{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228266,"rows_kept":228266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770076801040,12.835067,2349.8,2348.8,1.21857373]
["bitfinex","ETHUSD",1770076801710,12.835067,2349.8,2348.8,13.40331104]
["bitfinex","ETHUSD",1770076801942,12.835067,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770076803440,12.835067,2349.8,2348.6,12.18473731]
["bitfinex","ETHUSD",1770076804356,12.835067,2349.8,2348.8,12.18473731]
["bitfinex","ETHUSD",1770076804667,14.24694637,2349.7,2348.8,12.18473731]
["bitfinex","ETHUSD",1770076804841,14.24694637,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770076805556,14.66607581,2349.7,2348.5,0.001]
["bitfinex","ETHUSD",1770076805762,14.66607581,2349.7,2348.6,0.001]
["bitfinex","ETHUSD",1770076805952,14.66607581,2349.7,2348.6,13.25019588]
["bitfinex","ETHUSD",1770076806154,1.57299984,2349.6,2348.7,13.9356572]
["bitfinex","ETHUSD",1770076806344,12.835067,2349.7,2348.9,12.18473731]
["bitfinex","ETHUSD",1770076807039,12.835067,2349.9,2349.1,12.18473731]
["bitfinex","ETHUSD",1770076807941,12.835067,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770076808150,0.0011,2349.8,2349.0,12.18573731]
["bitfinex","ETHUSD",1770076808463,0.0011,2349.8,2349.1,12.18473731]
["bitfinex","ETHUSD",1770076808766,12.836167,2349.8,2349.1,13.2013607]
["bitfinex","ETHUSD",1770076809058,12.836167,2349.8,2349.1,1.01662339]
["bitfinex","ETHUSD",1770076809261,12.836167,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770076810263,0.0011,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770076810763,0.0011,2350.0,2349.2,0.001]
["bitfinex","ETHUSD",1770076811662,0.0011,2350.4,2349.6,0.01278445]
["bitfinex","ETHUSD",1770076812047,0.0011,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770076812643,12.836167,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770076812864,14.1197837,2350.4,2349.2,0.01278445]
["bitfinex","ETHUSD",1770076813053,14.1197837,2350.4,2349.4,1.06409848]
["bitfinex","ETHUSD",1770076813258,14.1197837,2350.4,2349.5,1.06405348]
["bitfinex","ETHUSD",1770076813444,14.1197837,2350.4,2349.6,1.06400371]
["bitfinex","ETHUSD",1770076813644,0.0011,2350.4,2349.6,1.06400371]
["bitfinex","ETHUSD",1770076813867,0.0011,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770076815166,0.0011,2350.4,2349.7,12.18573731]
["bitfinex","ETHUSD",1770076816772,12.836167,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770076816938,0.0011,2350.4,2349.8,12.18573731]
["bitfinex","ETHUSD",1770076817145,0.0011,2350.4,2349.9,1.32496942]
["bitfinex","ETHUSD",1770076817982,0.0011,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770076818781,0.0011,2350.4,2349.3,1.06413443]
["bitfinex","ETHUSD",1770076818951,12.835067,2350.3,2349.3,13.24987174]
["bitfinex","ETHUSD",1770076819559,0.0011,2350.4,2349.3,13.24987174]
["bitfinex","ETHUSD",1770076819766,0.0011,2350.4,2349.8,12.18473731]
["bitfinex","ETHUSD",1770076820477,0.0011,2350.4,2350.0,11.79843306]
["bitfinex","ETHUSD",1770076820843,0.0011,2350.2,2350.0,11.79843306]
["bitfinex","ETHUSD",1770076822483,0.0011,2350.2,2350.0,12.86222994]
["bitfinex","ETHUSD",1770076822681,0.17274271,2350.8,2350.1,0.01378445]
["bitfinex","ETHUSD",1770076822858,0.0011,2351.0,2350.5,11.79843306]
["bitfinex","ETHUSD",1770076823059,0.0011,2351.2,2350.7,11.81121751]
["bitfinex","ETHUSD",1770076823409,0.0011,2351.4,2350.9,11.79843306]
["bitfinex","ETHUSD",1770076823851,0.0011,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770076825849,0.0011,2351.4,2350.7,11.79843306]
["bitfinex","ETHUSD",1770076826051,11.70775359,2351.4,2350.3,12.86209221]
["bitfinex","ETHUSD",1770076826451,11.70775359,2351.4,2350.4,12.86308046]
["bitfinex","ETHUSD",1770076826774,11.70775359,2351.4,2350.4,12.86307822]
["bitfinex","ETHUSD",1770076827152,12.77095894,2351.4,2350.4,12.86307822]
["bitfinex","ETHUSD",1770076827354,11.70775359,2351.4,2350.4,12.86307822]
["bitfinex","ETHUSD",1770076827571,13.40754874,2351.4,2350.5,1.71178525]
["bitfinex","ETHUSD",1770076828394,14.47074756,2351.4,2350.5,1.71178525]
["bitfinex","ETHUSD",1770076829588,14.47074756,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770076829887,11.70665359,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770076830059,11.70665359,2351.2,2350.2,1.06473861]
["bitfinex","ETHUSD",1770076830261,11.70665359,2351.2,2350.2,12.86317167]
["bitfinex","ETHUSD",1770076830582,13.15387365,2351.2,2350.3,1.77407616]
["bitfinex","ETHUSD",1770076831089,1.70234823,2351.4,2350.5,12.86202647]
["bitfinex","ETHUSD",1770076831268,12.76978307,2351.6,2350.5,12.86202647]
["bitfinex","ETHUSD",1770076831465,11.70665359,2351.6,2350.7,11.79843306]
["bitfinex","ETHUSD",1770076833292,0.84857478,2351.8,2350.9,11.79843306]
["bitfinex","ETHUSD",1770076833595,11.70665359,2351.9,2350.9,11.79843306]
["bitfinex","ETHUSD",1770076833596,12.76965782,2351.9,2350.9,11.79843306]
["bitfinex","ETHUSD",1770076833903,12.76965782,2351.9,2351.0,0.001]
["bitfinex","ETHUSD",1770076834190,0.0011,2351.2,2351.0,0.99446712]
["bitfinex","ETHUSD",1770076834965,0.0001,2351.2,2351.0,11.79843306]
["bitfinex","ETHUSD",1770076837098,0.0001,2351.2,2350.7,0.892]
["bitfinex","ETHUSD",1770076837394,12.77007823,2351.2,2350.1,12.86219999]
["bitfinex","ETHUSD",1770076837597,12.77007823,2351.2,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076838185,12.77007823,2351.2,2350.0,2.94007727]
["bitfinex","ETHUSD",1770076838803,1.70231108,2351.1,2350.1,1.89939714]
["bitfinex","ETHUSD",1770076838978,11.70665359,2351.0,2350.1,1.89939714]
["bitfinex","ETHUSD",1770076839406,1.70231108,2351.1,2350.1,14.76161138]
["bitfinex","ETHUSD",1770076839767,1.06341963,2351.2,2350.2,11.79843306]
["bitfinex","ETHUSD",1770076840201,12.77007322,2351.2,2350.2,11.79843306]
["bitfinex","ETHUSD",1770076842708,12.77007322,2351.2,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076843068,0.49153777,2351.1,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076843271,11.70665359,2351.0,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076843484,11.70665359,2350.8,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076844593,1.06351299,2350.7,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076846009,1.06351299,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770076846909,12.77016658,2350.7,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076848485,11.70665359,2350.7,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076848690,13.42467686,2350.7,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076849379,14.4881978,2350.7,2350.0,1.87626405]
["bitfinex","ETHUSD",1770076853603,14.4881978,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770076853904,11.94981365,2350.5,2349.2,12.53151372]
["bitfinex","ETHUSD",1770076855410,11.94981365,2350.3,2349.2,0.001]
["bitfinex","ETHUSD",1770076855618,11.94981365,2350.1,2349.2,0.001]
["bitfinex","ETHUSD",1770076856201,1.30134624,2350.2,2349.1,0.35197424]
["bitfinex","ETHUSD",1770076856202,11.94981365,2349.9,2349.1,0.35197424]
["bitfinex","ETHUSD",1770076857111,11.94981365,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770076857312,13.01391512,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770076857480,13.01391512,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770076858614,13.01391512,2349.4,2349.2,0.001]
["bitfinex","ETHUSD",1770076858787,13.01391512,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770076859511,13.01391512,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770076859813,11.94981365,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770076860520,11.94981365,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770076861388,11.94981365,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770076861584,11.94981365,2348.6,2347.8,0.001]
["bitfinex","ETHUSD",1770076861789,11.94981365,2348.4,2347.5,0.001]
["bitfinex","ETHUSD",1770076862087,11.94981365,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770076862713,14.64984365,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770076862902,11.94981365,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770076863516,13.01441357,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770076863686,1.72728133,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770076863887,1.72728133,2348.2,2347.3,12.53151372]
["bitfinex","ETHUSD",1770076865111,13.67709498,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770076865631,2.79195986,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770076865804,1.06467853,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770076866396,1.06467853,2348.2,2347.3,12.53151372]
["bitfinex","ETHUSD",1770076867493,13.01449218,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770076872328,13.01449218,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770076872526,0.0011,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770076873409,0.0011,2348.0,2347.5,12.53151372]
["bitfinex","ETHUSD",1770076873606,0.0011,2348.0,2347.5,13.78476509]
["bitfinex","ETHUSD",1770076874708,0.0011,2348.0,2347.5,1.25425137]
["bitfinex","ETHUSD",1770076874909,0.0011,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770076878527,0.0011,2348.0,2347.5,12.53151372]
["bitfinex","ETHUSD",1770076878831,11.94981365,2348.8,2347.7,12.53051372]
["bitfinex","ETHUSD",1770076879834,11.94981365,2348.8,2347.5,12.53151372]
["bitfinex","ETHUSD",1770076880032,12.51868606,2348.6,2347.5,12.53151372]
["bitfinex","ETHUSD",1770076880331,12.51868606,2348.4,2347.5,12.53151372]
["bitfinex","ETHUSD",1770076881423,2.34706811,2348.5,2347.5,12.53151372]
["bitfinex","ETHUSD",1770076881821,12.51868606,2348.9,2347.7,12.12748282]
["bitfinex","ETHUSD",1770076882632,12.51978606,2349.2,2348.0,12.12748282]
["bitfinex","ETHUSD",1770076882826,12.51868606,2349.0,2348.0,12.12748282]
["bitfinex","ETHUSD",1770076883332,12.51868606,2349.0,2347.6,12.12748282]
["bitfinex","ETHUSD",1770076884931,12.51868606,2349.0,2347.5,0.001]
["bitfinex","ETHUSD",1770076884932,12.51868606,2349.0,2347.8,0.001]
["bitfinex","ETHUSD",1770076885238,0.0011,2348.8,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076886133,12.51978606,2348.8,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076886346,13.4282932,2348.7,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076886541,0.90960996,2348.6,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076886735,12.51868606,2348.7,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076886921,14.68045845,2348.6,2347.8,0.001]
["bitfinex","ETHUSD",1770076887233,0.91034896,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770076887441,13.77066467,2348.6,2347.8,0.001]
["bitfinex","ETHUSD",1770076887741,0.91041785,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770076887938,13.77066467,2348.6,2347.8,0.001]
["bitfinex","ETHUSD",1770076888122,12.51868606,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1770076888451,0.91066544,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770076888641,0.91066544,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770076888831,13.65605553,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1770076889015,0.91127746,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770076889225,2.25427381,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770076889540,0.91127746,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770076889734,1.34299635,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770076889942,0.91200624,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770076890143,1.34299635,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770076890324,0.91205724,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770076890526,0.22550536,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770076891245,1.13736947,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1770076891544,0.91229704,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770076891743,0.91229704,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770076892040,1.13736947,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1770076892212,0.91227092,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770076892412,1.13736947,2348.4,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076892633,1.40275463,2348.4,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076893716,1.13736947,2348.5,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076893918,1.13736947,2348.7,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076894123,1.13846947,2348.8,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076894518,0.0011,2348.8,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076894940,1.13846947,2348.8,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076895136,0.0011,2348.8,2347.8,12.12848282]
["bitfinex","ETHUSD",1770076895340,0.0011,2348.8,2348.0,12.12748282]
["bitfinex","ETHUSD",1770076895820,0.0011,2349.0,2348.0,12.12748282]
["bitfinex","ETHUSD",1770076897625,12.51978606,2349.0,2348.0,12.12748282]
["bitfinex","ETHUSD",1770076898491,13.65715553,2349.0,2347.9,1.21284828]
["bitfinex","ETHUSD",1770076898653,12.51868606,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770076898842,12.51868606,2347.8,2346.7,3.1597713]
["bitfinex","ETHUSD",1770076899020,0.01278445,2348.1,2346.8,12.12748282]
["bitfinex","ETHUSD",1770076899021,1.13926285,2348.1,2346.8,12.12748282]
["bitfinex","ETHUSD",1770076899350,1.13926285,2348.3,2347.2,12.12748282]
["bitfinex","ETHUSD",1770076899549,1.36579489,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770076899943,1.13926285,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770076901353,13.65794891,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770076903180,12.51868606,2348.5,2346.7,1.88085049]
["bitfinex","ETHUSD",1770076903343,0.01278445,2346.1,2344.4,3.80806413]
["bitfinex","ETHUSD",1770076903532,0.2223,2345.9,2344.6,0.01278445]
["bitfinex","ETHUSD",1770076903847,0.2223,2345.9,2345.2,12.12748282]
["bitfinex","ETHUSD",1770076904052,0.2223,2345.9,2345.2,13.3402311]
["bitfinex","ETHUSD",1770076904236,0.09837399,2345.9,2345.2,13.3402311]
["bitfinex","ETHUSD",1770076904442,5.835884,2346.7,2345.3,12.12748282]
["bitfinex","ETHUSD",1770076904635,11.176288,2346.5,2345.3,12.12748282]
["bitfinex","ETHUSD",1770076904856,0.90917231,2346.4,2345.3,12.12748282]
["bitfinex","ETHUSD",1770076905057,18.620392,2346.7,2345.4,1.33402311]
["bitfinex","ETHUSD",1770076905232,18.620392,2346.7,2345.3,12.12748282]
["bitfinex","ETHUSD",1770076905233,12.51868606,2346.5,2345.0,12.12748282]
["bitfinex","ETHUSD",1770076905433,12.51868606,2346.2,2344.6,12.12748282]
["bitfinex","ETHUSD",1770076905628,0.9091245,2346.1,2344.6,12.12748282]
["bitfinex","ETHUSD",1770076905831,0.9091245,2346.0,2344.6,12.12748282]
["bitfinex","ETHUSD",1770076906032,12.51868606,2346.2,2344.6,12.12748282]
["bitfinex","ETHUSD",1770076906231,1.25186861,2346.1,2344.7,13.3402311]
["bitfinex","ETHUSD",1770076906832,17.29223,2346.0,2344.7,13.3402311]
["bitfinex","ETHUSD",1770076907034,0.90618619,2345.9,2344.7,13.3402311]
["bitfinex","ETHUSD",1770076907234,4.82425533,2346.1,2344.7,13.3402311]
["bitfinex","ETHUSD",1770076907738,0.90485084,2346.0,2344.7,13.3402311]
["bitfinex","ETHUSD",1770076908060,12.51868606,2345.7,2344.3,12.12748282]
["bitfinex","ETHUSD",1770076908270,12.51868606,2345.3,2343.7,0.1150849]
["bitfinex","ETHUSD",1770076908433,12.51868606,2344.9,2343.7,0.1150849]
["bitfinex","ETHUSD",1770076908639,8.14618455,2344.8,2343.7,0.1150849]
["bitfinex","ETHUSD",1770076908838,3.03275772,2344.8,2343.7,12.24256772]
["bitfinex","ETHUSD",1770076911357,3.03275772,2344.8,2343.7,10.1981484]
["bitfinex","ETHUSD",1770076912643,3.03275772,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770076913444,3.03275772,2344.8,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076914571,3.03275772,2344.8,2344.1,12.43017277]
["bitfinex","ETHUSD",1770076914883,3.03275772,2344.8,2344.2,1.24301728]
["bitfinex","ETHUSD",1770076915379,3.03275772,2344.8,2344.2,13.66039279]
["bitfinex","ETHUSD",1770076915754,0.57291062,2345.9,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076915961,3.099136,2345.9,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076916147,3.027748,2345.8,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076916560,12.09074349,2345.9,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076916769,12.09074349,2345.8,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076918578,12.09074349,2345.8,2344.6,12.41737551]
["bitfinex","ETHUSD",1770076918876,1.20907435,2345.7,2344.7,1.24301728]
["bitfinex","ETHUSD",1770076919064,3.083325,2346.0,2344.7,1.24301728]
["bitfinex","ETHUSD",1770076919451,4.656889,2345.9,2344.7,1.24301728]
["bitfinex","ETHUSD",1770076919652,3.77812,2345.9,2344.7,1.24301728]
["bitfinex","ETHUSD",1770076920152,12.09074349,2346.0,2344.7,1.24301728]
["bitfinex","ETHUSD",1770076920153,0.0103085,2345.8,2344.7,1.24301728]
["bitfinex","ETHUSD",1770076920373,0.0103085,2345.8,2344.8,1.36603928]
["bitfinex","ETHUSD",1770076920563,0.0103085,2345.8,2344.8,13.78341479]
["bitfinex","ETHUSD",1770076921701,19.39514949,2345.7,2344.8,1.36603928]
["bitfinex","ETHUSD",1770076921991,0.0103085,2345.6,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076922304,12.10105199,2345.6,2344.4,12.41737551]
["bitfinex","ETHUSD",1770076922588,12.10105199,2345.6,2343.9,0.001]
["bitfinex","ETHUSD",1770076922803,13.361224,2345.5,2344.0,12.41737551]
["bitfinex","ETHUSD",1770076923004,12.09074349,2345.2,2344.1,1.24183755]
["bitfinex","ETHUSD",1770076923154,12.10105199,2345.1,2344.1,1.24183755]
["bitfinex","ETHUSD",1770076923356,12.10105199,2345.1,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076923594,0.0103085,2345.1,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076925254,6.395939,2345.0,2343.9,0.001]
["bitfinex","ETHUSD",1770076925452,12.10105199,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770076928184,0.0103085,2344.9,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076928360,12.10105199,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770076929089,12.80894085,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770076929278,12.10105199,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770076931292,12.99696996,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770076931463,1.31103635,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770076931664,13.40177984,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770076932061,1.31103635,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770076932388,0.0103085,2344.7,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076933175,0.91060166,2344.6,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076933377,0.0103085,2344.5,2343.9,12.41837551]
["bitfinex","ETHUSD",1770076934381,0.1024,2343.9,2342.7,0.001]
["bitfinex","ETHUSD",1770076934697,13.60724485,2343.1,2341.3,12.41737551]
["bitfinex","ETHUSD",1770076934874,0.9397768,2342.5,2341.4,13.66813375]
["bitfinex","ETHUSD",1770076935080,13.60724485,2342.9,2341.4,13.66813375]
["bitfinex","ETHUSD",1770076935284,1.56469465,2342.8,2341.4,13.66813375]
["bitfinex","ETHUSD",1770076935606,12.09074349,2342.5,2341.4,1.25075824]
["bitfinex","ETHUSD",1770076935778,12.09074349,2342.5,2341.0,12.41737551]
["bitfinex","ETHUSD",1770076935779,4.00120569,2342.4,2341.0,12.41737551]
["bitfinex","ETHUSD",1770076935977,0.0103085,2342.4,2341.2,12.50758244]
["bitfinex","ETHUSD",1770076936296,0.0103085,2342.4,2341.5,12.41737551]
["bitfinex","ETHUSD",1770076936467,0.0103085,2342.4,2341.8,12.41737551]
["bitfinex","ETHUSD",1770076936666,2.27475204,2343.5,2342.0,0.01281065]
["bitfinex","ETHUSD",1770076936667,1.51650136,2343.5,2342.0,0.01281065]
["bitfinex","ETHUSD",1770076936898,0.906643,2343.4,2342.0,12.43018616]
["bitfinex","ETHUSD",1770076937204,0.906643,2343.3,2342.1,13.66039413]
["bitfinex","ETHUSD",1770076937375,3.962342,2343.5,2342.3,0.01281065]
["bitfinex","ETHUSD",1770076937564,0.90619721,2343.4,2342.1,13.66039413]
["bitfinex","ETHUSD",1770076937771,0.90619721,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770076937979,12.09074349,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770076938168,2.26697608,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1770076938397,2.26697608,2343.5,2341.5,12.41737551]
["bitfinex","ETHUSD",1770076938398,30.70747349,2343.2,2341.5,12.41737551]
["bitfinex","ETHUSD",1770076938598,7.613744,2343.0,2341.5,12.41737551]
["bitfinex","ETHUSD",1770076938900,0.90563453,2342.9,2341.6,12.43018616]
["bitfinex","ETHUSD",1770076939099,7.734888,2343.1,2341.6,12.41737551]
["bitfinex","ETHUSD",1770076939271,2.88729386,2343.0,2341.8,12.41737551]
["bitfinex","ETHUSD",1770076939597,0.90443177,2342.9,2341.2,0.09020693]
["bitfinex","ETHUSD",1770076939904,0.90437708,2342.8,2341.3,12.41737551]
["bitfinex","ETHUSD",1770076940069,3.144526,2342.9,2341.4,12.98056365]
["bitfinex","ETHUSD",1770076940269,11.93035973,2342.8,2341.2,13.05795993]
["bitfinex","ETHUSD",1770076940497,1.19303597,2342.7,2341.4,12.98056365]
["bitfinex","ETHUSD",1770076941198,9.147994,2343.4,2341.8,12.967753]
["bitfinex","ETHUSD",1770076941428,6.013377,2343.2,2341.8,12.967753]
["bitfinex","ETHUSD",1770076941571,2.027239,2343.0,2341.8,12.967753]
["bitfinex","ETHUSD",1770076941776,8.972475,2343.3,2341.8,12.967753]
["bitfinex","ETHUSD",1770076942096,2.963639,2343.1,2341.8,12.967753]
["bitfinex","ETHUSD",1770076942398,0.38664947,2343.0,2341.8,12.967753]
["bitfinex","ETHUSD",1770076942608,8.993475,2343.3,2341.8,12.967753]
["bitfinex","ETHUSD",1770076942770,3.439773,2343.1,2341.8,12.967753]
["bitfinex","ETHUSD",1770076942976,9.618116,2343.3,2341.8,12.967753]
["bitfinex","ETHUSD",1770076943171,4.047326,2343.1,2341.8,12.967753]
["bitfinex","ETHUSD",1770076943408,5.973404,2343.2,2341.8,12.967753]
["bitfinex","ETHUSD",1770076943705,2.002239,2343.0,2341.8,12.967753]
["bitfinex","ETHUSD",1770076944587,11.93035973,2342.8,2341.2,13.05795993]
["bitfinex","ETHUSD",1770076944895,6.323191,2342.7,2341.2,13.05795993]
["bitfinex","ETHUSD",1770076945477,5.417791,2342.6,2341.2,13.05795993]
["bitfinex","ETHUSD",1770076946078,5.073091,2343.0,2341.4,12.967753]
["bitfinex","ETHUSD",1770076946305,2.155962,2342.8,2341.6,12.967753]
["bitfinex","ETHUSD",1770076946810,2.366796,2342.8,2341.6,12.967753]
["bitfinex","ETHUSD",1770076947009,2.058662,2342.8,2341.6,12.967753]
["bitfinex","ETHUSD",1770076948612,7.795609,2342.7,2341.3,12.967753]
["bitfinex","ETHUSD",1770076948807,11.93035973,2342.8,2341.2,0.09020693]
["bitfinex","ETHUSD",1770076948808,11.93035973,2342.6,2341.2,0.09020693]
["bitfinex","ETHUSD",1770076949011,11.93035973,2342.2,2339.9,0.22248922]
["bitfinex","ETHUSD",1770076949320,11.93035973,2341.8,2340.0,12.967753]
["bitfinex","ETHUSD",1770076949610,4.55914,2341.4,2340.0,12.967753]
["bitfinex","ETHUSD",1770076949794,1.64894997,2341.3,2340.0,12.967753]
["bitfinex","ETHUSD",1770076950106,2.26398531,2341.3,2340.0,12.967753]
["bitfinex","ETHUSD",1770076950304,2.83566,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770076950513,2.83566,2341.9,2340.0,12.967753]
["bitfinex","ETHUSD",1770076950884,3.946541,2341.8,2340.3,0.001]
["bitfinex","ETHUSD",1770076951081,2.416354,2341.8,2340.3,0.001]
["bitfinex","ETHUSD",1770076951313,2.436841,2341.7,2340.3,0.001]
["bitfinex","ETHUSD",1770076951514,1.43672007,2341.6,2340.3,0.001]
["bitfinex","ETHUSD",1770076952538,1.43672007,2341.6,2340.3,12.968753]
["bitfinex","ETHUSD",1770076952684,0.895,2342.3,2340.5,12.967753]
["bitfinex","ETHUSD",1770076953029,0.0011,2342.6,2340.8,12.967753]
["bitfinex","ETHUSD",1770076953516,0.0011,2342.6,2341.1,12.967753]
["bitfinex","ETHUSD",1770076954798,0.0011,2342.6,2341.3,12.967753]
["bitfinex","ETHUSD",1770076957842,0.0011,2342.6,2341.5,12.967753]
["bitfinex","ETHUSD",1770076962217,0.0011,2342.6,2341.6,0.01281695]
["bitfinex","ETHUSD",1770076962424,0.0011,2342.6,2341.7,12.967753]
["bitfinex","ETHUSD",1770076965044,0.0011,2342.6,2341.5,12.968753]
["bitfinex","ETHUSD",1770076967528,0.0011,2342.6,2341.7,12.967753]
["bitfinex","ETHUSD",1770076967726,0.0011,2342.6,2341.8,12.967753]
["bitfinex","ETHUSD",1770076971073,0.0011,2342.6,2341.5,12.02711877]
["bitfinex","ETHUSD",1770076971547,0.0011,2342.6,2341.6,1.06764605]
["bitfinex","ETHUSD",1770076972730,0.0011,2342.6,2341.6,13.09376482]
["bitfinex","ETHUSD",1770076976052,0.0011,2342.6,2341.8,12.02711877]
["bitfinex","ETHUSD",1770076976354,0.0011,2342.4,2341.8,12.02711877]
["bitfinex","ETHUSD",1770076977027,0.0011,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770076978053,12.66395175,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770076980361,0.0011,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770076982167,0.91426312,2342.3,2341.8,12.02711877]
["bitfinex","ETHUSD",1770076982362,0.0011,2342.4,2341.8,12.02711877]
["bitfinex","ETHUSD",1770076983062,0.91433184,2342.3,2341.8,0.001]
["bitfinex","ETHUSD",1770076983262,0.0011,2342.4,2341.8,12.02711877]
["bitfinex","ETHUSD",1770076983765,0.0011,2342.6,2341.8,12.02711877]
["bitfinex","ETHUSD",1770076983952,0.0011,2342.6,2342.0,12.02611877]
["bitfinex","ETHUSD",1770076984939,0.0011,2342.8,2342.0,12.02611877]
["bitfinex","ETHUSD",1770076985952,0.0011,2342.8,2342.1,1.06741812]
["bitfinex","ETHUSD",1770076986137,0.0011,2342.8,2342.2,12.02611877]
["bitfinex","ETHUSD",1770076987372,1.13533355,2343.4,2342.2,12.02611877]
["bitfinex","ETHUSD",1770076987876,13.7981853,2343.4,2342.2,12.02611877]
["bitfinex","ETHUSD",1770076988076,1.6381499,2343.3,2342.2,12.02611877]
["bitfinex","ETHUSD",1770076988235,9.404847,2343.2,2341.8,0.001]
["bitfinex","ETHUSD",1770076988543,12.66285175,2343.1,2342.2,1.06737121]
["bitfinex","ETHUSD",1770076988963,12.66285175,2343.1,2342.2,1.0673672]
["bitfinex","ETHUSD",1770076989456,1.13533355,2343.3,2342.2,13.09348597]
["bitfinex","ETHUSD",1770076989769,1.13533355,2343.3,2342.2,13.09448597]
["bitfinex","ETHUSD",1770076990063,1.37981853,2343.2,2342.2,13.09448597]
["bitfinex","ETHUSD",1770076990440,0.0011,2342.9,2342.2,13.09448597]
["bitfinex","ETHUSD",1770076991144,1.51760136,2343.6,2342.2,13.09448597]
["bitfinex","ETHUSD",1770076991145,1.13643355,2343.6,2342.2,13.09448597]
["bitfinex","ETHUSD",1770076991344,1.53278867,2343.6,2342.4,12.02611877]
["bitfinex","ETHUSD",1770076992366,1.53278867,2343.6,2342.5,13.09335462]
["bitfinex","ETHUSD",1770076994462,0.0011,2343.6,2342.5,13.09335462]
["bitfinex","ETHUSD",1770076994664,12.66395175,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1770076994992,12.66395175,2343.6,2342.4,5.16394343]
["bitfinex","ETHUSD",1770076994993,12.66285175,2343.4,2342.4,0.895]
["bitfinex","ETHUSD",1770076995159,12.66285175,2343.4,2342.4,1.96227346]
["bitfinex","ETHUSD",1770076995349,12.66285175,2343.4,2342.4,1.96227976]
["bitfinex","ETHUSD",1770076995665,13.92913692,2343.3,2342.4,1.96227976]
["bitfinex","ETHUSD",1770076996045,13.92913692,2343.3,2342.5,1.06722636]
["bitfinex","ETHUSD",1770076997682,13.92913692,2343.3,2342.4,1.96224639]
["bitfinex","ETHUSD",1770076997970,15.70390687,2343.3,2342.2,0.001]
["bitfinex","ETHUSD",1770076998153,14.65997699,2343.2,2342.2,0.001]
["bitfinex","ETHUSD",1770076998675,12.66285175,2343.0,2342.2,0.001]
["bitfinex","ETHUSD",1770076998882,12.66285175,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1770076999049,12.66285175,2342.8,2341.9,1.06747228]
["bitfinex","ETHUSD",1770076999250,12.66285175,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1770076999568,0.7725181,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770077000456,12.94857102,2343.1,2341.8,12.33722413]
["bitfinex","ETHUSD",1770077000777,0.91256432,2343.0,2341.8,12.33722413]
["bitfinex","ETHUSD",1770077000983,12.94857102,2343.1,2341.8,12.33722413]
["bitfinex","ETHUSD",1770077001281,0.91258609,2343.0,2341.8,12.33722413]
["bitfinex","ETHUSD",1770077001487,12.94857102,2343.1,2341.9,1.06750928]
["bitfinex","ETHUSD",1770077001777,2.83397427,2343.0,2342.0,1.76747921]
["bitfinex","ETHUSD",1770077002079,0.91264252,2342.9,2342.0,1.76747921]
["bitfinex","ETHUSD",1770077002258,1.92133739,2343.0,2342.0,1.76747921]
["bitfinex","ETHUSD",1770077002459,0.91270538,2342.9,2342.0,1.76747921]
["bitfinex","ETHUSD",1770077002660,1.92133739,2343.0,2342.0,1.76747921]
["bitfinex","ETHUSD",1770077002871,2.39969739,2342.9,2342.1,0.28349885]
["bitfinex","ETHUSD",1770077003079,1.48699084,2342.9,2342.1,0.28349885]
["bitfinex","ETHUSD",1770077003260,1.92133739,2343.0,2342.1,12.61972298]
["bitfinex","ETHUSD",1770077003463,0.895,2343.5,2342.3,12.33622413]
["bitfinex","ETHUSD",1770077003658,0.70898886,2343.6,2342.3,12.33622413]
["bitfinex","ETHUSD",1770077003985,0.69931593,2343.5,2342.3,12.33622413]
["bitfinex","ETHUSD",1770077004181,0.0011,2342.8,2342.3,12.33622413]
["bitfinex","ETHUSD",1770077004347,0.0011,2342.8,2342.4,0.85336513]
["bitfinex","ETHUSD",1770077004548,0.0011,2342.8,2342.1,1.35089865]
["bitfinex","ETHUSD",1770077004948,0.0011,2342.8,2342.1,0.28349885]
["bitfinex","ETHUSD",1770077005886,0.0011,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770077006269,0.0011,2342.8,2342.0,1.06846096]
["bitfinex","ETHUSD",1770077008259,0.0011,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770077009695,0.0011,2342.8,2342.0,12.33722413]
["bitfinex","ETHUSD",1770077010404,11.88268465,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770077010705,13.77774197,2342.7,2341.8,0.001]
["bitfinex","ETHUSD",1770077010866,14.39277731,2342.7,2341.5,0.001]
["bitfinex","ETHUSD",1770077011067,11.88158465,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770077012162,11.88158465,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770077012360,1.29489572,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1770077016196,1.29489572,2342.0,2341.7,0.001]
["bitfinex","ETHUSD",1770077016591,11.88268465,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1770077016792,0.0011,2342.5,2341.7,12.33722413]
["bitfinex","ETHUSD",1770077018493,0.0011,2342.7,2341.9,12.33622413]
["bitfinex","ETHUSD",1770077018864,0.0011,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1770077019095,0.0011,2342.7,2341.9,12.87010156]
["bitfinex","ETHUSD",1770077020479,0.0011,2342.7,2342.0,1.0674637]
["bitfinex","ETHUSD",1770077020680,0.0011,2342.7,2342.0,13.40368783]
["bitfinex","ETHUSD",1770077021474,11.88268465,2343.6,2342.2,12.33622413]
["bitfinex","ETHUSD",1770077021797,1.29504982,2343.5,2342.4,12.33622413]
["bitfinex","ETHUSD",1770077021970,0.0011,2343.6,2342.4,12.33622413]
["bitfinex","ETHUSD",1770077022469,0.0011,2343.6,2342.5,13.40345998]
["bitfinex","ETHUSD",1770077024372,11.88268465,2343.6,2342.5,1.06723585]
["bitfinex","ETHUSD",1770077024698,11.88158465,2343.4,2342.1,1.06739643]
["bitfinex","ETHUSD",1770077024996,11.88158465,2343.2,2342.2,1.0673704]
["bitfinex","ETHUSD",1770077025195,11.88158465,2343.2,2342.1,1.06741488]
["bitfinex","ETHUSD",1770077025709,11.88158465,2343.2,2342.1,1.06739878]
["bitfinex","ETHUSD",1770077026506,11.88158465,2343.2,2342.2,1.06737125]
["bitfinex","ETHUSD",1770077026805,12.94852111,2343.2,2342.0,4.26985112]
["bitfinex","ETHUSD",1770077027104,14.87637249,2343.2,2342.1,0.58711923]
["bitfinex","ETHUSD",1770077028311,14.87637249,2343.2,2341.7,0.001]
["bitfinex","ETHUSD",1770077028312,11.88158465,2343.1,2341.7,4.2713069]
["bitfinex","ETHUSD",1770077028519,11.88158465,2342.9,2341.8,1.0675333]
["bitfinex","ETHUSD",1770077028810,11.88158465,2342.9,2341.9,1.06750693]
["bitfinex","ETHUSD",1770077030809,0.0011,2343.0,2341.9,13.77492113]
["bitfinex","ETHUSD",1770077031011,0.0011,2343.0,2342.3,12.7074142]
["bitfinex","ETHUSD",1770077032702,0.0011,2343.0,2342.2,0.895]
["bitfinex","ETHUSD",1770077033085,0.0011,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1770077034027,0.0011,2343.0,2342.2,0.895]
["bitfinex","ETHUSD",1770077034312,0.0011,2343.0,2342.2,1.96236842]
["bitfinex","ETHUSD",1770077034516,0.0011,2343.0,2342.3,0.62320402]
["bitfinex","ETHUSD",1770077036878,0.0011,2343.0,2342.3,1.69053028]
["bitfinex","ETHUSD",1770077038534,0.0011,2343.0,2342.3,0.62320402]
["bitfinex","ETHUSD",1770077038823,0.0011,2343.0,2342.2,1.96236776]
["bitfinex","ETHUSD",1770077040219,0.0011,2343.0,2341.9,12.7074142]
["bitfinex","ETHUSD",1770077040220,11.84728341,2343.0,2341.9,12.7074142]
["bitfinex","ETHUSD",1770077040427,11.84618341,2342.8,2341.7,0.001]
["bitfinex","ETHUSD",1770077040633,11.84618341,2342.6,2341.5,0.001]
["bitfinex","ETHUSD",1770077040930,2.80095876,2342.7,2341.5,0.001]
["bitfinex","ETHUSD",1770077040931,11.84618341,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1770077042117,11.84618341,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770077043024,1.06741812,2342.1,2340.8,0.001]
["bitfinex","ETHUSD",1770077043025,11.84618341,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1770077043207,11.84618341,2341.6,2340.8,0.001]
["bitfinex","ETHUSD",1770077043406,11.84618341,2341.2,2339.9,13.7758028]
["bitfinex","ETHUSD",1770077043617,11.84618341,2341.2,2340.0,1.06837053]
["bitfinex","ETHUSD",1770077043787,11.84618341,2341.2,2340.1,1.06832817]
["bitfinex","ETHUSD",1770077044395,12.91403678,2341.2,2340.0,1.06837606]
["bitfinex","ETHUSD",1770077044597,1.71851937,2341.1,2340.4,12.7074142]
["bitfinex","ETHUSD",1770077044823,2.40475547,2341.7,2340.4,12.7074142]
["bitfinex","ETHUSD",1770077045005,1.33712334,2341.7,2340.6,12.7074142]
["bitfinex","ETHUSD",1770077046130,2.40472728,2341.7,2340.6,12.7074142]
["bitfinex","ETHUSD",1770077046418,2.40472728,2341.7,2340.6,13.77547833]
["bitfinex","ETHUSD",1770077046621,13.88630982,2341.6,2340.6,1.09939989]
["bitfinex","ETHUSD",1770077046826,13.88630982,2341.6,2340.5,0.001]
["bitfinex","ETHUSD",1770077047026,13.27127448,2341.6,2340.5,0.001]
["bitfinex","ETHUSD",1770077047695,11.84618341,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770077048229,11.84618341,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770077048394,11.84618341,2341.2,2339.9,1.06842172]
["bitfinex","ETHUSD",1770077048395,14.09871441,2341.1,2339.9,1.06842172]
["bitfinex","ETHUSD",1770077048727,13.03080175,2341.1,2339.9,13.77583592]
["bitfinex","ETHUSD",1770077049106,1.18461834,2341.1,2339.9,13.77583592]
["bitfinex","ETHUSD",1770077049305,1.06776659,2341.4,2339.9,13.77583592]
["bitfinex","ETHUSD",1770077049528,12.91395,2341.4,2339.9,13.77583592]
["bitfinex","ETHUSD",1770077049905,11.84618341,2341.2,2339.9,13.77583592]
["bitfinex","ETHUSD",1770077050407,11.84618341,2341.0,2339.9,1.06842172]
["bitfinex","ETHUSD",1770077050602,11.84618341,2341.0,2339.8,1.06845466]
["bitfinex","ETHUSD",1770077050824,1.35290928,2340.9,2339.8,1.06845466]
["bitfinex","ETHUSD",1770077051017,1.35290928,2340.9,2339.8,13.77586886]
["bitfinex","ETHUSD",1770077051923,11.84618341,2340.7,2339.5,4.27433745]
["bitfinex","ETHUSD",1770077052111,2.24790928,2340.9,2339.7,1.06850766]
["bitfinex","ETHUSD",1770077052112,0.895,2340.9,2339.7,1.06850766]
["bitfinex","ETHUSD",1770077052318,0.895,2340.9,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077052319,1.06801093,2340.8,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077052501,12.91413479,2341.0,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077052701,1.29141348,2340.9,2339.9,12.7074142]
["bitfinex","ETHUSD",1770077052913,1.06795138,2341.0,2339.9,12.7074142]
["bitfinex","ETHUSD",1770077053430,1.06795138,2341.0,2339.8,1.80501169]
["bitfinex","ETHUSD",1770077053431,2.86839,2340.9,2339.8,1.80501169]
["bitfinex","ETHUSD",1770077053654,11.84618341,2340.9,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077053803,7.24641451,2341.3,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077054112,2.5385,2341.2,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077054309,12.91396626,2341.3,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077054533,0.896,2341.4,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077054709,1.96376975,2341.4,2339.9,12.7074142]
["bitfinex","ETHUSD",1770077054919,13.80995316,2341.4,2339.9,12.7074142]
["bitfinex","ETHUSD",1770077055322,11.84618341,2341.2,2339.9,12.7074142]
["bitfinex","ETHUSD",1770077055534,11.84618341,2341.0,2339.7,13.77592062]
["bitfinex","ETHUSD",1770077056609,11.84618341,2341.3,2340.0,12.7074142]
["bitfinex","ETHUSD",1770077056845,0.51672929,2341.2,2340.1,1.27084142]
["bitfinex","ETHUSD",1770077057013,0.51672929,2341.2,2340.1,13.97825562]
["bitfinex","ETHUSD",1770077057418,1.0677864,2341.3,2340.1,13.97825562]
["bitfinex","ETHUSD",1770077057742,0.896,2341.4,2340.1,13.97825562]
["bitfinex","ETHUSD",1770077057943,0.0011,2341.5,2340.1,13.97825562]
["bitfinex","ETHUSD",1770077058244,11.84728341,2341.5,2340.1,13.97825562]
["bitfinex","ETHUSD",1770077058416,11.84728341,2341.5,2340.2,1.06828476]
["bitfinex","ETHUSD",1770077058621,1.18472834,2341.4,2340.3,13.36864072]
["bitfinex","ETHUSD",1770077059514,0.0011,2341.5,2340.3,13.36864072]
["bitfinex","ETHUSD",1770077060039,13.1354258,2341.5,2340.3,0.66122652]
["bitfinex","ETHUSD",1770077060212,13.72970777,2341.5,2340.3,0.66122652]
["bitfinex","ETHUSD",1770077060611,13.1354258,2341.5,2340.3,1.72943466]
["bitfinex","ETHUSD",1770077061437,13.13541338,2341.5,2340.3,1.72943466]
["bitfinex","ETHUSD",1770077061641,1.31354134,2341.4,2340.4,0.60025658]
["bitfinex","ETHUSD",1770077062041,12.06661488,2341.4,2340.4,0.60025658]
["bitfinex","ETHUSD",1770077062225,12.06661488,2341.4,2340.1,1.06830345]
["bitfinex","ETHUSD",1770077062419,12.06661488,2341.2,2340.0,1.06834167]
["bitfinex","ETHUSD",1770077062631,13.13448895,2341.1,2339.9,13.93908727]
["bitfinex","ETHUSD",1770077062813,13.13448895,2341.1,2339.9,1.06941865]
["bitfinex","ETHUSD",1770077063014,13.13448895,2341.1,2339.9,0.001]
["bitfinex","ETHUSD",1770077063240,13.80719764,2341.0,2339.9,1.06941808]
["bitfinex","ETHUSD",1770077063747,13.80719764,2341.0,2339.9,13.9390867]
["bitfinex","ETHUSD",1770077064040,1.74058276,2341.0,2339.9,13.9390867]
["bitfinex","ETHUSD",1770077064339,1.06786393,2341.2,2339.9,13.9390867]
["bitfinex","ETHUSD",1770077064542,13.13447881,2341.2,2339.9,13.9390867]
["bitfinex","ETHUSD",1770077065145,5.0,2341.0,2339.9,13.9390867]
["bitfinex","ETHUSD",1770077066415,12.06661488,2340.9,2339.6,17.14375477]
["bitfinex","ETHUSD",1770077066642,5.0,2341.0,2339.8,12.86966862]
["bitfinex","ETHUSD",1770077066814,0.60678985,2340.9,2339.9,1.28696686]
["bitfinex","ETHUSD",1770077067210,12.06661488,2340.7,2339.3,1.06869576]
["bitfinex","ETHUSD",1770077067433,12.06661488,2340.7,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077067732,12.66089685,2340.7,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077068142,0.59428197,2340.6,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077068421,12.06661488,2340.5,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077068742,14.4009231,2340.4,2339.3,1.06869576]
["bitfinex","ETHUSD",1770077069146,1.26608969,2340.4,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077069322,1.06813556,2340.6,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077070339,1.66241753,2340.6,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077070534,1.06813556,2340.6,2339.3,13.93836438]
["bitfinex","ETHUSD",1770077070750,1.06808497,2340.7,2339.5,12.86966862]
["bitfinex","ETHUSD",1770077071045,1.0680429,2340.8,2339.5,12.87066862]
["bitfinex","ETHUSD",1770077071252,1.50524107,2340.7,2339.6,14.15801762]
["bitfinex","ETHUSD",1770077071451,0.59467814,2340.7,2339.6,12.86966862]
["bitfinex","ETHUSD",1770077071750,0.59467814,2340.7,2339.8,12.86966862]
["bitfinex","ETHUSD",1770077071937,13.13465778,2340.8,2339.7,0.896]
["bitfinex","ETHUSD",1770077072131,12.97785175,2340.7,2339.5,0.897]
["bitfinex","ETHUSD",1770077072328,0.91193836,2340.6,2339.5,0.897]
["bitfinex","ETHUSD",1770077072528,12.06661488,2340.7,2339.5,0.897]
["bitfinex","ETHUSD",1770077072853,1.98012261,2340.6,2339.6,1.06855872]
["bitfinex","ETHUSD",1770077073024,1.40467375,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1770077073346,1.40467375,2340.5,2339.5,0.897]
["bitfinex","ETHUSD",1770077073563,12.06661488,2340.2,2338.6,13.09218867]
["bitfinex","ETHUSD",1770077073854,0.91196846,2340.1,2338.9,1.06885223]
["bitfinex","ETHUSD",1770077074055,2.20982679,2340.0,2339.0,3.01684481]
["bitfinex","ETHUSD",1770077074254,1.29785833,2340.0,2339.0,3.01684481]
["bitfinex","ETHUSD",1770077074423,1.29785833,2340.0,2339.0,1.94801448]
["bitfinex","ETHUSD",1770077074751,2.36624048,2340.0,2339.0,1.94801448]
["bitfinex","ETHUSD",1770077074917,2.36624048,2340.0,2339.0,15.89933222]
["bitfinex","ETHUSD",1770077074918,1.29785833,2340.0,2339.0,15.89933222]
["bitfinex","ETHUSD",1770077075123,12.06661488,2340.2,2339.0,1.18391476]
["bitfinex","ETHUSD",1770077075433,0.91137188,2340.1,2339.0,1.18391476]
["bitfinex","ETHUSD",1770077075646,12.06661488,2340.2,2339.0,1.18391476]
["bitfinex","ETHUSD",1770077075852,12.06661488,2340.0,2339.0,0.1150849]
["bitfinex","ETHUSD",1770077076034,3.296579,2339.8,2339.0,0.1150849]
["bitfinex","ETHUSD",1770077076241,13.99287889,2339.7,2339.0,0.1150849]
["bitfinex","ETHUSD",1770077076551,1.01506025,2339.7,2338.7,1.06894172]
["bitfinex","ETHUSD",1770077076757,1.06842172,2339.9,2338.7,12.86966862]
["bitfinex","ETHUSD",1770077077122,13.1350366,2339.9,2338.5,0.896]
["bitfinex","ETHUSD",1770077077356,0.91045514,2339.8,2338.5,14.83471387]
["bitfinex","ETHUSD",1770077077562,13.1350366,2339.9,2338.5,14.83471387]
["bitfinex","ETHUSD",1770077077853,1.74086745,2339.8,2338.6,14.78077733]
["bitfinex","ETHUSD",1770077078056,13.80748233,2339.8,2338.6,1.91110871]
["bitfinex","ETHUSD",1770077078267,12.06661488,2339.6,2338.4,1.0690837]
["bitfinex","ETHUSD",1770077079127,1.0686044,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1770077079336,1.66288637,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1770077079661,1.0686044,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1770077079838,1.7409458,2339.4,2338.3,3.00947299]
["bitfinex","ETHUSD",1770077081445,1.7409458,2339.4,2338.3,15.87914161]
["bitfinex","ETHUSD",1770077081637,14.87596362,2339.8,2338.3,15.87914161]
["bitfinex","ETHUSD",1770077082136,15.47024559,2339.8,2338.4,13.76566862]
["bitfinex","ETHUSD",1770077082466,14.87596362,2339.8,2338.4,12.88249543]
["bitfinex","ETHUSD",1770077082665,15.47024559,2339.8,2338.5,0.896]
["bitfinex","ETHUSD",1770077082867,1.97441152,2339.7,2338.6,0.964023]
["bitfinex","ETHUSD",1770077083167,12.06661488,2339.6,2338.5,0.896]
["bitfinex","ETHUSD",1770077083376,12.06661488,2339.6,2338.5,1.9650452]
["bitfinex","ETHUSD",1770077083377,13.13520945,2339.6,2338.5,1.9650452]
["bitfinex","ETHUSD",1770077083877,3.04295044,2339.7,2338.5,14.83471382]
["bitfinex","ETHUSD",1770077084773,3.04295044,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770077085458,3.04293466,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770077085657,0.73179132,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770077086963,0.73179132,2339.6,2338.6,12.87066862]
["bitfinex","ETHUSD",1770077087167,0.0011,2339.8,2338.6,12.87066862]
["bitfinex","ETHUSD",1770077087650,0.0011,2339.8,2338.8,12.86966862]
["bitfinex","ETHUSD",1770077088668,12.66199685,2339.8,2338.7,0.896]
["bitfinex","ETHUSD",1770077089243,12.06661488,2339.7,2338.6,1.07000438]
["bitfinex","ETHUSD",1770077090340,1.06960354,2339.8,2338.6,13.52106148]
["bitfinex","ETHUSD",1770077090540,0.53433747,2339.7,2338.6,13.52106148]
["bitfinex","ETHUSD",1770077091772,1.6028545,2339.7,2338.6,13.52106148]
["bitfinex","ETHUSD",1770077092164,13.81775132,2339.7,2338.6,1.07000438]
["bitfinex","ETHUSD",1770077092954,13.81775132,2339.7,2338.7,0.896]
["bitfinex","ETHUSD",1770077093870,13.81775132,2339.7,2338.7,1.96494952]
["bitfinex","ETHUSD",1770077094176,1.38188513,2339.6,2338.7,0.896]
["bitfinex","ETHUSD",1770077094870,1.38188513,2339.6,2338.7,1.06896048]
["bitfinex","ETHUSD",1770077095071,1.38188513,2339.6,2338.6,0.897]
["bitfinex","ETHUSD",1770077095072,13.12437966,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770077095271,1.38188513,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770077095473,1.20843671,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770077095674,12.51337078,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770077095990,13.58199548,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770077096779,12.21489682,2339.3,2338.2,0.29166877]
["bitfinex","ETHUSD",1770077096977,14.346073,2339.0,2337.6,12.4510571]
["bitfinex","ETHUSD",1770077097179,2.34474798,2338.9,2338.0,1.06928419]
["bitfinex","ETHUSD",1770077097390,12.21489682,2339.2,2338.0,1.06928419]
["bitfinex","ETHUSD",1770077097683,0.91017939,2339.1,2337.9,1.06931542]
["bitfinex","ETHUSD",1770077097890,0.91017939,2339.0,2337.9,1.06931542]
["bitfinex","ETHUSD",1770077098058,13.28368396,2339.1,2337.9,1.06931542]
["bitfinex","ETHUSD",1770077098254,0.91017808,2339.0,2337.9,1.06931542]
["bitfinex","ETHUSD",1770077098572,1.31250749,2338.9,2337.9,2.70629648]
["bitfinex","ETHUSD",1770077098756,1.31250749,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077099085,0.01283038,2338.4,2337.0,13.52077286]
["bitfinex","ETHUSD",1770077099376,0.01283038,2338.4,2337.2,12.4510571]
["bitfinex","ETHUSD",1770077100167,0.01283038,2338.4,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077100376,1.06904637,2338.6,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077100565,1.06893686,2338.8,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077100883,0.90966074,2338.7,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077101085,1.06893686,2338.8,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077101454,0.90973417,2338.7,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077101652,13.35023037,2339.0,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077101653,1.13533355,2339.0,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077101982,14.41895163,2339.3,2337.4,12.4510571]
["bitfinex","ETHUSD",1770077102277,1.97899626,2339.2,2337.6,12.4510571]
["bitfinex","ETHUSD",1770077102455,2.32963699,2339.1,2337.7,12.4510571]
["bitfinex","ETHUSD",1770077102660,0.91024768,2339.0,2337.8,0.896]
["bitfinex","ETHUSD",1770077103464,0.91024768,2338.9,2337.8,0.896]
["bitfinex","ETHUSD",1770077103662,1.41938931,2339.1,2337.8,13.3470571]
["bitfinex","ETHUSD",1770077103959,0.29957396,2339.5,2337.8,13.3470571]
["bitfinex","ETHUSD",1770077104164,0.91166374,2339.4,2338.0,12.4510571]
["bitfinex","ETHUSD",1770077104367,0.29957396,2339.5,2338.0,12.4510571]
["bitfinex","ETHUSD",1770077104581,0.91178113,2339.4,2338.2,12.4510571]
["bitfinex","ETHUSD",1770077104750,0.0011,2339.5,2338.2,12.4510571]
["bitfinex","ETHUSD",1770077104953,0.91177883,2339.4,2338.2,12.4510571]
["bitfinex","ETHUSD",1770077105158,1.06972749,2339.5,2338.2,12.4510571]
["bitfinex","ETHUSD",1770077105471,0.91177741,2339.4,2338.2,12.4510571]
["bitfinex","ETHUSD",1770077105783,0.31167896,2339.4,2338.3,12.4510571]
["bitfinex","ETHUSD",1770077105985,0.01283257,2339.0,2337.7,1.06940132]
["bitfinex","ETHUSD",1770077106163,0.01283257,2339.0,2337.7,1.06942721]
["bitfinex","ETHUSD",1770077106164,0.91188083,2338.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1770077106362,0.9118262,2338.8,2337.6,13.52050203]
["bitfinex","ETHUSD",1770077106558,0.9118262,2338.8,2336.9,4.2791398]
["bitfinex","ETHUSD",1770077106559,12.21489682,2338.8,2336.9,12.4510571]
["bitfinex","ETHUSD",1770077106884,13.35023037,2338.5,2337.0,1.06971866]
["bitfinex","ETHUSD",1770077107088,2.04677778,2338.4,2337.0,1.06971866]
["bitfinex","ETHUSD",1770077107254,0.91144423,2338.3,2337.0,1.06971866]
["bitfinex","ETHUSD",1770077107454,0.91144423,2338.2,2337.0,1.06971866]
["bitfinex","ETHUSD",1770077107658,13.94451234,2338.5,2337.1,1.06970033]
["bitfinex","ETHUSD",1770077107858,0.91048386,2338.4,2337.1,1.06970033]
["bitfinex","ETHUSD",1770077108058,0.91048386,2338.3,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077108256,1.06924425,2338.1,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077108995,17.62662255,2338.5,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077108996,1.06910708,2338.4,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077109196,0.90988449,2338.3,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077109494,2.98341947,2338.4,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077109696,0.90943011,2338.3,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077109997,2.98341947,2338.4,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077110298,1.91431239,2338.4,2336.9,13.52081527]
["bitfinex","ETHUSD",1770077110495,1.06903992,2338.6,2337.1,12.4510571]
["bitfinex","ETHUSD",1770077110987,4.27577289,2338.8,2337.1,12.4510571]
["bitfinex","ETHUSD",1770077111164,0.9091977,2338.7,2337.3,12.4510571]
["bitfinex","ETHUSD",1770077111365,0.9091977,2338.6,2337.3,12.4510571]
["bitfinex","ETHUSD",1770077111680,4.27577289,2338.8,2337.3,12.4510571]
["bitfinex","ETHUSD",1770077111870,2.77855511,2338.7,2337.3,12.4510571]
["bitfinex","ETHUSD",1770077112076,0.90906236,2338.6,2337.3,12.4010571]
["bitfinex","ETHUSD",1770077112286,0.90906236,2338.6,2337.5,12.4510571]
["bitfinex","ETHUSD",1770077112459,2.93847654,2338.7,2337.5,12.4510571]
["bitfinex","ETHUSD",1770077113188,1.86949275,2338.7,2337.7,12.4510571]
["bitfinex","ETHUSD",1770077113378,1.06877674,2339.2,2337.9,12.4510571]
["bitfinex","ETHUSD",1770077113572,1.38037376,2339.4,2337.9,12.4510571]
["bitfinex","ETHUSD",1770077113762,0.90930783,2339.3,2337.9,12.4510571]
["bitfinex","ETHUSD",1770077113962,1.38037376,2339.4,2337.9,12.4510571]
["bitfinex","ETHUSD",1770077114161,0.31167896,2339.4,2338.3,12.4510571]
["bitfinex","ETHUSD",1770077114405,0.0011,2339.5,2338.5,12.4510571]
["bitfinex","ETHUSD",1770077114893,0.0011,2339.5,2338.5,13.3480571]
["bitfinex","ETHUSD",1770077116495,0.0011,2339.5,2338.6,1.06901565]
["bitfinex","ETHUSD",1770077116793,0.0011,2339.5,2338.5,14.41708144]
["bitfinex","ETHUSD",1770077118402,0.0011,2339.5,2338.4,1.96607246]
["bitfinex","ETHUSD",1770077118566,1.75708905,2339.5,2338.4,0.897]
["bitfinex","ETHUSD",1770077118766,1.75708905,2339.5,2338.1,12.4510571]
["bitfinex","ETHUSD",1770077118963,1.75708905,2339.5,2338.4,13.52015129]
["bitfinex","ETHUSD",1770077120565,0.0011,2339.5,2338.4,13.52015129]
["bitfinex","ETHUSD",1770077121594,0.0011,2339.5,2338.5,12.65184495]
["bitfinex","ETHUSD",1770077122098,0.0011,2339.5,2338.5,12.63901128]
["bitfinex","ETHUSD",1770077122767,11.7700248,2339.1,2337.6,12.63901128]
["bitfinex","ETHUSD",1770077122962,2.7012364,2339.0,2337.8,1.06934668]
["bitfinex","ETHUSD",1770077123194,0.90959472,2338.9,2337.8,1.06934668]
["bitfinex","ETHUSD",1770077123566,0.90959472,2338.9,2338.0,1.06926867]
["bitfinex","ETHUSD",1770077123768,1.79164168,2339.0,2338.0,1.06928476]
["bitfinex","ETHUSD",1770077123967,13.88080813,2339.4,2338.0,1.06925486]
["bitfinex","ETHUSD",1770077123968,2.122791,2339.2,2338.0,1.06925486]
["bitfinex","ETHUSD",1770077124168,0.91020062,2339.1,2337.9,13.7083196]
["bitfinex","ETHUSD",1770077124499,4.563871,2339.2,2337.9,13.7083196]
["bitfinex","ETHUSD",1770077124796,1.06883283,2339.0,2337.9,13.7083196]
["bitfinex","ETHUSD",1770077125464,12.83885763,2339.0,2337.5,13.70849145]
["bitfinex","ETHUSD",1770077125774,13.21469471,2338.9,2337.6,0.42780315]
["bitfinex","ETHUSD",1770077125974,12.30442623,2338.9,2337.6,1.49727178]
["bitfinex","ETHUSD",1770077126375,12.30442623,2338.9,2337.6,0.42780315]
["bitfinex","ETHUSD",1770077126571,1.33732591,2338.8,2337.6,0.42780315]
["bitfinex","ETHUSD",1770077126777,1.06896994,2338.7,2337.6,0.42780315]
["bitfinex","ETHUSD",1770077126979,1.06896994,2338.7,2337.6,1.49727429]
["bitfinex","ETHUSD",1770077127796,1.06546994,2338.7,2337.6,1.49727429]
["bitfinex","ETHUSD",1770077128991,12.68025241,2338.6,2337.5,0.001]
["bitfinex","ETHUSD",1770077129170,11.7700248,2338.4,2337.5,0.001]
["bitfinex","ETHUSD",1770077129504,11.7700248,2338.2,2336.8,12.63901128]
["bitfinex","ETHUSD",1770077129719,11.7700248,2338.0,2336.5,12.63901128]
["bitfinex","ETHUSD",1770077130014,11.7700248,2337.7,2336.4,1.07002121]
["bitfinex","ETHUSD",1770077130167,1.13533355,2338.0,2336.6,13.70891991]
["bitfinex","ETHUSD",1770077130374,2.826724,2337.8,2336.6,12.63901128]
["bitfinex","ETHUSD",1770077130567,0.90992785,2337.7,2336.4,1.06999778]
["bitfinex","ETHUSD",1770077130767,1.06942721,2337.7,2336.4,1.06999778]
["bitfinex","ETHUSD",1770077131704,12.67854229,2337.6,2336.3,0.09020693]
["bitfinex","ETHUSD",1770077131904,2.28331444,2337.5,2336.3,0.09020693]
["bitfinex","ETHUSD",1770077132203,0.01283751,2336.6,2336.3,0.09020693]
["bitfinex","ETHUSD",1770077135100,1.96907892,2337.5,2336.3,0.09020693]
["bitfinex","ETHUSD",1770077135398,0.01283999,2337.1,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077135572,1.37479695,2337.5,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077135770,1.08225184,2337.8,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077136213,0.01283999,2337.8,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077136573,1.08223253,2337.8,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077136778,0.01283999,2337.8,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077138102,0.01283999,2337.9,2336.3,13.7992858]
["bitfinex","ETHUSD",1770077138271,0.01283999,2337.9,2336.4,12.63901128]
["bitfinex","ETHUSD",1770077138473,0.01283999,2337.9,2336.6,12.63901128]
["bitfinex","ETHUSD",1770077139081,0.01283999,2337.9,2336.8,12.63901128]
["bitfinex","ETHUSD",1770077139491,5.0,2338.0,2336.8,12.63901128]
["bitfinex","ETHUSD",1770077141197,0.0011,2337.7,2336.9,1.06979331]
["bitfinex","ETHUSD",1770077141399,0.0011,2337.7,2337.0,13.17390794]
["bitfinex","ETHUSD",1770077143440,0.0011,2337.7,2337.1,13.70871304]
["bitfinex","ETHUSD",1770077143729,4.78694188,2338.0,2337.1,13.70871304]
["bitfinex","ETHUSD",1770077146840,1.13533355,2339.0,2337.5,12.63901128]
["bitfinex","ETHUSD",1770077147142,1.51650136,2339.2,2337.7,12.63901128]
["bitfinex","ETHUSD",1770077147143,11.7700248,2339.1,2337.7,12.63901128]
["bitfinex","ETHUSD",1770077147317,12.38573581,2339.1,2337.7,12.63901128]
["bitfinex","ETHUSD",1770077147634,11.7700248,2338.8,2337.6,2.69889594]
["bitfinex","ETHUSD",1770077148296,11.7700248,2338.8,2337.6,15.33790722]
["bitfinex","ETHUSD",1770077148527,13.05391272,2338.8,2337.7,0.53489666]
["bitfinex","ETHUSD",1770077149421,19.1299848,2338.7,2337.7,0.53489666]
["bitfinex","ETHUSD",1770077149586,1.06901565,2338.6,2337.6,1.06947062]
["bitfinex","ETHUSD",1770077149788,16.04599271,2338.7,2337.7,1.06942241]
["bitfinex","ETHUSD",1770077149789,0.61571101,2338.7,2337.7,1.06942241]
["bitfinex","ETHUSD",1770077150000,11.77056354,2339.4,2337.7,12.89142701]
["bitfinex","ETHUSD",1770077150222,1.28403047,2339.3,2338.1,11.77523218]
["bitfinex","ETHUSD",1770077150713,14.41440837,2339.3,2337.8,11.77523218]
["bitfinex","ETHUSD",1770077151023,13.1303779,2339.2,2337.8,11.77523218]
["bitfinex","ETHUSD",1770077151190,12.51466689,2339.0,2337.7,1.06942241]
["bitfinex","ETHUSD",1770077151390,13.1303779,2339.0,2337.7,1.06942241]
["bitfinex","ETHUSD",1770077151716,2.381927,2338.9,2337.8,1.69376174]
["bitfinex","ETHUSD",1770077152205,2.381927,2338.9,2337.8,0.62442173]
["bitfinex","ETHUSD",1770077152620,2.38195797,2338.9,2337.8,1.69379142]
["bitfinex","ETHUSD",1770077152822,1.31303779,2338.9,2337.8,1.06936969]
["bitfinex","ETHUSD",1770077153792,2.3819269,2338.9,2337.6,1.06947296]
["bitfinex","ETHUSD",1770077154423,2.3819269,2338.9,2337.4,1.06954808]
["bitfinex","ETHUSD",1770077154424,12.51466689,2338.7,2337.4,1.06954808]
["bitfinex","ETHUSD",1770077154610,12.51466689,2338.7,2337.2,11.77523218]
["bitfinex","ETHUSD",1770077154611,14.94388789,2338.6,2337.2,12.84486616]
["bitfinex","ETHUSD",1770077154814,1.06888911,2338.9,2337.2,12.84486616]
["bitfinex","ETHUSD",1770077154815,12.51466689,2338.5,2337.2,12.84487961]
["bitfinex","ETHUSD",1770077155004,1.25146669,2338.4,2337.3,1.06960318]
["bitfinex","ETHUSD",1770077155212,1.25146669,2338.4,2337.5,1.06950988]
["bitfinex","ETHUSD",1770077155533,1.25146669,2338.4,2337.5,12.84474206]
["bitfinex","ETHUSD",1770077155728,0.0011,2338.7,2337.5,12.84474206]
["bitfinex","ETHUSD",1770077156891,0.0011,2338.7,2337.6,11.78807217]
["bitfinex","ETHUSD",1770077157110,0.0011,2338.7,2337.6,11.77523218]
["bitfinex","ETHUSD",1770077157303,12.51576689,2338.7,2337.4,1.96653996]
["bitfinex","ETHUSD",1770077157510,12.51576689,2338.7,2337.5,1.06950356]
["bitfinex","ETHUSD",1770077157714,1.35846949,2338.6,2337.6,0.62447592]
["bitfinex","ETHUSD",1770077158099,1.35846949,2338.6,2337.6,1.69392796]
["bitfinex","ETHUSD",1770077160047,0.0011,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1770077160198,0.0011,2338.7,2338.1,11.78807217]
["bitfinex","ETHUSD",1770077160394,0.0011,2338.9,2338.1,11.77523218]
["bitfinex","ETHUSD",1770077160626,0.0011,2338.9,2338.2,11.77523218]
["bitfinex","ETHUSD",1770077162101,0.0011,2338.9,2338.4,1.06910708]
["bitfinex","ETHUSD",1770077162297,0.0011,2338.9,2338.5,0.64288621]
["bitfinex","ETHUSD",1770077162910,0.0011,2338.9,2338.3,1.06912615]
["bitfinex","ETHUSD",1770077164333,0.0011,2338.9,2337.7,11.77523218]
["bitfinex","ETHUSD",1770077164631,0.0011,2338.9,2337.9,1.069335]
["bitfinex","ETHUSD",1770077164798,0.0011,2338.9,2337.7,16.05283257]
["bitfinex","ETHUSD",1770077164799,0.0011,2338.9,2338.0,1.06927629]
["bitfinex","ETHUSD",1770077165316,0.0011,2338.9,2337.8,1.06936242]
["bitfinex","ETHUSD",1770077165510,0.0011,2338.9,2337.7,16.05286978]
["bitfinex","ETHUSD",1770077165511,12.51576689,2338.9,2337.7,12.84463324]
["bitfinex","ETHUSD",1770077165711,12.51576689,2338.9,2337.8,1.06938114]
["bitfinex","ETHUSD",1770077166319,1.06892423,2338.8,2337.6,4.27780494]
["bitfinex","ETHUSD",1770077166624,13.58359112,2338.8,2337.6,12.84470514]
["bitfinex","ETHUSD",1770077166826,13.42523569,2338.7,2337.4,1.06953774]
["bitfinex","ETHUSD",1770077167018,2.42155589,2338.6,2337.4,1.06953774]
["bitfinex","ETHUSD",1770077167217,1.51098709,2338.6,2337.5,1.06951212]
["bitfinex","ETHUSD",1770077167626,1.51098709,2338.6,2337.4,1.06953794]
["bitfinex","ETHUSD",1770077167829,12.51466689,2338.6,2337.5,1.06951252]
["bitfinex","ETHUSD",1770077168507,13.58372423,2338.6,2337.4,1.06956447]
["bitfinex","ETHUSD",1770077169343,0.91120566,2338.5,2337.4,1.06956447]
["bitfinex","ETHUSD",1770077169513,0.91120566,2338.5,2337.2,1.06963652]
["bitfinex","ETHUSD",1770077169514,8.615916,2338.5,2337.2,1.06963652]
["bitfinex","ETHUSD",1770077169723,15.01014458,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770077169910,12.51466689,2338.2,2337.1,1.06970113]
["bitfinex","ETHUSD",1770077170232,12.51466689,2338.2,2337.2,1.06965512]
["bitfinex","ETHUSD",1770077170432,12.51466689,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770077170640,1.06920162,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770077170839,1.70062184,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770077171407,14.21528873,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770077171639,14.21528873,2338.2,2336.7,11.77523218]
["bitfinex","ETHUSD",1770077171640,14.21528873,2338.2,2336.8,1.06981965]
["bitfinex","ETHUSD",1770077171829,12.51466689,2338.0,2336.8,1.06981965]
["bitfinex","ETHUSD",1770077172140,12.51466689,2338.0,2336.5,0.001]
["bitfinex","ETHUSD",1770077172344,12.51466689,2337.8,2336.6,1.06989362]
["bitfinex","ETHUSD",1770077172552,1.06942721,2337.7,2336.5,4.28083637]
["bitfinex","ETHUSD",1770077173036,1.06942721,2337.7,2336.5,1.07097646]
["bitfinex","ETHUSD",1770077173338,0.897,2337.8,2336.5,12.84620864]
["bitfinex","ETHUSD",1770077173545,1.25146669,2337.9,2336.5,12.85904863]
["bitfinex","ETHUSD",1770077173785,0.91147211,2337.8,2336.7,11.77523218]
["bitfinex","ETHUSD",1770077173954,1.25146669,2337.9,2336.7,11.77523218]
["bitfinex","ETHUSD",1770077174245,2.32080701,2337.9,2336.9,11.77523218]
["bitfinex","ETHUSD",1770077174449,1.06934032,2337.9,2336.9,11.77523218]
["bitfinex","ETHUSD",1770077174644,4.27698823,2338.1,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077174847,0.91129009,2338.0,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077175043,0.91129009,2337.9,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077175221,1.06924425,2338.1,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077175425,2.85006137,2338.0,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077175728,1.93892123,2338.0,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077176041,0.91120151,2337.9,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077176217,1.93892123,2338.0,2336.9,12.8450235]
["bitfinex","ETHUSD",1770077176951,2.03760963,2338.4,2337.1,11.77523218]
["bitfinex","ETHUSD",1770077177153,0.9110975,2338.3,2337.1,11.77523218]
["bitfinex","ETHUSD",1770077177317,0.9110975,2338.2,2337.1,11.77523218]
["bitfinex","ETHUSD",1770077177647,2.03760963,2338.4,2337.1,11.77523218]
["bitfinex","ETHUSD",1770077177944,0.91098497,2338.3,2337.1,11.77523218]
["bitfinex","ETHUSD",1770077178125,1.20584443,2338.2,2337.2,11.77523218]
["bitfinex","ETHUSD",1770077178330,0.29485946,2338.2,2337.2,11.77523218]
["bitfinex","ETHUSD",1770077178823,0.29485946,2338.2,2337.3,1.06961023]
["bitfinex","ETHUSD",1770077179131,0.96849733,2338.4,2337.3,12.84484241]
["bitfinex","ETHUSD",1770077179336,0.91121247,2338.3,2337.3,12.84484241]
["bitfinex","ETHUSD",1770077179525,0.96849733,2338.4,2337.3,12.84484241]
["bitfinex","ETHUSD",1770077179932,12.51576689,2338.9,2337.4,0.01283999]
["bitfinex","ETHUSD",1770077180154,0.91128641,2338.7,2338.1,0.01283999]
["bitfinex","ETHUSD",1770077180342,0.0011,2338.9,2338.1,11.83889791]
["bitfinex","ETHUSD",1770077180529,0.0011,2338.9,2338.2,0.01283999]
["bitfinex","ETHUSD",1770077180734,0.11028469,2339.1,2338.3,11.83889791]
["bitfinex","ETHUSD",1770077180936,0.0011,2339.2,2338.5,11.8517379]
["bitfinex","ETHUSD",1770077181159,0.0011,2339.5,2338.5,11.8517379]
["bitfinex","ETHUSD",1770077182072,0.0011,2339.7,2338.6,11.83889791]
["bitfinex","ETHUSD",1770077182362,0.0011,2339.7,2338.8,11.83889791]
["bitfinex","ETHUSD",1770077182533,0.0011,2339.7,2338.9,11.83889791]
["bitfinex","ETHUSD",1770077182934,0.897,2340.3,2339.0,12.90773074]
["bitfinex","ETHUSD",1770077183644,12.44812119,2340.7,2339.0,12.90773074]
["bitfinex","ETHUSD",1770077183848,0.0011,2340.7,2339.0,12.90773074]
["bitfinex","ETHUSD",1770077184163,0.0011,2340.7,2339.4,11.83889791]
["bitfinex","ETHUSD",1770077184344,0.0011,2340.7,2339.6,11.83889791]
["bitfinex","ETHUSD",1770077184940,0.0011,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1770077185132,0.0011,2339.9,2339.7,1.06851305]
["bitfinex","ETHUSD",1770077187174,0.0011,2339.9,2339.5,0.897]
["bitfinex","ETHUSD",1770077187364,0.0011,2339.9,2339.5,1.96560139]
["bitfinex","ETHUSD",1770077187670,0.0011,2339.9,2339.5,1.96560011]
["bitfinex","ETHUSD",1770077187846,12.44812119,2340.7,2339.6,1.06855645]
["bitfinex","ETHUSD",1770077188046,12.23364507,2340.7,2339.6,1.06855645]
["bitfinex","ETHUSD",1770077188464,13.51497563,2341.0,2339.6,1.06855645]
["bitfinex","ETHUSD",1770077190048,12.44702119,2340.8,2339.6,1.06855645]
["bitfinex","ETHUSD",1770077191545,12.44702119,2340.6,2339.5,1.69259181]
["bitfinex","ETHUSD",1770077191778,12.44702119,2340.4,2339.3,1.06867003]
["bitfinex","ETHUSD",1770077191980,12.44702119,2340.4,2339.2,4.27486321]
["bitfinex","ETHUSD",1770077191981,12.44702119,2340.4,2339.4,1.06864736]
["bitfinex","ETHUSD",1770077192476,12.44702119,2340.4,2339.3,1.06867195]
["bitfinex","ETHUSD",1770077192651,12.44702119,2340.2,2338.9,12.90773571]
["bitfinex","ETHUSD",1770077192851,12.44702119,2340.2,2338.8,4.2755968]
["bitfinex","ETHUSD",1770077192852,12.44702119,2340.0,2338.8,1.06892147]
["bitfinex","ETHUSD",1770077193750,12.44702119,2340.0,2338.7,4.28869534]
["bitfinex","ETHUSD",1770077193950,12.44702119,2340.0,2338.7,16.12759325]
["bitfinex","ETHUSD",1770077194344,13.51540623,2340.0,2338.7,16.11475326]
["bitfinex","ETHUSD",1770077194555,1.35154062,2339.9,2338.7,16.11475326]
["bitfinex","ETHUSD",1770077196743,0.0011,2339.7,2338.7,16.11475326]
["bitfinex","ETHUSD",1770077197879,0.0011,2339.7,2338.7,4.27585535]
["bitfinex","ETHUSD",1770077198084,0.0011,2339.7,2338.8,11.83889791]
["bitfinex","ETHUSD",1770077198986,0.0011,2339.7,2338.7,4.27585535]
["bitfinex","ETHUSD",1770077199154,0.0011,2339.7,2338.8,0.53576653]
["bitfinex","ETHUSD",1770077199754,0.0011,2339.7,2338.3,4.27649326]
["bitfinex","ETHUSD",1770077199755,12.44812119,2339.7,2338.3,4.27649326]
["bitfinex","ETHUSD",1770077200090,13.51557991,2339.6,2338.3,12.90804974]
["bitfinex","ETHUSD",1770077200473,13.51557991,2339.6,2338.3,1.06915183]
["bitfinex","ETHUSD",1770077200679,1.77909148,2339.5,2338.3,1.06915183]
["bitfinex","ETHUSD",1770077200869,12.44702119,2339.4,2338.3,1.06915183]
["bitfinex","ETHUSD",1770077202088,12.44702119,2339.4,2338.0,11.83889791]
["bitfinex","ETHUSD",1770077202089,13.51568607,2339.4,2338.1,1.06924425]
["bitfinex","ETHUSD",1770077204254,13.51568607,2339.4,2338.1,12.92098215]
["bitfinex","ETHUSD",1770077205957,13.51568607,2339.4,2338.1,12.90814216]
["bitfinex","ETHUSD",1770077208190,13.51568607,2339.4,2338.1,12.92098215]
["bitfinex","ETHUSD",1770077208487,1.7790116,2339.3,2338.3,1.0691528]
["bitfinex","ETHUSD",1770077208861,1.7790116,2339.3,2338.3,1.0701528]
["bitfinex","ETHUSD",1770077210276,1.7790116,2339.3,2338.3,11.84483089]
["bitfinex","ETHUSD",1770077210472,1.0685886,2339.6,2338.5,11.84383089]
["bitfinex","ETHUSD",1770077212689,1.0685886,2339.6,2338.5,12.91285809]
["bitfinex","ETHUSD",1770077218200,0.91427482,2339.5,2338.5,12.91285809]
["bitfinex","ETHUSD",1770077218498,1.86321388,2339.5,2338.6,11.84383089]
["bitfinex","ETHUSD",1770077219782,1.86321388,2339.5,2338.6,12.91280474]
["bitfinex","ETHUSD",1770077219982,13.44365805,2339.7,2338.6,12.91280474]
["bitfinex","ETHUSD",1770077220270,0.91473982,2339.6,2338.6,12.91280474]
["bitfinex","ETHUSD",1770077220572,0.91473982,2339.5,2338.6,12.91280474]
["bitfinex","ETHUSD",1770077220876,14.579981,2339.7,2338.5,1.06903702]
["bitfinex","ETHUSD",1770077221076,12.37402791,2339.5,2338.3,0.001]
["bitfinex","ETHUSD",1770077221397,13.51035086,2339.3,2338.3,0.001]
["bitfinex","ETHUSD",1770077221698,13.51035086,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1770077221996,12.37402791,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077222195,12.37402791,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770077222395,2.24411884,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077222598,2.24411884,2338.6,2337.7,11.84483089]
["bitfinex","ETHUSD",1770077222599,12.37402791,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770077222802,12.37402791,2338.4,2336.9,0.462929]
["bitfinex","ETHUSD",1770077222803,2.01876,2337.9,2336.9,0.462929]
["bitfinex","ETHUSD",1770077223095,13.28922432,2337.8,2336.9,0.462929]
["bitfinex","ETHUSD",1770077223296,14.73177905,2337.7,2336.9,0.462929]
["bitfinex","ETHUSD",1770077223470,13.28922432,2337.6,2336.3,0.09020693]
["bitfinex","ETHUSD",1770077223672,1.44255473,2337.7,2336.4,11.84383089]
["bitfinex","ETHUSD",1770077223673,0.91519641,2337.5,2336.4,11.84383089]
["bitfinex","ETHUSD",1770077223872,1.44255473,2337.7,2336.6,11.84383089]
["bitfinex","ETHUSD",1770077224391,2.51198532,2337.7,2336.6,11.84383089]
["bitfinex","ETHUSD",1770077224595,1.57820132,2337.6,2336.6,11.84383089]
["bitfinex","ETHUSD",1770077225904,1.57820132,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077226102,0.896,2337.8,2336.7,12.92655576]
["bitfinex","ETHUSD",1770077226473,0.896,2337.8,2336.7,12.91371577]
["bitfinex","ETHUSD",1770077228287,1.96540648,2337.8,2336.7,12.91371323]
["bitfinex","ETHUSD",1770077228495,0.62427872,2337.7,2336.7,12.91371323]
["bitfinex","ETHUSD",1770077229176,12.99830663,2337.7,2336.7,1.06988234]
["bitfinex","ETHUSD",1770077229408,12.99830663,2337.7,2336.7,1.06988479]
["bitfinex","ETHUSD",1770077230101,14.06773549,2337.7,2336.5,1.06997646]
["bitfinex","ETHUSD",1770077233514,14.06773549,2337.7,2336.4,16.12373673]
["bitfinex","ETHUSD",1770077233515,14.06773549,2337.7,2336.4,11.84383089]
["bitfinex","ETHUSD",1770077233826,12.37402791,2337.5,2336.3,1.16025407]
["bitfinex","ETHUSD",1770077234013,12.37402791,2337.5,2336.4,1.07001652]
["bitfinex","ETHUSD",1770077234316,13.44359238,2337.4,2336.4,1.07001652]
["bitfinex","ETHUSD",1770077235286,13.44359238,2337.4,2336.3,13.0040863]
["bitfinex","ETHUSD",1770077235717,13.44359238,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1770077235895,14.14619618,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770077236614,1.06965599,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1770077236817,14.14619618,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770077236991,1.77216827,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770077237186,0.0011,2337.5,2336.7,0.001]
["bitfinex","ETHUSD",1770077240084,0.0011,2337.5,2336.7,11.70621093]
["bitfinex","ETHUSD",1770077240290,12.96055161,2337.5,2336.7,0.001]
["bitfinex","ETHUSD",1770077241131,14.02901608,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1770077241305,14.79028901,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1770077242304,15.68728901,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770077243023,1.06965599,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1770077243194,12.95945161,2337.1,2336.5,0.001]
["bitfinex","ETHUSD",1770077244319,13.52119716,2337.1,2336.5,0.001]
["bitfinex","ETHUSD",1770077244519,1.45908531,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1770077244695,14.41853692,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1770077244893,12.95945161,2336.8,2335.2,11.70521093]
["bitfinex","ETHUSD",1770077245092,14.02938227,2336.6,2335.3,12.7757372]
["bitfinex","ETHUSD",1770077245415,0.897,2336.6,2335.3,12.7757372]
["bitfinex","ETHUSD",1770077245616,0.897,2336.6,2335.5,11.70521093]
["bitfinex","ETHUSD",1770077245800,13.85645161,2336.6,2335.5,11.70521093]
["bitfinex","ETHUSD",1770077246001,13.85645161,2336.6,2335.3,1.07052627]
["bitfinex","ETHUSD",1770077246221,13.85645161,2336.6,2335.3,12.7757372]
["bitfinex","ETHUSD",1770077247220,13.85645161,2336.6,2335.0,11.9973753]
["bitfinex","ETHUSD",1770077247221,12.95945161,2336.4,2335.0,11.9973753]
["bitfinex","ETHUSD",1770077247519,0.897,2336.6,2335.3,12.77570895]
["bitfinex","ETHUSD",1770077247830,14.0291394,2337.2,2335.9,11.70521093]
["bitfinex","ETHUSD",1770077248316,3.79745667,2337.3,2335.9,11.70521093]
["bitfinex","ETHUSD",1770077248620,3.79745667,2337.3,2336.1,11.70521093]
["bitfinex","ETHUSD",1770077248846,2.7278374,2337.3,2336.1,11.70521093]
["bitfinex","ETHUSD",1770077249206,2.7278374,2337.3,2336.3,11.70521093]
["bitfinex","ETHUSD",1770077249710,2.7289374,2337.3,2336.3,11.70521093]
["bitfinex","ETHUSD",1770077251522,2.7289374,2337.3,2336.3,12.77523441]
["bitfinex","ETHUSD",1770077252229,0.91437527,2337.2,2336.3,12.77523441]
["bitfinex","ETHUSD",1770077252409,2.7289374,2337.3,2336.3,12.77523441]
["bitfinex","ETHUSD",1770077252723,0.8981,2337.3,2336.3,12.77523441]
["bitfinex","ETHUSD",1770077253610,13.85755161,2337.3,2336.3,12.77523441]
["bitfinex","ETHUSD",1770077253810,13.85755161,2337.3,2336.3,1.07002348]
["bitfinex","ETHUSD",1770077253999,13.87393218,2337.2,2336.3,1.07002348]
["bitfinex","ETHUSD",1770077254200,12.95945161,2337.2,2336.3,1.07002348]
["bitfinex","ETHUSD",1770077254631,12.95945161,2337.2,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077257332,0.9150578,2337.1,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077257637,12.95945161,2337.2,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077257814,0.91505768,2337.1,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077258015,12.95945161,2337.2,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077258216,2.30081257,2337.1,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077258433,1.38575516,2337.1,2336.4,0.53504679]
["bitfinex","ETHUSD",1770077259138,14.34520677,2337.1,2335.9,1.07021649]
["bitfinex","ETHUSD",1770077259334,12.95945161,2336.9,2335.8,11.70621093]
["bitfinex","ETHUSD",1770077259632,14.02933649,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1770077259835,12.95945161,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770077260036,0.91505632,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770077260210,12.95945161,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770077260412,0.91442278,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770077260617,1.38738744,2336.3,2335.8,0.001]
["bitfinex","ETHUSD",1770077261223,13.85645161,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1770077261539,12.95945161,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770077261833,14.0294765,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770077262537,14.0294765,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1770077262738,12.95945161,2336.2,2334.6,12.77602144]
["bitfinex","ETHUSD",1770077262937,12.95945161,2336.0,2334.7,1.07080019]
["bitfinex","ETHUSD",1770077263113,14.77006348,2335.9,2334.7,12.77601112]
["bitfinex","ETHUSD",1770077263308,13.85645161,2335.9,2334.9,1.07070673]
["bitfinex","ETHUSD",1770077263640,13.85645161,2335.9,2334.7,12.77599019]
["bitfinex","ETHUSD",1770077263641,1.07029711,2335.8,2334.7,12.77599019]
["bitfinex","ETHUSD",1770077263936,13.85645161,2335.9,2334.7,12.77599019]
["bitfinex","ETHUSD",1770077264143,0.897,2335.9,2334.9,11.70521093]
["bitfinex","ETHUSD",1770077264326,0.897,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1770077264526,14.92670913,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1770077264841,14.92670913,2335.9,2334.6,11.70521093]
["bitfinex","ETHUSD",1770077265022,12.95945161,2335.7,2335.0,0.001]
["bitfinex","ETHUSD",1770077265418,12.95945161,2335.4,2334.2,0.1180849]
["bitfinex","ETHUSD",1770077265634,14.59172343,2335.3,2334.2,0.1180849]
["bitfinex","ETHUSD",1770077265833,1.13632295,2336.4,2335.6,11.70521093]
["bitfinex","ETHUSD",1770077266013,2.45730403,2336.8,2335.8,0.01284659]
["bitfinex","ETHUSD",1770077266211,15.41675564,2336.8,2335.2,11.70521093]
["bitfinex","ETHUSD",1770077266414,12.95945161,2336.6,2334.9,11.70521093]
["bitfinex","ETHUSD",1770077266619,12.95945161,2336.4,2334.9,11.70521093]
["bitfinex","ETHUSD",1770077266819,1.80996213,2336.3,2334.9,11.70521093]
["bitfinex","ETHUSD",1770077267019,1.47694137,2336.2,2335.0,11.70521093]
["bitfinex","ETHUSD",1770077267238,0.898,2336.3,2335.0,11.70521093]
["bitfinex","ETHUSD",1770077267742,14.92755683,2336.3,2335.0,11.70521093]
["bitfinex","ETHUSD",1770077268116,14.92755683,2336.3,2335.0,1.07065501]
["bitfinex","ETHUSD",1770077268640,14.92755683,2336.3,2334.9,1.07067942]
["bitfinex","ETHUSD",1770077268810,14.92755683,2336.3,2335.0,1.07066204]
["bitfinex","ETHUSD",1770077269014,1.92076827,2336.2,2335.1,0.53534942]
["bitfinex","ETHUSD",1770077269222,0.898,2336.3,2335.1,12.24056035]
["bitfinex","ETHUSD",1770077269414,0.01284659,2336.0,2335.1,0.53534942]
["bitfinex","ETHUSD",1770077269620,0.01284659,2336.0,2334.7,1.07079905]
["bitfinex","ETHUSD",1770077269621,12.95945161,2335.9,2334.7,1.07079905]
["bitfinex","ETHUSD",1770077269843,14.02974334,2335.9,2334.6,4.28338529]
["bitfinex","ETHUSD",1770077270053,14.02974334,2335.9,2334.6,16.66500465]
["bitfinex","ETHUSD",1770077270054,12.95945161,2335.9,2334.6,16.66500465]
["bitfinex","ETHUSD",1770077270260,12.95945161,2335.9,2334.5,1.07086183]
["bitfinex","ETHUSD",1770077270261,14.0297283,2335.9,2334.5,1.07086183]
["bitfinex","ETHUSD",1770077270749,14.0297283,2335.9,2334.5,13.45248119]
["bitfinex","ETHUSD",1770077271046,1.83235801,2335.8,2334.5,13.45248119]
["bitfinex","ETHUSD",1770077271864,1.07027669,2335.9,2334.5,13.45248119]
["bitfinex","ETHUSD",1770077272225,13.69523437,2335.9,2334.5,13.45248119]
["bitfinex","ETHUSD",1770077272661,13.69523437,2335.9,2334.5,1.07086183]
["bitfinex","ETHUSD",1770077273922,12.62495768,2335.7,2334.2,0.1180849]
["bitfinex","ETHUSD",1770077274048,12.62495768,2335.5,2334.2,0.1180849]
["bitfinex","ETHUSD",1770077274226,12.62495768,2335.3,2334.2,0.1180849]
["bitfinex","ETHUSD",1770077274656,0.898,2335.4,2334.2,0.1180849]
["bitfinex","ETHUSD",1770077274864,2.2905032,2335.6,2334.4,1.07093011]
["bitfinex","ETHUSD",1770077275031,2.2905032,2335.6,2334.4,13.45254947]
["bitfinex","ETHUSD",1770077275233,2.2905032,2335.6,2334.4,13.45254954]
["bitfinex","ETHUSD",1770077275758,1.07043459,2335.5,2334.4,12.38161936]
["bitfinex","ETHUSD",1770077275929,1.07043459,2335.5,2334.4,13.45255067]
["bitfinex","ETHUSD",1770077276962,1.07043459,2335.5,2334.4,12.38161936]
["bitfinex","ETHUSD",1770077277256,13.69539227,2335.5,2334.2,12.49970426]
["bitfinex","ETHUSD",1770077277462,2.02674544,2335.4,2334.4,1.07093223]
["bitfinex","ETHUSD",1770077277665,2.02674544,2335.4,2334.4,13.45255159]
["bitfinex","ETHUSD",1770077277869,4.28144186,2335.7,2334.4,13.45355159]
["bitfinex","ETHUSD",1770077277870,1.07036201,2335.7,2334.4,13.45355159]
["bitfinex","ETHUSD",1770077279960,14.59328424,2335.8,2334.4,13.45355159]
["bitfinex","ETHUSD",1770077284358,14.59329126,2335.8,2334.4,13.45355159]
["bitfinex","ETHUSD",1770077286179,0.898,2335.8,2334.7,12.38161936]
["bitfinex","ETHUSD",1770077286477,12.62495768,2336.4,2334.9,12.3944676]
["bitfinex","ETHUSD",1770077286648,12.62495768,2336.4,2334.9,13.2924676]
["bitfinex","ETHUSD",1770077286854,13.69498309,2336.4,2334.9,13.2924676]
["bitfinex","ETHUSD",1770077287168,13.69498309,2336.4,2334.9,12.38161936]
["bitfinex","ETHUSD",1770077287169,13.69499389,2336.4,2334.9,12.38161936]
["bitfinex","ETHUSD",1770077287371,12.62495768,2336.2,2334.9,12.38161936]
["bitfinex","ETHUSD",1770077287679,1.79750072,2336.3,2334.9,12.38161936]
["bitfinex","ETHUSD",1770077288257,1.79750072,2336.3,2335.1,12.38161936]
["bitfinex","ETHUSD",1770077289085,1.06992112,2336.7,2335.1,12.38161936]
["bitfinex","ETHUSD",1770077289257,0.91278244,2336.6,2335.1,12.38161936]
["bitfinex","ETHUSD",1770077289585,0.91278244,2336.5,2335.1,12.38161936]
["bitfinex","ETHUSD",1770077289756,12.62495768,2336.6,2335.1,12.38161936]
["bitfinex","ETHUSD",1770077289955,0.91341464,2336.5,2335.1,12.38161936]
["bitfinex","ETHUSD",1770077290177,1.35383723,2336.4,2335.3,12.38161936]
["bitfinex","ETHUSD",1770077290554,1.35383723,2336.4,2335.5,12.38161936]
["bitfinex","ETHUSD",1770077291479,15.04882051,2336.4,2335.3,1.07051919]
["bitfinex","ETHUSD",1770077291684,15.04882051,2336.4,2335.8,0.042811]
["bitfinex","ETHUSD",1770077292083,0.0011,2336.1,2335.8,0.042811]
["bitfinex","ETHUSD",1770077294996,0.0011,2336.1,2335.3,1.07049621]
["bitfinex","ETHUSD",1770077295193,0.0011,2336.1,2335.4,1.60574874]
["bitfinex","ETHUSD",1770077295569,12.62605768,2336.1,2335.4,1.60574874]
["bitfinex","ETHUSD",1770077296471,12.62605768,2336.1,2335.3,1.07048947]
["bitfinex","ETHUSD",1770077296866,12.62605768,2336.1,2335.4,1.07047631]
["bitfinex","ETHUSD",1770077297598,12.62605768,2336.1,2335.0,12.38161936]
["bitfinex","ETHUSD",1770077300294,12.62605768,2336.1,2335.1,1.07061796]
["bitfinex","ETHUSD",1770077300702,12.62605768,2336.1,2334.1,1.77434041]
["bitfinex","ETHUSD",1770077300910,0.01284824,2333.5,2332.7,6.76830868]
["bitfinex","ETHUSD",1770077301214,1.62282044,2333.9,2332.9,12.35171008]
["bitfinex","ETHUSD",1770077301502,0.898,2334.3,2333.1,13.42323227]
["bitfinex","ETHUSD",1770077301503,0.91122114,2333.8,2333.1,13.42323227]
["bitfinex","ETHUSD",1770077301699,1.13645789,2334.1,2333.1,12.35171008]
["bitfinex","ETHUSD",1770077301875,0.91141895,2334.0,2333.2,6.58202875]
["bitfinex","ETHUSD",1770077302080,0.91141895,2333.9,2333.2,5.51053896]
["bitfinex","ETHUSD",1770077302413,0.91141895,2333.8,2333.2,5.51053896]
["bitfinex","ETHUSD",1770077302608,1.13645789,2334.1,2333.3,0.65820723]
["bitfinex","ETHUSD",1770077302910,0.91060072,2334.0,2333.2,6.58202827]
["bitfinex","ETHUSD",1770077303070,0.91060072,2333.9,2333.2,1.07148931]
["bitfinex","ETHUSD",1770077303275,1.13645789,2334.2,2333.3,5.51053896]
["bitfinex","ETHUSD",1770077303578,0.90989911,2334.1,2333.3,5.51053896]
["bitfinex","ETHUSD",1770077303793,0.90989911,2334.0,2333.3,5.51053896]
["bitfinex","ETHUSD",1770077304105,0.90989911,2333.9,2333.3,5.51053896]
["bitfinex","ETHUSD",1770077304315,13.56549186,2334.2,2333.3,6.58195414]
["bitfinex","ETHUSD",1770077304525,0.9093832,2334.1,2333.3,6.58197817]
["bitfinex","ETHUSD",1770077304673,0.9093832,2334.0,2333.3,6.58197817]
["bitfinex","ETHUSD",1770077305016,0.9093832,2333.9,2333.3,6.58197817]
["bitfinex","ETHUSD",1770077305321,13.56549186,2334.2,2333.4,0.65819782]
["bitfinex","ETHUSD",1770077305613,0.9088843,2334.1,2333.4,0.65819782]
["bitfinex","ETHUSD",1770077305776,0.9088843,2334.0,2333.4,0.65819782]
["bitfinex","ETHUSD",1770077305975,0.9088843,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1770077306168,0.9088843,2333.8,2333.5,0.001]
["bitfinex","ETHUSD",1770077306376,1.13645789,2334.1,2333.5,5.51153896]
["bitfinex","ETHUSD",1770077306573,0.90819501,2334.0,2333.5,5.51153896]
["bitfinex","ETHUSD",1770077306868,0.90819501,2333.9,2333.5,5.51153896]
["bitfinex","ETHUSD",1770077307084,0.90819501,2333.8,2333.5,5.51153896]
["bitfinex","ETHUSD",1770077307271,1.70612213,2334.0,2333.5,5.51153896]
["bitfinex","ETHUSD",1770077307491,0.9076461,2333.9,2333.5,5.51153896]
["bitfinex","ETHUSD",1770077307689,1.13645789,2334.2,2333.5,17.86324904]
["bitfinex","ETHUSD",1770077307892,1.51650136,2334.8,2333.7,12.35171008]
["bitfinex","ETHUSD",1770077308402,13.94553533,2334.9,2333.8,4.37408107]
["bitfinex","ETHUSD",1770077308772,12.42903397,2334.9,2333.8,4.37408107]
["bitfinex","ETHUSD",1770077308981,13.8235875,2334.8,2333.8,4.37408107]
["bitfinex","ETHUSD",1770077310481,13.8235875,2334.8,2333.8,5.4452622]
["bitfinex","ETHUSD",1770077310803,1.39455353,2334.8,2333.9,12.3645685]
["bitfinex","ETHUSD",1770077310976,13.94553533,2335.1,2333.9,12.3645685]
["bitfinex","ETHUSD",1770077311177,12.42903397,2335.1,2334.0,4.37408107]
["bitfinex","ETHUSD",1770077312302,3.48503281,2335.3,2334.0,16.72579115]
["bitfinex","ETHUSD",1770077312600,13.49965098,2335.2,2334.1,1.07107664]
["bitfinex","ETHUSD",1770077312793,12.42903397,2335.2,2334.1,1.07107664]
["bitfinex","ETHUSD",1770077312988,12.42903397,2335.0,2334.2,4.37408107]
["bitfinex","ETHUSD",1770077313372,1.59140873,2335.1,2334.2,16.72579115]
["bitfinex","ETHUSD",1770077313575,13.32703397,2335.3,2334.2,16.72579115]
["bitfinex","ETHUSD",1770077313771,0.898,2335.5,2334.3,12.3645685]
["bitfinex","ETHUSD",1770077313976,0.898,2335.5,2334.4,4.37408107]
["bitfinex","ETHUSD",1770077314180,1.51650136,2335.8,2334.5,12.35171008]
["bitfinex","ETHUSD",1770077314506,12.43013397,2335.9,2334.7,12.35171008]
["bitfinex","ETHUSD",1770077314709,1.45907397,2335.8,2334.9,1.07070966]
["bitfinex","ETHUSD",1770077314882,14.95840505,2335.8,2334.8,4.37408107]
["bitfinex","ETHUSD",1770077315201,12.42903397,2335.7,2334.8,4.37408107]
["bitfinex","ETHUSD",1770077315905,12.42903397,2335.7,2334.3,4.28384289]
["bitfinex","ETHUSD",1770077315906,12.42903397,2335.4,2334.0,12.35171008]
["bitfinex","ETHUSD",1770077316079,14.60146609,2335.4,2334.1,1.07107347]
["bitfinex","ETHUSD",1770077316414,12.42903397,2335.2,2334.1,1.07107347]
["bitfinex","ETHUSD",1770077316604,13.32703397,2335.2,2334.1,1.07107347]
["bitfinex","ETHUSD",1770077317009,13.49965193,2335.1,2334.2,4.37408107]
["bitfinex","ETHUSD",1770077317208,13.49965193,2335.1,2334.0,4.37408107]
["bitfinex","ETHUSD",1770077317385,14.51428956,2335.0,2334.0,4.37408107]
["bitfinex","ETHUSD",1770077317584,14.51428956,2335.0,2333.8,1.07118884]
["bitfinex","ETHUSD",1770077317585,14.51428956,2335.0,2333.9,1.07116718]
["bitfinex","ETHUSD",1770077317785,14.51428956,2335.0,2334.0,1.07111393]
["bitfinex","ETHUSD",1770077318006,2.08525559,2335.0,2334.0,1.07111393]
["bitfinex","ETHUSD",1770077318205,1.96860642,2335.2,2334.0,1.07111393]
["bitfinex","ETHUSD",1770077318786,1.96860642,2335.2,2334.1,4.37408107]
["bitfinex","ETHUSD",1770077319100,1.96860642,2335.2,2334.1,5.44512896]
["bitfinex","ETHUSD",1770077319623,1.96860642,2335.2,2334.4,0.001]
["bitfinex","ETHUSD",1770077319913,0.9071185,2335.1,2334.4,0.001]
["bitfinex","ETHUSD",1770077320113,1.19469099,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1770077320312,0.9071185,2334.9,2334.4,4.37508107]
["bitfinex","ETHUSD",1770077320485,0.9071185,2334.8,2333.7,16.63667326]
["bitfinex","ETHUSD",1770077320686,11.7117306,2335.0,2333.9,1.0711638]
["bitfinex","ETHUSD",1770077320886,2.07851181,2334.9,2333.9,1.0711638]
["bitfinex","ETHUSD",1770077321087,0.90733875,2334.8,2333.9,1.0711638]
["bitfinex","ETHUSD",1770077321286,2.24190113,2334.9,2333.8,1.07121432]
["bitfinex","ETHUSD",1770077321593,12.33174924,2334.8,2333.5,1.07232461]
["bitfinex","ETHUSD",1770077321798,0.90759113,2334.7,2333.5,1.07232461]
["bitfinex","ETHUSD",1770077322123,2.20635913,2334.6,2333.7,1.07125407]
["bitfinex","ETHUSD",1770077322417,0.898,2334.8,2333.7,13.42296415]
["bitfinex","ETHUSD",1770077322715,0.90774265,2334.7,2333.7,13.42296415]
["bitfinex","ETHUSD",1770077322912,0.90774265,2334.6,2333.7,13.42296415]
["bitfinex","ETHUSD",1770077323112,0.90807335,2334.5,2333.7,13.42296415]
["bitfinex","ETHUSD",1770077323313,0.898,2334.8,2333.7,13.42296415]
["bitfinex","ETHUSD",1770077323619,1.60106375,2334.7,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077323933,0.90807364,2334.6,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077324213,0.90807364,2334.5,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077324403,0.90807364,2334.4,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077324608,0.69299011,2334.7,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077324806,0.9084665,2334.6,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077325111,0.9084665,2334.5,2333.8,12.35171008]
["bitfinex","ETHUSD",1770077325290,0.9084665,2334.4,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077325612,4.96117306,2334.9,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077325815,0.90897051,2334.8,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077326007,0.90897051,2334.7,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077326204,0.90897051,2334.6,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077326422,0.90897051,2334.5,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077326613,2.68767442,2334.9,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077326813,1.40390343,2334.8,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077326995,0.90951216,2334.7,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077327197,0.90951216,2334.6,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077327417,0.90951216,2334.5,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077327616,0.49439127,2334.8,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077327921,0.91013184,2334.7,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077328122,0.91013184,2334.6,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077328332,0.91013184,2334.5,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077328505,0.91013184,2334.4,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077328706,2.01089263,2334.8,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077328900,1.22907875,2334.7,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077329120,0.91087218,2334.6,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077329323,0.91087218,2334.5,2333.9,13.42287851]
["bitfinex","ETHUSD",1770077329628,0.91087218,2334.4,2333.8,1.0711801]
["bitfinex","ETHUSD",1770077329825,0.91087218,2334.3,2333.8,1.0711801]
["bitfinex","ETHUSD",1770077329999,0.91087218,2334.2,2333.7,1.07124118]
["bitfinex","ETHUSD",1770077330326,0.91087218,2334.1,2333.7,1.07124118]
["bitfinex","ETHUSD",1770077330515,1.51650136,2334.5,2333.8,1.0712115]
["bitfinex","ETHUSD",1770077330713,0.91286782,2334.4,2333.8,1.0712115]
["bitfinex","ETHUSD",1770077330913,0.91286782,2334.3,2333.7,1.07123815]
["bitfinex","ETHUSD",1770077331115,0.91286782,2334.2,2333.8,1.0712131]
["bitfinex","ETHUSD",1770077331420,1.51650136,2334.5,2333.7,1.07122698]
["bitfinex","ETHUSD",1770077331421,0.91286782,2334.1,2333.7,1.07122698]
["bitfinex","ETHUSD",1770077331607,1.51650136,2334.5,2333.7,1.07122698]
["bitfinex","ETHUSD",1770077331804,0.91287723,2334.4,2333.7,13.65229344]
["bitfinex","ETHUSD",1770077332009,1.51650136,2334.9,2334.1,12.58106646]
["bitfinex","ETHUSD",1770077333124,1.51650136,2335.0,2334.1,12.58106646]
["bitfinex","ETHUSD",1770077333710,1.51650136,2334.9,2334.1,12.58106646]
["bitfinex","ETHUSD",1770077334201,1.51650136,2334.9,2334.0,1.0710983]
["bitfinex","ETHUSD",1770077334402,0.2587172,2334.8,2334.0,1.0710983]
["bitfinex","ETHUSD",1770077335011,0.2587172,2334.8,2333.9,1.07213865]
["bitfinex","ETHUSD",1770077335530,0.2587172,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770077335734,15.59002789,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770077335899,1.51650136,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770077336098,1.55900279,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1770077337126,3.07550415,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1770077339342,11.42415811,2334.5,2333.6,0.001]
["bitfinex","ETHUSD",1770077339520,1.51650136,2334.4,2333.6,0.001]
["bitfinex","ETHUSD",1770077339721,1.98379447,2334.3,2333.6,0.001]
["bitfinex","ETHUSD",1770077342516,3.05482216,2334.3,2333.6,0.001]
["bitfinex","ETHUSD",1770077342835,12.93965947,2334.2,2333.6,0.001]
["bitfinex","ETHUSD",1770077343033,1.5383208,2334.3,2333.0,13.29673946]
["bitfinex","ETHUSD",1770077343034,1.51650136,2333.9,2333.0,13.29673946]
["bitfinex","ETHUSD",1770077343205,2.81036731,2333.8,2333.0,13.29673946]
["bitfinex","ETHUSD",1770077344033,0.9126294,2333.7,2333.0,0.715673]
["bitfinex","ETHUSD",1770077344238,0.9126294,2333.6,2333.0,0.715673]
["bitfinex","ETHUSD",1770077344441,0.9126294,2333.5,2333.0,0.715673]
["bitfinex","ETHUSD",1770077344616,2.41450136,2333.9,2333.1,12.58106646]
["bitfinex","ETHUSD",1770077344816,0.898,2333.9,2333.2,12.58106646]
["bitfinex","ETHUSD",1770077345137,2.41450136,2333.9,2333.0,14.36831845]
["bitfinex","ETHUSD",1770077345319,0.898,2333.9,2333.0,14.36831845]
["bitfinex","ETHUSD",1770077346540,1.96920708,2333.9,2333.0,13.29673946]
["bitfinex","ETHUSD",1770077346837,0.898,2333.9,2333.0,13.29673946]
["bitfinex","ETHUSD",1770077347032,1.56380128,2333.8,2333.0,13.29673946]
["bitfinex","ETHUSD",1770077347237,1.56380128,2333.8,2333.0,14.36831511]
["bitfinex","ETHUSD",1770077347444,0.898,2333.9,2333.0,14.36831511]
["bitfinex","ETHUSD",1770077348137,0.898,2333.9,2333.2,12.58206646]
["bitfinex","ETHUSD",1770077350037,0.898,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1770077350651,13.05035472,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1770077351037,0.898,2333.9,2333.2,12.58206646]
["bitfinex","ETHUSD",1770077353452,0.0011,2334.1,2333.2,13.6535509]
["bitfinex","ETHUSD",1770077353662,13.22453794,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1770077356616,0.91155799,2334.0,2333.2,0.001]
["bitfinex","ETHUSD",1770077356811,0.91155799,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1770077357018,0.91155799,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770077357226,0.91155799,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770077357432,6.07115781,2334.0,2333.2,0.001]
["bitfinex","ETHUSD",1770077357636,3.162487,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1770077357842,0.91159016,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770077358118,0.91159016,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770077358338,2.25089684,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1770077358538,0.91165346,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1770077358724,2.53294396,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770077358935,1.6212905,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770077359250,0.91157885,2333.6,2333.2,0.001]
["bitfinex","ETHUSD",1770077359413,1.6212905,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770077359620,1.6212905,2333.7,2332.4,12.58106646]
["bitfinex","ETHUSD",1770077359621,13.0639495,2333.6,2332.4,12.58106646]
["bitfinex","ETHUSD",1770077359854,14.40759076,2333.5,2332.4,12.58106646]
["bitfinex","ETHUSD",1770077360154,0.91159478,2333.4,2332.4,12.58106646]
["bitfinex","ETHUSD",1770077360362,0.91159478,2333.3,2332.6,13.30801422]
["bitfinex","ETHUSD",1770077360539,4.20905231,2333.7,2332.6,13.30801422]
["bitfinex","ETHUSD",1770077360754,0.91115334,2333.6,2332.6,13.30801422]
["bitfinex","ETHUSD",1770077360964,2.95769,2333.3,2332.2,12.236255]
["bitfinex","ETHUSD",1770077361259,0.91115334,2333.2,2332.5,12.236255]
["bitfinex","ETHUSD",1770077361561,0.898,2333.5,2332.6,13.30798507]
["bitfinex","ETHUSD",1770077361763,0.9109471,2333.4,2332.6,13.30798507]
["bitfinex","ETHUSD",1770077361958,0.9109471,2333.3,2332.6,13.30798507]
["bitfinex","ETHUSD",1770077362261,0.898,2333.5,2332.6,12.236255]
["bitfinex","ETHUSD",1770077362447,0.91098109,2333.4,2332.6,12.236255]
["bitfinex","ETHUSD",1770077362650,0.91098109,2333.3,2332.6,12.236255]
["bitfinex","ETHUSD",1770077362957,1.8372245,2333.5,2332.6,12.237255]
["bitfinex","ETHUSD",1770077363139,0.91098533,2333.4,2332.6,12.237255]
["bitfinex","ETHUSD",1770077363341,0.91098533,2333.3,2332.6,12.237255]
["bitfinex","ETHUSD",1770077363541,1.8372245,2333.5,2332.6,12.237255]
["bitfinex","ETHUSD",1770077363542,1.8372245,2333.5,2332.6,13.30901447]
["bitfinex","ETHUSD",1770077363743,0.9111196,2333.4,2332.6,13.30901447]
["bitfinex","ETHUSD",1770077364059,0.9111196,2333.3,2332.6,12.237255]
["bitfinex","ETHUSD",1770077364265,2.90858748,2333.5,2332.6,12.237255]
["bitfinex","ETHUSD",1770077364558,0.91131198,2333.4,2332.6,12.237255]
["bitfinex","ETHUSD",1770077364762,0.91131198,2333.3,2332.6,12.237255]
["bitfinex","ETHUSD",1770077364949,0.9392245,2333.5,2332.7,13.30795348]
["bitfinex","ETHUSD",1770077365148,0.91132708,2333.4,2332.7,13.30795348]
["bitfinex","ETHUSD",1770077365351,0.91132708,2333.3,2332.7,13.30795348]
["bitfinex","ETHUSD",1770077365533,0.0011,2333.7,2332.7,13.30795348]
["bitfinex","ETHUSD",1770077365861,0.91167757,2333.6,2332.7,13.30795348]
["bitfinex","ETHUSD",1770077366062,0.91167757,2333.5,2332.7,13.30795348]
["bitfinex","ETHUSD",1770077366363,0.0011,2333.7,2332.8,12.236255]
["bitfinex","ETHUSD",1770077366528,0.91202396,2333.6,2332.8,12.236255]
["bitfinex","ETHUSD",1770077366728,0.91202396,2333.5,2332.8,12.236255]
["bitfinex","ETHUSD",1770077366953,0.91204727,2333.4,2332.8,12.236255]
["bitfinex","ETHUSD",1770077367158,0.0011,2333.7,2332.8,12.236255]
["bitfinex","ETHUSD",1770077367361,0.91222339,2333.6,2333.0,12.236255]
["bitfinex","ETHUSD",1770077367676,0.91222339,2333.5,2333.0,12.236255]
["bitfinex","ETHUSD",1770077367853,0.0011,2333.7,2333.1,12.236255]
["bitfinex","ETHUSD",1770077370161,0.0011,2333.7,2332.9,1.07160547]
["bitfinex","ETHUSD",1770077370377,0.0011,2333.7,2332.9,1.07162192]
["bitfinex","ETHUSD",1770077370536,0.0011,2333.7,2332.8,12.236255]
["bitfinex","ETHUSD",1770077370937,1.14143967,2333.7,2332.9,1.07159223]
["bitfinex","ETHUSD",1770077371175,0.0011,2333.7,2333.2,12.236255]
["bitfinex","ETHUSD",1770077375370,0.0011,2333.7,2332.9,13.30784649]
["bitfinex","ETHUSD",1770077375576,1.14143967,2333.7,2332.9,13.30784649]
["bitfinex","ETHUSD",1770077375869,1.14143967,2333.7,2332.9,12.236255]
["bitfinex","ETHUSD",1770077376076,1.14143967,2333.7,2332.9,13.30786186]
["bitfinex","ETHUSD",1770077376380,1.14143967,2333.7,2332.9,12.236255]
["bitfinex","ETHUSD",1770077376745,1.14143967,2333.7,2332.7,5.18585914]
["bitfinex","ETHUSD",1770077376746,2.21271702,2333.7,2332.7,14.20696085]
["bitfinex","ETHUSD",1770077377165,2.21271702,2333.7,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077377347,0.0011,2333.5,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077379764,0.9140231,2333.4,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077379949,0.0011,2333.5,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077380265,0.91402235,2333.4,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077380467,0.0011,2333.5,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077380867,5.30650136,2333.8,2332.7,13.30796851]
["bitfinex","ETHUSD",1770077380868,5.0,2334.0,2332.9,12.236255]
["bitfinex","ETHUSD",1770077382583,5.0,2334.0,2333.1,12.236255]
["bitfinex","ETHUSD",1770077383954,5.0,2334.0,2333.1,13.135255]
["bitfinex","ETHUSD",1770077384484,5.0,2334.0,2333.3,12.236255]
["bitfinex","ETHUSD",1770077386552,5.0,2334.0,2333.4,1.07139796]
["bitfinex","ETHUSD",1770077386849,5.0,2334.0,2333.5,12.236255]
["bitfinex","ETHUSD",1770077387673,0.0011,2334.1,2333.5,12.236255]
["bitfinex","ETHUSD",1770077390183,0.0011,2334.1,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077390350,0.0011,2334.1,2333.3,14.0506901]
["bitfinex","ETHUSD",1770077390786,0.0011,2334.1,2333.4,1.07139359]
["bitfinex","ETHUSD",1770077391780,0.0011,2333.9,2333.4,1.07139359]
["bitfinex","ETHUSD",1770077391985,12.60679646,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770077392766,0.91276741,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770077392957,0.91276741,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770077393157,1.5731038,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770077393358,0.91276576,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770077393657,1.5731038,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1770077393886,0.91295035,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770077394191,0.0011,2333.9,2333.1,12.98026278]
["bitfinex","ETHUSD",1770077394376,0.91319338,2333.8,2333.1,12.98026278]
["bitfinex","ETHUSD",1770077394552,0.0011,2333.9,2333.1,12.98026278]
["bitfinex","ETHUSD",1770077394757,0.0011,2333.9,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077395383,0.91330828,2333.8,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077395687,0.0011,2333.9,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077395900,0.91331826,2333.8,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077396190,0.0011,2333.9,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077396390,0.91340283,2333.8,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077396570,0.0011,2333.9,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077396756,0.0011,2333.9,2333.4,14.05066074]
["bitfinex","ETHUSD",1770077400971,0.0011,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770077400972,12.60569646,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770077401158,0.91305657,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770077401359,12.60569646,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770077401555,2.23497955,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770077401767,0.0011,2333.9,2333.2,1.07145846]
["bitfinex","ETHUSD",1770077401986,0.91306221,2333.8,2333.1,5.001]
["bitfinex","ETHUSD",1770077402298,13.51875867,2333.7,2332.9,0.001]
["bitfinex","ETHUSD",1770077402464,12.60569646,2333.5,2332.9,0.001]
["bitfinex","ETHUSD",1770077402662,2.37897204,2333.4,2332.9,0.001]
["bitfinex","ETHUSD",1770077402858,0.91306221,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770077403062,1.46590983,2333.4,2332.9,0.001]
["bitfinex","ETHUSD",1770077403366,13.51883708,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770077403685,1.46590983,2333.4,2332.9,0.001]
["bitfinex","ETHUSD",1770077403907,2.32022582,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770077404071,1.40716063,2333.3,2332.9,0.001]
["bitfinex","ETHUSD",1770077406522,12.60569646,2333.5,2332.9,0.001]
["bitfinex","ETHUSD",1770077406706,0.91259975,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770077406913,2.21167948,2333.6,2333.0,0.001]
["bitfinex","ETHUSD",1770077407210,0.91260457,2333.5,2333.0,0.001]
["bitfinex","ETHUSD",1770077407380,0.91260457,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770077407581,1.63438604,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1770077409179,14.2400825,2333.4,2332.9,0.001]
["bitfinex","ETHUSD",1770077409382,1.63438604,2333.4,2332.9,0.001]
["bitfinex","ETHUSD",1770077411989,1.63438604,2333.4,2332.9,5.001]
["bitfinex","ETHUSD",1770077412190,0.0011,2333.9,2333.0,12.97926278]
["bitfinex","ETHUSD",1770077412419,0.91180846,2333.8,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077412727,0.91180846,2333.7,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077412906,1.0722758,2333.9,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077413226,0.91184942,2333.8,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077413534,0.91184942,2333.7,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077413703,1.0722739,2333.9,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077413891,0.91191128,2333.8,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077414091,0.91191128,2333.7,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077414287,0.0011,2333.9,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077414494,0.91198397,2333.8,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077414714,0.91198397,2333.7,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077415025,0.0011,2333.9,2333.0,17.97926278]
["bitfinex","ETHUSD",1770077415231,0.91198658,2333.8,2333.0,5.0]
["bitfinex","ETHUSD",1770077415416,0.91198658,2333.7,2333.0,5.0]
["bitfinex","ETHUSD",1770077415730,2.12451459,2333.9,2333.0,5.0]
["bitfinex","ETHUSD",1770077415891,0.91208127,2333.8,2333.0,5.0]
["bitfinex","ETHUSD",1770077416087,0.0011,2333.9,2333.1,14.0507985]
["bitfinex","ETHUSD",1770077416622,0.0011,2333.9,2333.1,12.97926278]
["bitfinex","ETHUSD",1770077416801,0.0011,2333.9,2333.2,5.0]
["bitfinex","ETHUSD",1770077418332,0.91259162,2333.8,2333.2,5.0]
["bitfinex","ETHUSD",1770077418494,0.0011,2333.9,2333.2,19.05074914]
["bitfinex","ETHUSD",1770077418825,0.0011,2333.9,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077420326,0.0011,2333.7,2333.3,12.97926278]
["bitfinex","ETHUSD",1770077421398,1.14143967,2334.1,2333.3,14.05066601]
["bitfinex","ETHUSD",1770077421599,0.0011,2334.1,2333.5,12.92830718]
["bitfinex","ETHUSD",1770077421828,0.0011,2334.1,2333.7,12.92830718]
["bitfinex","ETHUSD",1770077422728,0.0011,2334.1,2333.5,1.07134801]
["bitfinex","ETHUSD",1770077422929,0.0011,2334.1,2333.5,6.07024801]
["bitfinex","ETHUSD",1770077423227,0.0011,2334.1,2333.6,4.9989]
["bitfinex","ETHUSD",1770077423430,0.0011,2334.1,2333.6,18.99850659]
["bitfinex","ETHUSD",1770077424611,0.0011,2334.1,2333.7,1.07125889]
["bitfinex","ETHUSD",1770077424930,0.0011,2334.1,2333.7,13.99956607]
["bitfinex","ETHUSD",1770077425734,0.0011,2334.1,2333.8,4.9989]
["bitfinex","ETHUSD",1770077425902,1.14033967,2334.9,2333.9,12.92830718]
["bitfinex","ETHUSD",1770077426098,12.71731187,2334.7,2333.8,4.9978]
["bitfinex","ETHUSD",1770077426303,1.05934186,2334.8,2333.9,12.92830718]
["bitfinex","ETHUSD",1770077426522,0.91280466,2334.7,2333.9,12.92830718]
["bitfinex","ETHUSD",1770077426726,1.05934186,2334.8,2334.0,4.9978]
["bitfinex","ETHUSD",1770077426727,0.46265138,2334.8,2334.0,4.9978]
["bitfinex","ETHUSD",1770077426914,0.91279739,2334.7,2334.0,4.9978]
["bitfinex","ETHUSD",1770077427110,8.50165675,2334.6,2333.6,13.82730718]
["bitfinex","ETHUSD",1770077427312,7.588887,2334.6,2333.8,4.9978]
["bitfinex","ETHUSD",1770077427634,12.71731187,2334.5,2333.8,4.9978]
["bitfinex","ETHUSD",1770077427802,12.71731187,2334.5,2333.8,6.06901029]
["bitfinex","ETHUSD",1770077428309,0.2446165,2334.7,2333.9,13.99946734]
["bitfinex","ETHUSD",1770077428503,0.46265138,2334.8,2333.9,13.99946734]
["bitfinex","ETHUSD",1770077428709,0.91251231,2334.7,2334.0,4.9978]
["bitfinex","ETHUSD",1770077429007,14.2507368,2334.8,2334.0,4.9978]
["bitfinex","ETHUSD",1770077429206,13.62976409,2334.7,2334.0,4.9978]
["bitfinex","ETHUSD",1770077429403,12.71731187,2334.7,2334.0,4.9978]
["bitfinex","ETHUSD",1770077429626,14.14238555,2334.6,2333.7,1.07125704]
["bitfinex","ETHUSD",1770077429814,14.14238555,2334.6,2333.8,6.06900952]
["bitfinex","ETHUSD",1770077430014,1.42507368,2334.6,2333.8,6.06900952]
["bitfinex","ETHUSD",1770077430214,1.42507368,2334.6,2333.9,1.0711645]
["bitfinex","ETHUSD",1770077430633,1.42507368,2334.6,2334.0,18.99721921]
["bitfinex","ETHUSD",1770077430835,0.46265138,2334.8,2334.0,17.92610718]
["bitfinex","ETHUSD",1770077431209,0.46265138,2334.8,2334.0,4.9978]
["bitfinex","ETHUSD",1770077431411,0.46265138,2334.8,2334.0,17.92610718]
["bitfinex","ETHUSD",1770077431617,0.46265138,2334.8,2333.6,5.18419263]
["bitfinex","ETHUSD",1770077431618,12.71731187,2334.6,2333.6,0.899]
["bitfinex","ETHUSD",1770077431828,12.71731187,2334.6,2333.7,6.06905241]
["bitfinex","ETHUSD",1770077432037,1.27173119,2334.5,2333.8,1.07121256]
["bitfinex","ETHUSD",1770077432237,1.27173119,2334.5,2333.9,4.9978]
["bitfinex","ETHUSD",1770077432437,0.46265138,2334.8,2334.0,13.99942053]
["bitfinex","ETHUSD",1770077433152,0.46265138,2334.8,2334.1,17.92610718]
["bitfinex","ETHUSD",1770077433309,0.899,2335.0,2334.2,12.92830718]
["bitfinex","ETHUSD",1770077433639,0.0011,2335.1,2334.4,12.92830718]
["bitfinex","ETHUSD",1770077434014,0.0011,2334.6,2334.4,12.92830718]
["bitfinex","ETHUSD",1770077434221,0.0011,2334.6,2334.5,4.9978]
["bitfinex","ETHUSD",1770077434439,0.0011,2335.1,2334.5,12.92830718]
["bitfinex","ETHUSD",1770077434646,0.0011,2335.1,2334.6,4.9967]
["bitfinex","ETHUSD",1770077434941,0.0011,2334.8,2334.6,4.9967]
["bitfinex","ETHUSD",1770077435140,0.0011,2334.8,2334.6,6.0675451]
["bitfinex","ETHUSD",1770077435507,0.0011,2335.1,2334.6,4.9967]
["bitfinex","ETHUSD",1770077435945,0.0011,2335.1,2334.6,18.99585333]
["bitfinex","ETHUSD",1770077436147,0.0011,2335.1,2334.6,6.06754615]
["bitfinex","ETHUSD",1770077436437,0.0011,2335.1,2334.6,18.99585333]
["bitfinex","ETHUSD",1770077437044,0.0011,2335.1,2334.6,6.06754615]
["bitfinex","ETHUSD",1770077437211,0.0011,2335.1,2334.3,1.0709514]
["bitfinex","ETHUSD",1770077437416,0.0011,2335.1,2334.3,6.0676514]
["bitfinex","ETHUSD",1770077437618,0.0011,2335.1,2334.3,1.0709514]
["bitfinex","ETHUSD",1770077438357,12.71841187,2335.1,2334.4,4.9967]
["bitfinex","ETHUSD",1770077438528,7.030025,2334.8,2333.8,13.9995104]
["bitfinex","ETHUSD",1770077438712,5.597541,2334.7,2333.9,4.9967]
["bitfinex","ETHUSD",1770077438918,15.61968173,2334.6,2333.9,4.9967]
["bitfinex","ETHUSD",1770077439223,9.95953085,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1770077439949,2.90236986,2334.6,2333.5,1.07235051]
["bitfinex","ETHUSD",1770077440139,5.761672,2334.5,2333.5,14.00065769]
["bitfinex","ETHUSD",1770077440741,2.90236986,2334.6,2333.5,0.001]
["bitfinex","ETHUSD",1770077440742,12.22806645,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1770077440943,11.36969872,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1770077441145,9.6284742,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1770077442043,21.62521745,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1770077442248,10.008829,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1770077442454,9.103575,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770077443153,1.07135204,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1770077443737,1.07135204,2333.5,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077443738,11.909236,2333.4,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077443930,10.561993,2333.4,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077444129,7.865593,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770077445054,1.07153572,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1770077445441,10.130847,2333.0,2332.3,0.001]
["bitfinex","ETHUSD",1770077447154,8.35686414,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1770077447155,1.07153572,2333.1,2333.0,0.001]
["bitfinex","ETHUSD",1770077447455,1.72365305,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1770077447964,5.44913901,2333.3,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077447965,2.23478342,2333.3,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077448123,3.612701,2333.2,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077449154,1.07152283,2333.2,2332.4,12.92830718]
["bitfinex","ETHUSD",1770077449458,1.66821331,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770077450347,1.07152283,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770077450665,3.750114,2333.0,2332.3,0.001]
["bitfinex","ETHUSD",1770077450870,4.34680448,2333.0,2332.3,0.001]
["bitfinex","ETHUSD",1770077451044,16.163018,2332.9,2332.3,0.001]
["bitfinex","ETHUSD",1770077451776,7.54851,2332.8,2331.8,12.14786498]
["bitfinex","ETHUSD",1770077451967,7.54851,2332.8,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077451968,12.750028,2332.6,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077452662,12.750028,2332.6,2331.4,0.09020693]
["bitfinex","ETHUSD",1770077452663,2.64831,2332.2,2331.4,0.09020693]
["bitfinex","ETHUSD",1770077452830,2.64831,2332.2,2330.9,13.22339222]
["bitfinex","ETHUSD",1770077452831,2.12701,2331.7,2330.9,0.003]
["bitfinex","ETHUSD",1770077453034,8.359351,2332.0,2331.1,12.14786498]
["bitfinex","ETHUSD",1770077453234,2.081685,2332.0,2331.1,13.2203013]
["bitfinex","ETHUSD",1770077453459,2.364,2332.0,2331.1,13.2203013]
["bitfinex","ETHUSD",1770077453661,2.364,2332.0,2331.1,12.14786498]
["bitfinex","ETHUSD",1770077453868,2.364,2332.0,2331.1,13.22030381]
["bitfinex","ETHUSD",1770077454087,2.364,2332.0,2331.1,12.14786498]
["bitfinex","ETHUSD",1770077454267,2.96069048,2332.0,2330.9,0.003]
["bitfinex","ETHUSD",1770077454443,3.09978289,2332.1,2330.9,12.15086498]
["bitfinex","ETHUSD",1770077454444,5.417345,2331.9,2330.9,12.15086498]
["bitfinex","ETHUSD",1770077454761,11.097823,2331.7,2330.5,12.14786498]
["bitfinex","ETHUSD",1770077454964,4.116945,2331.5,2330.5,12.14786498]
["bitfinex","ETHUSD",1770077455266,9.409125,2331.3,2330.2,12.14786498]
["bitfinex","ETHUSD",1770077455470,8.26653054,2331.2,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077455675,8.26653054,2331.2,2329.7,12.14786498]
["bitfinex","ETHUSD",1770077455676,8.86322102,2331.2,2329.7,12.14786498]
["bitfinex","ETHUSD",1770077455873,8.86322102,2331.2,2330.3,12.14786498]
["bitfinex","ETHUSD",1770077455874,1.3152757,2331.1,2330.3,12.14786498]
["bitfinex","ETHUSD",1770077456039,2.254363,2331.4,2330.3,12.14786498]
["bitfinex","ETHUSD",1770077456238,0.899,2331.5,2330.5,12.14786498]
["bitfinex","ETHUSD",1770077456458,2.943978,2331.4,2330.5,12.14786498]
["bitfinex","ETHUSD",1770077457682,8.79186,2331.3,2330.8,0.003]
["bitfinex","ETHUSD",1770077457964,0.986422,2331.2,2330.8,0.003]
["bitfinex","ETHUSD",1770077458167,0.899,2331.5,2330.8,0.003]
["bitfinex","ETHUSD",1770077458168,28.534933,2331.4,2330.8,0.003]
["bitfinex","ETHUSD",1770077458464,22.079131,2331.4,2330.8,0.003]
["bitfinex","ETHUSD",1770077458764,21.470131,2331.4,2330.8,0.003]
["bitfinex","ETHUSD",1770077459264,21.470131,2331.4,2331.0,0.001]
["bitfinex","ETHUSD",1770077459966,1.97128933,2331.5,2330.8,0.004]
["bitfinex","ETHUSD",1770077460165,0.75196687,2331.4,2330.8,0.004]
["bitfinex","ETHUSD",1770077460463,24.000867,2331.4,2330.8,0.004]
["bitfinex","ETHUSD",1770077460668,7.151593,2331.4,2330.8,12.15186498]
["bitfinex","ETHUSD",1770077460968,5.56311,2331.4,2330.8,12.15186498]
["bitfinex","ETHUSD",1770077461141,0.899,2331.5,2330.8,12.15186498]
["bitfinex","ETHUSD",1770077461341,0.899,2331.5,2330.9,12.14786498]
["bitfinex","ETHUSD",1770077461771,5.645324,2331.4,2330.8,0.004]
["bitfinex","ETHUSD",1770077461955,4.862517,2331.4,2330.8,0.004]
["bitfinex","ETHUSD",1770077462156,3.966925,2331.4,2330.8,0.004]
["bitfinex","ETHUSD",1770077462567,2.635472,2331.4,2330.8,12.15186498]
["bitfinex","ETHUSD",1770077463576,0.899,2331.5,2330.8,12.15186498]
["bitfinex","ETHUSD",1770077463991,2.02778591,2332.1,2330.8,13.22444923]
["bitfinex","ETHUSD",1770077464269,0.899,2332.3,2331.0,12.14786498]
["bitfinex","ETHUSD",1770077464476,0.899,2332.3,2331.3,12.14786498]
["bitfinex","ETHUSD",1770077464849,1.07166708,2332.9,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077464850,0.899,2332.9,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077465167,15.551912,2332.6,2331.3,12.14786498]
["bitfinex","ETHUSD",1770077465369,2.58971326,2332.5,2331.4,12.14786498]
["bitfinex","ETHUSD",1770077465578,6.46316,2332.8,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077465750,7.599535,2332.7,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077465952,4.40913,2332.6,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077466147,3.100474,2332.7,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077467175,25.713009,2332.6,2331.3,12.14786498]
["bitfinex","ETHUSD",1770077467347,21.228772,2332.4,2331.3,13.2202229]
["bitfinex","ETHUSD",1770077467674,3.343446,2332.4,2331.4,13.22017521]
["bitfinex","ETHUSD",1770077467883,0.899,2332.9,2331.4,13.22017521]
["bitfinex","ETHUSD",1770077468044,2.009216,2332.8,2331.6,0.01287166]
["bitfinex","ETHUSD",1770077468252,2.009216,2332.8,2331.7,12.14786498]
["bitfinex","ETHUSD",1770077468452,0.39798483,2332.7,2331.9,12.14786498]
["bitfinex","ETHUSD",1770077468671,10.38533749,2332.8,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077468856,0.56773738,2332.6,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077469058,6.978893,2332.8,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077469261,5.573757,2332.8,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077469975,4.790733,2332.6,2331.6,13.22009006]
["bitfinex","ETHUSD",1770077470277,0.58624525,2332.5,2331.6,13.22009006]
["bitfinex","ETHUSD",1770077470452,5.345647,2332.6,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077472074,5.814567,2332.5,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077472653,5.814567,2332.5,2331.6,13.22008733]
["bitfinex","ETHUSD",1770077473247,4.848664,2332.5,2331.6,13.22008733]
["bitfinex","ETHUSD",1770077473467,4.398364,2332.5,2331.6,13.22008733]
["bitfinex","ETHUSD",1770077473682,2.531803,2332.5,2331.6,13.22008733]
["bitfinex","ETHUSD",1770077473863,0.0011,2332.6,2331.6,13.22008733]
["bitfinex","ETHUSD",1770077474860,7.966114,2332.5,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077475691,5.14955,2332.5,2331.6,13.22008694]
["bitfinex","ETHUSD",1770077475851,4.695604,2332.5,2331.6,13.22008694]
["bitfinex","ETHUSD",1770077476050,0.4696704,2332.4,2331.6,12.14786498]
["bitfinex","ETHUSD",1770077477176,1.07289996,2332.6,2331.6,13.22008866]
["bitfinex","ETHUSD",1770077477482,15.939254,2332.4,2331.2,1.07338987]
["bitfinex","ETHUSD",1770077477673,14.42840566,2332.3,2331.2,13.22124684]
["bitfinex","ETHUSD",1770077477985,2.662776,2332.2,2331.4,13.22015066]
["bitfinex","ETHUSD",1770077478193,1.07184052,2332.5,2331.5,1.07226361]
["bitfinex","ETHUSD",1770077478389,0.91212842,2332.4,2331.5,13.22011937]
["bitfinex","ETHUSD",1770077478601,0.91212842,2332.3,2331.5,13.22011454]
["bitfinex","ETHUSD",1770077478898,3.125314,2332.5,2331.5,13.22011454]
["bitfinex","ETHUSD",1770077479065,0.91206707,2332.4,2331.5,13.22011454]
["bitfinex","ETHUSD",1770077479396,0.91206707,2332.3,2331.5,13.22011454]
["bitfinex","ETHUSD",1770077480173,0.91206707,2332.3,2331.5,12.14786498]
["bitfinex","ETHUSD",1770077480376,0.91206707,2332.3,2331.4,1.07228062]
["bitfinex","ETHUSD",1770077480377,0.91206707,2332.2,2331.2,13.35812592]
["bitfinex","ETHUSD",1770077480576,0.91206707,2332.1,2331.2,12.28571878]
["bitfinex","ETHUSD",1770077480783,3.59641358,2332.0,2331.2,0.001]
["bitfinex","ETHUSD",1770077480984,21.083288,2332.2,2331.2,0.001]
["bitfinex","ETHUSD",1770077481189,9.157834,2332.0,2331.2,0.001]
["bitfinex","ETHUSD",1770077481496,2.58833,2332.2,2331.2,1.07339714]
["bitfinex","ETHUSD",1770077481792,0.91280756,2332.1,2331.2,1.07339714]
["bitfinex","ETHUSD",1770077481998,0.91280756,2332.0,2331.2,1.07339714]
["bitfinex","ETHUSD",1770077482202,1.07197837,2332.2,2331.2,1.07339714]
["bitfinex","ETHUSD",1770077482388,0.91289651,2332.1,2331.2,1.07339714]
["bitfinex","ETHUSD",1770077482577,0.91289651,2332.0,2331.2,1.07339714]
["bitfinex","ETHUSD",1770077482773,2.028728,2332.2,2331.2,13.35811592]
["bitfinex","ETHUSD",1770077482976,0.9128966,2332.1,2331.2,13.35811592]
["bitfinex","ETHUSD",1770077483183,13.92355642,2332.3,2331.2,13.35811592]
["bitfinex","ETHUSD",1770077483495,0.91289722,2332.2,2331.4,12.28471878]
["bitfinex","ETHUSD",1770077483665,0.31235644,2332.4,2331.4,12.28471878]
["bitfinex","ETHUSD",1770077483862,0.91293007,2332.3,2331.4,12.28471878]
["bitfinex","ETHUSD",1770077484067,0.0011,2332.6,2331.8,1.07213311]
["bitfinex","ETHUSD",1770077484267,0.91304928,2332.5,2331.7,12.28471878]
["bitfinex","ETHUSD",1770077484478,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077484682,0.91298443,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077484881,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077485084,0.91301206,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077485279,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077485482,0.9130079,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077485703,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077485884,0.91300581,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077486074,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077486402,0.91293669,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077486595,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077486899,0.91305068,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077487101,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077487306,0.91304014,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077487475,0.0011,2332.6,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077487676,0.91324713,2332.5,2331.7,13.35689199]
["bitfinex","ETHUSD",1770077487875,0.0011,2332.6,2331.7,13.35789199]
["bitfinex","ETHUSD",1770077488077,0.0011,2332.4,2331.7,13.35789199]
["bitfinex","ETHUSD",1770077488904,0.0011,2332.6,2331.9,12.28471878]
["bitfinex","ETHUSD",1770077489122,0.0011,2332.6,2332.0,12.28471878]
["bitfinex","ETHUSD",1770077490382,0.0011,2332.6,2332.1,1.07199519]
["bitfinex","ETHUSD",1770077490806,0.0011,2332.6,2332.0,13.35672471]
["bitfinex","ETHUSD",1770077493409,0.0011,2333.0,2332.1,12.29759044]
["bitfinex","ETHUSD",1770077494605,0.0011,2333.0,2332.3,12.28471878]
["bitfinex","ETHUSD",1770077495500,0.0011,2333.0,2331.9,12.28471878]
["bitfinex","ETHUSD",1770077495501,11.71412738,2333.0,2331.9,12.28471878]
["bitfinex","ETHUSD",1770077495706,12.62741326,2332.9,2331.9,12.28471878]
["bitfinex","ETHUSD",1770077495909,12.62741326,2332.8,2331.7,13.35787699]
["bitfinex","ETHUSD",1770077496209,2.17712721,2332.7,2331.9,1.07208293]
["bitfinex","ETHUSD",1770077496414,1.26274133,2332.7,2331.9,1.07208293]
["bitfinex","ETHUSD",1770077496787,1.26274133,2332.7,2331.8,1.07213311]
["bitfinex","ETHUSD",1770077497817,0.0011,2333.0,2331.9,12.28471878]
["bitfinex","ETHUSD",1770077498016,0.91428356,2332.9,2332.2,12.28471878]
["bitfinex","ETHUSD",1770077498191,0.0011,2333.0,2332.2,12.28471878]
["bitfinex","ETHUSD",1770077498392,0.91429145,2332.9,2332.2,12.28471878]
["bitfinex","ETHUSD",1770077498594,0.0011,2333.0,2332.2,12.28471878]
["bitfinex","ETHUSD",1770077498796,0.0011,2333.0,2332.3,13.35659668]
["bitfinex","ETHUSD",1770077498990,11.71412738,2333.0,2332.0,13.35673716]
["bitfinex","ETHUSD",1770077499208,0.91415168,2332.9,2332.0,13.35673716]
["bitfinex","ETHUSD",1770077499402,11.71412738,2333.0,2332.0,13.35673716]
["bitfinex","ETHUSD",1770077499701,0.91405113,2332.9,2332.1,1.07199426]
["bitfinex","ETHUSD",1770077499901,1.26281785,2332.8,2332.1,1.07199426]
["bitfinex","ETHUSD",1770077500407,1.26281785,2332.8,2332.0,13.35672504]
["bitfinex","ETHUSD",1770077500903,1.26281785,2332.8,2332.1,1.07199277]
["bitfinex","ETHUSD",1770077501228,1.26281785,2332.8,2332.0,13.35672261]
["bitfinex","ETHUSD",1770077501519,1.26281785,2332.8,2332.2,0.001]
["bitfinex","ETHUSD",1770077501925,13.01819153,2332.7,2331.7,0.001]
["bitfinex","ETHUSD",1770077502101,13.01819153,2332.7,2332.0,0.001]
["bitfinex","ETHUSD",1770077502102,0.91370144,2332.6,2332.0,0.001]
["bitfinex","ETHUSD",1770077502423,0.91370144,2332.5,2332.0,0.001]
["bitfinex","ETHUSD",1770077502623,3.47419492,2332.8,2332.0,0.001]
["bitfinex","ETHUSD",1770077502824,0.91378117,2332.7,2332.0,0.001]
["bitfinex","ETHUSD",1770077503028,1.35257878,2332.6,2332.0,0.001]
["bitfinex","ETHUSD",1770077503204,0.91378117,2332.5,2332.0,0.001]
["bitfinex","ETHUSD",1770077505218,13.69862451,2332.5,2332.0,0.001]
["bitfinex","ETHUSD",1770077505419,12.78484334,2332.5,2332.0,0.001]
["bitfinex","ETHUSD",1770077506294,0.91388754,2332.4,2332.0,0.001]
["bitfinex","ETHUSD",1770077506494,1.26269149,2332.3,2332.0,0.001]
["bitfinex","ETHUSD",1770077506730,20.41965638,2332.2,2331.7,0.001]
["bitfinex","ETHUSD",1770077507025,1.26269149,2332.3,2331.7,0.001]
["bitfinex","ETHUSD",1770077507325,11.71302738,2332.4,2331.7,0.001]
["bitfinex","ETHUSD",1770077507526,1.51057462,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770077507730,0.91391176,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770077507909,0.91391176,2332.4,2331.7,0.001]
["bitfinex","ETHUSD",1770077508213,1.51057462,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770077508413,2.35017154,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770077508608,0.91395187,2332.4,2331.7,0.001]
["bitfinex","ETHUSD",1770077508912,1.43621967,2332.5,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077509222,0.43879761,2332.6,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077509431,0.91405174,2332.5,2331.7,13.35788436]
["bitfinex","ETHUSD",1770077509730,0.43879761,2332.6,2331.7,13.35788436]
["bitfinex","ETHUSD",1770077509932,0.9140516,2332.5,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077510119,1.51056332,2332.6,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077510430,1.6076584,2332.5,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077510625,0.91405383,2332.4,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077511435,0.69360457,2332.5,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077511733,0.91437882,2332.4,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077511936,0.69360457,2332.5,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077512146,1.13473254,2332.4,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077512311,0.22041679,2332.4,2331.7,12.28571878]
["bitfinex","ETHUSD",1770077515731,0.43879761,2332.6,2331.7,13.35787354]
["bitfinex","ETHUSD",1770077516441,0.43879761,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1770077516744,0.0011,2332.3,2331.9,0.001]
["bitfinex","ETHUSD",1770077517428,0.0011,2332.3,2331.9,12.00734605]
["bitfinex","ETHUSD",1770077517739,0.9001,2332.8,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077517948,0.91433776,2332.7,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077518148,0.91433776,2332.6,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077518355,0.4024668,2332.7,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077518551,0.91429929,2332.6,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077518759,0.4024668,2332.7,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077518920,0.9001,2332.8,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077519240,0.9142182,2332.7,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077519418,0.9001,2332.8,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077519620,0.91416737,2332.7,2331.9,13.07940128]
["bitfinex","ETHUSD",1770077519840,14.00393337,2332.8,2331.9,0.001]
["bitfinex","ETHUSD",1770077520145,12.93115616,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1770077520442,2.31452941,2332.7,2331.9,0.001]
["bitfinex","ETHUSD",1770077520443,12.93115616,2332.4,2331.9,0.001]
["bitfinex","ETHUSD",1770077524444,12.93115616,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1770077524676,12.93115616,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770077524817,12.93115616,2331.5,2330.1,12.00634605]
["bitfinex","ETHUSD",1770077525019,3.313387,2331.1,2330.1,12.00634605]
["bitfinex","ETHUSD",1770077525221,12.93115616,2331.2,2330.1,12.00634605]
["bitfinex","ETHUSD",1770077525453,4.144387,2331.0,2330.1,12.00634605]
["bitfinex","ETHUSD",1770077525638,12.93115616,2330.9,2330.0,0.56351986]
["bitfinex","ETHUSD",1770077525824,12.93115616,2330.7,2330.0,0.56351986]
["bitfinex","ETHUSD",1770077526050,0.91237868,2330.6,2330.0,0.56351986]
["bitfinex","ETHUSD",1770077526356,6.55579,2330.4,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077526663,2.05596773,2330.3,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077526960,1.07254346,2331.0,2329.7,12.00634605]
["bitfinex","ETHUSD",1770077527155,1.07254346,2331.0,2329.6,0.0128736]
["bitfinex","ETHUSD",1770077527156,12.93115616,2330.6,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077527358,22.29602816,2330.5,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077527558,8.716703,2330.3,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077527731,6.071736,2330.3,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077527932,1.99018922,2330.2,2329.5,0.1150849]
["bitfinex","ETHUSD",1770077528330,12.93115616,2329.8,2329.0,0.00081125]
["bitfinex","ETHUSD",1770077528525,12.93115616,2329.4,2328.1,0.2926281]
["bitfinex","ETHUSD",1770077528725,4.21034904,2329.3,2328.2,13.08094578]
["bitfinex","ETHUSD",1770077528926,13.83015616,2329.7,2328.2,13.08094578]
["bitfinex","ETHUSD",1770077528927,12.93115616,2329.5,2328.2,13.08094578]
["bitfinex","ETHUSD",1770077529135,12.93115616,2329.5,2328.2,13.08094974]
["bitfinex","ETHUSD",1770077529441,2.676,2329.7,2328.2,13.08094974]
["bitfinex","ETHUSD",1770077529762,2.423482,2329.7,2328.2,13.08094974]
["bitfinex","ETHUSD",1770077529964,2.550927,2329.7,2328.2,13.08094974]
["bitfinex","ETHUSD",1770077530270,0.3449927,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770077530433,0.3449927,2329.6,2328.5,13.07999861]
["bitfinex","ETHUSD",1770077530846,0.52576175,2330.1,2328.7,12.00634605]
["bitfinex","ETHUSD",1770077531169,2.683213,2330.0,2328.7,12.00634605]
["bitfinex","ETHUSD",1770077531371,5.346512,2329.9,2328.7,12.00634605]
["bitfinex","ETHUSD",1770077531665,2.807454,2329.9,2328.7,12.00634605]
["bitfinex","ETHUSD",1770077532244,2.492,2329.9,2328.8,13.0798603]
["bitfinex","ETHUSD",1770077532445,0.44639764,2329.8,2328.8,13.0798603]
["bitfinex","ETHUSD",1770077532755,2.586533,2329.9,2328.8,13.0798603]
["bitfinex","ETHUSD",1770077532956,2.586533,2329.9,2328.8,12.00634605]
["bitfinex","ETHUSD",1770077533162,22.336333,2329.8,2328.6,1.07357642]
["bitfinex","ETHUSD",1770077533341,12.93115616,2329.7,2328.7,1.07355876]
["bitfinex","ETHUSD",1770077533687,9.065043,2329.9,2328.7,1.07355876]
["bitfinex","ETHUSD",1770077533848,3.6399,2329.7,2328.8,0.53679822]
["bitfinex","ETHUSD",1770077534277,2.39681755,2329.8,2328.8,0.53679822]
["bitfinex","ETHUSD",1770077534480,4.629748,2329.7,2328.8,0.53679822]
["bitfinex","ETHUSD",1770077534753,30.47840616,2329.4,2328.4,0.001]
["bitfinex","ETHUSD",1770077534952,13.529029,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1770077535150,3.15368,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1770077535352,1.60848362,2329.2,2328.4,1.07468006]
["bitfinex","ETHUSD",1770077535553,0.9,2329.3,2328.4,12.00734605]
["bitfinex","ETHUSD",1770077535774,2.450114,2329.7,2328.8,1.07350213]
["bitfinex","ETHUSD",1770077535978,2.450114,2329.7,2328.7,13.07988176]
["bitfinex","ETHUSD",1770077536470,2.450114,2329.7,2328.8,1.0734786]
["bitfinex","ETHUSD",1770077536771,2.39681755,2329.8,2328.8,1.0734786]
["bitfinex","ETHUSD",1770077537080,4.969458,2329.6,2328.6,1.0735807]
["bitfinex","ETHUSD",1770077537246,2.625458,2329.6,2328.6,1.07358654]
["bitfinex","ETHUSD",1770077537441,0.43698264,2329.7,2328.7,1.07355954]
["bitfinex","ETHUSD",1770077537687,0.43698264,2329.7,2328.4,12.00734605]
["bitfinex","ETHUSD",1770077537688,2.452518,2329.6,2328.4,16.30209305]
["bitfinex","ETHUSD",1770077537982,33.42479416,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1770077538142,3.34247942,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770077538338,11.235575,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770077538544,5.039441,2329.1,2328.4,0.001]
["bitfinex","ETHUSD",1770077538744,0.9,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770077541149,1.07319829,2329.5,2328.4,0.001]
["bitfinex","ETHUSD",1770077541345,16.47202534,2329.6,2328.4,12.87778165]
["bitfinex","ETHUSD",1770077541346,0.9,2329.6,2328.4,12.87778165]
["bitfinex","ETHUSD",1770077541550,0.24101092,2329.5,2328.5,12.87678165]
["bitfinex","ETHUSD",1770077542373,0.43698264,2329.7,2328.7,12.87678165]
["bitfinex","ETHUSD",1770077542743,2.49871238,2330.1,2328.9,12.87678165]
["bitfinex","ETHUSD",1770077543155,3.019655,2330.0,2328.9,12.87678165]
["bitfinex","ETHUSD",1770077544091,2.49871238,2330.1,2328.9,12.87678165]
["bitfinex","ETHUSD",1770077544269,17.66647314,2330.0,2328.7,1.07353302]
["bitfinex","ETHUSD",1770077544450,15.708951,2329.8,2328.7,1.07353302]
["bitfinex","ETHUSD",1770077544783,2.78883741,2329.7,2328.7,1.07353302]
["bitfinex","ETHUSD",1770077545179,13.25246474,2329.9,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077545180,3.571543,2329.8,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077545376,2.67945,2329.9,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077545781,2.46597192,2329.9,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077545962,1.07299329,2330.0,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077545963,0.0011,2329.2,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077546873,2.113888,2329.9,2328.7,13.95031467]
["bitfinex","ETHUSD",1770077547050,0.31868813,2329.8,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077547253,2.611705,2329.9,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077548089,12.17942314,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770077548588,9.089987,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077548789,9.66092152,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077548990,12.17942314,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770077549288,1.32526333,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077549655,5.678777,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770077549857,6.251713,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077550167,3.228171,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770077550474,0.9,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077552678,0.9,2329.3,2328.6,12.87778165]
["bitfinex","ETHUSD",1770077552874,1.40901713,2329.8,2328.6,12.87778165]
["bitfinex","ETHUSD",1770077553074,0.33596153,2329.8,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077553582,2.485864,2329.7,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077553776,2.580164,2329.7,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077554382,0.91214024,2329.6,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077554555,0.91214024,2329.5,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077554755,1.4745562,2329.8,2328.8,12.87678165]
["bitfinex","ETHUSD",1770077554955,0.33596153,2329.8,2329.0,12.87678165]
["bitfinex","ETHUSD",1770077555182,0.33596153,2329.8,2329.2,0.01288217]
["bitfinex","ETHUSD",1770077555386,0.33596153,2329.8,2329.2,12.87678165]
["bitfinex","ETHUSD",1770077557371,0.33596153,2329.8,2329.2,13.95007172]
["bitfinex","ETHUSD",1770077557890,0.33596153,2329.8,2329.2,13.9501051]
["bitfinex","ETHUSD",1770077559212,0.0011,2329.6,2329.2,13.9501051]
["bitfinex","ETHUSD",1770077564966,0.0011,2329.6,2329.2,1.07332592]
["bitfinex","ETHUSD",1770077565604,0.0011,2329.6,2328.7,1.07353515]
["bitfinex","ETHUSD",1770077565605,12.18052314,2329.6,2328.7,1.07353515]
["bitfinex","ETHUSD",1770077565772,1.21805231,2329.5,2328.8,1.07350991]
["bitfinex","ETHUSD",1770077565974,1.21805231,2329.5,2329.0,1.07340477]
["bitfinex","ETHUSD",1770077566292,0.0011,2329.6,2328.9,1.07343298]
["bitfinex","ETHUSD",1770077566493,0.0011,2329.6,2328.9,1.07346816]
["bitfinex","ETHUSD",1770077566710,0.0011,2329.6,2328.9,13.95024981]
["bitfinex","ETHUSD",1770077568471,13.09323411,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770077568692,2.33049137,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770077568891,1.41674893,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770077569106,0.91373237,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077569274,1.41674893,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770077569599,0.91385815,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770077569800,1.45100302,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770077570502,13.82118063,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770077570702,0.91458097,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770077570902,14.89451067,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770077571106,13.28459647,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770077571412,14.86548942,2329.0,2328.4,0.001]
["bitfinex","ETHUSD",1770077571571,13.28459647,2328.9,2328.2,0.00081293]
["bitfinex","ETHUSD",1770077571773,13.28459647,2328.9,2327.9,1.07390619]
["bitfinex","ETHUSD",1770077571774,12.37017761,2328.7,2327.5,0.90081252]
["bitfinex","ETHUSD",1770077571985,13.28420486,2328.6,2327.6,1.07406615]
["bitfinex","ETHUSD",1770077572204,2.3563072,2328.5,2327.5,1.07489138]
["bitfinex","ETHUSD",1770077572405,2.3563072,2328.5,2327.5,0.00081252]
["bitfinex","ETHUSD",1770077572406,0.91322494,2328.4,2327.5,0.00081252]
["bitfinex","ETHUSD",1770077572578,2.51596551,2328.5,2327.5,0.00081252]
["bitfinex","ETHUSD",1770077572902,2.03859467,2328.9,2328.0,0.01288604]
["bitfinex","ETHUSD",1770077573104,17.16929837,2329.2,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077573105,3.15733507,2329.2,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077573402,13.28371264,2329.1,2327.9,12.48367807]
["bitfinex","ETHUSD",1770077573612,0.91353503,2329.0,2328.1,12.48367807]
["bitfinex","ETHUSD",1770077573905,1.13859467,2329.2,2328.1,12.48367807]
["bitfinex","ETHUSD",1770077574105,0.91330056,2329.1,2328.1,12.48367807]
["bitfinex","ETHUSD",1770077574274,0.91330056,2329.0,2328.1,12.48367807]
["bitfinex","ETHUSD",1770077574480,1.13859467,2329.3,2328.1,12.48367807]
["bitfinex","ETHUSD",1770077574681,0.91306359,2329.2,2328.2,13.55746898]
["bitfinex","ETHUSD",1770077574892,0.91306359,2329.1,2328.2,13.55746898]
["bitfinex","ETHUSD",1770077575107,0.91306359,2329.0,2328.2,13.55746898]
["bitfinex","ETHUSD",1770077575406,0.3203139,2329.4,2328.4,12.48367807]
["bitfinex","ETHUSD",1770077575710,0.91303289,2329.3,2328.2,1.07379091]
["bitfinex","ETHUSD",1770077576008,0.3203139,2329.4,2328.2,13.57035502]
["bitfinex","ETHUSD",1770077576191,0.91302933,2329.3,2328.2,13.55746898]
["bitfinex","ETHUSD",1770077576393,13.76373115,2329.4,2328.1,1.07381638]
["bitfinex","ETHUSD",1770077576576,12.37017761,2329.2,2328.0,16.7790617]
["bitfinex","ETHUSD",1770077576778,1.91950972,2329.3,2328.1,12.49656411]
["bitfinex","ETHUSD",1770077577096,0.91294343,2329.2,2328.1,12.49656411]
["bitfinex","ETHUSD",1770077577293,1.91950972,2329.3,2328.1,12.49656411]
["bitfinex","ETHUSD",1770077577499,0.91285506,2329.2,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077577700,1.91950972,2329.3,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077578006,0.91286191,2329.2,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077578221,1.91950972,2329.3,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077578396,0.91288403,2329.2,2328.2,12.48367807]
["bitfinex","ETHUSD",1770077578583,0.3203139,2329.4,2328.5,1.07365256]
["bitfinex","ETHUSD",1770077578790,0.3203139,2329.4,2328.5,13.55733063]
["bitfinex","ETHUSD",1770077580114,0.91281477,2329.3,2328.4,1.07369503]
["bitfinex","ETHUSD",1770077580312,6.50663,2329.3,2328.4,1.07369503]
["bitfinex","ETHUSD",1770077580522,2.02703768,2329.2,2328.4,1.07369503]
["bitfinex","ETHUSD",1770077580816,0.3203139,2329.4,2328.4,12.48367807]
["bitfinex","ETHUSD",1770077581014,0.3203139,2329.4,2328.6,12.48367807]
["bitfinex","ETHUSD",1770077581316,0.0011,2329.6,2328.9,12.48367807]
["bitfinex","ETHUSD",1770077581518,0.0011,2329.8,2329.2,12.48367807]
["bitfinex","ETHUSD",1770077581930,1.13859467,2330.4,2329.2,12.48367807]
["bitfinex","ETHUSD",1770077582091,12.68748581,2330.8,2329.5,12.48367807]
["bitfinex","ETHUSD",1770077582286,0.91307705,2330.7,2329.5,12.48367807]
["bitfinex","ETHUSD",1770077582492,9.763801,2330.7,2329.5,12.48367807]
["bitfinex","ETHUSD",1770077582793,12.37017761,2330.5,2329.2,12.48367807]
["bitfinex","ETHUSD",1770077582990,15.26869899,2330.4,2329.4,1.07323623]
["bitfinex","ETHUSD",1770077583195,2.151032,2330.3,2329.4,1.07323623]
["bitfinex","ETHUSD",1770077583392,2.151032,2330.3,2329.2,13.55697932]
["bitfinex","ETHUSD",1770077583731,7.524418,2330.1,2329.1,1.07334572]
["bitfinex","ETHUSD",1770077583890,14.12231,2330.2,2329.1,1.07334572]
["bitfinex","ETHUSD",1770077584097,1.46900474,2330.1,2329.2,1.07332912]
["bitfinex","ETHUSD",1770077584403,1.46900474,2330.1,2329.9,0.04248]
["bitfinex","ETHUSD",1770077584616,2.5419266,2330.1,2329.0,4.2936268]
["bitfinex","ETHUSD",1770077584922,31.24327461,2329.9,2328.8,1.07349135]
["bitfinex","ETHUSD",1770077585094,17.282488,2329.7,2328.7,1.07354371]
["bitfinex","ETHUSD",1770077585423,1.81961833,2329.6,2328.9,1.07346278]
["bitfinex","ETHUSD",1770077585611,0.0011,2329.8,2328.9,1.07346278]
["bitfinex","ETHUSD",1770077585923,0.0011,2329.8,2328.9,1.07346191]
["bitfinex","ETHUSD",1770077586294,2.143032,2329.7,2328.8,1.07347742]
["bitfinex","ETHUSD",1770077586494,3.495532,2329.7,2328.8,1.07347742]
["bitfinex","ETHUSD",1770077586704,3.495532,2329.7,2328.7,4.29421382]
["bitfinex","ETHUSD",1770077586909,0.45696869,2329.6,2328.7,4.29421382]
["bitfinex","ETHUSD",1770077587230,2.931926,2329.7,2328.7,4.29421382]
["bitfinex","ETHUSD",1770077587597,0.0011,2329.8,2328.7,16.77789189]
["bitfinex","ETHUSD",1770077587905,0.0011,2329.8,2328.8,12.49656411]
["bitfinex","ETHUSD",1770077588712,0.0011,2329.8,2328.9,1.07346816]
["bitfinex","ETHUSD",1770077589502,1.13859467,2330.7,2329.6,12.48367807]
["bitfinex","ETHUSD",1770077589826,0.3173082,2330.8,2329.6,12.48367807]
["bitfinex","ETHUSD",1770077590802,0.3173082,2330.8,2329.8,12.49656411]
["bitfinex","ETHUSD",1770077590999,0.3173082,2330.8,2329.7,1.07309954]
["bitfinex","ETHUSD",1770077591198,0.88504558,2330.8,2329.7,1.07309954]
["bitfinex","ETHUSD",1770077591401,0.88504558,2330.8,2329.8,0.62654977]
["bitfinex","ETHUSD",1770077591597,0.3173082,2330.8,2329.8,0.62654977]
["bitfinex","ETHUSD",1770077592026,4.847745,2330.7,2329.8,0.62654977]
["bitfinex","ETHUSD",1770077592226,20.857856,2330.6,2329.5,12.48367807]
["bitfinex","ETHUSD",1770077592527,16.216636,2330.7,2329.5,12.48367807]
["bitfinex","ETHUSD",1770077593030,12.37017761,2330.4,2329.1,1.07337274]
["bitfinex","ETHUSD",1770077593231,12.12980738,2330.3,2329.1,1.07337274]
["bitfinex","ETHUSD",1770077593423,2.531182,2330.1,2329.1,1.07337274]
["bitfinex","ETHUSD",1770077593742,3.01773588,2330.2,2329.1,1.07337274]
["bitfinex","ETHUSD",1770077594050,2.4499985,2330.2,2329.4,1.07323565]
["bitfinex","ETHUSD",1770077594337,2.4499985,2330.2,2329.3,1.07325293]
["bitfinex","ETHUSD",1770077595027,2.4499985,2330.2,2329.2,13.55700796]
["bitfinex","ETHUSD",1770077595227,2.4499985,2330.2,2329.2,12.48367807]
["bitfinex","ETHUSD",1770077595228,3.64584,2330.2,2329.2,12.48367807]
["bitfinex","ETHUSD",1770077595406,10.762053,2330.1,2329.0,1.07338776]
["bitfinex","ETHUSD",1770077595613,8.754378,2330.2,2329.0,1.07338776]
["bitfinex","ETHUSD",1770077595812,8.754378,2330.2,2329.1,1.07336929]
["bitfinex","ETHUSD",1770077596030,13.44302809,2330.3,2329.1,1.07336929]
["bitfinex","ETHUSD",1770077596231,1.77341555,2330.2,2329.1,13.55704736]
["bitfinex","ETHUSD",1770077596530,1.07285048,2330.3,2329.1,13.55704736]
["bitfinex","ETHUSD",1770077596748,1.07276737,2330.5,2329.4,12.48367807]
["bitfinex","ETHUSD",1770077597230,2.297891,2330.4,2329.4,12.48367807]
["bitfinex","ETHUSD",1770077597616,0.0011,2330.2,2329.4,13.55691423]
["bitfinex","ETHUSD",1770077598004,0.0011,2330.2,2329.2,1.07329234]
["bitfinex","ETHUSD",1770077598411,0.0011,2330.2,2329.4,1.07321787]
["bitfinex","ETHUSD",1770077598847,0.0011,2330.2,2329.4,13.55689594]
["bitfinex","ETHUSD",1770077602921,0.0011,2330.2,2329.4,1.07323394]
["bitfinex","ETHUSD",1770077603243,0.0011,2330.2,2329.4,13.09381508]
["bitfinex","ETHUSD",1770077603835,0.0011,2330.2,2329.4,1.07323622]
["bitfinex","ETHUSD",1770077604348,0.0011,2330.2,2329.4,1.60988365]
["bitfinex","ETHUSD",1770077606152,0.0011,2330.2,2329.5,12.02057886]
["bitfinex","ETHUSD",1770077606343,0.0011,2330.2,2329.6,13.09372446]
["bitfinex","ETHUSD",1770077609737,0.0011,2330.4,2329.7,12.02057886]
["bitfinex","ETHUSD",1770077610342,0.0011,2330.4,2329.9,12.02057886]
["bitfinex","ETHUSD",1770077610546,0.0011,2330.4,2330.0,0.7307147]
["bitfinex","ETHUSD",1770077612429,0.0011,2330.4,2330.1,1.07291532]
["bitfinex","ETHUSD",1770077612765,0.0011,2330.4,2330.0,13.82422019]
["bitfinex","ETHUSD",1770077612944,0.0011,2330.4,2330.0,0.7307147]
["bitfinex","ETHUSD",1770077613148,0.0011,2330.4,2330.0,1.80367031]
["bitfinex","ETHUSD",1770077613345,0.0011,2330.4,2330.1,0.53664743]
["bitfinex","ETHUSD",1770077615464,0.0011,2330.4,2330.1,1.60956179]
["bitfinex","ETHUSD",1770077617737,0.10482817,2330.8,2330.1,1.60956179]
["bitfinex","ETHUSD",1770077620159,0.10482817,2330.8,2330.1,0.53664743]
["bitfinex","ETHUSD",1770077620533,0.10482817,2330.8,2330.1,1.60955581]
["bitfinex","ETHUSD",1770077620734,0.10482817,2330.8,2330.2,0.7307147]
["bitfinex","ETHUSD",1770077622050,0.10482817,2330.8,2330.1,1.07291349]
["bitfinex","ETHUSD",1770077622648,20.04393478,2330.7,2329.6,12.02157886]
["bitfinex","ETHUSD",1770077622958,11.85299778,2330.6,2329.8,1.07301445]
["bitfinex","ETHUSD",1770077623134,11.85299778,2330.6,2329.9,1.07300463]
["bitfinex","ETHUSD",1770077623334,11.95782595,2330.8,2330.0,0.53652137]
["bitfinex","ETHUSD",1770077623753,0.10482817,2330.8,2330.0,0.53652137]
["bitfinex","ETHUSD",1770077623952,0.10482817,2330.8,2330.0,12.55710023]
["bitfinex","ETHUSD",1770077624590,0.0011,2331.0,2330.2,12.02057886]
["bitfinex","ETHUSD",1770077624876,0.0011,2331.4,2330.4,12.0334649]
["bitfinex","ETHUSD",1770077625034,0.0011,2331.4,2330.6,12.02057886]
["bitfinex","ETHUSD",1770077626060,0.0011,2331.4,2330.8,12.02057886]
["bitfinex","ETHUSD",1770077626649,0.0011,2331.4,2331.0,12.02057886]
["bitfinex","ETHUSD",1770077627535,0.0011,2331.4,2331.0,12.92057886]
["bitfinex","ETHUSD",1770077628763,0.0011,2331.4,2330.8,1.07257226]
["bitfinex","ETHUSD",1770077628960,0.0011,2331.4,2330.9,1.60884579]
["bitfinex","ETHUSD",1770077629161,0.0011,2331.4,2331.0,1.07249702]
["bitfinex","ETHUSD",1770077629562,0.0011,2331.4,2330.9,1.60881777]
["bitfinex","ETHUSD",1770077629740,0.0011,2331.4,2331.0,1.07249965]
["bitfinex","ETHUSD",1770077631262,0.0011,2331.4,2330.9,0.53630609]
["bitfinex","ETHUSD",1770077631474,0.0011,2331.4,2330.8,1.07257294]
["bitfinex","ETHUSD",1770077631663,0.0011,2331.4,2330.9,1.07253828]
["bitfinex","ETHUSD",1770077634350,0.0011,2331.4,2330.9,12.98718373]
["bitfinex","ETHUSD",1770077634774,0.0011,2331.4,2330.9,12.98147073]
["bitfinex","ETHUSD",1770077635267,0.0011,2331.4,2330.7,1.07263303]
["bitfinex","ETHUSD",1770077636463,0.0011,2331.4,2330.6,4.2907322]
["bitfinex","ETHUSD",1770077637363,0.0011,2331.4,2330.6,17.27791593]
["bitfinex","ETHUSD",1770077638045,0.0011,2331.4,2330.7,12.98718373]
["bitfinex","ETHUSD",1770077638575,0.0011,2331.4,2330.8,14.07266287]
["bitfinex","ETHUSD",1770077638874,0.0011,2331.4,2330.8,14.05977683]
["bitfinex","ETHUSD",1770077640673,0.0011,2331.4,2330.9,12.98818373]
["bitfinex","ETHUSD",1770077640848,0.0011,2331.2,2331.0,0.899]
["bitfinex","ETHUSD",1770077641253,0.0011,2331.2,2331.0,13.88618373]
["bitfinex","ETHUSD",1770077641960,0.0011,2331.8,2331.1,12.98718373]
["bitfinex","ETHUSD",1770077642164,0.0011,2331.8,2331.1,13.00006977]
["bitfinex","ETHUSD",1770077642365,0.0011,2332.0,2331.2,12.98718373]
["bitfinex","ETHUSD",1770077642562,0.0011,2332.0,2331.4,12.98718373]
["bitfinex","ETHUSD",1770077642772,0.3188091,2332.2,2331.5,12.98718373]
["bitfinex","ETHUSD",1770077642773,0.10433298,2332.2,2331.5,12.98718373]
["bitfinex","ETHUSD",1770077643076,0.0011,2332.8,2331.7,13.00006977]
["bitfinex","ETHUSD",1770077644459,0.0011,2332.8,2331.8,1.07213311]
["bitfinex","ETHUSD",1770077644653,0.0011,2332.8,2331.9,12.98718373]
["bitfinex","ETHUSD",1770077646186,0.0011,2332.8,2332.1,12.98718373]
["bitfinex","ETHUSD",1770077646485,0.0011,2332.8,2332.4,1.07185731]
["bitfinex","ETHUSD",1770077646686,0.0011,2332.8,2332.4,14.05904104]
["bitfinex","ETHUSD",1770077646987,0.899,2333.7,2332.4,14.05904104]
["bitfinex","ETHUSD",1770077646988,0.32122418,2334.1,2332.7,9.56956858]
["bitfinex","ETHUSD",1770077647164,0.10764414,2334.1,2333.3,12.98718373]
["bitfinex","ETHUSD",1770077647482,0.10764414,2334.1,2333.4,0.91188604]
["bitfinex","ETHUSD",1770077647652,0.10764414,2334.1,2333.4,13.89906977]
["bitfinex","ETHUSD",1770077647852,0.0011,2334.2,2333.4,13.89906977]
["bitfinex","ETHUSD",1770077648666,0.0011,2334.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1770077649683,0.0011,2334.2,2333.5,14.05853577]
["bitfinex","ETHUSD",1770077649881,0.0011,2334.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1770077650293,0.0011,2334.2,2333.5,14.05853577]
["bitfinex","ETHUSD",1770077650870,0.0011,2334.2,2333.6,13.00006977]
["bitfinex","ETHUSD",1770077651695,0.0011,2334.6,2333.9,13.00006977]
["bitfinex","ETHUSD",1770077651904,0.0011,2334.6,2334.0,0.899]
["bitfinex","ETHUSD",1770077652061,0.0011,2334.6,2333.6,12.98718373]
["bitfinex","ETHUSD",1770077652586,0.0011,2334.6,2333.7,1.07126023]
["bitfinex","ETHUSD",1770077654980,0.0011,2334.4,2333.7,1.07126023]
["bitfinex","ETHUSD",1770077655298,0.0011,2334.4,2333.7,14.07133]
["bitfinex","ETHUSD",1770077655508,0.0011,2334.6,2333.7,14.07133]
["bitfinex","ETHUSD",1770077655797,4.66784,2335.4,2334.2,12.98718373]
["bitfinex","ETHUSD",1770077655966,0.0011,2335.6,2334.8,13.00006977]
["bitfinex","ETHUSD",1770077656161,4.27904621,2337.0,2334.8,13.00006977]
["bitfinex","ETHUSD",1770077656162,12.80870581,2336.1,2334.9,0.91188604]
["bitfinex","ETHUSD",1770077656891,12.80870581,2336.1,2335.3,1.07052627]
["bitfinex","ETHUSD",1770077657193,12.80870581,2336.4,2335.3,1.07052627]
["bitfinex","ETHUSD",1770077657582,12.80870581,2336.2,2335.2,1.07054442]
["bitfinex","ETHUSD",1770077657783,12.80870581,2336.2,2334.8,12.98718373]
["bitfinex","ETHUSD",1770077657784,19.052376,2336.1,2335.3,0.53529753]
["bitfinex","ETHUSD",1770077657988,1.28087058,2336.2,2335.2,1.07056347]
["bitfinex","ETHUSD",1770077658292,12.80870581,2336.6,2335.2,14.07063324]
["bitfinex","ETHUSD",1770077658495,16.26948381,2336.5,2335.2,14.0577472]
["bitfinex","ETHUSD",1770077658693,17.08257981,2336.4,2335.2,14.0577472]
["bitfinex","ETHUSD",1770077658899,13.87874909,2336.4,2335.2,14.0577472]
["bitfinex","ETHUSD",1770077659265,13.87874909,2336.4,2335.2,1.07056347]
["bitfinex","ETHUSD",1770077659461,12.80870581,2336.4,2335.2,1.07056347]
["bitfinex","ETHUSD",1770077659866,13.87845334,2337.0,2335.7,0.01288604]
["bitfinex","ETHUSD",1770077660083,10.13731,2336.7,2335.8,0.898]
["bitfinex","ETHUSD",1770077660366,14.06930415,2337.0,2335.8,0.898]
["bitfinex","ETHUSD",1770077660677,4.18132,2336.9,2335.8,0.898]
["bitfinex","ETHUSD",1770077661069,15.35353562,2336.8,2335.8,0.898]
["bitfinex","ETHUSD",1770077661271,5.585605,2336.6,2335.8,0.898]
["bitfinex","ETHUSD",1770077661474,3.426522,2336.6,2335.8,1.07028889]
["bitfinex","ETHUSD",1770077661672,14.64189055,2336.7,2335.8,1.07028889]
["bitfinex","ETHUSD",1770077661974,2.767522,2336.6,2335.7,1.07031389]
["bitfinex","ETHUSD",1770077662181,2.767522,2336.6,2335.6,1.96835654]
["bitfinex","ETHUSD",1770077662383,1.06980364,2336.9,2335.4,1.07046038]
["bitfinex","ETHUSD",1770077662384,12.99955662,2336.4,2335.4,1.07046038]
["bitfinex","ETHUSD",1770077662584,1.74094125,2336.5,2335.7,1.07034095]
["bitfinex","ETHUSD",1770077662809,1.74094125,2336.5,2335.6,1.07035307]
["bitfinex","ETHUSD",1770077663099,1.74094125,2336.5,2335.4,1.07048043]
["bitfinex","ETHUSD",1770077664190,1.74094125,2336.5,2335.4,13.4278832]
["bitfinex","ETHUSD",1770077664380,2.910585,2336.8,2335.5,13.0881911]
["bitfinex","ETHUSD",1770077664976,3.567635,2336.9,2335.7,12.37028881]
["bitfinex","ETHUSD",1770077665171,12.99955662,2337.0,2335.8,1.07029711]
["bitfinex","ETHUSD",1770077665376,2.284007,2336.9,2335.8,1.07029711]
["bitfinex","ETHUSD",1770077665604,1.63533304,2336.8,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077665901,2.559983,2336.7,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077666592,1.63533304,2336.8,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077666792,3.584681,2336.7,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077667001,3.356426,2336.7,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077667170,0.4991759,2336.6,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077667370,1.63533304,2336.8,2335.9,1.60681953]
["bitfinex","ETHUSD",1770077668704,0.0011,2336.7,2335.9,1.60681953]
["bitfinex","ETHUSD",1770077669204,0.0011,2336.7,2335.9,0.5365738]
["bitfinex","ETHUSD",1770077669776,0.0011,2336.7,2335.9,1.60682103]
["bitfinex","ETHUSD",1770077674699,13.00065662,2336.7,2335.9,1.07024723]
["bitfinex","ETHUSD",1770077675004,0.0011,2336.7,2335.9,1.07024723]
["bitfinex","ETHUSD",1770077676005,0.0011,2336.7,2335.9,12.35740277]
["bitfinex","ETHUSD",1770077678106,0.0011,2336.7,2336.0,1.07020547]
["bitfinex","ETHUSD",1770077681207,0.0011,2336.5,2336.0,1.07020547]
["bitfinex","ETHUSD",1770077681687,0.0011,2336.5,2335.9,1.07021428]
["bitfinex","ETHUSD",1770077683208,0.0011,2336.5,2335.8,4.28109018]
["bitfinex","ETHUSD",1770077683810,0.0011,2336.5,2335.8,16.63849295]
["bitfinex","ETHUSD",1770077684613,0.0011,2336.5,2335.9,12.35740277]
["bitfinex","ETHUSD",1770077684801,0.0011,2336.9,2336.1,12.35740277]
["bitfinex","ETHUSD",1770077684999,1.14298276,2337.6,2336.5,12.35740277]
["bitfinex","ETHUSD",1770077685307,0.91788151,2337.5,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077685609,0.91788151,2337.4,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077685912,1.59630291,2337.6,2336.7,1.08277092]
["bitfinex","ETHUSD",1770077686087,0.9178861,2337.5,2336.7,1.08277092]
["bitfinex","ETHUSD",1770077686412,14.59585953,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077686581,0.91738085,2337.5,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077686785,14.59585953,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077687086,0.91737963,2337.5,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077687286,14.59585953,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077687487,0.91701991,2337.5,2336.7,1.06988488]
["bitfinex","ETHUSD",1770077687781,0.91701991,2337.5,2336.6,1.06989366]
["bitfinex","ETHUSD",1770077687782,14.58284292,2337.5,2336.6,1.06989366]
["bitfinex","ETHUSD",1770077687987,14.58284292,2337.5,2336.5,0.897]
["bitfinex","ETHUSD",1770077688288,12.99955662,2337.3,2336.5,0.897]
["bitfinex","ETHUSD",1770077688495,12.99955662,2337.3,2336.6,1.06992889]
["bitfinex","ETHUSD",1770077688791,1.5832863,2337.5,2336.6,13.42733166]
["bitfinex","ETHUSD",1770077688998,0.91678799,2337.4,2336.6,13.42733166]
["bitfinex","ETHUSD",1770077689318,14.06903065,2337.6,2336.5,1.0699638]
["bitfinex","ETHUSD",1770077689510,12.99955662,2337.4,2336.3,1.07006667]
["bitfinex","ETHUSD",1770077689811,15.30772332,2337.3,2336.3,1.69483461]
["bitfinex","ETHUSD",1770077689993,14.39116783,2337.3,2336.3,1.69483461]
["bitfinex","ETHUSD",1770077690592,11.93142559,2337.1,2336.0,1.07016844]
["bitfinex","ETHUSD",1770077691320,12.84764566,2337.0,2335.9,1.07025129]
["bitfinex","ETHUSD",1770077691517,13.3230368,2337.3,2336.3,11.90272746]
["bitfinex","ETHUSD",1770077691687,0.91621694,2337.2,2336.3,11.90272746]
["bitfinex","ETHUSD",1770077691887,0.91621694,2337.1,2336.3,11.90272746]
["bitfinex","ETHUSD",1770077692121,1.42392537,2337.1,2336.3,11.90272746]
["bitfinex","ETHUSD",1770077693216,0.0011,2336.9,2336.4,1.07002225]
["bitfinex","ETHUSD",1770077693390,0.0011,2336.9,2336.4,12.98563575]
["bitfinex","ETHUSD",1770077694344,0.0011,2337.1,2336.5,11.90272746]
["bitfinex","ETHUSD",1770077695602,0.0011,2337.1,2336.4,1.07002131]
["bitfinex","ETHUSD",1770077695603,11.93252559,2337.1,2336.4,1.07002131]
["bitfinex","ETHUSD",1770077695803,1.19325256,2337.0,2336.4,1.07002131]
["bitfinex","ETHUSD",1770077696417,1.19325256,2337.0,2336.4,1.07000191]
["bitfinex","ETHUSD",1770077696714,0.0011,2337.1,2336.4,1.07000191]
["bitfinex","ETHUSD",1770077697412,0.0011,2337.1,2336.4,1.06999359]
["bitfinex","ETHUSD",1770077697818,0.0011,2337.1,2336.3,1.07006805]
["bitfinex","ETHUSD",1770077700622,0.0011,2337.1,2336.3,12.98568155]
["bitfinex","ETHUSD",1770077700821,11.93252559,2337.1,2336.0,1.07017343]
["bitfinex","ETHUSD",1770077701019,11.93142559,2336.9,2336.0,1.07017343]
["bitfinex","ETHUSD",1770077701217,11.93142559,2336.9,2336.0,1.07019137]
["bitfinex","ETHUSD",1770077701514,11.93142559,2336.9,2336.1,1.07015813]
["bitfinex","ETHUSD",1770077701829,0.0011,2337.1,2336.2,12.98572159]
["bitfinex","ETHUSD",1770077701992,0.0011,2337.1,2336.2,12.97283555]
["bitfinex","ETHUSD",1770077705755,0.0011,2337.1,2336.3,11.90372746]
["bitfinex","ETHUSD",1770077705929,0.0011,2337.1,2336.3,11.9166135]
["bitfinex","ETHUSD",1770077706254,0.0011,2336.9,2336.3,11.9166135]
["bitfinex","ETHUSD",1770077707942,0.0011,2337.1,2336.4,1.07002225]
["bitfinex","ETHUSD",1770077710404,11.93252559,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1770077710609,1.19325256,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770077711008,1.19325256,2337.0,2336.3,1.07106693]
["bitfinex","ETHUSD",1770077711630,1.19325256,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770077712914,12.84906545,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770077713128,11.93142559,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770077713313,1.31246782,2336.8,2336.3,0.001]
["bitfinex","ETHUSD",1770077714636,1.19325256,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1770077714805,12.84959915,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1770077715014,11.93142559,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1770077716946,13.00133641,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1770077717141,12.84924125,2336.6,2336.0,0.001]
["bitfinex","ETHUSD",1770077717452,13.3233408,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1770077718218,14.39332258,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1770077718447,11.93142559,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770077718620,18.5357,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770077718621,12.84885384,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770077718942,0.91742825,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770077719244,1.28488538,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770077720339,2.35513872,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770077720660,14.11659037,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770077720843,11.76145165,2335.7,2335.0,5.001]
["bitfinex","ETHUSD",1770077721143,2.35513872,2335.9,2335.1,12.8725714]
["bitfinex","ETHUSD",1770077721144,1.26769611,2335.6,2335.1,12.8725714]
["bitfinex","ETHUSD",1770077721321,1.28488538,2335.9,2335.1,12.8725714]
["bitfinex","ETHUSD",1770077722242,11.76145165,2336.4,2335.4,13.94305183]
["bitfinex","ETHUSD",1770077722542,12.8315197,2336.3,2335.3,1.07050583]
["bitfinex","ETHUSD",1770077722716,11.76145165,2336.3,2335.3,1.07050583]
["bitfinex","ETHUSD",1770077722912,2.036419,2336.4,2335.3,13.95596327]
["bitfinex","ETHUSD",1770077723149,11.76145165,2336.8,2335.7,12.8725714]
["bitfinex","ETHUSD",1770077723445,0.91467661,2336.7,2335.7,12.8725714]
["bitfinex","ETHUSD",1770077723650,1.26761283,2336.6,2335.7,12.8725714]
["bitfinex","ETHUSD",1770077724255,0.0011,2336.9,2335.9,12.88545744]
["bitfinex","ETHUSD",1770077725751,11.76145165,2336.8,2335.8,1.07029711]
["bitfinex","ETHUSD",1770077725952,0.0011,2336.9,2335.7,13.9429105]
["bitfinex","ETHUSD",1770077726773,0.0011,2336.9,2335.9,12.8725714]
["bitfinex","ETHUSD",1770077728880,2.334013,2336.8,2335.8,1.07026757]
["bitfinex","ETHUSD",1770077729068,1.40965647,2336.7,2335.8,1.07026757]
["bitfinex","ETHUSD",1770077729268,1.40965647,2336.7,2335.9,1.07024587]
["bitfinex","ETHUSD",1770077729745,13.17110812,2336.7,2335.7,12.8725714]
["bitfinex","ETHUSD",1770077729946,13.17110812,2336.7,2335.4,17.1543833]
["bitfinex","ETHUSD",1770077730169,11.76145165,2336.5,2335.4,13.94301628]
["bitfinex","ETHUSD",1770077730371,2.19623837,2336.4,2335.4,12.8725714]
["bitfinex","ETHUSD",1770077730689,1.40965647,2336.7,2335.9,1.07024349]
["bitfinex","ETHUSD",1770077730873,1.40965647,2336.7,2335.8,13.94286851]
["bitfinex","ETHUSD",1770077731069,0.0011,2336.9,2335.8,13.94286851]
["bitfinex","ETHUSD",1770077731274,0.0011,2336.7,2335.8,13.94286851]
["bitfinex","ETHUSD",1770077731451,0.0011,2336.7,2336.0,12.8725714]
["bitfinex","ETHUSD",1770077731878,0.0011,2336.7,2335.8,1.07029711]
["bitfinex","ETHUSD",1770077732081,0.0011,2336.7,2335.8,13.94286851]
["bitfinex","ETHUSD",1770077732885,0.0011,2336.7,2336.0,12.8725714]
["bitfinex","ETHUSD",1770077735281,0.0011,2336.7,2336.1,1.07015966]
["bitfinex","ETHUSD",1770077736676,0.0011,2336.7,2336.1,13.94273106]
["bitfinex","ETHUSD",1770077737358,2.310654,2336.6,2335.9,0.897]
["bitfinex","ETHUSD",1770077737564,1.40732057,2336.5,2335.9,0.897]
["bitfinex","ETHUSD",1770077737862,13.16877222,2336.5,2335.4,1.07047928]
["bitfinex","ETHUSD",1770077738060,13.16877222,2336.5,2335.3,1.07148463]
["bitfinex","ETHUSD",1770077738286,1.31687722,2336.4,2335.8,13.94284794]
["bitfinex","ETHUSD",1770077738490,0.0011,2336.7,2335.8,13.94284794]
["bitfinex","ETHUSD",1770077741690,0.91492436,2336.6,2335.7,1.07031794]
["bitfinex","ETHUSD",1770077741864,12.83246822,2336.7,2335.6,4.28151031]
["bitfinex","ETHUSD",1770077742064,0.91479883,2336.6,2335.6,4.28151031]
["bitfinex","ETHUSD",1770077742276,0.0011,2336.7,2335.7,12.8725714]
["bitfinex","ETHUSD",1770077743058,0.0011,2336.5,2335.9,12.88545744]
["bitfinex","ETHUSD",1770077744269,0.0011,2336.5,2336.0,1.07020547]
["bitfinex","ETHUSD",1770077745399,0.0011,2336.5,2336.1,0.897]
["bitfinex","ETHUSD",1770077745566,0.0011,2336.5,2336.2,12.8725714]
["bitfinex","ETHUSD",1770077746084,0.0011,2336.5,2336.1,0.897]
["bitfinex","ETHUSD",1770077746398,0.0011,2336.5,2335.9,1.07021286]
["bitfinex","ETHUSD",1770077746584,0.0011,2336.5,2336.0,1.07019332]
["bitfinex","ETHUSD",1770077747600,0.0011,2336.5,2335.7,17.15385871]
["bitfinex","ETHUSD",1770077747802,0.0011,2336.5,2335.8,1.07026849]
["bitfinex","ETHUSD",1770077748098,0.0011,2336.5,2336.0,1.07017118]
["bitfinex","ETHUSD",1770077748471,0.0011,2336.5,2335.8,13.94286851]
["bitfinex","ETHUSD",1770077750404,0.0011,2336.5,2336.1,1.07015966]
["bitfinex","ETHUSD",1770077750574,0.0011,2336.5,2336.1,13.53826815]
["bitfinex","ETHUSD",1770077755002,0.0011,2336.5,2336.2,0.897]
["bitfinex","ETHUSD",1770077755508,0.0011,2336.5,2336.2,13.36510849]
["bitfinex","ETHUSD",1770077755718,0.0011,2336.3,2336.2,13.36510849]
["bitfinex","ETHUSD",1770077756010,0.0011,2336.5,2336.2,13.36510849]
["bitfinex","ETHUSD",1770077756893,0.0011,2336.5,2336.3,1.07006805]
["bitfinex","ETHUSD",1770077757809,0.0011,2336.5,2336.2,14.43518554]
["bitfinex","ETHUSD",1770077760410,0.0011,2336.5,2336.2,0.897]
["bitfinex","ETHUSD",1770077760625,0.0011,2336.5,2335.9,1.96725072]
["bitfinex","ETHUSD",1770077760790,0.0011,2336.7,2336.1,12.46810849]
["bitfinex","ETHUSD",1770077761138,2.28596553,2337.4,2336.1,12.46810849]
["bitfinex","ETHUSD",1770077761139,0.0011,2337.5,2337.1,12.48099453]
["bitfinex","ETHUSD",1770077761335,0.0011,2337.7,2337.4,0.01288604]
["bitfinex","ETHUSD",1770077761489,0.0011,2338.1,2337.5,13.5376272]
["bitfinex","ETHUSD",1770077761694,0.0011,2338.1,2337.7,0.01288604]
["bitfinex","ETHUSD",1770077761890,0.0011,2338.1,2337.2,13.53773047]
["bitfinex","ETHUSD",1770077762094,0.0011,2338.1,2337.4,1.08244998]
["bitfinex","ETHUSD",1770077762300,0.0011,2338.1,2337.5,0.897]
["bitfinex","ETHUSD",1770077762696,0.0011,2338.1,2337.5,13.36510849]
["bitfinex","ETHUSD",1770077763117,0.0011,2338.1,2337.5,0.897]
["bitfinex","ETHUSD",1770077763908,0.0011,2338.1,2337.5,0.90988604]
["bitfinex","ETHUSD",1770077764103,0.0011,2338.1,2337.5,1.08240263]
["bitfinex","ETHUSD",1770077764307,0.0011,2338.1,2337.4,1.06953127]
["bitfinex","ETHUSD",1770077764514,0.0011,2338.1,2337.5,13.53762089]
["bitfinex","ETHUSD",1770077764725,0.0011,2338.1,2337.7,0.01288604]
["bitfinex","ETHUSD",1770077765399,0.0011,2338.1,2337.7,12.48099453]
["bitfinex","ETHUSD",1770077765599,12.51355791,2338.9,2337.8,13.36510849]
["bitfinex","ETHUSD",1770077766010,13.79580593,2339.2,2338.0,12.46810849]
["bitfinex","ETHUSD",1770077766216,12.72703599,2339.0,2337.8,1.96636986]
["bitfinex","ETHUSD",1770077766422,12.72703599,2338.8,2337.8,1.96636986]
["bitfinex","ETHUSD",1770077766832,14.62380624,2339.1,2337.8,14.43447835]
["bitfinex","ETHUSD",1770077767138,2.347051,2339.0,2337.9,12.48099453]
["bitfinex","ETHUSD",1770077767504,0.0011,2338.7,2337.9,12.48099453]
["bitfinex","ETHUSD",1770077767701,4.27463111,2339.4,2337.9,12.48099453]
["bitfinex","ETHUSD",1770077767702,12.72703599,2339.4,2338.2,12.48099453]
["bitfinex","ETHUSD",1770077767930,0.0011,2338.9,2338.2,12.48099453]
["bitfinex","ETHUSD",1770077768150,0.0011,2338.9,2338.3,1.0691528]
["bitfinex","ETHUSD",1770077768932,0.0011,2338.9,2338.2,14.43427791]
["bitfinex","ETHUSD",1770077769250,12.72813599,2338.9,2337.9,1.0693338]
["bitfinex","ETHUSD",1770077769409,13.99984959,2338.8,2337.8,1.06935958]
["bitfinex","ETHUSD",1770077769610,13.99984959,2338.8,2337.9,1.06933311]
["bitfinex","ETHUSD",1770077769849,13.99984959,2338.8,2337.9,4.27728402]
["bitfinex","ETHUSD",1770077770157,1.2728136,2338.8,2338.0,13.53739848]
["bitfinex","ETHUSD",1770077770307,12.72813599,2338.9,2338.0,1.06928999]
["bitfinex","ETHUSD",1770077771011,12.72813599,2338.9,2337.9,1.06930285]
["bitfinex","ETHUSD",1770077771713,0.0011,2338.9,2338.1,0.01288604]
["bitfinex","ETHUSD",1770077772129,0.0011,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1770077772731,0.0011,2338.9,2338.5,12.46810849]
["bitfinex","ETHUSD",1770077773711,0.15839918,2339.6,2338.8,12.48099453]
["bitfinex","ETHUSD",1770077773944,0.0011,2339.9,2339.0,0.01288604]
["bitfinex","ETHUSD",1770077774114,0.0011,2339.9,2339.3,0.01288604]
["bitfinex","ETHUSD",1770077774314,0.0011,2339.9,2339.1,13.53689563]
["bitfinex","ETHUSD",1770077775458,0.0011,2339.9,2339.1,1.06878714]
["bitfinex","ETHUSD",1770077775657,0.0011,2339.9,2339.1,13.36510849]
["bitfinex","ETHUSD",1770077776233,0.0011,2339.9,2339.3,1.06869576]
["bitfinex","ETHUSD",1770077776451,0.0011,2339.9,2339.1,14.43386938]
["bitfinex","ETHUSD",1770077776650,0.0011,2339.9,2339.2,1.0687319]
["bitfinex","ETHUSD",1770077778059,0.0011,2339.9,2339.2,13.54972643]
["bitfinex","ETHUSD",1770077779155,0.0011,2339.9,2339.5,0.01288604]
["bitfinex","ETHUSD",1770077779383,12.51303599,2340.8,2339.8,0.01288604]
["bitfinex","ETHUSD",1770077779530,1.35810303,2340.7,2339.8,0.01288604]
["bitfinex","ETHUSD",1770077779735,6.669099,2340.6,2339.7,0.897]
["bitfinex","ETHUSD",1770077779944,0.0011,2339.7,2339.3,0.897]
["bitfinex","ETHUSD",1770077780331,0.0011,2339.7,2339.2,1.96573184]
["bitfinex","ETHUSD",1770077781248,17.0726894,2340.6,2339.3,11.84388212]
["bitfinex","ETHUSD",1770077781450,3.891011,2340.4,2339.3,11.83099608]
["bitfinex","ETHUSD",1770077781636,12.800276,2340.4,2339.3,11.83099608]
["bitfinex","ETHUSD",1770077783066,12.800276,2340.4,2339.4,1.06865008]
["bitfinex","ETHUSD",1770077783237,1.94988946,2340.5,2339.4,12.9125322]
["bitfinex","ETHUSD",1770077783438,3.233751,2340.6,2339.4,12.9125322]
["bitfinex","ETHUSD",1770077784065,6.003862,2340.5,2339.4,12.89964616]
["bitfinex","ETHUSD",1770077784637,12.800276,2340.5,2339.5,0.01288604]
["bitfinex","ETHUSD",1770077784844,1.06809195,2340.7,2339.5,11.84388212]
["bitfinex","ETHUSD",1770077785167,1.81404364,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1770077785472,14.61431964,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1770077786543,1.81404364,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1770077786738,1.06804389,2340.8,2339.7,12.89950913]
["bitfinex","ETHUSD",1770077787771,1.06804389,2340.8,2339.2,0.897]
["bitfinex","ETHUSD",1770077787772,12.800276,2340.5,2339.2,0.897]
["bitfinex","ETHUSD",1770077788066,12.800276,2340.5,2339.4,1.068649]
["bitfinex","ETHUSD",1770077788842,12.800276,2340.5,2339.3,1.06866208]
["bitfinex","ETHUSD",1770077789042,14.0803036,2340.4,2339.4,0.62533773]
["bitfinex","ETHUSD",1770077789342,13.86851511,2340.3,2339.4,0.62533773]
["bitfinex","ETHUSD",1770077789750,12.800276,2340.3,2339.4,0.62533773]
["bitfinex","ETHUSD",1770077790382,1.2800276,2340.4,2339.4,1.69398482]
["bitfinex","ETHUSD",1770077790687,1.2800276,2340.4,2339.4,13.5249809]
["bitfinex","ETHUSD",1770077790982,1.2800276,2340.4,2339.5,0.6420244]
["bitfinex","ETHUSD",1770077791350,1.2800276,2340.4,2339.5,1.71062194]
["bitfinex","ETHUSD",1770077791782,12.800276,2340.2,2338.7,1.06893638]
["bitfinex","ETHUSD",1770077791956,12.800276,2340.2,2337.9,9.51709912]
["bitfinex","ETHUSD",1770077791957,12.800276,2339.8,2338.8,1.06892346]
["bitfinex","ETHUSD",1770077792275,12.800276,2340.1,2338.9,4.27550941]
["bitfinex","ETHUSD",1770077792481,1.2800276,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770077793661,2.34841185,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770077793884,15.14868785,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770077794280,15.14868785,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1770077794481,12.800276,2339.8,2339.1,0.001]
["bitfinex","ETHUSD",1770077794654,2.34841185,2340.0,2339.0,4.38138551]
["bitfinex","ETHUSD",1770077794655,14.0803036,2339.7,2339.0,4.38138551]
["bitfinex","ETHUSD",1770077794861,12.800276,2339.5,2338.4,0.896]
["bitfinex","ETHUSD",1770077795186,12.800276,2339.5,2338.4,1.96510479]
["bitfinex","ETHUSD",1770077795357,12.800276,2339.5,2338.4,1.06910479]
["bitfinex","ETHUSD",1770077795679,13.86892608,2339.4,2338.3,1.06915209]
["bitfinex","ETHUSD",1770077795886,1.81435006,2339.3,2338.3,12.90014817]
["bitfinex","ETHUSD",1770077796462,12.800276,2339.1,2338.2,0.001]
["bitfinex","ETHUSD",1770077796786,9.523511,2339.0,2338.2,0.001]
["bitfinex","ETHUSD",1770077796968,12.800276,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770077797285,1.2800276,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770077797486,2.235056,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770077797689,1.06887853,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077797861,13.86915453,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077799403,4.27496637,2339.2,2338.0,11.83199608]
["bitfinex","ETHUSD",1770077799404,3.955899,2339.1,2338.0,11.83199608]
["bitfinex","ETHUSD",1770077800294,5.02470465,2339.1,2338.0,12.90124141]
["bitfinex","ETHUSD",1770077800502,0.92998069,2339.0,2338.0,12.90124141]
["bitfinex","ETHUSD",1770077800864,0.92998069,2339.0,2338.0,12.90127879]
["bitfinex","ETHUSD",1770077801267,1.06878174,2339.2,2338.0,12.90127879]
["bitfinex","ETHUSD",1770077801570,2.11817,2339.1,2338.0,12.90127879]
["bitfinex","ETHUSD",1770077801767,2.11817,2339.1,2338.0,11.83199608]
["bitfinex","ETHUSD",1770077802112,12.800276,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770077802406,1.06906136,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770077802790,16.20514506,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770077803099,2.3358188,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770077803396,7.984604,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770077803779,3.245092,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770077803968,1.06903549,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770077804467,1.96494718,2338.8,2337.8,0.001]
["bitfinex","ETHUSD",1770077804669,2.059468,2338.7,2337.8,0.001]
["bitfinex","ETHUSD",1770077804898,2.498773,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770077805272,0.40244152,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770077805472,0.896,2338.8,2337.8,11.83199608]
["bitfinex","ETHUSD",1770077805672,25.27144595,2339.3,2337.8,11.83199608]
["bitfinex","ETHUSD",1770077805897,4.276534,2339.1,2337.8,11.83199608]
["bitfinex","ETHUSD",1770077806098,2.88307859,2339.3,2338.1,11.83099608]
["bitfinex","ETHUSD",1770077806296,2.88307859,2339.3,2338.0,0.001]
["bitfinex","ETHUSD",1770077806297,0.0011,2339.1,2338.2,11.83099608]
["bitfinex","ETHUSD",1770077806500,0.0011,2339.1,2338.2,12.90016846]
["bitfinex","ETHUSD",1770077807070,0.0011,2339.1,2338.2,11.83099608]
["bitfinex","ETHUSD",1770077807473,0.0011,2339.1,2338.2,12.90019326]
["bitfinex","ETHUSD",1770077809078,0.0011,2339.1,2338.2,1.06919718]
["bitfinex","ETHUSD",1770077809274,0.31674531,2339.1,2338.2,1.06919718]
["bitfinex","ETHUSD",1770077809808,0.31674531,2339.1,2338.1,1.06921799]
["bitfinex","ETHUSD",1770077810102,8.614888,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770077810272,8.614888,2339.0,2338.0,1.07028353]
["bitfinex","ETHUSD",1770077810478,8.614888,2339.0,2338.0,1.07025304]
["bitfinex","ETHUSD",1770077810682,1.96205337,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077810873,1.06889004,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077811601,13.59453882,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770077812388,2.818114,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077812591,15.34381301,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077812792,12.52569901,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077813015,1.2525699,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770077814723,1.06910708,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770077815124,13.59480609,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770077815324,26.23650901,2338.1,2336.8,13.63934843]
["bitfinex","ETHUSD",1770077815495,10.807938,2338.0,2336.8,13.6393559]
["bitfinex","ETHUSD",1770077815692,8.487938,2337.9,2336.8,13.6393559]
["bitfinex","ETHUSD",1770077815889,4.764657,2337.9,2336.8,13.6393559]
["bitfinex","ETHUSD",1770077816094,4.764657,2337.9,2336.9,1.06979233]
["bitfinex","ETHUSD",1770077816319,4.764657,2337.9,2336.9,12.56852733]
["bitfinex","ETHUSD",1770077816629,1.7290356,2337.8,2336.9,12.56852733]
["bitfinex","ETHUSD",1770077816812,1.7290356,2337.8,2336.9,13.63831191]
["bitfinex","ETHUSD",1770077817127,3.70089608,2338.4,2337.1,12.56852733]
["bitfinex","ETHUSD",1770077817325,2.104903,2338.3,2337.1,12.56852733]
["bitfinex","ETHUSD",1770077817504,1.06910708,2338.4,2337.1,12.56852733]
["bitfinex","ETHUSD",1770077818529,2.131288,2338.3,2338.2,0.001]
["bitfinex","ETHUSD",1770077818694,6.783883,2338.3,2337.3,12.56852733]
["bitfinex","ETHUSD",1770077818897,1.85449753,2338.2,2337.3,12.56852733]
["bitfinex","ETHUSD",1770077819119,1.85449753,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1770077819299,1.85449753,2338.2,2337.3,12.56852733]
["bitfinex","ETHUSD",1770077819502,0.78529901,2338.2,2337.3,13.63813487]
["bitfinex","ETHUSD",1770077820104,0.78529901,2338.2,2337.3,12.56852733]
["bitfinex","ETHUSD",1770077820303,0.78529901,2338.2,2337.0,0.01388604]
["bitfinex","ETHUSD",1770077820304,13.31099802,2338.2,2337.0,12.56952733]
["bitfinex","ETHUSD",1770077820506,5.54755,2338.1,2337.1,1.06969683]
["bitfinex","ETHUSD",1770077820724,13.31099802,2338.2,2337.1,1.06969683]
["bitfinex","ETHUSD",1770077821105,1.06924425,2338.1,2337.1,1.06969683]
["bitfinex","ETHUSD",1770077821300,1.43802423,2338.0,2337.1,1.06969683]
["bitfinex","ETHUSD",1770077821535,1.43802423,2338.0,2337.1,13.63822416]
["bitfinex","ETHUSD",1770077821939,1.43802423,2338.0,2337.1,12.56852733]
["bitfinex","ETHUSD",1770077822434,13.96372324,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770077822635,7.703858,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770077823008,12.52569901,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770077823202,2.57266741,2337.9,2337.0,12.56952733]
["bitfinex","ETHUSD",1770077823419,2.5726473,2337.9,2337.0,12.56952733]
["bitfinex","ETHUSD",1770077823602,3.539973,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770077823824,3.192877,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770077825224,1.06948708,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1770077827138,20.14195401,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1770077827305,1.06961023,2337.3,2336.8,0.001]
["bitfinex","ETHUSD",1770077827706,2.414332,2337.6,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077827910,1.07649715,2337.6,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077828128,2.833323,2337.6,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077828326,1.06945803,2337.7,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077828620,2.694497,2337.6,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077828937,6.505741,2337.8,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077829131,1.50329675,2337.9,2336.8,12.56952733]
["bitfinex","ETHUSD",1770077829323,1.06936941,2337.9,2337.0,12.56852733]
["bitfinex","ETHUSD",1770077830044,1.96632288,2338.0,2337.0,12.56852733]
["bitfinex","ETHUSD",1770077830228,1.96630536,2338.0,2337.0,12.56852733]
["bitfinex","ETHUSD",1770077830431,1.06918421,2338.3,2337.0,12.56852733]
["bitfinex","ETHUSD",1770077830944,0.897,2338.6,2337.6,12.56852733]
["bitfinex","ETHUSD",1770077831240,0.897,2338.6,2337.7,13.63792867]
["bitfinex","ETHUSD",1770077831809,1.96601642,2338.6,2337.7,12.56852733]
["bitfinex","ETHUSD",1770077832014,8.753426,2338.4,2337.4,12.56852733]
["bitfinex","ETHUSD",1770077832244,0.0011,2337.7,2337.4,12.56852733]
["bitfinex","ETHUSD",1770077832839,0.0011,2337.7,2337.4,13.63807545]
["bitfinex","ETHUSD",1770077833046,0.0011,2337.9,2337.5,13.63801738]
["bitfinex","ETHUSD",1770077833242,0.0011,2337.9,2337.5,12.56852733]
["bitfinex","ETHUSD",1770077833614,0.897,2338.6,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077836053,6.212133,2338.5,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077836255,2.896257,2338.5,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077836429,0.3793257,2338.4,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077836630,2.893942,2338.5,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077836953,2.045084,2338.5,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077837356,0.897,2338.6,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077837558,2.045084,2338.5,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077838240,0.897,2338.6,2337.5,13.63804085]
["bitfinex","ETHUSD",1770077838441,0.897,2338.6,2337.6,12.56852733]
["bitfinex","ETHUSD",1770077840144,0.897,2338.6,2337.8,11.80126592]
["bitfinex","ETHUSD",1770077840952,0.0011,2338.7,2337.8,11.80126592]
["bitfinex","ETHUSD",1770077842452,0.0011,2338.7,2337.9,12.87060164]
["bitfinex","ETHUSD",1770077843272,0.0011,2338.7,2338.1,11.80126592]
["bitfinex","ETHUSD",1770077843495,0.0011,2339.1,2338.4,11.81415196]
["bitfinex","ETHUSD",1770077844572,0.0011,2339.3,2338.6,11.80126592]
["bitfinex","ETHUSD",1770077845456,0.0011,2339.3,2338.7,0.01288604]
["bitfinex","ETHUSD",1770077845749,0.0011,2339.3,2338.7,11.80126592]
["bitfinex","ETHUSD",1770077846646,5.372182,2339.2,2338.1,11.80126592]
["bitfinex","ETHUSD",1770077846845,12.96708265,2339.3,2338.0,0.001]
["bitfinex","ETHUSD",1770077846846,9.507922,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770077847152,16.522744,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077847327,13.479699,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077847526,11.666533,2338.9,2338.0,0.001]
["bitfinex","ETHUSD",1770077847752,3.259746,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770077847931,0.3259746,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770077848139,2.9055,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077848456,5.567562,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770077848625,4.028088,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077848950,3.533323,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077849154,2.533323,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077849456,0.36022929,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770077849655,1.06896994,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770077849836,3.841003,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077851049,1.06902444,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770077851440,9.374539,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770077852259,24.25430365,2338.3,2337.2,11.80126592]
["bitfinex","ETHUSD",1770077852463,12.988313,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770077852762,13.532581,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770077852945,11.245512,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770077853153,1.06932655,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770077853348,3.554496,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770077855340,1.06941824,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770077855880,1.06941824,2337.8,2337.0,11.80226592]
["bitfinex","ETHUSD",1770077856636,2.089691,2337.9,2337.0,11.80226592]
["bitfinex","ETHUSD",1770077857245,0.897,2338.1,2337.0,12.87200366]
["bitfinex","ETHUSD",1770077857446,0.91147969,2338.0,2337.1,11.80126592]
["bitfinex","ETHUSD",1770077857648,3.025165,2338.0,2337.1,11.80126592]
["bitfinex","ETHUSD",1770077857856,1.96627119,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770077857857,6.567646,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770077858058,12.96598265,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770077858365,12.96598265,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077858568,1.29659827,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770077858769,3.627797,2338.0,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077858957,3.048377,2338.0,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077859159,1.06933572,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077860271,2.197346,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077861050,1.06932671,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770077861246,14.65966841,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077861447,3.884265,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770077861763,0.62433726,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077861965,1.69367395,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077862178,0.62433726,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077862785,1.06932406,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770077863578,1.06932406,2338.0,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077863778,0.897,2338.1,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077863973,1.96624537,2338.1,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077865496,2.884376,2338.0,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077865693,0.91274271,2338.0,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077866097,0.91274271,2338.0,2337.2,12.87191226]
["bitfinex","ETHUSD",1770077866402,0.897,2338.1,2337.2,12.87191226]
["bitfinex","ETHUSD",1770077866902,1.96624752,2338.1,2337.2,11.80226592]
["bitfinex","ETHUSD",1770077867073,2.154386,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770077867495,1.06933572,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770077870318,17.19173434,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770077870521,0.0011,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770077870726,5.496721,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770077872704,1.06944066,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770077872912,0.0011,2337.8,2337.2,11.73559543]
["bitfinex","ETHUSD",1770077875446,0.0011,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770077876614,0.0011,2337.8,2337.2,11.73559543]
["bitfinex","ETHUSD",1770077876814,0.0011,2337.8,2337.3,11.73459543]
["bitfinex","ETHUSD",1770077877542,0.0011,2337.8,2337.3,12.80416959]
["bitfinex","ETHUSD",1770077877839,0.0011,2338.0,2337.4,11.73459543]
["bitfinex","ETHUSD",1770077879048,0.0011,2338.4,2337.4,11.73459543]
["bitfinex","ETHUSD",1770077879350,0.0011,2338.4,2337.6,11.74748147]
["bitfinex","ETHUSD",1770077879554,0.0011,2338.4,2337.8,11.73459543]
["bitfinex","ETHUSD",1770077879856,0.0011,2338.6,2338.0,11.73459543]
["bitfinex","ETHUSD",1770077880155,1.14082077,2339.3,2338.0,11.73459543]
["bitfinex","ETHUSD",1770077880352,0.91430312,2339.2,2338.3,11.73459543]
["bitfinex","ETHUSD",1770077880521,0.0011,2339.3,2338.3,11.73459543]
["bitfinex","ETHUSD",1770077880722,0.91434526,2339.2,2338.5,11.73459543]
["bitfinex","ETHUSD",1770077880922,0.0011,2339.3,2338.5,11.73459543]
["bitfinex","ETHUSD",1770077881161,0.0011,2339.3,2338.7,11.73459543]
["bitfinex","ETHUSD",1770077881464,0.0011,2339.6,2338.8,11.74748147]
["bitfinex","ETHUSD",1770077881630,0.0930255,2340.3,2339.6,11.73459543]
["bitfinex","ETHUSD",1770077882021,0.0930255,2340.3,2339.3,11.73459543]
["bitfinex","ETHUSD",1770077882022,2.44219,2340.2,2339.3,11.73459543]
["bitfinex","ETHUSD",1770077882231,15.35668591,2340.2,2338.8,11.73459543]
["bitfinex","ETHUSD",1770077882456,3.44185,2340.1,2338.8,11.73459543]
["bitfinex","ETHUSD",1770077882822,35.22469591,2340.0,2338.8,11.73459543]
["bitfinex","ETHUSD",1770077883045,12.935933,2339.8,2338.5,12.80365235]
["bitfinex","ETHUSD",1770077883259,5.65869217,2339.6,2338.5,12.80365235]
["bitfinex","ETHUSD",1770077883460,1.06856217,2339.6,2338.5,11.73459543]
["bitfinex","ETHUSD",1770077883756,2.67615815,2339.7,2338.5,12.80364847]
["bitfinex","ETHUSD",1770077883953,11.12367293,2340.3,2338.5,12.80364847]
["bitfinex","ETHUSD",1770077883954,0.0011,2340.0,2339.0,11.73459543]
["bitfinex","ETHUSD",1770077884157,1.06947638,2340.0,2339.0,11.73459543]
["bitfinex","ETHUSD",1770077884457,0.0011,2340.0,2339.0,11.73459543]
["bitfinex","ETHUSD",1770077885259,0.0011,2340.0,2338.9,0.01288604]
["bitfinex","ETHUSD",1770077885260,0.0011,2340.0,2339.4,12.80324551]
["bitfinex","ETHUSD",1770077885629,0.0011,2340.0,2339.0,4.27522384]
["bitfinex","ETHUSD",1770077885825,0.0011,2340.0,2339.2,11.73459543]
["bitfinex","ETHUSD",1770077886533,0.0011,2340.0,2339.2,12.80333577]
["bitfinex","ETHUSD",1770077887342,0.0011,2340.0,2338.9,12.80347119]
["bitfinex","ETHUSD",1770077888777,0.0011,2340.0,2339.0,11.73459543]
["bitfinex","ETHUSD",1770077888945,3.550823,2339.9,2338.9,11.73459543]
["bitfinex","ETHUSD",1770077889145,0.3551923,2339.8,2338.9,11.73459543]
["bitfinex","ETHUSD",1770077889471,1.06846739,2339.8,2338.9,11.73459543]
["bitfinex","ETHUSD",1770077889646,0.0011,2340.0,2338.9,12.80345569]
["bitfinex","ETHUSD",1770077889849,0.0011,2340.0,2339.1,11.73459543]
["bitfinex","ETHUSD",1770077890751,1.06948683,2340.0,2339.1,11.73459543]
["bitfinex","ETHUSD",1770077891169,1.06948683,2340.0,2338.9,1.06887682]
["bitfinex","ETHUSD",1770077891364,1.60272803,2339.9,2338.8,12.80348431]
["bitfinex","ETHUSD",1770077892078,1.60272803,2339.9,2338.8,11.73459543]
["bitfinex","ETHUSD",1770077892280,25.99130279,2339.6,2338.5,11.73459543]
["bitfinex","ETHUSD",1770077892465,21.509514,2339.2,2337.9,11.73459543]
["bitfinex","ETHUSD",1770077892663,3.10205468,2339.1,2337.9,12.80392342]
["bitfinex","ETHUSD",1770077892867,11.987037,2339.2,2337.9,12.8039211]
["bitfinex","ETHUSD",1770077893068,12.91449591,2339.1,2337.5,11.73459543]
["bitfinex","ETHUSD",1770077893247,13.934112,2339.0,2337.6,12.80404713]
["bitfinex","ETHUSD",1770077893448,10.034035,2338.8,2337.6,12.80404713]
["bitfinex","ETHUSD",1770077893646,6.719595,2338.8,2337.6,12.80404713]
["bitfinex","ETHUSD",1770077893874,1.06887853,2338.9,2337.6,12.80404713]
["bitfinex","ETHUSD",1770077893875,0.77884735,2338.7,2337.6,12.80404713]
["bitfinex","ETHUSD",1770077894081,7.774961,2338.8,2337.6,12.80404713]
["bitfinex","ETHUSD",1770077894666,1.06881509,2339.1,2337.8,11.73459543]
["bitfinex","ETHUSD",1770077894872,1.96475774,2339.2,2338.1,11.73459543]
["bitfinex","ETHUSD",1770077895862,1.96475774,2339.2,2338.1,12.80382853]
["bitfinex","ETHUSD",1770077896079,0.62395426,2339.1,2338.3,11.73459543]
["bitfinex","ETHUSD",1770077896401,0.896,2339.2,2338.3,11.73459543]
["bitfinex","ETHUSD",1770077897885,0.896,2339.2,2338.3,12.80372777]
["bitfinex","ETHUSD",1770077898084,0.896,2339.2,2338.0,11.73459543]
["bitfinex","ETHUSD",1770077898085,2.320833,2339.1,2338.0,11.73459543]
["bitfinex","ETHUSD",1770077898581,2.320833,2339.1,2338.0,12.80388053]
["bitfinex","ETHUSD",1770077898884,0.42855813,2339.0,2338.0,12.80388053]
["bitfinex","ETHUSD",1770077899190,5.58821,2339.1,2338.0,12.80388053]
["bitfinex","ETHUSD",1770077899484,2.996485,2339.1,2338.2,1.06919414]
["bitfinex","ETHUSD",1770077899985,2.362042,2339.1,2338.2,11.73459543]
["bitfinex","ETHUSD",1770077900279,2.362042,2339.1,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077902294,2.320174,2339.1,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077902481,0.42849445,2339.0,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077902782,0.896,2339.2,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077903956,1.96474694,2339.2,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077904161,0.896,2339.2,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077904879,1.96474937,2339.2,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077905378,0.896,2339.2,2338.2,12.80376941]
["bitfinex","ETHUSD",1770077905575,0.896,2339.2,2338.3,12.44864315]
["bitfinex","ETHUSD",1770077906089,18.45832044,2339.5,2338.3,12.44864315]
["bitfinex","ETHUSD",1770077906276,10.721158,2339.3,2338.3,12.44864315]
["bitfinex","ETHUSD",1770077906485,7.286005,2339.3,2338.3,13.51779421]
["bitfinex","ETHUSD",1770077906791,2.09586795,2339.2,2338.3,13.51779483]
["bitfinex","ETHUSD",1770077908465,1.0685869,2339.6,2338.5,12.44864315]
["bitfinex","ETHUSD",1770077908668,0.91190282,2339.5,2338.5,12.44864315]
["bitfinex","ETHUSD",1770077908891,18.42967244,2339.6,2338.5,12.44864315]
["bitfinex","ETHUSD",1770077909090,10.948652,2339.4,2338.3,1.06915168]
["bitfinex","ETHUSD",1770077909292,10.948652,2339.4,2338.3,13.51779483]
["bitfinex","ETHUSD",1770077909586,2.35526764,2339.3,2338.3,13.51779483]
["bitfinex","ETHUSD",1770077910295,3.42398922,2339.3,2338.3,13.51779483]
["bitfinex","ETHUSD",1770077910493,3.42398922,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770077912780,2.35526764,2339.3,2338.4,12.44964315]
["bitfinex","ETHUSD",1770077914771,2.35526764,2339.3,2338.4,13.51873874]
["bitfinex","ETHUSD",1770077915085,0.34239497,2339.2,2338.4,13.51873874]
["bitfinex","ETHUSD",1770077915397,2.35526764,2339.3,2338.4,13.51873874]
["bitfinex","ETHUSD",1770077915398,2.74567376,2339.9,2338.8,0.01288604]
["bitfinex","ETHUSD",1770077915697,0.91329506,2339.7,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077915872,1.60272413,2339.9,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077916200,0.91330062,2339.7,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077916498,0.8981,2340.0,2339.2,12.44864315]
["bitfinex","ETHUSD",1770077916666,0.8981,2340.0,2339.2,13.5173504]
["bitfinex","ETHUSD",1770077917168,1.06950815,2340.0,2338.9,13.51749013]
["bitfinex","ETHUSD",1770077917703,12.60402444,2339.9,2338.9,13.51749013]
["bitfinex","ETHUSD",1770077917892,12.60402444,2339.9,2339.0,1.06882729]
["bitfinex","ETHUSD",1770077919384,13.67247801,2339.9,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077919702,2.722388,2339.7,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077919904,0.2723488,2339.6,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077920084,2.7199,2339.7,2338.9,12.44864315]
["bitfinex","ETHUSD",1770077920290,1.06950602,2340.0,2338.9,13.51752121]
["bitfinex","ETHUSD",1770077920488,0.0011,2340.0,2339.1,12.44864315]
["bitfinex","ETHUSD",1770077920811,0.0011,2340.0,2339.4,12.44864315]
["bitfinex","ETHUSD",1770077923077,0.0011,2340.0,2339.4,13.51728967]
["bitfinex","ETHUSD",1770077923679,0.0011,2340.0,2339.4,12.44864315]
["bitfinex","ETHUSD",1770077924412,0.0011,2339.7,2339.4,12.44864315]
["bitfinex","ETHUSD",1770077926724,0.0011,2340.2,2339.5,12.44864315]
["bitfinex","ETHUSD",1770077927322,0.0011,2340.2,2339.7,12.44864315]
["bitfinex","ETHUSD",1770077927725,0.0011,2340.2,2339.6,1.06855858]
["bitfinex","ETHUSD",1770077927726,0.0011,2340.2,2339.4,12.44864315]
["bitfinex","ETHUSD",1770077927900,0.0011,2340.2,2339.4,13.51729114]
["bitfinex","ETHUSD",1770077930529,0.0011,2340.2,2339.6,12.79080638]
["bitfinex","ETHUSD",1770077930732,1.06798458,2340.9,2339.7,12.79080638]
["bitfinex","ETHUSD",1770077931230,2.041923,2340.8,2339.9,12.79080638]
["bitfinex","ETHUSD",1770077932534,1.06798458,2340.9,2339.9,13.85920546]
["bitfinex","ETHUSD",1770077932734,1.80885778,2340.8,2340.0,12.79080638]
["bitfinex","ETHUSD",1770077932920,1.067944,2341.0,2340.0,12.79080638]
["bitfinex","ETHUSD",1770077933231,13.81672458,2341.1,2340.0,12.79080638]
["bitfinex","ETHUSD",1770077933433,3.085733,2341.0,2340.0,12.79080638]
["bitfinex","ETHUSD",1770077933736,15.61145308,2340.9,2339.7,14.75528232]
["bitfinex","ETHUSD",1770077933901,12.74882208,2340.9,2339.8,13.85926889]
["bitfinex","ETHUSD",1770077934104,1.27488221,2340.8,2339.9,13.85922299]
["bitfinex","ETHUSD",1770077934330,1.27488221,2340.8,2339.9,12.79080638]
["bitfinex","ETHUSD",1770077934537,2.34290188,2340.8,2339.9,12.79080638]
["bitfinex","ETHUSD",1770077934844,2.298301,2340.7,2339.7,13.8593012]
["bitfinex","ETHUSD",1770077935031,2.993567,2340.7,2339.7,13.85931284]
["bitfinex","ETHUSD",1770077935220,1.8085291,2340.6,2339.7,13.85931284]
["bitfinex","ETHUSD",1770077935620,1.8085291,2340.6,2339.7,12.79080638]
["bitfinex","ETHUSD",1770077935817,6.488798,2340.5,2339.4,12.79080638]
["bitfinex","ETHUSD",1770077936152,2.426977,2340.5,2339.6,1.06855675]
["bitfinex","ETHUSD",1770077936313,14.55735118,2340.6,2339.6,1.06855675]
["bitfinex","ETHUSD",1770077936515,1.45573512,2340.5,2339.6,13.85936313]
["bitfinex","ETHUSD",1770077936722,1.06806563,2340.7,2339.6,13.85936313]
["bitfinex","ETHUSD",1770077936927,1.06806563,2340.7,2339.8,12.79080638]
["bitfinex","ETHUSD",1770077937220,2.491154,2341.0,2339.8,12.79080638]
["bitfinex","ETHUSD",1770077937533,2.174761,2341.0,2340.0,12.80369242]
["bitfinex","ETHUSD",1770077937727,1.5991419,2341.0,2340.1,12.79080638]
["bitfinex","ETHUSD",1770077938246,13.64482208,2341.4,2340.1,12.79080638]
["bitfinex","ETHUSD",1770077938247,1.06779351,2341.3,2340.1,12.79080638]
["bitfinex","ETHUSD",1770077938748,2.17916,2341.2,2340.2,13.85909114]
["bitfinex","ETHUSD",1770077938928,0.0011,2340.6,2340.2,13.85909114]
["bitfinex","ETHUSD",1770077940154,0.0011,2340.8,2340.3,12.80369242]
["bitfinex","ETHUSD",1770077940328,13.81654447,2341.5,2340.4,12.79080638]
["bitfinex","ETHUSD",1770077940523,1.27488221,2341.4,2340.6,13.85889]
["bitfinex","ETHUSD",1770077940723,14.12781813,2341.7,2340.6,13.85889]
["bitfinex","ETHUSD",1770077941050,2.008255,2341.6,2340.6,13.85889]
["bitfinex","ETHUSD",1770077941636,0.31135892,2341.7,2340.8,12.79080638]
["bitfinex","ETHUSD",1770077942657,0.31135892,2341.7,2340.8,13.85879463]
["bitfinex","ETHUSD",1770077943156,0.31135892,2341.7,2341.0,12.79080638]
["bitfinex","ETHUSD",1770077943566,12.74882208,2341.5,2340.5,12.79080638]
["bitfinex","ETHUSD",1770077943860,14.02370429,2341.4,2340.4,1.06818897]
["bitfinex","ETHUSD",1770077944157,1.27488221,2341.4,2340.5,13.85895215]
["bitfinex","ETHUSD",1770077944357,4.047282,2341.6,2340.7,12.79080638]
["bitfinex","ETHUSD",1770077944531,3.250282,2341.6,2340.7,12.79080638]
["bitfinex","ETHUSD",1770077944854,1.37896556,2341.7,2340.7,12.79080638]
["bitfinex","ETHUSD",1770077945058,2.002368,2341.5,2340.7,12.79080638]
["bitfinex","ETHUSD",1770077945255,15.99870008,2341.6,2340.4,12.80369242]
["bitfinex","ETHUSD",1770077945456,8.517645,2341.2,2340.3,0.896]
["bitfinex","ETHUSD",1770077945638,5.927333,2341.2,2340.3,14.75503763]
["bitfinex","ETHUSD",1770077946256,3.941596,2341.2,2340.3,14.75503763]
["bitfinex","ETHUSD",1770077946440,7.846967,2341.4,2340.3,14.75503763]
["bitfinex","ETHUSD",1770077947159,5.41445147,2341.8,2341.4,0.01288604]
["bitfinex","ETHUSD",1770077947160,0.0011,2341.8,2341.4,0.01288604]
["bitfinex","ETHUSD",1770077947527,0.0011,2341.8,2341.1,13.68680638]
["bitfinex","ETHUSD",1770077947734,0.0011,2341.8,2341.1,0.896]
["bitfinex","ETHUSD",1770077948134,0.0011,2341.8,2341.2,0.01288604]
["bitfinex","ETHUSD",1770077948353,0.0011,2341.8,2341.1,0.896]
["bitfinex","ETHUSD",1770077948561,0.0011,2341.8,2341.1,0.90888604]
["bitfinex","ETHUSD",1770077948958,0.0011,2341.8,2341.1,13.69969242]
["bitfinex","ETHUSD",1770077949260,0.0011,2341.8,2341.2,1.06782846]
["bitfinex","ETHUSD",1770077949568,0.0011,2341.8,2341.1,13.69969242]
["bitfinex","ETHUSD",1770077949885,12.74992208,2341.8,2340.5,17.06329358]
["bitfinex","ETHUSD",1770077950187,6.804115,2341.7,2340.6,1.06809962]
["bitfinex","ETHUSD",1770077950389,6.804115,2341.7,2340.5,12.79080638]
["bitfinex","ETHUSD",1770077950390,12.74882208,2341.7,2340.5,13.85891861]
["bitfinex","ETHUSD",1770077950555,8.84155821,2341.6,2340.5,13.85891861]
["bitfinex","ETHUSD",1770077950757,8.84155821,2341.6,2339.9,13.86019233]
["bitfinex","ETHUSD",1770077950758,12.74882208,2341.5,2339.9,13.86019233]
["bitfinex","ETHUSD",1770077951090,12.74882208,2341.5,2339.9,0.001]
["bitfinex","ETHUSD",1770077951091,12.529745,2341.0,2339.9,0.001]
["bitfinex","ETHUSD",1770077951298,8.138027,2340.8,2339.9,0.001]
["bitfinex","ETHUSD",1770077951497,20.88684908,2340.8,2339.9,0.001]
["bitfinex","ETHUSD",1770077951686,2.08868491,2340.7,2339.9,0.001]
["bitfinex","ETHUSD",1770077952096,2.08868491,2340.7,2340.5,0.001]
["bitfinex","ETHUSD",1770077952262,12.74882208,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770077952675,13.64482208,2341.5,2340.5,0.001]
["bitfinex","ETHUSD",1770077953260,1.27609221,2341.6,2340.5,12.79180638]
["bitfinex","ETHUSD",1770077953461,2.34374101,2341.6,2340.5,12.79180638]
["bitfinex","ETHUSD",1770077953662,6.425515,2341.5,2340.5,0.001]
["bitfinex","ETHUSD",1770077954201,12.74992208,2341.6,2340.7,0.01288604]
["bitfinex","ETHUSD",1770077954407,0.0011,2341.6,2340.7,12.80369242]
["bitfinex","ETHUSD",1770077954912,0.0011,2341.6,2341.0,0.01288604]
["bitfinex","ETHUSD",1770077955121,0.0011,2341.6,2340.7,12.80369242]
["bitfinex","ETHUSD",1770077955411,0.0011,2341.6,2340.9,1.06796531]
["bitfinex","ETHUSD",1770077955922,0.0011,2341.6,2341.0,12.80369242]
["bitfinex","ETHUSD",1770077956087,0.0011,2341.6,2341.0,12.79080638]
["bitfinex","ETHUSD",1770077956419,0.0011,2341.6,2340.8,1.06797705]
["bitfinex","ETHUSD",1770077956712,0.0011,2341.6,2341.0,0.01288604]
["bitfinex","ETHUSD",1770077956882,0.0011,2341.6,2340.8,1.06797705]
["bitfinex","ETHUSD",1770077957685,0.0011,2341.6,2341.0,0.01288604]
["bitfinex","ETHUSD",1770077959388,0.0011,2341.6,2340.7,1.06802462]
["bitfinex","ETHUSD",1770077959588,0.0011,2341.6,2340.7,1.08091066]
["bitfinex","ETHUSD",1770077959889,0.0011,2341.6,2340.7,1.06802462]
["bitfinex","ETHUSD",1770077960302,0.0011,2341.6,2340.7,13.93258129]
["bitfinex","ETHUSD",1770077960497,0.0011,2341.6,2340.6,1.0680905]
["bitfinex","ETHUSD",1770077960498,12.5064513,2341.6,2340.6,1.0680905]
["bitfinex","ETHUSD",1770077960803,12.5064513,2341.6,2340.6,1.068081]
["bitfinex","ETHUSD",1770077961383,12.5064513,2341.6,2340.7,1.06805124]
["bitfinex","ETHUSD",1770077961610,12.5064513,2341.6,2340.5,13.92081846]
["bitfinex","ETHUSD",1770077961910,0.0011,2341.6,2340.7,0.01288604]
["bitfinex","ETHUSD",1770077962115,0.0011,2341.6,2341.0,0.01288604]
["bitfinex","ETHUSD",1770077963014,1.0673278,2342.3,2341.3,0.01288604]
["bitfinex","ETHUSD",1770077963212,0.91370519,2342.2,2341.3,0.01288604]
["bitfinex","ETHUSD",1770077963388,2.349132,2342.2,2341.3,12.86455667]
["bitfinex","ETHUSD",1770077963583,0.896,2342.5,2341.6,1.08050661]
["bitfinex","ETHUSD",1770077963796,2.624,2342.4,2341.6,0.01288604]
["bitfinex","ETHUSD",1770077964017,2.624,2342.4,2341.6,1.08052507]
["bitfinex","ETHUSD",1770077964218,0.896,2342.5,2341.6,1.08052507]
["bitfinex","ETHUSD",1770077964983,12.5053513,2342.8,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077965187,1.06703808,2343.0,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077965388,0.91365906,2342.9,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077965589,0.91365906,2342.8,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077965884,1.9296074,2342.9,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077966087,0.91363925,2342.8,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077966309,2.99666474,2342.9,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077966508,0.91380393,2342.8,2341.9,0.01288604]
["bitfinex","ETHUSD",1770077966708,0.0011,2342.6,2341.9,0.54796182]
["bitfinex","ETHUSD",1770077966887,0.0011,2342.6,2341.9,0.53507578]
["bitfinex","ETHUSD",1770077967085,0.0011,2342.6,2341.7,1.0675711]
["bitfinex","ETHUSD",1770077967284,0.0011,2342.6,2341.7,13.91924173]
["bitfinex","ETHUSD",1770077967485,0.0011,2342.6,2341.8,1.06753361]
["bitfinex","ETHUSD",1770077967713,0.0011,2342.6,2341.7,13.91923709]
["bitfinex","ETHUSD",1770077967914,0.0011,2342.6,2341.7,1.06756646]
["bitfinex","ETHUSD",1770077968121,0.0011,2342.6,2341.8,0.53381088]
["bitfinex","ETHUSD",1770077968289,0.0011,2342.6,2341.7,13.93212313]
["bitfinex","ETHUSD",1770077972719,0.0011,2342.6,2342.0,0.01288604]
["bitfinex","ETHUSD",1770077973032,0.0011,2342.6,2342.0,12.86455667]
["bitfinex","ETHUSD",1770077974287,0.0011,2342.6,2342.0,12.85167063]
["bitfinex","ETHUSD",1770077976228,0.0011,2342.6,2342.0,13.91913377]
["bitfinex","ETHUSD",1770077976433,0.0011,2342.6,2342.0,1.06746178]
["bitfinex","ETHUSD",1770077976620,0.0011,2342.6,2342.0,13.91913241]
["bitfinex","ETHUSD",1770077978120,0.0011,2342.6,2342.1,12.86455667]
["bitfinex","ETHUSD",1770077978426,0.0011,2342.4,2342.1,12.86455667]
["bitfinex","ETHUSD",1770077979396,0.0011,2342.4,2341.9,12.85167063]
["bitfinex","ETHUSD",1770077979733,0.0011,2342.4,2341.8,1.06751319]
["bitfinex","ETHUSD",1770077980108,0.0011,2342.4,2341.8,1.06755064]
["bitfinex","ETHUSD",1770077980812,0.0011,2342.4,2341.9,1.06748443]
["bitfinex","ETHUSD",1770077981007,0.0011,2342.4,2342.0,1.06745304]
["bitfinex","ETHUSD",1770077981327,0.0011,2342.4,2341.8,17.12177664]
["bitfinex","ETHUSD",1770077981639,0.0011,2342.4,2341.9,12.85167063]
["bitfinex","ETHUSD",1770077982436,0.0011,2342.4,2341.8,4.27010601]
["bitfinex","ETHUSD",1770077984344,0.0011,2342.4,2341.8,1.06755487]
["bitfinex","ETHUSD",1770077985407,2.5075513,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1770077985650,2.5075513,2342.8,2341.8,13.93211154]
["bitfinex","ETHUSD",1770077985830,0.25075513,2342.7,2341.8,13.93211154]
["bitfinex","ETHUSD",1770077987037,12.5053513,2342.5,2341.2,4.27122802]
["bitfinex","ETHUSD",1770077987212,8.710058,2342.6,2341.6,13.91930972]
["bitfinex","ETHUSD",1770077987213,2.6115,2342.6,2341.6,13.91930972]
["bitfinex","ETHUSD",1770077987424,1.64347654,2342.5,2341.6,12.85167063]
["bitfinex","ETHUSD",1770077988346,1.06728142,2342.4,2341.6,12.85167063]
["bitfinex","ETHUSD",1770077988520,2.71074596,2342.5,2341.6,12.85167063]
["bitfinex","ETHUSD",1770077989021,15.21609726,2342.5,2340.9,4.27172092]
["bitfinex","ETHUSD",1770077989237,13.788478,2342.4,2341.2,1.06780456]
["bitfinex","ETHUSD",1770077989545,15.40580883,2342.3,2341.2,13.91947519]
["bitfinex","ETHUSD",1770077989738,15.40580883,2342.3,2341.3,1.06778257]
["bitfinex","ETHUSD",1770077990337,17.69276046,2342.2,2340.9,12.1651791]
["bitfinex","ETHUSD",1770077990531,11.79969191,2342.1,2341.0,13.23307094]
["bitfinex","ETHUSD",1770077991144,1.06737255,2342.2,2341.0,13.23307094]
["bitfinex","ETHUSD",1770077991343,1.06737255,2342.2,2341.2,13.23300177]
["bitfinex","ETHUSD",1770077992454,16.06918213,2342.3,2341.2,13.23300177]
["bitfinex","ETHUSD",1770077992642,0.91473545,2342.2,2341.2,13.23300177]
["bitfinex","ETHUSD",1770077992841,2.022507,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770077993022,2.022507,2342.2,2341.4,12.1661791]
["bitfinex","ETHUSD",1770077993226,0.0011,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077993541,0.91487063,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077993733,1.06838655,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077993926,0.91491689,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077994128,1.06838305,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077994326,0.91492496,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077994527,1.97014026,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077994750,0.91490222,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077994951,1.97014026,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077995154,0.91490369,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077995353,0.90285721,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077995530,0.91481737,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077995730,1.97013909,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077995934,0.91478787,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077996156,1.97013909,2342.4,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077996364,1.7030455,2342.3,2341.5,12.1651791]
["bitfinex","ETHUSD",1770077996547,1.85561751,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770077996863,0.91468899,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770077997165,13.65530942,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770077997340,0.91468857,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770077997537,1.88402725,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770077998566,2.95141415,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770077999266,14.75110606,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770078001069,10.482385,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1770078001268,11.79969191,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770078001640,11.79969191,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1770078002072,0.895,2341.9,2340.5,0.001]
["bitfinex","ETHUSD",1770078002073,0.91348948,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770078002277,4.948624,2341.6,2340.5,13.23430822]
["bitfinex","ETHUSD",1770078002462,0.91260511,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078002662,2.127809,2341.4,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078002873,12.08243,2341.7,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078003085,4.561492,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078003877,16.36118391,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078004047,11.79969191,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770078004241,1.17996919,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770078004447,1.17996919,2341.3,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078004648,7.903719,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770078004848,11.79969191,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770078005074,1.06782846,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770078005575,12.86752037,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770078006551,1.06782846,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770078006751,0.53390012,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770078007085,1.06791969,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770078007265,1.06790176,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770078008460,1.06790176,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770078008654,0.53392181,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770078008873,0.53392181,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770078009284,1.06796531,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1770078009582,1.60187854,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770078009784,0.53392181,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770078010488,1.60184534,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770078011159,0.53392181,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770078011360,13.76224678,2341.9,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078011667,3.031135,2341.7,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078013394,1.06764605,2341.6,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078013567,17.28596991,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078013766,16.185589,2341.4,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078013973,2.79852809,2341.3,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078014194,7.604221,2341.4,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078014489,6.604221,2341.4,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078014693,2.886375,2341.4,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078014993,11.79969191,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078015194,2.074521,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078015368,1.06773725,2341.4,2340.6,12.1651791]
["bitfinex","ETHUSD",1770078015689,1.96253791,2341.9,2340.8,12.1651791]
["bitfinex","ETHUSD",1770078016374,1.96253791,2341.9,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078016375,10.609872,2341.6,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078016573,11.79969191,2341.5,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078016781,2.590939,2341.3,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078017470,1.06778285,2341.3,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078017998,4.57996,2341.3,2340.5,12.1661791]
["bitfinex","ETHUSD",1770078018360,11.79969191,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1770078018703,11.654756,2340.9,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078018891,2.34544479,2340.8,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078020293,3.41346399,2340.8,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078020996,3.41346399,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1770078021290,3.41346399,2340.8,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078021693,3.41346399,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1770078021894,0.3413464,2340.7,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078022497,1.0689988,2341.1,2340.0,13.23354987]
["bitfinex","ETHUSD",1770078022696,2.842994,2341.0,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078022999,5.129645,2340.9,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078024307,1.06801093,2340.8,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078024505,0.61976559,2340.7,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078024681,3.780191,2340.8,2340.0,12.1651791]
["bitfinex","ETHUSD",1770078026704,4.8482173,2340.8,2339.9,0.001]
["bitfinex","ETHUSD",1770078027016,5.960344,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770078027327,11.7622144,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1770078027710,2.172343,2340.5,2339.9,0.001]
["bitfinex","ETHUSD",1770078027896,1.39345574,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770078028103,1.39345574,2340.4,2339.9,12.17894148]
["bitfinex","ETHUSD",1770078028308,1.06898988,2341.1,2340.1,12.19082752]
["bitfinex","ETHUSD",1770078028514,0.91227047,2341.0,2340.1,12.19082752]
["bitfinex","ETHUSD",1770078028722,0.0011,2341.1,2340.4,12.19082752]
["bitfinex","ETHUSD",1770078028923,0.0011,2341.1,2340.5,12.17794148]
["bitfinex","ETHUSD",1770078030323,2.2053896,2341.7,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078030518,0.91336893,2341.6,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078030847,0.91336893,2341.5,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078031042,1.06760351,2341.7,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078031226,1.13431987,2341.6,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078031429,0.91378239,2341.5,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078031623,0.91378239,2341.5,2340.8,13.24593834]
["bitfinex","ETHUSD",1770078031827,2.017461,2341.7,2340.8,13.24593834]
["bitfinex","ETHUSD",1770078032023,0.91392185,2341.6,2340.8,13.24593834]
["bitfinex","ETHUSD",1770078032229,1.06756047,2341.8,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078032429,0.9137547,2341.7,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078032645,0.896,2341.9,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078032947,1.98137773,2341.8,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078033122,0.91355027,2341.7,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078033324,0.71473246,2341.7,2340.8,1.06800861]
["bitfinex","ETHUSD",1770078033842,0.71473246,2341.7,2340.8,13.24595009]
["bitfinex","ETHUSD",1770078034246,1.06759719,2341.8,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078034546,0.91331909,2341.7,2340.8,12.17794148]
["bitfinex","ETHUSD",1770078034717,2.8829,2341.7,2340.8,13.24594533]
["bitfinex","ETHUSD",1770078034922,0.0011,2341.5,2340.8,13.24594533]
["bitfinex","ETHUSD",1770078035145,0.0011,2341.5,2340.9,12.19082752]
["bitfinex","ETHUSD",1770078035349,0.896,2341.9,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078035547,0.0011,2341.7,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078035745,0.0011,2341.7,2340.9,0.01288604]
["bitfinex","ETHUSD",1770078035746,0.0011,2341.7,2341.3,12.17794148]
["bitfinex","ETHUSD",1770078039252,0.0011,2341.7,2341.0,12.17794148]
["bitfinex","ETHUSD",1770078039434,0.0011,2341.7,2340.8,13.24592057]
["bitfinex","ETHUSD",1770078040024,0.0011,2341.7,2341.2,12.17794148]
["bitfinex","ETHUSD",1770078040229,0.0011,2341.7,2341.2,13.24576506]
["bitfinex","ETHUSD",1770078040457,0.0011,2341.7,2341.2,12.17794148]
["bitfinex","ETHUSD",1770078041060,0.0011,2341.7,2341.2,13.24575993]
["bitfinex","ETHUSD",1770078041243,0.0011,2341.7,2341.2,12.17794148]
["bitfinex","ETHUSD",1770078042348,0.0011,2341.7,2341.2,13.24576896]
["bitfinex","ETHUSD",1770078042948,0.0011,2341.7,2341.2,12.17794148]
["bitfinex","ETHUSD",1770078048069,0.0011,2341.7,2341.0,13.24585959]
["bitfinex","ETHUSD",1770078049143,0.0011,2341.7,2341.4,0.001]
["bitfinex","ETHUSD",1770078049346,0.0011,2341.5,2341.4,0.001]
["bitfinex","ETHUSD",1770078051844,0.0011,2342.3,2341.5,11.82085709]
["bitfinex","ETHUSD",1770078052449,0.0011,2342.3,2341.5,12.88851934]
["bitfinex","ETHUSD",1770078053481,0.0011,2342.3,2341.8,11.82085709]
["bitfinex","ETHUSD",1770078054672,0.0011,2342.3,2341.5,11.82085709]
["bitfinex","ETHUSD",1770078054868,1.26007779,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770078055174,13.84875572,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770078055971,13.84875572,2342.3,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078056542,14.91610824,2342.3,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078058170,0.91220692,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770078058373,1.58283152,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1770078059248,15.23893384,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1770078059443,3.2963,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1770078059639,12.58867793,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770078059843,1.58283152,2342.1,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078060078,3.969718,2342.2,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078060276,0.91312331,2342.1,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078060448,0.0011,2342.3,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078060650,0.0011,2342.3,2341.6,11.82085709]
["bitfinex","ETHUSD",1770078061785,12.58977793,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770078062089,2.17261004,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770078062288,1.25897779,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770078063086,13.84765572,2342.2,2341.6,0.001]
["bitfinex","ETHUSD",1770078063301,0.0011,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1770078063596,1.98140413,2341.8,2341.4,0.001]
["bitfinex","ETHUSD",1770078063891,2.41889849,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1770078064092,0.91374636,2341.8,2341.4,0.001]
["bitfinex","ETHUSD",1770078064247,1.35136179,2341.9,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078064590,0.0011,2341.9,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078064879,0.0011,2342.1,2341.4,11.82185709]
["bitfinex","ETHUSD",1770078065052,0.0011,2342.1,2341.6,11.82085709]
["bitfinex","ETHUSD",1770078065376,0.0011,2342.3,2341.6,11.82085709]
["bitfinex","ETHUSD",1770078065672,0.0011,2342.3,2341.6,12.8884589]
["bitfinex","ETHUSD",1770078065975,0.0011,2342.3,2341.8,11.82085709]
["bitfinex","ETHUSD",1770078067798,1.13950973,2343.0,2341.9,11.83374313]
["bitfinex","ETHUSD",1770078068001,0.91434976,2342.9,2341.9,11.83374313]
["bitfinex","ETHUSD",1770078068207,9.355568,2342.7,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078068378,1.02699178,2342.6,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078068575,10.748736,2342.9,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078068777,0.9141448,2342.8,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078068981,3.580438,2342.9,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078069285,0.91415116,2342.8,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078069485,3.578128,2342.9,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078069696,2.6372646,2342.8,2341.9,12.88835662]
["bitfinex","ETHUSD",1770078069891,1.7233914,2342.8,2341.9,12.88835662]
["bitfinex","ETHUSD",1770078070201,0.31281593,2343.1,2342.1,11.82085709]
["bitfinex","ETHUSD",1770078070504,13.93629,2342.9,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078070708,13.271424,2342.9,2341.9,12.8883647]
["bitfinex","ETHUSD",1770078070996,7.719287,2342.7,2341.7,11.82085709]
["bitfinex","ETHUSD",1770078071185,7.719287,2342.7,2341.7,12.88845685]
["bitfinex","ETHUSD",1770078071892,2.234537,2342.7,2341.7,12.88845685]
["bitfinex","ETHUSD",1770078072472,2.58602019,2342.8,2341.7,12.88845685]
["bitfinex","ETHUSD",1770078072685,1.06708753,2342.9,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078072891,0.91340229,2342.8,2341.9,11.82085709]
["bitfinex","ETHUSD",1770078073198,0.31281593,2343.1,2342.2,11.82085709]
["bitfinex","ETHUSD",1770078073576,0.31281593,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770078073887,0.31281593,2343.1,2342.4,12.35452059]
["bitfinex","ETHUSD",1770078074084,0.31281593,2343.1,2342.4,11.82085709]
["bitfinex","ETHUSD",1770078074725,0.19430972,2343.1,2342.4,11.82085709]
["bitfinex","ETHUSD",1770078075193,0.19430972,2343.1,2342.6,11.82085709]
["bitfinex","ETHUSD",1770078075378,0.13872637,2343.1,2342.6,11.82085709]
["bitfinex","ETHUSD",1770078075705,0.13872637,2343.1,2342.6,12.88802872]
["bitfinex","ETHUSD",1770078075880,0.13872637,2343.1,2342.7,11.82085709]
["bitfinex","ETHUSD",1770078076387,16.739396,2343.6,2342.7,11.82085709]
["bitfinex","ETHUSD",1770078076594,0.895,2343.7,2342.7,11.82085709]
["bitfinex","ETHUSD",1770078077098,1.06663357,2343.9,2342.9,11.82085709]
["bitfinex","ETHUSD",1770078077673,4.26626303,2344.0,2342.9,12.88789733]
["bitfinex","ETHUSD",1770078077873,2.70393677,2343.9,2342.9,12.88789733]
["bitfinex","ETHUSD",1770078078075,2.41141959,2344.3,2343.0,11.82085709]
["bitfinex","ETHUSD",1770078078076,2.03450973,2344.3,2343.0,11.82085709]
["bitfinex","ETHUSD",1770078078371,4.26499287,2344.7,2343.6,11.82085709]
["bitfinex","ETHUSD",1770078078372,13.65613233,2344.7,2343.6,11.82085709]
["bitfinex","ETHUSD",1770078078599,0.0011,2344.1,2343.6,11.82085709]
["bitfinex","ETHUSD",1770078079699,0.0011,2344.1,2343.3,12.8876891]
["bitfinex","ETHUSD",1770078080104,0.0011,2344.1,2343.5,11.81300023]
["bitfinex","ETHUSD",1770078081201,0.0011,2344.1,2343.2,12.87988177]
["bitfinex","ETHUSD",1770078081413,0.0011,2344.1,2343.3,1.06687077]
["bitfinex","ETHUSD",1770078081604,0.0011,2344.1,2343.2,11.81300023]
["bitfinex","ETHUSD",1770078081791,13.54182358,2344.0,2342.8,11.82588627]
["bitfinex","ETHUSD",1770078081988,9.732541,2343.9,2342.8,1.06709885]
["bitfinex","ETHUSD",1770078082194,3.027906,2343.7,2342.8,11.81300023]
["bitfinex","ETHUSD",1770078082397,3.027906,2343.7,2342.6,1.06718341]
["bitfinex","ETHUSD",1770078082708,3.027906,2343.7,2342.7,1.06713773]
["bitfinex","ETHUSD",1770078082911,2.32743646,2343.8,2342.9,12.88003187]
["bitfinex","ETHUSD",1770078083105,4.515982,2343.9,2342.9,12.88003187]
["bitfinex","ETHUSD",1770078083308,2.65123,2343.9,2342.9,11.81300023]
["bitfinex","ETHUSD",1770078083615,1.06657629,2344.0,2342.9,12.88004837]
["bitfinex","ETHUSD",1770078083817,1.96263971,2344.1,2343.1,11.81300023]
["bitfinex","ETHUSD",1770078084124,1.62883509,2344.9,2343.1,11.81300023]
["bitfinex","ETHUSD",1770078084325,4.23554303,2344.8,2344.1,11.81300023]
["bitfinex","ETHUSD",1770078084494,4.23554303,2345.0,2344.1,11.81300023]
["bitfinex","ETHUSD",1770078086002,4.23554303,2345.0,2344.2,1.0664619]
["bitfinex","ETHUSD",1770078086212,4.23554303,2345.0,2344.1,12.87948212]
["bitfinex","ETHUSD",1770078086404,0.4235543,2344.9,2344.1,11.81300023]
["bitfinex","ETHUSD",1770078086603,0.4235543,2344.9,2344.1,12.87950336]
["bitfinex","ETHUSD",1770078086835,0.32377284,2345.2,2344.3,11.81300023]
["bitfinex","ETHUSD",1770078087198,4.55931587,2345.2,2344.3,11.81300023]
["bitfinex","ETHUSD",1770078087826,4.55931587,2345.2,2344.1,1.06650313]
["bitfinex","ETHUSD",1770078088132,5.533215,2345.1,2344.0,12.87955283]
["bitfinex","ETHUSD",1770078088313,1.11585589,2345.0,2344.0,12.87955283]
["bitfinex","ETHUSD",1770078088493,5.35139892,2345.0,2344.0,12.87954182]
["bitfinex","ETHUSD",1770078088693,5.35139892,2345.0,2344.0,11.81300023]
["bitfinex","ETHUSD",1770078088926,4.413025,2344.9,2344.0,11.81300023]
["bitfinex","ETHUSD",1770078089237,3.156204,2344.9,2344.0,11.81300023]
["bitfinex","ETHUSD",1770078089413,0.85076029,2344.8,2344.0,12.87954121]
["bitfinex","ETHUSD",1770078090041,2.182028,2345.1,2344.0,12.87954121]
["bitfinex","ETHUSD",1770078090198,4.23554303,2345.0,2344.1,11.82588627]
["bitfinex","ETHUSD",1770078090835,0.32377284,2345.2,2344.4,11.82588627]
["bitfinex","ETHUSD",1770078091130,4.23554303,2345.1,2344.4,11.81300023]
["bitfinex","ETHUSD",1770078091337,4.23554303,2345.1,2344.0,12.87954121]
["bitfinex","ETHUSD",1770078091505,0.0011,2344.7,2344.1,11.82588627]
["bitfinex","ETHUSD",1770078091704,4.23554303,2345.1,2344.4,11.82588627]
["bitfinex","ETHUSD",1770078091901,0.0011,2344.9,2344.4,11.81300023]
["bitfinex","ETHUSD",1770078092208,4.23554303,2345.1,2344.6,11.81300023]
["bitfinex","ETHUSD",1770078092433,0.32377284,2345.2,2344.6,11.81300023]
["bitfinex","ETHUSD",1770078092630,4.23554303,2345.1,2344.6,11.81300023]
["bitfinex","ETHUSD",1770078093720,0.32377284,2345.2,2344.6,11.81300023]
["bitfinex","ETHUSD",1770078094231,0.32377284,2345.2,2344.7,1.06623448]
["bitfinex","ETHUSD",1770078094904,4.23554303,2345.1,2344.6,1.06627625]
["bitfinex","ETHUSD",1770078095240,4.23554303,2345.1,2344.5,1.06629033]
["bitfinex","ETHUSD",1770078095421,4.23554303,2345.1,2344.3,11.81300023]
["bitfinex","ETHUSD",1770078095625,4.23554303,2345.1,2344.2,1.06642931]
["bitfinex","ETHUSD",1770078095827,4.23554303,2345.1,2344.2,1.06642916]
["bitfinex","ETHUSD",1770078096010,4.23554303,2345.1,2344.2,1.06642788]
["bitfinex","ETHUSD",1770078096809,4.23554303,2345.1,2344.1,11.81300023]
["bitfinex","ETHUSD",1770078097133,0.45593159,2345.0,2344.1,12.87950337]
["bitfinex","ETHUSD",1770078097917,8.878573,2345.1,2344.1,12.87950337]
["bitfinex","ETHUSD",1770078098119,4.23554303,2345.1,2344.1,12.87950337]
["bitfinex","ETHUSD",1770078098318,1.38981138,2345.2,2344.1,12.87950337]
["bitfinex","ETHUSD",1770078098509,4.23554303,2345.1,2344.1,12.87950337]
["bitfinex","ETHUSD",1770078099630,4.23554303,2345.1,2344.3,11.81300023]
["bitfinex","ETHUSD",1770078100230,4.23554303,2345.1,2344.3,12.87937747]
["bitfinex","ETHUSD",1770078101942,4.23554303,2345.1,2344.4,0.01288604]
["bitfinex","ETHUSD",1770078102450,4.23554303,2345.1,2344.5,1.06632544]
["bitfinex","ETHUSD",1770078103317,4.23554303,2345.1,2344.4,12.89222368]
["bitfinex","ETHUSD",1770078103512,4.23554303,2345.1,2344.4,12.87933764]
["bitfinex","ETHUSD",1770078103951,4.23554303,2345.1,2344.5,0.01288604]
["bitfinex","ETHUSD",1770078104150,4.23554303,2345.1,2344.5,11.82588627]
["bitfinex","ETHUSD",1770078104820,4.23554303,2345.1,2344.6,12.87928019]
["bitfinex","ETHUSD",1770078105159,0.32377284,2345.2,2344.8,11.82588627]
["bitfinex","ETHUSD",1770078105538,0.0011,2345.9,2344.8,11.82588627]
["bitfinex","ETHUSD",1770078105729,4.23554303,2345.8,2344.9,11.81300023]
["bitfinex","ETHUSD",1770078106114,4.23554303,2345.8,2345.1,11.82588627]
["bitfinex","ETHUSD",1770078107140,4.23554303,2345.8,2345.2,12.87900739]
["bitfinex","ETHUSD",1770078107339,0.0011,2345.9,2345.4,11.82588627]
["bitfinex","ETHUSD",1770078107549,0.894,2346.6,2345.5,11.81300023]
["bitfinex","ETHUSD",1770078107733,4.23554303,2346.5,2345.5,11.81300023]
["bitfinex","ETHUSD",1770078108656,8.512136,2346.4,2345.2,12.87900739]
["bitfinex","ETHUSD",1770078109125,2.932643,2346.2,2345.2,12.87900739]
["bitfinex","ETHUSD",1770078109651,4.23554303,2346.1,2345.2,12.87900739]
["bitfinex","ETHUSD",1770078109825,0.4235543,2346.1,2345.2,12.87900739]
["bitfinex","ETHUSD",1770078110027,4.23554303,2346.0,2345.2,12.87900739]
["bitfinex","ETHUSD",1770078110233,4.23554303,2346.0,2345.2,11.81300023]
["bitfinex","ETHUSD",1770078110526,2.829214,2345.8,2344.8,1.06618427]
["bitfinex","ETHUSD",1770078111031,14.53174952,2345.6,2344.5,13.80526296]
["bitfinex","ETHUSD",1770078111351,3.6464875,2345.5,2344.5,13.80526296]
["bitfinex","ETHUSD",1770078111551,14.50025786,2345.7,2344.5,13.80526296]
["bitfinex","ETHUSD",1770078111753,4.23554303,2345.6,2344.7,12.73896164]
["bitfinex","ETHUSD",1770078111937,4.886996,2345.9,2344.9,12.73896164]
["bitfinex","ETHUSD",1770078112946,0.894,2346.0,2344.9,12.73896164]
["bitfinex","ETHUSD",1770078113147,4.23554303,2345.9,2345.0,1.06609808]
["bitfinex","ETHUSD",1770078113340,4.23554303,2345.9,2345.0,13.81794576]
["bitfinex","ETHUSD",1770078113658,2.28596553,2347.0,2345.4,12.73896164]
["bitfinex","ETHUSD",1770078113839,3.582194,2346.8,2345.6,12.75184768]
["bitfinex","ETHUSD",1770078114030,0.91057083,2346.7,2345.6,12.75184768]
["bitfinex","ETHUSD",1770078114231,0.894,2346.9,2345.9,12.75184768]
["bitfinex","ETHUSD",1770078114632,0.894,2346.9,2346.2,0.01288604]
["bitfinex","ETHUSD",1770078114828,0.31978351,2347.3,2346.2,12.75184768]
["bitfinex","ETHUSD",1770078115239,0.31978351,2347.3,2346.3,1.06550739]
["bitfinex","ETHUSD",1770078115445,0.31978351,2347.3,2346.3,0.01288604]
["bitfinex","ETHUSD",1770078116567,0.31978351,2347.3,2346.3,12.75184768]
["bitfinex","ETHUSD",1770078116768,0.31978351,2347.3,2346.6,12.75184768]
["bitfinex","ETHUSD",1770078116932,15.12301376,2348.9,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078117132,2.404875,2348.7,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078117435,2.86786816,2348.8,2347.2,1.06507338]
["bitfinex","ETHUSD",1770078117436,4.562121,2348.5,2347.2,1.06507338]
["bitfinex","ETHUSD",1770078117647,1.71025705,2348.4,2347.4,1.06500372]
["bitfinex","ETHUSD",1770078117861,1.71025705,2348.4,2347.4,1.06500664]
["bitfinex","ETHUSD",1770078118039,23.38326752,2348.5,2347.1,1.06513704]
["bitfinex","ETHUSD",1770078118247,1.95838445,2348.8,2346.6,1.06536573]
["bitfinex","ETHUSD",1770078118248,25.17941952,2348.1,2346.6,1.06536573]
["bitfinex","ETHUSD",1770078118447,4.62976,2348.0,2346.7,1.06532434]
["bitfinex","ETHUSD",1770078118647,2.670711,2347.8,2346.6,1.06534932]
["bitfinex","ETHUSD",1770078118832,2.670711,2347.8,2346.5,17.00050046]
["bitfinex","ETHUSD",1770078118833,2.670711,2347.8,2346.5,12.73896164]
["bitfinex","ETHUSD",1770078119059,0.0011,2347.1,2346.5,12.73896164]
["bitfinex","ETHUSD",1770078119261,0.0011,2347.1,2346.2,1.0655528]
["bitfinex","ETHUSD",1770078119566,0.0011,2347.1,2346.3,12.73896164]
["bitfinex","ETHUSD",1770078120270,0.0011,2347.1,2345.8,12.73896164]
["bitfinex","ETHUSD",1770078120474,0.0011,2347.1,2346.0,1.06562194]
["bitfinex","ETHUSD",1770078120642,0.0011,2347.1,2346.1,0.53282711]
["bitfinex","ETHUSD",1770078121063,0.0011,2347.1,2346.1,1.06559768]
["bitfinex","ETHUSD",1770078121267,0.0011,2347.1,2346.2,12.75184768]
["bitfinex","ETHUSD",1770078121464,0.0011,2347.1,2346.0,1.06560831]
["bitfinex","ETHUSD",1770078121770,3.137567,2346.9,2345.4,12.73896164]
["bitfinex","ETHUSD",1770078121931,13.43444952,2346.9,2345.6,1.06579136]
["bitfinex","ETHUSD",1770078122268,1.34344495,2346.8,2345.8,12.73896164]
["bitfinex","ETHUSD",1770078122567,0.894,2346.9,2346.2,0.01288604]
["bitfinex","ETHUSD",1770078122730,0.894,2346.9,2345.7,12.73896164]
["bitfinex","ETHUSD",1770078122936,0.894,2346.9,2346.0,1.06563897]
["bitfinex","ETHUSD",1770078123134,0.894,2346.9,2346.1,1.06558686]
["bitfinex","ETHUSD",1770078123448,0.894,2346.9,2345.9,13.80465071]
["bitfinex","ETHUSD",1770078123644,0.0011,2347.1,2346.1,12.75184768]
["bitfinex","ETHUSD",1770078124241,0.0011,2347.1,2346.1,12.73896164]
["bitfinex","ETHUSD",1770078124856,1.06624427,2347.1,2346.1,12.73896164]
["bitfinex","ETHUSD",1770078125369,0.0011,2347.1,2345.9,1.06568907]
["bitfinex","ETHUSD",1770078125568,9.561013,2347.0,2345.7,12.73896164]
["bitfinex","ETHUSD",1770078125755,0.9562113,2346.9,2345.8,1.07861412]
["bitfinex","ETHUSD",1770078125959,0.0011,2347.1,2345.8,13.81757576]
["bitfinex","ETHUSD",1770078126256,0.0011,2347.1,2346.1,0.01288604]
["bitfinex","ETHUSD",1770078126465,0.0011,2347.1,2345.8,13.80468972]
["bitfinex","ETHUSD",1770078126672,11.752121,2347.0,2345.8,13.80468972]
["bitfinex","ETHUSD",1770078126852,9.03246,2347.0,2345.8,13.80468972]
["bitfinex","ETHUSD",1770078127053,0.903356,2346.9,2345.8,12.73896164]
["bitfinex","ETHUSD",1770078127278,11.534527,2347.0,2345.8,12.73896164]
["bitfinex","ETHUSD",1770078127591,1.06523499,2346.9,2345.7,1.06574809]
["bitfinex","ETHUSD",1770078127880,1.06523499,2346.9,2345.8,1.06573206]
["bitfinex","ETHUSD",1770078128054,1.06522058,2347.0,2345.8,1.06573206]
["bitfinex","ETHUSD",1770078128254,1.06627716,2347.1,2345.8,13.81757974]
["bitfinex","ETHUSD",1770078128457,0.53266839,2347.0,2345.8,13.81757974]
["bitfinex","ETHUSD",1770078128781,0.53266839,2347.0,2345.8,13.8046937]
["bitfinex","ETHUSD",1770078129470,1.59789045,2347.0,2345.8,13.8046937]
["bitfinex","ETHUSD",1770078130791,7.48129,2346.7,2345.4,17.00247938]
["bitfinex","ETHUSD",1770078130945,3.695442,2346.7,2345.4,12.73896164]
["bitfinex","ETHUSD",1770078131151,1.62358915,2346.6,2345.5,1.06584959]
["bitfinex","ETHUSD",1770078131347,1.62358915,2346.6,2345.4,13.80485376]
["bitfinex","ETHUSD",1770078131555,1.06541657,2346.5,2345.4,13.80485376]
["bitfinex","ETHUSD",1770078131850,1.06541657,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770078132081,1.06541657,2346.5,2345.2,1.0659732]
["bitfinex","ETHUSD",1770078132253,0.6950515,2346.4,2345.2,1.07885924]
["bitfinex","ETHUSD",1770078132672,0.6950515,2346.4,2345.2,1.0659732]
["bitfinex","ETHUSD",1770078133172,0.6950515,2346.4,2345.4,1.06591506]
["bitfinex","ETHUSD",1770078133369,2.241119,2346.5,2345.4,1.06591506]
["bitfinex","ETHUSD",1770078133579,1.06546198,2346.4,2345.3,1.06593068]
["bitfinex","ETHUSD",1770078133982,1.06546198,2346.4,2345.2,4.27684009]
["bitfinex","ETHUSD",1770078133983,1.06546198,2346.4,2345.2,1.06597899]
["bitfinex","ETHUSD",1770078134157,12.54044952,2346.2,2344.8,12.73896164]
["bitfinex","ETHUSD",1770078134356,12.505225,2345.9,2344.7,0.001]
["bitfinex","ETHUSD",1770078134671,3.63072,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770078135464,3.232206,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770078135664,2.50456745,2345.8,2345.0,0.01288604]
["bitfinex","ETHUSD",1770078135971,0.894,2345.9,2345.0,12.75184768]
["bitfinex","ETHUSD",1770078136180,0.894,2345.9,2345.3,0.01288604]
["bitfinex","ETHUSD",1770078136378,0.894,2345.9,2345.0,12.75184768]
["bitfinex","ETHUSD",1770078136858,2.68896292,2346.6,2345.3,12.75184768]
["bitfinex","ETHUSD",1770078137062,1.06537377,2346.6,2345.3,12.75184768]
["bitfinex","ETHUSD",1770078138069,1.96036716,2346.9,2345.6,12.75184768]
["bitfinex","ETHUSD",1770078138273,2.63444,2346.8,2345.6,12.75184768]
["bitfinex","ETHUSD",1770078138588,2.63444,2346.8,2345.4,1.06591626]
["bitfinex","ETHUSD",1770078138789,0.0011,2346.9,2345.7,12.75184768]
["bitfinex","ETHUSD",1770078139566,0.0011,2346.9,2346.0,0.01288604]
["bitfinex","ETHUSD",1770078140095,0.0011,2346.9,2346.1,1.06559822]
["bitfinex","ETHUSD",1770078140494,0.0011,2346.9,2346.0,13.46094756]
["bitfinex","ETHUSD",1770078140681,0.0011,2346.9,2346.1,0.01288604]
["bitfinex","ETHUSD",1770078141489,0.0011,2346.9,2346.1,12.40822086]
["bitfinex","ETHUSD",1770078142162,0.0011,2346.9,2346.2,1.0655528]
["bitfinex","ETHUSD",1770078145798,0.0011,2346.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1770078147189,0.0011,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1770078147495,0.0011,2346.7,2346.1,0.01388604]
["bitfinex","ETHUSD",1770078147660,0.0011,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1770078150471,7.209071,2346.6,2345.5,1.06584205]
["bitfinex","ETHUSD",1770078150780,11.98108892,2346.6,2345.5,1.06584205]
["bitfinex","ETHUSD",1770078151100,11.98108892,2346.6,2345.4,4.27652266]
["bitfinex","ETHUSD",1770078151101,11.98108892,2346.6,2345.4,1.06588804]
["bitfinex","ETHUSD",1770078151277,11.98108892,2346.6,2345.1,4.26415049]
["bitfinex","ETHUSD",1770078151472,11.98108892,2346.4,2345.1,1.06605262]
["bitfinex","ETHUSD",1770078151671,1.30465055,2346.3,2345.1,1.06605262]
["bitfinex","ETHUSD",1770078152197,1.30465055,2346.3,2345.2,12.40822086]
["bitfinex","ETHUSD",1770078152385,0.0011,2346.7,2345.6,12.39533482]
["bitfinex","ETHUSD",1770078153195,3.357821,2346.6,2345.5,0.01288604]
["bitfinex","ETHUSD",1770078153501,1.06644654,2346.7,2345.6,1.06582537]
["bitfinex","ETHUSD",1770078154205,2.566778,2346.6,2345.6,1.06582537]
["bitfinex","ETHUSD",1770078154404,0.36332245,2346.5,2345.6,1.06582537]
["bitfinex","ETHUSD",1770078154608,1.06644654,2346.7,2345.6,13.47404623]
["bitfinex","ETHUSD",1770078155897,0.0011,2346.7,2345.6,13.47404623]
["bitfinex","ETHUSD",1770078157500,0.0011,2346.7,2345.9,12.40822086]
["bitfinex","ETHUSD",1770078157699,0.0011,2346.7,2345.9,12.39533482]
["bitfinex","ETHUSD",1770078157928,0.0011,2346.7,2346.0,1.06564364]
["bitfinex","ETHUSD",1770078160241,0.0011,2346.7,2345.9,13.46099483]
["bitfinex","ETHUSD",1770078160611,0.0011,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770078160804,11.98108892,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770078162026,6.212104,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770078162232,6.68692711,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770078162430,2.29295656,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770078163130,0.0011,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770078163805,0.0011,2346.7,2345.9,12.40822086]
["bitfinex","ETHUSD",1770078164109,0.0011,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770078166903,11.98218892,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770078167108,21.35295292,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770078167333,2.13540529,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770078167741,0.0011,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770078167924,14.27368892,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770078168126,11.98108892,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770078168812,1.06541657,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770078169015,13.94050549,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770078169208,11.98108892,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770078169432,11.98108892,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770078170639,5.939425,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770078170811,12.32170117,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770078171224,2.398595,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770078171442,1.57858624,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770078172735,1.57858624,2346.0,2345.7,0.001]
["bitfinex","ETHUSD",1770078173608,1.0655318,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770078173815,0.8951,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770078174239,0.8951,2346.5,2345.7,0.01388604]
["bitfinex","ETHUSD",1770078174550,1.96052784,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770078175249,1.85437223,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770078175971,0.8951,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770078176268,1.96052494,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770078176835,0.8951,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770078179866,1.96052288,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770078180176,5.682659,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770078180469,1.67698603,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770078180649,2.465126,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770078180970,0.91263593,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770078181267,1.06551595,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770078181479,27.65725117,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770078181645,7.116512,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1770078181841,12.32170117,2345.7,2344.7,0.001]
["bitfinex","ETHUSD",1770078182066,13.91507,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770078182282,11.295448,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770078182442,13.21570117,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770078182443,2.45111492,2345.4,2344.7,0.001]
["bitfinex","ETHUSD",1770078183154,1.06596171,2345.3,2344.7,0.001]
["bitfinex","ETHUSD",1770078183354,3.531428,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770078183951,3.531428,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770078184157,6.009703,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770078184343,12.32170117,2345.2,2343.5,0.001]
["bitfinex","ETHUSD",1770078184344,12.32170117,2344.8,2343.5,0.001]
["bitfinex","ETHUSD",1770078184663,6.49713,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770078184854,12.32170117,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770078185172,15.703636,2344.3,2343.5,0.001]
["bitfinex","ETHUSD",1770078185373,3.465454,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770078185572,0.894,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770078186368,16.103797,2343.9,2342.7,12.32343492]
["bitfinex","ETHUSD",1770078186544,10.36294,2343.9,2342.7,12.32343492]
["bitfinex","ETHUSD",1770078187174,8.17703,2343.7,2342.7,12.32343492]
["bitfinex","ETHUSD",1770078187786,8.17703,2343.7,2341.9,0.2335703]
["bitfinex","ETHUSD",1770078187787,12.32170117,2343.3,2341.8,0.001]
["bitfinex","ETHUSD",1770078187952,0.00644302,2341.5,2340.9,13.68228189]
["bitfinex","ETHUSD",1770078188149,12.32170117,2342.6,2340.9,13.68228189]
["bitfinex","ETHUSD",1770078188150,2.616445,2342.9,2340.9,13.54064689]
["bitfinex","ETHUSD",1770078188375,0.01288604,2342.5,2341.1,12.32343492]
["bitfinex","ETHUSD",1770078188748,2.40070066,2342.8,2341.1,12.32343492]
["bitfinex","ETHUSD",1770078188949,2.38781462,2342.8,2341.7,12.32343492]
["bitfinex","ETHUSD",1770078189149,5.00282847,2342.7,2341.4,1.06773725]
["bitfinex","ETHUSD",1770078189354,3.93568,2342.7,2341.4,1.06773725]
["bitfinex","ETHUSD",1770078189754,0.894,2342.8,2341.6,12.32343492]
["bitfinex","ETHUSD",1770078189955,4.611638,2342.7,2341.4,1.06773725]
["bitfinex","ETHUSD",1770078190162,0.894,2342.8,2341.4,13.39117217]
["bitfinex","ETHUSD",1770078190365,0.894,2342.8,2341.6,12.33632096]
["bitfinex","ETHUSD",1770078190565,2.517779,2342.7,2341.6,12.33632096]
["bitfinex","ETHUSD",1770078190972,2.517779,2342.7,2341.6,12.32343492]
["bitfinex","ETHUSD",1770078191151,2.517779,2342.7,2341.6,13.39106951]
["bitfinex","ETHUSD",1770078191683,2.517779,2342.7,2341.6,12.32343492]
["bitfinex","ETHUSD",1770078191885,23.72166417,2342.5,2340.9,0.14925305]
["bitfinex","ETHUSD",1770078192180,11.18071,2342.3,2340.9,1.06792971]
["bitfinex","ETHUSD",1770078192374,23.50241117,2342.3,2340.8,12.32443492]
["bitfinex","ETHUSD",1770078192569,19.619209,2342.1,2340.8,12.32443492]
["bitfinex","ETHUSD",1770078192778,12.321329,2341.9,2340.8,12.32443492]
["bitfinex","ETHUSD",1770078192971,3.562663,2341.8,2340.8,12.32443492]
["bitfinex","ETHUSD",1770078193170,0.895,2342.0,2340.8,12.32443492]
["bitfinex","ETHUSD",1770078193171,0.895,2342.0,2341.0,12.32343492]
["bitfinex","ETHUSD",1770078193551,0.895,2342.0,2341.0,13.39131994]
["bitfinex","ETHUSD",1770078194391,0.895,2342.0,2341.1,12.33632096]
["bitfinex","ETHUSD",1770078194589,0.895,2342.0,2341.1,12.32343492]
["bitfinex","ETHUSD",1770078194792,0.895,2342.0,2340.9,1.06793071]
["bitfinex","ETHUSD",1770078195207,0.895,2342.0,2340.8,1.06897436]
["bitfinex","ETHUSD",1770078195208,1.96246509,2342.0,2340.8,1.06897436]
["bitfinex","ETHUSD",1770078195361,0.895,2342.0,2340.8,1.06897436]
["bitfinex","ETHUSD",1770078195995,1.96246452,2342.0,2340.8,1.06897436]
["bitfinex","ETHUSD",1770078196196,0.895,2342.0,2340.8,1.06897436]
["bitfinex","ETHUSD",1770078196558,0.895,2342.0,2340.8,13.39240928]
["bitfinex","ETHUSD",1770078196765,0.895,2342.0,2341.3,12.32343492]
["bitfinex","ETHUSD",1770078197199,0.895,2342.0,2340.9,12.33632096]
["bitfinex","ETHUSD",1770078197502,0.895,2342.0,2341.0,1.06788424]
["bitfinex","ETHUSD",1770078198181,0.895,2342.0,2340.9,13.39136605]
["bitfinex","ETHUSD",1770078198790,0.895,2342.0,2341.0,13.40423296]
["bitfinex","ETHUSD",1770078199474,0.895,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1770078200202,0.895,2342.0,2341.2,11.9435639]
["bitfinex","ETHUSD",1770078201074,1.96209919,2342.8,2341.4,11.9425639]
["bitfinex","ETHUSD",1770078201275,2.026219,2342.7,2341.4,11.9425639]
["bitfinex","ETHUSD",1770078201599,0.895,2342.8,2341.5,13.02314159]
["bitfinex","ETHUSD",1770078201795,3.303495,2342.7,2341.5,13.02314159]
["bitfinex","ETHUSD",1770078201988,2.531495,2342.7,2341.5,13.01025555]
["bitfinex","ETHUSD",1770078202294,0.44935973,2342.6,2341.5,13.01025555]
["bitfinex","ETHUSD",1770078202498,3.848905,2342.7,2341.6,11.9425639]
["bitfinex","ETHUSD",1770078203598,3.848905,2342.7,2341.6,13.0101925]
["bitfinex","ETHUSD",1770078204197,0.895,2342.8,2341.6,11.9425639]
["bitfinex","ETHUSD",1770078204382,6.427955,2342.7,2341.6,11.9425639]
["bitfinex","ETHUSD",1770078204592,3.879339,2342.7,2341.6,13.01020027]
["bitfinex","ETHUSD",1770078204768,0.58414512,2342.6,2341.6,13.01020027]
["bitfinex","ETHUSD",1770078205103,0.895,2342.8,2341.6,13.01020027]
["bitfinex","ETHUSD",1770078205395,0.895,2342.8,2341.7,11.95544994]
["bitfinex","ETHUSD",1770078205697,0.895,2342.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1770078205899,0.895,2342.8,2341.5,1.06766767]
["bitfinex","ETHUSD",1770078205900,3.356773,2342.7,2341.5,1.06766767]
["bitfinex","ETHUSD",1770078206065,3.356773,2342.7,2341.4,13.01026583]
["bitfinex","ETHUSD",1770078206269,9.816269,2342.5,2341.4,13.01026583]
["bitfinex","ETHUSD",1770078206909,2.22162912,2343.5,2342.1,11.9425639]
["bitfinex","ETHUSD",1770078207179,1.06780459,2343.7,2342.3,11.9425639]
["bitfinex","ETHUSD",1770078207497,1.30208061,2343.6,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078207677,2.36883068,2343.6,2342.3,13.00986505]
["bitfinex","ETHUSD",1770078207895,2.36883068,2343.6,2342.2,4.28234769]
["bitfinex","ETHUSD",1770078207896,16.65359946,2343.5,2341.9,11.9425639]
["bitfinex","ETHUSD",1770078208107,2.36883068,2343.6,2342.1,1.08027083]
["bitfinex","ETHUSD",1770078208108,8.682021,2343.3,2342.1,1.08027083]
["bitfinex","ETHUSD",1770078208400,12.84800146,2343.3,2342.1,4.28255758]
["bitfinex","ETHUSD",1770078208631,0.895,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078208967,0.895,2343.3,2342.5,1.06723294]
["bitfinex","ETHUSD",1770078209189,0.895,2343.3,2342.4,1.08013249]
["bitfinex","ETHUSD",1770078209593,0.895,2343.3,2342.5,1.06723416]
["bitfinex","ETHUSD",1770078210774,0.895,2343.3,2342.4,1.06724732]
["bitfinex","ETHUSD",1770078211075,0.895,2343.3,2342.5,0.53364809]
["bitfinex","ETHUSD",1770078212173,0.895,2343.3,2342.3,1.06728804]
["bitfinex","ETHUSD",1770078213002,0.895,2343.3,2342.2,1.49560764]
["bitfinex","ETHUSD",1770078213003,0.0011,2343.1,2342.2,1.49560764]
["bitfinex","ETHUSD",1770078213205,0.0011,2343.1,2342.2,1.50849368]
["bitfinex","ETHUSD",1770078213401,0.0011,2343.1,2342.2,0.4411418]
["bitfinex","ETHUSD",1770078213604,0.0011,2343.1,2342.4,1.06726189]
["bitfinex","ETHUSD",1770078213901,0.0011,2343.1,2342.2,1.0673503]
["bitfinex","ETHUSD",1770078214201,0.0011,2343.1,2342.1,4.26954547]
["bitfinex","ETHUSD",1770078216700,0.0011,2343.1,2342.3,0.01288604]
["bitfinex","ETHUSD",1770078216903,11.95410146,2343.1,2342.3,0.01288604]
["bitfinex","ETHUSD",1770078217077,11.95410146,2343.1,2341.8,1.06752789]
["bitfinex","ETHUSD",1770078217078,13.14841161,2343.0,2341.8,1.06752789]
["bitfinex","ETHUSD",1770078217273,13.14841161,2343.0,2341.2,0.001]
["bitfinex","ETHUSD",1770078217274,11.95300146,2342.5,2341.2,0.001]
["bitfinex","ETHUSD",1770078217496,15.40943446,2342.3,2341.2,0.001]
["bitfinex","ETHUSD",1770078217696,2.333084,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770078218011,0.895,2342.4,2341.3,1.06775193]
["bitfinex","ETHUSD",1770078218195,2.695708,2342.3,2341.4,0.533996]
["bitfinex","ETHUSD",1770078218390,2.695708,2342.3,2341.2,1.06879651]
["bitfinex","ETHUSD",1770078218594,11.95300146,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1770078219193,11.95300146,2341.8,2341.2,0.001]
["bitfinex","ETHUSD",1770078219393,11.95300146,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770078219598,1.0674637,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770078219899,1.729032,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1770078220102,17.98330746,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770078220279,9.277641,2341.7,2341.1,0.001]
["bitfinex","ETHUSD",1770078220479,8.200355,2341.7,2341.1,0.001]
["bitfinex","ETHUSD",1770078220888,1.06761732,2341.7,2341.1,0.001]
["bitfinex","ETHUSD",1770078221084,1.30206188,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770078221283,1.729032,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1770078221284,2.79654223,2341.9,2341.1,0.001]
["bitfinex","ETHUSD",1770078222706,1.06732698,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1770078222912,2.747109,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1770078223409,21.81944846,2342.1,2341.1,0.001]
["bitfinex","ETHUSD",1770078223614,18.32960446,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770078223799,1.83296045,2341.7,2341.1,0.001]
["bitfinex","ETHUSD",1770078223993,0.895,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770078224808,1.1323271,2342.4,2341.1,11.9435639]
["bitfinex","ETHUSD",1770078225124,12.84800146,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1770078225305,2.497071,2342.2,2341.1,0.001]
["bitfinex","ETHUSD",1770078225509,0.895,2342.3,2341.4,0.01288604]
["bitfinex","ETHUSD",1770078226027,0.895,2342.3,2341.1,0.001]
["bitfinex","ETHUSD",1770078226217,0.895,2342.3,2341.3,0.01288604]
["bitfinex","ETHUSD",1770078226417,0.895,2342.3,2341.1,11.9435639]
["bitfinex","ETHUSD",1770078226917,1.96236969,2342.3,2341.3,0.001]
["bitfinex","ETHUSD",1770078227120,0.62315746,2342.2,2341.3,0.001]
["bitfinex","ETHUSD",1770078228021,0.895,2342.3,2341.3,11.95644994]
["bitfinex","ETHUSD",1770078228198,0.895,2342.3,2341.6,11.95544994]
["bitfinex","ETHUSD",1770078228389,0.895,2342.3,2341.6,11.9425639]
["bitfinex","ETHUSD",1770078229019,0.895,2342.3,2341.7,13.0230504]
["bitfinex","ETHUSD",1770078230026,1.06815628,2342.9,2341.7,13.0230504]
["bitfinex","ETHUSD",1770078230540,0.0011,2342.9,2342.1,12.18812062]
["bitfinex","ETHUSD",1770078230723,0.8961,2343.1,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078230898,0.0011,2343.1,2342.7,1.06710842]
["bitfinex","ETHUSD",1770078231090,0.0011,2343.1,2342.7,1.61357671]
["bitfinex","ETHUSD",1770078231514,0.0011,2343.1,2342.7,1.60069067]
["bitfinex","ETHUSD",1770078231711,0.0011,2343.1,2342.7,0.53358225]
["bitfinex","ETHUSD",1770078231906,0.0011,2343.1,2342.5,1.06721725]
["bitfinex","ETHUSD",1770078232101,0.0011,2343.1,2342.6,1.06718696]
["bitfinex","ETHUSD",1770078232306,0.0011,2343.1,2342.7,1.06713913]
["bitfinex","ETHUSD",1770078232532,0.0011,2343.1,2342.2,4.26948472]
["bitfinex","ETHUSD",1770078232729,0.0011,2343.1,2342.7,1.0671282]
["bitfinex","ETHUSD",1770078232898,0.0011,2343.1,2342.8,0.53358878]
["bitfinex","ETHUSD",1770078233511,0.0011,2343.1,2342.6,1.06715446]
["bitfinex","ETHUSD",1770078235101,0.0011,2343.1,2342.1,1.30098842]
["bitfinex","ETHUSD",1770078235300,0.0011,2343.1,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078235809,0.0011,2343.3,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078237622,0.0011,2343.3,2342.6,1.0671622]
["bitfinex","ETHUSD",1770078237802,0.0011,2343.3,2342.6,1.60078524]
["bitfinex","ETHUSD",1770078238130,0.0011,2343.3,2342.1,12.18812062]
["bitfinex","ETHUSD",1770078238338,0.0011,2343.3,2342.4,1.06725256]
["bitfinex","ETHUSD",1770078239704,0.0011,2343.3,2342.2,1.06737255]
["bitfinex","ETHUSD",1770078240430,0.0011,2343.3,2342.3,12.20100666]
["bitfinex","ETHUSD",1770078240836,0.0011,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770078241242,0.0011,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770078241846,14.98075639,2343.1,2341.8,1.06755487]
["bitfinex","ETHUSD",1770078242147,12.64770347,2342.9,2341.7,13.2557028]
["bitfinex","ETHUSD",1770078242307,2.558747,2343.0,2341.8,12.18812062]
["bitfinex","ETHUSD",1770078242510,22.81409447,2342.9,2341.7,1.06758218]
["bitfinex","ETHUSD",1770078242710,14.92911292,2342.8,2341.7,1.06758218]
["bitfinex","ETHUSD",1770078243122,2.28140945,2342.8,2341.7,1.06758218]
["bitfinex","ETHUSD",1770078243330,2.346371,2343.0,2341.9,0.01288604]
["bitfinex","ETHUSD",1770078243640,13.91379382,2343.1,2341.9,0.01288604]
["bitfinex","ETHUSD",1770078244169,14.98077104,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770078244725,13.91379382,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770078244927,0.0011,2343.1,2342.2,12.20100666]
["bitfinex","ETHUSD",1770078245632,0.0011,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770078245844,3.342499,2343.0,2342.0,1.0674637]
["bitfinex","ETHUSD",1770078246167,0.0011,2343.1,2342.0,1.0674637]
["bitfinex","ETHUSD",1770078247536,0.0011,2343.1,2342.2,0.01288604]
["bitfinex","ETHUSD",1770078248153,0.0011,2343.1,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078248547,0.0011,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770078249140,0.0011,2343.1,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078250440,0.0011,2343.1,2342.2,1.06734986]
["bitfinex","ETHUSD",1770078250769,0.0011,2343.1,2342.2,1.06733937]
["bitfinex","ETHUSD",1770078251141,0.0011,2343.1,2342.3,1.06732658]
["bitfinex","ETHUSD",1770078251554,0.0011,2343.1,2342.4,1.06727545]
["bitfinex","ETHUSD",1770078252851,0.0011,2343.1,2342.3,1.6022721]
["bitfinex","ETHUSD",1770078253051,0.0011,2343.1,2342.3,0.53498063]
["bitfinex","ETHUSD",1770078253252,0.0011,2343.1,2342.3,1.6023032]
["bitfinex","ETHUSD",1770078253795,12.64880347,2343.1,2342.2,0.001]
["bitfinex","ETHUSD",1770078254087,12.64880347,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770078254467,0.0011,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770078255758,12.64880347,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770078255991,5.9254,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770078256180,12.64770347,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770078256181,1.85731035,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770078256362,12.64770347,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770078256567,2.177785,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770078257162,12.64770347,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770078257790,15.60989647,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770078257999,1.0671008,2342.8,2341.3,13.19940666]
["bitfinex","ETHUSD",1770078258000,12.64770347,2342.3,2341.3,0.001]
["bitfinex","ETHUSD",1770078258183,10.37078337,2342.6,2341.3,0.001]
["bitfinex","ETHUSD",1770078258184,12.64770347,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770078258365,0.895,2342.2,2341.4,1.06773628]
["bitfinex","ETHUSD",1770078258564,0.895,2342.2,2341.4,1.06773492]
["bitfinex","ETHUSD",1770078259259,0.895,2342.2,2341.3,1.0816359]
["bitfinex","ETHUSD",1770078259460,0.895,2342.2,2341.4,0.53528815]
["bitfinex","ETHUSD",1770078259860,6.528292,2342.1,2341.4,0.53528815]
["bitfinex","ETHUSD",1770078260083,12.64770347,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770078260762,13.5894119,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770078261372,1.06744591,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770078261599,2.346017,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770078261893,1.68303182,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770078262399,6.832586,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770078262609,6.187264,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770078262773,4.587594,2341.7,2341.3,0.001]
["bitfinex","ETHUSD",1770078262975,12.52190262,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770078263290,1.25219026,2341.5,2341.1,0.001]
["bitfinex","ETHUSD",1770078263497,2.14719026,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770078263696,2.14719026,2341.5,2340.9,5.37469545]
["bitfinex","ETHUSD",1770078263872,14.66909288,2341.5,2340.9,5.37469545]
["bitfinex","ETHUSD",1770078264204,14.66909288,2341.5,2340.9,5.11984045]
["bitfinex","ETHUSD",1770078264406,1.46690929,2341.4,2340.9,5.11984045]
["bitfinex","ETHUSD",1770078264770,12.52190262,2341.1,2339.7,13.49473861]
["bitfinex","ETHUSD",1770078265004,12.52190262,2341.1,2339.9,12.42622698]
["bitfinex","ETHUSD",1770078265005,2.18,2341.0,2339.9,12.42622698]
["bitfinex","ETHUSD",1770078265163,2.558058,2341.0,2339.9,12.41334094]
["bitfinex","ETHUSD",1770078265372,1.50799606,2340.9,2339.7,1.06851163]
["bitfinex","ETHUSD",1770078265712,0.895,2340.8,2339.7,13.48185257]
["bitfinex","ETHUSD",1770078265884,2.36190929,2341.4,2340.1,12.41334094]
["bitfinex","ETHUSD",1770078266080,0.895,2341.4,2340.3,12.41334094]
["bitfinex","ETHUSD",1770078266807,0.895,2341.4,2340.4,13.48153441]
["bitfinex","ETHUSD",1770078270172,0.895,2341.4,2340.4,1.06819347]
["bitfinex","ETHUSD",1770078271708,14.48464449,2341.4,2340.2,13.4816257]
["bitfinex","ETHUSD",1770078271915,1.87554361,2341.3,2340.2,13.4816257]
["bitfinex","ETHUSD",1770078272375,1.87554361,2341.3,2340.2,1.06828476]
["bitfinex","ETHUSD",1770078272575,14.39744623,2341.3,2340.2,1.06828476]
["bitfinex","ETHUSD",1770078273716,13.58973108,2341.2,2340.0,1.06837606]
["bitfinex","ETHUSD",1770078274020,6.1466915,2341.3,2340.0,13.481717]
["bitfinex","ETHUSD",1770078274021,1.87554361,2341.3,2340.0,13.481717]
["bitfinex","ETHUSD",1770078275614,14.39744623,2341.3,2340.0,13.481717]
["bitfinex","ETHUSD",1770078275920,0.895,2341.4,2340.0,13.481717]
["bitfinex","ETHUSD",1770078276120,7.29442024,2341.4,2340.0,13.481717]
["bitfinex","ETHUSD",1770078277607,2.137417,2341.3,2340.0,13.481717]
["bitfinex","ETHUSD",1770078278107,2.139592,2341.3,2340.0,13.481717]
["bitfinex","ETHUSD",1770078278300,2.30236384,2341.3,2340.0,13.481717]
["bitfinex","ETHUSD",1770078279507,7.29442024,2341.4,2340.2,12.41334094]
["bitfinex","ETHUSD",1770078280311,7.29442024,2341.4,2340.3,1.06823911]
["bitfinex","ETHUSD",1770078280508,7.29442024,2341.4,2340.3,13.48158005]
["bitfinex","ETHUSD",1770078281179,12.52190262,2341.2,2340.2,1.06827924]
["bitfinex","ETHUSD",1770078281377,1.66534554,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1770078282406,13.58978785,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1770078285011,2.821404,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1770078285212,0.896,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770078287710,0.896,2340.7,2340.0,12.41434094]
["bitfinex","ETHUSD",1770078287883,12.52300262,2341.2,2340.1,12.42622698]
["bitfinex","ETHUSD",1770078288213,14.62416962,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1770078288418,12.52190262,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1770078288896,12.52190262,2341.1,2340.0,1.06937606]
["bitfinex","ETHUSD",1770078289423,13.58981908,2341.1,2340.0,1.06937606]
["bitfinex","ETHUSD",1770078289588,1.78623138,2341.0,2340.0,1.06937606]
["bitfinex","ETHUSD",1770078290119,14.308134,2341.0,2340.0,1.06937606]
["bitfinex","ETHUSD",1770078291416,6.173375,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1770078291787,11.94602747,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1770078292287,1.78623138,2341.0,2340.1,0.01288604]
["bitfinex","ETHUSD",1770078292887,0.0011,2341.2,2340.1,12.10932162]
["bitfinex","ETHUSD",1770078293121,0.0011,2341.2,2340.2,0.01288604]
["bitfinex","ETHUSD",1770078293493,0.0011,2341.2,2340.3,12.09643558]
["bitfinex","ETHUSD",1770078293721,11.94712747,2341.2,2340.2,1.06825253]
["bitfinex","ETHUSD",1770078294592,11.94712747,2341.2,2340.2,1.06925253]
["bitfinex","ETHUSD",1770078294799,1.71464697,2341.1,2340.3,0.53553797]
["bitfinex","ETHUSD",1770078295536,1.71464697,2341.1,2340.3,1.60374477]
["bitfinex","ETHUSD",1770078297130,14.72855107,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1770078297437,2.776469,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1770078298129,2.162469,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1770078298333,11.94602747,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1770078298537,1.47285812,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1770078299211,13.41888559,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1770078299810,14.48688264,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1770078300331,11.94602747,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770078300531,1.28567957,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1770078301412,1.28567957,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1770078301413,11.94602747,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770078301613,11.94602747,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1770078301813,5.80734912,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770078302015,13.01426759,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1770078302219,11.94602747,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770078302433,12.84202747,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1770078302603,12.84202747,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1770078302804,11.94602747,2339.6,2338.3,1.06912881]
["bitfinex","ETHUSD",1770078303007,11.94602747,2339.4,2338.3,1.06915208]
["bitfinex","ETHUSD",1770078303209,2.18162136,2339.3,2338.3,1.06915208]
["bitfinex","ETHUSD",1770078303412,11.94602747,2339.1,2338.0,1.06926103]
["bitfinex","ETHUSD",1770078303844,11.94602747,2339.1,2338.0,4.27702383]
["bitfinex","ETHUSD",1770078304010,3.25034131,2339.3,2338.2,1.06919214]
["bitfinex","ETHUSD",1770078304011,2.18162136,2339.3,2338.2,1.06919214]
["bitfinex","ETHUSD",1770078304212,11.94602747,2339.2,2338.0,1.06925497]
["bitfinex","ETHUSD",1770078304450,1.51963464,2339.1,2337.9,12.09643558]
["bitfinex","ETHUSD",1770078304740,1.51963464,2339.1,2338.1,1.06923752]
["bitfinex","ETHUSD",1770078304741,13.46566211,2339.1,2338.1,1.06923752]
["bitfinex","ETHUSD",1770078304944,1.51963464,2339.1,2338.1,13.1656731]
["bitfinex","ETHUSD",1770078305127,0.896,2339.3,2338.4,12.09643558]
["bitfinex","ETHUSD",1770078305539,0.896,2339.3,2338.6,0.01288604]
["bitfinex","ETHUSD",1770078305713,11.94602747,2339.8,2338.6,12.10932162]
["bitfinex","ETHUSD",1770078305919,0.98292847,2339.7,2338.7,13.16540552]
["bitfinex","ETHUSD",1770078306237,0.98292847,2339.7,2338.9,0.001]
["bitfinex","ETHUSD",1770078306837,0.896,2339.9,2339.0,12.10932162]
["bitfinex","ETHUSD",1770078308022,0.896,2339.9,2339.1,13.16522272]
["bitfinex","ETHUSD",1770078309338,0.896,2339.9,2339.2,0.01288604]
["bitfinex","ETHUSD",1770078309819,1.30142676,2340.2,2339.2,0.01288604]
["bitfinex","ETHUSD",1770078310022,2.154428,2340.1,2339.1,13.16522272]
["bitfinex","ETHUSD",1770078310237,0.45241713,2340.1,2339.1,13.16522272]
["bitfinex","ETHUSD",1770078310661,1.30142676,2340.2,2339.1,13.16522272]
["bitfinex","ETHUSD",1770078312242,2.82331,2340.1,2339.1,1.06878714]
["bitfinex","ETHUSD",1770078312938,11.94602747,2340.2,2339.1,1.06878714]
["bitfinex","ETHUSD",1770078313146,11.94602747,2340.2,2339.1,13.16522272]
["bitfinex","ETHUSD",1770078314261,5.16867092,2340.5,2339.1,13.16522272]
["bitfinex","ETHUSD",1770078314262,0.896,2340.5,2339.3,12.09643558]
["bitfinex","ETHUSD",1770078314444,0.896,2340.5,2339.6,12.09643558]
["bitfinex","ETHUSD",1770078315796,13.91018186,2340.5,2339.3,12.09643558]
["bitfinex","ETHUSD",1770078315949,12.84202747,2340.5,2339.3,12.09643558]
["bitfinex","ETHUSD",1770078316148,12.84202747,2340.5,2339.4,1.06865008]
["bitfinex","ETHUSD",1770078317291,0.896,2340.5,2339.4,13.16508566]
["bitfinex","ETHUSD",1770078317476,0.896,2340.5,2339.5,12.09643558]
["bitfinex","ETHUSD",1770078318383,0.896,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1770078319092,0.0011,2340.3,2339.6,1.06855872]
["bitfinex","ETHUSD",1770078324666,0.0011,2340.3,2339.8,12.30402038]
["bitfinex","ETHUSD",1770078325197,0.0011,2340.3,2339.9,1.06842172]
["bitfinex","ETHUSD",1770078325375,0.0011,2340.3,2339.8,13.3724522]
["bitfinex","ETHUSD",1770078325609,0.0011,2340.3,2339.8,1.06846005]
["bitfinex","ETHUSD",1770078325796,0.0011,2340.3,2339.6,1.06853425]
["bitfinex","ETHUSD",1770078326002,0.0011,2340.3,2339.5,16.57835858]
["bitfinex","ETHUSD",1770078326003,0.0011,2340.3,2339.5,1.0685826]
["bitfinex","ETHUSD",1770078326205,0.0011,2340.3,2339.6,1.06855595]
["bitfinex","ETHUSD",1770078326699,0.0011,2340.3,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078326700,11.87720855,2340.2,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078327032,0.0011,2340.3,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078327033,13.06503941,2340.1,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078327202,12.94571899,2339.8,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078327532,15.02940181,2340.1,2339.0,15.38065313]
["bitfinex","ETHUSD",1770078327918,11.87720855,2339.8,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078328125,11.87720855,2339.6,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078328300,1.18772086,2339.5,2339.0,2.00783433]
["bitfinex","ETHUSD",1770078328503,13.06492941,2339.5,2338.4,0.81623372]
["bitfinex","ETHUSD",1770078329415,13.06492941,2339.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1770078329612,13.06492941,2339.5,2338.3,0.01288604]
["bitfinex","ETHUSD",1770078329818,14.13353956,2339.5,2338.3,0.01288604]
["bitfinex","ETHUSD",1770078330129,13.29056251,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1770078330636,13.29056251,2339.4,2338.3,0.01288604]
["bitfinex","ETHUSD",1770078330847,13.29056251,2339.4,2338.2,1.06919852]
["bitfinex","ETHUSD",1770078331347,13.29056251,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770078332145,1.41335396,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770078332448,2.629456,2339.8,2338.7,12.31690642]
["bitfinex","ETHUSD",1770078332813,18.43880455,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770078333121,11.87720855,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078335349,11.87720855,2339.8,2338.6,0.001]
["bitfinex","ETHUSD",1770078335550,3.217686,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770078335716,1.50948946,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078335916,2.580692,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078337164,14.45529039,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078337459,13.38669801,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078337932,1.50948946,2339.6,2338.7,0.01288604]
["bitfinex","ETHUSD",1770078338134,12.94571069,2339.8,2338.7,0.01288604]
["bitfinex","ETHUSD",1770078338334,14.47645455,2339.7,2338.6,12.30502038]
["bitfinex","ETHUSD",1770078338636,14.47645455,2339.7,2338.6,1.07000246]
["bitfinex","ETHUSD",1770078338637,12.94578069,2339.6,2338.6,1.07000246]
["bitfinex","ETHUSD",1770078339658,11.87720855,2339.6,2338.6,1.07000246]
["bitfinex","ETHUSD",1770078340136,12.94558461,2340.0,2338.7,12.31690642]
["bitfinex","ETHUSD",1770078340340,1.9303842,2339.9,2338.8,12.30402038]
["bitfinex","ETHUSD",1770078340551,3.59162639,2339.8,2338.8,13.37292913]
["bitfinex","ETHUSD",1770078340862,11.87720855,2339.7,2338.7,0.01288604]
["bitfinex","ETHUSD",1770078341068,1.29456759,2339.6,2338.8,1.06891904]
["bitfinex","ETHUSD",1770078342534,1.9303842,2339.9,2338.8,1.06891904]
["bitfinex","ETHUSD",1770078342964,1.9303842,2339.9,2338.8,13.37293942]
["bitfinex","ETHUSD",1770078343164,2.08493086,2340.1,2339.3,0.01288604]
["bitfinex","ETHUSD",1770078343165,0.8971,2340.1,2339.3,0.01288604]
["bitfinex","ETHUSD",1770078343950,0.0011,2339.7,2339.3,12.31690642]
["bitfinex","ETHUSD",1770078344152,0.0011,2340.1,2339.4,13.39699292]
["bitfinex","ETHUSD",1770078344563,0.0011,2340.1,2339.6,12.31690642]
["bitfinex","ETHUSD",1770078345281,0.0011,2340.1,2339.7,1.06851305]
["bitfinex","ETHUSD",1770078345462,0.0011,2340.1,2339.4,5.36753074]
["bitfinex","ETHUSD",1770078345463,0.0011,2340.1,2338.9,12.30402038]
["bitfinex","ETHUSD",1770078345661,0.0011,2340.1,2339.1,1.06874599]
["bitfinex","ETHUSD",1770078345861,4.097336,2340.0,2339.0,1.06881056]
["bitfinex","ETHUSD",1770078346071,1.59756446,2339.9,2339.0,1.06881056]
["bitfinex","ETHUSD",1770078346284,1.59756446,2339.9,2339.1,1.06878034]
["bitfinex","ETHUSD",1770078346487,1.59756446,2339.9,2338.6,0.001]
["bitfinex","ETHUSD",1770078346488,11.87720855,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770078346652,1.59756446,2339.9,2338.6,0.001]
["bitfinex","ETHUSD",1770078346653,11.87720855,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078346852,11.87720855,2339.6,2338.6,1.0699837]
["bitfinex","ETHUSD",1770078347049,1.27732086,2339.5,2338.6,1.0699837]
["bitfinex","ETHUSD",1770078347253,1.27732086,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078347452,2.34592712,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078347677,14.22313567,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078348088,1.27732086,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078348254,2.329,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078348452,0.896,2339.7,2338.7,0.01288604]
["bitfinex","ETHUSD",1770078349265,0.896,2339.7,2338.7,1.08184387]
["bitfinex","ETHUSD",1770078349782,0.896,2339.7,2339.0,0.01288604]
["bitfinex","ETHUSD",1770078349983,0.896,2339.7,2338.7,13.38586425]
["bitfinex","ETHUSD",1770078350390,0.896,2339.7,2338.7,1.08184387]
["bitfinex","ETHUSD",1770078356085,0.896,2339.7,2338.9,0.001]
["bitfinex","ETHUSD",1770078356086,11.999684,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770078357487,13.06832109,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770078357688,11.999684,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770078358388,13.0682988,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770078358588,13.73393785,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770078359569,14.80262436,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770078360100,1.73425385,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770078360271,2.737287,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078360783,13.96530074,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770078361095,0.91000837,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078361391,2.733623,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078361585,2.083229,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078361891,1.60485297,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078362206,1.60485297,2339.5,2338.8,12.87798149]
["bitfinex","ETHUSD",1770078362507,11.999684,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1770078363032,11.999684,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770078363479,13.96529766,2339.7,2338.6,0.001]
["bitfinex","ETHUSD",1770078363668,3.66582141,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078363870,2.75550916,2339.6,2338.6,0.001]
["bitfinex","ETHUSD",1770078365219,1.68692402,2339.6,2338.7,12.89086753]
["bitfinex","ETHUSD",1770078365382,0.0011,2339.9,2339.4,0.01288604]
["bitfinex","ETHUSD",1770078365698,0.0011,2339.9,2339.4,1.08151173]
["bitfinex","ETHUSD",1770078365999,0.0011,2340.3,2339.4,13.94660718]
["bitfinex","ETHUSD",1770078368306,0.0011,2340.7,2339.8,12.87798149]
["bitfinex","ETHUSD",1770078368600,0.0011,2340.7,2339.5,0.2335703]
["bitfinex","ETHUSD",1770078368601,0.0011,2340.7,2339.9,12.87798149]
["bitfinex","ETHUSD",1770078369170,0.0011,2340.7,2340.1,0.01288604]
["bitfinex","ETHUSD",1770078369701,0.0011,2340.9,2340.4,0.01288604]
["bitfinex","ETHUSD",1770078369908,4.13265274,2341.3,2340.4,0.01288604]
["bitfinex","ETHUSD",1770078369909,4.13265274,2341.3,2340.7,12.89086753]
["bitfinex","ETHUSD",1770078370079,4.13265274,2341.3,2340.8,1.06801093]
["bitfinex","ETHUSD",1770078370280,0.0011,2341.5,2341.0,0.01288604]
["bitfinex","ETHUSD",1770078370779,0.0011,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1770078370980,0.0011,2341.5,2340.8,1.08089697]
["bitfinex","ETHUSD",1770078371905,0.0011,2341.5,2341.1,0.01288604]
["bitfinex","ETHUSD",1770078372208,0.0011,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078372878,1.06799247,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078373070,0.0011,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078373271,0.0011,2343.3,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078373875,0.0011,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078374078,0.0011,2343.3,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078374713,0.0011,2343.3,2342.6,0.01288604]
["bitfinex","ETHUSD",1770078376494,0.0011,2343.3,2342.6,1.0800627]
["bitfinex","ETHUSD",1770078377983,0.0011,2343.3,2342.4,1.06726988]
["bitfinex","ETHUSD",1770078378180,0.0011,2343.3,2342.5,1.06723021]
["bitfinex","ETHUSD",1770078378801,0.0011,2343.3,2342.6,1.06718104]
["bitfinex","ETHUSD",1770078379115,0.0011,2343.3,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078380012,0.0011,2343.3,2342.6,1.06718104]
["bitfinex","ETHUSD",1770078380412,12.50086932,2343.3,2342.3,1.06729969]
["bitfinex","ETHUSD",1770078380627,12.50086932,2343.3,2342.2,1.06735014]
["bitfinex","ETHUSD",1770078380826,12.50086932,2343.3,2342.2,1.06737255]
["bitfinex","ETHUSD",1770078380993,13.56774788,2343.3,2342.2,1.06737255]
["bitfinex","ETHUSD",1770078381184,12.49976932,2342.9,2341.7,12.51018177]
["bitfinex","ETHUSD",1770078381523,2.26313663,2342.8,2341.8,1.08044064]
["bitfinex","ETHUSD",1770078381696,2.26313663,2342.8,2341.8,0.01288604]
["bitfinex","ETHUSD",1770078381897,2.26313663,2342.8,2341.8,1.08043285]
["bitfinex","ETHUSD",1770078382216,14.76290595,2342.8,2341.8,0.01288604]
["bitfinex","ETHUSD",1770078382516,12.49976932,2342.7,2341.6,1.06762117]
["bitfinex","ETHUSD",1770078382717,13.97605992,2342.6,2341.6,1.06762117]
["bitfinex","ETHUSD",1770078383023,13.97605992,2342.6,2341.8,0.01288604]
["bitfinex","ETHUSD",1770078383389,15.04325147,2342.6,2341.6,1.06764605]
["bitfinex","ETHUSD",1770078383618,15.04325147,2342.6,2341.5,1.08054658]
["bitfinex","ETHUSD",1770078384014,15.04325147,2342.6,2341.5,1.0805761]
["bitfinex","ETHUSD",1770078384213,1.93118489,2342.5,2341.5,1.0805761]
["bitfinex","ETHUSD",1770078384415,1.93118489,2342.5,2341.8,0.01288604]
["bitfinex","ETHUSD",1770078384615,12.49976932,2342.7,2341.5,1.0805761]
["bitfinex","ETHUSD",1770078384789,0.0011,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1770078384989,0.0011,2342.9,2342.1,0.01288604]
["bitfinex","ETHUSD",1770078385613,0.0011,2342.9,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078386004,0.0011,2342.9,2342.1,0.01288604]
["bitfinex","ETHUSD",1770078386703,0.0011,2342.9,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078386912,0.0011,2342.9,2342.4,1.08013661]
["bitfinex","ETHUSD",1770078387231,0.0011,2342.9,2342.4,0.54781967]
["bitfinex","ETHUSD",1770078387803,0.0011,2342.9,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078387995,0.0011,2343.1,2342.7,1.08002198]
["bitfinex","ETHUSD",1770078388597,0.0011,2343.3,2343.0,0.01288604]
["bitfinex","ETHUSD",1770078388997,0.0011,2343.3,2342.7,1.07999445]
["bitfinex","ETHUSD",1770078389291,0.0011,2343.3,2342.9,0.01288604]
["bitfinex","ETHUSD",1770078389496,0.0011,2343.3,2342.9,1.07993962]
["bitfinex","ETHUSD",1770078391343,0.0011,2343.3,2342.7,4.80342904]
["bitfinex","ETHUSD",1770078391344,0.0011,2343.3,2342.7,1.60198548]
["bitfinex","ETHUSD",1770078391565,12.50086932,2343.3,2342.1,0.01288604]
["bitfinex","ETHUSD",1770078391700,13.74985625,2343.2,2341.9,1.06748092]
["bitfinex","ETHUSD",1770078392037,12.49976932,2343.0,2342.0,1.06744112]
["bitfinex","ETHUSD",1770078392714,12.49976932,2343.0,2342.1,1.06741345]
["bitfinex","ETHUSD",1770078393227,12.49976932,2343.0,2342.0,1.06742776]
["bitfinex","ETHUSD",1770078393394,1.24997693,2342.9,2342.0,1.60245914]
["bitfinex","ETHUSD",1770078394526,1.24997693,2342.9,2342.1,0.01288604]
["bitfinex","ETHUSD",1770078394704,0.0011,2342.8,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078395408,0.0011,2343.0,2342.4,1.08014983]
["bitfinex","ETHUSD",1770078396130,0.0011,2343.0,2342.2,1.06737236]
["bitfinex","ETHUSD",1770078398626,0.0011,2343.0,2342.2,0.01288604]
["bitfinex","ETHUSD",1770078399803,0.0011,2343.0,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078400003,0.0011,2343.0,2342.2,12.52306781]
["bitfinex","ETHUSD",1770078400222,0.0011,2343.0,2342.5,1.08012119]
["bitfinex","ETHUSD",1770078400398,0.0011,2343.0,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078400716,0.0011,2343.0,2342.3,2.05421268]
["bitfinex","ETHUSD",1770078405440,0.0011,2343.3,2342.8,0.01288604]
["bitfinex","ETHUSD",1770078405739,0.0011,2343.7,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078405902,0.0011,2343.9,2343.6,0.01288604]
["bitfinex","ETHUSD",1770078406527,0.0011,2344.1,2343.7,1.06668942]
["bitfinex","ETHUSD",1770078407030,0.0011,2344.1,2343.9,0.01288604]
["bitfinex","ETHUSD",1770078407236,0.0011,2344.1,2343.7,1.06668942]
["bitfinex","ETHUSD",1770078407533,0.68143348,2344.7,2343.9,0.01288604]
["bitfinex","ETHUSD",1770078408740,0.4679554,2344.7,2343.9,0.01288604]
["bitfinex","ETHUSD",1770078409635,0.4679554,2344.7,2343.4,0.01288604]
["bitfinex","ETHUSD",1770078409636,12.49976932,2344.5,2343.4,0.01288604]
["bitfinex","ETHUSD",1770078409932,12.49976932,2344.5,2343.7,1.06665754]
["bitfinex","ETHUSD",1770078410134,1.24997693,2344.4,2343.7,1.07954358]
["bitfinex","ETHUSD",1770078410342,0.4679554,2344.7,2343.7,1.07954358]
["bitfinex","ETHUSD",1770078410711,0.4679554,2344.7,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078410712,15.18581452,2344.6,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078410912,12.80567052,2344.4,2343.3,1.06685445]
["bitfinex","ETHUSD",1770078411128,12.80567052,2344.4,2343.4,1.06681983]
["bitfinex","ETHUSD",1770078411324,1.28056705,2344.3,2343.5,1.06675611]
["bitfinex","ETHUSD",1770078412146,1.28056705,2344.3,2343.4,0.53342968]
["bitfinex","ETHUSD",1770078412346,14.08623757,2344.3,2343.3,1.06686053]
["bitfinex","ETHUSD",1770078412731,14.08623757,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1770078412941,15.15265823,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1770078414268,1.28056705,2344.3,2343.4,0.01288604]
["bitfinex","ETHUSD",1770078414555,12.80567052,2344.6,2343.7,0.01288604]
["bitfinex","ETHUSD",1770078414928,12.80567052,2344.6,2343.7,1.07953984]
["bitfinex","ETHUSD",1770078415247,0.4679554,2344.7,2343.7,1.07953984]
["bitfinex","ETHUSD",1770078415920,13.87294079,2344.9,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078416246,1.81373491,2344.8,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078416451,2.635547,2344.7,2343.7,1.07953984]
["bitfinex","ETHUSD",1770078416833,2.057985,2344.7,2343.7,1.07953984]
["bitfinex","ETHUSD",1770078417456,12.80567052,2344.5,2343.5,1.06674943]
["bitfinex","ETHUSD",1770078417852,12.80567052,2344.5,2343.3,1.06684568]
["bitfinex","ETHUSD",1770078418052,12.80567052,2344.3,2343.2,1.06687519]
["bitfinex","ETHUSD",1770078418355,12.80567052,2344.2,2343.2,1.06687519]
["bitfinex","ETHUSD",1770078418856,12.80567052,2344.2,2343.1,4.28068318]
["bitfinex","ETHUSD",1770078418857,12.80567052,2344.2,2343.3,1.06687133]
["bitfinex","ETHUSD",1770078419569,12.80567052,2344.2,2343.2,4.26766631]
["bitfinex","ETHUSD",1770078420069,13.8721387,2344.2,2343.1,1.07981961]
["bitfinex","ETHUSD",1770078420290,14.61946189,2344.1,2343.0,5.0]
["bitfinex","ETHUSD",1770078420589,1.81379137,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770078420773,1.28056705,2344.4,2343.7,0.01288604]
["bitfinex","ETHUSD",1770078420944,0.8961,2344.5,2343.7,0.01288604]
["bitfinex","ETHUSD",1770078421769,14.76811206,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770078422066,12.80567052,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770078423851,12.80567052,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770078425242,5.021424,2344.3,2343.5,0.001]
["bitfinex","ETHUSD",1770078425482,0.60878278,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770078425643,3.618971,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770078425977,1.06637592,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770078427472,14.76812934,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770078427669,2.842606,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770078427873,4.26514577,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770078427874,0.0011,2344.9,2344.4,0.01288604]
["bitfinex","ETHUSD",1770078428104,0.0011,2344.9,2343.8,12.33074221]
["bitfinex","ETHUSD",1770078428239,12.80677052,2344.9,2343.9,0.01288604]
["bitfinex","ETHUSD",1770078429542,12.80677052,2344.9,2343.6,1.06673493]
["bitfinex","ETHUSD",1770078429543,13.87292463,2344.9,2343.6,1.06673493]
["bitfinex","ETHUSD",1770078429749,1.81374988,2344.8,2343.7,0.59984502]
["bitfinex","ETHUSD",1770078429978,1.81374988,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1770078430179,0.0011,2344.9,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078430559,0.0011,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1770078430560,12.80677052,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1770078430746,12.80677052,2344.9,2343.8,1.07952995]
["bitfinex","ETHUSD",1770078431171,13.87292592,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1770078431345,12.80567052,2344.8,2343.7,1.66649965]
["bitfinex","ETHUSD",1770078431548,1.38729259,2344.7,2343.8,0.59333579]
["bitfinex","ETHUSD",1770078431953,1.38729259,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1770078432159,0.0011,2344.9,2343.9,1.0665984]
["bitfinex","ETHUSD",1770078433573,0.0011,2344.7,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078433886,0.0011,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1770078434459,12.80677052,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770078434656,12.80567052,2344.5,2343.7,1.06765318]
["bitfinex","ETHUSD",1770078435090,12.80567052,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770078436390,13.87201504,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770078437175,12.80567052,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770078437496,1.28067705,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770078437704,0.0011,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770078437996,0.0011,2344.7,2343.8,0.01288604]
["bitfinex","ETHUSD",1770078438366,0.0011,2344.7,2343.8,1.07948489]
["bitfinex","ETHUSD",1770078438578,0.0011,2344.7,2343.7,1.06765417]
["bitfinex","ETHUSD",1770078438760,12.80677052,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770078438966,1.28067705,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770078440000,1.28067705,2344.6,2343.7,1.06768197]
["bitfinex","ETHUSD",1770078440677,1.28067705,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770078440994,1.28067705,2344.6,2343.8,0.01288604]
["bitfinex","ETHUSD",1770078441186,0.0011,2344.7,2343.8,0.01288604]
["bitfinex","ETHUSD",1770078441596,0.0011,2344.7,2343.8,11.8934793]
["bitfinex","ETHUSD",1770078441786,0.0011,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770078444475,11.71750414,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770078445200,0.0011,2344.7,2343.8,11.8934793]
["bitfinex","ETHUSD",1770078445698,0.0011,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770078445900,0.0011,2344.5,2344.1,0.01288604]
["bitfinex","ETHUSD",1770078446106,0.0011,2344.7,2344.1,11.8934793]
["bitfinex","ETHUSD",1770078446404,0.0011,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770078446983,0.0011,2344.7,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078447199,0.0011,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770078449282,11.71750414,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770078452903,0.0011,2344.7,2344.1,12.94710066]
["bitfinex","ETHUSD",1770078454609,0.0011,2344.7,2344.3,0.01288604]
["bitfinex","ETHUSD",1770078454784,0.0011,2344.9,2344.3,11.8934793]
["bitfinex","ETHUSD",1770078455105,0.0011,2344.9,2344.4,1.06637092]
["bitfinex","ETHUSD",1770078456382,0.0011,2344.9,2344.4,12.94696418]
["bitfinex","ETHUSD",1770078458405,11.71750414,2345.7,2344.4,12.94696418]
["bitfinex","ETHUSD",1770078458714,5.450399,2345.6,2344.4,12.94696418]
["bitfinex","ETHUSD",1770078458918,11.71640414,2345.6,2344.4,12.94696418]
["bitfinex","ETHUSD",1770078459118,11.71640414,2345.6,2344.6,1.06627996]
["bitfinex","ETHUSD",1770078459293,11.71640414,2345.4,2344.6,1.06627996]
["bitfinex","ETHUSD",1770078459494,11.71640414,2345.4,2344.5,1.06629776]
["bitfinex","ETHUSD",1770078461194,11.71640414,2345.4,2344.4,4.2654547]
["bitfinex","ETHUSD",1770078462815,12.78232966,2345.4,2344.3,0.01288604]
["bitfinex","ETHUSD",1770078463009,11.71640414,2345.2,2344.3,1.06639276]
["bitfinex","ETHUSD",1770078463412,11.71640414,2345.2,2344.1,1.0665074]
["bitfinex","ETHUSD",1770078464123,12.78241863,2345.2,2344.1,1.0665074]
["bitfinex","ETHUSD",1770078464320,11.71640414,2345.2,2344.1,1.0665074]
["bitfinex","ETHUSD",1770078464528,1.29946371,2345.1,2344.1,1.0665074]
["bitfinex","ETHUSD",1770078464701,11.71640414,2345.1,2344.1,1.0665074]
["bitfinex","ETHUSD",1770078465031,11.71640414,2345.1,2344.0,6.06654304]
["bitfinex","ETHUSD",1770078466027,12.7824608,2345.1,2344.0,6.06654304]
["bitfinex","ETHUSD",1770078466223,11.71640414,2345.1,2344.1,11.88059326]
["bitfinex","ETHUSD",1770078466426,1.27823297,2345.3,2344.3,0.01288604]
["bitfinex","ETHUSD",1770078467130,1.27823297,2345.3,2344.3,11.8934793]
["bitfinex","ETHUSD",1770078467422,5.40389779,2345.8,2344.3,11.8934793]
["bitfinex","ETHUSD",1770078467423,11.71640414,2345.6,2344.6,0.01288604]
["bitfinex","ETHUSD",1770078468294,11.71640414,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770078469031,2.039796,2345.5,2344.6,0.01288604]
["bitfinex","ETHUSD",1770078469202,2.039796,2345.5,2344.6,1.06624594]
["bitfinex","ETHUSD",1770078470115,12.69203274,2345.5,2344.6,1.06724594]
["bitfinex","ETHUSD",1770078470299,14.06781871,2345.4,2344.6,1.60049178]
["bitfinex","ETHUSD",1770078470499,14.06891871,2345.4,2344.6,1.60049178]
["bitfinex","ETHUSD",1770078471323,1.37688597,2345.4,2344.6,1.60049178]
["bitfinex","ETHUSD",1770078471512,0.0011,2345.4,2344.6,1.60049178]
["bitfinex","ETHUSD",1770078473398,0.0011,2345.4,2344.6,1.61337782]
["bitfinex","ETHUSD",1770078473601,12.69313274,2345.4,2344.6,1.60049178]
["bitfinex","ETHUSD",1770078475129,12.69313274,2345.4,2344.6,1.61337782]
["bitfinex","ETHUSD",1770078475536,0.0011,2345.4,2344.6,1.61337782]
["bitfinex","ETHUSD",1770078475708,0.0011,2345.4,2344.7,0.98870551]
["bitfinex","ETHUSD",1770078477222,0.0011,2345.4,2344.8,14.02021917]
["bitfinex","ETHUSD",1770078477941,14.65163145,2346.1,2345.0,0.01288604]
["bitfinex","ETHUSD",1770078479220,12.69203274,2345.9,2344.8,1.06615781]
["bitfinex","ETHUSD",1770078479420,12.69203274,2345.7,2344.9,1.06614112]
["bitfinex","ETHUSD",1770078479613,1.95959871,2346.1,2344.8,1.06616325]
["bitfinex","ETHUSD",1770078479614,13.96123601,2345.6,2344.8,1.06616325]
["bitfinex","ETHUSD",1770078479832,13.96123601,2345.6,2344.7,0.98870551]
["bitfinex","ETHUSD",1770078480239,1.26920327,2345.6,2344.8,0.01288604]
["bitfinex","ETHUSD",1770078480420,12.69203274,2346.0,2345.1,0.01288604]
["bitfinex","ETHUSD",1770078480639,2.28596553,2346.6,2345.1,0.01288604]
["bitfinex","ETHUSD",1770078480640,12.69203274,2346.6,2345.4,12.9669162]
["bitfinex","ETHUSD",1770078480830,0.91344307,2346.5,2345.4,12.9669162]
["bitfinex","ETHUSD",1770078481030,13.83291967,2346.8,2345.7,12.9669162]
["bitfinex","ETHUSD",1770078481205,12.69203274,2346.8,2346.0,1.06560506]
["bitfinex","ETHUSD",1770078481406,14.15715564,2346.8,2346.0,0.54571606]
["bitfinex","ETHUSD",1770078481806,15.22244502,2346.8,2346.0,0.53283002]
["bitfinex","ETHUSD",1770078482003,15.22244502,2346.8,2345.7,0.01288604]
["bitfinex","ETHUSD",1770078482246,15.22244502,2346.8,2345.7,1.0786577]
["bitfinex","ETHUSD",1770078482545,12.69203274,2346.6,2345.4,14.03279968]
["bitfinex","ETHUSD",1770078482729,12.69203274,2346.6,2345.4,1.06589158]
["bitfinex","ETHUSD",1770078483052,12.69203274,2346.4,2345.4,1.06589158]
["bitfinex","ETHUSD",1770078483341,1.26920327,2346.3,2345.5,0.53297329]
["bitfinex","ETHUSD",1770078483539,1.26920327,2346.3,2345.4,0.01288604]
["bitfinex","ETHUSD",1770078484541,0.0011,2346.1,2345.4,0.01288604]
["bitfinex","ETHUSD",1770078485236,0.0011,2346.1,2345.4,1.07876092]
["bitfinex","ETHUSD",1770078485443,12.69313274,2346.1,2345.0,4.26436822]
["bitfinex","ETHUSD",1770078485647,13.96134601,2346.0,2345.3,1.06592273]
["bitfinex","ETHUSD",1770078485842,0.0011,2346.1,2345.4,1.0659112]
["bitfinex","ETHUSD",1770078486015,0.0011,2346.1,2345.4,1.07879724]
["bitfinex","ETHUSD",1770078486345,0.0011,2346.1,2345.4,14.0328274]
["bitfinex","ETHUSD",1770078486543,0.0011,2346.1,2345.7,0.01288604]
["bitfinex","ETHUSD",1770078486840,13.75730311,2346.9,2345.7,12.9669162]
["bitfinex","ETHUSD",1770078487220,13.75730311,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770078487542,12.69203274,2346.9,2346.0,0.01288604]
["bitfinex","ETHUSD",1770078487868,13.75727134,2346.9,2346.0,0.01288604]
["bitfinex","ETHUSD",1770078488543,2.060147,2346.8,2346.0,0.01288604]
["bitfinex","ETHUSD",1770078488742,1.58174183,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078489428,2.64707721,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078489616,1.58174183,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078490453,14.27377457,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078490615,1.58174183,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078490819,2.077354,2346.8,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078491918,15.58212974,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078492117,12.69203274,2346.7,2345.7,1.0657477]
["bitfinex","ETHUSD",1770078492350,12.69203274,2346.7,2345.7,1.07863374]
["bitfinex","ETHUSD",1770078492938,12.69203274,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078493150,13.96123601,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078495460,12.69203274,2346.7,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078496356,12.69203274,2346.7,2345.7,1.07863374]
["bitfinex","ETHUSD",1770078497465,12.69203274,2347.0,2345.7,14.0326639]
["bitfinex","ETHUSD",1770078497651,16.538819,2347.2,2346.0,0.01288604]
["bitfinex","ETHUSD",1770078497853,0.0011,2346.7,2346.0,1.07851223]
["bitfinex","ETHUSD",1770078498160,0.0011,2346.7,2346.0,1.07852268]
["bitfinex","ETHUSD",1770078498560,0.0011,2346.7,2345.9,14.02070255]
["bitfinex","ETHUSD",1770078498754,0.0011,2346.7,2346.0,1.07852865]
["bitfinex","ETHUSD",1770078499136,12.69313274,2346.7,2345.9,1.06665828]
["bitfinex","ETHUSD",1770078499467,13.96134601,2346.6,2345.9,0.001]
["bitfinex","ETHUSD",1770078500571,0.0011,2346.7,2346.0,0.01288604]
["bitfinex","ETHUSD",1770078501570,0.0011,2346.7,2346.0,5.01288604]
["bitfinex","ETHUSD",1770078501858,0.0011,2346.7,2346.0,5.0]
["bitfinex","ETHUSD",1770078502975,0.0011,2346.7,2346.0,6.06560873]
["bitfinex","ETHUSD",1770078503273,12.66017915,2346.7,2346.0,6.06560873]
["bitfinex","ETHUSD",1770078503891,0.0011,2346.7,2346.0,6.07849477]
["bitfinex","ETHUSD",1770078508846,0.0011,2346.7,2346.0,18.23277385]
["bitfinex","ETHUSD",1770078511472,0.0011,2346.7,2346.2,0.001]
["bitfinex","ETHUSD",1770078515146,12.66017915,2346.7,2346.2,0.001]
["bitfinex","ETHUSD",1770078516043,0.0011,2346.7,2346.2,0.001]
["bitfinex","ETHUSD",1770078518999,0.0011,2346.7,2346.2,12.15527908]
["bitfinex","ETHUSD",1770078519153,0.0011,2346.7,2346.3,12.16716512]
["bitfinex","ETHUSD",1770078520275,0.0011,2346.7,2346.4,1.06546198]
["bitfinex","ETHUSD",1770078520572,0.0011,2346.7,2346.4,13.21974106]
["bitfinex","ETHUSD",1770078525890,12.65907915,2347.6,2346.7,12.15427908]
["bitfinex","ETHUSD",1770078526071,12.65907915,2347.6,2346.6,0.01288604]
["bitfinex","ETHUSD",1770078526072,12.65907915,2347.9,2346.9,12.16716512]
["bitfinex","ETHUSD",1770078526250,12.65907915,2347.9,2347.2,0.01288604]
["bitfinex","ETHUSD",1770078526450,12.65907915,2347.9,2347.3,1.06505346]
["bitfinex","ETHUSD",1770078526983,12.65907915,2348.1,2347.3,1.06505346]
["bitfinex","ETHUSD",1770078527170,12.65907915,2348.3,2347.6,0.01288604]
["bitfinex","ETHUSD",1770078527382,5.39860814,2348.7,2347.6,7.64890309]
["bitfinex","ETHUSD",1770078527383,12.65907915,2348.7,2347.6,7.64890309]
["bitfinex","ETHUSD",1770078527684,12.65907915,2348.7,2347.6,19.80318217]
["bitfinex","ETHUSD",1770078527885,12.65907915,2348.7,2347.4,19.79029613]
["bitfinex","ETHUSD",1770078528060,13.10397617,2348.7,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078528382,12.65907915,2348.5,2347.5,12.16716512]
["bitfinex","ETHUSD",1770078528565,12.65907915,2348.5,2347.6,1.06491736]
["bitfinex","ETHUSD",1770078528957,12.65907915,2348.5,2347.5,13.23209933]
["bitfinex","ETHUSD",1770078530659,12.65907915,2348.5,2347.6,19.36199577]
["bitfinex","ETHUSD",1770078530859,2.18043695,2348.6,2347.8,11.73886476]
["bitfinex","ETHUSD",1770078531183,2.18043695,2348.6,2347.8,12.63186476]
["bitfinex","ETHUSD",1770078531682,13.87527082,2349.0,2347.9,11.72597872]
["bitfinex","ETHUSD",1770078532095,12.8109859,2349.0,2347.9,11.72597872]
["bitfinex","ETHUSD",1770078532461,12.8109859,2349.0,2348.0,1.06473594]
["bitfinex","ETHUSD",1770078533065,12.8109859,2349.1,2348.1,11.72597872]
["bitfinex","ETHUSD",1770078533265,12.8109859,2349.1,2348.1,11.73886476]
["bitfinex","ETHUSD",1770078533561,1.23109859,2349.0,2348.1,11.73886476]
["bitfinex","ETHUSD",1770078533762,12.8109859,2349.0,2348.1,11.73886476]
["bitfinex","ETHUSD",1770078534802,12.8109859,2349.0,2348.2,1.06464526]
["bitfinex","ETHUSD",1770078535301,13.87527195,2349.0,2348.0,1.06471057]
["bitfinex","ETHUSD",1770078535462,13.87527195,2349.0,2348.1,1.06468776]
["bitfinex","ETHUSD",1770078535463,12.8109859,2349.0,2348.1,1.06468776]
["bitfinex","ETHUSD",1770078535666,4.25687322,2349.2,2348.1,1.06468776]
["bitfinex","ETHUSD",1770078535667,12.8109859,2348.8,2348.1,1.06468776]
["bitfinex","ETHUSD",1770078536876,12.8109859,2348.8,2348.0,4.25891672]
["bitfinex","ETHUSD",1770078537690,14.1985131,2348.9,2348.0,4.25891672]
["bitfinex","ETHUSD",1770078537892,1.3875272,2348.9,2348.0,4.25891672]
["bitfinex","ETHUSD",1770078538101,12.8109859,2349.0,2348.1,11.72597872]
["bitfinex","ETHUSD",1770078538808,12.8109859,2349.0,2348.0,4.25891672]
["bitfinex","ETHUSD",1770078539501,13.87529338,2349.0,2347.9,1.06474663]
["bitfinex","ETHUSD",1770078539683,13.87529338,2349.0,2347.9,1.06477316]
["bitfinex","ETHUSD",1770078540385,12.8109859,2349.0,2348.1,0.01288604]
["bitfinex","ETHUSD",1770078540574,12.8109859,2349.2,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078540980,0.1124155,2349.6,2348.8,0.01288604]
["bitfinex","ETHUSD",1770078541168,0.1124155,2349.6,2349.1,0.01288604]
["bitfinex","ETHUSD",1770078541367,0.1124155,2349.6,2348.8,11.73886476]
["bitfinex","ETHUSD",1770078542401,0.1124155,2349.6,2348.9,0.01288604]
["bitfinex","ETHUSD",1770078542606,0.1124155,2349.6,2348.9,11.73886476]
["bitfinex","ETHUSD",1770078542780,0.1124155,2349.6,2349.2,0.01288604]
["bitfinex","ETHUSD",1770078543184,0.1124155,2349.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1770078543696,0.1124155,2349.6,2348.9,12.80315814]
["bitfinex","ETHUSD",1770078543902,0.1124155,2349.6,2348.8,4.25733637]
["bitfinex","ETHUSD",1770078543903,0.1124155,2349.6,2348.8,1.06433731]
["bitfinex","ETHUSD",1770078544073,0.1124155,2349.6,2348.9,0.62149611]
["bitfinex","ETHUSD",1770078544274,0.1124155,2349.6,2348.9,1.68582093]
["bitfinex","ETHUSD",1770078544575,0.1124155,2349.6,2348.9,1.68582288]
["bitfinex","ETHUSD",1770078544898,0.1124155,2349.6,2348.9,0.62149611]
["bitfinex","ETHUSD",1770078545075,13.9874167,2349.6,2348.4,1.06455459]
["bitfinex","ETHUSD",1770078545269,13.9874167,2349.6,2348.1,4.25863542]
["bitfinex","ETHUSD",1770078545482,13.9874167,2349.6,2348.3,1.06459234]
["bitfinex","ETHUSD",1770078545805,12.8109859,2349.2,2348.1,1.07754197]
["bitfinex","ETHUSD",1770078545980,12.8109859,2349.0,2348.2,1.06464379]
["bitfinex","ETHUSD",1770078546187,12.8109859,2349.0,2348.3,1.06459711]
["bitfinex","ETHUSD",1770078546500,1.28109859,2349.1,2348.3,1.06459711]
["bitfinex","ETHUSD",1770078546903,12.8109859,2349.5,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078547078,12.8109859,2349.5,2348.5,1.06450926]
["bitfinex","ETHUSD",1770078547272,12.8109859,2349.5,2348.4,1.07743853]
["bitfinex","ETHUSD",1770078547273,12.8109859,2349.3,2348.4,1.07743853]
["bitfinex","ETHUSD",1770078547700,12.8109859,2349.3,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078548002,1.28109859,2349.2,2348.3,1.06458214]
["bitfinex","ETHUSD",1770078548207,1.28109859,2349.2,2348.4,1.07743889]
["bitfinex","ETHUSD",1770078548904,12.8109859,2349.1,2348.0,5.15184967]
["bitfinex","ETHUSD",1770078549079,12.8109859,2349.1,2348.2,1.06463122]
["bitfinex","ETHUSD",1770078549400,12.8109859,2349.1,2348.1,1.07754878]
["bitfinex","ETHUSD",1770078549604,14.22019435,2349.0,2348.1,1.07754878]
["bitfinex","ETHUSD",1770078552185,14.22019435,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770078553593,12.8109859,2348.8,2347.5,11.73886476]
["bitfinex","ETHUSD",1770078553788,12.8109859,2348.8,2347.6,1.06490848]
["bitfinex","ETHUSD",1770078553982,12.8109859,2348.6,2347.5,15.99866146]
["bitfinex","ETHUSD",1770078554236,1.28109859,2348.7,2348.1,0.01288604]
["bitfinex","ETHUSD",1770078554520,1.40920845,2349.0,2348.1,12.80354682]
["bitfinex","ETHUSD",1770078555077,1.40920845,2349.0,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078555278,1.40920845,2349.0,2348.0,5.15194265]
["bitfinex","ETHUSD",1770078555279,12.8109859,2348.9,2348.0,0.893]
["bitfinex","ETHUSD",1770078555479,12.8109859,2348.9,2348.0,0.90588604]
["bitfinex","ETHUSD",1770078555695,12.8109859,2348.9,2347.6,4.27254305]
["bitfinex","ETHUSD",1770078555696,12.8109859,2348.7,2347.6,11.72597872]
["bitfinex","ETHUSD",1770078555896,1.28109859,2348.6,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078556182,14.09208449,2348.6,2347.5,11.73886476]
["bitfinex","ETHUSD",1770078556383,14.09208449,2348.6,2347.6,1.06491644]
["bitfinex","ETHUSD",1770078556704,14.09208449,2348.6,2347.7,1.06485791]
["bitfinex","ETHUSD",1770078556888,14.09208449,2348.6,2347.6,0.01288604]
["bitfinex","ETHUSD",1770078557084,1.40920845,2348.5,2347.6,0.01288604]
["bitfinex","ETHUSD",1770078557288,14.22019435,2348.5,2347.3,1.06501289]
["bitfinex","ETHUSD",1770078557606,14.22019435,2348.5,2347.1,1.06613675]
["bitfinex","ETHUSD",1770078557607,12.8109859,2348.3,2347.1,1.06613675]
["bitfinex","ETHUSD",1770078557820,12.8109859,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770078558002,1.06455459,2348.4,2347.3,11.73886476]
["bitfinex","ETHUSD",1770078558003,12.8109859,2348.4,2347.3,11.73886476]
["bitfinex","ETHUSD",1770078558180,1.52847394,2348.3,2347.6,0.01288604]
["bitfinex","ETHUSD",1770078558385,1.40920845,2348.5,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078558715,14.76834983,2348.9,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078559418,14.76834983,2348.9,2347.7,1.064872]
["bitfinex","ETHUSD",1770078559601,12.8109859,2348.7,2347.7,1.064872]
["bitfinex","ETHUSD",1770078559782,1.95736393,2348.9,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078560283,1.95733121,2348.9,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078560505,1.61775256,2348.8,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078561805,14.94794363,2348.8,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078561987,14.94794363,2348.8,2347.7,1.06484471]
["bitfinex","ETHUSD",1770078562187,14.94794363,2348.8,2347.7,1.07773075]
["bitfinex","ETHUSD",1770078562614,14.94794363,2348.8,2347.8,1.06482088]
["bitfinex","ETHUSD",1770078562914,2.00982586,2348.7,2347.8,1.06481971]
["bitfinex","ETHUSD",1770078563483,2.00982586,2348.7,2347.7,1.0777257]
["bitfinex","ETHUSD",1770078563892,12.26579387,2348.5,2347.4,0.893]
["bitfinex","ETHUSD",1770078564097,12.26579387,2348.5,2347.4,5.16579373]
["bitfinex","ETHUSD",1770078564310,1.22657939,2348.4,2347.5,1.06492035]
["bitfinex","ETHUSD",1770078564511,13.49237326,2348.4,2347.4,0.01288604]
["bitfinex","ETHUSD",1770078564814,13.49237326,2348.4,2347.4,1.07788136]
["bitfinex","ETHUSD",1770078565115,13.49237326,2348.4,2347.4,1.07786313]
["bitfinex","ETHUSD",1770078565825,3.07424447,2348.7,2348.0,0.01288604]
["bitfinex","ETHUSD",1770078565826,2.00982586,2348.7,2348.0,0.01288604]
["bitfinex","ETHUSD",1770078566118,13.33012185,2348.9,2347.8,12.77169392]
["bitfinex","ETHUSD",1770078566283,13.33012185,2348.9,2347.7,0.01288604]
["bitfinex","ETHUSD",1770078566485,13.33012185,2348.9,2347.4,1.07786313]
["bitfinex","ETHUSD",1770078566486,12.26579387,2348.7,2347.4,1.07786313]
["bitfinex","ETHUSD",1770078566807,1.06432798,2348.9,2347.6,0.001]
["bitfinex","ETHUSD",1770078566808,12.26579387,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1770078567001,1.22657939,2348.4,2347.7,0.01288604]
["bitfinex","ETHUSD",1770078567202,12.26579387,2348.8,2348.0,0.01288604]
["bitfinex","ETHUSD",1770078567595,1.40920845,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770078567819,2.313211,2349.2,2348.3,0.01288604]
["bitfinex","ETHUSD",1770078568019,0.893,2349.3,2348.3,1.07748183]
["bitfinex","ETHUSD",1770078568392,1.95715713,2349.3,2348.3,1.07748183]
["bitfinex","ETHUSD",1770078568712,2.566775,2349.2,2348.3,0.01288604]
["bitfinex","ETHUSD",1770078569218,12.26579387,2349.2,2348.2,0.01288604]
["bitfinex","ETHUSD",1770078569412,1.4222951,2349.1,2348.2,1.07751929]
["bitfinex","ETHUSD",1770078569821,1.4222951,2349.1,2348.2,0.01288604]
["bitfinex","ETHUSD",1770078570324,1.4222951,2349.1,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078570505,1.06419763,2349.2,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078570711,14.22296967,2349.3,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078570905,3.668967,2349.2,2348.4,0.01288604]
["bitfinex","ETHUSD",1770078571621,2.310461,2349.2,2348.2,1.06464361]
["bitfinex","ETHUSD",1770078572242,1.06420454,2349.2,2348.2,1.06464361]
["bitfinex","ETHUSD",1770078572818,13.32999841,2349.2,2348.2,1.06464361]
["bitfinex","ETHUSD",1770078573137,1.42229984,2349.1,2348.2,1.06464361]
["bitfinex","ETHUSD",1770078573838,13.68809371,2349.1,2348.2,1.06464361]
["bitfinex","ETHUSD",1770078574022,12.26579387,2348.9,2348.0,1.06473417]
["bitfinex","ETHUSD",1770078574340,12.26579387,2348.9,2348.0,1.06472565]
["bitfinex","ETHUSD",1770078574530,1.22657939,2348.8,2348.0,1.68640956]
["bitfinex","ETHUSD",1770078575945,13.49237326,2348.8,2348.0,0.62168391]
["bitfinex","ETHUSD",1770078576135,13.49237326,2348.8,2347.9,1.95777884]
["bitfinex","ETHUSD",1770078576443,13.49237326,2348.8,2347.9,0.893]
["bitfinex","ETHUSD",1770078576847,14.55675642,2348.8,2347.9,0.893]
["bitfinex","ETHUSD",1770078577148,13.49237326,2348.8,2347.9,1.95777784]
["bitfinex","ETHUSD",1770078577344,1.45567291,2348.7,2347.9,1.95777784]
["bitfinex","ETHUSD",1770078578340,1.45567291,2348.7,2347.9,14.72947176]
["bitfinex","ETHUSD",1770078578545,5.066728,2348.9,2348.0,0.01288604]
["bitfinex","ETHUSD",1770078578844,12.26579387,2348.9,2348.0,0.01288604]
["bitfinex","ETHUSD",1770078579350,13.33015259,2348.9,2347.9,14.72947176]
["bitfinex","ETHUSD",1770078580137,13.33015259,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770078580735,12.26579387,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078580936,1.22657939,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770078581140,12.26579387,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770078584038,12.26579387,2348.6,2347.6,0.001]
["bitfinex","ETHUSD",1770078584223,1.06440898,2348.8,2347.6,0.001]
["bitfinex","ETHUSD",1770078584224,12.26579387,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770078584425,13.58400775,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770078584953,13.3111852,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770078585164,13.4066808,2349.4,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078585330,12.26579387,2349.4,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078585531,12.26579387,2349.4,2348.5,1.07737665]
["bitfinex","ETHUSD",1770078586546,0.1124155,2349.6,2348.5,13.84907057]
["bitfinex","ETHUSD",1770078586754,0.769727,2349.6,2348.6,12.77169392]
["bitfinex","ETHUSD",1770078587252,0.769727,2349.6,2348.8,0.01288604]
["bitfinex","ETHUSD",1770078588157,0.769727,2349.6,2348.8,1.07725341]
["bitfinex","ETHUSD",1770078588534,0.769727,2349.6,2348.7,1.06438475]
["bitfinex","ETHUSD",1770078589136,0.769727,2349.6,2348.8,1.06437197]
["bitfinex","ETHUSD",1770078589461,0.769727,2349.6,2348.7,1.0643922]
["bitfinex","ETHUSD",1770078589761,0.769727,2349.6,2348.8,1.0643698]
["bitfinex","ETHUSD",1770078590467,0.1124155,2349.6,2348.9,12.10197191]
["bitfinex","ETHUSD",1770078591657,0.1124155,2349.6,2348.9,12.08908587]
["bitfinex","ETHUSD",1770078591858,0.1124155,2349.6,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078591859,11.88126661,2349.5,2348.7,1.06441387]
["bitfinex","ETHUSD",1770078592230,11.88126661,2349.5,2348.6,1.06442924]
["bitfinex","ETHUSD",1770078592452,13.18703202,2349.5,2348.7,1.0644117]
["bitfinex","ETHUSD",1770078593362,13.18703202,2349.5,2348.6,1.06443127]
["bitfinex","ETHUSD",1770078593665,11.88236661,2349.3,2348.4,13.15360946]
["bitfinex","ETHUSD",1770078593847,11.88236661,2349.3,2348.4,1.06452359]
["bitfinex","ETHUSD",1770078594047,11.88236661,2349.3,2348.5,0.53228895]
["bitfinex","ETHUSD",1770078594358,11.88236661,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770078594531,0.0011,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770078595236,0.0011,2349.3,2348.6,12.10197191]
["bitfinex","ETHUSD",1770078595664,0.0011,2349.3,2348.7,13.15350448]
["bitfinex","ETHUSD",1770078595868,0.0011,2349.3,2348.8,13.40157082]
["bitfinex","ETHUSD",1770078597665,0.1124155,2349.6,2348.9,13.15341385]
["bitfinex","ETHUSD",1770078597873,0.1124155,2349.6,2348.9,13.16629989]
["bitfinex","ETHUSD",1770078599969,11.99368211,2349.6,2348.9,1.06432798]
["bitfinex","ETHUSD",1770078600548,11.99368211,2349.6,2348.8,2.20548495]
["bitfinex","ETHUSD",1770078600867,11.88126661,2349.4,2348.6,1.06445691]
["bitfinex","ETHUSD",1770078601070,11.88126661,2349.2,2348.3,1.06457412]
["bitfinex","ETHUSD",1770078601241,11.88126661,2349.2,2348.1,0.001]
["bitfinex","ETHUSD",1770078601566,7.323232,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078601743,12.61358981,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770078601936,11.88126661,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770078602368,11.88126661,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078602567,11.88126661,2348.5,2347.6,1.06591141]
["bitfinex","ETHUSD",1770078602938,11.88126661,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1770078603166,1.06428327,2349.0,2347.6,0.001]
["bitfinex","ETHUSD",1770078603167,11.88126661,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770078603368,0.893,2348.7,2347.6,1.06591601]
["bitfinex","ETHUSD",1770078603369,11.88126661,2348.6,2347.6,1.06591601]
["bitfinex","ETHUSD",1770078603568,0.893,2348.7,2347.6,0.001]
["bitfinex","ETHUSD",1770078603739,2.014509,2348.6,2347.6,12.09008587]
["bitfinex","ETHUSD",1770078603935,2.620122,2348.5,2347.6,13.15499922]
["bitfinex","ETHUSD",1770078604455,11.88126661,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1770078604658,11.88126661,2348.3,2347.2,1.06507739]
["bitfinex","ETHUSD",1770078604859,11.88126661,2348.3,2347.1,1.07899574]
["bitfinex","ETHUSD",1770078605171,11.88126661,2348.1,2347.1,1.07899574]
["bitfinex","ETHUSD",1770078605374,11.88126661,2348.1,2347.2,1.06509695]
["bitfinex","ETHUSD",1770078605550,11.88126661,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1770078605742,22.12957661,2347.8,2347.1,0.001]
["bitfinex","ETHUSD",1770078605944,11.88126661,2347.8,2347.1,0.001]
["bitfinex","ETHUSD",1770078606263,11.88126661,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1770078606440,12.94605482,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1770078606775,12.94605482,2347.9,2346.9,0.001]
["bitfinex","ETHUSD",1770078606958,12.94605482,2347.9,2345.6,7.23902961]
["bitfinex","ETHUSD",1770078606959,2.275811,2347.7,2346.4,12.10197191]
["bitfinex","ETHUSD",1770078607162,11.88126661,2347.7,2346.5,13.15446481]
["bitfinex","ETHUSD",1770078607475,11.88126661,2347.7,2346.5,13.1544733]
["bitfinex","ETHUSD",1770078607774,11.88126661,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1770078607958,13.19885382,2347.6,2346.5,12.08908587]
["bitfinex","ETHUSD",1770078608160,14.26381527,2347.6,2346.5,13.1544978]
["bitfinex","ETHUSD",1770078608339,11.88126661,2347.4,2346.6,0.001]
["bitfinex","ETHUSD",1770078608874,1.31758721,2347.6,2346.6,0.001]
["bitfinex","ETHUSD",1770078609072,1.29457335,2348.4,2347.4,0.01288604]
["bitfinex","ETHUSD",1770078609378,1.317584,2348.3,2347.4,0.01288604]
["bitfinex","ETHUSD",1770078609673,1.317584,2348.3,2347.0,0.893]
["bitfinex","ETHUSD",1770078609871,1.317584,2348.3,2347.2,0.01288604]
["bitfinex","ETHUSD",1770078610172,2.027746,2348.2,2347.3,1.06505346]
["bitfinex","ETHUSD",1770078610360,1.317584,2348.3,2347.3,1.06505346]
["bitfinex","ETHUSD",1770078610563,3.767429,2348.2,2347.4,0.53382048]
["bitfinex","ETHUSD",1770078610872,1.317584,2348.3,2347.4,0.53382048]
["bitfinex","ETHUSD",1770078611651,13.19885061,2348.3,2347.3,1.06505346]
["bitfinex","ETHUSD",1770078612381,11.88126661,2348.0,2347.1,1.06511217]
["bitfinex","ETHUSD",1770078612676,11.88126661,2348.0,2347.2,1.06509804]
["bitfinex","ETHUSD",1770078612874,4.221194,2348.2,2347.2,1.06509804]
["bitfinex","ETHUSD",1770078613375,5.245357,2348.1,2347.2,1.06509804]
["bitfinex","ETHUSD",1770078613675,1.317584,2348.3,2347.4,0.01288604]
["bitfinex","ETHUSD",1770078614253,1.317584,2348.3,2347.5,1.06496272]
["bitfinex","ETHUSD",1770078614455,5.26986,2348.7,2347.7,0.01288604]
["bitfinex","ETHUSD",1770078614675,5.39186,2348.6,2347.5,13.15404859]
["bitfinex","ETHUSD",1770078614878,11.88126661,2348.5,2347.4,1.06497408]
["bitfinex","ETHUSD",1770078616466,11.88126661,2348.5,2347.3,4.26017983]
["bitfinex","ETHUSD",1770078616662,1.18812666,2348.4,2347.3,4.26017983]
["bitfinex","ETHUSD",1770078616968,7.963417,2348.3,2347.3,4.26017983]
["bitfinex","ETHUSD",1770078617167,7.329521,2348.3,2347.3,4.26017983]
["bitfinex","ETHUSD",1770078618081,1.18812666,2348.4,2347.4,0.01288604]
["bitfinex","ETHUSD",1770078618272,1.0644493,2348.7,2347.7,0.01288604]
["bitfinex","ETHUSD",1770078618464,3.511354,2348.6,2347.7,0.01288604]
["bitfinex","ETHUSD",1770078618861,11.88126661,2348.5,2347.5,1.06493017]
["bitfinex","ETHUSD",1770078619164,11.88126661,2348.5,2347.5,1.06495776]
["bitfinex","ETHUSD",1770078620486,11.88236661,2348.5,2347.2,13.35677772]
["bitfinex","ETHUSD",1770078620683,13.26852773,2348.4,2347.2,13.35677772]
["bitfinex","ETHUSD",1770078621790,13.26852773,2348.4,2347.4,12.30456492]
["bitfinex","ETHUSD",1770078621960,1.29468378,2348.4,2347.4,12.30456492]
["bitfinex","ETHUSD",1770078622280,0.0011,2348.5,2347.4,12.30456492]
["bitfinex","ETHUSD",1770078622479,0.0011,2348.5,2347.7,0.01288604]
["bitfinex","ETHUSD",1770078622850,0.0011,2348.5,2347.5,13.3566416]
["bitfinex","ETHUSD",1770078625185,11.97494395,2348.5,2347.5,1.06495251]
["bitfinex","ETHUSD",1770078627172,13.03946993,2348.5,2347.4,4.26003215]
["bitfinex","ETHUSD",1770078627479,13.27779094,2348.4,2347.4,4.26003215]
["bitfinex","ETHUSD",1770078628381,13.27779094,2348.4,2347.4,16.55171103]
["bitfinex","ETHUSD",1770078629375,1.30394699,2348.4,2347.5,12.29167888]
["bitfinex","ETHUSD",1770078629576,0.0011,2348.5,2347.5,12.29167888]
["bitfinex","ETHUSD",1770078630974,0.0011,2348.5,2347.6,12.30456492]
["bitfinex","ETHUSD",1770078631284,0.0011,2348.5,2347.7,1.064872]
["bitfinex","ETHUSD",1770078631478,0.0011,2348.5,2347.7,13.35655088]
["bitfinex","ETHUSD",1770078631876,0.0011,2348.5,2347.9,0.01288604]
["bitfinex","ETHUSD",1770078632186,0.0011,2348.5,2347.9,12.30456492]
["bitfinex","ETHUSD",1770078632384,0.0011,2348.5,2348.0,1.23045649]
["bitfinex","ETHUSD",1770078633482,0.893,2348.9,2348.2,0.01288604]
["bitfinex","ETHUSD",1770078633664,11.97384395,2349.2,2348.2,12.30456492]
["bitfinex","ETHUSD",1770078633864,0.0011,2349.3,2348.2,12.30456492]
["bitfinex","ETHUSD",1770078634168,0.0011,2349.3,2348.4,12.29167888]
["bitfinex","ETHUSD",1770078634372,0.31944938,2350.1,2349.2,0.01288604]
["bitfinex","ETHUSD",1770078634676,11.97384395,2349.9,2348.7,0.01288604]
["bitfinex","ETHUSD",1770078634864,11.97384395,2350.0,2349.0,0.01288604]
["bitfinex","ETHUSD",1770078635066,11.97384395,2349.9,2348.8,0.01288604]
["bitfinex","ETHUSD",1770078635287,11.97384395,2349.9,2348.8,1.24334253]
["bitfinex","ETHUSD",1770078635288,1.19738439,2349.8,2348.8,1.24334253]
["bitfinex","ETHUSD",1770078635593,2.433022,2350.0,2349.1,12.29167888]
["bitfinex","ETHUSD",1770078635890,14.40686595,2350.0,2348.8,14.58648146]
["bitfinex","ETHUSD",1770078636090,0.0011,2349.5,2348.8,1.06434609]
["bitfinex","ETHUSD",1770078636989,0.0011,2349.5,2348.9,0.01288604]
["bitfinex","ETHUSD",1770078637188,0.0011,2349.5,2348.9,12.30456492]
["bitfinex","ETHUSD",1770078637691,0.0011,2349.5,2348.6,12.30456492]
["bitfinex","ETHUSD",1770078637890,0.0011,2349.5,2348.7,1.06439539]
["bitfinex","ETHUSD",1770078638067,0.0011,2349.5,2348.7,1.06441187]
["bitfinex","ETHUSD",1770078638267,0.0011,2349.5,2348.9,1.06431968]
["bitfinex","ETHUSD",1770078638675,0.0011,2349.5,2348.8,1.06434715]
["bitfinex","ETHUSD",1770078638865,0.0011,2349.5,2348.3,12.30456492]
["bitfinex","ETHUSD",1770078638866,11.97494395,2349.5,2348.3,12.30456492]
["bitfinex","ETHUSD",1770078639067,6.653317,2349.2,2348.1,1.06466048]
["bitfinex","ETHUSD",1770078639267,0.6653317,2349.1,2348.1,1.06466048]
["bitfinex","ETHUSD",1770078639475,11.97384395,2348.9,2347.8,1.95780669]
["bitfinex","ETHUSD",1770078639675,13.03819286,2348.9,2347.8,1.95780669]
["bitfinex","ETHUSD",1770078639875,11.97384395,2348.9,2347.8,1.97069273]
["bitfinex","ETHUSD",1770078640076,0.6653317,2349.1,2348.2,0.01288604]
["bitfinex","ETHUSD",1770078640679,0.6653317,2349.1,2348.2,1.24334253]
["bitfinex","ETHUSD",1770078641679,0.6653317,2349.1,2348.3,1.06459992]
["bitfinex","ETHUSD",1770078642500,4.25734939,2349.5,2348.5,12.30456492]
["bitfinex","ETHUSD",1770078642501,0.0011,2349.5,2348.5,12.30456492]
["bitfinex","ETHUSD",1770078642800,0.0011,2349.5,2348.8,0.01288604]
["bitfinex","ETHUSD",1770078643097,0.0011,2349.5,2348.5,12.30456492]
["bitfinex","ETHUSD",1770078643601,0.0011,2349.5,2348.9,1.06432798]
["bitfinex","ETHUSD",1770078643900,0.0011,2349.5,2348.6,4.25777272]
["bitfinex","ETHUSD",1770078644100,0.0011,2349.5,2348.8,1.06436976]
["bitfinex","ETHUSD",1770078644305,0.0011,2349.5,2348.8,1.0772558]
["bitfinex","ETHUSD",1770078644870,0.0011,2349.5,2348.7,1.67871221]
["bitfinex","ETHUSD",1770078645307,0.0011,2349.5,2348.7,1.0643948]
["bitfinex","ETHUSD",1770078645898,0.0011,2349.5,2348.8,0.01288604]
["bitfinex","ETHUSD",1770078646087,0.0011,2349.5,2349.1,0.01288604]
["bitfinex","ETHUSD",1770078646488,0.31944938,2350.1,2349.1,12.30456492]
["bitfinex","ETHUSD",1770078647692,0.31944938,2350.1,2349.4,0.01288604]
["bitfinex","ETHUSD",1770078647977,11.97384395,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770078648491,0.0011,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770078649210,1.38323949,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770078649211,0.31944938,2350.1,2349.3,12.29167888]
["bitfinex","ETHUSD",1770078649527,0.31944938,2350.1,2349.4,0.01288604]
["bitfinex","ETHUSD",1770078649670,0.31944938,2350.1,2349.4,0.54625362]
["bitfinex","ETHUSD",1770078649871,0.31944938,2350.1,2349.4,1.61035192]
["bitfinex","ETHUSD",1770078651171,0.31944938,2350.1,2349.4,0.54625362]
["bitfinex","ETHUSD",1770078651599,0.31944938,2350.1,2349.4,0.53336758]
["bitfinex","ETHUSD",1770078652508,0.31944938,2350.1,2349.4,1.06409803]
["bitfinex","ETHUSD",1770078652818,0.31303838,2350.1,2349.4,1.06409803]
["bitfinex","ETHUSD",1770078653189,12.09983718,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770078653380,11.7867988,2350.0,2349.0,1.06525115]
["bitfinex","ETHUSD",1770078653586,1.3163626,2349.9,2349.1,1.06421527]
["bitfinex","ETHUSD",1770078654111,1.3163626,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770078654310,14.16704436,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770078656887,13.1031614,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770078657105,1.3163626,2349.9,2349.1,0.01288604]
["bitfinex","ETHUSD",1770078657303,0.893,2350.0,2349.1,0.01288604]
["bitfinex","ETHUSD",1770078658024,0.893,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770078658219,0.893,2350.0,2349.1,1.07710414]
["bitfinex","ETHUSD",1770078658927,0.893,2350.0,2349.1,14.07337517]
["bitfinex","ETHUSD",1770078659696,0.893,2350.0,2349.4,0.01288604]
["bitfinex","ETHUSD",1770078660862,12.09983718,2350.1,2349.2,1.06417995]
["bitfinex","ETHUSD",1770078660999,1.31636024,2350.0,2349.2,1.59637938]
["bitfinex","ETHUSD",1770078661202,1.31636024,2350.0,2349.3,1.06412049]
["bitfinex","ETHUSD",1770078661412,1.31636024,2350.0,2349.2,1.60925877]
["bitfinex","ETHUSD",1770078661734,1.31636024,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770078661940,1.31636024,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770078661941,17.7917588,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770078662229,12.85180587,2349.9,2349.4,0.001]
["bitfinex","ETHUSD",1770078663139,12.85180587,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770078663296,11.7867988,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770078664196,12.85079446,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770078664731,13.74279446,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770078665111,11.7867988,2349.5,2349.0,0.001]
["bitfinex","ETHUSD",1770078665307,11.7867988,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770078665641,12.96547868,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770078666243,12.96547868,2349.4,2348.2,3.35179008]
["bitfinex","ETHUSD",1770078666244,11.7867988,2349.2,2348.2,2.28717058]
["bitfinex","ETHUSD",1770078666531,11.7867988,2349.2,2348.2,3.35181483]
["bitfinex","ETHUSD",1770078667298,1.17867988,2349.4,2348.3,0.01288604]
["bitfinex","ETHUSD",1770078667526,1.17867988,2349.4,2348.6,0.01288604]
["bitfinex","ETHUSD",1770078667721,0.96920999,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770078667922,13.74272576,2349.8,2348.9,0.01288604]
["bitfinex","ETHUSD",1770078668234,0.892,2350.0,2349.2,0.01288604]
["bitfinex","ETHUSD",1770078668397,0.892,2350.0,2348.9,17.26640706]
["bitfinex","ETHUSD",1770078668398,0.892,2350.0,2348.9,14.07345804]
["bitfinex","ETHUSD",1770078669816,11.7878988,2349.9,2348.9,1.07718701]
["bitfinex","ETHUSD",1770078670041,1.40677383,2349.9,2348.9,14.60693812]
["bitfinex","ETHUSD",1770078670249,0.0011,2349.9,2348.9,14.60693812]
["bitfinex","ETHUSD",1770078671145,0.0011,2349.9,2349.2,0.01288604]
["bitfinex","ETHUSD",1770078671456,0.0011,2349.9,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078671624,0.31303838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078672619,0.31303838,2350.1,2349.5,1.07694119]
["bitfinex","ETHUSD",1770078672818,0.31303838,2350.1,2349.6,1.31129382]
["bitfinex","ETHUSD",1770078673949,0.31303838,2350.1,2349.2,2.28717058]
["bitfinex","ETHUSD",1770078674118,12.09983718,2350.1,2349.2,1.06415961]
["bitfinex","ETHUSD",1770078674619,0.31303838,2350.1,2349.2,1.07704565]
["bitfinex","ETHUSD",1770078675149,0.0011,2349.7,2349.2,1.07704565]
["bitfinex","ETHUSD",1770078677253,0.0011,2349.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1770078677548,0.09903838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078679564,0.09903838,2350.1,2349.4,1.59745855]
["bitfinex","ETHUSD",1770078679857,0.09903838,2350.1,2349.4,0.53337418]
["bitfinex","ETHUSD",1770078680033,0.09903838,2350.1,2349.2,2.28717058]
["bitfinex","ETHUSD",1770078680034,11.88583718,2350.1,2349.2,1.06417098]
["bitfinex","ETHUSD",1770078680224,11.88583718,2350.1,2349.3,1.06414503]
["bitfinex","ETHUSD",1770078681053,0.09903838,2350.1,2349.3,1.06414503]
["bitfinex","ETHUSD",1770078681363,0.09903838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078682968,0.09903838,2350.1,2349.5,1.07693928]
["bitfinex","ETHUSD",1770078683153,0.09903838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078683354,0.09903838,2350.1,2349.3,1.06411183]
["bitfinex","ETHUSD",1770078683864,0.09903838,2350.1,2349.4,1.06409446]
["bitfinex","ETHUSD",1770078684162,0.09903838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078684548,0.09903838,2350.1,2349.5,1.07693991]
["bitfinex","ETHUSD",1770078685247,0.09903838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078685449,0.09903838,2350.1,2349.5,1.07694064]
["bitfinex","ETHUSD",1770078685655,0.09903838,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770078685879,0.09903838,2350.1,2349.5,0.54623297]
["bitfinex","ETHUSD",1770078686956,0.09903838,2350.1,2349.5,1.61028293]
["bitfinex","ETHUSD",1770078687144,0.09903838,2350.1,2349.5,0.54623297]
["bitfinex","ETHUSD",1770078687345,0.09903838,2350.1,2349.5,1.61028819]
["bitfinex","ETHUSD",1770078689170,0.09903838,2350.1,2349.5,1.61028743]
["bitfinex","ETHUSD",1770078689372,0.09903838,2350.1,2349.6,1.31142697]
["bitfinex","ETHUSD",1770078689561,0.09903838,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1770078689964,0.09020693,2351.2,2350.1,0.01288604]
["bitfinex","ETHUSD",1770078690160,12.80707138,2351.2,2350.1,0.01288604]
["bitfinex","ETHUSD",1770078690373,0.0011,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1770078690943,21.10496145,2350.0,2349.0,2.28717058]
["bitfinex","ETHUSD",1770078691143,12.71686445,2350.0,2348.8,1.06435041]
["bitfinex","ETHUSD",1770078691567,12.71686445,2349.8,2348.6,1.06443771]
["bitfinex","ETHUSD",1770078691768,15.3961888,2349.7,2348.5,1.06448749]
["bitfinex","ETHUSD",1770078692071,12.71686445,2349.7,2348.4,0.001]
["bitfinex","ETHUSD",1770078692455,0.892,2349.8,2348.4,0.001]
["bitfinex","ETHUSD",1770078692456,12.71686445,2349.5,2348.4,0.001]
["bitfinex","ETHUSD",1770078692760,0.892,2349.8,2348.4,0.001]
["bitfinex","ETHUSD",1770078692761,12.71686445,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770078692961,12.71686445,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770078693474,1.06412576,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770078693774,1.80373167,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770078693969,12.71686445,2349.8,2348.4,0.001]
["bitfinex","ETHUSD",1770078694169,12.71686445,2349.6,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078694346,12.71686445,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770078694547,0.892,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770078694752,0.892,2349.6,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078695073,2.25288644,2349.6,2348.6,1.06446393]
["bitfinex","ETHUSD",1770078695248,0.892,2349.6,2348.6,1.06446393]
["bitfinex","ETHUSD",1770078700478,14.6728765,2349.6,2348.5,1.07736067]
["bitfinex","ETHUSD",1770078700680,12.71686445,2349.4,2348.4,1.06553486]
["bitfinex","ETHUSD",1770078701376,12.71686445,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770078701568,1.37809458,2349.3,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078701770,0.892,2349.6,2348.5,0.01288604]
["bitfinex","ETHUSD",1770078701967,0.892,2349.6,2348.8,0.01288604]
["bitfinex","ETHUSD",1770078702661,13.78069617,2350.0,2348.8,12.13205748]
["bitfinex","ETHUSD",1770078702849,12.71686445,2350.0,2348.8,12.13205748]
["bitfinex","ETHUSD",1770078703052,1.37817832,2349.9,2348.8,12.13205748]
["bitfinex","ETHUSD",1770078703467,0.0011,2349.4,2348.9,1.06432798]
["bitfinex","ETHUSD",1770078704251,0.0011,2349.6,2348.9,13.18349942]
["bitfinex","ETHUSD",1770078704447,0.0011,2349.6,2348.8,1.06433776]
["bitfinex","ETHUSD",1770078704647,0.0011,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770078704648,12.71796445,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770078704880,13.9886609,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770078706374,12.71686445,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770078706577,12.71686445,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770078707855,13.78111041,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770078709957,11.95607416,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078710161,12.84907416,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078711979,0.893,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078715255,1.95718245,2349.3,2348.1,12.43565488]
["bitfinex","ETHUSD",1770078715460,3.90133771,2349.3,2348.1,12.43565488]
["bitfinex","ETHUSD",1770078715655,3.90133771,2349.3,2348.2,1.06464526]
["bitfinex","ETHUSD",1770078715656,2.83715526,2349.3,2348.2,1.06464526]
["bitfinex","ETHUSD",1770078715899,3.90131038,2349.3,2348.2,1.06464526]
["bitfinex","ETHUSD",1770078716591,3.90131038,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770078716980,3.6878323,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770078717374,0.0011,2348.7,2348.3,0.001]
["bitfinex","ETHUSD",1770078718986,0.0011,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078718987,11.95717416,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078719790,11.95607416,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1770078720090,13.02061833,2348.5,2347.4,0.001]
["bitfinex","ETHUSD",1770078720392,13.02061833,2348.5,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078720691,1.81715159,2348.4,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078721587,13.77322575,2348.4,2347.4,0.001]
["bitfinex","ETHUSD",1770078722364,13.02067408,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1770078724062,1.81715159,2348.4,2347.4,0.001]
["bitfinex","ETHUSD",1770078724276,1.81715159,2348.4,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078724475,0.28816928,2348.3,2347.5,0.01288604]
["bitfinex","ETHUSD",1770078730701,0.28816928,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770078730877,0.0011,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1770078733599,0.0011,2348.3,2347.8,0.01288604]
["bitfinex","ETHUSD",1770078734798,0.0011,2348.3,2347.8,13.51234197]
["bitfinex","ETHUSD",1770078739402,0.0011,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770078739603,11.95717416,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770078741995,0.0011,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770078742980,0.0011,2348.3,2347.8,0.01288604]
["bitfinex","ETHUSD",1770078743615,0.0011,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770078744795,0.0011,2348.3,2347.7,1.06587193]
["bitfinex","ETHUSD",1770078745107,0.0011,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770078745416,0.0011,2348.3,2347.7,0.53366399]
["bitfinex","ETHUSD",1770078745815,0.0011,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770078745982,0.0011,2348.1,2347.9,0.001]
["bitfinex","ETHUSD",1770078764659,0.0011,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770078764822,0.0011,2348.3,2347.9,0.01388604]
["bitfinex","ETHUSD",1770078765026,0.0011,2348.3,2347.9,12.81169112]
["bitfinex","ETHUSD",1770078765428,0.0011,2348.3,2348.0,1.06473594]
["bitfinex","ETHUSD",1770078768043,0.0011,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770078771272,12.18343242,2349.0,2348.0,12.93240035]
["bitfinex","ETHUSD",1770078771468,0.91623717,2348.9,2348.0,12.93240035]
["bitfinex","ETHUSD",1770078771764,12.18343242,2349.0,2348.0,12.93240035]
["bitfinex","ETHUSD",1770078771928,0.91624088,2348.9,2348.1,1.0646906]
["bitfinex","ETHUSD",1770078772122,12.18343242,2349.0,2348.1,1.0646906]
["bitfinex","ETHUSD",1770078772326,13.09967415,2348.9,2348.0,1.06471529]
["bitfinex","ETHUSD",1770078772530,12.18343242,2348.9,2347.9,1.06574589]
["bitfinex","ETHUSD",1770078772754,13.50820426,2348.8,2347.9,1.06574589]
["bitfinex","ETHUSD",1770078773241,1.32477184,2348.8,2348.0,1.0647197]
["bitfinex","ETHUSD",1770078773443,13.07643242,2349.1,2348.0,1.0647197]
["bitfinex","ETHUSD",1770078773669,0.91630532,2349.0,2348.0,1.0647197]
["bitfinex","ETHUSD",1770078773877,12.18343242,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770078774237,0.0011,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078775241,12.18453242,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770078777136,13.24895429,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1770078777367,12.18343242,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770078777540,0.91590613,2348.6,2347.5,0.001]
["bitfinex","ETHUSD",1770078777541,12.18343242,2348.3,2347.5,0.001]
["bitfinex","ETHUSD",1770078777737,1.80890613,2348.4,2347.4,0.001]
["bitfinex","ETHUSD",1770078777738,12.18343242,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770078777970,13.24824167,2347.9,2347.2,0.001]
["bitfinex","ETHUSD",1770078778178,12.18343242,2347.9,2347.2,0.001]
["bitfinex","ETHUSD",1770078778750,2.33820713,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1770078779241,14.52163955,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1770078782380,12.18343242,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1770078782547,13.74206557,2347.9,2346.9,0.001]
["bitfinex","ETHUSD",1770078782742,12.18343242,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770078782980,13.07643242,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770078783294,12.18343242,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770078783450,12.18343242,2346.9,2346.0,4.55141339]
["bitfinex","ETHUSD",1770078783650,12.18343242,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770078783874,12.18343242,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770078784074,13.40177566,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770078784251,14.46724275,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770078784454,12.18343242,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770078784676,0.893,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1770078785073,13.07643242,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770078785275,1.30764324,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770078785471,1.30764324,2346.0,2345.1,1.06704546]
["bitfinex","ETHUSD",1770078785884,1.30764324,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770078786503,1.30764324,2346.0,2345.1,12.92051431]
["bitfinex","ETHUSD",1770078786666,0.893,2346.1,2345.2,12.93240035]
["bitfinex","ETHUSD",1770078786992,0.893,2346.1,2345.2,12.91951431]
["bitfinex","ETHUSD",1770078787158,0.893,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770078788274,0.893,2346.1,2345.3,1.06596171]
["bitfinex","ETHUSD",1770078788582,0.893,2346.1,2345.5,0.01288604]
["bitfinex","ETHUSD",1770078788760,0.893,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770078788962,2.796531,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770078791393,12.18343242,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770078791705,12.18343242,2346.4,2345.3,1.06592989]
["bitfinex","ETHUSD",1770078791866,13.50831288,2346.4,2345.4,1.59887734]
["bitfinex","ETHUSD",1770078792381,13.50831288,2346.4,2345.5,1.06586595]
["bitfinex","ETHUSD",1770078793195,13.50831288,2346.4,2345.1,0.001]
["bitfinex","ETHUSD",1770078793196,4.672958,2346.3,2345.1,12.92051431]
["bitfinex","ETHUSD",1770078793363,2.783195,2346.3,2345.3,1.0788143]
["bitfinex","ETHUSD",1770078793564,1.92467232,2346.3,2345.4,1.60018569]
["bitfinex","ETHUSD",1770078794166,1.92467232,2346.3,2345.4,0.53427069]
["bitfinex","ETHUSD",1770078794483,1.92467232,2346.3,2345.4,1.60017193]
["bitfinex","ETHUSD",1770078796488,1.92467232,2346.3,2345.4,0.53427069]
["bitfinex","ETHUSD",1770078796691,0.29901361,2346.2,2345.4,0.53427069]
["bitfinex","ETHUSD",1770078796884,0.29901361,2346.2,2345.4,1.60018587]
["bitfinex","ETHUSD",1770078797096,0.29901361,2346.2,2345.4,0.53427069]
["bitfinex","ETHUSD",1770078797792,12.48244603,2346.2,2345.4,0.53427069]
["bitfinex","ETHUSD",1770078797996,12.48244603,2346.2,2345.2,1.06598066]
["bitfinex","ETHUSD",1770078798192,12.48244603,2346.2,2345.1,0.001]
["bitfinex","ETHUSD",1770078798621,13.24907606,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770078798928,14.14307606,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770078799224,12.18343242,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770078799414,1.95964364,2346.0,2344.8,0.001]
["bitfinex","ETHUSD",1770078799415,12.18343242,2345.4,2344.8,0.001]
["bitfinex","ETHUSD",1770078799618,0.4784043,2345.9,2344.8,1.0671779]
["bitfinex","ETHUSD",1770078799619,4.898377,2345.8,2344.8,1.0671779]
["bitfinex","ETHUSD",1770078799810,12.18343242,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770078800603,12.67579366,2345.1,2344.4,0.001]
["bitfinex","ETHUSD",1770078800892,14.94397374,2345.0,2344.4,0.001]
["bitfinex","ETHUSD",1770078801294,12.67579366,2344.8,2343.6,1.06670056]
["bitfinex","ETHUSD",1770078801490,12.67579366,2344.8,2343.3,1.06683323]
["bitfinex","ETHUSD",1770078801694,12.67579366,2344.7,2343.6,1.0667066]
["bitfinex","ETHUSD",1770078801937,12.67579366,2344.7,2343.5,1.06675131]
["bitfinex","ETHUSD",1770078802106,13.94337303,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770078802305,1.26757937,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770078802508,5.852326,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770078802719,12.67579366,2344.9,2344.1,0.001]
["bitfinex","ETHUSD",1770078803031,4.45163008,2345.0,2344.1,0.001]
["bitfinex","ETHUSD",1770078803197,3.07745,2345.0,2344.1,0.001]
["bitfinex","ETHUSD",1770078803793,2.0113487,2345.0,2344.1,12.7421724]
["bitfinex","ETHUSD",1770078803995,2.0113487,2345.0,2344.2,12.75405844]
["bitfinex","ETHUSD",1770078804630,1.1173487,2345.0,2344.5,1.07917036]
["bitfinex","ETHUSD",1770078804811,12.67579366,2345.6,2344.6,0.53445943]
["bitfinex","ETHUSD",1770078805129,1.96081842,2345.9,2344.6,0.53445943]
["bitfinex","ETHUSD",1770078805314,15.11459666,2345.8,2344.6,0.53445943]
["bitfinex","ETHUSD",1770078805493,6.07283,2345.5,2344.5,1.06631827]
["bitfinex","ETHUSD",1770078805693,12.67579366,2345.4,2344.5,1.06631233]
["bitfinex","ETHUSD",1770078806006,3.160038,2345.6,2344.5,1.06631233]
["bitfinex","ETHUSD",1770078806816,13.74160565,2345.7,2344.2,13.8076343]
["bitfinex","ETHUSD",1770078807017,1.80046969,2345.6,2344.4,12.75405844]
["bitfinex","ETHUSD",1770078808325,2.261291,2345.5,2344.4,12.75405844]
["bitfinex","ETHUSD",1770078808503,12.67579366,2345.5,2344.2,1.0664619]
["bitfinex","ETHUSD",1770078808705,1.06600716,2345.2,2344.1,0.001]
["bitfinex","ETHUSD",1770078809114,13.74178904,2345.3,2344.1,0.001]
["bitfinex","ETHUSD",1770078809307,1.80056018,2345.2,2344.1,0.001]
["bitfinex","ETHUSD",1770078809507,14.47635384,2345.2,2344.1,0.001]
["bitfinex","ETHUSD",1770078811017,13.56979366,2345.1,2344.1,0.001]
["bitfinex","ETHUSD",1770078811336,0.894,2345.1,2344.3,12.75405844]
["bitfinex","ETHUSD",1770078811536,1.80046969,2345.6,2344.7,0.01288604]
["bitfinex","ETHUSD",1770078811751,12.67579366,2345.4,2344.1,0.001]
["bitfinex","ETHUSD",1770078812037,15.306388,2344.9,2343.2,12.7411724]
["bitfinex","ETHUSD",1770078812210,12.67579366,2344.6,2343.4,1.066805]
["bitfinex","ETHUSD",1770078812410,1.61377597,2344.5,2343.2,13.808061]
["bitfinex","ETHUSD",1770078812640,14.28956963,2344.5,2343.2,13.808061]
["bitfinex","ETHUSD",1770078812808,12.67579366,2344.4,2343.1,1.06693464]
["bitfinex","ETHUSD",1770078813008,1.06641641,2344.3,2343.0,4.26799018]
["bitfinex","ETHUSD",1770078813327,12.67579366,2344.1,2342.9,1.06702766]
["bitfinex","ETHUSD",1770078813645,12.67579366,2343.9,2342.6,1.06718262]
["bitfinex","ETHUSD",1770078813940,12.67579366,2343.6,2342.3,12.7411724]
["bitfinex","ETHUSD",1770078814112,18.34241366,2343.5,2342.2,1.06736328]
["bitfinex","ETHUSD",1770078814315,18.34241366,2343.5,2342.0,12.7411724]
["bitfinex","ETHUSD",1770078814316,12.67579366,2343.5,2342.0,12.7411724]
["bitfinex","ETHUSD",1770078814539,1.26757937,2343.4,2342.2,0.01288604]
["bitfinex","ETHUSD",1770078814703,1.26757937,2343.4,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078815142,0.894,2343.9,2342.8,1.07998107]
["bitfinex","ETHUSD",1770078815637,12.67579366,2343.6,2342.1,13.80856355]
["bitfinex","ETHUSD",1770078815841,0.894,2343.9,2342.0,1.06743115]
["bitfinex","ETHUSD",1770078815842,12.67579366,2343.4,2342.0,1.06743115]
["bitfinex","ETHUSD",1770078816139,12.67579366,2343.4,2341.6,4.27043275]
["bitfinex","ETHUSD",1770078816140,1.26757937,2343.3,2342.2,1.08023095]
["bitfinex","ETHUSD",1770078816439,1.26757937,2343.3,2342.0,1.06744865]
["bitfinex","ETHUSD",1770078816805,1.26757937,2343.3,2342.2,4.28231185]
["bitfinex","ETHUSD",1770078817006,12.67579366,2343.8,2342.6,4.26874809]
["bitfinex","ETHUSD",1770078817207,13.56979366,2343.8,2342.8,1.07998446]
["bitfinex","ETHUSD",1770078817502,0.894,2343.8,2342.8,1.07997949]
["bitfinex","ETHUSD",1770078817720,1.9606506,2343.8,2342.5,13.82126416]
["bitfinex","ETHUSD",1770078817917,0.894,2343.8,2342.8,0.01288604]
["bitfinex","ETHUSD",1770078818119,1.35697937,2343.7,2342.8,0.01288604]
["bitfinex","ETHUSD",1770078818411,1.35697937,2343.7,2342.8,1.0799606]
["bitfinex","ETHUSD",1770078818818,12.67579366,2344.3,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078819023,2.314124,2344.2,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078819419,12.67579366,2344.3,2343.1,1.07980872]
["bitfinex","ETHUSD",1770078819623,0.894,2344.4,2343.4,0.01288604]
["bitfinex","ETHUSD",1770078821051,0.894,2344.4,2343.4,12.75405844]
["bitfinex","ETHUSD",1770078821232,0.894,2344.4,2343.7,0.01288604]
["bitfinex","ETHUSD",1770078821450,0.894,2344.4,2343.8,1.06664391]
["bitfinex","ETHUSD",1770078821639,0.0011,2345.0,2343.8,1.06664391]
["bitfinex","ETHUSD",1770078822011,0.0011,2345.0,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078823442,0.0011,2345.0,2344.4,1.06637092]
["bitfinex","ETHUSD",1770078823740,0.0011,2345.0,2344.5,0.53447407]
["bitfinex","ETHUSD",1770078824634,0.0011,2345.2,2344.6,0.01288604]
["bitfinex","ETHUSD",1770078824840,0.0011,2345.9,2344.6,12.75405844]
["bitfinex","ETHUSD",1770078825742,0.0011,2345.9,2344.7,1.06623448]
["bitfinex","ETHUSD",1770078826241,12.67579366,2345.8,2344.6,1.06624571]
["bitfinex","ETHUSD",1770078826412,1.26768937,2345.7,2344.7,0.58659549]
["bitfinex","ETHUSD",1770078827240,13.94348303,2345.7,2344.7,0.58659549]
["bitfinex","ETHUSD",1770078827814,13.94458303,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1770078828055,1.26878937,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1770078828222,0.0011,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1770078830214,0.0011,2345.7,2344.9,0.01288604]
["bitfinex","ETHUSD",1770078831451,0.0011,2345.7,2344.7,1.65279495]
["bitfinex","ETHUSD",1770078834765,11.83333089,2345.5,2344.4,1.06632992]
["bitfinex","ETHUSD",1770078834937,11.83333089,2345.5,2344.5,1.0663221]
["bitfinex","ETHUSD",1770078835137,11.83333089,2345.5,2344.6,1.06627578]
["bitfinex","ETHUSD",1770078835652,11.83333089,2345.5,2344.7,1.06623165]
["bitfinex","ETHUSD",1770078835963,1.18333309,2345.4,2344.6,1.06624549]
["bitfinex","ETHUSD",1770078837272,1.18333309,2345.4,2344.3,1.06641641]
["bitfinex","ETHUSD",1770078839157,1.18333309,2345.4,2344.3,13.23967415]
["bitfinex","ETHUSD",1770078840361,1.18333309,2345.4,2344.6,12.18614378]
["bitfinex","ETHUSD",1770078840542,0.0011,2345.7,2344.6,12.17325774]
["bitfinex","ETHUSD",1770078840867,12.90022809,2345.7,2344.8,0.001]
["bitfinex","ETHUSD",1770078841084,11.83333089,2345.4,2344.2,1.06643048]
["bitfinex","ETHUSD",1770078841258,11.83333089,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770078841563,11.83333089,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770078842079,11.83333089,2345.0,2343.6,0.001]
["bitfinex","ETHUSD",1770078842266,11.83333089,2344.8,2343.7,1.06668701]
["bitfinex","ETHUSD",1770078842568,11.83333089,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770078842771,11.83333089,2344.0,2343.0,0.001]
["bitfinex","ETHUSD",1770078843134,0.894,2344.2,2342.8,0.001]
["bitfinex","ETHUSD",1770078843135,12.013286,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770078843338,11.83333089,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770078843535,11.83333089,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770078843733,11.83333089,2344.1,2342.8,0.001]
["bitfinex","ETHUSD",1770078843967,6.97398161,2343.8,2342.8,0.001]
["bitfinex","ETHUSD",1770078844166,2.06818545,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770078844167,3.13476925,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770078844366,2.06818545,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770078844569,3.13474021,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770078844766,2.06818545,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770078844973,1.4968046,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770078845866,1.4968046,2343.9,2343.0,0.01288604]
["bitfinex","ETHUSD",1770078846045,1.4968046,2343.9,2343.0,1.07986209]
["bitfinex","ETHUSD",1770078846249,14.91211929,2344.1,2343.0,1.06700737]
["bitfinex","ETHUSD",1770078846449,11.83333089,2344.1,2343.0,1.0670064]
["bitfinex","ETHUSD",1770078846767,2.004866,2344.1,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078847271,1.96047102,2344.2,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078847436,2.004666,2344.1,2343.0,0.01288604]
["bitfinex","ETHUSD",1770078847780,12.22984459,2344.0,2343.0,0.53492298]
["bitfinex","ETHUSD",1770078847967,13.29640271,2344.0,2342.8,4.2693871]
["bitfinex","ETHUSD",1770078848666,12.22984459,2344.0,2342.8,4.2693871]
["bitfinex","ETHUSD",1770078848966,0.894,2344.2,2343.3,0.01288604]
["bitfinex","ETHUSD",1770078850052,1.96046233,2344.2,2343.0,0.01288604]
["bitfinex","ETHUSD",1770078850258,1.96046233,2344.2,2343.1,1.06694164]
["bitfinex","ETHUSD",1770078850259,13.79379322,2344.2,2343.1,1.06694164]
["bitfinex","ETHUSD",1770078850667,11.83333089,2344.0,2343.0,1.06698861]
["bitfinex","ETHUSD",1770078850861,1.78898669,2343.9,2343.1,0.53479823]
["bitfinex","ETHUSD",1770078851266,1.78898669,2343.9,2343.0,1.06698861]
["bitfinex","ETHUSD",1770078851771,1.78898669,2343.9,2342.9,1.0799146]
["bitfinex","ETHUSD",1770078851974,13.62231758,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770078852171,14.68895682,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770078853046,13.62231758,2343.9,2342.8,0.001]
["bitfinex","ETHUSD",1770078853251,1.78898669,2343.9,2342.9,12.18614378]
["bitfinex","ETHUSD",1770078853452,1.06653933,2344.1,2343.2,0.001]
["bitfinex","ETHUSD",1770078853647,0.0011,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770078855570,11.83443089,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770078857151,12.90099232,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770078857841,11.83443089,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770078858047,1.38070248,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770078858254,0.0011,2344.0,2343.2,0.001]
["bitfinex","ETHUSD",1770078858461,0.0011,2344.0,2343.3,0.01288604]
["bitfinex","ETHUSD",1770078859683,0.0011,2344.0,2343.3,12.18614378]
["bitfinex","ETHUSD",1770078859989,0.0011,2344.2,2343.3,12.18614378]
["bitfinex","ETHUSD",1770078860287,0.0011,2344.2,2343.4,0.77645495]
["bitfinex","ETHUSD",1770078860587,0.0011,2344.2,2343.5,1.06678045]
["bitfinex","ETHUSD",1770078860748,0.0011,2344.2,2343.6,0.01288604]
["bitfinex","ETHUSD",1770078861656,0.0011,2344.2,2343.6,12.06369441]
["bitfinex","ETHUSD",1770078862157,0.0011,2344.2,2343.6,12.05080837]
["bitfinex","ETHUSD",1770078862357,0.0011,2344.2,2343.7,0.53497202]
["bitfinex","ETHUSD",1770078862563,0.0011,2344.2,2343.6,0.01288604]
["bitfinex","ETHUSD",1770078862752,0.0011,2344.2,2343.7,1.06668942]
["bitfinex","ETHUSD",1770078865381,0.0011,2344.2,2343.6,4.26680801]
["bitfinex","ETHUSD",1770078865382,0.0011,2344.2,2343.5,1.06678045]
["bitfinex","ETHUSD",1770078865583,0.0011,2344.2,2343.6,0.01288604]
["bitfinex","ETHUSD",1770078866253,0.0011,2344.2,2343.9,0.001]
["bitfinex","ETHUSD",1770078866454,0.0011,2344.0,2343.9,0.001]
["bitfinex","ETHUSD",1770078868187,0.895,2345.1,2343.9,12.05180837]
["bitfinex","ETHUSD",1770078868351,0.895,2345.1,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078868553,0.895,2345.1,2344.3,0.01288604]
["bitfinex","ETHUSD",1770078868856,0.0011,2345.2,2344.3,12.06369441]
["bitfinex","ETHUSD",1770078869980,0.0011,2345.2,2344.4,13.11717929]
["bitfinex","ETHUSD",1770078871865,0.0011,2345.2,2344.6,0.01288604]
["bitfinex","ETHUSD",1770078872208,0.0011,2345.2,2344.7,1.06623448]
["bitfinex","ETHUSD",1770078872393,0.0011,2345.2,2344.7,1.59936151]
["bitfinex","ETHUSD",1770078872791,0.0011,2345.2,2344.7,1.61224755]
["bitfinex","ETHUSD",1770078872999,0.0011,2345.2,2344.7,13.66305592]
["bitfinex","ETHUSD",1770078874784,0.0011,2345.5,2345.1,0.01288604]
["bitfinex","ETHUSD",1770078874980,0.0011,2345.7,2345.1,12.06369441]
["bitfinex","ETHUSD",1770078875181,0.0011,2345.7,2345.2,0.77829994]
["bitfinex","ETHUSD",1770078875397,0.0011,2345.9,2345.2,12.82910831]
["bitfinex","ETHUSD",1770078875693,0.0011,2345.9,2345.4,0.01288604]
["bitfinex","ETHUSD",1770078876296,0.0011,2345.9,2345.5,1.06587081]
["bitfinex","ETHUSD",1770078876699,0.0011,2346.2,2345.8,0.01288604]
["bitfinex","ETHUSD",1770078876886,0.0011,2346.7,2345.8,0.01288604]
["bitfinex","ETHUSD",1770078877088,0.0011,2346.7,2345.8,12.06369441]
["bitfinex","ETHUSD",1770078877302,0.0011,2346.7,2345.9,0.53312703]
["bitfinex","ETHUSD",1770078878166,0.0011,2346.7,2346.0,1.06564364]
["bitfinex","ETHUSD",1770078878362,0.0011,2346.7,2346.1,0.01288604]
["bitfinex","ETHUSD",1770078878363,0.0011,2346.5,2346.1,0.01288604]
["bitfinex","ETHUSD",1770078880680,0.0011,2346.5,2346.1,1.07844834]
["bitfinex","ETHUSD",1770078880898,12.69699318,2346.5,2345.7,1.06577504]
["bitfinex","ETHUSD",1770078881198,13.9655925,2346.4,2345.0,12.05080837]
["bitfinex","ETHUSD",1770078881378,13.9655925,2346.4,2345.2,1.07886984]
["bitfinex","ETHUSD",1770078881576,13.9655925,2346.4,2345.0,1.06607728]
["bitfinex","ETHUSD",1770078881779,12.69589318,2346.2,2344.8,1.0661653]
["bitfinex","ETHUSD",1770078881979,12.69589318,2346.0,2344.8,1.0661653]
["bitfinex","ETHUSD",1770078882790,13.76154202,2346.0,2344.8,1.0661653]
["bitfinex","ETHUSD",1770078882977,12.69589318,2346.0,2344.8,1.0661653]
["bitfinex","ETHUSD",1770078884301,12.69589318,2346.0,2345.0,0.01288604]
["bitfinex","ETHUSD",1770078884678,12.69589318,2346.0,2345.0,1.07895465]
["bitfinex","ETHUSD",1770078884892,1.54839046,2345.9,2345.1,0.53435046]
["bitfinex","ETHUSD",1770078885084,1.54839046,2345.9,2344.9,1.06611429]
["bitfinex","ETHUSD",1770078885386,1.54839046,2345.9,2345.0,1.06608795]
["bitfinex","ETHUSD",1770078886797,1.54839046,2345.9,2345.0,1.07897399]
["bitfinex","ETHUSD",1770078888912,12.69589318,2345.8,2345.0,1.06608795]
["bitfinex","ETHUSD",1770078890393,1.54839046,2345.9,2345.2,0.001]
["bitfinex","ETHUSD",1770078890699,13.41971462,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770078891100,12.35412676,2346.0,2345.2,0.001]
["bitfinex","ETHUSD",1770078892808,12.35412676,2346.3,2345.3,1.07881161]
["bitfinex","ETHUSD",1770078893409,13.41963542,2346.3,2345.2,1.06698127]
["bitfinex","ETHUSD",1770078893618,13.6960903,2346.2,2345.3,0.53310875]
["bitfinex","ETHUSD",1770078894111,13.6960903,2346.2,2345.3,1.59906477]
["bitfinex","ETHUSD",1770078894312,13.6960903,2346.2,2345.3,0.53310875]
["bitfinex","ETHUSD",1770078894982,13.6960903,2346.2,2345.3,1.59907016]
["bitfinex","ETHUSD",1770078896180,12.35412676,2346.2,2345.3,1.59907016]
["bitfinex","ETHUSD",1770078897009,12.35412676,2346.2,2345.3,0.53310875]
["bitfinex","ETHUSD",1770078897213,13.41968576,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770078897811,13.41968576,2346.2,2345.2,1.06699822]
["bitfinex","ETHUSD",1770078898005,13.41968576,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1770078898806,12.35412676,2346.0,2345.2,0.001]
["bitfinex","ETHUSD",1770078898993,13.4198818,2345.8,2345.2,0.001]
["bitfinex","ETHUSD",1770078900419,13.4198818,2345.8,2344.4,4.26548124]
["bitfinex","ETHUSD",1770078900420,14.3138818,2345.8,2344.0,12.9047374]
["bitfinex","ETHUSD",1770078900597,12.35412676,2345.4,2344.0,0.001]
["bitfinex","ETHUSD",1770078900799,16.538819,2345.5,2344.0,0.001]
["bitfinex","ETHUSD",1770078900800,12.35412676,2345.0,2344.0,0.001]
["bitfinex","ETHUSD",1770078901141,13.42031676,2344.8,2344.0,0.001]
["bitfinex","ETHUSD",1770078901515,12.35412676,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770078901747,12.35412676,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1770078902224,12.35412676,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1770078903222,13.42038041,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1770078903406,1.34203804,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770078903925,13.6961648,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770078904131,13.6961648,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1770078905106,14.76246435,2344.6,2344.2,0.001]
["bitfinex","ETHUSD",1770078905492,14.76246435,2344.6,2343.6,0.001]
["bitfinex","ETHUSD",1770078905692,12.35412676,2344.2,2343.2,0.001]
["bitfinex","ETHUSD",1770078905899,3.054623,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770078906103,12.35412676,2343.9,2343.2,0.001]
["bitfinex","ETHUSD",1770078906504,12.35412676,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770078907206,13.42086169,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770078907398,14.12290174,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770078908028,1.76877498,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770078908198,0.894,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770078909431,1.96075589,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770078910826,0.894,2343.6,2342.8,12.9047374]
["bitfinex","ETHUSD",1770078911029,0.894,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770078912902,0.894,2343.6,2342.8,12.9047374]
["bitfinex","ETHUSD",1770078913626,1.06653295,2344.1,2342.8,12.9047374]
["bitfinex","ETHUSD",1770078913819,14.31462434,2344.2,2342.9,1.06705365]
["bitfinex","ETHUSD",1770078914610,1.9604707,2344.2,2342.9,13.98367709]
["bitfinex","ETHUSD",1770078915498,14.31459746,2344.2,2342.9,13.98367709]
["bitfinex","ETHUSD",1770078915697,12.35412676,2344.0,2343.0,0.001]
["bitfinex","ETHUSD",1770078915898,0.0011,2343.4,2343.0,0.001]
["bitfinex","ETHUSD",1770078916318,0.0011,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770078918531,0.0011,2343.6,2343.0,1.0680081]
["bitfinex","ETHUSD",1770078919208,0.0011,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770078920223,1.21611266,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770078921011,14.43187513,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770078921435,12.1490266,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770078921635,12.1490266,2343.4,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078921835,1.21490266,2343.3,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078925044,2.28177908,2343.3,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078925344,1.21490266,2343.3,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078926539,17.02659034,2343.3,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078926744,12.1490266,2343.2,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078927039,1.80934686,2343.1,2342.3,1.96129698]
["bitfinex","ETHUSD",1770078927615,1.80934686,2343.1,2342.3,1.06729698]
["bitfinex","ETHUSD",1770078928212,1.80934686,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770078928417,1.81044686,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770078928836,0.0011,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770078929436,15.81168768,2343.0,2342.0,0.001]
["bitfinex","ETHUSD",1770078929618,12.1490266,2342.9,2342.0,1.06844696]
["bitfinex","ETHUSD",1770078929940,0.0011,2343.1,2342.1,13.45555289]
["bitfinex","ETHUSD",1770078930142,0.0011,2343.1,2342.3,12.38814388]
["bitfinex","ETHUSD",1770078930524,0.0011,2343.3,2342.5,12.38814388]
["bitfinex","ETHUSD",1770078930848,0.0011,2343.3,2342.7,12.40102992]
["bitfinex","ETHUSD",1770078931219,0.0011,2343.6,2342.8,12.38814388]
["bitfinex","ETHUSD",1770078932526,0.0011,2344.3,2343.2,13.45506091]
["bitfinex","ETHUSD",1770078932925,0.0011,2344.3,2343.4,12.38814388]
["bitfinex","ETHUSD",1770078933128,0.0011,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1770078933721,0.0011,2344.3,2343.2,13.45506091]
["bitfinex","ETHUSD",1770078935935,12.1501266,2344.3,2343.2,13.45506091]
["bitfinex","ETHUSD",1770078936336,0.0011,2344.3,2343.2,13.45506091]
["bitfinex","ETHUSD",1770078936532,0.0011,2344.3,2343.3,12.38814388]
["bitfinex","ETHUSD",1770078937129,0.0011,2344.3,2343.4,1.06682597]
["bitfinex","ETHUSD",1770078938551,0.0011,2344.3,2343.4,13.45496985]
["bitfinex","ETHUSD",1770078939540,0.0011,2344.3,2343.4,1.06682597]
["bitfinex","ETHUSD",1770078941039,0.0011,2344.3,2343.6,0.001]
["bitfinex","ETHUSD",1770078941240,0.0011,2344.1,2343.6,0.001]
["bitfinex","ETHUSD",1770078941650,12.1501266,2344.1,2343.4,0.001]
["bitfinex","ETHUSD",1770078942260,12.1490266,2343.7,2342.8,1.0670648]
["bitfinex","ETHUSD",1770078942566,12.1490266,2343.5,2342.4,4.27001618]
["bitfinex","ETHUSD",1770078942751,12.1490266,2343.5,2342.5,1.06720597]
["bitfinex","ETHUSD",1770078943058,1.21490266,2343.4,2342.5,1.06722791]
["bitfinex","ETHUSD",1770078943242,13.36392926,2343.4,2342.4,0.001]
["bitfinex","ETHUSD",1770078943627,1.21490266,2343.4,2342.4,12.38914388]
["bitfinex","ETHUSD",1770078943852,0.895,2343.8,2342.6,12.38814388]
["bitfinex","ETHUSD",1770078944167,0.895,2343.8,2342.4,0.001]
["bitfinex","ETHUSD",1770078944168,12.1490266,2343.6,2342.4,0.001]
["bitfinex","ETHUSD",1770078944334,12.1490266,2343.6,2342.4,0.01388604]
["bitfinex","ETHUSD",1770078944535,14.11068228,2343.8,2342.4,12.40202992]
["bitfinex","ETHUSD",1770078945136,14.11068228,2343.8,2342.5,1.06723585]
["bitfinex","ETHUSD",1770078945463,12.1501266,2344.1,2343.0,0.01288604]
["bitfinex","ETHUSD",1770078946269,13.21663509,2344.1,2342.8,12.38814388]
["bitfinex","ETHUSD",1770078946866,12.1490266,2343.7,2342.5,13.45537973]
["bitfinex","ETHUSD",1770078947031,12.1490266,2343.7,2342.6,0.01288604]
["bitfinex","ETHUSD",1770078947236,12.1490266,2343.5,2342.4,0.001]
["bitfinex","ETHUSD",1770078947448,12.1490266,2343.5,2342.4,12.38914388]
["bitfinex","ETHUSD",1770078948344,2.28162234,2343.7,2342.4,12.38914388]
["bitfinex","ETHUSD",1770078948948,12.1490266,2342.2,2341.3,3.06231174]
["bitfinex","ETHUSD",1770078949291,0.62967706,2340.8,2340.5,1.06812114]
["bitfinex","ETHUSD",1770078949581,12.1490266,2341.8,2340.9,0.01288604]
["bitfinex","ETHUSD",1770078949792,14.17883514,2342.2,2340.9,0.01288604]
["bitfinex","ETHUSD",1770078950074,2.43563982,2342.1,2340.9,0.01288604]
["bitfinex","ETHUSD",1770078950276,14.51847949,2342.1,2341.1,0.01288604]
["bitfinex","ETHUSD",1770078950481,14.51847949,2342.1,2340.8,0.01288604]
["bitfinex","ETHUSD",1770078951137,12.99385912,2341.9,2340.6,0.01288604]
["bitfinex","ETHUSD",1770078951338,14.06139275,2341.9,2340.9,0.01288604]
["bitfinex","ETHUSD",1770078951662,14.3999984,2341.8,2340.6,0.01288604]
["bitfinex","ETHUSD",1770078951839,12.99385912,2341.7,2340.5,0.895]
["bitfinex","ETHUSD",1770078952042,12.99385912,2341.7,2340.4,1.06815321]
["bitfinex","ETHUSD",1770078952437,12.99385912,2341.5,2340.3,1.08109251]
["bitfinex","ETHUSD",1770078952743,12.99385912,2341.5,2340.4,1.06816739]
["bitfinex","ETHUSD",1770078952949,1.29938591,2341.4,2340.5,0.53540041]
["bitfinex","ETHUSD",1770078953899,14.29324503,2341.4,2340.5,1.603546]
["bitfinex","ETHUSD",1770078954164,1.40613928,2341.8,2340.9,0.01288604]
["bitfinex","ETHUSD",1770078954348,14.51847949,2342.1,2341.2,0.01288604]
["bitfinex","ETHUSD",1770078954546,0.0011,2341.3,2341.2,0.01288604]
["bitfinex","ETHUSD",1770078954861,14.51847949,2342.1,2341.2,0.01288604]
["bitfinex","ETHUSD",1770078955054,1.64808777,2342.0,2341.2,0.01288604]
["bitfinex","ETHUSD",1770078955363,0.0011,2341.5,2341.2,0.01288604]
["bitfinex","ETHUSD",1770078955766,0.0011,2341.5,2341.2,1.0807145]
["bitfinex","ETHUSD",1770078956146,0.0011,2341.5,2341.1,1.0678526]
["bitfinex","ETHUSD",1770078956445,0.1024,2342.8,2341.1,1.0678526]
["bitfinex","ETHUSD",1770078956446,12.99495912,2342.5,2341.2,1.08069862]
["bitfinex","ETHUSD",1770078956646,13.8299565,2342.5,2341.5,0.01288604]
["bitfinex","ETHUSD",1770078956866,2.57277466,2342.4,2341.5,0.01288604]
["bitfinex","ETHUSD",1770078957558,2.57277466,2342.4,2341.4,1.06770681]
["bitfinex","ETHUSD",1770078957746,3.64007642,2342.4,2341.3,1.60296088]
["bitfinex","ETHUSD",1770078957948,3.75835821,2342.3,2341.5,1.08055712]
["bitfinex","ETHUSD",1770078958151,2.09485466,2342.3,2341.5,1.08055712]
["bitfinex","ETHUSD",1770078958353,2.09485466,2342.3,2341.5,1.06767108]
["bitfinex","ETHUSD",1770078958552,2.09485466,2342.3,2341.4,0.58871599]
["bitfinex","ETHUSD",1770078958758,2.09485466,2342.3,2341.4,1.65643162]
["bitfinex","ETHUSD",1770078958943,2.09485466,2342.3,2341.5,1.080569]
["bitfinex","ETHUSD",1770078959152,2.09485466,2342.3,2341.6,0.5940126]
["bitfinex","ETHUSD",1770078959543,2.09485466,2342.3,2341.6,1.6616506]
["bitfinex","ETHUSD",1770078959738,2.09485466,2342.3,2341.6,0.5940126]
["bitfinex","ETHUSD",1770078960073,2.09485466,2342.3,2341.6,1.06764435]
["bitfinex","ETHUSD",1770078961284,2.09485466,2342.3,2341.8,0.01288604]
["bitfinex","ETHUSD",1770078961576,2.09485466,2342.3,2341.6,1.06764435]
["bitfinex","ETHUSD",1770078962747,0.0011,2342.5,2342.1,0.01288604]
["bitfinex","ETHUSD",1770078962984,12.99385912,2343.5,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078963184,14.29324503,2343.5,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078963480,14.06063957,2343.5,2342.2,0.01288604]
["bitfinex","ETHUSD",1770078963846,14.0605237,2343.8,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078964049,12.99385912,2343.8,2342.8,0.01288604]
["bitfinex","ETHUSD",1770078964363,15.94124312,2343.7,2342.2,0.01288604]
["bitfinex","ETHUSD",1770078964563,12.99385912,2343.5,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078964881,1.29938591,2343.4,2342.5,0.01288604]
["bitfinex","ETHUSD",1770078965980,1.29938591,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1770078967169,0.0011,2343.3,2342.6,1.0671903]
["bitfinex","ETHUSD",1770078972567,0.0011,2343.3,2342.4,12.53949066]
["bitfinex","ETHUSD",1770078972568,12.99495912,2343.3,2342.4,1.06727505]
["bitfinex","ETHUSD",1770078972877,1.29949591,2343.2,2342.5,1.06722951]
["bitfinex","ETHUSD",1770078973174,12.99385912,2343.0,2342.0,1.06743869]
["bitfinex","ETHUSD",1770078973486,12.99385912,2343.0,2341.7,0.01288604]
["bitfinex","ETHUSD",1770078973691,6.718876,2342.7,2341.7,1.06757145]
["bitfinex","ETHUSD",1770078973853,12.99385912,2342.7,2341.7,1.06757145]
["bitfinex","ETHUSD",1770078974054,12.99385912,2343.2,2342.1,1.06739883]
["bitfinex","ETHUSD",1770078974277,0.0011,2343.3,2342.1,1.06739883]
["bitfinex","ETHUSD",1770078974278,12.99385912,2343.1,2342.1,1.06739883]
["bitfinex","ETHUSD",1770078974461,12.99385912,2343.1,2342.1,1.08028487]
["bitfinex","ETHUSD",1770078974852,1.4060813,2343.0,2342.1,1.08028487]
["bitfinex","ETHUSD",1770078975590,0.0011,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078975775,2.188584,2343.2,2342.1,13.61977553]
["bitfinex","ETHUSD",1770078975981,0.0011,2343.3,2342.1,13.61977553]
["bitfinex","ETHUSD",1770078976171,0.0011,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078976368,0.0011,2343.3,2342.1,13.61977553]
["bitfinex","ETHUSD",1770078976685,1.83410472,2343.3,2342.1,13.61977553]
["bitfinex","ETHUSD",1770078977267,1.83410472,2343.3,2342.4,0.01288604]
["bitfinex","ETHUSD",1770078977676,1.83410472,2343.3,2342.1,13.61977553]
["bitfinex","ETHUSD",1770078978202,1.83410472,2343.3,2342.4,12.5523767]
["bitfinex","ETHUSD",1770078978371,0.0011,2343.3,2342.4,12.5523767]
["bitfinex","ETHUSD",1770078978870,0.0011,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1770078979397,0.0011,2343.3,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078980384,0.0011,2343.1,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078980562,0.0011,2343.3,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078980764,0.0011,2343.5,2342.7,0.01288604]
["bitfinex","ETHUSD",1770078981578,12.95760613,2343.5,2342.4,1.0672636]
["bitfinex","ETHUSD",1770078981785,12.95760613,2343.5,2342.5,1.06721777]
["bitfinex","ETHUSD",1770078981977,12.95650613,2343.3,2342.5,1.06721777]
["bitfinex","ETHUSD",1770078982171,1.29576061,2343.4,2342.7,1.06713171]
["bitfinex","ETHUSD",1770078982393,0.0011,2343.5,2342.8,0.01288604]
["bitfinex","ETHUSD",1770078982598,0.0011,2343.5,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078982986,0.0011,2343.5,2342.8,0.01288604]
["bitfinex","ETHUSD",1770078983175,0.0011,2343.5,2343.1,0.01288604]
["bitfinex","ETHUSD",1770078983586,0.0011,2343.5,2343.2,1.06691703]
["bitfinex","ETHUSD",1770078983789,0.0011,2343.5,2343.1,1.07982958]
["bitfinex","ETHUSD",1770078983989,0.0011,2343.5,2343.1,1.61460301]
["bitfinex","ETHUSD",1770078986236,0.0011,2343.5,2343.1,0.53477343]
["bitfinex","ETHUSD",1770078986581,0.0011,2343.5,2343.1,1.60173521]
["bitfinex","ETHUSD",1770078986785,0.0011,2344.1,2343.1,14.08098226]
["bitfinex","ETHUSD",1770078986985,0.0011,2344.1,2343.5,0.01288604]
["bitfinex","ETHUSD",1770078987379,0.0011,2344.1,2343.3,0.01288604]
["bitfinex","ETHUSD",1770078987700,0.0011,2344.1,2343.6,0.01288604]
["bitfinex","ETHUSD",1770078987902,0.0011,2344.1,2343.7,1.06668942]
["bitfinex","ETHUSD",1770078988909,0.0011,2344.3,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078989102,0.0011,2344.5,2344.0,0.01288604]
["bitfinex","ETHUSD",1770078989902,0.0011,2344.5,2344.1,1.0665074]
["bitfinex","ETHUSD",1770078990211,0.0011,2344.5,2344.1,1.60105932]
["bitfinex","ETHUSD",1770078991401,0.0011,2344.5,2344.1,14.08030637]
["bitfinex","ETHUSD",1770078991709,12.95760613,2345.3,2344.3,0.01288604]
["bitfinex","ETHUSD",1770078992083,0.0011,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1770078992291,0.0011,2345.3,2344.6,0.01288604]
["bitfinex","ETHUSD",1770078992585,0.0011,2345.3,2344.6,12.49213309]
["bitfinex","ETHUSD",1770078992790,0.0011,2345.3,2344.7,0.77687505]
["bitfinex","ETHUSD",1770078992991,0.0011,2345.3,2344.9,0.01288604]
["bitfinex","ETHUSD",1770078993200,0.0011,2346.0,2344.9,0.01288604]
["bitfinex","ETHUSD",1770078993893,0.0011,2346.0,2344.7,0.77687505]
["bitfinex","ETHUSD",1770078993894,12.95650613,2345.8,2344.7,0.77687505]
["bitfinex","ETHUSD",1770078994087,12.95650613,2345.8,2344.4,1.07925696]
["bitfinex","ETHUSD",1770078994292,14.02224529,2345.8,2344.7,0.01288604]
["bitfinex","ETHUSD",1770078994594,0.0011,2345.5,2344.7,0.01288604]
["bitfinex","ETHUSD",1770078996217,0.0011,2345.5,2344.8,1.06618901]
["bitfinex","ETHUSD",1770078996615,12.95760613,2345.5,2344.6,1.06625764]
["bitfinex","ETHUSD",1770078996915,1.29576061,2345.4,2344.6,1.06625764]
["bitfinex","ETHUSD",1770078997221,14.25226674,2345.4,2344.2,1.06642408]
["bitfinex","ETHUSD",1770078997420,12.95650613,2345.2,2344.2,0.01288604]
["bitfinex","ETHUSD",1770078997585,12.95650613,2345.2,2344.4,1.0663366]
["bitfinex","ETHUSD",1770078997930,1.29565061,2345.1,2344.4,1.0663366]
["bitfinex","ETHUSD",1770078998315,1.29565061,2345.1,2344.3,4.26551776]
["bitfinex","ETHUSD",1770079000123,1.29565061,2345.1,2344.3,1.06641641]
["bitfinex","ETHUSD",1770079000815,15.31821137,2345.1,2344.0,1.06653128]
["bitfinex","ETHUSD",1770079001121,12.95650613,2344.9,2344.0,1.06653128]
["bitfinex","ETHUSD",1770079001321,12.95650613,2344.9,2343.9,4.27926926]
["bitfinex","ETHUSD",1770079001322,12.95650613,2344.9,2344.1,1.06650681]
["bitfinex","ETHUSD",1770079001910,1.29565061,2345.1,2344.5,0.01288604]
["bitfinex","ETHUSD",1770079002087,12.95760613,2345.5,2344.5,0.01288604]
["bitfinex","ETHUSD",1770079002522,12.95760613,2345.5,2344.5,1.07916673]
["bitfinex","ETHUSD",1770079004215,14.02349353,2345.5,2344.3,1.06638957]
["bitfinex","ETHUSD",1770079005125,14.02349353,2345.5,2344.2,1.07931626]
["bitfinex","ETHUSD",1770079005294,14.02349353,2345.5,2344.2,1.06645868]
["bitfinex","ETHUSD",1770079005494,12.95650613,2345.3,2344.2,1.07934472]
["bitfinex","ETHUSD",1770079005891,12.95650613,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770079006429,12.95760613,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770079006620,14.02358187,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770079008400,0.0011,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770079008621,0.0011,2345.3,2344.5,1.0801674]
["bitfinex","ETHUSD",1770079010428,0.0011,2345.3,2344.8,0.01288604]
["bitfinex","ETHUSD",1770079010726,0.0011,2345.3,2344.6,1.06624829]
["bitfinex","ETHUSD",1770079010907,0.0011,2345.3,2344.7,1.06622888]
["bitfinex","ETHUSD",1770079012518,0.0011,2345.3,2344.6,4.26510463]
["bitfinex","ETHUSD",1770079018529,0.0011,2345.3,2344.8,0.01288604]
["bitfinex","ETHUSD",1770079018932,0.0011,2345.3,2344.8,0.01388604]
["bitfinex","ETHUSD",1770079019305,0.0011,2345.1,2344.8,1.08005701]
["bitfinex","ETHUSD",1770079019831,0.0011,2345.5,2344.9,12.09742457]
["bitfinex","ETHUSD",1770079020032,0.0011,2345.5,2345.1,0.01288604]
["bitfinex","ETHUSD",1770079020234,0.0011,2345.5,2344.9,12.09742457]
["bitfinex","ETHUSD",1770079020532,12.7132381,2346.2,2345.4,0.01288604]
["bitfinex","ETHUSD",1770079020740,0.0011,2346.3,2345.4,12.11031061]
["bitfinex","ETHUSD",1770079020940,0.0011,2346.3,2345.7,12.11031061]
["bitfinex","ETHUSD",1770079021109,0.0011,2346.5,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079021308,0.0011,2346.5,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079021536,0.0011,2346.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079022123,12.7143381,2346.7,2345.9,1.06566059]
["bitfinex","ETHUSD",1770079022326,12.7143381,2346.7,2345.7,0.01288604]
["bitfinex","ETHUSD",1770079022327,12.7143381,2346.7,2345.7,1.07863484]
["bitfinex","ETHUSD",1770079022526,12.7132381,2346.5,2345.7,1.0657488]
["bitfinex","ETHUSD",1770079023025,12.7132381,2346.5,2345.8,1.06572886]
["bitfinex","ETHUSD",1770079023227,1.27143381,2346.6,2345.6,1.06582537]
["bitfinex","ETHUSD",1770079023424,13.98467191,2346.6,2345.7,0.01288604]
["bitfinex","ETHUSD",1770079023641,13.98467191,2346.6,2345.4,0.01288604]
["bitfinex","ETHUSD",1770079023642,15.05005415,2346.6,2345.4,0.01288604]
["bitfinex","ETHUSD",1770079023940,12.7132381,2346.4,2345.3,1.95993697]
["bitfinex","ETHUSD",1770079024445,12.7132381,2346.1,2344.9,1.06613133]
["bitfinex","ETHUSD",1770079024626,0.91456948,2346.3,2344.8,0.895]
["bitfinex","ETHUSD",1770079024627,12.7132381,2345.9,2344.8,0.001]
["bitfinex","ETHUSD",1770079025516,12.7132381,2345.7,2344.8,0.001]
["bitfinex","ETHUSD",1770079025741,1.0657345,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770079025742,14.09113536,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1770079026541,12.7132381,2345.9,2344.8,0.01388604]
["bitfinex","ETHUSD",1770079027119,12.7132381,2345.9,2344.8,12.11131061]
["bitfinex","ETHUSD",1770079027319,12.7132381,2345.9,2345.1,0.01288604]
["bitfinex","ETHUSD",1770079027542,12.7132381,2345.9,2345.1,1.07889611]
["bitfinex","ETHUSD",1770079028317,12.7132381,2345.9,2345.1,0.01288604]
["bitfinex","ETHUSD",1770079028527,14.09112759,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770079029333,14.09112759,2345.8,2344.8,1.0671824]
["bitfinex","ETHUSD",1770079029533,14.09112759,2345.8,2344.8,0.001]
["bitfinex","ETHUSD",1770079029820,13.77881274,2346.2,2344.9,0.01288604]
["bitfinex","ETHUSD",1770079030020,12.7132381,2346.0,2344.9,0.01288604]
["bitfinex","ETHUSD",1770079031447,12.7132381,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1770079031839,12.7132381,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770079032231,13.77888242,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770079032433,1.37788824,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1770079033438,1.06555689,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770079033640,12.7132381,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770079034024,0.0011,2346.3,2345.7,12.11031061]
["bitfinex","ETHUSD",1770079034225,0.0011,2346.3,2346.0,0.01288604]
["bitfinex","ETHUSD",1770079034460,0.0011,2346.3,2345.7,0.01288604]
["bitfinex","ETHUSD",1770079034757,0.0011,2346.3,2345.3,0.895]
["bitfinex","ETHUSD",1770079034948,0.0011,2346.3,2345.5,0.01288604]
["bitfinex","ETHUSD",1770079035463,0.0011,2346.3,2345.8,0.01288604]
["bitfinex","ETHUSD",1770079035625,0.0011,2346.3,2345.8,1.0656924]
["bitfinex","ETHUSD",1770079035981,0.0011,2346.3,2345.8,1.59856253]
["bitfinex","ETHUSD",1770079036479,0.0011,2346.3,2345.8,0.53287013]
["bitfinex","ETHUSD",1770079036626,12.7143381,2346.3,2345.5,1.06583799]
["bitfinex","ETHUSD",1770079037424,0.0011,2346.3,2345.8,1.06573162]
["bitfinex","ETHUSD",1770079037753,0.0011,2346.3,2345.8,1.59990417]
["bitfinex","ETHUSD",1770079039727,0.0011,2346.3,2346.0,0.01288604]
["bitfinex","ETHUSD",1770079039932,0.0011,2346.5,2346.0,12.11031061]
["bitfinex","ETHUSD",1770079040155,0.0011,2346.7,2346.3,0.01288604]
["bitfinex","ETHUSD",1770079040358,0.0011,2346.9,2346.6,0.01288604]
["bitfinex","ETHUSD",1770079041236,0.0011,2347.2,2346.6,0.01288604]
["bitfinex","ETHUSD",1770079041434,0.0011,2347.2,2346.9,0.01288604]
["bitfinex","ETHUSD",1770079041736,0.0011,2347.2,2346.9,1.06523037]
["bitfinex","ETHUSD",1770079042455,0.0011,2347.2,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079043259,0.0011,2347.5,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079043555,0.0011,2347.5,2347.3,0.01288604]
["bitfinex","ETHUSD",1770079044055,0.0011,2347.5,2347.3,1.61178046]
["bitfinex","ETHUSD",1770079044455,0.0011,2347.5,2347.3,1.59889442]
["bitfinex","ETHUSD",1770079044970,0.0011,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770079046563,0.0011,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770079046959,0.0011,2347.5,2347.1,0.01288604]
["bitfinex","ETHUSD",1770079047937,0.0011,2347.5,2347.1,1.07802092]
["bitfinex","ETHUSD",1770079048253,0.0011,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770079048254,12.60931689,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770079048454,0.0011,2347.5,2346.7,0.01288604]
["bitfinex","ETHUSD",1770079048674,0.0011,2347.5,2347.0,1.06517205]
["bitfinex","ETHUSD",1770079049636,0.0011,2347.5,2347.1,1.06513348]
["bitfinex","ETHUSD",1770079049842,0.0011,2347.5,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079050080,12.60931689,2347.5,2346.7,1.06531408]
["bitfinex","ETHUSD",1770079050275,12.60931689,2347.5,2346.8,0.53267982]
["bitfinex","ETHUSD",1770079051348,12.60931689,2347.5,2346.5,1.06537411]
["bitfinex","ETHUSD",1770079051549,12.60931689,2347.5,2346.6,1.06536652]
["bitfinex","ETHUSD",1770079051777,12.60931689,2347.5,2346.4,4.27469362]
["bitfinex","ETHUSD",1770079051948,12.60931689,2347.5,2346.6,1.06537043]
["bitfinex","ETHUSD",1770079052477,12.60931689,2347.5,2346.5,1.06541657]
["bitfinex","ETHUSD",1770079052677,1.36742465,2347.4,2346.6,0.53401102]
["bitfinex","ETHUSD",1770079054385,12.60931689,2347.5,2346.7,1.07819304]
["bitfinex","ETHUSD",1770079055446,0.0011,2347.5,2346.7,1.07819304]
["bitfinex","ETHUSD",1770079055653,0.0011,2347.5,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079055959,0.0011,2347.7,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079056160,0.0011,2347.7,2347.0,12.67660318]
["bitfinex","ETHUSD",1770079056346,0.0011,2347.7,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079056551,0.0011,2347.7,2347.0,1.07806968]
["bitfinex","ETHUSD",1770079058460,0.0011,2347.2,2347.0,1.07806968]
["bitfinex","ETHUSD",1770079060099,0.0011,2347.2,2346.8,0.001]
["bitfinex","ETHUSD",1770079060470,0.0011,2347.2,2346.9,1.06521426]
["bitfinex","ETHUSD",1770079060683,0.0011,2347.2,2347.0,0.53273322]
["bitfinex","ETHUSD",1770079061680,0.0011,2347.2,2346.8,1.06625461]
["bitfinex","ETHUSD",1770079062966,0.0011,2347.4,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079063166,0.0011,2347.7,2347.0,12.67660318]
["bitfinex","ETHUSD",1770079063704,0.0011,2347.7,2347.1,1.06514422]
["bitfinex","ETHUSD",1770079067386,0.0011,2347.7,2347.3,0.01288604]
["bitfinex","ETHUSD",1770079067605,0.32384395,2348.2,2347.3,12.67660318]
["bitfinex","ETHUSD",1770079067804,0.32384395,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079067972,0.32384395,2348.2,2347.6,0.01288604]
["bitfinex","ETHUSD",1770079068300,0.0011,2348.2,2347.6,0.01288604]
["bitfinex","ETHUSD",1770079069600,12.60931689,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079069774,12.60931689,2348.2,2347.5,0.53250405]
["bitfinex","ETHUSD",1770079070197,0.0011,2348.2,2347.5,1.59744254]
["bitfinex","ETHUSD",1770079071892,12.16582131,2348.2,2347.5,0.53250405]
["bitfinex","ETHUSD",1770079072223,0.0011,2348.0,2347.4,1.07786711]
["bitfinex","ETHUSD",1770079072381,0.0011,2348.0,2347.5,1.06496167]
["bitfinex","ETHUSD",1770079073907,0.0011,2348.0,2347.4,0.01288604]
["bitfinex","ETHUSD",1770079076114,0.0011,2348.0,2347.4,1.06500312]
["bitfinex","ETHUSD",1770079076285,12.16582131,2348.0,2347.4,1.06500312]
["bitfinex","ETHUSD",1770079077185,13.38251344,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1770079077386,0.91625081,2347.9,2347.2,0.001]
["bitfinex","ETHUSD",1770079077606,12.16472131,2347.9,2347.2,0.001]
["bitfinex","ETHUSD",1770079080182,12.16472131,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1770079080388,13.30469716,2347.5,2346.5,0.001]
["bitfinex","ETHUSD",1770079080623,12.16472131,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1770079080912,0.91644306,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1770079081115,14.38928081,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770079081344,12.16472131,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770079081482,12.16472131,2346.9,2346.0,0.01388604]
["bitfinex","ETHUSD",1770079081687,12.16472131,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770079082427,13.22996322,2346.9,2346.0,0.001]
["bitfinex","ETHUSD",1770079082638,13.48771763,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770079085408,13.48771763,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1770079087428,5.56880145,2347.1,2346.2,12.19010505]
["bitfinex","ETHUSD",1770079087429,1.30811644,2347.1,2346.2,12.19010505]
["bitfinex","ETHUSD",1770079087728,14.53798293,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770079089623,13.47283775,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770079089928,14.53798484,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770079091317,13.47283775,2347.1,2346.2,0.001]
["bitfinex","ETHUSD",1770079091631,1.45379561,2347.0,2346.3,0.01288604]
["bitfinex","ETHUSD",1770079092318,1.95802383,2347.4,2346.3,12.20199109]
["bitfinex","ETHUSD",1770079092497,14.12274514,2347.4,2346.3,12.20199109]
["bitfinex","ETHUSD",1770079092905,12.16472131,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770079093609,13.22984113,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770079093814,12.16472131,2347.0,2346.2,0.001]
["bitfinex","ETHUSD",1770079094502,12.16472131,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770079095732,12.16472131,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770079096832,12.16472131,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1770079097029,0.893,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770079097641,1.13997585,2346.6,2345.3,12.19010505]
["bitfinex","ETHUSD",1770079097808,1.74900553,2347.1,2346.5,0.01288604]
["bitfinex","ETHUSD",1770079098132,12.16472131,2347.5,2346.1,13.25470327]
["bitfinex","ETHUSD",1770079098305,0.0011,2346.9,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079098631,0.0011,2346.9,2346.0,1.06561505]
["bitfinex","ETHUSD",1770079101032,0.0011,2346.9,2345.9,4.26273808]
["bitfinex","ETHUSD",1770079102909,0.0011,2346.9,2345.9,17.24112164]
["bitfinex","ETHUSD",1770079106358,11.79488808,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770079106538,11.79488808,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770079106712,0.91378397,2346.6,2345.5,0.001]
["bitfinex","ETHUSD",1770079106713,13.97939488,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770079106918,13.06575529,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770079107132,0.91423706,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770079107414,13.06575529,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770079107637,12.70910818,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770079107838,13.19288562,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770079108440,11.79488808,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770079108642,1.39799754,2346.2,2345.3,12.97938356]
["bitfinex","ETHUSD",1770079108946,11.79488808,2346.4,2345.3,12.97938356]
["bitfinex","ETHUSD",1770079109141,14.00021247,2346.7,2345.3,12.97938356]
["bitfinex","ETHUSD",1770079109340,2.05474693,2346.6,2345.3,12.97938356]
["bitfinex","ETHUSD",1770079109545,0.91477108,2346.5,2345.5,12.97838356]
["bitfinex","ETHUSD",1770079109714,0.8951,2346.9,2345.5,12.97838356]
["bitfinex","ETHUSD",1770079109919,0.91494648,2346.8,2345.5,12.97838356]
["bitfinex","ETHUSD",1770079110118,0.8951,2346.9,2345.7,12.97838356]
["bitfinex","ETHUSD",1770079110318,0.91507468,2346.8,2345.7,12.97838356]
["bitfinex","ETHUSD",1770079110520,0.8951,2346.9,2345.7,12.97838356]
["bitfinex","ETHUSD",1770079110822,0.91507155,2346.8,2345.7,12.97838356]
["bitfinex","ETHUSD",1770079111032,0.8951,2346.9,2345.7,12.97838356]
["bitfinex","ETHUSD",1770079111234,0.91513837,2346.8,2345.7,12.97838356]
["bitfinex","ETHUSD",1770079111435,0.0011,2346.9,2345.7,13.87238356]
["bitfinex","ETHUSD",1770079111647,0.91512365,2346.8,2345.7,13.87238356]
["bitfinex","ETHUSD",1770079111853,0.0011,2346.9,2345.9,12.97838356]
["bitfinex","ETHUSD",1770079112055,0.91513272,2346.8,2345.9,12.97838356]
["bitfinex","ETHUSD",1770079112348,0.0011,2346.9,2346.0,1.06564364]
["bitfinex","ETHUSD",1770079112554,0.91513881,2346.8,2346.0,1.06564364]
["bitfinex","ETHUSD",1770079112751,0.0011,2346.9,2345.9,14.04404744]
["bitfinex","ETHUSD",1770079112752,0.91487926,2346.7,2345.9,14.04404744]
["bitfinex","ETHUSD",1770079112963,0.0011,2346.9,2345.9,12.97838356]
["bitfinex","ETHUSD",1770079113250,12.70976746,2346.8,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079113449,0.91487938,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079113749,11.79488808,2346.8,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079113955,0.91482224,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079114253,0.91481263,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079114455,1.38507862,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079114649,0.91481809,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079114857,1.38507862,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079115025,0.91486937,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079115225,1.38507862,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079115424,0.91488458,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079115626,1.38507862,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079117566,0.91481066,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079117754,1.38507862,2346.7,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079118059,2.2326325,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079118261,1.31799667,2346.6,2345.8,1.06570422]
["bitfinex","ETHUSD",1770079119564,14.17825702,2346.6,2345.7,0.001]
["bitfinex","ETHUSD",1770079119727,14.17825702,2346.6,2345.8,1.06573343]
["bitfinex","ETHUSD",1770079119728,1.31799667,2346.6,2345.8,1.06573343]
["bitfinex","ETHUSD",1770079119933,0.0011,2346.9,2345.8,14.04411699]
["bitfinex","ETHUSD",1770079120241,0.91456002,2346.8,2345.8,14.04411699]
["bitfinex","ETHUSD",1770079120439,0.91456002,2346.7,2345.8,14.04411699]
["bitfinex","ETHUSD",1770079120640,0.0011,2346.9,2345.8,14.04411699]
["bitfinex","ETHUSD",1770079120959,0.91459329,2346.8,2345.9,12.97838356]
["bitfinex","ETHUSD",1770079121162,0.91459329,2346.7,2345.9,12.97838356]
["bitfinex","ETHUSD",1770079121460,0.0011,2346.9,2345.9,12.97838356]
["bitfinex","ETHUSD",1770079121659,0.91463513,2346.8,2346.0,14.0440272]
["bitfinex","ETHUSD",1770079121830,0.91463513,2346.7,2346.0,14.0440272]
["bitfinex","ETHUSD",1770079122151,0.0011,2346.9,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079122152,12.86122564,2346.9,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079122350,12.70933004,2346.8,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079122654,0.91444196,2346.7,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079122872,11.79488808,2346.8,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079123075,0.9143581,2346.7,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079123262,1.27092462,2346.6,2345.8,1.06570369]
["bitfinex","ETHUSD",1770079123646,13.0658127,2346.6,2345.7,0.001]
["bitfinex","ETHUSD",1770079124035,1.27092462,2346.6,2345.7,12.97938356]
["bitfinex","ETHUSD",1770079124240,14.00122129,2346.9,2345.7,12.97938356]
["bitfinex","ETHUSD",1770079124433,0.91394097,2346.8,2345.7,12.97938356]
["bitfinex","ETHUSD",1770079124632,0.91394097,2346.7,2345.7,12.97938356]
["bitfinex","ETHUSD",1770079124871,0.91384106,2346.6,2345.7,12.97938356]
["bitfinex","ETHUSD",1770079125062,12.86124544,2346.9,2345.7,12.97938356]
["bitfinex","ETHUSD",1770079125263,2.3139706,2346.8,2345.8,12.97838356]
["bitfinex","ETHUSD",1770079125447,0.91373847,2346.7,2345.8,12.97838356]
["bitfinex","ETHUSD",1770079125649,0.0011,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770079126557,0.0011,2346.7,2345.9,14.04407263]
["bitfinex","ETHUSD",1770079130851,12.3939349,2346.6,2345.7,0.001]
["bitfinex","ETHUSD",1770079131053,12.3939349,2345.8,2344.6,0.001]
["bitfinex","ETHUSD",1770079131366,0.002,2344.6,2344.1,3.98095696]
["bitfinex","ETHUSD",1770079131559,13.53604609,2345.4,2344.0,1.06652342]
["bitfinex","ETHUSD",1770079131777,13.45998752,2345.1,2344.0,1.06653882]
["bitfinex","ETHUSD",1770079131975,2.41956636,2345.3,2344.2,0.01288604]
["bitfinex","ETHUSD",1770079132265,13.30756138,2345.2,2344.0,1.06653882]
["bitfinex","ETHUSD",1770079132435,12.3939349,2345.2,2344.0,1.06653882]
["bitfinex","ETHUSD",1770079133949,12.3939349,2345.2,2344.1,0.01288604]
["bitfinex","ETHUSD",1770079134146,13.76868885,2345.2,2344.1,12.92143636]
["bitfinex","ETHUSD",1770079134343,14.83471764,2345.2,2344.1,12.92143636]
["bitfinex","ETHUSD",1770079134548,14.83471764,2345.2,2343.9,1.96056474]
["bitfinex","ETHUSD",1770079134779,12.3939349,2345.0,2343.9,1.96056474]
["bitfinex","ETHUSD",1770079136208,2.44078986,2345.2,2344.1,0.01288604]
["bitfinex","ETHUSD",1770079136349,1.90986207,2345.1,2344.1,0.01288604]
["bitfinex","ETHUSD",1770079137648,1.90986207,2345.1,2344.1,12.92143636]
["bitfinex","ETHUSD",1770079138164,1.90986207,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1770079138469,1.90986207,2345.1,2344.4,0.01288604]
["bitfinex","ETHUSD",1770079138988,0.0011,2345.0,2344.2,1.0674619]
["bitfinex","ETHUSD",1770079139767,0.0011,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770079140351,12.3950349,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770079141500,0.0011,2345.0,2344.2,0.01388604]
["bitfinex","ETHUSD",1770079141998,0.0011,2345.0,2344.5,0.01288604]
["bitfinex","ETHUSD",1770079142154,0.0011,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770079142358,1.24071349,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770079142557,1.24071349,2345.0,2344.2,1.06745933]
["bitfinex","ETHUSD",1770079142758,13.63464839,2345.0,2344.2,0.001]
["bitfinex","ETHUSD",1770079143993,0.0011,2345.0,2344.4,0.01288604]
["bitfinex","ETHUSD",1770079144156,0.0011,2345.0,2344.7,0.01288604]
["bitfinex","ETHUSD",1770079145666,0.0011,2345.2,2344.7,0.01288604]
["bitfinex","ETHUSD",1770079145867,0.894,2345.7,2344.7,12.92143636]
["bitfinex","ETHUSD",1770079146186,0.894,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1770079147755,12.3939349,2345.9,2345.0,0.01288604]
["bitfinex","ETHUSD",1770079147957,0.0011,2346.2,2345.3,0.01288604]
["bitfinex","ETHUSD",1770079148156,0.0011,2346.2,2345.1,13.97460294]
["bitfinex","ETHUSD",1770079148364,0.0011,2346.2,2345.3,0.01288604]
["bitfinex","ETHUSD",1770079148963,0.0011,2346.2,2345.3,12.92143636]
["bitfinex","ETHUSD",1770079150170,0.0011,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770079151363,0.0011,2346.2,2345.6,0.01288604]
["bitfinex","ETHUSD",1770079152384,0.0011,2345.7,2345.6,1.07871141]
["bitfinex","ETHUSD",1770079153585,0.88003854,2346.5,2345.6,1.07871141]
["bitfinex","ETHUSD",1770079155788,0.0011,2346.7,2345.7,12.90855032]
["bitfinex","ETHUSD",1770079155967,0.0011,2346.7,2345.9,12.92143636]
["bitfinex","ETHUSD",1770079156764,0.0011,2346.7,2346.2,0.01288604]
["bitfinex","ETHUSD",1770079157167,0.0011,2346.9,2346.3,13.97405771]
["bitfinex","ETHUSD",1770079157887,0.0011,2346.9,2346.2,1.06551711]
["bitfinex","ETHUSD",1770079158495,0.0011,2346.9,2346.2,1.07840315]
["bitfinex","ETHUSD",1770079161082,0.0011,2346.9,2346.2,1.06551711]
["bitfinex","ETHUSD",1770079161287,0.0011,2346.9,2346.1,4.26237175]
["bitfinex","ETHUSD",1770079161593,0.0011,2346.9,2346.1,1.06559822]
["bitfinex","ETHUSD",1770079161793,12.71770884,2346.9,2346.1,1.06559822]
["bitfinex","ETHUSD",1770079161982,1.27188088,2346.8,2346.1,1.06559822]
["bitfinex","ETHUSD",1770079162698,0.0011,2346.9,2346.2,0.01288604]
["bitfinex","ETHUSD",1770079163401,0.0011,2346.9,2346.3,1.06550739]
["bitfinex","ETHUSD",1770079163986,0.0011,2346.7,2346.3,1.06550739]
["bitfinex","ETHUSD",1770079166901,0.0011,2346.9,2346.3,13.86512889]
["bitfinex","ETHUSD",1770079167098,0.0011,2347.1,2346.6,12.81250754]
["bitfinex","ETHUSD",1770079167303,0.0011,2347.1,2345.7,0.1024]
["bitfinex","ETHUSD",1770079167304,12.71660884,2346.9,2345.7,0.1024]
["bitfinex","ETHUSD",1770079167517,12.71660884,2346.9,2345.0,0.001]
["bitfinex","ETHUSD",1770079167518,12.71660884,2346.4,2345.0,0.001]
["bitfinex","ETHUSD",1770079167812,12.71660884,2346.0,2344.8,5.4120545]
["bitfinex","ETHUSD",1770079168101,2.67402866,2345.9,2345.0,1.06609057]
["bitfinex","ETHUSD",1770079168299,12.71660884,2346.2,2345.0,1.06609057]
["bitfinex","ETHUSD",1770079168486,12.71660884,2346.2,2344.9,1.0661092]
["bitfinex","ETHUSD",1770079169285,12.71660884,2346.0,2344.5,13.86591563]
["bitfinex","ETHUSD",1770079169477,12.71660884,2346.0,2344.7,1.06623055]
["bitfinex","ETHUSD",1770079169799,12.71660884,2345.8,2344.7,1.06623055]
["bitfinex","ETHUSD",1770079169976,13.98826972,2345.7,2344.6,1.06625418]
["bitfinex","ETHUSD",1770079170487,13.98826972,2345.7,2344.7,1.06622834]
["bitfinex","ETHUSD",1770079171432,13.98826972,2345.7,2344.6,4.26511664]
["bitfinex","ETHUSD",1770079171591,13.98826972,2345.7,2344.7,12.7996215]
["bitfinex","ETHUSD",1770079171592,1.27166088,2345.7,2344.7,12.7996215]
["bitfinex","ETHUSD",1770079171796,13.78228405,2346.0,2344.7,12.7996215]
["bitfinex","ETHUSD",1770079173392,13.78228405,2346.0,2344.6,4.26511664]
["bitfinex","ETHUSD",1770079173393,13.78228405,2346.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770079174285,0.91129457,2345.9,2344.8,1.06618901]
["bitfinex","ETHUSD",1770079174490,12.71660884,2345.8,2344.8,1.06618901]
["bitfinex","ETHUSD",1770079174805,1.27166088,2345.7,2344.8,1.59930136]
["bitfinex","ETHUSD",1770079175809,13.98826972,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770079176516,1.27166088,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770079176724,13.78225452,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770079176889,13.78225577,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770079177397,12.71660884,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770079178890,12.71660884,2346.3,2345.0,12.8006215]
["bitfinex","ETHUSD",1770079179087,0.91110549,2346.2,2345.1,13.22902184]
["bitfinex","ETHUSD",1770079179288,14.20852197,2346.3,2345.1,13.22902184]
["bitfinex","ETHUSD",1770079179496,0.91108203,2346.2,2345.1,13.22902184]
["bitfinex","ETHUSD",1770079179702,1.49191313,2346.3,2345.1,13.22902184]
["bitfinex","ETHUSD",1770079180016,14.91906645,2346.6,2345.3,12.7996215]
["bitfinex","ETHUSD",1770079180197,13.62772319,2346.5,2345.3,12.7996215]
["bitfinex","ETHUSD",1770079180397,0.91111435,2346.4,2345.3,12.7996215]
["bitfinex","ETHUSD",1770079180598,0.91111435,2346.3,2345.3,12.7996215]
["bitfinex","ETHUSD",1770079180795,12.71660884,2346.5,2345.3,12.7996215]
["bitfinex","ETHUSD",1770079181013,0.91107322,2346.4,2345.3,12.7996215]
["bitfinex","ETHUSD",1770079181312,1.36276821,2346.3,2345.4,0.53311235]
["bitfinex","ETHUSD",1770079181900,1.36276821,2346.3,2345.5,1.06587081]
["bitfinex","ETHUSD",1770079184913,12.71660884,2346.5,2345.5,1.06587081]
["bitfinex","ETHUSD",1770079185396,12.71660884,2346.5,2345.5,13.86549231]
["bitfinex","ETHUSD",1770079188996,0.0011,2346.3,2345.5,13.86549231]
["bitfinex","ETHUSD",1770079191225,12.19098793,2346.3,2345.5,1.06587081]
["bitfinex","ETHUSD",1770079191717,12.19098793,2346.3,2345.5,13.48571137]
["bitfinex","ETHUSD",1770079191919,0.0011,2346.3,2345.6,0.42940034]
["bitfinex","ETHUSD",1770079192625,0.0011,2346.3,2345.6,12.8492409]
["bitfinex","ETHUSD",1770079193234,0.0011,2346.3,2345.7,1.06577993]
["bitfinex","ETHUSD",1770079195904,0.0011,2346.3,2345.7,13.48562049]
["bitfinex","ETHUSD",1770079199612,0.0011,2346.3,2345.7,14.37962049]
["bitfinex","ETHUSD",1770079199812,0.0011,2346.3,2345.8,0.53311235]
["bitfinex","ETHUSD",1770079200210,0.0011,2346.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1770079201341,0.0011,2346.1,2345.9,1.06568907]
["bitfinex","ETHUSD",1770079202037,0.0011,2346.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1770079202238,0.0011,2346.5,2345.9,13.48552963]
["bitfinex","ETHUSD",1770079202438,0.0011,2346.5,2346.1,12.41984056]
["bitfinex","ETHUSD",1770079203215,0.0011,2346.7,2346.1,12.41984056]
["bitfinex","ETHUSD",1770079203421,0.0011,2346.9,2346.3,12.41984056]
["bitfinex","ETHUSD",1770079204146,0.0011,2346.9,2346.4,13.48530254]
["bitfinex","ETHUSD",1770079210529,0.0011,2347.1,2346.4,13.48530254]
["bitfinex","ETHUSD",1770079210530,0.0011,2347.1,2346.5,12.41984056]
["bitfinex","ETHUSD",1770079210730,1.14153229,2347.8,2346.7,12.41984056]
["bitfinex","ETHUSD",1770079210731,12.18988793,2347.7,2346.7,12.41984056]
["bitfinex","ETHUSD",1770079210935,0.0011,2347.8,2346.7,12.41984056]
["bitfinex","ETHUSD",1770079211335,0.0011,2347.8,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079211530,0.0011,2347.8,2347.1,13.31384056]
["bitfinex","ETHUSD",1770079211727,0.0011,2347.8,2347.2,12.8492409]
["bitfinex","ETHUSD",1770079212248,12.18988793,2348.6,2347.4,12.41984056]
["bitfinex","ETHUSD",1770079212449,12.18988793,2348.6,2347.5,13.48480328]
["bitfinex","ETHUSD",1770079212645,12.18988793,2348.6,2347.6,13.31384056]
["bitfinex","ETHUSD",1770079214550,12.18988793,2348.6,2347.7,1.064872]
["bitfinex","ETHUSD",1770079214763,11.97640985,2348.6,2347.8,0.53311235]
["bitfinex","ETHUSD",1770079215131,13.04089667,2348.6,2346.7,12.41984056]
["bitfinex","ETHUSD",1770079215338,12.18988793,2348.2,2346.6,0.001]
["bitfinex","ETHUSD",1770079215563,12.18988793,2348.0,2346.8,1.06526214]
["bitfinex","ETHUSD",1770079215754,12.18988793,2347.8,2346.8,1.06526214]
["bitfinex","ETHUSD",1770079216071,12.18988793,2347.8,2346.9,1.06523175]
["bitfinex","ETHUSD",1770079216441,12.18988793,2347.8,2346.6,0.001]
["bitfinex","ETHUSD",1770079216745,12.18988793,2347.8,2346.7,1.06532577]
["bitfinex","ETHUSD",1770079216957,12.18988793,2347.8,2346.9,0.01288604]
["bitfinex","ETHUSD",1770079217246,13.5307756,2347.8,2346.7,1.07821181]
["bitfinex","ETHUSD",1770079217642,13.5307756,2347.8,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079217944,12.18988793,2347.8,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079218269,12.18988793,2347.8,2346.7,1.07821181]
["bitfinex","ETHUSD",1770079218445,12.18988793,2347.8,2347.0,0.01288604]
["bitfinex","ETHUSD",1770079218642,12.18988793,2347.8,2347.0,1.0780686]
["bitfinex","ETHUSD",1770079218944,12.18988793,2347.8,2347.0,1.06518256]
["bitfinex","ETHUSD",1770079219143,12.18988793,2347.6,2346.9,1.06521024]
["bitfinex","ETHUSD",1770079219745,12.18988793,2347.6,2347.0,1.07807155]
["bitfinex","ETHUSD",1770079221273,12.28707845,2348.0,2347.0,1.07807155]
["bitfinex","ETHUSD",1770079225082,13.35182251,2348.0,2347.0,1.07807155]
["bitfinex","ETHUSD",1770079225584,12.28707845,2348.0,2347.0,1.07807155]
["bitfinex","ETHUSD",1770079226753,12.28707845,2348.3,2347.3,12.37813506]
["bitfinex","ETHUSD",1770079226987,12.28707845,2348.3,2347.6,0.01288604]
["bitfinex","ETHUSD",1770079227189,0.0011,2347.8,2347.6,0.01288604]
["bitfinex","ETHUSD",1770079227882,0.0011,2348.0,2347.6,0.01288604]
["bitfinex","ETHUSD",1770079228357,0.0011,2348.0,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079228557,12.28817845,2348.0,2347.3,1.07793851]
["bitfinex","ETHUSD",1770079230463,12.28817845,2348.0,2347.3,0.01288604]
["bitfinex","ETHUSD",1770079230669,12.28817845,2348.0,2347.2,1.95908821]
["bitfinex","ETHUSD",1770079230956,12.28817845,2348.0,2347.2,0.894]
["bitfinex","ETHUSD",1770079231165,13.35292088,2348.0,2347.2,0.894]
["bitfinex","ETHUSD",1770079231381,12.28707845,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770079231585,12.28707845,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770079232276,12.28707845,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770079239692,12.28707845,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770079239873,1.06486211,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770079239874,12.28817845,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770079240586,0.0011,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770079243666,12.28707845,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770079243883,0.0011,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770079245908,12.28817845,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770079246113,13.5158963,2347.3,2346.6,0.001]
["bitfinex","ETHUSD",1770079251385,0.0011,2347.4,2346.7,11.96236043]
["bitfinex","ETHUSD",1770079251590,0.0011,2347.4,2346.8,1.06528038]
["bitfinex","ETHUSD",1770079252126,0.0011,2347.4,2346.8,1.06628038]
["bitfinex","ETHUSD",1770079254194,0.0011,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770079255704,12.51669274,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770079255905,13.76847201,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770079259225,0.91783128,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1770079259428,13.76847201,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770079259599,0.91783287,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1770079259919,13.76847201,2347.4,2346.8,0.001]
["bitfinex","ETHUSD",1770079260120,2.29467867,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1770079260329,13.89243994,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1770079260628,12.51559274,2347.1,2346.8,0.001]
["bitfinex","ETHUSD",1770079260830,12.51559274,2347.1,2346.6,0.001]
["bitfinex","ETHUSD",1770079262096,12.51559274,2346.9,2346.6,0.001]
["bitfinex","ETHUSD",1770079262325,1.3434613,2346.8,2346.6,0.001]
["bitfinex","ETHUSD",1770079262725,13.85905404,2346.8,2346.6,0.001]
["bitfinex","ETHUSD",1770079265210,13.85905404,2346.8,2346.0,0.001]
["bitfinex","ETHUSD",1770079265410,12.51559274,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770079268149,12.51559274,2346.4,2346.0,0.001]
["bitfinex","ETHUSD",1770079268349,13.8590081,2346.3,2346.0,0.001]
["bitfinex","ETHUSD",1770079271341,1.34341536,2346.3,2346.0,0.001]
["bitfinex","ETHUSD",1770079272653,13.40859274,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770079272813,13.40859274,2346.7,2346.0,1.06664364]
["bitfinex","ETHUSD",1770079273810,13.40859274,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770079278061,12.51559274,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079278629,12.51669274,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770079278835,12.51559274,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1770079279034,5.82443978,2346.3,2345.4,0.001]
["bitfinex","ETHUSD",1770079279035,12.51559274,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1770079281649,1.89876397,2346.4,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079281822,1.14682012,2346.5,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079281823,0.91563679,2346.3,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079282155,13.38353535,2346.5,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079282320,0.91554443,2346.4,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079282526,13.38353535,2346.5,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079282728,1.33835354,2346.4,2345.6,11.98022357]
["bitfinex","ETHUSD",1770079284352,1.33835354,2346.4,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079285843,0.8951,2346.5,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079286029,0.91608909,2346.4,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079286235,0.8951,2346.5,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079287163,0.9163123,2346.4,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079287360,0.8951,2346.5,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079287560,0.9163491,2346.4,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079287758,0.8951,2346.5,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079287960,0.91634862,2346.4,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079288162,0.8951,2346.5,2345.6,13.04600522]
["bitfinex","ETHUSD",1770079288464,13.40516161,2346.4,2345.5,1.06582873]
["bitfinex","ETHUSD",1770079288633,12.48843535,2346.2,2345.4,1.0668939]
["bitfinex","ETHUSD",1770079289935,12.48843535,2346.1,2345.4,1.0668939]
["bitfinex","ETHUSD",1770079290130,12.48843535,2346.1,2345.4,1.06689913]
["bitfinex","ETHUSD",1770079290449,12.48843535,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770079290653,12.48843535,2346.1,2345.8,0.001]
["bitfinex","ETHUSD",1770079290854,1.62784353,2346.0,2345.8,0.001]
["bitfinex","ETHUSD",1770079291034,3.79,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770079292260,0.0011,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770079293160,12.48953535,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770079296364,12.48843535,2346.1,2345.8,0.001]
["bitfinex","ETHUSD",1770079297675,0.0011,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770079297838,12.48953535,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770079298045,2.16719964,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770079298245,1.24895354,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770079298691,0.8951,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770079298692,0.8951,2346.5,2345.8,11.98122357]
["bitfinex","ETHUSD",1770079298972,0.0011,2346.5,2346.0,11.99310961]
["bitfinex","ETHUSD",1770079299573,0.0011,2346.7,2346.3,0.01288604]
["bitfinex","ETHUSD",1770079299785,0.0011,2346.7,2346.2,11.98022357]
["bitfinex","ETHUSD",1770079299956,0.0011,2346.7,2346.3,0.01288604]
["bitfinex","ETHUSD",1770079300855,0.0011,2346.7,2346.3,1.0783787]
["bitfinex","ETHUSD",1770079301458,0.0011,2347.2,2346.3,13.05860227]
["bitfinex","ETHUSD",1770079301662,0.0011,2347.2,2346.6,11.99310961]
["bitfinex","ETHUSD",1770079302174,0.0011,2347.4,2346.9,0.01288604]
["bitfinex","ETHUSD",1770079302345,0.0011,2347.4,2346.6,11.99310961]
["bitfinex","ETHUSD",1770079302543,0.0011,2347.4,2346.9,11.99310961]
["bitfinex","ETHUSD",1770079302766,0.0011,2347.5,2346.9,11.99310961]
["bitfinex","ETHUSD",1770079303276,0.0011,2347.5,2347.0,1.0651896]
["bitfinex","ETHUSD",1770079305393,0.0011,2347.2,2346.9,1.06520003]
["bitfinex","ETHUSD",1770079307361,0.0011,2347.2,2346.7,1.06532577]
["bitfinex","ETHUSD",1770079308050,0.0011,2347.2,2346.9,0.01288604]
["bitfinex","ETHUSD",1770079309183,12.48843535,2347.1,2345.8,0.001]
["bitfinex","ETHUSD",1770079309478,13.1349425,2347.1,2345.8,0.01388604]
["bitfinex","ETHUSD",1770079309865,12.48843535,2347.1,2345.8,12.35419295]
["bitfinex","ETHUSD",1770079310178,12.97146968,2347.0,2346.0,0.01288604]
["bitfinex","ETHUSD",1770079311287,12.97146968,2347.0,2346.1,1.06559822]
["bitfinex","ETHUSD",1770079312182,12.97146968,2347.0,2345.4,0.001]
["bitfinex","ETHUSD",1770079312183,11.72251615,2346.4,2345.4,0.001]
["bitfinex","ETHUSD",1770079312382,11.72251615,2346.1,2345.0,0.001]
["bitfinex","ETHUSD",1770079312587,11.72251615,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770079313194,11.72251615,2346.6,2345.3,12.17840578]
["bitfinex","ETHUSD",1770079313352,12.78789962,2346.6,2345.4,1.06591626]
["bitfinex","ETHUSD",1770079313552,11.72251615,2346.4,2345.4,1.06591626]
["bitfinex","ETHUSD",1770079315361,11.72251615,2346.4,2345.2,4.26366504]
["bitfinex","ETHUSD",1770079316907,1.70492187,2346.5,2345.5,12.17840578]
["bitfinex","ETHUSD",1770079317060,11.72251615,2346.8,2345.5,12.17840578]
["bitfinex","ETHUSD",1770079317363,11.72251615,2346.8,2345.3,12.17840578]
["bitfinex","ETHUSD",1770079317556,11.72251615,2346.8,2345.4,13.25720808]
["bitfinex","ETHUSD",1770079317756,11.50903808,2346.8,2345.4,13.25720808]
["bitfinex","ETHUSD",1770079317990,0.0011,2345.9,2345.4,13.25720808]
["bitfinex","ETHUSD",1770079320187,0.0011,2346.9,2345.7,12.19129182]
["bitfinex","ETHUSD",1770079322002,0.0011,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770079323196,11.72361615,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770079324197,12.7888532,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770079324382,11.72251615,2346.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1770079325802,0.0011,2346.9,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079326002,0.0011,2346.9,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079327179,0.0011,2347.2,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079327799,0.0011,2347.2,2346.2,14.13795858]
["bitfinex","ETHUSD",1770079329003,0.0011,2347.2,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079329806,0.0011,2347.2,2346.2,14.13795858]
["bitfinex","ETHUSD",1770079330186,0.0011,2347.2,2346.4,0.001]
["bitfinex","ETHUSD",1770079330511,0.0011,2347.0,2346.4,0.001]
["bitfinex","ETHUSD",1770079332914,0.0011,2347.2,2346.5,12.19129182]
["bitfinex","ETHUSD",1770079333473,0.0011,2347.5,2346.6,12.17840578]
["bitfinex","ETHUSD",1770079334337,0.894,2348.3,2347.5,12.17840578]
["bitfinex","ETHUSD",1770079334338,0.0011,2348.2,2347.5,12.17840578]
["bitfinex","ETHUSD",1770079334479,2.28772114,2348.6,2348.0,0.01288604]
["bitfinex","ETHUSD",1770079334480,0.0011,2348.6,2348.0,0.01288604]
["bitfinex","ETHUSD",1770079334800,11.50182461,2348.8,2347.8,1.06482664]
["bitfinex","ETHUSD",1770079336206,11.50182461,2348.8,2347.7,1.06484852]
["bitfinex","ETHUSD",1770079336379,12.56621518,2348.8,2347.7,1.06486889]
["bitfinex","ETHUSD",1770079336580,11.72251615,2348.6,2347.5,1.95795042]
["bitfinex","ETHUSD",1770079342402,12.33233195,2348.4,2347.5,1.95795042]
["bitfinex","ETHUSD",1770079344310,12.33233195,2348.4,2347.5,1.97083646]
["bitfinex","ETHUSD",1770079344611,13.56567515,2348.4,2347.5,1.97083646]
["bitfinex","ETHUSD",1770079346008,13.56567515,2348.4,2347.5,1.95795042]
["bitfinex","ETHUSD",1770079349406,13.56567515,2348.4,2347.5,1.97083646]
["bitfinex","ETHUSD",1770079351586,13.56567515,2348.4,2347.5,1.95795042]
["bitfinex","ETHUSD",1770079352189,13.56567515,2348.4,2347.0,4.26072268]
["bitfinex","ETHUSD",1770079352190,12.33123195,2348.2,2346.8,4.26094609]
["bitfinex","ETHUSD",1770079352409,12.33123195,2348.2,2346.8,4.27383213]
["bitfinex","ETHUSD",1770079352608,13.39588989,2348.2,2346.8,4.26094609]
["bitfinex","ETHUSD",1770079352807,12.33123195,2348.0,2346.8,4.26094609]
["bitfinex","ETHUSD",1770079353915,12.33123195,2348.0,2347.0,11.90443988]
["bitfinex","ETHUSD",1770079354131,2.42120267,2348.3,2347.0,11.90443988]
["bitfinex","ETHUSD",1770079354132,1.35656752,2348.3,2347.0,11.90443988]
["bitfinex","ETHUSD",1770079354318,12.33123195,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079354520,12.33123195,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770079355225,13.39584417,2348.3,2347.5,0.001]
["bitfinex","ETHUSD",1770079355517,12.33123195,2348.1,2347.1,1.06513795]
["bitfinex","ETHUSD",1770079356416,12.33123195,2348.1,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079356720,12.33123195,2348.3,2347.1,0.01288604]
["bitfinex","ETHUSD",1770079356892,12.33123195,2348.1,2346.9,12.96967487]
["bitfinex","ETHUSD",1770079358009,12.33123195,2348.1,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079358243,1.06460226,2348.3,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079358244,12.33123195,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079359422,13.39602401,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079360304,12.33123195,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079360933,13.39601481,2347.9,2346.5,4.26263753]
["bitfinex","ETHUSD",1770079361235,13.39602346,2347.9,2346.5,4.26263753]
["bitfinex","ETHUSD",1770079361538,12.33123195,2347.7,2346.5,4.26263753]
["bitfinex","ETHUSD",1770079362433,12.33123195,2347.7,2346.7,0.01288604]
["bitfinex","ETHUSD",1770079362638,12.33123195,2347.7,2346.5,4.26263753]
["bitfinex","ETHUSD",1770079362639,12.33123195,2347.7,2346.5,1.06641657]
["bitfinex","ETHUSD",1770079362839,12.33123195,2347.5,2346.5,1.06641657]
["bitfinex","ETHUSD",1770079363034,13.39620708,2347.5,2346.5,1.06641657]
["bitfinex","ETHUSD",1770079363835,12.33123195,2347.5,2346.5,1.06641657]
["bitfinex","ETHUSD",1770079365438,12.33123195,2347.5,2346.5,12.95797041]
["bitfinex","ETHUSD",1770079367740,12.33123195,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770079367910,13.56435514,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770079374650,12.16495732,2347.3,2346.7,0.001]
["bitfinex","ETHUSD",1770079374846,12.16495732,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770079375732,3.79,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1770079376046,3.79,2347.2,2346.5,1.06640165]
["bitfinex","ETHUSD",1770079376547,5.91612319,2347.5,2346.5,1.06640165]
["bitfinex","ETHUSD",1770079376851,18.08108051,2347.5,2346.5,1.06640165]
["bitfinex","ETHUSD",1770079377031,19.14604545,2347.5,2346.5,1.06640165]
["bitfinex","ETHUSD",1770079377534,18.08108051,2347.5,2346.5,13.52207645]
["bitfinex","ETHUSD",1770079377840,16.84795732,2347.5,2346.5,13.52207645]
["bitfinex","ETHUSD",1770079378043,0.893,2347.5,2346.7,12.46856084]
["bitfinex","ETHUSD",1770079378616,12.16495732,2347.7,2346.8,1.06528038]
["bitfinex","ETHUSD",1770079380240,13.22983556,2347.7,2346.7,0.001]
["bitfinex","ETHUSD",1770079380448,12.16605732,2347.3,2346.7,0.001]
["bitfinex","ETHUSD",1770079381249,13.38277305,2347.3,2346.7,0.001]
["bitfinex","ETHUSD",1770079383239,12.16605732,2347.3,2346.7,0.001]
["bitfinex","ETHUSD",1770079383439,0.0011,2347.3,2346.7,0.001]
["bitfinex","ETHUSD",1770079384257,0.0011,2347.5,2346.8,12.46856084]
["bitfinex","ETHUSD",1770079384429,0.0011,2347.5,2347.1,0.01288604]
["bitfinex","ETHUSD",1770079384635,0.0011,2347.9,2347.1,12.46856084]
["bitfinex","ETHUSD",1770079385141,0.0011,2348.1,2347.6,1.06491736]
["bitfinex","ETHUSD",1770079386752,0.0011,2348.1,2347.7,0.01288604]
["bitfinex","ETHUSD",1770079386950,0.0011,2348.4,2347.7,0.01288604]
["bitfinex","ETHUSD",1770079387433,0.0011,2348.4,2347.8,1.06482664]
["bitfinex","ETHUSD",1770079390074,0.0011,2348.5,2347.9,12.4556748]
["bitfinex","ETHUSD",1770079390272,0.0011,2348.8,2348.0,12.46856084]
["bitfinex","ETHUSD",1770079391330,0.0011,2348.8,2348.1,13.5203654]
["bitfinex","ETHUSD",1770079392761,0.0011,2348.8,2348.3,0.01288604]
["bitfinex","ETHUSD",1770079392937,0.0011,2348.8,2348.1,1.0646906]
["bitfinex","ETHUSD",1770079393728,0.0011,2348.8,2348.3,12.46856084]
["bitfinex","ETHUSD",1770079394768,0.0011,2348.6,2348.3,12.46856084]
["bitfinex","ETHUSD",1770079395455,0.0011,2348.8,2348.4,1.06455459]
["bitfinex","ETHUSD",1770079396355,0.0011,2348.8,2348.4,13.52022939]
["bitfinex","ETHUSD",1770079397130,0.0011,2349.1,2348.4,13.52022939]
["bitfinex","ETHUSD",1770079397336,0.0011,2349.1,2348.5,0.893]
["bitfinex","ETHUSD",1770079397538,0.0011,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770079399265,12.16605732,2349.1,2348.4,1.06454484]
["bitfinex","ETHUSD",1770079399563,12.16495732,2348.9,2348.1,1.0646906]
["bitfinex","ETHUSD",1770079400657,1.21660573,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770079400861,0.0011,2349.1,2348.3,12.60349869]
["bitfinex","ETHUSD",1770079401532,0.0011,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770079401729,0.0011,2349.1,2348.4,13.65516724]
["bitfinex","ETHUSD",1770079403346,12.31181808,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770079403661,12.31181808,2349.1,2348.3,4.25821836]
["bitfinex","ETHUSD",1770079403662,12.31181808,2349.1,2348.1,4.25874909]
["bitfinex","ETHUSD",1770079404469,12.31181808,2349.1,2348.3,0.01288604]
["bitfinex","ETHUSD",1770079405331,12.31181808,2349.1,2348.2,12.59061265]
["bitfinex","ETHUSD",1770079405534,12.31181808,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770079405735,13.54299989,2349.1,2348.3,1.06456628]
["bitfinex","ETHUSD",1770079405960,14.60726051,2349.1,2348.1,1.06467258]
["bitfinex","ETHUSD",1770079406140,14.60726051,2349.1,2348.2,1.06464354]
["bitfinex","ETHUSD",1770079406141,13.54299989,2349.1,2348.2,1.06464354]
["bitfinex","ETHUSD",1770079406758,14.6072373,2349.1,2348.0,1.06570911]
["bitfinex","ETHUSD",1770079406964,14.6072373,2349.1,2348.0,0.001]
["bitfinex","ETHUSD",1770079407268,12.31071808,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770079407437,12.31181808,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770079407638,13.37618151,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770079407838,12.31181808,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770079408665,12.31181808,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770079408865,12.31071808,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770079410674,1.41982368,2348.8,2348.0,12.59161265]
["bitfinex","ETHUSD",1770079410855,0.0011,2348.9,2348.1,12.60349869]
["bitfinex","ETHUSD",1770079412072,0.0011,2348.9,2348.4,0.01288604]
["bitfinex","ETHUSD",1770079412945,0.0011,2348.9,2348.4,12.60349869]
["bitfinex","ETHUSD",1770079413960,0.0011,2348.9,2348.5,1.06450926]
["bitfinex","ETHUSD",1770079415049,0.0011,2348.9,2348.4,1.06453206]
["bitfinex","ETHUSD",1770079416076,0.0011,2348.9,2348.4,1.4939324]
["bitfinex","ETHUSD",1770079416273,0.0011,2348.9,2348.4,1.06453206]
["bitfinex","ETHUSD",1770079417054,0.0011,2348.9,2348.4,1.0774181]
["bitfinex","ETHUSD",1770079419073,0.0011,2348.9,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079420580,0.0011,2349.1,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079420778,0.0011,2349.1,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079421381,0.0011,2349.1,2348.7,1.07727834]
["bitfinex","ETHUSD",1770079421578,0.0011,2349.1,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079422792,0.0011,2349.6,2349.0,1.07716871]
["bitfinex","ETHUSD",1770079428597,12.31181808,2349.6,2348.9,1.06429136]
["bitfinex","ETHUSD",1770079428893,12.31181808,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770079428894,12.31071808,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770079429094,12.31071808,2349.4,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079429397,1.23118181,2349.5,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079429598,0.0011,2349.6,2348.7,12.60349869]
["bitfinex","ETHUSD",1770079430094,12.3020868,2349.6,2348.7,12.60349869]
["bitfinex","ETHUSD",1770079430392,12.3020868,2349.6,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079430596,0.0011,2349.6,2349.3,0.01288604]
["bitfinex","ETHUSD",1770079431466,0.0011,2349.6,2349.3,1.07701283]
["bitfinex","ETHUSD",1770079432278,0.0011,2349.6,2349.3,0.01288604]
["bitfinex","ETHUSD",1770079432470,0.0011,2349.6,2349.3,1.07703068]
["bitfinex","ETHUSD",1770079432670,0.0011,2349.6,2349.3,0.01288604]
["bitfinex","ETHUSD",1770079432870,0.0011,2349.6,2348.6,12.28790541]
["bitfinex","ETHUSD",1770079433077,12.3020868,2349.6,2349.0,1.06424664]
["bitfinex","ETHUSD",1770079433479,0.0011,2349.2,2349.0,1.06424664]
["bitfinex","ETHUSD",1770079434803,0.0011,2349.2,2348.9,2.14133498]
["bitfinex","ETHUSD",1770079435099,0.0011,2349.2,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079435490,0.0011,2349.6,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079435675,0.0011,2349.6,2349.4,1.06410147]
["bitfinex","ETHUSD",1770079436077,0.0011,2349.6,2349.3,1.07701436]
["bitfinex","ETHUSD",1770079436299,0.0011,2349.8,2349.3,2.15295744]
["bitfinex","ETHUSD",1770079437805,0.0011,2349.8,2349.7,0.01288604]
["bitfinex","ETHUSD",1770079437982,0.0011,2349.8,2349.7,1.07685165]
["bitfinex","ETHUSD",1770079438183,0.31449978,2350.2,2349.7,1.07594308]
["bitfinex","ETHUSD",1770079438505,1.57604844,2350.2,2349.7,1.06396538]
["bitfinex","ETHUSD",1770079438697,1.57604844,2350.2,2349.6,1.06397611]
["bitfinex","ETHUSD",1770079438899,1.57604844,2350.2,2349.7,1.07685162]
["bitfinex","ETHUSD",1770079439100,1.57604844,2350.2,2349.6,1.07594308]
["bitfinex","ETHUSD",1770079439287,1.57604844,2350.2,2349.6,2.13991107]
["bitfinex","ETHUSD",1770079439478,1.57604844,2350.2,2349.7,0.01288604]
["bitfinex","ETHUSD",1770079439678,1.38770352,2350.1,2349.6,1.07594308]
["bitfinex","ETHUSD",1770079440078,1.38770352,2350.1,2349.6,2.13994929]
["bitfinex","ETHUSD",1770079440611,0.31449978,2350.2,2349.6,2.13994929]
["bitfinex","ETHUSD",1770079440817,12.61548658,2350.2,2349.3,1.06411348]
["bitfinex","ETHUSD",1770079440998,13.67922981,2350.2,2349.0,4.2569832]
["bitfinex","ETHUSD",1770079441207,12.61548658,2350.2,2349.2,1.06415013]
["bitfinex","ETHUSD",1770079441517,12.3009868,2350.0,2349.2,1.06415013]
["bitfinex","ETHUSD",1770079441749,13.36485386,2350.0,2348.8,4.25739739]
["bitfinex","ETHUSD",1770079441879,13.36485386,2350.0,2348.9,1.07594308]
["bitfinex","ETHUSD",1770079442078,13.36485386,2350.0,2348.6,4.25877398]
["bitfinex","ETHUSD",1770079442079,12.3009868,2349.8,2348.6,1.0654614]
["bitfinex","ETHUSD",1770079442324,12.3009868,2349.6,2348.7,1.07729802]
["bitfinex","ETHUSD",1770079442639,12.3009868,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770079442916,12.3009868,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770079443111,12.3009868,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770079444494,12.3009868,2349.3,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079445587,1.14502037,2349.7,2348.9,0.01288604]
["bitfinex","ETHUSD",1770079445811,12.3009868,2349.9,2348.9,0.01288604]
["bitfinex","ETHUSD",1770079446110,1.23009868,2349.8,2349.2,0.01288604]
["bitfinex","ETHUSD",1770079446499,1.23009868,2349.8,2349.2,1.07707743]
["bitfinex","ETHUSD",1770079446906,0.0011,2349.4,2349.2,1.07707743]
["bitfinex","ETHUSD",1770079447414,0.0011,2349.6,2349.2,1.07707743]
["bitfinex","ETHUSD",1770079448989,0.0011,2349.6,2349.5,0.01288604]
["bitfinex","ETHUSD",1770079449390,0.0011,2349.6,2349.2,1.06419139]
["bitfinex","ETHUSD",1770079451318,0.0011,2349.6,2349.1,4.25694843]
["bitfinex","ETHUSD",1770079451822,12.3009868,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770079452125,0.0011,2349.6,2348.4,0.001]
["bitfinex","ETHUSD",1770079452126,13.21865222,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770079452298,12.3009868,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770079452498,13.53108548,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770079452802,13.53108548,2349.0,2348.4,1.06555181]
["bitfinex","ETHUSD",1770079453124,13.44600717,2349.5,2348.6,0.01288604]
["bitfinex","ETHUSD",1770079453329,13.21834359,2349.4,2348.4,1.06552573]
["bitfinex","ETHUSD",1770079453620,0.91735679,2349.3,2348.4,1.06552573]
["bitfinex","ETHUSD",1770079453821,0.91735679,2349.2,2348.4,1.06552573]
["bitfinex","ETHUSD",1770079454027,13.36509709,2349.4,2348.4,1.06552573]
["bitfinex","ETHUSD",1770079454223,2.3681877,2349.3,2348.4,1.06552573]
["bitfinex","ETHUSD",1770079454525,0.91717595,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770079454729,1.45101175,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770079455039,13.2179552,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770079455219,12.3009868,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770079455419,1.45101175,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770079455420,12.3009868,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770079455726,12.3009868,2349.0,2348.1,1.06468703]
["bitfinex","ETHUSD",1770079456311,12.3009868,2349.0,2348.2,1.06463943]
["bitfinex","ETHUSD",1770079456516,14.64499855,2349.3,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079456712,2.34401175,2349.3,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079456926,0.893,2349.3,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079457709,13.1939868,2349.3,2348.4,1.06455218]
["bitfinex","ETHUSD",1770079459124,13.1939868,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079459300,0.0011,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770079460326,11.76070075,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770079460703,1.26537008,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770079461510,13.02497083,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770079462431,14.08921893,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770079463303,13.02497083,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770079463535,1.30260708,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770079463934,1.30260708,2349.0,2348.4,1.06555459]
["bitfinex","ETHUSD",1770079464111,0.0011,2349.2,2348.6,0.01288604]
["bitfinex","ETHUSD",1770079465939,0.0011,2349.2,2348.6,12.76348846]
["bitfinex","ETHUSD",1770079466124,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770079466333,0.0011,2349.2,2348.9,0.01288604]
["bitfinex","ETHUSD",1770079467440,0.31449978,2350.2,2348.9,12.76348846]
["bitfinex","ETHUSD",1770079467646,1.52551409,2350.4,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079467647,0.0011,2350.4,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079467812,11.75960075,2350.8,2349.6,0.01288604]
["bitfinex","ETHUSD",1770079468011,0.91592853,2350.7,2349.6,0.01288604]
["bitfinex","ETHUSD",1770079468241,11.75960075,2350.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1770079468550,1.28230581,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770079470512,13.04190656,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770079472327,0.0011,2350.5,2350.0,1.06382978]
["bitfinex","ETHUSD",1770079472747,0.0011,2350.5,2349.9,1.06384535]
["bitfinex","ETHUSD",1770079474025,0.0011,2350.5,2349.9,1.07673139]
["bitfinex","ETHUSD",1770079477066,0.0011,2350.5,2349.9,1.06384535]
["bitfinex","ETHUSD",1770079479670,0.0011,2350.5,2349.9,13.81444777]
["bitfinex","ETHUSD",1770079480253,0.0011,2350.5,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079480556,0.0011,2350.7,2350.1,12.76348846]
["bitfinex","ETHUSD",1770079481051,0.0011,2350.7,2349.9,1.06384535]
["bitfinex","ETHUSD",1770079481256,0.0011,2350.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770079481550,0.0011,2350.7,2350.2,1.07662529]
["bitfinex","ETHUSD",1770079483740,0.0011,2350.7,2350.2,13.82722771]
["bitfinex","ETHUSD",1770079484362,0.0011,2350.7,2350.2,1.07662529]
["bitfinex","ETHUSD",1770079484737,0.0011,2350.7,2350.2,1.06373716]
["bitfinex","ETHUSD",1770079484959,0.0011,2350.7,2350.1,1.96963606]
["bitfinex","ETHUSD",1770079485239,0.0011,2350.5,2350.1,1.96963606]
["bitfinex","ETHUSD",1770079486367,0.0011,2350.5,2350.1,1.95675002]
["bitfinex","ETHUSD",1770079486963,0.0011,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1770079490181,12.85285621,2350.5,2349.9,1.06487505]
["bitfinex","ETHUSD",1770079492274,12.85285621,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770079492582,12.85285621,2350.5,2348.8,3.03649039]
["bitfinex","ETHUSD",1770079492583,11.73160754,2350.3,2349.1,1.06423565]
["bitfinex","ETHUSD",1770079492749,11.73160754,2350.3,2349.3,4.25657245]
["bitfinex","ETHUSD",1770079492951,11.73160754,2350.3,2349.4,4.25629394]
["bitfinex","ETHUSD",1770079493282,11.73160754,2350.3,2349.6,1.06400769]
["bitfinex","ETHUSD",1770079493777,1.28528562,2350.4,2349.6,1.06400769]
["bitfinex","ETHUSD",1770079494078,13.01689316,2350.4,2349.5,1.07690672]
["bitfinex","ETHUSD",1770079494278,13.01689316,2350.4,2349.6,1.06400845]
["bitfinex","ETHUSD",1770079495477,1.28528562,2350.4,2349.8,0.01288604]
["bitfinex","ETHUSD",1770079495778,0.0011,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770079496148,0.0011,2350.5,2349.6,13.4202958]
["bitfinex","ETHUSD",1770079496353,11.73270754,2350.5,2349.6,1.06400845]
["bitfinex","ETHUSD",1770079496781,11.73270754,2350.5,2349.6,1.06400143]
["bitfinex","ETHUSD",1770079497177,0.0011,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770079497375,1.26368075,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770079497680,1.26368075,2350.5,2349.6,13.42028878]
["bitfinex","ETHUSD",1770079498582,1.26368075,2350.5,2349.8,0.01388604]
["bitfinex","ETHUSD",1770079499100,11.73270754,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770079499258,12.99671583,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770079500659,12.99671583,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770079502517,11.73160754,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770079502807,11.73160754,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770079502995,11.73160754,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770079503189,12.99656899,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770079504104,1.26496145,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770079504406,11.73160754,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770079504715,11.73160754,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079505209,0.892,2349.8,2348.7,12.36917339]
["bitfinex","ETHUSD",1770079505400,2.07754,2349.8,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079505598,12.99671583,2350.2,2349.3,0.01288604]
["bitfinex","ETHUSD",1770079505802,0.34749874,2350.1,2349.6,0.01288604]
["bitfinex","ETHUSD",1770079506003,0.0011,2350.3,2349.6,0.01288604]
["bitfinex","ETHUSD",1770079506712,0.0011,2350.3,2349.7,1.06396561]
["bitfinex","ETHUSD",1770079507078,0.0011,2350.3,2349.6,1.07686278]
["bitfinex","ETHUSD",1770079507707,0.0011,2350.3,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079508700,0.0011,2350.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770079508910,0.0011,2350.3,2350.0,1.07671582]
["bitfinex","ETHUSD",1770079509111,0.003,2351.0,2350.0,1.07671582]
["bitfinex","ETHUSD",1770079509320,0.0022,2350.9,2350.0,1.07671582]
["bitfinex","ETHUSD",1770079509788,0.0022,2350.9,2350.3,0.01288604]
["bitfinex","ETHUSD",1770079510614,11.73160754,2351.4,2350.3,0.01288604]
["bitfinex","ETHUSD",1770079510615,0.32393564,2351.9,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079510783,0.32393564,2351.9,2350.6,1.06352927]
["bitfinex","ETHUSD",1770079510784,11.73380754,2351.7,2350.6,1.06352927]
["bitfinex","ETHUSD",1770079511110,11.73380754,2351.7,2350.6,0.01288604]
["bitfinex","ETHUSD",1770079511317,11.73380754,2351.7,2350.6,1.07643539]
["bitfinex","ETHUSD",1770079511516,11.73380754,2351.7,2350.6,0.01288604]
["bitfinex","ETHUSD",1770079511719,11.73160754,2351.3,2350.2,1.06373238]
["bitfinex","ETHUSD",1770079511916,11.73160754,2351.3,2350.1,12.35628735]
["bitfinex","ETHUSD",1770079511917,11.73160754,2351.3,2350.4,1.06360481]
["bitfinex","ETHUSD",1770079512124,0.0022,2351.2,2350.5,1.06359966]
["bitfinex","ETHUSD",1770079512320,1.17558075,2351.2,2350.5,1.06359966]
["bitfinex","ETHUSD",1770079512733,1.17558075,2351.2,2350.3,1.07655707]
["bitfinex","ETHUSD",1770079514013,0.0022,2351.2,2350.3,1.07655707]
["bitfinex","ETHUSD",1770079514203,0.0022,2351.2,2350.3,0.01288604]
["bitfinex","ETHUSD",1770079514443,0.0022,2351.2,2350.3,1.06368913]
["bitfinex","ETHUSD",1770079514444,11.73380754,2351.2,2350.3,1.06368913]
["bitfinex","ETHUSD",1770079514646,0.0022,2351.2,2350.3,1.06368913]
["bitfinex","ETHUSD",1770079514849,0.0022,2351.2,2350.6,1.06355824]
["bitfinex","ETHUSD",1770079515032,0.0022,2351.2,2350.5,1.07646067]
["bitfinex","ETHUSD",1770079516429,0.0011,2351.3,2350.5,13.43274802]
["bitfinex","ETHUSD",1770079516634,0.0011,2351.3,2350.8,12.36917339]
["bitfinex","ETHUSD",1770079516833,0.0011,2351.3,2350.8,1.07632467]
["bitfinex","ETHUSD",1770079517030,0.0011,2351.3,2350.5,12.36917339]
["bitfinex","ETHUSD",1770079517031,0.0033,2351.3,2350.5,0.01288604]
["bitfinex","ETHUSD",1770079517246,0.003,2351.0,2350.3,1.0636719]
["bitfinex","ETHUSD",1770079517548,0.003,2351.0,2350.3,0.01288604]
["bitfinex","ETHUSD",1770079517748,0.003,2351.0,2350.3,1.0636911]
["bitfinex","ETHUSD",1770079517952,0.003,2351.0,2350.5,1.06356114]
["bitfinex","ETHUSD",1770079518122,0.003,2351.0,2350.7,1.06350315]
["bitfinex","ETHUSD",1770079518321,0.003,2351.0,2350.6,1.06352658]
["bitfinex","ETHUSD",1770079519353,0.003,2351.0,2350.5,1.0764645]
["bitfinex","ETHUSD",1770079519569,1.14208993,2352.0,2350.8,12.36917339]
["bitfinex","ETHUSD",1770079519570,0.32393564,2351.9,2350.8,12.36917339]
["bitfinex","ETHUSD",1770079519716,0.0022,2351.8,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079519915,0.0022,2351.8,2350.8,12.36917339]
["bitfinex","ETHUSD",1770079520144,0.0022,2351.8,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079520616,12.01578596,2351.8,2350.5,12.82214529]
["bitfinex","ETHUSD",1770079520850,12.01578596,2351.8,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079521045,13.07880838,2351.8,2350.8,1.07634159]
["bitfinex","ETHUSD",1770079521244,1.34026968,2351.7,2350.9,0.01288604]
["bitfinex","ETHUSD",1770079522749,0.0022,2351.6,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079523245,0.0022,2351.6,2350.9,0.01288604]
["bitfinex","ETHUSD",1770079523246,0.0022,2351.6,2350.9,1.0633927]
["bitfinex","ETHUSD",1770079523448,0.0022,2351.6,2350.9,1.07627874]
["bitfinex","ETHUSD",1770079524352,0.0022,2351.6,2350.9,1.0633927]
["bitfinex","ETHUSD",1770079524723,0.0022,2351.6,2350.9,1.0643927]
["bitfinex","ETHUSD",1770079525224,0.0011,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770079526033,0.0011,2351.4,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079526254,0.0011,2351.4,2350.9,0.01388604]
["bitfinex","ETHUSD",1770079526949,0.0011,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770079526950,0.0033,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770079527658,12.01688596,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770079527862,12.01578596,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770079528057,13.21527456,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770079528565,0.0022,2351.1,2350.7,0.01288604]
["bitfinex","ETHUSD",1770079529676,0.0022,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770079530545,0.0011,2351.4,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079530869,0.0022,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770079531773,12.01358596,2351.1,2349.7,0.50613023]
["bitfinex","ETHUSD",1770079531977,12.01358596,2350.9,2349.7,1.06493831]
["bitfinex","ETHUSD",1770079532277,12.01358596,2350.7,2349.7,0.001]
["bitfinex","ETHUSD",1770079532668,0.0022,2350.6,2349.9,1.06384298]
["bitfinex","ETHUSD",1770079532867,15.80578596,2351.1,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079533185,0.0022,2351.0,2350.1,1.07665136]
["bitfinex","ETHUSD",1770079533348,0.0022,2351.0,2349.8,1.06389876]
["bitfinex","ETHUSD",1770079533349,12.01358596,2350.9,2349.8,1.06389876]
["bitfinex","ETHUSD",1770079533548,13.21736456,2350.8,2349.8,1.06389876]
["bitfinex","ETHUSD",1770079533753,14.27867696,2350.8,2349.7,1.06493639]
["bitfinex","ETHUSD",1770079533959,12.01578596,2350.7,2349.7,0.001]
["bitfinex","ETHUSD",1770079534176,12.01358596,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770079535049,0.0022,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770079535254,0.0022,2350.6,2349.7,0.001]
["bitfinex","ETHUSD",1770079535451,0.9144962,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770079535755,14.37028734,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770079535970,14.37248734,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1770079536479,12.01358596,2350.2,2348.9,1.06429584]
["bitfinex","ETHUSD",1770079536684,12.01358596,2350.0,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079536865,2.918269,2349.7,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079537065,12.01358596,2349.8,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079537066,1.4931855,2349.6,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079537275,12.01358596,2350.1,2349.0,0.01288604]
["bitfinex","ETHUSD",1770079537468,3.3165,2350.3,2349.3,0.01288604]
["bitfinex","ETHUSD",1770079537671,1.06378451,2350.1,2349.0,1.0771404]
["bitfinex","ETHUSD",1770079537870,13.07737047,2350.1,2349.0,1.0771404]
["bitfinex","ETHUSD",1770079538685,13.07737047,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770079538868,1.73323378,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079539781,0.0022,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770079539982,13.07732521,2350.2,2349.0,1.0771404]
["bitfinex","ETHUSD",1770079540187,0.0022,2350.1,2349.0,1.0771404]
["bitfinex","ETHUSD",1770079540593,0.0022,2350.1,2349.0,12.82282119]
["bitfinex","ETHUSD",1770079540754,0.0022,2350.1,2349.0,12.80993515]
["bitfinex","ETHUSD",1770079541289,0.0022,2350.1,2349.0,12.82282119]
["bitfinex","ETHUSD",1770079541863,0.0022,2350.1,2349.3,0.01288604]
["bitfinex","ETHUSD",1770079542588,4.85446329,2351.1,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079542756,0.0022,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079543161,0.0011,2351.1,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079543372,0.0022,2351.0,2349.9,0.01288604]
["bitfinex","ETHUSD",1770079543574,0.0022,2351.0,2350.2,0.01288604]
["bitfinex","ETHUSD",1770079543870,0.0022,2351.0,2350.2,1.07661327]
["bitfinex","ETHUSD",1770079544070,0.0022,2351.0,2350.1,1.06376032]
["bitfinex","ETHUSD",1770079544476,0.0022,2351.0,2350.2,1.06373509]
["bitfinex","ETHUSD",1770079544682,0.0022,2351.0,2350.2,1.07662113]
["bitfinex","ETHUSD",1770079544876,0.0022,2351.0,2350.1,1.06375951]
["bitfinex","ETHUSD",1770079545493,0.0022,2351.0,2350.2,1.06373216]
["bitfinex","ETHUSD",1770079545664,0.0022,2351.0,2350.2,1.0766182]
["bitfinex","ETHUSD",1770079546506,0.0022,2351.0,2350.2,12.82229899]
["bitfinex","ETHUSD",1770079546866,0.0022,2351.0,2350.2,1.0766182]
["bitfinex","ETHUSD",1770079549097,0.0022,2351.0,2350.2,1.06373216]
["bitfinex","ETHUSD",1770079549262,0.0022,2351.0,2350.2,1.0766182]
["bitfinex","ETHUSD",1770079549462,0.0011,2351.1,2350.5,11.75856683]
["bitfinex","ETHUSD",1770079549698,0.0011,2351.3,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079549876,0.31117026,2351.8,2350.8,11.75594922]
["bitfinex","ETHUSD",1770079550068,0.31117026,2351.8,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079550268,0.31117026,2351.8,2351.2,1.06328683]
["bitfinex","ETHUSD",1770079551285,0.31117026,2351.8,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079551666,0.003,2352.3,2351.4,12.18360231]
["bitfinex","ETHUSD",1770079551867,0.003,2352.3,2351.7,0.01288604]
["bitfinex","ETHUSD",1770079552064,0.003,2352.1,2351.7,0.01288604]
["bitfinex","ETHUSD",1770079552263,0.003,2352.1,2351.8,1.06301556]
["bitfinex","ETHUSD",1770079552501,0.003,2352.1,2351.7,1.06303451]
["bitfinex","ETHUSD",1770079552864,0.0011,2352.0,2351.7,1.06303451]
["bitfinex","ETHUSD",1770079553068,0.0011,2352.0,2351.7,1.07592055]
["bitfinex","ETHUSD",1770079553264,12.13769628,2353.1,2351.7,14.13863682]
["bitfinex","ETHUSD",1770079553468,13.20013175,2353.1,2351.7,14.13863682]
["bitfinex","ETHUSD",1770079553902,13.20013175,2353.1,2352.0,0.01288604]
["bitfinex","ETHUSD",1770079554269,3.52634282,2353.4,2352.3,0.01288604]
["bitfinex","ETHUSD",1770079554487,3.52634282,2353.4,2352.0,12.18360231]
["bitfinex","ETHUSD",1770079554488,12.13769628,2353.3,2352.1,1.06284795]
["bitfinex","ETHUSD",1770079554693,12.13769628,2353.1,2352.1,1.06284795]
["bitfinex","ETHUSD",1770079554888,12.13769628,2353.1,2352.2,1.0628337]
["bitfinex","ETHUSD",1770079555171,12.13769628,2353.1,2352.3,1.06277791]
["bitfinex","ETHUSD",1770079555500,1.31999931,2353.2,2352.3,1.06277791]
["bitfinex","ETHUSD",1770079555703,12.13769628,2353.4,2352.3,1.06277791]
["bitfinex","ETHUSD",1770079556103,0.31453501,2353.5,2352.4,0.01288604]
["bitfinex","ETHUSD",1770079556303,0.31453501,2353.5,2352.8,1.06256375]
["bitfinex","ETHUSD",1770079556508,12.13769628,2353.1,2352.0,1.0628998]
["bitfinex","ETHUSD",1770079556725,12.13769628,2353.1,2351.4,0.1024]
["bitfinex","ETHUSD",1770079556726,12.13769628,2353.1,2352.2,1.06280237]
["bitfinex","ETHUSD",1770079556873,1.21376963,2353.0,2352.3,1.06275986]
["bitfinex","ETHUSD",1770079557082,1.21376963,2353.0,2352.4,0.01288604]
["bitfinex","ETHUSD",1770079557507,12.13769628,2352.8,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079557821,12.13769628,2352.6,2351.1,1.06333113]
["bitfinex","ETHUSD",1770079558114,12.13769628,2352.6,2351.3,1.06320877]
["bitfinex","ETHUSD",1770079558319,1.30296963,2352.5,2351.5,1.07602781]
["bitfinex","ETHUSD",1770079558678,14.09233851,2352.7,2351.5,1.07602781]
["bitfinex","ETHUSD",1770079558882,14.09233851,2352.7,2351.8,0.01288604]
["bitfinex","ETHUSD",1770079559419,13.02969628,2352.7,2351.8,0.01288604]
["bitfinex","ETHUSD",1770079559585,0.892,2352.7,2351.8,0.01288604]
["bitfinex","ETHUSD",1770079559914,14.09230705,2352.7,2351.5,1.07603597]
["bitfinex","ETHUSD",1770079560094,13.97197055,2352.6,2351.5,1.07603597]
["bitfinex","ETHUSD",1770079560501,13.97197055,2352.6,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079560502,12.13769628,2352.4,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079560818,2.89694212,2352.6,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079560819,17.84954128,2351.9,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079560985,1.78495413,2351.8,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079561289,12.13769628,2352.0,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079561489,12.13769628,2352.5,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079561689,2.89694212,2352.6,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079561690,12.13769628,2352.3,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079561890,12.13769628,2352.1,2350.8,1.07633501]
["bitfinex","ETHUSD",1770079562112,2.89694212,2352.6,2351.2,1.06325191]
["bitfinex","ETHUSD",1770079562113,1.21376963,2352.0,2351.2,1.06325191]
["bitfinex","ETHUSD",1770079562312,12.13769628,2352.4,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079562514,1.83427427,2352.6,2351.7,0.01288604]
["bitfinex","ETHUSD",1770079562718,15.03463805,2352.6,2351.4,1.07605529]
["bitfinex","ETHUSD",1770079564739,15.03463805,2352.6,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079564897,0.0011,2351.8,2351.4,1.06318935]
["bitfinex","ETHUSD",1770079565223,0.0011,2351.8,2351.2,1.06325062]
["bitfinex","ETHUSD",1770079565943,0.0011,2351.8,2351.1,4.26619672]
["bitfinex","ETHUSD",1770079565944,0.0011,2351.8,2351.1,1.07618241]
["bitfinex","ETHUSD",1770079566223,0.0011,2351.8,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079566630,0.0011,2351.8,2351.2,1.06328683]
["bitfinex","ETHUSD",1770079567125,0.0011,2351.8,2351.1,1.07621661]
["bitfinex","ETHUSD",1770079567525,0.0011,2351.8,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079567700,0.0011,2351.8,2351.1,1.07621661]
["bitfinex","ETHUSD",1770079567896,0.0011,2351.8,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079568502,0.0011,2351.8,2351.5,1.06315118]
["bitfinex","ETHUSD",1770079568827,0.0011,2351.8,2351.4,1.07604927]
["bitfinex","ETHUSD",1770079569045,12.13879628,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770079569200,14.69944628,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770079569399,12.13769628,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770079569604,0.8931,2351.8,2349.9,0.001]
["bitfinex","ETHUSD",1770079569605,12.13769628,2351.3,2349.9,0.001]
["bitfinex","ETHUSD",1770079569900,12.13769628,2351.1,2350.0,0.01288604]
["bitfinex","ETHUSD",1770079570529,13.20107356,2351.0,2349.9,0.001]
["bitfinex","ETHUSD",1770079570743,13.20107356,2351.0,2349.9,0.01388604]
["bitfinex","ETHUSD",1770079570935,12.13769628,2351.0,2349.9,1.07776]
["bitfinex","ETHUSD",1770079571228,1.06336533,2351.1,2349.9,1.07776]
["bitfinex","ETHUSD",1770079571433,0.53165454,2351.0,2349.9,1.07776]
["bitfinex","ETHUSD",1770079571634,0.53165454,2351.0,2350.2,0.01288604]
["bitfinex","ETHUSD",1770079571930,12.13769628,2351.1,2349.9,1.07776]
["bitfinex","ETHUSD",1770079572733,12.13769628,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770079573104,12.13769628,2350.9,2349.9,1.06486004]
["bitfinex","ETHUSD",1770079573544,12.13769628,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770079574844,13.20116403,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770079575045,3.79,2351.2,2350.0,0.01288604]
["bitfinex","ETHUSD",1770079575046,2.48706973,2351.0,2350.0,0.01288604]
["bitfinex","ETHUSD",1770079575258,1.42365698,2351.0,2350.0,0.01288604]
["bitfinex","ETHUSD",1770079577218,14.62473096,2351.0,2349.9,1.06487073]
["bitfinex","ETHUSD",1770079577545,12.13769628,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770079577732,1.79439893,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770079578327,1.79439893,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770079578727,13.93209521,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770079579827,1.79439893,2350.7,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079580059,3.79,2350.9,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079580826,3.79,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770079581154,3.79,2350.9,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079581526,3.79,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770079581724,4.85343034,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770079581946,13.50929555,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770079582656,0.53165698,2351.0,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079582860,1.5950437,2351.0,2350.0,1.06479332]
["bitfinex","ETHUSD",1770079583015,1.5950437,2351.0,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079583016,0.53165698,2351.0,2350.1,0.01288604]
["bitfinex","ETHUSD",1770079583351,10.04392866,2351.5,2350.4,0.01288604]
["bitfinex","ETHUSD",1770079583352,2.17247231,2351.5,2350.4,0.01288604]
["bitfinex","ETHUSD",1770079583530,12.88158682,2351.3,2350.1,1.06374859]
["bitfinex","ETHUSD",1770079583851,2.17247231,2351.5,2350.1,13.96565224]
["bitfinex","ETHUSD",1770079584156,1.10930141,2351.5,2350.5,0.01288604]
["bitfinex","ETHUSD",1770079584447,0.21724316,2351.4,2350.5,0.01288604]
["bitfinex","ETHUSD",1770079584653,1.10930141,2351.5,2350.5,12.90190365]
["bitfinex","ETHUSD",1770079584871,1.10930141,2351.5,2350.8,0.01288604]
["bitfinex","ETHUSD",1770079585023,0.0011,2351.8,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079585226,0.0011,2352.4,2351.6,0.01288604]
["bitfinex","ETHUSD",1770079585557,0.0011,2352.4,2351.7,0.01288604]
["bitfinex","ETHUSD",1770079585921,13.1982321,2353.1,2351.7,0.01288604]
["bitfinex","ETHUSD",1770079585922,0.31664528,2353.1,2352.3,0.01288604]
["bitfinex","ETHUSD",1770079586171,13.94379271,2353.6,2352.4,0.01288604]
["bitfinex","ETHUSD",1770079586346,12.88158682,2353.2,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079586546,12.88158682,2353.0,2351.6,0.01288604]
["bitfinex","ETHUSD",1770079586757,2.536659,2353.3,2352.0,0.01288604]
["bitfinex","ETHUSD",1770079586966,12.88158682,2353.1,2351.6,12.90190365]
["bitfinex","ETHUSD",1770079587130,12.88158682,2353.1,2351.9,0.01288604]
["bitfinex","ETHUSD",1770079587323,1.28815868,2353.0,2352.3,0.01288604]
["bitfinex","ETHUSD",1770079587522,2.4566673,2353.5,2352.3,0.01288604]
["bitfinex","ETHUSD",1770079587723,5.218341,2353.3,2352.0,1.06292517]
["bitfinex","ETHUSD",1770079587926,12.88158682,2353.3,2352.2,0.01288604]
["bitfinex","ETHUSD",1770079588229,2.4566673,2353.5,2351.9,1.07584982]
["bitfinex","ETHUSD",1770079588230,12.88158682,2353.2,2351.9,1.07584982]
["bitfinex","ETHUSD",1770079588645,6.758934,2353.1,2351.9,1.07584982]
["bitfinex","ETHUSD",1770079588847,0.6758934,2353.0,2351.8,1.06298238]
["bitfinex","ETHUSD",1770079589157,0.6758934,2353.0,2351.9,1.07585076]
["bitfinex","ETHUSD",1770079589326,14.61997354,2353.0,2351.9,0.01288604]
["bitfinex","ETHUSD",1770079589955,14.61997354,2353.0,2351.9,1.0758479]
["bitfinex","ETHUSD",1770079590155,13.55748022,2353.0,2351.9,1.0758479]
["bitfinex","ETHUSD",1770079590350,1.46199358,2352.9,2351.9,1.0758479]
["bitfinex","ETHUSD",1770079590560,14.3435804,2352.9,2351.7,1.0630381]
["bitfinex","ETHUSD",1770079590773,14.3435804,2352.9,2351.0,1.06334046]
["bitfinex","ETHUSD",1770079590774,15.681943,2352.6,2351.0,1.06334046]
["bitfinex","ETHUSD",1770079590958,14.44978112,2352.5,2351.1,1.06332205]
["bitfinex","ETHUSD",1770079591144,12.88158682,2352.5,2351.1,1.06332205]
["bitfinex","ETHUSD",1770079591346,12.88158682,2352.3,2351.0,1.07623643]
["bitfinex","ETHUSD",1770079591747,16.68983782,2352.2,2350.9,1.07627909]
["bitfinex","ETHUSD",1770079591951,12.88158682,2352.2,2350.9,0.01288604]
["bitfinex","ETHUSD",1770079592158,1.28815868,2352.1,2351.0,1.06337059]
["bitfinex","ETHUSD",1770079592665,1.28815868,2352.1,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079592835,1.28815868,2352.1,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079593035,0.0011,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079593437,0.0011,2352.3,2351.5,1.07602492]
["bitfinex","ETHUSD",1770079593739,0.0011,2352.3,2351.8,0.01288604]
["bitfinex","ETHUSD",1770079594262,1.46199358,2352.9,2352.1,0.01288604]
["bitfinex","ETHUSD",1770079594463,0.892,2353.0,2352.1,0.01288604]
["bitfinex","ETHUSD",1770079594769,3.262,2353.7,2352.5,0.01288604]
["bitfinex","ETHUSD",1770079595065,3.262,2353.7,2352.4,0.01288604]
["bitfinex","ETHUSD",1770079595273,5.777269,2353.6,2352.4,0.01288604]
["bitfinex","ETHUSD",1770079595445,1.86588558,2353.5,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079596659,1.06213327,2353.8,2352.8,0.01288604]
["bitfinex","ETHUSD",1770079596863,17.34772182,2353.7,2352.5,1.06269925]
["bitfinex","ETHUSD",1770079597071,2.37797,2353.8,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079597258,0.237797,2353.7,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079597461,1.06204656,2354.0,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079597671,2.555076,2353.9,2352.8,0.01288604]
["bitfinex","ETHUSD",1770079597851,12.88158682,2353.9,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079598046,2.384495,2353.8,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079600064,1.06215745,2353.7,2352.5,1.07558529]
["bitfinex","ETHUSD",1770079600374,14.27596125,2353.6,2352.4,1.07559723]
["bitfinex","ETHUSD",1770079600545,12.88158682,2353.5,2352.2,1.06280325]
["bitfinex","ETHUSD",1770079600744,12.88158682,2353.4,2352.4,1.06273912]
["bitfinex","ETHUSD",1770079601053,12.88158682,2353.4,2352.2,4.25122561]
["bitfinex","ETHUSD",1770079601254,1.28815868,2353.3,2352.5,1.06269326]
["bitfinex","ETHUSD",1770079601456,1.28815868,2353.3,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079601664,1.39437443,2353.6,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079602053,1.39437443,2353.6,2352.6,1.0754999]
["bitfinex","ETHUSD",1770079602462,1.39437443,2353.6,2352.6,1.06261386]
["bitfinex","ETHUSD",1770079602661,0.1124155,2354.2,2353.5,0.01288604]
["bitfinex","ETHUSD",1770079602893,0.1124155,2354.2,2352.6,8.38861789]
["bitfinex","ETHUSD",1770079602894,6.033409,2354.1,2352.6,13.95163147]
["bitfinex","ETHUSD",1770079603098,1.90274113,2354.0,2352.6,13.95163147]
["bitfinex","ETHUSD",1770079603393,12.88158682,2353.8,2352.4,4.25095656]
["bitfinex","ETHUSD",1770079603560,12.88158682,2353.8,2352.6,1.06264684]
["bitfinex","ETHUSD",1770079603760,1.28815868,2353.7,2352.6,1.06264684]
["bitfinex","ETHUSD",1770079604195,1.28815868,2353.7,2352.3,12.88901761]
["bitfinex","ETHUSD",1770079604888,14.05596887,2354.2,2352.3,12.88901761]
["bitfinex","ETHUSD",1770079605392,12.88158682,2353.9,2352.3,12.88901761]
["bitfinex","ETHUSD",1770079605783,12.88158682,2353.9,2352.4,12.88901761]
["bitfinex","ETHUSD",1770079606091,12.88158682,2353.9,2352.2,4.25132453]
["bitfinex","ETHUSD",1770079606292,12.88158682,2353.7,2352.3,0.001]
["bitfinex","ETHUSD",1770079606470,0.0011,2353.4,2352.3,0.001]
["bitfinex","ETHUSD",1770079610668,0.0011,2353.4,2352.5,12.1727335]
["bitfinex","ETHUSD",1770079611307,0.0011,2353.4,2352.7,12.15984746]
["bitfinex","ETHUSD",1770079611473,0.1124155,2354.2,2352.9,12.15984746]
["bitfinex","ETHUSD",1770079612488,0.1124155,2354.2,2353.0,13.22232089]
["bitfinex","ETHUSD",1770079612817,1.47485025,2354.2,2353.0,13.22232089]
["bitfinex","ETHUSD",1770079613110,1.47485025,2354.2,2352.3,0.001]
["bitfinex","ETHUSD",1770079613111,15.15773841,2354.2,2352.3,0.001]
["bitfinex","ETHUSD",1770079613341,12.62093196,2354.0,2352.9,1.06250761]
["bitfinex","ETHUSD",1770079613873,12.62093196,2354.0,2352.9,1.06250847]
["bitfinex","ETHUSD",1770079614073,2.53680645,2354.2,2352.8,1.06255549]
["bitfinex","ETHUSD",1770079614074,13.88302516,2353.9,2352.8,1.06255549]
["bitfinex","ETHUSD",1770079614371,13.88302516,2353.9,2352.4,4.25096706]
["bitfinex","ETHUSD",1770079614798,14.94509893,2353.9,2352.4,4.25096706]
["bitfinex","ETHUSD",1770079615018,13.88302516,2353.9,2352.4,4.25096706]
["bitfinex","ETHUSD",1770079615218,14.94509468,2353.9,2352.4,4.25096706]
["bitfinex","ETHUSD",1770079615544,1.49450947,2353.8,2352.4,4.25096706]
["bitfinex","ETHUSD",1770079615912,1.49450947,2353.8,2352.5,12.1727335]
["bitfinex","ETHUSD",1770079616108,1.49450947,2353.8,2352.5,12.15984746]
["bitfinex","ETHUSD",1770079616533,1.49450947,2353.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1770079620444,14.11544143,2353.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1770079620621,14.13868326,2353.7,2352.6,1.06265408]
["bitfinex","ETHUSD",1770079621349,12.62203196,2353.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770079621857,12.62203196,2353.6,2352.3,4.2650081]
["bitfinex","ETHUSD",1770079621858,12.62093196,2353.4,2352.3,0.001]
["bitfinex","ETHUSD",1770079622011,12.62093196,2353.2,2352.3,0.001]
["bitfinex","ETHUSD",1770079622215,0.91434833,2353.1,2352.3,1.06378675]
["bitfinex","ETHUSD",1770079622447,1.35352803,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770079624239,1.35352803,2353.0,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079624445,0.891,2353.3,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079624617,0.9168991,2353.2,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079624819,0.891,2353.3,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079625042,0.91690443,2353.2,2352.6,0.01288604]
["bitfinex","ETHUSD",1770079625244,0.891,2353.3,2352.5,0.01288604]
["bitfinex","ETHUSD",1770079625424,0.9168655,2353.2,2352.3,1.07564161]
["bitfinex","ETHUSD",1770079625746,13.82487863,2353.1,2352.0,1.07678215]
["bitfinex","ETHUSD",1770079625948,0.91692579,2353.0,2352.1,1.06287017]
["bitfinex","ETHUSD",1770079626117,0.91692579,2353.0,2352.3,1.07565466]
["bitfinex","ETHUSD",1770079626828,0.91692579,2353.0,2352.0,0.01388604]
["bitfinex","ETHUSD",1770079627050,0.91692579,2353.0,2352.1,1.06286669]
["bitfinex","ETHUSD",1770079627246,1.488731,2352.9,2352.1,1.06286669]
["bitfinex","ETHUSD",1770079627662,1.488731,2352.9,2352.0,0.01388604]
["bitfinex","ETHUSD",1770079627863,13.53756614,2352.8,2352.0,0.001]
["bitfinex","ETHUSD",1770079628158,0.91663418,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770079629452,1.97924963,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770079629658,1.88504394,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770079629861,1.88504394,2352.6,2351.4,1.06316108]
["bitfinex","ETHUSD",1770079629862,12.62093196,2352.4,2351.4,1.06316108]
["bitfinex","ETHUSD",1770079630068,12.62093196,2352.4,2351.5,1.07602617]
["bitfinex","ETHUSD",1770079630275,2.77604394,2352.6,2351.6,1.0631015]
["bitfinex","ETHUSD",1770079630570,0.91544244,2352.5,2351.6,1.0631015]
["bitfinex","ETHUSD",1770079630770,0.36914864,2352.4,2351.6,1.0631015]
["bitfinex","ETHUSD",1770079631147,0.36914864,2352.4,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079631344,14.05283024,2352.4,2351.4,1.06319139]
["bitfinex","ETHUSD",1770079631891,13.53590365,2352.3,2351.1,0.001]
["bitfinex","ETHUSD",1770079632091,12.62093196,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770079632298,2.0606601,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770079632459,2.0606601,2351.7,2351.3,1.06323233]
["bitfinex","ETHUSD",1770079632666,0.891,2351.9,2351.2,1.07613954]
["bitfinex","ETHUSD",1770079633109,0.891,2351.9,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079633413,0.36914864,2352.4,2351.3,0.01288604]
["bitfinex","ETHUSD",1770079633700,1.26014864,2352.4,2351.3,0.01288604]
["bitfinex","ETHUSD",1770079633991,12.62093196,2352.3,2351.2,1.0761699]
["bitfinex","ETHUSD",1770079634203,1.4943825,2352.2,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079634359,1.26014864,2352.4,2351.5,0.01288604]
["bitfinex","ETHUSD",1770079634780,1.26014864,2352.4,2351.5,1.07602192]
["bitfinex","ETHUSD",1770079634980,14.94382715,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770079635187,14.94382715,2352.4,2351.3,1.0642267]
["bitfinex","ETHUSD",1770079635386,13.8810806,2352.4,2351.4,1.06319398]
["bitfinex","ETHUSD",1770079635690,13.8810806,2352.4,2351.5,1.07603128]
["bitfinex","ETHUSD",1770079635691,1.49438146,2352.3,2351.5,1.07603128]
["bitfinex","ETHUSD",1770079635889,1.26014864,2352.4,2351.5,1.07603128]
["bitfinex","ETHUSD",1770079642517,1.26014864,2352.4,2351.5,1.06314524]
["bitfinex","ETHUSD",1770079642720,13.98236081,2352.4,2351.3,1.06420327]
["bitfinex","ETHUSD",1770079642887,15.04510695,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770079643088,12.72221217,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770079643431,12.72221217,2352.2,2351.3,1.06423918]
["bitfinex","ETHUSD",1770079643589,12.72221217,2352.2,2351.4,1.06319456]
["bitfinex","ETHUSD",1770079643993,13.78508623,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770079644209,12.72221217,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770079644415,1.57146164,2352.1,2351.3,1.06423694]
["bitfinex","ETHUSD",1770079644886,13.98236081,2352.4,2351.3,1.07712298]
["bitfinex","ETHUSD",1770079645291,13.98236081,2352.4,2351.3,1.06423694]
["bitfinex","ETHUSD",1770079645886,13.98236081,2352.4,2351.3,1.07712298]
["bitfinex","ETHUSD",1770079648230,15.04511461,2352.4,2351.3,1.07712298]
["bitfinex","ETHUSD",1770079649200,0.9149126,2352.3,2351.3,1.07712298]
["bitfinex","ETHUSD",1770079649424,1.59600272,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079650695,12.72221217,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079651427,1.59600272,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079651627,13.98236081,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770079651799,0.9156781,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079652118,0.9156781,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079652324,13.98236081,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770079652637,2.53454009,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079652832,0.91583478,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079653033,1.61870531,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079653239,0.91582402,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079653535,14.34091748,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079653703,2.58243522,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079653905,14.38859412,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079654342,0.91646014,2352.1,2351.5,12.60076864]
["bitfinex","ETHUSD",1770079654525,1.26014864,2352.4,2351.5,12.60076864]
["bitfinex","ETHUSD",1770079654725,13.98236081,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770079655039,2.31460472,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079655202,1.26014864,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770079655403,0.91701005,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079655606,0.91701005,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079655831,1.26014864,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770079656014,0.9170622,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770079656220,1.13478328,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079656441,0.9170622,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079656843,0.9170622,2352.1,2351.5,1.06415118]
["bitfinex","ETHUSD",1770079657136,0.21772108,2352.2,2351.5,1.06415118]
["bitfinex","ETHUSD",1770079657346,0.91816454,2352.1,2351.5,1.06415118]
["bitfinex","ETHUSD",1770079657516,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079657849,0.91816451,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079658016,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079658215,0.918137,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079658456,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079658632,0.91841459,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079658836,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079659032,0.91841459,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079659232,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079659436,0.91875115,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079659635,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079659829,0.91873632,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079660035,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079660245,0.91873632,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079660441,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079660627,0.91876901,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079660823,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079661137,0.91876867,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079661336,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079661537,0.91879818,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079661727,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079661930,0.9187951,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770079662124,0.21772108,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770079662429,0.891,2352.4,2351.7,12.59976864]
["bitfinex","ETHUSD",1770079663142,0.891,2352.4,2351.8,1.06301556]
["bitfinex","ETHUSD",1770079663316,14.24662626,2352.8,2351.8,1.06301556]
["bitfinex","ETHUSD",1770079663317,1.14195748,2352.8,2351.8,13.67567024]
["bitfinex","ETHUSD",1770079663713,0.0011,2352.2,2351.8,13.67567024]
["bitfinex","ETHUSD",1770079664048,0.0011,2352.4,2351.8,13.67567024]
["bitfinex","ETHUSD",1770079664447,0.0011,2352.4,2351.7,1.06402537]
["bitfinex","ETHUSD",1770079667049,12.72331217,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770079668430,0.0011,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770079670246,12.00192067,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770079670446,1.20129207,2352.4,2351.7,12.30596018]
["bitfinex","ETHUSD",1770079670653,0.0011,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770079670853,12.00192067,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770079673067,12.00082067,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770079675554,12.00082067,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770079676361,12.00082067,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770079676544,14.21098435,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770079676860,12.91907668,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770079677064,12.00082067,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770079678951,13.06393191,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770079679262,13.06393191,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770079679263,12.00082067,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770079679978,12.00082067,2351.2,2350.3,12.30496018]
["bitfinex","ETHUSD",1770079680180,12.89282067,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770079680361,0.892,2351.1,2350.5,12.30496018]
["bitfinex","ETHUSD",1770079680971,0.892,2351.1,2350.7,12.31784622]
["bitfinex","ETHUSD",1770079681161,0.892,2351.6,2350.7,13.54963084]
["bitfinex","ETHUSD",1770079681455,0.91713508,2351.5,2350.7,13.54963084]
["bitfinex","ETHUSD",1770079681660,12.89282067,2351.6,2350.7,13.54963084]
["bitfinex","ETHUSD",1770079681982,12.00082067,2351.3,2350.2,12.30596018]
["bitfinex","ETHUSD",1770079682185,12.00082067,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770079682503,1.98004744,2351.2,2349.9,0.001]
["bitfinex","ETHUSD",1770079682504,12.00082067,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770079682787,12.00082067,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770079683152,2.36826438,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770079683153,12.00082067,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770079683352,12.89282067,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770079683953,0.892,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770079684155,2.36826438,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770079684350,0.23682644,2350.7,2349.9,13.64424136]
["bitfinex","ETHUSD",1770079684567,2.49731546,2351.0,2350.1,12.31784622]
["bitfinex","ETHUSD",1770079685377,12.00082067,2350.9,2349.9,1.33928118]
["bitfinex","ETHUSD",1770079686353,2.49731546,2351.0,2350.3,0.01288604]
["bitfinex","ETHUSD",1770079686877,1.60531546,2351.0,2350.3,12.31784622]
["bitfinex","ETHUSD",1770079688869,1.60531546,2351.0,2350.4,1.06364874]
["bitfinex","ETHUSD",1770079689070,1.60531546,2351.0,2350.4,1.54914233]
["bitfinex","ETHUSD",1770079689996,0.0011,2350.8,2350.4,1.54914233]
["bitfinex","ETHUSD",1770079690377,0.0011,2350.8,2350.4,13.86698855]
["bitfinex","ETHUSD",1770079690773,1.14872845,2352.0,2350.6,12.30496018]
["bitfinex","ETHUSD",1770079690988,12.00192067,2352.2,2351.1,12.30496018]
["bitfinex","ETHUSD",1770079691300,12.00192067,2352.2,2351.3,0.01288604]
["bitfinex","ETHUSD",1770079691595,12.00192067,2352.2,2350.8,12.31784622]
["bitfinex","ETHUSD",1770079691801,12.00192067,2352.2,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079692164,12.00082067,2352.1,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079692367,1.20019207,2352.0,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079693065,13.20101274,2352.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770079693603,13.20101274,2352.0,2351.1,0.01288604]
["bitfinex","ETHUSD",1770079693902,13.20101274,2352.0,2351.1,1.07620888]
["bitfinex","ETHUSD",1770079694202,1.20019207,2352.0,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079694501,0.0011,2352.2,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079695206,0.0011,2352.2,2351.4,1.07605787]
["bitfinex","ETHUSD",1770079696382,12.00192067,2352.2,2351.4,0.01288604]
["bitfinex","ETHUSD",1770079696583,12.00082067,2352.0,2350.9,1.06339588]
["bitfinex","ETHUSD",1770079696786,12.00082067,2351.8,2350.9,0.60487619]
["bitfinex","ETHUSD",1770079696967,12.00082067,2351.8,2351.0,1.06337061]
["bitfinex","ETHUSD",1770079697170,12.00082067,2351.8,2350.9,1.66827383]
["bitfinex","ETHUSD",1770079697770,1.20008207,2351.9,2350.9,1.66827383]
["bitfinex","ETHUSD",1770079697972,12.00082067,2352.1,2350.9,1.66827383]
["bitfinex","ETHUSD",1770079698171,12.00082067,2352.1,2351.2,0.01288604]
["bitfinex","ETHUSD",1770079699402,12.00082067,2352.1,2351.2,1.07613914]
["bitfinex","ETHUSD",1770079702402,12.00082067,2352.1,2351.2,1.0632531]
["bitfinex","ETHUSD",1770079702597,0.0011,2351.9,2351.2,1.0632531]
["bitfinex","ETHUSD",1770079702800,0.0011,2351.9,2351.3,0.53165361]
["bitfinex","ETHUSD",1770079703320,12.26881381,2351.9,2350.9,1.65539088]
["bitfinex","ETHUSD",1770079703606,12.26771381,2351.7,2350.7,1.06350119]
["bitfinex","ETHUSD",1770079703772,12.26771381,2351.7,2350.8,1.06343093]
["bitfinex","ETHUSD",1770079703974,0.0011,2351.9,2351.0,0.01288604]
["bitfinex","ETHUSD",1770079704584,12.26881381,2351.9,2351.0,0.01288604]
["bitfinex","ETHUSD",1770079704988,0.0011,2351.9,2351.0,1.07625021]
["bitfinex","ETHUSD",1770079707781,12.26881381,2351.9,2350.9,1.06342103]
["bitfinex","ETHUSD",1770079708001,12.26881381,2351.9,2351.0,1.07625971]
["bitfinex","ETHUSD",1770079712279,13.33178651,2351.9,2350.8,1.06345131]
["bitfinex","ETHUSD",1770079712500,13.33178651,2351.9,2350.8,1.06345775]
["bitfinex","ETHUSD",1770079712706,12.26771381,2351.7,2350.7,1.06346932]
["bitfinex","ETHUSD",1770079712919,12.26771381,2351.7,2350.8,1.06346389]
["bitfinex","ETHUSD",1770079713114,12.26771381,2351.7,2350.8,1.06346648]
["bitfinex","ETHUSD",1770079714112,12.26771381,2351.7,2350.7,1.06347889]
["bitfinex","ETHUSD",1770079714321,13.33078194,2351.7,2350.7,1.06347889]
["bitfinex","ETHUSD",1770079714485,12.26771381,2351.5,2351.2,0.001]
["bitfinex","ETHUSD",1770079716031,13.15971381,2351.5,2350.5,1.06357458]
["bitfinex","ETHUSD",1770079716389,12.26771381,2351.3,2350.4,4.25455897]
["bitfinex","ETHUSD",1770079717923,12.26771381,2351.3,2350.3,1.06367739]
["bitfinex","ETHUSD",1770079718136,12.26771381,2351.1,2350.3,0.01288604]
["bitfinex","ETHUSD",1770079718435,12.26771381,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770079719002,13.15971381,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770079719544,0.892,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770079720212,0.892,2350.9,2350.4,0.01288604]
["bitfinex","ETHUSD",1770079720411,6.53931999,2351.5,2350.7,0.01288604]
["bitfinex","ETHUSD",1770079720412,2.21078193,2351.5,2350.7,0.01288604]
["bitfinex","ETHUSD",1770079720612,2.5154966,2351.4,2350.7,0.01288604]
["bitfinex","ETHUSD",1770079720810,0.9167556,2351.3,2350.7,0.01288604]
["bitfinex","ETHUSD",1770079721014,0.892,2351.5,2350.7,0.01288604]
["bitfinex","ETHUSD",1770079721199,0.91672981,2351.4,2350.5,12.52257341]
["bitfinex","ETHUSD",1770079721403,0.892,2351.5,2350.5,12.52257341]
["bitfinex","ETHUSD",1770079721599,13.18442426,2351.4,2350.6,1.35990782]
["bitfinex","ETHUSD",1770079721837,13.18442426,2351.3,2350.4,1.06364081]
["bitfinex","ETHUSD",1770079722040,12.26771381,2351.3,2350.4,1.06364081]
["bitfinex","ETHUSD",1770079722212,13.15971381,2351.5,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079722420,0.91672744,2351.4,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079722723,0.91671697,2351.3,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079722934,13.15971381,2351.5,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079723132,0.91671694,2351.4,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079723332,0.91671694,2351.3,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079723521,13.15971381,2351.5,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079723720,0.916716,2351.4,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079723935,0.916716,2351.3,2350.4,13.58621422]
["bitfinex","ETHUSD",1770079724642,12.26771381,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770079724828,3.201229,2351.2,2350.2,0.001]
["bitfinex","ETHUSD",1770079724829,12.26771381,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770079725028,13.58615679,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770079725229,14.47815679,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770079725436,12.26771381,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770079726223,2.21044298,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1770079726556,13.18419694,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770079726851,14.87075508,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770079727475,14.87075508,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770079727762,13.8071778,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770079728465,14.87075011,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770079731470,13.8071778,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770079732568,5.7454681,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770079732969,18.48555415,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770079733474,17.42208605,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770079733875,12.74008605,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770079737968,0.892,2350.8,2350.2,12.10752461]
["bitfinex","ETHUSD",1770079738158,14.69555529,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770079738362,14.69556049,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770079738555,13.63208605,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770079740547,13.63208605,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770079740738,12.74118605,2350.5,2350.2,0.001]
["bitfinex","ETHUSD",1770079741371,14.01530466,2350.5,2350.2,0.001]
["bitfinex","ETHUSD",1770079741676,14.01530466,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1770079741888,14.01530466,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770079742064,14.01530466,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770079742744,15.07891904,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770079742974,14.6734031,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770079743179,0.892,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770079743479,0.91658063,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770079743684,12.74008605,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770079744866,13.80387208,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770079745076,14.12047326,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079745473,1.38038721,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079745674,0.892,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770079745858,0.91668114,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770079746065,0.892,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770079746370,0.91667521,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770079746678,14.69579492,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770079746868,12.74008605,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770079747071,13.80391583,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079747270,12.74008605,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079747478,0.91688854,2349.9,2349.0,13.15991489]
["bitfinex","ETHUSD",1770079747678,3.174586,2349.8,2349.0,13.15991489]
["bitfinex","ETHUSD",1770079747982,2.25769746,2349.8,2349.0,13.15991489]
["bitfinex","ETHUSD",1770079750179,16.06170642,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770079750380,14.69600896,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770079750584,0.892,2349.8,2349.0,13.15990319]
["bitfinex","ETHUSD",1770079750984,2.58181142,2350.2,2349.4,0.01288604]
["bitfinex","ETHUSD",1770079751195,0.892,2350.2,2349.4,12.09463857]
["bitfinex","ETHUSD",1770079751371,0.91623561,2350.1,2349.4,12.09463857]
["bitfinex","ETHUSD",1770079751556,1.955746,2350.2,2349.4,12.09463857]
["bitfinex","ETHUSD",1770079751756,0.91624698,2350.1,2349.4,12.09463857]
["bitfinex","ETHUSD",1770079752067,3.7811037,2350.2,2349.4,12.09463857]
["bitfinex","ETHUSD",1770079752263,0.91624319,2350.1,2349.4,13.41051706]
["bitfinex","ETHUSD",1770079752478,5.65402598,2350.2,2349.4,13.41051706]
["bitfinex","ETHUSD",1770079752676,0.91650064,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770079752875,3.7811037,2350.2,2349.6,12.09463857]
["bitfinex","ETHUSD",1770079753179,3.7811037,2350.2,2349.5,0.01288604]
["bitfinex","ETHUSD",1770079753180,0.0011,2350.5,2349.8,10.01120225]
["bitfinex","ETHUSD",1770079753384,0.0011,2350.5,2349.8,11.0750888]
["bitfinex","ETHUSD",1770079753766,0.0011,2350.5,2349.8,10.01120225]
["bitfinex","ETHUSD",1770079754086,0.0011,2350.0,2349.9,0.50789628]
["bitfinex","ETHUSD",1770079755958,0.0011,2350.0,2349.6,1.06498659]
["bitfinex","ETHUSD",1770079755959,0.0011,2350.0,2349.7,1.06395906]
["bitfinex","ETHUSD",1770079756468,0.0011,2350.0,2349.8,1.06391802]
["bitfinex","ETHUSD",1770079756882,0.0011,2350.0,2349.8,1.06388765]
["bitfinex","ETHUSD",1770079757082,0.0011,2350.0,2349.7,1.06393032]
["bitfinex","ETHUSD",1770079758786,0.0011,2350.0,2349.6,4.25695595]
["bitfinex","ETHUSD",1770079758980,0.0011,2350.0,2349.6,1.06501089]
["bitfinex","ETHUSD",1770079759687,0.0011,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079760481,0.0011,2350.2,2349.6,10.01220225]
["bitfinex","ETHUSD",1770079761074,0.0011,2350.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1770079761275,0.0011,2350.2,2349.7,11.07406786]
["bitfinex","ETHUSD",1770079761976,0.0011,2350.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1770079763478,0.0011,2350.2,2349.6,1.06501089]
["bitfinex","ETHUSD",1770079766567,0.0011,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770079766992,0.0011,2350.0,2349.8,0.001]
["bitfinex","ETHUSD",1770079770094,11.76027153,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770079770273,0.0011,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770079770695,0.0011,2350.0,2349.5,1.06505157]
["bitfinex","ETHUSD",1770079770994,0.0011,2350.0,2349.5,11.07615382]
["bitfinex","ETHUSD",1770079772295,0.0011,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770079775398,11.76027153,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770079775896,0.0011,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770079776304,11.76027153,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770079776504,11.75917153,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770079776898,11.75917153,2349.9,2349.0,1.06526446]
["bitfinex","ETHUSD",1770079777604,12.65117153,2349.9,2349.0,1.06526446]
["bitfinex","ETHUSD",1770079777802,0.892,2349.9,2349.0,11.07736671]
["bitfinex","ETHUSD",1770079778108,0.0011,2350.0,2349.4,10.01210225]
["bitfinex","ETHUSD",1770079778683,0.0011,2350.0,2349.4,11.07618908]
["bitfinex","ETHUSD",1770079779287,0.0011,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770079779791,0.0011,2349.8,2349.6,0.001]
["bitfinex","ETHUSD",1770079783110,11.76027153,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770079783404,1.17602715,2349.7,2349.4,0.001]
["bitfinex","ETHUSD",1770079783613,0.0011,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770079792025,11.87679406,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770079792328,11.87679406,2349.8,2349.6,0.001]
["bitfinex","ETHUSD",1770079792632,11.87679406,2349.8,2349.0,11.07838098]
["bitfinex","ETHUSD",1770079792633,12.76879406,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770079795023,13.83272344,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770079795333,11.87569406,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770079795831,12.76879406,2349.8,2349.0,10.01510225]
["bitfinex","ETHUSD",1770079796031,12.76879406,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770079796332,0.91921252,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770079796537,12.76879406,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770079796842,2.30247692,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770079797049,1.38326866,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770079798103,11.87569406,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770079798304,11.87569406,2349.4,2349.0,0.001]
["bitfinex","ETHUSD",1770079799437,13.68698666,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770079799604,11.87569406,2349.0,2348.0,1.06570821]
["bitfinex","ETHUSD",1770079799929,0.9194654,2348.9,2348.0,1.06570821]
["bitfinex","ETHUSD",1770079800130,11.87569406,2349.0,2348.0,1.06570821]
["bitfinex","ETHUSD",1770079800337,2.68771184,2348.9,2348.0,1.06570821]
["bitfinex","ETHUSD",1770079800542,11.87569406,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770079800741,12.79519223,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770079800905,11.87569406,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770079801539,11.87569406,2348.4,2347.3,1.06503288]
["bitfinex","ETHUSD",1770079801740,13.64393844,2348.3,2347.2,10.01610225]
["bitfinex","ETHUSD",1770079802047,11.87569406,2348.1,2347.4,1.06497965]
["bitfinex","ETHUSD",1770079802206,1.76824438,2348.3,2347.7,1.06486462]
["bitfinex","ETHUSD",1770079802409,0.892,2348.4,2347.7,1.06486462]
["bitfinex","ETHUSD",1770079802604,0.892,2348.4,2347.7,11.08096687]
["bitfinex","ETHUSD",1770079803337,1.76824438,2348.9,2347.7,11.08096687]
["bitfinex","ETHUSD",1770079803538,1.76824438,2348.9,2348.0,10.01610225]
["bitfinex","ETHUSD",1770079803837,0.892,2349.1,2348.0,10.01610225]
["bitfinex","ETHUSD",1770079804024,0.892,2349.1,2348.2,0.01288604]
["bitfinex","ETHUSD",1770079804338,0.892,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770079805619,0.892,2349.1,2348.2,10.01710225]
["bitfinex","ETHUSD",1770079805820,11.87569406,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770079806021,7.76298989,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770079806022,13.83956246,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770079806222,11.87569406,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770079806737,0.892,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770079807741,0.892,2349.1,2348.2,1.06564526]
["bitfinex","ETHUSD",1770079808441,0.892,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770079808664,1.38319028,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770079809434,11.87569406,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770079811336,12.94003346,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770079813951,11.87569406,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770079814340,12.76769406,2349.1,2348.2,10.01710225]
["bitfinex","ETHUSD",1770079814533,12.76769406,2349.1,2348.3,1.00171023]
["bitfinex","ETHUSD",1770079814726,13.83194029,2349.1,2348.3,1.00171023]
["bitfinex","ETHUSD",1770079814932,12.76769406,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770079815350,11.87569406,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770079815523,11.87569406,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770079817451,13.83319041,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770079817756,13.83319041,2348.6,2347.3,1.06504867]
["bitfinex","ETHUSD",1770079817757,11.87569406,2348.3,2347.3,1.06504867]
["bitfinex","ETHUSD",1770079818152,11.87569406,2348.0,2347.2,1.06506639]
["bitfinex","ETHUSD",1770079819356,17.68244384,2347.7,2346.8,1.06527743]
["bitfinex","ETHUSD",1770079819521,17.68244384,2347.7,2346.7,1.06529029]
["bitfinex","ETHUSD",1770079819522,12.76869406,2347.6,2346.7,1.06529029]
["bitfinex","ETHUSD",1770079820822,12.76869406,2347.6,2346.6,1.06533821]
["bitfinex","ETHUSD",1770079821029,1.27686941,2347.5,2346.8,1.06527544]
["bitfinex","ETHUSD",1770079821335,1.27686941,2347.5,2346.6,4.26139052]
["bitfinex","ETHUSD",1770079821537,14.21258198,2347.5,2346.6,4.26139052]
["bitfinex","ETHUSD",1770079822121,14.21258198,2347.5,2346.4,1.06545646]
["bitfinex","ETHUSD",1770079822122,15.27756332,2347.5,2346.4,1.06545646]
["bitfinex","ETHUSD",1770079822432,12.93571257,2347.3,2346.4,1.59821957]
["bitfinex","ETHUSD",1770079822643,2.04303909,2347.4,2346.5,11.08351739]
["bitfinex","ETHUSD",1770079822846,0.893,2347.6,2346.5,11.09640343]
["bitfinex","ETHUSD",1770079823668,0.893,2347.6,2346.9,10.01810225]
["bitfinex","ETHUSD",1770079824265,12.93571257,2347.8,2346.6,10.01810225]
["bitfinex","ETHUSD",1770079825350,12.93571257,2347.8,2346.7,11.08342802]
["bitfinex","ETHUSD",1770079825549,14.22928383,2347.8,2346.8,1.29101166]
["bitfinex","ETHUSD",1770079825749,1.29357126,2347.8,2346.8,11.30911391]
["bitfinex","ETHUSD",1770079825962,0.893,2348.1,2346.9,10.03098829]
["bitfinex","ETHUSD",1770079826146,0.893,2348.1,2347.3,10.01810225]
["bitfinex","ETHUSD",1770079827867,0.893,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079828267,12.93571257,2348.7,2347.4,11.08311034]
["bitfinex","ETHUSD",1770079828454,12.93681257,2348.9,2347.8,10.03098829]
["bitfinex","ETHUSD",1770079828659,0.0011,2348.9,2348.1,0.01288604]
["bitfinex","ETHUSD",1770079829561,12.93681257,2348.9,2347.6,10.01810225]
["bitfinex","ETHUSD",1770079829762,12.72433253,2348.9,2347.7,0.01288604]
["bitfinex","ETHUSD",1770079829963,12.72333449,2348.9,2347.8,1.06482664]
["bitfinex","ETHUSD",1770079830278,12.72333449,2348.9,2347.9,1.29101166]
["bitfinex","ETHUSD",1770079830577,0.0011,2348.1,2347.9,1.29101166]
["bitfinex","ETHUSD",1770079830774,12.72333449,2348.9,2347.9,1.29101166]
["bitfinex","ETHUSD",1770079832065,12.72333449,2348.9,2348.0,1.06473594]
["bitfinex","ETHUSD",1770079832882,13.78766655,2348.9,2347.9,2.35578448]
["bitfinex","ETHUSD",1770079833056,12.93571257,2348.7,2347.9,1.06477282]
["bitfinex","ETHUSD",1770079833785,12.93571257,2348.7,2347.3,0.90588604]
["bitfinex","ETHUSD",1770079833786,13.82871257,2348.7,2347.3,0.893]
["bitfinex","ETHUSD",1770079833951,13.82871257,2348.7,2347.4,1.06496486]
["bitfinex","ETHUSD",1770079834285,15.36140203,2348.6,2347.4,11.29544519]
["bitfinex","ETHUSD",1770079834582,15.51028681,2348.6,2347.4,11.29544519]
["bitfinex","ETHUSD",1770079834778,14.44581717,2348.6,2347.4,11.29544519]
["bitfinex","ETHUSD",1770079835573,14.44581717,2348.6,2347.5,10.24336637]
["bitfinex","ETHUSD",1770079835781,14.44581717,2348.6,2347.5,10.23048033]
["bitfinex","ETHUSD",1770079835954,14.44581717,2348.6,2347.6,1.12954452]
["bitfinex","ETHUSD",1770079838478,15.51028246,2348.6,2347.6,1.12954452]
["bitfinex","ETHUSD",1770079838693,15.51028246,2348.6,2347.6,1.06491231]
["bitfinex","ETHUSD",1770079838884,15.51028246,2348.6,2347.4,4.25997651]
["bitfinex","ETHUSD",1770079839076,15.51028246,2348.6,2347.5,1.06492743]
["bitfinex","ETHUSD",1770079839286,15.51028246,2348.6,2347.6,1.06491423]
["bitfinex","ETHUSD",1770079839589,12.93571257,2348.4,2347.6,1.06491423]
["bitfinex","ETHUSD",1770079839774,12.93571257,2348.4,2347.5,1.06492613]
["bitfinex","ETHUSD",1770079840388,12.93571257,2348.4,2347.6,1.06491619]
["bitfinex","ETHUSD",1770079840991,12.93571257,2348.4,2347.4,11.29548842]
["bitfinex","ETHUSD",1770079841560,12.93571257,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079841887,12.93571257,2348.4,2347.5,0.62309265]
["bitfinex","ETHUSD",1770079842089,12.93571257,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770079842477,12.93681257,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770079842996,12.93681257,2348.4,2347.6,1.06591736]
["bitfinex","ETHUSD",1770079844086,12.93681257,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770079844296,12.93571257,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770079844458,1.50029197,2348.3,2347.4,1.06600034]
["bitfinex","ETHUSD",1770079844459,12.93571257,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770079844658,13.82871257,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770079845062,12.93571257,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770079845701,12.93571257,2347.8,2346.9,0.001]
["bitfinex","ETHUSD",1770079845911,1.95776827,2348.0,2346.9,0.62304878]
["bitfinex","ETHUSD",1770079845912,0.893,2348.0,2346.9,0.62304878]
["bitfinex","ETHUSD",1770079846217,0.893,2348.0,2346.9,10.85352911]
["bitfinex","ETHUSD",1770079846218,13.82871257,2348.0,2346.9,10.85352911]
["bitfinex","ETHUSD",1770079846585,13.82871257,2348.0,2346.9,0.62304878]
["bitfinex","ETHUSD",1770079847708,13.82871257,2348.0,2347.0,1.0651896]
["bitfinex","ETHUSD",1770079849099,13.82871257,2348.0,2347.1,0.01288604]
["bitfinex","ETHUSD",1770079849269,13.82871257,2348.0,2347.1,1.21461203]
["bitfinex","ETHUSD",1770079850179,0.893,2348.0,2347.2,1.06509884]
["bitfinex","ETHUSD",1770079850379,12.73033846,2348.0,2347.2,1.06509884]
["bitfinex","ETHUSD",1770079851078,0.893,2348.0,2347.2,1.06509884]
["bitfinex","ETHUSD",1770079853979,12.73033846,2348.0,2347.2,1.06509884]
["bitfinex","ETHUSD",1770079854183,1.27303385,2347.9,2346.9,4.2619217]
["bitfinex","ETHUSD",1770079855388,12.73033846,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770079855704,0.0011,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770079856093,11.83843846,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770079861734,12.90330545,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1770079861878,11.83733846,2347.6,2346.6,0.001]
["bitfinex","ETHUSD",1770079862084,11.83733846,2347.4,2346.6,0.001]
["bitfinex","ETHUSD",1770079862302,11.83733846,2347.2,2346.6,0.001]
["bitfinex","ETHUSD",1770079862508,12.90244221,2347.2,2346.6,0.001]
["bitfinex","ETHUSD",1770079862722,12.90244221,2347.2,2346.4,0.001]
["bitfinex","ETHUSD",1770079862919,11.83733846,2347.0,2345.5,4.48584171]
["bitfinex","ETHUSD",1770079863216,11.83733846,2346.8,2345.8,1.06572803]
["bitfinex","ETHUSD",1770079863439,11.83733846,2346.8,2345.6,1.06579192]
["bitfinex","ETHUSD",1770079863735,11.83733846,2346.8,2345.7,1.06576961]
["bitfinex","ETHUSD",1770079863892,11.83733846,2346.8,2345.9,4.27554345]
["bitfinex","ETHUSD",1770079864092,1.18373385,2346.7,2346.0,1.06561948]
["bitfinex","ETHUSD",1770079864695,13.02107231,2346.7,2345.9,0.42755435]
["bitfinex","ETHUSD",1770079864893,14.08640231,2346.7,2345.7,1.06574691]
["bitfinex","ETHUSD",1770079865115,13.02107231,2346.7,2345.8,1.06571767]
["bitfinex","ETHUSD",1770079865320,13.02107231,2346.7,2345.6,4.26323869]
["bitfinex","ETHUSD",1770079865647,13.02107231,2346.7,2345.7,1.06573985]
["bitfinex","ETHUSD",1770079866056,13.02107231,2346.7,2345.8,1.06573071]
["bitfinex","ETHUSD",1770079866264,13.13944569,2346.6,2345.7,1.0657521]
["bitfinex","ETHUSD",1770079866550,2.19510723,2346.6,2345.8,0.01288604]
["bitfinex","ETHUSD",1770079866754,0.893,2346.6,2345.8,0.01288604]
["bitfinex","ETHUSD",1770079866931,0.893,2346.6,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079867128,1.8055778,2347.1,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079868162,1.8055778,2347.1,2346.1,10.24536637]
["bitfinex","ETHUSD",1770079868356,1.8055778,2347.1,2346.2,1.02453664]
["bitfinex","ETHUSD",1770079868556,11.83733846,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770079868729,11.83733846,2347.2,2346.4,1.06542972]
["bitfinex","ETHUSD",1770079869779,11.83733846,2347.2,2346.4,1.06545329]
["bitfinex","ETHUSD",1770079870081,11.83733846,2347.2,2346.3,1.06548468]
["bitfinex","ETHUSD",1770079870288,0.0011,2346.5,2346.1,1.06557135]
["bitfinex","ETHUSD",1770079870433,0.0011,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770079870780,11.83843846,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770079875803,0.0011,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770079875968,0.0011,2346.5,2346.0,10.24536637]
["bitfinex","ETHUSD",1770079877461,0.0011,2346.5,2346.0,0.01288604]
["bitfinex","ETHUSD",1770079877679,0.0011,2346.5,2346.0,1.06564151]
["bitfinex","ETHUSD",1770079878282,0.0011,2346.7,2346.1,10.24426637]
["bitfinex","ETHUSD",1770079879913,0.0011,2346.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079880807,0.893,2347.3,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079880808,13.0827517,2347.3,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079880984,13.0827517,2347.3,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079883087,13.0827517,2347.3,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079883415,13.0827517,2347.3,2346.2,11.29583313]
["bitfinex","ETHUSD",1770079883718,13.0827517,2347.3,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079883884,14.49752349,2347.3,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079884088,0.0011,2346.5,2346.4,1.07834802]
["bitfinex","ETHUSD",1770079884510,0.0011,2346.5,2346.4,1.06546198]
["bitfinex","ETHUSD",1770079886516,0.0011,2346.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1770079886715,0.0011,2346.7,2346.3,0.53406501]
["bitfinex","ETHUSD",1770079887021,0.0011,2346.7,2345.9,0.001]
["bitfinex","ETHUSD",1770079887320,0.0011,2346.7,2346.1,1.0655774]
["bitfinex","ETHUSD",1770079891329,12.1908517,2346.7,2346.0,1.06560866]
["bitfinex","ETHUSD",1770079893525,12.1908517,2346.7,2345.9,1.0795483]
["bitfinex","ETHUSD",1770079893824,12.1908517,2346.7,2345.9,1.06666226]
["bitfinex","ETHUSD",1770079893997,12.1908517,2346.7,2346.0,0.53295759]
["bitfinex","ETHUSD",1770079894822,0.0011,2346.7,2346.1,1.06559822]
["bitfinex","ETHUSD",1770079896928,12.1908517,2346.7,2346.0,1.59856405]
["bitfinex","ETHUSD",1770079897117,12.1908517,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770079897423,0.0011,2346.5,2346.3,0.001]
["bitfinex","ETHUSD",1770079899099,12.1908517,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079900929,0.0011,2346.5,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079901424,0.0011,2346.5,2346.0,1.06662116]
["bitfinex","ETHUSD",1770079902507,0.0011,2346.5,2346.1,1.06559163]
["bitfinex","ETHUSD",1770079903335,0.0011,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079905529,0.0011,2346.5,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079905723,0.0011,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079906035,0.0011,2346.5,2346.1,0.01288604]
["bitfinex","ETHUSD",1770079907445,0.0011,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079907621,0.0011,2346.5,2346.1,1.07848426]
["bitfinex","ETHUSD",1770079908244,0.0011,2346.5,2346.1,1.06559822]
["bitfinex","ETHUSD",1770079909722,0.0011,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079909923,0.0011,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770079909924,0.0011,2346.7,2346.1,10.24306637]
["bitfinex","ETHUSD",1770079910746,0.0011,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770079910951,0.0011,2346.5,2346.3,0.001]
["bitfinex","ETHUSD",1770079913750,0.0011,2346.7,2346.3,0.001]
["bitfinex","ETHUSD",1770079917427,0.0011,2346.7,2346.4,0.01288604]
["bitfinex","ETHUSD",1770079918433,0.0011,2346.7,2346.5,1.06541657]
["bitfinex","ETHUSD",1770079919034,13.25964277,2347.3,2346.5,1.06541657]
["bitfinex","ETHUSD",1770079919237,13.28743445,2347.2,2346.4,1.06543178]
["bitfinex","ETHUSD",1770079919575,12.36664277,2347.0,2346.4,1.59827419]
["bitfinex","ETHUSD",1770079920557,13.25964277,2347.3,2346.4,1.59827419]
["bitfinex","ETHUSD",1770079920736,0.893,2347.3,2346.5,0.01288604]
["bitfinex","ETHUSD",1770079921144,12.36664277,2347.5,2346.5,0.01288604]
["bitfinex","ETHUSD",1770079921396,0.92023227,2347.4,2346.5,0.01288604]
["bitfinex","ETHUSD",1770079921559,0.92023227,2347.3,2346.5,1.3038184]
["bitfinex","ETHUSD",1770079921753,12.36664277,2347.5,2346.5,1.3038184]
["bitfinex","ETHUSD",1770079921970,12.36664277,2347.3,2346.5,1.29093236]
["bitfinex","ETHUSD",1770079922160,12.36664277,2347.3,2346.4,1.06543178]
["bitfinex","ETHUSD",1770079922570,12.36664277,2347.3,2346.3,0.001]
["bitfinex","ETHUSD",1770079922749,12.36664277,2347.1,2346.3,0.001]
["bitfinex","ETHUSD",1770079923473,12.36664277,2346.9,2346.3,0.001]
["bitfinex","ETHUSD",1770079927341,12.36664277,2346.7,2346.0,0.001]
["bitfinex","ETHUSD",1770079927683,12.36664277,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770079931761,12.36664277,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770079931956,12.36664277,2346.3,2345.9,0.001]
["bitfinex","ETHUSD",1770079933660,12.36664277,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770079933900,12.36664277,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1770079935510,12.36664277,2346.1,2345.1,0.001]
["bitfinex","ETHUSD",1770079935795,13.43235182,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770079936003,12.36664277,2345.7,2344.7,1.06622914]
["bitfinex","ETHUSD",1770079936489,12.36664277,2345.7,2344.4,4.2654802]
["bitfinex","ETHUSD",1770079936490,12.36664277,2345.5,2344.4,4.2654802]
["bitfinex","ETHUSD",1770079936663,12.36664277,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1770079937209,12.36664277,2346.1,2345.3,0.01288604]
["bitfinex","ETHUSD",1770079937359,12.36664277,2346.1,2345.0,10.24386637]
["bitfinex","ETHUSD",1770079937559,13.0903713,2346.0,2345.3,0.01288604]
["bitfinex","ETHUSD",1770079937768,13.0903713,2346.0,2345.4,1.06591626]
["bitfinex","ETHUSD",1770079937965,0.894,2346.3,2345.6,0.01288604]
["bitfinex","ETHUSD",1770079938298,12.36664277,2346.5,2345.6,0.01288604]
["bitfinex","ETHUSD",1770079939777,12.36664277,2346.5,2345.7,1.06577993]
["bitfinex","ETHUSD",1770079941879,12.36664277,2346.5,2345.6,1.06579519]
["bitfinex","ETHUSD",1770079942083,12.36664277,2346.5,2345.5,1.06584779]
["bitfinex","ETHUSD",1770079942299,12.75744863,2346.3,2345.5,1.06584779]
["bitfinex","ETHUSD",1770079942612,12.75744863,2346.3,2345.5,1.06586421]
["bitfinex","ETHUSD",1770079942772,12.75744863,2346.3,2345.4,4.26365447]
["bitfinex","ETHUSD",1770079942978,12.75744863,2346.3,2345.6,1.06581569]
["bitfinex","ETHUSD",1770079943309,12.75744863,2346.3,2345.4,4.26365447]
["bitfinex","ETHUSD",1770079943495,14.15685992,2346.2,2345.5,1.06583088]
["bitfinex","ETHUSD",1770079944101,14.15685992,2346.2,2345.5,1.06587081]
["bitfinex","ETHUSD",1770079944696,12.75744863,2346.6,2345.6,0.01288604]
["bitfinex","ETHUSD",1770079944897,12.75744863,2346.6,2345.7,5.82664657]
["bitfinex","ETHUSD",1770079945199,0.8951,2346.7,2345.9,0.01288604]
["bitfinex","ETHUSD",1770079945785,0.8951,2346.7,2346.2,0.01288604]
["bitfinex","ETHUSD",1770079946112,0.8951,2346.7,2346.2,1.07839373]
["bitfinex","ETHUSD",1770079946113,0.0011,2346.7,2346.2,1.07839373]
["bitfinex","ETHUSD",1770079946424,0.0011,2346.9,2346.3,16.0576269]
["bitfinex","ETHUSD",1770079946706,0.0011,2347.2,2346.6,5.82664657]
["bitfinex","ETHUSD",1770079946998,0.0011,2347.4,2346.8,0.01288604]
["bitfinex","ETHUSD",1770079948229,0.0011,2347.4,2346.9,1.06523499]
["bitfinex","ETHUSD",1770079949134,12.75854863,2347.7,2346.9,11.29401532]
["bitfinex","ETHUSD",1770079949135,0.0011,2347.7,2346.9,11.29401532]
["bitfinex","ETHUSD",1770079949343,0.0011,2347.8,2347.1,10.24056637]
["bitfinex","ETHUSD",1770079950129,0.0011,2347.8,2347.4,0.01288604]
["bitfinex","ETHUSD",1770079950296,0.0011,2347.9,2347.5,1.06496272]
["bitfinex","ETHUSD",1770079951729,0.0011,2348.4,2347.6,10.23836637]
["bitfinex","ETHUSD",1770079951929,0.0011,2348.4,2347.9,0.01288604]
["bitfinex","ETHUSD",1770079952149,0.0011,2348.6,2347.9,0.01288604]
["bitfinex","ETHUSD",1770079952307,0.0011,2349.1,2348.2,0.01288604]
["bitfinex","ETHUSD",1770079952633,0.0011,2349.1,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079952799,0.0011,2349.1,2348.2,0.24645634]
["bitfinex","ETHUSD",1770079953001,0.0011,2349.1,2348.2,0.81217417]
["bitfinex","ETHUSD",1770079953227,0.0011,2349.1,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079955227,0.0011,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770079957207,0.0011,2349.1,2348.5,4.25785574]
["bitfinex","ETHUSD",1770079957607,0.0011,2349.1,2348.7,0.01288604]
["bitfinex","ETHUSD",1770079957802,12.75854863,2349.6,2348.4,0.01288604]
["bitfinex","ETHUSD",1770079958132,12.75744863,2349.2,2348.4,1.06452742]
["bitfinex","ETHUSD",1770079958631,14.03330349,2349.5,2348.4,1.06452742]
["bitfinex","ETHUSD",1770079959003,14.03330349,2349.5,2348.4,11.29959379]
["bitfinex","ETHUSD",1770079959810,14.03330349,2349.5,2348.4,1.95752742]
["bitfinex","ETHUSD",1770079960733,14.03330349,2349.5,2348.5,0.01288604]
["bitfinex","ETHUSD",1770079961029,14.03330349,2349.5,2348.5,0.63574922]
["bitfinex","ETHUSD",1770079961334,14.03330349,2349.5,2348.6,1.95746393]
["bitfinex","ETHUSD",1770079961708,14.03330349,2349.5,2348.6,1.95846393]
["bitfinex","ETHUSD",1770079961935,0.0011,2349.3,2348.6,1.95846393]
["bitfinex","ETHUSD",1770079963236,12.75854863,2349.3,2348.6,1.06546393]
["bitfinex","ETHUSD",1770079963437,14.16209898,2349.3,2348.6,1.06546393]
["bitfinex","ETHUSD",1770079965423,14.16209898,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079966115,1.40465035,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079966318,0.0011,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079967114,12.75854863,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079969617,0.0011,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079973043,12.00432391,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770079975445,12.00432391,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770079975643,0.0011,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770079976524,12.00432391,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770079982840,12.00432391,2349.1,2347.7,1.064872]
["bitfinex","ETHUSD",1770079982841,12.00322391,2348.9,2347.7,1.064872]
["bitfinex","ETHUSD",1770079983043,12.00322391,2348.7,2347.7,1.064872]
["bitfinex","ETHUSD",1770079983241,12.00322391,2348.5,2347.6,1.06588248]
["bitfinex","ETHUSD",1770079983451,12.00322391,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770079983865,12.00322391,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770079984028,12.92318473,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1770079984232,12.00322391,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1770079984860,12.00322391,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770079985060,12.00322391,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770079985274,12.00322391,2347.8,2347.0,1.06515675]
["bitfinex","ETHUSD",1770079987044,12.00322391,2347.8,2346.8,1.06528038]
["bitfinex","ETHUSD",1770079988643,12.00322391,2348.1,2347.2,0.001]
["bitfinex","ETHUSD",1770079988838,12.00322391,2348.1,2347.3,0.01288604]
["bitfinex","ETHUSD",1770079988839,1.20032239,2348.0,2347.3,0.01288604]
["bitfinex","ETHUSD",1770079989073,13.29552272,2348.4,2347.7,1.064872]
["bitfinex","ETHUSD",1770079990760,12.00322391,2348.7,2347.7,1.064872]
["bitfinex","ETHUSD",1770079991195,13.06764754,2348.7,2347.4,4.25990683]
["bitfinex","ETHUSD",1770079992710,12.00322391,2348.7,2347.4,4.25990683]
["bitfinex","ETHUSD",1770079992922,12.00322391,2348.7,2347.6,0.01288604]
["bitfinex","ETHUSD",1770079993209,12.00322391,2348.7,2347.4,14.48608716]
["bitfinex","ETHUSD",1770079993371,12.00322391,2348.5,2347.4,14.48608716]
["bitfinex","ETHUSD",1770079995126,12.00322391,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770079997416,12.00322391,2348.4,2347.3,4.2601259]
["bitfinex","ETHUSD",1770079998619,12.00322391,2348.4,2347.5,0.01288604]
["bitfinex","ETHUSD",1770079998818,12.00322391,2348.4,2347.3,4.2601259]
["bitfinex","ETHUSD",1770079999119,12.00322391,2348.2,2347.4,0.53390654]
["bitfinex","ETHUSD",1770079999276,1.57932239,2348.3,2347.5,1.06496272]
["bitfinex","ETHUSD",1770079999476,15.79322391,2348.5,2347.5,1.07784876]
["bitfinex","ETHUSD",1770079999681,12.00322391,2348.4,2347.5,1.06496272]
["bitfinex","ETHUSD",1770080000482,12.34601538,2348.2,2347.5,1.06496272]
["bitfinex","ETHUSD",1770080000794,12.34601538,2348.2,2347.3,1.06505346]
["bitfinex","ETHUSD",1770080002610,12.34601538,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770080002611,12.34491538,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1770080002810,12.34491538,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770080003009,12.34491538,2347.6,2346.4,1.06542664]
["bitfinex","ETHUSD",1770080003398,12.34491538,2347.6,2346.5,10.24106637]
["bitfinex","ETHUSD",1770080003599,12.34491538,2347.6,2346.8,0.01288604]
["bitfinex","ETHUSD",1770080004125,0.893,2347.8,2346.8,0.01288604]
["bitfinex","ETHUSD",1770080004425,1.32379154,2347.7,2346.8,0.01288604]
["bitfinex","ETHUSD",1770080004633,12.34491538,2347.7,2346.5,10.24106637]
["bitfinex","ETHUSD",1770080004929,12.34491538,2347.7,2346.6,1.06537117]
["bitfinex","ETHUSD",1770080005228,13.40980049,2347.7,2346.6,1.06537117]
["bitfinex","ETHUSD",1770080005430,12.34491538,2347.5,2346.5,1.06539476]
["bitfinex","ETHUSD",1770080005787,12.34491538,2347.5,2346.5,1.0782808]
["bitfinex","ETHUSD",1770080005989,13.57940692,2347.4,2346.5,2.03845157]
["bitfinex","ETHUSD",1770080006215,13.57940692,2347.4,2346.5,2.02556553]
["bitfinex","ETHUSD",1770080006415,13.57940692,2347.4,2346.5,2.03845157]
["bitfinex","ETHUSD",1770080006598,12.34491538,2347.7,2346.8,0.01288604]
["bitfinex","ETHUSD",1770080007219,12.34491538,2347.7,2346.9,1.06523499]
["bitfinex","ETHUSD",1770080009193,12.34491538,2347.7,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080012117,12.34491538,2348.0,2346.9,0.01288604]
["bitfinex","ETHUSD",1770080012332,12.34601538,2348.2,2347.2,0.01288604]
["bitfinex","ETHUSD",1770080012498,12.34601538,2348.2,2346.9,0.90588604]
["bitfinex","ETHUSD",1770080012831,12.34491538,2348.0,2346.9,0.01388604]
["bitfinex","ETHUSD",1770080013210,12.34491538,2348.0,2347.0,1.0651896]
["bitfinex","ETHUSD",1770080013410,0.0011,2348.2,2347.5,0.01288604]
["bitfinex","ETHUSD",1770080014596,0.0011,2348.4,2347.8,0.01288604]
["bitfinex","ETHUSD",1770080014843,0.0011,2348.4,2348.1,0.01288604]
["bitfinex","ETHUSD",1770080015213,0.0011,2348.4,2348.2,1.06464526]
["bitfinex","ETHUSD",1770080015421,0.0011,2349.1,2348.2,1.06464526]
["bitfinex","ETHUSD",1770080015621,1.46990307,2349.1,2348.3,0.53361823]
["bitfinex","ETHUSD",1770080016043,13.81481845,2349.1,2348.3,0.53361823]
["bitfinex","ETHUSD",1770080017451,13.81481845,2349.1,2347.9,1.06478129]
["bitfinex","ETHUSD",1770080017654,13.81481845,2349.1,2348.1,0.01288604]
["bitfinex","ETHUSD",1770080019325,13.81481845,2349.1,2347.9,1.06478129]
["bitfinex","ETHUSD",1770080021143,13.81481845,2349.1,2347.9,11.29186162]
["bitfinex","ETHUSD",1770080021342,12.34601538,2349.1,2348.2,1.06464526]
["bitfinex","ETHUSD",1770080023224,12.34601538,2349.1,2348.4,0.01288604]
["bitfinex","ETHUSD",1770080023748,12.34601538,2349.1,2348.5,1.06450926]
["bitfinex","ETHUSD",1770080024838,12.34601538,2349.1,2348.4,1.07740688]
["bitfinex","ETHUSD",1770080025240,12.34601538,2349.1,2348.1,0.01288604]
["bitfinex","ETHUSD",1770080025445,12.34491538,2348.9,2348.2,1.0646173]
["bitfinex","ETHUSD",1770080025827,12.34491538,2348.9,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080026043,12.34491538,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080026252,12.34601538,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080026428,13.7161914,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080027643,0.0011,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080030160,12.63987671,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080031667,0.0011,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080034959,0.0011,2348.9,2348.5,0.01288604]
["bitfinex","ETHUSD",1770080036966,0.0011,2348.9,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080037142,0.38032,2348.9,2348.4,1.06553106]
["bitfinex","ETHUSD",1770080037342,13.01909671,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080037956,13.01909671,2348.9,2348.1,1.06566542]
["bitfinex","ETHUSD",1770080038340,13.01909671,2348.9,2348.2,1.06464513]
["bitfinex","ETHUSD",1770080038546,12.63877671,2348.7,2348.1,1.06565706]
["bitfinex","ETHUSD",1770080038752,12.63877671,2348.7,2348.6,0.001]
["bitfinex","ETHUSD",1770080039065,12.63987671,2348.7,2348.1,1.06565706]
["bitfinex","ETHUSD",1770080039244,12.63987671,2348.7,2348.4,0.001]
["bitfinex","ETHUSD",1770080040570,0.0011,2348.7,2348.4,0.001]
["bitfinex","ETHUSD",1770080041071,0.0011,2348.9,2348.5,0.01288604]
["bitfinex","ETHUSD",1770080041271,0.0011,2348.9,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080041478,0.0011,2349.1,2348.7,0.53352912]
["bitfinex","ETHUSD",1770080042273,0.0011,2349.1,2348.5,1.07737242]
["bitfinex","ETHUSD",1770080042476,12.63987671,2349.1,2348.4,1.0655259]
["bitfinex","ETHUSD",1770080042973,12.63987671,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770080043170,12.63877671,2348.9,2348.4,1.06555185]
["bitfinex","ETHUSD",1770080043479,12.63877671,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080046448,12.63987671,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770080046656,0.92058381,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770080046886,0.92058381,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770080047086,12.63987671,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770080047263,0.92059576,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770080047480,0.0011,2349.1,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080047783,0.92056692,2349.0,2348.6,1.0773142]
["bitfinex","ETHUSD",1770080048086,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080048273,0.920521,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080048451,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080048654,0.92052079,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080048852,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080049050,0.92052072,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080049280,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080049489,0.92049079,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080049679,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080049879,0.92049079,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080050084,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080050285,0.92047376,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080050459,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080050658,0.92047376,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080050853,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080051056,0.92047378,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080051274,0.0011,2349.1,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080051471,0.9204587,2349.0,2348.6,1.61093722]
["bitfinex","ETHUSD",1770080051676,0.0011,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770080051677,12.63877671,2348.8,2348.4,0.001]
["bitfinex","ETHUSD",1770080052493,12.63877671,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1770080052697,12.63987671,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1770080052937,0.0011,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1770080053686,12.63987671,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1770080054013,13.90397438,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1770080054777,0.0011,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1770080055307,0.0011,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770080055615,0.9204959,2348.9,2348.6,0.001]
["bitfinex","ETHUSD",1770080055793,0.0011,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770080057810,0.0011,2349.1,2348.7,0.01288604]
["bitfinex","ETHUSD",1770080059723,0.0011,2349.1,2348.8,1.06437329]
["bitfinex","ETHUSD",1770080060026,12.63987671,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770080060395,12.63987671,2349.1,2348.6,1.06546074]
["bitfinex","ETHUSD",1770080063622,12.63987671,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770080064229,0.0011,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770080064522,0.0011,2349.3,2349.0,0.01288604]
["bitfinex","ETHUSD",1770080064915,0.0011,2349.5,2349.0,0.01288604]
["bitfinex","ETHUSD",1770080064916,0.0011,2349.5,2349.0,10.23876637]
["bitfinex","ETHUSD",1770080065230,10.2911,2349.8,2349.0,10.23876637]
["bitfinex","ETHUSD",1770080065231,0.0011,2349.8,2349.4,0.01288604]
["bitfinex","ETHUSD",1770080065607,0.0011,2349.8,2349.5,1.06405618]
["bitfinex","ETHUSD",1770080067521,0.0011,2349.9,2349.5,1.06405618]
["bitfinex","ETHUSD",1770080067873,0.0011,2349.9,2349.4,4.25638759]
["bitfinex","ETHUSD",1770080068024,0.0011,2349.9,2349.6,0.01288604]
["bitfinex","ETHUSD",1770080069236,0.0011,2349.9,2349.4,4.25638759]
["bitfinex","ETHUSD",1770080069406,0.0011,2350.1,2349.6,0.01288604]
["bitfinex","ETHUSD",1770080069813,0.0011,2350.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1770080071527,0.0011,2350.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1770080073752,12.43797919,2350.2,2349.6,1.0639746]
["bitfinex","ETHUSD",1770080073960,12.43797919,2350.2,2349.5,1.06402597]
["bitfinex","ETHUSD",1770080074129,12.43687919,2350.0,2349.4,1.06406544]
["bitfinex","ETHUSD",1770080074465,12.43687919,2350.0,2349.0,0.892]
["bitfinex","ETHUSD",1770080074763,12.43687919,2350.0,2349.2,1.06415949]
["bitfinex","ETHUSD",1770080076550,12.43687919,2350.0,2349.2,4.26959271]
["bitfinex","ETHUSD",1770080076755,0.0011,2350.2,2349.2,4.26959271]
["bitfinex","ETHUSD",1770080076930,12.43797919,2350.2,2349.2,1.06419206]
["bitfinex","ETHUSD",1770080077362,12.43797919,2350.2,2349.2,1.0770781]
["bitfinex","ETHUSD",1770080078542,0.0011,2349.8,2349.2,1.0770781]
["bitfinex","ETHUSD",1770080078934,0.0011,2350.0,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080079256,0.0011,2350.0,2349.5,1.03654268]
["bitfinex","ETHUSD",1770080079451,12.43797919,2350.0,2349.2,1.0770781]
["bitfinex","ETHUSD",1770080081032,12.43797919,2350.0,2349.2,1.06419206]
["bitfinex","ETHUSD",1770080082348,0.0011,2350.0,2349.2,1.0770781]
["bitfinex","ETHUSD",1770080082947,12.43797919,2350.0,2349.2,1.0770781]
["bitfinex","ETHUSD",1770080083346,0.0011,2350.0,2349.2,11.30075843]
["bitfinex","ETHUSD",1770080083874,0.0011,2350.0,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080084864,0.0011,2350.3,2349.6,1.06401089]
["bitfinex","ETHUSD",1770080085373,0.3330437,2350.4,2349.6,1.06401089]
["bitfinex","ETHUSD",1770080085374,0.3330437,2350.4,2350.1,0.01288604]
["bitfinex","ETHUSD",1770080085735,12.43797919,2351.0,2350.4,0.01288604]
["bitfinex","ETHUSD",1770080086047,0.0011,2351.0,2350.4,0.01288604]
["bitfinex","ETHUSD",1770080086867,0.0011,2351.0,2350.5,1.06360348]
["bitfinex","ETHUSD",1770080087182,0.0011,2351.0,2350.6,0.53309035]
["bitfinex","ETHUSD",1770080087566,12.38797919,2351.1,2350.6,0.53309035]
["bitfinex","ETHUSD",1770080087765,12.38797919,2351.1,2350.5,1.06360348]
["bitfinex","ETHUSD",1770080088075,12.43687919,2351.4,2350.5,1.07648952]
["bitfinex","ETHUSD",1770080088649,12.43687919,2351.4,2350.5,0.01288604]
["bitfinex","ETHUSD",1770080088853,12.43687919,2351.0,2349.6,10.31013845]
["bitfinex","ETHUSD",1770080089172,12.43687919,2350.8,2350.0,0.01288604]
["bitfinex","ETHUSD",1770080089353,1.24368792,2350.7,2350.0,0.01288604]
["bitfinex","ETHUSD",1770080089751,13.68056711,2350.7,2350.0,0.01288604]
["bitfinex","ETHUSD",1770080089952,13.68056711,2350.7,2349.6,0.01288604]
["bitfinex","ETHUSD",1770080090973,13.68056711,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770080092380,13.68056711,2350.7,2350.2,0.01288604]
["bitfinex","ETHUSD",1770080092567,13.68056711,2350.7,2350.3,0.01288604]
["bitfinex","ETHUSD",1770080092953,13.9214297,2350.6,2349.9,1.07672484]
["bitfinex","ETHUSD",1770080093664,13.9214297,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770080094053,13.9214297,2350.6,2349.7,1.06394929]
["bitfinex","ETHUSD",1770080094878,12.55326299,2350.2,2349.1,1.06523736]
["bitfinex","ETHUSD",1770080095080,12.55326299,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1770080095282,12.55326299,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770080095595,12.50326299,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770080096084,15.05688609,2350.1,2349.2,0.01288604]
["bitfinex","ETHUSD",1770080096253,0.91694686,2350.0,2349.2,0.01288604]
["bitfinex","ETHUSD",1770080096450,0.91694686,2349.9,2349.2,0.01288604]
["bitfinex","ETHUSD",1770080096677,13.91495869,2350.1,2349.2,0.01288604]
["bitfinex","ETHUSD",1770080096883,14.97589403,2350.0,2349.2,0.01288604]
["bitfinex","ETHUSD",1770080097083,0.91694243,2349.9,2349.2,1.07706554]
["bitfinex","ETHUSD",1770080097782,0.91694243,2349.9,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080097949,12.55326299,2350.3,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080098370,12.55326299,2350.3,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080098575,15.0633571,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080098772,2.6185145,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080098971,1.70189017,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080099278,13.9214297,2350.6,2349.8,1.07678982]
["bitfinex","ETHUSD",1770080099279,12.55326299,2350.6,2349.8,1.07678982]
["bitfinex","ETHUSD",1770080099467,0.91658522,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080099670,12.55326299,2350.6,2349.6,1.06397993]
["bitfinex","ETHUSD",1770080099886,12.55326299,2350.4,2349.7,1.06395643]
["bitfinex","ETHUSD",1770080100383,0.892,2350.7,2349.8,1.07679798]
["bitfinex","ETHUSD",1770080100681,0.91648535,2350.6,2349.8,1.07679798]
["bitfinex","ETHUSD",1770080100987,14.80409203,2350.7,2349.8,1.07679798]
["bitfinex","ETHUSD",1770080101161,13.46974297,2350.6,2349.8,1.07679798]
["bitfinex","ETHUSD",1770080101367,13.46974297,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080101582,12.55326299,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080101784,14.14002388,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080101985,14.14002388,2350.5,2349.8,1.07680417]
["bitfinex","ETHUSD",1770080102189,12.55326299,2350.5,2349.8,1.07680417]
["bitfinex","ETHUSD",1770080103466,12.55326299,2350.3,2349.6,1.06400871]
["bitfinex","ETHUSD",1770080103677,12.55326299,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770080104184,12.55326299,2350.3,2349.4,1.06408937]
["bitfinex","ETHUSD",1770080104389,12.55326299,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1770080104888,12.55326299,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770080105199,12.55326299,2350.2,2349.4,1.06409853]
["bitfinex","ETHUSD",1770080105490,0.91665489,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080105670,12.55326299,2350.2,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080105870,0.91663027,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080106191,12.55326299,2350.2,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080106392,0.91659109,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080106560,14.02914711,2350.2,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080106761,0.91659088,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080106963,14.02914711,2350.2,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080107188,0.9165919,2350.1,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080107381,14.02914711,2350.2,2349.3,4.25642381]
["bitfinex","ETHUSD",1770080107583,0.91655722,2350.1,2349.3,4.78986947]
["bitfinex","ETHUSD",1770080107782,14.02914711,2350.2,2349.3,4.78986947]
["bitfinex","ETHUSD",1770080107985,0.91655826,2350.1,2349.3,4.78986947]
["bitfinex","ETHUSD",1770080108162,14.02914711,2350.2,2349.3,0.53344566]
["bitfinex","ETHUSD",1770080108363,12.55326299,2350.0,2349.1,1.06520633]
["bitfinex","ETHUSD",1770080109196,12.55326299,2350.0,2349.2,1.06418054]
["bitfinex","ETHUSD",1770080109394,1.47588412,2350.2,2349.4,0.01288604]
["bitfinex","ETHUSD",1770080109616,0.0011,2350.5,2349.7,0.01288604]
["bitfinex","ETHUSD",1770080109803,0.91633757,2350.4,2349.7,0.01288604]
["bitfinex","ETHUSD",1770080110100,0.0011,2350.5,2349.7,0.01288604]
["bitfinex","ETHUSD",1770080110916,0.0011,2350.5,2350.0,0.01288604]
["bitfinex","ETHUSD",1770080111486,0.0011,2350.5,2349.7,0.01288604]
["bitfinex","ETHUSD",1770080111693,12.55436299,2350.5,2349.7,1.06396484]
["bitfinex","ETHUSD",1770080111995,0.0011,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080112310,0.0011,2350.5,2349.8,0.54615809]
["bitfinex","ETHUSD",1770080113921,0.0011,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1770080114986,12.55436299,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1770080117090,12.55436299,2350.5,2349.7,0.001]
["bitfinex","ETHUSD",1770080117091,12.55326299,2350.3,2349.7,0.001]
["bitfinex","ETHUSD",1770080117407,12.55326299,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770080117810,12.55326299,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770080118322,12.55326299,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770080119192,13.44526299,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1770080119388,0.91752878,2349.9,2349.2,0.01288604]
["bitfinex","ETHUSD",1770080119617,0.892,2350.0,2349.5,0.01288604]
["bitfinex","ETHUSD",1770080120397,12.55436299,2350.3,2349.5,1.07694008]
["bitfinex","ETHUSD",1770080120623,0.91742094,2350.2,2349.5,1.07694008]
["bitfinex","ETHUSD",1770080120821,0.91742094,2350.1,2349.5,1.07694008]
["bitfinex","ETHUSD",1770080121023,0.0011,2350.3,2349.6,0.53331648]
["bitfinex","ETHUSD",1770080121219,0.91740707,2350.2,2349.6,0.53331648]
["bitfinex","ETHUSD",1770080121524,0.91740707,2350.1,2349.6,0.53331648]
["bitfinex","ETHUSD",1770080121731,0.0011,2350.3,2349.6,0.53331648]
["bitfinex","ETHUSD",1770080121898,0.0011,2350.3,2349.8,0.01288604]
["bitfinex","ETHUSD",1770080122808,0.0011,2350.3,2349.9,1.06387505]
["bitfinex","ETHUSD",1770080123005,0.0011,2350.3,2349.9,1.59710118]
["bitfinex","ETHUSD",1770080127967,12.45861057,2350.3,2349.6,0.53331648]
["bitfinex","ETHUSD",1770080128130,12.45861057,2350.3,2349.6,1.06398781]
["bitfinex","ETHUSD",1770080129129,12.45861057,2350.3,2349.7,1.06396261]
["bitfinex","ETHUSD",1770080129331,12.45861057,2350.3,2349.7,1.06496261]
["bitfinex","ETHUSD",1770080129631,0.0011,2350.1,2349.7,1.06496261]
["bitfinex","ETHUSD",1770080129833,0.0011,2350.1,2349.7,1.59834593]
["bitfinex","ETHUSD",1770080132617,0.0011,2350.3,2349.9,0.01288604]
["bitfinex","ETHUSD",1770080133224,0.0011,2350.3,2349.7,1.59834593]
["bitfinex","ETHUSD",1770080133536,12.45861057,2350.3,2349.7,1.59834593]
["bitfinex","ETHUSD",1770080136337,12.45861057,2350.3,2349.7,1.06496261]
["bitfinex","ETHUSD",1770080136714,0.0011,2350.3,2349.9,0.01288604]
["bitfinex","ETHUSD",1770080137109,0.0011,2350.8,2350.2,0.01288604]
["bitfinex","ETHUSD",1770080137314,0.0011,2350.8,2350.5,0.01288604]
["bitfinex","ETHUSD",1770080138210,0.0011,2350.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1770080138541,0.0011,2350.8,2350.6,1.59662596]
["bitfinex","ETHUSD",1770080138916,13.60053797,2351.5,2350.6,1.59662596]
["bitfinex","ETHUSD",1770080139653,12.45861057,2351.3,2350.6,0.53306772]
["bitfinex","ETHUSD",1770080140028,12.45861057,2351.3,2350.5,1.07645311]
["bitfinex","ETHUSD",1770080142315,0.0011,2351.5,2350.9,1.06342251]
["bitfinex","ETHUSD",1770080142541,0.0011,2351.5,2351.1,0.01288604]
["bitfinex","ETHUSD",1770080142912,0.0011,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770080143119,0.0011,2351.7,2351.4,0.01288604]
["bitfinex","ETHUSD",1770080144221,12.45861057,2351.7,2350.9,1.06342251]
["bitfinex","ETHUSD",1770080144529,12.45861057,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770080145562,0.0011,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770080145739,0.0011,2351.7,2351.4,0.01288604]
["bitfinex","ETHUSD",1770080146224,0.0011,2351.7,2351.5,1.06315118]
["bitfinex","ETHUSD",1770080147160,0.0011,2351.7,2351.4,4.26565521]
["bitfinex","ETHUSD",1770080147322,0.0011,2351.7,2351.3,1.06320891]
["bitfinex","ETHUSD",1770080148228,0.0011,2351.7,2351.2,4.25310238]
["bitfinex","ETHUSD",1770080149155,12.45861057,2351.7,2351.2,1.06328683]
["bitfinex","ETHUSD",1770080151267,12.45861057,2351.7,2350.9,1.06342251]
["bitfinex","ETHUSD",1770080151549,12.45861057,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770080153463,0.0011,2351.7,2351.2,1.06328683]
["bitfinex","ETHUSD",1770080153665,0.0011,2351.7,2351.2,1.59621885]
["bitfinex","ETHUSD",1770080154461,11.73953412,2351.7,2350.9,1.06339384]
["bitfinex","ETHUSD",1770080154663,11.73953412,2351.7,2350.8,1.0634361]
["bitfinex","ETHUSD",1770080155166,11.73953412,2351.7,2351.1,1.07621172]
["bitfinex","ETHUSD",1770080155371,11.73953412,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770080155575,11.73843412,2351.5,2350.8,1.06344838]
["bitfinex","ETHUSD",1770080155767,11.73953412,2351.5,2350.8,1.06344838]
["bitfinex","ETHUSD",1770080156074,11.73953412,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770080156975,11.73953412,2351.5,2350.6,1.06355639]
["bitfinex","ETHUSD",1770080157468,11.73953412,2351.5,2350.6,1.06355824]
["bitfinex","ETHUSD",1770080157672,13.02978287,2351.4,2350.6,1.06355824]
["bitfinex","ETHUSD",1770080160686,13.02978287,2351.4,2350.8,0.01288604]
["bitfinex","ETHUSD",1770080162081,13.02978287,2351.4,2350.8,1.07632507]
["bitfinex","ETHUSD",1770080162577,13.02978287,2351.4,2350.7,4.25402075]
["bitfinex","ETHUSD",1770080162578,13.02978287,2351.4,2350.7,1.06348198]
["bitfinex","ETHUSD",1770080163379,13.02978287,2351.4,2350.6,1.06352717]
["bitfinex","ETHUSD",1770080163569,11.73843412,2351.2,2350.5,1.06359258]
["bitfinex","ETHUSD",1770080163772,11.73843412,2351.2,2350.2,0.001]
["bitfinex","ETHUSD",1770080163773,0.0011,2351.5,2350.6,9.03824062]
["bitfinex","ETHUSD",1770080163963,11.73953412,2351.5,2350.9,0.01288604]
["bitfinex","ETHUSD",1770080164160,11.73953412,2351.5,2350.7,1.06348542]
["bitfinex","ETHUSD",1770080164360,11.73843412,2351.3,2350.6,1.06353914]
["bitfinex","ETHUSD",1770080164681,11.73843412,2351.3,2350.7,1.06350388]
["bitfinex","ETHUSD",1770080165368,11.73843412,2351.3,2350.6,4.25422618]
["bitfinex","ETHUSD",1770080165570,11.73843412,2351.3,2350.7,1.06348217]
["bitfinex","ETHUSD",1770080165784,11.73953412,2351.5,2350.9,1.06342234]
["bitfinex","ETHUSD",1770080166082,12.91359753,2351.5,2350.9,1.06342234]
["bitfinex","ETHUSD",1770080166285,1.17516341,2351.5,2350.8,4.25374988]
["bitfinex","ETHUSD",1770080166884,0.0011,2351.5,2350.8,4.25374988]
["bitfinex","ETHUSD",1770080167088,0.0011,2352.0,2351.3,8.94132612]
["bitfinex","ETHUSD",1770080167287,0.0011,2352.0,2351.6,0.01288604]
["bitfinex","ETHUSD",1770080167468,0.34219725,2352.3,2351.9,0.01288604]
["bitfinex","ETHUSD",1770080167989,0.34219725,2352.3,2351.6,0.01288604]
["bitfinex","ETHUSD",1770080168185,0.34219725,2352.3,2351.7,1.06306076]
["bitfinex","ETHUSD",1770080168360,0.34219725,2352.3,2351.7,1.59587975]
["bitfinex","ETHUSD",1770080170495,0.34219725,2352.3,2351.9,0.01288604]
["bitfinex","ETHUSD",1770080170793,11.73843412,2352.6,2351.7,1.59587975]
["bitfinex","ETHUSD",1770080171465,11.73843412,2352.6,2351.9,0.01288604]
["bitfinex","ETHUSD",1770080172573,11.73843412,2352.6,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080172777,11.73843412,2352.6,2352.0,1.59568563]
["bitfinex","ETHUSD",1770080173285,11.73843412,2352.6,2352.0,0.53276046]
["bitfinex","ETHUSD",1770080173664,11.73843412,2352.6,2351.9,1.06293896]
["bitfinex","ETHUSD",1770080174583,11.73843412,2352.6,2351.8,4.25206041]
["bitfinex","ETHUSD",1770080175164,0.0011,2352.7,2351.9,0.01288604]
["bitfinex","ETHUSD",1770080176608,0.0011,2352.7,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080180198,11.71509211,2352.7,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080180399,1.17150921,2352.6,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080180770,0.0011,2352.5,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080181085,0.0011,2352.5,2351.9,1.06293416]
["bitfinex","ETHUSD",1770080181286,0.0011,2352.5,2351.9,1.0758202]
["bitfinex","ETHUSD",1770080183596,0.0011,2352.5,2351.9,9.25186798]
["bitfinex","ETHUSD",1770080183820,0.0011,2352.7,2352.2,8.18893382]
["bitfinex","ETHUSD",1770080185083,0.0011,2352.7,2352.5,0.01288604]
["bitfinex","ETHUSD",1770080185478,0.0011,2352.7,2352.6,1.06265408]
["bitfinex","ETHUSD",1770080186077,11.71399211,2353.5,2352.6,9.14063765]
["bitfinex","ETHUSD",1770080186394,11.71509211,2353.7,2352.8,0.01288604]
["bitfinex","ETHUSD",1770080188205,11.71509211,2353.7,2352.9,1.06251859]
["bitfinex","ETHUSD",1770080190479,11.71509211,2353.7,2352.8,1.06252749]
["bitfinex","ETHUSD",1770080190685,11.71399211,2353.5,2352.5,1.06267726]
["bitfinex","ETHUSD",1770080190998,11.71399211,2353.5,2352.6,1.06265056]
["bitfinex","ETHUSD",1770080191205,11.71399211,2353.3,2352.6,1.06265056]
["bitfinex","ETHUSD",1770080191400,11.71399211,2353.2,2352.6,1.06265056]
["bitfinex","ETHUSD",1770080192706,11.71399211,2353.2,2352.5,4.25077597]
["bitfinex","ETHUSD",1770080192893,0.0011,2353.0,2352.5,4.25077597]
["bitfinex","ETHUSD",1770080193203,0.0011,2353.0,2352.4,1.062721]
["bitfinex","ETHUSD",1770080193204,11.71399211,2352.9,2352.4,1.062721]
["bitfinex","ETHUSD",1770080193411,0.0011,2353.0,2352.4,1.062721]
["bitfinex","ETHUSD",1770080194605,1.17271921,2353.0,2352.3,1.06275797]
["bitfinex","ETHUSD",1770080194993,11.71399211,2352.9,2352.3,1.06275797]
["bitfinex","ETHUSD",1770080196822,1.17271921,2353.0,2352.2,4.25225727]
["bitfinex","ETHUSD",1770080197390,12.88671132,2353.0,2352.2,4.25225727]
["bitfinex","ETHUSD",1770080198026,12.88671132,2353.0,2352.2,1.06383479]
["bitfinex","ETHUSD",1770080198213,13.00266324,2352.9,2352.2,1.06383479]
["bitfinex","ETHUSD",1770080198414,13.00266324,2352.9,2352.2,0.001]
["bitfinex","ETHUSD",1770080198720,13.00266324,2352.9,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080198721,1.28867113,2352.9,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080200601,13.00266324,2352.9,2352.2,0.001]
["bitfinex","ETHUSD",1770080202409,11.71399211,2352.7,2351.7,0.01288604]
["bitfinex","ETHUSD",1770080202707,11.71399211,2352.5,2351.3,1.07612683]
["bitfinex","ETHUSD",1770080203059,11.71399211,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770080203223,0.891,2352.4,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080203420,3.79,2352.7,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080203421,1.40662547,2352.8,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080205326,13.11515387,2352.7,2352.0,1.06291928]
["bitfinex","ETHUSD",1770080205525,13.11515387,2352.7,2351.9,1.06294149]
["bitfinex","ETHUSD",1770080205732,13.11515387,2352.7,2351.8,0.01288604]
["bitfinex","ETHUSD",1770080205896,13.11515387,2352.7,2351.8,1.07589298]
["bitfinex","ETHUSD",1770080206299,13.11515387,2352.7,2351.9,1.06296613]
["bitfinex","ETHUSD",1770080206628,13.0255075,2352.6,2351.9,1.06296613]
["bitfinex","ETHUSD",1770080206794,13.0255075,2352.6,2351.8,1.07586883]
["bitfinex","ETHUSD",1770080207001,13.0255075,2352.6,2351.9,1.06296776]
["bitfinex","ETHUSD",1770080207301,13.0255075,2352.6,2351.8,1.07586823]
["bitfinex","ETHUSD",1770080209728,14.08817236,2352.6,2351.6,1.06408905]
["bitfinex","ETHUSD",1770080209941,11.71399211,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770080210805,11.71399211,2352.4,2351.6,1.06410274]
["bitfinex","ETHUSD",1770080211196,1.40892724,2352.5,2351.8,1.07588361]
["bitfinex","ETHUSD",1770080213235,12.36242786,2352.5,2351.6,1.06406983]
["bitfinex","ETHUSD",1770080213428,12.29600935,2352.4,2351.6,1.06406983]
["bitfinex","ETHUSD",1770080213635,12.29600935,2352.4,2351.7,1.0630557]
["bitfinex","ETHUSD",1770080213837,12.29600935,2352.4,2351.6,1.06410597]
["bitfinex","ETHUSD",1770080214537,13.35876498,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770080214726,10.95350062,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770080215405,1.3358765,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080215634,12.28937712,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080217918,13.35216736,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080218116,10.95350062,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770080218341,12.13795068,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770080222045,1.18445006,2352.0,2351.7,0.01288604]
["bitfinex","ETHUSD",1770080222248,0.891,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770080222545,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770080224134,0.0011,2352.2,2351.8,1.06401556]
["bitfinex","ETHUSD",1770080225322,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770080226247,0.0011,2352.2,2351.8,0.54563268]
["bitfinex","ETHUSD",1770080227421,0.0011,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770080229042,0.0011,2352.2,2351.8,0.01388604]
["bitfinex","ETHUSD",1770080229730,0.0011,2352.2,2351.8,1.07686859]
["bitfinex","ETHUSD",1770080232124,0.0011,2352.4,2351.8,7.36541038]
["bitfinex","ETHUSD",1770080234333,0.0011,2352.4,2351.8,13.15902335]
["bitfinex","ETHUSD",1770080236344,0.0011,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770080236545,0.0011,2352.2,2352.0,0.001]
["bitfinex","ETHUSD",1770080237062,10.95460062,2352.2,2352.0,0.001]
["bitfinex","ETHUSD",1770080238767,0.0011,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1770080240374,0.0011,2352.7,2352.1,0.01288604]
["bitfinex","ETHUSD",1770080240868,0.0011,2352.7,2352.2,1.06283479]
["bitfinex","ETHUSD",1770080241053,0.0011,2352.7,2352.3,0.53270897]
["bitfinex","ETHUSD",1770080242868,0.0011,2352.7,2352.4,1.06274443]
["bitfinex","ETHUSD",1770080244071,0.0011,2352.7,2352.3,1.59549722]
["bitfinex","ETHUSD",1770080244274,10.45371899,2352.7,2352.2,1.06283476]
["bitfinex","ETHUSD",1770080244577,10.45371899,2352.7,2352.3,1.06278585]
["bitfinex","ETHUSD",1770080244954,0.0011,2352.7,2352.2,4.25131974]
["bitfinex","ETHUSD",1770080246783,10.45371899,2352.7,2352.1,1.06284559]
["bitfinex","ETHUSD",1770080246979,10.45371899,2352.7,2352.0,4.25264229]
["bitfinex","ETHUSD",1770080247153,11.49909089,2352.7,2352.0,4.25264229]
["bitfinex","ETHUSD",1770080247770,10.45371899,2352.7,2352.0,4.25264229]
["bitfinex","ETHUSD",1770080248096,10.45371899,2352.7,2352.2,0.01288604]
["bitfinex","ETHUSD",1770080248097,0.0011,2352.7,2352.2,0.01288604]
["bitfinex","ETHUSD",1770080249269,10.45261899,2352.6,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080249474,10.45261899,2352.6,2352.3,1.06378961]
["bitfinex","ETHUSD",1770080249854,0.0011,2352.5,2352.3,1.06378961]
["bitfinex","ETHUSD",1770080250951,0.0011,2352.5,2352.3,0.001]
["bitfinex","ETHUSD",1770080251154,0.0011,2352.5,2352.1,1.06284728]
["bitfinex","ETHUSD",1770080251355,0.0011,2352.5,2352.0,4.25261971]
["bitfinex","ETHUSD",1770080253386,0.0011,2352.5,2352.0,5.21076672]
["bitfinex","ETHUSD",1770080255502,0.0011,2352.5,2352.2,0.01288604]
["bitfinex","ETHUSD",1770080255862,0.0011,2352.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080256065,1.52314797,2353.3,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080256066,10.45261899,2353.5,2352.7,0.01288604]
["bitfinex","ETHUSD",1770080256362,11.49788089,2353.4,2352.7,0.01288604]
["bitfinex","ETHUSD",1770080256982,10.45261899,2353.7,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080257970,10.45261899,2353.7,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080259790,10.45261899,2353.9,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080262675,10.45261899,2353.9,2353.0,1.06243744]
["bitfinex","ETHUSD",1770080263074,10.45371899,2353.5,2353.0,1.06243744]
["bitfinex","ETHUSD",1770080263277,10.45371899,2353.5,2353.0,1.9280652]
["bitfinex","ETHUSD",1770080263905,10.45371899,2353.5,2352.6,4.25061256]
["bitfinex","ETHUSD",1770080264110,10.45371899,2353.5,2352.8,1.06255473]
["bitfinex","ETHUSD",1770080264408,10.45371899,2353.5,2352.5,0.01288604]
["bitfinex","ETHUSD",1770080266200,10.45371899,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770080268468,0.0011,2353.5,2353.1,0.01288604]
["bitfinex","ETHUSD",1770080268704,10.45261899,2354.1,2353.1,5.43963029]
["bitfinex","ETHUSD",1770080268998,10.45261899,2354.1,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080269217,10.45261899,2354.1,2353.2,0.54396303]
["bitfinex","ETHUSD",1770080269376,10.45261899,2354.1,2353.1,0.01288604]
["bitfinex","ETHUSD",1770080270089,10.45261899,2354.1,2352.8,0.01288604]
["bitfinex","ETHUSD",1770080270298,10.45261899,2354.1,2352.9,1.06251859]
["bitfinex","ETHUSD",1770080270474,10.45261899,2354.1,2353.1,0.01288604]
["bitfinex","ETHUSD",1770080272286,10.45261899,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770080272675,9.63005984,2353.9,2353.2,1.5948633]
["bitfinex","ETHUSD",1770080272877,0.1124155,2354.2,2353.8,0.01288604]
["bitfinex","ETHUSD",1770080273417,0.1124155,2354.2,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080273588,0.1124155,2354.2,2353.7,0.01288604]
["bitfinex","ETHUSD",1770080273905,9.74247534,2354.2,2353.7,0.01288604]
["bitfinex","ETHUSD",1770080274793,9.74247534,2354.2,2353.8,1.06211232]
["bitfinex","ETHUSD",1770080275396,0.1124155,2354.2,2353.8,1.06211232]
["bitfinex","ETHUSD",1770080275596,0.1124155,2354.2,2353.8,2.01806202]
["bitfinex","ETHUSD",1770080276207,9.74247534,2354.2,2353.7,1.06213212]
["bitfinex","ETHUSD",1770080277014,9.74247534,2354.2,2353.5,1.06224771]
["bitfinex","ETHUSD",1770080277206,0.0011,2354.0,2353.5,1.06224771]
["bitfinex","ETHUSD",1770080279194,9.63115984,2354.0,2353.5,1.06224771]
["bitfinex","ETHUSD",1770080280528,0.0011,2354.0,2353.5,1.07513375]
["bitfinex","ETHUSD",1770080280731,0.0011,2354.0,2353.6,0.5324284]
["bitfinex","ETHUSD",1770080281102,9.63115984,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080281318,0.0011,2354.0,2353.5,0.01288604]
["bitfinex","ETHUSD",1770080281804,0.0011,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080282109,9.63115984,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080289433,0.0011,2354.0,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080289632,0.0011,2354.0,2353.7,0.01288604]
["bitfinex","ETHUSD",1770080290043,0.0011,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080290251,0.0011,2354.0,2353.6,1.06220258]
["bitfinex","ETHUSD",1770080291249,9.63115984,2354.0,2353.5,1.0632155]
["bitfinex","ETHUSD",1770080291548,9.63115984,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080291713,0.0011,2354.0,2353.5,1.06322962]
["bitfinex","ETHUSD",1770080293215,9.63115984,2354.0,2353.5,1.06322962]
["bitfinex","ETHUSD",1770080293410,10.98451737,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080294914,9.63115984,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080295111,0.0011,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080296331,0.0011,2354.0,2353.5,4.98417559]
["bitfinex","ETHUSD",1770080296844,0.0011,2354.0,2353.6,1.06220258]
["bitfinex","ETHUSD",1770080297260,0.0011,2354.0,2353.5,1.06323063]
["bitfinex","ETHUSD",1770080297558,0.0011,2354.0,2353.5,6.03349258]
["bitfinex","ETHUSD",1770080297727,0.0011,2354.0,2353.5,6.04637862]
["bitfinex","ETHUSD",1770080298183,0.0011,2354.0,2353.5,1.07611667]
["bitfinex","ETHUSD",1770080298360,0.0011,2354.0,2353.5,1.06323063]
["bitfinex","ETHUSD",1770080298862,0.0011,2354.0,2353.5,1.07611667]
["bitfinex","ETHUSD",1770080299737,0.0011,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080300271,0.0011,2354.0,2353.5,1.06324707]
["bitfinex","ETHUSD",1770080300640,0.0011,2354.0,2353.5,1.07613311]
["bitfinex","ETHUSD",1770080300835,0.0011,2354.0,2353.5,2.10445215]
["bitfinex","ETHUSD",1770080301536,0.0011,2354.0,2353.5,1.07613311]
["bitfinex","ETHUSD",1770080302764,0.0011,2353.8,2353.5,1.07613311]
["bitfinex","ETHUSD",1770080306056,0.0011,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770080308843,0.1124155,2354.2,2353.6,4.80527293]
["bitfinex","ETHUSD",1770080309164,10.24140352,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080309349,10.24140352,2354.2,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080309662,11.19238073,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080309850,10.24140352,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080310048,10.24140352,2354.2,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080310460,10.24140352,2354.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1770080310648,0.1124155,2354.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1770080311937,10.24140352,2354.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1770080312139,11.84422281,2354.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1770080312668,11.84422281,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080312850,10.24140352,2354.2,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080313646,10.24140352,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080314167,0.91817759,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770080314464,10.12898802,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770080315173,10.24140352,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080315335,0.9182385,2354.1,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080315540,11.38033688,2354.2,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080315845,0.1124155,2354.2,2353.6,4.7393947]
["bitfinex","ETHUSD",1770080316365,0.1124155,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770080316573,0.0011,2354.0,2353.7,0.001]
["bitfinex","ETHUSD",1770080316769,0.0011,2354.0,2353.7,1.06315745]
["bitfinex","ETHUSD",1770080320040,10.12898802,2354.9,2354.2,0.01288604]
["bitfinex","ETHUSD",1770080320268,11.0469799,2354.8,2354.3,0.01288604]
["bitfinex","ETHUSD",1770080320470,10.12898802,2354.8,2354.3,0.01288604]
["bitfinex","ETHUSD",1770080320639,10.12898802,2354.8,2354.0,4.63691528]
["bitfinex","ETHUSD",1770080320839,10.12898802,2354.8,2354.2,0.01288604]
["bitfinex","ETHUSD",1770080321067,1.14793007,2355.2,2354.2,0.01288604]
["bitfinex","ETHUSD",1770080321237,10.12898802,2355.0,2354.2,0.01288604]
["bitfinex","ETHUSD",1770080321776,10.12898802,2355.0,2354.3,1.06188676]
["bitfinex","ETHUSD",1770080321940,10.12898802,2355.0,2354.2,1.06189983]
["bitfinex","ETHUSD",1770080322143,10.12898802,2354.8,2354.2,1.06189983]
["bitfinex","ETHUSD",1770080322348,10.12898802,2355.0,2354.2,1.06189983]
["bitfinex","ETHUSD",1770080322554,10.12898802,2355.0,2354.3,0.01288604]
["bitfinex","ETHUSD",1770080323852,10.12898802,2355.0,2354.4,1.06184165]
["bitfinex","ETHUSD",1770080324553,10.12898802,2355.3,2354.4,1.06184165]
["bitfinex","ETHUSD",1770080324744,12.05785159,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770080325075,11.14188682,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770080325279,1.14793007,2355.7,2354.8,4.60035002]
["bitfinex","ETHUSD",1770080325492,0.32329601,2355.9,2355.1,0.01288604]
["bitfinex","ETHUSD",1770080325646,10.45228403,2355.9,2355.1,0.01288604]
["bitfinex","ETHUSD",1770080325981,1.0452284,2355.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1770080326185,0.32329601,2355.9,2355.2,5.63956673]
["bitfinex","ETHUSD",1770080326641,10.12898802,2356.0,2355.2,5.63956673]
["bitfinex","ETHUSD",1770080327182,10.21919495,2356.2,2355.2,5.63006778]
["bitfinex","ETHUSD",1770080328073,10.21919495,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080328373,11.24111445,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080328948,0.09020693,2356.2,2355.4,4.56282417]
["bitfinex","ETHUSD",1770080329555,10.21919495,2356.2,2355.5,0.01288604]
["bitfinex","ETHUSD",1770080329759,10.21919495,2356.2,2355.2,1.06148097]
["bitfinex","ETHUSD",1770080330248,10.21919495,2356.2,2355.2,5.58451152]
["bitfinex","ETHUSD",1770080330580,10.21919495,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080330778,0.0011,2355.8,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080331667,0.0011,2355.8,2355.3,1.07333907]
["bitfinex","ETHUSD",1770080332059,0.0011,2355.8,2355.4,1.06139084]
["bitfinex","ETHUSD",1770080333678,0.09020693,2356.2,2355.4,5.56275803]
["bitfinex","ETHUSD",1770080333979,5.13232604,2357.2,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080333980,9.51164618,2356.6,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080334289,9.51164618,2357.1,2356.2,1.06103047]
["bitfinex","ETHUSD",1770080334514,9.51164618,2357.1,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080334692,5.13122672,2357.9,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080334693,9.51164618,2357.6,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080334892,9.51164618,2357.4,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080335206,9.51164618,2357.5,2356.3,0.89]
["bitfinex","ETHUSD",1770080335502,9.51164618,2357.5,2356.2,1.95103047]
["bitfinex","ETHUSD",1770080336497,10.57212621,2357.5,2356.2,1.06103047]
["bitfinex","ETHUSD",1770080336702,9.51164618,2357.3,2356.2,1.95103047]
["bitfinex","ETHUSD",1770080337231,9.51164618,2357.3,2356.2,6.41333395]
["bitfinex","ETHUSD",1770080337510,9.51164618,2357.3,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080339004,9.51164618,2357.3,2356.5,1.06089539]
["bitfinex","ETHUSD",1770080340078,9.51164618,2357.3,2356.8,0.01288604]
["bitfinex","ETHUSD",1770080340687,9.51164618,2357.3,2356.5,1.06089539]
["bitfinex","ETHUSD",1770080340906,9.51164618,2357.3,2356.7,0.01288604]
["bitfinex","ETHUSD",1770080341289,9.51164618,2357.3,2356.5,1.06089527]
["bitfinex","ETHUSD",1770080341490,9.51164618,2357.3,2356.4,1.07379348]
["bitfinex","ETHUSD",1770080341689,9.51164618,2357.3,2356.5,1.06088658]
["bitfinex","ETHUSD",1770080341890,10.57219019,2357.3,2356.3,1.06096755]
["bitfinex","ETHUSD",1770080342089,9.51164618,2357.1,2356.1,1.06106893]
["bitfinex","ETHUSD",1770080342278,9.51164618,2357.1,2356.3,1.07387008]
["bitfinex","ETHUSD",1770080342479,9.51164618,2357.1,2356.6,1.07373251]
["bitfinex","ETHUSD",1770080342801,9.51164618,2357.3,2356.6,1.07373251]
["bitfinex","ETHUSD",1770080342983,9.51164618,2357.3,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080343305,10.4628108,2357.3,2356.6,0.01288604]
["bitfinex","ETHUSD",1770080343506,10.4628108,2357.3,2356.4,4.24370168]
["bitfinex","ETHUSD",1770080343507,10.4628108,2357.3,2356.3,0.01288604]
["bitfinex","ETHUSD",1770080343708,11.52335629,2357.3,2356.1,1.06104904]
["bitfinex","ETHUSD",1770080344101,9.51164618,2357.1,2356.1,1.06104904]
["bitfinex","ETHUSD",1770080344409,9.51164618,2357.1,2356.2,1.06102008]
["bitfinex","ETHUSD",1770080344608,9.51164618,2356.9,2356.0,1.06109805]
["bitfinex","ETHUSD",1770080344910,9.51274618,2356.9,2356.0,1.07398409]
["bitfinex","ETHUSD",1770080346784,10.57348547,2356.9,2355.7,1.06123054]
["bitfinex","ETHUSD",1770080347009,9.51274618,2356.9,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080347322,9.51164618,2356.7,2356.1,0.01288604]
["bitfinex","ETHUSD",1770080347506,0.0011,2356.9,2356.1,0.01288604]
["bitfinex","ETHUSD",1770080348095,9.51274618,2356.9,2356.1,0.01288604]
["bitfinex","ETHUSD",1770080348326,9.51274618,2356.9,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080348505,10.57008431,2356.9,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080348816,10.57008431,2356.9,2356.1,0.01288604]
["bitfinex","ETHUSD",1770080349027,9.51274618,2356.9,2356.2,1.07391651]
["bitfinex","ETHUSD",1770080349224,0.0011,2356.9,2356.2,1.07391651]
["bitfinex","ETHUSD",1770080349510,0.0011,2356.9,2356.8,0.01288604]
["bitfinex","ETHUSD",1770080349693,0.0011,2356.9,2356.5,0.01288604]
["bitfinex","ETHUSD",1770080349694,9.51164618,2357.5,2356.5,0.01288604]
["bitfinex","ETHUSD",1770080349894,9.51164618,2357.5,2356.8,0.01288604]
["bitfinex","ETHUSD",1770080350225,10.4628108,2357.5,2356.8,0.01288604]
["bitfinex","ETHUSD",1770080350381,9.51164618,2357.5,2356.8,0.01288604]
["bitfinex","ETHUSD",1770080351322,9.51164618,2357.5,2356.9,1.06071534]
["bitfinex","ETHUSD",1770080351612,9.51164618,2357.8,2356.9,1.06071534]
["bitfinex","ETHUSD",1770080351910,9.51164618,2358.1,2357.1,0.01288604]
["bitfinex","ETHUSD",1770080352112,9.51164618,2358.1,2357.6,0.01288604]
["bitfinex","ETHUSD",1770080352413,9.51164618,2358.6,2357.1,4.36062678]
["bitfinex","ETHUSD",1770080352579,9.51164618,2358.4,2357.4,0.01288604]
["bitfinex","ETHUSD",1770080353126,9.51164618,2358.7,2357.8,0.01288604]
["bitfinex","ETHUSD",1770080353328,9.51164618,2358.7,2357.6,1.06036341]
["bitfinex","ETHUSD",1770080353329,10.57157768,2358.7,2357.6,1.06036341]
["bitfinex","ETHUSD",1770080353489,10.57157768,2358.7,2357.3,0.01288604]
["bitfinex","ETHUSD",1770080353822,9.51164618,2358.1,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080354004,9.51164618,2357.9,2356.9,0.53167191]
["bitfinex","ETHUSD",1770080354206,9.51164618,2357.9,2357.2,1.06057798]
["bitfinex","ETHUSD",1770080354399,9.51164618,2357.9,2357.1,1.06059081]
["bitfinex","ETHUSD",1770080354596,1.68250072,2358.0,2357.3,1.07338973]
["bitfinex","ETHUSD",1770080354798,1.68250072,2358.0,2357.0,0.01288604]
["bitfinex","ETHUSD",1770080354799,9.51164618,2357.9,2357.0,1.06066957]
["bitfinex","ETHUSD",1770080355015,9.51164618,2357.9,2357.2,1.06057374]
["bitfinex","ETHUSD",1770080355195,10.57174986,2358.3,2357.2,1.5921576]
["bitfinex","ETHUSD",1770080355686,9.51164618,2358.3,2357.2,1.5921576]
["bitfinex","ETHUSD",1770080355915,9.51164618,2358.3,2357.4,0.01288604]
["bitfinex","ETHUSD",1770080356102,9.51164618,2358.3,2357.5,0.01288604]
["bitfinex","ETHUSD",1770080357524,9.51164618,2358.3,2357.5,1.06044394]
["bitfinex","ETHUSD",1770080357828,10.4628108,2358.2,2357.5,1.06044394]
["bitfinex","ETHUSD",1770080358126,10.4628108,2358.2,2357.4,1.06047193]
["bitfinex","ETHUSD",1770080358336,10.4628108,2358.2,2357.4,1.07337499]
["bitfinex","ETHUSD",1770080358545,10.4628108,2358.2,2357.5,1.060445]
["bitfinex","ETHUSD",1770080358845,9.51164618,2358.2,2357.5,1.060445]
["bitfinex","ETHUSD",1770080359733,9.51164618,2358.2,2357.3,1.0605066]
["bitfinex","ETHUSD",1770080359923,10.57178716,2358.2,2357.1,1.0606062]
["bitfinex","ETHUSD",1770080360128,10.57178716,2358.2,2356.9,1.06068982]
["bitfinex","ETHUSD",1770080360314,10.57178716,2358.2,2357.0,1.06065856]
["bitfinex","ETHUSD",1770080360517,9.65449825,2358.0,2357.0,1.06065856]
["bitfinex","ETHUSD",1770080360849,9.65449825,2358.0,2356.9,1.07357298]
["bitfinex","ETHUSD",1770080361006,9.65449825,2358.0,2357.1,1.06061988]
["bitfinex","ETHUSD",1770080361207,9.65449825,2358.0,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080361531,10.71473671,2358.0,2356.9,1.07357012]
["bitfinex","ETHUSD",1770080361734,9.65449825,2357.8,2356.9,1.60522322]
["bitfinex","ETHUSD",1770080363908,2.70986115,2358.1,2357.6,0.01288604]
["bitfinex","ETHUSD",1770080364114,2.70986115,2358.1,2357.2,0.01288604]
["bitfinex","ETHUSD",1770080364315,9.65449825,2358.4,2357.2,9.21312078]
["bitfinex","ETHUSD",1770080364531,0.96555982,2358.3,2357.3,10.12154682]
["bitfinex","ETHUSD",1770080364734,9.65449825,2358.7,2357.4,10.26072511]
["bitfinex","ETHUSD",1770080366113,0.01288604,2358.6,2357.4,10.26072511]
["bitfinex","ETHUSD",1770080366442,0.42619355,2358.9,2357.4,10.26072511]
["bitfinex","ETHUSD",1770080366443,0.01288604,2358.4,2357.4,10.26072511]
["bitfinex","ETHUSD",1770080366625,0.01288604,2358.1,2357.4,1.06049037]
["bitfinex","ETHUSD",1770080366827,9.66738429,2358.4,2357.4,1.06049037]
["bitfinex","ETHUSD",1770080367246,9.65449825,2358.4,2357.4,1.06049037]
["bitfinex","ETHUSD",1770080367544,9.65449825,2358.7,2357.5,9.82389974]
["bitfinex","ETHUSD",1770080367732,9.65559825,2358.5,2357.5,0.623665]
["bitfinex","ETHUSD",1770080368746,10.71560248,2358.5,2357.2,1.06058034]
["bitfinex","ETHUSD",1770080369336,10.71560248,2358.5,2357.1,1.0605911]
["bitfinex","ETHUSD",1770080369568,10.71560248,2358.5,2356.7,4.24320358]
["bitfinex","ETHUSD",1770080369569,9.65449825,2358.1,2356.8,1.06075322]
["bitfinex","ETHUSD",1770080369731,9.65449825,2358.1,2356.8,1.06073729]
["bitfinex","ETHUSD",1770080369931,9.65449825,2357.9,2357.0,1.06066728]
["bitfinex","ETHUSD",1770080370427,9.65449825,2357.9,2356.9,0.53039514]
["bitfinex","ETHUSD",1770080370628,9.65449825,2357.9,2357.1,1.0606036]
["bitfinex","ETHUSD",1770080370856,9.65449825,2357.9,2357.0,4.24250137]
["bitfinex","ETHUSD",1770080371428,9.65449825,2357.9,2356.9,0.53039514]
["bitfinex","ETHUSD",1770080371654,9.65449825,2357.7,2356.9,1.06069478]
["bitfinex","ETHUSD",1770080371835,9.65449825,2357.7,2357.1,0.001]
["bitfinex","ETHUSD",1770080373260,9.65449825,2357.7,2356.6,1.06082411]
["bitfinex","ETHUSD",1770080373777,9.65449825,2357.7,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080373958,9.65449825,2357.7,2356.6,1.07371015]
["bitfinex","ETHUSD",1770080374162,9.65449825,2357.7,2356.7,1.45173662]
["bitfinex","ETHUSD",1770080374477,9.65449825,2357.7,2356.6,1.07371015]
["bitfinex","ETHUSD",1770080374856,9.65449825,2357.7,2356.6,1.06082411]
["bitfinex","ETHUSD",1770080375043,9.65449825,2357.7,2356.4,4.24375573]
["bitfinex","ETHUSD",1770080375250,9.65449825,2357.7,2356.6,0.01288604]
["bitfinex","ETHUSD",1770080377350,9.65449825,2357.7,2356.7,1.06080536]
["bitfinex","ETHUSD",1770080377562,10.71649306,2357.6,2356.8,0.53169128]
["bitfinex","ETHUSD",1770080380466,10.71649306,2357.6,2356.9,1.06071534]
["bitfinex","ETHUSD",1770080381282,10.71649306,2357.6,2356.8,1.06073072]
["bitfinex","ETHUSD",1770080381758,10.71649306,2357.6,2356.5,4.24349186]
["bitfinex","ETHUSD",1770080382066,10.71649306,2357.6,2356.7,1.06079787]
["bitfinex","ETHUSD",1770080382257,9.65449825,2357.4,2356.7,1.0607715]
["bitfinex","ETHUSD",1770080382456,9.65449825,2357.4,2356.8,1.0607537]
["bitfinex","ETHUSD",1770080384372,9.65449825,2357.4,2356.4,1.07382645]
["bitfinex","ETHUSD",1770080384558,9.65449825,2357.4,2356.4,1.06094041]
["bitfinex","ETHUSD",1770080384885,9.65449825,2357.4,2356.8,0.001]
["bitfinex","ETHUSD",1770080385084,9.65449825,2357.2,2356.8,0.001]
["bitfinex","ETHUSD",1770080385875,9.65449825,2357.2,2356.4,1.06094041]
["bitfinex","ETHUSD",1770080386096,9.65449825,2357.2,2356.3,1.06097238]
["bitfinex","ETHUSD",1770080386266,9.65449825,2357.2,2356.2,0.001]
["bitfinex","ETHUSD",1770080386470,9.65449825,2357.0,2356.2,0.001]
["bitfinex","ETHUSD",1770080386677,9.65449825,2356.8,2355.7,1.06125567]
["bitfinex","ETHUSD",1770080386972,9.65449825,2356.8,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080387574,9.65449825,2356.8,2356.1,0.01288604]
["bitfinex","ETHUSD",1770080388002,9.65449825,2356.8,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080388204,9.65449825,2356.8,2355.9,0.01288604]
["bitfinex","ETHUSD",1770080388418,1.07151236,2356.9,2356.2,1.06101684]
["bitfinex","ETHUSD",1770080388702,11.60398884,2357.4,2356.3,0.01288604]
["bitfinex","ETHUSD",1770080389293,11.60398884,2357.4,2356.2,1.60443801]
["bitfinex","ETHUSD",1770080389684,11.60398884,2357.4,2356.2,0.54342117]
["bitfinex","ETHUSD",1770080390008,11.60398884,2357.4,2356.2,1.6044516]
["bitfinex","ETHUSD",1770080390009,9.65449825,2357.2,2356.2,1.6044516]
["bitfinex","ETHUSD",1770080390306,10.81415341,2357.1,2356.2,1.59156556]
["bitfinex","ETHUSD",1770080390605,9.84870358,2357.1,2356.3,1.07384057]
["bitfinex","ETHUSD",1770080390980,9.84870358,2357.1,2356.7,0.5]
["bitfinex","ETHUSD",1770080391177,10.73770358,2357.4,2356.7,0.5]
["bitfinex","ETHUSD",1770080391393,11.79819441,2357.4,2356.7,0.5]
["bitfinex","ETHUSD",1770080392508,11.79819441,2357.4,2356.3,1.07387116]
["bitfinex","ETHUSD",1770080392710,11.45282068,2357.3,2356.4,0.58485197]
["bitfinex","ETHUSD",1770080394806,11.45282068,2357.3,2356.4,1.64576557]
["bitfinex","ETHUSD",1770080395816,9.84870358,2357.2,2356.4,0.58485197]
["bitfinex","ETHUSD",1770080396109,9.84870358,2357.2,2356.3,1.07383584]
["bitfinex","ETHUSD",1770080396311,9.84870358,2357.2,2356.4,1.06093939]
["bitfinex","ETHUSD",1770080398620,9.84870358,2357.2,2356.3,1.0738387]
["bitfinex","ETHUSD",1770080398987,9.84870358,2357.2,2356.6,0.001]
["bitfinex","ETHUSD",1770080399185,1.14638207,2357.1,2356.6,0.001]
["bitfinex","ETHUSD",1770080399826,9.44837802,2357.1,2356.6,0.001]
["bitfinex","ETHUSD",1770080400315,9.44837802,2357.1,2356.4,0.001]
["bitfinex","ETHUSD",1770080400519,0.0011,2357.1,2356.4,9.3314991]
["bitfinex","ETHUSD",1770080400686,9.44837802,2357.1,2356.4,0.001]
["bitfinex","ETHUSD",1770080400889,0.0011,2357.1,2356.4,0.001]
["bitfinex","ETHUSD",1770080401297,9.44837802,2357.1,2356.4,0.001]
["bitfinex","ETHUSD",1770080401620,9.44727802,2356.9,2355.6,1.06227743]
["bitfinex","ETHUSD",1770080401841,9.44727802,2356.7,2355.6,0.001]
["bitfinex","ETHUSD",1770080402135,9.44727802,2356.5,2355.6,0.001]
["bitfinex","ETHUSD",1770080402296,9.44727802,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770080402885,9.44727802,2356.3,2355.6,1.06229823]
["bitfinex","ETHUSD",1770080403091,1.03622194,2356.4,2355.8,1.06119631]
["bitfinex","ETHUSD",1770080403289,1.03622194,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080403290,1.03622194,2356.4,2355.9,1.06115733]
["bitfinex","ETHUSD",1770080403506,9.44727802,2356.6,2355.6,10.39279983]
["bitfinex","ETHUSD",1770080403706,9.44727802,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080405636,9.44727802,2356.7,2355.6,9.3314991]
["bitfinex","ETHUSD",1770080405840,9.44727802,2356.7,2355.8,0.01288604]
["bitfinex","ETHUSD",1770080406014,9.44727802,2356.7,2355.6,0.001]
["bitfinex","ETHUSD",1770080406015,10.39200582,2356.6,2355.6,0.001]
["bitfinex","ETHUSD",1770080407019,9.44727802,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080407205,10.33727802,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080409248,0.89,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080409433,0.9447278,2356.6,2355.7,0.01288604]
["bitfinex","ETHUSD",1770080409669,0.9447278,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1770080410511,10.39200582,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1770080411643,11.45285894,2356.6,2355.6,1.06230073]
["bitfinex","ETHUSD",1770080411945,11.45285894,2356.6,2355.6,0.001]
["bitfinex","ETHUSD",1770080412337,11.45285894,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770080412652,9.44727802,2356.2,2354.4,0.001]
["bitfinex","ETHUSD",1770080412813,10.58737622,2356.0,2354.6,9.34338514]
["bitfinex","ETHUSD",1770080413013,11.51098427,2355.9,2355.0,1.06156941]
["bitfinex","ETHUSD",1770080413213,10.59737643,2355.9,2355.0,1.06156941]
["bitfinex","ETHUSD",1770080413437,10.59737643,2355.9,2354.9,1.06158401]
["bitfinex","ETHUSD",1770080413642,10.59737643,2355.9,2354.8,1.06266128]
["bitfinex","ETHUSD",1770080413843,11.65854367,2355.9,2354.8,1.06266128]
["bitfinex","ETHUSD",1770080414045,9.44727802,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770080414216,1.67930818,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1770080414416,1.67930818,2355.8,2354.8,9.3314991]
["bitfinex","ETHUSD",1770080414738,1.67930818,2355.8,2354.9,0.01288604]
["bitfinex","ETHUSD",1770080415118,1.67930818,2355.8,2355.0,0.01288604]
["bitfinex","ETHUSD",1770080415318,9.44727802,2356.0,2355.0,0.01288604]
["bitfinex","ETHUSD",1770080415718,9.44727802,2356.0,2355.1,1.06152604]
["bitfinex","ETHUSD",1770080416249,9.44727802,2356.3,2355.1,1.06152604]
["bitfinex","ETHUSD",1770080416446,10.36003108,2356.2,2355.1,1.06152604]
["bitfinex","ETHUSD",1770080416652,0.0011,2356.4,2355.3,0.01288604]
["bitfinex","ETHUSD",1770080416819,0.35336786,2356.4,2355.3,0.01288604]
["bitfinex","ETHUSD",1770080417557,0.35336786,2356.4,2355.1,1.06152604]
["bitfinex","ETHUSD",1770080417558,10.86161014,2356.4,2355.1,1.06152604]
["bitfinex","ETHUSD",1770080417721,9.44727802,2356.2,2354.8,0.001]
["bitfinex","ETHUSD",1770080417924,9.44727802,2356.0,2354.9,1.06158966]
["bitfinex","ETHUSD",1770080418225,9.44727802,2355.8,2354.9,1.06158966]
["bitfinex","ETHUSD",1770080418426,0.9447278,2355.9,2354.9,1.0744757]
["bitfinex","ETHUSD",1770080418844,0.9447278,2355.9,2354.9,1.06158966]
["bitfinex","ETHUSD",1770080419047,10.39200582,2355.9,2354.8,1.06266105]
["bitfinex","ETHUSD",1770080419221,9.44727802,2355.9,2354.9,1.06160322]
["bitfinex","ETHUSD",1770080419425,9.44727802,2355.9,2354.9,1.07448926]
["bitfinex","ETHUSD",1770080420857,9.72735557,2356.2,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080421066,0.97273556,2356.1,2354.9,10.78043728]
["bitfinex","ETHUSD",1770080421243,10.70009113,2356.1,2354.9,1.06160322]
["bitfinex","ETHUSD",1770080421429,9.72735557,2356.1,2354.9,1.06160322]
["bitfinex","ETHUSD",1770080422357,9.72735557,2356.1,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080422856,0.0011,2356.4,2355.5,0.01288604]
["bitfinex","ETHUSD",1770080424839,0.0011,2356.4,2355.6,1.06130073]
["bitfinex","ETHUSD",1770080425038,0.0011,2356.4,2355.7,0.53193897]
["bitfinex","ETHUSD",1770080425735,0.0011,2355.9,2355.5,1.06133827]
["bitfinex","ETHUSD",1770080425947,9.72845557,2356.4,2355.5,1.06133827]
["bitfinex","ETHUSD",1770080426262,0.0011,2356.1,2355.5,1.07422431]
["bitfinex","ETHUSD",1770080426461,0.0011,2356.4,2355.5,10.78017233]
["bitfinex","ETHUSD",1770080427844,0.0011,2356.4,2355.5,1.07422431]
["bitfinex","ETHUSD",1770080428977,9.72845557,2356.4,2355.5,1.06133827]
["bitfinex","ETHUSD",1770080429646,9.72845557,2356.4,2355.4,1.06236736]
["bitfinex","ETHUSD",1770080429960,9.72845557,2356.4,2355.5,1.06134424]
["bitfinex","ETHUSD",1770080430161,9.72845557,2356.4,2355.6,0.53207756]
["bitfinex","ETHUSD",1770080430857,9.72845557,2356.4,2355.7,1.06125567]
["bitfinex","ETHUSD",1770080432082,0.0011,2356.4,2355.7,1.07414171]
["bitfinex","ETHUSD",1770080432579,0.0011,2356.4,2355.7,1.06125567]
["bitfinex","ETHUSD",1770080433151,9.72845557,2356.4,2355.4,0.001]
["bitfinex","ETHUSD",1770080433347,9.72735557,2356.2,2355.4,0.001]
["bitfinex","ETHUSD",1770080433590,9.72735557,2356.0,2355.1,0.001]
["bitfinex","ETHUSD",1770080433747,9.72735557,2355.8,2355.1,0.001]
["bitfinex","ETHUSD",1770080433953,10.64243702,2355.7,2355.1,0.001]
["bitfinex","ETHUSD",1770080434155,9.72735557,2355.7,2355.1,0.001]
["bitfinex","ETHUSD",1770080434383,10.70009113,2355.7,2355.1,1.06251114]
["bitfinex","ETHUSD",1770080434581,9.72735557,2356.0,2355.1,1.06250258]
["bitfinex","ETHUSD",1770080434768,9.72735557,2355.8,2355.1,0.001]
["bitfinex","ETHUSD",1770080436073,10.78857466,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1770080436403,6.93248274,2356.3,2354.9,0.01288604]
["bitfinex","ETHUSD",1770080436404,9.72735557,2356.0,2354.9,0.01288604]
["bitfinex","ETHUSD",1770080436568,9.72735557,2356.0,2354.9,0.98486945]
["bitfinex","ETHUSD",1770080436754,0.92144835,2356.2,2354.9,10.69081747]
["bitfinex","ETHUSD",1770080436955,0.91472298,2356.1,2354.9,10.69081747]
["bitfinex","ETHUSD",1770080437154,10.64880392,2356.2,2355.0,1.06157112]
["bitfinex","ETHUSD",1770080437383,10.64880392,2356.2,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080437554,0.92144835,2356.2,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080437757,0.0011,2356.4,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080437957,0.91464084,2356.3,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080438177,0.91464084,2356.2,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080438389,9.72845557,2356.4,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080439173,9.72845557,2356.4,2355.3,1.06243591]
["bitfinex","ETHUSD",1770080439488,0.0011,2355.9,2355.4,0.53210656]
["bitfinex","ETHUSD",1770080440261,0.0011,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770080443986,9.72845557,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770080445291,0.0011,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770080445971,9.72845557,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770080447569,0.0011,2356.1,2355.4,9.71883406]
["bitfinex","ETHUSD",1770080447767,0.0011,2356.4,2355.7,0.01288604]
["bitfinex","ETHUSD",1770080448074,9.72735557,2356.9,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080448480,9.72735557,2356.9,2355.7,9.71883406]
["bitfinex","ETHUSD",1770080448800,9.72735557,2356.9,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080449003,1.30890285,2357.1,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080449203,12.13988426,2357.1,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080449402,12.13988426,2357.1,2356.1,1.0610755]
["bitfinex","ETHUSD",1770080451207,1.30890285,2357.1,2356.3,0.01288604]
["bitfinex","ETHUSD",1770080451508,1.30890285,2357.1,2356.4,1.06094041]
["bitfinex","ETHUSD",1770080452216,11.85733336,2357.1,2356.4,1.06094041]
["bitfinex","ETHUSD",1770080452699,0.0011,2356.9,2356.4,1.06094041]
["bitfinex","ETHUSD",1770080452901,0.0011,2356.9,2356.5,0.53047021]
["bitfinex","ETHUSD",1770080453211,10.54843051,2357.7,2356.7,0.01288604]
["bitfinex","ETHUSD",1770080453377,10.54843051,2357.7,2356.8,1.06076035]
["bitfinex","ETHUSD",1770080455818,11.60878878,2357.7,2356.7,1.06077574]
["bitfinex","ETHUSD",1770080456428,10.54843051,2357.7,2356.7,1.06077574]
["bitfinex","ETHUSD",1770080456726,1.16087767,2357.6,2356.7,1.06077574]
["bitfinex","ETHUSD",1770080457232,10.54843051,2357.7,2356.7,1.06077574]
["bitfinex","ETHUSD",1770080457437,10.54843051,2357.7,2356.6,4.24337693]
["bitfinex","ETHUSD",1770080459213,10.54843051,2357.7,2356.5,1.59136001]
["bitfinex","ETHUSD",1770080459214,11.60880082,2357.7,2356.5,1.59136001]
["bitfinex","ETHUSD",1770080459445,11.60880082,2357.7,2356.5,1.0608898]
["bitfinex","ETHUSD",1770080459614,11.60880082,2357.7,2356.2,4.24411132]
["bitfinex","ETHUSD",1770080459814,11.60880082,2357.7,2356.3,0.01288604]
["bitfinex","ETHUSD",1770080460423,10.54843051,2357.7,2356.6,0.01288604]
["bitfinex","ETHUSD",1770080460745,1.05484305,2357.6,2356.6,1.05543709]
["bitfinex","ETHUSD",1770080460915,0.89,2357.9,2356.7,10.41262442]
["bitfinex","ETHUSD",1770080461112,0.89,2357.9,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080461441,0.0011,2358.1,2357.3,10.42551046]
["bitfinex","ETHUSD",1770080461641,0.0011,2358.1,2357.4,1.06049037]
["bitfinex","ETHUSD",1770080461949,10.54953051,2358.1,2357.5,0.83122372]
["bitfinex","ETHUSD",1770080462152,10.54953051,2358.1,2356.6,10.42551046]
["bitfinex","ETHUSD",1770080462322,10.54843051,2357.9,2356.5,1.06089474]
["bitfinex","ETHUSD",1770080462525,10.54843051,2357.9,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080462738,10.54843051,2357.9,2355.7,11.47385555]
["bitfinex","ETHUSD",1770080462739,10.54843051,2357.5,2355.7,11.47385555]
["bitfinex","ETHUSD",1770080463028,10.54843051,2357.3,2356.1,1.06106998]
["bitfinex","ETHUSD",1770080463215,10.54843051,2357.1,2355.3,0.001]
["bitfinex","ETHUSD",1770080463415,10.54843051,2356.7,2355.3,0.001]
["bitfinex","ETHUSD",1770080463628,10.54843051,2356.3,2355.3,0.001]
["bitfinex","ETHUSD",1770080463862,11.43843051,2356.3,2355.3,0.001]
["bitfinex","ETHUSD",1770080464073,1.24993709,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080464230,0.89,2356.3,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080464832,10.54843051,2356.9,2356.3,0.001]
["bitfinex","ETHUSD",1770080465978,10.54843051,2356.7,2355.5,1.0613433]
["bitfinex","ETHUSD",1770080466486,12.49910426,2357.0,2355.7,1.0741297]
["bitfinex","ETHUSD",1770080466778,12.49910426,2357.0,2355.7,1.06124366]
["bitfinex","ETHUSD",1770080466939,10.54843051,2356.8,2355.7,1.06124366]
["bitfinex","ETHUSD",1770080467581,10.54843051,2356.8,2355.7,1.0741297]
["bitfinex","ETHUSD",1770080467876,1.67417856,2356.9,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080468078,1.95067487,2357.0,2355.7,1.06124366]
["bitfinex","ETHUSD",1770080468571,12.49910538,2357.0,2355.7,1.0741297]
["bitfinex","ETHUSD",1770080469138,11.43843051,2357.0,2355.7,1.0741297]
["bitfinex","ETHUSD",1770080469786,11.43843051,2357.0,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080470138,11.60898837,2357.3,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080470345,12.33634658,2357.2,2356.0,1.05543709]
["bitfinex","ETHUSD",1770080470853,12.33634658,2357.2,2356.0,0.01288604]
["bitfinex","ETHUSD",1770080471569,10.54843051,2357.0,2355.7,1.06124366]
["bitfinex","ETHUSD",1770080471871,11.60911999,2357.0,2355.4,1.06139084]
["bitfinex","ETHUSD",1770080472040,10.54843051,2356.8,2355.3,1.06241763]
["bitfinex","ETHUSD",1770080472236,10.54843051,2356.4,2355.3,0.001]
["bitfinex","ETHUSD",1770080472669,10.54843051,2356.2,2355.3,0.001]
["bitfinex","ETHUSD",1770080474173,11.60950601,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770080475871,10.54843051,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770080476075,11.70937955,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770080476296,1.16094904,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770080476591,1.06101952,2356.3,2355.3,0.001]
["bitfinex","ETHUSD",1770080477195,12.29518586,2356.4,2355.3,0.001]
["bitfinex","ETHUSD",1770080477405,12.29518586,2356.4,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080477565,12.29518586,2356.4,2355.3,0.001]
["bitfinex","ETHUSD",1770080478397,12.29518586,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080478601,1.22951859,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770080478801,1.74675535,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080479282,1.74675535,2356.4,2355.7,0.01288604]
["bitfinex","ETHUSD",1770080479899,12.29518586,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080480105,10.06637086,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770080480401,10.06637086,2356.1,2355.1,0.001]
["bitfinex","ETHUSD",1770080480567,10.06637086,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770080481367,10.95637086,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770080482065,0.89,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1770080482376,0.89,2355.9,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080482776,1.74675535,2356.4,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080482997,1.28751392,2356.3,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080483304,11.35388478,2356.3,2355.1,0.001]
["bitfinex","ETHUSD",1770080483895,11.35388478,2356.3,2355.2,0.01288604]
["bitfinex","ETHUSD",1770080484075,1.28751392,2356.3,2355.2,9.79611022]
["bitfinex","ETHUSD",1770080484286,1.74675535,2356.4,2355.3,1.06143591]
["bitfinex","ETHUSD",1770080484816,1.74675535,2356.4,2355.5,0.01288604]
["bitfinex","ETHUSD",1770080485366,11.81312621,2356.4,2355.3,1.06143591]
["bitfinex","ETHUSD",1770080485566,11.81312621,2356.4,2355.3,1.07432195]
["bitfinex","ETHUSD",1770080485894,1.37651239,2356.3,2355.3,1.07432195]
["bitfinex","ETHUSD",1770080486087,11.44288325,2356.3,2355.3,1.06143591]
["bitfinex","ETHUSD",1770080486494,11.44288325,2356.3,2355.1,0.001]
["bitfinex","ETHUSD",1770080486796,1.37651239,2356.3,2355.1,0.001]
["bitfinex","ETHUSD",1770080487167,12.50388958,2356.3,2355.1,0.001]
["bitfinex","ETHUSD",1770080487366,11.91581411,2356.2,2355.1,0.001]
["bitfinex","ETHUSD",1770080487869,11.89441411,2356.2,2355.1,0.001]
["bitfinex","ETHUSD",1770080488464,2.88909982,2356.2,2355.1,0.001]
["bitfinex","ETHUSD",1770080488667,10.06637086,2356.1,2355.1,0.001]
["bitfinex","ETHUSD",1770080489681,10.06637086,2355.9,2354.8,0.001]
["bitfinex","ETHUSD",1770080490389,10.06637086,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770080490593,10.95637086,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770080490785,10.06637086,2355.5,2354.4,0.001]
["bitfinex","ETHUSD",1770080491416,0.91329211,2355.4,2354.4,0.001]
["bitfinex","ETHUSD",1770080491702,11.16433716,2355.3,2354.4,0.001]
["bitfinex","ETHUSD",1770080492380,1.06157112,2355.0,2354.4,0.001]
["bitfinex","ETHUSD",1770080492710,10.06637086,2355.0,2354.4,0.001]
["bitfinex","ETHUSD",1770080492882,12.22577938,2355.3,2354.4,0.001]
["bitfinex","ETHUSD",1770080494405,11.16433716,2355.3,2354.4,0.001]
["bitfinex","ETHUSD",1770080494591,1.2225761,2355.2,2354.4,0.001]
["bitfinex","ETHUSD",1770080496776,12.35043187,2355.2,2354.4,0.001]
["bitfinex","ETHUSD",1770080497584,1.2225761,2355.2,2354.4,0.001]
["bitfinex","ETHUSD",1770080497851,4.8879663,2355.3,2354.4,0.001]
["bitfinex","ETHUSD",1770080498809,4.8879663,2355.3,2354.5,9.79611022]
["bitfinex","ETHUSD",1770080498810,3.79,2355.3,2354.5,9.79611022]
["bitfinex","ETHUSD",1770080499106,12.01760902,2355.8,2354.5,9.79611022]
["bitfinex","ETHUSD",1770080499107,10.95637086,2355.8,2354.5,9.79611022]
["bitfinex","ETHUSD",1770080499325,12.01758757,2355.8,2354.5,9.79611022]
["bitfinex","ETHUSD",1770080499479,0.89,2355.8,2354.5,9.79611022]
["bitfinex","ETHUSD",1770080499683,1.88867781,2355.8,2354.8,0.01288604]
["bitfinex","ETHUSD",1770080500221,0.89,2355.8,2354.8,9.79611022]
["bitfinex","ETHUSD",1770080500621,0.0011,2356.0,2355.1,9.79611022]
["bitfinex","ETHUSD",1770080500806,0.0011,2356.0,2355.2,1.06148097]
["bitfinex","ETHUSD",1770080501409,0.0011,2356.0,2355.2,10.84470515]
["bitfinex","ETHUSD",1770080502914,0.0011,2356.0,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080503288,0.0011,2356.2,2355.4,9.79611022]
["bitfinex","ETHUSD",1770080503487,0.0011,2356.2,2355.5,0.91546375]
["bitfinex","ETHUSD",1770080503719,0.0011,2356.2,2355.5,10.69868793]
["bitfinex","ETHUSD",1770080504122,1.74675535,2356.4,2355.7,9.79611022]
["bitfinex","ETHUSD",1770080504334,0.0011,2356.5,2355.7,9.79611022]
["bitfinex","ETHUSD",1770080504545,0.0011,2356.7,2356.0,9.79611022]
["bitfinex","ETHUSD",1770080504747,0.0011,2356.7,2356.1,0.97961102]
["bitfinex","ETHUSD",1770080504939,0.0011,2356.7,2356.2,1.06103047]
["bitfinex","ETHUSD",1770080505815,0.0011,2356.7,2356.3,0.01288604]
["bitfinex","ETHUSD",1770080506022,0.89,2357.1,2356.2,1.06103047]
["bitfinex","ETHUSD",1770080507456,0.0011,2357.2,2356.2,10.84425465]
["bitfinex","ETHUSD",1770080507762,0.0011,2357.2,2356.4,0.01288604]
["bitfinex","ETHUSD",1770080508059,0.0011,2357.2,2356.4,9.79611022]
["bitfinex","ETHUSD",1770080508752,0.0011,2357.7,2356.7,0.01288604]
["bitfinex","ETHUSD",1770080508921,0.0011,2357.7,2356.8,1.06076035]
["bitfinex","ETHUSD",1770080509122,0.0011,2357.7,2357.0,0.01288604]
["bitfinex","ETHUSD",1770080509340,0.0011,2357.7,2357.0,9.79611022]
["bitfinex","ETHUSD",1770080509546,0.0011,2357.7,2357.1,0.97961102]
["bitfinex","ETHUSD",1770080510851,0.0011,2357.7,2357.1,0.99249706]
["bitfinex","ETHUSD",1770080511360,10.21952753,2359.2,2357.9,9.83029054]
["bitfinex","ETHUSD",1770080511558,10.21952753,2359.2,2358.2,0.01288604]
["bitfinex","ETHUSD",1770080511949,10.21952753,2359.2,2358.0,0.01288604]
["bitfinex","ETHUSD",1770080512155,10.21952753,2359.0,2358.0,0.01288604]
["bitfinex","ETHUSD",1770080512448,1.12791641,2359.1,2358.3,0.01288604]
["bitfinex","ETHUSD",1770080513362,1.12791641,2359.1,2358.4,1.0600407]
["bitfinex","ETHUSD",1770080513958,11.34744394,2359.1,2358.2,1.06011035]
["bitfinex","ETHUSD",1770080514158,11.34744394,2359.1,2358.1,1.06016609]
["bitfinex","ETHUSD",1770080514341,11.34744394,2359.1,2358.0,0.01288604]
["bitfinex","ETHUSD",1770080514342,11.46024234,2359.0,2358.2,1.06012542]
["bitfinex","ETHUSD",1770080515469,11.46024234,2359.0,2358.1,4.24069553]
["bitfinex","ETHUSD",1770080516269,12.52001686,2359.0,2357.8,4.0069791]
["bitfinex","ETHUSD",1770080516846,10.21952753,2358.8,2357.8,2.94667439]
["bitfinex","ETHUSD",1770080517058,10.21952753,2358.6,2358.0,1.06021989]
["bitfinex","ETHUSD",1770080517257,1.02195275,2358.7,2358.0,1.06021989]
["bitfinex","ETHUSD",1770080517658,1.02195275,2358.7,2357.9,0.01288604]
["bitfinex","ETHUSD",1770080517863,10.21952753,2358.7,2357.9,1.06024048]
["bitfinex","ETHUSD",1770080518243,10.21952753,2358.7,2357.8,2.94667439]
["bitfinex","ETHUSD",1770080518446,11.27943469,2358.7,2357.8,2.94667439]
["bitfinex","ETHUSD",1770080518879,11.27943469,2358.7,2357.4,1.06047529]
["bitfinex","ETHUSD",1770080519058,11.27943469,2358.7,2357.4,1.06048673]
["bitfinex","ETHUSD",1770080519372,10.21952753,2358.5,2357.4,1.06048673]
["bitfinex","ETHUSD",1770080520349,11.77153535,2358.6,2357.6,0.01288604]
["bitfinex","ETHUSD",1770080521578,10.21952753,2358.5,2357.3,0.001]
["bitfinex","ETHUSD",1770080522269,10.21952753,2358.1,2357.0,0.001]
["bitfinex","ETHUSD",1770080522790,10.21952753,2358.1,2357.0,0.01388604]
["bitfinex","ETHUSD",1770080522962,11.10852753,2358.4,2357.3,0.01288604]
["bitfinex","ETHUSD",1770080523298,0.889,2358.4,2357.6,0.01288604]
["bitfinex","ETHUSD",1770080524090,0.889,2358.4,2357.3,0.01288604]
["bitfinex","ETHUSD",1770080524289,0.889,2358.4,2357.6,1.07324988]
["bitfinex","ETHUSD",1770080525772,0.26119624,2358.5,2357.6,1.07324988]
["bitfinex","ETHUSD",1770080525773,4.05119624,2358.5,2357.6,1.07324988]
["bitfinex","ETHUSD",1770080525961,4.05119624,2358.5,2357.9,0.01288604]
["bitfinex","ETHUSD",1770080526164,3.79,2358.7,2357.9,0.01288604]
["bitfinex","ETHUSD",1770080526369,3.79,2358.7,2358.0,1.06022052]
["bitfinex","ETHUSD",1770080526569,3.7911,2358.8,2358.0,1.06022052]
["bitfinex","ETHUSD",1770080526998,0.0011,2358.8,2358.2,0.01288604]
["bitfinex","ETHUSD",1770080527212,4.23826508,2359.5,2358.2,0.01288604]
["bitfinex","ETHUSD",1770080527213,0.0011,2360.0,2358.7,9.8174045]
["bitfinex","ETHUSD",1770080527510,0.0011,2360.0,2359.4,0.01288604]
["bitfinex","ETHUSD",1770080527711,0.0011,2360.0,2359.1,0.01288604]
["bitfinex","ETHUSD",1770080528373,0.0011,2360.0,2359.4,1.07247224]
["bitfinex","ETHUSD",1770080528574,0.0011,2360.0,2359.3,1.05960491]
["bitfinex","ETHUSD",1770080528993,0.0011,2360.0,2358.8,0.91214572]
["bitfinex","ETHUSD",1770080529196,0.0011,2360.0,2359.4,1.05958671]
["bitfinex","ETHUSD",1770080529683,0.0011,2360.0,2359.3,1.07251449]
["bitfinex","ETHUSD",1770080529878,0.0011,2360.0,2359.3,0.01288604]
["bitfinex","ETHUSD",1770080530083,10.21952753,2359.8,2358.2,4.02324597]
["bitfinex","ETHUSD",1770080530300,10.21952753,2359.5,2358.4,1.06000533]
["bitfinex","ETHUSD",1770080530606,1.12790291,2359.4,2358.3,1.06008521]
["bitfinex","ETHUSD",1770080530806,10.21952753,2359.8,2358.6,0.01288604]
["bitfinex","ETHUSD",1770080531124,10.21952753,2359.8,2358.9,0.01288604]
["bitfinex","ETHUSD",1770080531295,0.0011,2360.0,2359.2,0.01288604]
["bitfinex","ETHUSD",1770080531474,0.0011,2359.8,2359.2,0.01288604]
["bitfinex","ETHUSD",1770080531671,0.0011,2359.8,2358.6,0.01288604]
["bitfinex","ETHUSD",1770080531877,0.0011,2359.8,2358.9,0.01288604]
["bitfinex","ETHUSD",1770080532077,0.0011,2359.8,2358.6,0.01288604]
["bitfinex","ETHUSD",1770080532278,11.34873254,2359.8,2358.3,1.07297125]
["bitfinex","ETHUSD",1770080532503,12.408146,2359.8,2358.6,0.01288604]
["bitfinex","ETHUSD",1770080532686,12.408146,2359.8,2358.3,1.07297125]
["bitfinex","ETHUSD",1770080532989,1.12920501,2359.8,2358.9,0.01288604]
["bitfinex","ETHUSD",1770080533311,0.0011,2359.8,2359.2,0.01288604]
["bitfinex","ETHUSD",1770080533605,0.0011,2359.8,2359.5,0.01288604]
["bitfinex","ETHUSD",1770080533804,0.0011,2359.8,2359.2,0.01288604]
["bitfinex","ETHUSD",1770080534111,0.0011,2359.8,2359.5,0.01288604]
["bitfinex","ETHUSD",1770080534314,0.0011,2359.8,2359.6,1.05950161]
["bitfinex","ETHUSD",1770080535510,0.0011,2359.8,2359.5,1.05951158]
["bitfinex","ETHUSD",1770080535809,0.0011,2359.8,2359.5,1.05954332]
["bitfinex","ETHUSD",1770080535987,0.0011,2359.8,2359.5,1.60221482]
["bitfinex","ETHUSD",1770080536791,0.0011,2359.8,2359.5,1.07242936]
["bitfinex","ETHUSD",1770080537117,0.0011,2359.8,2359.5,1.05954632]
["bitfinex","ETHUSD",1770080537821,0.0011,2359.8,2359.2,1.05964636]
["bitfinex","ETHUSD",1770080538124,0.0011,2359.8,2359.3,1.05959384]
["bitfinex","ETHUSD",1770080538281,0.0011,2359.8,2359.4,1.05956293]
["bitfinex","ETHUSD",1770080538485,0.0011,2359.8,2359.3,1.05960765]
["bitfinex","ETHUSD",1770080538708,0.0011,2359.8,2359.1,1.05970033]
["bitfinex","ETHUSD",1770080538904,0.0011,2359.8,2359.0,1.05977016]
["bitfinex","ETHUSD",1770080539184,0.0011,2359.8,2359.1,1.05972118]
["bitfinex","ETHUSD",1770080539385,0.0011,2359.8,2359.2,1.07255347]
["bitfinex","ETHUSD",1770080539607,0.0011,2359.8,2359.5,0.01288604]
["bitfinex","ETHUSD",1770080539813,0.0011,2360.0,2359.5,0.01288604]
["bitfinex","ETHUSD",1770080540008,1.47209428,2361.0,2359.9,0.01288604]
["bitfinex","ETHUSD",1770080540009,0.4132016,2361.0,2359.9,0.01288604]
["bitfinex","ETHUSD",1770080540394,9.92612295,2360.9,2359.2,1.07255347]
["bitfinex","ETHUSD",1770080540595,9.92612295,2360.7,2359.2,1.07255347]
["bitfinex","ETHUSD",1770080540804,9.92612295,2360.7,2359.5,0.01288604]
["bitfinex","ETHUSD",1770080541009,1.05892408,2360.9,2359.8,0.01288604]
["bitfinex","ETHUSD",1770080541223,1.48549521,2361.0,2359.8,0.01288604]
["bitfinex","ETHUSD",1770080541428,1.25606815,2360.9,2359.8,0.01288604]
["bitfinex","ETHUSD",1770080541916,0.4132016,2361.0,2360.2,0.01288604]
["bitfinex","ETHUSD",1770080542288,4.23389742,2361.9,2360.2,0.01288604]
["bitfinex","ETHUSD",1770080542289,12.12365359,2362.3,2361.2,0.01288604]
["bitfinex","ETHUSD",1770080542490,12.12365359,2362.3,2360.6,10.10988362]
["bitfinex","ETHUSD",1770080542491,0.01288604,2361.7,2360.3,1.05918739]
["bitfinex","ETHUSD",1770080542695,11.99148512,2361.7,2360.3,1.05918739]
["bitfinex","ETHUSD",1770080543008,0.01288604,2361.4,2360.2,1.05920603]
["bitfinex","ETHUSD",1770080543214,0.9939009,2361.7,2360.7,0.01288604]
["bitfinex","ETHUSD",1770080543409,11.97860466,2361.7,2360.4,0.01288604]
["bitfinex","ETHUSD",1770080543636,0.9939009,2361.7,2361.0,0.01288604]
["bitfinex","ETHUSD",1770080543824,10.9845246,2362.1,2361.0,0.01288604]
["bitfinex","ETHUSD",1770080543996,10.9845246,2362.1,2360.7,0.01288604]
["bitfinex","ETHUSD",1770080544195,10.9845246,2362.1,2361.0,0.01288604]
["bitfinex","ETHUSD",1770080544392,9.92612295,2362.1,2361.3,0.01288604]
["bitfinex","ETHUSD",1770080544624,10.98450868,2362.1,2361.0,0.01288604]
["bitfinex","ETHUSD",1770080544828,9.92612295,2361.9,2360.7,0.01288604]
["bitfinex","ETHUSD",1770080545031,9.92612295,2361.9,2361.0,0.01288604]
["bitfinex","ETHUSD",1770080545330,1.09845087,2362.0,2360.1,4.23705803]
["bitfinex","ETHUSD",1770080545331,9.92612295,2361.7,2360.1,4.23705803]
["bitfinex","ETHUSD",1770080545542,9.92612295,2361.7,2360.3,1.07204152]
["bitfinex","ETHUSD",1770080545700,9.92612295,2361.5,2360.0,1.0603198]
["bitfinex","ETHUSD",1770080545907,9.92612295,2361.3,2360.5,1.05909366]
["bitfinex","ETHUSD",1770080546102,0.9926123,2361.4,2360.6,0.01288604]
["bitfinex","ETHUSD",1770080546103,0.0011,2360.9,2360.6,0.01288604]
["bitfinex","ETHUSD",1770080546634,0.0011,2360.9,2360.5,1.07198368]
["bitfinex","ETHUSD",1770080547034,0.0011,2360.9,2360.5,1.07197795]
["bitfinex","ETHUSD",1770080547627,0.0011,2360.9,2360.2,1.05919551]
["bitfinex","ETHUSD",1770080547834,0.0011,2360.9,2360.4,0.01288604]
["bitfinex","ETHUSD",1770080548064,0.0011,2360.9,2360.4,1.07200143]
["bitfinex","ETHUSD",1770080548333,10.98466612,2361.8,2360.7,0.01288604]
["bitfinex","ETHUSD",1770080549657,10.98466612,2361.8,2360.2,0.01288604]
["bitfinex","ETHUSD",1770080549934,9.92612295,2361.6,2360.5,1.0719814]
["bitfinex","ETHUSD",1770080550434,9.92612295,2361.6,2360.0,0.001]
["bitfinex","ETHUSD",1770080550634,9.92612295,2361.4,2360.2,1.05921121]
["bitfinex","ETHUSD",1770080550813,0.9926123,2361.3,2360.3,1.07206594]
["bitfinex","ETHUSD",1770080551139,10.98466727,2361.8,2360.6,0.01288604]
["bitfinex","ETHUSD",1770080551942,1.09845087,2362.0,2361.2,0.01288604]
["bitfinex","ETHUSD",1770080552111,11.02457382,2362.0,2360.9,0.01288604]
["bitfinex","ETHUSD",1770080552520,12.08299997,2362.0,2361.2,0.01288604]
["bitfinex","ETHUSD",1770080552721,1.09845087,2362.0,2361.5,0.01288604]
["bitfinex","ETHUSD",1770080552922,9.92612295,2363.2,2362.1,0.01288604]
["bitfinex","ETHUSD",1770080553117,9.92612295,2363.0,2361.5,1.05860438]
["bitfinex","ETHUSD",1770080553323,9.92612295,2363.0,2361.7,0.01288604]
["bitfinex","ETHUSD",1770080553541,9.92612295,2363.0,2361.5,1.05860438]
["bitfinex","ETHUSD",1770080553705,10.91873525,2362.9,2361.7,0.01288604]
["bitfinex","ETHUSD",1770080553911,9.92612295,2362.5,2361.0,0.01288604]
["bitfinex","ETHUSD",1770080554115,9.92612295,2362.5,2361.3,1.05871673]
["bitfinex","ETHUSD",1770080554308,9.92612295,2362.7,2361.3,1.05870135]
["bitfinex","ETHUSD",1770080554628,9.92612295,2362.7,2361.3,0.01288604]
["bitfinex","ETHUSD",1770080554830,9.92612295,2362.3,2360.8,1.05896306]
["bitfinex","ETHUSD",1770080555139,9.92612295,2362.1,2360.8,0.01288604]
["bitfinex","ETHUSD",1770080555440,9.92612295,2362.1,2361.1,0.01288604]
["bitfinex","ETHUSD",1770080556608,11.8723503,2362.5,2361.4,0.01288604]
["bitfinex","ETHUSD",1770080557046,1.94622735,2362.5,2361.7,0.01288604]
["bitfinex","ETHUSD",1770080557230,0.71716004,2362.4,2361.7,0.01288604]
["bitfinex","ETHUSD",1770080557434,0.888,2362.5,2361.7,0.01288604]
["bitfinex","ETHUSD",1770080557636,0.888,2362.5,2361.4,1.07155182]
["bitfinex","ETHUSD",1770080557827,0.888,2362.5,2361.4,1.05866578]
["bitfinex","ETHUSD",1770080558315,0.888,2362.5,2361.6,0.01288604]
["bitfinex","ETHUSD",1770080558516,0.888,2362.5,2361.4,1.05866578]
["bitfinex","ETHUSD",1770080558710,3.02762085,2362.5,2361.5,0.53063278]
["bitfinex","ETHUSD",1770080559124,3.02762085,2362.5,2361.5,1.58927787]
["bitfinex","ETHUSD",1770080559332,9.92612295,2362.4,2361.4,1.05868914]
["bitfinex","ETHUSD",1770080559518,9.92612295,2362.4,2361.2,1.05876249]
["bitfinex","ETHUSD",1770080559717,9.92612295,2362.4,2361.1,0.00682309]
["bitfinex","ETHUSD",1770080559930,9.92612295,2362.4,2361.1,0.00782309]
["bitfinex","ETHUSD",1770080560131,0.0011,2361.9,2361.4,1.05868396]
["bitfinex","ETHUSD",1770080560475,0.0011,2361.9,2361.4,1.05866957]
["bitfinex","ETHUSD",1770080560636,0.0011,2361.9,2361.2,1.05878273]
["bitfinex","ETHUSD",1770080560832,0.0011,2361.9,2361.2,1.05878366]
["bitfinex","ETHUSD",1770080561940,0.0011,2361.9,2361.2,1.0716697]
["bitfinex","ETHUSD",1770080562284,0.0011,2361.9,2361.5,0.01288604]
["bitfinex","ETHUSD",1770080562435,0.0011,2361.9,2361.1,1.06664809]
["bitfinex","ETHUSD",1770080562637,0.0011,2361.9,2361.1,1.60984641]
["bitfinex","ETHUSD",1770080563975,0.0011,2361.9,2361.1,0.53813537]
["bitfinex","ETHUSD",1770080564175,0.0011,2361.9,2361.1,1.07953445]
["bitfinex","ETHUSD",1770080567690,9.92722295,2361.9,2360.9,0.001]
["bitfinex","ETHUSD",1770080567850,9.92612295,2361.5,2360.3,1.0591774]
["bitfinex","ETHUSD",1770080568187,9.92612295,2361.5,2360.3,1.07206344]
["bitfinex","ETHUSD",1770080568356,9.92612295,2361.3,2360.0,4.25107281]
["bitfinex","ETHUSD",1770080568706,9.92612295,2361.3,2360.0,0.001]
["bitfinex","ETHUSD",1770080569185,9.92612295,2361.3,2360.2,4.24978231]
["bitfinex","ETHUSD",1770080569485,10.9848694,2361.3,2360.3,1.05918739]
["bitfinex","ETHUSD",1770080569684,9.92612295,2361.3,2360.3,1.05918739]
["bitfinex","ETHUSD",1770080569883,0.888,2361.6,2360.5,0.01288604]
["bitfinex","ETHUSD",1770080570189,0.888,2361.6,2360.8,0.01288604]
["bitfinex","ETHUSD",1770080570489,0.888,2361.6,2360.5,0.01288604]
["bitfinex","ETHUSD",1770080570784,0.888,2361.6,2360.8,0.01288604]
["bitfinex","ETHUSD",1770080571474,1.05957111,2361.9,2360.8,1.07181554]
["bitfinex","ETHUSD",1770080571678,1.05957111,2361.9,2360.9,0.53077811]
["bitfinex","ETHUSD",1770080571679,0.91144284,2361.8,2360.9,0.53077811]
["bitfinex","ETHUSD",1770080571846,10.43775632,2361.8,2360.8,0.01288604]
["bitfinex","ETHUSD",1770080572251,10.43775632,2361.8,2360.5,0.01288604]
["bitfinex","ETHUSD",1770080572453,10.43775632,2361.8,2360.8,1.07184703]
["bitfinex","ETHUSD",1770080572652,0.0011,2361.9,2360.8,1.07184703]
["bitfinex","ETHUSD",1770080572852,0.9115577,2361.8,2360.8,1.07184703]
["bitfinex","ETHUSD",1770080573149,11.49733288,2361.9,2360.8,0.01288604]
["bitfinex","ETHUSD",1770080573348,10.43775632,2361.7,2360.8,1.05896228]
["bitfinex","ETHUSD",1770080573569,0.0011,2361.9,2360.8,1.05896228]
["bitfinex","ETHUSD",1770080573780,0.91164916,2361.8,2360.8,1.05896228]
["bitfinex","ETHUSD",1770080574079,0.0011,2361.9,2361.0,0.01388604]
["bitfinex","ETHUSD",1770080574255,1.26409581,2361.9,2361.0,0.001]
["bitfinex","ETHUSD",1770080574960,12.76034255,2361.9,2361.0,0.001]
["bitfinex","ETHUSD",1770080576790,12.76034255,2361.9,2360.8,0.001]
["bitfinex","ETHUSD",1770080576791,10.43775632,2361.7,2360.8,0.001]
["bitfinex","ETHUSD",1770080576991,10.43775632,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1770080578093,11.49641117,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1770080579476,10.43775632,2361.5,2360.8,0.001]
["bitfinex","ETHUSD",1770080579881,11.49641966,2361.5,2360.3,0.53088874]
["bitfinex","ETHUSD",1770080580193,0.91204967,2361.4,2360.4,0.01288604]
["bitfinex","ETHUSD",1770080580363,3.08158533,2361.6,2360.4,0.01288604]
["bitfinex","ETHUSD",1770080580563,0.91201354,2361.5,2360.4,0.01288604]
["bitfinex","ETHUSD",1770080580766,0.39935989,2361.4,2360.4,10.25110257]
["bitfinex","ETHUSD",1770080580994,0.39935989,2361.4,2360.4,10.23821653]
["bitfinex","ETHUSD",1770080581698,1.05873883,2361.3,2360.1,1.05927714]
["bitfinex","ETHUSD",1770080581870,11.49649515,2361.3,2360.1,1.07216318]
["bitfinex","ETHUSD",1770080582070,10.43775632,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1770080582270,10.43775632,2361.0,2359.1,10.25110257]
["bitfinex","ETHUSD",1770080582271,10.43775632,2360.7,2359.2,4.25145312]
["bitfinex","ETHUSD",1770080582476,10.43775632,2360.5,2359.2,1.05967445]
["bitfinex","ETHUSD",1770080582794,10.43775632,2360.3,2359.3,1.05961206]
["bitfinex","ETHUSD",1770080583094,1.13494736,2360.2,2359.3,1.05960395]
["bitfinex","ETHUSD",1770080583399,1.13494736,2360.2,2359.2,1.05965603]
["bitfinex","ETHUSD",1770080583599,1.13494736,2360.2,2358.8,10.23821653]
["bitfinex","ETHUSD",1770080583799,11.49678125,2360.7,2359.2,4.23871074]
["bitfinex","ETHUSD",1770080584103,11.49676899,2360.7,2359.3,10.23821653]
["bitfinex","ETHUSD",1770080584489,10.43775632,2360.7,2359.3,10.23821653]
["bitfinex","ETHUSD",1770080584685,1.94694892,2360.9,2359.3,10.25110257]
["bitfinex","ETHUSD",1770080584890,1.94694892,2360.9,2359.2,4.23871074]
["bitfinex","ETHUSD",1770080584891,11.34804066,2360.8,2359.2,4.23871074]
["bitfinex","ETHUSD",1770080585076,12.67753962,2360.7,2359.3,0.5298392]
["bitfinex","ETHUSD",1770080585277,1.32949896,2360.7,2359.3,10.78094177]
["bitfinex","ETHUSD",1770080585467,12.38470524,2360.9,2359.3,10.76805573]
["bitfinex","ETHUSD",1770080585672,11.34790882,2360.8,2359.3,10.76805573]
["bitfinex","ETHUSD",1770080585872,1.05905278,2360.6,2359.4,1.05959142]
["bitfinex","ETHUSD",1770080586272,11.4968091,2360.6,2359.3,1.05960436]
["bitfinex","ETHUSD",1770080586504,10.43775632,2359.8,2358.4,1.06001858]
["bitfinex","ETHUSD",1770080586667,17.68084388,2359.6,2358.2,1.0601306]
["bitfinex","ETHUSD",1770080586872,10.43775632,2359.6,2358.2,1.0601306]
["bitfinex","ETHUSD",1770080587070,10.43775632,2359.6,2358.1,1.06114684]
["bitfinex","ETHUSD",1770080587299,10.43775632,2359.2,2358.1,0.01388604]
["bitfinex","ETHUSD",1770080587473,10.43775632,2359.2,2358.1,1.07405552]
["bitfinex","ETHUSD",1770080587676,1.04377563,2359.1,2358.1,0.54547729]
["bitfinex","ETHUSD",1770080587976,1.04377563,2359.1,2357.9,0.001]
["bitfinex","ETHUSD",1770080587977,11.4975274,2359.0,2357.9,0.001]
["bitfinex","ETHUSD",1770080588507,10.43775632,2358.8,2357.9,0.001]
["bitfinex","ETHUSD",1770080589618,10.43775632,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1770080589774,0.888,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770080589979,1.94783031,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770080590179,2.6708946,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1770080591308,10.43775632,2358.8,2357.9,0.001]
["bitfinex","ETHUSD",1770080591777,11.4976622,2358.7,2357.9,0.001]
["bitfinex","ETHUSD",1770080591980,10.43775632,2358.4,2357.0,1.06163867]
["bitfinex","ETHUSD",1770080592210,1.31368583,2358.3,2357.1,0.54343491]
["bitfinex","ETHUSD",1770080592416,11.75144215,2358.3,2357.0,0.001]
["bitfinex","ETHUSD",1770080592617,10.43775632,2357.9,2357.0,0.001]
["bitfinex","ETHUSD",1770080593997,10.43775632,2357.9,2356.7,0.28906696]
["bitfinex","ETHUSD",1770080593998,12.41013269,2357.8,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080594187,11.34982224,2357.7,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080594382,1.24101327,2357.6,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080594584,11.49806677,2357.8,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080594802,11.34987594,2357.7,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080595005,0.91211962,2357.6,2356.7,1.23572464]
["bitfinex","ETHUSD",1770080595202,1.06031045,2357.8,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080595517,0.53013932,2357.7,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080596010,1.0604004,2357.6,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080596211,1.59051536,2357.7,2356.7,0.17493373]
["bitfinex","ETHUSD",1770080597219,1.59051536,2357.7,2356.2,4.24398508]
["bitfinex","ETHUSD",1770080597220,10.43775632,2357.5,2356.2,4.24398508]
["bitfinex","ETHUSD",1770080597379,10.43775632,2357.5,2356.6,1.06082204]
["bitfinex","ETHUSD",1770080597380,11.32675632,2357.5,2356.6,1.06082204]
["bitfinex","ETHUSD",1770080597596,1.13267563,2357.4,2356.5,1.07375647]
["bitfinex","ETHUSD",1770080597791,0.889,2357.5,2356.5,1.07375647]
["bitfinex","ETHUSD",1770080598222,0.889,2357.5,2356.5,1.06087043]
["bitfinex","ETHUSD",1770080598427,0.889,2357.5,2356.5,1.07375647]
["bitfinex","ETHUSD",1770080598624,0.53013932,2357.7,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080598923,0.53013932,2357.7,2356.5,1.07375647]
["bitfinex","ETHUSD",1770080599107,0.53013932,2357.7,2356.6,0.53174065]
["bitfinex","ETHUSD",1770080599441,0.53013932,2357.7,2356.8,0.01288604]
["bitfinex","ETHUSD",1770080600031,0.889,2358.0,2357.1,0.01288604]
["bitfinex","ETHUSD",1770080600240,0.889,2358.0,2356.9,1.06071534]
["bitfinex","ETHUSD",1770080601540,0.889,2358.0,2357.1,0.01288604]
["bitfinex","ETHUSD",1770080601697,0.889,2358.0,2356.9,1.06071534]
["bitfinex","ETHUSD",1770080601894,12.86649806,2358.0,2356.8,0.001]
["bitfinex","ETHUSD",1770080602416,5.424418,2357.9,2356.8,0.001]
["bitfinex","ETHUSD",1770080602734,2.35423,2357.9,2356.8,0.001]
["bitfinex","ETHUSD",1770080602953,10.9172734,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770080603228,12.94400124,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770080603414,10.9172734,2357.4,2356.5,0.001]
["bitfinex","ETHUSD",1770080604024,1.0604004,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770080604508,11.9776738,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770080607239,10.9172734,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770080607423,1.09172734,2357.6,2356.6,0.01288604]
["bitfinex","ETHUSD",1770080607608,10.9172734,2357.7,2356.5,0.001]
["bitfinex","ETHUSD",1770080608128,10.9172734,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770080609202,11.97772373,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770080609436,10.9172734,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770080609728,11.97772412,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770080610036,1.19777241,2357.4,2356.5,0.001]
["bitfinex","ETHUSD",1770080610635,15.15839695,2357.9,2356.5,0.001]
["bitfinex","ETHUSD",1770080610930,10.9172734,2357.7,2356.5,0.001]
["bitfinex","ETHUSD",1770080611298,1.0604004,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770080611503,11.9776738,2357.6,2356.5,0.001]
["bitfinex","ETHUSD",1770080611702,1.62190999,2357.5,2356.5,0.001]
["bitfinex","ETHUSD",1770080613728,2.71361082,2358.0,2356.9,0.01288604]
["bitfinex","ETHUSD",1770080613923,2.71361082,2358.0,2356.9,10.21417828]
["bitfinex","ETHUSD",1770080614306,0.91561584,2357.9,2356.9,10.21417828]
["bitfinex","ETHUSD",1770080614507,10.9172734,2357.7,2356.6,1.06082673]
["bitfinex","ETHUSD",1770080614736,0.91561584,2357.6,2356.8,0.001]
["bitfinex","ETHUSD",1770080614912,0.0011,2357.8,2356.8,0.001]
["bitfinex","ETHUSD",1770080615113,11.83293841,2357.7,2356.8,0.001]
["bitfinex","ETHUSD",1770080615339,12.89333881,2357.6,2356.8,0.001]
["bitfinex","ETHUSD",1770080615541,11.83293841,2357.5,2356.8,0.001]
["bitfinex","ETHUSD",1770080615740,0.91566501,2357.4,2356.8,0.001]
["bitfinex","ETHUSD",1770080616040,0.91566501,2357.4,2356.5,0.001]
["bitfinex","ETHUSD",1770080616041,12.72193841,2357.3,2356.5,0.001]
["bitfinex","ETHUSD",1770080616359,11.83293841,2357.2,2356.5,0.001]
["bitfinex","ETHUSD",1770080616541,0.91566501,2357.1,2356.5,0.001]
["bitfinex","ETHUSD",1770080617125,12.05629005,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1770080617352,12.89369876,2356.8,2356.1,0.001]
["bitfinex","ETHUSD",1770080617551,2.74323049,2356.7,2356.1,0.001]
["bitfinex","ETHUSD",1770080617751,0.91566501,2356.6,2355.6,0.001]
["bitfinex","ETHUSD",1770080617951,1.82756548,2356.7,2355.6,0.001]
["bitfinex","ETHUSD",1770080617952,0.91566501,2356.5,2355.6,0.001]
["bitfinex","ETHUSD",1770080618233,11.83235343,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770080618559,0.91508003,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770080618760,1.18323534,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770080619068,11.83235343,2356.1,2354.9,1.06158746]
["bitfinex","ETHUSD",1770080619221,11.83235343,2356.1,2354.5,4.247161]
["bitfinex","ETHUSD",1770080619222,1.06112054,2356.0,2354.5,4.247161]
["bitfinex","ETHUSD",1770080619726,0.9141221,2355.9,2354.5,4.247161]
["bitfinex","ETHUSD",1770080619924,0.9141221,2355.8,2354.5,4.247161]
["bitfinex","ETHUSD",1770080620125,11.8072734,2355.8,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080620377,11.8072734,2355.8,2354.4,1.06280759]
["bitfinex","ETHUSD",1770080621226,11.8072734,2355.8,2354.5,0.01288604]
["bitfinex","ETHUSD",1770080621422,12.86848671,2355.8,2354.4,0.001]
["bitfinex","ETHUSD",1770080625844,12.86850406,2355.8,2354.4,0.001]
["bitfinex","ETHUSD",1770080626270,0.89,2355.8,2354.7,10.21417828]
["bitfinex","ETHUSD",1770080627836,0.89,2355.8,2354.8,1.06266128]
["bitfinex","ETHUSD",1770080628032,12.86848774,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1770080629561,10.9172734,2355.6,2354.6,0.001]
["bitfinex","ETHUSD",1770080629968,11.97861918,2355.5,2354.6,0.001]
["bitfinex","ETHUSD",1770080630169,11.97861918,2355.5,2354.5,0.001]
["bitfinex","ETHUSD",1770080630170,10.51767571,2355.3,2354.5,0.001]
["bitfinex","ETHUSD",1770080630465,10.51767571,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770080630778,11.40767571,2355.1,2354.4,0.001]
["bitfinex","ETHUSD",1770080631673,11.40767571,2355.1,2354.2,0.001]
["bitfinex","ETHUSD",1770080632036,1.06157112,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770080632231,1.67154047,2354.9,2354.2,0.001]
["bitfinex","ETHUSD",1770080632976,12.18921618,2354.9,2354.2,0.001]
["bitfinex","ETHUSD",1770080633170,12.18921618,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770080634255,13.2508729,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770080634959,13.2508729,2354.9,2353.8,0.001]
["bitfinex","ETHUSD",1770080634960,10.51767571,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770080635172,1.74972308,2354.8,2353.8,0.001]
["bitfinex","ETHUSD",1770080636055,1.74972308,2354.8,2353.9,0.01288604]
["bitfinex","ETHUSD",1770080636278,1.95153529,2355.1,2354.0,1.06202209]
["bitfinex","ETHUSD",1770080636794,7.88347567,2355.6,2354.2,0.01288604]
["bitfinex","ETHUSD",1770080637098,7.88347567,2355.6,2354.2,10.41086432]
["bitfinex","ETHUSD",1770080637099,1.95130073,2355.6,2354.2,10.41086432]
["bitfinex","ETHUSD",1770080637894,0.89,2355.6,2354.2,10.41086432]
["bitfinex","ETHUSD",1770080638060,0.89,2355.6,2354.5,0.01288604]
["bitfinex","ETHUSD",1770080638584,0.89,2355.6,2354.6,1.06175146]
["bitfinex","ETHUSD",1770080638794,12.4689805,2355.6,2354.4,1.0618074]
["bitfinex","ETHUSD",1770080638956,1.67141834,2355.5,2354.5,1.06179365]
["bitfinex","ETHUSD",1770080639151,1.67141834,2355.5,2354.3,1.06185144]
["bitfinex","ETHUSD",1770080639355,10.51767571,2355.3,2354.1,1.06193856]
["bitfinex","ETHUSD",1770080639560,10.51767571,2355.3,2354.2,1.06193166]
["bitfinex","ETHUSD",1770080639779,1.67141834,2355.5,2354.3,1.06186902]
["bitfinex","ETHUSD",1770080639964,12.4689805,2355.6,2354.3,1.59282798]
["bitfinex","ETHUSD",1770080639965,1.41403988,2355.4,2354.3,1.59282798]
["bitfinex","ETHUSD",1770080640262,1.41403988,2355.4,2354.4,1.06183822]
["bitfinex","ETHUSD",1770080640591,11.57887626,2355.9,2354.4,11.47270597]
["bitfinex","ETHUSD",1770080640755,12.46887626,2355.9,2354.4,11.47270597]
["bitfinex","ETHUSD",1770080640957,10.51767571,2355.7,2354.4,11.47270597]
["bitfinex","ETHUSD",1770080641487,10.51767571,2355.7,2354.4,1.06184165]
["bitfinex","ETHUSD",1770080641688,11.56944328,2355.6,2354.5,0.58403385]
["bitfinex","ETHUSD",1770080641889,10.51767571,2355.4,2354.2,1.06190892]
["bitfinex","ETHUSD",1770080642101,10.51767571,2355.4,2353.8,10.39897828]
["bitfinex","ETHUSD",1770080642307,10.51767571,2355.4,2354.3,1.06188489]
["bitfinex","ETHUSD",1770080642505,1.05176757,2355.3,2354.3,0.53095125]
["bitfinex","ETHUSD",1770080642664,1.05176757,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1770080642865,1.05176757,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1770080643394,1.05286757,2355.3,2354.6,0.001]
["bitfinex","ETHUSD",1770080643974,16.52416671,2355.1,2353.9,1.06204244]
["bitfinex","ETHUSD",1770080644179,12.25909238,2355.0,2353.9,1.59328777]
["bitfinex","ETHUSD",1770080644775,1.0616162,2354.9,2353.9,0.53124533]
["bitfinex","ETHUSD",1770080644963,11.57929191,2354.9,2353.9,1.59331083]
["bitfinex","ETHUSD",1770080645665,1.95151732,2355.2,2354.0,0.01288604]
["bitfinex","ETHUSD",1770080646099,1.95151732,2355.2,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080646266,0.91339406,2355.1,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080646467,1.95151732,2355.2,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080646698,2.58500473,2355.1,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080646875,2.7331577,2355.1,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080647278,0.91417001,2355.0,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080647578,10.51767571,2355.0,2353.9,1.0620655]
["bitfinex","ETHUSD",1770080647784,10.51767571,2355.0,2353.8,1.0630785]
["bitfinex","ETHUSD",1770080647986,12.7569858,2354.9,2353.8,0.001]
["bitfinex","ETHUSD",1770080648180,0.91493375,2354.8,2353.8,0.001]
["bitfinex","ETHUSD",1770080648381,10.51767571,2354.9,2353.8,0.001]
["bitfinex","ETHUSD",1770080648700,11.43265451,2354.8,2353.8,0.001]
["bitfinex","ETHUSD",1770080648910,11.57942717,2354.6,2353.8,0.001]
["bitfinex","ETHUSD",1770080649105,1.67413228,2354.5,2353.8,0.001]
["bitfinex","ETHUSD",1770080649270,11.65669236,2354.9,2353.8,0.001]
["bitfinex","ETHUSD",1770080649271,11.57936771,2354.8,2353.8,0.001]
["bitfinex","ETHUSD",1770080649478,0.91514382,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770080649705,2.20060894,2355.0,2353.8,0.001]
["bitfinex","ETHUSD",1770080649907,1.67161078,2355.1,2354.1,10.41086432]
["bitfinex","ETHUSD",1770080650073,1.14011665,2355.3,2354.1,10.41086432]
["bitfinex","ETHUSD",1770080650074,0.0011,2355.3,2354.4,0.01288604]
["bitfinex","ETHUSD",1770080650280,0.91502004,2355.2,2354.1,10.41086432]
["bitfinex","ETHUSD",1770080650474,0.91511536,2355.1,2354.1,10.41086432]
["bitfinex","ETHUSD",1770080650680,11.58021799,2355.3,2353.8,0.01388604]
["bitfinex","ETHUSD",1770080650905,1.06152604,2355.1,2353.9,1.0620672]
["bitfinex","ETHUSD",1770080651106,1.67402732,2355.0,2354.0,0.53242221]
["bitfinex","ETHUSD",1770080653002,1.06257063,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1770080653303,3.11697501,2355.3,2354.1,1.06197697]
["bitfinex","ETHUSD",1770080653499,11.43306344,2355.2,2354.0,1.59440836]
["bitfinex","ETHUSD",1770080653695,0.91538773,2355.1,2354.0,1.59440836]
["bitfinex","ETHUSD",1770080653895,1.14330634,2355.0,2354.0,1.59440836]
["bitfinex","ETHUSD",1770080654117,11.66098205,2355.0,2353.8,1.0630911]
["bitfinex","ETHUSD",1770080654413,11.43326272,2354.9,2353.8,0.001]
["bitfinex","ETHUSD",1770080654618,0.91558701,2354.8,2353.8,0.001]
["bitfinex","ETHUSD",1770080655478,1.06170637,2354.7,2353.8,0.001]
["bitfinex","ETHUSD",1770080655721,0.91558701,2354.6,2353.8,0.001]
["bitfinex","ETHUSD",1770080655884,13.60833429,2354.9,2353.8,0.001]
["bitfinex","ETHUSD",1770080656085,2.85330593,2354.8,2353.9,10.41086432]
["bitfinex","ETHUSD",1770080656293,0.89,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770080656496,0.91579044,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1770080656716,1.95162449,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770080656717,12.4693002,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770080656914,11.43354261,2354.8,2354.1,0.001]
["bitfinex","ETHUSD",1770080657117,0.9158669,2354.7,2354.1,0.001]
["bitfinex","ETHUSD",1770080657318,1.14335426,2354.6,2354.1,0.001]
["bitfinex","ETHUSD",1770080657523,2.20514527,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080657812,1.14335426,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080658019,1.95164457,2354.9,2353.9,0.001]
["bitfinex","ETHUSD",1770080658234,0.91603164,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1770080658520,0.91603164,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770080658818,0.89,2354.9,2353.9,0.001]
["bitfinex","ETHUSD",1770080658992,0.91617857,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1770080659198,0.91617857,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770080659500,1.95163035,2354.9,2353.9,0.001]
["bitfinex","ETHUSD",1770080659706,1.22560741,2354.8,2353.9,0.001]
["bitfinex","ETHUSD",1770080659920,0.91643271,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770080663493,1.97814274,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770080663687,0.91643271,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080663889,11.26995711,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770080664106,2.61289979,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080664412,0.91640239,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1770080664618,1.6964974,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080664917,0.91636055,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1770080665117,1.6964974,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080665286,2.10687413,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1770080665487,1.19047445,2354.5,2353.9,0.001]
["bitfinex","ETHUSD",1770080667524,11.12462073,2354.4,2353.7,0.001]
["bitfinex","ETHUSD",1770080667711,0.91637365,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770080668111,11.12462073,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770080668327,1.11246207,2354.2,2353.7,0.001]
["bitfinex","ETHUSD",1770080668625,11.1247511,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770080668823,11.1247511,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080668997,0.91650402,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770080669202,1.11247511,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770080669399,11.32072219,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1770080669599,0.91625782,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770080669923,10.20824708,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770080670624,10.20824708,2354.0,2353.1,0.01288604]
["bitfinex","ETHUSD",1770080670795,2.15653498,2353.9,2353.5,0.001]
["bitfinex","ETHUSD",1770080670997,1.2409271,2353.9,2353.5,0.001]
["bitfinex","ETHUSD",1770080671919,2.25147872,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770080671920,1.19157445,2354.5,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080672121,0.91526216,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080672295,0.91526216,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770080672490,2.25339838,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770080672705,0.91530003,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080672910,0.91530003,2354.3,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080673138,0.32458911,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080673329,0.9153909,2354.3,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080673531,0.32458911,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080673840,0.91539116,2354.3,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080674036,0.32458911,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770080674231,0.91539146,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770080674433,0.32458911,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770080674636,0.91535087,2354.3,2353.5,1.06324771]
["bitfinex","ETHUSD",1770080674840,0.23028414,2354.3,2353.5,1.06324771]
["bitfinex","ETHUSD",1770080675021,10.43853122,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770080675343,10.20824708,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770080675544,1.80634057,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080675716,0.891,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080675911,0.891,2354.0,2353.3,1.0633341]
["bitfinex","ETHUSD",1770080676119,0.891,2354.0,2353.4,1.06229214]
["bitfinex","ETHUSD",1770080676316,0.891,2354.0,2353.3,1.59589649]
["bitfinex","ETHUSD",1770080676517,0.891,2354.0,2353.3,1.59588794]
["bitfinex","ETHUSD",1770080676919,0.891,2354.0,2353.3,1.06331502]
["bitfinex","ETHUSD",1770080677438,0.891,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770080677817,0.891,2354.0,2353.3,1.06333394]
["bitfinex","ETHUSD",1770080678129,0.891,2354.0,2353.3,1.07621998]
["bitfinex","ETHUSD",1770080679048,0.76735555,2354.0,2353.3,1.07621998]
["bitfinex","ETHUSD",1770080679361,0.0011,2354.5,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080679531,0.91499067,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080679847,0.0011,2354.5,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080680043,0.91498927,2354.4,2353.4,0.5325572]
["bitfinex","ETHUSD",1770080680348,0.91524519,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770080680559,0.91524519,2354.2,2353.3,1.06333671]
["bitfinex","ETHUSD",1770080680860,12.41016793,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1770080681026,10.20824708,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770080681221,12.18548085,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770080681422,1.21854808,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770080682257,11.34836373,2354.5,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080682426,0.91553395,2354.4,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080682624,0.91553395,2354.3,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080682949,0.0011,2354.5,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080683122,0.91554246,2354.4,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080683323,0.91554246,2354.3,2353.5,1.06224771]
["bitfinex","ETHUSD",1770080683567,0.0011,2354.5,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080683748,0.0011,2354.5,2353.9,0.01288604]
["bitfinex","ETHUSD",1770080683917,0.0011,2354.7,2353.9,10.64061332]
["bitfinex","ETHUSD",1770080684243,0.0011,2354.3,2353.9,10.64061332]
["bitfinex","ETHUSD",1770080684548,0.0011,2354.3,2354.0,0.83101344]
["bitfinex","ETHUSD",1770080685077,0.0011,2354.3,2353.6,10.64061332]
["bitfinex","ETHUSD",1770080685379,0.0011,2354.3,2354.0,1.06202209]
["bitfinex","ETHUSD",1770080685662,10.20934708,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770080685949,11.34726373,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1770080686162,11.12397178,2353.7,2352.6,1.0626203]
["bitfinex","ETHUSD",1770080686326,0.9157247,2353.6,2352.8,1.06254316]
["bitfinex","ETHUSD",1770080686523,0.9157247,2353.6,2352.7,1.06257656]
["bitfinex","ETHUSD",1770080686838,0.9157247,2353.6,2352.9,1.06249793]
["bitfinex","ETHUSD",1770080687021,0.9157247,2353.5,2352.7,1.06258077]
["bitfinex","ETHUSD",1770080687222,1.06215745,2353.7,2352.7,1.59389497]
["bitfinex","ETHUSD",1770080687421,0.91538629,2353.6,2352.7,1.06258077]
["bitfinex","ETHUSD",1770080687641,0.91538629,2353.5,2352.6,1.06262559]
["bitfinex","ETHUSD",1770080687844,1.06215745,2353.7,2352.6,1.06262559]
["bitfinex","ETHUSD",1770080688048,11.12365233,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080688250,10.20824708,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080688453,12.34991923,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770080688753,11.43451398,2353.3,2352.4,1.06372395]
["bitfinex","ETHUSD",1770080688979,1.2262669,2353.3,2352.5,1.06266609]
["bitfinex","ETHUSD",1770080689123,1.13901665,2353.6,2352.6,1.06265]
["bitfinex","ETHUSD",1770080689327,1.06224771,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080689545,0.91471672,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080689741,2.2012491,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080690060,0.91471761,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080690261,1.22631428,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080690427,3.09215869,2353.8,2352.4,10.06457923]
["bitfinex","ETHUSD",1770080690627,9.86436302,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080690857,0.91436332,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080691652,0.91436332,2353.5,2352.4,10.06457923]
["bitfinex","ETHUSD",1770080691840,3.09214799,2353.8,2352.5,1.44455238]
["bitfinex","ETHUSD",1770080692042,0.91414855,2353.7,2352.5,1.44455238]
["bitfinex","ETHUSD",1770080692242,0.91414855,2353.6,2352.5,1.44455238]
["bitfinex","ETHUSD",1770080692444,1.95313134,2353.8,2352.5,1.44455238]
["bitfinex","ETHUSD",1770080692754,0.91404682,2353.7,2352.5,1.44455238]
["bitfinex","ETHUSD",1770080692959,0.891,2353.8,2352.6,10.52708766]
["bitfinex","ETHUSD",1770080693158,3.60349062,2354.2,2353.0,10.06357923]
["bitfinex","ETHUSD",1770080693159,1.02093471,2354.2,2353.0,10.06357923]
["bitfinex","ETHUSD",1770080693459,1.02093471,2354.2,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080693759,1.02093471,2354.2,2353.2,10.07646527]
["bitfinex","ETHUSD",1770080693967,0.0011,2354.3,2353.2,10.07646527]
["bitfinex","ETHUSD",1770080694265,0.0011,2354.3,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080694447,0.0011,2354.3,2353.2,0.01288604]
["bitfinex","ETHUSD",1770080694652,0.0011,2354.3,2353.2,10.07646527]
["bitfinex","ETHUSD",1770080694848,0.0011,2354.3,2353.3,1.11388936]
["bitfinex","ETHUSD",1770080695053,1.06300588,2354.3,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080695257,9.86436302,2354.1,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080695456,9.86436302,2354.1,2352.9,1.06251859]
["bitfinex","ETHUSD",1770080696165,0.0011,2353.3,2352.9,1.06251859]
["bitfinex","ETHUSD",1770080696937,0.0011,2353.5,2352.9,11.13898386]
["bitfinex","ETHUSD",1770080697152,0.0011,2354.3,2352.9,11.13898386]
["bitfinex","ETHUSD",1770080697372,0.91445535,2354.2,2352.9,11.13898386]
["bitfinex","ETHUSD",1770080697668,0.0011,2354.3,2353.2,10.07646527]
["bitfinex","ETHUSD",1770080698259,0.0011,2354.3,2353.5,0.01288604]
["bitfinex","ETHUSD",1770080699071,0.0011,2354.3,2353.5,10.07646527]
["bitfinex","ETHUSD",1770080699283,0.0011,2354.3,2352.9,1.06251859]
["bitfinex","ETHUSD",1770080699440,0.0011,2354.3,2352.9,11.12609782]
["bitfinex","ETHUSD",1770080700137,0.0011,2354.3,2353.2,0.01288604]
["bitfinex","ETHUSD",1770080700685,9.86436302,2354.1,2352.8,1.0625269]
["bitfinex","ETHUSD",1770080700976,9.86436302,2353.8,2352.7,1.06260512]
["bitfinex","ETHUSD",1770080701148,9.86436302,2353.8,2352.8,1.06253562]
["bitfinex","ETHUSD",1770080701363,1.0449676,2354.0,2352.9,1.07538013]
["bitfinex","ETHUSD",1770080701652,0.91433611,2353.9,2352.9,1.07538013]
["bitfinex","ETHUSD",1770080701850,1.0449676,2354.0,2352.9,1.06249409]
["bitfinex","ETHUSD",1770080702164,2.78629547,2354.2,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080702165,0.91435057,2353.9,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080702366,12.06534551,2354.2,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080702565,0.91435753,2354.1,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080702866,0.91435753,2354.0,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080703066,0.91435753,2353.9,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080703266,12.06534551,2354.2,2353.0,0.53254545]
["bitfinex","ETHUSD",1770080703574,12.06534551,2354.2,2352.9,1.06249409]
["bitfinex","ETHUSD",1770080703575,2.69783875,2354.1,2352.9,1.06249409]
["bitfinex","ETHUSD",1770080703744,0.9143686,2354.0,2352.9,1.06249409]
["bitfinex","ETHUSD",1770080704171,9.86436302,2353.9,2352.7,1.06259991]
["bitfinex","ETHUSD",1770080704376,10.77873162,2353.8,2352.8,1.06255794]
["bitfinex","ETHUSD",1770080704540,0.914701,2353.9,2352.8,1.07544398]
["bitfinex","ETHUSD",1770080704744,0.91444235,2353.8,2352.8,1.07544398]
["bitfinex","ETHUSD",1770080704941,0.914701,2353.9,2352.8,1.07544398]
["bitfinex","ETHUSD",1770080705278,0.91441858,2353.8,2352.8,1.07544398]
["bitfinex","ETHUSD",1770080705478,0.914701,2353.9,2352.9,0.5325699]
["bitfinex","ETHUSD",1770080705678,0.914701,2353.9,2353.1,0.01288604]
["bitfinex","ETHUSD",1770080705882,0.0011,2354.3,2353.1,0.01288604]
["bitfinex","ETHUSD",1770080706086,0.91429176,2354.2,2353.2,1.06238313]
["bitfinex","ETHUSD",1770080706249,0.0011,2354.3,2353.2,1.06238313]
["bitfinex","ETHUSD",1770080706446,0.0011,2354.3,2353.4,0.01288604]
["bitfinex","ETHUSD",1770080708161,0.0011,2354.3,2353.5,1.06224771]
["bitfinex","ETHUSD",1770080708357,0.0011,2354.3,2353.6,0.53241246]
["bitfinex","ETHUSD",1770080708559,0.0011,2354.3,2353.7,0.01288604]
["bitfinex","ETHUSD",1770080708762,0.0011,2354.3,2353.6,0.53241246]
["bitfinex","ETHUSD",1770080709091,0.0011,2354.3,2352.6,0.001]
["bitfinex","ETHUSD",1770080709092,9.86436302,2354.0,2352.6,0.001]
["bitfinex","ETHUSD",1770080709382,9.86436302,2353.5,2352.6,0.001]
["bitfinex","ETHUSD",1770080709565,10.77872264,2353.4,2352.6,0.001]
["bitfinex","ETHUSD",1770080709751,0.91435962,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1770080709955,15.97686402,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770080710248,2.60348198,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770080710454,0.91435962,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770080710654,2.20126669,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080710869,0.91411008,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080711070,0.91411008,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770080711270,9.86436302,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080711482,2.00655712,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770080711676,1.09266131,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770080712359,2.20123685,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080712566,0.91366407,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080712871,10.92647569,2353.8,2352.4,0.001]
["bitfinex","ETHUSD",1770080713059,0.9135438,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770080713385,0.9135438,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080713576,10.92647569,2353.8,2352.4,0.001]
["bitfinex","ETHUSD",1770080713783,2.54494965,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770080713962,1.63138256,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770080714152,0.91395814,2353.6,2352.4,10.06457923]
["bitfinex","ETHUSD",1770080714356,8.8150015,2354.1,2352.5,0.01288604]
["bitfinex","ETHUSD",1770080714357,1.06204263,2354.0,2352.5,0.01288604]
["bitfinex","ETHUSD",1770080714596,9.86436302,2353.7,2352.4,0.001]
["bitfinex","ETHUSD",1770080714899,1.90035774,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080715058,0.9864363,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080715585,0.91445891,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080715760,9.86436302,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080715960,0.91452067,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080716181,1.07788837,2353.3,2352.4,1.59532414]
["bitfinex","ETHUSD",1770080716761,2.1402359,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770080716960,1.07788837,2353.3,2352.4,1.06374184]
["bitfinex","ETHUSD",1770080717278,3.18767724,2353.6,2352.4,1.06374184]
["bitfinex","ETHUSD",1770080717596,0.91442125,2353.5,2352.4,1.06374184]
["bitfinex","ETHUSD",1770080717897,0.91442125,2353.4,2352.4,1.06374184]
["bitfinex","ETHUSD",1770080718053,3.18767724,2353.6,2352.4,0.001]
["bitfinex","ETHUSD",1770080718258,0.91443715,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770080718488,2.3110851,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080718686,1.39664795,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770080719665,0.9864363,2353.6,2352.4,0.01388604]
["bitfinex","ETHUSD",1770080719866,0.91441523,2353.5,2352.4,0.01388604]
["bitfinex","ETHUSD",1770080720068,0.91441523,2353.4,2352.4,0.01388604]
["bitfinex","ETHUSD",1770080720266,1.13901665,2354.0,2352.7,0.01288604]
["bitfinex","ETHUSD",1770080720463,0.91440465,2353.9,2352.7,0.01288604]
["bitfinex","ETHUSD",1770080720668,3.09201331,2354.1,2352.7,10.08277816]
["bitfinex","ETHUSD",1770080720669,0.91440465,2353.8,2352.7,10.08277816]
["bitfinex","ETHUSD",1770080720875,0.8921,2354.1,2352.7,10.08277816]
["bitfinex","ETHUSD",1770080721175,2.94540276,2354.1,2352.7,10.08277816]
["bitfinex","ETHUSD",1770080721374,0.91428611,2354.0,2352.7,10.08277816]
["bitfinex","ETHUSD",1770080721772,0.91428611,2354.0,2353.1,10.06989212]
["bitfinex","ETHUSD",1770080721989,0.8921,2354.1,2353.1,10.06989212]
["bitfinex","ETHUSD",1770080722497,0.8921,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770080722498,0.0011,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770080724498,0.0011,2354.1,2353.2,10.06989212]
["bitfinex","ETHUSD",1770080724995,0.0011,2354.1,2353.3,0.01288604]
["bitfinex","ETHUSD",1770080725173,0.0011,2354.3,2353.3,10.08277816]
["bitfinex","ETHUSD",1770080725363,0.0011,2354.3,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080725569,0.0011,2354.3,2353.3,10.08277816]
["bitfinex","ETHUSD",1770080726301,0.0011,2354.3,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080726467,0.0011,2354.3,2353.7,1.06215745]
["bitfinex","ETHUSD",1770080726666,0.0011,2354.5,2353.9,0.01288604]
["bitfinex","ETHUSD",1770080726903,0.0011,2354.7,2353.9,0.01288604]
["bitfinex","ETHUSD",1770080727310,0.0011,2355.2,2354.3,10.06989212]
["bitfinex","ETHUSD",1770080727596,0.0011,2355.5,2354.6,10.08277816]
["bitfinex","ETHUSD",1770080727991,0.0011,2355.7,2354.9,0.01288604]
["bitfinex","ETHUSD",1770080728169,0.0011,2355.7,2354.9,10.08277816]
["bitfinex","ETHUSD",1770080728499,0.0011,2355.7,2355.0,1.06157112]
["bitfinex","ETHUSD",1770080730604,0.0011,2355.7,2354.5,11.13168867]
["bitfinex","ETHUSD",1770080730899,0.0011,2355.7,2354.6,0.01288604]
["bitfinex","ETHUSD",1770080731505,0.0011,2355.7,2354.9,10.08277816]
["bitfinex","ETHUSD",1770080731902,0.0011,2355.7,2354.9,0.01288604]
["bitfinex","ETHUSD",1770080732101,0.0011,2355.7,2354.5,11.14457471]
["bitfinex","ETHUSD",1770080732785,0.0011,2355.5,2354.5,1.07468259]
["bitfinex","ETHUSD",1770080732993,10.50778062,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080733179,1.05077806,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080733379,0.0011,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080733580,0.0011,2355.5,2354.5,1.07468259]
["bitfinex","ETHUSD",1770080733791,0.0011,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080735805,10.50778062,2355.5,2354.2,1.06190149]
["bitfinex","ETHUSD",1770080735980,10.50668062,2355.3,2354.3,1.0618694]
["bitfinex","ETHUSD",1770080736176,10.50668062,2355.3,2354.0,4.26083043]
["bitfinex","ETHUSD",1770080736418,10.50668062,2355.3,2353.8,5.13834103]
["bitfinex","ETHUSD",1770080736712,10.50668062,2355.1,2353.9,1.06202884]
["bitfinex","ETHUSD",1770080737008,11.55734868,2355.0,2353.9,1.06205581]
["bitfinex","ETHUSD",1770080737200,1.0616162,2354.9,2353.9,1.06205581]
["bitfinex","ETHUSD",1770080737376,11.56829682,2354.9,2353.8,0.89]
["bitfinex","ETHUSD",1770080737578,10.50668062,2354.9,2353.8,1.9521108]
["bitfinex","ETHUSD",1770080738307,10.50668062,2354.9,2353.5,4.2489601]
["bitfinex","ETHUSD",1770080738509,10.50668062,2354.7,2353.6,1.48707445]
["bitfinex","ETHUSD",1770080738806,10.50668062,2354.7,2353.7,1.06215611]
["bitfinex","ETHUSD",1770080739016,10.50668062,2354.7,2353.4,1.06226386]
["bitfinex","ETHUSD",1770080739178,10.50668062,2354.6,2353.4,1.06225662]
["bitfinex","ETHUSD",1770080739384,1.26189228,2354.8,2353.4,1.06225662]
["bitfinex","ETHUSD",1770080739614,0.23235281,2354.7,2353.5,0.53243808]
["bitfinex","ETHUSD",1770080740516,10.73903343,2354.7,2353.5,0.53243808]
["bitfinex","ETHUSD",1770080741307,10.73903343,2354.7,2353.6,1.06220258]
["bitfinex","ETHUSD",1770080741507,0.23235281,2354.7,2353.6,1.06220258]
["bitfinex","ETHUSD",1770080741709,11.80074247,2354.7,2353.5,0.53243808]
["bitfinex","ETHUSD",1770080741894,10.50668062,2354.5,2353.3,1.0623045]
["bitfinex","ETHUSD",1770080742084,10.50668062,2354.5,2353.3,1.06233644]
["bitfinex","ETHUSD",1770080742288,10.50668062,2354.5,2353.3,1.06231363]
["bitfinex","ETHUSD",1770080743198,10.50668062,2354.1,2353.1,0.572039]
["bitfinex","ETHUSD",1770080743416,12.84303657,2354.0,2352.9,1.9524855]
["bitfinex","ETHUSD",1770080743918,12.84303657,2354.0,2352.9,0.89]
["bitfinex","ETHUSD",1770080744294,12.84303657,2354.0,2352.8,0.001]
["bitfinex","ETHUSD",1770080744488,10.50668062,2353.8,2352.8,0.001]
["bitfinex","ETHUSD",1770080745803,11.56880216,2353.8,2352.8,0.001]
["bitfinex","ETHUSD",1770080746002,13.27792891,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770080746220,12.21580737,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770080746424,11.56861538,2354.2,2353.1,0.001]
["bitfinex","ETHUSD",1770080746794,1.0618194,2354.5,2353.2,0.01288604]
["bitfinex","ETHUSD",1770080746988,14.06421322,2354.6,2353.2,0.01288604]
["bitfinex","ETHUSD",1770080747919,14.06419797,2354.6,2353.3,1.06233799]
["bitfinex","ETHUSD",1770080748117,2.4957568,2354.6,2353.5,0.01288604]
["bitfinex","ETHUSD",1770080748328,2.4957568,2354.6,2353.8,0.01288604]
["bitfinex","ETHUSD",1770080748329,0.891,2354.6,2353.8,0.01288604]
["bitfinex","ETHUSD",1770080749298,0.891,2354.6,2353.5,10.08277816]
["bitfinex","ETHUSD",1770080749530,10.50668062,2355.0,2353.5,10.08277816]
["bitfinex","ETHUSD",1770080749531,3.79,2354.9,2353.8,0.01288604]
["bitfinex","ETHUSD",1770080749694,3.79,2354.9,2353.9,1.0620672]
["bitfinex","ETHUSD",1770080749900,3.79,2355.0,2353.9,1.0620672]
["bitfinex","ETHUSD",1770080750100,3.79,2355.0,2354.0,0.53232221]
["bitfinex","ETHUSD",1770080751796,3.79,2355.0,2354.1,1.06197697]
["bitfinex","ETHUSD",1770080752202,3.79,2355.0,2354.0,1.59431548]
["bitfinex","ETHUSD",1770080752401,13.72132945,2355.0,2354.0,1.59431548]
["bitfinex","ETHUSD",1770080752629,14.78290318,2355.0,2354.0,1.59431548]
["bitfinex","ETHUSD",1770080752931,11.40961977,2354.9,2353.9,1.06205948]
["bitfinex","ETHUSD",1770080753305,1.47829032,2354.9,2354.0,1.06201094]
["bitfinex","ETHUSD",1770080753531,3.79,2355.0,2354.0,1.06201094]
["bitfinex","ETHUSD",1770080753738,10.82342945,2355.3,2354.0,1.06201094]
["bitfinex","ETHUSD",1770080753939,10.82342945,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770080753940,0.8921,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770080754334,1.36042,2355.3,2354.4,0.53223198]
["bitfinex","ETHUSD",1770080755803,1.36042,2355.3,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080756002,1.36042,2355.3,2354.5,1.07468259]
["bitfinex","ETHUSD",1770080756328,0.8921,2355.3,2354.5,1.07468259]
["bitfinex","ETHUSD",1770080756899,0.8921,2355.3,2354.5,1.06179655]
["bitfinex","ETHUSD",1770080757105,10.82342945,2355.3,2354.4,1.06181016]
["bitfinex","ETHUSD",1770080757503,10.82342945,2355.3,2354.4,1.06183991]
["bitfinex","ETHUSD",1770080757733,11.88487306,2355.3,2354.3,1.06185977]
["bitfinex","ETHUSD",1770080757933,1.18848731,2355.2,2354.0,1.06202209]
["bitfinex","ETHUSD",1770080758105,9.93132945,2355.2,2354.0,1.06202209]
["bitfinex","ETHUSD",1770080758706,9.93132945,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770080759003,9.93132945,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770080760028,1.06166128,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770080760205,10.99299073,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770080760406,1.09929907,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770080760608,9.93132945,2354.3,2353.1,0.001]
["bitfinex","ETHUSD",1770080760838,11.73348734,2354.2,2353.1,0.001]
["bitfinex","ETHUSD",1770080761052,10.84348734,2354.1,2353.1,0.001]
["bitfinex","ETHUSD",1770080761207,12.01683607,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770080761401,11.10467818,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770080761600,11.10467818,2354.0,2352.9,0.001]
["bitfinex","ETHUSD",1770080761601,9.93132945,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1770080761822,5.21564676,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770080762047,9.93132945,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770080762342,2.05533552,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770080762530,0.99313294,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770080762707,1.17334873,2354.0,2352.9,0.001]
["bitfinex","ETHUSD",1770080763036,0.91260968,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770080763206,1.17334873,2354.0,2352.9,0.001]
["bitfinex","ETHUSD",1770080763402,1.17334873,2354.0,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080763736,0.891,2354.3,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080763930,0.91248675,2354.2,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080764239,0.891,2354.3,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080764423,0.91269598,2354.2,2353.3,0.01288604]
["bitfinex","ETHUSD",1770080764622,0.891,2354.3,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080764822,0.891,2354.3,2353.3,0.01288604]
["bitfinex","ETHUSD",1770080765119,0.91301656,2354.2,2353.2,0.53250275]
["bitfinex","ETHUSD",1770080765326,11.88424701,2354.3,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080765501,0.9130795,2354.2,2353.1,1.06242828]
["bitfinex","ETHUSD",1770080766323,0.9130795,2354.2,2353.2,0.01288604]
["bitfinex","ETHUSD",1770080766751,1.97501884,2354.2,2353.0,4.24971314]
["bitfinex","ETHUSD",1770080766938,1.27973483,2354.1,2353.1,0.53260726]
["bitfinex","ETHUSD",1770080767511,3.79,2354.2,2353.1,0.53260726]
["bitfinex","ETHUSD",1770080767512,3.79,2354.2,2353.2,9.93869965]
["bitfinex","ETHUSD",1770080767712,0.891,2354.3,2353.5,0.01288604]
["bitfinex","ETHUSD",1770080768723,3.79,2354.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1770080769316,1.13901665,2355.0,2354.2,9.92581361]
["bitfinex","ETHUSD",1770080769519,0.0011,2355.3,2354.4,0.01288604]
["bitfinex","ETHUSD",1770080770253,0.0011,2355.7,2355.0,0.01288604]
["bitfinex","ETHUSD",1770080770831,0.0011,2355.7,2355.0,1.0615386]
["bitfinex","ETHUSD",1770080771226,0.0011,2355.7,2355.0,1.59233455]
["bitfinex","ETHUSD",1770080771926,0.0011,2356.2,2355.1,9.93869965]
["bitfinex","ETHUSD",1770080772125,0.0011,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080772351,0.0011,2355.5,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080772652,0.0011,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770080772823,0.0011,2356.2,2355.5,1.06134578]
["bitfinex","ETHUSD",1770080773025,0.0011,2356.2,2355.6,0.5319615]
["bitfinex","ETHUSD",1770080775031,0.0011,2356.2,2355.7,1.06125567]
["bitfinex","ETHUSD",1770080775222,0.0011,2356.2,2355.6,0.5319615]
["bitfinex","ETHUSD",1770080775424,0.0011,2356.2,2355.5,1.06131327]
["bitfinex","ETHUSD",1770080776053,0.0011,2356.2,2355.4,1.06137591]
["bitfinex","ETHUSD",1770080776460,0.0011,2356.2,2355.1,0.01288604]
["bitfinex","ETHUSD",1770080776639,9.93242945,2356.2,2355.2,1.06145081]
["bitfinex","ETHUSD",1770080776968,0.99324295,2356.1,2355.2,1.06145081]
["bitfinex","ETHUSD",1770080777168,0.99324295,2356.1,2354.9,1.0616162]
["bitfinex","ETHUSD",1770080777340,0.99324295,2356.1,2355.1,0.01288604]
["bitfinex","ETHUSD",1770080779054,0.0011,2356.2,2355.0,9.92581361]
["bitfinex","ETHUSD",1770080779259,0.0011,2356.2,2355.1,1.06152604]
["bitfinex","ETHUSD",1770080779463,0.89,2356.1,2354.7,0.92862796]
["bitfinex","ETHUSD",1770080779670,9.93132945,2355.8,2354.7,0.92862796]
["bitfinex","ETHUSD",1770080780667,10.04499369,2355.4,2354.7,0.92862796]
["bitfinex","ETHUSD",1770080780869,1.00449937,2355.3,2354.7,0.92862796]
["bitfinex","ETHUSD",1770080781371,2.0659673,2355.3,2354.7,0.92862796]
["bitfinex","ETHUSD",1770080781574,10.04499369,2355.1,2353.6,0.01288604]
["bitfinex","ETHUSD",1770080781742,10.04499369,2355.1,2353.9,1.06203195]
["bitfinex","ETHUSD",1770080781949,10.04499369,2354.9,2353.8,1.06211175]
["bitfinex","ETHUSD",1770080782150,1.00449937,2354.8,2353.8,0.62008228]
["bitfinex","ETHUSD",1770080782654,11.04949306,2354.8,2353.6,1.06216776]
["bitfinex","ETHUSD",1770080782971,11.04949306,2354.8,2353.6,1.06219313]
["bitfinex","ETHUSD",1770080783270,11.10670006,2354.7,2353.2,1.07626345]
["bitfinex","ETHUSD",1770080783475,10.04499369,2354.5,2353.2,0.001]
["bitfinex","ETHUSD",1770080783771,11.04949306,2354.4,2353.2,0.62271084]
["bitfinex","ETHUSD",1770080783981,1.00449937,2354.4,2353.2,1.68508304]
["bitfinex","ETHUSD",1770080784276,10.04499369,2354.6,2353.9,0.001]
["bitfinex","ETHUSD",1770080785244,1.06184165,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1770080786079,11.10683534,2354.4,2353.6,0.001]
["bitfinex","ETHUSD",1770080787364,1.06178584,2354.6,2353.6,0.001]
["bitfinex","ETHUSD",1770080787578,12.80796269,2354.5,2353.6,0.001]
["bitfinex","ETHUSD",1770080787877,20.93226469,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770080788061,10.04499369,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770080788658,10.04499369,2354.1,2353.2,1.0633584]
["bitfinex","ETHUSD",1770080788858,10.04499369,2354.1,2353.2,1.06338029]
["bitfinex","ETHUSD",1770080789043,10.04499369,2354.4,2353.2,1.0633778]
["bitfinex","ETHUSD",1770080789248,10.04499369,2354.4,2353.3,0.53130592]
["bitfinex","ETHUSD",1770080789249,1.38349937,2354.3,2353.3,0.53130592]
["bitfinex","ETHUSD",1770080789480,10.04499369,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770080790277,2.44542169,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770080790482,2.44542169,2354.3,2353.3,1.06232468]
["bitfinex","ETHUSD",1770080790684,10.04499369,2354.1,2353.2,0.001]
["bitfinex","ETHUSD",1770080790884,2.44542169,2354.3,2353.2,0.001]
["bitfinex","ETHUSD",1770080790885,11.53061316,2354.0,2353.2,0.001]
["bitfinex","ETHUSD",1770080791882,1.0620672,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770080792182,11.99806089,2353.9,2353.2,0.001]
["bitfinex","ETHUSD",1770080793857,3.79,2353.8,2353.2,0.001]
["bitfinex","ETHUSD",1770080794059,1.06215745,2353.7,2353.2,0.001]
["bitfinex","ETHUSD",1770080794280,0.48521575,2353.6,2353.2,0.001]
["bitfinex","ETHUSD",1770080794682,4.27521575,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770080794990,10.04499369,2353.3,2352.7,0.001]
["bitfinex","ETHUSD",1770080795199,10.04499369,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770080795490,6.595708,2352.9,2352.0,0.001]
["bitfinex","ETHUSD",1770080795687,10.04499369,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770080796067,1.06265408,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770080796264,0.891,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770080798063,0.891,2352.5,2352.2,0.001]
["bitfinex","ETHUSD",1770080798976,0.891,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1770080799402,11.99870335,2352.5,2351.3,1.06324161]
["bitfinex","ETHUSD",1770080799575,11.99870335,2352.5,2351.3,0.53162826]
["bitfinex","ETHUSD",1770080799899,11.99870335,2352.5,2351.2,1.06326399]
["bitfinex","ETHUSD",1770080800277,11.99870335,2352.5,2351.1,4.25321924]
["bitfinex","ETHUSD",1770080800864,11.99870727,2352.5,2351.2,9.77488738]
["bitfinex","ETHUSD",1770080801895,0.891,2352.5,2351.2,9.77488738]
["bitfinex","ETHUSD",1770080802398,1.95370321,2352.5,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080802598,0.62043415,2352.4,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080802774,0.891,2352.5,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080805400,0.31421218,2352.9,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080805733,0.31421218,2352.9,2351.3,10.85101503]
["bitfinex","ETHUSD",1770080805898,11.42172606,2352.9,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080806099,10.04499369,2352.7,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080806321,11.04949306,2352.6,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080806804,1.06269925,2352.5,2351.3,10.83812899]
["bitfinex","ETHUSD",1770080806999,11.10769294,2352.5,2351.3,1.06324161]
["bitfinex","ETHUSD",1770080807221,11.10769294,2352.5,2351.3,1.06321576]
["bitfinex","ETHUSD",1770080808233,2.06716357,2352.6,2351.3,10.83810314]
["bitfinex","ETHUSD",1770080808397,2.0671583,2352.6,2351.3,10.85098918]
["bitfinex","ETHUSD",1770080808601,1.00449937,2352.6,2351.3,10.85098918]
["bitfinex","ETHUSD",1770080809217,2.031421,2352.8,2351.3,10.85098918]
["bitfinex","ETHUSD",1770080809422,11.42175534,2352.9,2351.3,10.85098918]
["bitfinex","ETHUSD",1770080810020,10.35920587,2352.9,2351.6,9.68388729]
["bitfinex","ETHUSD",1770080810227,0.31421218,2352.9,2351.6,9.68388729]
["bitfinex","ETHUSD",1770080810722,0.0011,2352.5,2351.6,9.68388729]
["bitfinex","ETHUSD",1770080811233,0.0011,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770080813222,0.0011,2352.5,2351.6,4.25224305]
["bitfinex","ETHUSD",1770080817122,0.0011,2352.5,2351.6,4.26512909]
["bitfinex","ETHUSD",1770080817745,0.31421218,2352.9,2352.2,0.01288604]
["bitfinex","ETHUSD",1770080817951,0.31421218,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770080818446,1.06338001,2353.5,2352.1,1.06287997]
["bitfinex","ETHUSD",1770080818447,0.0011,2353.5,2352.3,9.67100125]
["bitfinex","ETHUSD",1770080818743,0.0011,2353.5,2352.5,0.01288604]
["bitfinex","ETHUSD",1770080819770,10.00404239,2353.5,2352.1,1.06287997]
["bitfinex","ETHUSD",1770080820079,0.0011,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080820257,0.0011,2353.5,2352.3,10.73379086]
["bitfinex","ETHUSD",1770080820737,0.0011,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080820738,11.06629273,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080821232,10.00404239,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080821464,11.0662997,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080822260,10.00294239,2353.3,2352.1,4.25115844]
["bitfinex","ETHUSD",1770080822571,10.00294239,2353.1,2351.7,10.56200125]
["bitfinex","ETHUSD",1770080822750,12.00960425,2353.0,2352.0,1.06291108]
["bitfinex","ETHUSD",1770080822945,11.09472352,2353.0,2352.0,1.06291108]
["bitfinex","ETHUSD",1770080824163,0.91575174,2352.9,2352.0,1.06291108]
["bitfinex","ETHUSD",1770080824472,11.09472352,2353.0,2351.9,0.001]
["bitfinex","ETHUSD",1770080824643,0.91577944,2352.9,2351.9,0.001]
["bitfinex","ETHUSD",1770080824843,12.20407651,2353.3,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080825072,0.91573829,2353.2,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080825371,0.91573829,2353.1,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080825576,0.91573829,2353.0,2352.0,0.01288604]
["bitfinex","ETHUSD",1770080825783,12.20407651,2353.3,2351.9,9.67200125]
["bitfinex","ETHUSD",1770080825974,6.88220764,2353.2,2351.9,9.67200125]
["bitfinex","ETHUSD",1770080826277,1.97827829,2353.1,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080826578,10.91876354,2353.0,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080826877,7.10404758,2353.2,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080827058,0.91580634,2353.1,2352.0,1.06292517]
["bitfinex","ETHUSD",1770080827242,0.91580634,2353.0,2352.1,0.53156863]
["bitfinex","ETHUSD",1770080827443,7.10404758,2353.2,2352.1,0.53156863]
["bitfinex","ETHUSD",1770080827752,0.91577678,2353.1,2352.1,0.53156863]
["bitfinex","ETHUSD",1770080827949,0.91577678,2353.0,2352.1,0.53156863]
["bitfinex","ETHUSD",1770080828154,5.96638649,2353.2,2352.1,0.53156863]
["bitfinex","ETHUSD",1770080828370,2.73282132,2353.1,2352.1,0.53156863]
["bitfinex","ETHUSD",1770080828570,0.91577487,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770080828767,4.70577487,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770080829081,3.79,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770080829983,10.00294239,2352.9,2351.9,0.001]
["bitfinex","ETHUSD",1770080830190,10.00294239,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1770080830401,10.00294239,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770080830688,11.98160862,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080830840,12.20329031,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770080831042,2.5154875,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770080831242,0.91615847,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770080831496,10.91910086,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770080831652,10.91910086,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080831853,10.00294239,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080832101,11.00323663,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770080832386,10.91931286,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770080832546,11.06582969,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770080833343,0.91600135,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770080833660,10.00294239,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770080833971,2.95413606,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770080834175,0.91588271,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770080834393,11.89423663,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770080834684,0.91577569,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770080834887,1.89129424,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770080835062,0.891,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770080835259,1.59932903,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770080835459,0.91562443,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770080835664,4.93500988,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1770080835889,1.60440346,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770080836085,0.91554304,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770080836290,0.91554304,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770080836599,2.03600988,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1770080836795,0.91549209,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770080836980,0.891,2352.8,2351.8,0.53401899]
["bitfinex","ETHUSD",1770080836981,0.91549209,2352.6,2351.8,0.53401899]
["bitfinex","ETHUSD",1770080837170,0.891,2352.8,2351.8,0.53401899]
["bitfinex","ETHUSD",1770080837171,3.79,2352.7,2351.8,0.53401899]
["bitfinex","ETHUSD",1770080837358,0.91553199,2352.6,2351.8,0.53401899]
["bitfinex","ETHUSD",1770080837561,0.91553199,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770080837562,0.91554068,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770080837788,10.00294239,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770080837971,10.91854762,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770080838174,10.00294239,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770080838379,0.91570365,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770080838583,1.0918646,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770080838967,5.99761967,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770080839166,0.91561405,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770080839469,5.99761967,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770080839470,0.91561405,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770080839791,3.79,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770080839959,0.9156111,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770080840166,0.6741621,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770080840684,3.79,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770080841498,0.891,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1770080841700,0.91557326,2352.7,2351.8,9.70770576]
["bitfinex","ETHUSD",1770080841908,0.0011,2353.0,2352.2,0.01288604]
["bitfinex","ETHUSD",1770080842518,0.0011,2353.3,2352.5,0.01288604]
["bitfinex","ETHUSD",1770080842829,4.1129219,2354.1,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080842830,1.46793178,2354.1,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080843118,0.3229219,2354.1,2353.0,0.01288604]
["bitfinex","ETHUSD",1770080843329,0.3229219,2354.1,2353.3,0.01288604]
["bitfinex","ETHUSD",1770080843477,0.3229219,2354.1,2353.0,9.7195918]
["bitfinex","ETHUSD",1770080843678,0.3229219,2354.1,2352.6,10.76935984]
["bitfinex","ETHUSD",1770080843679,10.20604598,2354.1,2352.6,10.76935984]
["bitfinex","ETHUSD",1770080844002,9.14405678,2354.1,2352.8,0.01288604]
["bitfinex","ETHUSD",1770080844510,9.73464164,2354.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1770080844724,8.82113488,2354.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1770080845214,9.88316415,2354.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1770080845519,8.82113488,2353.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1770080846612,1.44540069,2353.9,2352.9,1.06251859]
["bitfinex","ETHUSD",1770080846914,8.82113488,2353.9,2352.8,1.06255699]
["bitfinex","ETHUSD",1770080847716,8.82113488,2353.9,2351.9,0.24645634]
["bitfinex","ETHUSD",1770080847717,8.82113488,2353.5,2351.8,9.70770576]
["bitfinex","ETHUSD",1770080848040,10.62499376,2353.4,2352.3,1.06276495]
["bitfinex","ETHUSD",1770080848178,8.82113488,2353.2,2351.8,0.001]
["bitfinex","ETHUSD",1770080848378,8.82113488,2353.0,2351.8,1.06401457]
["bitfinex","ETHUSD",1770080848677,0.97343419,2352.9,2351.9,1.06297036]
["bitfinex","ETHUSD",1770080848995,1.06239235,2353.2,2351.9,1.0758564]
["bitfinex","ETHUSD",1770080849194,0.91318608,2353.1,2351.9,1.0758564]
["bitfinex","ETHUSD",1770080849394,1.06239235,2353.2,2351.9,1.0758564]
["bitfinex","ETHUSD",1770080849590,0.91330247,2353.1,2351.9,1.06297036]
["bitfinex","ETHUSD",1770080849794,9.88352723,2353.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770080849988,2.32659465,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770080850214,1.41329033,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770080850784,8.82113488,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770080851121,8.82113488,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770080853076,2.47571886,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770080853282,1.06242853,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770080853605,9.88356341,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770080854400,8.82113488,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770080854909,9.88356851,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770080855111,8.82113488,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770080855296,3.79,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770080856580,3.79,2353.0,2352.2,9.7195918]
["bitfinex","ETHUSD",1770080856910,3.79,2353.0,2352.3,1.06278961]
["bitfinex","ETHUSD",1770080859815,3.79,2353.0,2352.2,1.06280013]
["bitfinex","ETHUSD",1770080860890,3.79,2353.0,2352.3,0.01288604]
["bitfinex","ETHUSD",1770080861088,3.79,2353.0,2352.3,0.53281562]
["bitfinex","ETHUSD",1770080861291,8.82113488,2353.3,2352.4,1.06274443]
["bitfinex","ETHUSD",1770080862690,3.79,2353.4,2352.4,1.06274443]
["bitfinex","ETHUSD",1770080863511,3.79,2353.4,2352.4,1.06374443]
["bitfinex","ETHUSD",1770080863724,3.79,2353.4,2352.4,10.77045019]
["bitfinex","ETHUSD",1770080863907,3.79,2353.4,2352.5,0.82994669]
["bitfinex","ETHUSD",1770080864088,0.0011,2353.0,2352.5,0.82994669]
["bitfinex","ETHUSD",1770080865715,8.82223488,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770080866022,8.82113488,2352.8,2352.4,0.001]
["bitfinex","ETHUSD",1770080866226,8.82113488,2352.8,2352.1,0.001]
["bitfinex","ETHUSD",1770080867831,8.82113488,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770080867997,9.79475704,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770080868326,8.82113488,2352.5,2351.8,0.001]
["bitfinex","ETHUSD",1770080868533,8.82113488,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770080869028,8.82113488,2352.1,2351.5,0.64158636]
["bitfinex","ETHUSD",1770080869824,9.88403885,2352.1,2351.5,0.64158636]
["bitfinex","ETHUSD",1770080870135,1.07750389,2352.0,2351.5,0.64158636]
["bitfinex","ETHUSD",1770080870901,10.10132186,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770080871319,9.02381797,2351.6,2350.1,1.06376404]
["bitfinex","ETHUSD",1770080871529,9.02381797,2351.4,2350.1,1.06376404]
["bitfinex","ETHUSD",1770080871853,1.06324161,2351.3,2350.1,1.06377834]
["bitfinex","ETHUSD",1770080872030,9.55543878,2351.2,2350.0,1.06379794]
["bitfinex","ETHUSD",1770080872847,9.55543878,2351.2,2349.7,4.25580301]
["bitfinex","ETHUSD",1770080873005,9.02381797,2351.0,2349.8,1.06389948]
["bitfinex","ETHUSD",1770080874240,10.08724048,2350.9,2349.6,1.06401089]
["bitfinex","ETHUSD",1770080874530,10.4578943,2350.8,2349.7,0.58208412]
["bitfinex","ETHUSD",1770080874722,1.43407633,2350.8,2349.7,9.67446416]
["bitfinex","ETHUSD",1770080875039,6.28863821,2351.5,2349.7,9.67446416]
["bitfinex","ETHUSD",1770080875040,1.06324161,2351.3,2349.9,9.10526608]
["bitfinex","ETHUSD",1770080875237,10.08705958,2351.3,2349.9,9.10526608]
["bitfinex","ETHUSD",1770080875528,9.02381797,2351.2,2349.7,0.58208412]
["bitfinex","ETHUSD",1770080876230,1.06333205,2351.1,2349.8,1.06392033]
["bitfinex","ETHUSD",1770080876534,9.02381797,2351.0,2349.8,1.06392033]
["bitfinex","ETHUSD",1770080876742,1.008715,2350.9,2349.9,0.59016858]
["bitfinex","ETHUSD",1770080877142,1.008715,2350.9,2349.9,9.68354862]
["bitfinex","ETHUSD",1770080877436,0.0011,2351.1,2349.9,9.69643466]
["bitfinex","ETHUSD",1770080877946,0.0011,2351.1,2350.2,9.10526608]
["bitfinex","ETHUSD",1770080878150,0.0011,2351.1,2350.5,0.01288604]
["bitfinex","ETHUSD",1770080878359,0.0011,2351.1,2350.3,1.06369399]
["bitfinex","ETHUSD",1770080878831,0.0011,2351.1,2350.3,1.07658003]
["bitfinex","ETHUSD",1770080879046,0.0011,2351.1,2350.4,0.77259373]
["bitfinex","ETHUSD",1770080881043,9.02491797,2351.1,2350.1,1.06378387]
["bitfinex","ETHUSD",1770080881342,9.02491797,2351.1,2349.9,1.06487301]
["bitfinex","ETHUSD",1770080881510,9.02491797,2351.1,2349.9,1.06486326]
["bitfinex","ETHUSD",1770080881712,9.02491797,2351.1,2349.9,0.001]
["bitfinex","ETHUSD",1770080881940,9.02381797,2350.9,2349.9,1.06487011]
["bitfinex","ETHUSD",1770080882311,9.02381797,2350.9,2349.9,0.001]
["bitfinex","ETHUSD",1770080882940,10.08733096,2350.7,2349.9,0.001]
["bitfinex","ETHUSD",1770080883706,9.02381797,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770080883942,9.02381797,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770080884126,9.92619977,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770080884328,0.9023818,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770080884510,9.02381797,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770080884928,10.08740506,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770080885145,9.02381797,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770080885313,10.08738324,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770080886255,0.892,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770080889447,0.892,2350.7,2349.6,9.09338004]
["bitfinex","ETHUSD",1770080889619,9.91581797,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770080889942,0.9024918,2351.0,2349.8,0.001]
["bitfinex","ETHUSD",1770080890148,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080892524,9.02491797,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080892838,9.92630977,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080894460,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080897021,0.0011,2350.5,2349.9,0.01288604]
["bitfinex","ETHUSD",1770080897645,0.0011,2350.7,2350.2,0.01288604]
["bitfinex","ETHUSD",1770080898380,0.0011,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770080898579,0.0011,2350.7,2350.1,1.0637712]
["bitfinex","ETHUSD",1770080898794,0.0011,2350.7,2349.9,1.06384669]
["bitfinex","ETHUSD",1770080898942,9.02491797,2350.7,2350.0,0.53205046]
["bitfinex","ETHUSD",1770080899850,9.02491797,2350.7,2350.0,1.59587854]
["bitfinex","ETHUSD",1770080901083,0.0011,2350.7,2350.0,1.59587854]
["bitfinex","ETHUSD",1770080901268,0.0011,2350.7,2350.0,1.60876458]
["bitfinex","ETHUSD",1770080903164,0.0011,2350.7,2350.0,0.53205046]
["bitfinex","ETHUSD",1770080903372,0.0011,2350.7,2349.9,1.06387316]
["bitfinex","ETHUSD",1770080903558,0.0011,2350.7,2350.0,1.06381632]
["bitfinex","ETHUSD",1770080903760,9.36428356,2350.7,2349.8,1.06489785]
["bitfinex","ETHUSD",1770080904066,0.0011,2350.5,2349.8,1.06489785]
["bitfinex","ETHUSD",1770080904445,0.0011,2350.5,2349.8,1.06488784]
["bitfinex","ETHUSD",1770080904849,0.91770529,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080905050,9.36318356,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080905263,1.96051463,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770080905464,10.4059741,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770080905875,1.04279054,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770080906172,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080906379,0.91766932,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080906568,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080906770,0.91766955,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080907076,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080907279,0.91769364,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080907451,1.62669094,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080907654,0.91767361,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770080907945,1.62669094,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080908149,0.0011,2350.5,2349.9,0.01288604]
["bitfinex","ETHUSD",1770080908753,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080910483,3.7911,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770080912365,9.36318356,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770080912683,9.36318356,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770080912984,0.9183874,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770080913279,0.9183874,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770080913482,1.14500988,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770080913682,0.91815572,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770080913858,0.91815572,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770080914057,1.14500988,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770080914255,1.14500988,2350.2,2349.0,4.25712581]
["bitfinex","ETHUSD",1770080914256,9.36318356,2349.8,2348.3,1.06456926]
["bitfinex","ETHUSD",1770080914476,9.36318356,2349.8,2348.1,1.06468567]
["bitfinex","ETHUSD",1770080914477,10.50819344,2349.4,2348.1,1.06468567]
["bitfinex","ETHUSD",1770080914677,10.50819344,2349.4,2347.8,9.23420702]
["bitfinex","ETHUSD",1770080914678,9.36318356,2349.2,2347.9,1.07763323]
["bitfinex","ETHUSD",1770080914887,9.36318356,2349.2,2347.6,4.27253248]
["bitfinex","ETHUSD",1770080914888,9.36318356,2349.0,2347.6,0.01288604]
["bitfinex","ETHUSD",1770080915095,12.56893893,2348.9,2347.7,0.01288604]
["bitfinex","ETHUSD",1770080915296,9.36318356,2348.7,2347.6,0.01288604]
["bitfinex","ETHUSD",1770080915458,3.79190968,2348.6,2347.6,0.01288604]
["bitfinex","ETHUSD",1770080915659,9.36318356,2348.4,2347.3,0.1124155]
["bitfinex","ETHUSD",1770080915854,9.36318356,2348.2,2347.3,0.1124155]
["bitfinex","ETHUSD",1770080916092,9.36318356,2348.0,2347.3,0.1124155]
["bitfinex","ETHUSD",1770080916302,10.27779228,2347.9,2346.7,1.06531864]
["bitfinex","ETHUSD",1770080916482,10.27779228,2347.9,2346.1,9.24709306]
["bitfinex","ETHUSD",1770080916483,9.36318356,2347.6,2346.1,1.0655528]
["bitfinex","ETHUSD",1770080916805,10.27779228,2347.5,2346.2,0.53279457]
["bitfinex","ETHUSD",1770080917095,10.27800588,2347.4,2346.2,0.53279457]
["bitfinex","ETHUSD",1770080917393,10.27800588,2347.4,2346.1,1.06557457]
["bitfinex","ETHUSD",1770080917394,9.36318356,2347.4,2346.1,1.06557457]
["bitfinex","ETHUSD",1770080917974,0.892,2347.5,2346.1,10.29978159]
["bitfinex","ETHUSD",1770080918289,11.28296279,2347.8,2346.4,0.01288604]
["bitfinex","ETHUSD",1770080918490,11.28296279,2347.8,2346.5,1.06541657]
["bitfinex","ETHUSD",1770080919063,9.36318356,2347.7,2346.4,1.07832011]
["bitfinex","ETHUSD",1770080919304,1.23478235,2347.6,2346.4,1.06543378]
["bitfinex","ETHUSD",1770080919474,1.23478235,2347.6,2346.5,0.01288604]
["bitfinex","ETHUSD",1770080919806,1.23478235,2347.6,2346.4,1.06543378]
["bitfinex","ETHUSD",1770080920008,1.23478235,2347.6,2346.5,0.01288604]
["bitfinex","ETHUSD",1770080920188,0.892,2347.8,2346.5,0.01288604]
["bitfinex","ETHUSD",1770080920371,0.892,2347.8,2346.5,9.24709306]
["bitfinex","ETHUSD",1770080920694,0.892,2347.8,2346.6,1.06537117]
["bitfinex","ETHUSD",1770080921489,0.892,2347.8,2346.6,1.07825721]
["bitfinex","ETHUSD",1770080922093,11.32001418,2347.8,2346.6,1.06537117]
["bitfinex","ETHUSD",1770080922280,9.36318356,2347.6,2346.4,1.06543677]
["bitfinex","ETHUSD",1770080922483,9.36318356,2347.6,2346.2,4.26205785]
["bitfinex","ETHUSD",1770080922484,10.42813613,2347.6,2346.2,4.26205785]
["bitfinex","ETHUSD",1770080922682,9.36318356,2347.6,2346.2,4.26205785]
["bitfinex","ETHUSD",1770080922979,1.15600876,2347.5,2346.7,0.01288604]
["bitfinex","ETHUSD",1770080923183,9.36318356,2347.6,2346.2,4.26205785]
["bitfinex","ETHUSD",1770080923383,9.36318356,2347.6,2346.3,0.01288604]
["bitfinex","ETHUSD",1770080924500,10.49518498,2347.7,2346.5,1.06541657]
["bitfinex","ETHUSD",1770080924798,9.36318356,2347.5,2346.5,1.06541657]
["bitfinex","ETHUSD",1770080924999,9.36318356,2347.5,2346.3,1.06548664]
["bitfinex","ETHUSD",1770080925183,9.36318356,2347.3,2346.3,1.06547478]
["bitfinex","ETHUSD",1770080925698,0.93631836,2347.4,2346.4,1.06545542]
["bitfinex","ETHUSD",1770080925898,11.56006793,2347.7,2346.4,1.06545542]
["bitfinex","ETHUSD",1770080926196,9.36318356,2347.6,2346.4,1.06545542]
["bitfinex","ETHUSD",1770080926599,9.36318356,2347.6,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080926769,1.13200142,2347.7,2347.0,0.01288604]
["bitfinex","ETHUSD",1770080926977,10.42794898,2348.0,2347.0,0.01288604]
["bitfinex","ETHUSD",1770080927192,10.42794898,2348.0,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080927498,10.42794898,2348.0,2346.9,0.01288604]
["bitfinex","ETHUSD",1770080927702,10.42792454,2348.0,2346.9,0.01288604]
["bitfinex","ETHUSD",1770080927871,10.42792454,2348.0,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080928070,10.92115474,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080928278,11.49247176,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080928511,10.92115474,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080930411,11.98593676,2347.9,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080930818,0.0011,2347.7,2346.7,1.06532577]
["bitfinex","ETHUSD",1770080931006,0.0011,2347.7,2346.8,0.53396007]
["bitfinex","ETHUSD",1770080932481,0.0011,2347.7,2347.1,0.01288604]
["bitfinex","ETHUSD",1770080932680,0.0011,2347.7,2347.2,1.06509884]
["bitfinex","ETHUSD",1770080932979,0.0011,2347.7,2347.2,1.07798488]
["bitfinex","ETHUSD",1770080933178,0.0011,2347.9,2347.2,1.07798488]
["bitfinex","ETHUSD",1770080933378,0.0011,2347.9,2347.3,0.53383802]
["bitfinex","ETHUSD",1770080933780,0.0011,2347.9,2347.0,1.06516208]
["bitfinex","ETHUSD",1770080933996,8.86157097,2347.9,2347.0,1.06516974]
["bitfinex","ETHUSD",1770080934193,0.0011,2347.9,2347.1,1.06511848]
["bitfinex","ETHUSD",1770080934391,0.0011,2347.9,2347.0,1.06515517]
["bitfinex","ETHUSD",1770080934620,0.0011,2347.9,2346.8,4.2610361]
["bitfinex","ETHUSD",1770080934800,9.74772807,2347.9,2346.8,4.2610361]
["bitfinex","ETHUSD",1770080935387,8.86047097,2347.7,2346.6,1.06535272]
["bitfinex","ETHUSD",1770080935615,9.098954,2347.6,2346.7,1.06532509]
["bitfinex","ETHUSD",1770080935782,8.86047097,2347.6,2346.7,1.06532509]
["bitfinex","ETHUSD",1770080935981,8.86047097,2347.6,2346.4,0.001]
["bitfinex","ETHUSD",1770080935982,0.8860471,2347.5,2346.4,0.001]
["bitfinex","ETHUSD",1770080936202,9.74651807,2347.5,2346.5,1.06538491]
["bitfinex","ETHUSD",1770080936512,9.74651807,2347.5,2346.6,1.06537027]
["bitfinex","ETHUSD",1770080936711,0.8860471,2347.5,2346.4,4.26266839]
["bitfinex","ETHUSD",1770080936930,0.893,2347.6,2346.7,0.01288604]
["bitfinex","ETHUSD",1770080937710,0.893,2347.6,2346.4,4.26266839]
["bitfinex","ETHUSD",1770080938116,9.75347097,2347.6,2346.4,4.26266839]
["bitfinex","ETHUSD",1770080938312,0.893,2347.6,2346.4,13.55422336]
["bitfinex","ETHUSD",1770080939015,0.893,2347.6,2346.7,0.01288604]
["bitfinex","ETHUSD",1770080939682,1.08182993,2347.6,2346.7,0.01288604]
["bitfinex","ETHUSD",1770080939887,0.0011,2347.9,2347.0,0.01288604]
["bitfinex","ETHUSD",1770080940520,0.0011,2347.9,2347.3,0.01288604]
["bitfinex","ETHUSD",1770080940892,1.43001031,2348.5,2347.4,1.06500809]
["bitfinex","ETHUSD",1770080941114,1.43001031,2348.5,2347.6,0.01288604]
["bitfinex","ETHUSD",1770080942391,1.43001031,2348.5,2347.4,1.06500809]
["bitfinex","ETHUSD",1770080942593,1.43001031,2348.5,2347.5,0.53379265]
["bitfinex","ETHUSD",1770080942997,1.43001031,2348.5,2347.6,1.0778034]
["bitfinex","ETHUSD",1770080944286,0.91707359,2348.4,2347.6,1.0778034]
["bitfinex","ETHUSD",1770080944486,1.43001031,2348.5,2347.6,1.06491736]
["bitfinex","ETHUSD",1770080944691,0.91682535,2348.4,2347.6,1.06491736]
["bitfinex","ETHUSD",1770080944918,0.0011,2348.3,2347.6,1.6507553]
["bitfinex","ETHUSD",1770080945118,0.0011,2348.3,2347.6,1.66364134]
["bitfinex","ETHUSD",1770080946311,0.0011,2348.3,2347.9,0.01288604]
["bitfinex","ETHUSD",1770080946717,0.0011,2348.5,2347.9,0.01288604]
["bitfinex","ETHUSD",1770080947024,0.0011,2348.9,2347.6,10.94231027]
["bitfinex","ETHUSD",1770080947225,0.91667473,2348.8,2347.9,0.01288604]
["bitfinex","ETHUSD",1770080947439,1.10818403,2348.9,2347.9,0.01288604]
["bitfinex","ETHUSD",1770080947728,0.9162491,2348.8,2348.2,0.01288604]
["bitfinex","ETHUSD",1770080947907,0.0011,2348.9,2348.2,0.01288604]
["bitfinex","ETHUSD",1770080948991,1.14500988,2349.5,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080949190,0.91560177,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080949505,11.06945802,2349.7,2348.6,1.5979845]
["bitfinex","ETHUSD",1770080949706,9.77518444,2349.6,2348.6,1.5979845]
["bitfinex","ETHUSD",1770080949912,9.77518444,2349.5,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080950117,0.91471347,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080950422,8.86047097,2349.5,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080951952,8.86047097,2349.8,2348.8,0.01288604]
["bitfinex","ETHUSD",1770080952100,0.9134496,2349.7,2348.8,0.01288604]
["bitfinex","ETHUSD",1770080952429,8.86047097,2349.8,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080952723,10.32120227,2349.8,2348.7,0.53352057]
["bitfinex","ETHUSD",1770080952893,10.32120227,2349.8,2348.8,0.01288604]
["bitfinex","ETHUSD",1770080953324,10.32120227,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1770080953521,8.86047097,2349.6,2348.7,1.59791099]
["bitfinex","ETHUSD",1770080953727,8.86047097,2349.6,2348.7,1.06439042]
["bitfinex","ETHUSD",1770080956202,8.86047097,2349.6,2348.6,4.25784425]
["bitfinex","ETHUSD",1770080958638,0.0011,2349.4,2348.6,4.25784425]
["bitfinex","ETHUSD",1770080960841,0.0011,2349.4,2348.9,0.01288604]
["bitfinex","ETHUSD",1770080961138,0.0011,2349.4,2348.6,4.25784425]
["bitfinex","ETHUSD",1770080961527,8.28005639,2349.4,2348.6,4.25784425]
["bitfinex","ETHUSD",1770080962238,8.28005639,2349.4,2348.5,1.06448654]
["bitfinex","ETHUSD",1770080962814,8.28005639,2349.4,2348.3,1.06459992]
["bitfinex","ETHUSD",1770080963630,8.28005639,2349.4,2348.5,0.01288604]
["bitfinex","ETHUSD",1770080965044,8.28005639,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080965244,9.10817203,2349.4,2348.6,1.5979845]
["bitfinex","ETHUSD",1770080965418,0.0011,2349.4,2348.8,0.01288604]
["bitfinex","ETHUSD",1770080965819,0.0011,2349.6,2348.8,8.6407883]
["bitfinex","ETHUSD",1770080967230,0.0011,2349.6,2348.9,1.06432798]
["bitfinex","ETHUSD",1770080967435,8.28005639,2349.6,2348.9,1.89356972]
["bitfinex","ETHUSD",1770080967836,8.28005639,2349.6,2348.8,1.06433843]
["bitfinex","ETHUSD",1770080968139,0.0011,2349.6,2348.8,1.07722447]
["bitfinex","ETHUSD",1770080969117,0.0011,2349.6,2348.6,4.25749318]
["bitfinex","ETHUSD",1770080969417,0.0011,2349.6,2348.8,0.01288604]
["bitfinex","ETHUSD",1770080970420,8.28005639,2349.6,2348.6,4.25749318]
["bitfinex","ETHUSD",1770080970614,8.28005639,2349.6,2348.7,0.53348432]
["bitfinex","ETHUSD",1770080970841,9.1950347,2349.5,2348.6,4.25749318]
["bitfinex","ETHUSD",1770080971045,8.27895639,2349.5,2348.6,4.25749318]
["bitfinex","ETHUSD",1770080971414,8.27895639,2349.3,2348.6,1.06446087]
["bitfinex","ETHUSD",1770080971622,8.28005639,2349.6,2348.6,1.06446087]
["bitfinex","ETHUSD",1770080971842,0.91642472,2349.5,2348.6,1.06446087]
["bitfinex","ETHUSD",1770080972040,0.91642472,2349.4,2348.7,0.53352026]
["bitfinex","ETHUSD",1770080972245,8.27895639,2349.4,2348.6,1.06446087]
["bitfinex","ETHUSD",1770080972750,12.06895639,2349.4,2348.6,1.06446087]
["bitfinex","ETHUSD",1770080972952,12.06895639,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080973448,12.07005639,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080974556,0.91767233,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080974725,3.7911,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080974922,0.9177318,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080975247,4.28482099,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080975448,0.91830179,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080975748,3.7911,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080975948,0.91830165,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080976151,1.2988358,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080976323,0.91904967,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080976525,3.7911,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080976726,0.91904885,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080976927,0.91904885,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080977127,12.07005639,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080977366,2.24055615,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080977547,0.91904952,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080977730,3.7911,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080977932,0.91961513,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080978130,0.91961513,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080978345,0.92011111,2349.1,2348.8,0.001]
["bitfinex","ETHUSD",1770080978568,4.93610988,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080978765,2.24161755,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770080978941,0.92011092,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080979261,9.19906731,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080979483,0.92011092,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770080979640,1.84001765,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770080979847,9.19886312,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770080980038,0.92023716,2348.8,2348.5,0.001]
["bitfinex","ETHUSD",1770080980239,0.92023716,2348.7,2348.5,0.001]
["bitfinex","ETHUSD",1770080980456,9.19886312,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770080980638,1.95438563,2348.8,2348.5,0.001]
["bitfinex","ETHUSD",1770080980855,0.91999833,2348.7,2348.5,0.001]
["bitfinex","ETHUSD",1770080981053,1.0343873,2348.8,2348.5,0.001]
["bitfinex","ETHUSD",1770080981255,0.92000351,2348.7,2348.5,0.001]
["bitfinex","ETHUSD",1770080981463,1.14500988,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080981668,0.91964977,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770080981870,0.91964977,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770080982068,2.75061722,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080982251,0.91962425,2349.0,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080982460,0.91962425,2348.9,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080982681,0.8941,2349.4,2348.6,8.6407883]
["bitfinex","ETHUSD",1770080982682,0.0011,2349.4,2348.6,8.6407883]
["bitfinex","ETHUSD",1770080982845,0.91941517,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080983045,0.91941367,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770080983245,0.91941367,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080983444,9.1989034,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770080983687,0.91950897,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080983891,9.1989034,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770080984090,9.1989034,2349.2,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080984091,0.91948793,2349.1,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080984249,1.14610988,2349.4,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080984594,0.91946721,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080984796,0.91946721,2349.2,2348.9,0.01288604]
["bitfinex","ETHUSD",1770080984993,0.0011,2349.4,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080985170,0.91942151,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770080985493,0.0011,2349.4,2348.7,1.06441861]
["bitfinex","ETHUSD",1770080985494,0.91942151,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770080985783,0.0011,2349.4,2348.7,1.06441861]
["bitfinex","ETHUSD",1770080985950,0.91942142,2349.3,2348.7,1.06441861]
["bitfinex","ETHUSD",1770080986275,0.91942142,2349.2,2348.6,1.0644333]
["bitfinex","ETHUSD",1770080986477,0.94371663,2349.4,2348.6,1.0644333]
["bitfinex","ETHUSD",1770080986665,0.91944109,2349.3,2348.6,1.0644333]
["bitfinex","ETHUSD",1770080986843,0.91944109,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080987044,9.22267302,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770080987275,0.0011,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770080989376,0.0011,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770080989377,9.19840675,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080989581,0.91945036,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770080989955,0.0011,2349.2,2348.5,0.01388604]
["bitfinex","ETHUSD",1770080990162,0.91947851,2349.1,2348.5,0.01388604]
["bitfinex","ETHUSD",1770080990345,0.0011,2349.2,2348.5,0.54756364]
["bitfinex","ETHUSD",1770080990541,0.91944211,2349.1,2348.5,0.54756364]
["bitfinex","ETHUSD",1770080990844,0.0011,2349.2,2348.5,0.54756364]
["bitfinex","ETHUSD",1770080991045,0.91944196,2349.1,2348.5,0.54756364]
["bitfinex","ETHUSD",1770080991272,0.0011,2349.2,2348.5,0.54756364]
["bitfinex","ETHUSD",1770080991570,0.91943689,2349.1,2348.5,0.54756364]
["bitfinex","ETHUSD",1770080991874,0.0011,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080992075,0.91943706,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080992282,0.0011,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080992574,0.91940994,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080992775,0.0011,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080992952,0.91941001,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080993285,0.0011,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080993472,0.91938603,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080993649,0.0011,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080993974,0.9193859,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080994168,0.83247044,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080994363,0.91938616,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770080994570,7.998965,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770080994758,1.83380002,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770080995080,7.16649456,2348.9,2347.6,0.001]
["bitfinex","ETHUSD",1770080995244,0.91940253,2348.8,2348.1,1.0646838]
["bitfinex","ETHUSD",1770080995447,0.91940253,2348.7,2348.1,1.06465891]
["bitfinex","ETHUSD",1770080995647,0.91940253,2348.6,2348.1,1.06465891]
["bitfinex","ETHUSD",1770080995875,0.9230907,2348.7,2348.0,4.25885872]
["bitfinex","ETHUSD",1770080996179,0.919135,2348.6,2348.0,4.25885872]
["bitfinex","ETHUSD",1770080996377,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080996577,0.91890197,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080996878,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080997066,0.91890184,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080997269,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080997470,0.91873477,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080997770,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080997971,0.91873485,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080998144,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080998468,0.91873058,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080998672,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080998858,0.91858866,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080999161,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080999351,0.91858814,2348.6,2348.0,1.06473594]
["bitfinex","ETHUSD",1770080999555,0.9230907,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770081000446,8.08958526,2348.7,2347.9,1.06474501]
["bitfinex","ETHUSD",1770081000649,7.97545309,2348.6,2347.8,0.001]
["bitfinex","ETHUSD",1770081000971,7.16649456,2348.8,2347.9,1.0647684]
["bitfinex","ETHUSD",1770081001282,0.91854876,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770081001484,0.91854876,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770081001651,0.80850433,2348.5,2348.2,0.001]
["bitfinex","ETHUSD",1770081002185,1.14610988,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770081002356,0.91820541,2348.8,2348.3,0.01288604]
["bitfinex","ETHUSD",1770081002551,0.0011,2349.1,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081002773,0.0011,2349.1,2348.3,8.93539872]
["bitfinex","ETHUSD",1770081002974,0.0011,2349.1,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081003482,0.0011,2349.1,2348.3,1.07746308]
["bitfinex","ETHUSD",1770081003483,7.16759456,2349.1,2348.3,1.07746308]
["bitfinex","ETHUSD",1770081003652,0.71686946,2349.0,2348.3,1.06457704]
["bitfinex","ETHUSD",1770081004378,0.71686946,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770081004679,0.0011,2349.1,2348.3,7.87082168]
["bitfinex","ETHUSD",1770081007164,0.0011,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770081007479,0.0011,2349.1,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081008183,8.31260444,2349.4,2348.9,0.01288604]
["bitfinex","ETHUSD",1770081008184,0.0011,2349.4,2348.9,0.01288604]
["bitfinex","ETHUSD",1770081008355,0.0011,2349.4,2348.6,7.87082168]
["bitfinex","ETHUSD",1770081008555,0.0011,2349.4,2348.7,0.79996821]
["bitfinex","ETHUSD",1770081008954,0.0011,2349.4,2348.7,8.65790385]
["bitfinex","ETHUSD",1770081009289,0.0011,2349.4,2348.8,1.06437329]
["bitfinex","ETHUSD",1770081009588,0.0011,2349.4,2349.0,0.01288604]
["bitfinex","ETHUSD",1770081009884,0.0011,2349.6,2349.0,0.01288604]
["bitfinex","ETHUSD",1770081010184,0.0011,2349.6,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081010366,0.893,2350.2,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081010561,0.91762026,2350.1,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081010767,0.91762026,2350.0,2349.6,0.01288604]
["bitfinex","ETHUSD",1770081010968,1.14610988,2350.5,2349.6,0.01288604]
["bitfinex","ETHUSD",1770081011173,1.14610988,2350.5,2349.7,1.06396561]
["bitfinex","ETHUSD",1770081011174,0.91754272,2350.4,2349.7,1.06396561]
["bitfinex","ETHUSD",1770081011383,8.15102506,2350.5,2349.7,1.06396561]
["bitfinex","ETHUSD",1770081011585,0.0011,2350.5,2350.1,0.01288604]
["bitfinex","ETHUSD",1770081011964,0.0011,2350.7,2350.4,0.01288604]
["bitfinex","ETHUSD",1770081012173,0.0011,2351.1,2350.4,0.01288604]
["bitfinex","ETHUSD",1770081012392,0.0011,2351.1,2350.4,7.87082168]
["bitfinex","ETHUSD",1770081012594,9.37568013,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770081012595,0.0011,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770081012892,0.0011,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770081013093,0.0011,2351.7,2350.8,7.87082168]
["bitfinex","ETHUSD",1770081013294,0.0011,2351.7,2350.9,1.07630855]
["bitfinex","ETHUSD",1770081013867,0.0011,2351.7,2351.2,0.01288604]
["bitfinex","ETHUSD",1770081014081,0.0011,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081014298,0.0011,2352.3,2351.8,0.01288604]
["bitfinex","ETHUSD",1770081014546,0.0011,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081014801,7.16759456,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081014990,0.71675946,2352.2,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081015189,0.0011,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081015396,0.0011,2352.3,2351.5,1.07601083]
["bitfinex","ETHUSD",1770081016174,0.0011,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081016883,0.0011,2352.3,2351.4,1.06316358]
["bitfinex","ETHUSD",1770081016884,7.16759456,2352.3,2351.4,1.06316358]
["bitfinex","ETHUSD",1770081017276,7.16759456,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081017472,0.71675946,2352.2,2351.2,1.07613701]
["bitfinex","ETHUSD",1770081017778,7.88325402,2352.2,2351.0,4.25346713]
["bitfinex","ETHUSD",1770081017981,7.88325402,2352.2,2351.0,1.06336825]
["bitfinex","ETHUSD",1770081018184,7.88325402,2352.2,2350.9,1.06340009]
["bitfinex","ETHUSD",1770081018393,5.448058,2351.9,2350.7,1.06348468]
["bitfinex","ETHUSD",1770081018598,0.71675946,2352.2,2350.7,1.06349493]
["bitfinex","ETHUSD",1770081018599,7.71130036,2351.8,2350.7,1.06349493]
["bitfinex","ETHUSD",1770081018795,7.71130036,2351.8,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081019003,7.71130036,2351.8,2350.7,1.07639886]
["bitfinex","ETHUSD",1770081019204,7.71130036,2351.8,2350.8,1.06345979]
["bitfinex","ETHUSD",1770081019690,0.5448058,2351.8,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081019884,7.16649456,2352.1,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081020690,0.71675946,2352.2,2351.6,0.01288604]
["bitfinex","ETHUSD",1770081021510,0.0011,2352.3,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081021711,0.0011,2352.3,2352.0,1.07578524]
["bitfinex","ETHUSD",1770081024295,0.0011,2352.3,2351.8,1.06299083]
["bitfinex","ETHUSD",1770081024811,0.0011,2352.3,2352.0,1.06292307]
["bitfinex","ETHUSD",1770081025022,0.0011,2353.0,2352.2,0.01288604]
["bitfinex","ETHUSD",1770081025203,0.68557397,2353.0,2352.2,0.01288604]
["bitfinex","ETHUSD",1770081025526,7.52921371,2353.0,2352.2,0.01288604]
["bitfinex","ETHUSD",1770081025710,6.84363974,2352.9,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081026111,6.84363974,2352.9,2351.9,1.06296796]
["bitfinex","ETHUSD",1770081026314,6.84363974,2352.9,2351.7,4.25214256]
["bitfinex","ETHUSD",1770081026315,6.84363974,2352.9,2351.8,1.06297992]
["bitfinex","ETHUSD",1770081026518,6.84363974,2352.7,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081026930,6.84363974,2352.7,2351.6,1.0759578]
["bitfinex","ETHUSD",1770081027431,6.84363974,2352.7,2351.7,1.06305925]
["bitfinex","ETHUSD",1770081027832,6.84363974,2352.7,2351.6,1.07595826]
["bitfinex","ETHUSD",1770081028196,7.90628857,2352.7,2351.9,0.001]
["bitfinex","ETHUSD",1770081028401,6.84363974,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770081028706,0.0011,2352.7,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081030237,0.0011,2352.7,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081030617,0.0011,2352.7,2352.0,1.07578472]
["bitfinex","ETHUSD",1770081030816,0.0011,2352.7,2352.0,1.60864279]
["bitfinex","ETHUSD",1770081032347,0.0011,2352.7,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081032637,0.0011,2352.7,2352.0,1.07580518]
["bitfinex","ETHUSD",1770081033725,0.0011,2352.7,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081034316,0.0011,2352.7,2352.3,1.07564277]
["bitfinex","ETHUSD",1770081034549,0.892,2353.4,2352.3,1.07564277]
["bitfinex","ETHUSD",1770081034550,6.84473974,2353.6,2352.6,0.01288604]
["bitfinex","ETHUSD",1770081034703,0.68447397,2353.5,2352.6,0.01288604]
["bitfinex","ETHUSD",1770081034909,0.68447397,2353.5,2352.9,0.01288604]
["bitfinex","ETHUSD",1770081035637,0.0011,2353.6,2352.9,0.01288604]
["bitfinex","ETHUSD",1770081036612,0.0011,2353.6,2352.9,1.07536801]
["bitfinex","ETHUSD",1770081038238,0.0011,2353.6,2352.8,1.06252572]
["bitfinex","ETHUSD",1770081038531,6.84473974,2353.6,2352.8,1.06252572]
["bitfinex","ETHUSD",1770081038830,6.84473974,2353.6,2352.9,0.01288604]
["bitfinex","ETHUSD",1770081039132,0.68447397,2353.5,2352.9,0.01288604]
["bitfinex","ETHUSD",1770081039329,7.52811371,2353.5,2352.5,1.06266785]
["bitfinex","ETHUSD",1770081039527,7.52811371,2353.5,2352.5,1.06266516]
["bitfinex","ETHUSD",1770081039735,7.52811371,2353.5,2352.6,1.06264876]
["bitfinex","ETHUSD",1770081039939,0.85914342,2353.4,2352.5,1.06267115]
["bitfinex","ETHUSD",1770081040143,6.84363974,2353.3,2352.2,3.47901118]
["bitfinex","ETHUSD",1770081040706,6.84363974,2353.1,2352.2,2.41621229]
["bitfinex","ETHUSD",1770081041250,6.84363974,2353.1,2352.2,3.47904393]
["bitfinex","ETHUSD",1770081041431,0.79060229,2353.0,2352.2,3.47904393]
["bitfinex","ETHUSD",1770081042008,0.79060229,2353.0,2352.9,0.001]
["bitfinex","ETHUSD",1770081042212,0.79060229,2353.0,2352.2,3.47904393]
["bitfinex","ETHUSD",1770081042213,8.54802999,2353.0,2352.2,2.41621229]
["bitfinex","ETHUSD",1770081042411,6.84363974,2352.8,2352.2,2.41621229]
["bitfinex","ETHUSD",1770081043040,7.9062059,2352.8,2352.2,2.41621229]
["bitfinex","ETHUSD",1770081043519,6.84363974,2352.6,2351.9,0.001]
["bitfinex","ETHUSD",1770081043845,8.53358002,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770081044042,6.84363974,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081044244,6.84363974,2352.3,2351.4,1.0631703]
["bitfinex","ETHUSD",1770081044559,0.77578,2352.5,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081044739,1.83848743,2352.5,2351.3,4.25283459]
["bitfinex","ETHUSD",1770081044912,0.86821272,2352.4,2351.3,4.25283459]
["bitfinex","ETHUSD",1770081045112,1.78243653,2352.4,2351.3,4.25283459]
["bitfinex","ETHUSD",1770081045313,0.86821272,2352.4,2351.3,4.25283459]
["bitfinex","ETHUSD",1770081045510,0.86821272,2352.4,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081047040,0.86821272,2352.4,2351.5,1.07600214]
["bitfinex","ETHUSD",1770081047342,7.61482499,2352.3,2351.3,1.06319959]
["bitfinex","ETHUSD",1770081048020,7.61482499,2352.3,2351.5,1.06313937]
["bitfinex","ETHUSD",1770081048225,0.77118525,2352.3,2351.6,0.01288604]
["bitfinex","ETHUSD",1770081048436,7.90630075,2352.6,2351.6,0.01288604]
["bitfinex","ETHUSD",1770081048632,6.84363974,2352.4,2351.2,4.25312897]
["bitfinex","ETHUSD",1770081048831,7.75794638,2352.3,2351.5,1.06314304]
["bitfinex","ETHUSD",1770081049056,6.84363974,2352.6,2351.7,1.06306076]
["bitfinex","ETHUSD",1770081049233,0.91474781,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770081049436,1.69058657,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770081049633,0.77583876,2352.4,2351.6,1.0759624]
["bitfinex","ETHUSD",1770081049937,0.77583876,2352.4,2351.0,6.66242461]
["bitfinex","ETHUSD",1770081049938,7.6194785,2352.4,2351.4,1.06317251]
["bitfinex","ETHUSD",1770081050841,7.6194785,2352.4,2350.4,4.26731355]
["bitfinex","ETHUSD",1770081050842,5.73318859,2352.2,2350.7,6.58881763]
["bitfinex","ETHUSD",1770081051054,5.73318859,2352.0,2351.0,1.07623473]
["bitfinex","ETHUSD",1770081051236,5.73318859,2352.0,2351.1,1.06333203]
["bitfinex","ETHUSD",1770081052132,6.79611778,2352.0,2350.9,1.06339028]
["bitfinex","ETHUSD",1770081052332,6.79611778,2352.0,2350.8,1.9156201]
["bitfinex","ETHUSD",1770081052333,5.73318859,2351.8,2350.8,1.9156201]
["bitfinex","ETHUSD",1770081052534,0.91480409,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770081052855,6.64799268,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770081053056,5.73318859,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770081053358,5.73318859,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770081054055,5.73318859,2351.7,2350.7,0.01388604]
["bitfinex","ETHUSD",1770081054259,0.91368177,2351.6,2350.7,0.74034924]
["bitfinex","ETHUSD",1770081054588,6.52717529,2351.7,2351.2,0.001]
["bitfinex","ETHUSD",1770081055226,5.73318859,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770081056967,0.7939867,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770081057174,0.0011,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770081057671,0.0011,2351.8,2351.1,0.01288604]
["bitfinex","ETHUSD",1770081058653,0.0011,2351.8,2351.1,5.69681763]
["bitfinex","ETHUSD",1770081058853,0.0011,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770081059596,0.0011,2351.8,2351.0,0.01388604]
["bitfinex","ETHUSD",1770081059743,0.0011,2351.8,2351.0,0.65018515]
["bitfinex","ETHUSD",1770081059946,0.0011,2351.8,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081060370,0.0011,2351.8,2351.0,6.33411674]
["bitfinex","ETHUSD",1770081061075,0.0011,2351.8,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081061269,0.0011,2351.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770081061575,0.0011,2351.8,2351.4,1.59609361]
["bitfinex","ETHUSD",1770081062348,0.0011,2351.8,2351.0,1.06435803]
["bitfinex","ETHUSD",1770081062789,0.0011,2351.8,2351.1,1.06332592]
["bitfinex","ETHUSD",1770081062988,0.0011,2351.8,2351.2,1.06328024]
["bitfinex","ETHUSD",1770081063283,0.0011,2351.8,2351.1,4.25328382]
["bitfinex","ETHUSD",1770081064264,0.0011,2351.8,2351.1,1.06333205]
["bitfinex","ETHUSD",1770081064468,0.0011,2351.8,2351.0,1.06434997]
["bitfinex","ETHUSD",1770081064792,5.73428859,2351.8,2351.0,0.001]
["bitfinex","ETHUSD",1770081065090,5.73318859,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770081065291,5.73318859,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770081066896,5.73318859,2351.4,2350.6,2.99650017]
["bitfinex","ETHUSD",1770081066897,5.73318859,2351.3,2350.6,1.93296983]
["bitfinex","ETHUSD",1770081067190,5.73318859,2351.3,2350.2,1.06371307]
["bitfinex","ETHUSD",1770081067391,5.73318859,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770081067963,6.79662852,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770081069067,0.91425715,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770081069272,8.99881054,2351.2,2350.0,0.001]
["bitfinex","ETHUSD",1770081069615,0.91374363,2351.1,2350.1,0.01288604]
["bitfinex","ETHUSD",1770081069775,7.52381993,2351.0,2350.2,1.07662529]
["bitfinex","ETHUSD",1770081069980,6.6100763,2351.0,2350.0,1.06479425]
["bitfinex","ETHUSD",1770081070271,6.6100763,2351.0,2350.0,1.06479905]
["bitfinex","ETHUSD",1770081070501,5.73318859,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770081070799,5.73318859,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1770081071017,0.66470189,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770081071187,0.66470189,2350.6,2350.0,1.06482438]
["bitfinex","ETHUSD",1770081071580,0.66470189,2350.6,2350.0,1.06479823]
["bitfinex","ETHUSD",1770081071796,0.66470189,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770081072705,1.9402679,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770081072907,6.64697972,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770081073212,5.73318859,2350.9,2350.0,0.001]
["bitfinex","ETHUSD",1770081077914,0.87688771,2351.0,2350.1,5.69681763]
["bitfinex","ETHUSD",1770081078091,6.79643426,2351.3,2350.1,5.69681763]
["bitfinex","ETHUSD",1770081078409,6.64681724,2351.2,2350.1,5.69681763]
["bitfinex","ETHUSD",1770081078718,0.91362865,2351.1,2350.1,5.69681763]
["bitfinex","ETHUSD",1770081078884,0.91362865,2351.1,2350.1,6.26659939]
["bitfinex","ETHUSD",1770081078885,0.66468172,2351.0,2350.1,6.26659939]
["bitfinex","ETHUSD",1770081079410,0.66468172,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770081080091,0.0011,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770081080291,0.0011,2351.1,2350.5,5.52457568]
["bitfinex","ETHUSD",1770081080508,5.36518833,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770081081214,0.0011,2351.1,2350.3,0.01388604]
["bitfinex","ETHUSD",1770081081404,0.0011,2351.1,2350.3,0.80686659]
["bitfinex","ETHUSD",1770081082125,0.0011,2351.1,2350.4,1.06364874]
["bitfinex","ETHUSD",1770081083086,0.0011,2351.3,2350.6,0.01288604]
["bitfinex","ETHUSD",1770081083287,0.0011,2351.3,2350.6,5.53746172]
["bitfinex","ETHUSD",1770081083717,0.0011,2351.8,2351.2,0.01288604]
["bitfinex","ETHUSD",1770081084288,0.0011,2352.3,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081084625,0.0011,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770081084818,5.36518833,2352.0,2351.3,0.53290941]
["bitfinex","ETHUSD",1770081085317,5.36518833,2352.0,2351.2,1.06325885]
["bitfinex","ETHUSD",1770081086441,5.36518833,2352.0,2351.0,1.06337728]
["bitfinex","ETHUSD",1770081089237,0.0011,2352.0,2351.0,6.58795296]
["bitfinex","ETHUSD",1770081089850,5.36518833,2352.0,2351.0,1.06337728]
["bitfinex","ETHUSD",1770081090015,0.91368017,2351.9,2350.5,4.2543787]
["bitfinex","ETHUSD",1770081090219,7.34078138,2351.8,2350.7,4.25394354]
["bitfinex","ETHUSD",1770081090422,5.36408833,2351.6,2350.7,1.06351299]
["bitfinex","ETHUSD",1770081093917,6.42720165,2351.6,2350.6,0.001]
["bitfinex","ETHUSD",1770081094117,5.36408833,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770081094318,5.36408833,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770081097163,0.62784468,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770081098433,5.99193301,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770081101030,0.62784468,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770081101228,6.50776536,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770081101429,2.41260052,2351.7,2350.6,0.001]
["bitfinex","ETHUSD",1770081101430,0.91525613,2351.4,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081101630,2.03567703,2351.7,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081101830,0.91516755,2351.6,2350.7,5.53746172]
["bitfinex","ETHUSD",1770081102032,0.91516755,2351.5,2350.7,5.53746172]
["bitfinex","ETHUSD",1770081102336,0.892,2351.7,2350.8,0.55384617]
["bitfinex","ETHUSD",1770081102547,0.91533017,2351.6,2350.8,0.55384617]
["bitfinex","ETHUSD",1770081102746,0.892,2351.7,2350.8,0.55384617]
["bitfinex","ETHUSD",1770081102948,0.91527167,2351.6,2350.8,0.55384617]
["bitfinex","ETHUSD",1770081103260,0.892,2351.7,2350.8,6.07842185]
["bitfinex","ETHUSD",1770081103448,0.892,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770081103631,0.0011,2351.8,2351.0,6.600839]
["bitfinex","ETHUSD",1770081104032,0.0011,2351.8,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081104367,5.36518833,2351.8,2350.9,0.60913079]
["bitfinex","ETHUSD",1770081104559,6.27951635,2351.7,2350.6,1.95653728]
["bitfinex","ETHUSD",1770081104763,5.36408833,2351.5,2350.6,1.95653728]
["bitfinex","ETHUSD",1770081104964,5.36408833,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770081105465,6.27998511,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770081105764,5.36408833,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770081105961,5.36408833,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1770081105962,1.55870053,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770081106163,6.28005545,2351.0,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081106365,5.36408833,2350.8,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081106531,6.28005545,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081106735,5.36408833,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081106946,0.91619426,2350.6,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081107146,5.36408833,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081107347,6.01486487,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081107547,6.01486487,2350.7,2350.5,0.001]
["bitfinex","ETHUSD",1770081107763,6.01486487,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081110169,2.03567703,2351.0,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081110335,5.76954447,2350.9,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081110535,5.76954447,2350.8,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081110740,4.85380137,2350.8,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081111260,0.48538014,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081112971,4.85380137,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081117186,6.8894784,2351.0,2350.1,2.65849436]
["bitfinex","ETHUSD",1770081117377,0.91562235,2350.9,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081117682,0.91562235,2350.8,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081117897,0.91562235,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081118051,2.029265,2350.9,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081118253,0.91562171,2350.8,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081118482,0.91562171,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081118692,6.8894784,2351.0,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081118851,0.91586548,2350.9,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081119044,1.69639987,2350.8,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081119249,0.91586548,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081119792,5.76966685,2350.7,2350.1,1.59472014]
["bitfinex","ETHUSD",1770081119997,5.76966685,2350.7,2349.6,0.001]
["bitfinex","ETHUSD",1770081119998,4.85380137,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770081120177,4.85380137,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081120506,5.76966685,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770081120795,5.76966685,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1770081120796,4.85380137,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770081121000,5.76966685,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1770081121296,4.85380137,2349.9,2349.1,0.001]
["bitfinex","ETHUSD",1770081121591,5.33918151,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770081122786,4.93367703,2350.2,2349.3,4.96946445]
["bitfinex","ETHUSD",1770081122787,3.79,2350.2,2349.3,4.96946445]
["bitfinex","ETHUSD",1770081122962,0.91554453,2350.1,2349.3,4.96946445]
["bitfinex","ETHUSD",1770081123144,3.79,2350.2,2349.3,4.96946445]
["bitfinex","ETHUSD",1770081124001,3.79,2350.2,2349.3,1.06411271]
["bitfinex","ETHUSD",1770081124357,4.85380137,2350.3,2349.3,1.06411271]
["bitfinex","ETHUSD",1770081124556,0.0011,2350.5,2349.5,4.98235049]
["bitfinex","ETHUSD",1770081124787,0.91519847,2350.4,2349.5,4.98235049]
["bitfinex","ETHUSD",1770081124990,0.0011,2350.5,2349.8,4.98235049]
["bitfinex","ETHUSD",1770081125164,0.0011,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081125364,4.85490137,2350.5,2349.3,1.06411271]
["bitfinex","ETHUSD",1770081125690,0.59184797,2350.4,2349.3,1.06411271]
["bitfinex","ETHUSD",1770081126257,0.0011,2350.5,2349.5,4.98235049]
["bitfinex","ETHUSD",1770081126464,0.0011,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081127479,4.85490137,2350.5,2349.4,4.96946445]
["bitfinex","ETHUSD",1770081127878,4.85490137,2350.5,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081128491,4.85490137,2350.5,2349.6,1.06401089]
["bitfinex","ETHUSD",1770081128800,0.48549014,2350.4,2349.6,1.59602307]
["bitfinex","ETHUSD",1770081130077,5.33929151,2350.4,2349.6,1.59602307]
["bitfinex","ETHUSD",1770081130800,5.33929151,2350.4,2349.6,1.60890911]
["bitfinex","ETHUSD",1770081130801,0.48549014,2350.4,2349.6,1.60890911]
["bitfinex","ETHUSD",1770081131014,4.85490137,2350.5,2349.6,1.59602307]
["bitfinex","ETHUSD",1770081131326,0.0011,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081131613,0.0011,2350.5,2349.8,4.98235049]
["bitfinex","ETHUSD",1770081131915,0.0011,2350.5,2349.8,4.96946445]
["bitfinex","ETHUSD",1770081132115,0.0011,2350.5,2349.9,0.49694645]
["bitfinex","ETHUSD",1770081132286,0.0011,2350.5,2349.6,1.06401089]
["bitfinex","ETHUSD",1770081132824,0.0011,2350.3,2349.6,1.06501089]
["bitfinex","ETHUSD",1770081134478,0.0011,2350.5,2349.8,4.98235049]
["bitfinex","ETHUSD",1770081134683,0.0011,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081135276,0.0011,2350.5,2349.8,1.06389321]
["bitfinex","ETHUSD",1770081135476,0.0011,2350.5,2349.8,1.60884761]
["bitfinex","ETHUSD",1770081137114,0.0011,2350.5,2349.8,6.57831206]
["bitfinex","ETHUSD",1770081138295,0.0011,2350.7,2350.2,4.96946445]
["bitfinex","ETHUSD",1770081138680,4.85490137,2350.7,2349.8,0.53206836]
["bitfinex","ETHUSD",1770081138882,5.9174147,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770081139110,4.85380137,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081139316,0.91779121,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770081140111,5.98087455,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770081140308,5.7551088,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770081140527,1.60778986,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081140841,0.91794458,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770081141012,0.68987858,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081141196,0.91794364,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770081141384,5.98462825,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770081141586,0.9179761,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770081141817,0.9179761,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081142123,0.9179761,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770081142287,5.98462825,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770081142489,0.91798404,2350.4,2349.7,0.01288604]
["bitfinex","ETHUSD",1770081142813,0.91798404,2350.3,2349.7,0.01288604]
["bitfinex","ETHUSD",1770081143006,0.91798404,2350.2,2349.7,1.07681142]
["bitfinex","ETHUSD",1770081143200,1.14743073,2350.5,2349.7,1.07681142]
["bitfinex","ETHUSD",1770081143408,0.91801205,2350.4,2349.7,1.07681142]
["bitfinex","ETHUSD",1770081143598,0.91801205,2350.3,2349.7,1.07681142]
["bitfinex","ETHUSD",1770081143798,0.91801205,2350.2,2349.7,1.07681142]
["bitfinex","ETHUSD",1770081143999,1.14743073,2350.5,2349.7,1.61018943]
["bitfinex","ETHUSD",1770081144201,0.9180191,2350.4,2349.7,1.59730339]
["bitfinex","ETHUSD",1770081144447,0.9180191,2350.3,2349.7,0.53337801]
["bitfinex","ETHUSD",1770081144721,0.9180191,2350.2,2349.7,1.06394904]
["bitfinex","ETHUSD",1770081144898,1.14743073,2350.5,2349.7,1.06394904]
["bitfinex","ETHUSD",1770081145095,1.14743073,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770081145096,0.91804804,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770081145299,0.91804804,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081145615,0.91804804,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770081145802,4.83719752,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770081146114,1.51656497,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770081146291,0.91810214,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770081148702,5.75529966,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770081148896,0.91810214,2350.1,2349.8,0.001]
["bitfinex","ETHUSD",1770081149796,5.75529966,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770081150118,6.43721083,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081150419,5.51910869,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081150718,0.68191117,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081151122,3.79,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770081151295,0.91839609,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081151496,3.79,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770081151702,0.91854407,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081151927,3.79,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770081152107,0.91854333,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081152307,0.91872191,2349.8,2349.6,0.001]
["bitfinex","ETHUSD",1770081152521,4.76746282,2350.0,2349.6,0.001]
["bitfinex","ETHUSD",1770081152721,0.91872212,2349.9,2349.6,0.001]
["bitfinex","ETHUSD",1770081153023,5.75591964,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770081153210,0.91872212,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770081155527,5.75591964,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770081155724,5.75560186,2349.6,2349.1,0.001]
["bitfinex","ETHUSD",1770081155926,4.85397414,2349.7,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081155927,5.75560186,2349.5,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081156127,4.83719752,2349.3,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081157924,0.91743225,2349.2,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081158122,4.83719752,2349.4,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081158335,5.75463438,2349.3,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081158508,1.4929003,2349.2,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081158710,0.57546344,2349.2,2348.7,1.27577611]
["bitfinex","ETHUSD",1770081160404,0.57546344,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770081160633,0.0011,2349.1,2348.9,0.001]
["bitfinex","ETHUSD",1770081161029,0.57546344,2349.2,2348.9,0.001]
["bitfinex","ETHUSD",1770081161030,8.07437342,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081161220,0.0011,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770081161731,4.83719752,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081162930,8.62719752,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081163134,0.96911665,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770081165306,8.62719752,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081165507,3.79,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081166040,5.74593329,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770081166336,0.91550308,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081166635,0.91550308,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081166938,5.74593329,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770081167117,0.91564486,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081167312,0.91564486,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081167520,5.74593329,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770081167740,0.91584633,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081168037,0.91584633,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081168331,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081168534,0.91616569,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081168736,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081168936,0.91610868,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081169112,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081169317,0.91610812,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081169512,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081169719,0.9161531,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081169918,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081170131,0.91615274,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081170338,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081170539,0.91624297,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081170740,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081170939,0.91624183,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081171233,1.75852708,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081171435,3.79,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770081171436,0.9163564,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081171637,3.79,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770081171827,8.06176115,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1770081172343,5.1882497,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081172550,4.27176115,2349.7,2348.9,0.001]
["bitfinex","ETHUSD",1770081172856,4.27176115,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770081173158,1.8291095,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081173159,5.18838367,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770081173307,0.91256874,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1770081173511,0.91672081,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770081173711,0.0011,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770081175015,4.27286115,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770081175546,0.91714788,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770081175716,0.0011,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770081176045,0.91714807,2349.4,2348.9,4.35990165]
["bitfinex","ETHUSD",1770081176248,0.0011,2349.5,2349.0,0.44887621]
["bitfinex","ETHUSD",1770081176459,0.0011,2349.5,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081180453,0.0011,2349.5,2349.1,4.35890165]
["bitfinex","ETHUSD",1770081180619,0.0011,2349.7,2349.1,4.35890165]
["bitfinex","ETHUSD",1770081181423,0.0011,2349.7,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081181838,0.0011,2349.7,2349.0,1.51315597]
["bitfinex","ETHUSD",1770081182151,4.27286115,2349.7,2349.1,0.58730576]
["bitfinex","ETHUSD",1770081182447,4.27286115,2349.7,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081183264,4.27286115,2349.7,2349.0,1.50026501]
["bitfinex","ETHUSD",1770081183950,4.27286115,2349.7,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081184446,0.91886705,2349.6,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081184653,4.27286115,2349.7,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081184856,0.91882637,2349.6,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081185032,4.27286115,2349.7,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081185355,0.91882621,2349.6,2349.0,0.43599017]
["bitfinex","ETHUSD",1770081185525,4.27286115,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770081185728,0.0011,2349.5,2349.1,0.001]
["bitfinex","ETHUSD",1770081189152,4.27286115,2349.5,2349.1,0.001]
["bitfinex","ETHUSD",1770081189353,4.80665386,2349.5,2349.1,0.001]
["bitfinex","ETHUSD",1770081189553,0.0011,2349.5,2349.1,0.001]
["bitfinex","ETHUSD",1770081191330,1.14743073,2349.9,2349.2,4.35890165]
["bitfinex","ETHUSD",1770081191529,1.52060052,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1770081191530,1.14853073,2350.3,2349.7,0.01288604]
["bitfinex","ETHUSD",1770081191730,0.0011,2350.3,2350.0,0.01288604]
["bitfinex","ETHUSD",1770081192133,0.0011,2350.5,2350.0,4.37178769]
["bitfinex","ETHUSD",1770081192332,0.0011,2350.5,2350.3,0.01288604]
["bitfinex","ETHUSD",1770081192634,0.0011,2350.7,2350.3,0.01288604]
["bitfinex","ETHUSD",1770081192841,0.0011,2350.7,2350.3,1.07655]
["bitfinex","ETHUSD",1770081194466,0.0011,2350.7,2350.3,0.01288604]
["bitfinex","ETHUSD",1770081194672,0.0011,2350.7,2350.2,1.06373659]
["bitfinex","ETHUSD",1770081195140,0.0011,2350.7,2350.3,0.5768891]
["bitfinex","ETHUSD",1770081196042,1.14743073,2351.6,2350.4,4.37178769]
["bitfinex","ETHUSD",1770081196241,0.0011,2351.7,2351.2,0.01288604]
["bitfinex","ETHUSD",1770081196444,1.06392674,2352.3,2351.2,0.01288604]
["bitfinex","ETHUSD",1770081196642,0.95866926,2352.2,2351.2,0.45006481]
["bitfinex","ETHUSD",1770081197054,0.95866926,2352.2,2351.2,1.51331547]
["bitfinex","ETHUSD",1770081197762,4.84307817,2352.1,2350.9,1.06341791]
["bitfinex","ETHUSD",1770081198059,4.84307817,2352.1,2350.4,0.90488604]
["bitfinex","ETHUSD",1770081198259,4.27176115,2351.7,2350.4,0.892]
["bitfinex","ETHUSD",1770081198576,4.27176115,2351.7,2350.6,1.063527]
["bitfinex","ETHUSD",1770081198781,4.27176115,2351.7,2350.7,1.06350727]
["bitfinex","ETHUSD",1770081198942,0.42717611,2351.6,2350.7,1.06350727]
["bitfinex","ETHUSD",1770081199288,0.42717611,2351.6,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081199461,0.42717611,2351.6,2350.5,5.42250513]
["bitfinex","ETHUSD",1770081199647,0.42717611,2351.6,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081200245,4.18004855,2351.5,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081200445,0.0011,2350.7,2350.6,0.62229035]
["bitfinex","ETHUSD",1770081201453,0.0011,2350.7,2350.4,1.95562757]
["bitfinex","ETHUSD",1770081201657,0.0011,2350.7,2350.4,0.892]
["bitfinex","ETHUSD",1770081201982,0.0011,2350.7,2350.4,1.95562489]
["bitfinex","ETHUSD",1770081202349,0.0011,2350.7,2350.4,1.96851093]
["bitfinex","ETHUSD",1770081202683,0.0011,2350.7,2350.5,1.06360219]
["bitfinex","ETHUSD",1770081202888,0.0011,2350.7,2350.6,1.06355824]
["bitfinex","ETHUSD",1770081203174,0.56703348,2351.5,2350.7,4.24694551]
["bitfinex","ETHUSD",1770081203366,0.0011,2351.7,2350.7,5.31041504]
["bitfinex","ETHUSD",1770081203566,0.0011,2351.7,2350.7,5.32330108]
["bitfinex","ETHUSD",1770081203766,4.18114855,2351.7,2350.5,1.6859025]
["bitfinex","ETHUSD",1770081204164,4.18114855,2351.7,2350.6,1.06355548]
["bitfinex","ETHUSD",1770081204951,4.18004855,2351.5,2350.1,1.07664358]
["bitfinex","ETHUSD",1770081205155,4.18004855,2351.5,2350.2,1.06373437]
["bitfinex","ETHUSD",1770081205356,4.18004855,2351.3,2350.2,1.06373437]
["bitfinex","ETHUSD",1770081205674,4.18004855,2351.2,2350.2,1.06373437]
["bitfinex","ETHUSD",1770081206562,5.24321922,2351.5,2350.4,0.01288604]
["bitfinex","ETHUSD",1770081206763,4.75681217,2351.4,2350.4,0.01288604]
["bitfinex","ETHUSD",1770081208162,4.75681217,2351.4,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081210086,5.82001341,2351.4,2350.4,1.06362102]
["bitfinex","ETHUSD",1770081210293,5.82001341,2351.4,2350.1,0.01288604]
["bitfinex","ETHUSD",1770081210294,4.18004855,2351.3,2349.8,0.892]
["bitfinex","ETHUSD",1770081210459,4.18004855,2351.1,2350.0,1.06380693]
["bitfinex","ETHUSD",1770081210658,4.18004855,2351.1,2349.8,1.06389063]
["bitfinex","ETHUSD",1770081211591,4.18004855,2351.1,2349.9,1.06387432]
["bitfinex","ETHUSD",1770081211788,4.18004855,2351.1,2350.0,1.06382965]
["bitfinex","ETHUSD",1770081212284,4.18004855,2350.9,2349.8,1.06388972]
["bitfinex","ETHUSD",1770081212486,4.70439113,2350.8,2349.9,0.53325596]
["bitfinex","ETHUSD",1770081212690,4.70439113,2350.8,2350.6,0.001]
["bitfinex","ETHUSD",1770081212891,4.70439113,2350.8,2349.9,0.53325596]
["bitfinex","ETHUSD",1770081213095,4.70439113,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081214696,0.52434258,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081214865,4.18004855,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770081215578,5.2433811,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1770081216493,4.18004855,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770081218087,4.18004855,2351.0,2349.7,8.51562441]
["bitfinex","ETHUSD",1770081218293,1.06333255,2351.1,2349.8,1.06388908]
["bitfinex","ETHUSD",1770081218294,4.18004855,2350.8,2349.8,1.06388908]
["bitfinex","ETHUSD",1770081218594,0.78893633,2350.7,2349.9,2.02181911]
["bitfinex","ETHUSD",1770081220193,4.18004855,2350.6,2349.6,1.06398263]
["bitfinex","ETHUSD",1770081220400,4.18004855,2350.6,2349.7,1.06396509]
["bitfinex","ETHUSD",1770081221397,4.18004855,2350.5,2349.4,5.31204698]
["bitfinex","ETHUSD",1770081221568,0.52436268,2350.4,2349.5,0.95823389]
["bitfinex","ETHUSD",1770081221897,3.70931476,2350.5,2349.6,4.25983155]
["bitfinex","ETHUSD",1770081222088,3.70931476,2350.5,2349.9,4.25983155]
["bitfinex","ETHUSD",1770081223393,3.70931476,2350.5,2350.0,1.06382978]
["bitfinex","ETHUSD",1770081224376,3.70931476,2350.5,2350.0,5.31077529]
["bitfinex","ETHUSD",1770081224699,3.70931476,2350.5,2350.2,0.01288604]
["bitfinex","ETHUSD",1770081224878,3.70931476,2350.5,2350.2,0.5360162]
["bitfinex","ETHUSD",1770081225701,3.70931476,2350.5,2350.2,4.78296171]
["bitfinex","ETHUSD",1770081225998,3.70931476,2350.5,2350.4,0.001]
["bitfinex","ETHUSD",1770081226196,0.892,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1770081226197,0.0011,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081231412,0.91766412,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770081231598,0.0011,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081232099,0.91766171,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770081232318,0.43447215,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081232505,0.91784128,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770081232725,0.43447215,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081232871,0.91784191,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770081233075,0.43447215,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1770081233277,0.91784162,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770081233493,0.56838353,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770081234008,5.24974263,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770081234220,0.56838353,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081234520,0.91852,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770081234694,0.56838353,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081234878,0.9185111,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770081235077,0.56838353,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081235277,0.91851108,2350.6,2350.2,4.28505658]
["bitfinex","ETHUSD",1770081235500,0.0011,2350.8,2350.2,4.28505658]
["bitfinex","ETHUSD",1770081235808,0.91853334,2350.7,2350.2,4.28505658]
["bitfinex","ETHUSD",1770081235983,0.0011,2350.8,2350.2,4.28505658]
["bitfinex","ETHUSD",1770081236197,0.91852823,2350.7,2350.2,4.28505658]
["bitfinex","ETHUSD",1770081236394,0.0011,2350.8,2350.2,4.71366224]
["bitfinex","ETHUSD",1770081236594,0.91862577,2350.7,2350.2,0.42860566]
["bitfinex","ETHUSD",1770081236794,0.0011,2350.8,2350.2,0.42860566]
["bitfinex","ETHUSD",1770081236993,0.91862633,2350.7,2350.1,1.06475084]
["bitfinex","ETHUSD",1770081237321,0.0011,2350.8,2350.1,1.06475084]
["bitfinex","ETHUSD",1770081237628,0.91881703,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081237833,0.91881703,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770081238112,4.33262148,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770081238417,5.68364724,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081238583,0.91886361,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770081239290,8.47409839,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081239489,0.91942447,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770081239701,8.47409839,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081239898,0.91942452,2350.6,2350.2,0.01288604]
["bitfinex","ETHUSD",1770081240104,3.70931476,2350.7,2350.2,0.01288604]
["bitfinex","ETHUSD",1770081240417,0.91941569,2350.6,2350.2,0.01288604]
["bitfinex","ETHUSD",1770081240617,3.70931476,2350.7,2350.2,0.01288604]
["bitfinex","ETHUSD",1770081240921,0.9196524,2350.6,2350.2,1.07662037]
["bitfinex","ETHUSD",1770081241121,3.70931476,2350.7,2350.2,2.03712199]
["bitfinex","ETHUSD",1770081241321,0.9196523,2350.6,2350.2,2.03712199]
["bitfinex","ETHUSD",1770081241500,3.70931476,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1770081241703,0.91965613,2350.6,2350.3,0.001]
["bitfinex","ETHUSD",1770081242020,0.0011,2350.6,2350.3,0.001]
["bitfinex","ETHUSD",1770081242989,0.0011,2350.6,2349.3,0.001]
["bitfinex","ETHUSD",1770081242990,5.25119702,2350.5,2349.3,0.001]
["bitfinex","ETHUSD",1770081243321,4.33152148,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770081243507,0.91967554,2350.1,2349.4,1.06506968]
["bitfinex","ETHUSD",1770081243715,0.91967554,2350.0,2349.4,1.06506968]
["bitfinex","ETHUSD",1770081243927,0.91967554,2349.9,2349.5,4.28505658]
["bitfinex","ETHUSD",1770081244226,1.52060052,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081244530,0.91891307,2350.4,2349.7,4.27217054]
["bitfinex","ETHUSD",1770081244693,0.91891307,2350.3,2349.8,0.44010309]
["bitfinex","ETHUSD",1770081244897,0.91891307,2350.2,2349.8,0.44010309]
["bitfinex","ETHUSD",1770081245136,1.892852,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081245429,0.91887178,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081245726,0.91887178,2350.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081245927,0.91887178,2350.3,2349.9,2.06705907]
["bitfinex","ETHUSD",1770081246096,0.91887178,2350.2,2349.9,2.06705907]
["bitfinex","ETHUSD",1770081246296,0.37225148,2350.6,2349.9,2.06705907]
["bitfinex","ETHUSD",1770081246493,0.91865036,2350.5,2349.9,2.06705907]
["bitfinex","ETHUSD",1770081246694,0.91865036,2350.4,2349.9,1.00318402]
["bitfinex","ETHUSD",1770081246894,0.91865036,2350.3,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081247129,0.91865036,2350.2,2349.5,4.2689833]
["bitfinex","ETHUSD",1770081247341,0.37225148,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081247623,0.91851201,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081247798,0.91851201,2350.4,2349.8,4.28505658]
["bitfinex","ETHUSD",1770081247998,0.37225148,2350.6,2349.9,0.42850566]
["bitfinex","ETHUSD",1770081248197,0.91848992,2350.5,2349.9,0.42850566]
["bitfinex","ETHUSD",1770081248428,0.91848992,2350.4,2349.9,0.42850566]
["bitfinex","ETHUSD",1770081248596,0.37225148,2350.6,2349.9,0.42850566]
["bitfinex","ETHUSD",1770081248802,0.91847523,2350.5,2349.9,0.42850566]
["bitfinex","ETHUSD",1770081249011,0.0011,2350.6,2350.0,4.74352676]
["bitfinex","ETHUSD",1770081249323,0.91846144,2350.5,2350.0,5.8073345]
["bitfinex","ETHUSD",1770081249518,0.0011,2350.6,2350.0,5.8073345]
["bitfinex","ETHUSD",1770081249719,0.91846084,2350.5,2350.0,1.53516396]
["bitfinex","ETHUSD",1770081249923,0.0011,2350.6,2350.0,1.53516396]
["bitfinex","ETHUSD",1770081250110,0.91846084,2350.5,2350.0,1.53516396]
["bitfinex","ETHUSD",1770081250305,0.0011,2350.6,2350.0,1.53516396]
["bitfinex","ETHUSD",1770081250629,0.0011,2350.6,2350.1,0.59195225]
["bitfinex","ETHUSD",1770081250630,0.91848207,2350.5,2350.1,0.59195225]
["bitfinex","ETHUSD",1770081250825,0.0011,2350.6,2350.1,0.57906621]
["bitfinex","ETHUSD",1770081251033,0.91846512,2350.5,2350.1,0.57906621]
["bitfinex","ETHUSD",1770081251260,0.0011,2350.6,2350.1,1.64282921]
["bitfinex","ETHUSD",1770081252545,0.0011,2350.6,2350.1,0.57906621]
["bitfinex","ETHUSD",1770081252747,0.0011,2350.6,2350.0,5.33596796]
["bitfinex","ETHUSD",1770081252920,0.91848153,2350.5,2349.9,1.06385002]
["bitfinex","ETHUSD",1770081253118,0.0011,2350.6,2349.9,1.06385002]
["bitfinex","ETHUSD",1770081253445,0.91849693,2350.5,2349.9,1.06385002]
["bitfinex","ETHUSD",1770081253645,0.0011,2350.6,2349.9,1.06385002]
["bitfinex","ETHUSD",1770081253846,0.91850311,2350.5,2349.9,2.02301881]
["bitfinex","ETHUSD",1770081254042,0.0011,2350.6,2349.9,2.02301881]
["bitfinex","ETHUSD",1770081254242,5.25002466,2350.5,2349.8,1.06391935]
["bitfinex","ETHUSD",1770081254543,0.0011,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770081254750,0.0011,2350.6,2350.0,4.27217054]
["bitfinex","ETHUSD",1770081254927,0.0011,2350.6,2350.0,4.27317054]
["bitfinex","ETHUSD",1770081255129,0.0011,2350.4,2350.0,4.27317054]
["bitfinex","ETHUSD",1770081255327,0.0011,2350.4,2350.2,1.06373925]
["bitfinex","ETHUSD",1770081255821,0.0011,2350.4,2350.2,1.07662529]
["bitfinex","ETHUSD",1770081256215,0.0011,2350.4,2350.1,8.95589438]
["bitfinex","ETHUSD",1770081256216,0.0011,2350.4,2350.1,5.76452627]
["bitfinex","ETHUSD",1770081256442,0.0011,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1770081256645,0.0011,2350.4,2350.0,1.06482229]
["bitfinex","ETHUSD",1770081257449,0.0011,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1770081260654,4.68820627,2350.4,2350.0,0.001]
["bitfinex","ETHUSD",1770081260853,4.68820627,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770081261061,4.68710627,2350.2,2349.8,0.001]
["bitfinex","ETHUSD",1770081261523,0.46882063,2350.3,2349.8,1.06491755]
["bitfinex","ETHUSD",1770081261724,0.0011,2350.4,2349.8,1.06491755]
["bitfinex","ETHUSD",1770081261947,0.91863674,2350.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770081262147,0.0011,2350.4,2349.9,1.07674416]
["bitfinex","ETHUSD",1770081262365,0.91862824,2350.3,2349.9,1.07674416]
["bitfinex","ETHUSD",1770081262656,0.0011,2350.4,2349.9,1.07674416]
["bitfinex","ETHUSD",1770081262859,0.91864037,2350.3,2349.9,2.04656442]
["bitfinex","ETHUSD",1770081263155,0.0011,2350.4,2349.9,2.04656442]
["bitfinex","ETHUSD",1770081263355,0.9186405,2350.3,2349.9,2.04656442]
["bitfinex","ETHUSD",1770081263652,0.0011,2350.4,2349.9,6.41144823]
["bitfinex","ETHUSD",1770081265352,0.0011,2350.4,2350.0,4.36488381]
["bitfinex","ETHUSD",1770081266961,0.0011,2350.4,2350.0,5.42867632]
["bitfinex","ETHUSD",1770081267132,0.0011,2350.6,2350.3,4.36488381]
["bitfinex","ETHUSD",1770081267854,0.0011,2350.8,2350.3,4.36488381]
["bitfinex","ETHUSD",1770081268230,0.0011,2351.0,2350.5,4.37776985]
["bitfinex","ETHUSD",1770081268436,0.0011,2351.0,2350.6,0.43777699]
["bitfinex","ETHUSD",1770081269156,0.0011,2351.0,2350.7,1.06351299]
["bitfinex","ETHUSD",1770081269747,0.0011,2351.0,2350.6,1.50130253]
["bitfinex","ETHUSD",1770081270053,0.0011,2351.0,2350.6,1.06352554]
["bitfinex","ETHUSD",1770081271458,0.0011,2351.0,2350.4,1.06364874]
["bitfinex","ETHUSD",1770081272828,0.0011,2351.0,2350.4,5.42853255]
["bitfinex","ETHUSD",1770081273236,0.0011,2351.0,2350.5,4.37776985]
["bitfinex","ETHUSD",1770081273664,0.0011,2351.0,2350.6,1.06355824]
["bitfinex","ETHUSD",1770081273856,0.0011,2351.0,2350.7,0.96955611]
["bitfinex","ETHUSD",1770081274659,0.0011,2351.2,2350.7,5.33443992]
["bitfinex","ETHUSD",1770081275840,0.0011,2351.2,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081276062,0.0011,2351.2,2350.8,5.4412376]
["bitfinex","ETHUSD",1770081278365,0.0011,2351.4,2350.9,4.36488381]
["bitfinex","ETHUSD",1770081278572,0.0011,2351.4,2350.9,0.51180794]
["bitfinex","ETHUSD",1770081279376,0.0011,2351.4,2350.8,1.07635379]
["bitfinex","ETHUSD",1770081279377,0.0011,2351.4,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081279562,4.68820627,2351.4,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081280148,0.0011,2351.4,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081280470,0.0011,2351.4,2350.8,5.42835156]
["bitfinex","ETHUSD",1770081282074,0.0011,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770081282869,0.0011,2351.2,2351.0,0.001]
["bitfinex","ETHUSD",1770081288545,0.0011,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770081288955,4.68820627,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770081289159,0.46882063,2351.3,2351.0,0.001]
["bitfinex","ETHUSD",1770081289987,4.68820627,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770081290985,4.68820627,2351.4,2350.2,4.50632]
["bitfinex","ETHUSD",1770081290986,4.4801465,2351.3,2350.2,4.50632]
["bitfinex","ETHUSD",1770081291207,4.4801465,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081291759,4.4801465,2350.7,2350.1,1.06476974]
["bitfinex","ETHUSD",1770081292053,4.92816115,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081294807,4.92816115,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1770081295159,4.92816115,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081296667,1.14816817,2350.9,2350.2,4.51920604]
["bitfinex","ETHUSD",1770081296853,0.0011,2351.0,2350.5,0.01288604]
["bitfinex","ETHUSD",1770081298575,0.0011,2351.0,2350.8,0.01288604]
["bitfinex","ETHUSD",1770081298761,0.0011,2351.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1770081298962,0.0011,2351.2,2350.9,1.06342251]
["bitfinex","ETHUSD",1770081299300,0.0011,2351.2,2351.0,0.53301573]
["bitfinex","ETHUSD",1770081300300,0.0011,2351.2,2350.7,1.06349419]
["bitfinex","ETHUSD",1770081300471,0.0011,2351.2,2350.8,1.06346412]
["bitfinex","ETHUSD",1770081300676,0.0011,2351.2,2350.6,4.25414339]
["bitfinex","ETHUSD",1770081301091,0.0011,2351.2,2350.6,8.76046339]
["bitfinex","ETHUSD",1770081301805,0.0011,2351.2,2350.8,4.51920604]
["bitfinex","ETHUSD",1770081302002,0.0011,2351.2,2350.9,0.4519206]
["bitfinex","ETHUSD",1770081302498,0.0011,2351.2,2350.6,8.76046339]
["bitfinex","ETHUSD",1770081302691,0.0011,2351.2,2350.8,0.01288604]
["bitfinex","ETHUSD",1770081303060,4.4812465,2351.2,2350.6,1.0635487]
["bitfinex","ETHUSD",1770081303261,0.0011,2351.2,2350.7,1.06350761]
["bitfinex","ETHUSD",1770081303474,1.0294495,2351.2,2350.7,1.06350761]
["bitfinex","ETHUSD",1770081303680,1.0294495,2351.2,2350.8,1.06346717]
["bitfinex","ETHUSD",1770081303881,0.0011,2351.2,2350.7,1.06347861]
["bitfinex","ETHUSD",1770081304101,0.0011,2351.2,2350.8,1.063464]
["bitfinex","ETHUSD",1770081304865,0.0011,2351.2,2350.7,1.06347871]
["bitfinex","ETHUSD",1770081305202,0.0011,2351.2,2350.5,4.25432749]
["bitfinex","ETHUSD",1770081306483,0.0011,2351.2,2350.6,4.51920604]
["bitfinex","ETHUSD",1770081306667,0.0011,2351.2,2350.7,0.87735335]
["bitfinex","ETHUSD",1770081307099,0.0011,2351.2,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081307593,0.0011,2351.2,2350.8,5.56978775]
["bitfinex","ETHUSD",1770081308095,0.0011,2351.2,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081308287,0.0011,2351.2,2350.7,1.94083339]
["bitfinex","ETHUSD",1770081308484,4.4812465,2351.2,2350.7,0.87735335]
["bitfinex","ETHUSD",1770081308798,4.4812465,2351.2,2350.6,1.06353102]
["bitfinex","ETHUSD",1770081309498,4.4812465,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770081310665,0.0011,2351.2,2350.6,0.01288604]
["bitfinex","ETHUSD",1770081311807,0.0011,2351.2,2350.7,1.06351299]
["bitfinex","ETHUSD",1770081312005,0.0011,2351.2,2350.7,1.59657801]
["bitfinex","ETHUSD",1770081313403,0.0011,2351.2,2350.7,6.10289801]
["bitfinex","ETHUSD",1770081313608,0.0011,2351.2,2350.9,4.51920604]
["bitfinex","ETHUSD",1770081313776,3.70931476,2351.6,2351.0,5.56969728]
["bitfinex","ETHUSD",1770081313975,0.0011,2351.7,2351.2,0.01288604]
["bitfinex","ETHUSD",1770081314199,0.0011,2351.7,2351.2,4.51920604]
["bitfinex","ETHUSD",1770081314401,0.0011,2351.7,2351.3,0.4519206]
["bitfinex","ETHUSD",1770081315006,0.0011,2351.7,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081315206,0.0011,2351.7,2351.3,4.9582406]
["bitfinex","ETHUSD",1770081315408,0.0011,2351.7,2351.5,0.01288604]
["bitfinex","ETHUSD",1770081315792,0.0011,2351.7,2351.6,1.06310597]
["bitfinex","ETHUSD",1770081315991,0.0011,2351.7,2351.6,1.5594844]
["bitfinex","ETHUSD",1770081317182,0.0011,2352.2,2351.6,1.5594844]
["bitfinex","ETHUSD",1770081317708,0.0011,2352.2,2351.6,6.0658044]
["bitfinex","ETHUSD",1770081319501,0.0011,2352.2,2351.8,0.01288604]
["bitfinex","ETHUSD",1770081320011,0.0011,2352.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770081320316,0.0011,2352.2,2352.0,0.5327825]
["bitfinex","ETHUSD",1770081320820,0.0011,2352.7,2352.1,0.01288604]
["bitfinex","ETHUSD",1770081321118,0.0011,2353.0,2352.7,0.01288604]
["bitfinex","ETHUSD",1770081321286,0.0011,2353.4,2352.7,4.45585559]
["bitfinex","ETHUSD",1770081321492,0.0011,2353.4,2353.0,0.01288604]
["bitfinex","ETHUSD",1770081321988,0.0011,2353.4,2353.1,1.06242828]
["bitfinex","ETHUSD",1770081322213,0.39193065,2353.7,2353.3,0.01288604]
["bitfinex","ETHUSD",1770081323223,4.55113226,2354.3,2353.3,0.01288604]
["bitfinex","ETHUSD",1770081324015,4.55113226,2354.3,2353.4,1.06229285]
["bitfinex","ETHUSD",1770081325796,5.61302333,2354.3,2353.2,1.51455403]
["bitfinex","ETHUSD",1770081326018,4.55113226,2354.2,2352.9,1.06249628]
["bitfinex","ETHUSD",1770081326221,4.55113226,2354.0,2352.4,4.25093985]
["bitfinex","ETHUSD",1770081326521,4.55113226,2353.6,2352.4,1.06273698]
["bitfinex","ETHUSD",1770081326717,4.55113226,2353.6,2352.5,3.2125781]
["bitfinex","ETHUSD",1770081327105,4.55113226,2353.6,2352.9,1.06251807]
["bitfinex","ETHUSD",1770081327307,0.8260447,2353.6,2352.9,1.06251807]
["bitfinex","ETHUSD",1770081327508,8.26044702,2353.8,2352.9,1.06251807]
["bitfinex","ETHUSD",1770081327715,3.70931476,2353.8,2352.9,1.07540411]
["bitfinex","ETHUSD",1770081327890,0.891,2354.0,2352.9,1.07540411]
["bitfinex","ETHUSD",1770081328516,5.61298228,2354.4,2352.9,5.51837366]
["bitfinex","ETHUSD",1770081328920,4.55113226,2354.2,2352.9,1.06251807]
["bitfinex","ETHUSD",1770081329128,4.55113226,2354.0,2353.0,0.62036576]
["bitfinex","ETHUSD",1770081329441,4.55113226,2353.8,2352.9,1.06251807]
["bitfinex","ETHUSD",1770081329646,4.55113226,2353.8,2352.7,1.06260483]
["bitfinex","ETHUSD",1770081329807,4.55113226,2353.6,2352.6,1.06264798]
["bitfinex","ETHUSD",1770081330124,4.55113226,2353.6,2352.5,2.14987953]
["bitfinex","ETHUSD",1770081330125,4.55113226,2353.4,2352.5,2.14987953]
["bitfinex","ETHUSD",1770081330704,4.55113226,2353.4,2352.5,3.21257849]
["bitfinex","ETHUSD",1770081330896,5.11247026,2353.3,2352.5,2.14987953]
["bitfinex","ETHUSD",1770081331224,5.11247026,2353.3,2352.5,3.21257726]
["bitfinex","ETHUSD",1770081331406,4.55113226,2353.6,2352.5,3.21257726]
["bitfinex","ETHUSD",1770081331602,5.13954835,2353.8,2352.5,7.66843285]
["bitfinex","ETHUSD",1770081331603,0.891,2353.8,2352.5,7.66843285]
["bitfinex","ETHUSD",1770081331799,0.891,2353.8,2352.8,0.001]
["bitfinex","ETHUSD",1770081332000,0.0011,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770081332400,0.0011,2353.5,2352.8,0.01388604]
["bitfinex","ETHUSD",1770081332636,0.0011,2353.5,2352.8,0.99087606]
["bitfinex","ETHUSD",1770081332935,0.0011,2353.5,2353.1,0.01288604]
["bitfinex","ETHUSD",1770081333304,0.0011,2353.5,2352.8,0.97799002]
["bitfinex","ETHUSD",1770081334023,0.0011,2353.5,2353.0,1.06247343]
["bitfinex","ETHUSD",1770081334953,4.55223226,2353.5,2352.8,2.04055174]
["bitfinex","ETHUSD",1770081335107,5.00756549,2353.5,2352.8,1.06356172]
["bitfinex","ETHUSD",1770081335308,0.45643323,2353.5,2352.9,1.06251419]
["bitfinex","ETHUSD",1770081335518,0.0011,2353.5,2352.9,1.06251419]
["bitfinex","ETHUSD",1770081336030,0.0011,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770081338203,0.0011,2353.5,2352.8,1.06356375]
["bitfinex","ETHUSD",1770081338925,4.55223226,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770081339511,0.0011,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770081339706,0.0011,2353.5,2352.8,0.53369884]
["bitfinex","ETHUSD",1770081340122,4.55223226,2353.5,2352.8,0.001]
["bitfinex","ETHUSD",1770081340957,5.61448034,2353.5,2352.5,2.15087953]
["bitfinex","ETHUSD",1770081341246,4.55113226,2353.3,2352.5,2.15087953]
["bitfinex","ETHUSD",1770081341550,4.55113226,2353.3,2352.5,3.21357404]
["bitfinex","ETHUSD",1770081341730,4.55113226,2353.3,2352.5,2.15087953]
["bitfinex","ETHUSD",1770081341920,0.8260447,2353.2,2352.5,3.21357481]
["bitfinex","ETHUSD",1770081342959,0.8260447,2353.2,2352.5,2.15087953]
["bitfinex","ETHUSD",1770081343141,5.37717696,2353.2,2352.5,2.15087953]
["bitfinex","ETHUSD",1770081343459,5.46382607,2353.1,2351.9,1.06295065]
["bitfinex","ETHUSD",1770081343660,5.59775478,2353.2,2352.0,1.06292166]
["bitfinex","ETHUSD",1770081343661,4.55113226,2352.9,2352.0,1.06292166]
["bitfinex","ETHUSD",1770081343818,5.09751487,2352.8,2351.8,1.06298686]
["bitfinex","ETHUSD",1770081344027,5.09751487,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770081344341,5.6138123,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770081344926,4.55113226,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770081345144,3.70931476,2352.7,2351.7,4.45585559]
["bitfinex","ETHUSD",1770081345449,3.70931476,2352.7,2352.5,0.001]
["bitfinex","ETHUSD",1770081345652,4.55113226,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1770081345854,4.55113226,2352.7,2351.6,0.01388604]
["bitfinex","ETHUSD",1770081346349,0.54638261,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1770081346524,0.91354579,2352.7,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081346845,0.54638261,2352.8,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081347052,0.54638261,2352.8,2351.7,5.50603031]
["bitfinex","ETHUSD",1770081347253,0.91352715,2352.7,2351.8,0.97721594]
["bitfinex","ETHUSD",1770081347437,1.60895919,2352.8,2351.8,0.97721594]
["bitfinex","ETHUSD",1770081347645,0.91360152,2352.7,2351.8,0.97721594]
["bitfinex","ETHUSD",1770081347827,0.54638261,2352.8,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081348155,0.91360048,2352.7,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081348352,0.54638261,2352.8,2352.0,1.06292517]
["bitfinex","ETHUSD",1770081348825,0.891,2353.0,2352.0,1.06292517]
["bitfinex","ETHUSD",1770081349030,0.91360965,2352.9,2352.0,1.06292517]
["bitfinex","ETHUSD",1770081349239,0.91360965,2352.8,2352.0,1.06292517]
["bitfinex","ETHUSD",1770081349440,1.95347932,2353.0,2352.0,1.06292517]
["bitfinex","ETHUSD",1770081349640,0.91371966,2352.9,2352.0,1.06292517]
["bitfinex","ETHUSD",1770081349840,1.20043956,2352.8,2352.0,2.04014111]
["bitfinex","ETHUSD",1770081350038,0.2867199,2352.8,2352.0,2.04014111]
["bitfinex","ETHUSD",1770081350363,4.92484019,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770081350552,4.92484019,2352.8,2351.7,4.61885481]
["bitfinex","ETHUSD",1770081350754,8.63415495,2352.8,2351.7,4.61885481]
["bitfinex","ETHUSD",1770081351135,8.63415495,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770081351136,4.63812029,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1770081352330,1.06265408,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770081352535,5.70077437,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770081352730,0.57007744,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770081353126,4.63812029,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770081353330,9.69676136,2352.8,2351.6,4.61985481]
["bitfinex","ETHUSD",1770081353554,0.91341018,2352.7,2351.6,4.61985481]
["bitfinex","ETHUSD",1770081353759,8.63415495,2352.8,2351.6,4.61985481]
["bitfinex","ETHUSD",1770081353940,3.99603466,2352.8,2352.0,4.60596877]
["bitfinex","ETHUSD",1770081354146,3.99603466,2352.8,2352.1,0.46188548]
["bitfinex","ETHUSD",1770081354430,0.91351918,2352.7,2351.9,1.07584381]
["bitfinex","ETHUSD",1770081354665,3.99603466,2352.8,2351.9,5.68181258]
["bitfinex","ETHUSD",1770081354972,3.70931476,2352.8,2351.9,5.68181258]
["bitfinex","ETHUSD",1770081355733,0.891,2353.0,2352.3,4.60596877]
["bitfinex","ETHUSD",1770081356864,0.8260447,2353.2,2352.4,1.06274443]
["bitfinex","ETHUSD",1770081357041,5.70147158,2353.5,2352.4,1.06274443]
["bitfinex","ETHUSD",1770081357241,5.70147158,2353.5,2352.3,8.85694649]
["bitfinex","ETHUSD",1770081357242,5.55176811,2353.4,2352.3,1.06275968]
["bitfinex","ETHUSD",1770081357442,4.63812029,2353.2,2352.2,1.06281211]
["bitfinex","ETHUSD",1770081357646,0.0011,2352.8,2352.1,1.06285611]
["bitfinex","ETHUSD",1770081357846,0.0011,2352.8,2352.2,1.06281344]
["bitfinex","ETHUSD",1770081358149,0.0011,2352.8,2352.2,1.59424372]
["bitfinex","ETHUSD",1770081358561,0.0011,2352.8,2352.2,0.53143028]
["bitfinex","ETHUSD",1770081358963,0.0011,2352.8,2352.2,1.59426206]
["bitfinex","ETHUSD",1770081359642,0.0011,2352.8,2352.3,4.60596877]
["bitfinex","ETHUSD",1770081360171,0.0011,2352.8,2352.5,0.01288604]
["bitfinex","ETHUSD",1770081360739,0.0011,2353.0,2352.6,5.66862285]
["bitfinex","ETHUSD",1770081360945,0.0011,2353.5,2352.8,0.01288604]
["bitfinex","ETHUSD",1770081361145,0.0011,2353.4,2352.7,0.94993377]
["bitfinex","ETHUSD",1770081362470,0.0011,2353.4,2352.8,0.01288604]
["bitfinex","ETHUSD",1770081362646,0.0011,2353.4,2352.8,1.07544085]
["bitfinex","ETHUSD",1770081363440,0.0011,2353.4,2352.7,0.94993377]
["bitfinex","ETHUSD",1770081363648,0.91426045,2353.3,2352.4,1.06273403]
["bitfinex","ETHUSD",1770081363870,5.10325232,2353.4,2352.4,1.06273403]
["bitfinex","ETHUSD",1770081364052,0.91427483,2353.3,2352.4,1.06273403]
["bitfinex","ETHUSD",1770081364267,5.10325232,2353.4,2352.4,1.06273403]
["bitfinex","ETHUSD",1770081364472,1.4249503,2353.3,2352.4,1.06273403]
["bitfinex","ETHUSD",1770081364667,1.57279063,2353.3,2352.2,0.01288604]
["bitfinex","ETHUSD",1770081364869,5.5537482,2353.2,2352.1,8.85747175]
["bitfinex","ETHUSD",1770081365052,4.63922029,2353.2,2352.3,1.06278254]
["bitfinex","ETHUSD",1770081365253,0.62120021,2353.1,2352.3,1.06278254]
["bitfinex","ETHUSD",1770081365654,0.0011,2353.0,2352.3,1.06278254]
["bitfinex","ETHUSD",1770081367050,0.0011,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770081367252,0.0011,2353.0,2352.3,4.60596877]
["bitfinex","ETHUSD",1770081367453,0.0011,2353.0,2352.5,0.01288604]
["bitfinex","ETHUSD",1770081367654,6.83481256,2353.4,2352.3,4.60596877]
["bitfinex","ETHUSD",1770081367956,6.83481256,2353.4,2352.1,1.06284769]
["bitfinex","ETHUSD",1770081367957,4.63922029,2353.2,2352.1,1.06284769]
["bitfinex","ETHUSD",1770081368169,0.91523255,2353.1,2352.1,1.06284769]
["bitfinex","ETHUSD",1770081368478,4.62564731,2353.1,2352.1,1.06284769]
["bitfinex","ETHUSD",1770081368683,5.55335284,2353.0,2352.1,1.06284769]
["bitfinex","ETHUSD",1770081368861,3.71041476,2353.1,2352.2,0.01288604]
["bitfinex","ETHUSD",1770081369065,3.71041476,2353.1,2352.3,1.06278961]
["bitfinex","ETHUSD",1770081369066,0.37104148,2353.0,2352.3,1.06278961]
["bitfinex","ETHUSD",1770081369273,3.70931476,2353.1,2352.5,0.01288604]
["bitfinex","ETHUSD",1770081369580,3.71041476,2353.1,2352.5,0.01288604]
["bitfinex","ETHUSD",1770081370682,0.91608459,2353.0,2352.2,1.06280434]
["bitfinex","ETHUSD",1770081370881,3.71041476,2353.1,2352.2,1.07569038]
["bitfinex","ETHUSD",1770081371085,0.91610685,2353.0,2352.2,1.07569038]
["bitfinex","ETHUSD",1770081371289,0.0011,2352.8,2352.3,0.53271408]
["bitfinex","ETHUSD",1770081371589,0.0011,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770081373193,0.0022,2352.8,2352.5,0.001]
["bitfinex","ETHUSD",1770081373489,0.0022,2352.8,2352.2,0.01288604]
["bitfinex","ETHUSD",1770081373697,0.0022,2352.8,2351.8,0.001]
["bitfinex","ETHUSD",1770081373698,0.91648977,2352.7,2351.8,0.001]
["bitfinex","ETHUSD",1770081373874,1.47214707,2352.6,2351.8,1.06399596]
["bitfinex","ETHUSD",1770081374194,0.55557101,2352.6,2351.8,0.001]
["bitfinex","ETHUSD",1770081375087,0.0011,2352.5,2351.8,4.25300444]
["bitfinex","ETHUSD",1770081375658,0.0011,2352.5,2351.8,1.06401556]
["bitfinex","ETHUSD",1770081375862,0.91675824,2352.4,2351.8,0.001]
["bitfinex","ETHUSD",1770081376097,5.15869942,2352.5,2351.6,0.001]
["bitfinex","ETHUSD",1770081376395,4.63922029,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081377368,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081377995,0.91661948,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770081378194,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081380194,0.62324312,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081380566,0.62214312,2352.3,2351.7,4.87867496]
["bitfinex","ETHUSD",1770081380773,0.0011,2352.3,2351.7,4.87867496]
["bitfinex","ETHUSD",1770081382604,0.51947913,2352.5,2351.7,5.94172326]
["bitfinex","ETHUSD",1770081382776,0.91699023,2352.4,2351.6,0.001]
["bitfinex","ETHUSD",1770081383101,1.1658073,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081383299,0.24991707,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770081383505,0.0011,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770081385205,0.0011,2352.2,2351.9,0.001]
["bitfinex","ETHUSD",1770081388606,0.51947913,2352.5,2351.9,0.001]
["bitfinex","ETHUSD",1770081388809,1.61841108,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1770081388983,0.70315213,2352.4,2351.9,0.001]
["bitfinex","ETHUSD",1770081390711,4.88278278,2351.9,2350.8,0.001]
["bitfinex","ETHUSD",1770081390879,4.88278278,2351.7,2350.8,0.001]
["bitfinex","ETHUSD",1770081391081,6.37785257,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770081391303,1.06319639,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770081391590,1.06428588,2351.5,2350.8,0.001]
["bitfinex","ETHUSD",1770081391810,0.91502141,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770081392014,1.06428588,2351.5,2350.8,0.001]
["bitfinex","ETHUSD",1770081392307,1.99296666,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770081392522,5.96072563,2351.4,2350.3,0.001]
["bitfinex","ETHUSD",1770081392680,6.02723344,2351.2,2350.3,0.001]
["bitfinex","ETHUSD",1770081392888,5.79739558,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770081393083,0.9146128,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770081393279,1.06346775,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770081393609,0.58083956,2350.9,2350.3,4.86678892]
["bitfinex","ETHUSD",1770081393830,0.891,2351.3,2350.4,0.01288604]
["bitfinex","ETHUSD",1770081394112,0.0011,2351.2,2350.4,4.87867496]
["bitfinex","ETHUSD",1770081394316,0.0011,2351.2,2350.6,4.86578892]
["bitfinex","ETHUSD",1770081394487,1.47080478,2351.6,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081394686,0.91440615,2351.5,2350.4,4.86578892]
["bitfinex","ETHUSD",1770081394887,4.88278278,2351.3,2350.6,0.01288604]
["bitfinex","ETHUSD",1770081395088,4.88278278,2351.3,2350.1,0.001]
["bitfinex","ETHUSD",1770081395089,4.88278278,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770081395283,1.06346775,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770081395512,1.47408802,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081395707,1.47408802,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1770081395708,9.198939,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770081395918,2.4122773,2350.4,2349.4,0.001]
["bitfinex","ETHUSD",1770081396118,0.0011,2350.4,2349.4,0.001]
["bitfinex","ETHUSD",1770081396420,0.0011,2350.4,2349.0,0.001]
["bitfinex","ETHUSD",1770081396421,4.88278278,2350.2,2349.0,0.001]
["bitfinex","ETHUSD",1770081396588,18.17169519,2350.3,2348.8,0.001]
["bitfinex","ETHUSD",1770081396589,4.88278278,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770081396789,4.88278278,2349.6,2348.4,1.07743902]
["bitfinex","ETHUSD",1770081396989,6.02723344,2349.9,2348.7,1.06439304]
["bitfinex","ETHUSD",1770081397191,4.88278278,2349.6,2348.7,0.5931182]
["bitfinex","ETHUSD",1770081397413,1.51442987,2349.8,2348.5,1.06448701]
["bitfinex","ETHUSD",1770081397414,1.06396561,2349.7,2348.5,1.06448701]
["bitfinex","ETHUSD",1770081397721,2.284996,2349.6,2348.4,4.86578892]
["bitfinex","ETHUSD",1770081397892,7.16777878,2349.6,2348.3,1.06459854]
["bitfinex","ETHUSD",1770081398093,4.88278278,2349.6,2348.4,1.06455009]
["bitfinex","ETHUSD",1770081398293,1.66665926,2349.8,2348.6,4.86678892]
["bitfinex","ETHUSD",1770081398509,10.18326278,2349.6,2348.7,0.48667889]
["bitfinex","ETHUSD",1770081398699,4.88278278,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770081399921,1.06405618,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770081400419,5.94681899,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1770081401491,6.97036278,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770081401691,4.88278278,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770081401927,1.06414676,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770081402219,1.06414676,2349.3,2348.0,5.94337775]
["bitfinex","ETHUSD",1770081403206,1.06411418,2349.4,2348.0,5.94337775]
["bitfinex","ETHUSD",1770081403420,1.06407942,2349.5,2348.3,4.87867496]
["bitfinex","ETHUSD",1770081403929,5.9468622,2349.5,2348.3,4.87867496]
["bitfinex","ETHUSD",1770081404136,5.9468622,2349.5,2348.3,4.86578892]
["bitfinex","ETHUSD",1770081405066,5.9468622,2349.5,2348.1,2.08493303]
["bitfinex","ETHUSD",1770081405203,5.9468622,2349.5,2348.1,2.09781907]
["bitfinex","ETHUSD",1770081405404,1.0202912,2349.4,2348.1,2.09781907]
["bitfinex","ETHUSD",1770081405606,1.0202912,2349.4,2348.3,5.9303764]
["bitfinex","ETHUSD",1770081405899,1.0202912,2349.4,2348.3,4.86578892]
["bitfinex","ETHUSD",1770081406104,1.0202912,2349.4,2348.3,5.93038594]
["bitfinex","ETHUSD",1770081406333,1.0202912,2349.4,2348.5,4.86578892]
["bitfinex","ETHUSD",1770081406537,1.06406257,2349.5,2348.6,0.46111469]
["bitfinex","ETHUSD",1770081407027,1.06406257,2349.5,2348.3,5.93038719]
["bitfinex","ETHUSD",1770081407329,1.06404231,2349.6,2348.5,4.86578892]
["bitfinex","ETHUSD",1770081408030,2.269248,2349.6,2348.5,4.86578892]
["bitfinex","ETHUSD",1770081408210,1.06405618,2349.5,2348.5,4.86578892]
["bitfinex","ETHUSD",1770081408417,1.06405618,2349.5,2348.3,1.06459623]
["bitfinex","ETHUSD",1770081408730,0.53202809,2349.4,2348.5,5.93029099]
["bitfinex","ETHUSD",1770081408932,2.26406,2349.6,2348.5,5.93029099]
["bitfinex","ETHUSD",1770081409238,2.54818933,2349.7,2348.4,5.45882744]
["bitfinex","ETHUSD",1770081409407,7.352087,2349.6,2348.4,5.45882744]
["bitfinex","ETHUSD",1770081409603,10.585015,2349.5,2348.2,1.06464081]
["bitfinex","ETHUSD",1770081409810,4.88278278,2349.5,2348.1,4.86578892]
["bitfinex","ETHUSD",1770081410009,8.509192,2349.2,2348.1,4.86578892]
["bitfinex","ETHUSD",1770081410314,1.06423736,2349.1,2347.9,6.0078556]
["bitfinex","ETHUSD",1770081411531,1.06423736,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770081411731,1.00524784,2349.0,2348.7,0.001]
["bitfinex","ETHUSD",1770081412121,1.00524784,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770081414733,1.06421352,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770081421149,4.73139607,2349.0,2347.6,4.9430827]
["bitfinex","ETHUSD",1770081421319,8.723679,2348.6,2347.6,4.9430827]
["bitfinex","ETHUSD",1770081421646,12.39910307,2348.3,2347.5,0.001]
["bitfinex","ETHUSD",1770081421852,1.8049963,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770081422023,0.893,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770081422350,0.91383821,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770081422541,0.893,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770081422737,0.91343285,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770081422939,5.62439607,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770081423151,1.4758806,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770081423320,1.62715493,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770081423520,8.20991993,2348.0,2346.9,4.9430827]
["bitfinex","ETHUSD",1770081423745,3.868962,2348.0,2346.9,6.00831654]
["bitfinex","ETHUSD",1770081423952,0.893,2348.0,2347.1,4.9430827]
["bitfinex","ETHUSD",1770081424170,1.45194937,2348.5,2347.7,4.9430827]
["bitfinex","ETHUSD",1770081424333,0.9156525,2348.4,2347.7,4.9430827]
["bitfinex","ETHUSD",1770081424531,1.14445066,2348.6,2347.7,4.9430827]
["bitfinex","ETHUSD",1770081424745,2.0600252,2348.6,2347.7,4.9430827]
["bitfinex","ETHUSD",1770081425071,0.91557454,2348.5,2347.7,4.9430827]
["bitfinex","ETHUSD",1770081425259,2.20881005,2348.9,2347.9,4.9430827]
["bitfinex","ETHUSD",1770081425456,3.92420607,2348.8,2347.9,5.43867957]
["bitfinex","ETHUSD",1770081425657,0.91658668,2348.7,2347.9,6.50345371]
["bitfinex","ETHUSD",1770081425954,0.0011,2349.0,2348.4,4.9430827]
["bitfinex","ETHUSD",1770081426158,0.0011,2349.0,2348.5,5.43867957]
["bitfinex","ETHUSD",1770081426463,0.0011,2349.2,2348.5,5.43867957]
["bitfinex","ETHUSD",1770081426761,0.0011,2349.5,2348.7,4.9430827]
["bitfinex","ETHUSD",1770081427661,0.0011,2349.5,2348.7,1.06441824]
["bitfinex","ETHUSD",1770081427961,0.0011,2349.5,2348.6,6.0075134]
["bitfinex","ETHUSD",1770081428258,0.0011,2349.5,2348.7,0.49017031]
["bitfinex","ETHUSD",1770081428458,0.0011,2349.5,2348.6,4.9430827]
["bitfinex","ETHUSD",1770081428656,0.0011,2349.5,2348.5,0.49559687]
["bitfinex","ETHUSD",1770081428857,0.0011,2349.5,2348.3,1.06459749]
["bitfinex","ETHUSD",1770081429453,1.06515618,2349.5,2348.3,1.06459992]
["bitfinex","ETHUSD",1770081429768,1.06515618,2349.5,2348.3,6.00768262]
["bitfinex","ETHUSD",1770081430536,3.52879852,2349.4,2348.1,1.06467152]
["bitfinex","ETHUSD",1770081430843,5.66393115,2349.3,2348.0,6.00779254]
["bitfinex","ETHUSD",1770081431044,7.18453167,2349.3,2348.0,6.00779254]
["bitfinex","ETHUSD",1770081431348,1.52060052,2349.2,2348.1,1.06468497]
["bitfinex","ETHUSD",1770081431556,1.95723736,2349.1,2348.1,1.06468497]
["bitfinex","ETHUSD",1770081431755,0.34778379,2349.0,2348.0,6.00778377]
["bitfinex","ETHUSD",1770081432962,0.34778379,2349.0,2347.7,6.00793103]
["bitfinex","ETHUSD",1770081433175,6.25199659,2348.8,2347.4,4.9430827]
["bitfinex","ETHUSD",1770081433350,1.52060052,2348.6,2347.4,6.00808882]
["bitfinex","ETHUSD",1770081433538,1.06450926,2348.5,2347.4,6.00808882]
["bitfinex","ETHUSD",1770081433736,0.68431468,2348.4,2347.4,6.00808882]
["bitfinex","ETHUSD",1770081434361,0.68431468,2348.4,2347.4,4.9430827]
["bitfinex","ETHUSD",1770081434563,0.68431468,2348.4,2347.4,6.0080895]
["bitfinex","ETHUSD",1770081434761,0.68431468,2348.4,2347.5,4.9440827]
["bitfinex","ETHUSD",1770081434928,1.06449495,2348.6,2347.5,4.9440827]
["bitfinex","ETHUSD",1770081436061,2.58509547,2348.6,2347.5,6.00903991]
["bitfinex","ETHUSD",1770081436246,1.06449495,2348.6,2347.5,4.9440827]
["bitfinex","ETHUSD",1770081436566,1.06449495,2348.6,2347.5,6.0090429]
["bitfinex","ETHUSD",1770081437231,2.58505234,2348.7,2347.5,6.0090429]
["bitfinex","ETHUSD",1770081437435,1.05096995,2348.6,2347.6,4.9430827]
["bitfinex","ETHUSD",1770081437660,2.58499197,2348.8,2347.6,4.95596874]
["bitfinex","ETHUSD",1770081437834,0.91599619,2348.7,2347.8,6.00788211]
["bitfinex","ETHUSD",1770081438035,1.41208558,2349.0,2347.8,6.00788211]
["bitfinex","ETHUSD",1770081438265,0.91611585,2348.9,2347.8,6.00788211]
["bitfinex","ETHUSD",1770081438468,0.91611585,2348.8,2347.9,5.39754583]
["bitfinex","ETHUSD",1770081439241,0.91611585,2348.7,2347.9,5.39754583]
["bitfinex","ETHUSD",1770081439574,0.34778379,2349.0,2347.9,5.39754583]
["bitfinex","ETHUSD",1770081439771,0.91653585,2348.9,2347.9,5.39754583]
["bitfinex","ETHUSD",1770081439975,0.91653585,2348.8,2348.0,6.00781864]
["bitfinex","ETHUSD",1770081440134,0.91653585,2348.7,2347.9,1.06475205]
["bitfinex","ETHUSD",1770081440337,1.06434535,2348.9,2347.9,1.06475205]
["bitfinex","ETHUSD",1770081440567,0.91655745,2348.8,2347.9,1.06475205]
["bitfinex","ETHUSD",1770081440784,0.91655745,2348.7,2347.9,6.17090115]
["bitfinex","ETHUSD",1770081440974,0.34778379,2349.0,2348.0,1.04301777]
["bitfinex","ETHUSD",1770081441273,0.91655728,2348.9,2348.0,1.04301777]
["bitfinex","ETHUSD",1770081441440,0.91655728,2348.8,2348.0,1.04301777]
["bitfinex","ETHUSD",1770081441640,0.91655728,2348.7,2348.0,1.04301777]
["bitfinex","ETHUSD",1770081441835,1.41206737,2349.0,2348.0,1.04301777]
["bitfinex","ETHUSD",1770081442038,13.93628832,2348.8,2347.7,0.001]
["bitfinex","ETHUSD",1770081442271,0.91656896,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1770081442475,0.91656896,2348.6,2347.7,0.001]
["bitfinex","ETHUSD",1770081442638,0.91656896,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770081442966,0.91656896,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770081443167,0.91656896,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081443379,11.744412,2348.6,2347.7,0.001]
["bitfinex","ETHUSD",1770081443680,2.74438856,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770081443840,0.91614213,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770081444178,0.91614213,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081444376,1.06450926,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770081444580,0.91617961,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1770081444782,0.91617961,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081445084,1.06450926,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1770081445085,0.91617961,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081445242,0.893,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081445569,0.91608898,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081445765,0.893,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081445959,0.91606611,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081446271,1.9576008,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081446484,0.91599995,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081446680,0.28736008,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1770081448177,0.893,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081448378,0.9158826,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081448690,1.95760073,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081448857,0.9159269,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081449055,1.95760073,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1770081449253,1.53752682,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081449449,0.62160004,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081450368,0.62160004,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1770081450567,0.62160004,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770081451272,1.68624749,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770081451509,0.91588131,2348.1,2347.2,6.17124351]
["bitfinex","ETHUSD",1770081451652,0.91588131,2348.0,2347.2,6.17124351]
["bitfinex","ETHUSD",1770081451980,0.893,2348.3,2347.2,6.17124351]
["bitfinex","ETHUSD",1770081451981,1.95763587,2348.3,2347.2,6.17124351]
["bitfinex","ETHUSD",1770081452282,1.52060052,2348.7,2347.6,5.1061491]
["bitfinex","ETHUSD",1770081452486,1.52060052,2348.7,2347.2,7.21439238]
["bitfinex","ETHUSD",1770081452487,5.566664,2348.4,2347.2,7.21439238]
["bitfinex","ETHUSD",1770081452671,6.006459,2348.2,2347.2,5.1061491]
["bitfinex","ETHUSD",1770081452872,4.782263,2348.0,2346.8,5.1061491]
["bitfinex","ETHUSD",1770081453075,0.91608435,2347.9,2346.8,5.1061491]
["bitfinex","ETHUSD",1770081453269,0.91608435,2347.8,2346.8,5.1061491]
["bitfinex","ETHUSD",1770081453463,0.91608435,2347.7,2346.8,6.17142198]
["bitfinex","ETHUSD",1770081453665,0.893,2347.9,2347.1,1.06512694]
["bitfinex","ETHUSD",1770081453860,0.9157276,2347.8,2347.1,6.17127604]
["bitfinex","ETHUSD",1770081454062,0.893,2347.9,2347.1,5.1061491]
["bitfinex","ETHUSD",1770081454303,0.91573534,2347.8,2347.1,5.1061491]
["bitfinex","ETHUSD",1770081454600,1.06485516,2347.8,2346.8,6.17141223]
["bitfinex","ETHUSD",1770081454805,0.62170069,2347.7,2347.0,5.1061491]
["bitfinex","ETHUSD",1770081455014,0.893,2347.9,2347.1,6.17125384]
["bitfinex","ETHUSD",1770081455186,0.91552764,2347.8,2347.1,5.1061491]
["bitfinex","ETHUSD",1770081455373,0.893,2347.9,2347.1,5.1061491]
["bitfinex","ETHUSD",1770081455575,0.91531189,2347.8,2347.1,5.1061491]
["bitfinex","ETHUSD",1770081455761,1.52668512,2348.3,2347.2,0.01288604]
["bitfinex","ETHUSD",1770081455963,0.91536184,2348.2,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081456163,0.91536184,2348.1,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081456361,4.25826325,2348.4,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081456578,0.91559074,2348.3,2347.3,6.17117245]
["bitfinex","ETHUSD",1770081456885,0.91559074,2348.2,2347.3,6.17117245]
["bitfinex","ETHUSD",1770081457086,3.354385,2348.4,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081457287,0.91565984,2348.3,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081457491,0.91565984,2348.2,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081457790,3.351485,2348.4,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081457997,0.91629177,2348.3,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081458165,0.91629177,2348.2,2347.6,0.53387358]
["bitfinex","ETHUSD",1770081458494,0.91682836,2348.1,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081458698,3.220423,2348.4,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081458991,0.91684269,2348.3,2347.6,6.70493658]
["bitfinex","ETHUSD",1770081459197,0.91684269,2348.2,2347.6,6.70493658]
["bitfinex","ETHUSD",1770081459366,0.91684269,2348.1,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081459698,3.229697,2348.4,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081459877,0.91725889,2348.3,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081460088,0.91725889,2348.2,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081460263,0.91725889,2348.1,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081460465,0.67138929,2348.4,2347.6,5.64002268]
["bitfinex","ETHUSD",1770081460692,0.67138929,2348.4,2347.2,5.1061491]
["bitfinex","ETHUSD",1770081460693,0.91785268,2348.3,2347.2,5.1061491]
["bitfinex","ETHUSD",1770081460895,0.91785268,2348.2,2347.2,6.17122522]
["bitfinex","ETHUSD",1770081461193,0.91785268,2348.1,2347.2,6.17122522]
["bitfinex","ETHUSD",1770081461497,0.91785268,2348.0,2347.3,1.06504913]
["bitfinex","ETHUSD",1770081461694,8.28008408,2348.4,2347.2,9.36653272]
["bitfinex","ETHUSD",1770081461886,2.26120803,2348.3,2347.4,1.06498416]
["bitfinex","ETHUSD",1770081462082,0.91808828,2348.2,2347.3,6.1711737]
["bitfinex","ETHUSD",1770081462281,0.91808828,2348.1,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081462482,0.91808828,2348.0,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081462695,0.91808828,2347.9,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081462870,1.06470384,2348.1,2347.3,5.1061491]
["bitfinex","ETHUSD",1770081463070,1.45069346,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770081463298,0.91836227,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770081463467,0.53233119,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770081463669,0.91833038,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770081463899,0.53233119,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770081464073,0.91834611,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770081464401,0.25153811,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770081464802,7.12934802,2348.3,2347.4,5.1071491]
["bitfinex","ETHUSD",1770081464803,2.87090487,2348.3,2347.4,5.1071491]
["bitfinex","ETHUSD",1770081465124,0.91817325,2348.2,2347.4,5.1071491]
["bitfinex","ETHUSD",1770081465396,0.91817325,2348.1,2347.4,5.1071491]
["bitfinex","ETHUSD",1770081465585,0.91817325,2348.0,2347.4,5.1071491]
["bitfinex","ETHUSD",1770081465789,0.0011,2348.3,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081466201,1.06570071,2348.3,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081466401,0.49982999,2348.2,2347.5,5.1061491]
["bitfinex","ETHUSD",1770081466573,1.56451183,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1770081468108,10.9671318,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770081468407,1.52668512,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1770081468568,1.06478129,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770081468770,0.68505645,2347.8,2347.4,0.001]
["bitfinex","ETHUSD",1770081468972,0.893,2347.7,2347.4,0.001]
["bitfinex","ETHUSD",1770081469396,0.893,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1770081471105,1.95787249,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1770081471606,0.893,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1770081471776,0.41696017,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1770081474207,1.48187967,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1770081475406,6.37961111,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1770081475600,0.41696017,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1770081475801,2.41968512,2347.7,2347.1,5.13183358]
["bitfinex","ETHUSD",1770081475998,3.48456277,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1770081476202,2.41968512,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1770081476514,0.0011,2347.4,2347.3,0.001]
["bitfinex","ETHUSD",1770081477815,0.0011,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770081478308,0.893,2348.0,2347.3,5.13183358]
["bitfinex","ETHUSD",1770081478510,0.893,2348.0,2347.4,0.51318336]
["bitfinex","ETHUSD",1770081478915,1.52668512,2348.1,2347.4,5.64401694]
["bitfinex","ETHUSD",1770081479209,2.42078512,2348.3,2347.6,5.13083358]
["bitfinex","ETHUSD",1770081479410,0.8941,2348.3,2347.6,5.13083358]
["bitfinex","ETHUSD",1770081479708,0.8941,2348.3,2347.6,6.09901427]
["bitfinex","ETHUSD",1770081480095,0.8941,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770081480096,3.48538544,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770081480305,8.38311688,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770081480485,1.52668512,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770081480808,1.52668512,2348.1,2347.3,0.001]
["bitfinex","ETHUSD",1770081481013,4.89773144,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770081481217,1.70731366,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770081481390,0.893,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770081482908,3.876493,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770081483112,1.06500809,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770081483306,1.06500809,2347.4,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081483508,0.68516484,2347.3,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081483883,2.59168205,2347.5,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081484313,1.06499693,2347.5,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081485917,1.14816101,2347.5,2346.8,5.13083358]
["bitfinex","ETHUSD",1770081486125,2.04116101,2347.5,2346.8,5.13083358]
["bitfinex","ETHUSD",1770081486291,2.04116101,2347.5,2346.8,0.544353]
["bitfinex","ETHUSD",1770081486490,2.04116101,2347.5,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081486894,2.04116101,2347.5,2346.7,1.37801829]
["bitfinex","ETHUSD",1770081487092,2.04116101,2347.5,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081487645,2.04116101,2347.5,2346.7,1.37802089]
["bitfinex","ETHUSD",1770081487786,2.04116101,2347.5,2346.8,5.13083358]
["bitfinex","ETHUSD",1770081487989,2.04116101,2347.5,2346.9,5.78171903]
["bitfinex","ETHUSD",1770081488521,2.04111303,2347.5,2346.9,5.78171903]
["bitfinex","ETHUSD",1770081489631,2.04111303,2347.5,2346.9,5.78271903]
["bitfinex","ETHUSD",1770081489789,0.91856599,2347.4,2346.9,0.65188545]
["bitfinex","ETHUSD",1770081489991,0.91856599,2347.3,2346.9,0.001]
["bitfinex","ETHUSD",1770081490199,0.91856599,2347.3,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081490200,0.91856599,2347.2,2346.7,0.31269638]
["bitfinex","ETHUSD",1770081490407,0.91856599,2347.1,2346.5,0.001]
["bitfinex","ETHUSD",1770081490608,1.14811303,2346.9,2346.5,0.001]
["bitfinex","ETHUSD",1770081490815,2.95967902,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770081491093,1.21453389,2346.7,2346.5,0.001]
["bitfinex","ETHUSD",1770081491315,0.91856599,2346.6,2346.5,0.001]
["bitfinex","ETHUSD",1770081491532,0.91856599,2346.6,2345.9,1.06568647]
["bitfinex","ETHUSD",1770081491705,0.2959679,2346.7,2345.9,1.06568647]
["bitfinex","ETHUSD",1770081492029,0.91848987,2346.6,2345.8,6.19653312]
["bitfinex","ETHUSD",1770081492336,0.91848987,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770081492521,0.91848987,2346.4,2345.7,0.001]
["bitfinex","ETHUSD",1770081492723,1.49012543,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770081493023,2.82019989,2346.2,2345.2,5.13083358]
["bitfinex","ETHUSD",1770081493344,1.14811303,2346.0,2345.1,1.06601714]
["bitfinex","ETHUSD",1770081493506,1.81148987,2345.9,2345.2,5.13083358]
["bitfinex","ETHUSD",1770081493700,0.91848987,2345.8,2345.2,6.19683623]
["bitfinex","ETHUSD",1770081493905,0.893,2345.9,2345.3,0.61968362]
["bitfinex","ETHUSD",1770081494122,1.14811303,2346.1,2345.3,5.7505172]
["bitfinex","ETHUSD",1770081494340,0.91605161,2346.0,2345.3,5.7505172]
["bitfinex","ETHUSD",1770081494536,3.86026365,2346.2,2345.3,5.7505172]
["bitfinex","ETHUSD",1770081494834,5.8138131,2346.1,2345.0,5.13083358]
["bitfinex","ETHUSD",1770081495034,0.91608166,2346.0,2345.0,5.13083358]
["bitfinex","ETHUSD",1770081495213,0.91608166,2345.9,2345.0,5.13083358]
["bitfinex","ETHUSD",1770081495534,4.89773144,2345.6,2344.4,0.0697229]
["bitfinex","ETHUSD",1770081495704,6.70598493,2345.5,2344.4,0.0697229]
["bitfinex","ETHUSD",1770081495903,1.58585198,2345.4,2344.4,1.12299031]
["bitfinex","ETHUSD",1770081496206,4.89773144,2345.2,2344.4,0.0697229]
["bitfinex","ETHUSD",1770081496947,0.91354522,2345.1,2344.4,0.0697229]
["bitfinex","ETHUSD",1770081497132,4.89773144,2345.2,2344.4,0.0697229]
["bitfinex","ETHUSD",1770081497515,4.89773144,2345.0,2343.4,5.13083358]
["bitfinex","ETHUSD",1770081497714,10.194435,2344.6,2343.4,5.13083358]
["bitfinex","ETHUSD",1770081498014,2.40321664,2344.5,2343.8,1.06663729]
["bitfinex","ETHUSD",1770081498209,0.894,2344.5,2343.7,1.06665736]
["bitfinex","ETHUSD",1770081498409,0.894,2344.5,2343.6,5.13083358]
["bitfinex","ETHUSD",1770081498708,0.894,2344.5,2343.7,1.06666792]
["bitfinex","ETHUSD",1770081499136,0.894,2344.5,2343.7,1.06668896]
["bitfinex","ETHUSD",1770081499341,0.894,2344.5,2343.7,0.43483154]
["bitfinex","ETHUSD",1770081499538,0.894,2344.5,2343.5,1.06675306]
["bitfinex","ETHUSD",1770081499738,0.894,2344.5,2343.4,9.39805969]
["bitfinex","ETHUSD",1770081499959,0.894,2344.5,2343.4,6.19765955]
["bitfinex","ETHUSD",1770081500188,0.894,2344.5,2343.6,5.19530163]
["bitfinex","ETHUSD",1770081500370,0.76587031,2344.9,2343.8,5.19530163]
["bitfinex","ETHUSD",1770081500574,0.76587031,2344.9,2344.0,5.19530163]
["bitfinex","ETHUSD",1770081501360,0.76587031,2344.9,2343.9,0.52081877]
["bitfinex","ETHUSD",1770081501722,0.76587031,2344.9,2343.9,6.78270055]
["bitfinex","ETHUSD",1770081502127,0.76587031,2344.9,2344.0,5.19530163]
["bitfinex","ETHUSD",1770081502426,0.76587031,2344.9,2344.1,0.67827006]
["bitfinex","ETHUSD",1770081502760,0.76587031,2344.9,2344.1,5.87357169]
["bitfinex","ETHUSD",1770081503721,0.76587031,2344.9,2344.2,1.0664619]
["bitfinex","ETHUSD",1770081504159,0.76587031,2344.9,2344.2,6.26176353]
["bitfinex","ETHUSD",1770081504526,0.894,2345.5,2344.3,5.19530163]
["bitfinex","ETHUSD",1770081504727,0.894,2345.5,2344.5,5.19530163]
["bitfinex","ETHUSD",1770081505042,5.23182583,2345.3,2343.9,0.001]
["bitfinex","ETHUSD",1770081505241,2.043217,2345.0,2343.9,1.06759791]
["bitfinex","ETHUSD",1770081505443,2.043217,2345.0,2344.0,1.0665226]
["bitfinex","ETHUSD",1770081505761,10.47868267,2345.5,2344.0,1.0665226]
["bitfinex","ETHUSD",1770081505762,5.73668355,2345.3,2344.0,9.46140014]
["bitfinex","ETHUSD",1770081505925,1.52322162,2345.2,2344.1,1.0528953]
["bitfinex","ETHUSD",1770081506545,8.15265483,2345.1,2344.1,1.0528953]
["bitfinex","ETHUSD",1770081506878,4.860066,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770081507060,5.23182583,2345.0,2343.9,1.06758894]
["bitfinex","ETHUSD",1770081507777,1.52322162,2345.2,2343.9,5.19630163]
["bitfinex","ETHUSD",1770081508066,2.075126,2345.4,2343.9,5.20918767]
["bitfinex","ETHUSD",1770081508270,2.075126,2345.4,2344.3,5.19530163]
["bitfinex","ETHUSD",1770081508851,1.95987521,2345.5,2344.3,5.19530163]
["bitfinex","ETHUSD",1770081509046,2.079176,2345.7,2344.3,5.19530163]
["bitfinex","ETHUSD",1770081509246,0.83767791,2345.6,2344.5,5.19530163]
["bitfinex","ETHUSD",1770081509873,0.83767791,2345.6,2344.6,6.26158159]
["bitfinex","ETHUSD",1770081510686,0.894,2345.7,2344.6,6.26158159]
["bitfinex","ETHUSD",1770081510842,3.598633,2345.6,2344.5,1.06632513]
["bitfinex","ETHUSD",1770081511178,6.12582583,2345.7,2344.5,6.26162676]
["bitfinex","ETHUSD",1770081511388,7.19160839,2345.7,2344.5,6.26162676]
["bitfinex","ETHUSD",1770081511546,0.71916084,2345.6,2344.6,6.15713552]
["bitfinex","ETHUSD",1770081511848,1.06584185,2345.6,2344.6,0.96183389]
["bitfinex","ETHUSD",1770081512043,6.29766768,2345.6,2344.4,1.06633917]
["bitfinex","ETHUSD",1770081512244,6.29766768,2345.6,2344.5,1.0663219]
["bitfinex","ETHUSD",1770081512448,6.29765732,2345.6,2344.6,1.06627941]
["bitfinex","ETHUSD",1770081512747,1.95978007,2345.7,2344.6,1.06627941]
["bitfinex","ETHUSD",1770081512952,3.293951,2345.6,2344.6,1.06627941]
["bitfinex","ETHUSD",1770081513148,0.52537311,2345.5,2344.6,1.59941955]
["bitfinex","ETHUSD",1770081513353,1.95978007,2345.7,2344.6,6.79472118]
["bitfinex","ETHUSD",1770081513774,0.894,2345.7,2344.7,5.19530163]
["bitfinex","ETHUSD",1770081513991,6.94852265,2345.9,2344.7,5.19530163]
["bitfinex","ETHUSD",1770081513992,0.65099731,2345.9,2344.7,5.19530163]
["bitfinex","ETHUSD",1770081514275,2.009149,2345.8,2344.7,5.19530163]
["bitfinex","ETHUSD",1770081514472,7.24097483,2345.8,2344.6,1.59941955]
["bitfinex","ETHUSD",1770081514650,1.71669992,2345.9,2344.7,0.58645415]
["bitfinex","ETHUSD",1770081514651,0.89576747,2345.7,2344.7,0.58645415]
["bitfinex","ETHUSD",1770081514852,0.65099731,2345.9,2344.8,5.19530163]
["bitfinex","ETHUSD",1770081515474,1.71668773,2345.9,2344.8,5.19530163]
["bitfinex","ETHUSD",1770081515648,6.94851356,2345.9,2344.7,0.58645415]
["bitfinex","ETHUSD",1770081515977,5.88282314,2345.9,2344.8,1.06618901]
["bitfinex","ETHUSD",1770081516180,0.65099731,2345.9,2344.8,6.26149064]
["bitfinex","ETHUSD",1770081516378,0.65099731,2345.9,2345.1,5.19530163]
["bitfinex","ETHUSD",1770081516548,3.668316,2346.6,2345.1,5.19530163]
["bitfinex","ETHUSD",1770081516875,0.894,2346.7,2345.4,5.19530163]
["bitfinex","ETHUSD",1770081517702,8.75700183,2346.6,2345.4,5.19530163]
["bitfinex","ETHUSD",1770081517882,8.75700183,2346.6,2345.4,1.06589377]
["bitfinex","ETHUSD",1770081517883,3.7435,2346.4,2345.4,1.06589377]
["bitfinex","ETHUSD",1770081518068,0.48089594,2346.3,2345.4,1.06589377]
["bitfinex","ETHUSD",1770081518273,0.894,2346.7,2345.4,6.2611954]
["bitfinex","ETHUSD",1770081518574,2.742837,2346.6,2345.4,6.2611954]
["bitfinex","ETHUSD",1770081518776,2.667,2346.7,2345.4,6.2611954]
["bitfinex","ETHUSD",1770081518983,2.685797,2346.9,2345.6,5.19530163]
["bitfinex","ETHUSD",1770081519150,0.9128266,2346.8,2345.6,5.19530163]
["bitfinex","ETHUSD",1770081519351,1.27268896,2346.7,2345.7,5.7161204]
["bitfinex","ETHUSD",1770081519702,8.90782183,2346.9,2345.7,5.7161204]
["bitfinex","ETHUSD",1770081519975,1.9788684,2346.8,2345.7,1.58657014]
["bitfinex","ETHUSD",1770081520277,0.91354997,2346.7,2345.7,1.58657014]
["bitfinex","ETHUSD",1770081520469,6.86875543,2346.8,2345.7,0.52081877]
["bitfinex","ETHUSD",1770081520663,0.9141165,2346.7,2345.7,1.58659639]
["bitfinex","ETHUSD",1770081520864,1.69240369,2346.6,2345.8,0.58498619]
["bitfinex","ETHUSD",1770081521067,0.77828719,2346.6,2345.8,0.58498619]
["bitfinex","ETHUSD",1770081521979,0.894,2347.0,2345.9,6.2609907]
["bitfinex","ETHUSD",1770081522149,0.894,2347.0,2345.9,6.27387674]
["bitfinex","ETHUSD",1770081522752,0.894,2347.0,2345.9,6.2609907]
["bitfinex","ETHUSD",1770081523179,0.894,2347.0,2345.9,6.27387674]
["bitfinex","ETHUSD",1770081523947,0.894,2347.0,2345.9,6.2609907]
["bitfinex","ETHUSD",1770081524154,1.12146142,2347.0,2346.0,0.89637786]
["bitfinex","ETHUSD",1770081524479,1.12146142,2347.0,2346.0,6.09167949]
["bitfinex","ETHUSD",1770081525081,0.894,2347.0,2346.0,6.09167949]
["bitfinex","ETHUSD",1770081526082,1.85921895,2347.0,2346.0,0.89637786]
["bitfinex","ETHUSD",1770081526287,7.09104478,2347.0,2345.9,1.06566777]
["bitfinex","ETHUSD",1770081526650,7.09104478,2347.0,2345.8,1.06570394]
["bitfinex","ETHUSD",1770081526651,5.23182583,2346.9,2345.8,1.06570394]
["bitfinex","ETHUSD",1770081526854,5.23182583,2346.9,2345.8,1.06570694]
["bitfinex","ETHUSD",1770081527267,0.70910448,2346.8,2345.8,2.11811671]
["bitfinex","ETHUSD",1770081527673,0.70910448,2346.8,2345.7,1.0657775]
["bitfinex","ETHUSD",1770081527859,5.94093031,2346.8,2345.6,1.06580062]
["bitfinex","ETHUSD",1770081528054,5.94093031,2346.8,2345.4,6.26121789]
["bitfinex","ETHUSD",1770081528257,0.70910448,2346.8,2345.7,5.20818767]
["bitfinex","ETHUSD",1770081528483,1.85921487,2347.0,2345.7,5.20818767]
["bitfinex","ETHUSD",1770081528789,0.794,2347.0,2345.7,5.20818767]
["bitfinex","ETHUSD",1770081529585,0.794,2347.0,2346.1,5.19530163]
["bitfinex","ETHUSD",1770081529781,2.2309,2346.9,2345.5,5.19530163]
["bitfinex","ETHUSD",1770081529986,7.09101801,2347.0,2345.6,0.62741039]
["bitfinex","ETHUSD",1770081529987,0.9321918,2346.8,2345.6,0.62741039]
["bitfinex","ETHUSD",1770081530225,1.06532577,2346.7,2345.6,1.69420342]
["bitfinex","ETHUSD",1770081530606,3.602911,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770081530890,5.4021369,2346.6,2345.6,1.06681812]
["bitfinex","ETHUSD",1770081531091,1.99859088,2346.8,2345.6,1.06681812]
["bitfinex","ETHUSD",1770081531390,2.777813,2346.7,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081531759,1.99859088,2346.8,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081531971,0.62595441,2346.7,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081532257,1.99857592,2346.8,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081532653,0.91320237,2346.7,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081532880,1.99857592,2346.8,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081533069,0.91320242,2346.7,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081533276,1.99857592,2346.8,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081533490,0.91342475,2346.7,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081533680,1.99857592,2346.8,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081533681,0.9332918,2346.8,2345.6,6.43794683]
["bitfinex","ETHUSD",1770081533878,0.91342482,2346.7,2345.6,6.43794683]
["bitfinex","ETHUSD",1770081534085,0.9332918,2346.8,2345.6,6.43794683]
["bitfinex","ETHUSD",1770081534285,0.91368401,2346.7,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081534492,0.72491127,2346.6,2345.6,0.96681812]
["bitfinex","ETHUSD",1770081536067,5.4021369,2346.4,2345.4,1.06589699]
["bitfinex","ETHUSD",1770081536397,5.4021369,2346.2,2345.1,1.06605262]
["bitfinex","ETHUSD",1770081537508,6.31757808,2346.1,2345.1,1.06605262]
["bitfinex","ETHUSD",1770081537804,0.63175781,2346.0,2345.1,1.06605262]
["bitfinex","ETHUSD",1770081538174,0.63175781,2346.0,2344.8,1.06618901]
["bitfinex","ETHUSD",1770081538398,0.63175781,2346.0,2344.8,6.53731772]
["bitfinex","ETHUSD",1770081539314,0.63175781,2346.0,2345.1,5.47112871]
["bitfinex","ETHUSD",1770081539522,2.21362279,2346.3,2345.1,5.47112871]
["bitfinex","ETHUSD",1770081539677,0.91645521,2346.2,2345.1,5.47112871]
["bitfinex","ETHUSD",1770081540002,0.91645521,2346.1,2345.1,5.47112871]
["bitfinex","ETHUSD",1770081540174,9.66401525,2346.4,2345.3,5.47112871]
["bitfinex","ETHUSD",1770081540175,1.14811303,2346.4,2345.3,5.47112871]
["bitfinex","ETHUSD",1770081540484,1.14811303,2346.7,2345.6,5.47112871]
["bitfinex","ETHUSD",1770081540807,0.91652069,2346.6,2345.8,5.48401475]
["bitfinex","ETHUSD",1770081540980,0.9332918,2346.8,2345.8,5.48401475]
["bitfinex","ETHUSD",1770081541184,0.91677775,2346.7,2345.9,0.54840148]
["bitfinex","ETHUSD",1770081541513,0.0011,2346.8,2345.7,5.47112871]
["bitfinex","ETHUSD",1770081541688,0.91677918,2346.7,2345.7,5.47112871]
["bitfinex","ETHUSD",1770081541891,0.0011,2346.8,2345.7,5.47112871]
["bitfinex","ETHUSD",1770081542097,0.91678336,2346.7,2345.7,5.47112871]
["bitfinex","ETHUSD",1770081542286,0.0011,2346.8,2345.7,5.47112871]
["bitfinex","ETHUSD",1770081542485,0.91728734,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770081542710,0.0011,2346.8,2345.9,1.06568907]
["bitfinex","ETHUSD",1770081542905,0.0011,2346.8,2346.2,5.47112871]
["bitfinex","ETHUSD",1770081543210,0.91780099,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770081543379,0.0011,2346.8,2345.9,1.06568907]
["bitfinex","ETHUSD",1770081543709,0.0011,2346.8,2346.0,6.40537989]
["bitfinex","ETHUSD",1770081544484,0.0011,2346.8,2346.1,1.06559822]
["bitfinex","ETHUSD",1770081544686,0.0011,2346.6,2346.1,1.06559822]
["bitfinex","ETHUSD",1770081545791,0.0011,2346.8,2346.1,6.53672693]
["bitfinex","ETHUSD",1770081546407,0.0011,2346.8,2346.1,6.54961297]
["bitfinex","ETHUSD",1770081546610,0.0011,2346.8,2346.2,0.54711287]
["bitfinex","ETHUSD",1770081547323,0.0011,2346.8,2346.1,1.06559822]
["bitfinex","ETHUSD",1770081548194,0.91873028,2346.7,2346.1,1.06559822]
["bitfinex","ETHUSD",1770081548393,0.0011,2346.8,2346.1,1.06559822]
["bitfinex","ETHUSD",1770081548614,0.91873028,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770081548909,0.0011,2346.8,2345.9,1.06568907]
["bitfinex","ETHUSD",1770081549098,7.46749127,2346.7,2345.7,1.06576018]
["bitfinex","ETHUSD",1770081549305,1.7721412,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770081549520,0.91875281,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770081549721,0.91875281,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770081549891,1.14660156,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770081550219,0.91875281,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1770081550411,0.91875281,2346.0,2345.6,0.001]
["bitfinex","ETHUSD",1770081550613,0.91875281,2345.9,2345.6,0.001]
["bitfinex","ETHUSD",1770081550814,1.14660156,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770081551014,1.29280722,2346.1,2345.6,0.001]
["bitfinex","ETHUSD",1770081551190,0.91892703,2346.0,2345.6,0.001]
["bitfinex","ETHUSD",1770081551508,1.14660156,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770081551722,1.14660156,2346.4,2345.6,0.001]
["bitfinex","ETHUSD",1770081553191,1.14660156,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770081553695,0.26732867,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770081553999,1.99998995,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770081554202,1.14660156,2346.5,2345.6,0.001]
["bitfinex","ETHUSD",1770081554587,1.99998995,2346.6,2345.6,0.001]
["bitfinex","ETHUSD",1770081554789,7.61406956,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1770081555027,6.54873846,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1770081555192,3.48709977,2346.8,2345.6,5.47212871]
["bitfinex","ETHUSD",1770081555193,1.14660156,2346.6,2345.6,5.47212871]
["bitfinex","ETHUSD",1770081556734,1.14660156,2346.7,2345.8,5.48401475]
["bitfinex","ETHUSD",1770081557018,0.8951,2346.8,2346.0,5.47112871]
["bitfinex","ETHUSD",1770081557205,0.8951,2346.8,2346.1,6.12481049]
["bitfinex","ETHUSD",1770081557406,0.0011,2346.8,2346.2,5.48401475]
["bitfinex","ETHUSD",1770081557720,0.0011,2346.8,2346.2,5.47112871]
["bitfinex","ETHUSD",1770081557923,0.0011,2346.6,2346.2,5.47112871]
["bitfinex","ETHUSD",1770081558503,0.0011,2346.6,2346.1,0.65368178]
["bitfinex","ETHUSD",1770081559194,0.0011,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770081559615,5.4032369,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770081560925,6.54983846,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770081561926,5.13209018,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770081562231,6.27869174,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770081562541,0.88718927,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770081563602,0.91866288,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770081563805,0.91866288,2346.2,2345.8,0.001]
["bitfinex","ETHUSD",1770081564006,0.88718927,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770081564203,0.91866491,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770081564430,6.05075509,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1770081564736,1.14660156,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770081564737,7.91709232,2346.1,2345.5,0.001]
["bitfinex","ETHUSD",1770081564898,6.05075509,2346.0,2344.8,5.35766771]
["bitfinex","ETHUSD",1770081565099,6.05075509,2345.9,2344.7,1.98650698]
["bitfinex","ETHUSD",1770081565305,0.91866491,2345.8,2344.7,1.98650698]
["bitfinex","ETHUSD",1770081565504,6.05075509,2345.7,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081565705,1.52374042,2345.6,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081565930,0.91866491,2345.5,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081566116,0.60507551,2345.6,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081566117,0.91866491,2345.4,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081566319,1.67092038,2345.6,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081566541,0.91817145,2345.5,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081566745,1.17708063,2345.4,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081566933,1.67090701,2345.6,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081567129,0.91817405,2345.5,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081567318,1.67090701,2345.6,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081567644,0.91776522,2345.5,2344.7,1.98653181]
["bitfinex","ETHUSD",1770081567812,0.60507551,2345.6,2344.7,1.98653181]
["bitfinex","ETHUSD",1770081568016,1.59805282,2345.5,2344.7,1.98653181]
["bitfinex","ETHUSD",1770081568217,1.14660156,2345.8,2344.7,1.98653181]
["bitfinex","ETHUSD",1770081568218,6.27869174,2345.8,2344.7,1.98653181]
["bitfinex","ETHUSD",1770081568423,6.04957335,2345.7,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081568726,5.13209018,2345.5,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081568938,6.04957335,2345.4,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081569127,1.52244051,2345.3,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081569310,0.60495734,2345.3,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081569514,1.14660156,2345.6,2344.7,1.98653095]
["bitfinex","ETHUSD",1770081569725,0.91691944,2345.5,2344.7,1.98653095]
["bitfinex","ETHUSD",1770081569945,0.91691944,2345.4,2344.7,1.98653095]
["bitfinex","ETHUSD",1770081570144,7.34447491,2345.7,2344.7,1.98653095]
["bitfinex","ETHUSD",1770081570334,0.91658568,2345.6,2344.7,1.98653095]
["bitfinex","ETHUSD",1770081570531,0.91658568,2345.5,2344.8,0.62514986]
["bitfinex","ETHUSD",1770081570743,0.91658568,2345.4,2344.8,0.62514986]
["bitfinex","ETHUSD",1770081570928,0.82610606,2345.6,2344.8,0.62514986]
["bitfinex","ETHUSD",1770081571124,5.78954451,2345.9,2344.8,5.99570361]
["bitfinex","ETHUSD",1770081571125,1.14660156,2345.9,2344.8,5.99570361]
["bitfinex","ETHUSD",1770081571341,0.91643924,2345.8,2344.8,5.99570361]
["bitfinex","ETHUSD",1770081571541,0.71973567,2346.1,2345.0,5.35766771]
["bitfinex","ETHUSD",1770081571743,0.91633941,2346.0,2345.0,5.35766771]
["bitfinex","ETHUSD",1770081571941,0.91633941,2345.9,2345.1,0.53586677]
["bitfinex","ETHUSD",1770081572146,0.47433501,2346.0,2345.1,0.53586677]
["bitfinex","ETHUSD",1770081572321,0.91629348,2345.9,2345.2,1.06600716]
["bitfinex","ETHUSD",1770081572519,0.47433501,2346.0,2345.2,1.06600716]
["bitfinex","ETHUSD",1770081572739,0.91629349,2345.9,2345.2,1.06600716]
["bitfinex","ETHUSD",1770081572944,0.47433501,2346.0,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081573146,0.9161518,2345.9,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081573349,0.47433501,2346.0,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081573646,0.91615852,2345.9,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081573951,0.47433501,2346.0,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081574146,0.91615728,2345.9,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081574343,0.47433501,2346.0,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081574538,0.91628501,2345.9,2345.2,2.01150444]
["bitfinex","ETHUSD",1770081574739,0.47433501,2346.0,2345.2,0.94549728]
["bitfinex","ETHUSD",1770081574951,5.13209018,2345.8,2344.9,0.001]
["bitfinex","ETHUSD",1770081575123,6.0483002,2345.7,2344.9,1.06714007]
["bitfinex","ETHUSD",1770081575452,5.13209018,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770081575641,0.51320902,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770081576929,1.41525536,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770081577124,7.84805518,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770081577326,0.91560969,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770081578964,7.11353193,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770081579127,5.13209018,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1770081579326,5.75188035,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1770081579729,5.13209018,2345.3,2344.7,0.92029881]
["bitfinex","ETHUSD",1770081580056,5.13209018,2345.3,2344.7,0.45949862]
["bitfinex","ETHUSD",1770081580555,5.13209018,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1770081580556,5.13209018,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770081580723,0.61981883,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770081581161,5.75190901,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770081581332,5.13209018,2344.6,2343.4,1.06680479]
["bitfinex","ETHUSD",1770081581660,5.13209018,2344.4,2343.3,1.06684718]
["bitfinex","ETHUSD",1770081581847,0.91542222,2344.3,2343.2,1.06688338]
["bitfinex","ETHUSD",1770081582048,0.91542222,2344.3,2342.9,4.26816678]
["bitfinex","ETHUSD",1770081582049,5.73684142,2344.2,2342.9,4.26815608]
["bitfinex","ETHUSD",1770081582348,5.13209018,2344.0,2342.6,1.06718114]
["bitfinex","ETHUSD",1770081582658,5.13209018,2343.8,2342.5,6.42487107]
["bitfinex","ETHUSD",1770081582865,1.80930933,2343.7,2342.5,6.42487107]
["bitfinex","ETHUSD",1770081583161,0.69413995,2343.6,2342.5,6.42487107]
["bitfinex","ETHUSD",1770081584657,5.13209018,2343.6,2342.5,1.06720336]
["bitfinex","ETHUSD",1770081584855,0.894,2343.7,2342.5,1.06720336]
["bitfinex","ETHUSD",1770081585035,0.894,2343.7,2342.5,6.42487107]
["bitfinex","ETHUSD",1770081585228,0.894,2343.7,2343.5,0.001]
["bitfinex","ETHUSD",1770081585427,0.894,2343.7,2342.5,6.42487107]
["bitfinex","ETHUSD",1770081585628,0.894,2343.7,2342.6,5.35766771]
["bitfinex","ETHUSD",1770081585857,0.894,2343.7,2343.3,0.001]
["bitfinex","ETHUSD",1770081586229,1.96068974,2343.7,2342.6,5.35766771]
["bitfinex","ETHUSD",1770081586430,6.19887063,2343.5,2342.4,1.06728142]
["bitfinex","ETHUSD",1770081587144,5.13209018,2343.5,2342.4,1.06728142]
["bitfinex","ETHUSD",1770081587349,0.51320902,2343.4,2342.4,1.06728142]
["bitfinex","ETHUSD",1770081589071,0.51320902,2343.4,2342.3,0.001]
["bitfinex","ETHUSD",1770081589072,6.71215957,2343.4,2342.3,0.001]
["bitfinex","ETHUSD",1770081589235,6.71215957,2343.4,2342.3,1.06832114]
["bitfinex","ETHUSD",1770081589778,6.71215957,2343.4,2342.3,0.001]
["bitfinex","ETHUSD",1770081589779,5.13209018,2343.3,2342.3,0.001]
["bitfinex","ETHUSD",1770081589934,0.67121596,2343.2,2342.3,0.001]
["bitfinex","ETHUSD",1770081590294,0.67121596,2343.2,2342.3,6.03787668]
["bitfinex","ETHUSD",1770081590564,0.51320902,2343.4,2342.3,6.03787668]
["bitfinex","ETHUSD",1770081590744,1.06674018,2343.6,2342.3,6.03787668]
["bitfinex","ETHUSD",1770081591061,7.12064955,2343.7,2342.3,6.03787668]
["bitfinex","ETHUSD",1770081591561,5.061038,2343.5,2342.3,6.03787668]
["bitfinex","ETHUSD",1770081591742,5.15995207,2343.5,2342.3,6.03787668]
["bitfinex","ETHUSD",1770081592730,6.22676426,2343.5,2342.3,1.06832183]
["bitfinex","ETHUSD",1770081592933,6.2093258,2343.4,2342.3,1.06832183]
["bitfinex","ETHUSD",1770081593158,5.15995207,2343.2,2342.3,0.001]
["bitfinex","ETHUSD",1770081593661,5.15995207,2343.2,2342.3,1.06832455]
["bitfinex","ETHUSD",1770081593846,5.15995207,2343.2,2342.3,1.0683204]
["bitfinex","ETHUSD",1770081594156,0.51599521,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770081594359,5.67594728,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770081594743,5.15995207,2343.0,2342.3,0.001]
["bitfinex","ETHUSD",1770081595852,0.51599521,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770081596051,6.74291045,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770081596251,0.67429105,2343.0,2342.3,0.001]
["bitfinex","ETHUSD",1770081596451,5.83424312,2343.0,2342.3,0.001]
["bitfinex","ETHUSD",1770081596670,5.15995207,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770081596857,6.22709681,2342.7,2341.5,1.06769165]
["bitfinex","ETHUSD",1770081597649,6.22709681,2342.7,2341.3,9.24056406]
["bitfinex","ETHUSD",1770081597650,5.15995207,2342.5,2341.3,9.24056406]
["bitfinex","ETHUSD",1770081597843,0.51599521,2342.4,2341.4,1.06772716]
["bitfinex","ETHUSD",1770081598245,0.51599521,2342.4,2341.4,6.03728201]
["bitfinex","ETHUSD",1770081598476,11.16519007,2342.6,2341.4,6.03728201]
["bitfinex","ETHUSD",1770081598674,5.15995207,2342.6,2341.4,1.06772716]
["bitfinex","ETHUSD",1770081598873,0.895,2342.9,2341.6,4.96955485]
["bitfinex","ETHUSD",1770081598874,1.96205623,2342.9,2341.6,4.96955485]
["bitfinex","ETHUSD",1770081599172,5.15995207,2342.7,2341.4,1.06772716]
["bitfinex","ETHUSD",1770081599547,5.15995207,2342.7,2341.4,6.03728201]
["bitfinex","ETHUSD",1770081599748,0.51599521,2342.6,2341.5,5.50882111]
["bitfinex","ETHUSD",1770081600151,1.06705395,2342.9,2341.5,5.50882111]
["bitfinex","ETHUSD",1770081600346,7.79627998,2343.0,2341.5,5.50882111]
["bitfinex","ETHUSD",1770081600570,6.72924312,2343.0,2341.5,5.50882111]
["bitfinex","ETHUSD",1770081600784,7.79625282,2343.0,2341.6,6.0372009]
["bitfinex","ETHUSD",1770081601079,5.15995207,2342.8,2341.6,6.0372009]
["bitfinex","ETHUSD",1770081601286,0.51599521,2342.7,2341.6,1.06764605]
["bitfinex","ETHUSD",1770081601480,0.51599521,2342.7,2341.6,6.0372009]
["bitfinex","ETHUSD",1770081602388,1.56929105,2343.0,2341.6,6.0372009]
["bitfinex","ETHUSD",1770081602552,1.56929105,2343.0,2341.9,4.96955485]
["bitfinex","ETHUSD",1770081602753,0.895,2343.0,2342.0,6.03701855]
["bitfinex","ETHUSD",1770081602958,5.15995207,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1770081603267,5.15995207,2342.9,2341.7,4.96955485]
["bitfinex","ETHUSD",1770081603477,5.895,2343.0,2341.9,1.06750872]
["bitfinex","ETHUSD",1770081603681,5.895,2343.0,2341.9,6.03706357]
["bitfinex","ETHUSD",1770081603990,5.85614916,2342.9,2341.8,1.06751654]
["bitfinex","ETHUSD",1770081604286,5.85614916,2342.9,2341.9,1.06750339]
["bitfinex","ETHUSD",1770081604653,5.15995207,2342.7,2341.2,0.09020693]
["bitfinex","ETHUSD",1770081604884,5.15995207,2342.5,2341.2,1.15801537]
["bitfinex","ETHUSD",1770081605186,5.15995207,2342.5,2341.2,6.12757022]
["bitfinex","ETHUSD",1770081605358,5.15995207,2342.5,2341.2,1.15801537]
["bitfinex","ETHUSD",1770081605959,5.15995207,2342.5,2341.2,0.09020693]
["bitfinex","ETHUSD",1770081606270,5.15995207,2342.3,2341.2,0.09020693]
["bitfinex","ETHUSD",1770081606471,5.15995207,2341.9,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081606670,1.67118495,2342.5,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081606671,6.05495207,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081606870,1.06760046,2341.7,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081607075,6.22754176,2341.8,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081607258,1.04976348,2341.7,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081608167,1.96249149,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081608685,0.895,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081608878,1.96246646,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081609079,7.12241853,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081609586,1.96246646,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081609890,1.96246515,2342.0,2341.1,0.63320434]
["bitfinex","ETHUSD",1770081610182,7.12241722,2342.0,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081610756,5.15995207,2341.9,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081610957,1.06755487,2341.8,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081611198,0.91519129,2341.7,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081611380,6.22750694,2341.8,2341.1,0.09020693]
["bitfinex","ETHUSD",1770081611587,6.22750694,2341.8,2339.9,4.96955485]
["bitfinex","ETHUSD",1770081611588,5.15995207,2341.6,2339.9,4.96955485]
["bitfinex","ETHUSD",1770081611785,6.07480717,2341.5,2340.3,1.06821185]
["bitfinex","ETHUSD",1770081611983,6.07480717,2341.4,2340.2,1.0682485]
["bitfinex","ETHUSD",1770081612302,6.07480717,2341.3,2340.3,1.06821303]
["bitfinex","ETHUSD",1770081612468,2.1535,2341.5,2340.5,1.06811722]
["bitfinex","ETHUSD",1770081612668,1.64568755,2341.4,2340.5,1.06811722]
["bitfinex","ETHUSD",1770081612863,0.73134521,2341.4,2340.5,6.03767745]
["bitfinex","ETHUSD",1770081613087,0.0011,2341.5,2340.5,6.03767745]
["bitfinex","ETHUSD",1770081613291,15.28664707,2341.3,2340.4,0.001]
["bitfinex","ETHUSD",1770081613489,5.15995207,2341.3,2340.4,0.001]
["bitfinex","ETHUSD",1770081613700,1.06883524,2341.5,2340.5,1.06813195]
["bitfinex","ETHUSD",1770081613968,0.0011,2341.5,2340.5,1.06813195]
["bitfinex","ETHUSD",1770081614186,0.82555145,2341.5,2340.6,0.53417233]
["bitfinex","ETHUSD",1770081614391,0.0011,2341.5,2340.6,5.50372718]
["bitfinex","ETHUSD",1770081615316,0.0011,2341.5,2340.7,6.03761141]
["bitfinex","ETHUSD",1770081616002,0.0011,2341.7,2340.8,4.96955485]
["bitfinex","ETHUSD",1770081616469,0.0011,2341.7,2340.7,1.06805656]
["bitfinex","ETHUSD",1770081617183,1.06870046,2341.7,2340.6,1.06807246]
["bitfinex","ETHUSD",1770081617370,6.20985113,2341.6,2340.5,1.06811558]
["bitfinex","ETHUSD",1770081617576,6.20985113,2341.6,2340.4,4.27373984]
["bitfinex","ETHUSD",1770081617577,6.20985113,2341.6,2340.4,0.001]
["bitfinex","ETHUSD",1770081617867,5.0,2341.0,2340.4,0.001]
["bitfinex","ETHUSD",1770081618071,5.0,2341.0,2340.5,1.06813658]
["bitfinex","ETHUSD",1770081618781,1.04989906,2341.6,2340.5,6.03769143]
["bitfinex","ETHUSD",1770081618987,1.04989906,2341.6,2340.6,1.03114618]
["bitfinex","ETHUSD",1770081619186,0.0011,2341.7,2340.7,1.06805656]
["bitfinex","ETHUSD",1770081619387,5.16105207,2341.7,2340.7,1.06805656]
["bitfinex","ETHUSD",1770081619875,0.0011,2341.7,2340.7,1.06805656]
["bitfinex","ETHUSD",1770081620070,0.0011,2341.7,2340.7,6.03761141]
["bitfinex","ETHUSD",1770081621195,0.0011,2341.7,2340.9,0.01288604]
["bitfinex","ETHUSD",1770081621400,0.0011,2341.7,2341.0,1.06791969]
["bitfinex","ETHUSD",1770081621580,0.0011,2341.7,2341.1,0.45021787]
["bitfinex","ETHUSD",1770081622374,1.52668512,2342.4,2341.2,0.01288604]
["bitfinex","ETHUSD",1770081622375,1.14225104,2342.4,2341.2,0.01288604]
["bitfinex","ETHUSD",1770081622609,6.61260068,2342.6,2341.2,5.24341192]
["bitfinex","ETHUSD",1770081622610,5.08591556,2342.6,2341.2,5.24341192]
["bitfinex","ETHUSD",1770081622805,0.9163125,2342.5,2341.2,5.24341192]
["bitfinex","ETHUSD",1770081623108,8.19023631,2342.9,2341.5,0.01288604]
["bitfinex","ETHUSD",1770081623306,0.91673042,2342.8,2341.6,1.06764605]
["bitfinex","ETHUSD",1770081623607,5.98091556,2342.9,2341.8,0.01288604]
["bitfinex","ETHUSD",1770081623608,0.91673042,2342.7,2341.8,0.01288604]
["bitfinex","ETHUSD",1770081623773,5.98091556,2342.9,2341.8,0.01288604]
["bitfinex","ETHUSD",1770081623981,5.0,2343.0,2342.1,0.01288604]
["bitfinex","ETHUSD",1770081624499,5.0,2343.0,2342.1,0.47466924]
["bitfinex","ETHUSD",1770081625210,5.0,2343.0,2342.1,5.70519512]
["bitfinex","ETHUSD",1770081625394,5.0,2343.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1770081625794,5.08591556,2342.9,2342.0,1.06744545]
["bitfinex","ETHUSD",1770081626105,5.08591556,2342.9,2342.1,1.06740986]
["bitfinex","ETHUSD",1770081626272,1.00859156,2342.8,2342.1,1.06740986]
["bitfinex","ETHUSD",1770081626477,5.0,2343.0,2342.1,1.06740986]
["bitfinex","ETHUSD",1770081626912,0.0011,2342.3,2342.1,1.06740986]
["bitfinex","ETHUSD",1770081627081,5.0,2343.0,2342.1,1.06740986]
["bitfinex","ETHUSD",1770081627610,0.0011,2342.5,2342.0,1.06743452]
["bitfinex","ETHUSD",1770081628183,5.0,2343.0,2342.0,1.06743452]
["bitfinex","ETHUSD",1770081628380,5.0,2343.0,2342.1,0.53372893]
["bitfinex","ETHUSD",1770081628580,5.0,2343.0,2342.1,0.54661497]
["bitfinex","ETHUSD",1770081628780,0.74530105,2343.1,2342.4,0.01288604]
["bitfinex","ETHUSD",1770081629321,0.74530105,2343.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1770081631015,0.74530105,2343.1,2342.4,1.06724849]
["bitfinex","ETHUSD",1770081631511,0.74530105,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1770081631699,0.74530105,2343.1,2342.3,0.67655917]
["bitfinex","ETHUSD",1770081632898,0.74530105,2343.1,2342.4,0.01288604]
["bitfinex","ETHUSD",1770081633318,0.74530105,2343.1,2342.3,0.67655917]
["bitfinex","ETHUSD",1770081633519,0.74530105,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770081633787,5.83121661,2343.1,2342.2,1.067349]
["bitfinex","ETHUSD",1770081633993,0.58323166,2343.0,2342.2,1.067349]
["bitfinex","ETHUSD",1770081634413,5.66914722,2343.0,2342.2,1.067349]
["bitfinex","ETHUSD",1770081634717,5.66914722,2343.0,2342.3,1.06732106]
["bitfinex","ETHUSD",1770081635485,5.66914722,2343.0,2341.7,1.06760046]
["bitfinex","ETHUSD",1770081635690,5.66914722,2343.0,2341.9,0.01288604]
["bitfinex","ETHUSD",1770081635924,0.64144483,2342.9,2341.9,0.01288604]
["bitfinex","ETHUSD",1770081636698,5.08591556,2343.0,2341.9,0.01288604]
["bitfinex","ETHUSD",1770081637220,0.74530105,2343.1,2341.9,0.01288604]
["bitfinex","ETHUSD",1770081637424,0.74530105,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770081638124,1e-08,2343.1,2342.5,0.01288604]
["bitfinex","ETHUSD",1770081638295,1e-08,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770081638619,1e-08,2343.1,2342.4,0.5349521]
["bitfinex","ETHUSD",1770081639219,1e-08,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770081639736,1e-08,2343.1,2342.1,1.06741812]
["bitfinex","ETHUSD",1770081640091,1e-08,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770081640620,0.0011,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1770081640797,0.0011,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770081640998,5.08701556,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770081642496,6.15407302,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770081644321,5.08701556,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770081646137,6.15407381,2342.9,2341.3,1.06773725]
["bitfinex","ETHUSD",1770081646338,6.1281444,2342.8,2341.5,0.01288604]
["bitfinex","ETHUSD",1770081646640,5.08591556,2342.8,2341.5,0.01288604]
["bitfinex","ETHUSD",1770081646805,5.08591556,2342.8,2341.3,6.29826313]
["bitfinex","ETHUSD",1770081647206,5.08591556,2342.8,2341.3,1.06773725]
["bitfinex","ETHUSD",1770081648341,5.08591556,2342.6,2341.3,1.06773725]
["bitfinex","ETHUSD",1770081648504,6.21976702,2342.6,2341.4,0.62634581]
["bitfinex","ETHUSD",1770081648704,5.08591556,2342.4,2341.4,0.62634581]
["bitfinex","ETHUSD",1770081649323,5.08591556,2342.6,2341.4,0.62634581]
["bitfinex","ETHUSD",1770081649620,0.9185985,2342.5,2341.4,0.62634581]
["bitfinex","ETHUSD",1770081649841,5.08591556,2342.4,2341.4,0.62634581]
["bitfinex","ETHUSD",1770081650417,5.08591556,2342.4,2341.5,1.06769165]
["bitfinex","ETHUSD",1770081650620,5.08591556,2342.4,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081651122,0.91926076,2342.3,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081651449,5.08591556,2342.4,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081651652,0.91983722,2342.3,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081651827,5.08591556,2342.4,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081652157,0.91983735,2342.3,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081652328,5.08591556,2342.4,2341.6,0.59648474]
["bitfinex","ETHUSD",1770081652537,5.6333019,2342.2,2341.4,1.06769268]
["bitfinex","ETHUSD",1770081652846,5.6333019,2342.5,2341.6,1.06763569]
["bitfinex","ETHUSD",1770081653018,0.92017586,2342.4,2341.6,1.06763569]
["bitfinex","ETHUSD",1770081653222,0.92017586,2342.3,2341.6,1.06763569]
["bitfinex","ETHUSD",1770081653431,5.6333019,2342.5,2341.6,1.06763569]
["bitfinex","ETHUSD",1770081653636,0.92005266,2342.4,2341.7,0.53382199]
["bitfinex","ETHUSD",1770081653828,0.92005266,2342.3,2341.7,0.53382199]
["bitfinex","ETHUSD",1770081654065,5.6333019,2342.5,2341.8,0.001]
["bitfinex","ETHUSD",1770081654243,0.92005175,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770081654446,6.77555294,2342.8,2341.8,1.06855487]
["bitfinex","ETHUSD",1770081654670,6.55319709,2342.7,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081654836,6.55319709,2342.6,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081655041,0.91989519,2342.5,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081655344,0.91989519,2342.4,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081655535,1.14225104,2342.7,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081655739,0.91993321,2342.6,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081655944,1.14335104,2342.9,2341.9,0.58725963]
["bitfinex","ETHUSD",1770081656147,0.9198392,2342.8,2342.0,0.71201775]
["bitfinex","ETHUSD",1770081656454,0.0011,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770081656631,0.0011,2342.9,2342.1,6.53178111]
["bitfinex","ETHUSD",1770081657939,0.0011,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770081658143,5.6344019,2342.9,2342.1,1.83676442]
["bitfinex","ETHUSD",1770081658340,5.6344019,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770081658538,5.6344019,2342.9,2341.8,0.001]
["bitfinex","ETHUSD",1770081658739,0.91976515,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1770081659063,5.6344019,2342.9,2341.8,0.001]
["bitfinex","ETHUSD",1770081659274,0.91975993,2342.8,2341.8,0.53618883]
["bitfinex","ETHUSD",1770081659431,6.3121772,2342.9,2341.8,0.53618883]
["bitfinex","ETHUSD",1770081659632,0.91992165,2342.8,2341.8,0.53618883]
["bitfinex","ETHUSD",1770081659835,0.0011,2342.9,2341.9,5.46436299]
["bitfinex","ETHUSD",1770081660546,0.0011,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1770081660864,0.0011,2342.9,2342.1,0.94617522]
["bitfinex","ETHUSD",1770081661961,0.00110001,2343.1,2342.2,5.46436299]
["bitfinex","ETHUSD",1770081662464,1.14335104,2343.4,2342.6,5.45147695]
["bitfinex","ETHUSD",1770081662666,5.6333019,2344.3,2343.1,0.01288604]
["bitfinex","ETHUSD",1770081662864,0.91967602,2344.2,2343.1,0.01288604]
["bitfinex","ETHUSD",1770081663055,6.57789487,2344.3,2343.4,0.01288604]
["bitfinex","ETHUSD",1770081663056,0.91967602,2344.1,2343.4,0.01288604]
["bitfinex","ETHUSD",1770081663253,5.6333019,2344.6,2343.4,0.01288604]
["bitfinex","ETHUSD",1770081663454,0.91855585,2344.5,2343.4,5.46436299]
["bitfinex","ETHUSD",1770081663648,5.6333019,2344.6,2343.4,5.46436299]
["bitfinex","ETHUSD",1770081663838,1.48182481,2344.5,2343.5,0.53518883]
["bitfinex","ETHUSD",1770081664041,0.56333019,2344.5,2343.5,0.53518883]
["bitfinex","ETHUSD",1770081664240,0.895,2344.9,2343.7,0.01288604]
["bitfinex","ETHUSD",1770081664572,0.91712206,2344.8,2343.7,0.01288604]
["bitfinex","ETHUSD",1770081664772,0.895,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1770081664982,0.91711759,2344.8,2343.8,1.06664391]
["bitfinex","ETHUSD",1770081665142,0.895,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1770081665471,5.6333019,2344.7,2343.9,0.53461056]
["bitfinex","ETHUSD",1770081665642,5.6333019,2344.7,2343.8,1.06664391]
["bitfinex","ETHUSD",1770081666039,5.6333019,2344.7,2343.6,1.06669769]
["bitfinex","ETHUSD",1770081666250,5.6333019,2344.7,2343.5,1.06675931]
["bitfinex","ETHUSD",1770081666451,5.6333019,2344.5,2343.3,1.0668437]
["bitfinex","ETHUSD",1770081666651,1.06637092,2344.4,2343.0,1.0670081]
["bitfinex","ETHUSD",1770081666852,4.26522985,2344.6,2343.0,6.53137109]
["bitfinex","ETHUSD",1770081666853,5.6333019,2344.6,2343.0,6.53137109]
["bitfinex","ETHUSD",1770081667150,8.27933626,2344.9,2343.3,5.46436299]
["bitfinex","ETHUSD",1770081667352,0.0011,2344.3,2343.3,5.46436299]
["bitfinex","ETHUSD",1770081668155,0.0011,2344.3,2343.0,6.53137109]
["bitfinex","ETHUSD",1770081669459,5.6344019,2344.3,2343.0,6.53137109]
["bitfinex","ETHUSD",1770081669663,0.56344019,2344.2,2343.0,6.53137109]
["bitfinex","ETHUSD",1770081670071,0.56344019,2344.2,2343.3,0.01288604]
["bitfinex","ETHUSD",1770081670248,0.0011,2344.3,2343.3,0.01288604]
["bitfinex","ETHUSD",1770081670976,0.0011,2344.3,2343.6,0.01288604]
["bitfinex","ETHUSD",1770081671483,0.0011,2344.3,2343.7,1.06668942]
["bitfinex","ETHUSD",1770081671643,0.0011,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770081672886,0.0011,2344.5,2343.7,6.51816637]
["bitfinex","ETHUSD",1770081673177,0.0011,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770081675397,0.0011,2344.5,2343.9,0.01288604]
["bitfinex","ETHUSD",1770081675676,0.0011,2344.5,2344.0,1.0665529]
["bitfinex","ETHUSD",1770081676262,0.32050119,2345.0,2344.2,0.01288604]
["bitfinex","ETHUSD",1770081676580,0.0011,2345.5,2344.6,0.01288604]
["bitfinex","ETHUSD",1770081676581,5.6344019,2345.5,2344.6,0.01288604]
["bitfinex","ETHUSD",1770081676781,5.6344019,2345.5,2344.2,5.46436299]
["bitfinex","ETHUSD",1770081676981,5.6344019,2345.5,2344.6,0.01288604]
["bitfinex","ETHUSD",1770081676982,0.0011,2345.5,2344.6,0.01288604]
["bitfinex","ETHUSD",1770081677355,0.0011,2345.5,2344.3,1.4414363]
["bitfinex","ETHUSD",1770081677547,0.0011,2345.5,2344.4,1.06637092]
["bitfinex","ETHUSD",1770081678187,0.0011,2345.5,2344.5,0.01288604]
["bitfinex","ETHUSD",1770081678680,0.0011,2345.5,2344.4,1.06637092]
["bitfinex","ETHUSD",1770081678983,0.0011,2345.5,2344.5,0.67732909]
["bitfinex","ETHUSD",1770081679389,5.6344019,2345.4,2344.5,0.67732909]
["bitfinex","ETHUSD",1770081679589,5.6344019,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1770081680585,5.6344019,2345.4,2344.3,5.1604837]
["bitfinex","ETHUSD",1770081680586,0.0011,2344.5,2344.3,1.06638417]
["bitfinex","ETHUSD",1770081681878,5.75791197,2344.5,2343.3,0.001]
["bitfinex","ETHUSD",1770081682077,5.75791197,2344.5,2343.7,1.06668304]
["bitfinex","ETHUSD",1770081682405,6.33260317,2344.4,2343.7,1.06668304]
["bitfinex","ETHUSD",1770081683108,6.33260317,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770081683397,6.33260317,2344.4,2343.6,1.06673396]
["bitfinex","ETHUSD",1770081683694,0.5757912,2344.4,2343.7,1.06666067]
["bitfinex","ETHUSD",1770081683992,0.0011,2344.5,2343.6,0.01288604]
["bitfinex","ETHUSD",1770081686278,0.0011,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770081689573,5.75791197,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770081690208,5.75791197,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770081690514,5.75791197,2344.5,2343.5,1.06777556]
["bitfinex","ETHUSD",1770081690677,5.75681197,2344.3,2343.5,0.001]
["bitfinex","ETHUSD",1770081694110,5.75681197,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770081694411,5.75791197,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770081697082,0.0011,2344.3,2343.8,0.01288604]
["bitfinex","ETHUSD",1770081697307,0.0011,2344.3,2343.8,0.54942434]
["bitfinex","ETHUSD",1770081697489,0.0011,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770081697713,0.0011,2344.3,2343.7,1.06766918]
["bitfinex","ETHUSD",1770081698011,5.75791197,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770081700105,5.75681197,2344.1,2343.3,0.001]
["bitfinex","ETHUSD",1770081700306,5.75681197,2343.9,2343.3,0.001]
["bitfinex","ETHUSD",1770081700508,6.42427081,2343.8,2343.3,0.001]
["bitfinex","ETHUSD",1770081700712,6.42427081,2343.8,2342.8,1.06707636]
["bitfinex","ETHUSD",1770081701010,6.42427081,2343.8,2342.3,0.001]
["bitfinex","ETHUSD",1770081701011,5.75681197,2343.6,2342.3,0.001]
["bitfinex","ETHUSD",1770081701212,5.75681197,2343.6,2342.4,1.06724635]
["bitfinex","ETHUSD",1770081701424,5.75681197,2343.4,2342.4,1.06724635]
["bitfinex","ETHUSD",1770081701718,6.4242055,2343.3,2342.4,1.06724635]
["bitfinex","ETHUSD",1770081703411,0.66739353,2343.3,2342.4,1.06724635]
["bitfinex","ETHUSD",1770081703717,5.75681197,2343.6,2342.3,4.27012568]
["bitfinex","ETHUSD",1770081705185,6.82355268,2343.6,2342.3,1.06832698]
["bitfinex","ETHUSD",1770081705387,5.75681197,2343.5,2342.3,1.06832698]
["bitfinex","ETHUSD",1770081705582,5.75681197,2343.3,2342.3,0.001]
["bitfinex","ETHUSD",1770081705887,5.75681197,2343.1,2341.9,1.06749992]
["bitfinex","ETHUSD",1770081706087,5.75681197,2342.9,2341.9,1.06749992]
["bitfinex","ETHUSD",1770081707082,5.75681197,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1770081707313,5.75681197,2342.9,2341.8,0.001]
["bitfinex","ETHUSD",1770081707513,5.75681197,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770081707814,5.75681197,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770081707994,6.43920309,2342.6,2342.3,0.001]
["bitfinex","ETHUSD",1770081708394,6.43920309,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1770081710094,5.5124253,2342.5,2341.8,0.001]
["bitfinex","ETHUSD",1770081712320,0.68239112,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1770081713320,5.50410425,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1770081716525,0.895,2342.9,2341.8,5.522183]
["bitfinex","ETHUSD",1770081717615,5.50410425,2343.1,2342.0,5.53406904]
["bitfinex","ETHUSD",1770081717996,5.50410425,2343.1,2342.0,5.521183]
["bitfinex","ETHUSD",1770081718196,5.50410425,2343.1,2341.8,0.001]
["bitfinex","ETHUSD",1770081718517,5.50410425,2342.9,2341.8,0.001]
["bitfinex","ETHUSD",1770081719709,0.657103,2343.0,2341.9,5.521183]
["bitfinex","ETHUSD",1770081720028,6.16120725,2343.0,2342.0,0.001]
["bitfinex","ETHUSD",1770081720217,0.0011,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770081722723,0.0011,2342.9,2342.1,5.53406904]
["bitfinex","ETHUSD",1770081722906,0.0011,2342.9,2342.2,6.0746899]
["bitfinex","ETHUSD",1770081723417,5.50520425,2342.9,2342.2,0.5535069]
["bitfinex","ETHUSD",1770081723618,5.50520425,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770081724127,0.0011,2342.9,2342.0,5.53506904]
["bitfinex","ETHUSD",1770081724504,0.0011,2342.9,2342.4,1.06728142]
["bitfinex","ETHUSD",1770081724912,5.50410425,2343.5,2342.4,1.06728142]
["bitfinex","ETHUSD",1770081725114,0.0011,2343.9,2343.5,0.01288604]
["bitfinex","ETHUSD",1770081725312,0.0011,2343.9,2343.0,5.521183]
["bitfinex","ETHUSD",1770081725637,0.0011,2343.9,2343.2,0.01288604]
["bitfinex","ETHUSD",1770081725937,0.0011,2344.3,2343.5,0.01288604]
["bitfinex","ETHUSD",1770081726136,5.50520425,2344.3,2343.1,0.5534069]
["bitfinex","ETHUSD",1770081726441,5.50520425,2344.3,2343.3,0.01288604]
["bitfinex","ETHUSD",1770081726607,5.50520425,2344.3,2343.6,1.06670199]
["bitfinex","ETHUSD",1770081726809,6.05462468,2344.2,2343.5,1.06675252]
["bitfinex","ETHUSD",1770081727141,6.05462468,2344.2,2343.6,1.06673408]
["bitfinex","ETHUSD",1770081727434,0.0011,2344.3,2343.6,1.07962012]
["bitfinex","ETHUSD",1770081728006,0.0011,2344.5,2343.9,0.01288604]
["bitfinex","ETHUSD",1770081728616,0.0011,2344.5,2344.2,0.01288604]
["bitfinex","ETHUSD",1770081729428,0.0011,2344.5,2344.0,1.0665529]
["bitfinex","ETHUSD",1770081730207,5.50520425,2344.5,2343.9,1.06656621]
["bitfinex","ETHUSD",1770081730408,0.55162043,2344.5,2343.9,1.06656621]
["bitfinex","ETHUSD",1770081730728,0.0011,2344.5,2343.7,1.06668942]
["bitfinex","ETHUSD",1770081731538,0.0011,2344.5,2343.9,0.01288604]
["bitfinex","ETHUSD",1770081731905,1.0670447,2345.4,2344.2,0.01288604]
["bitfinex","ETHUSD",1770081731906,5.50520425,2345.4,2344.2,0.01288604]
["bitfinex","ETHUSD",1770081732109,5.50520425,2345.4,2343.9,0.01288604]
["bitfinex","ETHUSD",1770081732309,5.50520425,2345.4,2344.2,0.01288604]
["bitfinex","ETHUSD",1770081732548,5.50520425,2345.4,2344.4,0.01288604]
["bitfinex","ETHUSD",1770081732549,0.6572202,2345.3,2344.4,0.01288604]
["bitfinex","ETHUSD",1770081732865,0.6572202,2345.3,2344.5,1.06632544]
["bitfinex","ETHUSD",1770081733343,6.16132445,2345.3,2344.5,1.06632544]
["bitfinex","ETHUSD",1770081734450,6.16132445,2345.3,2344.7,0.01288604]
["bitfinex","ETHUSD",1770081734743,6.16132445,2345.3,2344.5,1.06632544]
["bitfinex","ETHUSD",1770081735051,6.1203467,2345.2,2344.5,1.06632544]
["bitfinex","ETHUSD",1770081735410,6.1203467,2345.2,2344.5,1.07921148]
["bitfinex","ETHUSD",1770081735614,0.61624245,2345.2,2344.5,1.07921148]
["bitfinex","ETHUSD",1770081735851,5.50520425,2345.4,2344.5,1.07921148]
["bitfinex","ETHUSD",1770081736313,0.0011,2345.4,2344.5,1.07921148]
["bitfinex","ETHUSD",1770081736521,0.0011,2345.4,2344.9,0.01288604]
["bitfinex","ETHUSD",1770081736722,0.0011,2345.4,2345.0,1.06609808]
["bitfinex","ETHUSD",1770081736923,0.0011,2345.5,2345.3,0.01288604]
["bitfinex","ETHUSD",1770081737142,0.0011,2345.5,2345.0,1.06609808]
["bitfinex","ETHUSD",1770081737340,0.0011,2345.5,2345.2,0.01288604]
["bitfinex","ETHUSD",1770081737645,0.0011,2345.5,2345.0,1.06609808]
["bitfinex","ETHUSD",1770081738212,5.50520425,2345.5,2344.1,0.001]
["bitfinex","ETHUSD",1770081738544,5.50520425,2345.5,2344.8,1.06618799]
["bitfinex","ETHUSD",1770081738718,6.05473468,2345.4,2344.8,1.06618799]
["bitfinex","ETHUSD",1770081738913,0.55063043,2345.4,2344.8,0.01288604]
["bitfinex","ETHUSD",1770081739110,0.0011,2345.5,2344.6,1.06627996]
["bitfinex","ETHUSD",1770081739316,5.50520425,2345.5,2344.6,1.06627996]
["bitfinex","ETHUSD",1770081740238,5.50520425,2345.5,2344.7,0.01288604]
["bitfinex","ETHUSD",1770081740239,0.0011,2345.5,2344.7,0.01288604]
["bitfinex","ETHUSD",1770081740546,5.91205044,2345.5,2344.5,1.07917897]
["bitfinex","ETHUSD",1770081740852,0.0011,2345.6,2345.1,0.01288604]
["bitfinex","ETHUSD",1770081741014,0.0011,2345.6,2345.4,0.01288604]
["bitfinex","ETHUSD",1770081741358,0.0011,2345.6,2344.4,10.24871751]
["bitfinex","ETHUSD",1770081741564,0.59230504,2345.6,2345.1,0.01288604]
["bitfinex","ETHUSD",1770081741849,0.0011,2345.6,2344.8,0.01288604]
["bitfinex","ETHUSD",1770081742048,0.0011,2346.2,2345.1,0.01288604]
["bitfinex","ETHUSD",1770081742473,5.91205044,2346.2,2345.4,0.01288604]
["bitfinex","ETHUSD",1770081742746,5.91205044,2346.2,2345.1,0.01288604]
["bitfinex","ETHUSD",1770081742971,5.91205044,2346.2,2345.2,1.06600716]
["bitfinex","ETHUSD",1770081743150,6.50215548,2346.1,2345.2,1.06600716]
["bitfinex","ETHUSD",1770081743320,0.59120504,2346.1,2345.3,0.01288604]
["bitfinex","ETHUSD",1770081743520,0.0011,2346.2,2345.3,0.01288604]
["bitfinex","ETHUSD",1770081743834,5.91205044,2346.2,2345.3,0.01288604]
["bitfinex","ETHUSD",1770081744169,0.0011,2346.4,2345.9,0.01288604]
["bitfinex","ETHUSD",1770081744867,0.0011,2346.8,2346.4,1.06546198]
["bitfinex","ETHUSD",1770081746744,0.0011,2346.8,2346.3,1.06550182]
["bitfinex","ETHUSD",1770081747075,5.91205044,2346.8,2345.7,1.06577993]
["bitfinex","ETHUSD",1770081747386,0.0011,2346.2,2345.8,0.53419614]
["bitfinex","ETHUSD",1770081750254,5.7006704,2347.3,2346.1,0.01288604]
["bitfinex","ETHUSD",1770081750975,0.0011,2347.4,2346.4,0.01288604]
["bitfinex","ETHUSD",1770081751175,0.0011,2347.4,2346.8,0.01288604]
["bitfinex","ETHUSD",1770081751376,0.0011,2347.4,2346.5,5.98341574]
["bitfinex","ETHUSD",1770081751675,0.0011,2347.4,2346.7,0.01288604]
["bitfinex","ETHUSD",1770081751876,0.0011,2347.6,2347.1,0.01288604]
["bitfinex","ETHUSD",1770081752048,0.0011,2347.6,2346.7,5.99630178]
["bitfinex","ETHUSD",1770081752248,0.0011,2347.6,2347.0,0.01288604]
["bitfinex","ETHUSD",1770081752676,0.0011,2348.0,2347.4,0.01288604]
["bitfinex","ETHUSD",1770081752981,0.0011,2348.5,2347.7,0.01288604]
["bitfinex","ETHUSD",1770081753152,0.0011,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770081753351,0.0011,2349.0,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081753781,0.0011,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770081753955,0.0011,2349.0,2348.0,0.90688604]
["bitfinex","ETHUSD",1770081754155,0.0011,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770081754364,0.0011,2349.0,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081754681,0.0011,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770081754885,0.0011,2349.0,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081755184,5.91095044,2349.7,2348.3,0.01288604]
["bitfinex","ETHUSD",1770081755388,0.59109504,2349.6,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081755888,0.59109504,2349.6,2348.9,0.01288604]
["bitfinex","ETHUSD",1770081756099,0.59109504,2349.6,2349.0,0.01288604]
["bitfinex","ETHUSD",1770081756269,0.59109504,2349.6,2349.0,1.06425111]
["bitfinex","ETHUSD",1770081758261,0.59109504,2349.6,2348.8,1.06437329]
["bitfinex","ETHUSD",1770081758459,0.65020455,2349.5,2348.8,1.06437329]
["bitfinex","ETHUSD",1770081758886,0.894,2350.5,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081758887,5.91095044,2350.1,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081759189,0.0011,2349.4,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081759387,5.91095044,2350.4,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081759763,5.91095044,2350.4,2349.6,0.01288604]
["bitfinex","ETHUSD",1770081759958,0.0011,2350.6,2350.0,0.01288604]
["bitfinex","ETHUSD",1770081760198,0.0011,2350.6,2350.3,0.01288604]
["bitfinex","ETHUSD",1770081760360,0.0011,2350.6,2350.1,1.06378451]
["bitfinex","ETHUSD",1770081760554,0.0011,2350.6,2350.1,1.07667055]
["bitfinex","ETHUSD",1770081760759,0.0011,2350.6,2350.0,1.06382567]
["bitfinex","ETHUSD",1770081760985,0.0011,2350.6,2349.9,1.06384065]
["bitfinex","ETHUSD",1770081761188,0.0011,2350.6,2349.9,1.06386217]
["bitfinex","ETHUSD",1770081761391,0.0011,2350.6,2349.8,1.06389691]
["bitfinex","ETHUSD",1770081761599,5.91205044,2350.6,2349.6,4.26880439]
["bitfinex","ETHUSD",1770081761818,0.59120504,2350.5,2349.8,1.06391964]
["bitfinex","ETHUSD",1770081762315,5.91095044,2350.4,2349.5,1.0640134]
["bitfinex","ETHUSD",1770081762672,1.06468933,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081762673,0.0011,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081764495,5.91205044,2350.6,2349.6,1.06397691]
["bitfinex","ETHUSD",1770081764695,5.91095044,2350.4,2349.7,1.06396375]
["bitfinex","ETHUSD",1770081765010,5.91095044,2350.4,2349.4,1.06407642]
["bitfinex","ETHUSD",1770081765410,5.91095044,2350.4,2349.3,1.06411659]
["bitfinex","ETHUSD",1770081765610,5.91095044,2350.4,2349.2,1.06419125]
["bitfinex","ETHUSD",1770081765980,5.91095044,2350.4,2349.1,1.06420497]
["bitfinex","ETHUSD",1770081766183,5.91095044,2350.2,2349.2,1.06419021]
["bitfinex","ETHUSD",1770081766382,5.91095044,2350.2,2349.1,1.06421536]
["bitfinex","ETHUSD",1770081766695,5.91095044,2350.0,2348.9,4.25724985]
["bitfinex","ETHUSD",1770081767079,5.91095044,2350.0,2348.9,1.06432798]
["bitfinex","ETHUSD",1770081767684,5.91095044,2350.0,2348.8,1.06436442]
["bitfinex","ETHUSD",1770081767910,5.91095044,2349.8,2348.8,1.07725046]
["bitfinex","ETHUSD",1770081768708,5.91095044,2349.8,2348.8,1.06436442]
["bitfinex","ETHUSD",1770081770089,6.97488796,2349.8,2348.7,1.0643862]
["bitfinex","ETHUSD",1770081770289,6.97488796,2349.8,2348.6,1.06445991]
["bitfinex","ETHUSD",1770081770597,5.77084521,2349.4,2348.1,1.0646906]
["bitfinex","ETHUSD",1770081770800,1.19278873,2349.7,2348.6,0.01288604]
["bitfinex","ETHUSD",1770081770982,1.19278873,2349.7,2349.2,0.01288604]
["bitfinex","ETHUSD",1770081771181,5.77084521,2349.8,2348.9,0.01288604]
["bitfinex","ETHUSD",1770081771604,5.77084521,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770081771804,0.0011,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770081772208,0.0011,2349.6,2349.2,0.01288604]
["bitfinex","ETHUSD",1770081772409,0.0011,2349.8,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081772609,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770081773197,0.0011,2349.8,2349.3,1.94588063]
["bitfinex","ETHUSD",1770081773588,0.0011,2349.8,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081773914,5.77194521,2350.6,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081774218,0.0011,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770081774791,0.0011,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081775101,0.0011,2350.6,2350.1,0.01288604]
["bitfinex","ETHUSD",1770081776314,0.0011,2350.8,2350.4,0.01288604]
["bitfinex","ETHUSD",1770081776812,0.0011,2350.8,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081777119,5.77084521,2351.4,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081777289,5.77084521,2351.8,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081777495,0.57708452,2351.7,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081779126,1.06292743,2352.0,2350.8,1.06346775]
["bitfinex","ETHUSD",1770081779293,5.77084521,2352.9,2351.4,0.01288604]
["bitfinex","ETHUSD",1770081779489,5.77084521,2352.9,2351.9,0.01288604]
["bitfinex","ETHUSD",1770081779694,5.77084521,2352.9,2351.4,0.01288604]
["bitfinex","ETHUSD",1770081779695,5.5486919,2352.7,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081779919,0.57708452,2352.8,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081780115,5.77084521,2353.1,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081780315,6.83327384,2353.1,2351.4,0.01288604]
["bitfinex","ETHUSD",1770081780549,6.83327384,2353.1,2351.7,0.01288604]
["bitfinex","ETHUSD",1770081780550,6.83329379,2353.1,2351.7,0.01288604]
["bitfinex","ETHUSD",1770081780793,5.77084521,2352.9,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081781113,5.77084521,2352.9,2351.7,0.01288604]
["bitfinex","ETHUSD",1770081781308,6.34792973,2352.9,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081781507,0.57708452,2352.9,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081781709,6.8332152,2353.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1770081781922,5.77084521,2353.3,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081782087,5.77084521,2353.3,2352.0,0.01288604]
["bitfinex","ETHUSD",1770081782288,0.892,2353.9,2351.8,1.06301556]
["bitfinex","ETHUSD",1770081782289,5.77084521,2353.8,2352.7,0.01288604]
["bitfinex","ETHUSD",1770081782628,5.77084521,2354.2,2353.3,0.01288604]
["bitfinex","ETHUSD",1770081782792,0.57708452,2354.1,2353.3,0.01288604]
["bitfinex","ETHUSD",1770081782992,0.57708452,2354.1,2351.9,0.892]
["bitfinex","ETHUSD",1770081783210,6.34792973,2354.1,2352.8,1.06256375]
["bitfinex","ETHUSD",1770081783407,5.77084521,2354.0,2352.7,0.01288604]
["bitfinex","ETHUSD",1770081783606,5.77084521,2354.0,2352.7,1.06260844]
["bitfinex","ETHUSD",1770081783922,5.77084521,2353.8,2352.6,1.06262981]
["bitfinex","ETHUSD",1770081784124,5.77084521,2353.8,2352.7,1.06260788]
["bitfinex","ETHUSD",1770081784432,5.77084521,2353.8,2352.2,4.25132676]
["bitfinex","ETHUSD",1770081784433,5.77084521,2353.8,2352.3,1.06275191]
["bitfinex","ETHUSD",1770081784594,5.77084521,2353.8,2352.2,4.25127337]
["bitfinex","ETHUSD",1770081784595,5.77084521,2353.4,2352.1,1.06285073]
["bitfinex","ETHUSD",1770081784795,0.0011,2352.8,2352.1,1.06285073]
["bitfinex","ETHUSD",1770081785122,0.0011,2352.8,2352.3,1.06276626]
["bitfinex","ETHUSD",1770081785330,0.0011,2352.8,2352.1,0.01288604]
["bitfinex","ETHUSD",1770081785996,0.0011,2353.0,2352.7,0.01288604]
["bitfinex","ETHUSD",1770081786194,0.0011,2353.0,2352.4,0.01288604]
["bitfinex","ETHUSD",1770081786597,0.0011,2353.0,2352.7,0.01288604]
["bitfinex","ETHUSD",1770081786996,0.0011,2353.0,2352.1,0.01288604]
["bitfinex","ETHUSD",1770081787204,0.0011,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770081788831,0.0011,2353.0,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081789128,0.0011,2353.0,2352.2,1.06283479]
["bitfinex","ETHUSD",1770081789331,0.0011,2353.0,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081790516,0.0011,2353.0,2352.2,0.5314174]
["bitfinex","ETHUSD",1770081790919,0.0011,2353.0,2352.3,0.01288604]
["bitfinex","ETHUSD",1770081791430,0.0011,2353.0,2352.4,1.06274443]
["bitfinex","ETHUSD",1770081793746,0.0011,2353.0,2352.3,1.06277345]
["bitfinex","ETHUSD",1770081793911,5.77194521,2353.0,2352.3,1.06277345]
["bitfinex","ETHUSD",1770081794113,6.34803973,2352.9,2351.9,4.2517639]
["bitfinex","ETHUSD",1770081794314,6.34803973,2352.9,2352.1,1.06287331]
["bitfinex","ETHUSD",1770081794517,6.34803973,2352.9,2351.6,0.892]
["bitfinex","ETHUSD",1770081794837,6.34803973,2352.9,2351.7,1.06305809]
["bitfinex","ETHUSD",1770081795025,6.34803973,2352.9,2351.5,1.06311409]
["bitfinex","ETHUSD",1770081795204,5.77084521,2352.5,2351.1,1.06333205]
["bitfinex","ETHUSD",1770081795842,5.77084521,2352.5,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081796041,5.77084521,2352.5,2351.1,1.06333205]
["bitfinex","ETHUSD",1770081796216,5.77084521,2352.5,2351.1,1.07621809]
["bitfinex","ETHUSD",1770081796733,5.77084521,2352.5,2351.3,0.001]
["bitfinex","ETHUSD",1770081796935,5.77084521,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770081797308,5.77084521,2351.9,2350.5,1.06360237]
["bitfinex","ETHUSD",1770081797510,5.77084521,2351.7,2350.6,1.06355559]
["bitfinex","ETHUSD",1770081798503,5.77084521,2351.7,2350.3,0.01288604]
["bitfinex","ETHUSD",1770081798708,5.77084521,2351.5,2350.6,1.06354944]
["bitfinex","ETHUSD",1770081799346,0.57708452,2351.6,2351.1,0.01288604]
["bitfinex","ETHUSD",1770081799534,5.77084521,2351.9,2350.7,0.01288604]
["bitfinex","ETHUSD",1770081799929,6.83381812,2351.9,2350.5,1.06360348]
["bitfinex","ETHUSD",1770081803442,6.83381812,2351.9,2350.4,1.06362449]
["bitfinex","ETHUSD",1770081804323,5.68619858,2351.7,2350.4,1.06362449]
["bitfinex","ETHUSD",1770081804528,1.06297291,2351.9,2350.1,4.2690213]
["bitfinex","ETHUSD",1770081804529,5.68619858,2351.5,2350.1,4.25607367]
["bitfinex","ETHUSD",1770081804858,5.68619858,2351.5,2350.3,1.06366]
["bitfinex","ETHUSD",1770081805053,5.68619858,2351.5,2350.4,1.06364141]
["bitfinex","ETHUSD",1770081805254,5.68619858,2351.5,2350.3,1.06365924]
["bitfinex","ETHUSD",1770081805454,5.68619858,2351.3,2350.2,1.48931449]
["bitfinex","ETHUSD",1770081805653,5.68619858,2351.1,2350.2,1.07659316]
["bitfinex","ETHUSD",1770081806154,5.68619858,2351.5,2350.2,1.07659316]
["bitfinex","ETHUSD",1770081806358,5.68619858,2351.5,2350.5,0.01288604]
["bitfinex","ETHUSD",1770081807325,5.68619858,2351.5,2350.2,1.07659316]
["bitfinex","ETHUSD",1770081810075,5.68619858,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770081810275,4.78355072,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770081810276,5.68619858,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770081810578,5.68619858,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770081811276,5.68619858,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770081811771,5.68619858,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1770081811941,5.68619858,2350.7,2350.1,0.001]
["bitfinex","ETHUSD",1770081812631,0.67495759,2350.8,2349.0,1.06524492]
["bitfinex","ETHUSD",1770081812632,5.68619858,2350.2,2349.0,1.06524492]
["bitfinex","ETHUSD",1770081812852,5.68619858,2350.2,2349.3,1.06411968]
["bitfinex","ETHUSD",1770081813230,5.68619858,2350.2,2349.1,1.06420339]
["bitfinex","ETHUSD",1770081813434,6.25481844,2350.1,2349.1,0.53222698]
["bitfinex","ETHUSD",1770081813685,6.25481844,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1770081813956,5.68619858,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770081816534,6.75003731,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770081819035,5.68619858,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770081819456,6.75004653,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770081819634,6.84359713,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770081820363,1.06392033,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770081820546,6.75011891,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770081821255,5.68619858,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770081823669,5.68619858,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770081823964,0.79074762,2349.7,2349.2,0.001]
["bitfinex","ETHUSD",1770081824571,0.0011,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770081830367,5.73639319,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770081834044,0.0011,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1770081835782,0.0011,2349.8,2349.2,5.74925247]
["bitfinex","ETHUSD",1770081837053,0.0011,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1770081837466,0.0011,2349.6,2349.4,0.001]
["bitfinex","ETHUSD",1770081837869,0.0011,2349.8,2349.4,1.10809863]
["bitfinex","ETHUSD",1770081838150,0.0011,2350.0,2349.4,1.10809863]
["bitfinex","ETHUSD",1770081839665,0.0011,2350.0,2349.5,1.06405618]
["bitfinex","ETHUSD",1770081841382,1.12744896,2350.7,2349.7,5.74825247]
["bitfinex","ETHUSD",1770081841685,0.91780036,2350.6,2349.8,0.57611385]
["bitfinex","ETHUSD",1770081841857,0.91780036,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081842064,6.86384215,2350.8,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081842265,0.91796065,2350.7,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081842466,0.91796065,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770081842667,0.91796065,2350.5,2350.0,0.58954891]
["bitfinex","ETHUSD",1770081842880,6.86384215,2350.8,2350.0,0.58954891]
["bitfinex","ETHUSD",1770081843068,0.91753032,2350.7,2350.0,0.58954891]
["bitfinex","ETHUSD",1770081843273,6.65282351,2350.6,2349.8,1.64003013]
["bitfinex","ETHUSD",1770081843470,5.73529319,2350.4,2349.4,4.25739159]
["bitfinex","ETHUSD",1770081843885,5.73529319,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1770081845607,6.86274215,2350.5,2349.4,0.001]
["bitfinex","ETHUSD",1770081845764,0.91713515,2350.4,2349.4,0.001]
["bitfinex","ETHUSD",1770081845964,0.91713515,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770081846271,0.91706546,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1770081846475,5.73529319,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770081847085,1.12744896,2350.6,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081847288,0.9169502,2350.5,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081847588,6.86274215,2350.7,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081847589,0.9169502,2350.4,2349.5,0.01288604]
["bitfinex","ETHUSD",1770081849100,0.0011,2351.4,2350.6,0.01288604]
["bitfinex","ETHUSD",1770081849994,0.0011,2351.6,2350.9,0.01288604]
["bitfinex","ETHUSD",1770081851215,0.0011,2352.6,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081851497,5.73529319,2352.4,2350.9,5.74825247]
["bitfinex","ETHUSD",1770081851680,5.73529319,2352.4,2351.0,0.01288604]
["bitfinex","ETHUSD",1770081851868,0.0011,2351.5,2351.0,0.01288604]
["bitfinex","ETHUSD",1770081852199,5.73529319,2352.4,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081852386,0.68409624,2352.5,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081852700,6.79906648,2352.6,2351.1,6.81158452]
["bitfinex","ETHUSD",1770081852887,5.73639319,2352.6,2351.1,6.81158452]
["bitfinex","ETHUSD",1770081853087,5.73639319,2352.6,2351.3,0.01288604]
["bitfinex","ETHUSD",1770081853278,5.73639319,2352.6,2351.3,5.76113851]
["bitfinex","ETHUSD",1770081854109,5.73639319,2352.6,2351.4,1.06319639]
["bitfinex","ETHUSD",1770081854314,0.57363932,2352.5,2351.5,0.5328868]
["bitfinex","ETHUSD",1770081855074,5.73529319,2352.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1770081855900,5.73529319,2352.4,2351.2,0.892]
["bitfinex","ETHUSD",1770081856101,5.73529319,2352.2,2351.2,1.95528551]
["bitfinex","ETHUSD",1770081856281,5.73529319,2352.2,2351.2,0.892]
["bitfinex","ETHUSD",1770081856469,5.73529319,2352.2,2351.1,4.25332252]
["bitfinex","ETHUSD",1770081856671,0.67980828,2352.1,2351.2,1.063273]
["bitfinex","ETHUSD",1770081856872,6.41510147,2352.1,2351.2,1.063273]
["bitfinex","ETHUSD",1770081857111,0.67980828,2352.1,2351.2,1.06325054]
["bitfinex","ETHUSD",1770081857310,5.73529319,2352.4,2351.2,1.06325054]
["bitfinex","ETHUSD",1770081857996,5.73529319,2352.4,2351.4,0.01288604]
["bitfinex","ETHUSD",1770081858203,0.57363932,2352.5,2351.5,1.06315118]
["bitfinex","ETHUSD",1770081858588,5.73529319,2352.4,2351.4,1.06316468]
["bitfinex","ETHUSD",1770081860092,5.73529319,2352.4,2351.3,1.06320693]
["bitfinex","ETHUSD",1770081860294,5.73529319,2352.4,2351.2,1.06325159]
["bitfinex","ETHUSD",1770081860295,6.0218603,2352.2,2351.2,1.06325159]
["bitfinex","ETHUSD",1770081860806,6.0218603,2352.2,2351.3,1.0632363]
["bitfinex","ETHUSD",1770081861582,0.7371632,2352.3,2351.3,1.0632363]
["bitfinex","ETHUSD",1770081863018,6.7590235,2352.3,2351.3,1.0632363]
["bitfinex","ETHUSD",1770081863315,0.0011,2352.2,2351.3,1.0632363]
["bitfinex","ETHUSD",1770081863504,0.67711235,2352.2,2351.4,0.53292008]
["bitfinex","ETHUSD",1770081864309,6.0218603,2352.1,2351.2,1.06327906]
["bitfinex","ETHUSD",1770081864509,6.0218603,2352.1,2351.4,1.06319095]
["bitfinex","ETHUSD",1770081864809,6.0218603,2352.1,2350.9,4.25354982]
["bitfinex","ETHUSD",1770081865108,6.0218603,2352.1,2351.3,1.06321687]
["bitfinex","ETHUSD",1770081865509,6.0218603,2352.1,2351.3,1.06320296]
["bitfinex","ETHUSD",1770081865710,6.69175757,2352.0,2351.3,1.06320296]
["bitfinex","ETHUSD",1770081865918,6.69175757,2352.0,2351.1,1.06331001]
["bitfinex","ETHUSD",1770081866317,6.69175757,2352.0,2350.7,4.25387541]
["bitfinex","ETHUSD",1770081868488,6.69175757,2352.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1770081870011,6.0218603,2351.9,2350.9,1.06342251]
["bitfinex","ETHUSD",1770081870213,6.69103606,2351.8,2350.9,1.06342251]
["bitfinex","ETHUSD",1770081870716,6.69103606,2351.8,2350.6,1.06355824]
["bitfinex","ETHUSD",1770081871717,6.0218603,2351.7,2350.6,1.06355824]
["bitfinex","ETHUSD",1770081873551,7.08492747,2351.7,2350.6,1.06355824]
["bitfinex","ETHUSD",1770081873699,7.08492747,2351.7,2350.3,1.06367692]
["bitfinex","ETHUSD",1770081874012,6.0218603,2351.5,2349.7,1.48162683]
["bitfinex","ETHUSD",1770081874321,6.0218603,2351.1,2349.6,1.06498083]
["bitfinex","ETHUSD",1770081874526,6.0218603,2350.9,2349.9,4.2553859]
["bitfinex","ETHUSD",1770081874732,6.0218603,2350.9,2349.8,1.06392033]
["bitfinex","ETHUSD",1770081874919,6.7303843,2350.8,2349.8,2.02283723]
["bitfinex","ETHUSD",1770081875240,6.7303843,2350.8,2349.8,1.06392033]
["bitfinex","ETHUSD",1770081875397,6.7303843,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770081875604,6.7303843,2350.8,2349.8,1.06392033]
["bitfinex","ETHUSD",1770081876321,6.7303843,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770081876531,6.7303843,2350.8,2349.7,1.06396389]
["bitfinex","ETHUSD",1770081876733,6.7303843,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1770081876734,6.0218603,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770081879124,6.0218603,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770081880508,6.0218603,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770081882832,7.08541938,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770081883636,6.0218603,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770081883944,6.0218603,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770081885154,6.0218603,2350.4,2349.4,0.001]
["bitfinex","ETHUSD",1770081885441,6.0218603,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1770081885687,1.06369399,2350.3,2349.1,0.001]
["bitfinex","ETHUSD",1770081885688,6.0218603,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770081889453,7.08578729,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1770081889656,6.0218603,2349.6,2349.1,0.001]
["bitfinex","ETHUSD",1770081892137,1.22332927,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770081892961,6.83225598,2349.7,2349.1,0.001]
["bitfinex","ETHUSD",1770081898270,5.60892671,2349.6,2349.1,0.001]
["bitfinex","ETHUSD",1770081898487,6.67294398,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770081898684,5.60892671,2349.4,2348.8,0.001]
["bitfinex","ETHUSD",1770081899538,5.60892671,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770081900248,5.60892671,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770081900596,5.60892671,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770081900746,5.60892671,2349.0,2348.0,0.001]
["bitfinex","ETHUSD",1770081900747,5.60892671,2348.6,2346.6,6.06700504]
["bitfinex","ETHUSD",1770081900945,5.60892671,2348.4,2346.9,4.26081482]
["bitfinex","ETHUSD",1770081901276,5.60892671,2348.2,2347.4,1.06500283]
["bitfinex","ETHUSD",1770081901573,8.10762517,2348.5,2347.6,1.06488904]
["bitfinex","ETHUSD",1770081901780,6.50092671,2348.3,2347.1,0.01288604]
["bitfinex","ETHUSD",1770081901963,6.50092671,2348.3,2347.4,4.25990345]
["bitfinex","ETHUSD",1770081902267,7.28633266,2348.3,2347.5,1.49092293]
["bitfinex","ETHUSD",1770081902771,5.60892671,2348.2,2347.5,0.42599035]
["bitfinex","ETHUSD",1770081902959,5.60892671,2348.2,2347.4,1.06500742]
["bitfinex","ETHUSD",1770081903165,5.60892671,2348.2,2347.2,1.06506527]
["bitfinex","ETHUSD",1770081903366,5.60892671,2348.2,2347.3,1.06505119]
["bitfinex","ETHUSD",1770081903764,5.60892671,2348.2,2347.2,1.0650788]
["bitfinex","ETHUSD",1770081903950,5.60892671,2348.2,2347.1,1.06512184]
["bitfinex","ETHUSD",1770081904274,5.60892671,2348.0,2346.5,7.13242161]
["bitfinex","ETHUSD",1770081904478,5.60892671,2348.0,2346.7,0.01288604]
["bitfinex","ETHUSD",1770081904680,5.60892671,2348.0,2346.5,7.13242161]
["bitfinex","ETHUSD",1770081906050,0.83509667,2348.1,2346.9,6.06700504]
["bitfinex","ETHUSD",1770081906258,7.28633266,2348.3,2347.2,7.13210388]
["bitfinex","ETHUSD",1770081906980,5.60892671,2348.2,2347.2,1.06509884]
["bitfinex","ETHUSD",1770081907301,2.74200997,2348.3,2347.3,0.01288604]
["bitfinex","ETHUSD",1770081907302,1.67740595,2348.3,2347.3,0.01288604]
["bitfinex","ETHUSD",1770081908460,1.67740595,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770081908656,0.892,2348.3,2347.4,7.13201313]
["bitfinex","ETHUSD",1770081909291,0.892,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770081909292,6.50092671,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770081909492,0.892,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770081909656,0.892,2348.3,2347.5,6.07989108]
["bitfinex","ETHUSD",1770081909856,5.60892671,2348.9,2347.5,6.07989108]
["bitfinex","ETHUSD",1770081910055,0.7566212,2348.8,2347.6,0.71448992]
["bitfinex","ETHUSD",1770081910674,0.7566212,2348.8,2347.7,1.064872]
["bitfinex","ETHUSD",1770081911452,0.7566212,2348.8,2347.7,7.13187704]
["bitfinex","ETHUSD",1770081911684,0.893,2349.0,2347.7,7.13187704]
["bitfinex","ETHUSD",1770081912067,6.50192671,2349.0,2347.7,7.13187704]
["bitfinex","ETHUSD",1770081912688,6.50192671,2349.0,2347.9,1.06478129]
["bitfinex","ETHUSD",1770081913196,0.0011,2348.1,2347.9,1.06478129]
["bitfinex","ETHUSD",1770081914998,0.0011,2348.1,2347.7,4.25912517]
["bitfinex","ETHUSD",1770081915287,0.0011,2348.1,2347.7,1.064872]
["bitfinex","ETHUSD",1770081916592,5.61002671,2348.1,2347.6,1.06490674]
["bitfinex","ETHUSD",1770081916788,0.0011,2348.1,2347.6,1.06490674]
["bitfinex","ETHUSD",1770081917187,0.0011,2348.1,2347.1,7.13214926]
["bitfinex","ETHUSD",1770081917391,0.0011,2348.1,2347.2,1.22986478]
["bitfinex","ETHUSD",1770081918866,5.61002671,2348.1,2347.1,1.06514422]
["bitfinex","ETHUSD",1770081921295,0.0011,2348.1,2347.2,6.01698694]
["bitfinex","ETHUSD",1770081922792,0.0011,2348.1,2347.5,6.01698694]
["bitfinex","ETHUSD",1770081923400,0.0011,2348.1,2347.6,1.06491736]
["bitfinex","ETHUSD",1770081925983,5.62546289,2348.1,2347.6,1.06491736]
["bitfinex","ETHUSD",1770081926169,6.18811918,2348.1,2347.5,1.06493578]
["bitfinex","ETHUSD",1770081926778,0.0011,2347.9,2347.5,1.06493578]
["bitfinex","ETHUSD",1770081927401,0.0011,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770081928302,0.0011,2348.1,2347.4,0.01288604]
["bitfinex","ETHUSD",1770081928472,0.0011,2348.1,2347.3,6.0051009]
["bitfinex","ETHUSD",1770081928803,0.0011,2348.1,2347.4,0.61339613]
["bitfinex","ETHUSD",1770081929372,0.0011,2348.1,2347.5,1.06496272]
["bitfinex","ETHUSD",1770081930787,0.0011,2348.3,2347.7,0.01288604]
["bitfinex","ETHUSD",1770081931488,0.0011,2348.3,2347.8,1.06482664]
["bitfinex","ETHUSD",1770081931807,4.85488041,2348.9,2347.8,1.06482664]
["bitfinex","ETHUSD",1770081932097,0.91840429,2348.8,2348.0,0.01288604]
["bitfinex","ETHUSD",1770081932270,6.51736289,2349.0,2348.0,0.01288604]
["bitfinex","ETHUSD",1770081932469,6.5426205,2348.9,2347.9,0.53370193]
["bitfinex","ETHUSD",1770081932700,5.62436289,2348.7,2347.8,1.06482664]
["bitfinex","ETHUSD",1770081932889,5.62436289,2348.5,2347.8,1.06482664]
["bitfinex","ETHUSD",1770081933602,5.62436289,2348.5,2347.7,4.25930658]
["bitfinex","ETHUSD",1770081933807,5.62436289,2348.8,2347.7,4.25930658]
["bitfinex","ETHUSD",1770081933992,0.91838351,2348.7,2347.7,4.25930658]
["bitfinex","ETHUSD",1770081934299,2.03856565,2349.0,2347.9,0.01288604]
["bitfinex","ETHUSD",1770081934519,0.91845007,2348.9,2347.9,0.01288604]
["bitfinex","ETHUSD",1770081934675,0.91845007,2348.8,2347.9,0.01288604]
["bitfinex","ETHUSD",1770081934874,2.03856565,2349.0,2347.9,0.01288604]
["bitfinex","ETHUSD",1770081935176,0.91843186,2348.9,2347.9,0.01288604]
["bitfinex","ETHUSD",1770081935377,0.91843186,2348.8,2347.9,0.6808405]
["bitfinex","ETHUSD",1770081935674,4.85598041,2349.3,2348.2,0.01288604]
["bitfinex","ETHUSD",1770081935875,0.9185885,2349.2,2348.2,0.01288604]
["bitfinex","ETHUSD",1770081936102,0.9185885,2349.1,2348.2,6.01698694]
["bitfinex","ETHUSD",1770081936303,0.0011,2349.3,2348.5,0.01288604]
["bitfinex","ETHUSD",1770081936474,0.0011,2349.3,2348.5,6.01698694]
["bitfinex","ETHUSD",1770081936674,0.0011,2349.8,2349.0,6.01698694]
["bitfinex","ETHUSD",1770081936913,2.03856565,2350.4,2349.3,0.01288604]
["bitfinex","ETHUSD",1770081937209,6.77102854,2350.7,2349.1,6.25055724]
["bitfinex","ETHUSD",1770081937405,1.5928448,2350.6,2349.3,0.2335703]
["bitfinex","ETHUSD",1770081937605,0.67721285,2350.6,2349.5,1.06405618]
["bitfinex","ETHUSD",1770081938006,0.0011,2350.7,2349.7,0.01288604]
["bitfinex","ETHUSD",1770081938310,0.0011,2350.7,2349.7,0.90588604]
["bitfinex","ETHUSD",1770081938488,0.0011,2350.7,2349.8,0.2335703]
["bitfinex","ETHUSD",1770081938684,0.0011,2350.7,2349.7,0.893]
["bitfinex","ETHUSD",1770081940006,0.0011,2350.7,2349.8,1.06392033]
["bitfinex","ETHUSD",1770081940207,5.62546289,2350.7,2349.8,1.06392033]
["bitfinex","ETHUSD",1770081940509,5.62546289,2350.7,2349.7,0.893]
["bitfinex","ETHUSD",1770081940811,5.62546289,2350.7,2349.7,1.06395105]
["bitfinex","ETHUSD",1770081940990,5.62546289,2350.7,2349.5,4.25610737]
["bitfinex","ETHUSD",1770081941191,5.62546289,2350.7,2349.7,1.06396049]
["bitfinex","ETHUSD",1770081941508,5.62546289,2350.5,2349.7,1.06396049]
["bitfinex","ETHUSD",1770081941708,5.62546289,2350.5,2349.5,1.06402406]
["bitfinex","ETHUSD",1770081941905,5.62436289,2350.4,2349.3,4.25647533]
["bitfinex","ETHUSD",1770081942505,5.62436289,2350.4,2349.2,1.0641593]
["bitfinex","ETHUSD",1770081945005,6.68801245,2350.4,2349.2,1.0641593]
["bitfinex","ETHUSD",1770081945311,5.62436289,2350.2,2349.2,2.11122888]
["bitfinex","ETHUSD",1770081945693,0.66891125,2350.3,2349.2,2.11122888]
["bitfinex","ETHUSD",1770081945901,5.62546289,2350.5,2349.2,2.11122888]
["bitfinex","ETHUSD",1770081946410,5.62546289,2350.5,2349.3,6.01698694]
["bitfinex","ETHUSD",1770081946912,0.0011,2350.5,2349.4,6.2376712]
["bitfinex","ETHUSD",1770081947110,5.62546289,2350.5,2349.5,1.06405618]
["bitfinex","ETHUSD",1770081948407,5.62546289,2350.5,2349.4,1.06407095]
["bitfinex","ETHUSD",1770081948581,5.62436289,2350.3,2349.4,1.06407095]
["bitfinex","ETHUSD",1770081948782,5.62436289,2350.3,2349.3,4.25658587]
["bitfinex","ETHUSD",1770081948783,5.62436289,2350.1,2348.4,6.0041009]
["bitfinex","ETHUSD",1770081949014,5.62436289,2350.1,2348.6,4.25784621]
["bitfinex","ETHUSD",1770081949015,5.62436289,2349.9,2348.6,4.25784621]
["bitfinex","ETHUSD",1770081949310,5.62436289,2349.9,2348.8,1.06436142]
["bitfinex","ETHUSD",1770081949513,5.62436289,2349.7,2348.8,1.06436142]
["bitfinex","ETHUSD",1770081951307,5.62436289,2349.7,2348.6,4.25749318]
["bitfinex","ETHUSD",1770081952134,0.66881927,2349.8,2348.6,4.25749318]
["bitfinex","ETHUSD",1770081952715,6.60972053,2349.8,2348.6,4.25749318]
["bitfinex","ETHUSD",1770081954325,0.0011,2349.6,2348.4,4.25785574]
["bitfinex","ETHUSD",1770081954625,5.94200126,2349.6,2348.5,0.85157696]
["bitfinex","ETHUSD",1770081956331,5.94200126,2349.6,2348.6,1.06446393]
["bitfinex","ETHUSD",1770081959332,0.0011,2349.6,2348.6,6.80538456]
["bitfinex","ETHUSD",1770081959501,0.0011,2349.6,2348.8,0.01288604]
["bitfinex","ETHUSD",1770081960407,0.0011,2349.8,2348.9,7.93081891]
["bitfinex","ETHUSD",1770081960612,5.94200126,2349.8,2349.0,1.03989405]
["bitfinex","ETHUSD",1770081961118,5.94200126,2349.8,2348.8,4.25731193]
["bitfinex","ETHUSD",1770081961119,5.94200126,2349.8,2348.8,1.06434848]
["bitfinex","ETHUSD",1770081962148,7.00592609,2349.8,2348.8,1.06434848]
["bitfinex","ETHUSD",1770081962326,7.00592609,2349.8,2348.5,4.25800824]
["bitfinex","ETHUSD",1770081962327,7.00592787,2349.8,2348.5,4.25800824]
["bitfinex","ETHUSD",1770081962632,5.94200126,2349.8,2348.5,9.99892887]
["bitfinex","ETHUSD",1770081962801,5.94200126,2349.8,2348.5,4.25800824]
["bitfinex","ETHUSD",1770081963005,5.94090126,2349.6,2348.6,0.53354035]
["bitfinex","ETHUSD",1770081964401,5.94090126,2349.6,2348.7,1.06441861]
["bitfinex","ETHUSD",1770081964834,7.00491256,2349.6,2348.4,1.06455134]
["bitfinex","ETHUSD",1770081965005,5.94090126,2349.4,2348.2,1.06461756]
["bitfinex","ETHUSD",1770081965205,5.94090126,2349.2,2348.2,1.06461756]
["bitfinex","ETHUSD",1770081965408,5.94090126,2349.0,2348.3,1.06459974]
["bitfinex","ETHUSD",1770081966936,5.94090126,2349.0,2348.9,0.001]
["bitfinex","ETHUSD",1770081967137,5.94090126,2349.0,2348.1,4.25975815]
["bitfinex","ETHUSD",1770081967340,6.53499139,2348.9,2348.6,0.001]
["bitfinex","ETHUSD",1770081967718,6.53499139,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770081968117,0.59409013,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770081968320,1.14556565,2349.4,2348.2,5.75380667]
["bitfinex","ETHUSD",1770081968530,0.91534706,2349.3,2348.2,5.75380667]
["bitfinex","ETHUSD",1770081968720,7.13705581,2349.5,2348.2,5.75380667]
["bitfinex","ETHUSD",1770081968920,7.13705581,2349.5,2348.5,0.01288604]
["bitfinex","ETHUSD",1770081969208,1.19615455,2349.5,2348.5,0.01288604]
["bitfinex","ETHUSD",1770081969409,0.0011,2349.6,2348.8,0.01288604]
["bitfinex","ETHUSD",1770081969709,0.0011,2349.6,2348.9,0.01288604]
["bitfinex","ETHUSD",1770081969936,0.0011,2349.6,2348.9,5.75380667]
["bitfinex","ETHUSD",1770081970120,0.0011,2349.8,2349.0,0.24645634]
["bitfinex","ETHUSD",1770081970435,0.0011,2349.8,2349.1,0.01288604]
["bitfinex","ETHUSD",1770081970656,0.0011,2349.8,2349.0,0.24645634]
["bitfinex","ETHUSD",1770081970846,0.0011,2349.8,2349.1,1.06423736]
["bitfinex","ETHUSD",1770081972019,5.94200126,2350.5,2349.2,0.01288604]
["bitfinex","ETHUSD",1770081972225,0.91581354,2350.4,2349.2,0.24645634]
["bitfinex","ETHUSD",1770081972524,5.94200126,2350.5,2349.2,0.24645634]
["bitfinex","ETHUSD",1770081972721,0.0011,2350.5,2349.2,5.98737697]
["bitfinex","ETHUSD",1770081972921,0.0011,2350.5,2349.5,1.06405618]
["bitfinex","ETHUSD",1770081973441,0.0011,2350.5,2349.6,0.2335703]
["bitfinex","ETHUSD",1770081974645,5.94200126,2350.5,2349.5,1.06405618]
["bitfinex","ETHUSD",1770081974816,5.94200126,2350.5,2349.4,4.25622472]
["bitfinex","ETHUSD",1770081976268,5.94200126,2350.5,2349.5,0.2335703]
["bitfinex","ETHUSD",1770081976473,0.0011,2350.7,2349.6,5.74092063]
["bitfinex","ETHUSD",1770081976617,5.94090126,2351.8,2350.5,0.01288604]
["bitfinex","ETHUSD",1770081976816,0.0011,2351.9,2350.9,1.06342251]
["bitfinex","ETHUSD",1770081977115,0.0011,2351.9,2351.0,0.53299986]
["bitfinex","ETHUSD",1770081978949,5.94200126,2351.9,2351.1,1.06333205]
["bitfinex","ETHUSD",1770081980045,5.95150643,2351.7,2351.1,1.06333205]
["bitfinex","ETHUSD",1770081980243,5.95150643,2351.7,2351.0,1.06334652]
["bitfinex","ETHUSD",1770081981032,5.95150643,2351.7,2350.6,1.06355824]
["bitfinex","ETHUSD",1770081981230,0.0011,2351.5,2350.7,0.62099677]
["bitfinex","ETHUSD",1770081983039,0.0011,2351.5,2350.8,0.01288604]
["bitfinex","ETHUSD",1770081983236,0.0011,2351.7,2351.0,0.2335703]
["bitfinex","ETHUSD",1770081984948,0.0011,2352.2,2351.4,0.2335703]
["bitfinex","ETHUSD",1770081985120,0.0011,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770081985521,0.0011,2352.2,2351.5,1.07603722]
["bitfinex","ETHUSD",1770081986151,0.0011,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770081987055,0.0011,2352.2,2351.5,1.07603722]
["bitfinex","ETHUSD",1770081987441,0.0011,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770081987755,5.95150643,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770081988662,0.0011,2352.2,2351.5,1.07603722]
["bitfinex","ETHUSD",1770081989861,0.0011,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770081990830,0.0011,2352.2,2351.6,0.2335703]
["bitfinex","ETHUSD",1770081991462,5.96329247,2353.8,2351.6,6.37408895]
["bitfinex","ETHUSD",1770081991636,5.95040643,2353.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1770081992236,0.892,2354.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770081992237,5.95040643,2354.2,2353.2,0.01288604]
["bitfinex","ETHUSD",1770081992853,5.95040643,2354.2,2353.5,0.01288604]
["bitfinex","ETHUSD",1770081993161,6.54544707,2354.2,2353.5,0.01288604]
["bitfinex","ETHUSD",1770081993364,6.54544707,2354.2,2353.2,0.01288604]
["bitfinex","ETHUSD",1770081994359,6.54544707,2354.2,2353.3,1.06233799]
["bitfinex","ETHUSD",1770081995230,6.54544707,2354.2,2352.7,4.48400531]
["bitfinex","ETHUSD",1770081995231,5.95040643,2354.1,2353.1,1.06239669]
["bitfinex","ETHUSD",1770081995431,5.95040643,2354.1,2353.2,1.06236946]
["bitfinex","ETHUSD",1770081995664,0.65454471,2354.0,2353.2,1.06236946]
["bitfinex","ETHUSD",1770081996440,6.60495114,2354.0,2353.2,1.06236946]
["bitfinex","ETHUSD",1770081997136,5.95040643,2354.4,2353.4,0.01288604]
["bitfinex","ETHUSD",1770081998281,5.95040643,2354.4,2353.2,1.06236946]
["bitfinex","ETHUSD",1770081999567,5.95040643,2354.4,2353.4,0.01288604]
["bitfinex","ETHUSD",1770082001266,5.95040643,2354.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1770082001669,5.95040643,2354.4,2353.4,1.06226136]
["bitfinex","ETHUSD",1770082001896,5.95040643,2354.2,2353.4,1.06226136]
["bitfinex","ETHUSD",1770082003240,5.95040643,2354.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082003472,5.95040643,2354.2,2353.2,0.01288604]
["bitfinex","ETHUSD",1770082003851,7.01236543,2354.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082004047,7.01236543,2354.2,2352.8,4.26241859]
["bitfinex","ETHUSD",1770082004048,5.95040643,2354.0,2352.8,1.06254966]
["bitfinex","ETHUSD",1770082004385,5.95040643,2353.8,2352.0,0.01288604]
["bitfinex","ETHUSD",1770082004675,5.95040643,2353.6,2352.3,1.06276314]
["bitfinex","ETHUSD",1770082004968,5.95040643,2353.4,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082005180,5.95040643,2353.4,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082005595,5.95040643,2353.4,2352.1,1.07576601]
["bitfinex","ETHUSD",1770082005752,5.95040643,2353.4,2352.8,0.001]
["bitfinex","ETHUSD",1770082008046,7.01270003,2353.4,2352.5,0.001]
["bitfinex","ETHUSD",1770082008480,7.01270003,2353.4,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082008690,7.01270003,2353.4,2351.9,4.25180172]
["bitfinex","ETHUSD",1770082008691,5.95040643,2353.2,2351.9,4.25180172]
["bitfinex","ETHUSD",1770082008867,5.95040643,2353.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082009177,5.95040643,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770082009378,7.01298071,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770082010681,6.10531929,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770082010976,6.91120761,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770082011585,0.80588832,2352.6,2351.6,0.001]
["bitfinex","ETHUSD",1770082011742,6.99631929,2352.8,2351.6,0.01388604]
["bitfinex","ETHUSD",1770082011942,6.99631929,2352.8,2351.6,0.001]
["bitfinex","ETHUSD",1770082013877,6.10531929,2352.7,2351.6,0.001]
["bitfinex","ETHUSD",1770082015366,6.10531929,2353.2,2351.7,0.01288604]
["bitfinex","ETHUSD",1770082015567,6.10531929,2353.2,2352.0,0.01288604]
["bitfinex","ETHUSD",1770082015768,6.10531929,2353.2,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082015769,6.82846856,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082016079,6.10531929,2353.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082017753,6.10531929,2353.0,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082019282,6.10531929,2353.0,2351.9,0.01288604]
["bitfinex","ETHUSD",1770082019486,5.33638584,2353.6,2352.2,0.01288604]
["bitfinex","ETHUSD",1770082019487,6.10531929,2353.4,2352.2,0.01288604]
["bitfinex","ETHUSD",1770082019672,0.0011,2352.8,2352.2,0.01288604]
["bitfinex","ETHUSD",1770082019880,0.0011,2352.8,2352.3,1.06278961]
["bitfinex","ETHUSD",1770082021867,0.0011,2353.0,2352.4,0.2335703]
["bitfinex","ETHUSD",1770082022176,0.98509848,2353.6,2352.4,0.2335703]
["bitfinex","ETHUSD",1770082022485,0.98509848,2353.6,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082022856,7.09041777,2353.6,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082023062,6.10531929,2353.5,2352.3,1.06278961]
["bitfinex","ETHUSD",1770082024356,6.10531929,2353.5,2352.1,4.25115844]
["bitfinex","ETHUSD",1770082024357,7.16759042,2353.5,2352.1,4.25115844]
["bitfinex","ETHUSD",1770082024565,6.10531929,2353.3,2352.1,5.23103516]
["bitfinex","ETHUSD",1770082025671,1.24014993,2353.4,2352.1,5.23103516]
["bitfinex","ETHUSD",1770082026003,6.10531929,2353.5,2352.1,5.23103516]
["bitfinex","ETHUSD",1770082026392,6.10531929,2353.5,2352.2,0.24645634]
["bitfinex","ETHUSD",1770082026698,0.98509848,2353.6,2352.2,6.33846083]
["bitfinex","ETHUSD",1770082026869,0.98509848,2353.6,2352.2,6.32557479]
["bitfinex","ETHUSD",1770082027069,0.98509848,2353.6,2352.2,6.33846083]
["bitfinex","ETHUSD",1770082027295,0.98509848,2353.6,2352.4,0.2335703]
["bitfinex","ETHUSD",1770082027608,0.98509848,2353.6,2352.7,0.2335703]
["bitfinex","ETHUSD",1770082027791,0.0011,2354.0,2352.7,0.2335703]
["bitfinex","ETHUSD",1770082027990,0.0011,2354.0,2352.6,6.09200449]
["bitfinex","ETHUSD",1770082028189,0.0011,2354.0,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082028190,6.10641929,2354.0,2352.4,0.2335703]
["bitfinex","ETHUSD",1770082028514,6.82216012,2353.9,2352.5,1.06269925]
["bitfinex","ETHUSD",1770082028811,6.82216012,2353.9,2352.6,0.2335703]
["bitfinex","ETHUSD",1770082030217,0.71684083,2353.9,2352.6,0.2335703]
["bitfinex","ETHUSD",1770082030413,6.10641929,2354.0,2352.7,1.06260891]
["bitfinex","ETHUSD",1770082030707,6.10641929,2354.0,2352.8,0.2335703]
["bitfinex","ETHUSD",1770082031415,5.77270514,2354.6,2352.8,0.2335703]
["bitfinex","ETHUSD",1770082031416,6.10531929,2354.6,2353.2,0.01288604]
["bitfinex","ETHUSD",1770082031575,6.10531929,2354.6,2353.3,0.2335703]
["bitfinex","ETHUSD",1770082031780,6.10531929,2355.0,2353.6,0.01288604]
["bitfinex","ETHUSD",1770082031997,0.91287178,2354.9,2353.6,0.01288604]
["bitfinex","ETHUSD",1770082032197,0.31747399,2355.1,2354.0,0.01288604]
["bitfinex","ETHUSD",1770082032400,0.31747399,2355.1,2354.1,1.06197697]
["bitfinex","ETHUSD",1770082032719,0.31747399,2355.1,2354.2,0.53227709]
["bitfinex","ETHUSD",1770082034076,0.0011,2354.8,2354.2,0.53227709]
["bitfinex","ETHUSD",1770082034283,0.0011,2354.8,2354.3,1.06188676]
["bitfinex","ETHUSD",1770082034484,6.10641929,2354.8,2354.1,1.06195748]
["bitfinex","ETHUSD",1770082034683,6.10641929,2354.8,2354.0,1.0619943]
["bitfinex","ETHUSD",1770082034991,0.61064193,2354.7,2353.9,1.06203383]
["bitfinex","ETHUSD",1770082035400,6.71596122,2354.7,2353.9,1.06203383]
["bitfinex","ETHUSD",1770082035577,6.10531929,2354.5,2353.4,1.062261]
["bitfinex","ETHUSD",1770082036016,6.10531929,2354.5,2353.5,1.06224454]
["bitfinex","ETHUSD",1770082036379,0.61064193,2354.7,2353.2,0.01288604]
["bitfinex","ETHUSD",1770082036592,0.61064193,2354.7,2353.2,0.99276276]
["bitfinex","ETHUSD",1770082036593,6.71596122,2354.7,2353.2,0.99276276]
["bitfinex","ETHUSD",1770082036924,6.10531929,2354.6,2353.2,0.97987672]
["bitfinex","ETHUSD",1770082037277,6.10531929,2354.6,2353.1,4.24970754]
["bitfinex","ETHUSD",1770082038518,6.10531929,2354.4,2352.8,0.2335703]
["bitfinex","ETHUSD",1770082040029,6.10531929,2354.4,2352.7,4.2504268]
["bitfinex","ETHUSD",1770082040429,5.97189233,2354.2,2352.7,0.2335703]
["bitfinex","ETHUSD",1770082040643,5.97189233,2354.2,2352.6,1.06260891]
["bitfinex","ETHUSD",1770082040926,5.97189233,2354.0,2352.7,1.14053752]
["bitfinex","ETHUSD",1770082041427,0.70337791,2354.1,2352.9,5.87158607]
["bitfinex","ETHUSD",1770082041626,5.97189233,2354.4,2353.2,0.01288604]
["bitfinex","ETHUSD",1770082042639,7.03373685,2354.4,2353.1,1.06242828]
["bitfinex","ETHUSD",1770082042939,6.67526188,2354.3,2353.1,1.81336177]
["bitfinex","ETHUSD",1770082043095,6.67526188,2354.3,2353.0,1.06243767]
["bitfinex","ETHUSD",1770082045404,6.67526188,2354.3,2352.7,1.06260891]
["bitfinex","ETHUSD",1770082045405,5.97189233,2354.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1770082045604,5.97189233,2354.0,2352.7,1.06260891]
["bitfinex","ETHUSD",1770082045802,5.97189233,2353.8,2352.7,1.06260891]
["bitfinex","ETHUSD",1770082047323,0.59718923,2353.9,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082047528,7.03383206,2354.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082047737,0.91294182,2354.1,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082047938,5.97189233,2354.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082048103,0.91293768,2354.1,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082048302,6.86289233,2354.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082048504,6.86289233,2354.2,2353.0,0.5325479]
["bitfinex","ETHUSD",1770082048505,1.66994142,2354.1,2353.0,0.5325479]
["bitfinex","ETHUSD",1770082048815,0.75662619,2354.1,2353.0,0.5325479]
["bitfinex","ETHUSD",1770082049515,0.75662619,2354.1,2353.1,1.06242828]
["bitfinex","ETHUSD",1770082049716,6.72851852,2354.1,2353.1,1.06242828]
["bitfinex","ETHUSD",1770082051131,5.97189233,2354.0,2353.0,1.06244199]
["bitfinex","ETHUSD",1770082051302,5.97189233,2353.8,2353.0,1.06244199]
["bitfinex","ETHUSD",1770082051503,5.97189233,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1770082052027,7.03401387,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1770082052229,5.97189233,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1770082054632,7.03400739,2353.8,2352.9,0.001]
["bitfinex","ETHUSD",1770082054837,6.75319811,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770082057849,7.8153882,2353.7,2352.9,0.001]
["bitfinex","ETHUSD",1770082058140,5.97189233,2353.6,2352.9,0.001]
["bitfinex","ETHUSD",1770082060314,0.77905038,2353.9,2352.9,5.85970003]
["bitfinex","ETHUSD",1770082060649,0.891,2354.0,2352.9,5.85970003]
["bitfinex","ETHUSD",1770082060952,6.88632562,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770082061154,5.97189233,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770082061541,0.891,2354.0,2352.9,0.001]
["bitfinex","ETHUSD",1770082061738,0.91439691,2353.9,2352.9,0.001]
["bitfinex","ETHUSD",1770082061946,0.891,2354.0,2352.9,0.001]
["bitfinex","ETHUSD",1770082062147,0.91435791,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082062353,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082063061,0.91487036,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082063226,0.98365452,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082063429,0.91554885,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082063660,0.98365452,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082063960,0.91554891,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082064130,0.87620958,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082064329,0.91646328,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082064541,0.87620958,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082064741,0.91646384,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082064941,0.87620958,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082065163,0.91646308,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082065458,0.87620958,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082065761,0.91684533,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082065962,0.87620958,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082066164,0.91684533,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082066336,0.87620958,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082067041,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082067243,0.91710294,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082067462,0.91710294,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082067631,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082067828,0.91733453,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082068149,0.91733453,2353.7,2353.1,0.53243672]
["bitfinex","ETHUSD",1770082068347,0.0011,2353.9,2353.1,0.53243672]
["bitfinex","ETHUSD",1770082068560,0.91745366,2353.8,2353.1,0.53243672]
["bitfinex","ETHUSD",1770082068775,6.88934599,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082068934,6.88934599,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082069142,5.97189233,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082069338,6.88950939,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770082069540,5.97189233,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770082069769,0.59718923,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770082069940,7.11483952,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082070137,0.91761168,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082070342,0.91761168,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082070537,0.91761168,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770082070877,7.11483952,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082071059,0.91770272,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082071262,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082071582,0.91774412,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082071878,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082072358,6.19486922,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082072561,1.53720387,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082072883,0.61948692,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082073240,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082073537,0.91780055,2353.8,2353.2,5.94525136]
["bitfinex","ETHUSD",1770082073756,0.0011,2353.9,2353.5,0.01288604]
["bitfinex","ETHUSD",1770082073969,0.0011,2353.9,2353.2,5.94525136]
["bitfinex","ETHUSD",1770082074275,0.0011,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082074636,0.0011,2353.9,2353.1,5.93336532]
["bitfinex","ETHUSD",1770082074837,0.0011,2353.9,2353.2,0.59333653]
["bitfinex","ETHUSD",1770082075071,0.0011,2353.9,2353.2,0.60622257]
["bitfinex","ETHUSD",1770082075368,0.0011,2353.9,2353.5,0.01288604]
["bitfinex","ETHUSD",1770082075668,0.0011,2353.9,2353.3,1.07522403]
["bitfinex","ETHUSD",1770082075874,0.0011,2353.9,2353.3,1.07622403]
["bitfinex","ETHUSD",1770082076035,0.0011,2353.9,2353.4,0.59189125]
["bitfinex","ETHUSD",1770082077451,0.0011,2353.9,2353.4,1.06225808]
["bitfinex","ETHUSD",1770082079289,0.0011,2353.9,2353.3,1.06331054]
["bitfinex","ETHUSD",1770082083071,0.0011,2353.9,2353.4,0.01288604]
["bitfinex","ETHUSD",1770082083272,1.52561882,2354.6,2353.5,6.99461303]
["bitfinex","ETHUSD",1770082083273,1.14294719,2354.5,2353.5,6.99461303]
["bitfinex","ETHUSD",1770082083477,1.14294719,2354.9,2353.7,5.94525136]
["bitfinex","ETHUSD",1770082083772,0.91632991,2354.8,2353.8,0.59452514]
["bitfinex","ETHUSD",1770082083972,0.91632991,2354.7,2353.8,0.59452514]
["bitfinex","ETHUSD",1770082084171,0.91632991,2354.6,2353.8,0.59452514]
["bitfinex","ETHUSD",1770082084477,0.91798092,2354.9,2353.8,0.59452514]
["bitfinex","ETHUSD",1770082084774,0.91583495,2354.8,2353.8,0.59452514]
["bitfinex","ETHUSD",1770082084977,0.91798092,2354.9,2353.9,0.65397765]
["bitfinex","ETHUSD",1770082085150,0.91576227,2354.8,2353.9,0.65397765]
["bitfinex","ETHUSD",1770082085346,6.19376922,2354.8,2353.4,4.24917071]
["bitfinex","ETHUSD",1770082085547,6.19376922,2354.6,2353.8,1.06209281]
["bitfinex","ETHUSD",1770082085857,6.19376922,2354.6,2353.7,4.24860529]
["bitfinex","ETHUSD",1770082085858,6.19376922,2354.6,2353.7,1.06212635]
["bitfinex","ETHUSD",1770082086049,6.19376922,2354.6,2353.8,1.06211143]
["bitfinex","ETHUSD",1770082086246,6.19376922,2354.6,2353.9,1.0620636]
["bitfinex","ETHUSD",1770082086583,6.19376922,2354.8,2353.9,1.5931026]
["bitfinex","ETHUSD",1770082086777,0.91520948,2354.7,2353.9,1.5931026]
["bitfinex","ETHUSD",1770082086982,6.19376922,2354.8,2353.9,1.5931026]
["bitfinex","ETHUSD",1770082087480,6.19376922,2354.8,2353.9,0.531039]
["bitfinex","ETHUSD",1770082087669,6.19376922,2354.6,2353.8,1.06209531]
["bitfinex","ETHUSD",1770082088650,6.19376922,2354.6,2353.7,4.24862539]
["bitfinex","ETHUSD",1770082088651,6.19376922,2354.6,2353.6,1.06217846]
["bitfinex","ETHUSD",1770082088877,6.19376922,2354.6,2353.6,1.06217346]
["bitfinex","ETHUSD",1770082089053,6.19376922,2354.4,2353.6,1.06217346]
["bitfinex","ETHUSD",1770082089557,6.19376922,2354.7,2353.3,6.99570331]
["bitfinex","ETHUSD",1770082089764,0.9150749,2354.6,2353.4,7.12909054]
["bitfinex","ETHUSD",1770082089964,6.19376922,2354.7,2353.4,7.12909054]
["bitfinex","ETHUSD",1770082090164,0.91507091,2354.6,2354.0,0.001]
["bitfinex","ETHUSD",1770082090489,0.0011,2354.6,2354.0,0.001]
["bitfinex","ETHUSD",1770082090981,0.0011,2354.6,2353.8,0.001]
["bitfinex","ETHUSD",1770082090982,0.91515486,2354.5,2353.8,0.001]
["bitfinex","ETHUSD",1770082091162,6.90477163,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770082092278,6.19376922,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770082092846,2.66384803,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770082092847,1.60200241,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770082093050,0.91534662,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770082093400,1.60200241,2354.4,2353.8,0.001]
["bitfinex","ETHUSD",1770082093585,0.91540097,2354.3,2353.8,0.001]
["bitfinex","ETHUSD",1770082093785,7.17107082,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770082093988,7.17107082,2354.2,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082094361,0.9773016,2354.2,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082094564,1.60200241,2354.4,2353.3,6.99570255]
["bitfinex","ETHUSD",1770082094883,0.91557122,2354.3,2353.3,6.99570255]
["bitfinex","ETHUSD",1770082095192,0.91557122,2354.2,2353.3,6.99570255]
["bitfinex","ETHUSD",1770082095482,0.71100241,2354.4,2353.3,6.99570255]
["bitfinex","ETHUSD",1770082095659,0.91569335,2354.3,2353.3,6.99570255]
["bitfinex","ETHUSD",1770082095860,0.89634122,2354.3,2353.4,7.05687077]
["bitfinex","ETHUSD",1770082096071,0.89634122,2354.3,2353.4,1.12450545]
["bitfinex","ETHUSD",1770082096271,0.91571047,2354.2,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082096461,0.89634122,2354.3,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082096786,0.91586953,2354.2,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082096987,0.89634122,2354.3,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082097182,0.91587463,2354.2,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082097386,0.89634122,2354.3,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082097692,0.91598504,2354.2,2353.3,1.06333723]
["bitfinex","ETHUSD",1770082097903,0.89634122,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770082098059,0.91598623,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770082098393,7.09011044,2354.3,2353.3,0.001]
["bitfinex","ETHUSD",1770082098695,7.99619414,2354.2,2353.3,1.4443429]
["bitfinex","ETHUSD",1770082098858,7.10991936,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770082099064,7.10991936,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770082099377,0.91615014,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082099569,0.71099194,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770082099982,6.91771456,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770082100311,6.20672262,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082100874,0.71099194,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082101204,0.8862957,2354.2,2353.1,5.90328913]
["bitfinex","ETHUSD",1770082101405,0.91653528,2354.1,2353.1,5.90328913]
["bitfinex","ETHUSD",1770082101608,0.91653528,2354.0,2353.1,5.90328913]
["bitfinex","ETHUSD",1770082101777,0.8862957,2354.2,2353.1,5.90328913]
["bitfinex","ETHUSD",1770082101980,0.91661934,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082102178,0.91661934,2354.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082102395,7.09301832,2354.2,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082102705,0.91663539,2354.1,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082102898,7.12335801,2354.0,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082103204,0.91663539,2353.9,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082103420,0.7123358,2353.8,2353.2,1.06238313]
["bitfinex","ETHUSD",1770082103871,0.7123358,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082104595,2.02924289,2354.2,2353.1,0.001]
["bitfinex","ETHUSD",1770082104799,2.02924289,2354.2,2353.1,5.90328913]
["bitfinex","ETHUSD",1770082104800,0.91661186,2354.1,2353.1,5.90328913]
["bitfinex","ETHUSD",1770082104995,0.91661186,2354.0,2353.4,0.001]
["bitfinex","ETHUSD",1770082105196,0.0011,2353.6,2353.4,0.001]
["bitfinex","ETHUSD",1770082105516,0.71100241,2354.4,2353.4,0.001]
["bitfinex","ETHUSD",1770082105517,1.14294719,2354.4,2353.4,5.90328913]
["bitfinex","ETHUSD",1770082105682,0.0011,2354.6,2353.5,6.50550408]
["bitfinex","ETHUSD",1770082105884,0.91642013,2354.5,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082106085,0.0011,2354.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082106289,0.91641976,2354.5,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082106511,0.0011,2354.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082106708,0.91636905,2354.5,2353.7,0.59013418]
["bitfinex","ETHUSD",1770082106911,0.93155643,2354.6,2353.7,0.59013418]
["bitfinex","ETHUSD",1770082107085,0.9163697,2354.5,2353.7,0.59013418]
["bitfinex","ETHUSD",1770082107285,6.20672262,2354.5,2353.7,0.59013418]
["bitfinex","ETHUSD",1770082107608,6.20672262,2354.5,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082108314,6.20672262,2354.3,2353.4,1.06327574]
["bitfinex","ETHUSD",1770082108520,0.9163323,2354.2,2353.4,1.06327574]
["bitfinex","ETHUSD",1770082108685,7.12305492,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770082108884,6.20672262,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770082109102,6.20672262,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082109305,0.9163323,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082110614,6.20672262,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082110812,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082111021,0.91624411,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082111214,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082111394,0.91614727,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082111599,0.28691754,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082111788,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082111988,0.91614728,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082112217,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082112423,0.91604519,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082112627,6.20672262,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082112826,7.93879313,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082112992,7.0227027,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082114620,0.81598008,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082114925,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082115118,0.91591984,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082115295,0.9160386,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082115623,6.20672262,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082115933,0.91603951,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082116122,0.71227621,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082116687,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082116891,0.91608084,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082117116,0.91608084,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082117322,0.891,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082117508,0.91622299,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082117703,0.91622299,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082117904,0.29501702,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082118115,0.91622189,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082118314,0.29501702,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082118529,0.91633502,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082118712,0.29501702,2353.8,2353.1,0.001]
["bitfinex","ETHUSD",1770082119019,0.91632244,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770082119223,0.0011,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770082121025,0.0011,2353.7,2353.3,1.12262048]
["bitfinex","ETHUSD",1770082121997,0.0011,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770082123240,6.20782262,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770082124937,0.0011,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770082127457,6.20782262,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082127756,6.20672262,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770082128324,0.62078226,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082128656,0.0011,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082128862,0.91702312,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082129160,0.0011,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082129324,0.9169951,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082129660,0.0011,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082129824,0.91700344,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770082130024,0.0011,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082132440,0.0011,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770082133448,0.0011,2353.7,2353.3,5.72105087]
["bitfinex","ETHUSD",1770082134369,0.0011,2353.7,2353.4,1.06229285]
["bitfinex","ETHUSD",1770082135372,7.9981711,2354.4,2353.4,1.06229285]
["bitfinex","ETHUSD",1770082135569,0.91669324,2354.3,2353.4,1.06229285]
["bitfinex","ETHUSD",1770082135778,0.91669324,2354.2,2353.5,1.10325151]
["bitfinex","ETHUSD",1770082136077,0.91669324,2354.1,2353.5,1.10325151]
["bitfinex","ETHUSD",1770082136276,7.9981711,2354.4,2353.5,1.10325151]
["bitfinex","ETHUSD",1770082136479,0.91699462,2354.3,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082136680,0.91699462,2354.2,2353.6,1.06220258]
["bitfinex","ETHUSD",1770082136882,0.91699462,2354.1,2353.6,1.70364647]
["bitfinex","ETHUSD",1770082137053,0.891,2354.4,2353.6,1.70364647]
["bitfinex","ETHUSD",1770082137248,0.91691169,2354.3,2353.6,1.70364647]
["bitfinex","ETHUSD",1770082137552,0.891,2354.4,2353.6,1.70364647]
["bitfinex","ETHUSD",1770082137752,0.91701538,2354.3,2353.7,1.16855682]
["bitfinex","ETHUSD",1770082137976,0.891,2354.4,2353.7,1.16855682]
["bitfinex","ETHUSD",1770082138271,0.91701313,2354.3,2353.7,1.16855682]
["bitfinex","ETHUSD",1770082138487,0.891,2354.4,2353.8,1.06211232]
["bitfinex","ETHUSD",1770082138677,0.91690361,2354.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770082138876,0.891,2354.4,2353.9,0.64791292]
["bitfinex","ETHUSD",1770082140172,0.91663503,2354.3,2353.6,1.06216699]
["bitfinex","ETHUSD",1770082140373,6.85522391,2354.4,2353.6,1.06216699]
["bitfinex","ETHUSD",1770082140650,6.88083705,2354.3,2353.3,1.06333799]
["bitfinex","ETHUSD",1770082140851,5.96422391,2354.1,2353.3,1.06333799]
["bitfinex","ETHUSD",1770082142789,5.96422391,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770082142985,6.85522391,2354.4,2353.4,5.73293691]
["bitfinex","ETHUSD",1770082143187,1.71638999,2354.3,2353.5,0.57339369]
["bitfinex","ETHUSD",1770082143388,0.91657288,2354.2,2353.5,0.57339369]
["bitfinex","ETHUSD",1770082143593,2.03394719,2354.5,2353.5,0.57339369]
["bitfinex","ETHUSD",1770082143799,0.9165233,2354.4,2353.5,0.57339369]
["bitfinex","ETHUSD",1770082144001,6.88074721,2354.3,2353.5,0.57339369]
["bitfinex","ETHUSD",1770082144167,6.88074721,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770082144362,5.96422391,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770082144828,0.91649472,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770082144988,0.0011,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082147191,0.0011,2353.9,2353.3,1.06333799]
["bitfinex","ETHUSD",1770082147366,0.0011,2353.9,2353.4,1.10327408]
["bitfinex","ETHUSD",1770082149197,0.0011,2353.9,2353.5,1.06224771]
["bitfinex","ETHUSD",1770082149568,5.96532391,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082150595,5.96532391,2353.9,2353.3,1.06333393]
["bitfinex","ETHUSD",1770082151865,5.96532391,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082152093,6.5619663,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082152464,0.59774239,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082152666,0.0011,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770082153501,0.0011,2354.1,2353.4,0.01288604]
["bitfinex","ETHUSD",1770082153712,0.0011,2354.1,2353.4,5.73293691]
["bitfinex","ETHUSD",1770082153865,0.0011,2354.1,2353.5,1.06224771]
["bitfinex","ETHUSD",1770082154373,0.0011,2354.1,2353.7,5.73293691]
["bitfinex","ETHUSD",1770082154617,0.891,2355.0,2354.0,5.73293691]
["bitfinex","ETHUSD",1770082154776,7.42574509,2355.1,2354.0,5.73293691]
["bitfinex","ETHUSD",1770082154777,0.31857399,2355.1,2354.4,0.01288604]
["bitfinex","ETHUSD",1770082155992,0.31857399,2355.1,2354.5,1.06179655]
["bitfinex","ETHUSD",1770082157586,0.0011,2354.9,2354.5,1.06179655]
["bitfinex","ETHUSD",1770082157786,0.0011,2354.9,2354.6,0.53218688]
["bitfinex","ETHUSD",1770082158200,0.0011,2354.9,2354.7,1.06170637]
["bitfinex","ETHUSD",1770082158575,0.0011,2354.9,2354.4,1.06181712]
["bitfinex","ETHUSD",1770082158805,5.96532391,2354.9,2354.4,1.06184126]
["bitfinex","ETHUSD",1770082159099,5.96532391,2354.9,2354.5,1.06179568]
["bitfinex","ETHUSD",1770082159806,5.96532391,2354.9,2354.4,1.06181094]
["bitfinex","ETHUSD",1770082160006,6.5937137,2354.9,2353.8,0.57329369]
["bitfinex","ETHUSD",1770082160205,6.5937137,2354.9,2353.7,1.06215745]
["bitfinex","ETHUSD",1770082160708,6.5937137,2354.9,2353.9,5.99511742]
["bitfinex","ETHUSD",1770082161004,6.5937137,2354.9,2353.7,1.06215745]
["bitfinex","ETHUSD",1770082162689,5.96532391,2354.9,2353.9,0.01288604]
["bitfinex","ETHUSD",1770082164806,5.96532391,2354.9,2354.0,1.06202209]
["bitfinex","ETHUSD",1770082166906,5.96532391,2354.9,2353.9,4.24808836]
["bitfinex","ETHUSD",1770082168185,5.96532391,2354.9,2353.9,10.23031974]
["bitfinex","ETHUSD",1770082168388,0.0011,2354.9,2354.1,5.99511742]
["bitfinex","ETHUSD",1770082168592,0.0011,2354.9,2354.2,0.59951174]
["bitfinex","ETHUSD",1770082168903,0.0011,2354.9,2354.3,1.06188676]
["bitfinex","ETHUSD",1770082169410,5.9692254,2354.9,2354.2,1.66141337]
["bitfinex","ETHUSD",1770082169607,5.9692254,2354.9,2354.2,1.06190163]
["bitfinex","ETHUSD",1770082170682,0.0011,2354.7,2354.2,1.06190163]
["bitfinex","ETHUSD",1770082171383,5.9692254,2354.7,2354.1,1.06294583]
["bitfinex","ETHUSD",1770082172417,5.9692254,2354.7,2353.9,0.001]
["bitfinex","ETHUSD",1770082172595,5.9692254,2354.7,2353.9,1.06306572]
["bitfinex","ETHUSD",1770082172793,5.9692254,2354.7,2353.5,0.90488604]
["bitfinex","ETHUSD",1770082172794,5.9681254,2354.5,2353.6,1.06219916]
["bitfinex","ETHUSD",1770082172995,5.9681254,2354.5,2353.6,1.06219351]
["bitfinex","ETHUSD",1770082173196,7.02992208,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770082173390,5.9681254,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770082174511,6.56504794,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770082174714,1.68494133,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770082174916,1.68494133,2354.5,2353.6,0.01288604]
["bitfinex","ETHUSD",1770082174917,0.77090951,2354.5,2353.6,0.01288604]
["bitfinex","ETHUSD",1770082175122,0.77090951,2354.5,2353.7,1.06215745]
["bitfinex","ETHUSD",1770082176022,0.0011,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1770082176696,0.0011,2354.7,2353.9,0.01288604]
["bitfinex","ETHUSD",1770082177229,0.0011,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770082179198,0.0011,2354.7,2353.7,1.06215745]
["bitfinex","ETHUSD",1770082179398,0.0011,2354.7,2353.9,0.01288604]
["bitfinex","ETHUSD",1770082179620,0.0011,2354.7,2354.0,0.01288604]
["bitfinex","ETHUSD",1770082179829,0.0011,2354.7,2353.9,0.01288604]
["bitfinex","ETHUSD",1770082180006,0.0011,2354.7,2353.9,0.71861353]
["bitfinex","ETHUSD",1770082180209,0.0011,2354.7,2353.9,5.99511742]
["bitfinex","ETHUSD",1770082181823,0.0011,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770082182031,5.9692254,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770082183928,5.9692254,2354.7,2353.7,7.04438883]
["bitfinex","ETHUSD",1770082184128,0.0011,2354.7,2353.9,5.99511742]
["bitfinex","ETHUSD",1770082184431,0.0011,2354.7,2354.0,0.59951174]
["bitfinex","ETHUSD",1770082184626,0.0011,2354.5,2354.0,0.59951174]
["bitfinex","ETHUSD",1770082186145,0.0011,2354.5,2354.1,1.06197697]
["bitfinex","ETHUSD",1770082188433,0.0011,2354.5,2354.2,0.01288604]
["bitfinex","ETHUSD",1770082190905,0.0011,2354.7,2354.3,1.06188676]
["bitfinex","ETHUSD",1770082191107,6.06916069,2354.7,2354.2,1.06190012]
["bitfinex","ETHUSD",1770082191306,6.67618676,2354.7,2354.2,1.06192898]
["bitfinex","ETHUSD",1770082191934,6.67618676,2354.7,2354.0,4.2480045]
["bitfinex","ETHUSD",1770082192137,6.67618676,2354.7,2354.1,1.06194974]
["bitfinex","ETHUSD",1770082192541,6.67618676,2354.7,2354.2,1.06192858]
["bitfinex","ETHUSD",1770082192838,0.60812607,2354.7,2354.2,1.06192858]
["bitfinex","ETHUSD",1770082193005,0.0011,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770082197261,6.06916069,2354.7,2353.9,1.06204904]
["bitfinex","ETHUSD",1770082197713,0.0011,2354.7,2353.9,1.07493508]
["bitfinex","ETHUSD",1770082197912,0.0011,2354.7,2354.2,0.001]
["bitfinex","ETHUSD",1770082198144,0.0011,2354.5,2354.2,0.001]
["bitfinex","ETHUSD",1770082198647,0.60812607,2354.5,2354.2,0.001]
["bitfinex","ETHUSD",1770082200026,6.67618676,2354.5,2354.2,0.001]
["bitfinex","ETHUSD",1770082200437,6.67618676,2354.5,2353.6,4.24862981]
["bitfinex","ETHUSD",1770082200438,6.06806069,2354.3,2353.1,0.001]
["bitfinex","ETHUSD",1770082200747,7.21495211,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770082200914,6.06806069,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770082201114,7.21495211,2353.5,2352.8,1.06255199]
["bitfinex","ETHUSD",1770082201339,0.9172467,2353.4,2352.6,0.001]
["bitfinex","ETHUSD",1770082201725,6.06806069,2353.3,2352.6,0.001]
["bitfinex","ETHUSD",1770082201925,6.98530739,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770082202126,0.69853074,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1770082202645,6.76659143,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1770082203250,6.06806069,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770082203450,7.13060973,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770082203654,6.06806069,2352.5,2351.5,0.001]
["bitfinex","ETHUSD",1770082203951,6.06806069,2352.3,2351.1,1.064324]
["bitfinex","ETHUSD",1770082204149,6.06806069,2352.1,2351.1,1.064324]
["bitfinex","ETHUSD",1770082204523,6.06806069,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770082205757,6.06806069,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082205758,7.13105122,2351.9,2350.6,0.001]
["bitfinex","ETHUSD",1770082206258,6.06806069,2351.7,2350.7,1.06350519]
["bitfinex","ETHUSD",1770082206470,6.06806069,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082206830,6.06806069,2351.7,2350.6,0.001]
["bitfinex","ETHUSD",1770082207050,0.891,2351.6,2350.6,1.06453465]
["bitfinex","ETHUSD",1770082207364,6.95906069,2351.6,2350.6,0.001]
["bitfinex","ETHUSD",1770082207530,0.69590607,2351.5,2350.6,1.06454474]
["bitfinex","ETHUSD",1770082207726,0.69590607,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082207931,7.82712275,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082208443,6.06806069,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770082209270,0.69590607,2351.5,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082209433,7.13107986,2351.8,2350.7,0.57240079]
["bitfinex","ETHUSD",1770082209634,7.13107986,2351.8,2350.6,0.001]
["bitfinex","ETHUSD",1770082209842,6.06806069,2351.8,2350.6,5.71112189]
["bitfinex","ETHUSD",1770082210034,7.1306696,2352.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082210250,6.06806069,2352.5,2351.1,6.29530872]
["bitfinex","ETHUSD",1770082211567,0.0011,2351.7,2351.1,6.29530872]
["bitfinex","ETHUSD",1770082211864,2.14291576,2352.6,2351.4,5.72300793]
["bitfinex","ETHUSD",1770082212049,0.0011,2351.9,2351.2,1.06328683]
["bitfinex","ETHUSD",1770082213167,0.0011,2351.9,2351.1,1.63560648]
["bitfinex","ETHUSD",1770082214968,6.06806069,2352.7,2351.3,5.72300793]
["bitfinex","ETHUSD",1770082215171,6.06806069,2352.7,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082215542,8.09711305,2352.8,2351.6,5.72300793]
["bitfinex","ETHUSD",1770082215745,6.877882,2352.7,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082216069,6.06806069,2352.5,2351.1,1.63560648]
["bitfinex","ETHUSD",1770082216269,6.06806069,2352.5,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082217371,6.06806069,2352.5,2351.1,1.63560648]
["bitfinex","ETHUSD",1770082217872,6.06806069,2352.3,2351.1,1.63560648]
["bitfinex","ETHUSD",1770082218078,0.55817655,2352.5,2351.3,5.72300793]
["bitfinex","ETHUSD",1770082220050,0.55817655,2352.5,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082221457,0.55817655,2352.5,2351.4,1.06319639]
["bitfinex","ETHUSD",1770082221661,0.75172372,2352.4,2351.5,0.72897755]
["bitfinex","ETHUSD",1770082221852,6.51949677,2352.4,2351.5,0.72897755]
["bitfinex","ETHUSD",1770082222052,0.75172372,2352.4,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082222274,0.891,2352.6,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082222471,4.09021304,2352.9,2351.6,6.049655]
["bitfinex","ETHUSD",1770082222646,4.98121304,2352.9,2351.6,6.049655]
["bitfinex","ETHUSD",1770082223048,4.98121304,2352.9,2351.9,0.01288604]
["bitfinex","ETHUSD",1770082223282,1.27189828,2352.9,2351.9,0.01288604]
["bitfinex","ETHUSD",1770082223661,1.27189828,2352.9,2351.9,0.61785154]
["bitfinex","ETHUSD",1770082224179,0.0011,2352.3,2351.9,0.6049655]
["bitfinex","ETHUSD",1770082224349,0.0011,2352.3,2351.9,1.06295829]
["bitfinex","ETHUSD",1770082225067,0.0011,2352.3,2351.5,4.2524968]
["bitfinex","ETHUSD",1770082225261,0.0011,2352.3,2351.6,1.06308649]
["bitfinex","ETHUSD",1770082225882,0.0011,2352.3,2351.7,1.06303999]
["bitfinex","ETHUSD",1770082226182,0.0011,2352.3,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082227060,0.0011,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1770082227261,0.0011,2352.3,2351.5,1.13657908]
["bitfinex","ETHUSD",1770082228267,0.0011,2352.3,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082229481,0.0011,2352.3,2351.6,1.07599201]
["bitfinex","ETHUSD",1770082230684,0.0011,2352.5,2351.9,6.049655]
["bitfinex","ETHUSD",1770082230863,5.76887305,2352.5,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082231070,0.5768873,2352.4,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082231974,6.34466035,2352.4,2351.5,1.06313982]
["bitfinex","ETHUSD",1770082232173,6.68232625,2352.3,2351.3,4.25278751]
["bitfinex","ETHUSD",1770082232379,5.76777305,2352.3,2351.4,1.06316812]
["bitfinex","ETHUSD",1770082232579,5.76777305,2352.3,2351.1,1.06433205]
["bitfinex","ETHUSD",1770082232782,6.50851511,2352.2,2351.1,1.06433205]
["bitfinex","ETHUSD",1770082232998,0.74074206,2352.2,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082233173,6.34466035,2352.4,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082233374,0.91536012,2352.3,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082233675,6.34466035,2352.4,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082233976,0.91535486,2352.3,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082234185,0.0011,2352.5,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082234386,0.91532916,2352.4,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082234559,1.06360792,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082234763,0.91530892,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082235075,1.06360792,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082235775,0.91532172,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082235969,1.06360792,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082236170,6.68310846,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082236369,0.77467164,2352.3,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082236667,0.77467164,2352.3,2351.4,4.25276091]
["bitfinex","ETHUSD",1770082236986,6.54244469,2352.3,2351.4,4.25276091]
["bitfinex","ETHUSD",1770082237775,6.54244469,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082237980,6.54354469,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082238175,0.65435447,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082238380,1.57135531,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082238582,0.65435447,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082239301,0.91792381,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082239466,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082239665,0.91786654,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082239995,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082240208,0.91787477,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082240493,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082240686,0.91800655,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082240881,0.91800655,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082241076,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082241284,0.91804347,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082241480,0.69278645,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082241664,0.91811182,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082241865,0.69278645,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082242067,0.91808745,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082242266,0.69278645,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082242497,0.91811711,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082242811,0.69278645,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082242967,0.0011,2352.3,2351.8,0.01288604]
["bitfinex","ETHUSD",1770082243172,0.0011,2352.3,2351.7,0.01288604]
["bitfinex","ETHUSD",1770082244595,0.0011,2352.3,2351.6,1.03015299]
["bitfinex","ETHUSD",1770082244793,0.0011,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082245183,5.76777305,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082245389,0.91854421,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082245584,5.76777305,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082245890,0.91854587,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082246095,0.66863189,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082246298,1.14799142,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082246495,0.91860763,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082246693,0.91860763,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082246877,0.91860763,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082247077,1.14799142,2352.3,2351.6,0.001]
["bitfinex","ETHUSD",1770082247279,1.6992696,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082247478,0.91859315,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082247672,0.91859315,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082247877,0.78067645,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082248077,0.91864145,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082248290,0.91864145,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082249482,0.78067645,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082249780,0.91867168,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082249972,0.91867168,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082250175,0.78067645,2352.2,2351.6,0.001]
["bitfinex","ETHUSD",1770082250404,0.91867223,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770082250575,0.91867223,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082250781,6.42808353,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770082251002,0.91871359,2351.8,2351.4,0.001]
["bitfinex","ETHUSD",1770082251173,5.50936994,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770082251373,0.28473401,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770082251598,0.918458,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770082251799,1.14799142,2352.3,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082251997,0.91834836,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770082252202,0.91834836,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770082252376,0.91834836,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770082252584,1.14799142,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770082252797,0.91833765,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770082253113,0.91833765,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770082253308,0.91833765,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770082253602,2.05585641,2352.3,2351.5,1.06415118]
["bitfinex","ETHUSD",1770082253908,0.91817831,2352.2,2351.5,1.06415118]
["bitfinex","ETHUSD",1770082254108,0.91817831,2352.1,2351.5,2.02250183]
["bitfinex","ETHUSD",1770082254308,0.91817831,2352.0,2351.5,2.02250183]
["bitfinex","ETHUSD",1770082254528,2.05585641,2352.3,2351.5,2.02250183]
["bitfinex","ETHUSD",1770082254679,0.0011,2352.3,2351.7,5.37547674]
["bitfinex","ETHUSD",1770082255004,0.0011,2352.3,2351.8,0.53754767]
["bitfinex","ETHUSD",1770082256001,0.0011,2352.3,2351.9,1.06297036]
["bitfinex","ETHUSD",1770082256613,0.0011,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770082256614,5.51046994,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770082256817,0.91809379,2352.2,2351.5,1.06413004]
["bitfinex","ETHUSD",1770082257003,1.56095016,2352.1,2351.5,1.06413004]
["bitfinex","ETHUSD",1770082257199,0.91809379,2352.0,2351.5,1.06413004]
["bitfinex","ETHUSD",1770082257378,0.64285637,2352.1,2351.5,1.06413004]
["bitfinex","ETHUSD",1770082257579,0.91821578,2352.0,2351.5,1.06413004]
["bitfinex","ETHUSD",1770082257777,5.50936994,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082258004,5.50936994,2351.8,2350.8,0.001]
["bitfinex","ETHUSD",1770082258005,6.65626136,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770082258209,5.50936994,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770082258409,6.42780215,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770082258720,0.91843221,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770082258876,5.50936994,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770082259079,7.1810567,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770082259276,0.91696062,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770082259479,0.75472614,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770082259729,0.891,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770082259892,0.91594495,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770082260091,0.891,2351.4,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082260294,0.91595313,2351.3,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082260493,0.891,2351.4,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082260705,6.65626136,2351.6,2350.8,5.37547674]
["bitfinex","ETHUSD",1770082260706,0.91620258,2351.3,2350.8,5.37547674]
["bitfinex","ETHUSD",1770082260883,6.65626136,2352.2,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082261078,1.14799142,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082261284,0.0011,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082261512,0.0011,2352.3,2351.1,5.91302441]
["bitfinex","ETHUSD",1770082261891,5.50936994,2352.2,2351.1,0.53754767]
["bitfinex","ETHUSD",1770082262090,5.50936994,2352.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1770082262898,5.50936994,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770082263518,5.50936994,2351.8,2350.9,1.06342251]
["bitfinex","ETHUSD",1770082264021,5.50936994,2351.8,2350.8,4.25369007]
["bitfinex","ETHUSD",1770082264222,5.50936994,2351.8,2350.7,1.06348357]
["bitfinex","ETHUSD",1770082264223,5.50936994,2351.6,2350.7,1.06348357]
["bitfinex","ETHUSD",1770082264518,0.64013699,2351.5,2350.7,1.07636961]
["bitfinex","ETHUSD",1770082264687,0.892,2351.7,2350.7,1.07636961]
["bitfinex","ETHUSD",1770082265524,6.40136994,2351.7,2350.7,1.07636961]
["bitfinex","ETHUSD",1770082265725,6.40136994,2351.7,2350.7,1.06348357]
["bitfinex","ETHUSD",1770082266325,0.892,2351.7,2350.9,0.01288604]
["bitfinex","ETHUSD",1770082266531,6.65626136,2352.0,2350.9,0.01288604]
["bitfinex","ETHUSD",1770082266706,0.0011,2352.1,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082266904,0.358128,2352.1,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082267104,0.358128,2352.1,2351.5,0.01288604]
["bitfinex","ETHUSD",1770082267306,0.0011,2352.1,2351.5,0.01288604]
["bitfinex","ETHUSD",1770082267809,0.77748386,2352.2,2351.8,0.01288604]
["bitfinex","ETHUSD",1770082268010,0.0011,2352.3,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082268424,0.0011,2352.3,2351.9,1.06297036]
["bitfinex","ETHUSD",1770082268744,0.0011,2352.3,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082269224,0.0011,2352.5,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082269225,0.0011,2352.9,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082269794,0.0011,2352.9,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082270117,0.0011,2353.3,2352.8,0.01288604]
["bitfinex","ETHUSD",1770082270296,0.0011,2353.3,2352.9,1.06251859]
["bitfinex","ETHUSD",1770082270740,0.0011,2353.3,2352.9,1.59506649]
["bitfinex","ETHUSD",1770082271024,0.0011,2353.3,2352.1,4.25143241]
["bitfinex","ETHUSD",1770082271232,0.0011,2353.3,2352.8,1.06256348]
["bitfinex","ETHUSD",1770082272425,5.51046994,2353.3,2352.5,1.06267551]
["bitfinex","ETHUSD",1770082272630,5.51046994,2353.3,2352.5,1.06269158]
["bitfinex","ETHUSD",1770082272940,0.55104699,2353.2,2352.5,1.06269158]
["bitfinex","ETHUSD",1770082273109,0.55104699,2353.2,2352.4,4.25097512]
["bitfinex","ETHUSD",1770082273110,0.55104699,2353.2,2352.2,0.01288604]
["bitfinex","ETHUSD",1770082273311,6.06041693,2353.2,2352.6,1.06265285]
["bitfinex","ETHUSD",1770082273621,6.06041693,2353.2,2352.4,1.0627414]
["bitfinex","ETHUSD",1770082273822,6.06041693,2353.2,2352.5,1.06269612]
["bitfinex","ETHUSD",1770082274002,0.60615169,2353.1,2352.5,1.06269612]
["bitfinex","ETHUSD",1770082274202,0.60615169,2353.1,2352.3,1.06275597]
["bitfinex","ETHUSD",1770082274403,5.50936994,2353.0,2351.7,0.01288604]
["bitfinex","ETHUSD",1770082274603,5.50936994,2352.8,2351.6,1.06307282]
["bitfinex","ETHUSD",1770082274828,5.50936994,2352.8,2350.9,5.37547674]
["bitfinex","ETHUSD",1770082274829,5.50936994,2352.6,2351.5,1.06314787]
["bitfinex","ETHUSD",1770082275028,5.50936994,2352.4,2351.5,1.06311833]
["bitfinex","ETHUSD",1770082275232,5.50936994,2352.4,2350.9,0.01388604]
["bitfinex","ETHUSD",1770082275233,6.40036994,2352.4,2350.9,0.01388604]
["bitfinex","ETHUSD",1770082275438,5.50936994,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1770082275731,6.65626136,2351.8,2350.6,1.06454604]
["bitfinex","ETHUSD",1770082275941,5.50936994,2351.6,2350.6,4.78731238]
["bitfinex","ETHUSD",1770082276101,6.40036994,2351.6,2350.7,1.06349081]
["bitfinex","ETHUSD",1770082276301,6.40036994,2351.6,2350.6,0.53309499]
["bitfinex","ETHUSD",1770082276511,5.50936994,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770082276757,5.50936994,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770082277027,0.891,2351.6,2350.5,0.001]
["bitfinex","ETHUSD",1770082277329,0.8071394,2351.7,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082277330,1.6981394,2351.7,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082278027,1.6981394,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082278231,0.891,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082278628,0.891,2351.7,2350.7,4.25403756]
["bitfinex","ETHUSD",1770082278829,0.891,2351.7,2350.9,1.06341593]
["bitfinex","ETHUSD",1770082279934,8.19980995,2352.3,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082280104,5.31929932,2352.1,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082280310,5.31929932,2351.9,2350.7,1.06347285]
["bitfinex","ETHUSD",1770082280505,5.31929932,2351.9,2350.4,0.01388604]
["bitfinex","ETHUSD",1770082280506,6.38236008,2351.7,2350.4,0.001]
["bitfinex","ETHUSD",1770082280718,5.31929932,2351.5,2350.4,0.001]
["bitfinex","ETHUSD",1770082281528,6.21029932,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770082282234,0.891,2351.4,2350.6,0.01288604]
["bitfinex","ETHUSD",1770082282410,0.891,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770082282605,0.891,2351.4,2350.4,0.01388604]
["bitfinex","ETHUSD",1770082282904,0.891,2351.4,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082284111,0.891,2351.4,2350.4,0.01388604]
["bitfinex","ETHUSD",1770082284331,0.891,2351.4,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082285914,0.891,2351.4,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082286143,0.891,2351.4,2350.9,0.53302248]
["bitfinex","ETHUSD",1770082287950,5.31929932,2351.8,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082288122,3.70931476,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082288316,9.02861408,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082288518,3.70931476,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082288842,3.70931476,2351.7,2351.0,1.64846817]
["bitfinex","ETHUSD",1770082289044,0.0011,2352.0,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082289245,0.0011,2352.0,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082289744,0.0011,2352.2,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082289948,0.0011,2352.2,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082290241,0.0011,2352.2,2351.8,0.53281899]
["bitfinex","ETHUSD",1770082291716,1.48836597,2352.3,2351.8,0.53281899]
["bitfinex","ETHUSD",1770082292023,0.60725169,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082292228,5.92655101,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082292633,5.92655101,2353.1,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082292634,0.0011,2353.1,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082293761,0.0011,2353.1,2352.2,0.01288604]
["bitfinex","ETHUSD",1770082293912,0.0011,2353.1,2352.6,1.06265408]
["bitfinex","ETHUSD",1770082297643,0.0011,2353.1,2352.5,1.06269331]
["bitfinex","ETHUSD",1770082298145,0.0011,2353.1,2352.4,4.25090191]
["bitfinex","ETHUSD",1770082298146,5.32039932,2353.1,2352.4,1.06271704]
["bitfinex","ETHUSD",1770082298346,5.32039932,2353.1,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082298347,0.53214993,2353.0,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082298552,3.71041476,2353.1,2352.2,4.2513152]
["bitfinex","ETHUSD",1770082300935,3.71041476,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770082301331,0.0011,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770082305071,5.32039932,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1770082305274,5.31929932,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770082305569,5.31929932,2352.7,2351.7,1.06303578]
["bitfinex","ETHUSD",1770082305769,5.31929932,2352.5,2351.2,4.50731312]
["bitfinex","ETHUSD",1770082305960,5.31929932,2352.3,2351.2,5.57059206]
["bitfinex","ETHUSD",1770082306297,0.891,2352.4,2351.2,5.57059206]
["bitfinex","ETHUSD",1770082306298,5.31929932,2352.1,2351.2,4.50731312]
["bitfinex","ETHUSD",1770082307157,5.31929932,2351.9,2350.8,0.001]
["bitfinex","ETHUSD",1770082307471,5.31929932,2351.9,2350.9,1.06338754]
["bitfinex","ETHUSD",1770082307648,0.63822245,2351.8,2350.9,1.06338754]
["bitfinex","ETHUSD",1770082308075,0.63822245,2351.8,2351.2,1.06328066]
["bitfinex","ETHUSD",1770082308366,5.31929932,2352.1,2351.2,1.06328656]
["bitfinex","ETHUSD",1770082309188,0.62102993,2352.2,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082310173,0.891,2352.5,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082310677,0.891,2352.5,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082311296,0.891,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1770082313187,6.00926874,2352.5,2351.3,4.26581998]
["bitfinex","ETHUSD",1770082313370,5.11826874,2352.3,2351.1,1.06333205]
["bitfinex","ETHUSD",1770082313571,5.11826874,2352.3,2351.2,0.53168144]
["bitfinex","ETHUSD",1770082314173,1.66371007,2352.4,2350.9,1.06337771]
["bitfinex","ETHUSD",1770082314174,5.11826874,2352.1,2350.9,1.06337771]
["bitfinex","ETHUSD",1770082314488,5.11826874,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770082316073,9.42851037,2352.4,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082316295,0.91157898,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082316467,5.71919561,2352.4,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082316468,0.60092687,2352.4,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082316672,0.891,2352.5,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082318288,0.891,2352.5,2351.5,1.06315118]
["bitfinex","ETHUSD",1770082318786,0.891,2352.5,2351.7,0.01288604]
["bitfinex","ETHUSD",1770082319497,0.53203993,2352.8,2352.0,0.01288604]
["bitfinex","ETHUSD",1770082319695,0.0011,2352.9,2352.0,0.01288604]
["bitfinex","ETHUSD",1770082319871,0.88407835,2352.9,2352.0,0.01288604]
["bitfinex","ETHUSD",1770082320297,0.88407835,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082320701,0.0011,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770082321173,6.18188895,2352.9,2351.4,5.53294145]
["bitfinex","ETHUSD",1770082321374,5.11826874,2352.7,2351.3,4.26675309]
["bitfinex","ETHUSD",1770082321572,5.11826874,2352.5,2351.6,1.06310004]
["bitfinex","ETHUSD",1770082321783,0.60306565,2352.4,2351.6,1.06310004]
["bitfinex","ETHUSD",1770082322197,0.60306565,2352.4,2351.4,4.25270078]
["bitfinex","ETHUSD",1770082322371,6.78407972,2352.4,2351.4,1.06319639]
["bitfinex","ETHUSD",1770082322563,0.60306565,2352.4,2351.4,6.5832518]
["bitfinex","ETHUSD",1770082322767,3.70931476,2352.8,2351.9,0.01288604]
["bitfinex","ETHUSD",1770082323272,0.0011,2352.9,2352.2,0.01288604]
["bitfinex","ETHUSD",1770082323672,0.0011,2352.9,2352.5,0.01288604]
["bitfinex","ETHUSD",1770082324494,0.0011,2352.9,2352.6,1.06265408]
["bitfinex","ETHUSD",1770082324684,0.0011,2353.1,2352.8,0.01288604]
["bitfinex","ETHUSD",1770082326674,0.0011,2353.1,2352.5,4.26355909]
["bitfinex","ETHUSD",1770082326675,0.0011,2352.9,2352.7,1.06260624]
["bitfinex","ETHUSD",1770082326870,0.0011,2353.1,2352.8,1.06256375]
["bitfinex","ETHUSD",1770082327907,0.0011,2353.1,2352.8,1.59513816]
["bitfinex","ETHUSD",1770082328775,0.0011,2353.1,2353.0,1.06247343]
["bitfinex","ETHUSD",1770082329202,0.0011,2353.2,2353.0,1.06247343]
["bitfinex","ETHUSD",1770082329402,0.0011,2353.2,2352.9,1.06248217]
["bitfinex","ETHUSD",1770082329780,0.0011,2353.2,2352.9,1.07536821]
["bitfinex","ETHUSD",1770082330107,0.0011,2353.2,2352.6,1.06262243]
["bitfinex","ETHUSD",1770082330509,0.0011,2353.2,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082330510,5.11936874,2353.2,2352.1,0.01288604]
["bitfinex","ETHUSD",1770082330682,0.51204687,2353.1,2352.5,1.06269904]
["bitfinex","ETHUSD",1770082331207,0.0011,2353.2,2352.5,1.06269904]
["bitfinex","ETHUSD",1770082332282,0.0011,2353.2,2352.4,0.01288604]
["bitfinex","ETHUSD",1770082332614,6.18175828,2353.2,2352.2,1.06279937]
["bitfinex","ETHUSD",1770082332815,6.18175828,2353.2,2352.1,1.06285412]
["bitfinex","ETHUSD",1770082333027,6.18175828,2353.2,2352.0,1.0629184]
["bitfinex","ETHUSD",1770082333196,5.11826874,2353.0,2352.0,1.0629184]
["bitfinex","ETHUSD",1770082333396,1.04322347,2353.1,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082333600,0.0011,2353.2,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082333837,0.91304206,2353.1,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082334012,0.0011,2353.2,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082334339,0.9130204,2353.1,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082334515,6.18175268,2353.2,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082334811,1.95633442,2353.1,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082335018,1.04322132,2353.1,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082335796,6.16149006,2353.1,2352.1,1.06287393]
["bitfinex","ETHUSD",1770082336000,6.16149006,2353.1,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082336515,5.11826874,2353.0,2352.1,1.06287393]
["bitfinex","ETHUSD",1770082336685,0.7223919,2352.9,2352.1,1.07575997]
["bitfinex","ETHUSD",1770082336888,0.7223919,2352.9,2352.0,4.25159946]
["bitfinex","ETHUSD",1770082336889,6.90321637,2352.9,2351.9,1.06294002]
["bitfinex","ETHUSD",1770082337086,6.90321637,2352.9,2351.7,0.77690936]
["bitfinex","ETHUSD",1770082337087,5.11826874,2352.6,2351.7,0.77690936]
["bitfinex","ETHUSD",1770082337316,5.11826874,2352.2,2351.4,0.001]
["bitfinex","ETHUSD",1770082337516,5.11826874,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770082337718,5.11826874,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082338327,6.03170976,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770082338499,6.03170976,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770082338693,0.91344102,2351.5,2350.9,1.07627369]
["bitfinex","ETHUSD",1770082338897,6.6474573,2352.0,2350.9,1.07627369]
["bitfinex","ETHUSD",1770082338898,6.26516016,2352.0,2350.9,1.07627369]
["bitfinex","ETHUSD",1770082339099,6.03130875,2351.9,2350.9,1.07627369]
["bitfinex","ETHUSD",1770082339323,6.03130875,2351.8,2350.8,0.001]
["bitfinex","ETHUSD",1770082339621,5.11826874,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770082339924,5.11826874,2351.4,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082340125,1.80389546,2351.3,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082340329,6.70000614,2351.3,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082341307,6.87229297,2351.2,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082342130,0.891,2351.3,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082343232,0.56635114,2351.2,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082344938,3.70931476,2351.4,2350.6,1.71989996]
["bitfinex","ETHUSD",1770082345139,3.70931476,2351.4,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082345346,9.5183209,2351.4,2350.6,0.65634217]
["bitfinex","ETHUSD",1770082345519,9.5183209,2351.4,2350.6,1.71989764]
["bitfinex","ETHUSD",1770082345710,1.01214373,2351.3,2350.6,1.06355547]
["bitfinex","ETHUSD",1770082347020,3.70931476,2351.4,2350.6,1.06355547]
["bitfinex","ETHUSD",1770082347745,3.70931476,2351.4,2350.5,4.25541356]
["bitfinex","ETHUSD",1770082348253,0.60311642,2351.5,2350.7,5.41960228]
["bitfinex","ETHUSD",1770082348451,1.70641325,2352.0,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082348637,0.647864,2351.9,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082348949,0.647864,2351.9,2350.7,5.41960228]
["bitfinex","ETHUSD",1770082349152,0.647864,2351.9,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082349316,0.647864,2351.9,2350.7,5.41960228]
["bitfinex","ETHUSD",1770082349524,6.45687014,2351.9,2350.7,5.40671624]
["bitfinex","ETHUSD",1770082349825,5.80900614,2351.7,2350.6,1.06353388]
["bitfinex","ETHUSD",1770082350024,5.80900614,2351.7,2350.7,1.06350916]
["bitfinex","ETHUSD",1770082351555,5.80900614,2351.7,2350.7,1.06349962]
["bitfinex","ETHUSD",1770082351756,5.80900614,2351.7,2350.5,4.25525139]
["bitfinex","ETHUSD",1770082351919,1.64038945,2351.7,2350.7,0.01388604]
["bitfinex","ETHUSD",1770082352121,2.74100017,2351.8,2350.7,0.001]
["bitfinex","ETHUSD",1770082352122,0.0011,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770082352885,0.75534071,2351.8,2351.1,5.41960228]
["bitfinex","ETHUSD",1770082353160,1.52918856,2352.3,2351.1,5.41960228]
["bitfinex","ETHUSD",1770082353161,10.06022213,2352.3,2351.1,5.40671624]
["bitfinex","ETHUSD",1770082353521,5.80900614,2352.2,2350.7,5.40771624]
["bitfinex","ETHUSD",1770082353716,2.06893301,2352.1,2350.9,1.06342251]
["bitfinex","ETHUSD",1770082354158,1.00602221,2352.1,2350.9,6.47013875]
["bitfinex","ETHUSD",1770082354520,5.80900614,2352.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1770082355762,0.892,2351.9,2350.9,1.06342251]
["bitfinex","ETHUSD",1770082355965,1.06301556,2351.8,2350.8,1.06343548]
["bitfinex","ETHUSD",1770082356124,1.73311617,2351.8,2350.8,1.06343548]
["bitfinex","ETHUSD",1770082356925,0.67010061,2351.8,2350.8,1.06343548]
["bitfinex","ETHUSD",1770082358052,1.73311638,2351.8,2350.7,4.25493285]
["bitfinex","ETHUSD",1770082359126,3.70931476,2351.7,2350.7,4.25493285]
["bitfinex","ETHUSD",1770082359324,4.34275787,2351.7,2350.8,1.07251621]
["bitfinex","ETHUSD",1770082359527,4.34275787,2351.7,2350.7,1.06451299]
["bitfinex","ETHUSD",1770082359855,10.15176401,2351.7,2350.7,1.06451299]
["bitfinex","ETHUSD",1770082360259,4.34275787,2351.7,2350.7,6.47122923]
["bitfinex","ETHUSD",1770082360552,3.70931476,2351.7,2350.7,6.47122923]
["bitfinex","ETHUSD",1770082361737,3.70931476,2351.7,2350.9,5.40671624]
["bitfinex","ETHUSD",1770082361937,0.892,2351.9,2350.9,5.40671624]
["bitfinex","ETHUSD",1770082362163,3.70931476,2352.2,2351.1,5.40671624]
["bitfinex","ETHUSD",1770082362328,0.91251285,2352.1,2351.1,5.40671624]
["bitfinex","ETHUSD",1770082362668,3.70931476,2352.2,2351.2,0.64700935]
["bitfinex","ETHUSD",1770082362873,0.91304187,2352.1,2351.2,0.64700935]
["bitfinex","ETHUSD",1770082363080,3.70931476,2352.2,2351.2,0.64700935]
["bitfinex","ETHUSD",1770082363374,0.91304106,2352.1,2351.2,0.64700935]
["bitfinex","ETHUSD",1770082363576,0.91304106,2352.0,2351.2,0.64700935]
["bitfinex","ETHUSD",1770082363747,3.70931476,2352.2,2351.3,0.60537256]
["bitfinex","ETHUSD",1770082363943,0.91350399,2352.1,2351.3,6.0120888]
["bitfinex","ETHUSD",1770082364279,5.80900614,2352.3,2351.3,0.60537256]
["bitfinex","ETHUSD",1770082364578,5.80900614,2352.1,2351.1,1.06429352]
["bitfinex","ETHUSD",1770082364779,0.91414412,2352.0,2351.1,1.06429352]
["bitfinex","ETHUSD",1770082365080,0.91414412,2351.9,2351.1,1.06429352]
["bitfinex","ETHUSD",1770082365268,0.91495015,2351.8,2351.3,1.06323446]
["bitfinex","ETHUSD",1770082365448,0.0011,2352.0,2351.3,1.06323446]
["bitfinex","ETHUSD",1770082365779,0.0011,2352.0,2351.4,0.53162009]
["bitfinex","ETHUSD",1770082366149,0.0011,2352.0,2351.4,1.59480181]
["bitfinex","ETHUSD",1770082366478,0.91599308,2351.9,2351.4,1.59480181]
["bitfinex","ETHUSD",1770082366659,0.0011,2352.0,2351.4,1.59480181]
["bitfinex","ETHUSD",1770082366971,6.72499874,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770082367172,0.9159926,2351.8,2351.2,1.06326184]
["bitfinex","ETHUSD",1770082367546,0.9159926,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082367547,0.9159926,2351.8,2351.1,1.06429644]
["bitfinex","ETHUSD",1770082367770,0.9159926,2351.8,2351.1,1.06429879]
["bitfinex","ETHUSD",1770082367978,0.9159926,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082368278,0.67249987,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770082369867,4.85730618,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770082370066,0.91605148,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770082370267,6.27945838,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082370465,0.91605148,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770082373059,3.71041476,2352.0,2351.3,5.27312383]
["bitfinex","ETHUSD",1770082374980,3.71041476,2352.0,2351.4,6.33632022]
["bitfinex","ETHUSD",1770082375189,0.0011,2352.2,2351.5,6.33203441]
["bitfinex","ETHUSD",1770082376858,0.0011,2352.4,2351.7,5.27312383]
["bitfinex","ETHUSD",1770082377073,0.0011,2352.4,2352.0,1.06292517]
["bitfinex","ETHUSD",1770082380384,5.51706058,2352.4,2351.4,1.063171]
["bitfinex","ETHUSD",1770082380687,5.51596058,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770082380887,6.18224578,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770082381076,1.06301556,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082381271,6.57897614,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082381487,6.662852,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082381666,5.51596058,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1770082381868,0.6662852,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770082382279,1.14689142,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082382959,8.39211148,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082383160,1.14689142,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082383362,6.18224578,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082383363,7.3291372,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082383780,8.39210831,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082384084,6.50809027,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082384288,5.51596058,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1770082384988,0.9158823,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1770082385284,3.25844487,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082385285,1.81317662,2351.9,2350.9,0.001]
["bitfinex","ETHUSD",1770082385489,0.91575779,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082385696,1.14689142,2352.1,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082385992,0.91570371,2352.0,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082386189,0.91570371,2351.9,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082386487,0.91570371,2351.8,2350.9,6.10366616]
["bitfinex","ETHUSD",1770082386661,2.2097744,2352.1,2351.0,0.61036662]
["bitfinex","ETHUSD",1770082386861,0.91578948,2352.0,2351.0,0.61036662]
["bitfinex","ETHUSD",1770082387086,0.91578948,2351.9,2351.0,0.61036662]
["bitfinex","ETHUSD",1770082387305,0.91578948,2351.8,2351.0,0.61036662]
["bitfinex","ETHUSD",1770082387484,6.43175006,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1770082387662,0.91578948,2351.6,2350.9,1.06442021]
["bitfinex","ETHUSD",1770082387979,2.20989101,2351.9,2351.0,1.06337086]
["bitfinex","ETHUSD",1770082388292,1.68849309,2351.8,2351.0,1.06337086]
["bitfinex","ETHUSD",1770082388459,6.43186851,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1770082388659,5.51596058,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770082388858,0.91590793,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770082389460,1.14689142,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1770082389666,1.89588799,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1770082389875,0.91604061,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770082390189,3.21947658,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082390357,0.91599544,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1770082390563,0.91599544,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1770082390799,0.91599544,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1770082390994,1.91947658,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1770082391181,1.21366136,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770082391362,0.0011,2351.3,2351.1,0.001]
["bitfinex","ETHUSD",1770082394394,0.0011,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770082395677,1.14689142,2351.9,2351.2,5.27312383]
["bitfinex","ETHUSD",1770082395880,5.51706058,2352.4,2351.3,0.52860099]
["bitfinex","ETHUSD",1770082395881,1.14689142,2352.3,2351.3,0.52860099]
["bitfinex","ETHUSD",1770082396195,0.91515273,2352.2,2351.3,0.52860099]
["bitfinex","ETHUSD",1770082396496,0.0012,2352.3,2351.4,5.28600987]
["bitfinex","ETHUSD",1770082396697,0.0011,2352.4,2351.7,5.28600987]
["bitfinex","ETHUSD",1770082396996,0.0011,2352.4,2351.7,5.27312383]
["bitfinex","ETHUSD",1770082397197,0.0011,2352.4,2351.8,0.54019842]
["bitfinex","ETHUSD",1770082398001,0.0011,2352.4,2351.9,6.33609419]
["bitfinex","ETHUSD",1770082398414,0.0011,2352.4,2351.9,1.06297036]
["bitfinex","ETHUSD",1770082400232,0.0011,2352.5,2351.9,6.33609419]
["bitfinex","ETHUSD",1770082400421,0.0023,2352.5,2351.9,1.06297036]
["bitfinex","ETHUSD",1770082400715,0.0023,2352.5,2351.9,1.64847682]
["bitfinex","ETHUSD",1770082402614,0.0011,2352.5,2351.9,1.64847682]
["bitfinex","ETHUSD",1770082404917,0.0011,2352.3,2351.9,1.64847682]
["bitfinex","ETHUSD",1770082405626,0.0023,2352.3,2351.9,0.45731478]
["bitfinex","ETHUSD",1770082405793,0.0023,2352.3,2351.6,1.06307584]
["bitfinex","ETHUSD",1770082406118,0.0023,2352.3,2351.7,1.0630563]
["bitfinex","ETHUSD",1770082406324,0.0023,2352.3,2351.5,1.06315118]
["bitfinex","ETHUSD",1770082407112,0.0023,2352.3,2351.4,1.07604775]
["bitfinex","ETHUSD",1770082408011,5.50469234,2352.3,2351.4,1.06316171]
["bitfinex","ETHUSD",1770082408211,0.55046923,2352.2,2351.4,1.06316171]
["bitfinex","ETHUSD",1770082408417,0.0023,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082408806,5.50469234,2352.3,2351.2,6.31327955]
["bitfinex","ETHUSD",1770082409226,6.56748226,2352.3,2351.2,6.31327955]
["bitfinex","ETHUSD",1770082409524,0.0023,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082409722,0.0023,2352.3,2351.2,6.31327955]
["bitfinex","ETHUSD",1770082409917,0.0023,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082410311,0.0023,2352.3,2351.5,1.06315118]
["bitfinex","ETHUSD",1770082411132,5.50239234,2352.2,2351.3,2.12127766]
["bitfinex","ETHUSD",1770082411320,0.0012,2352.1,2351.2,1.06325173]
["bitfinex","ETHUSD",1770082411703,5.50359234,2352.1,2351.1,0.001]
["bitfinex","ETHUSD",1770082411915,5.50359234,2352.1,2351.1,1.06431316]
["bitfinex","ETHUSD",1770082412099,5.50359234,2352.1,2351.1,4.26711486]
["bitfinex","ETHUSD",1770082412433,0.66635838,2352.1,2351.3,1.06324161]
["bitfinex","ETHUSD",1770082412725,0.0012,2352.1,2351.3,1.06324161]
["bitfinex","ETHUSD",1770082413628,0.0012,2352.1,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082414405,5.50359234,2352.1,2351.2,1.04091076]
["bitfinex","ETHUSD",1770082414600,5.50239234,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770082415050,0.0012,2351.8,2351.1,4.25430814]
["bitfinex","ETHUSD",1770082415349,0.0012,2351.8,2351.1,1.07718342]
["bitfinex","ETHUSD",1770082415635,0.55035923,2352.0,2351.1,5.26387876]
["bitfinex","ETHUSD",1770082415844,0.91600641,2351.9,2351.3,1.06320929]
["bitfinex","ETHUSD",1770082416049,0.0012,2351.9,2351.3,1.06320929]
["bitfinex","ETHUSD",1770082416206,0.0012,2351.9,2351.3,1.06324126]
["bitfinex","ETHUSD",1770082416406,0.0012,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770082417507,0.55035923,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770082417706,0.91483974,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770082417908,0.55035923,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770082418138,0.91483921,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770082418334,0.55035923,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770082418639,0.0012,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770082418813,0.0012,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770082419138,0.91489283,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770082419326,0.77263808,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770082419527,0.91507873,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770082419837,0.77263808,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770082420033,0.91508509,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770082420206,0.91508509,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770082422423,5.50359234,2351.8,2351.4,0.001]
["bitfinex","ETHUSD",1770082424041,5.50359234,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770082424042,0.91574962,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770082424337,0.91574962,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770082425206,5.50239234,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770082425406,5.50439234,2350.9,2349.6,0.001]
["bitfinex","ETHUSD",1770082425638,5.50239234,2350.4,2348.9,0.1024]
["bitfinex","ETHUSD",1770082425807,5.50239234,2350.1,2348.6,4.58028224]
["bitfinex","ETHUSD",1770082426010,5.50239234,2350.1,2348.9,1.06432742]
["bitfinex","ETHUSD",1770082426011,5.50239234,2349.9,2348.9,1.06432742]
["bitfinex","ETHUSD",1770082426245,7.87593932,2349.8,2349.0,1.06428076]
["bitfinex","ETHUSD",1770082426464,0.892,2350.0,2349.2,1.07705171]
["bitfinex","ETHUSD",1770082426619,6.4161872,2349.9,2348.9,0.01288604]
["bitfinex","ETHUSD",1770082426814,6.4161872,2349.9,2348.7,0.9843161]
["bitfinex","ETHUSD",1770082426815,5.50239234,2349.7,2348.7,0.9843161]
["bitfinex","ETHUSD",1770082427011,0.91379486,2349.6,2348.7,2.04873194]
["bitfinex","ETHUSD",1770082427317,5.50239234,2349.7,2348.7,2.04873194]
["bitfinex","ETHUSD",1770082427639,0.91179834,2349.6,2348.7,2.04873091]
["bitfinex","ETHUSD",1770082427847,5.50239234,2349.7,2349.4,0.001]
["bitfinex","ETHUSD",1770082428147,6.23210816,2349.6,2348.5,0.01288604]
["bitfinex","ETHUSD",1770082428314,6.23210816,2349.6,2348.4,1.06452616]
["bitfinex","ETHUSD",1770082428509,6.23210816,2349.6,2347.9,0.01288604]
["bitfinex","ETHUSD",1770082428510,5.50239234,2349.4,2348.0,1.06469861]
["bitfinex","ETHUSD",1770082428717,5.50239234,2349.2,2348.0,1.07758556]
["bitfinex","ETHUSD",1770082428924,5.50239234,2349.2,2348.2,0.001]
["bitfinex","ETHUSD",1770082429124,6.14183157,2349.1,2348.2,0.001]
["bitfinex","ETHUSD",1770082429326,6.56667501,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770082430549,5.50239234,2349.0,2348.2,0.001]
["bitfinex","ETHUSD",1770082430852,5.60639642,2348.8,2347.5,1.06495007]
["bitfinex","ETHUSD",1770082431027,5.60639642,2348.8,2347.3,1.07791442]
["bitfinex","ETHUSD",1770082431028,5.60639642,2348.6,2347.3,1.07791442]
["bitfinex","ETHUSD",1770082431358,5.60639642,2348.6,2347.0,1.07807564]
["bitfinex","ETHUSD",1770082431359,5.60639642,2348.4,2347.0,1.07807564]
["bitfinex","ETHUSD",1770082431643,6.67096043,2348.4,2347.0,1.07807564]
["bitfinex","ETHUSD",1770082431844,6.78849924,2348.3,2347.1,1.09081813]
["bitfinex","ETHUSD",1770082432344,6.78849924,2348.3,2347.3,0.01288604]
["bitfinex","ETHUSD",1770082432721,1.18210282,2348.3,2347.3,0.01288604]
["bitfinex","ETHUSD",1770082433047,5.60639642,2348.6,2347.6,0.01288604]
["bitfinex","ETHUSD",1770082433246,0.892,2348.5,2347.7,1.064872]
["bitfinex","ETHUSD",1770082434346,0.892,2348.5,2347.7,1.07775804]
["bitfinex","ETHUSD",1770082435119,0.892,2348.5,2347.7,1.064872]
["bitfinex","ETHUSD",1770082438860,0.892,2348.5,2347.9,0.01288604]
["bitfinex","ETHUSD",1770082439930,1.19479884,2348.5,2347.7,1.064872]
["bitfinex","ETHUSD",1770082441489,1.19479884,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770082442434,0.86884122,2348.6,2348.1,5.56934725]
["bitfinex","ETHUSD",1770082442635,0.86884122,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082442834,0.86884122,2348.6,2348.0,0.01288604]
["bitfinex","ETHUSD",1770082443264,0.86884122,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082444760,0.86884122,2348.6,2348.3,0.01288604]
["bitfinex","ETHUSD",1770082444966,0.86884122,2348.6,2348.0,5.58223329]
["bitfinex","ETHUSD",1770082445281,0.0011,2348.8,2348.3,5.58223329]
["bitfinex","ETHUSD",1770082445980,0.0011,2348.8,2348.3,0.01288604]
["bitfinex","ETHUSD",1770082446549,0.0011,2349.0,2348.3,0.01288604]
["bitfinex","ETHUSD",1770082446550,0.51299522,2349.7,2348.6,5.58223329]
["bitfinex","ETHUSD",1770082446746,0.51299522,2349.7,2349.1,1.06423736]
["bitfinex","ETHUSD",1770082448280,0.0011,2350.0,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082448885,0.0011,2350.0,2349.5,1.06405618]
["bitfinex","ETHUSD",1770082449054,0.0011,2350.0,2349.5,1.59737287]
["bitfinex","ETHUSD",1770082449457,0.0011,2350.0,2348.8,5.56934725]
["bitfinex","ETHUSD",1770082449661,5.60749642,2350.0,2349.2,1.0641628]
["bitfinex","ETHUSD",1770082450678,5.60749642,2350.0,2349.1,1.06419298]
["bitfinex","ETHUSD",1770082450857,5.60749642,2350.0,2348.7,4.25765302]
["bitfinex","ETHUSD",1770082450858,6.67134361,2350.0,2348.7,4.25765302]
["bitfinex","ETHUSD",1770082451580,5.60639642,2349.9,2348.7,1.06441861]
["bitfinex","ETHUSD",1770082451877,6.3454793,2349.8,2348.8,0.53221367]
["bitfinex","ETHUSD",1770082453071,6.3454793,2349.8,2348.9,1.06432798]
["bitfinex","ETHUSD",1770082453254,7.40940094,2349.8,2348.9,1.06432798]
["bitfinex","ETHUSD",1770082454053,6.3454793,2349.8,2348.9,1.06432798]
["bitfinex","ETHUSD",1770082454258,0.0011,2350.0,2349.2,0.01288604]
["bitfinex","ETHUSD",1770082454986,2.29450092,2350.6,2349.2,0.01288604]
["bitfinex","ETHUSD",1770082454987,5.60639642,2350.7,2349.6,0.01288604]
["bitfinex","ETHUSD",1770082455186,5.60639642,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082455187,0.9112162,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082455389,0.9112162,2350.5,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082455690,0.8941,2350.8,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082455883,0.91245572,2350.7,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082456086,0.91245572,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082456297,0.29534471,2350.7,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082456522,0.29534471,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082456672,0.91199275,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082456990,0.29534471,2350.7,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082457301,0.29534471,2350.7,2349.9,1.06387505]
["bitfinex","ETHUSD",1770082457610,6.51785039,2350.6,2349.6,4.25599575]
["bitfinex","ETHUSD",1770082457891,0.91145397,2350.5,2349.8,1.06390945]
["bitfinex","ETHUSD",1770082458098,5.60639642,2350.6,2349.8,1.06390945]
["bitfinex","ETHUSD",1770082458389,0.0011,2350.8,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082458572,6.49839642,2351.5,2350.2,6.14045662]
["bitfinex","ETHUSD",1770082458767,0.91081052,2351.4,2350.2,6.14045662]
["bitfinex","ETHUSD",1770082458967,0.91081052,2351.3,2350.2,0.55822333]
["bitfinex","ETHUSD",1770082459265,6.49839642,2351.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082459466,0.90998596,2351.4,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082459689,6.49839642,2351.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082461063,0.8931,2351.7,2350.7,0.01288604]
["bitfinex","ETHUSD",1770082461467,0.8931,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082461693,0.8931,2351.7,2350.8,2.02189443]
["bitfinex","ETHUSD",1770082461893,0.0011,2351.7,2350.8,2.02189443]
["bitfinex","ETHUSD",1770082462066,0.0011,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082462465,0.0011,2351.7,2350.8,2.02189443]
["bitfinex","ETHUSD",1770082462763,0.72058516,2351.7,2350.8,2.02189443]
["bitfinex","ETHUSD",1770082463590,0.0011,2351.7,2350.7,4.25387102]
["bitfinex","ETHUSD",1770082464089,7.08126853,2351.7,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082464292,7.08126853,2351.7,2350.6,1.06353843]
["bitfinex","ETHUSD",1770082464293,7.31710257,2351.6,2350.6,1.06353843]
["bitfinex","ETHUSD",1770082464470,1.3,2351.6,2350.6,1.06353843]
["bitfinex","ETHUSD",1770082464675,1.3,2351.6,2350.7,0.53178224]
["bitfinex","ETHUSD",1770082465096,1.3,2351.6,2350.7,0.54466828]
["bitfinex","ETHUSD",1770082465477,1.3,2351.6,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082465895,7.31710257,2351.6,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082466094,1.3,2351.6,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082466997,8.38021351,2351.6,2350.7,1.59528164]
["bitfinex","ETHUSD",1770082467197,1.3353067,2351.5,2350.7,1.0634994]
["bitfinex","ETHUSD",1770082467695,1.3353067,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082467696,1.3364067,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082469970,1.3364067,2351.5,2350.4,0.001]
["bitfinex","ETHUSD",1770082469971,6.90910257,2351.4,2350.4,0.001]
["bitfinex","ETHUSD",1770082470181,6.01710257,2351.2,2350.0,1.06381219]
["bitfinex","ETHUSD",1770082470385,6.01710257,2351.0,2350.0,1.06381219]
["bitfinex","ETHUSD",1770082470585,6.69076134,2350.9,2350.0,1.06381219]
["bitfinex","ETHUSD",1770082470786,7.4102465,2350.9,2349.7,1.0639463]
["bitfinex","ETHUSD",1770082470995,6.69076134,2350.9,2349.5,1.0640245]
["bitfinex","ETHUSD",1770082471198,6.69076134,2350.9,2350.1,1.06376779]
["bitfinex","ETHUSD",1770082471528,6.69076134,2350.9,2350.0,1.06381891]
["bitfinex","ETHUSD",1770082471677,6.69076134,2350.9,2349.8,4.25559468]
["bitfinex","ETHUSD",1770082471678,0.66907613,2350.8,2349.9,1.06384816]
["bitfinex","ETHUSD",1770082472189,0.66907613,2350.8,2349.6,1.06401089]
["bitfinex","ETHUSD",1770082472190,6.92694482,2350.7,2349.6,1.06401089]
["bitfinex","ETHUSD",1770082472386,6.01710257,2350.7,2349.6,1.07689693]
["bitfinex","ETHUSD",1770082473175,6.01710257,2350.7,2349.6,1.06401089]
["bitfinex","ETHUSD",1770082473991,6.01710257,2350.7,2349.6,1.07689693]
["bitfinex","ETHUSD",1770082474186,7.21744152,2350.7,2349.7,1.12751536]
["bitfinex","ETHUSD",1770082475313,2.19717017,2351.0,2349.7,7.06971881]
["bitfinex","ETHUSD",1770082475314,0.91200681,2350.6,2349.7,7.06971881]
["bitfinex","ETHUSD",1770082475517,1.1337581,2351.1,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082475686,0.91193488,2351.0,2350.0,5.94220345]
["bitfinex","ETHUSD",1770082476008,6.01710257,2350.6,2349.4,1.44370817]
["bitfinex","ETHUSD",1770082476201,6.01710257,2350.4,2349.4,1.44370817]
["bitfinex","ETHUSD",1770082476383,2.86753836,2350.5,2349.4,1.44370817]
["bitfinex","ETHUSD",1770082476384,7.81750154,2350.3,2349.4,1.44370817]
["bitfinex","ETHUSD",1770082476587,6.92903745,2350.2,2349.4,1.44370817]
["bitfinex","ETHUSD",1770082476814,6.01710257,2350.0,2349.4,1.44370817]
["bitfinex","ETHUSD",1770082477001,6.92903745,2349.9,2348.8,4.25745213]
["bitfinex","ETHUSD",1770082477200,2.41765265,2350.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082477201,7.15086067,2350.2,2349.3,1.06413839]
["bitfinex","ETHUSD",1770082477402,6.01710257,2350.0,2348.9,1.0643007]
["bitfinex","ETHUSD",1770082477703,6.01710257,2349.8,2348.5,0.001]
["bitfinex","ETHUSD",1770082477902,6.01710257,2349.6,2348.5,1.06548429]
["bitfinex","ETHUSD",1770082478105,7.08124933,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770082478487,6.01710257,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770082478813,1.06414676,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770082478814,7.62171642,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770082479030,6.70998588,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770082479194,6.01710257,2348.8,2347.9,1.0657724]
["bitfinex","ETHUSD",1770082479510,0.892,2348.9,2348.0,0.01288604]
["bitfinex","ETHUSD",1770082480116,1.1337581,2349.4,2348.3,0.01288604]
["bitfinex","ETHUSD",1770082480421,0.892,2349.4,2348.3,0.01288604]
["bitfinex","ETHUSD",1770082480618,0.892,2349.4,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082481543,0.81692817,2349.6,2348.9,0.01288604]
["bitfinex","ETHUSD",1770082482108,0.81692817,2349.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1770082482319,0.81692817,2349.6,2348.8,4.25745406]
["bitfinex","ETHUSD",1770082482496,0.81692817,2349.6,2348.9,1.06430715]
["bitfinex","ETHUSD",1770082483029,6.01710257,2349.5,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082483324,6.01710257,2349.5,2348.3,0.01288604]
["bitfinex","ETHUSD",1770082483325,0.90995642,2349.4,2348.4,1.06551754]
["bitfinex","ETHUSD",1770082483497,7.19470839,2349.5,2348.4,1.06551754]
["bitfinex","ETHUSD",1770082483700,1.7358382,2349.4,2348.5,0.53238873]
["bitfinex","ETHUSD",1770082483901,8.14297798,2349.4,2348.5,0.53238873]
["bitfinex","ETHUSD",1770082484107,8.14297798,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082484108,2.12587541,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082484299,1.3,2349.4,2348.4,0.01388604]
["bitfinex","ETHUSD",1770082484705,1.3,2349.4,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082485901,1.3,2349.4,2348.4,5.95608949]
["bitfinex","ETHUSD",1770082486625,1.3,2349.4,2348.5,1.06450926]
["bitfinex","ETHUSD",1770082488036,1.17760582,2349.5,2348.5,1.06450926]
["bitfinex","ETHUSD",1770082488212,1.17760582,2349.5,2348.6,1.12786358]
["bitfinex","ETHUSD",1770082488410,1.17760582,2349.5,2348.6,7.07006703]
["bitfinex","ETHUSD",1770082488729,7.4103349,2350.4,2349.1,1.06423736]
["bitfinex","ETHUSD",1770082488927,6.01710257,2350.3,2349.1,1.0771234]
["bitfinex","ETHUSD",1770082489103,1.32763438,2350.3,2349.2,0.53340729]
["bitfinex","ETHUSD",1770082489300,0.3295777,2350.4,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082490432,0.3295777,2350.4,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082490634,0.3295777,2350.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1770082490930,0.0011,2350.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1770082491321,0.0011,2350.6,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082492721,0.0011,2350.6,2350.2,1.06373925]
["bitfinex","ETHUSD",1770082493032,0.0011,2350.6,2350.3,0.53315868]
["bitfinex","ETHUSD",1770082493234,0.0011,2350.4,2350.3,0.53315868]
["bitfinex","ETHUSD",1770082494607,0.0011,2350.4,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082494921,0.0011,2350.4,2349.7,1.07685165]
["bitfinex","ETHUSD",1770082495910,0.0011,2350.4,2349.7,6.94345744]
["bitfinex","ETHUSD",1770082496320,0.0011,2350.6,2350.0,0.01288604]
["bitfinex","ETHUSD",1770082496644,0.0011,2350.6,2349.7,6.94345744]
["bitfinex","ETHUSD",1770082496824,0.0011,2350.6,2349.8,1.12004752]
["bitfinex","ETHUSD",1770082497024,0.0011,2350.6,2349.7,6.94345744]
["bitfinex","ETHUSD",1770082498541,0.0011,2350.6,2350.0,0.01288604]
["bitfinex","ETHUSD",1770082498725,0.0011,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770082499044,0.0011,2350.6,2349.7,0.01288604]
["bitfinex","ETHUSD",1770082499339,0.0011,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770082499340,0.46509432,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770082499539,0.67582082,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082500640,6.29201389,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082501441,7.35566607,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082501742,6.29201389,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082504561,6.29201389,2350.4,2349.4,1.06510147]
["bitfinex","ETHUSD",1770082504562,7.20468485,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770082504763,7.42577199,2350.1,2348.7,4.27043684]
["bitfinex","ETHUSD",1770082504946,6.29201389,2349.9,2348.4,5.88049183]
["bitfinex","ETHUSD",1770082505116,1.06401089,2349.6,2348.6,1.06443209]
["bitfinex","ETHUSD",1770082505757,1.06401089,2349.6,2349.4,0.001]
["bitfinex","ETHUSD",1770082506053,1.16119883,2349.5,2348.6,1.06443209]
["bitfinex","ETHUSD",1770082506436,1.16119883,2349.5,2348.4,5.86760579]
["bitfinex","ETHUSD",1770082506641,1.16119883,2349.5,2348.4,0.001]
["bitfinex","ETHUSD",1770082506642,7.20496512,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082506841,7.20496512,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770082507041,6.29201389,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770082507249,6.29201389,2348.9,2347.9,0.001]
["bitfinex","ETHUSD",1770082507452,7.2049357,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770082507643,6.29201389,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770082507947,4.9776272,2349.2,2348.2,6.93123173]
["bitfinex","ETHUSD",1770082507948,0.72049651,2349.2,2348.2,6.93123173]
["bitfinex","ETHUSD",1770082508155,0.892,2349.3,2348.3,1.12028609]
["bitfinex","ETHUSD",1770082509555,0.892,2349.3,2348.4,1.07744063]
["bitfinex","ETHUSD",1770082510834,0.892,2349.3,2348.4,6.94404642]
["bitfinex","ETHUSD",1770082511062,8.48964831,2349.9,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082511263,2.88376888,2349.8,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082511567,0.91280397,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082511763,0.91280397,2349.7,2348.8,6.93097908]
["bitfinex","ETHUSD",1770082511950,8.2687937,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082512154,7.35598973,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082512349,1.25036864,2349.6,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082512659,0.8853,2349.8,2348.8,1.07725933]
["bitfinex","ETHUSD",1770082512870,0.9127489,2349.7,2348.8,1.07725933]
["bitfinex","ETHUSD",1770082513075,2.66871016,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082513253,0.91279922,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082513454,6.29201389,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082513769,0.89607241,2349.6,2348.5,1.06450926]
["bitfinex","ETHUSD",1770082514345,1.949225,2349.8,2348.5,6.93111505]
["bitfinex","ETHUSD",1770082514542,7.20505887,2349.7,2348.5,6.93111505]
["bitfinex","ETHUSD",1770082514748,0.91304498,2349.6,2348.5,6.93111505]
["bitfinex","ETHUSD",1770082514949,0.8853,2349.8,2348.8,5.86660579]
["bitfinex","ETHUSD",1770082515449,0.8853,2349.8,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082515648,0.8853,2349.8,2349.1,1.06423736]
["bitfinex","ETHUSD",1770082515844,0.8853,2349.8,2349.1,1.7202706]
["bitfinex","ETHUSD",1770082516358,7.20519205,2349.7,2348.6,1.06442858]
["bitfinex","ETHUSD",1770082516660,7.20519205,2349.6,2348.7,1.06441502]
["bitfinex","ETHUSD",1770082516861,0.90797816,2349.5,2348.6,1.06443613]
["bitfinex","ETHUSD",1770082517591,0.90797816,2349.5,2348.3,1.06459992]
["bitfinex","ETHUSD",1770082517773,1.97203784,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1770082518074,1.32506093,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770082519251,7.61707482,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770082519647,7.61707482,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082519648,0.71948516,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770082519948,2.38919789,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082519949,1.32506093,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082520188,0.98149145,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770082521152,0.97821145,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770082521555,6.09240164,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770082521885,6.8118868,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770082522081,0.97821145,2349.3,2348.4,6.61458701]
["bitfinex","ETHUSD",1770082522252,0.0011,2349.4,2348.5,0.66274731]
["bitfinex","ETHUSD",1770082522654,0.0011,2349.4,2348.7,6.61358701]
["bitfinex","ETHUSD",1770082522883,0.0011,2349.4,2348.9,0.01288604]
["bitfinex","ETHUSD",1770082523088,0.0011,2349.4,2348.7,6.61358701]
["bitfinex","ETHUSD",1770082523283,0.0011,2349.4,2348.5,0.66274731]
["bitfinex","ETHUSD",1770082523586,0.0011,2349.4,2348.6,0.74061947]
["bitfinex","ETHUSD",1770082523969,0.0011,2349.4,2348.7,1.06441861]
["bitfinex","ETHUSD",1770082524158,0.0011,2349.4,2348.7,7.67800562]
["bitfinex","ETHUSD",1770082526484,6.09350164,2349.4,2348.6,1.79217834]
["bitfinex","ETHUSD",1770082526661,6.09350164,2349.4,2348.6,1.06444491]
["bitfinex","ETHUSD",1770082526861,6.09350164,2349.4,2348.5,1.06447886]
["bitfinex","ETHUSD",1770082527184,7.22725974,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770082527382,8.11925974,2349.4,2348.4,1.06551865]
["bitfinex","ETHUSD",1770082527587,8.11925974,2349.4,2348.4,1.0655534]
["bitfinex","ETHUSD",1770082527794,2.09860293,2349.3,2348.4,1.0655534]
["bitfinex","ETHUSD",1770082528180,6.09240164,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770082528391,7.22615974,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770082528764,0.91609034,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770082528966,0.91609034,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770082529185,1.73031535,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770082529405,0.91609034,2348.8,2348.4,0.001]
["bitfinex","ETHUSD",1770082531016,0.91609034,2348.8,2347.9,0.001]
["bitfinex","ETHUSD",1770082531017,0.91609034,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1770082531165,0.91609034,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082531473,0.0011,2349.4,2348.8,0.01288604]
["bitfinex","ETHUSD",1770082531789,0.0011,2349.4,2348.6,6.61358701]
["bitfinex","ETHUSD",1770082531790,5.0011,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770082531967,0.0011,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770082532163,0.0011,2349.4,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082532502,0.0011,2349.3,2348.8,1.06437329]
["bitfinex","ETHUSD",1770082532791,0.0011,2349.3,2348.9,0.53347525]
["bitfinex","ETHUSD",1770082535980,0.0011,2349.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770082539303,6.09350164,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770082539513,6.09350164,2349.3,2348.7,1.06441501]
["bitfinex","ETHUSD",1770082539707,5.60946016,2349.2,2348.9,1.06432439]
["bitfinex","ETHUSD",1770082539903,5.0,2349.2,2348.9,1.06432439]
["bitfinex","ETHUSD",1770082540106,5.0,2349.2,2348.8,1.06433871]
["bitfinex","ETHUSD",1770082540281,5.0,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770082543509,0.91813378,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770082543726,0.91813378,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770082544013,5.0,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770082544216,6.0642243,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770082544517,0.91804977,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770082544828,0.91804977,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770082545027,0.91804977,2348.9,2348.6,0.001]
["bitfinex","ETHUSD",1770082545199,13.45662594,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770082545519,2.26388943,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770082545722,0.91811684,2349.0,2348.8,0.001]
["bitfinex","ETHUSD",1770082546084,0.91811684,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770082546301,5.0,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770082548084,6.06433206,2348.9,2348.4,0.001]
["bitfinex","ETHUSD",1770082548286,1.52440804,2348.8,2348.4,0.001]
["bitfinex","ETHUSD",1770082548512,0.91787246,2348.7,2348.4,0.001]
["bitfinex","ETHUSD",1770082548693,0.60643321,2348.8,2347.9,1.06578129]
["bitfinex","ETHUSD",1770082548892,5.91789249,2348.7,2347.9,1.06578129]
["bitfinex","ETHUSD",1770082549118,5.0,2348.7,2347.9,1.06578129]
["bitfinex","ETHUSD",1770082549295,5.0,2348.7,2348.0,0.62170104]
["bitfinex","ETHUSD",1770082551305,5.0,2348.7,2348.0,1.68640711]
["bitfinex","ETHUSD",1770082551655,5.0,2348.7,2347.9,1.06575617]
["bitfinex","ETHUSD",1770082552330,5.0,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1770082552516,6.84569677,2348.6,2347.6,0.001]
["bitfinex","ETHUSD",1770082552721,0.91723145,2348.5,2347.6,1.06591628]
["bitfinex","ETHUSD",1770082552928,6.84569677,2348.6,2347.6,1.06591628]
["bitfinex","ETHUSD",1770082553128,6.79754911,2348.5,2347.6,1.06591628]
["bitfinex","ETHUSD",1770082553320,6.94482593,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1770082553523,6.84569677,2348.4,2347.6,0.001]
["bitfinex","ETHUSD",1770082554531,5.0,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770082555034,11.84569677,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770082555334,7.91038737,2348.1,2347.0,1.06517284]
["bitfinex","ETHUSD",1770082555635,0.893,2348.0,2347.0,1.06517284]
["bitfinex","ETHUSD",1770082555803,5.893,2348.0,2347.0,1.06517284]
["bitfinex","ETHUSD",1770082556333,12.73869677,2348.0,2347.0,1.06517284]
["bitfinex","ETHUSD",1770082556509,8.11956645,2347.9,2347.1,0.53259313]
["bitfinex","ETHUSD",1770082557229,8.11956645,2347.9,2347.0,1.06517284]
["bitfinex","ETHUSD",1770082557230,11.84569677,2347.8,2346.6,1.06537117]
["bitfinex","ETHUSD",1770082557409,11.84569677,2347.8,2346.6,7.69611076]
["bitfinex","ETHUSD",1770082559172,11.84569677,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770082559511,5.0,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770082561470,1.18456968,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770082561746,1.18456968,2348.2,2347.6,0.01288604]
["bitfinex","ETHUSD",1770082561747,5.0,2348.2,2347.6,0.01288604]
["bitfinex","ETHUSD",1770082561947,5.0,2348.2,2347.6,0.67606]
["bitfinex","ETHUSD",1770082562519,5.0,2348.2,2347.6,0.66317396]
["bitfinex","ETHUSD",1770082562743,5.0,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770082562949,6.84569677,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770082565454,6.84569677,2348.1,2346.9,4.27364445]
["bitfinex","ETHUSD",1770082565455,6.84569677,2347.9,2346.9,1.06520118]
["bitfinex","ETHUSD",1770082566025,6.84569677,2347.7,2346.9,1.06520118]
["bitfinex","ETHUSD",1770082566330,7.73869677,2347.6,2346.9,0.53264219]
["bitfinex","ETHUSD",1770082567957,7.73869677,2347.6,2346.9,1.59787618]
["bitfinex","ETHUSD",1770082568733,7.73869677,2347.6,2346.9,0.53264219]
["bitfinex","ETHUSD",1770082569024,5.0,2347.5,2346.8,1.06525693]
["bitfinex","ETHUSD",1770082569250,6.84569677,2347.4,2346.4,0.3014127]
["bitfinex","ETHUSD",1770082569457,6.84569677,2347.2,2346.4,0.3014127]
["bitfinex","ETHUSD",1770082569848,5.0,2347.1,2346.4,7.98471602]
["bitfinex","ETHUSD",1770082570050,0.893,2347.0,2346.5,1.225945]
["bitfinex","ETHUSD",1770082570453,0.893,2347.0,2346.4,0.3014127]
["bitfinex","ETHUSD",1770082570748,5.893,2347.0,2346.4,1.36686866]
["bitfinex","ETHUSD",1770082573048,12.73869677,2347.0,2346.0,0.01288604]
["bitfinex","ETHUSD",1770082573226,6.84569677,2346.9,2346.2,1.06555018]
["bitfinex","ETHUSD",1770082573429,1.27386968,2346.8,2346.0,1.06564364]
["bitfinex","ETHUSD",1770082573635,5.893,2347.0,2346.0,7.68349719]
["bitfinex","ETHUSD",1770082574053,5.893,2347.0,2346.3,6.61785355]
["bitfinex","ETHUSD",1770082574256,0.893,2347.0,2346.5,6.63073959]
["bitfinex","ETHUSD",1770082574463,2.65985564,2347.7,2346.5,6.63073959]
["bitfinex","ETHUSD",1770082574464,0.893,2347.5,2346.5,6.63073959]
["bitfinex","ETHUSD",1770082574674,5.0,2347.6,2346.8,0.01288604]
["bitfinex","ETHUSD",1770082576136,5.0,2347.6,2346.9,1.06523499]
["bitfinex","ETHUSD",1770082576838,5.0,2347.6,2347.1,0.01288604]
["bitfinex","ETHUSD",1770082577041,5.0,2347.6,2346.9,7.68308854]
["bitfinex","ETHUSD",1770082577272,0.8941,2347.7,2347.1,6.63073959]
["bitfinex","ETHUSD",1770082577566,5.8941,2347.7,2347.2,0.66307396]
["bitfinex","ETHUSD",1770082578143,6.84569677,2347.6,2346.7,4.26121479]
["bitfinex","ETHUSD",1770082578940,5.0,2347.5,2346.7,1.06532577]
["bitfinex","ETHUSD",1770082580253,5.0,2347.5,2346.8,0.01288604]
["bitfinex","ETHUSD",1770082582365,5.0,2347.5,2346.9,1.06523499]
["bitfinex","ETHUSD",1770082582749,0.8941,2347.7,2346.9,1.06523499]
["bitfinex","ETHUSD",1770082582972,5.0,2347.6,2347.0,0.5339061]
["bitfinex","ETHUSD",1770082584475,5.0,2347.6,2347.1,1.06514422]
["bitfinex","ETHUSD",1770082585639,4.88073126,2347.6,2347.1,8.31868295]
["bitfinex","ETHUSD",1770082585839,0.0011,2347.7,2347.1,8.31868295]
["bitfinex","ETHUSD",1770082586057,4.88183126,2347.7,2347.2,1.31131659]
["bitfinex","ETHUSD",1770082586257,4.88183126,2347.7,2347.1,1.06514422]
["bitfinex","ETHUSD",1770082587057,0.0011,2347.7,2347.1,8.31868295]
["bitfinex","ETHUSD",1770082588180,0.0011,2347.9,2347.4,7.25353873]
["bitfinex","ETHUSD",1770082588356,0.0011,2348.5,2347.4,7.25353873]
["bitfinex","ETHUSD",1770082588569,5.79843649,2348.4,2347.4,7.25353873]
["bitfinex","ETHUSD",1770082588769,0.91770523,2348.3,2347.5,7.96600656]
["bitfinex","ETHUSD",1770082589084,0.91770523,2348.3,2347.6,8.30557005]
["bitfinex","ETHUSD",1770082589278,4.88073126,2348.2,2347.6,8.30557005]
["bitfinex","ETHUSD",1770082589479,4.88073126,2348.2,2347.7,0.01288604]
["bitfinex","ETHUSD",1770082590163,0.0011,2348.5,2347.7,7.25353873]
["bitfinex","ETHUSD",1770082590379,0.0011,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770082590958,0.0011,2348.5,2347.8,0.83184561]
["bitfinex","ETHUSD",1770082591364,0.0011,2348.5,2347.9,1.06478129]
["bitfinex","ETHUSD",1770082591693,6.74113633,2348.5,2347.9,1.06478129]
["bitfinex","ETHUSD",1770082593486,6.74113633,2348.5,2347.8,1.06480897]
["bitfinex","ETHUSD",1770082593687,0.67411363,2348.4,2347.8,1.06480897]
["bitfinex","ETHUSD",1770082593986,6.74003633,2348.3,2347.8,1.06482527]
["bitfinex","ETHUSD",1770082594295,6.74003633,2348.3,2347.5,1.06493534]
["bitfinex","ETHUSD",1770082594498,6.74003633,2348.3,2347.8,1.06482145]
["bitfinex","ETHUSD",1770082595006,6.74003633,2348.3,2347.3,0.893]
["bitfinex","ETHUSD",1770082595177,7.48145133,2348.2,2347.6,1.06491733]
["bitfinex","ETHUSD",1770082595485,0.741415,2348.2,2347.6,1.06491736]
["bitfinex","ETHUSD",1770082595689,8.04113633,2348.5,2347.6,1.06491736]
["bitfinex","ETHUSD",1770082595896,0.91596723,2348.4,2347.6,1.06491736]
["bitfinex","ETHUSD",1770082596103,8.04113633,2348.5,2347.6,1.06491736]
["bitfinex","ETHUSD",1770082596291,0.91595723,2348.4,2347.6,1.06491736]
["bitfinex","ETHUSD",1770082596485,0.0011,2348.5,2347.6,1.06491736]
["bitfinex","ETHUSD",1770082596790,0.0011,2348.5,2347.8,0.01288604]
["bitfinex","ETHUSD",1770082597582,7.80565205,2348.5,2347.3,4.26013261]
["bitfinex","ETHUSD",1770082597899,0.915682,2348.4,2347.4,1.06497777]
["bitfinex","ETHUSD",1770082598096,6.74003633,2348.3,2347.6,1.06490957]
["bitfinex","ETHUSD",1770082598266,6.74003633,2348.3,2347.7,1.06485865]
["bitfinex","ETHUSD",1770082598466,7.41414996,2348.3,2347.7,1.06485865]
["bitfinex","ETHUSD",1770082599071,7.41414996,2348.3,2347.2,0.01288604]
["bitfinex","ETHUSD",1770082599072,7.41414996,2348.3,2347.5,4.25972415]
["bitfinex","ETHUSD",1770082599291,7.41414996,2348.3,2347.7,1.06486752]
["bitfinex","ETHUSD",1770082599597,7.41414996,2348.3,2347.3,4.2601844]
["bitfinex","ETHUSD",1770082600284,6.74003633,2348.3,2347.3,4.2601844]
["bitfinex","ETHUSD",1770082601096,6.74003633,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770082601301,0.0011,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1770082610490,0.0011,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770082615396,0.0011,2348.4,2348.1,0.001]
["bitfinex","ETHUSD",1770082615890,0.0011,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082616091,0.0011,2348.7,2348.3,1.06459992]
["bitfinex","ETHUSD",1770082616304,0.0011,2348.7,2348.4,0.53358948]
["bitfinex","ETHUSD",1770082616695,7.24523184,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082617312,7.24523184,2348.7,2348.1,1.06568339]
["bitfinex","ETHUSD",1770082618214,7.24523184,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082618898,7.24413184,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770082619102,8.39300583,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082619335,8.40928464,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770082620431,1.14887399,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770082620726,0.8941,2348.7,2348.0,7.53524004]
["bitfinex","ETHUSD",1770082621795,0.0011,2348.7,2348.0,7.53524004]
["bitfinex","ETHUSD",1770082622098,0.0011,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082622296,0.0011,2349.3,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082622527,0.0011,2349.7,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082623890,7.24523184,2349.7,2348.7,1.06441861]
["bitfinex","ETHUSD",1770082624125,7.24523184,2349.7,2348.0,7.53524004]
["bitfinex","ETHUSD",1770082624126,7.24413184,2349.5,2348.0,7.53524004]
["bitfinex","ETHUSD",1770082624296,8.3083239,2349.2,2347.9,0.894]
["bitfinex","ETHUSD",1770082624927,7.24413184,2349.2,2348.0,0.01288604]
["bitfinex","ETHUSD",1770082625101,7.24413184,2349.2,2348.0,7.53524004]
["bitfinex","ETHUSD",1770082625305,0.893,2349.4,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082625490,0.81371318,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082625691,8.05784502,2349.3,2348.0,0.01288604]
["bitfinex","ETHUSD",1770082626519,7.24413184,2349.2,2348.1,1.0646906]
["bitfinex","ETHUSD",1770082627427,7.24413184,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770082627616,7.24413184,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082628222,8.16127015,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082628422,7.24413184,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082629308,1.37606828,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770082629512,0.91732195,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082629705,0.91732811,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082629908,1.0601836,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082630214,0.91733254,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082630421,1.0601836,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082630601,0.91746549,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082630800,1.0601836,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082631001,7.24413184,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770082631201,0.91740959,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770082631402,0.91740959,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082631601,7.24413184,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770082631895,8.1616829,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770082632111,0.91755106,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082632315,7.24413184,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770082632518,0.0011,2349.1,2348.1,0.001]
["bitfinex","ETHUSD",1770082632816,0.91763662,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770082633024,0.0011,2349.1,2348.3,1.06459992]
["bitfinex","ETHUSD",1770082633227,0.91761695,2349.0,2348.3,1.06459992]
["bitfinex","ETHUSD",1770082633427,8.16174879,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770082633631,1.71754583,2349.1,2348.1,0.001]
["bitfinex","ETHUSD",1770082633632,7.24413184,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082633828,8.81395061,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082634006,7.24413184,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082634326,1.06534401,2349.1,2348.1,0.001]
["bitfinex","ETHUSD",1770082634327,8.16198089,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770082634627,0.81619809,2348.5,2348.1,0.001]
["bitfinex","ETHUSD",1770082634829,7.24413184,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770082635035,7.24413184,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770082635202,0.91783632,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082635402,0.91783632,2348.7,2348.1,0.001]
["bitfinex","ETHUSD",1770082635628,7.24413184,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770082635832,8.99286352,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770082636132,7.24413184,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770082637933,7.24413184,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082637934,7.24413184,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770082638233,0.91809928,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770082638404,1.95745281,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1770082638405,9.20155455,2348.7,2347.9,0.001]
["bitfinex","ETHUSD",1770082638605,1.92125229,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082638810,0.91801238,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770082639036,1.00323991,2348.6,2347.9,0.001]
["bitfinex","ETHUSD",1770082639331,0.91799014,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770082639509,8.16212198,2348.4,2348.3,0.001]
["bitfinex","ETHUSD",1770082639715,7.24413184,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770082639933,8.3087329,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1770082640156,7.24413184,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770082640311,8.30873807,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770082640631,8.30875059,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770082640830,0.9290507,2348.2,2348.0,0.001]
["bitfinex","ETHUSD",1770082641942,7.89845749,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770082644334,8.96315,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770082644648,8.96315,2348.1,2347.2,2.38318954]
["bitfinex","ETHUSD",1770082644649,7.89845749,2347.9,2347.2,0.42513608]
["bitfinex","ETHUSD",1770082644818,7.89845749,2347.9,2347.2,1.05372217]
["bitfinex","ETHUSD",1770082645137,0.893,2348.1,2347.2,2.13167705]
["bitfinex","ETHUSD",1770082647724,0.893,2348.1,2347.3,7.23798656]
["bitfinex","ETHUSD",1770082647919,8.96299417,2348.5,2347.5,0.01288604]
["bitfinex","ETHUSD",1770082648126,0.91656041,2348.4,2347.5,0.01288604]
["bitfinex","ETHUSD",1770082648323,0.91656041,2348.3,2347.5,0.01288604]
["bitfinex","ETHUSD",1770082648553,0.893,2348.6,2347.5,0.01288604]
["bitfinex","ETHUSD",1770082648554,0.893,2348.6,2347.5,7.2508726]
["bitfinex","ETHUSD",1770082648716,7.89845749,2348.8,2347.9,1.06478129]
["bitfinex","ETHUSD",1770082648912,7.89955749,2349.1,2348.1,0.01288604]
["bitfinex","ETHUSD",1770082649111,0.91623504,2349.0,2348.1,0.01288604]
["bitfinex","ETHUSD",1770082649318,7.89955749,2349.1,2348.1,0.01288604]
["bitfinex","ETHUSD",1770082649626,8.81463942,2349.0,2347.9,8.30276785]
["bitfinex","ETHUSD",1770082649930,7.89845749,2349.0,2348.0,0.70957489]
["bitfinex","ETHUSD",1770082650948,7.89845749,2349.0,2348.1,1.0646906]
["bitfinex","ETHUSD",1770082651790,0.0011,2349.1,2348.1,1.0646906]
["bitfinex","ETHUSD",1770082651791,0.0011,2349.1,2348.4,7.2508726]
["bitfinex","ETHUSD",1770082651914,0.0011,2349.3,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082652114,0.0011,2349.7,2348.7,0.5339061]
["bitfinex","ETHUSD",1770082652336,0.0011,2349.7,2348.2,0.2335703]
["bitfinex","ETHUSD",1770082652337,0.0011,2349.7,2348.6,7.23798656]
["bitfinex","ETHUSD",1770082652954,0.0011,2349.7,2348.7,1.06441861]
["bitfinex","ETHUSD",1770082653934,0.0011,2349.4,2348.7,1.06441861]
["bitfinex","ETHUSD",1770082654646,0.0011,2349.7,2348.7,8.30240517]
["bitfinex","ETHUSD",1770082655358,0.0011,2349.7,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082655555,8.21824116,2350.2,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082655757,1.14182779,2350.2,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082655941,0.31978367,2350.2,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082656342,0.31978367,2350.2,2349.6,0.01288604]
["bitfinex","ETHUSD",1770082657047,8.21824116,2350.2,2349.5,1.0640317]
["bitfinex","ETHUSD",1770082657249,0.91384149,2350.1,2348.8,1.06434894]
["bitfinex","ETHUSD",1770082657449,0.91384149,2350.1,2348.6,0.01288604]
["bitfinex","ETHUSD",1770082657450,7.89845749,2349.8,2348.6,1.06442923]
["bitfinex","ETHUSD",1770082657657,7.89845749,2349.8,2348.5,4.95226235]
["bitfinex","ETHUSD",1770082657658,7.89845749,2349.6,2348.5,0.69435293]
["bitfinex","ETHUSD",1770082657837,7.89845749,2349.4,2348.5,0.69435293]
["bitfinex","ETHUSD",1770082659153,8.96259118,2349.4,2348.5,1.75884869]
["bitfinex","ETHUSD",1770082659357,1.32188482,2349.3,2348.5,1.75884869]
["bitfinex","ETHUSD",1770082659931,9.22034231,2349.3,2348.5,0.69435293]
["bitfinex","ETHUSD",1770082660332,9.22034231,2349.3,2348.5,1.75884536]
["bitfinex","ETHUSD",1770082664668,9.22034231,2349.3,2348.5,0.69435293]
["bitfinex","ETHUSD",1770082664987,7.89845749,2349.2,2348.5,0.69435293]
["bitfinex","ETHUSD",1770082665162,8.92690722,2349.1,2348.5,0.69435293]
["bitfinex","ETHUSD",1770082665589,8.92690722,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770082666362,9.99115241,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770082666563,7.89845749,2349.0,2348.7,0.001]
["bitfinex","ETHUSD",1770082670300,1.02844973,2349.1,2348.7,0.001]
["bitfinex","ETHUSD",1770082670505,1.32188482,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770082670666,1.3,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770082671692,8.6792709,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770082674908,1.3,2349.4,2348.7,8.13021997]
["bitfinex","ETHUSD",1770082675315,1.3,2349.4,2348.9,1.06432798]
["bitfinex","ETHUSD",1770082675609,9.5722709,2349.7,2349.0,0.53345422]
["bitfinex","ETHUSD",1770082675896,0.91534252,2349.6,2349.0,0.53345422]
["bitfinex","ETHUSD",1770082676076,9.5722709,2349.7,2349.0,0.53345422]
["bitfinex","ETHUSD",1770082676276,0.91536753,2349.6,2349.0,0.53345422]
["bitfinex","ETHUSD",1770082676477,7.3792709,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770082676821,7.3792709,2349.4,2348.7,1.06541041]
["bitfinex","ETHUSD",1770082677016,7.3792709,2349.4,2348.7,1.06538273]
["bitfinex","ETHUSD",1770082677323,7.3792709,2349.4,2348.7,0.001]
["bitfinex","ETHUSD",1770082677518,7.3792709,2349.4,2348.7,0.60286662]
["bitfinex","ETHUSD",1770082677867,9.5722709,2349.7,2348.7,0.60286662]
["bitfinex","ETHUSD",1770082678092,0.893,2349.7,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082678284,0.91725345,2349.6,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082678486,0.893,2349.7,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082679411,0.0011,2349.5,2349.2,1.06419206]
["bitfinex","ETHUSD",1770082679612,0.0011,2349.5,2349.3,0.53338675]
["bitfinex","ETHUSD",1770082680316,7.3803709,2350.0,2349.4,8.12921997]
["bitfinex","ETHUSD",1770082680317,0.0011,2350.0,2349.4,8.12921997]
["bitfinex","ETHUSD",1770082680625,0.0011,2350.0,2349.6,0.01288604]
["bitfinex","ETHUSD",1770082680806,0.0011,2350.0,2349.7,0.01288604]
["bitfinex","ETHUSD",1770082681485,0.31978367,2350.2,2349.5,4.2561242]
["bitfinex","ETHUSD",1770082681723,0.0011,2350.6,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082681922,0.0011,2350.6,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082682228,6.64966135,2351.4,2350.5,8.12921997]
["bitfinex","ETHUSD",1770082682229,0.0011,2351.4,2350.5,8.12921997]
["bitfinex","ETHUSD",1770082682540,0.0011,2351.4,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082682717,0.0011,2351.6,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082682890,7.52872609,2351.5,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082683093,9.04706683,2351.4,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082683324,7.3792709,2351.3,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082683493,7.52762609,2351.3,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082683694,7.3792709,2351.1,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082683909,7.3792709,2350.9,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082684222,8.03147272,2350.9,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082684422,7.3792709,2350.7,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082684605,8.2712709,2350.7,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082685110,7.52762609,2350.6,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082685311,7.3792709,2350.4,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082685515,0.84196261,2350.5,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082685718,0.14835519,2350.4,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082687716,0.892,2350.7,2350.0,2.61138207]
["bitfinex","ETHUSD",1770082688427,0.98955129,2351.0,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082688616,0.14835519,2350.8,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082688817,0.14835519,2351.1,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082689728,0.14835519,2351.1,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082690128,0.14835519,2351.1,2350.3,1.07658003]
["bitfinex","ETHUSD",1770082691133,0.892,2351.2,2350.3,1.07658003]
["bitfinex","ETHUSD",1770082691332,1.04035519,2351.2,2350.4,1.34606018]
["bitfinex","ETHUSD",1770082691629,1.04035519,2351.2,2350.5,1.06360348]
["bitfinex","ETHUSD",1770082692201,1.04035519,2351.2,2350.0,6.8666045]
["bitfinex","ETHUSD",1770082692202,7.3792709,2351.1,2350.0,6.8666045]
["bitfinex","ETHUSD",1770082692401,0.14835519,2351.0,2350.1,1.06375029]
["bitfinex","ETHUSD",1770082692743,1.09664823,2351.0,2350.1,1.85809904]
["bitfinex","ETHUSD",1770082692898,8.47591913,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1770082693105,7.3792709,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770082693505,0.14835519,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770082693920,1.95642145,2351.2,2350.2,0.01388604]
["bitfinex","ETHUSD",1770082694157,0.14835519,2351.0,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082694438,7.52762609,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1770082694656,0.75276261,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770082695940,0.75276261,2350.9,2350.2,0.01388604]
["bitfinex","ETHUSD",1770082696140,0.8931,2351.2,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082696339,0.14835519,2351.0,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082697132,0.14835519,2351.0,2350.4,0.01288604]
["bitfinex","ETHUSD",1770082698030,0.14835519,2351.0,2350.4,1.07650228]
["bitfinex","ETHUSD",1770082698342,8.59100407,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1770082698749,0.14835519,2351.0,2350.4,1.06364653]
["bitfinex","ETHUSD",1770082698910,0.14835519,2351.0,2350.6,0.01288604]
["bitfinex","ETHUSD",1770082699113,0.14835519,2351.0,2350.4,0.01288604]
["bitfinex","ETHUSD",1770082699309,0.14835519,2351.0,2350.4,1.06364571]
["bitfinex","ETHUSD",1770082699538,0.14835519,2351.0,2350.4,1.59817551]
["bitfinex","ETHUSD",1770082699744,0.14835519,2351.0,2350.4,1.61106155]
["bitfinex","ETHUSD",1770082700459,0.0011,2351.2,2350.5,0.01288604]
["bitfinex","ETHUSD",1770082700621,0.14835519,2351.1,2350.5,0.01288604]
["bitfinex","ETHUSD",1770082701544,7.7418846,2351.1,2350.2,0.001]
["bitfinex","ETHUSD",1770082701744,0.88062757,2351.0,2350.2,0.001]
["bitfinex","ETHUSD",1770082701921,0.88062757,2351.0,2350.3,1.06367143]
["bitfinex","ETHUSD",1770082702122,0.14835519,2350.9,2350.3,1.06367143]
["bitfinex","ETHUSD",1770082702333,0.14835519,2350.9,2350.2,4.25595025]
["bitfinex","ETHUSD",1770082702547,0.14835519,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770082702851,0.14835519,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770082704067,0.88062757,2351.0,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082704220,0.0011,2351.2,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082704221,0.14835519,2350.9,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082705118,0.14835519,2350.9,2350.3,1.0636571]
["bitfinex","ETHUSD",1770082705761,0.14835519,2350.9,2350.6,0.001]
["bitfinex","ETHUSD",1770082707951,7.7418846,2350.8,2350.0,2.61238207]
["bitfinex","ETHUSD",1770082708161,7.7418846,2350.8,2349.4,0.001]
["bitfinex","ETHUSD",1770082708162,3.03134274,2350.7,2349.4,0.001]
["bitfinex","ETHUSD",1770082708369,7.59352941,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1770082708546,7.59352941,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770082708740,0.91712272,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770082708940,7.59352941,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770082709146,1.76567827,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770082709469,0.84855294,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770082709980,0.892,2350.2,2349.7,0.01288604]
["bitfinex","ETHUSD",1770082710286,9.70860356,2350.7,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082710444,1.06550613,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082710768,0.91715094,2350.5,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082710976,0.14835519,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082711268,0.91714041,2350.5,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082711473,0.36692484,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082711678,0.91718365,2350.5,2349.6,4.26880954]
["bitfinex","ETHUSD",1770082711908,0.36692484,2350.6,2349.8,1.06391291]
["bitfinex","ETHUSD",1770082711909,7.96045425,2350.6,2349.8,1.06391291]
["bitfinex","ETHUSD",1770082712049,7.96045425,2350.6,2349.9,1.06387377]
["bitfinex","ETHUSD",1770082712050,1.93411963,2350.5,2349.9,1.06387377]
["bitfinex","ETHUSD",1770082712249,0.36692484,2350.6,2349.9,1.06387377]
["bitfinex","ETHUSD",1770082712466,0.36692484,2350.6,2349.9,1.07675981]
["bitfinex","ETHUSD",1770082712467,0.91719247,2350.5,2349.9,1.07675981]
["bitfinex","ETHUSD",1770082712667,0.36692484,2350.6,2349.9,1.07675981]
["bitfinex","ETHUSD",1770082712859,0.91719225,2350.5,2349.9,1.07675981]
["bitfinex","ETHUSD",1770082713066,0.36692484,2350.6,2349.9,1.07675981]
["bitfinex","ETHUSD",1770082713265,0.91719218,2350.5,2349.9,1.61258106]
["bitfinex","ETHUSD",1770082713476,0.36692484,2350.6,2349.9,1.61258106]
["bitfinex","ETHUSD",1770082713677,0.91729399,2350.5,2349.9,1.61258106]
["bitfinex","ETHUSD",1770082713862,0.36692484,2350.6,2349.9,1.61258106]
["bitfinex","ETHUSD",1770082714057,0.91729399,2350.5,2349.9,1.61258106]
["bitfinex","ETHUSD",1770082714263,0.892,2350.8,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082714461,1.06563548,2350.7,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082714670,0.14835519,2350.7,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082715069,0.892,2350.8,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082715381,1.04035519,2350.8,2350.3,0.01288604]
["bitfinex","ETHUSD",1770082715794,1.04035519,2350.8,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082716097,1.04035519,2350.8,2350.4,0.53440597]
["bitfinex","ETHUSD",1770082716303,1.04035519,2350.8,2350.2,1.0637218]
["bitfinex","ETHUSD",1770082716499,1.04035519,2350.8,2350.1,1.07663511]
["bitfinex","ETHUSD",1770082716665,1.04035519,2350.8,2350.1,1.06374907]
["bitfinex","ETHUSD",1770082716865,1.04035519,2350.8,2350.2,1.06373312]
["bitfinex","ETHUSD",1770082717089,1.04035519,2350.8,2350.3,1.06368956]
["bitfinex","ETHUSD",1770082717491,1.14534136,2351.1,2350.3,1.59686073]
["bitfinex","ETHUSD",1770082717685,0.14835519,2351.0,2350.3,1.60974677]
["bitfinex","ETHUSD",1770082717881,0.91751493,2350.9,2350.3,1.60974677]
["bitfinex","ETHUSD",1770082718492,1.06587012,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770082718694,0.14835519,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770082719200,2.29441298,2351.6,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082719201,0.0011,2351.6,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082719432,0.0011,2351.9,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082719572,0.0011,2351.9,2351.5,0.01288604]
["bitfinex","ETHUSD",1770082719899,0.0011,2351.9,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082719900,0.14945519,2351.9,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082721303,0.0011,2351.9,2351.6,1.59596554]
["bitfinex","ETHUSD",1770082721802,0.14945519,2351.9,2350.7,7.72017302]
["bitfinex","ETHUSD",1770082722006,0.14945519,2351.9,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082723102,0.14945519,2351.9,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082724288,0.14945519,2351.9,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082724289,0.14945519,2351.9,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082724492,8.80596211,2351.9,2350.9,1.07627559]
["bitfinex","ETHUSD",1770082724686,1.30578065,2351.8,2351.0,1.06337494]
["bitfinex","ETHUSD",1770082725009,0.14835519,2351.7,2351.0,1.06337494]
["bitfinex","ETHUSD",1770082725381,7.7418846,2351.7,2350.8,1.06343375]
["bitfinex","ETHUSD",1770082725582,7.7418846,2351.7,2350.6,1.0635293]
["bitfinex","ETHUSD",1770082725787,7.7418846,2351.7,2350.5,1.06456865]
["bitfinex","ETHUSD",1770082725788,7.59352941,2351.5,2350.5,1.06456865]
["bitfinex","ETHUSD",1770082725984,1.03770813,2351.4,2350.5,1.06456865]
["bitfinex","ETHUSD",1770082726679,1.03770813,2351.4,2350.5,1.06460348]
["bitfinex","ETHUSD",1770082727714,9.69444321,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770082727898,7.59352941,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770082728409,7.7418846,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770082728608,0.77418846,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770082728909,0.14835519,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770082729700,0.14835519,2351.2,2350.5,0.01388604]
["bitfinex","ETHUSD",1770082731317,0.14835519,2351.2,2350.6,1.06355824]
["bitfinex","ETHUSD",1770082731489,0.14945519,2351.2,2350.6,1.06355824]
["bitfinex","ETHUSD",1770082732600,0.0011,2351.2,2350.6,1.06355824]
["bitfinex","ETHUSD",1770082734092,0.14835519,2351.1,2350.6,1.59802213]
["bitfinex","ETHUSD",1770082734523,0.14835519,2351.1,2350.6,0.53446389]
["bitfinex","ETHUSD",1770082734710,9.59283607,2351.1,2350.3,0.001]
["bitfinex","ETHUSD",1770082734890,8.38114072,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770082735289,0.14835519,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770082735490,1.06652496,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770082736722,2.12999299,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770082737337,1.06652496,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770082739445,0.14835519,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770082740742,8.52949591,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770082740912,1.06355824,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1770082741542,0.14835519,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1770082742636,8.52949591,2350.5,2349.5,1.06403479]
["bitfinex","ETHUSD",1770082742937,8.52949591,2350.5,2349.4,4.25728995]
["bitfinex","ETHUSD",1770082742938,10.29776856,2350.4,2349.4,4.25728995]
["bitfinex","ETHUSD",1770082743129,10.29776856,2350.4,2349.4,1.06510147]
["bitfinex","ETHUSD",1770082743439,8.38114072,2350.2,2349.4,1.06510147]
["bitfinex","ETHUSD",1770082743805,8.52949591,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1770082744002,9.23409031,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770082745013,9.59337393,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1770082747602,9.44501874,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1770082748048,8.38114072,2349.7,2349.3,0.001]
["bitfinex","ETHUSD",1770082748231,8.38114072,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770082748412,9.23409031,2349.6,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082748614,9.27314072,2349.5,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082749218,10.33720268,2349.5,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082749741,0.14835519,2349.4,2348.9,11.34149709]
["bitfinex","ETHUSD",1770082749907,0.14835519,2349.6,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082750106,9.27314072,2350.1,2349.3,0.01288604]
["bitfinex","ETHUSD",1770082750343,0.14835519,2349.9,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082750921,9.23409031,2350.4,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082751147,0.14835519,2350.2,2349.7,0.01288604]
["bitfinex","ETHUSD",1770082751329,0.14835519,2350.2,2349.8,1.06392033]
["bitfinex","ETHUSD",1770082751530,1.4029007,2350.5,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082751531,0.5109007,2350.5,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082751845,0.892,2351.1,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082752021,1.95143526,2351.1,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082752742,8.38114072,2351.0,2349.8,1.07680637]
["bitfinex","ETHUSD",1770082752910,9.03334254,2351.0,2349.8,1.07680637]
["bitfinex","ETHUSD",1770082753440,9.03334254,2351.0,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082753644,0.02568494,2350.9,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082753944,0.02568494,2350.9,2349.9,0.54872385]
["bitfinex","ETHUSD",1770082754626,8.40682566,2350.9,2349.9,0.53583781]
["bitfinex","ETHUSD",1770082754842,9.05902748,2350.9,2349.7,1.06393437]
["bitfinex","ETHUSD",1770082755032,9.05902748,2350.9,2349.8,1.06391004]
["bitfinex","ETHUSD",1770082755438,8.38114072,2350.7,2349.6,1.06401089]
["bitfinex","ETHUSD",1770082756342,8.38114072,2350.5,2349.6,1.06401089]
["bitfinex","ETHUSD",1770082757351,8.38114072,2350.5,2349.5,4.25709183]
["bitfinex","ETHUSD",1770082757527,0.02568494,2350.4,2349.6,0.53340341]
["bitfinex","ETHUSD",1770082757859,0.02568494,2350.4,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082759565,0.02568494,2350.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1770082760067,0.02568494,2350.4,2349.6,0.53340341]
["bitfinex","ETHUSD",1770082760250,0.02568494,2350.4,2349.7,1.06396332]
["bitfinex","ETHUSD",1770082760456,7.99685175,2350.4,2349.6,1.59738127]
["bitfinex","ETHUSD",1770082760661,0.90604744,2350.3,2349.6,1.59738127]
["bitfinex","ETHUSD",1770082762544,0.02568494,2350.2,2349.6,1.59738127]
["bitfinex","ETHUSD",1770082762865,0.02568494,2350.2,2349.6,0.53340341]
["bitfinex","ETHUSD",1770082763162,0.02568494,2350.2,2349.6,1.59737265]
["bitfinex","ETHUSD",1770082764868,0.02568494,2350.2,2349.6,0.53340341]
["bitfinex","ETHUSD",1770082765244,0.02568494,2350.2,2349.6,1.59740925]
["bitfinex","ETHUSD",1770082767465,0.02568494,2350.2,2349.7,0.5854616]
["bitfinex","ETHUSD",1770082767765,0.02568494,2350.2,2349.6,1.06400584]
["bitfinex","ETHUSD",1770082768466,0.0011,2350.8,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082768672,1.80838542,2350.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082768867,0.0011,2350.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082769238,0.0011,2350.5,2350.0,1.07671582]
["bitfinex","ETHUSD",1770082769445,0.0011,2350.5,2350.1,0.54737814]
["bitfinex","ETHUSD",1770082770668,0.0011,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1770082770871,0.02568494,2350.6,2350.2,1.07662529]
["bitfinex","ETHUSD",1770082771446,0.02568494,2350.6,2350.2,1.06373925]
["bitfinex","ETHUSD",1770082771645,0.02568494,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770082771646,7.97116681,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770082771850,8.83350367,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082772354,8.83350367,2350.5,2349.8,1.06491584]
["bitfinex","ETHUSD",1770082772555,8.83350367,2350.5,2349.9,1.06387015]
["bitfinex","ETHUSD",1770082772774,8.83350367,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082773567,0.86233686,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082773772,7.97116681,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770082774488,7.97116681,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082774688,9.0348608,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770082774840,7.97116681,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770082775597,7.97116681,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770082775883,0.91662971,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770082779281,1.98046067,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770082779458,0.91662971,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770082779659,9.03498434,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770082779860,9.03498434,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1770082779861,7.97116681,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1770082780063,9.78053829,2349.8,2349.3,0.001]
["bitfinex","ETHUSD",1770082780270,8.88838768,2349.7,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082780567,0.892,2349.8,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082780568,8.88838768,2349.6,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082780755,8.88838768,2349.5,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082780957,0.95405895,2349.4,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082782662,0.8931,2349.8,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082782866,0.91656569,2349.7,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082783064,0.8931,2349.8,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082783268,0.91648968,2349.7,2349.1,1.06423736]
["bitfinex","ETHUSD",1770082783569,0.8931,2349.8,2349.1,1.06423736]
["bitfinex","ETHUSD",1770082783777,0.91644565,2349.7,2349.1,2.62697831]
["bitfinex","ETHUSD",1770082783979,0.8931,2349.8,2349.1,2.62697831]
["bitfinex","ETHUSD",1770082784182,0.91641904,2349.7,2349.1,2.62697831]
["bitfinex","ETHUSD",1770082784362,9.92820028,2349.8,2348.9,3.061425]
["bitfinex","ETHUSD",1770082784687,8.88752624,2349.7,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082784989,8.88752624,2349.6,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082785153,7.97116681,2349.6,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082785356,9.03519316,2349.6,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082785584,1.32911621,2349.5,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082785785,9.30028302,2349.5,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082787495,10.36435317,2349.5,2348.9,1.99713117]
["bitfinex","ETHUSD",1770082789501,9.03531357,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770082789674,10.77307117,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770082789874,9.85818662,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770082790692,9.85818662,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770082790892,9.85818662,2349.2,2348.3,1.06556987]
["bitfinex","ETHUSD",1770082791097,0.91463138,2349.1,2348.3,1.06556987]
["bitfinex","ETHUSD",1770082791309,1.0772818,2349.0,2348.3,1.06556987]
["bitfinex","ETHUSD",1770082791807,1.0772818,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770082792014,0.892,2349.2,2348.4,8.59760468]
["bitfinex","ETHUSD",1770082792216,0.892,2349.2,2348.5,8.61049072]
["bitfinex","ETHUSD",1770082792524,0.892,2349.2,2348.5,0.01288604]
["bitfinex","ETHUSD",1770082793012,0.892,2349.2,2348.5,0.01388604]
["bitfinex","ETHUSD",1770082795490,0.892,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770082795689,0.892,2349.2,2348.6,1.5993731]
["bitfinex","ETHUSD",1770082795910,1.32911621,2349.5,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082796077,1.95704476,2349.8,2348.8,8.61049072]
["bitfinex","ETHUSD",1770082796278,1.95704476,2349.8,2348.6,1.61225914]
["bitfinex","ETHUSD",1770082796279,9.84117761,2349.8,2348.6,1.5993731]
["bitfinex","ETHUSD",1770082796480,7.88414605,2349.6,2348.6,1.5993731]
["bitfinex","ETHUSD",1770082796680,0.91464805,2349.7,2348.6,1.5993731]
["bitfinex","ETHUSD",1770082796681,8.76402546,2349.5,2348.7,0.58582288]
["bitfinex","ETHUSD",1770082797376,8.76402546,2349.5,2348.5,0.001]
["bitfinex","ETHUSD",1770082797602,9.86284359,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770082797803,8.94824752,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770082798487,0.91422292,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770082798689,0.893,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770082798887,8.77714605,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770082799088,7.88414605,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770082799304,0.87771461,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770082799617,0.893,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770082800192,0.893,2349.2,2348.6,8.61049072]
["bitfinex","ETHUSD",1770082802087,0.893,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770082803618,8.77714605,2349.2,2348.5,1.06549971]
["bitfinex","ETHUSD",1770082803815,9.84133845,2349.2,2348.5,0.001]
["bitfinex","ETHUSD",1770082804018,2.96443078,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770082804218,0.91659125,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770082804391,0.98412959,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770082804792,0.0011,2349.0,2348.5,8.59860468]
["bitfinex","ETHUSD",1770082805428,1.52439046,2349.6,2348.5,8.59860468]
["bitfinex","ETHUSD",1770082805429,1.14661093,2349.6,2348.8,8.61049072]
["bitfinex","ETHUSD",1770082805613,0.0011,2349.8,2349.1,8.61049072]
["bitfinex","ETHUSD",1770082805801,0.91749858,2349.7,2349.1,8.61049072]
["bitfinex","ETHUSD",1770082806005,0.0011,2349.8,2349.1,8.61049072]
["bitfinex","ETHUSD",1770082806227,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082806228,0.91749702,2349.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082806520,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082806721,0.91758572,2349.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082806897,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082807098,0.91758755,2349.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082807324,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082807521,0.9176855,2349.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082807726,0.0011,2349.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770082807903,0.0011,2350.0,2349.4,8.61049072]
["bitfinex","ETHUSD",1770082808103,0.0011,2350.0,2349.5,1.06405618]
["bitfinex","ETHUSD",1770082809005,0.0011,2350.0,2349.3,1.47937237]
["bitfinex","ETHUSD",1770082809006,7.88524605,2350.0,2349.3,1.47937237]
["bitfinex","ETHUSD",1770082809212,7.88524605,2350.0,2349.2,1.06415649]
["bitfinex","ETHUSD",1770082809727,7.88524605,2350.0,2349.2,1.06415663]
["bitfinex","ETHUSD",1770082809931,0.0011,2350.0,2349.4,9.67458328]
["bitfinex","ETHUSD",1770082810130,0.0011,2350.2,2349.4,9.67458328]
["bitfinex","ETHUSD",1770082810131,0.0011,2350.2,2349.8,1.06392033]
["bitfinex","ETHUSD",1770082810302,0.893,2350.7,2349.8,9.67441105]
["bitfinex","ETHUSD",1770082810303,2.03961093,2350.7,2349.8,9.67441105]
["bitfinex","ETHUSD",1770082810501,2.03792474,2350.7,2349.9,1.39429784]
["bitfinex","ETHUSD",1770082811028,3.18453567,2350.7,2349.9,1.39429784]
["bitfinex","ETHUSD",1770082811213,2.03792474,2350.7,2349.9,1.39429784]
["bitfinex","ETHUSD",1770082811420,0.0011,2350.8,2350.0,8.59760468]
["bitfinex","ETHUSD",1770082811616,0.0011,2350.8,2349.9,1.40718388]
["bitfinex","ETHUSD",1770082811838,0.0011,2350.8,2349.9,1.39429784]
["bitfinex","ETHUSD",1770082812230,0.0011,2350.8,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082812536,0.0011,2350.8,2350.0,9.66143446]
["bitfinex","ETHUSD",1770082812837,0.0011,2350.8,2350.1,1.2028565]
["bitfinex","ETHUSD",1770082813802,0.0011,2350.8,2350.1,9.81334722]
["bitfinex","ETHUSD",1770082814116,0.0011,2351.2,2350.5,8.61049072]
["bitfinex","ETHUSD",1770082814420,0.0011,2351.2,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082815804,0.0011,2351.2,2350.6,1.06353724]
["bitfinex","ETHUSD",1770082816204,0.0011,2351.2,2350.2,12.85255036]
["bitfinex","ETHUSD",1770082816205,0.0011,2351.2,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082816418,0.0011,2351.2,2350.4,1.39291304]
["bitfinex","ETHUSD",1770082817505,0.0011,2351.2,2350.5,8.61049072]
["bitfinex","ETHUSD",1770082818226,0.0011,2351.2,2350.4,0.01288604]
["bitfinex","ETHUSD",1770082818227,0.0011,2350.6,2350.2,4.25494568]
["bitfinex","ETHUSD",1770082819736,0.0011,2350.6,2350.2,1.06373925]
["bitfinex","ETHUSD",1770082820434,0.0011,2350.6,2350.1,4.25512392]
["bitfinex","ETHUSD",1770082823044,0.0011,2350.6,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082823045,8.40456584,2350.6,2349.4,0.01288604]
["bitfinex","ETHUSD",1770082823219,8.40456584,2350.6,2349.8,1.0638906]
["bitfinex","ETHUSD",1770082823408,8.40456584,2350.6,2349.9,1.06387476]
["bitfinex","ETHUSD",1770082823941,8.40456584,2350.6,2350.0,1.06382481]
["bitfinex","ETHUSD",1770082824144,0.0011,2350.6,2350.0,1.06382481]
["bitfinex","ETHUSD",1770082825146,8.40456584,2350.6,2349.7,1.06394117]
["bitfinex","ETHUSD",1770082825321,8.40346584,2350.4,2349.6,1.06398267]
["bitfinex","ETHUSD",1770082825642,8.40346584,2350.4,2349.5,1.9560256]
["bitfinex","ETHUSD",1770082825848,8.40346584,2350.4,2349.5,0.892]
["bitfinex","ETHUSD",1770082826147,8.40346584,2350.4,2349.5,1.95605448]
["bitfinex","ETHUSD",1770082826343,0.92439224,2350.3,2349.5,1.95605448]
["bitfinex","ETHUSD",1770082826546,0.0011,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082826844,0.0011,2350.6,2349.7,9.43179914]
["bitfinex","ETHUSD",1770082826845,8.40456584,2350.6,2349.7,1.0768491]
["bitfinex","ETHUSD",1770082827346,0.0011,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082827553,0.0011,2350.6,2350.0,0.01288604]
["bitfinex","ETHUSD",1770082828112,9.46812622,2350.6,2349.7,1.06396306]
["bitfinex","ETHUSD",1770082828313,9.48027846,2350.5,2349.7,1.06396306]
["bitfinex","ETHUSD",1770082828544,0.0011,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082828744,0.0011,2350.6,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082829146,0.0011,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082829447,0.0011,2350.6,2349.9,1.06387505]
["bitfinex","ETHUSD",1770082829942,0.0011,2350.6,2349.6,4.25594938]
["bitfinex","ETHUSD",1770082829943,8.40456584,2350.6,2349.6,4.25594938]
["bitfinex","ETHUSD",1770082830141,1.07680845,2350.5,2349.8,1.06391846]
["bitfinex","ETHUSD",1770082830317,1.07680845,2350.5,2349.7,1.06393145]
["bitfinex","ETHUSD",1770082831449,1.07680845,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770082832559,0.0011,2350.6,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082832759,0.0011,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770082833360,9.46814982,2350.6,2349.9,0.001]
["bitfinex","ETHUSD",1770082833789,0.91371166,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770082833937,8.40346584,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082834270,8.40346584,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770082834454,0.84034658,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770082834642,0.84034658,2350.3,2349.6,0.01388604]
["bitfinex","ETHUSD",1770082834832,0.0011,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082835235,0.91539359,2350.5,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082835466,0.0011,2350.6,2350.0,1.07671582]
["bitfinex","ETHUSD",1770082836071,0.0011,2350.6,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082836277,0.0011,2350.6,2350.1,1.38416175]
["bitfinex","ETHUSD",1770082836653,0.0011,2350.6,2350.1,1.37127571]
["bitfinex","ETHUSD",1770082836850,0.0011,2350.6,2350.1,1.38416175]
["bitfinex","ETHUSD",1770082837037,0.0011,2350.8,2350.1,1.38416175]
["bitfinex","ETHUSD",1770082837038,0.0011,2350.8,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082837244,0.0011,2350.8,2350.1,1.38416175]
["bitfinex","ETHUSD",1770082837492,0.0011,2350.8,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082838162,0.0011,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082841677,0.0011,2351.0,2350.4,0.01288604]
["bitfinex","ETHUSD",1770082841978,0.0011,2351.0,2350.4,8.36783608]
["bitfinex","ETHUSD",1770082842552,0.0011,2351.0,2350.5,1.06360348]
["bitfinex","ETHUSD",1770082842753,0.0011,2351.0,2350.6,1.36858535]
["bitfinex","ETHUSD",1770082842953,0.0011,2351.0,2350.5,1.06360348]
["bitfinex","ETHUSD",1770082844170,0.0011,2351.0,2350.5,1.07648952]
["bitfinex","ETHUSD",1770082844354,0.0011,2351.0,2350.6,0.01288604]
["bitfinex","ETHUSD",1770082844555,0.0011,2351.0,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082845654,0.0011,2350.8,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082845856,0.0011,2351.2,2350.7,2.85749409]
["bitfinex","ETHUSD",1770082846688,0.0011,2351.2,2350.6,4.25405198]
["bitfinex","ETHUSD",1770082846852,8.40456584,2351.2,2350.5,1.06357903]
["bitfinex","ETHUSD",1770082847051,8.40456584,2351.2,2350.2,0.001]
["bitfinex","ETHUSD",1770082847252,8.40456584,2351.2,2350.0,0.893]
["bitfinex","ETHUSD",1770082847253,9.54828527,2351.0,2350.0,0.001]
["bitfinex","ETHUSD",1770082847488,3.09206008,2351.1,2349.6,1.06501053]
["bitfinex","ETHUSD",1770082847489,9.54828527,2350.8,2349.6,1.06501053]
["bitfinex","ETHUSD",1770082847786,8.40346584,2350.6,2349.6,0.001]
["bitfinex","ETHUSD",1770082847965,9.31893364,2350.5,2349.7,4.25585533]
["bitfinex","ETHUSD",1770082848153,2.49805397,2350.7,2349.8,1.06389858]
["bitfinex","ETHUSD",1770082848154,0.9154678,2350.4,2349.8,1.06389858]
["bitfinex","ETHUSD",1770082848359,10.90151981,2350.7,2349.8,1.06389858]
["bitfinex","ETHUSD",1770082848559,0.91536771,2350.6,2349.7,4.25585533]
["bitfinex","ETHUSD",1770082848883,0.892,2350.9,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082849083,0.91546638,2350.8,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082849263,0.91546638,2350.7,2349.7,5.22901898]
["bitfinex","ETHUSD",1770082849470,0.91546638,2350.6,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082849775,8.40346584,2350.8,2349.8,0.01288604]
["bitfinex","ETHUSD",1770082849975,2.06594521,2350.7,2349.8,1.48035671]
["bitfinex","ETHUSD",1770082850177,0.91557432,2350.6,2349.8,1.48035671]
["bitfinex","ETHUSD",1770082850366,3.10024306,2350.9,2349.8,1.48035671]
["bitfinex","ETHUSD",1770082850567,0.91560074,2350.8,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082850786,0.91560074,2350.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082850989,0.91558857,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082851195,0.29524202,2350.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082851486,0.91561788,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082851695,0.29524202,2350.7,2350.0,1.06382978]
["bitfinex","ETHUSD",1770082851855,0.91558321,2350.6,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082852059,0.22743468,2350.6,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082852595,0.91561665,2350.5,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082852777,0.22743468,2350.6,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082852962,0.91560746,2350.5,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082853302,0.22743468,2350.6,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082853482,0.91559291,2350.5,2349.9,1.06384472]
["bitfinex","ETHUSD",1770082853670,0.22743468,2350.6,2349.8,2.5313675]
["bitfinex","ETHUSD",1770082853871,1.1657717,2350.5,2349.6,1.06498837]
["bitfinex","ETHUSD",1770082854058,9.27199485,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770082854264,9.27199485,2350.5,2349.6,1.06499194]
["bitfinex","ETHUSD",1770082854265,9.02181574,2350.3,2349.6,1.06499194]
["bitfinex","ETHUSD",1770082854459,9.02181574,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770082854793,1.06373925,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770082854987,1.43404369,2350.1,2349.6,0.001]
["bitfinex","ETHUSD",1770082855859,2.45862657,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770082856061,0.91548618,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082856273,0.91548618,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770082856470,0.91548618,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1770082856694,2.45862657,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770082856995,2.51171618,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082857287,0.91549757,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770082857791,0.91549757,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770082857994,0.25127911,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082858195,0.91561478,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082858403,0.25127911,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082858592,0.91556743,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082858774,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082859094,0.91556513,2350.4,2349.8,1.06492033]
["bitfinex","ETHUSD",1770082859290,0.0011,2350.5,2349.9,0.53334924]
["bitfinex","ETHUSD",1770082860591,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082860767,0.91552557,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082861095,10.0865216,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082861296,1.97914791,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082861468,1.06365843,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082861877,1.43409889,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1770082862061,0.0011,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082862272,0.0011,2350.5,2349.8,0.01388604]
["bitfinex","ETHUSD",1770082862604,0.0011,2350.7,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082863298,0.0011,2350.7,2350.2,1.06373925]
["bitfinex","ETHUSD",1770082864602,0.0011,2350.7,2350.2,10.01908862]
["bitfinex","ETHUSD",1770082864896,0.0011,2350.7,2350.3,1.4287107]
["bitfinex","ETHUSD",1770082865085,1.14591943,2351.2,2350.3,1.4287107]
["bitfinex","ETHUSD",1770082865265,0.91601213,2351.1,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082865469,0.91601213,2351.0,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082865664,1.14591943,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770082865922,0.91602606,2351.1,2350.4,2.23209238]
["bitfinex","ETHUSD",1770082866077,0.91602606,2351.0,2350.4,2.23209238]
["bitfinex","ETHUSD",1770082866277,1.14591943,2351.2,2350.4,2.23209238]
["bitfinex","ETHUSD",1770082866494,0.91592592,2351.1,2350.4,2.23209238]
["bitfinex","ETHUSD",1770082866692,0.91592592,2351.0,2350.4,2.23209238]
["bitfinex","ETHUSD",1770082866892,0.0011,2351.4,2350.9,8.95534937]
["bitfinex","ETHUSD",1770082867070,0.0011,2351.4,2350.6,8.94246333]
["bitfinex","ETHUSD",1770082867286,0.0011,2351.4,2350.8,10.01881712]
["bitfinex","ETHUSD",1770082868138,0.0011,2351.7,2351.2,8.94246333]
["bitfinex","ETHUSD",1770082868421,0.0011,2351.7,2351.1,0.892]
["bitfinex","ETHUSD",1770082868596,0.0011,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082868795,0.0011,2351.7,2350.7,4.26675706]
["bitfinex","ETHUSD",1770082868796,9.02291574,2351.7,2350.7,1.0634781]
["bitfinex","ETHUSD",1770082869114,9.67401756,2351.6,2350.5,1.06357765]
["bitfinex","ETHUSD",1770082869281,9.67401756,2351.6,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082869282,10.08504783,2351.4,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082869488,1.52297019,2351.3,2350.3,2.11283159]
["bitfinex","ETHUSD",1770082870122,1.52297019,2351.3,2350.3,11.06818096]
["bitfinex","ETHUSD",1770082870434,1.52297019,2351.3,2350.5,8.95534937]
["bitfinex","ETHUSD",1770082870639,0.892,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082870933,0.0011,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770082871337,0.0011,2351.0,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082871636,0.0011,2351.7,2350.8,8.95534937]
["bitfinex","ETHUSD",1770082872130,0.0011,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082872340,0.0011,2351.7,2350.8,0.54860835]
["bitfinex","ETHUSD",1770082872836,0.0011,2351.7,2350.9,0.01288604]
["bitfinex","ETHUSD",1770082873265,9.02291574,2351.9,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082873266,0.0011,2351.9,2351.6,0.01288604]
["bitfinex","ETHUSD",1770082873406,0.0011,2352.2,2351.9,1.06297036]
["bitfinex","ETHUSD",1770082873930,0.0011,2352.2,2351.9,1.0758564]
["bitfinex","ETHUSD",1770082874122,0.0011,2352.2,2351.9,2.03640948]
["bitfinex","ETHUSD",1770082876729,1.95446152,2353.1,2351.9,2.03640948]
["bitfinex","ETHUSD",1770082876730,9.38059127,2353.3,2352.1,8.95534937]
["bitfinex","ETHUSD",1770082877040,10.44293257,2353.3,2352.0,0.892]
["bitfinex","ETHUSD",1770082877240,9.02181574,2353.1,2352.1,0.29155234]
["bitfinex","ETHUSD",1770082878348,9.02181574,2353.1,2351.8,1.06298639]
["bitfinex","ETHUSD",1770082878349,9.02181574,2352.9,2351.8,1.06298639]
["bitfinex","ETHUSD",1770082878656,9.02181574,2352.9,2351.5,0.892]
["bitfinex","ETHUSD",1770082878809,1.06247343,2353.0,2351.3,1.06322301]
["bitfinex","ETHUSD",1770082878810,9.02181574,2352.6,2351.3,1.06322301]
["bitfinex","ETHUSD",1770082879016,9.02181574,2352.4,2351.4,1.06319516]
["bitfinex","ETHUSD",1770082879214,9.02181574,2352.4,2351.6,4.25237662]
["bitfinex","ETHUSD",1770082879433,9.02181574,2352.4,2351.7,1.06303765]
["bitfinex","ETHUSD",1770082879612,9.02181574,2352.4,2351.6,1.0630704]
["bitfinex","ETHUSD",1770082879825,9.02181574,2352.4,2351.3,4.26567652]
["bitfinex","ETHUSD",1770082880147,9.02181574,2352.4,2351.6,1.06310572]
["bitfinex","ETHUSD",1770082880148,0.90218157,2352.3,2351.6,1.06310572]
["bitfinex","ETHUSD",1770082880319,0.90218157,2352.3,2351.5,1.06315118]
["bitfinex","ETHUSD",1770082880514,1.96498258,2352.3,2351.4,1.49102227]
["bitfinex","ETHUSD",1770082880749,10.19343953,2352.3,2351.4,1.06316601]
["bitfinex","ETHUSD",1770082881417,10.19343953,2352.3,2351.3,1.06322515]
["bitfinex","ETHUSD",1770082882138,9.13063852,2352.3,2351.4,1.0631939]
["bitfinex","ETHUSD",1770082882333,9.13063852,2352.3,2351.4,1.07607994]
["bitfinex","ETHUSD",1770082883953,0.0011,2352.1,2351.4,1.07607994]
["bitfinex","ETHUSD",1770082884120,0.0011,2352.1,2351.5,0.53417516]
["bitfinex","ETHUSD",1770082884748,0.0011,2352.1,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082885952,9.13173852,2352.1,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082886250,9.13173852,2352.1,2350.7,4.26677668]
["bitfinex","ETHUSD",1770082886421,9.13173852,2352.1,2351.0,1.06337618]
["bitfinex","ETHUSD",1770082886422,9.77044064,2352.1,2351.0,1.06337618]
["bitfinex","ETHUSD",1770082886627,9.13063852,2351.9,2351.0,1.06337618]
["bitfinex","ETHUSD",1770082886924,9.13063852,2351.8,2350.9,1.063387]
["bitfinex","ETHUSD",1770082887145,0.91317385,2352.0,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082887318,9.13173852,2352.1,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082888166,0.0011,2352.1,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082888945,0.0011,2352.1,2351.3,1.06324161]
["bitfinex","ETHUSD",1770082889145,9.13173852,2352.1,2351.0,1.06335017]
["bitfinex","ETHUSD",1770082889455,9.13063852,2351.9,2351.0,1.06335852]
["bitfinex","ETHUSD",1770082889835,9.13063852,2351.9,2350.7,1.0634953]
["bitfinex","ETHUSD",1770082890039,9.13063852,2351.7,2350.6,1.06453463]
["bitfinex","ETHUSD",1770082890347,9.13063852,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082891040,9.13063852,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770082891564,0.892,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082891966,11.08579409,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082892543,10.02263852,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1770082892748,12.84087919,2351.5,2350.6,0.68588105]
["bitfinex","ETHUSD",1770082893079,12.84087919,2351.5,2350.5,1.02703427]
["bitfinex","ETHUSD",1770082893080,9.13063852,2351.2,2350.5,1.02703427]
["bitfinex","ETHUSD",1770082893455,1.06324161,2351.3,2350.0,1.06382583]
["bitfinex","ETHUSD",1770082893456,9.13063852,2351.0,2350.0,1.06382583]
["bitfinex","ETHUSD",1770082893655,9.13063852,2350.8,2349.8,0.001]
["bitfinex","ETHUSD",1770082893980,9.13063852,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770082895148,10.194242,2350.5,2349.8,0.001]
["bitfinex","ETHUSD",1770082895348,10.57550412,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082896277,1.4448656,2350.4,2349.8,0.001]
["bitfinex","ETHUSD",1770082896472,1.06358535,2350.6,2349.8,0.001]
["bitfinex","ETHUSD",1770082896774,1.06358535,2350.6,2349.6,0.01388604]
["bitfinex","ETHUSD",1770082896775,9.13063852,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770082897185,9.13063852,2350.0,2349.4,0.028771]
["bitfinex","ETHUSD",1770082899558,1.06387505,2349.9,2349.4,0.028771]
["bitfinex","ETHUSD",1770082900054,10.19451357,2349.9,2349.4,0.028771]
["bitfinex","ETHUSD",1770082900247,10.57563399,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770082901465,1.44499547,2349.8,2349.1,1.0641969]
["bitfinex","ETHUSD",1770082901772,1.0638548,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770082902084,10.19449332,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770082903667,10.19449332,2350.0,2348.6,0.01388604]
["bitfinex","ETHUSD",1770082903986,10.19449332,2350.0,2348.7,4.25753878]
["bitfinex","ETHUSD",1770082905962,9.13063852,2349.8,2348.6,1.06543561]
["bitfinex","ETHUSD",1770082906272,9.13063852,2349.6,2348.6,1.60045027]
["bitfinex","ETHUSD",1770082906854,0.91306385,2349.7,2348.6,10.53097194]
["bitfinex","ETHUSD",1770082907062,0.91306385,2349.7,2348.7,0.01288604]
["bitfinex","ETHUSD",1770082907691,10.04370237,2349.7,2348.6,1.60045027]
["bitfinex","ETHUSD",1770082907893,10.19464941,2349.6,2348.6,1.60045027]
["bitfinex","ETHUSD",1770082908100,1.53636954,2349.5,2348.6,1.60045027]
["bitfinex","ETHUSD",1770082909697,1.53636954,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770082910504,1.3,2349.8,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082910893,1.3,2349.8,2348.9,0.01388604]
["bitfinex","ETHUSD",1770082911069,1.3,2349.8,2349.0,0.01288604]
["bitfinex","ETHUSD",1770082911269,1.3,2349.8,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082911503,3.25580503,2350.1,2349.1,0.01288604]
["bitfinex","ETHUSD",1770082911688,1.6028193,2350.0,2349.1,0.88880807]
["bitfinex","ETHUSD",1770082912404,1.6028193,2350.0,2349.2,1.06419206]
["bitfinex","ETHUSD",1770082913774,1.6028193,2350.0,2349.2,9.7966403]
["bitfinex","ETHUSD",1770082913991,1.06484489,2350.2,2349.6,0.01288604]
["bitfinex","ETHUSD",1770082913992,0.0011,2350.2,2349.6,0.01288604]
["bitfinex","ETHUSD",1770082914308,0.0011,2350.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1770082914670,0.0011,2350.4,2349.9,0.01288604]
["bitfinex","ETHUSD",1770082914867,19.86967372,2351.1,2350.0,0.01288604]
["bitfinex","ETHUSD",1770082915101,9.57966347,2351.1,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082915299,1.04716635,2350.9,2350.1,0.01288604]
["bitfinex","ETHUSD",1770082915699,1.06326928,2351.3,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082916304,0.90986819,2351.2,2350.2,0.01288604]
["bitfinex","ETHUSD",1770082916607,1.06326928,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082916782,0.90987083,2351.2,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082916978,1.06326928,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082917187,2.38242755,2351.2,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082917392,1.47255713,2351.2,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082918916,1.47255713,2351.2,2350.3,9.79614223]
["bitfinex","ETHUSD",1770082919209,10.47262533,2351.4,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082919503,9.428306,2351.3,2350.3,1.06369399]
["bitfinex","ETHUSD",1770082919705,0.8931,2351.4,2350.3,9.79614223]
["bitfinex","ETHUSD",1770082920004,0.8931,2351.4,2350.4,0.01288604]
["bitfinex","ETHUSD",1770082920507,0.8931,2351.4,2350.6,0.01288604]
["bitfinex","ETHUSD",1770082920829,0.0011,2351.4,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082920994,1.08741007,2351.6,2351.0,9.79582552]
["bitfinex","ETHUSD",1770082921315,1.08741007,2351.6,2350.9,1.06340184]
["bitfinex","ETHUSD",1770082921676,1.08741007,2351.6,2350.9,9.79585008]
["bitfinex","ETHUSD",1770082921881,0.0011,2352.1,2351.1,8.73244824]
["bitfinex","ETHUSD",1770082922113,0.0011,2352.1,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082923112,0.0011,2352.1,2351.3,1.06324161]
["bitfinex","ETHUSD",1770082924101,0.0011,2352.1,2350.9,1.06339034]
["bitfinex","ETHUSD",1770082924102,8.51741987,2352.1,2350.9,1.06339034]
["bitfinex","ETHUSD",1770082924302,8.51631987,2351.9,2350.9,1.06339612]
["bitfinex","ETHUSD",1770082924695,8.51631987,2351.9,2351.0,1.06336893]
["bitfinex","ETHUSD",1770082924891,8.51631987,2351.9,2351.2,1.06327858]
["bitfinex","ETHUSD",1770082925087,0.9157222,2352.0,2351.2,1.06327858]
["bitfinex","ETHUSD",1770082925409,1.06400186,2352.1,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082926390,0.0011,2352.1,2351.0,1.07626332]
["bitfinex","ETHUSD",1770082926717,0.0011,2352.1,2351.1,8.73244824]
["bitfinex","ETHUSD",1770082927077,8.51631987,2352.0,2350.9,1.06339479]
["bitfinex","ETHUSD",1770082927290,8.51631987,2351.8,2350.7,1.06351299]
["bitfinex","ETHUSD",1770082927620,0.95792902,2351.7,2350.7,1.77334029]
["bitfinex","ETHUSD",1770082928093,9.47424889,2351.7,2350.6,1.95554125]
["bitfinex","ETHUSD",1770082929318,1.06310597,2351.6,2350.6,1.95554125]
["bitfinex","ETHUSD",1770082929891,13.7266506,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082929892,0.95792902,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082930214,1.06302581,2351.8,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082930428,9.57934568,2351.8,2350.6,1.95554125]
["bitfinex","ETHUSD",1770082930609,9.57934568,2351.8,2350.6,10.67510345]
["bitfinex","ETHUSD",1770082930792,9.57934568,2351.8,2350.6,10.68798949]
["bitfinex","ETHUSD",1770082931200,1.06302581,2351.8,2350.6,10.68798949]
["bitfinex","ETHUSD",1770082931399,0.5953624,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082931619,1.06302581,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1770082932324,9.57934568,2351.8,2350.7,2.55900163]
["bitfinex","ETHUSD",1770082932629,10.2180478,2351.8,2350.6,1.95555267]
["bitfinex","ETHUSD",1770082932996,8.51631987,2351.6,2350.4,1.06361396]
["bitfinex","ETHUSD",1770082933221,8.51631987,2351.4,2350.3,1.06367649]
["bitfinex","ETHUSD",1770082933422,1.06324161,2351.3,2350.3,1.06367649]
["bitfinex","ETHUSD",1770082934544,1.06324161,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770082934825,1.38325279,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770082935829,10.96289131,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770082936196,2.44657144,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770082936400,0.892,2351.6,2350.5,8.7205622]
["bitfinex","ETHUSD",1770082936697,0.892,2351.6,2350.7,8.73244824]
["bitfinex","ETHUSD",1770082936902,1.95511997,2351.6,2350.7,8.73244824]
["bitfinex","ETHUSD",1770082937105,1.95511997,2351.6,2350.7,8.7195622]
["bitfinex","ETHUSD",1770082937841,1.95511997,2351.6,2350.7,9.78303224]
["bitfinex","ETHUSD",1770082939323,0.892,2351.6,2350.7,11.2010244]
["bitfinex","ETHUSD",1770082939732,0.892,2351.6,2350.9,1.06342251]
["bitfinex","ETHUSD",1770082940406,1.06410446,2351.9,2350.9,9.62027825]
["bitfinex","ETHUSD",1770082940608,0.91181227,2351.8,2350.9,9.62027825]
["bitfinex","ETHUSD",1770082940914,0.91181227,2351.7,2350.9,9.62027825]
["bitfinex","ETHUSD",1770082941220,1.14591943,2351.9,2351.0,1.19204822]
["bitfinex","ETHUSD",1770082941423,0.91250063,2351.8,2351.0,1.19204822]
["bitfinex","ETHUSD",1770082941623,0.91250063,2351.7,2351.0,1.19204822]
["bitfinex","ETHUSD",1770082941822,0.0011,2351.9,2351.1,1.07621809]
["bitfinex","ETHUSD",1770082942025,0.0011,2351.9,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082942235,0.0011,2351.9,2351.2,1.41799216]
["bitfinex","ETHUSD",1770082942948,0.0011,2351.9,2351.2,1.40510612]
["bitfinex","ETHUSD",1770082943123,0.0011,2351.9,2351.1,1.06333205]
["bitfinex","ETHUSD",1770082943322,0.0011,2351.9,2351.1,1.07621809]
["bitfinex","ETHUSD",1770082944516,0.0011,2351.9,2351.1,1.06333205]
["bitfinex","ETHUSD",1770082945630,9.50452735,2351.8,2350.9,4.2536198]
["bitfinex","ETHUSD",1770082945834,8.58967214,2351.8,2351.0,1.06333931]
["bitfinex","ETHUSD",1770082946031,1.03742937,2351.8,2351.1,1.0633226]
["bitfinex","ETHUSD",1770082946357,0.0011,2351.9,2351.1,1.0633226]
["bitfinex","ETHUSD",1770082946541,0.91509017,2351.8,2351.1,1.0633226]
["bitfinex","ETHUSD",1770082946718,0.0011,2351.9,2351.1,1.0633226]
["bitfinex","ETHUSD",1770082946918,0.91514704,2351.8,2351.1,1.0633226]
["bitfinex","ETHUSD",1770082947118,0.0011,2351.9,2351.2,0.001]
["bitfinex","ETHUSD",1770082947355,9.505074,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1770082947516,9.505074,2351.8,2351.1,1.0633226]
["bitfinex","ETHUSD",1770082947517,9.506174,2351.7,2350.9,1.0633928]
["bitfinex","ETHUSD",1770082947722,0.91540186,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770082947917,8.59077214,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770082948122,0.91519902,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770082948318,1.97210605,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770082948525,9.64657917,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770082949152,0.91545889,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770082949330,9.64657917,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770082949528,0.91560602,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770082949731,0.59729099,2351.3,2351.0,0.001]
["bitfinex","ETHUSD",1770082950371,9.18696313,2351.3,2350.6,1.95553222]
["bitfinex","ETHUSD",1770082950528,1.05690703,2351.5,2350.7,8.55685574]
["bitfinex","ETHUSD",1770082950722,0.8931,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082950915,0.91568168,2351.6,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082951115,0.8931,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082951318,0.91572072,2351.6,2350.9,0.01288604]
["bitfinex","ETHUSD",1770082951532,0.91572072,2351.5,2350.9,0.85826278]
["bitfinex","ETHUSD",1770082951733,0.8931,2351.7,2350.9,0.85826278]
["bitfinex","ETHUSD",1770082951936,0.91572173,2351.6,2350.9,0.85826278]
["bitfinex","ETHUSD",1770082952161,0.8931,2351.7,2350.9,0.85826278]
["bitfinex","ETHUSD",1770082952162,0.8931,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082952364,0.91581964,2351.6,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082952567,0.8931,2351.7,2351.0,2.80226884]
["bitfinex","ETHUSD",1770082952775,0.91582088,2351.6,2351.0,2.80226884]
["bitfinex","ETHUSD",1770082952987,0.91580891,2351.5,2350.7,1.06348106]
["bitfinex","ETHUSD",1770082953150,10.54583337,2351.7,2350.7,1.06348106]
["bitfinex","ETHUSD",1770082953151,0.91589647,2351.4,2350.7,1.06348106]
["bitfinex","ETHUSD",1770082953336,8.58967214,2351.6,2350.8,1.06346518]
["bitfinex","ETHUSD",1770082953535,0.91589551,2351.5,2350.8,1.06346518]
["bitfinex","ETHUSD",1770082953835,0.91589551,2351.4,2350.8,1.06346518]
["bitfinex","ETHUSD",1770082954033,2.03791943,2351.7,2350.9,1.06341966]
["bitfinex","ETHUSD",1770082954278,0.91592698,2351.6,2350.9,1.0763057]
["bitfinex","ETHUSD",1770082954435,0.91592698,2351.5,2350.9,1.0763057]
["bitfinex","ETHUSD",1770082954635,0.8931,2351.7,2350.8,1.69857306]
["bitfinex","ETHUSD",1770082954636,1.95616838,2351.7,2350.8,1.69857306]
["bitfinex","ETHUSD",1770082954939,9.50560733,2351.6,2350.6,1.9555215]
["bitfinex","ETHUSD",1770082955133,0.91593519,2351.5,2350.7,1.06350903]
["bitfinex","ETHUSD",1770082955360,8.58967214,2351.6,2350.7,1.06350903]
["bitfinex","ETHUSD",1770082955564,0.91590724,2351.5,2350.7,1.06350903]
["bitfinex","ETHUSD",1770082956081,0.91590724,2351.5,2350.6,1.95552602]
["bitfinex","ETHUSD",1770082956269,0.95055794,2351.4,2350.6,1.95552602]
["bitfinex","ETHUSD",1770082956671,0.95055794,2351.4,2350.6,10.51238176]
["bitfinex","ETHUSD",1770082956877,0.0011,2351.7,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082957078,0.91552387,2351.6,2351.1,0.01288604]
["bitfinex","ETHUSD",1770082957402,0.0011,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082957604,0.91553235,2351.6,2351.0,0.01288604]
["bitfinex","ETHUSD",1770082957906,0.0011,2351.7,2351.0,0.87114882]
["bitfinex","ETHUSD",1770082958072,0.91552125,2351.6,2351.0,9.40223248]
["bitfinex","ETHUSD",1770082958263,0.0011,2351.7,2351.1,1.06333205]
["bitfinex","ETHUSD",1770082958866,0.0011,2351.7,2351.1,9.60730175]
["bitfinex","ETHUSD",1770082959072,0.0011,2351.9,2351.1,9.62018779]
["bitfinex","ETHUSD",1770082959296,0.0011,2351.9,2351.2,1.47446648]
["bitfinex","ETHUSD",1770082959803,0.63870212,2351.8,2351.2,1.47446648]
["bitfinex","ETHUSD",1770082960032,0.9152103,2351.8,2351.0,1.06336207]
["bitfinex","ETHUSD",1770082960324,0.0011,2351.9,2351.0,1.06336207]
["bitfinex","ETHUSD",1770082960484,0.91522876,2351.8,2351.2,8.5439697]
["bitfinex","ETHUSD",1770082960683,0.0011,2351.9,2351.2,8.5439697]
["bitfinex","ETHUSD",1770082961426,0.0011,2351.9,2351.4,8.5439697]
["bitfinex","ETHUSD",1770082961587,0.0011,2351.9,2351.5,0.85439697]
["bitfinex","ETHUSD",1770082962778,0.0011,2351.9,2351.6,1.06310597]
["bitfinex","ETHUSD",1770082963381,0.0011,2351.9,2351.5,0.85439697]
["bitfinex","ETHUSD",1770082963585,8.59077214,2351.9,2351.2,0.892]
["bitfinex","ETHUSD",1770082964286,0.91503708,2351.8,2351.0,1.06333927]
["bitfinex","ETHUSD",1770082964486,8.59077214,2351.9,2351.0,1.06333927]
["bitfinex","ETHUSD",1770082964689,0.91502311,2351.8,2351.0,1.06333927]
["bitfinex","ETHUSD",1770082964897,1.06301556,2351.8,2350.9,1.95539004]
["bitfinex","ETHUSD",1770082965105,1.39057546,2351.7,2350.9,1.95539004]
["bitfinex","ETHUSD",1770082965786,1.39057546,2351.7,2350.9,9.62024578]
["bitfinex","ETHUSD",1770082966093,2.2088924,2351.9,2350.9,1.06339004]
["bitfinex","ETHUSD",1770082966286,0.9156603,2351.8,2350.9,1.06339004]
["bitfinex","ETHUSD",1770082966492,0.9156603,2351.7,2350.9,1.06339004]
["bitfinex","ETHUSD",1770082966705,2.2088924,2351.9,2350.9,1.06339004]
["bitfinex","ETHUSD",1770082966905,0.91562347,2351.8,2350.9,1.06339004]
["bitfinex","ETHUSD",1770082967110,1.09007506,2351.7,2350.9,2.11235778]
["bitfinex","ETHUSD",1770082967455,0.91562347,2351.6,2350.9,2.11235778]
["bitfinex","ETHUSD",1770082972629,0.0011,2351.9,2351.3,9.00149902]
["bitfinex","ETHUSD",1770082972827,0.0011,2351.6,2351.4,0.01288604]
["bitfinex","ETHUSD",1770082973015,0.0011,2351.9,2351.4,1.00481315]
["bitfinex","ETHUSD",1770082974027,0.0011,2351.9,2351.5,1.06315118]
["bitfinex","ETHUSD",1770082974689,0.0011,2351.9,2351.5,1.07603722]
["bitfinex","ETHUSD",1770082976138,0.0011,2351.9,2351.5,1.06315118]
["bitfinex","ETHUSD",1770082976827,0.0011,2351.9,2351.4,0.99192711]
["bitfinex","ETHUSD",1770082978014,0.0011,2351.9,2351.0,1.06334647]
["bitfinex","ETHUSD",1770082978015,8.81911639,2351.9,2351.0,1.06334647]
["bitfinex","ETHUSD",1770082978206,8.81911639,2351.9,2350.8,0.893]
["bitfinex","ETHUSD",1770082978207,8.81801639,2351.7,2350.8,0.893]
["bitfinex","ETHUSD",1770082979686,1.14591943,2351.9,2350.8,9.89449902]
["bitfinex","ETHUSD",1770082980133,1.14591943,2351.9,2351.0,1.06337728]
["bitfinex","ETHUSD",1770082980330,1.14591943,2351.9,2351.2,9.00149902]
["bitfinex","ETHUSD",1770082980331,0.0011,2351.9,2351.2,9.00149902]
["bitfinex","ETHUSD",1770082980542,0.0011,2351.9,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082981031,0.0011,2351.9,2351.2,0.01288604]
["bitfinex","ETHUSD",1770082981397,0.0011,2351.9,2351.2,9.00149902]
["bitfinex","ETHUSD",1770082981914,0.0011,2351.9,2351.3,0.01288604]
["bitfinex","ETHUSD",1770082982105,0.0011,2351.9,2351.3,0.96891088]
["bitfinex","ETHUSD",1770082982305,0.0011,2351.9,2351.4,1.06319639]
["bitfinex","ETHUSD",1770082983642,0.0011,2351.9,2351.3,2.01922982]
["bitfinex","ETHUSD",1770082984448,0.0011,2351.9,2351.3,2.01925195]
["bitfinex","ETHUSD",1770082984630,0.91584534,2351.8,2351.2,1.0632649]
["bitfinex","ETHUSD",1770082984820,8.81911639,2351.9,2351.2,1.06324744]
["bitfinex","ETHUSD",1770082985144,0.0011,2351.7,2351.2,1.06324744]
["bitfinex","ETHUSD",1770082985451,0.0011,2351.7,2351.2,1.06325846]
["bitfinex","ETHUSD",1770082985747,0.91584198,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770082985950,0.91584198,2351.5,2351.1,1.0643131]
["bitfinex","ETHUSD",1770082986145,1.08797778,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770082986449,0.91597879,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770082986647,9.73399518,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770082986845,9.73399518,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770082987147,8.81801639,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1770082987660,8.81801639,2351.3,2350.5,5.14729537]
["bitfinex","ETHUSD",1770082987661,0.91558536,2351.2,2350.5,0.893]
["bitfinex","ETHUSD",1770082987942,9.73360175,2351.1,2350.5,0.893]
["bitfinex","ETHUSD",1770082988145,0.91558536,2351.0,2350.5,0.893]
["bitfinex","ETHUSD",1770082988347,0.91558536,2351.0,2350.5,1.95659675]
["bitfinex","ETHUSD",1770082988844,0.91558536,2351.0,2350.5,0.893]
["bitfinex","ETHUSD",1770082989145,1.99527459,2351.0,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082989445,1.14481943,2351.3,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082989648,0.91476305,2351.2,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082989951,0.91476305,2351.1,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082990155,1.14481943,2351.3,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082990448,0.91433579,2351.2,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082990649,0.91433579,2351.1,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082990848,1.35541594,2351.2,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082991024,0.91429962,2351.1,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082991224,1.35541594,2351.2,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082991539,0.9141093,2351.1,2350.5,1.95658505]
["bitfinex","ETHUSD",1770082991739,1.35541594,2351.2,2350.5,3.47666278]
["bitfinex","ETHUSD",1770082991945,0.91413127,2351.1,2350.5,3.47666278]
["bitfinex","ETHUSD",1770082992147,10.17343233,2351.2,2350.5,3.47667558]
["bitfinex","ETHUSD",1770082992331,0.91400197,2351.1,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082992530,10.17343233,2351.2,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082992731,0.91400142,2351.1,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082992927,10.17343233,2351.2,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082993129,2.03768143,2351.1,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082993449,1.12366965,2351.1,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082996226,9.88121361,2351.4,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082996423,0.91353958,2351.3,2350.5,1.95659785]
["bitfinex","ETHUSD",1770082996658,9.73155597,2351.2,2350.5,0.893]
["bitfinex","ETHUSD",1770082996858,9.73155597,2351.1,2350.5,1.95660027]
["bitfinex","ETHUSD",1770082997159,8.81801639,2351.1,2350.5,1.95660027]
["bitfinex","ETHUSD",1770082997541,1.14481943,2351.5,2350.6,9.00149902]
["bitfinex","ETHUSD",1770082997869,8.81911639,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082998038,0.91354682,2351.6,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082998238,8.81911639,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082998459,0.91356642,2351.6,2350.8,0.01288604]
["bitfinex","ETHUSD",1770082998765,0.0011,2351.7,2351.1,9.00149902]
["bitfinex","ETHUSD",1770082998935,0.0011,2351.7,2351.2,9.00149902]
["bitfinex","ETHUSD",1770082999136,0.0011,2351.7,2351.2,10.06478585]
["bitfinex","ETHUSD",1770082999747,0.0011,2351.7,2351.3,0.01288604]
["bitfinex","ETHUSD",1770083000267,0.0011,2351.7,2351.2,10.06478585]
["bitfinex","ETHUSD",1770083000469,0.0011,2351.7,2351.3,1.2112102]
["bitfinex","ETHUSD",1770083001575,0.0011,2352.1,2351.4,1.06319639]
["bitfinex","ETHUSD",1770083001875,0.91362294,2352.0,2351.4,1.06319639]
["bitfinex","ETHUSD",1770083002038,8.47414396,2352.0,2351.2,1.06326625]
["bitfinex","ETHUSD",1770083002678,8.47414396,2352.0,2351.2,1.06325985]
["bitfinex","ETHUSD",1770083002988,10.23517122,2351.9,2351.2,1.06325985]
["bitfinex","ETHUSD",1770083003291,9.32166836,2351.9,2351.1,0.892]
["bitfinex","ETHUSD",1770083003447,9.32166836,2351.9,2350.7,0.001]
["bitfinex","ETHUSD",1770083003448,9.53722566,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770083003850,8.47414396,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770083004350,8.47414396,2351.7,2350.7,9.26702598]
["bitfinex","ETHUSD",1770083004547,8.47414396,2351.7,2350.8,1.44260968]
["bitfinex","ETHUSD",1770083004772,0.8475244,2351.9,2350.8,10.70863566]
["bitfinex","ETHUSD",1770083004975,0.91362625,2351.8,2350.9,9.26602598]
["bitfinex","ETHUSD",1770083005185,9.36614396,2352.0,2350.9,9.26602598]
["bitfinex","ETHUSD",1770083005383,0.91383076,2351.9,2351.0,9.26602598]
["bitfinex","ETHUSD",1770083005588,9.36614396,2352.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083005772,0.91383496,2351.9,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083005973,9.36614396,2352.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083005974,0.91383496,2351.8,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083006180,9.36614396,2352.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083006490,0.91400002,2351.9,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083006787,0.0011,2352.1,2351.3,0.62443254]
["bitfinex","ETHUSD",1770083006990,0.91402242,2352.0,2351.3,0.62443254]
["bitfinex","ETHUSD",1770083007190,0.0011,2352.1,2351.3,0.62443254]
["bitfinex","ETHUSD",1770083007374,0.91407899,2352.0,2351.3,0.62443254]
["bitfinex","ETHUSD",1770083007577,9.38821877,2351.9,2351.3,1.68765389]
["bitfinex","ETHUSD",1770083007915,9.51936482,2351.9,2351.2,1.06325438]
["bitfinex","ETHUSD",1770083008062,9.51936482,2351.9,2351.1,1.99119331]
["bitfinex","ETHUSD",1770083008260,8.47414396,2351.7,2351.1,1.99119331]
["bitfinex","ETHUSD",1770083009571,8.47414396,2351.7,2351.2,1.06328212]
["bitfinex","ETHUSD",1770083009966,9.51936482,2351.9,2351.2,1.06328212]
["bitfinex","ETHUSD",1770083010182,0.91388087,2351.8,2351.2,1.06328212]
["bitfinex","ETHUSD",1770083010391,8.47414396,2351.7,2351.1,0.9278912]
["bitfinex","ETHUSD",1770083010599,8.47414396,2351.7,2351.0,1.06337508]
["bitfinex","ETHUSD",1770083011101,8.47414396,2351.7,2351.1,1.06333009]
["bitfinex","ETHUSD",1770083011717,8.47414396,2351.7,2350.8,1.06346775]
["bitfinex","ETHUSD",1770083012076,8.47414396,2351.7,2351.3,0.001]
["bitfinex","ETHUSD",1770083012468,8.47524396,2351.7,2351.3,0.001]
["bitfinex","ETHUSD",1770083012665,8.47414396,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770083014188,0.9143735,2351.5,2351.3,0.001]
["bitfinex","ETHUSD",1770083014503,8.47414396,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770083018609,8.47414396,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770083019306,9.38860028,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770083019489,8.47414396,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770083023418,9.63792078,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770083023721,0.91476136,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770083023897,0.91476136,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770083024107,9.63792078,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770083024331,0.91500392,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770083024705,0.91500392,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770083024934,9.63792078,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770083025229,0.91491988,2351.6,2351.0,0.001]
["bitfinex","ETHUSD",1770083025425,0.91491988,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770083025625,10.78274021,2351.7,2351.0,1.45812525]
["bitfinex","ETHUSD",1770083025794,9.38883196,2351.6,2351.2,0.001]
["bitfinex","ETHUSD",1770083026119,9.38883196,2351.6,2351.0,1.45812525]
["bitfinex","ETHUSD",1770083026120,9.38883196,2351.5,2351.0,0.001]
["bitfinex","ETHUSD",1770083026420,9.38883196,2351.4,2351.0,0.001]
["bitfinex","ETHUSD",1770083026621,0.914688,2351.3,2351.0,0.001]
["bitfinex","ETHUSD",1770083026798,8.47414396,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083027004,0.91454927,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083027298,8.47414396,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083027513,0.91471116,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083027824,8.47414396,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083028022,0.91470347,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083028316,9.4360403,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083029596,0.91408166,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083029795,9.4360403,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083029996,0.9141366,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083030219,1.14134661,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083031023,1.14481943,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770083031223,0.91393672,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770083031525,0.91393672,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083031722,1.14481943,2351.4,2350.7,9.04620916]
["bitfinex","ETHUSD",1770083032024,1.14591943,2351.7,2350.9,9.04520916]
["bitfinex","ETHUSD",1770083032224,0.0011,2351.7,2351.0,9.95101868]
["bitfinex","ETHUSD",1770083032718,8.96841552,2351.7,2351.0,0.90580952]
["bitfinex","ETHUSD",1770083033019,11.17629927,2351.7,2350.7,0.001]
["bitfinex","ETHUSD",1770083033211,8.96731552,2351.4,2350.7,1.06449551]
["bitfinex","ETHUSD",1770083033413,1.14481943,2351.5,2350.8,1.06346497]
["bitfinex","ETHUSD",1770083035098,11.17524439,2351.6,2350.7,0.001]
["bitfinex","ETHUSD",1770083035298,1.14481943,2351.5,2350.7,0.001]
["bitfinex","ETHUSD",1770083035501,1.14481943,2351.5,2350.7,1.43750004]
["bitfinex","ETHUSD",1770083035705,1.14481943,2351.5,2350.8,0.01288604]
["bitfinex","ETHUSD",1770083035911,1.14591943,2351.7,2350.9,9.0580952]
["bitfinex","ETHUSD",1770083036112,0.0011,2351.7,2350.9,9.0580952]
["bitfinex","ETHUSD",1770083036325,1.14591943,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770083036629,10.11323495,2351.7,2350.8,0.01288604]
["bitfinex","ETHUSD",1770083036801,10.11323495,2351.7,2350.8,9.0580952]
["bitfinex","ETHUSD",1770083037001,10.11323495,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083037002,8.96841552,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083037212,10.11323495,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083037410,8.96841552,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083037624,10.11030905,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083037801,0.0011,2351.3,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083038001,10.11030905,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083038002,0.0011,2351.7,2351.1,9.66771761]
["bitfinex","ETHUSD",1770083038202,0.0011,2351.5,2351.1,9.66771761]
["bitfinex","ETHUSD",1770083039103,0.0011,2351.5,2351.2,1.06328683]
["bitfinex","ETHUSD",1770083039625,0.0011,2351.5,2351.1,0.62250845]
["bitfinex","ETHUSD",1770083039811,0.0011,2351.5,2350.9,0.92108416]
["bitfinex","ETHUSD",1770083039812,0.0011,2351.5,2351.0,1.06334743]
["bitfinex","ETHUSD",1770083040210,0.0011,2351.5,2351.1,10.10852775]
["bitfinex","ETHUSD",1770083041014,0.0011,2351.7,2351.1,10.10852775]
["bitfinex","ETHUSD",1770083041413,0.0011,2351.7,2351.1,10.12141379]
["bitfinex","ETHUSD",1770083042015,0.0011,2351.9,2351.4,9.0580952]
["bitfinex","ETHUSD",1770083042216,0.0011,2352.4,2351.7,9.0580952]
["bitfinex","ETHUSD",1770083042417,1.14189353,2353.1,2352.3,0.01288604]
["bitfinex","ETHUSD",1770083042655,1.14189353,2353.2,2352.3,0.01288604]
["bitfinex","ETHUSD",1770083042824,1.14189353,2353.2,2352.3,9.0580952]
["bitfinex","ETHUSD",1770083043025,10.44799416,2353.5,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083043227,10.36835569,2353.5,2352.4,2.86181048]
["bitfinex","ETHUSD",1770083043427,10.36835569,2353.5,2351.9,13.30981301]
["bitfinex","ETHUSD",1770083043428,10.10920905,2353.4,2352.2,1.06280395]
["bitfinex","ETHUSD",1770083043628,8.96731552,2353.2,2352.2,1.06280395]
["bitfinex","ETHUSD",1770083043828,8.96731552,2353.0,2352.4,1.06274269]
["bitfinex","ETHUSD",1770083044027,9.95522378,2353.0,2352.0,0.01288604]
["bitfinex","ETHUSD",1770083044228,9.95522378,2353.0,2352.1,1.06285582]
["bitfinex","ETHUSD",1770083044548,9.87819834,2352.9,2352.2,1.06283082]
["bitfinex","ETHUSD",1770083044739,8.96731552,2352.9,2352.1,1.06284682]
["bitfinex","ETHUSD",1770083045128,8.96731552,2352.7,2351.9,0.892]
["bitfinex","ETHUSD",1770083045433,8.96731552,2352.7,2351.7,1.06303766]
["bitfinex","ETHUSD",1770083045434,8.96731552,2352.5,2351.7,1.06303766]
["bitfinex","ETHUSD",1770083046146,8.96731552,2352.5,2351.6,1.0630707]
["bitfinex","ETHUSD",1770083046359,8.96731552,2352.5,2351.6,1.06309671]
["bitfinex","ETHUSD",1770083046514,8.96731552,2352.5,2351.2,1.06324696]
["bitfinex","ETHUSD",1770083046715,8.96731552,2352.5,2351.6,1.06308404]
["bitfinex","ETHUSD",1770083046716,8.96731552,2352.3,2351.6,1.06308404]
["bitfinex","ETHUSD",1770083046921,0.98773426,2352.2,2351.6,1.06308404]
["bitfinex","ETHUSD",1770083047957,8.96731552,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770083049727,12.06863039,2352.6,2351.3,10.12133681]
["bitfinex","ETHUSD",1770083049928,0.90955167,2352.5,2351.4,9.0580952]
["bitfinex","ETHUSD",1770083050233,0.90955167,2352.4,2351.4,9.0580952]
["bitfinex","ETHUSD",1770083050553,8.96731552,2352.5,2351.4,9.0580952]
["bitfinex","ETHUSD",1770083050761,8.96731552,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770083051055,8.96841552,2352.3,2351.3,1.06324161]
["bitfinex","ETHUSD",1770083051363,8.96841552,2352.3,2351.5,9.04520916]
["bitfinex","ETHUSD",1770083051364,0.0011,2352.3,2351.5,9.04520916]
["bitfinex","ETHUSD",1770083051762,0.0011,2352.3,2351.8,1.06301556]
["bitfinex","ETHUSD",1770083051964,0.0011,2352.3,2351.8,10.10822472]
["bitfinex","ETHUSD",1770083052259,0.0011,2352.5,2351.9,10.4954125]
["bitfinex","ETHUSD",1770083053029,0.0011,2352.5,2351.9,1.4373173]
["bitfinex","ETHUSD",1770083053228,10.10920905,2353.4,2352.1,0.01288604]
["bitfinex","ETHUSD",1770083053573,13.21654746,2353.5,2352.1,0.01288604]
["bitfinex","ETHUSD",1770083053574,0.90847065,2353.3,2352.2,9.0580952]
["bitfinex","ETHUSD",1770083053883,0.90847065,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1770083054058,2.37277864,2353.5,2352.4,9.0580952]
["bitfinex","ETHUSD",1770083054059,1.23088511,2353.5,2352.4,9.0580952]
["bitfinex","ETHUSD",1770083054361,0.90868122,2353.4,2352.4,9.0580952]
["bitfinex","ETHUSD",1770083054562,0.59978146,2353.4,2352.5,1.01337709]
["bitfinex","ETHUSD",1770083055066,0.59978146,2353.4,2352.5,1.02626313]
["bitfinex","ETHUSD",1770083055738,8.96731552,2353.2,2352.5,2.07606456]
["bitfinex","ETHUSD",1770083055939,8.96731552,2353.2,2352.3,1.06276745]
["bitfinex","ETHUSD",1770083056672,8.96731552,2353.2,2352.2,1.95381557]
["bitfinex","ETHUSD",1770083056883,8.96731552,2353.0,2352.2,0.891]
["bitfinex","ETHUSD",1770083057675,8.96731552,2353.0,2352.1,1.06285154]
["bitfinex","ETHUSD",1770083057876,8.96731552,2352.8,2351.8,1.06301556]
["bitfinex","ETHUSD",1770083058091,8.96731552,2353.4,2352.2,9.0580952]
["bitfinex","ETHUSD",1770083058262,8.96731552,2353.4,2352.3,0.01288604]
["bitfinex","ETHUSD",1770083058467,8.96731552,2353.4,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083059170,8.96731552,2353.4,2351.9,9.0580952]
["bitfinex","ETHUSD",1770083059363,8.96731552,2353.2,2352.0,1.02628572]
["bitfinex","ETHUSD",1770083059863,10.0297438,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770083060672,8.96731552,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770083060880,1.12604562,2353.3,2352.1,9.93865836]
["bitfinex","ETHUSD",1770083061411,5.47992578,2353.5,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083061412,1.23088511,2353.5,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083061689,1.23088511,2353.5,2352.5,0.01288604]
["bitfinex","ETHUSD",1770083061862,2.29313468,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083062067,10.62567318,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083062273,9.56342361,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083062479,9.56342361,2353.5,2352.7,0.53132704]
["bitfinex","ETHUSD",1770083062673,10.62567365,2353.5,2352.7,0.53132704]
["bitfinex","ETHUSD",1770083063081,8.3325385,2353.4,2352.7,0.53132704]
["bitfinex","ETHUSD",1770083063480,0.0011,2353.3,2352.7,0.53132704]
["bitfinex","ETHUSD",1770083064084,0.0011,2353.3,2352.7,1.5939163]
["bitfinex","ETHUSD",1770083064904,0.0011,2353.3,2352.4,1.06274373]
["bitfinex","ETHUSD",1770083064905,9.39631586,2353.3,2352.4,1.06274373]
["bitfinex","ETHUSD",1770083065409,9.39631586,2353.3,2352.3,4.25115273]
["bitfinex","ETHUSD",1770083065410,0.90866375,2353.2,2352.7,1.06260123]
["bitfinex","ETHUSD",1770083065577,0.0011,2353.3,2352.7,9.92549358]
["bitfinex","ETHUSD",1770083065895,0.0011,2353.3,2352.7,1.06260123]
["bitfinex","ETHUSD",1770083066413,0.0011,2353.3,2352.8,0.01288604]
["bitfinex","ETHUSD",1770083066614,0.33988511,2353.5,2353.0,0.01288604]
["bitfinex","ETHUSD",1770083068174,0.33988511,2353.5,2353.1,1.06242828]
["bitfinex","ETHUSD",1770083070326,0.33988511,2353.5,2353.0,1.0624398]
["bitfinex","ETHUSD",1770083070526,9.73467429,2353.5,2352.7,1.06258235]
["bitfinex","ETHUSD",1770083070832,9.30600593,2353.4,2352.7,1.06259194]
["bitfinex","ETHUSD",1770083071043,9.30600593,2353.4,2352.6,1.06261917]
["bitfinex","ETHUSD",1770083071249,9.30600593,2353.4,2352.6,4.25060065]
["bitfinex","ETHUSD",1770083071532,0.33988511,2353.5,2353.0,1.06246315]
["bitfinex","ETHUSD",1770083071739,0.33988511,2353.5,2353.0,1.07534919]
["bitfinex","ETHUSD",1770083071897,0.33988511,2353.5,2353.1,0.01288604]
["bitfinex","ETHUSD",1770083072101,0.0011,2353.5,2353.0,1.06246315]
["bitfinex","ETHUSD",1770083072515,0.0011,2353.5,2353.0,9.93824154]
["bitfinex","ETHUSD",1770083072747,9.39449061,2354.2,2353.1,1.42010213]
["bitfinex","ETHUSD",1770083072902,9.24275427,2354.1,2353.1,1.42010213]
["bitfinex","ETHUSD",1770083073104,0.91021577,2354.0,2353.1,1.42010213]
["bitfinex","ETHUSD",1770083073339,2.82439046,2354.4,2353.1,1.42010213]
["bitfinex","ETHUSD",1770083073340,9.47443203,2354.4,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083073630,0.91021898,2354.3,2353.3,8.87577839]
["bitfinex","ETHUSD",1770083073823,8.3325385,2354.4,2353.4,0.88886644]
["bitfinex","ETHUSD",1770083073824,0.91021898,2354.2,2353.4,0.88886644]
["bitfinex","ETHUSD",1770083074032,8.3325385,2354.4,2353.4,0.88886644]
["bitfinex","ETHUSD",1770083074204,0.91021005,2354.3,2353.5,1.06224771]
["bitfinex","ETHUSD",1770083074405,8.3325385,2354.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1770083074605,0.90986154,2354.3,2353.5,1.06224771]
["bitfinex","ETHUSD",1770083074905,0.0011,2354.5,2353.6,9.28907812]
["bitfinex","ETHUSD",1770083075105,9.39404044,2355.2,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083075329,9.39404044,2355.2,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083075537,9.39404044,2355.2,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083075834,0.0011,2354.0,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083076038,8.3325385,2354.9,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083076246,0.83325385,2354.8,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083076404,0.62019574,2354.8,2354.1,1.07486301]
["bitfinex","ETHUSD",1770083076599,8.3325385,2355.2,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083076840,9.39402487,2355.2,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083077029,9.39512487,2355.2,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083077239,9.39512487,2355.2,2354.1,1.07486301]
["bitfinex","ETHUSD",1770083078011,9.39512487,2355.2,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083078209,8.3325385,2354.9,2353.7,1.06211232]
["bitfinex","ETHUSD",1770083078525,8.3325385,2354.9,2353.8,4.26122204]
["bitfinex","ETHUSD",1770083080137,8.3325385,2354.9,2353.8,1.06211232]
["bitfinex","ETHUSD",1770083080304,8.3325385,2354.7,2353.7,4.24852684]
["bitfinex","ETHUSD",1770083080509,0.93941998,2354.6,2353.7,5.2484006]
["bitfinex","ETHUSD",1770083081024,0.93941998,2354.6,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083081330,8.3325385,2355.0,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083081532,8.3325385,2355.0,2354.1,0.01288604]
["bitfinex","ETHUSD",1770083081738,8.3325385,2355.0,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083082041,9.39410965,2355.0,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083082534,8.3325385,2355.0,2354.1,1.07486301]
["bitfinex","ETHUSD",1770083082828,9.39141131,2355.0,2354.2,0.5335657]
["bitfinex","ETHUSD",1770083083530,1.05887281,2355.0,2354.2,0.5335657]
["bitfinex","ETHUSD",1770083083733,9.39413237,2355.0,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083083906,8.3325385,2355.0,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083084937,8.3325385,2355.0,2354.1,1.07486301]
["bitfinex","ETHUSD",1770083085628,9.39411784,2355.0,2354.1,1.07486301]
["bitfinex","ETHUSD",1770083085936,9.39411784,2355.0,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083086132,0.93941178,2354.9,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083086631,0.8921,2355.2,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083086939,0.8921,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770083087316,0.8921,2355.2,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083087317,0.0011,2355.2,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083087552,0.0011,2355.2,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083087864,0.0011,2355.2,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083088006,0.0011,2355.2,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083089122,0.0011,2355.2,2354.8,1.06162799]
["bitfinex","ETHUSD",1770083089322,8.3336385,2355.2,2354.6,1.06171698]
["bitfinex","ETHUSD",1770083089616,0.0011,2355.0,2354.6,1.06171698]
["bitfinex","ETHUSD",1770083089811,0.0011,2355.0,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083090011,8.3336385,2355.0,2354.3,1.06286515]
["bitfinex","ETHUSD",1770083090914,8.3336385,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770083091119,8.40448387,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770083091348,0.83336385,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770083091665,0.0011,2355.0,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083091953,0.0011,2355.0,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083092342,0.0011,2355.0,2354.3,0.01388604]
["bitfinex","ETHUSD",1770083093113,0.0011,2355.0,2354.4,1.06184165]
["bitfinex","ETHUSD",1770083094413,0.0011,2355.0,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083095260,0.0011,2355.0,2354.7,1.06170637]
["bitfinex","ETHUSD",1770083095620,0.0011,2355.0,2354.7,1.60803344]
["bitfinex","ETHUSD",1770083095820,0.0011,2355.0,2354.7,1.06170637]
["bitfinex","ETHUSD",1770083096129,0.34678365,2355.6,2354.7,1.07459241]
["bitfinex","ETHUSD",1770083096332,0.91046908,2355.5,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083096529,0.34678365,2355.6,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083097331,8.40448387,2355.5,2354.7,1.06168022]
["bitfinex","ETHUSD",1770083097536,1.40809939,2355.6,2354.7,1.06168022]
["bitfinex","ETHUSD",1770083097537,9.3857422,2355.4,2354.7,1.06168022]
["bitfinex","ETHUSD",1770083098048,9.3857422,2355.4,2354.9,1.06161266]
["bitfinex","ETHUSD",1770083098226,0.98125833,2355.4,2354.9,1.06161266]
["bitfinex","ETHUSD",1770083098429,0.34678365,2355.6,2354.9,1.06161266]
["bitfinex","ETHUSD",1770083098619,0.91082823,2355.5,2354.9,1.06161266]
["bitfinex","ETHUSD",1770083098822,8.75126752,2355.6,2354.9,1.06161266]
["bitfinex","ETHUSD",1770083099127,0.91103191,2355.5,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083099335,9.69778644,2355.4,2354.5,1.06176583]
["bitfinex","ETHUSD",1770083099520,9.31544187,2355.3,2354.5,1.06176583]
["bitfinex","ETHUSD",1770083099724,8.40448387,2355.3,2354.5,1.07465187]
["bitfinex","ETHUSD",1770083100060,0.23191173,2355.4,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083100257,8.75126752,2355.6,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083100556,0.91140445,2355.5,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083100724,8.75126752,2355.6,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083100926,0.34678365,2355.6,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083101126,0.34678365,2355.6,2355.0,0.01288604]
["bitfinex","ETHUSD",1770083101374,0.34678365,2355.6,2355.1,1.06152604]
["bitfinex","ETHUSD",1770083101684,1.14189353,2355.5,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083101969,0.89,2355.8,2355.0,1.07444466]
["bitfinex","ETHUSD",1770083102128,0.91282717,2355.7,2355.0,1.07444466]
["bitfinex","ETHUSD",1770083102460,0.91282717,2355.6,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083102658,9.6595333,2356.0,2355.1,0.54753616]
["bitfinex","ETHUSD",1770083102865,0.0011,2355.4,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083103163,0.0011,2355.4,2354.5,1.06279356]
["bitfinex","ETHUSD",1770083103164,0.91395688,2355.3,2354.5,1.06279356]
["bitfinex","ETHUSD",1770083103382,8.40558387,2355.4,2354.5,1.06279655]
["bitfinex","ETHUSD",1770083103529,0.91382443,2355.3,2354.5,1.06279655]
["bitfinex","ETHUSD",1770083103729,9.46698318,2355.4,2354.6,0.53101415]
["bitfinex","ETHUSD",1770083103932,0.91404934,2355.3,2354.6,0.53101415]
["bitfinex","ETHUSD",1770083104131,8.40448387,2355.1,2354.5,0.001]
["bitfinex","ETHUSD",1770083104539,0.91451054,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770083104734,8.40448387,2355.1,2354.5,0.001]
["bitfinex","ETHUSD",1770083104941,1.95249931,2355.4,2354.5,0.001]
["bitfinex","ETHUSD",1770083104942,9.31900196,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770083105166,0.91451809,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770083105573,1.9761764,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770083105745,2.52436093,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770083106276,9.31884522,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770083106439,1.14189353,2355.1,2354.3,0.001]
["bitfinex","ETHUSD",1770083106635,2.58584711,2355.3,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083106636,0.91446155,2355.0,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083106855,0.91446155,2354.9,2354.3,0.01388604]
["bitfinex","ETHUSD",1770083107051,1.14189353,2355.2,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083107248,0.91469058,2355.1,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083107555,0.91469058,2355.1,2354.3,0.01388604]
["bitfinex","ETHUSD",1770083107556,0.91469058,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770083107758,9.31917445,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770083107968,0.91469058,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770083108171,8.40448387,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770083108483,0.9146023,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770083108660,10.00949067,2355.0,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083108858,0.91452627,2354.9,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083109061,10.00949067,2355.0,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083109254,0.91457963,2354.9,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083109571,10.00949067,2355.0,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083109764,0.91448315,2354.9,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083109979,10.00949067,2355.0,2354.3,1.06287989]
["bitfinex","ETHUSD",1770083110193,0.91448085,2354.9,2354.3,1.07576593]
["bitfinex","ETHUSD",1770083110354,0.91448085,2354.8,2354.3,1.07576593]
["bitfinex","ETHUSD",1770083110555,1.14189353,2355.1,2354.3,1.07576593]
["bitfinex","ETHUSD",1770083110878,0.9147786,2355.0,2354.3,1.60940346]
["bitfinex","ETHUSD",1770083111183,0.9147786,2354.9,2354.3,1.60940346]
["bitfinex","ETHUSD",1770083111383,0.9147786,2354.8,2354.3,1.60940346]
["bitfinex","ETHUSD",1770083111681,3.96084699,2355.1,2354.3,1.60940346]
["bitfinex","ETHUSD",1770083111883,9.31950962,2355.0,2354.3,0.53463753]
["bitfinex","ETHUSD",1770083112062,9.31950962,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770083112385,0.91502575,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770083112954,0.91502575,2354.8,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083113145,1.14189353,2355.1,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083113360,0.91582734,2355.0,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083113561,2.47762916,2355.1,2354.3,1.07575486]
["bitfinex","ETHUSD",1770083113562,9.32031121,2354.9,2354.3,0.001]
["bitfinex","ETHUSD",1770083113886,8.40448387,2354.7,2354.3,0.001]
["bitfinex","ETHUSD",1770083114098,8.40448387,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770083114387,0.91582734,2354.4,2354.0,0.001]
["bitfinex","ETHUSD",1770083114566,0.89,2354.8,2354.3,1.0618582]
["bitfinex","ETHUSD",1770083114762,0.91541843,2354.7,2354.3,1.0618582]
["bitfinex","ETHUSD",1770083115063,0.89,2354.8,2354.3,1.60826313]
["bitfinex","ETHUSD",1770083115264,0.91538348,2354.7,2354.3,0.53351889]
["bitfinex","ETHUSD",1770083115579,1.14478417,2354.9,2354.3,1.06188632]
["bitfinex","ETHUSD",1770083115780,0.91539723,2354.8,2354.3,1.06188632]
["bitfinex","ETHUSD",1770083115964,0.91539723,2354.7,2354.3,1.07477236]
["bitfinex","ETHUSD",1770083116159,10.61085201,2355.0,2354.2,1.06290985]
["bitfinex","ETHUSD",1770083116366,0.91536456,2354.9,2354.2,1.06290985]
["bitfinex","ETHUSD",1770083116553,9.55036804,2355.0,2354.3,0.53236975]
["bitfinex","ETHUSD",1770083116554,0.91536456,2354.8,2354.3,0.53236975]
["bitfinex","ETHUSD",1770083116759,0.91536456,2354.7,2354.3,0.53236975]
["bitfinex","ETHUSD",1770083116980,9.55036804,2355.0,2354.3,0.53236975]
["bitfinex","ETHUSD",1770083117182,0.91518929,2354.9,2354.3,0.53236975]
["bitfinex","ETHUSD",1770083117370,0.91518929,2354.8,2354.3,0.53236975]
["bitfinex","ETHUSD",1770083117577,0.91518929,2354.7,2354.3,1.594217]
["bitfinex","ETHUSD",1770083117758,1.14478417,2354.9,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083117955,0.91532986,2354.8,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083118155,0.91532986,2354.7,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083118388,1.14478417,2354.9,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083118560,0.91537081,2354.8,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083118761,0.91537081,2354.7,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083118961,1.14588417,2355.0,2354.4,0.58557538]
["bitfinex","ETHUSD",1770083119171,2.06017623,2354.9,2354.3,1.06184725]
["bitfinex","ETHUSD",1770083119505,1.03174401,2355.2,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083119704,9.43622788,2355.2,2354.4,1.0618104]
["bitfinex","ETHUSD",1770083119898,9.46707021,2355.2,2354.2,1.06292833]
["bitfinex","ETHUSD",1770083120200,8.45437687,2355.0,2354.2,1.59539923]
["bitfinex","ETHUSD",1770083120397,8.45437687,2355.0,2354.2,0.53347714]
["bitfinex","ETHUSD",1770083120564,8.45437687,2355.0,2354.3,1.06186981]
["bitfinex","ETHUSD",1770083120765,8.45437687,2355.0,2354.2,1.59537387]
["bitfinex","ETHUSD",1770083120975,8.45437687,2355.0,2354.3,1.06186957]
["bitfinex","ETHUSD",1770083121193,1.52373846,2355.1,2354.4,1.06183609]
["bitfinex","ETHUSD",1770083121360,0.0011,2355.2,2354.4,1.07472213]
["bitfinex","ETHUSD",1770083121563,9.51696499,2355.2,2354.3,0.58687543]
["bitfinex","ETHUSD",1770083121865,9.34437687,2355.1,2354.2,1.06292935]
["bitfinex","ETHUSD",1770083122066,9.34437687,2355.1,2354.3,1.06188415]
["bitfinex","ETHUSD",1770083122292,9.34437687,2355.1,2354.2,1.06290595]
["bitfinex","ETHUSD",1770083122805,8.45437687,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770083123407,9.97876733,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770083123613,8.45437687,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770083124220,9.51606961,2354.8,2354.2,0.001]
["bitfinex","ETHUSD",1770083124575,9.51606961,2354.8,2354.0,0.001]
["bitfinex","ETHUSD",1770083125011,2.61126719,2354.9,2354.1,0.01288604]
["bitfinex","ETHUSD",1770083125206,9.75437687,2355.0,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083125615,2.36157352,2355.0,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083125895,8.45437687,2354.9,2354.0,0.001]
["bitfinex","ETHUSD",1770083126118,8.45437687,2354.7,2354.0,0.001]
["bitfinex","ETHUSD",1770083126321,8.45437687,2354.5,2353.3,0.001]
["bitfinex","ETHUSD",1770083126620,8.45437687,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770083126809,1.52439046,2354.0,2353.1,0.001]
["bitfinex","ETHUSD",1770083127008,9.97876733,2354.2,2353.1,0.01388604]
["bitfinex","ETHUSD",1770083127192,8.45437687,2354.2,2353.1,0.001]
["bitfinex","ETHUSD",1770083127398,8.45437687,2354.0,2353.1,1.5948705]
["bitfinex","ETHUSD",1770083127798,2.41439046,2354.3,2353.5,1.07512382]
["bitfinex","ETHUSD",1770083128006,0.89,2354.3,2353.5,1.07512382]
["bitfinex","ETHUSD",1770083128324,0.89,2354.3,2353.4,1.06228649]
["bitfinex","ETHUSD",1770083128325,10.40626436,2354.3,2353.4,1.06228649]
["bitfinex","ETHUSD",1770083129001,10.40626436,2354.3,2353.3,1.062304]
["bitfinex","ETHUSD",1770083129226,10.15776483,2354.2,2353.4,0.53118111]
["bitfinex","ETHUSD",1770083130017,10.15776483,2354.2,2353.3,1.06230432]
["bitfinex","ETHUSD",1770083130320,11.21971704,2354.2,2353.3,1.06230432]
["bitfinex","ETHUSD",1770083130898,8.45437687,2354.1,2353.1,1.59485089]
["bitfinex","ETHUSD",1770083131122,1.70338796,2354.2,2353.4,0.01288604]
["bitfinex","ETHUSD",1770083131306,2.76532154,2354.2,2353.4,0.01288604]
["bitfinex","ETHUSD",1770083131505,2.76532154,2354.2,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083131506,0.91256593,2354.1,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083131708,0.91256593,2354.0,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083132001,11.21969841,2354.2,2353.3,0.54814315]
["bitfinex","ETHUSD",1770083132201,0.912518,2354.1,2353.3,0.54814315]
["bitfinex","ETHUSD",1770083132411,0.912518,2354.0,2353.3,1.59758405]
["bitfinex","ETHUSD",1770083133626,0.912518,2354.0,2353.4,0.01288604]
["bitfinex","ETHUSD",1770083133827,0.89,2354.3,2353.5,0.01288604]
["bitfinex","ETHUSD",1770083134023,9.36759771,2354.2,2353.3,1.61047009]
["bitfinex","ETHUSD",1770083134323,0.91322084,2354.1,2353.3,1.61047009]
["bitfinex","ETHUSD",1770083134525,0.91322084,2354.0,2353.3,1.61047009]
["bitfinex","ETHUSD",1770083134701,3.23051955,2354.3,2353.3,1.61047009]
["bitfinex","ETHUSD",1770083134702,0.89,2354.3,2353.5,0.01288604]
["bitfinex","ETHUSD",1770083134900,0.91313067,2354.2,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083135110,0.89,2354.3,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083135306,10.40704095,2354.8,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083135510,0.91336213,2354.7,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083135720,0.91336213,2354.6,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083135922,12.02492778,2354.8,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083135923,0.91336213,2354.5,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083136225,10.4070476,2354.8,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083136423,0.91336044,2354.7,2354.0,1.06202209]
["bitfinex","ETHUSD",1770083136611,0.891,2354.8,2354.1,0.54518569]
["bitfinex","ETHUSD",1770083136819,0.91337152,2354.7,2354.1,0.54518569]
["bitfinex","ETHUSD",1770083136997,0.891,2354.8,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083137201,0.91323155,2354.7,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083137424,0.891,2354.8,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083137600,0.91325183,2354.7,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083137801,0.891,2354.8,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083137996,0.91324269,2354.7,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083138323,0.0011,2355.0,2354.5,1.06179655]
["bitfinex","ETHUSD",1770083138636,0.0011,2355.0,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083139001,0.0011,2355.2,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083139202,0.0011,2355.2,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083140715,0.0011,2355.2,2354.7,1.06170637]
["bitfinex","ETHUSD",1770083140913,0.0011,2355.2,2354.7,0.53344921]
["bitfinex","ETHUSD",1770083141234,0.0011,2355.2,2354.6,1.06173837]
["bitfinex","ETHUSD",1770083141605,0.0011,2355.2,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083141810,0.0011,2355.2,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083142406,0.0011,2355.2,2354.6,1.07462441]
["bitfinex","ETHUSD",1770083142617,0.0011,2355.2,2354.7,0.53345163]
["bitfinex","ETHUSD",1770083143002,0.0011,2355.2,2354.8,1.06166128]
["bitfinex","ETHUSD",1770083143203,0.0011,2355.2,2354.8,1.07454732]
["bitfinex","ETHUSD",1770083143637,0.891,2355.8,2355.0,0.01288604]
["bitfinex","ETHUSD",1770083144933,0.1131559,2356.0,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083145110,0.1131559,2356.0,2355.4,1.06139084]
["bitfinex","ETHUSD",1770083145310,0.1131559,2356.0,2355.3,1.06140356]
["bitfinex","ETHUSD",1770083145510,1.07612676,2356.0,2355.3,1.06140356]
["bitfinex","ETHUSD",1770083146323,1.07612676,2356.0,2355.3,1.0742896]
["bitfinex","ETHUSD",1770083146928,1.07612676,2356.0,2355.3,1.06140356]
["bitfinex","ETHUSD",1770083147443,9.34437687,2355.9,2355.1,1.07441093]
["bitfinex","ETHUSD",1770083147649,1.14816448,2355.8,2355.1,1.07441093]
["bitfinex","ETHUSD",1770083147851,1.14816448,2355.8,2355.2,1.07436492]
["bitfinex","ETHUSD",1770083148010,0.89,2355.9,2355.2,1.07436492]
["bitfinex","ETHUSD",1770083148208,0.89,2355.9,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083149546,1.95119529,2355.9,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083149724,1.95119529,2355.9,2354.7,1.07456143]
["bitfinex","ETHUSD",1770083149725,10.40557216,2355.9,2354.7,1.07456143]
["bitfinex","ETHUSD",1770083150040,8.45437687,2355.7,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083150240,8.45437687,2355.7,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083150554,8.11570608,2355.5,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083150755,8.11570608,2355.5,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083150914,0.81157061,2355.4,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083151716,1.06143591,2355.3,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083152753,1.06143591,2355.3,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083152754,9.17714199,2355.3,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083153129,9.17714199,2355.3,2354.3,0.01288604]
["bitfinex","ETHUSD",1770083153538,9.17714199,2355.3,2354.3,1.0747625]
["bitfinex","ETHUSD",1770083153761,1.42343171,2355.2,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083154059,0.81157061,2355.4,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083154768,0.81157061,2355.4,2354.8,0.01288604]
["bitfinex","ETHUSD",1770083155069,8.11570608,2355.6,2355.0,0.01288604]
["bitfinex","ETHUSD",1770083155948,0.0011,2355.2,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083157848,0.0011,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083158052,0.9189242,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083158374,0.0011,2355.2,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083158552,0.0011,2355.2,2354.8,0.01388604]
["bitfinex","ETHUSD",1770083159883,8.11680608,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083160446,9.17831894,2355.2,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083160656,9.17831894,2355.2,2353.4,8.04592386]
["bitfinex","ETHUSD",1770083160657,8.11570608,2355.0,2353.5,0.01388604]
["bitfinex","ETHUSD",1770083160857,2.25247981,2355.1,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083160858,8.11570608,2354.8,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083161078,8.11570608,2354.8,2353.5,0.01388604]
["bitfinex","ETHUSD",1770083161079,8.11570608,2354.6,2353.5,0.001]
["bitfinex","ETHUSD",1770083161289,8.11570608,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770083161456,1.80005552,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770083161457,8.11570608,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770083161656,0.89,2354.5,2353.5,0.001]
["bitfinex","ETHUSD",1770083161657,8.11570608,2354.0,2353.5,0.001]
["bitfinex","ETHUSD",1770083161968,0.90257616,2354.1,2353.5,0.001]
["bitfinex","ETHUSD",1770083162170,0.89,2354.5,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083162357,1.95179934,2354.5,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083162559,0.89,2354.5,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083162776,8.11570608,2355.0,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083162983,1.34242429,2355.1,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083163601,0.0011,2355.2,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083163798,0.91206047,2355.1,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083163974,0.0011,2355.2,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083164170,0.91202007,2355.1,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083164371,0.0011,2355.2,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083164575,0.91247124,2355.1,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083164764,0.0011,2355.2,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083164965,0.9124551,2355.1,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083165190,0.91216928,2355.0,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083165392,0.91216928,2354.9,2354.1,1.06194415]
["bitfinex","ETHUSD",1770083165592,0.91216928,2354.9,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083165798,2.07964845,2355.2,2354.3,1.07476793]
["bitfinex","ETHUSD",1770083166095,2.35665071,2355.1,2354.4,1.07472485]
["bitfinex","ETHUSD",1770083166262,0.91253989,2355.0,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083166796,0.0011,2355.2,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083168611,0.0011,2355.2,2354.7,1.07458755]
["bitfinex","ETHUSD",1770083169311,0.0011,2355.2,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083169482,0.0011,2355.2,2354.7,0.01388604]
["bitfinex","ETHUSD",1770083169682,8.11680608,2355.2,2354.7,0.001]
["bitfinex","ETHUSD",1770083169895,0.0011,2354.8,2354.7,0.001]
["bitfinex","ETHUSD",1770083170095,0.0011,2355.2,2354.7,1.07559241]
["bitfinex","ETHUSD",1770083170297,8.21300226,2355.8,2354.7,1.07559241]
["bitfinex","ETHUSD",1770083170298,1.5726213,2355.8,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083170516,8.22886198,2356.0,2355.2,1.07436701]
["bitfinex","ETHUSD",1770083170517,0.91301099,2355.7,2355.2,1.07436701]
["bitfinex","ETHUSD",1770083170715,9.29108345,2356.0,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083170917,0.91300991,2355.9,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083171224,0.91300991,2355.8,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083171392,0.91300991,2355.7,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083171593,9.29108345,2356.0,2355.0,1.07443878]
["bitfinex","ETHUSD",1770083171793,8.11570608,2355.8,2355.0,1.07443878]
["bitfinex","ETHUSD",1770083171993,0.91303252,2355.7,2355.1,1.07440681]
["bitfinex","ETHUSD",1770083172231,0.91303252,2355.7,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083172396,1.50597817,2355.9,2355.2,1.07433751]
["bitfinex","ETHUSD",1770083172597,0.91358991,2355.8,2355.2,1.07433751]
["bitfinex","ETHUSD",1770083172907,0.91358991,2355.7,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083173120,10.68286273,2355.9,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083173329,2.41785337,2355.8,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083173527,0.91368279,2355.7,2355.1,1.07440301]
["bitfinex","ETHUSD",1770083173707,1.50417058,2355.8,2355.1,1.07440301]
["bitfinex","ETHUSD",1770083173907,0.91365545,2355.7,2355.1,1.07440301]
["bitfinex","ETHUSD",1770083174132,1.50417058,2355.8,2355.0,1.07444443]
["bitfinex","ETHUSD",1770083174321,1.98172669,2355.7,2355.1,1.07441174]
["bitfinex","ETHUSD",1770083174527,1.06810551,2355.7,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083174719,1.06810551,2355.7,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083174929,8.11570608,2355.9,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083175105,0.91364881,2355.8,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083175305,0.91364881,2355.7,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083175506,9.17687407,2355.9,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083175708,0.91368465,2355.8,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083175908,1.92274052,2355.7,2355.1,1.0744011]
["bitfinex","ETHUSD",1770083176108,8.11570608,2355.9,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083176305,0.91369709,2355.8,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083176612,8.11570608,2355.9,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083176812,0.91367301,2355.8,2355.2,1.07432914]
["bitfinex","ETHUSD",1770083177125,0.91371762,2355.7,2355.2,1.07432914]
["bitfinex","ETHUSD",1770083177327,8.11570608,2355.9,2355.2,1.60894348]
["bitfinex","ETHUSD",1770083177541,0.91344434,2355.8,2355.2,1.60894348]
["bitfinex","ETHUSD",1770083177845,8.11570608,2355.9,2355.2,1.60894348]
["bitfinex","ETHUSD",1770083178029,0.91344426,2355.8,2355.2,1.06147001]
["bitfinex","ETHUSD",1770083178229,8.11570608,2355.9,2355.2,1.06147001]
["bitfinex","ETHUSD",1770083178546,0.91340653,2355.8,2355.2,1.06147001]
["bitfinex","ETHUSD",1770083178745,9.17687564,2355.9,2355.1,1.06149157]
["bitfinex","ETHUSD",1770083179045,1.84240552,2355.8,2355.1,1.07437761]
["bitfinex","ETHUSD",1770083179240,0.92911315,2355.8,2355.1,1.07437761]
["bitfinex","ETHUSD",1770083179849,9.04481923,2355.8,2355.1,1.07440555]
["bitfinex","ETHUSD",1770083180059,0.92911315,2355.8,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083180212,0.1142559,2356.0,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083180404,0.91342379,2355.9,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083180601,0.91342379,2355.8,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083180811,0.1142559,2356.0,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083181016,0.91360553,2355.9,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083181216,0.91360553,2355.8,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083181420,0.1142559,2356.0,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083181647,0.1142559,2356.0,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083182206,0.1142559,2356.0,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083182734,0.1142559,2356.0,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083182941,0.1142559,2356.0,2355.0,9.58666566]
["bitfinex","ETHUSD",1770083182942,8.93546571,2356.0,2355.0,9.58666566]
["bitfinex","ETHUSD",1770083183143,0.99965611,2355.9,2355.0,9.58666566]
["bitfinex","ETHUSD",1770083183342,0.99965611,2355.9,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083183515,8.93546571,2356.0,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083183516,0.1142559,2356.0,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083184024,8.82230981,2355.8,2355.1,1.06150647]
["bitfinex","ETHUSD",1770083184526,8.82230981,2355.8,2355.1,1.07439251]
["bitfinex","ETHUSD",1770083184724,8.82230981,2355.8,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083184923,0.88223098,2355.7,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083185334,8.82230981,2355.8,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083185522,9.88352835,2355.8,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083185728,8.82230981,2355.8,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083186349,9.88352092,2355.8,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083187432,9.88352363,2355.8,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083187632,0.98835236,2355.7,2354.9,4.24641551]
["bitfinex","ETHUSD",1770083188151,0.98835236,2355.7,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083188850,0.98835236,2355.7,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083189351,10.79498968,2355.6,2354.7,0.001]
["bitfinex","ETHUSD",1770083189554,8.82120981,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770083190452,8.82120981,2355.2,2354.5,0.001]
["bitfinex","ETHUSD",1770083190652,1.80277223,2355.3,2354.5,0.001]
["bitfinex","ETHUSD",1770083190653,9.73398204,2355.1,2354.5,0.001]
["bitfinex","ETHUSD",1770083190852,8.82120981,2354.9,2354.5,0.001]
["bitfinex","ETHUSD",1770083191060,8.82120981,2354.9,2354.1,1.07486062]
["bitfinex","ETHUSD",1770083191355,9.70333079,2354.9,2354.1,1.07486062]
["bitfinex","ETHUSD",1770083191531,9.70333079,2354.9,2354.1,1.07485868]
["bitfinex","ETHUSD",1770083191532,10.76498787,2354.9,2354.1,1.07485868]
["bitfinex","ETHUSD",1770083192655,8.82120981,2354.7,2353.9,1.06204373]
["bitfinex","ETHUSD",1770083192861,8.82120981,2354.7,2353.9,1.07492977]
["bitfinex","ETHUSD",1770083193037,0.91452705,2354.6,2353.9,1.07492977]
["bitfinex","ETHUSD",1770083193239,0.97357369,2354.6,2353.9,1.07492977]
["bitfinex","ETHUSD",1770083194231,10.85653847,2354.6,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083194435,9.73548532,2354.5,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083194635,8.82120981,2354.5,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083195235,8.82120981,2354.5,2353.8,1.07499684]
["bitfinex","ETHUSD",1770083195450,1.08565385,2354.4,2353.8,1.07499684]
["bitfinex","ETHUSD",1770083195634,1.08565385,2354.4,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083195953,1.08565385,2354.4,2353.8,1.07499503]
["bitfinex","ETHUSD",1770083196153,1.08565385,2354.4,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083196360,8.82120981,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770083196570,0.97343532,2354.1,2353.5,1.07613292]
["bitfinex","ETHUSD",1770083197469,0.97343532,2354.1,2353.7,1.07501361]
["bitfinex","ETHUSD",1770083197765,1.08565385,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1770083198060,0.91253802,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1770083198365,9.8830993,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770083198669,9.8830993,2354.3,2353.6,0.01288604]
["bitfinex","ETHUSD",1770083198867,1.52163002,2354.2,2353.6,0.01288604]
["bitfinex","ETHUSD",1770083199170,5.33320089,2354.4,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083199171,2.14749696,2354.4,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083199548,10.96870677,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770083199767,10.96870677,2354.4,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083201236,2.14749696,2354.4,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083201439,1.06184311,2354.4,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083202166,10.77294891,2354.7,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083202472,2.19,2354.7,2354.1,0.01288604]
["bitfinex","ETHUSD",1770083203554,1.3,2354.9,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083204373,11.26272216,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770083204544,0.90957719,2355.2,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083204873,11.77860105,2355.3,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083205071,0.90940566,2355.2,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083205271,12.84003759,2355.3,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083205573,8.82120981,2355.1,2353.8,1.06208638]
["bitfinex","ETHUSD",1770083205746,8.82120981,2355.1,2353.8,1.06207925]
["bitfinex","ETHUSD",1770083205747,8.82120981,2354.9,2353.8,1.06207925]
["bitfinex","ETHUSD",1770083205942,8.82120981,2354.7,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083206161,8.82120981,2354.5,2353.7,1.0621504]
["bitfinex","ETHUSD",1770083206343,8.82120981,2354.5,2353.5,1.06322654]
["bitfinex","ETHUSD",1770083206344,1.06188676,2354.3,2353.5,1.06322654]
["bitfinex","ETHUSD",1770083206549,10.85417899,2354.4,2353.6,0.01288604]
["bitfinex","ETHUSD",1770083207164,10.85417899,2354.4,2353.5,1.07611258]
["bitfinex","ETHUSD",1770083207855,0.97112098,2354.4,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083208068,2.44151235,2354.9,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083208069,3.25164975,2354.9,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083208279,2.19,2354.9,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083208465,2.19,2354.9,2354.2,1.07479629]
["bitfinex","ETHUSD",1770083208864,2.19,2354.9,2354.3,0.01288604]
["bitfinex","ETHUSD",1770083209276,0.89,2354.9,2354.3,0.01288604]
["bitfinex","ETHUSD",1770083209601,0.89,2354.9,2354.3,0.53484743]
["bitfinex","ETHUSD",1770083209785,0.0011,2354.5,2353.9,1.07490814]
["bitfinex","ETHUSD",1770083209988,0.0011,2354.5,2354.0,1.06201366]
["bitfinex","ETHUSD",1770083210390,0.0011,2354.5,2353.9,1.06206447]
["bitfinex","ETHUSD",1770083210575,0.0011,2354.5,2353.8,1.07499836]
["bitfinex","ETHUSD",1770083210782,0.0011,2354.5,2353.9,0.53374466]
["bitfinex","ETHUSD",1770083211110,0.0011,2354.5,2353.9,0.5466307]
["bitfinex","ETHUSD",1770083211981,0.0011,2354.5,2354.1,0.01288604]
["bitfinex","ETHUSD",1770083212367,0.0011,2354.5,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083212568,0.0011,2354.5,2354.2,1.07477899]
["bitfinex","ETHUSD",1770083212869,0.0011,2354.5,2354.2,1.60961777]
["bitfinex","ETHUSD",1770083213071,0.0011,2354.5,2354.3,0.01288604]
["bitfinex","ETHUSD",1770083214177,0.0011,2354.5,2354.2,1.60961777]
["bitfinex","ETHUSD",1770083214510,0.0011,2354.5,2354.2,0.53483878]
["bitfinex","ETHUSD",1770083214673,0.0011,2354.5,2354.0,1.06199467]
["bitfinex","ETHUSD",1770083215091,0.0011,2354.5,2353.7,0.01388604]
["bitfinex","ETHUSD",1770083215092,8.67187009,2354.5,2353.8,1.06210864]
["bitfinex","ETHUSD",1770083215894,8.67187009,2354.5,2353.8,1.06208604]
["bitfinex","ETHUSD",1770083216074,8.67187009,2354.5,2353.9,1.0620668]
["bitfinex","ETHUSD",1770083216401,0.0011,2354.5,2354.2,1.07481364]
["bitfinex","ETHUSD",1770083217279,0.0011,2354.5,2354.2,1.07481706]
["bitfinex","ETHUSD",1770083218283,0.0011,2354.5,2354.2,1.06193102]
["bitfinex","ETHUSD",1770083219499,3.33151235,2354.9,2354.2,1.07481706]
["bitfinex","ETHUSD",1770083219794,0.9136509,2354.8,2354.3,0.01288604]
["bitfinex","ETHUSD",1770083219999,0.9136509,2354.7,2354.3,0.54773539]
["bitfinex","ETHUSD",1770083220210,0.9136509,2354.6,2354.0,1.06201908]
["bitfinex","ETHUSD",1770083220394,0.9136509,2354.5,2354.0,1.06201908]
["bitfinex","ETHUSD",1770083220606,1.14151235,2354.7,2354.0,1.06201908]
["bitfinex","ETHUSD",1770083220607,0.9136509,2354.4,2354.0,1.06201908]
["bitfinex","ETHUSD",1770083220810,1.14151235,2354.7,2354.0,1.07490512]
["bitfinex","ETHUSD",1770083221010,0.91366228,2354.6,2354.1,1.06196621]
["bitfinex","ETHUSD",1770083221193,0.91366228,2354.5,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083221393,1.14151235,2354.8,2354.3,1.0747728]
["bitfinex","ETHUSD",1770083221709,0.91385415,2354.7,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083222003,2.39151235,2354.9,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083222206,0.91407075,2354.8,2354.3,1.0747728]
["bitfinex","ETHUSD",1770083222394,0.91407075,2354.7,2354.4,0.54642459]
["bitfinex","ETHUSD",1770083222595,0.91407075,2354.6,2353.9,1.06204475]
["bitfinex","ETHUSD",1770083222830,9.58484084,2354.5,2353.7,0.001]
["bitfinex","ETHUSD",1770083223045,8.67077009,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770083223199,9.58484084,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770083223402,10.64686293,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770083223712,1.52439046,2353.8,2353.1,1.06341281]
["bitfinex","ETHUSD",1770083223911,0.91407075,2353.7,2353.1,1.07629885]
["bitfinex","ETHUSD",1770083224111,0.91407075,2353.6,2353.5,0.001]
["bitfinex","ETHUSD",1770083224312,0.91407075,2353.6,2353.1,1.07629885]
["bitfinex","ETHUSD",1770083224512,3.16632464,2353.9,2353.1,1.07629885]
["bitfinex","ETHUSD",1770083224513,0.91407075,2353.5,2353.1,1.07629885]
["bitfinex","ETHUSD",1770083224706,3.16632464,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770083224927,10.00619717,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770083225230,0.91259241,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770083225417,0.91259241,2353.6,2353.3,0.001]
["bitfinex","ETHUSD",1770083225617,0.91259241,2353.5,2353.3,0.001]
["bitfinex","ETHUSD",1770083225817,9.09360476,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770083226131,2.0918147,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770083226334,0.91205375,2353.6,2353.3,0.001]
["bitfinex","ETHUSD",1770083226627,1.17976095,2353.7,2353.3,0.001]
["bitfinex","ETHUSD",1770083226831,0.91137759,2353.6,2353.3,0.001]
["bitfinex","ETHUSD",1770083227133,0.91137759,2353.5,2353.1,0.001]
["bitfinex","ETHUSD",1770083227333,8.67077009,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770083227334,0.95821477,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770083227704,1.17976095,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770083227921,0.90987835,2353.6,2353.0,0.01388604]
["bitfinex","ETHUSD",1770083228126,0.90987835,2353.5,2353.0,0.01388604]
["bitfinex","ETHUSD",1770083228316,1.17976095,2353.7,2353.0,0.01388604]
["bitfinex","ETHUSD",1770083228521,0.90932422,2353.6,2353.0,0.01388604]
["bitfinex","ETHUSD",1770083228731,0.25119198,2353.6,2353.0,0.01388604]
["bitfinex","ETHUSD",1770083228911,0.90942775,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770083229108,8.67077009,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770083230035,8.62077009,2353.5,2352.9,0.001]
["bitfinex","ETHUSD",1770083230243,10.66269003,2353.4,2352.6,0.001]
["bitfinex","ETHUSD",1770083230410,8.67077009,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770083231438,9.73316902,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770083233038,1.08251926,2353.4,2352.8,0.01288604]
["bitfinex","ETHUSD",1770083233236,10.87519262,2353.6,2352.9,0.01288604]
["bitfinex","ETHUSD",1770083233429,10.87519262,2353.6,2352.7,1.07546194]
["bitfinex","ETHUSD",1770083233430,10.64036102,2353.5,2352.7,1.07546194]
["bitfinex","ETHUSD",1770083233732,0.90734261,2353.4,2352.7,1.07546194]
["bitfinex","ETHUSD",1770083233935,8.67077009,2353.5,2352.8,1.07544674]
["bitfinex","ETHUSD",1770083234262,2.20442526,2353.6,2353.1,0.01288604]
["bitfinex","ETHUSD",1770083234263,0.891,2353.6,2353.1,0.01288604]
["bitfinex","ETHUSD",1770083234815,0.891,2353.6,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083235943,0.891,2353.6,2353.2,1.07522444]
["bitfinex","ETHUSD",1770083236140,0.891,2353.6,2353.2,1.61028636]
["bitfinex","ETHUSD",1770083236842,0.891,2353.6,2353.3,0.001]
["bitfinex","ETHUSD",1770083237045,0.0011,2353.4,2353.3,0.001]
["bitfinex","ETHUSD",1770083239438,8.67187009,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770083240347,9.5391671,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770083240535,0.0011,2353.4,2353.0,0.001]
["bitfinex","ETHUSD",1770083241042,0.0011,2353.6,2353.1,0.01288604]
["bitfinex","ETHUSD",1770083241356,0.0011,2353.6,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083241556,0.891,2354.2,2353.5,0.01288604]
["bitfinex","ETHUSD",1770083241756,0.90731894,2354.1,2353.5,0.01288604]
["bitfinex","ETHUSD",1770083241920,0.891,2354.2,2353.5,0.01288604]
["bitfinex","ETHUSD",1770083242248,9.59169171,2354.0,2353.1,1.06242828]
["bitfinex","ETHUSD",1770083242455,9.59169171,2354.0,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083242456,1.04988345,2353.9,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083243023,1.04988345,2353.9,2353.1,1.07531432]
["bitfinex","ETHUSD",1770083243024,9.43672603,2353.8,2353.1,1.06242828]
["bitfinex","ETHUSD",1770083243230,1.04988345,2353.9,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083243454,0.90713793,2353.8,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083243649,1.04988345,2353.9,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083243848,0.9069525,2353.8,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083244027,1.04988345,2353.9,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083244226,0.90693493,2353.8,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083244425,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083244658,0.90720026,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083244951,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083245156,0.90719918,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083245355,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083245563,0.90775603,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083245731,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083245930,0.90788062,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083246130,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083246347,0.90775679,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083246658,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083246863,0.90786608,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083247039,1.04988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083247242,0.9078644,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083247442,2.34988345,2353.9,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083247755,0.90822171,2353.8,2353.2,1.07526588]
["bitfinex","ETHUSD",1770083247935,0.43201622,2353.8,2353.1,1.06239362]
["bitfinex","ETHUSD",1770083248460,0.90869471,2353.7,2353.1,1.06239362]
["bitfinex","ETHUSD",1770083248664,0.43201622,2353.8,2353.0,4.25080332]
["bitfinex","ETHUSD",1770083248830,0.90866379,2353.7,2353.0,4.25080332]
["bitfinex","ETHUSD",1770083249031,8.96168584,2353.8,2353.0,4.25080332]
["bitfinex","ETHUSD",1770083249273,2.14602632,2353.7,2353.0,4.25080332]
["bitfinex","ETHUSD",1770083249437,1.23736453,2353.7,2353.0,4.25080332]
["bitfinex","ETHUSD",1770083249629,2.34988345,2353.9,2353.0,4.25080332]
["bitfinex","ETHUSD",1770083249834,0.90923436,2353.8,2353.2,0.01288604]
["bitfinex","ETHUSD",1770083250156,0.90923436,2353.7,2353.0,4.26368936]
["bitfinex","ETHUSD",1770083250360,8.52966962,2353.7,2353.0,4.26368936]
["bitfinex","ETHUSD",1770083250561,0.90940133,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770083250763,8.52966962,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770083250939,1.76237249,2353.6,2353.1,0.001]
["bitfinex","ETHUSD",1770083251138,1.3011,2353.9,2353.1,0.01388604]
["bitfinex","ETHUSD",1770083251367,0.90928131,2353.8,2353.4,0.01288604]
["bitfinex","ETHUSD",1770083251571,1.3011,2353.9,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083251734,0.0011,2354.1,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083253265,0.0011,2354.1,2353.9,1.0620672]
["bitfinex","ETHUSD",1770083254673,0.0011,2354.1,2353.9,1.59569063]
["bitfinex","ETHUSD",1770083255865,0.0011,2354.5,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083256172,0.0011,2354.5,2354.1,0.01288604]
["bitfinex","ETHUSD",1770083257343,0.0011,2354.5,2353.9,0.53362343]
["bitfinex","ETHUSD",1770083257647,8.53076962,2354.5,2353.9,1.06206351]
["bitfinex","ETHUSD",1770083258487,9.59256619,2354.5,2353.6,1.0621667]
["bitfinex","ETHUSD",1770083259483,0.0011,2354.5,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083259687,0.0011,2354.5,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083259895,0.0011,2354.5,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083260057,8.53076962,2354.5,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083260257,9.9148232,2354.5,2353.7,0.54786029]
["bitfinex","ETHUSD",1770083260752,9.9148232,2354.5,2353.8,1.06211232]
["bitfinex","ETHUSD",1770083263686,0.0011,2354.5,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083265586,0.0011,2354.5,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083267100,0.0011,2354.5,2354.1,1.07486301]
["bitfinex","ETHUSD",1770083267981,0.0011,2354.5,2354.1,1.06197697]
["bitfinex","ETHUSD",1770083268183,0.0011,2354.5,2354.1,1.06197314]
["bitfinex","ETHUSD",1770083268558,0.0011,2354.5,2354.1,1.60724752]
["bitfinex","ETHUSD",1770083268771,0.0011,2354.6,2354.1,1.60724752]
["bitfinex","ETHUSD",1770083269278,0.0011,2354.6,2354.1,1.59436148]
["bitfinex","ETHUSD",1770083269484,8.53076962,2354.6,2354.1,1.59436148]
["bitfinex","ETHUSD",1770083269799,8.53076962,2354.6,2353.9,0.01388604]
["bitfinex","ETHUSD",1770083269968,8.52966962,2354.4,2353.9,0.001]
["bitfinex","ETHUSD",1770083270160,8.82745948,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1770083270361,7.91832165,2354.3,2353.9,0.001]
["bitfinex","ETHUSD",1770083270697,7.91832165,2354.1,2353.2,1.95334679]
["bitfinex","ETHUSD",1770083270884,7.91832165,2354.1,2353.3,1.06230937]
["bitfinex","ETHUSD",1770083271268,7.91832165,2354.1,2353.4,1.0622748]
["bitfinex","ETHUSD",1770083271589,0.79183217,2354.2,2353.2,5.1405301]
["bitfinex","ETHUSD",1770083271590,8.82764641,2354.0,2353.3,4.24933258]
["bitfinex","ETHUSD",1770083271803,7.91832165,2354.0,2353.3,4.24933258]
["bitfinex","ETHUSD",1770083271994,7.91832165,2354.0,2353.3,5.29724641]
["bitfinex","ETHUSD",1770083273171,8.98036902,2354.0,2353.2,0.891]
["bitfinex","ETHUSD",1770083273371,7.91832165,2353.8,2353.2,1.95336001]
["bitfinex","ETHUSD",1770083274398,7.91832165,2353.8,2353.2,1.06236001]
["bitfinex","ETHUSD",1770083274694,1.06201314,2354.1,2353.2,1.06236001]
["bitfinex","ETHUSD",1770083274917,1.51959635,2354.0,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083275216,0.90943055,2353.9,2353.3,0.01288604]
["bitfinex","ETHUSD",1770083276613,0.90943055,2353.9,2353.5,0.001]
["bitfinex","ETHUSD",1770083276768,0.0011,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770083276973,0.0011,2353.8,2353.6,0.01288604]
["bitfinex","ETHUSD",1770083277769,0.0011,2353.8,2353.5,0.01388604]
["bitfinex","ETHUSD",1770083277972,0.0011,2353.8,2353.5,0.001]
["bitfinex","ETHUSD",1770083278600,0.0011,2353.8,2353.5,1.07608927]
["bitfinex","ETHUSD",1770083278784,0.0011,2354.0,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083279802,0.0011,2354.0,2353.6,0.5466914]
["bitfinex","ETHUSD",1770083281491,0.0011,2354.0,2353.7,1.06215745]
["bitfinex","ETHUSD",1770083282298,0.0011,2354.0,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083282505,1.13862847,2354.5,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083282808,0.9119237,2354.4,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083283013,0.9119237,2354.3,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083283236,0.91202204,2354.2,2354.0,0.01288604]
["bitfinex","ETHUSD",1770083283436,1.13862847,2354.5,2354.2,0.01288604]
["bitfinex","ETHUSD",1770083283738,1.13972847,2355.0,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083283910,0.0011,2355.0,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083284731,7.91942165,2355.0,2354.3,1.06188676]
["bitfinex","ETHUSD",1770083285032,7.91942165,2355.0,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083285033,0.0011,2355.0,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083285326,0.0011,2355.0,2354.5,0.01288604]
["bitfinex","ETHUSD",1770083285541,0.0011,2355.0,2354.6,1.06175146]
["bitfinex","ETHUSD",1770083285911,0.0011,2355.0,2354.4,1.59405513]
["bitfinex","ETHUSD",1770083286109,0.0011,2355.0,2354.4,1.06181686]
["bitfinex","ETHUSD",1770083286314,7.91942165,2355.0,2354.5,1.06179591]
["bitfinex","ETHUSD",1770083287036,0.0011,2355.0,2354.5,1.06179591]
["bitfinex","ETHUSD",1770083287900,0.0011,2355.0,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083288106,0.0011,2355.0,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083288933,0.0011,2355.1,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083289130,9.05695012,2355.9,2355.0,0.01288604]
["bitfinex","ETHUSD",1770083289347,2.08689243,2355.8,2355.0,0.01288604]
["bitfinex","ETHUSD",1770083289639,1.17556181,2355.8,2355.0,0.01288604]
["bitfinex","ETHUSD",1770083290243,1.17556181,2355.8,2355.1,1.06152604]
["bitfinex","ETHUSD",1770083291218,9.09388346,2355.8,2355.1,1.06152604]
["bitfinex","ETHUSD",1770083291424,7.91832165,2355.7,2355.0,1.06153784]
["bitfinex","ETHUSD",1770083291848,7.91832165,2355.7,2355.0,1.59361908]
["bitfinex","ETHUSD",1770083292143,7.91832165,2355.7,2354.7,0.001]
["bitfinex","ETHUSD",1770083292343,7.91832165,2355.7,2354.7,1.06268111]
["bitfinex","ETHUSD",1770083292344,7.91832165,2355.5,2354.7,1.06268111]
["bitfinex","ETHUSD",1770083292544,7.91832165,2355.5,2354.7,0.001]
["bitfinex","ETHUSD",1770083292947,1.06130073,2355.6,2354.7,0.001]
["bitfinex","ETHUSD",1770083292948,7.91832165,2355.3,2354.7,0.001]
["bitfinex","ETHUSD",1770083293841,7.91832165,2355.1,2354.7,0.001]
["bitfinex","ETHUSD",1770083294034,8.76590032,2355.0,2354.7,0.001]
["bitfinex","ETHUSD",1770083294638,9.82747211,2355.0,2354.5,0.001]
["bitfinex","ETHUSD",1770083294836,9.82747211,2355.0,2354.1,1.0619765]
["bitfinex","ETHUSD",1770083295150,9.82747211,2355.0,2354.0,1.06199548]
["bitfinex","ETHUSD",1770083295351,7.91832165,2354.8,2354.0,1.06199548]
["bitfinex","ETHUSD",1770083295547,7.91832165,2354.6,2354.0,1.06199548]
["bitfinex","ETHUSD",1770083296255,7.91832165,2354.4,2353.7,1.06213679]
["bitfinex","ETHUSD",1770083296754,7.91832165,2354.4,2353.6,0.53380536]
["bitfinex","ETHUSD",1770083297057,7.91832165,2354.4,2353.5,1.06321157]
["bitfinex","ETHUSD",1770083297255,7.91832165,2354.4,2353.5,0.001]
["bitfinex","ETHUSD",1770083297426,7.91832165,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770083298355,8.98029055,2354.2,2353.5,0.001]
["bitfinex","ETHUSD",1770083298731,7.91832165,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770083298933,1.0619689,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770083298934,7.91832165,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770083300338,8.9804718,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770083300538,7.91832165,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770083302238,7.91832165,2353.8,2353.7,0.001]
["bitfinex","ETHUSD",1770083302434,0.88276801,2353.9,2353.7,0.001]
["bitfinex","ETHUSD",1770083302745,8.79862213,2354.4,2353.7,0.001]
["bitfinex","ETHUSD",1770083302945,7.73677673,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770083304769,8.79868146,2354.3,2353.7,0.001]
["bitfinex","ETHUSD",1770083305074,8.79868146,2354.3,2353.5,0.001]
["bitfinex","ETHUSD",1770083305370,8.8754052,2353.9,2352.7,0.001]
["bitfinex","ETHUSD",1770083305538,7.73677673,2353.7,2352.7,0.001]
["bitfinex","ETHUSD",1770083305737,7.73677673,2353.5,2352.7,0.001]
["bitfinex","ETHUSD",1770083305938,7.73677673,2353.3,2352.7,0.001]
["bitfinex","ETHUSD",1770083306152,7.73677673,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1770083306379,0.95364336,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1770083307074,1.95338913,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770083307878,9.69016586,2353.2,2352.6,0.001]
["bitfinex","ETHUSD",1770083308039,7.73677673,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1770083308850,8.79923093,2353.1,2352.6,0.001]
["bitfinex","ETHUSD",1770083309057,8.79923093,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083309405,9.13076011,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083309749,7.73677673,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083309952,7.73677673,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1770083310561,7.73677673,2352.9,2352.1,1.06387251]
["bitfinex","ETHUSD",1770083311360,8.62777673,2353.2,2352.3,0.01288604]
["bitfinex","ETHUSD",1770083311555,0.891,2353.2,2352.3,0.01288604]
["bitfinex","ETHUSD",1770083311776,0.891,2353.2,2352.5,0.01288604]
["bitfinex","ETHUSD",1770083312873,0.891,2353.2,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083313604,7.73677673,2353.5,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083313782,1.16452022,2353.8,2352.9,0.01288604]
["bitfinex","ETHUSD",1770083313981,8.90129695,2353.8,2352.7,0.53261987]
["bitfinex","ETHUSD",1770083314880,7.83917673,2353.8,2352.8,1.06356375]
["bitfinex","ETHUSD",1770083315081,0.0011,2353.6,2352.8,1.06356375]
["bitfinex","ETHUSD",1770083315412,0.0011,2353.6,2352.8,1.07644979]
["bitfinex","ETHUSD",1770083315612,0.0011,2353.6,2352.9,0.58722107]
["bitfinex","ETHUSD",1770083315613,7.73787673,2353.6,2352.9,0.58722107]
["bitfinex","ETHUSD",1770083315789,7.73787673,2353.6,2352.8,1.06356375]
["bitfinex","ETHUSD",1770083316521,7.73787673,2353.6,2352.8,0.001]
["bitfinex","ETHUSD",1770083316877,7.73677673,2353.4,2352.8,0.001]
["bitfinex","ETHUSD",1770083317105,7.73677673,2353.4,2352.5,0.001]
["bitfinex","ETHUSD",1770083319121,7.73677673,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770083319280,7.73677673,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083319612,7.73677673,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770083319821,7.73677673,2353.0,2352.1,1.06387512]
["bitfinex","ETHUSD",1770083320407,7.73677673,2353.0,2352.1,0.001]
["bitfinex","ETHUSD",1770083320579,8.62777673,2353.0,2352.1,1.06383856]
["bitfinex","ETHUSD",1770083320790,9.59193212,2353.0,2352.2,0.53154615]
["bitfinex","ETHUSD",1770083321108,10.65443989,2353.0,2352.2,0.53154615]
["bitfinex","ETHUSD",1770083321309,7.73677673,2352.9,2352.1,1.06387741]
["bitfinex","ETHUSD",1770083321510,7.73677673,2352.9,2352.2,1.06282873]
["bitfinex","ETHUSD",1770083322118,7.73677673,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1770083322301,7.73677673,2352.9,2352.1,1.06387646]
["bitfinex","ETHUSD",1770083322620,2.91766316,2353.0,2352.2,1.06282835]
["bitfinex","ETHUSD",1770083322621,2.91763129,2353.0,2352.2,1.06282835]
["bitfinex","ETHUSD",1770083322817,0.7167366,2352.9,2352.2,1.06282835]
["bitfinex","ETHUSD",1770083323192,0.7167366,2352.9,2352.1,4.25238607]
["bitfinex","ETHUSD",1770083323592,1.77926057,2352.9,2352.1,4.25238607]
["bitfinex","ETHUSD",1770083323799,9.5160373,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1770083324301,8.45351333,2352.9,2352.1,0.001]
["bitfinex","ETHUSD",1770083324523,1.13711742,2352.8,2352.1,0.001]
["bitfinex","ETHUSD",1770083327332,0.91205124,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770083327500,1.13711742,2352.8,2352.1,0.001]
["bitfinex","ETHUSD",1770083327703,0.91204782,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770083327928,1.13711742,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083328098,1.87112792,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083328301,0.95906307,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083329642,1.13711742,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083329944,0.891,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770083330232,0.91270382,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083330538,0.891,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770083330743,0.91318351,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083330910,0.891,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770083331100,0.91318418,2352.9,2352.3,0.79476828]
["bitfinex","ETHUSD",1770083331301,0.891,2353.0,2352.3,0.79476828]
["bitfinex","ETHUSD",1770083331525,0.891,2353.0,2352.4,1.06274443]
["bitfinex","ETHUSD",1770083331526,0.91339266,2352.9,2352.4,1.06274443]
["bitfinex","ETHUSD",1770083331723,0.891,2353.0,2352.4,1.06274443]
["bitfinex","ETHUSD",1770083331928,0.0011,2353.2,2352.4,1.07563047]
["bitfinex","ETHUSD",1770083332145,0.91341884,2353.1,2352.5,0.61343863]
["bitfinex","ETHUSD",1770083332301,0.91341884,2353.0,2352.5,0.61343863]
["bitfinex","ETHUSD",1770083332502,0.91364889,2352.9,2352.5,0.61343863]
["bitfinex","ETHUSD",1770083332804,8.34320875,2353.1,2352.3,1.85753038]
["bitfinex","ETHUSD",1770083333005,0.91366091,2353.0,2352.3,1.85753038]
["bitfinex","ETHUSD",1770083333239,0.91366091,2352.9,2352.3,1.85753038]
["bitfinex","ETHUSD",1770083333440,0.91366091,2352.8,2352.3,1.85753038]
["bitfinex","ETHUSD",1770083333745,10.54429013,2353.1,2352.3,1.85753038]
["bitfinex","ETHUSD",1770083333921,2.39392448,2353.0,2352.3,1.85753038]
["bitfinex","ETHUSD",1770083334121,0.91443056,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083334356,0.91443056,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083334561,0.91443056,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083334757,0.91443056,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770083334925,1.13862847,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083335121,2.01139514,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083335455,1.09613311,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083335627,0.91593065,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083335827,10.50190807,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083335828,0.91593065,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770083336028,11.64682139,2352.8,2352.3,0.001]
["bitfinex","ETHUSD",1770083336241,10.42362038,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083336428,0.91572949,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770083336628,0.91572949,2352.5,2352.3,0.001]
["bitfinex","ETHUSD",1770083336852,9.50789089,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083337153,0.91538961,2352.6,2352.3,0.001]
["bitfinex","ETHUSD",1770083337343,0.91538961,2352.5,2352.3,0.001]
["bitfinex","ETHUSD",1770083337540,0.91520588,2352.4,2352.1,0.001]
["bitfinex","ETHUSD",1770083337721,0.91520588,2352.3,2352.1,0.001]
["bitfinex","ETHUSD",1770083337926,10.53045012,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770083337927,0.91520588,2352.2,2352.1,0.001]
["bitfinex","ETHUSD",1770083339945,1.97804067,2352.2,2352.0,0.001]
["bitfinex","ETHUSD",1770083340125,1.94733082,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770083340326,0.91520588,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770083340526,9.37533369,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770083340727,9.37533369,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770083340728,8.34320875,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770083340927,10.40268276,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083341157,10.29803772,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083341338,0.91456069,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770083341537,0.91456069,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083341853,1.14491332,2351.9,2351.2,7.92279672]
["bitfinex","ETHUSD",1770083342157,0.91368219,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083342331,0.91368219,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083342532,9.48968354,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083342856,0.91312025,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083343030,0.91312025,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770083343229,9.48968354,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083343535,1.86153415,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083343851,10.35524539,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083344052,9.2921771,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083344261,10.35524488,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083344833,9.25572029,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770083345035,1.12677564,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083345533,9.46998439,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083346540,10.53313558,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083346953,9.46998439,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083347573,5.20123276,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083347574,0.94896835,2351.7,2351.1,7.91091068]
["bitfinex","ETHUSD",1770083347787,9.40614288,2352.0,2351.1,0.001]
["bitfinex","ETHUSD",1770083348072,0.9119706,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770083348250,9.40614288,2352.0,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083348457,2.04495757,2351.9,2351.1,1.59877529]
["bitfinex","ETHUSD",1770083348662,1.13292678,2351.9,2351.1,1.59877529]
["bitfinex","ETHUSD",1770083349278,9.47613553,2351.9,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083349574,9.25524226,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083349778,8.34320875,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083350183,0.9114262,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083350387,8.34320875,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083350570,1.053912,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083351092,1.03212494,2352.1,2351.3,7.90991068]
["bitfinex","ETHUSD",1770083351259,1.14491332,2352.4,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083351447,0.91154281,2352.3,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083351652,1.14491332,2352.4,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083351653,0.91154281,2352.2,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083351897,0.891,2352.5,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083352064,0.91166412,2352.4,2351.7,0.01288604]
["bitfinex","ETHUSD",1770083352381,0.891,2352.5,2351.8,1.06301556]
["bitfinex","ETHUSD",1770083352593,0.91169673,2352.4,2351.8,1.06301556]
["bitfinex","ETHUSD",1770083352886,9.40591012,2352.5,2351.6,0.79485688]
["bitfinex","ETHUSD",1770083353101,8.34320875,2352.2,2351.5,1.06312382]
["bitfinex","ETHUSD",1770083353396,0.58081369,2352.1,2351.5,1.06310744]
["bitfinex","ETHUSD",1770083353955,0.58081369,2352.1,2351.6,1.06309358]
["bitfinex","ETHUSD",1770083354185,10.55082344,2352.5,2351.5,0.01288604]
["bitfinex","ETHUSD",1770083354354,0.91202781,2352.4,2351.5,0.01288604]
["bitfinex","ETHUSD",1770083354558,9.25523656,2352.3,2351.3,4.26683546]
["bitfinex","ETHUSD",1770083354766,0.0011,2351.7,2351.3,4.26683546]
["bitfinex","ETHUSD",1770083355354,0.0011,2351.7,2351.3,1.06424161]
["bitfinex","ETHUSD",1770083355552,0.891,2352.3,2351.3,1.59736166]
["bitfinex","ETHUSD",1770083355748,0.9122541,2352.2,2351.4,0.01288604]
["bitfinex","ETHUSD",1770083355983,0.891,2352.3,2351.4,0.01288604]
["bitfinex","ETHUSD",1770083356162,0.91223816,2352.2,2351.4,0.01288604]
["bitfinex","ETHUSD",1770083356365,0.891,2352.3,2351.5,1.06315118]
["bitfinex","ETHUSD",1770083356559,0.91213148,2352.2,2351.5,2.44170705]
["bitfinex","ETHUSD",1770083356882,0.891,2352.3,2351.7,0.01288604]
["bitfinex","ETHUSD",1770083357255,1.14491332,2352.6,2351.7,0.01288604]
["bitfinex","ETHUSD",1770083357256,0.1024,2352.6,2351.7,0.01288604]
["bitfinex","ETHUSD",1770083357451,0.91238171,2352.5,2351.7,0.01288604]
["bitfinex","ETHUSD",1770083357656,0.91238171,2352.4,2351.7,0.01288604]
["bitfinex","ETHUSD",1770083357969,9.48922207,2352.7,2351.7,1.04942257]
["bitfinex","ETHUSD",1770083358174,0.91237616,2352.6,2351.7,1.04942257]
["bitfinex","ETHUSD",1770083358389,0.91237616,2352.5,2351.8,1.06301556]
["bitfinex","ETHUSD",1770083358600,0.91237616,2352.4,2351.8,1.0759016]
["bitfinex","ETHUSD",1770083358776,9.48477895,2352.7,2351.8,1.0759016]
["bitfinex","ETHUSD",1770083358977,2.08976182,2352.6,2351.8,1.0759016]
["bitfinex","ETHUSD",1770083359178,2.08976182,2352.6,2351.7,2.09956446]
["bitfinex","ETHUSD",1770083359179,9.25564136,2352.5,2351.7,2.09956446]
["bitfinex","ETHUSD",1770083359378,0.91243261,2352.4,2351.7,1.06302793]
["bitfinex","ETHUSD",1770083362506,8.70052066,2352.3,2351.4,1.06315375]
["bitfinex","ETHUSD",1770083362701,7.78808805,2352.1,2351.4,1.06315375]
["bitfinex","ETHUSD",1770083363015,9.57133908,2352.0,2351.3,0.001]
["bitfinex","ETHUSD",1770083363177,8.70128701,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770083363378,0.91319896,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770083367208,0.91319896,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770083367414,2.09067571,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770083367603,0.91319896,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770083368309,8.70128701,2351.7,2351.3,0.001]
["bitfinex","ETHUSD",1770083368612,8.70306538,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770083368814,0.91497733,2351.5,2351.3,0.001]
["bitfinex","ETHUSD",1770083369106,2.8484541,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083369307,0.91497733,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770083369699,0.91497733,2351.4,2350.9,0.001]
["bitfinex","ETHUSD",1770083369700,8.70306538,2351.3,2350.9,0.001]
["bitfinex","ETHUSD",1770083369899,0.91497733,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770083370111,0.91497733,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083370416,0.91497733,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083370600,8.92855825,2351.3,2350.7,0.001]
["bitfinex","ETHUSD",1770083370807,9.5957699,2351.2,2350.7,0.001]
["bitfinex","ETHUSD",1770083371011,0.91482602,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083371206,0.91482602,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083371412,0.91482602,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770083371594,1.06336838,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770083371919,2.42804662,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083372108,0.91424755,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770083372310,1.51379907,2351.0,2350.7,0.001]
["bitfinex","ETHUSD",1770083372506,0.91353256,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770083372709,1.1404702,2351.4,2350.7,0.001]
["bitfinex","ETHUSD",1770083372890,0.91360139,2351.3,2350.7,0.01388604]
["bitfinex","ETHUSD",1770083373094,0.91360139,2351.2,2350.7,0.01388604]
["bitfinex","ETHUSD",1770083373405,1.1404702,2351.5,2350.8,8.93322342]
["bitfinex","ETHUSD",1770083373593,8.92855825,2351.8,2351.0,0.01288604]
["bitfinex","ETHUSD",1770083373793,0.91350776,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770083374119,0.91350776,2351.6,2351.0,0.01288604]
["bitfinex","ETHUSD",1770083374423,0.91350776,2351.5,2351.0,0.01288604]
["bitfinex","ETHUSD",1770083374593,9.99158134,2351.8,2351.0,0.01288604]
["bitfinex","ETHUSD",1770083374792,2.33782612,2351.7,2351.0,0.01288604]
["bitfinex","ETHUSD",1770083374997,8.70156591,2351.6,2350.9,1.33298687]
["bitfinex","ETHUSD",1770083375192,0.91347786,2351.5,2350.9,0.01288604]
["bitfinex","ETHUSD",1770083375402,7.78808805,2351.6,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083375600,0.91376253,2351.5,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083375824,1.42434826,2351.7,2351.0,1.06337728]
["bitfinex","ETHUSD",1770083376121,2.0324702,2352.0,2351.2,0.01288604]
["bitfinex","ETHUSD",1770083376318,0.91371983,2351.9,2351.2,0.01288604]
["bitfinex","ETHUSD",1770083376508,0.91371983,2351.8,2351.2,0.01288604]
["bitfinex","ETHUSD",1770083376714,0.91371983,2351.7,2351.2,0.01288604]
["bitfinex","ETHUSD",1770083377046,0.892,2352.0,2351.4,0.01288604]
["bitfinex","ETHUSD",1770083377229,0.91387461,2351.9,2351.1,0.01288604]
["bitfinex","ETHUSD",1770083377424,1.9804497,2352.0,2351.3,1.07612765]
["bitfinex","ETHUSD",1770083377425,0.892,2352.0,2351.3,1.07612765]
["bitfinex","ETHUSD",1770083377726,0.913908,2351.9,2351.3,8.93299728]
["bitfinex","ETHUSD",1770083377930,1.1415702,2352.2,2351.5,0.01288604]
["bitfinex","ETHUSD",1770083378097,0.9138463,2352.1,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083378506,0.0011,2352.2,2351.6,0.01288604]
["bitfinex","ETHUSD",1770083379629,0.0011,2352.2,2351.6,1.06308447]
["bitfinex","ETHUSD",1770083379829,0.0011,2351.8,2351.6,1.06308447]
["bitfinex","ETHUSD",1770083380429,0.0011,2351.8,2351.4,4.25271364]
["bitfinex","ETHUSD",1770083380430,0.0011,2351.8,2351.5,1.06312375]
["bitfinex","ETHUSD",1770083380633,0.0011,2351.8,2351.4,1.06316551]
["bitfinex","ETHUSD",1770083381005,0.0011,2351.8,2351.6,1.06310175]
["bitfinex","ETHUSD",1770083381514,0.0011,2351.8,2351.4,1.06319639]
["bitfinex","ETHUSD",1770083382435,0.0011,2351.8,2351.4,2.80835331]
["bitfinex","ETHUSD",1770083383939,7.78918805,2351.8,2351.2,1.06325068]
["bitfinex","ETHUSD",1770083384105,7.78918805,2351.8,2351.1,1.06432453]
["bitfinex","ETHUSD",1770083384305,0.91319612,2351.7,2351.1,1.06432453]
["bitfinex","ETHUSD",1770083384541,7.78918805,2351.8,2351.2,1.06328677]
["bitfinex","ETHUSD",1770083384733,0.77891881,2351.7,2351.2,1.06328677]
["bitfinex","ETHUSD",1770083385937,0.77891881,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083386437,0.0011,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083386604,0.91432359,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083386811,0.0011,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083387009,0.914323,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083387229,0.0011,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083387409,0.91443838,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083387609,1.00047289,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083387928,0.91447815,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083388123,1.00047289,2351.8,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083388436,0.9147117,2351.7,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083388618,1.00047289,2351.8,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083388819,0.91482083,2351.7,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083389140,1.00047289,2351.8,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083389345,1.90010388,2351.7,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083389641,0.98515407,2351.7,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083390012,0.9149522,2351.6,2351.1,1.06433205]
["bitfinex","ETHUSD",1770083390214,8.14193792,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770083390421,1.93411893,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083390625,1.01901589,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083391031,9.16095381,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083391341,9.05710035,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770083391512,8.14193792,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770083392411,9.2051349,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770083392611,8.14193792,2351.4,2351.1,0.001]
["bitfinex","ETHUSD",1770083392821,0.92051101,2351.3,2351.1,0.001]
["bitfinex","ETHUSD",1770083396543,10.34547733,2351.7,2351.1,0.001]
["bitfinex","ETHUSD",1770083396846,0.91485473,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770083397043,0.91485473,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770083397242,11.62343516,2352.0,2351.2,0.01288604]
["bitfinex","ETHUSD",1770083397548,11.62343516,2352.0,2351.3,1.06324161]
["bitfinex","ETHUSD",1770083397549,1.1435176,2351.9,2351.3,1.06324161]
["bitfinex","ETHUSD",1770083397752,9.03503792,2352.0,2351.4,0.53291856]
["bitfinex","ETHUSD",1770083398330,0.0011,2352.0,2351.4,0.5458046]
["bitfinex","ETHUSD",1770083398639,0.0011,2352.0,2351.5,0.01288604]
["bitfinex","ETHUSD",1770083399257,0.0011,2352.0,2351.4,0.53291856]
["bitfinex","ETHUSD",1770083399438,2.28826065,2353.0,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083399642,0.0011,2353.0,2352.5,0.01288604]
["bitfinex","ETHUSD",1770083399848,0.0011,2353.0,2352.3,0.01288604]
["bitfinex","ETHUSD",1770083400016,1.52763713,2353.0,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083400448,0.0011,2353.4,2352.9,0.01288604]
["bitfinex","ETHUSD",1770083400650,0.0011,2353.6,2353.1,0.01288604]
["bitfinex","ETHUSD",1770083400949,8.14193792,2353.5,2352.2,8.51508794]
["bitfinex","ETHUSD",1770083401125,0.92052433,2353.4,2352.5,0.01288604]
["bitfinex","ETHUSD",1770083401451,0.92052433,2353.4,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083401452,9.06246225,2353.4,2352.6,1.06265408]
["bitfinex","ETHUSD",1770083401652,8.14193792,2353.2,2352.5,1.06266604]
["bitfinex","ETHUSD",1770083401968,1.52653713,2353.1,2352.5,1.06266604]
["bitfinex","ETHUSD",1770083402147,1.52653713,2353.3,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083402453,1.52653713,2353.3,2352.6,0.54811038]
["bitfinex","ETHUSD",1770083403653,1.52653713,2353.3,2352.2,4.26368306]
["bitfinex","ETHUSD",1770083403654,8.14193792,2353.2,2352.1,5.14340307]
["bitfinex","ETHUSD",1770083403824,0.0011,2352.8,2352.3,1.06278788]
["bitfinex","ETHUSD",1770083404338,0.0011,2352.8,2352.5,1.06269564]
["bitfinex","ETHUSD",1770083406557,6.06084688,2353.4,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083406558,1.81152433,2353.4,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083406855,1.81152433,2353.4,2352.3,7.29278532]
["bitfinex","ETHUSD",1770083406856,9.66847505,2353.2,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083407157,9.66847505,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1770083407554,9.66847505,2353.2,2352.3,1.07567565]
["bitfinex","ETHUSD",1770083407854,1.81152433,2353.4,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083407855,1.52653713,2353.1,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083408052,1.52653713,2353.3,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083408254,2.67453707,2353.3,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083408457,1.14799994,2353.3,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083408641,9.66847505,2353.2,2352.3,1.07567565]
["bitfinex","ETHUSD",1770083408831,9.66847505,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1770083409358,9.66847505,2353.2,2352.4,0.01288604]
["bitfinex","ETHUSD",1770083409657,9.66847505,2353.2,2352.4,0.54814666]
["bitfinex","ETHUSD",1770083410629,8.14193792,2353.1,2352.4,1.06271519]
["bitfinex","ETHUSD",1770083411655,1.52653713,2353.1,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083412061,9.06246225,2353.4,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083412230,1.52653713,2353.2,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083412434,9.66847505,2353.5,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083412630,0.9669575,2353.4,2352.8,1.06256375]
["bitfinex","ETHUSD",1770083412933,9.10889542,2353.4,2352.7,1.06257645]
["bitfinex","ETHUSD",1770083415072,0.0011,2353.6,2352.6,6.22523794]
["bitfinex","ETHUSD",1770083415357,0.0011,2353.6,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083415358,8.14303792,2353.6,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083416758,0.0011,2353.2,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083417333,0.0011,2353.2,2352.7,1.06260891]
["bitfinex","ETHUSD",1770083417535,8.14303792,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770083417741,8.14303792,2353.2,2352.6,1.06263709]
["bitfinex","ETHUSD",1770083417964,0.81430379,2353.1,2352.6,1.06263709]
["bitfinex","ETHUSD",1770083419549,0.0011,2353.2,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083419744,0.0011,2353.2,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083419969,0.0011,2353.2,2352.8,0.01288604]
["bitfinex","ETHUSD",1770083421666,0.0011,2353.2,2352.9,1.06251859]
["bitfinex","ETHUSD",1770083421967,7.44187466,2353.2,2352.8,1.06252995]
["bitfinex","ETHUSD",1770083422172,8.18617213,2353.2,2352.8,1.06252995]
["bitfinex","ETHUSD",1770083423967,8.18617213,2353.2,2352.5,4.25170911]
["bitfinex","ETHUSD",1770083424157,7.44187466,2353.2,2352.5,4.25170911]
["bitfinex","ETHUSD",1770083424561,7.44187466,2353.2,2352.5,1.06369925]
["bitfinex","ETHUSD",1770083425172,8.50426995,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770083425496,7.44187466,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770083425783,8.50426218,2353.2,2352.5,0.001]
["bitfinex","ETHUSD",1770083425976,8.29120088,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083426776,0.0011,2353.2,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083427277,7.44077466,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083428077,1.06247343,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083428281,8.50324809,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083428579,8.50324809,2353.0,2352.3,0.001]
["bitfinex","ETHUSD",1770083428758,7.44077466,2352.8,2351.8,1.06298498]
["bitfinex","ETHUSD",1770083428966,7.44077466,2352.6,2351.6,1.06308306]
["bitfinex","ETHUSD",1770083429174,7.44077466,2352.4,2351.5,0.90388604]
["bitfinex","ETHUSD",1770083429352,1.27530538,2352.9,2352.1,1.06287929]
["bitfinex","ETHUSD",1770083429353,7.44077466,2352.7,2352.1,1.06287929]
["bitfinex","ETHUSD",1770083429863,7.44077466,2352.7,2352.5,0.001]
["bitfinex","ETHUSD",1770083430187,8.31238266,2352.7,2352.5,0.001]
["bitfinex","ETHUSD",1770083435400,0.8921,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083435401,0.0011,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083435692,7.44077466,2352.9,2352.5,0.001]
["bitfinex","ETHUSD",1770083437771,4.25095959,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083437772,0.0011,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770083437967,0.91415778,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083438276,0.0011,2353.1,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083438983,7.44077466,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083439971,8.50325605,2353.0,2352.5,0.001]
["bitfinex","ETHUSD",1770083440499,7.44077466,2352.8,2352.1,1.06287571]
["bitfinex","ETHUSD",1770083440900,9.33783496,2353.1,2352.1,1.07576175]
["bitfinex","ETHUSD",1770083441104,8.35511939,2353.0,2352.2,0.53403443]
["bitfinex","ETHUSD",1770083441299,7.44077466,2353.0,2352.1,1.06287571]
["bitfinex","ETHUSD",1770083442086,1.8970603,2353.1,2352.3,0.001]
["bitfinex","ETHUSD",1770083442087,8.50329325,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083442274,0.0011,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083443475,0.0011,2353.1,2352.6,0.01288604]
["bitfinex","ETHUSD",1770083443671,8.50431078,2353.1,2352.3,0.001]
["bitfinex","ETHUSD",1770083443903,7.44077466,2352.9,2352.3,0.001]
["bitfinex","ETHUSD",1770083444106,7.44077466,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083446214,8.50339303,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1770083446586,8.50339303,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770083447086,7.44077466,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770083448017,0.91515427,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1770083448206,8.50338974,2352.7,2352.0,0.001]
["bitfinex","ETHUSD",1770083448523,8.3557252,2352.6,2351.6,1.06306076]
["bitfinex","ETHUSD",1770083448681,7.44077466,2352.4,2351.6,1.06306076]
["bitfinex","ETHUSD",1770083449414,2.33796958,2352.7,2351.5,0.001]
["bitfinex","ETHUSD",1770083449415,7.44077466,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770083449713,7.44077466,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770083449912,2.41489114,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770083449913,7.44077466,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770083450102,2.41489114,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770083450103,7.83344965,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770083450301,7.83344965,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770083453693,8.89645122,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770083453895,8.69404089,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770083455003,8.89646521,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770083455917,8.89646521,2351.8,2351.3,0.001]
["bitfinex","ETHUSD",1770083456120,0.0011,2351.4,2351.3,0.001]
["bitfinex","ETHUSD",1770083459026,0.0011,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770083461709,0.891,2352.3,2351.3,6.18714404]
["bitfinex","ETHUSD",1770083461905,0.0011,2352.1,2351.4,0.6187144]
["bitfinex","ETHUSD",1770083463432,0.891,2352.3,2351.4,6.80352745]
["bitfinex","ETHUSD",1770083463748,0.0011,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770083463927,8.89723619,2352.6,2351.5,7.24796423]
["bitfinex","ETHUSD",1770083463928,0.0011,2352.6,2351.5,7.24796423]
["bitfinex","ETHUSD",1770083464230,0.0011,2352.6,2351.7,6.18481305]
["bitfinex","ETHUSD",1770083464231,0.0011,2352.5,2351.7,6.18481305]
["bitfinex","ETHUSD",1770083464731,0.51742435,2352.8,2351.7,6.19607248]
["bitfinex","ETHUSD",1770083465033,0.51852435,2352.8,2351.7,6.19607248]
["bitfinex","ETHUSD",1770083465201,0.51852435,2352.8,2351.7,6.18318644]
["bitfinex","ETHUSD",1770083465397,0.51852435,2352.8,2351.8,0.74092894]
["bitfinex","ETHUSD",1770083465601,0.51852435,2352.8,2351.9,1.06297036]
["bitfinex","ETHUSD",1770083465602,9.41455047,2352.8,2351.9,1.06297036]
["bitfinex","ETHUSD",1770083465827,7.83344965,2352.7,2351.4,4.25277886]
["bitfinex","ETHUSD",1770083466030,0.91239946,2352.6,2351.6,1.06307728]
["bitfinex","ETHUSD",1770083466231,7.83344965,2352.5,2351.6,1.06307728]
["bitfinex","ETHUSD",1770083466401,0.0011,2352.6,2351.6,1.06307728]
["bitfinex","ETHUSD",1770083466402,7.83344965,2352.3,2351.6,1.06307728]
["bitfinex","ETHUSD",1770083466930,7.83454965,2352.2,2351.5,1.06311864]
["bitfinex","ETHUSD",1770083467419,7.83454965,2352.2,2351.4,1.06316121]
["bitfinex","ETHUSD",1770083467735,8.89632422,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770083468033,7.83454965,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770083468404,7.83344965,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770083468733,9.14820491,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770083468930,8.61690462,2352.4,2351.3,0.001]
["bitfinex","ETHUSD",1770083469135,0.0011,2352.2,2351.3,0.001]
["bitfinex","ETHUSD",1770083469937,0.0011,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770083470803,0.0011,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770083471021,0.0022,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770083471220,0.0011,2352.4,2351.7,6.18057167]
["bitfinex","ETHUSD",1770083471442,0.0011,2352.4,2351.8,0.61934577]
["bitfinex","ETHUSD",1770083472131,0.0011,2352.4,2351.9,1.06297036]
["bitfinex","ETHUSD",1770083472351,0.0011,2352.6,2351.9,1.06297036]
["bitfinex","ETHUSD",1770083472723,0.0022,2352.6,2351.9,1.06297036]
["bitfinex","ETHUSD",1770083473629,7.83564965,2352.6,2351.9,1.06297036]
["bitfinex","ETHUSD",1770083473841,0.0022,2352.6,2351.9,2.08167826]
["bitfinex","ETHUSD",1770083475927,0.0011,2352.6,2351.9,2.08167826]
["bitfinex","ETHUSD",1770083476125,0.0011,2353.1,2352.1,7.23846004]
["bitfinex","ETHUSD",1770083476330,0.0011,2353.1,2352.5,0.01288604]
["bitfinex","ETHUSD",1770083476554,0.0011,2353.1,2352.5,0.63419986]
["bitfinex","ETHUSD",1770083476756,0.0011,2353.3,2352.7,0.01288604]
["bitfinex","ETHUSD",1770083476966,0.0011,2353.8,2353.0,0.01288604]
["bitfinex","ETHUSD",1770083477139,1e-08,2353.9,2353.5,0.01288604]
["bitfinex","ETHUSD",1770083478259,1e-08,2353.9,2353.6,1.06220258]
["bitfinex","ETHUSD",1770083478423,1e-08,2353.9,2353.6,1.75104754]
["bitfinex","ETHUSD",1770083480654,0.0011,2354.2,2353.6,1.76393358]
["bitfinex","ETHUSD",1770083481155,0.0011,2354.2,2353.7,0.01288604]
["bitfinex","ETHUSD",1770083481732,0.0011,2354.4,2353.8,0.01288604]
["bitfinex","ETHUSD",1770083482258,0.0011,2354.4,2353.9,0.01288604]
["bitfinex","ETHUSD",1770083482467,7.515195,2354.4,2353.6,1.76393358]
["bitfinex","ETHUSD",1770083482651,7.515195,2354.4,2353.8,1.06211232]
["bitfinex","ETHUSD",1770083483676,7.515195,2354.4,2353.8,1.07499836]
["bitfinex","ETHUSD",1770083484142,0.0011,2354.8,2353.8,1.07499836]
["bitfinex","ETHUSD",1770083484341,0.0011,2354.8,2353.9,8.03679948]
["bitfinex","ETHUSD",1770083484547,0.36682664,2355.4,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083484844,4.24466479,2355.9,2354.4,0.01288604]
["bitfinex","ETHUSD",1770083484845,8.65470828,2356.3,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083485069,7.514095,2356.3,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083485475,8.57490742,2356.7,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083485675,1.06085635,2356.6,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083486172,8.57495135,2356.6,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083486349,1.2818194,2356.5,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083486674,1.06078586,2356.8,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083487172,8.57488086,2356.8,2355.9,1.06116558]
["bitfinex","ETHUSD",1770083489150,8.57488086,2356.8,2355.3,4.24572766]
["bitfinex","ETHUSD",1770083489362,8.57488086,2356.8,2355.7,1.06121685]
["bitfinex","ETHUSD",1770083489559,8.57488086,2356.8,2355.5,1.06132369]
["bitfinex","ETHUSD",1770083489560,7.514095,2356.6,2355.5,1.06132369]
["bitfinex","ETHUSD",1770083490146,8.10370728,2356.6,2355.3,1.06141423]
["bitfinex","ETHUSD",1770083490367,7.514095,2356.6,2355.3,1.06141403]
["bitfinex","ETHUSD",1770083490575,7.514095,2356.4,2354.7,5.15065352]
["bitfinex","ETHUSD",1770083490787,7.514095,2356.2,2355.2,1.06146666]
["bitfinex","ETHUSD",1770083490949,0.891,2356.5,2355.2,1.06146666]
["bitfinex","ETHUSD",1770083490950,7.514095,2356.0,2355.2,1.06146666]
["bitfinex","ETHUSD",1770083491149,8.57526058,2355.9,2354.9,4.2464146]
["bitfinex","ETHUSD",1770083491352,8.57526058,2355.9,2354.9,1.0616162]
["bitfinex","ETHUSD",1770083491577,1.06116558,2355.9,2354.9,1.0616162]
["bitfinex","ETHUSD",1770083491851,1.81252049,2356.1,2354.9,1.07450224]
["bitfinex","ETHUSD",1770083492057,0.60566827,2356.0,2355.0,0.54627819]
["bitfinex","ETHUSD",1770083493385,9.18090381,2356.0,2355.1,1.06152604]
["bitfinex","ETHUSD",1770083493588,9.18090381,2356.0,2355.0,1.06155461]
["bitfinex","ETHUSD",1770083494070,9.18090381,2356.0,2355.0,1.07444065]
["bitfinex","ETHUSD",1770083494071,8.11976327,2356.0,2355.0,1.07444065]
["bitfinex","ETHUSD",1770083494276,0.60566827,2356.0,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083494485,0.7514095,2356.1,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083495189,1.8124862,2356.1,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083495485,9.3265812,2356.1,2355.2,1.06148097]
["bitfinex","ETHUSD",1770083496578,0.7514095,2356.1,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083496887,0.891,2356.5,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083497285,0.0011,2356.0,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083497485,0.0011,2356.0,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083498257,8.57492975,2356.7,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083498584,8.79589471,2356.6,2355.7,1.07414171]
["bitfinex","ETHUSD",1770083498754,8.79589471,2356.6,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083500485,7.44916671,2356.5,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083501279,7.44916671,2356.5,2355.2,4.24586537]
["bitfinex","ETHUSD",1770083501594,7.44916671,2356.5,2355.6,1.06129736]
["bitfinex","ETHUSD",1770083501801,6.54933617,2356.3,2355.6,1.06129736]
["bitfinex","ETHUSD",1770083501960,7.61036388,2356.3,2355.4,1.06139084]
["bitfinex","ETHUSD",1770083502388,7.6103298,2356.3,2355.4,1.07427688]
["bitfinex","ETHUSD",1770083502563,6.54933617,2356.3,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083502764,0.75285187,2356.2,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083503099,0.75285187,2356.2,2355.4,1.07427688]
["bitfinex","ETHUSD",1770083503100,0.75285187,2356.2,2355.4,1.06139084]
["bitfinex","ETHUSD",1770083503302,6.41278034,2356.2,2355.4,1.06139084]
["bitfinex","ETHUSD",1770083505388,6.41278034,2356.2,2355.4,1.07427688]
["bitfinex","ETHUSD",1770083505590,4.9647207,2356.1,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083505790,5.71209894,2356.1,2355.3,1.06141799]
["bitfinex","ETHUSD",1770083506090,5.71209894,2356.1,2354.9,0.89]
["bitfinex","ETHUSD",1770083506305,4.9647207,2355.9,2355.1,0.01288604]
["bitfinex","ETHUSD",1770083506592,4.9647207,2355.9,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083507168,4.9647207,2355.9,2355.1,0.62365137]
["bitfinex","ETHUSD",1770083507581,4.9647207,2355.9,2355.1,0.63653741]
["bitfinex","ETHUSD",1770083508117,4.9647207,2355.9,2355.0,1.06157112]
["bitfinex","ETHUSD",1770083508391,4.9647207,2355.7,2355.0,1.06157112]
["bitfinex","ETHUSD",1770083508903,4.9647207,2355.7,2355.0,1.07445716]
["bitfinex","ETHUSD",1770083509498,4.9647207,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770083510501,0.0011,2355.8,2355.2,0.001]
["bitfinex","ETHUSD",1770083510704,0.0011,2355.8,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083511074,0.0011,2355.8,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083511672,1.48236035,2356.6,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083511880,0.34331919,2356.5,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083512230,1.82567954,2356.5,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083512410,1.82567954,2356.5,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083512705,1.48236035,2356.5,2355.8,1.07409666]
["bitfinex","ETHUSD",1770083513006,1.48346035,2356.5,2355.8,1.07409666]
["bitfinex","ETHUSD",1770083513170,0.0011,2356.5,2355.8,1.07409666]
["bitfinex","ETHUSD",1770083513374,1.48346035,2356.5,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083513779,1.48236035,2356.4,2355.7,1.06122083]
["bitfinex","ETHUSD",1770083514016,1.48236035,2356.2,2355.7,1.06122083]
["bitfinex","ETHUSD",1770083514512,1.48236035,2356.2,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083514725,1.48346035,2356.2,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083515613,1.48236035,2356.1,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083516535,0.25443598,2356.3,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083516690,0.0011,2356.3,2355.6,0.54486292]
["bitfinex","ETHUSD",1770083517108,1.48346035,2356.3,2355.6,0.54486292]
["bitfinex","ETHUSD",1770083518593,1.48346035,2356.3,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083520722,2.20499197,2356.9,2355.7,1.07414171]
["bitfinex","ETHUSD",1770083520898,1.48236035,2356.6,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083521102,1.48236035,2356.6,2355.8,0.60057738]
["bitfinex","ETHUSD",1770083521735,0.0011,2356.5,2355.8,0.58769134]
["bitfinex","ETHUSD",1770083521941,1.48236035,2356.5,2355.8,0.58769134]
["bitfinex","ETHUSD",1770083522733,0.0011,2356.4,2355.9,1.06216558]
["bitfinex","ETHUSD",1770083522938,0.0011,2356.7,2355.9,1.07505162]
["bitfinex","ETHUSD",1770083523159,0.0011,2357.0,2356.6,0.01288604]
["bitfinex","ETHUSD",1770083523656,2.62661184,2357.7,2356.6,0.01288604]
["bitfinex","ETHUSD",1770083523950,1.48236035,2357.7,2356.4,0.01288604]
["bitfinex","ETHUSD",1770083524250,1.48236035,2357.6,2356.7,0.01288604]
["bitfinex","ETHUSD",1770083524405,1.48236035,2357.6,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083524612,1.48346035,2357.5,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083524807,1.48346035,2357.5,2356.8,1.06073189]
["bitfinex","ETHUSD",1770083524808,1.48236035,2357.4,2356.8,1.06073189]
["bitfinex","ETHUSD",1770083525023,1.48236035,2357.4,2356.7,1.06076631]
["bitfinex","ETHUSD",1770083525224,1.06155736,2357.5,2356.8,1.06075933]
["bitfinex","ETHUSD",1770083525225,1.48236035,2357.2,2356.8,1.06075933]
["bitfinex","ETHUSD",1770083525822,1.48346035,2357.5,2356.8,1.07364537]
["bitfinex","ETHUSD",1770083526008,1.48236035,2357.4,2356.8,1.06075933]
["bitfinex","ETHUSD",1770083526418,0.0011,2357.5,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083526650,0.0011,2357.5,2357.1,0.01288604]
["bitfinex","ETHUSD",1770083526857,1.48236035,2358.0,2357.3,0.01288604]
["bitfinex","ETHUSD",1770083527151,1.48236035,2358.0,2357.4,0.01288604]
["bitfinex","ETHUSD",1770083527315,1.48236035,2358.0,2357.2,1.07346638]
["bitfinex","ETHUSD",1770083527629,1.48236035,2358.0,2357.3,0.01288604]
["bitfinex","ETHUSD",1770083528227,1.48236035,2358.0,2357.4,0.01288604]
["bitfinex","ETHUSD",1770083528427,1.48236035,2358.0,2357.3,0.01288604]
["bitfinex","ETHUSD",1770083528641,1.48236035,2358.0,2357.4,0.01288604]
["bitfinex","ETHUSD",1770083528842,1.48236035,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1770083529421,1.48236035,2358.0,2357.4,1.06046985]
["bitfinex","ETHUSD",1770083529625,1.48236035,2358.0,2357.2,1.06055114]
["bitfinex","ETHUSD",1770083529626,1.48236035,2357.9,2357.2,1.06055114]
["bitfinex","ETHUSD",1770083529921,1.48236035,2357.9,2356.9,1.06068207]
["bitfinex","ETHUSD",1770083530236,1.48236035,2357.7,2357.0,1.06066558]
["bitfinex","ETHUSD",1770083530422,1.48236035,2357.7,2356.9,1.06068344]
["bitfinex","ETHUSD",1770083530617,1.48236035,2357.7,2357.2,1.06055687]
["bitfinex","ETHUSD",1770083530822,1.48236035,2357.7,2356.8,4.24292238]
["bitfinex","ETHUSD",1770083530823,2.54275335,2357.7,2356.8,4.24292238]
["bitfinex","ETHUSD",1770083531049,1.48236035,2357.6,2356.8,4.24292238]
["bitfinex","ETHUSD",1770083531250,1.48236035,2357.5,2356.8,4.7887539]
["bitfinex","ETHUSD",1770083531558,1.48236035,2357.5,2356.7,1.06077437]
["bitfinex","ETHUSD",1770083531851,1.48236035,2357.5,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083532642,1.48236035,2357.5,2357.0,0.01288604]
["bitfinex","ETHUSD",1770083532837,1.48236035,2357.8,2357.3,0.01288604]
["bitfinex","ETHUSD",1770083533031,1.48236035,2357.8,2357.4,1.06049037]
["bitfinex","ETHUSD",1770083534153,1.48236035,2357.8,2357.3,1.07338661]
["bitfinex","ETHUSD",1770083534337,1.73661868,2357.8,2357.2,1.06055918]
["bitfinex","ETHUSD",1770083534542,1.48236035,2357.7,2357.0,1.06065905]
["bitfinex","ETHUSD",1770083534837,1.48236035,2357.7,2357.0,1.06063633]
["bitfinex","ETHUSD",1770083535047,1.48236035,2357.5,2356.6,1.07371103]
["bitfinex","ETHUSD",1770083535353,1.48236035,2357.5,2356.6,1.06082499]
["bitfinex","ETHUSD",1770083535857,1.48236035,2357.5,2356.6,1.07371103]
["bitfinex","ETHUSD",1770083536042,1.48236035,2357.5,2357.2,0.001]
["bitfinex","ETHUSD",1770083536247,1.48236035,2357.5,2356.3,4.24384069]
["bitfinex","ETHUSD",1770083536448,1.48186035,2357.3,2356.4,1.06091476]
["bitfinex","ETHUSD",1770083536635,1.48186035,2357.3,2356.0,0.59202913]
["bitfinex","ETHUSD",1770083536962,1.48136035,2357.1,2355.9,1.06214443]
["bitfinex","ETHUSD",1770083537145,1.48136035,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770083539260,1.48136035,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083540432,1.48136035,2356.7,2356.1,0.01288604]
["bitfinex","ETHUSD",1770083540764,1.48136035,2356.7,2356.2,0.01288604]
["bitfinex","ETHUSD",1770083541135,1.48136035,2356.7,2356.3,1.06098544]
["bitfinex","ETHUSD",1770083541336,1.48136035,2356.7,2356.3,0.53307649]
["bitfinex","ETHUSD",1770083541538,1.48136035,2356.7,2356.1,1.06105603]
["bitfinex","ETHUSD",1770083541837,1.48136035,2356.7,2356.2,1.07391518]
["bitfinex","ETHUSD",1770083542037,1.48136035,2357.0,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083543249,1.48136035,2356.9,2356.3,1.07383026]
["bitfinex","ETHUSD",1770083543470,1.48136035,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770083543641,1.48136035,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083543842,1.48136035,2356.7,2356.0,1.06207768]
["bitfinex","ETHUSD",1770083544372,1.48136035,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083545970,1.48136035,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770083548674,1.48136035,2356.8,2356.2,0.01288604]
["bitfinex","ETHUSD",1770083548850,1.48136035,2356.8,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083549174,1.48136035,2356.8,2356.4,0.01288604]
["bitfinex","ETHUSD",1770083549374,1.48246035,2356.8,2356.4,0.01288604]
["bitfinex","ETHUSD",1770083549578,0.0011,2356.8,2356.4,0.01288604]
["bitfinex","ETHUSD",1770083550059,0.0011,2356.8,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083550654,0.0011,2356.8,2356.6,1.06085037]
["bitfinex","ETHUSD",1770083550860,0.0011,2356.8,2356.6,0.53300617]
["bitfinex","ETHUSD",1770083550861,1.48246035,2356.8,2356.6,0.53300617]
["bitfinex","ETHUSD",1770083551058,1.48246035,2356.8,2356.5,1.06086334]
["bitfinex","ETHUSD",1770083552263,1.48246035,2356.8,2356.4,1.060913]
["bitfinex","ETHUSD",1770083552450,1.48246035,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770083552754,1.48086035,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083553381,1.48086035,2356.6,2355.6,0.001]
["bitfinex","ETHUSD",1770083553561,1.65041764,2356.7,2355.6,0.001]
["bitfinex","ETHUSD",1770083553562,1.48036035,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770083554651,1.48036035,2356.4,2355.3,1.06139969]
["bitfinex","ETHUSD",1770083554652,1.48036035,2356.2,2355.2,0.001]
["bitfinex","ETHUSD",1770083554852,1.47986035,2356.0,2355.2,1.06248097]
["bitfinex","ETHUSD",1770083556377,1.47986035,2356.0,2355.2,0.001]
["bitfinex","ETHUSD",1770083557080,1.47986035,2355.8,2355.0,0.001]
["bitfinex","ETHUSD",1770083557675,1.42986035,2355.8,2355.0,0.001]
["bitfinex","ETHUSD",1770083558463,1.45436035,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770083559003,1.45436035,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770083559399,1.45436035,2355.4,2354.7,0.001]
["bitfinex","ETHUSD",1770083559601,1.45386035,2355.2,2354.7,0.001]
["bitfinex","ETHUSD",1770083560770,1.45386035,2355.2,2354.5,1.14194482]
["bitfinex","ETHUSD",1770083561077,1.0616162,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770083561800,4.49739447,2355.3,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083561801,1.31302083,2355.3,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083562099,0.25157061,2355.3,2354.6,0.01288604]
["bitfinex","ETHUSD",1770083562303,1.06137663,2355.5,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083562670,0.0011,2355.6,2354.7,0.01288604]
["bitfinex","ETHUSD",1770083563972,0.0011,2355.6,2354.8,1.06166128]
["bitfinex","ETHUSD",1770083564796,0.98052244,2355.6,2354.7,1.061674]
["bitfinex","ETHUSD",1770083565182,0.98052244,2355.6,2354.7,1.07456004]
["bitfinex","ETHUSD",1770083565504,0.0011,2355.6,2354.8,0.54632298]
["bitfinex","ETHUSD",1770083565685,0.0011,2355.6,2354.9,0.01288604]
["bitfinex","ETHUSD",1770083566096,0.0011,2355.6,2355.0,1.06157112]
["bitfinex","ETHUSD",1770083567591,0.0011,2355.6,2355.0,1.07445716]
["bitfinex","ETHUSD",1770083567793,0.0011,2355.8,2355.2,0.01288604]
["bitfinex","ETHUSD",1770083568112,0.0011,2355.8,2355.0,1.07445716]
["bitfinex","ETHUSD",1770083568312,0.0011,2355.8,2355.1,0.53336277]
["bitfinex","ETHUSD",1770083570613,0.0011,2355.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1770083570932,0.0011,2355.8,2355.3,0.01288604]
["bitfinex","ETHUSD",1770083572698,0.0011,2355.8,2355.4,1.06139084]
["bitfinex","ETHUSD",1770083573793,0.89,2356.4,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083574111,0.89,2356.4,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083574311,0.3131278,2356.5,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083574897,1.37403001,2356.5,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083575112,0.0011,2355.8,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083575420,0.0011,2355.8,2355.7,1.64662824]
["bitfinex","ETHUSD",1770083575593,0.0011,2355.8,2355.6,4.24502271]
["bitfinex","ETHUSD",1770083575594,0.0011,2355.8,2355.2,0.001]
["bitfinex","ETHUSD",1770083575788,0.0011,2355.8,2355.5,1.06134462]
["bitfinex","ETHUSD",1770083576994,0.0011,2355.8,2355.2,0.01388604]
["bitfinex","ETHUSD",1770083577192,0.95807624,2356.3,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083577398,1.37404981,2356.5,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083577622,0.65756266,2356.4,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083578938,0.3131278,2356.5,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083579692,0.95807624,2356.6,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083580038,0.0011,2356.8,2355.9,0.01288604]
["bitfinex","ETHUSD",1770083580394,0.0011,2356.8,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083580840,0.0011,2356.8,2356.6,0.01288604]
["bitfinex","ETHUSD",1770083581041,0.0011,2356.8,2356.7,1.06080536]
["bitfinex","ETHUSD",1770083581812,0.0011,2356.8,2356.5,1.06088198]
["bitfinex","ETHUSD",1770083582343,0.0011,2356.8,2356.6,1.06083066]
["bitfinex","ETHUSD",1770083583010,0.0011,2356.8,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083583242,0.0011,2356.8,2356.5,0.53175881]
["bitfinex","ETHUSD",1770083583540,0.0011,2356.8,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083583541,0.0011,2356.8,2356.3,1.060961]
["bitfinex","ETHUSD",1770083585262,0.0011,2356.8,2356.2,4.24411804]
["bitfinex","ETHUSD",1770083585447,0.0011,2356.8,2356.0,1.06108478]
["bitfinex","ETHUSD",1770083585448,0.95917624,2356.8,2356.0,1.06108478]
["bitfinex","ETHUSD",1770083585899,0.95917624,2356.8,2355.9,1.0611359]
["bitfinex","ETHUSD",1770083586190,0.95917624,2356.8,2355.8,1.06118013]
["bitfinex","ETHUSD",1770083586348,0.95917624,2356.8,2355.8,1.06120913]
["bitfinex","ETHUSD",1770083586556,0.95917624,2356.8,2356.0,1.0610824]
["bitfinex","ETHUSD",1770083587061,0.95917624,2356.6,2355.7,1.06121737]
["bitfinex","ETHUSD",1770083587254,0.95807624,2356.4,2355.5,1.06234578]
["bitfinex","ETHUSD",1770083589366,0.95807624,2356.3,2355.5,1.06234578]
["bitfinex","ETHUSD",1770083591980,0.95807624,2356.1,2355.3,1.06242385]
["bitfinex","ETHUSD",1770083592483,0.95807624,2356.1,2355.3,1.07530989]
["bitfinex","ETHUSD",1770083592696,0.95807624,2356.4,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083592898,0.52017054,2356.3,2355.5,0.01288604]
["bitfinex","ETHUSD",1770083593067,0.95807624,2356.4,2355.6,0.01288604]
["bitfinex","ETHUSD",1770083594207,0.95807624,2356.4,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083594208,2.0190214,2356.4,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083596293,2.0190214,2356.4,2355.6,4.24508803]
["bitfinex","ETHUSD",1770083596497,0.95807624,2356.4,2355.6,4.24508803]
["bitfinex","ETHUSD",1770083596678,0.0011,2356.6,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083596880,0.91322654,2356.5,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083597090,0.91322654,2356.5,2355.6,4.25797407]
["bitfinex","ETHUSD",1770083597091,0.95807624,2356.5,2355.6,4.25797407]
["bitfinex","ETHUSD",1770083597273,0.91355632,2356.4,2355.6,4.25797407]
["bitfinex","ETHUSD",1770083597475,1.81271086,2356.6,2355.5,1.06131332]
["bitfinex","ETHUSD",1770083597476,0.95807624,2356.3,2355.5,1.06131332]
["bitfinex","ETHUSD",1770083598696,0.95807624,2356.3,2355.4,4.24549815]
["bitfinex","ETHUSD",1770083598697,0.95807624,2356.1,2355.4,1.06135694]
["bitfinex","ETHUSD",1770083598903,0.95807624,2356.0,2355.7,0.001]
["bitfinex","ETHUSD",1770083600023,0.95807624,2356.0,2355.5,0.001]
["bitfinex","ETHUSD",1770083600628,0.62632286,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1770083600629,0.62632286,2356.1,2355.5,0.01388604]
["bitfinex","ETHUSD",1770083600795,0.0011,2356.2,2355.6,1.06130073]
["bitfinex","ETHUSD",1770083602206,0.0011,2356.2,2355.6,1.07418677]
["bitfinex","ETHUSD",1770083603801,0.0011,2356.2,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083604829,0.0011,2356.4,2356.0,0.01288604]
["bitfinex","ETHUSD",1770083607109,0.0011,2356.4,2356.1,1.0610755]
["bitfinex","ETHUSD",1770083607616,0.0011,2356.4,2356.0,1.06110614]
["bitfinex","ETHUSD",1770083608214,0.0011,2356.4,2356.0,1.06111954]
["bitfinex","ETHUSD",1770083609356,0.0011,2356.4,2355.8,4.24481348]
["bitfinex","ETHUSD",1770083609357,0.97765203,2356.4,2355.8,4.24481348]
["bitfinex","ETHUSD",1770083609504,0.97765203,2356.4,2355.7,1.06123702]
["bitfinex","ETHUSD",1770083609902,1.06195423,2356.6,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083609903,0.0011,2356.6,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083610115,0.0011,2356.6,2356.2,0.01288604]
["bitfinex","ETHUSD",1770083610413,0.0011,2356.8,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083610728,0.0011,2356.8,2356.6,0.01288604]
["bitfinex","ETHUSD",1770083611113,0.0011,2356.8,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083611534,0.0011,2356.8,2356.6,1.06085037]
["bitfinex","ETHUSD",1770083611910,0.0011,2356.8,2356.4,1.0609184]
["bitfinex","ETHUSD",1770083611911,0.97765203,2356.8,2356.4,1.0609184]
["bitfinex","ETHUSD",1770083612935,0.97765203,2356.8,2356.5,1.060888]
["bitfinex","ETHUSD",1770083613535,0.0011,2356.8,2356.5,0.53046457]
["bitfinex","ETHUSD",1770083613705,0.0011,2356.8,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083613911,0.0011,2356.8,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083614225,0.0011,2356.4,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083614426,0.0011,2356.4,2356.2,1.07391651]
["bitfinex","ETHUSD",1770083614731,0.0011,2356.8,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083615039,0.0011,2356.8,2356.3,0.54728243]
["bitfinex","ETHUSD",1770083615340,0.0011,2356.8,2356.4,0.01288604]
["bitfinex","ETHUSD",1770083615840,0.0011,2356.8,2356.5,1.06089539]
["bitfinex","ETHUSD",1770083618240,0.0011,2356.8,2356.4,4.24358158]
["bitfinex","ETHUSD",1770083620054,0.0011,2357.0,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083620269,11.75388797,2357.5,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083620270,0.32301835,2357.5,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083620429,0.91341432,2357.4,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083620616,0.32301835,2357.5,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083620815,1.29957038,2357.5,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083621044,2.36002765,2357.5,2356.8,0.53297989]
["bitfinex","ETHUSD",1770083621211,0.97655203,2357.3,2356.8,0.53297989]
["bitfinex","ETHUSD",1770083621411,0.97655203,2357.3,2356.7,1.06080536]
["bitfinex","ETHUSD",1770083622240,0.32301835,2357.5,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083622442,0.97765203,2357.6,2356.7,1.0736914]
["bitfinex","ETHUSD",1770083622841,0.0011,2357.6,2357.0,0.01288604]
["bitfinex","ETHUSD",1770083623152,0.0011,2357.6,2357.2,0.01288604]
["bitfinex","ETHUSD",1770083623454,0.0011,2357.6,2357.1,0.01288604]
["bitfinex","ETHUSD",1770083623638,0.0011,2357.6,2357.2,0.01288604]
["bitfinex","ETHUSD",1770083624017,0.0011,2357.6,2357.1,0.01288604]
["bitfinex","ETHUSD",1770083624438,0.0011,2357.6,2357.2,1.06058034]
["bitfinex","ETHUSD",1770083624643,0.0011,2357.6,2357.2,1.59344791]
["bitfinex","ETHUSD",1770083625922,0.0011,2357.6,2357.2,1.60633395]
["bitfinex","ETHUSD",1770083626232,0.0011,2357.6,2357.2,1.59344791]
["bitfinex","ETHUSD",1770083626534,0.0011,2357.4,2357.2,1.59344791]
["bitfinex","ETHUSD",1770083628122,0.0011,2357.4,2357.2,1.60633395]
["bitfinex","ETHUSD",1770083628358,0.0011,2357.4,2357.3,0.58615433]
["bitfinex","ETHUSD",1770083628657,0.0011,2357.4,2357.3,1.64668968]
["bitfinex","ETHUSD",1770083629770,0.0011,2357.6,2357.3,1.64668968]
["bitfinex","ETHUSD",1770083631044,0.0011,2357.8,2357.4,0.01288604]
["bitfinex","ETHUSD",1770083632636,0.0011,2357.8,2357.3,1.65957572]
["bitfinex","ETHUSD",1770083632868,0.0011,2357.8,2357.4,0.64476026]
["bitfinex","ETHUSD",1770083633383,0.0011,2357.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1770083635236,0.0011,2357.8,2357.5,1.07333142]
["bitfinex","ETHUSD",1770083636670,0.99206532,2358.6,2357.7,0.01288604]
["bitfinex","ETHUSD",1770083636867,0.99206532,2358.6,2357.8,0.01288604]
["bitfinex","ETHUSD",1770083637168,0.99206532,2358.6,2357.9,1.06026549]
["bitfinex","ETHUSD",1770083637481,0.99206532,2358.6,2357.9,1.59297544]
["bitfinex","ETHUSD",1770083638875,0.99206532,2358.5,2357.7,1.0603303]
["bitfinex","ETHUSD",1770083639275,0.99206532,2358.5,2357.5,1.06044538]
["bitfinex","ETHUSD",1770083639276,0.99206532,2358.3,2357.5,1.06044538]
["bitfinex","ETHUSD",1770083639578,2.05205345,2358.6,2357.7,0.01288604]
["bitfinex","ETHUSD",1770083640076,2.05205345,2358.6,2357.8,0.01288604]
["bitfinex","ETHUSD",1770083640280,0.99206532,2358.5,2357.8,0.01288604]
["bitfinex","ETHUSD",1770083640977,0.99206532,2358.4,2357.6,0.01388604]
["bitfinex","ETHUSD",1770083641356,0.99206532,2358.3,2357.6,0.001]
["bitfinex","ETHUSD",1770083642457,0.99206532,2358.3,2357.2,1.06056079]
["bitfinex","ETHUSD",1770083642458,0.99206532,2358.1,2357.2,1.06056079]
["bitfinex","ETHUSD",1770083642661,0.99206532,2358.1,2357.3,1.06052881]
["bitfinex","ETHUSD",1770083642873,0.99206532,2358.1,2357.4,1.06047246]
["bitfinex","ETHUSD",1770083643066,0.99206532,2358.1,2357.3,1.06050348]
["bitfinex","ETHUSD",1770083643262,0.99206532,2358.1,2357.2,4.24223716]
["bitfinex","ETHUSD",1770083643487,2.05213327,2358.4,2357.5,0.01288604]
["bitfinex","ETHUSD",1770083643681,0.91236646,2358.3,2357.6,0.01288604]
["bitfinex","ETHUSD",1770083643890,2.05213327,2358.4,2357.6,0.01288604]
["bitfinex","ETHUSD",1770083644073,0.99206532,2358.3,2357.6,0.01288604]
["bitfinex","ETHUSD",1770083644273,1.77309623,2358.3,2357.6,0.01288604]
["bitfinex","ETHUSD",1770083644487,0.62916924,2358.5,2357.7,0.01288604]
["bitfinex","ETHUSD",1770083644888,0.99206532,2358.5,2357.7,0.01288604]
["bitfinex","ETHUSD",1770083645393,0.91269323,2358.4,2357.8,1.06031045]
["bitfinex","ETHUSD",1770083645573,2.05306213,2358.8,2357.9,0.01288604]
["bitfinex","ETHUSD",1770083645771,0.91260753,2358.7,2357.9,0.01288604]
["bitfinex","ETHUSD",1770083645976,0.91260753,2358.6,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083646193,2.05306213,2358.8,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083646493,0.91275234,2358.7,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083646787,0.91275234,2358.6,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083646991,0.99206532,2358.7,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083647163,0.91278425,2358.6,2357.9,0.53402104]
["bitfinex","ETHUSD",1770083647359,0.91309021,2358.5,2357.9,0.53402104]
["bitfinex","ETHUSD",1770083647669,0.99206532,2358.6,2357.9,1.59426471]
["bitfinex","ETHUSD",1770083649302,0.91330381,2358.5,2357.9,1.59426471]
["bitfinex","ETHUSD",1770083649592,0.0011,2358.8,2358.1,0.01288604]
["bitfinex","ETHUSD",1770083649973,0.0011,2358.8,2358.3,0.01288604]
["bitfinex","ETHUSD",1770083651007,0.0011,2358.8,2358.2,0.01288604]
["bitfinex","ETHUSD",1770083651303,0.0011,2358.8,2357.9,1.59426471]
["bitfinex","ETHUSD",1770083651304,0.99206532,2358.7,2357.9,1.59426471]
["bitfinex","ETHUSD",1770083651489,0.99206532,2358.7,2358.1,1.06017556]
["bitfinex","ETHUSD",1770083651994,1.06097064,2358.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1770083651995,0.0011,2358.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1770083652292,0.0011,2358.8,2358.1,1.0730616]
["bitfinex","ETHUSD",1770083653372,0.0011,2358.5,2358.1,1.0730616]
["bitfinex","ETHUSD",1770083653595,0.0011,2358.5,2358.2,0.59116391]
["bitfinex","ETHUSD",1770083653899,0.0011,2358.5,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083653900,0.99316532,2358.5,2357.9,0.54690708]
["bitfinex","ETHUSD",1770083654104,0.99316532,2358.5,2357.9,1.06026257]
["bitfinex","ETHUSD",1770083654768,0.99316532,2358.5,2357.8,1.06030216]
["bitfinex","ETHUSD",1770083654969,0.99206532,2358.3,2357.6,0.001]
["bitfinex","ETHUSD",1770083655394,0.99206532,2358.3,2357.4,0.001]
["bitfinex","ETHUSD",1770083655597,0.99206532,2358.1,2357.4,0.001]
["bitfinex","ETHUSD",1770083655779,0.29661599,2358.0,2357.4,0.001]
["bitfinex","ETHUSD",1770083655978,0.99206532,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770083657901,0.29661599,2358.0,2357.4,0.001]
["bitfinex","ETHUSD",1770083658099,3.191452,2358.3,2357.4,0.01388604]
["bitfinex","ETHUSD",1770083658296,0.91418526,2358.2,2357.4,0.01388604]
["bitfinex","ETHUSD",1770083658594,0.91418526,2358.1,2357.4,0.001]
["bitfinex","ETHUSD",1770083658807,0.91423869,2358.0,2357.4,0.001]
["bitfinex","ETHUSD",1770083659013,0.99206532,2358.2,2357.4,0.001]
["bitfinex","ETHUSD",1770083659214,1.23338909,2358.1,2357.4,0.001]
["bitfinex","ETHUSD",1770083659518,0.91424389,2358.0,2357.4,1.06149037]
["bitfinex","ETHUSD",1770083659719,0.99206532,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1770083660483,1.0602436,2358.0,2356.7,0.89]
["bitfinex","ETHUSD",1770083660484,0.96877174,2357.7,2356.7,0.89]
["bitfinex","ETHUSD",1770083660833,0.96877174,2357.7,2356.8,0.51332305]
["bitfinex","ETHUSD",1770083660993,0.56202709,2357.9,2356.7,1.06177286]
["bitfinex","ETHUSD",1770083660994,0.96877174,2357.5,2356.7,1.06177286]
["bitfinex","ETHUSD",1770083661189,0.96877174,2357.5,2356.9,1.06071445]
["bitfinex","ETHUSD",1770083661393,0.96877174,2357.5,2356.7,4.25709969]
["bitfinex","ETHUSD",1770083661394,0.96877174,2357.5,2356.8,1.06072552]
["bitfinex","ETHUSD",1770083662228,2.02924051,2357.5,2356.7,4.24421365]
["bitfinex","ETHUSD",1770083662541,2.02924051,2357.5,2356.7,4.77739276]
["bitfinex","ETHUSD",1770083662542,2.65632531,2357.5,2356.7,4.77739276]
["bitfinex","ETHUSD",1770083663683,1.68755357,2357.5,2356.7,4.77739276]
["bitfinex","ETHUSD",1770083663897,1.06046877,2357.5,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083664423,0.96877174,2357.5,2356.8,1.06072594]
["bitfinex","ETHUSD",1770083664606,0.96877174,2357.5,2356.7,1.07465874]
["bitfinex","ETHUSD",1770083665032,0.96877174,2357.5,2356.8,1.06075938]
["bitfinex","ETHUSD",1770083665703,0.96877174,2357.5,2356.7,0.001]
["bitfinex","ETHUSD",1770083665908,0.96877174,2357.3,2356.7,0.001]
["bitfinex","ETHUSD",1770083666100,0.96877174,2357.3,2356.7,1.06180149]
["bitfinex","ETHUSD",1770083666296,0.96877174,2357.3,2356.8,1.06075584]
["bitfinex","ETHUSD",1770083667038,0.96877174,2357.3,2356.7,0.001]
["bitfinex","ETHUSD",1770083667039,2.02931167,2357.3,2356.7,0.001]
["bitfinex","ETHUSD",1770083667337,0.96877174,2357.2,2356.7,0.001]
["bitfinex","ETHUSD",1770083667904,1.64800889,2357.2,2356.7,0.001]
["bitfinex","ETHUSD",1770083668713,1.64800889,2357.2,2356.9,0.001]
["bitfinex","ETHUSD",1770083669905,0.67923715,2357.2,2356.9,0.001]
["bitfinex","ETHUSD",1770083670637,2.70859486,2357.2,2356.7,0.001]
["bitfinex","ETHUSD",1770083670801,0.96877174,2357.1,2356.7,0.001]
["bitfinex","ETHUSD",1770083671129,1.75581073,2357.1,2356.7,0.001]
["bitfinex","ETHUSD",1770083671525,2.72458247,2357.1,2356.7,0.001]
["bitfinex","ETHUSD",1770083673532,0.96877174,2357.0,2356.7,0.001]
["bitfinex","ETHUSD",1770083674241,0.96877174,2357.0,2356.4,0.001]
["bitfinex","ETHUSD",1770083675542,2.02948708,2356.9,2356.4,0.001]
["bitfinex","ETHUSD",1770083675721,0.62723485,2356.8,2356.4,0.001]
["bitfinex","ETHUSD",1770083677042,1.06067274,2357.0,2356.4,0.001]
["bitfinex","ETHUSD",1770083677224,0.96877174,2356.9,2356.4,0.001]
["bitfinex","ETHUSD",1770083677423,2.02953209,2356.8,2356.4,0.001]
["bitfinex","ETHUSD",1770083677729,0.96877174,2356.7,2356.4,0.001]
["bitfinex","ETHUSD",1770083678311,1.06076035,2356.8,2356.4,0.001]
["bitfinex","ETHUSD",1770083678512,1.06076035,2356.8,2355.8,1.06218165]
["bitfinex","ETHUSD",1770083678513,0.96877174,2356.7,2355.8,1.06218165]
["bitfinex","ETHUSD",1770083679139,0.96877174,2356.7,2355.8,0.001]
["bitfinex","ETHUSD",1770083679444,0.96877174,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1770083680027,0.86877174,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1770083681746,2.02971215,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083681929,1.06088102,2356.6,2355.8,0.93799952]
["bitfinex","ETHUSD",1770083682444,1.06088102,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083682645,1.06198102,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083682830,0.0011,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083683644,0.0011,2356.6,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083683853,0.0011,2356.6,2356.2,1.59422804]
["bitfinex","ETHUSD",1770083684041,0.0011,2356.6,2356.2,2.5441136]
["bitfinex","ETHUSD",1770083684347,0.0011,2356.8,2356.4,0.01288604]
["bitfinex","ETHUSD",1770083684560,1.06166371,2357.3,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083684764,0.96877174,2357.2,2356.3,0.01288604]
["bitfinex","ETHUSD",1770083685074,0.96877174,2357.2,2356.3,0.69407192]
["bitfinex","ETHUSD",1770083685857,1.060612,2357.2,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083686632,0.0011,2357.3,2356.5,0.93479952]
["bitfinex","ETHUSD",1770083686832,1.06164129,2357.3,2356.4,1.07382645]
["bitfinex","ETHUSD",1770083687334,0.0011,2357.3,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083687534,0.0011,2357.3,2356.5,0.70882703]
["bitfinex","ETHUSD",1770083688150,0.0011,2357.3,2356.6,1.06085037]
["bitfinex","ETHUSD",1770083689053,0.0011,2357.3,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083689659,5.38173331,2357.8,2357.0,0.01288604]
["bitfinex","ETHUSD",1770083689660,1.0614365,2357.8,2357.0,0.01288604]
["bitfinex","ETHUSD",1770083689862,0.91308466,2357.7,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083690071,0.80743552,2357.7,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083690237,1.86780813,2357.7,2356.9,1.06071534]
["bitfinex","ETHUSD",1770083691155,0.9133607,2357.6,2356.9,1.06071534]
["bitfinex","ETHUSD",1770083691351,0.91527643,2357.6,2356.9,1.06071534]
["bitfinex","ETHUSD",1770083691562,0.91527643,2357.6,2356.6,1.0608218]
["bitfinex","ETHUSD",1770083691753,0.91527643,2357.4,2356.4,4.24371325]
["bitfinex","ETHUSD",1770083691953,0.91527643,2357.2,2356.4,1.06093795]
["bitfinex","ETHUSD",1770083692136,1.06052212,2357.4,2356.3,0.91731697]
["bitfinex","ETHUSD",1770083692340,0.91352798,2357.3,2356.3,0.93020301]
["bitfinex","ETHUSD",1770083692537,1.06052212,2357.4,2356.4,0.93020301]
["bitfinex","ETHUSD",1770083692744,1.13926607,2357.6,2356.5,0.93020301]
["bitfinex","ETHUSD",1770083692745,0.91352798,2357.3,2356.5,0.93020301]
["bitfinex","ETHUSD",1770083693062,1.86781501,2357.7,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083693262,0.80743552,2357.7,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083693563,1.97670647,2357.8,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083693862,0.91336041,2357.7,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083694163,1.0604004,2357.6,2356.8,0.01288604]
["bitfinex","ETHUSD",1770083694371,1.0604004,2357.6,2356.9,1.06071534]
["bitfinex","ETHUSD",1770083695275,1.97567683,2357.6,2356.8,1.06073487]
["bitfinex","ETHUSD",1770083695457,0.49938776,2357.5,2356.8,1.06073487]
["bitfinex","ETHUSD",1770083696137,0.0011,2357.1,2356.8,1.06073487]
["bitfinex","ETHUSD",1770083696347,0.0011,2357.1,2356.7,4.24312437]
["bitfinex","ETHUSD",1770083697101,0.0011,2357.3,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083697278,0.0011,2357.8,2356.9,0.01288604]
["bitfinex","ETHUSD",1770083697489,0.91316349,2357.7,2356.9,1.45011296]
["bitfinex","ETHUSD",1770083697786,0.0011,2357.8,2356.9,1.45011296]
["bitfinex","ETHUSD",1770083698083,0.91316162,2357.7,2356.9,1.45011296]
["bitfinex","ETHUSD",1770083698380,1.06141429,2357.8,2357.0,1.06067034]
["bitfinex","ETHUSD",1770083699265,1.06141429,2357.8,2356.9,0.51990995]
["bitfinex","ETHUSD",1770083699266,1.82836818,2357.7,2356.9,0.51990995]
["bitfinex","ETHUSD",1770083699465,0.91527643,2357.5,2356.7,1.06079229]
["bitfinex","ETHUSD",1770083699674,0.91304621,2357.4,2356.8,1.06075398]
["bitfinex","ETHUSD",1770083700185,0.91304621,2357.4,2356.7,1.06077389]
["bitfinex","ETHUSD",1770083700357,1.97581178,2357.3,2356.6,0.001]
["bitfinex","ETHUSD",1770083700562,0.91527643,2357.1,2356.6,0.001]
["bitfinex","ETHUSD",1770083701889,0.71308376,2357.2,2356.6,1.06184484]
["bitfinex","ETHUSD",1770083702075,1.13926607,2357.6,2356.7,1.06079649]
["bitfinex","ETHUSD",1770083702275,0.91306892,2357.5,2356.7,1.06079649]
["bitfinex","ETHUSD",1770083702483,0.91527643,2357.5,2356.6,1.06181802]
["bitfinex","ETHUSD",1770083702666,0.91309675,2357.4,2356.6,1.06181802]
["bitfinex","ETHUSD",1770083702875,0.91527643,2357.5,2356.6,1.06181802]
["bitfinex","ETHUSD",1770083703059,1.06042255,2357.6,2356.6,0.001]
["bitfinex","ETHUSD",1770083703060,0.91527643,2357.3,2356.6,0.001]
["bitfinex","ETHUSD",1770083703265,0.91527643,2357.3,2356.6,1.06184424]
["bitfinex","ETHUSD",1770083703873,0.91527643,2357.3,2356.6,1.06184603]
["bitfinex","ETHUSD",1770083704086,0.91527643,2357.3,2356.6,0.001]
["bitfinex","ETHUSD",1770083704486,0.91527643,2357.3,2356.0,0.001]
["bitfinex","ETHUSD",1770083704487,0.91527643,2357.1,2356.0,0.001]
["bitfinex","ETHUSD",1770083704691,0.91527643,2356.9,2356.0,0.001]
["bitfinex","ETHUSD",1770083704998,0.40283021,2357.0,2356.0,0.001]
["bitfinex","ETHUSD",1770083704999,0.91527643,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083705671,0.91324661,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083705884,0.91527643,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770083706081,0.91527643,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1770083706378,2.88958144,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083706593,0.71332106,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083706781,1.06088561,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1770083706960,0.91527643,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083707364,0.91286921,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770083707665,0.91527643,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083707865,0.91286987,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770083708066,0.91527643,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083708272,0.31154281,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083708493,1.06088561,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1770083708792,0.91262036,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1770083708999,0.91262036,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770083709175,5.86775382,2356.8,2355.9,0.01288604]
["bitfinex","ETHUSD",1770083709176,1.06079397,2356.8,2355.9,0.01288604]
["bitfinex","ETHUSD",1770083709374,0.77611304,2356.8,2356.1,0.01288604]
["bitfinex","ETHUSD",1770083709812,3.26881036,2357.0,2356.1,0.01288604]
["bitfinex","ETHUSD",1770083710118,0.9124887,2356.9,2356.1,0.01288604]
["bitfinex","ETHUSD",1770083710418,0.0011,2356.2,2356.1,0.01288604]
["bitfinex","ETHUSD",1770083710579,5.76429461,2357.3,2356.2,1.97834744]
["bitfinex","ETHUSD",1770083710580,2.19984029,2357.3,2356.2,1.97834744]
["bitfinex","ETHUSD",1770083710775,1.37635113,2357.2,2356.4,0.93020301]
["bitfinex","ETHUSD",1770083710984,1.06159376,2357.4,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083711183,0.91251451,2357.3,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083711482,1.06159376,2357.4,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083711483,0.91251451,2357.2,2356.5,0.01288604]
["bitfinex","ETHUSD",1770083711688,1.97687019,2357.4,2356.3,0.62353554]
["bitfinex","ETHUSD",1770083711889,1.82810393,2357.3,2356.3,0.62353554]
["bitfinex","ETHUSD",1770083712121,0.9128275,2357.2,2356.3,0.62353554]
["bitfinex","ETHUSD",1770083712489,0.9128275,2357.2,2356.3,0.63642158]
["bitfinex","ETHUSD",1770083712794,0.9128275,2357.2,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083713199,1.97340916,2357.2,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083713500,0.82707534,2357.3,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083713501,1.88764489,2357.3,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083713683,0.9132953,2357.2,2356.5,0.59411237]
["bitfinex","ETHUSD",1770083713882,1.88764489,2357.3,2356.5,0.59411237]
["bitfinex","ETHUSD",1770083714084,0.9132953,2357.2,2356.5,0.59411237]
["bitfinex","ETHUSD",1770083714298,1.88764489,2357.3,2356.5,0.59411237]
["bitfinex","ETHUSD",1770083714502,0.91334934,2357.2,2356.5,0.59411237]
["bitfinex","ETHUSD",1770083714708,0.0011,2357.4,2356.6,1.06085037]
["bitfinex","ETHUSD",1770083714890,0.0011,2357.4,2356.7,0.58983643]
["bitfinex","ETHUSD",1770083714891,0.91333771,2357.3,2356.7,0.58983643]
["bitfinex","ETHUSD",1770083715204,0.91333702,2357.2,2356.7,0.58983643]
["bitfinex","ETHUSD",1770083715403,0.91527643,2357.3,2356.5,1.6549723]
["bitfinex","ETHUSD",1770083715707,0.91333964,2357.2,2356.5,1.6549723]
["bitfinex","ETHUSD",1770083716011,0.91527643,2357.3,2356.4,1.0609166]
["bitfinex","ETHUSD",1770083716214,1.06159161,2357.4,2356.3,0.62353554]
["bitfinex","ETHUSD",1770083716215,0.91527643,2357.1,2356.3,0.62353554]
["bitfinex","ETHUSD",1770083716430,1.97686804,2357.4,2356.5,1.06089051]
["bitfinex","ETHUSD",1770083716717,1.97686804,2357.4,2356.4,4.2436049]
["bitfinex","ETHUSD",1770083716718,0.91527643,2357.2,2356.4,4.2436049]
["bitfinex","ETHUSD",1770083716885,1.82870079,2357.1,2356.3,1.68448871]
["bitfinex","ETHUSD",1770083717087,0.91342436,2357.0,2356.3,1.68448871]
["bitfinex","ETHUSD",1770083717704,0.91342436,2357.0,2356.3,0.62353554]
["bitfinex","ETHUSD",1770083718014,0.91527643,2356.9,2356.2,1.06102992]
["bitfinex","ETHUSD",1770083718210,0.91527643,2356.9,2356.1,1.06103916]
["bitfinex","ETHUSD",1770083719615,1.97419744,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770083719812,1.06076035,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770083720112,1.68266063,2356.8,2356.0,0.62078279]
["bitfinex","ETHUSD",1770083722027,1.68266063,2356.8,2356.0,1.68186108]
["bitfinex","ETHUSD",1770083722589,0.0011,2356.7,2356.0,1.68186108]
["bitfinex","ETHUSD",1770083723194,0.0011,2356.7,2356.0,1.69474712]
["bitfinex","ETHUSD",1770083723405,0.0011,2356.7,2356.2,0.01288604]
["bitfinex","ETHUSD",1770083723626,0.0011,2356.7,2356.2,0.27697116]
["bitfinex","ETHUSD",1770083724218,0.0011,2356.7,2356.3,1.06098544]
["bitfinex","ETHUSD",1770083724603,0.0011,2356.7,2356.2,1.33797744]
["bitfinex","ETHUSD",1770083724799,0.0011,2356.7,2356.0,1.68186167]
["bitfinex","ETHUSD",1770083725028,0.0011,2356.7,2356.1,1.06107436]
["bitfinex","ETHUSD",1770083725522,0.0011,2356.7,2356.2,1.06102469]
["bitfinex","ETHUSD",1770083725718,0.0011,2356.7,2356.1,1.06107289]
["bitfinex","ETHUSD",1770083725921,0.98612221,2356.7,2356.1,1.06107289]
["bitfinex","ETHUSD",1770083726316,2.04693544,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083726701,1.61402031,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083727102,0.98502221,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770083727301,0.91436071,2356.3,2356.0,0.001]
["bitfinex","ETHUSD",1770083727526,0.98502221,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770083727730,1.89939157,2356.3,2356.0,0.001]
["bitfinex","ETHUSD",1770083727914,1.89943636,2356.2,2355.5,0.001]
["bitfinex","ETHUSD",1770083728231,0.9144538,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1770083728402,1.0610755,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1770083728597,0.62903997,2356.0,2355.5,0.001]
["bitfinex","ETHUSD",1770083730330,1.06116558,2355.9,2355.5,0.001]
["bitfinex","ETHUSD",1770083730828,0.98502221,2355.8,2355.3,0.001]
["bitfinex","ETHUSD",1770083731734,1.06116558,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770083731735,0.62903997,2356.0,2355.3,0.01388604]
["bitfinex","ETHUSD",1770083731949,1.06104674,2356.2,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083732119,0.91396235,2356.1,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083732326,0.91396235,2356.0,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083732523,2.04606895,2356.2,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083732712,1.6568674,2356.1,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083733052,1.13926607,2356.5,2355.7,0.01288604]
["bitfinex","ETHUSD",1770083733208,0.91383886,2356.4,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083733403,0.91383886,2356.3,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083733644,2.82911554,2356.6,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083733829,0.91383087,2356.5,2355.7,0.93321809]
["bitfinex","ETHUSD",1770083734031,1.68984947,2356.6,2355.7,0.93321809]
["bitfinex","ETHUSD",1770083734343,0.91382979,2356.5,2355.7,0.93321809]
["bitfinex","ETHUSD",1770083734543,1.06193379,2356.7,2355.8,1.99442871]
["bitfinex","ETHUSD",1770083734544,1.06191178,2356.7,2355.8,1.99442871]
["bitfinex","ETHUSD",1770083734744,1.13406668,2356.6,2355.8,3.04544503]
["bitfinex","ETHUSD",1770083734908,0.22011778,2356.6,2355.8,3.04544503]
["bitfinex","ETHUSD",1770083735109,0.22011778,2356.6,2355.9,0.001]
["bitfinex","ETHUSD",1770083735310,0.0011,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1770083738438,0.98612221,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1770083738734,0.22670969,2356.4,2355.9,0.001]
["bitfinex","ETHUSD",1770083739431,0.0011,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1770083741235,0.91425956,2356.4,2355.9,0.001]
["bitfinex","ETHUSD",1770083741415,0.98502221,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083742017,0.98502221,2356.2,2355.6,1.06228237]
["bitfinex","ETHUSD",1770083742221,0.98502221,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770083742421,2.11197978,2356.3,2355.6,1.06229878]
["bitfinex","ETHUSD",1770083742713,1.12695757,2356.3,2355.7,1.0612504]
["bitfinex","ETHUSD",1770083743020,0.91441874,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083743216,0.21253883,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083743421,0.91450915,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083743617,0.21253883,2356.3,2355.6,0.62510854]
["bitfinex","ETHUSD",1770083743841,0.91450006,2356.2,2355.6,0.62510854]
["bitfinex","ETHUSD",1770083744137,0.98502221,2356.4,2355.6,0.62510854]
["bitfinex","ETHUSD",1770083744343,0.9146856,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083744533,0.98502221,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770083744734,0.91465544,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083744929,0.91465544,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083745135,0.0011,2356.5,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083745443,4.48806176,2356.5,2355.6,1.5480178]
["bitfinex","ETHUSD",1770083745638,0.91489416,2356.4,2355.6,0.62768575]
["bitfinex","ETHUSD",1770083746140,0.91489416,2356.4,2355.6,1.5480178]
["bitfinex","ETHUSD",1770083746561,1.89991637,2356.4,2355.6,0.62768575]
["bitfinex","ETHUSD",1770083746858,0.91489416,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083747407,0.91489416,2356.3,2355.6,0.92133205]
["bitfinex","ETHUSD",1770083747644,1.44889326,2356.5,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083747832,0.91537285,2356.4,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083748028,0.91537285,2356.3,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083748233,0.0011,2356.3,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083748429,0.91550848,2356.2,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083748635,0.0011,2356.3,2355.6,0.93421809]
["bitfinex","ETHUSD",1770083748973,0.98502221,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083749140,0.91551278,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083749651,2.20139155,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083749652,0.98502221,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083749852,0.91570703,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083750051,0.29617659,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083750225,0.91572945,2355.9,2355.6,0.001]
["bitfinex","ETHUSD",1770083750552,1.13926607,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083750721,0.9156311,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083750922,0.9156311,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083751229,2.20136761,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083751435,1.65474656,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083751735,0.91566879,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083751917,0.73907777,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083751918,0.91566879,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083752121,0.91566879,2355.9,2355.6,0.001]
["bitfinex","ETHUSD",1770083752433,2.82397315,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083752627,1.45657763,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083752847,0.91575692,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083757168,1.14036607,2356.3,2355.6,0.93539952]
["bitfinex","ETHUSD",1770083757372,0.0011,2356.3,2355.6,0.93539952]
["bitfinex","ETHUSD",1770083759049,0.0011,2356.3,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083759250,0.0011,2356.3,2355.8,0.62416779]
["bitfinex","ETHUSD",1770083760364,0.94672931,2356.3,2355.6,1.06226558]
["bitfinex","ETHUSD",1770083761266,0.94562931,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1770083761770,2.08489538,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1770083761945,3.47316284,2356.2,2355.4,0.93639952]
["bitfinex","ETHUSD",1770083761946,1.13926607,2356.1,2355.4,0.93639952]
["bitfinex","ETHUSD",1770083762351,2.02926607,2356.2,2355.4,0.93639952]
["bitfinex","ETHUSD",1770083762656,1.13926607,2356.2,2355.8,0.001]
["bitfinex","ETHUSD",1770083762855,0.0011,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083763073,0.94672931,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770083763371,2.32265693,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770083763548,0.94562931,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1770083764478,0.3159083,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770083764639,0.0011,2356.1,2355.4,0.95028556]
["bitfinex","ETHUSD",1770083765245,0.0011,2356.1,2355.5,1.06134578]
["bitfinex","ETHUSD",1770083767367,0.0011,2356.1,2355.5,2.01063134]
["bitfinex","ETHUSD",1770083767584,0.0011,2356.1,2355.6,0.94928556]
["bitfinex","ETHUSD",1770083769862,0.0011,2356.1,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083770362,0.0011,2356.1,2355.6,1.06127145]
["bitfinex","ETHUSD",1770083770580,0.91688609,2356.0,2355.5,1.06132855]
["bitfinex","ETHUSD",1770083770784,0.94672931,2356.1,2355.5,1.06132855]
["bitfinex","ETHUSD",1770083770981,0.91689043,2356.0,2355.6,1.06129829]
["bitfinex","ETHUSD",1770083771181,1.86253011,2355.9,2355.4,1.06236786]
["bitfinex","ETHUSD",1770083771514,0.94562931,2355.9,2355.4,1.06236786]
["bitfinex","ETHUSD",1770083771866,0.94562931,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770083772063,0.94562931,2355.7,2355.4,0.001]
["bitfinex","ETHUSD",1770083772264,0.9171254,2355.6,2355.3,0.001]
["bitfinex","ETHUSD",1770083772464,5.76755613,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770083772465,1.14036607,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770083772676,0.91683302,2356.0,2355.3,0.95128556]
["bitfinex","ETHUSD",1770083772880,0.0011,2356.1,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083773081,0.91680854,2356.0,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083773266,0.0011,2356.1,2355.4,0.01288604]
["bitfinex","ETHUSD",1770083773467,0.91681242,2356.0,2355.3,0.001]
["bitfinex","ETHUSD",1770083773799,0.0011,2356.1,2355.4,0.95028556]
["bitfinex","ETHUSD",1770083773986,0.0011,2356.1,2355.6,1.06130073]
["bitfinex","ETHUSD",1770083774300,0.0011,2356.1,2355.7,0.62567892]
["bitfinex","ETHUSD",1770083774497,0.0011,2356.3,2355.8,0.01288604]
["bitfinex","ETHUSD",1770083774707,0.0011,2356.3,2355.7,0.62567892]
["bitfinex","ETHUSD",1770083774911,0.94672931,2356.3,2355.7,0.62567892]
["bitfinex","ETHUSD",1770083775115,0.91670262,2356.2,2355.7,0.62567892]
["bitfinex","ETHUSD",1770083775415,0.94672931,2356.3,2355.7,0.62567892]
["bitfinex","ETHUSD",1770083775987,0.91666839,2356.2,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083776210,0.0011,2356.3,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083776872,0.0011,2355.9,2355.8,1.65450168]
["bitfinex","ETHUSD",1770083778495,0.0011,2355.9,2355.6,0.001]
["bitfinex","ETHUSD",1770083778716,0.0011,2355.9,2355.7,1.06123765]
["bitfinex","ETHUSD",1770083778869,0.0011,2355.9,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083779069,0.0011,2356.1,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083780581,0.0011,2356.1,2355.6,1.06230073]
["bitfinex","ETHUSD",1770083780915,0.0011,2356.1,2355.7,0.53205668]
["bitfinex","ETHUSD",1770083781395,0.0011,2356.3,2355.7,0.53205668]
["bitfinex","ETHUSD",1770083781697,0.93746262,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083781899,0.91634552,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083782089,0.93746262,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083782288,0.91638398,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083782596,0.93746262,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083782814,0.91641386,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083783103,0.93746262,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083783398,0.916409,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083783702,0.93856262,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083783892,1.23031831,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083784207,0.91643811,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083784379,0.0011,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083784701,0.91645771,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770083785003,0.91645771,2356.1,2355.6,1.06230073]
["bitfinex","ETHUSD",1770083785203,0.0011,2356.3,2355.6,1.06230073]
["bitfinex","ETHUSD",1770083785406,0.91647818,2356.2,2355.6,2.11031017]
["bitfinex","ETHUSD",1770083785582,0.91647818,2356.1,2355.6,2.11031017]
["bitfinex","ETHUSD",1770083785779,0.0011,2356.3,2355.6,2.11031017]
["bitfinex","ETHUSD",1770083785974,0.9164995,2356.2,2355.6,3.02353706]
["bitfinex","ETHUSD",1770083786180,0.0011,2356.3,2355.7,0.7281626]
["bitfinex","ETHUSD",1770083786380,0.91652466,2356.2,2355.7,0.74104864]
["bitfinex","ETHUSD",1770083786677,0.0011,2356.3,2355.8,0.91322689]
["bitfinex","ETHUSD",1770083786872,0.0011,2356.3,2355.9,1.06116558]
["bitfinex","ETHUSD",1770083791205,0.0011,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083791517,0.93856262,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083791710,0.93856262,2356.1,2355.8,1.06220606]
["bitfinex","ETHUSD",1770083792199,0.93856262,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083792504,0.0011,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083799032,0.93856262,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083802315,0.0011,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083804091,0.0011,2356.1,2356.0,0.001]
["bitfinex","ETHUSD",1770083808124,0.0011,2356.1,2355.8,0.001]
["bitfinex","ETHUSD",1770083814442,0.0011,2356.1,2355.8,1.06221062]
["bitfinex","ETHUSD",1770083814609,0.0011,2356.1,2355.9,0.53199392]
["bitfinex","ETHUSD",1770083816632,0.0011,2356.1,2356.0,1.06212054]
["bitfinex","ETHUSD",1770083818410,0.0011,2356.3,2356.0,1.06212054]
["bitfinex","ETHUSD",1770083818809,0.0011,2356.3,2356.0,1.07500658]
["bitfinex","ETHUSD",1770083819732,0.0011,2356.3,2356.0,2.0091061]
["bitfinex","ETHUSD",1770083819935,0.0011,2356.3,2356.1,0.67985981]
["bitfinex","ETHUSD",1770083820111,0.0011,2356.3,2356.1,1.62684537]
["bitfinex","ETHUSD",1770083820428,0.0011,2356.5,2356.1,1.62684537]
["bitfinex","ETHUSD",1770083821209,0.0011,2356.5,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083821806,0.0011,2356.5,2356.2,2.00801603]
["bitfinex","ETHUSD",1770083822020,0.0011,2356.5,2356.3,0.69448838]
["bitfinex","ETHUSD",1770083823163,0.0011,2356.5,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083823447,0.0011,2356.7,2356.4,1.99503993]
["bitfinex","ETHUSD",1770083823630,0.0011,2357.1,2356.6,0.94478556]
["bitfinex","ETHUSD",1770083823830,0.0011,2357.1,2356.5,0.89]
["bitfinex","ETHUSD",1770083823831,0.98492101,2357.1,2356.5,0.89]
["bitfinex","ETHUSD",1770083824130,0.0011,2357.3,2356.5,0.89]
["bitfinex","ETHUSD",1770083824336,0.98492101,2357.3,2356.6,0.29074662]
["bitfinex","ETHUSD",1770083824510,0.98382101,2357.1,2356.5,0.89]
["bitfinex","ETHUSD",1770083825244,0.98382101,2357.1,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083826223,0.98382101,2357.0,2356.3,1.06095274]
["bitfinex","ETHUSD",1770083826549,0.98382101,2356.8,2356.0,0.001]
["bitfinex","ETHUSD",1770083826769,0.98382101,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083826915,5.7749115,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770083826916,0.98382101,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770083827833,1.13926607,2356.5,2355.6,0.001]
["bitfinex","ETHUSD",1770083828032,0.91493606,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770083828271,0.91493606,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083828480,0.98382101,2356.5,2355.6,0.001]
["bitfinex","ETHUSD",1770083828641,1.233295,2356.4,2355.6,0.001]
["bitfinex","ETHUSD",1770083828841,0.31839708,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770083830467,3.18392453,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083830647,0.91494082,2356.6,2356.0,0.001]
["bitfinex","ETHUSD",1770083830842,0.98382101,2356.7,2356.0,0.001]
["bitfinex","ETHUSD",1770083831043,1.13926607,2356.9,2356.0,0.9575258]
["bitfinex","ETHUSD",1770083831262,0.91484593,2356.8,2356.1,0.01288604]
["bitfinex","ETHUSD",1770083831480,0.91484593,2356.7,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083831668,1.89866694,2356.7,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083831870,0.98382101,2356.7,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083832067,0.47070265,2356.9,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083832271,0.91487204,2356.8,2356.2,2.01734732]
["bitfinex","ETHUSD",1770083832451,1.89869305,2356.7,2356.2,2.01734732]
["bitfinex","ETHUSD",1770083832652,0.98382101,2356.7,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083832977,0.98382101,2356.5,2355.6,0.001]
["bitfinex","ETHUSD",1770083833153,0.98382101,2356.3,2355.6,0.001]
["bitfinex","ETHUSD",1770083833486,2.04494155,2356.0,2355.6,0.001]
["bitfinex","ETHUSD",1770083833688,0.98382101,2355.8,2355.4,0.001]
["bitfinex","ETHUSD",1770083833842,1.06112054,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1770083834045,0.98382101,2356.0,2355.4,0.001]
["bitfinex","ETHUSD",1770083835259,1.89876625,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770083835466,0.98382101,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770083836369,2.04499953,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770083837349,0.98382101,2355.8,2355.4,0.001]
["bitfinex","ETHUSD",1770083837550,0.98382101,2355.8,2355.3,0.001]
["bitfinex","ETHUSD",1770083837551,0.98382101,2355.8,2355.1,1.89648362]
["bitfinex","ETHUSD",1770083837891,0.98382101,2355.8,2355.0,1.06255139]
["bitfinex","ETHUSD",1770083837892,0.30562856,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770083838182,0.30462856,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770083838388,1.97579514,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770083838582,1.06139084,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770083838954,1.21843932,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770083839281,0.30462856,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770083839578,0.91305672,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083839781,0.30462856,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770083839983,0.91306205,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083840186,1.00329643,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770083840360,1.97375315,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083840560,1.06148097,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083841283,1.76010718,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770083841454,0.60057354,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770083841662,1.06142605,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770083841862,1.06142605,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770083842695,0.23582989,2355.5,2355.0,0.001]
["bitfinex","ETHUSD",1770083842891,4.34754884,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770083843064,1.16365567,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770083843261,1.06125567,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770083843467,1.95123932,2355.8,2355.0,0.93834101]
["bitfinex","ETHUSD",1770083844370,0.30462856,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770083844570,1.01758338,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770083844983,0.71295482,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770083845183,0.71295482,2355.7,2354.8,0.93834101]
["bitfinex","ETHUSD",1770083846496,1.77425019,2355.7,2354.9,1.99895721]
["bitfinex","ETHUSD",1770083846698,1.69013867,2355.9,2355.0,0.93734101]
["bitfinex","ETHUSD",1770083846999,1.06119436,2355.9,2355.0,0.93734101]
["bitfinex","ETHUSD",1770083848669,1.06119436,2355.9,2355.1,1.99886705]
["bitfinex","ETHUSD",1770083850494,1.06115245,2356.0,2355.2,0.93734101]
["bitfinex","ETHUSD",1770083850815,1.68575217,2356.0,2355.3,1.99877692]
["bitfinex","ETHUSD",1770083851269,0.62459972,2356.0,2355.3,1.99877692]
["bitfinex","ETHUSD",1770083851606,1.16350828,2356.1,2355.4,0.93734101]
["bitfinex","ETHUSD",1770083851799,1.89911832,2356.2,2355.4,0.93734101]
["bitfinex","ETHUSD",1770083852205,0.83805289,2356.2,2355.4,0.93734101]
["bitfinex","ETHUSD",1770083852575,1.89908509,2356.2,2355.4,0.93734101]
["bitfinex","ETHUSD",1770083852799,0.83805289,2356.2,2355.5,1.99868679]
["bitfinex","ETHUSD",1770083853003,2.60249419,2356.2,2355.6,0.93734101]
["bitfinex","ETHUSD",1770083853300,2.60249419,2356.2,2355.3,1.99875721]
["bitfinex","ETHUSD",1770083853301,2.90612275,2356.2,2355.3,1.99875721]
["bitfinex","ETHUSD",1770083853502,0.91121514,2356.1,2355.2,1.06145454]
["bitfinex","ETHUSD",1770083853677,0.38173379,2356.0,2355.2,1.06145454]
["bitfinex","ETHUSD",1770083853877,0.38173379,2356.0,2355.2,1.99879555]
["bitfinex","ETHUSD",1770083854783,1.44288924,2356.0,2355.3,1.99877605]
["bitfinex","ETHUSD",1770083855303,1.44288924,2356.0,2355.0,1.06153576]
["bitfinex","ETHUSD",1770083855304,1.7465178,2356.0,2355.0,1.06153576]
["bitfinex","ETHUSD",1770083855486,1.2162259,2355.9,2355.0,1.06153576]
["bitfinex","ETHUSD",1770083855688,0.26591151,2355.8,2355.0,1.06153576]
["bitfinex","ETHUSD",1770083856098,0.26591151,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1770083856099,1.01506503,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770083856297,1.80266503,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770083856497,0.91266503,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770083856805,0.89,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770083857014,0.22182435,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770083860607,0.22182435,2355.6,2355.2,0.93834101]
["bitfinex","ETHUSD",1770083861296,0.26701151,2355.8,2355.4,0.93734101]
["bitfinex","ETHUSD",1770083862307,0.0011,2355.8,2355.4,0.93734101]
["bitfinex","ETHUSD",1770083863012,0.91508879,2355.7,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083863187,0.0011,2355.8,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083863386,0.91535096,2355.7,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083863593,0.0011,2355.8,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083863908,0.91533961,2355.7,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083864104,0.0011,2355.8,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083864297,0.91533728,2355.7,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083864504,0.0011,2355.8,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083864702,0.91550313,2355.7,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083864885,0.0011,2355.8,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083865086,0.91550211,2355.7,2355.3,1.06143591]
["bitfinex","ETHUSD",1770083865292,0.0011,2355.8,2355.3,1.99877692]
["bitfinex","ETHUSD",1770083865509,0.91557207,2355.7,2355.5,0.93734101]
["bitfinex","ETHUSD",1770083865712,0.0011,2355.8,2355.5,0.93734101]
["bitfinex","ETHUSD",1770083865896,0.91555232,2355.7,2355.5,0.93734101]
["bitfinex","ETHUSD",1770083866103,0.0011,2355.8,2355.5,0.93734101]
["bitfinex","ETHUSD",1770083867818,0.0011,2355.8,2355.5,1.99865128]
["bitfinex","ETHUSD",1770083869816,0.0011,2355.7,2355.5,1.99865128]
["bitfinex","ETHUSD",1770083873893,0.0011,2355.7,2355.2,5.24074972]
["bitfinex","ETHUSD",1770083874199,0.91651174,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770083874427,0.91651174,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770083874606,0.91651174,2355.4,2355.2,0.001]
["bitfinex","ETHUSD",1770083874810,0.0011,2355.7,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083875020,0.91664427,2355.6,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083875220,0.91664427,2355.5,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083875416,0.0011,2355.7,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083875623,0.91673919,2355.6,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083875927,0.91673919,2355.5,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083876230,0.0011,2355.7,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083876432,0.91680595,2355.6,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083876641,0.91680595,2355.5,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083876931,0.0011,2355.7,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083877132,0.91680592,2355.6,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083877331,0.91680592,2355.5,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083877528,0.0011,2355.7,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083877701,0.9168168,2355.6,2355.3,2.05532754]
["bitfinex","ETHUSD",1770083878032,0.0011,2355.7,2355.4,2.0552768]
["bitfinex","ETHUSD",1770083878232,0.91677309,2355.6,2355.4,2.0552768]
["bitfinex","ETHUSD",1770083878528,0.0011,2355.7,2355.4,2.0552768]
["bitfinex","ETHUSD",1770083880224,0.0011,2355.8,2355.6,0.99389327]
["bitfinex","ETHUSD",1770083881532,0.83805289,2356.2,2355.7,0.99389327]
["bitfinex","ETHUSD",1770083882031,0.83805289,2356.2,2355.4,1.06138353]
["bitfinex","ETHUSD",1770083882032,3.03944749,2356.2,2355.4,1.06138353]
["bitfinex","ETHUSD",1770083882232,0.98303951,2356.0,2355.2,1.06248097]
["bitfinex","ETHUSD",1770083882433,0.98303951,2356.0,2355.2,2.05637424]
["bitfinex","ETHUSD",1770083882731,1.80972149,2356.0,2355.2,3.11126039]
["bitfinex","ETHUSD",1770083883528,1.80972149,2356.0,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083883529,0.82668198,2356.0,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083883734,2.20145128,2356.1,2355.3,0.99389327]
["bitfinex","ETHUSD",1770083884306,3.18449079,2356.1,2355.4,1.06139084]
["bitfinex","ETHUSD",1770083884835,1.14034093,2356.1,2355.5,0.99389327]
["bitfinex","ETHUSD",1770083885332,1.97839382,2356.2,2355.5,0.99389327]
["bitfinex","ETHUSD",1770083886032,3.03942531,2356.2,2355.5,0.99389327]
["bitfinex","ETHUSD",1770083886234,3.03942531,2356.2,2355.5,1.62399501]
["bitfinex","ETHUSD",1770083886536,3.03942531,2356.2,2355.6,1.06130073]
["bitfinex","ETHUSD",1770083886537,1.97839382,2356.2,2355.6,1.06130073]
["bitfinex","ETHUSD",1770083886739,0.83805289,2356.2,2355.7,0.99389327]
["bitfinex","ETHUSD",1770083888333,0.83805289,2356.2,2355.8,1.06121062]
["bitfinex","ETHUSD",1770083888533,0.83805289,2356.2,2355.7,1.06122827]
["bitfinex","ETHUSD",1770083888737,1.0610755,2356.1,2355.4,1.06135155]
["bitfinex","ETHUSD",1770083888927,1.0610755,2356.1,2355.3,1.06139933]
["bitfinex","ETHUSD",1770083888928,0.98303951,2356.0,2355.3,1.06139933]
["bitfinex","ETHUSD",1770083889145,2.20141643,2356.1,2355.4,1.06139053]
["bitfinex","ETHUSD",1770083889333,1.14034093,2356.0,2355.4,1.06139053]
["bitfinex","ETHUSD",1770083889640,1.14034093,2356.0,2355.2,5.24075233]
["bitfinex","ETHUSD",1770083889641,1.14034093,2356.0,2355.3,2.05529253]
["bitfinex","ETHUSD",1770083889849,2.18066984,2356.0,2355.3,2.05529253]
["bitfinex","ETHUSD",1770083890213,2.18066984,2356.0,2355.3,1.06139926]
["bitfinex","ETHUSD",1770083890410,2.04420509,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1770083890610,0.98303951,2355.8,2355.2,0.001]
["bitfinex","ETHUSD",1770083891139,2.12338044,2355.8,2355.2,0.001]
["bitfinex","ETHUSD",1770083891328,1.54779553,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770083892337,0.91675786,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770083892527,0.91675786,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770083892843,0.91675786,2355.4,2355.2,0.001]
["bitfinex","ETHUSD",1770083893042,2.60908857,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770083893242,0.98303951,2355.5,2355.0,0.001]
["bitfinex","ETHUSD",1770083893540,0.91675657,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770083893723,0.78370339,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770083893924,0.91668397,2355.5,2355.0,0.001]
["bitfinex","ETHUSD",1770083894125,0.91668397,2355.4,2355.0,0.63141232]
["bitfinex","ETHUSD",1770083894326,2.60908857,2355.7,2355.4,0.001]
["bitfinex","ETHUSD",1770083894526,0.91655591,2355.6,2355.4,0.001]
["bitfinex","ETHUSD",1770083894846,0.91655591,2355.5,2355.4,0.001]
["bitfinex","ETHUSD",1770083895019,0.91655591,2355.6,2355.4,0.001]
["bitfinex","ETHUSD",1770083895216,0.91655591,2355.5,2355.4,0.001]
["bitfinex","ETHUSD",1770083896443,0.91633346,2355.5,2355.4,0.001]
["bitfinex","ETHUSD",1770083897125,1.14541683,2355.9,2355.4,0.001]
["bitfinex","ETHUSD",1770083897713,0.91633346,2355.8,2355.4,0.001]
["bitfinex","ETHUSD",1770083897934,1.89937297,2355.8,2355.1,1.06252604]
["bitfinex","ETHUSD",1770083898134,0.4105957,2355.7,2355.1,1.06252604]
["bitfinex","ETHUSD",1770083898418,0.98303951,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770083898613,1.06139084,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770083899748,5.16160606,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770083899749,1.14541683,2355.6,2355.0,0.99489327]
["bitfinex","ETHUSD",1770083899946,0.89,2355.7,2355.0,0.99489327]
["bitfinex","ETHUSD",1770083900145,1.80633346,2355.7,2355.0,0.99489327]
["bitfinex","ETHUSD",1770083901019,0.91633346,2355.7,2355.1,1.06152604]
["bitfinex","ETHUSD",1770083901219,2.20660907,2355.9,2355.2,1.4709021]
["bitfinex","ETHUSD",1770083901431,0.91633346,2355.8,2355.2,1.4709021]
["bitfinex","ETHUSD",1770083901632,0.91633346,2355.8,2355.3,0.94003899]
["bitfinex","ETHUSD",1770083902452,0.91633346,2355.7,2355.2,0.53086311]
["bitfinex","ETHUSD",1770083902632,0.50037952,2355.7,2355.0,1.0625369]
["bitfinex","ETHUSD",1770083902958,0.91633346,2355.8,2355.0,1.0625369]
["bitfinex","ETHUSD",1770083903957,1.97755251,2355.8,2355.0,1.0625369]
["bitfinex","ETHUSD",1770083904459,3.12296934,2355.8,2355.0,1.0625369]
["bitfinex","ETHUSD",1770083904634,1.97755251,2355.8,2355.0,1.0625369]
["bitfinex","ETHUSD",1770083904830,1.14541683,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1770083905036,1.30317064,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770083905236,0.91633346,2355.6,2355.0,0.94103899]
["bitfinex","ETHUSD",1770083906136,0.0011,2356.0,2355.4,0.94003899]
["bitfinex","ETHUSD",1770083906332,0.0011,2356.0,2355.4,0.95292503]
["bitfinex","ETHUSD",1770083907966,0.0011,2355.8,2355.4,0.95292503]
["bitfinex","ETHUSD",1770083908540,0.0011,2355.8,2355.6,0.94003899]
["bitfinex","ETHUSD",1770083911370,0.0011,2355.8,2355.7,1.06125567]
["bitfinex","ETHUSD",1770083911552,0.0011,2355.8,2355.7,2.62593973]
["bitfinex","ETHUSD",1770083915174,0.0011,2356.3,2355.8,0.94003899]
["bitfinex","ETHUSD",1770083915373,0.0011,2356.3,2356.0,0.94003899]
["bitfinex","ETHUSD",1770083917077,0.0011,2356.3,2355.9,1.06116558]
["bitfinex","ETHUSD",1770083917456,0.0011,2356.3,2355.4,0.94003899]
["bitfinex","ETHUSD",1770083917659,0.0011,2356.3,2355.8,1.06121051]
["bitfinex","ETHUSD",1770083917958,0.0011,2356.3,2355.9,0.94003899]
["bitfinex","ETHUSD",1770083919249,0.0011,2356.5,2355.9,0.94003899]
["bitfinex","ETHUSD",1770083919446,0.0011,2356.5,2356.1,0.94103899]
["bitfinex","ETHUSD",1770083919656,0.0011,2356.5,2356.1,0.001]
["bitfinex","ETHUSD",1770083920277,0.0011,2356.3,2356.1,0.001]
["bitfinex","ETHUSD",1770083924383,0.0011,2356.3,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083924961,0.0011,2356.3,2356.1,0.001]
["bitfinex","ETHUSD",1770083925160,0.0011,2356.3,2356.1,1.06207194]
["bitfinex","ETHUSD",1770083925574,0.0011,2356.5,2356.3,0.94003899]
["bitfinex","ETHUSD",1770083925884,0.0011,2356.7,2356.3,0.94003899]
["bitfinex","ETHUSD",1770083926189,0.38353785,2357.1,2356.4,0.94003899]
["bitfinex","ETHUSD",1770083926354,0.38353785,2357.1,2356.5,1.06089539]
["bitfinex","ETHUSD",1770083926556,0.38353785,2357.1,2356.5,2.10970514]
["bitfinex","ETHUSD",1770083927685,0.99087371,2356.9,2356.2,1.06101555]
["bitfinex","ETHUSD",1770083927885,0.99087371,2356.9,2356.1,1.06205789]
["bitfinex","ETHUSD",1770083928288,5.77604236,2357.0,2356.1,0.94103899]
["bitfinex","ETHUSD",1770083928487,1.06177517,2357.0,2356.2,2.00106946]
["bitfinex","ETHUSD",1770083928692,2.05264888,2357.0,2356.2,2.00106946]
["bitfinex","ETHUSD",1770083928890,0.66787023,2356.9,2356.2,1.06103047]
["bitfinex","ETHUSD",1770083930393,1.72859885,2356.9,2356.1,4.24512189]
["bitfinex","ETHUSD",1770083930602,2.69663081,2356.9,2356.1,4.24512189]
["bitfinex","ETHUSD",1770083931674,1.63590219,2356.9,2356.1,5.17751377]
["bitfinex","ETHUSD",1770083932688,0.0011,2356.7,2356.1,5.17751377]
["bitfinex","ETHUSD",1770083932985,0.0011,2356.7,2356.3,0.93239188]
["bitfinex","ETHUSD",1770083934481,0.0011,2356.7,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083934675,0.0011,2356.7,2356.4,1.99333229]
["bitfinex","ETHUSD",1770083934877,0.0011,2356.9,2356.5,0.93239188]
["bitfinex","ETHUSD",1770083937370,0.0011,2356.9,2356.6,1.99324225]
["bitfinex","ETHUSD",1770083937579,0.0011,2356.9,2356.7,0.62366438]
["bitfinex","ETHUSD",1770083938192,0.0011,2356.9,2356.7,1.55605626]
["bitfinex","ETHUSD",1770083938777,0.96913196,2356.9,2356.5,1.06086607]
["bitfinex","ETHUSD",1770083938988,0.0011,2356.9,2356.3,1.0609586]
["bitfinex","ETHUSD",1770083939379,0.0011,2356.9,2356.1,4.2451655]
["bitfinex","ETHUSD",1770083939699,0.0011,2356.9,2356.1,5.17755738]
["bitfinex","ETHUSD",1770083940201,0.6022745,2356.8,2356.1,1.0620755]
["bitfinex","ETHUSD",1770083940541,0.91488828,2356.8,2356.2,0.93239188]
["bitfinex","ETHUSD",1770083940822,0.0011,2356.9,2356.2,0.93239188]
["bitfinex","ETHUSD",1770083941519,0.0011,2356.9,2356.3,1.06098544]
["bitfinex","ETHUSD",1770083942019,0.0011,2356.9,2356.2,1.99339166]
["bitfinex","ETHUSD",1770083942398,0.91525445,2356.8,2356.2,1.99339166]
["bitfinex","ETHUSD",1770083942600,0.0011,2356.9,2356.2,3.04169806]
["bitfinex","ETHUSD",1770083942806,0.91524714,2356.8,2356.3,0.93239188]
["bitfinex","ETHUSD",1770083943010,0.0011,2356.9,2356.3,0.93239188]
["bitfinex","ETHUSD",1770083943597,0.0011,2356.9,2356.4,1.06094041]
["bitfinex","ETHUSD",1770083944508,0.0011,2356.9,2356.3,1.99334441]
["bitfinex","ETHUSD",1770083944704,0.91570484,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770083944918,0.9157427,2356.7,2356.3,0.001]
["bitfinex","ETHUSD",1770083945115,0.0011,2356.6,2356.3,0.001]
["bitfinex","ETHUSD",1770083948292,0.0011,2356.6,2356.4,0.93239188]
["bitfinex","ETHUSD",1770083948493,0.0011,2356.8,2356.5,0.93239188]
["bitfinex","ETHUSD",1770083949303,0.0011,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770083949819,0.91634142,2356.7,2356.3,0.001]
["bitfinex","ETHUSD",1770083950008,0.53177183,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770083950325,0.91634534,2356.7,2356.3,0.001]
["bitfinex","ETHUSD",1770083950534,2.19593341,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770083950821,0.91643814,2356.7,2356.3,0.001]
["bitfinex","ETHUSD",1770083951026,3.34017279,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770083951027,1.34209923,2356.6,2356.3,0.001]
["bitfinex","ETHUSD",1770083951226,0.42566109,2356.6,2356.3,0.001]
["bitfinex","ETHUSD",1770083951805,0.91639906,2356.5,2356.3,0.001]
["bitfinex","ETHUSD",1770083952005,0.42566109,2356.6,2356.3,0.001]
["bitfinex","ETHUSD",1770083952312,0.91639904,2356.5,2356.3,0.001]
["bitfinex","ETHUSD",1770083952506,0.42566109,2356.6,2356.3,0.001]
["bitfinex","ETHUSD",1770083952713,0.91637395,2356.5,2356.3,0.001]
["bitfinex","ETHUSD",1770083953032,0.42566109,2356.6,2356.3,0.001]
["bitfinex","ETHUSD",1770083953222,0.91637399,2356.5,2356.3,0.001]
["bitfinex","ETHUSD",1770083953421,0.24028753,2356.5,2356.3,0.001]
["bitfinex","ETHUSD",1770083954828,0.53177183,2356.8,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083955035,0.91625691,2356.7,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083955235,0.91625691,2356.6,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083955405,0.53177183,2356.8,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083955607,0.91630176,2356.7,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083955904,0.91630176,2356.6,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083956100,0.0011,2356.8,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083956297,0.91630246,2356.7,2356.3,0.93339188]
["bitfinex","ETHUSD",1770083956503,0.91630246,2356.6,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083956698,0.0011,2356.8,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083956901,0.91632395,2356.7,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083957106,0.91632395,2356.6,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083957434,0.0011,2356.8,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083957635,0.91638682,2356.7,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083957831,0.91638682,2356.6,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083958136,0.31092555,2356.8,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083958336,0.91640261,2356.7,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083958526,0.91640261,2356.6,2356.3,1.99435087]
["bitfinex","ETHUSD",1770083958726,0.31092555,2356.8,2356.5,0.001]
["bitfinex","ETHUSD",1770083958923,0.91636807,2356.7,2356.5,0.001]
["bitfinex","ETHUSD",1770083959127,0.91636807,2356.6,2356.5,0.001]
["bitfinex","ETHUSD",1770083964422,0.91636807,2356.6,2356.5,0.96574843]
["bitfinex","ETHUSD",1770083965132,0.0011,2356.7,2356.5,0.96574843]
["bitfinex","ETHUSD",1770083965427,0.0011,2356.7,2356.5,0.001]
["bitfinex","ETHUSD",1770083969031,0.0011,2356.7,2356.5,0.96574843]
["bitfinex","ETHUSD",1770083969536,0.0011,2356.7,2356.5,2.02662803]
["bitfinex","ETHUSD",1770083969933,0.0011,2356.8,2356.5,1.68901962]
["bitfinex","ETHUSD",1770083970136,0.0011,2357.0,2356.7,0.96474843]
["bitfinex","ETHUSD",1770083971333,0.0011,2357.0,2356.5,1.59288845]
["bitfinex","ETHUSD",1770083971648,0.0011,2357.0,2356.5,0.62814002]
["bitfinex","ETHUSD",1770083971844,0.0011,2357.0,2356.5,2.65377982]
["bitfinex","ETHUSD",1770083972046,0.0011,2357.0,2356.7,0.96474843]
["bitfinex","ETHUSD",1770083972253,0.0011,2357.0,2356.7,0.96574843]
["bitfinex","ETHUSD",1770083972749,0.0011,2356.8,2356.7,0.96574843]
["bitfinex","ETHUSD",1770083973550,0.0011,2356.8,2356.7,2.02655379]
["bitfinex","ETHUSD",1770083978032,0.0011,2357.0,2356.8,0.96474843]
["bitfinex","ETHUSD",1770083979154,0.26220514,2357.1,2357.0,0.96474843]
["bitfinex","ETHUSD",1770083980661,0.26220514,2357.1,2356.8,0.96474843]
["bitfinex","ETHUSD",1770083980863,0.26220514,2357.1,2356.7,1.06177914]
["bitfinex","ETHUSD",1770083981047,0.26220514,2357.1,2356.7,0.001]
["bitfinex","ETHUSD",1770083981836,0.26220514,2357.1,2356.7,0.96574843]
["bitfinex","ETHUSD",1770083983768,0.26220514,2357.1,2356.8,1.06076035]
["bitfinex","ETHUSD",1770083984364,0.26220514,2357.1,2356.8,1.68773064]
["bitfinex","ETHUSD",1770083985676,0.26220514,2357.1,2356.9,0.96474843]
["bitfinex","ETHUSD",1770083985972,0.26220514,2357.1,2356.9,2.02643759]
["bitfinex","ETHUSD",1770083986687,0.26330514,2357.1,2356.9,2.02643759]
["bitfinex","ETHUSD",1770083986855,0.26330514,2357.1,2357.0,0.96474843]
["bitfinex","ETHUSD",1770083987060,0.0011,2357.2,2357.0,1.65439063]
["bitfinex","ETHUSD",1770083988148,0.0011,2357.2,2357.1,1.06062534]
["bitfinex","ETHUSD",1770083988439,0.0011,2357.3,2357.1,2.02537377]
["bitfinex","ETHUSD",1770083988860,0.0011,2357.3,2357.0,4.93227146]
["bitfinex","ETHUSD",1770083988861,0.0011,2357.3,2357.0,1.75027671]
["bitfinex","ETHUSD",1770083989172,0.0011,2357.3,2356.9,1.06168056]
["bitfinex","ETHUSD",1770083990081,0.0011,2357.3,2356.9,0.001]
["bitfinex","ETHUSD",1770083992580,0.0011,2357.3,2357.0,0.99232623]
["bitfinex","ETHUSD",1770083994446,0.0011,2357.3,2357.0,2.05295706]
["bitfinex","ETHUSD",1770083995465,0.0011,2357.3,2356.9,0.001]
["bitfinex","ETHUSD",1770083995665,0.0011,2357.3,2356.9,1.06171523]
["bitfinex","ETHUSD",1770083995866,0.0011,2357.3,2356.9,2.05404146]
["bitfinex","ETHUSD",1770083996068,0.0011,2357.3,2357.1,0.99232623]
["bitfinex","ETHUSD",1770083996569,0.0011,2357.3,2357.0,1.06066635]
["bitfinex","ETHUSD",1770083996790,0.0011,2357.3,2357.1,1.06062149]
["bitfinex","ETHUSD",1770083999656,0.0011,2357.3,2357.1,2.05294772]
["bitfinex","ETHUSD",1770084000255,1.14423938,2357.9,2357.4,0.91017732]
["bitfinex","ETHUSD",1770084000475,0.91611619,2357.8,2357.4,0.91017732]
["bitfinex","ETHUSD",1770084000690,0.91611619,2357.7,2357.4,0.91017732]
["bitfinex","ETHUSD",1770084000861,1.14423938,2358.0,2357.4,0.91017732]
["bitfinex","ETHUSD",1770084001064,0.91609723,2357.9,2357.4,0.91017732]
["bitfinex","ETHUSD",1770084001266,0.91609723,2357.8,2357.4,0.91017732]
["bitfinex","ETHUSD",1770084001470,0.91609723,2357.8,2357.1,0.001]
["bitfinex","ETHUSD",1770084001471,0.91609723,2357.7,2357.1,0.001]
["bitfinex","ETHUSD",1770084001789,0.91609723,2357.6,2357.2,1.97075766]
["bitfinex","ETHUSD",1770084002078,7.97598639,2357.9,2357.2,1.97075766]
["bitfinex","ETHUSD",1770084002256,0.91586329,2357.8,2357.2,1.97075766]
["bitfinex","ETHUSD",1770084002455,0.91586329,2357.7,2357.2,1.97075766]
["bitfinex","ETHUSD",1770084002674,10.40791072,2357.9,2357.2,1.97075766]
["bitfinex","ETHUSD",1770084002876,0.91591038,2357.8,2357.2,1.97075766]
["bitfinex","ETHUSD",1770084003376,1.78919002,2357.8,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084003577,2.92157213,2357.7,2357.1,0.001]
["bitfinex","ETHUSD",1770084003779,0.91591038,2357.6,2357.1,0.001]
["bitfinex","ETHUSD",1770084003957,10.40791989,2357.9,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084004151,0.91583273,2357.8,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084004349,0.91583273,2357.7,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084004553,10.40791989,2357.9,2357.1,1.59572026]
["bitfinex","ETHUSD",1770084004779,0.91579523,2357.8,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084004978,0.91579523,2357.7,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084005178,9.53464025,2357.9,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084005383,1.78907902,2357.8,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084005579,0.91579938,2357.7,2357.1,0.91117732]
["bitfinex","ETHUSD",1770084006157,0.91579938,2357.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084006886,2.4722789,2357.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084007082,1.55647952,2357.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084007287,1.93359769,2357.8,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084007478,0.91586841,2357.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084007784,1.93359769,2357.8,2357.2,1.06058034]
["bitfinex","ETHUSD",1770084008084,1.78914821,2357.7,2357.1,1.0616251]
["bitfinex","ETHUSD",1770084008289,0.91586857,2357.6,2357.1,1.97180242]
["bitfinex","ETHUSD",1770084008496,2.20454227,2357.9,2357.2,0.91017732]
["bitfinex","ETHUSD",1770084008663,0.91587919,2357.8,2357.2,0.91017732]
["bitfinex","ETHUSD",1770084008864,0.91587919,2357.7,2357.2,0.91017732]
["bitfinex","ETHUSD",1770084009191,1.93358253,2357.9,2357.2,0.91017732]
["bitfinex","ETHUSD",1770084009405,1.74503385,2357.8,2357.2,0.91017732]
["bitfinex","ETHUSD",1770084009582,0.91585951,2357.7,2357.2,0.91017732]
["bitfinex","ETHUSD",1770084010487,0.91585951,2357.7,2357.2,1.9707141]
["bitfinex","ETHUSD",1770084010788,0.91585951,2357.6,2357.2,1.9707141]
["bitfinex","ETHUSD",1770084011088,3.07782191,2357.9,2357.2,1.9707141]
["bitfinex","ETHUSD",1770084011294,2.32223168,2357.8,2357.2,1.9707141]
["bitfinex","ETHUSD",1770084011474,0.91591162,2357.7,2357.2,1.9707141]
["bitfinex","ETHUSD",1770084012200,0.87327964,2357.6,2357.1,0.001]
["bitfinex","ETHUSD",1770084012490,0.87327964,2357.6,2356.6,0.001]
["bitfinex","ETHUSD",1770084012491,1.06067034,2357.0,2356.6,0.001]
["bitfinex","ETHUSD",1770084012661,1.53336198,2356.9,2356.6,0.001]
["bitfinex","ETHUSD",1770084012857,0.61745036,2356.9,2356.6,0.001]
["bitfinex","ETHUSD",1770084013060,0.91633691,2356.8,2356.6,0.001]
["bitfinex","ETHUSD",1770084013261,0.61745036,2356.9,2356.6,0.001]
["bitfinex","ETHUSD",1770084013864,1.48873,2356.9,2356.6,0.001]
["bitfinex","ETHUSD",1770084014064,7.90259627,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084014299,6.98657685,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084014595,6.11529721,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084016515,1.14423938,2357.1,2356.3,0.91117732]
["bitfinex","ETHUSD",1770084016711,8.04722267,2357.5,2356.5,0.91017732]
["bitfinex","ETHUSD",1770084016712,3.0937508,2357.4,2356.5,0.91017732]
["bitfinex","ETHUSD",1770084016915,0.91475153,2357.3,2356.5,0.92306336]
["bitfinex","ETHUSD",1770084017101,0.91475153,2357.2,2356.5,0.92306336]
["bitfinex","ETHUSD",1770084017406,0.91475153,2357.1,2356.5,0.92306336]
["bitfinex","ETHUSD",1770084017614,1.94949579,2357.4,2356.5,0.92306336]
["bitfinex","ETHUSD",1770084017814,2.22543531,2357.3,2356.6,0.91017732]
["bitfinex","ETHUSD",1770084018018,0.91462462,2357.2,2356.6,0.91017732]
["bitfinex","ETHUSD",1770084018213,0.889,2357.4,2356.6,0.91017732]
["bitfinex","ETHUSD",1770084018515,0.91455212,2357.3,2356.6,0.92306336]
["bitfinex","ETHUSD",1770084018701,0.0011,2357.5,2356.8,0.92306336]
["bitfinex","ETHUSD",1770084020021,7.70429853,2357.5,2356.6,0.91017732]
["bitfinex","ETHUSD",1770084020230,0.87127964,2357.3,2356.6,1.06084497]
["bitfinex","ETHUSD",1770084020527,6.83301889,2357.5,2356.6,1.99986267]
["bitfinex","ETHUSD",1770084020528,7.70429853,2357.5,2356.6,1.99986267]
["bitfinex","ETHUSD",1770084020687,0.91448147,2357.4,2356.6,1.99986267]
["bitfinex","ETHUSD",1770084021021,0.91448147,2357.3,2356.6,1.99986267]
["bitfinex","ETHUSD",1770084021227,0.861878,2357.3,2356.6,1.99986267]
["bitfinex","ETHUSD",1770084022282,0.861878,2357.3,2356.6,1.06084497]
["bitfinex","ETHUSD",1770084022483,0.861878,2357.3,2356.6,1.99985829]
["bitfinex","ETHUSD",1770084023098,1.92241582,2357.3,2356.6,1.99985829]
["bitfinex","ETHUSD",1770084023303,1.92241582,2357.3,2356.5,4.24340151]
["bitfinex","ETHUSD",1770084023304,1.78579295,2357.2,2356.5,1.06089515]
["bitfinex","ETHUSD",1770084023497,0.37082088,2357.1,2356.5,1.06089515]
["bitfinex","ETHUSD",1770084024002,0.37082088,2357.1,2356.6,1.06084638]
["bitfinex","ETHUSD",1770084024200,0.37082088,2357.1,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084024401,0.861878,2357.3,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084024717,0.91440572,2357.2,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084025020,0.861878,2357.3,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084025219,0.9144032,2357.2,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084025423,1.92241722,2357.3,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084025602,1.3081314,2357.2,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084025921,0.39379362,2357.2,2356.6,1.99986408]
["bitfinex","ETHUSD",1770084026836,1.45438731,2357.2,2356.7,0.001]
["bitfinex","ETHUSD",1770084026999,2.32566695,2357.2,2356.7,0.001]
["bitfinex","ETHUSD",1770084027207,6.64273682,2356.9,2356.3,0.001]
["bitfinex","ETHUSD",1770084027406,0.66427368,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084029221,1.72507747,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084031926,0.66427368,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084032149,0.66427368,2356.8,2356.3,0.9400177]
["bitfinex","ETHUSD",1770084032304,1.72504118,2356.8,2356.3,0.001]
["bitfinex","ETHUSD",1770084032629,0.74964729,2356.7,2356.3,0.001]
["bitfinex","ETHUSD",1770084033727,1.06089539,2356.5,2356.0,1.04302836]
["bitfinex","ETHUSD",1770084033893,1.06089539,2356.5,2355.7,1.001]
["bitfinex","ETHUSD",1770084033894,5.77145718,2356.3,2355.7,1.001]
["bitfinex","ETHUSD",1770084034100,1.58254671,2356.2,2355.7,1.001]
["bitfinex","ETHUSD",1770084034298,0.66854581,2356.2,2355.7,1.001]
["bitfinex","ETHUSD",1770084034626,0.66854581,2356.2,2355.7,0.001]
["bitfinex","ETHUSD",1770084034835,2.20513477,2356.5,2355.7,0.001]
["bitfinex","ETHUSD",1770084035006,2.05791443,2356.4,2355.5,0.001]
["bitfinex","ETHUSD",1770084035205,0.91367505,2356.3,2355.6,1.0]
["bitfinex","ETHUSD",1770084036317,1.06103047,2356.2,2355.6,1.0]
["bitfinex","ETHUSD",1770084036697,1.06103047,2356.2,2355.5,0.001]
["bitfinex","ETHUSD",1770084036906,1.44338857,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1770084037229,1.44338857,2356.1,2355.5,1.001]
["bitfinex","ETHUSD",1770084037230,1.80287333,2356.0,2355.5,1.001]
["bitfinex","ETHUSD",1770084037422,0.89,2356.0,2355.5,1.001]
["bitfinex","ETHUSD",1770084037618,0.89,2356.0,2355.6,2.0612983]
["bitfinex","ETHUSD",1770084037826,0.89,2356.0,2355.7,1.0]
["bitfinex","ETHUSD",1770084037997,0.89,2356.0,2355.8,1.0]
["bitfinex","ETHUSD",1770084038330,0.89,2356.5,2355.9,1.0]
["bitfinex","ETHUSD",1770084038520,0.91233877,2356.4,2355.9,1.0]
["bitfinex","ETHUSD",1770084038716,0.89,2356.5,2355.9,1.0]
["bitfinex","ETHUSD",1770084038924,0.91233851,2356.4,2355.9,1.0]
["bitfinex","ETHUSD",1770084039122,0.89,2356.5,2355.9,1.0]
["bitfinex","ETHUSD",1770084039340,0.912409,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770084039638,0.89,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770084041011,1.06094041,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770084041506,1.95091084,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1770084041818,0.91270568,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770084042014,0.7107023,2356.4,2356.0,0.001]
["bitfinex","ETHUSD",1770084042218,0.91297278,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770084042421,0.7107023,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770084042624,0.7107023,2356.4,2355.3,0.001]
["bitfinex","ETHUSD",1770084042625,1.14423938,2356.0,2355.3,0.001]
["bitfinex","ETHUSD",1770084042825,1.80298107,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770084043021,1.06125567,2355.7,2355.3,0.001]
["bitfinex","ETHUSD",1770084043242,0.91264575,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770084043438,1.06125567,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770084043736,0.91267274,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770084043939,1.06125567,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770084044110,0.56010004,2355.6,2355.2,0.001]
["bitfinex","ETHUSD",1770084044926,0.56010004,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770084045134,1.06139084,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770084047244,4.24556338,2355.5,2355.0,0.001]
["bitfinex","ETHUSD",1770084051344,4.24556338,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770084051549,0.67885777,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770084055061,1.06143591,2355.3,2355.0,0.001]
["bitfinex","ETHUSD",1770084055439,1.95143591,2355.3,2354.8,0.001]
["bitfinex","ETHUSD",1770084056460,5.78341025,2355.2,2354.8,0.001]
["bitfinex","ETHUSD",1770084056657,0.77348462,2355.1,2354.8,0.001]
["bitfinex","ETHUSD",1770084057233,1.06157112,2355.0,2354.8,0.001]
["bitfinex","ETHUSD",1770084062461,1.06157112,2355.0,2354.3,4.24852564]
["bitfinex","ETHUSD",1770084062462,0.047,2354.8,2354.3,0.001]
["bitfinex","ETHUSD",1770084062662,5.78341025,2354.5,2354.0,0.001]
["bitfinex","ETHUSD",1770084062833,5.78341025,2354.2,2352.7,0.89]
["bitfinex","ETHUSD",1770084063034,5.78341025,2353.8,2352.7,0.92947956]
["bitfinex","ETHUSD",1770084063238,1.06220258,2353.6,2352.9,0.92947956]
["bitfinex","ETHUSD",1770084063438,5.78341025,2353.5,2352.9,0.92947956]
["bitfinex","ETHUSD",1770084063643,5.78341025,2353.5,2352.7,0.92947956]
["bitfinex","ETHUSD",1770084063843,5.78341025,2353.5,2352.5,1.99215913]
["bitfinex","ETHUSD",1770084064054,5.78341025,2353.5,2352.6,0.92947956]
["bitfinex","ETHUSD",1770084064254,7.13035676,2353.5,2352.6,1.06265028]
["bitfinex","ETHUSD",1770084064467,7.13035676,2353.5,2352.4,4.25096843]
["bitfinex","ETHUSD",1770084064468,0.90670092,2353.4,2352.4,1.99222152]
["bitfinex","ETHUSD",1770084064636,0.90670092,2353.4,2352.4,0.92947956]
["bitfinex","ETHUSD",1770084064837,0.91149571,2353.3,2352.4,0.92947956]
["bitfinex","ETHUSD",1770084065177,1.06233799,2353.3,2352.4,0.92947956]
["bitfinex","ETHUSD",1770084065377,2.24377829,2353.3,2352.4,1.55383698]
["bitfinex","ETHUSD",1770084065667,2.24377829,2353.3,2352.4,0.92947956]
["bitfinex","ETHUSD",1770084066169,1.06233799,2353.3,2352.5,0.92947956]
["bitfinex","ETHUSD",1770084067041,1.06233799,2353.3,2352.3,1.99222809]
["bitfinex","ETHUSD",1770084067589,1.06233799,2353.3,2352.3,1.99226721]
["bitfinex","ETHUSD",1770084067741,1.06233799,2353.3,2352.3,0.92947956]
["bitfinex","ETHUSD",1770084067939,1.06233799,2353.3,2352.4,0.92947956]
["bitfinex","ETHUSD",1770084068139,0.62183909,2353.2,2352.4,0.92947956]
["bitfinex","ETHUSD",1770084069148,1.06242828,2353.1,2352.4,1.06271609]
["bitfinex","ETHUSD",1770084069402,1.06242828,2353.1,2352.5,0.92947956]
["bitfinex","ETHUSD",1770084070646,1.68425736,2353.2,2352.5,0.92947956]
["bitfinex","ETHUSD",1770084070863,0.62183909,2353.2,2352.5,0.92947956]
["bitfinex","ETHUSD",1770084071169,1.34694651,2353.5,2352.7,1.06258317]
["bitfinex","ETHUSD",1770084071170,1.06226438,2353.5,2352.7,1.06258317]
["bitfinex","ETHUSD",1770084071370,1.06226438,2353.5,2352.8,0.92947956]
["bitfinex","ETHUSD",1770084072838,1.06226438,2353.5,2352.8,0.87947956]
["bitfinex","ETHUSD",1770084073073,1.52681332,2353.4,2352.4,1.99219707]
["bitfinex","ETHUSD",1770084073278,1.06233799,2353.3,2352.4,1.99219707]
["bitfinex","ETHUSD",1770084073645,1.06233799,2353.3,2352.5,0.92947956]
["bitfinex","ETHUSD",1770084074539,0.90670092,2353.0,2351.7,1.06303775]
["bitfinex","ETHUSD",1770084074742,1.00910092,2352.7,2351.4,0.92947956]
["bitfinex","ETHUSD",1770084074937,1.00910092,2352.7,2351.5,1.06315021]
["bitfinex","ETHUSD",1770084075152,1.00910092,2352.7,2351.5,1.99262977]
["bitfinex","ETHUSD",1770084075370,1.06265408,2352.6,2351.6,0.92947956]
["bitfinex","ETHUSD",1770084075990,1.06265408,2352.6,2351.3,0.92947956]
["bitfinex","ETHUSD",1770084075991,1.00910092,2352.5,2351.3,0.92947956]
["bitfinex","ETHUSD",1770084076286,0.255697,2352.4,2351.3,0.92947956]
["bitfinex","ETHUSD",1770084076452,1.00910092,2352.3,2351.3,0.92947956]
["bitfinex","ETHUSD",1770084076654,0.1024,2352.3,2351.4,1.99265528]
["bitfinex","ETHUSD",1770084076873,0.1024,2352.3,2351.5,0.92947956]
["bitfinex","ETHUSD",1770084077080,0.9934,2352.3,2351.5,0.92947956]
["bitfinex","ETHUSD",1770084077261,1.06283479,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770084077468,0.63074194,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770084077664,0.63074194,2352.1,2351.3,1.06321444]
["bitfinex","ETHUSD",1770084077878,0.63074194,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770084079149,0.63074194,2352.1,2351.5,0.93047956]
["bitfinex","ETHUSD",1770084079695,1.69363123,2352.1,2351.5,0.93047956]
["bitfinex","ETHUSD",1770084080473,2.33876922,2353.4,2351.6,0.96527674]
["bitfinex","ETHUSD",1770084080474,1.06251859,2353.0,2351.6,0.96527674]
["bitfinex","ETHUSD",1770084080678,0.1024,2352.8,2351.6,0.96527674]
["bitfinex","ETHUSD",1770084081077,5.14121874,2352.9,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084081458,1.95351859,2352.9,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084081658,1.95351859,2352.9,2352.0,0.96527674]
["bitfinex","ETHUSD",1770084081984,0.62034778,2352.8,2351.8,1.06299068]
["bitfinex","ETHUSD",1770084082184,0.62034778,2352.8,2351.9,0.96527674]
["bitfinex","ETHUSD",1770084083595,1.06253509,2352.9,2351.9,0.96527674]
["bitfinex","ETHUSD",1770084083799,4.24994212,2353.0,2352.1,0.96527674]
["bitfinex","ETHUSD",1770084084690,4.24994212,2353.0,2351.9,1.06297017]
["bitfinex","ETHUSD",1770084085062,4.24994212,2353.0,2351.9,1.06297032]
["bitfinex","ETHUSD",1770084085361,0.64005138,2352.9,2351.9,2.02824706]
["bitfinex","ETHUSD",1770084085657,1.06256375,2352.8,2351.9,0.96527674]
["bitfinex","ETHUSD",1770084086266,1.06256375,2352.8,2351.9,2.02824177]
["bitfinex","ETHUSD",1770084086968,2.04826199,2352.8,2351.6,2.02834655]
["bitfinex","ETHUSD",1770084087312,2.57055508,2352.7,2351.6,0.96527674]
["bitfinex","ETHUSD",1770084087471,2.57055508,2352.7,2351.6,2.02838139]
["bitfinex","ETHUSD",1770084087675,2.57055508,2352.7,2351.6,0.96527674]
["bitfinex","ETHUSD",1770084087888,1.06265408,2352.6,2351.6,0.96527674]
["bitfinex","ETHUSD",1770084089893,1.06265408,2352.6,2351.7,2.0283375]
["bitfinex","ETHUSD",1770084090103,0.68980055,2352.5,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084092205,0.68980055,2352.5,2351.8,2.02827055]
["bitfinex","ETHUSD",1770084092206,1.75252966,2352.5,2351.8,2.02827055]
["bitfinex","ETHUSD",1770084092801,4.25175408,2352.6,2351.9,0.96527674]
["bitfinex","ETHUSD",1770084092802,0.0011,2352.6,2351.9,0.96527674]
["bitfinex","ETHUSD",1770084093627,0.0011,2352.6,2351.9,0.97816278]
["bitfinex","ETHUSD",1770084093828,0.0011,2352.6,2351.9,0.96527674]
["bitfinex","ETHUSD",1770084094038,1.13457191,2353.1,2352.4,0.96527674]
["bitfinex","ETHUSD",1770084094201,1.06235376,2353.3,2352.4,0.97816278]
["bitfinex","ETHUSD",1770084094400,0.9148382,2353.2,2352.6,0.96527674]
["bitfinex","ETHUSD",1770084094641,1.0623286,2353.4,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084094948,0.91483853,2353.3,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084095102,1.0623286,2353.4,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084095103,0.91483853,2353.2,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084095302,1.0623286,2353.4,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084095503,0.91481997,2353.3,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084095813,0.91481997,2353.2,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084096014,1.0623286,2353.4,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084096229,1.55941484,2353.3,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084096550,0.91482022,2353.2,2352.7,0.96527674]
["bitfinex","ETHUSD",1770084097136,0.91482022,2353.2,2352.7,2.0278797]
["bitfinex","ETHUSD",1770084097449,2.19680847,2353.6,2352.6,2.02790571]
["bitfinex","ETHUSD",1770084097604,0.91474437,2353.5,2352.7,1.06260821]
["bitfinex","ETHUSD",1770084097927,0.91474437,2353.4,2352.7,2.65573282]
["bitfinex","ETHUSD",1770084098145,0.91474437,2353.4,2352.8,0.96527674]
["bitfinex","ETHUSD",1770084098302,2.19675833,2353.7,2352.8,0.96527674]
["bitfinex","ETHUSD",1770084098631,1.97674239,2353.6,2352.8,2.02783367]
["bitfinex","ETHUSD",1770084098801,0.91453002,2353.5,2352.8,2.02783367]
["bitfinex","ETHUSD",1770084099000,0.91453002,2353.5,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084100520,1.97680066,2353.5,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084100714,0.91453002,2353.4,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084100928,1.06227064,2353.5,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084101230,0.91418441,2353.4,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084101532,1.06227064,2353.5,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084101733,0.91411299,2353.4,2352.8,2.71845143]
["bitfinex","ETHUSD",1770084101946,1.06227064,2353.5,2352.9,0.69688786]
["bitfinex","ETHUSD",1770084102599,0.91402708,2353.4,2352.9,0.69688786]
["bitfinex","ETHUSD",1770084102806,1.06227064,2353.5,2352.9,0.69688786]
["bitfinex","ETHUSD",1770084103030,0.91403368,2353.4,2352.9,0.69688786]
["bitfinex","ETHUSD",1770084103196,1.06227064,2353.5,2352.9,0.69688786]
["bitfinex","ETHUSD",1770084103399,0.0011,2353.3,2352.9,0.69688786]
["bitfinex","ETHUSD",1770084103604,0.0011,2353.3,2353.0,1.23784889]
["bitfinex","ETHUSD",1770084104029,0.0011,2353.3,2353.0,2.30031955]
["bitfinex","ETHUSD",1770084104338,0.0011,2353.3,2352.8,1.06353987]
["bitfinex","ETHUSD",1770084104516,0.0011,2353.3,2352.8,0.001]
["bitfinex","ETHUSD",1770084105540,0.98569824,2353.1,2352.5,0.001]
["bitfinex","ETHUSD",1770084105834,0.9138542,2353.2,2351.9,2.02824097]
["bitfinex","ETHUSD",1770084105835,0.98569824,2352.9,2351.9,2.02824097]
["bitfinex","ETHUSD",1770084106033,1.06256375,2352.8,2351.9,2.02824097]
["bitfinex","ETHUSD",1770084106335,1.54404691,2352.7,2351.8,2.02826883]
["bitfinex","ETHUSD",1770084106546,0.6298517,2352.7,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084107019,0.91425277,2352.6,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084107218,0.6298517,2352.7,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084107538,0.91448522,2352.6,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084107730,0.6298517,2352.7,2351.8,0.96527674]
["bitfinex","ETHUSD",1770084107956,0.6298517,2352.7,2351.7,0.001]
["bitfinex","ETHUSD",1770084107957,2.04844267,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770084108236,0.91448535,2352.3,2351.7,0.001]
["bitfinex","ETHUSD",1770084108534,1.06274443,2352.4,2351.7,0.001]
["bitfinex","ETHUSD",1770084108535,1.90018359,2352.2,2351.7,0.001]
["bitfinex","ETHUSD",1770084108842,0.91448535,2352.1,2351.7,0.001]
["bitfinex","ETHUSD",1770084109406,0.91448535,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770084110337,1.97739827,2352.1,2351.6,0.001]
["bitfinex","ETHUSD",1770084110530,0.62288401,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770084112320,1.06297036,2351.9,2351.6,0.001]
["bitfinex","ETHUSD",1770084112720,1.06286693,2352.2,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084112938,1.06275663,2352.4,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084113236,0.91439328,2352.3,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084113433,1.06275663,2352.4,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084113631,1.5347754,2352.3,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084113825,0.62047343,2352.3,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084114211,1.06275663,2352.4,2351.6,0.97339351]
["bitfinex","ETHUSD",1770084114415,1.95373308,2352.5,2351.8,0.97239351]
["bitfinex","ETHUSD",1770084114616,0.91416062,2352.4,2351.8,0.97239351]
["bitfinex","ETHUSD",1770084114812,1.13457191,2353.0,2352.0,0.98527955]
["bitfinex","ETHUSD",1770084115119,6.52512341,2353.3,2352.0,0.98527955]
["bitfinex","ETHUSD",1770084115120,1.06346906,2353.3,2352.4,0.98527955]
["bitfinex","ETHUSD",1770084115426,0.91387104,2353.2,2352.4,0.98527955]
["bitfinex","ETHUSD",1770084115620,1.70831823,2353.3,2352.4,0.98527955]
["bitfinex","ETHUSD",1770084115821,0.9138227,2353.2,2352.4,0.97239351]
["bitfinex","ETHUSD",1770084116042,1.70831823,2353.3,2352.4,0.97239351]
["bitfinex","ETHUSD",1770084116223,0.91382246,2353.2,2352.4,0.97239351]
["bitfinex","ETHUSD",1770084116423,1.70831823,2353.3,2352.6,0.97239351]
["bitfinex","ETHUSD",1770084116620,0.91377924,2353.2,2352.6,1.60098804]
["bitfinex","ETHUSD",1770084116953,1.06346906,2353.3,2352.7,0.97239351]
["bitfinex","ETHUSD",1770084117840,0.0011,2353.3,2352.7,0.97239351]
["bitfinex","ETHUSD",1770084118538,0.0011,2353.3,2352.7,2.03498547]
["bitfinex","ETHUSD",1770084119045,0.0011,2353.3,2352.8,0.97239351]
["bitfinex","ETHUSD",1770084119341,0.0011,2353.3,2352.8,1.66508368]
["bitfinex","ETHUSD",1770084120146,0.0011,2353.3,2352.9,0.97239351]
["bitfinex","ETHUSD",1770084120836,0.0011,2353.3,2352.6,1.60098804]
["bitfinex","ETHUSD",1770084121043,0.0011,2353.3,2352.6,2.66363499]
["bitfinex","ETHUSD",1770084121549,0.0011,2353.3,2352.8,0.97239351]
["bitfinex","ETHUSD",1770084122457,0.0011,2353.3,2352.8,2.66350326]
["bitfinex","ETHUSD",1770084122824,0.0011,2353.3,2352.8,1.60094341]
["bitfinex","ETHUSD",1770084123624,0.0011,2353.3,2352.5,4.26359887]
["bitfinex","ETHUSD",1770084123625,0.0011,2353.3,2352.5,2.0350754]
["bitfinex","ETHUSD",1770084123826,0.0011,2353.3,2352.3,2.03515725]
["bitfinex","ETHUSD",1770084124020,0.0011,2353.3,2352.4,2.03513641]
["bitfinex","ETHUSD",1770084124327,0.0011,2353.3,2352.5,2.03508969]
["bitfinex","ETHUSD",1770084125638,0.0011,2353.3,2352.8,0.97239351]
["bitfinex","ETHUSD",1770084126555,1.06335088,2353.5,2352.9,0.97239351]
["bitfinex","ETHUSD",1770084126556,0.0011,2353.5,2352.9,0.97239351]
["bitfinex","ETHUSD",1770084126852,1.06321597,2353.8,2353.2,0.97239351]
["bitfinex","ETHUSD",1770084127056,1.70778564,2353.8,2352.9,0.97239351]
["bitfinex","ETHUSD",1770084127853,0.0011,2353.8,2353.1,0.97239351]
["bitfinex","ETHUSD",1770084128058,1.13310828,2353.9,2353.4,0.97239351]
["bitfinex","ETHUSD",1770084128645,1.13310828,2353.9,2353.1,0.97239351]
["bitfinex","ETHUSD",1770084128850,1.13310828,2353.9,2352.5,0.97239351]
["bitfinex","ETHUSD",1770084128851,0.94835289,2353.8,2352.5,0.97239351]
["bitfinex","ETHUSD",1770084129049,0.94835289,2353.8,2352.6,2.03504456]
["bitfinex","ETHUSD",1770084129050,1.06215745,2353.7,2352.6,2.03504456]
["bitfinex","ETHUSD",1770084129250,2.48690898,2353.6,2352.3,0.97239351]
["bitfinex","ETHUSD",1770084129548,0.91264207,2353.5,2352.4,0.97239351]
["bitfinex","ETHUSD",1770084129748,0.91264207,2353.5,2352.1,0.97239351]
["bitfinex","ETHUSD",1770084129749,0.94835289,2353.3,2352.1,0.97239351]
["bitfinex","ETHUSD",1770084129961,0.94835289,2353.1,2352.0,2.03529432]
["bitfinex","ETHUSD",1770084130275,0.91280375,2353.0,2352.0,0.97239351]
["bitfinex","ETHUSD",1770084130582,0.91280375,2353.0,2352.0,1.24373111]
["bitfinex","ETHUSD",1770084131080,1.06251859,2352.9,2352.0,1.24373111]
["bitfinex","ETHUSD",1770084131378,1.06251859,2352.9,2352.1,0.97239351]
["bitfinex","ETHUSD",1770084131548,1.0625028,2353.0,2352.1,0.98527955]
["bitfinex","ETHUSD",1770084131873,1.0625028,2353.0,2352.3,0.97239351]
["bitfinex","ETHUSD",1770084133282,0.91305552,2352.9,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084133574,0.94835289,2353.1,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084133773,0.91305575,2353.0,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084133978,0.91305575,2352.9,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084134186,0.94835289,2353.1,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084134352,1.54644108,2353.0,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084134548,0.91315922,2352.9,2352.0,1.33425934]
["bitfinex","ETHUSD",1770084134749,0.63328186,2353.0,2352.0,1.33425934]
["bitfinex","ETHUSD",1770084134956,0.91315944,2352.9,2352.0,1.33425934]
["bitfinex","ETHUSD",1770084135273,1.06251859,2352.9,2352.0,1.33425934]
["bitfinex","ETHUSD",1770084135477,0.59458748,2352.8,2352.0,0.2713376]
["bitfinex","ETHUSD",1770084136191,0.59458748,2352.8,2352.0,2.30665201]
["bitfinex","ETHUSD",1770084136348,1.06251859,2352.9,2352.1,0.97239351]
["bitfinex","ETHUSD",1770084138078,1.06251859,2352.9,2352.0,1.33426023]
["bitfinex","ETHUSD",1770084138270,1.06251859,2352.9,2352.0,2.30665374]
["bitfinex","ETHUSD",1770084138271,0.91341225,2352.8,2352.0,2.30665374]
["bitfinex","ETHUSD",1770084138584,1.06251859,2352.9,2352.0,2.30665374]
["bitfinex","ETHUSD",1770084138780,0.91350008,2352.8,2352.0,2.30665097]
["bitfinex","ETHUSD",1770084138985,0.68593749,2352.8,2352.0,2.30665097]
["bitfinex","ETHUSD",1770084139506,0.68593749,2352.8,2352.1,1.06286949]
["bitfinex","ETHUSD",1770084139671,6.5238368,2353.5,2352.4,0.97239351]
["bitfinex","ETHUSD",1770084139672,1.06238313,2353.2,2352.4,0.97239351]
["bitfinex","ETHUSD",1770084139855,4.24951029,2353.3,2352.5,0.97239351]
["bitfinex","ETHUSD",1770084140057,0.91367555,2353.2,2352.5,0.97239351]
["bitfinex","ETHUSD",1770084140272,0.91403048,2353.1,2352.5,0.97239351]
["bitfinex","ETHUSD",1770084140481,4.24951029,2353.3,2352.5,1.60230499]
["bitfinex","ETHUSD",1770084140694,0.91403048,2353.2,2352.5,1.60230499]
["bitfinex","ETHUSD",1770084140877,4.24951029,2353.3,2352.5,1.60230499]
["bitfinex","ETHUSD",1770084140878,0.91403048,2353.1,2352.5,1.60230499]
["bitfinex","ETHUSD",1770084141079,4.24951029,2353.3,2352.5,1.60230499]
["bitfinex","ETHUSD",1770084141262,0.91408609,2353.2,2352.5,1.60230499]
["bitfinex","ETHUSD",1770084141461,4.24951029,2353.3,2352.6,0.26650187]
["bitfinex","ETHUSD",1770084141680,0.91444647,2353.2,2352.6,1.16906174]
["bitfinex","ETHUSD",1770084141863,1.95331693,2353.4,2352.7,0.90255987]
["bitfinex","ETHUSD",1770084142066,0.91442145,2353.3,2352.7,0.90255987]
["bitfinex","ETHUSD",1770084142389,1.95331693,2353.4,2352.8,0.22316774]
["bitfinex","ETHUSD",1770084142590,0.91497429,2353.3,2352.8,0.22316774]
["bitfinex","ETHUSD",1770084142789,1.95331693,2353.4,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084143088,0.91497442,2353.3,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084143260,0.91536914,2353.2,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084143460,1.95331693,2353.4,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084143794,0.91536892,2353.3,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084143981,0.91536892,2353.2,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084144178,1.95331693,2353.4,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084144375,0.91584863,2353.3,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084144574,0.91584863,2353.2,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084144892,1.95331693,2353.4,2352.8,1.12572761]
["bitfinex","ETHUSD",1770084145190,0.91584835,2353.3,2352.6,0.26650187]
["bitfinex","ETHUSD",1770084145390,2.9019365,2353.4,2352.6,0.26650187]
["bitfinex","ETHUSD",1770084145391,0.91584835,2353.2,2352.6,1.32915378]
["bitfinex","ETHUSD",1770084145563,2.9019365,2353.4,2352.6,1.32915378]
["bitfinex","ETHUSD",1770084145892,0.91584493,2353.3,2352.6,1.32915378]
["bitfinex","ETHUSD",1770084146063,0.91584493,2353.2,2352.6,2.23171365]
["bitfinex","ETHUSD",1770084146392,0.91584493,2353.2,2352.7,1.61380042]
["bitfinex","ETHUSD",1770084146591,1.95331348,2353.4,2352.7,1.61380042]
["bitfinex","ETHUSD",1770084146794,0.91582695,2353.3,2352.7,1.61380042]
["bitfinex","ETHUSD",1770084147026,0.0011,2353.6,2353.0,0.01288604]
["bitfinex","ETHUSD",1770084147292,0.0011,2353.6,2353.1,0.90255987]
["bitfinex","ETHUSD",1770084148292,0.0011,2353.6,2352.9,1.06251613]
["bitfinex","ETHUSD",1770084148594,0.0011,2353.6,2352.9,0.69266188]
["bitfinex","ETHUSD",1770084148785,0.0011,2353.6,2352.9,1.75517353]
["bitfinex","ETHUSD",1770084149587,0.0011,2353.6,2352.9,0.69266188]
["bitfinex","ETHUSD",1770084149787,0.9287264,2353.6,2352.7,0.71124055]
["bitfinex","ETHUSD",1770084150482,1.06224771,2353.5,2352.7,1.77384452]
["bitfinex","ETHUSD",1770084150682,1.06224771,2353.5,2352.7,2.67640439]
["bitfinex","ETHUSD",1770084153002,4.25009086,2353.6,2352.7,1.61380042]
["bitfinex","ETHUSD",1770084153204,0.9276264,2353.5,2352.4,1.06372012]
["bitfinex","ETHUSD",1770084153376,0.9276264,2353.5,2352.5,5.1533333]
["bitfinex","ETHUSD",1770084153579,0.9276264,2353.5,2352.6,1.06262466]
["bitfinex","ETHUSD",1770084153897,0.63122892,2353.4,2352.6,1.06262466]
["bitfinex","ETHUSD",1770084155314,1.06233799,2353.3,2352.6,1.06262466]
["bitfinex","ETHUSD",1770084155816,1.06233799,2353.3,2352.6,1.96518453]
["bitfinex","ETHUSD",1770084157506,4.24917217,2353.4,2352.6,1.96518453]
["bitfinex","ETHUSD",1770084157703,1.13567191,2353.6,2352.7,0.90255987]
["bitfinex","ETHUSD",1770084157881,1.0622837,2353.5,2352.7,0.90255987]
["bitfinex","ETHUSD",1770084158688,1.0622837,2353.5,2352.6,1.0755107]
["bitfinex","ETHUSD",1770084159014,2.06219831,2353.3,2352.4,0.001]
["bitfinex","ETHUSD",1770084159222,0.91611291,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770084159584,0.9276264,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770084159815,3.1131131,2353.1,2352.1,0.001]
["bitfinex","ETHUSD",1770084159816,0.9276264,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770084159992,0.91611291,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084160191,1.21394403,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084160390,1.84373931,2352.5,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084160615,0.91611291,2352.4,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084161302,0.91611291,2352.3,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084161619,1.43240303,2352.6,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084161809,1.06274443,2352.4,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084162118,0.91613204,2352.3,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084162294,1.29507063,2352.5,2351.8,1.74105304]
["bitfinex","ETHUSD",1770084162614,0.91588396,2352.4,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084162815,1.29507063,2352.5,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084163114,0.9158832,2352.4,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084163321,1.29507063,2352.5,2351.8,0.94251078]
["bitfinex","ETHUSD",1770084163618,0.91563032,2352.4,2351.8,0.94251078]
["bitfinex","ETHUSD",1770084163817,1.29507063,2352.5,2351.8,0.94251078]
["bitfinex","ETHUSD",1770084164020,6.27636893,2352.7,2352.0,0.01288604]
["bitfinex","ETHUSD",1770084164021,1.95364312,2352.7,2352.0,0.01288604]
["bitfinex","ETHUSD",1770084164318,0.91554194,2352.6,2352.0,0.29467176]
["bitfinex","ETHUSD",1770084164513,1.95364312,2352.7,2352.0,0.29467176]
["bitfinex","ETHUSD",1770084164689,1.06259777,2352.8,2352.1,0.90255987]
["bitfinex","ETHUSD",1770084164886,0.9154701,2352.7,2352.1,0.90255987]
["bitfinex","ETHUSD",1770084165218,1.06259777,2352.8,2352.1,0.90255987]
["bitfinex","ETHUSD",1770084165414,0.91543277,2352.7,2352.1,0.90255987]
["bitfinex","ETHUSD",1770084165616,1.06253518,2352.9,2352.1,0.90255987]
["bitfinex","ETHUSD",1770084165827,1.06253263,2352.9,2352.2,1.96539466]
["bitfinex","ETHUSD",1770084166034,1.06253263,2352.9,2352.3,0.62297281]
["bitfinex","ETHUSD",1770084166928,4.24981441,2353.1,2352.3,0.62297281]
["bitfinex","ETHUSD",1770084167128,0.91541836,2353.0,2352.4,0.90255987]
["bitfinex","ETHUSD",1770084167328,1.06240995,2353.2,2352.4,0.90255987]
["bitfinex","ETHUSD",1770084167536,0.91543733,2353.1,2352.4,0.91544591]
["bitfinex","ETHUSD",1770084167724,0.91543733,2353.0,2352.4,0.91544591]
["bitfinex","ETHUSD",1770084168033,1.06240995,2353.2,2352.4,0.90255987]
["bitfinex","ETHUSD",1770084168204,0.91541111,2353.1,2352.4,2.6505289]
["bitfinex","ETHUSD",1770084168404,6.27494389,2353.3,2352.4,2.6505289]
["bitfinex","ETHUSD",1770084168405,1.95336929,2353.3,2352.4,2.6505289]
["bitfinex","ETHUSD",1770084168708,0.91655836,2353.2,2352.4,0.68624313]
["bitfinex","ETHUSD",1770084168907,0.91545836,2353.1,2352.4,1.74898134]
["bitfinex","ETHUSD",1770084171636,1.97792137,2353.1,2352.4,1.74898134]
["bitfinex","ETHUSD",1770084171842,1.06246301,2353.1,2352.5,0.60001349]
["bitfinex","ETHUSD",1770084173942,0.0011,2353.2,2352.6,0.99444756]
["bitfinex","ETHUSD",1770084174323,0.0011,2353.2,2352.5,0.60001349]
["bitfinex","ETHUSD",1770084174540,0.0011,2353.2,2352.4,0.001]
["bitfinex","ETHUSD",1770084174740,0.0011,2353.2,2352.5,1.06269303]
["bitfinex","ETHUSD",1770084175343,0.93714372,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770084175546,1.85270394,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770084175840,1.99975263,2352.7,2352.1,0.001]
["bitfinex","ETHUSD",1770084176042,1.63233407,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084176246,0.71657485,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084176546,0.91567075,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770084176745,0.71657485,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084176929,0.91567343,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770084177129,0.36320009,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770084179051,1.77925787,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084179264,0.91581116,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770084179568,1.77925787,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084179717,0.91581129,2352.5,2352.1,0.001]
["bitfinex","ETHUSD",1770084179918,2.71640159,2352.6,2352.1,0.001]
["bitfinex","ETHUSD",1770084180118,2.54965661,2352.5,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084180317,0.9158111,2352.4,2351.8,0.67804331]
["bitfinex","ETHUSD",1770084180718,0.9158111,2352.4,2351.8,0.4366549]
["bitfinex","ETHUSD",1770084180719,0.93714372,2352.3,2351.8,0.4366549]
["bitfinex","ETHUSD",1770084180931,1.06287997,2352.1,2351.8,0.4366549]
["bitfinex","ETHUSD",1770084181594,0.91588421,2352.0,2351.6,0.001]
["bitfinex","ETHUSD",1770084181743,0.93714372,2351.8,2350.6,2.05798472]
["bitfinex","ETHUSD",1770084181941,0.93714372,2351.7,2350.6,2.05799771]
["bitfinex","ETHUSD",1770084182139,0.93714372,2351.4,2350.3,0.99444756]
["bitfinex","ETHUSD",1770084182350,0.91588421,2351.3,2350.3,0.99444756]
["bitfinex","ETHUSD",1770084182538,0.91588421,2351.2,2350.3,1.06365494]
["bitfinex","ETHUSD",1770084182766,1.13457191,2351.5,2350.5,2.05802508]
["bitfinex","ETHUSD",1770084182950,1.06319639,2351.4,2350.5,2.05804117]
["bitfinex","ETHUSD",1770084183288,1.06319639,2351.4,2350.3,1.06366827]
["bitfinex","ETHUSD",1770084183289,2.49718897,2351.3,2350.3,1.06366827]
["bitfinex","ETHUSD",1770084183453,1.58219911,2351.3,2350.3,1.06366827]
["bitfinex","ETHUSD",1770084183652,0.93714372,2351.2,2350.1,1.0637439]
["bitfinex","ETHUSD",1770084183953,0.93714372,2351.2,2350.1,4.25512083]
["bitfinex","ETHUSD",1770084184145,0.93714372,2351.2,2350.8,0.001]
["bitfinex","ETHUSD",1770084184874,0.26453955,2351.2,2350.8,0.001]
["bitfinex","ETHUSD",1770084185050,1.06314671,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770084186140,1.06314671,2351.6,2350.8,0.99544756]
["bitfinex","ETHUSD",1770084187075,1.16541556,2351.8,2350.8,2.05889915]
["bitfinex","ETHUSD",1770084187244,1.66622519,2351.7,2350.8,2.691486]
["bitfinex","ETHUSD",1770084187443,0.75370416,2351.7,2350.8,2.691486]
["bitfinex","ETHUSD",1770084189168,1.06310597,2351.6,2350.8,2.69150061]
["bitfinex","ETHUSD",1770084189567,1.06310597,2351.6,2350.8,0.63358685]
["bitfinex","ETHUSD",1770084189773,0.93714372,2351.5,2350.8,0.63358685]
["bitfinex","ETHUSD",1770084189956,1.06310597,2351.6,2350.8,1.6970539]
["bitfinex","ETHUSD",1770084190273,1.06310597,2351.6,2350.9,0.59510787]
["bitfinex","ETHUSD",1770084190857,1.06310597,2351.6,2350.8,1.06446576]
["bitfinex","ETHUSD",1770084191278,1.06310597,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770084193560,1.06310597,2351.6,2350.8,0.99544756]
["bitfinex","ETHUSD",1770084195279,1.06287997,2352.1,2351.4,0.99444756]
["bitfinex","ETHUSD",1770084195467,4.25128685,2352.3,2351.4,0.99444756]
["bitfinex","ETHUSD",1770084195468,3.53044225,2352.2,2351.4,0.99444756]
["bitfinex","ETHUSD",1770084195666,3.53044225,2352.2,2351.6,0.99444756]
["bitfinex","ETHUSD",1770084196262,3.53044225,2352.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1770084196585,3.53044225,2352.2,2351.4,1.06316337]
["bitfinex","ETHUSD",1770084196879,3.53044225,2352.2,2351.3,5.24725711]
["bitfinex","ETHUSD",1770084196880,0.93714372,2352.0,2350.8,0.001]
["bitfinex","ETHUSD",1770084197180,0.93714372,2352.0,2350.8,1.06446364]
["bitfinex","ETHUSD",1770084197345,0.93714372,2352.0,2350.8,0.001]
["bitfinex","ETHUSD",1770084197554,0.93714372,2352.0,2350.3,2.05811056]
["bitfinex","ETHUSD",1770084197555,0.93714372,2351.6,2350.3,2.05811056]
["bitfinex","ETHUSD",1770084197755,1.06306076,2351.7,2350.1,0.892]
["bitfinex","ETHUSD",1770084197756,0.93714372,2351.4,2350.1,1.95575447]
["bitfinex","ETHUSD",1770084198067,0.93714372,2351.4,2350.2,1.06372791]
["bitfinex","ETHUSD",1770084198274,0.93714372,2351.2,2350.0,1.06379921]
["bitfinex","ETHUSD",1770084198470,0.93714372,2351.2,2350.0,1.59701667]
["bitfinex","ETHUSD",1770084198854,0.93714372,2351.0,2349.7,0.99444756]
["bitfinex","ETHUSD",1770084199057,0.91187523,2350.9,2349.6,1.06397796]
["bitfinex","ETHUSD",1770084199257,0.93714372,2350.8,2349.6,1.06397796]
["bitfinex","ETHUSD",1770084199553,0.93714372,2350.8,2349.9,1.06386933]
["bitfinex","ETHUSD",1770084199766,1.06351299,2350.7,2349.8,1.06388563]
["bitfinex","ETHUSD",1770084199966,0.62547087,2350.6,2349.8,1.06388563]
["bitfinex","ETHUSD",1770084200287,0.62547087,2350.6,2349.6,1.06397524]
["bitfinex","ETHUSD",1770084201089,1.5978651,2350.6,2349.6,1.06397524]
["bitfinex","ETHUSD",1770084201381,0.62547087,2350.6,2349.7,1.96936055]
["bitfinex","ETHUSD",1770084201581,0.62547087,2350.6,2349.8,0.90539822]
["bitfinex","ETHUSD",1770084201789,0.62547087,2350.6,2349.4,1.06410147]
["bitfinex","ETHUSD",1770084201790,1.06360348,2350.5,2349.4,1.06410147]
["bitfinex","ETHUSD",1770084201977,0.69158825,2350.4,2349.4,1.98238573]
["bitfinex","ETHUSD",1770084202487,0.69158825,2350.4,2349.5,0.91828426]
["bitfinex","ETHUSD",1770084202684,1.68905968,2350.6,2349.5,0.91828426]
["bitfinex","ETHUSD",1770084202983,1.68905968,2350.6,2349.5,0.90539822]
["bitfinex","ETHUSD",1770084203872,1.68905968,2350.6,2349.6,1.06401089]
["bitfinex","ETHUSD",1770084204256,1.68905968,2350.6,2349.6,1.86940911]
["bitfinex","ETHUSD",1770084205082,1.68903817,2350.6,2349.6,0.96401089]
["bitfinex","ETHUSD",1770084205382,1.68903817,2350.6,2349.7,0.52329405]
["bitfinex","ETHUSD",1770084206082,1.689038,2350.6,2349.8,1.96931855]
["bitfinex","ETHUSD",1770084206387,1.06356713,2350.6,2349.8,1.96931855]
["bitfinex","ETHUSD",1770084206572,1.06342144,2351.0,2349.9,0.90539822]
["bitfinex","ETHUSD",1770084206782,0.91317458,2350.9,2349.9,0.90539822]
["bitfinex","ETHUSD",1770084206971,1.06342144,2351.0,2349.9,0.91828426]
["bitfinex","ETHUSD",1770084207171,0.91352201,2350.9,2350.0,0.91828426]
["bitfinex","ETHUSD",1770084207481,1.79833903,2351.0,2350.0,0.91828426]
["bitfinex","ETHUSD",1770084207793,1.79833903,2351.0,2350.1,0.91828426]
["bitfinex","ETHUSD",1770084208288,1.79833903,2351.0,2350.2,1.06373925]
["bitfinex","ETHUSD",1770084209666,0.0011,2350.8,2350.3,0.90539822]
["bitfinex","ETHUSD",1770084209866,0.0011,2350.8,2350.3,0.91828426]
["bitfinex","ETHUSD",1770084210504,0.0011,2350.8,2350.4,1.06364874]
["bitfinex","ETHUSD",1770084211680,0.0011,2350.8,2350.3,1.0636623]
["bitfinex","ETHUSD",1770084211888,0.0011,2350.8,2350.4,0.53185571]
["bitfinex","ETHUSD",1770084213870,0.0011,2350.8,2350.5,1.06360348]
["bitfinex","ETHUSD",1770084214063,1.06317604,2351.5,2350.6,0.91828426]
["bitfinex","ETHUSD",1770084214372,0.91514592,2351.4,2350.6,0.91828426]
["bitfinex","ETHUSD",1770084214689,0.91514592,2351.3,2350.6,0.91828426]
["bitfinex","ETHUSD",1770084214890,0.97239423,2351.7,2350.5,1.07648952]
["bitfinex","ETHUSD",1770084214891,2.03547819,2351.7,2350.5,1.07648952]
["bitfinex","ETHUSD",1770084215190,2.03547819,2351.7,2350.4,1.59548641]
["bitfinex","ETHUSD",1770084215191,0.97239423,2351.5,2350.4,1.59548641]
["bitfinex","ETHUSD",1770084215491,0.97239423,2351.3,2350.4,1.0636307]
["bitfinex","ETHUSD",1770084215664,0.91508893,2351.2,2350.4,1.0636307]
["bitfinex","ETHUSD",1770084215862,1.06333205,2351.1,2350.2,1.06371862]
["bitfinex","ETHUSD",1770084216060,1.06333205,2351.1,2350.3,1.06369224]
["bitfinex","ETHUSD",1770084216265,1.6922375,2351.1,2350.3,1.06369224]
["bitfinex","ETHUSD",1770084218367,1.6922375,2351.1,2350.2,4.25493622]
["bitfinex","ETHUSD",1770084218701,1.6922375,2351.1,2350.2,1.06373925]
["bitfinex","ETHUSD",1770084219083,0.97239423,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1770084219268,0.97239423,2350.8,2349.7,0.52329405]
["bitfinex","ETHUSD",1770084219478,0.97239423,2350.8,2348.8,10.33288604]
["bitfinex","ETHUSD",1770084219479,0.97239423,2350.2,2348.7,0.91828426]
["bitfinex","ETHUSD",1770084219788,0.97239423,2349.7,2348.5,1.06447411]
["bitfinex","ETHUSD",1770084219988,0.91549176,2349.6,2348.6,0.62279419]
["bitfinex","ETHUSD",1770084220586,1.06405618,2349.5,2348.6,0.62279419]
["bitfinex","ETHUSD",1770084220783,0.91514464,2349.4,2348.6,1.68724647]
["bitfinex","ETHUSD",1770084221102,1.06405618,2349.5,2348.6,1.68724647]
["bitfinex","ETHUSD",1770084221276,1.44717287,2349.4,2348.6,0.62279419]
["bitfinex","ETHUSD",1770084221477,0.53202809,2349.4,2348.6,1.68725197]
["bitfinex","ETHUSD",1770084222409,0.53202809,2349.4,2348.6,0.62279419]
["bitfinex","ETHUSD",1770084222606,0.53202809,2349.4,2348.4,5.16360658]
["bitfinex","ETHUSD",1770084222607,1.06414676,2349.3,2348.4,1.06452112]
["bitfinex","ETHUSD",1770084223605,2.03654099,2349.3,2348.3,4.25827435]
["bitfinex","ETHUSD",1770084223783,2.03654099,2349.3,2348.1,1.79739822]
["bitfinex","ETHUSD",1770084223784,1.06414676,2349.3,2348.6,1.06445666]
["bitfinex","ETHUSD",1770084224198,1.06414676,2349.3,2348.8,0.001]
["bitfinex","ETHUSD",1770084224399,0.53207338,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770084224703,1.59627435,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770084225202,0.53207338,2349.2,2348.8,0.001]
["bitfinex","ETHUSD",1770084225413,1.0639935,2349.7,2348.8,0.90639822]
["bitfinex","ETHUSD",1770084225584,1.0639935,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770084226207,1.06393888,2349.8,2348.8,0.001]
["bitfinex","ETHUSD",1770084226576,1.06393888,2349.8,2348.8,0.90639822]
["bitfinex","ETHUSD",1770084226776,1.06389198,2349.9,2348.8,0.91928426]
["bitfinex","ETHUSD",1770084227006,4.25538558,2350.0,2348.8,0.91928426]
["bitfinex","ETHUSD",1770084227007,1.06380597,2350.1,2348.9,0.91828426]
["bitfinex","ETHUSD",1770084227208,1.06380597,2350.1,2349.0,0.91828426]
["bitfinex","ETHUSD",1770084227782,1.06380597,2350.1,2349.0,0.86828426]
["bitfinex","ETHUSD",1770084228291,1.06380597,2350.1,2348.8,0.001]
["bitfinex","ETHUSD",1770084228292,0.97239423,2349.9,2348.8,0.001]
["bitfinex","ETHUSD",1770084228612,1.06401089,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770084228781,0.97239423,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770084230688,4.25604358,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770084230888,0.91258613,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1770084231091,0.91258613,2349.5,2348.8,0.001]
["bitfinex","ETHUSD",1770084231311,5.17073903,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770084231622,1.06396561,2349.7,2348.8,0.001]
["bitfinex","ETHUSD",1770084232705,0.92084501,2349.8,2348.8,1.98347266]
["bitfinex","ETHUSD",1770084232905,1.06387505,2349.9,2348.9,0.93098541]
["bitfinex","ETHUSD",1770084233082,4.25518063,2350.1,2348.9,0.93098541]
["bitfinex","ETHUSD",1770084233289,0.9120089,2350.0,2348.9,0.93098541]
["bitfinex","ETHUSD",1770084233504,0.91469545,2350.0,2348.8,1.06537329]
["bitfinex","ETHUSD",1770084233706,0.91469545,2350.0,2348.8,1.98347266]
["bitfinex","ETHUSD",1770084233905,1.53806151,2350.0,2348.9,1.54348456]
["bitfinex","ETHUSD",1770084234111,0.62336606,2350.0,2348.9,1.54348456]
["bitfinex","ETHUSD",1770084234388,0.62336606,2350.0,2349.0,0.91809937]
["bitfinex","ETHUSD",1770084234587,0.62336606,2350.0,2348.9,0.62538519]
["bitfinex","ETHUSD",1770084235120,1.06387505,2349.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1770084235422,1.06387505,2349.9,2349.1,0.59467986]
["bitfinex","ETHUSD",1770084236992,1.9785705,2349.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1770084237326,1.06387505,2349.9,2348.9,1.06431882]
["bitfinex","ETHUSD",1770084238755,0.91469545,2349.8,2348.9,1.06431882]
["bitfinex","ETHUSD",1770084239525,1.06396561,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770084239724,0.62455186,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770084240422,0.0011,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770084240624,0.0011,2349.6,2349.0,0.91909937]
["bitfinex","ETHUSD",1770084241003,0.38355835,2350.3,2349.3,0.93098541]
["bitfinex","ETHUSD",1770084241203,0.38355835,2350.3,2349.4,0.93098541]
["bitfinex","ETHUSD",1770084241424,1.44725282,2350.3,2349.4,0.93098541]
["bitfinex","ETHUSD",1770084241629,1.44725282,2350.3,2349.5,1.06405618]
["bitfinex","ETHUSD",1770084241930,1.44725282,2350.3,2349.4,4.25622472]
["bitfinex","ETHUSD",1770084241931,1.44725466,2350.3,2349.4,1.06407066]
["bitfinex","ETHUSD",1770084242401,0.38355835,2350.3,2349.4,1.06407066]
["bitfinex","ETHUSD",1770084243232,0.38355835,2350.3,2349.4,1.98217003]
["bitfinex","ETHUSD",1770084243831,1.44725301,2350.3,2349.4,1.98217003]
["bitfinex","ETHUSD",1770084244533,0.38355835,2350.3,2349.4,1.98217003]
["bitfinex","ETHUSD",1770084244831,1.44726746,2350.3,2349.5,0.62515652]
["bitfinex","ETHUSD",1770084245022,0.91469545,2350.2,2349.1,0.91809937]
["bitfinex","ETHUSD",1770084245224,0.91469545,2350.2,2349.0,0.893]
["bitfinex","ETHUSD",1770084245225,0.91469545,2350.0,2349.0,0.001]
["bitfinex","ETHUSD",1770084245533,1.82860815,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1770084245747,2.89252848,2349.8,2349.0,0.001]
["bitfinex","ETHUSD",1770084245927,0.71482098,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770084246422,0.91523077,2349.6,2349.0,0.001]
["bitfinex","ETHUSD",1770084246623,1.62951643,2349.7,2348.6,1.06446393]
["bitfinex","ETHUSD",1770084246624,0.91523077,2349.5,2348.6,1.06446393]
["bitfinex","ETHUSD",1770084246934,2.76944352,2349.7,2348.6,1.06446393]
["bitfinex","ETHUSD",1770084246935,0.91523077,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770084247115,0.91523077,2349.3,2348.5,1.06447413]
["bitfinex","ETHUSD",1770084247316,2.05462254,2349.6,2348.5,1.5967371]
["bitfinex","ETHUSD",1770084247636,0.91593307,2349.5,2348.5,1.5967371]
["bitfinex","ETHUSD",1770084247808,1.98003454,2349.4,2348.5,1.5967371]
["bitfinex","ETHUSD",1770084247999,0.91593307,2349.3,2348.5,1.5967371]
["bitfinex","ETHUSD",1770084248205,1.06410147,2349.4,2348.5,1.5967371]
["bitfinex","ETHUSD",1770084248427,1.44875659,2349.3,2348.5,1.5967371]
["bitfinex","ETHUSD",1770084248623,2.20396,2349.6,2348.6,0.93098541]
["bitfinex","ETHUSD",1770084248908,0.91666085,2349.5,2348.6,0.93098541]
["bitfinex","ETHUSD",1770084249119,0.91666085,2349.4,2348.6,0.93098541]
["bitfinex","ETHUSD",1770084249332,2.20386743,2349.8,2348.9,0.93098541]
["bitfinex","ETHUSD",1770084249841,2.20386743,2349.8,2349.0,1.06428267]
["bitfinex","ETHUSD",1770084250039,1.13992709,2349.8,2349.0,1.07716871]
["bitfinex","ETHUSD",1770084250208,3.11848749,2350.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1770084250538,2.05462254,2349.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1770084250741,1.13992709,2349.9,2349.1,0.53214134]
["bitfinex","ETHUSD",1770084250920,1.13992709,2349.9,2349.3,0.01288604]
["bitfinex","ETHUSD",1770084251119,2.20374315,2350.1,2349.3,0.01288604]
["bitfinex","ETHUSD",1770084251337,1.13992709,2350.1,2349.3,0.01288604]
["bitfinex","ETHUSD",1770084251507,1.97849136,2350.1,2349.1,0.54502738]
["bitfinex","ETHUSD",1770084251838,1.97849136,2350.1,2349.1,1.59637793]
["bitfinex","ETHUSD",1770084251839,1.9785705,2349.9,2349.1,1.59637793]
["bitfinex","ETHUSD",1770084252214,3.11849759,2349.9,2349.1,1.59637793]
["bitfinex","ETHUSD",1770084253338,2.05462254,2349.9,2349.1,1.59637793]
["bitfinex","ETHUSD",1770084253515,2.20379133,2350.0,2349.1,1.59637793]
["bitfinex","ETHUSD",1770084253842,1.06392033,2349.8,2349.1,1.59637793]
["bitfinex","ETHUSD",1770084254038,1.97861578,2349.8,2349.1,1.06423659]
["bitfinex","ETHUSD",1770084254528,1.97861578,2349.8,2349.0,1.06425998]
["bitfinex","ETHUSD",1770084254733,0.91469545,2349.7,2348.9,1.06429402]
["bitfinex","ETHUSD",1770084255048,0.91469545,2349.7,2348.8,1.06434611]
["bitfinex","ETHUSD",1770084255049,0.91469545,2349.6,2348.8,1.06434611]
["bitfinex","ETHUSD",1770084255348,0.91469545,2349.6,2348.8,1.62204557]
["bitfinex","ETHUSD",1770084255349,0.91469545,2349.5,2348.8,1.62204557]
["bitfinex","ETHUSD",1770084255839,0.91469545,2349.5,2348.7,0.25506085]
["bitfinex","ETHUSD",1770084255840,1.97879692,2349.4,2348.7,0.25506085]
["bitfinex","ETHUSD",1770084256049,1.97879692,2349.4,2348.7,1.3194398]
["bitfinex","ETHUSD",1770084258412,0.91469545,2349.3,2348.7,0.001]
["bitfinex","ETHUSD",1770084258617,0.91469545,2349.2,2348.7,0.001]
["bitfinex","ETHUSD",1770084259124,0.91469545,2349.0,2347.5,1.21091686]
["bitfinex","ETHUSD",1770084259326,0.91469545,2348.7,2347.8,1.06481689]
["bitfinex","ETHUSD",1770084259524,0.91469545,2348.7,2347.6,4.25964816]
["bitfinex","ETHUSD",1770084259723,0.91469545,2348.6,2347.8,1.06482551]
["bitfinex","ETHUSD",1770084259942,1.13992709,2348.8,2347.9,0.93098541]
["bitfinex","ETHUSD",1770084260244,3.48045258,2348.8,2347.7,0.01288604]
["bitfinex","ETHUSD",1770084260559,1.43701484,2348.8,2347.7,0.93314339]
["bitfinex","ETHUSD",1770084260736,0.3726368,2348.8,2347.9,0.01288604]
["bitfinex","ETHUSD",1770084261120,1.43701487,2348.8,2347.9,0.01288604]
["bitfinex","ETHUSD",1770084261439,1.820533,2348.7,2347.8,0.01288604]
["bitfinex","ETHUSD",1770084261639,1.24277714,2348.6,2347.8,0.01288604]
["bitfinex","ETHUSD",1770084261825,0.32575479,2348.6,2347.8,0.01288604]
["bitfinex","ETHUSD",1770084262023,0.32575479,2348.6,2347.9,1.06478129]
["bitfinex","ETHUSD",1770084262220,1.43701799,2348.8,2348.1,0.01288604]
["bitfinex","ETHUSD",1770084262545,0.91659961,2348.7,2348.1,0.01288604]
["bitfinex","ETHUSD",1770084262746,1.43701799,2348.8,2348.1,0.01288604]
["bitfinex","ETHUSD",1770084262919,0.91659935,2348.7,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084263118,0.3726368,2348.8,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084263321,1.96781654,2349.0,2348.1,0.01288604]
["bitfinex","ETHUSD",1770084263635,0.9161825,2348.9,2348.1,0.01288604]
["bitfinex","ETHUSD",1770084263818,0.90351065,2348.9,2348.0,0.53625737]
["bitfinex","ETHUSD",1770084264140,1.96788186,2348.9,2348.1,1.0646906]
["bitfinex","ETHUSD",1770084264441,0.90351065,2348.9,2348.1,1.0646906]
["bitfinex","ETHUSD",1770084264621,1.0643119,2349.0,2348.2,0.58597532]
["bitfinex","ETHUSD",1770084264828,0.91595293,2348.9,2348.2,0.58597532]
["bitfinex","ETHUSD",1770084265019,1.06426265,2349.1,2348.2,0.59886136]
["bitfinex","ETHUSD",1770084265344,1.96763471,2349.4,2348.5,0.01288604]
["bitfinex","ETHUSD",1770084265646,1.65207283,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770084265826,0.91568074,2349.2,2348.6,0.01288604]
["bitfinex","ETHUSD",1770084266028,0.73639209,2349.3,2348.6,0.01288604]
["bitfinex","ETHUSD",1770084266228,0.9157288,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770084266429,1.80054175,2349.3,2348.7,1.06441861]
["bitfinex","ETHUSD",1770084266629,0.91565308,2349.2,2348.7,1.59922759]
["bitfinex","ETHUSD",1770084266840,1.06414966,2349.3,2348.7,1.59922759]
["bitfinex","ETHUSD",1770084267019,0.91562738,2349.2,2348.7,1.59922759]
["bitfinex","ETHUSD",1770084267220,1.06414966,2349.3,2348.7,1.59922759]
["bitfinex","ETHUSD",1770084267543,0.0011,2348.9,2348.7,1.59922759]
["bitfinex","ETHUSD",1770084270047,0.0011,2348.9,2348.8,0.58569575]
["bitfinex","ETHUSD",1770084270249,1.13992709,2349.5,2348.9,1.06432798]
["bitfinex","ETHUSD",1770084270548,1.96747674,2349.7,2348.9,1.06432798]
["bitfinex","ETHUSD",1770084270754,0.91550227,2349.6,2349.0,0.53345259]
["bitfinex","ETHUSD",1770084270922,1.96747674,2349.7,2349.0,0.53345259]
["bitfinex","ETHUSD",1770084271118,1.81901384,2349.6,2349.0,0.53345259]
["bitfinex","ETHUSD",1770084271349,1.81901384,2349.6,2348.2,0.58597532]
["bitfinex","ETHUSD",1770084271350,0.90351065,2349.4,2348.2,0.58597532]
["bitfinex","ETHUSD",1770084271528,0.90351065,2349.4,2348.5,4.25798681]
["bitfinex","ETHUSD",1770084271529,2.95894093,2349.4,2348.5,4.25798681]
["bitfinex","ETHUSD",1770084271850,1.81901384,2349.3,2348.6,1.06443564]
["bitfinex","ETHUSD",1770084272049,1.21139728,2349.2,2348.6,1.06443564]
["bitfinex","ETHUSD",1770084272248,1.21139728,2349.2,2348.2,0.59886136]
["bitfinex","ETHUSD",1770084272249,1.06432798,2348.9,2348.2,1.65058177]
["bitfinex","ETHUSD",1770084272456,1.06432798,2348.9,2348.2,1.06460645]
["bitfinex","ETHUSD",1770084272751,1.06432798,2348.9,2348.2,1.06464087]
["bitfinex","ETHUSD",1770084273048,1.81973986,2348.8,2348.0,1.06570748]
["bitfinex","ETHUSD",1770084273368,0.90351065,2348.8,2348.0,1.06570748]
["bitfinex","ETHUSD",1770084274435,1.06441861,2348.7,2348.0,1.06573594]
["bitfinex","ETHUSD",1770084274661,1.06441861,2348.7,2348.1,0.62178241]
["bitfinex","ETHUSD",1770084276033,4.25731193,2349.1,2348.1,0.62178241]
["bitfinex","ETHUSD",1770084276034,1.13992709,2349.1,2348.4,0.01288604]
["bitfinex","ETHUSD",1770084276241,0.91697406,2349.0,2348.5,0.01288604]
["bitfinex","ETHUSD",1770084276432,1.36010539,2349.2,2348.6,1.06446393]
["bitfinex","ETHUSD",1770084276743,0.91690056,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770084277038,1.36010539,2349.2,2348.5,1.07735874]
["bitfinex","ETHUSD",1770084277238,0.91689827,2349.1,2348.5,1.0644727]
["bitfinex","ETHUSD",1770084277427,1.13992709,2349.3,2348.5,1.59930693]
["bitfinex","ETHUSD",1770084277623,0.90351065,2349.1,2348.1,0.62178241]
["bitfinex","ETHUSD",1770084277855,0.90351065,2349.1,2348.0,0.001]
["bitfinex","ETHUSD",1770084277856,0.90351065,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1770084278051,1.82040776,2348.8,2348.0,0.001]
["bitfinex","ETHUSD",1770084278245,0.91689711,2348.7,2348.0,1.06571891]
["bitfinex","ETHUSD",1770084278559,0.91689711,2348.7,2348.0,4.2728256]
["bitfinex","ETHUSD",1770084278726,1.98132645,2348.7,2348.0,1.07862198]
["bitfinex","ETHUSD",1770084278931,0.91692601,2348.6,2348.1,0.62435846]
["bitfinex","ETHUSD",1770084279262,1.06442934,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770084279429,0.91684167,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770084279745,1.06442934,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770084279951,0.91683766,2348.6,2348.0,0.001]
["bitfinex","ETHUSD",1770084280151,1.06442934,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1770084280347,0.91693102,2348.6,2348.0,0.62537178]
["bitfinex","ETHUSD",1770084280542,1.06440959,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770084280727,0.91690199,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770084280930,1.06550959,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770084281131,0.91690293,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770084281366,1.06547932,2348.8,2348.2,0.59728759]
["bitfinex","ETHUSD",1770084281566,0.91715197,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770084281734,1.96898997,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770084282064,0.90351065,2348.6,2347.9,0.893]
["bitfinex","ETHUSD",1770084282266,1.82071127,2348.5,2347.9,0.893]
["bitfinex","ETHUSD",1770084282566,0.90351065,2348.5,2347.9,0.893]
["bitfinex","ETHUSD",1770084282949,1.06455459,2348.4,2347.7,1.06484319]
["bitfinex","ETHUSD",1770084283155,1.06455459,2348.4,2347.7,1.59728664]
["bitfinex","ETHUSD",1770084283349,1.96806524,2348.4,2347.6,1.06489346]
["bitfinex","ETHUSD",1770084283550,0.91770718,2348.3,2347.6,1.06489346]
["bitfinex","ETHUSD",1770084283738,1.96806524,2348.4,2347.6,1.06489346]
["bitfinex","ETHUSD",1770084283941,1.96806524,2348.4,2347.5,4.25977442]
["bitfinex","ETHUSD",1770084283942,0.917714,2348.3,2347.5,4.25977442]
["bitfinex","ETHUSD",1770084284140,1.96806524,2348.4,2347.6,1.06488417]
["bitfinex","ETHUSD",1770084284335,0.91791392,2348.3,2347.6,1.06488417]
["bitfinex","ETHUSD",1770084284676,3.13049834,2348.4,2347.7,1.06487055]
["bitfinex","ETHUSD",1770084284863,0.91791506,2348.3,2347.6,1.06488689]
["bitfinex","ETHUSD",1770084285061,3.13049834,2348.4,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084285267,0.91800896,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084285465,3.13049834,2348.4,2347.5,0.71513465]
["bitfinex","ETHUSD",1770084285761,1.82152394,2348.3,2347.5,0.71513465]
["bitfinex","ETHUSD",1770084285932,1.82152413,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084286136,0.90351065,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084286537,0.91805482,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084286761,0.90351065,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084286962,0.91805495,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084287175,1.96819132,2348.2,2347.4,1.688117]
["bitfinex","ETHUSD",1770084287466,0.91806868,2348.1,2347.4,1.688117]
["bitfinex","ETHUSD",1770084287660,1.96819132,2348.2,2347.4,1.688117]
["bitfinex","ETHUSD",1770084287968,28.83888649,2351.7,2347.7,0.01288604]
["bitfinex","ETHUSD",1770084287969,3.10792779,2348.6,2347.7,0.01288604]
["bitfinex","ETHUSD",1770084288146,3.99682338,2348.6,2347.7,0.01288604]
["bitfinex","ETHUSD",1770084288349,2.93233333,2348.6,2347.8,0.01288604]
["bitfinex","ETHUSD",1770084288667,0.90351065,2348.6,2347.9,0.01288604]
["bitfinex","ETHUSD",1770084289472,0.90351065,2348.7,2348.0,1.06473594]
["bitfinex","ETHUSD",1770084289837,0.90351065,2348.7,2347.9,1.06474661]
["bitfinex","ETHUSD",1770084290144,0.90351065,2348.5,2347.9,1.06477673]
["bitfinex","ETHUSD",1770084290349,0.90351065,2348.5,2347.8,1.06479014]
["bitfinex","ETHUSD",1770084290760,0.90351065,2348.5,2347.9,1.06477201]
["bitfinex","ETHUSD",1770084290953,0.90351065,2348.5,2347.8,1.06479843]
["bitfinex","ETHUSD",1770084291657,0.94794702,2348.3,2347.6,4.25959346]
["bitfinex","ETHUSD",1770084291859,0.94794702,2348.3,2347.7,0.53373969]
["bitfinex","ETHUSD",1770084293373,0.94794702,2348.3,2347.6,1.06491736]
["bitfinex","ETHUSD",1770084293778,0.94794702,2348.2,2347.5,4.25976555]
["bitfinex","ETHUSD",1770084294478,0.94794702,2348.2,2347.8,0.001]
["bitfinex","ETHUSD",1770084294854,3.15350693,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1770084295055,0.0011,2348.5,2347.9,0.01288604]
["bitfinex","ETHUSD",1770084295262,0.0011,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084295878,0.0011,2348.5,2348.1,1.0646906]
["bitfinex","ETHUSD",1770084297383,0.94904702,2348.5,2347.9,1.0647566]
["bitfinex","ETHUSD",1770084297588,0.94904702,2348.5,2347.9,1.59726157]
["bitfinex","ETHUSD",1770084297955,0.0011,2348.5,2347.9,1.59726157]
["bitfinex","ETHUSD",1770084299690,0.94904702,2348.5,2347.9,1.59726157]
["bitfinex","ETHUSD",1770084300387,0.0011,2348.5,2347.9,1.61014761]
["bitfinex","ETHUSD",1770084300792,0.94794702,2348.4,2347.9,1.59726157]
["bitfinex","ETHUSD",1770084301083,0.94794702,2348.4,2347.9,1.59728302]
["bitfinex","ETHUSD",1770084301493,0.94794702,2348.4,2347.0,10.32]
["bitfinex","ETHUSD",1770084301494,0.94794702,2348.2,2347.0,10.32]
["bitfinex","ETHUSD",1770084301665,0.94794702,2348.2,2346.4,0.23502626]
["bitfinex","ETHUSD",1770084301666,0.94794702,2347.8,2346.4,0.22214022]
["bitfinex","ETHUSD",1770084301866,0.94794702,2347.5,2346.8,1.06527664]
["bitfinex","ETHUSD",1770084302062,0.91922958,2347.7,2346.7,0.01288604]
["bitfinex","ETHUSD",1770084302063,0.91922958,2347.4,2346.7,0.01288604]
["bitfinex","ETHUSD",1770084302256,2.01283724,2347.7,2346.7,0.01288604]
["bitfinex","ETHUSD",1770084302495,0.94794702,2347.5,2346.7,0.5365514]
["bitfinex","ETHUSD",1770084302789,0.94794702,2347.3,2346.5,1.06538828]
["bitfinex","ETHUSD",1770084303020,0.94794702,2347.1,2345.6,0.29139541]
["bitfinex","ETHUSD",1770084303165,2.05880953,2347.2,2346.0,1.06563964]
["bitfinex","ETHUSD",1770084303166,0.94794702,2346.8,2346.0,1.06563964]
["bitfinex","ETHUSD",1770084303359,0.94794702,2346.8,2345.6,1.18439541]
["bitfinex","ETHUSD",1770084303360,0.91888244,2346.7,2346.1,0.01288604]
["bitfinex","ETHUSD",1770084303570,2.08787411,2347.1,2346.5,1.06541454]
["bitfinex","ETHUSD",1770084303864,2.08787411,2347.1,2346.1,4.26236968]
["bitfinex","ETHUSD",1770084303865,0.94794702,2346.9,2346.1,4.26236968]
["bitfinex","ETHUSD",1770084304096,0.94794702,2346.8,2346.0,1.06564364]
["bitfinex","ETHUSD",1770084304795,1.13992709,2347.3,2346.3,0.01288604]
["bitfinex","ETHUSD",1770084304796,3.15293288,2347.3,2346.3,0.01288604]
["bitfinex","ETHUSD",1770084304963,0.91631973,2347.2,2346.3,0.01288604]
["bitfinex","ETHUSD",1770084305168,0.94794702,2347.0,2346.3,0.01288604]
["bitfinex","ETHUSD",1770084305378,0.94794702,2347.0,2346.0,1.07852968]
["bitfinex","ETHUSD",1770084305699,0.94794702,2347.0,2346.1,0.53539903]
["bitfinex","ETHUSD",1770084306066,0.94794702,2347.0,2346.2,1.0655528]
["bitfinex","ETHUSD",1770084306875,0.94794702,2347.4,2346.6,0.01288604]
["bitfinex","ETHUSD",1770084307599,0.94794702,2347.4,2346.5,0.01288604]
["bitfinex","ETHUSD",1770084307799,0.94794702,2347.4,2346.6,0.01288604]
["bitfinex","ETHUSD",1770084308400,0.94794702,2347.4,2346.7,1.06532577]
["bitfinex","ETHUSD",1770084308700,0.94794702,2347.4,2346.7,1.60056587]
["bitfinex","ETHUSD",1770084310003,0.94794702,2347.3,2346.3,0.01288604]
["bitfinex","ETHUSD",1770084310215,0.94794702,2347.3,2344.4,0.1131559]
["bitfinex","ETHUSD",1770084310216,0.94794702,2345.7,2344.4,0.1131559]
["bitfinex","ETHUSD",1770084310372,0.94794702,2345.7,2343.3,5.22351854]
["bitfinex","ETHUSD",1770084310373,0.94794702,2345.7,2343.7,1.88241103]
["bitfinex","ETHUSD",1770084310374,0.5779913,2343.8,2343.7,1.88241103]
["bitfinex","ETHUSD",1770084310570,0.00727758,2345.3,2344.0,1.00229707]
["bitfinex","ETHUSD",1770084310782,0.00727758,2345.3,2344.5,1.00229707]
["bitfinex","ETHUSD",1770084310977,0.00727758,2345.3,2344.5,0.98941103]
["bitfinex","ETHUSD",1770084311190,1.93718046,2345.9,2344.5,0.98941103]
["bitfinex","ETHUSD",1770084311381,2.22569321,2345.9,2344.5,0.98941103]
["bitfinex","ETHUSD",1770084312303,2.22569321,2345.9,2344.9,0.98941103]
["bitfinex","ETHUSD",1770084312304,0.87148354,2345.9,2344.9,0.98941103]
["bitfinex","ETHUSD",1770084312801,0.87148354,2345.9,2344.9,1.00229707]
["bitfinex","ETHUSD",1770084312989,0.87148354,2345.9,2344.9,0.98941103]
["bitfinex","ETHUSD",1770084313670,1.93720114,2345.9,2344.8,1.06618901]
["bitfinex","ETHUSD",1770084313873,0.87148354,2345.9,2344.9,0.53309451]
["bitfinex","ETHUSD",1770084314071,0.87148354,2345.9,2345.0,0.98941103]
["bitfinex","ETHUSD",1770084314303,0.87148354,2345.9,2345.1,2.05546365]
["bitfinex","ETHUSD",1770084314472,0.87148354,2345.9,2345.2,1.00229707]
["bitfinex","ETHUSD",1770084314675,0.87148354,2345.9,2345.2,0.98941103]
["bitfinex","ETHUSD",1770084316222,1.06523499,2346.9,2345.5,1.00229707]
["bitfinex","ETHUSD",1770084316396,4.26093996,2347.0,2345.6,1.06582537]
["bitfinex","ETHUSD",1770084316600,0.90962155,2346.9,2345.6,1.06582537]
["bitfinex","ETHUSD",1770084316803,5.20888698,2347.0,2345.6,1.06582537]
["bitfinex","ETHUSD",1770084316997,0.90964929,2346.9,2345.6,1.06582537]
["bitfinex","ETHUSD",1770084317217,5.20888698,2347.0,2345.6,1.06582537]
["bitfinex","ETHUSD",1770084317413,1.53693432,2346.9,2345.7,0.63185379]
["bitfinex","ETHUSD",1770084317601,0.62740766,2346.9,2345.7,0.63185379]
["bitfinex","ETHUSD",1770084318426,1.06528038,2346.8,2345.8,1.0657345]
["bitfinex","ETHUSD",1770084319523,1.69264797,2346.9,2345.8,1.0657345]
["bitfinex","ETHUSD",1770084319821,1.69264797,2346.9,2345.9,0.59606801]
["bitfinex","ETHUSD",1770084320394,1.69264797,2346.9,2345.7,1.69760388]
["bitfinex","ETHUSD",1770084322028,0.41810296,2347.2,2346.4,0.91632084]
["bitfinex","ETHUSD",1770084322029,0.31570296,2347.2,2346.4,0.91632084]
["bitfinex","ETHUSD",1770084322397,0.31570296,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084322594,5.31570296,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084322793,0.31570296,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084323414,5.31570296,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084323619,5.31570296,2347.2,2346.6,0.62434037]
["bitfinex","ETHUSD",1770084324822,5.0,2347.1,2346.7,1.06532577]
["bitfinex","ETHUSD",1770084326213,5.0,2347.1,2346.6,1.6897095]
["bitfinex","ETHUSD",1770084326829,1.06515827,2347.1,2346.3,4.26199636]
["bitfinex","ETHUSD",1770084327034,1.06515827,2347.1,2346.5,1.06540578]
["bitfinex","ETHUSD",1770084327035,3.93457046,2347.0,2346.5,1.06540578]
["bitfinex","ETHUSD",1770084327426,0.31570296,2347.2,2346.6,1.06536294]
["bitfinex","ETHUSD",1770084327605,3.93457046,2347.0,2346.6,1.06536294]
["bitfinex","ETHUSD",1770084328104,3.93457046,2347.0,2346.5,1.06538558]
["bitfinex","ETHUSD",1770084328303,4.46610788,2347.0,2346.4,1.06543054]
["bitfinex","ETHUSD",1770084328718,4.46610788,2347.0,2346.5,1.06541399]
["bitfinex","ETHUSD",1770084328933,4.46610788,2347.0,2346.1,4.26339123]
["bitfinex","ETHUSD",1770084329230,0.31570296,2347.2,2346.2,0.92920688]
["bitfinex","ETHUSD",1770084329529,3.93457046,2347.1,2346.2,0.92920688]
["bitfinex","ETHUSD",1770084330418,3.93457046,2347.1,2346.1,4.26339123]
["bitfinex","ETHUSD",1770084331005,4.99973618,2347.1,2346.1,0.001]
["bitfinex","ETHUSD",1770084331199,3.93457046,2347.1,2346.1,0.001]
["bitfinex","ETHUSD",1770084331401,4.99972159,2347.1,2346.1,0.7161198]
["bitfinex","ETHUSD",1770084331832,3.93457046,2347.1,2346.1,1.63244064]
["bitfinex","ETHUSD",1770084332040,4.99971847,2347.1,2346.1,1.63244064]
["bitfinex","ETHUSD",1770084332419,0.91563612,2347.0,2346.1,1.63244064]
["bitfinex","ETHUSD",1770084332644,3.93457046,2347.1,2346.1,1.63244064]
["bitfinex","ETHUSD",1770084332930,3.93457046,2347.1,2346.2,0.26980389]
["bitfinex","ETHUSD",1770084334009,3.93457046,2347.1,2346.3,1.06550739]
["bitfinex","ETHUSD",1770084334222,3.93457046,2347.1,2346.3,1.98182823]
["bitfinex","ETHUSD",1770084335515,4.99973393,2347.1,2346.3,1.06550739]
["bitfinex","ETHUSD",1770084335917,3.93457046,2347.1,2346.3,1.06550739]
["bitfinex","ETHUSD",1770084336143,3.93457046,2347.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084336620,0.0011,2346.9,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084337028,3.93567046,2346.9,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084338128,3.93567046,2346.9,2346.3,4.26166631]
["bitfinex","ETHUSD",1770084338322,0.0011,2346.9,2346.3,5.17798715]
["bitfinex","ETHUSD",1770084338520,3.93567046,2346.9,2346.4,0.62434945]
["bitfinex","ETHUSD",1770084340339,0.31570296,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084340506,0.91605345,2347.1,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084340708,0.31570296,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1770084340907,0.91605345,2347.1,2346.5,1.98173741]
["bitfinex","ETHUSD",1770084341112,1.05362595,2347.8,2347.0,0.01288604]
["bitfinex","ETHUSD",1770084341113,1.14489638,2347.8,2347.0,0.01288604]
["bitfinex","ETHUSD",1770084341421,5.20944618,2348.4,2347.0,0.01288604]
["bitfinex","ETHUSD",1770084341422,2.5870561,2348.4,2347.3,0.91632084]
["bitfinex","ETHUSD",1770084341620,1.06455656,2348.4,2347.3,0.91632084]
["bitfinex","ETHUSD",1770084342413,2.01687715,2348.5,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084343040,1.0656512,2348.5,2347.4,1.98132893]
["bitfinex","ETHUSD",1770084343240,0.0011,2348.5,2347.5,1.55463161]
["bitfinex","ETHUSD",1770084343442,0.0011,2348.5,2347.5,1.54174557]
["bitfinex","ETHUSD",1770084343640,0.0011,2348.5,2347.6,0.91632084]
["bitfinex","ETHUSD",1770084344243,0.0011,2348.5,2347.6,0.92920688]
["bitfinex","ETHUSD",1770084344423,0.0011,2348.5,2347.8,0.91632084]
["bitfinex","ETHUSD",1770084344625,0.0011,2348.5,2347.9,1.98110213]
["bitfinex","ETHUSD",1770084344833,0.0011,2348.5,2348.0,0.62402273]
["bitfinex","ETHUSD",1770084345916,0.0011,2348.7,2348.0,1.55322961]
["bitfinex","ETHUSD",1770084346138,0.0011,2348.7,2348.1,0.01288604]
["bitfinex","ETHUSD",1770084346941,0.0011,2348.7,2348.2,1.0775313]
["bitfinex","ETHUSD",1770084347112,0.0011,2348.8,2348.2,1.0775313]
["bitfinex","ETHUSD",1770084347314,0.0011,2348.8,2348.3,0.53489984]
["bitfinex","ETHUSD",1770084347511,0.0011,2348.8,2348.2,1.06464526]
["bitfinex","ETHUSD",1770084348125,0.0011,2348.8,2348.3,0.91632084]
["bitfinex","ETHUSD",1770084348326,0.0011,2349.0,2348.6,0.01288604]
["bitfinex","ETHUSD",1770084348529,0.0011,2349.0,2348.2,1.06464526]
["bitfinex","ETHUSD",1770084348917,0.95232595,2349.0,2348.2,1.06464526]
["bitfinex","ETHUSD",1770084349530,0.0011,2349.0,2348.2,1.06464526]
["bitfinex","ETHUSD",1770084350014,0.0011,2348.5,2348.2,1.0775313]
["bitfinex","ETHUSD",1770084350227,0.0011,2348.5,2348.2,2.19128012]
["bitfinex","ETHUSD",1770084350652,0.0011,2348.5,2348.0,1.95770369]
["bitfinex","ETHUSD",1770084351166,0.92091212,2348.5,2347.9,1.06478125]
["bitfinex","ETHUSD",1770084352415,0.92091212,2348.5,2347.6,1.06489878]
["bitfinex","ETHUSD",1770084352622,0.92091212,2348.5,2347.6,1.06489432]
["bitfinex","ETHUSD",1770084352936,0.92091212,2348.5,2347.6,1.06489831]
["bitfinex","ETHUSD",1770084353135,1.06455459,2348.4,2347.6,1.06489831]
["bitfinex","ETHUSD",1770084353342,0.62436851,2348.3,2347.6,1.06489831]
["bitfinex","ETHUSD",1770084355145,1.68899851,2348.3,2347.4,1.97086027]
["bitfinex","ETHUSD",1770084355352,2.60881063,2348.3,2347.4,0.893]
["bitfinex","ETHUSD",1770084355547,0.91981212,2348.2,2347.3,1.06500815]
["bitfinex","ETHUSD",1770084355754,0.91981212,2348.2,2347.4,1.06500434]
["bitfinex","ETHUSD",1770084356071,0.26088106,2348.1,2347.3,1.06501848]
["bitfinex","ETHUSD",1770084356276,0.26088106,2348.1,2347.1,4.27345162]
["bitfinex","ETHUSD",1770084356450,0.26088106,2348.1,2347.4,1.06500427]
["bitfinex","ETHUSD",1770084357452,1.32557758,2348.1,2347.4,1.06500427]
["bitfinex","ETHUSD",1770084358782,5.17839834,2348.2,2347.4,1.06500427]
["bitfinex","ETHUSD",1770084358783,1.98448775,2348.2,2347.4,1.06500427]
["bitfinex","ETHUSD",1770084358978,1.06561178,2348.5,2347.8,0.01288604]
["bitfinex","ETHUSD",1770084359177,1.06561178,2348.5,2347.7,0.01288604]
["bitfinex","ETHUSD",1770084359569,0.0011,2348.5,2347.8,1.06482664]
["bitfinex","ETHUSD",1770084359786,0.0011,2348.5,2347.9,0.53371028]
["bitfinex","ETHUSD",1770084360170,0.0011,2348.5,2347.4,4.25993413]
["bitfinex","ETHUSD",1770084360171,0.92091212,2348.5,2347.4,4.25993413]
["bitfinex","ETHUSD",1770084360372,0.91981212,2348.3,2347.5,1.06494536]
["bitfinex","ETHUSD",1770084360577,0.91981212,2348.3,2347.1,1.06512495]
["bitfinex","ETHUSD",1770084360760,0.91981212,2348.1,2347.1,1.06512495]
["bitfinex","ETHUSD",1770084360959,0.91981212,2348.1,2347.4,1.06497756]
["bitfinex","ETHUSD",1770084361497,0.91981212,2348.1,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084361498,0.91981212,2348.1,2347.2,1.0650648]
["bitfinex","ETHUSD",1770084361680,1.06467421,2348.2,2347.3,0.01288604]
["bitfinex","ETHUSD",1770084362459,1.98448633,2348.2,2347.2,1.61308521]
["bitfinex","ETHUSD",1770084363100,1.98448633,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770084364288,0.9145037,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770084364599,1.98448633,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1770084364929,1.53880811,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770084365133,0.6242989,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770084365288,0.6242989,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1770084365289,0.91981212,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1770084365494,0.91981212,2347.7,2346.8,1.95824524]
["bitfinex","ETHUSD",1770084365689,0.91981212,2347.7,2346.8,1.51494799]
["bitfinex","ETHUSD",1770084365925,0.91981212,2347.5,2346.8,0.893]
["bitfinex","ETHUSD",1770084366154,1.06500809,2347.4,2346.8,0.893]
["bitfinex","ETHUSD",1770084366394,1.98481147,2347.5,2346.8,1.95827255]
["bitfinex","ETHUSD",1770084370818,0.91981212,2347.8,2346.8,1.95827255]
["bitfinex","ETHUSD",1770084370997,0.91981212,2347.8,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084370998,0.91615423,2347.7,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084371198,0.91615423,2347.6,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084371511,0.91615423,2347.5,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084371712,1.06482664,2347.8,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084372022,0.91608462,2347.7,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084372221,0.91608462,2347.6,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084372415,1.74947545,2347.8,2347.1,1.07799221]
["bitfinex","ETHUSD",1770084372719,1.83571853,2347.7,2346.8,0.893]
["bitfinex","ETHUSD",1770084372902,0.91590641,2347.6,2347.0,1.06518571]
["bitfinex","ETHUSD",1770084373093,0.91590641,2347.6,2346.9,1.06520925]
["bitfinex","ETHUSD",1770084373288,0.91590641,2347.6,2346.9,1.68971325]
["bitfinex","ETHUSD",1770084373708,0.91590641,2347.6,2347.0,1.0651854]
["bitfinex","ETHUSD",1770084373995,1.74947545,2347.8,2347.1,1.06514356]
["bitfinex","ETHUSD",1770084374196,0.91572548,2347.7,2347.2,0.01288604]
["bitfinex","ETHUSD",1770084374393,1.06473594,2348.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084374592,0.9156247,2347.9,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084374820,1.68902481,2348.1,2347.3,1.0779395]
["bitfinex","ETHUSD",1770084374997,0.91557711,2348.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084375203,1.06472591,2348.1,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084375204,0.91557711,2347.9,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084375403,1.06472591,2348.1,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084375601,0.9156862,2348.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1770084375917,0.9156862,2347.9,2347.4,0.53383018]
["bitfinex","ETHUSD",1770084376116,1.06472591,2348.1,2347.4,0.53383018]
["bitfinex","ETHUSD",1770084376328,0.91569091,2348.0,2347.4,0.54671622]
["bitfinex","ETHUSD",1770084376627,0.91569091,2347.9,2347.5,1.06496272]
["bitfinex","ETHUSD",1770084376795,1.06467234,2348.2,2347.5,1.06496272]
["bitfinex","ETHUSD",1770084376995,1.06467234,2348.2,2347.5,1.65342085]
["bitfinex","ETHUSD",1770084376996,0.91582188,2348.1,2347.5,1.65342085]
["bitfinex","ETHUSD",1770084377195,0.91582188,2348.0,2347.5,1.65342085]
["bitfinex","ETHUSD",1770084377401,0.0011,2347.9,2347.5,1.65342085]
["bitfinex","ETHUSD",1770084378999,0.0011,2347.9,2347.5,1.66630689]
["bitfinex","ETHUSD",1770084379523,0.0011,2347.9,2347.5,0.58845813]
["bitfinex","ETHUSD",1770084381729,0.0011,2347.9,2347.5,1.65341859]
["bitfinex","ETHUSD",1770084381928,0.0011,2347.9,2347.6,0.59134128]
["bitfinex","ETHUSD",1770084382426,0.91855902,2347.8,2347.6,0.59134128]
["bitfinex","ETHUSD",1770084382621,0.0011,2347.9,2347.5,1.06496046]
["bitfinex","ETHUSD",1770084383330,0.91865237,2347.8,2347.5,1.06496046]
["bitfinex","ETHUSD",1770084383504,0.0011,2347.9,2347.5,1.06496046]
["bitfinex","ETHUSD",1770084383830,0.91865262,2347.8,2347.4,0.01288604]
["bitfinex","ETHUSD",1770084384133,0.91865262,2347.8,2346.9,0.63739004]
["bitfinex","ETHUSD",1770084384134,1.83039239,2347.7,2347.0,0.894]
["bitfinex","ETHUSD",1770084384427,1.36043649,2347.6,2347.0,0.894]
["bitfinex","ETHUSD",1770084384728,1.36043649,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084384729,0.91866381,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084384951,0.44177268,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084384952,0.91866381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084385153,0.91886129,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084385344,1.35350126,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084385649,0.9188982,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084385850,0.9188982,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084386035,0.9188982,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084387256,1.06494592,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084387457,0.918877,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084387631,0.918877,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084387831,0.918877,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084388051,4.25952703,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770084388359,0.91887687,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084388557,0.91887687,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084388756,0.91887687,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084388960,0.91887687,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084389140,1.064872,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770084389458,0.91908852,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084389637,0.91908852,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084389837,0.91908852,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084390038,0.91908852,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084390258,1.0649386,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084390456,0.91910869,2347.5,2347.0,0.53630283]
["bitfinex","ETHUSD",1770084390658,0.91910869,2347.4,2347.0,0.53630283]
["bitfinex","ETHUSD",1770084390839,0.91910869,2347.3,2347.0,0.53630283]
["bitfinex","ETHUSD",1770084391040,2.06924299,2347.7,2347.0,0.53630283]
["bitfinex","ETHUSD",1770084391351,0.91910878,2347.6,2347.0,0.53630283]
["bitfinex","ETHUSD",1770084391560,0.91910878,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770084391857,0.0011,2347.9,2347.5,0.01288604]
["bitfinex","ETHUSD",1770084392447,0.0011,2347.9,2347.5,1.0649216]
["bitfinex","ETHUSD",1770084392661,0.0011,2347.9,2347.6,0.53377596]
["bitfinex","ETHUSD",1770084392864,0.0011,2347.9,2347.5,0.01288604]
["bitfinex","ETHUSD",1770084393559,0.91282858,2347.9,2347.2,0.01388604]
["bitfinex","ETHUSD",1770084393761,0.91282858,2347.9,2347.2,0.001]
["bitfinex","ETHUSD",1770084393946,0.91282858,2347.9,2346.7,1.06528471]
["bitfinex","ETHUSD",1770084393947,0.91172858,2347.7,2346.7,1.06528471]
["bitfinex","ETHUSD",1770084394155,0.91172858,2347.6,2346.6,4.26139243]
["bitfinex","ETHUSD",1770084394340,0.91172858,2347.5,2346.8,1.06527629]
["bitfinex","ETHUSD",1770084394546,1.97670132,2347.5,2346.8,1.06527629]
["bitfinex","ETHUSD",1770084395163,0.91172858,2347.8,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084395730,1.06588591,2347.9,2347.2,0.01288604]
["bitfinex","ETHUSD",1770084395731,0.0011,2347.9,2347.2,0.01288604]
["bitfinex","ETHUSD",1770084396058,0.0011,2347.9,2347.3,0.01288604]
["bitfinex","ETHUSD",1770084396874,0.0011,2347.9,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084397344,0.0011,2347.9,2347.5,0.53380877]
["bitfinex","ETHUSD",1770084397863,0.0011,2347.9,2347.5,0.54669481]
["bitfinex","ETHUSD",1770084399065,0.0011,2347.9,2347.6,1.0778034]
["bitfinex","ETHUSD",1770084400479,0.91282858,2347.9,2347.2,4.26029422]
["bitfinex","ETHUSD",1770084400764,0.91282858,2347.9,2347.3,1.0650323]
["bitfinex","ETHUSD",1770084400945,0.91282858,2347.9,2347.3,1.59756495]
["bitfinex","ETHUSD",1770084402055,0.0011,2347.9,2347.5,0.01288604]
["bitfinex","ETHUSD",1770084402365,0.0011,2347.9,2347.6,0.01288604]
["bitfinex","ETHUSD",1770084402567,4.25831033,2348.4,2347.6,0.01288604]
["bitfinex","ETHUSD",1770084402568,3.1261708,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084403139,3.1261708,2348.5,2347.9,1.07766008]
["bitfinex","ETHUSD",1770084403332,1.14993101,2348.5,2347.9,1.6139393]
["bitfinex","ETHUSD",1770084403738,0.91864026,2348.4,2347.9,1.6139393]
["bitfinex","ETHUSD",1770084403934,1.14993101,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084403935,0.0011,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084404141,0.91860222,2348.4,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084404366,0.0011,2348.5,2348.0,0.01288604]
["bitfinex","ETHUSD",1770084404639,0.0011,2348.5,2348.0,0.6027863]
["bitfinex","ETHUSD",1770084405178,0.0011,2348.5,2348.1,1.0646906]
["bitfinex","ETHUSD",1770084407669,0.0011,2348.5,2348.0,1.65459991]
["bitfinex","ETHUSD",1770084407967,0.91172858,2348.3,2347.7,1.06486884]
["bitfinex","ETHUSD",1770084408172,0.91172858,2348.3,2347.6,1.06488329]
["bitfinex","ETHUSD",1770084408572,0.91172858,2348.3,2347.7,1.06486564]
["bitfinex","ETHUSD",1770084409865,1.97633377,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770084410062,1.97633377,2348.3,2347.5,0.58706311]
["bitfinex","ETHUSD",1770084410374,0.91172858,2348.3,2347.5,0.58706311]
["bitfinex","ETHUSD",1770084410676,0.94581381,2348.1,2347.5,0.58706311]
["bitfinex","ETHUSD",1770084411575,2.01039963,2348.4,2347.5,0.58706311]
["bitfinex","ETHUSD",1770084411875,2.92758739,2348.3,2347.6,1.06491736]
["bitfinex","ETHUSD",1770084412172,0.91714153,2348.2,2347.6,1.65738295]
["bitfinex","ETHUSD",1770084412575,0.94581381,2348.1,2347.6,0.59246559]
["bitfinex","ETHUSD",1770084412875,1.06463205,2348.3,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084413176,0.91711999,2348.2,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084413362,0.91711999,2348.1,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084413567,1.06463205,2348.3,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084413746,1.65885601,2348.2,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084413947,0.91710175,2348.1,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084414571,2.01044586,2348.3,2347.5,1.65201942]
["bitfinex","ETHUSD",1770084414878,0.94581381,2348.1,2347.4,1.06497437]
["bitfinex","ETHUSD",1770084415447,0.91738805,2348.0,2347.5,1.06496148]
["bitfinex","ETHUSD",1770084415653,0.94581381,2348.1,2347.5,1.06496148]
["bitfinex","ETHUSD",1770084415867,0.91738811,2348.0,2347.5,1.06496148]
["bitfinex","ETHUSD",1770084416194,1.06463205,2348.3,2347.6,0.01288604]
["bitfinex","ETHUSD",1770084416361,0.91749046,2348.2,2347.7,1.064872]
["bitfinex","ETHUSD",1770084416558,0.91749046,2348.1,2347.7,1.064872]
["bitfinex","ETHUSD",1770084416870,1.95874626,2348.3,2347.7,1.064872]
["bitfinex","ETHUSD",1770084417178,0.91749021,2348.2,2347.7,1.064872]
["bitfinex","ETHUSD",1770084417477,0.91749021,2348.1,2347.7,1.064872]
["bitfinex","ETHUSD",1770084417687,1.95874626,2348.3,2347.7,1.064872]
["bitfinex","ETHUSD",1770084417890,0.91767211,2348.2,2347.7,1.59961958]
["bitfinex","ETHUSD",1770084418180,0.0011,2348.1,2347.7,1.59961958]
["bitfinex","ETHUSD",1770084420869,0.94691381,2348.1,2347.7,0.53474758]
["bitfinex","ETHUSD",1770084421068,0.94691381,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1770084421270,0.91855599,2348.0,2347.7,1.06586873]
["bitfinex","ETHUSD",1770084421482,0.0011,2348.1,2347.7,1.06586873]
["bitfinex","ETHUSD",1770084422575,0.0011,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1770084423619,0.94581381,2347.9,2347.0,1.06615802]
["bitfinex","ETHUSD",1770084423913,0.94581381,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084424195,0.94581381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084424804,0.91893126,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084424999,0.94581381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084425166,0.918957,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084425371,0.94581381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084425596,0.91874425,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084425790,0.94581381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084426096,0.91874464,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084426305,0.94581381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084427001,0.91848685,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770084427195,0.94581381,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084427375,1.1484308,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1770084427580,2.28036153,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084427888,0.918201,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084428208,0.918201,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084428404,2.30797434,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084428734,0.91794035,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084428912,0.91794035,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084429085,2.30797434,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084429285,0.91794048,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084429610,0.91794048,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084429804,2.30797434,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084430016,1.49948503,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084430334,0.58176921,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084430490,1.24303953,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770084430827,0.91746179,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770084431034,1.06485984,2347.8,2347.0,0.01388604]
["bitfinex","ETHUSD",1770084431241,0.91742244,2347.7,2347.1,0.01288604]
["bitfinex","ETHUSD",1770084431448,0.79949825,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770084431727,0.0011,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770084436523,0.0011,2347.5,2347.3,0.01288604]
["bitfinex","ETHUSD",1770084436705,0.0011,2347.7,2347.4,0.01288604]
["bitfinex","ETHUSD",1770084436906,0.94581381,2348.0,2347.2,0.001]
["bitfinex","ETHUSD",1770084437121,0.94581381,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770084437292,0.91794411,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770084437631,0.94581381,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770084437993,0.91815949,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770084438298,0.94581381,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770084438504,0.91811739,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770084438822,1.26172547,2347.5,2347.2,0.001]
["bitfinex","ETHUSD",1770084439020,1.86393113,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770084439221,0.94581381,2347.2,2346.8,0.001]
["bitfinex","ETHUSD",1770084439420,0.94581381,2347.0,2345.4,0.94207249]
["bitfinex","ETHUSD",1770084439593,0.94581381,2346.7,2345.6,1.07871141]
["bitfinex","ETHUSD",1770084439798,1.86387437,2346.6,2345.6,1.07871141]
["bitfinex","ETHUSD",1770084439995,0.94581381,2346.6,2345.6,1.07871141]
["bitfinex","ETHUSD",1770084440222,1.39714442,2346.4,2345.6,1.07871141]
["bitfinex","ETHUSD",1770084440520,1.39714442,2346.4,2345.2,0.70305221]
["bitfinex","ETHUSD",1770084440521,1.39714442,2346.2,2345.2,0.70305221]
["bitfinex","ETHUSD",1770084440748,1.39714442,2346.0,2345.4,1.06591302]
["bitfinex","ETHUSD",1770084441627,1.39714442,2346.0,2345.3,1.06596171]
["bitfinex","ETHUSD",1770084441826,1.39714442,2346.0,2345.3,1.67054298]
["bitfinex","ETHUSD",1770084442536,1.39714442,2346.0,2344.8,1.45986662]
["bitfinex","ETHUSD",1770084442537,0.91515236,2345.9,2344.1,1.44698058]
["bitfinex","ETHUSD",1770084442737,0.91515236,2345.9,2344.4,4.26544487]
["bitfinex","ETHUSD",1770084442738,1.39714442,2345.4,2344.4,4.26544487]
["bitfinex","ETHUSD",1770084442939,2.54557522,2345.7,2344.8,1.06615316]
["bitfinex","ETHUSD",1770084443249,1.39714442,2345.5,2344.4,0.42654449]
["bitfinex","ETHUSD",1770084443419,1.39714442,2345.5,2344.4,1.06636188]
["bitfinex","ETHUSD",1770084443752,2.46306068,2345.4,2344.3,4.26555477]
["bitfinex","ETHUSD",1770084445325,2.46306068,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770084446146,1.06591626,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770084447250,2.46306068,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770084447453,0.67267224,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770084448461,1.73863692,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770084449865,0.67267224,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770084450738,1.78260419,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770084450739,3.17974861,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770084451054,4.24559148,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1770084452064,4.24559148,2345.6,2344.5,1.44798058]
["bitfinex","ETHUSD",1770084452363,1.78260419,2345.6,2344.6,2.51326054]
["bitfinex","ETHUSD",1770084452660,2.46272686,2346.2,2345.1,0.01288604]
["bitfinex","ETHUSD",1770084454559,2.46272686,2346.2,2345.2,1.06600716]
["bitfinex","ETHUSD",1770084454767,1.65763484,2346.4,2345.3,1.45986662]
["bitfinex","ETHUSD",1770084454768,1.42608335,2346.4,2345.3,1.45986662]
["bitfinex","ETHUSD",1770084454967,1.42608335,2346.4,2345.4,1.44698058]
["bitfinex","ETHUSD",1770084455756,1.39714442,2346.3,2345.3,0.67899024]
["bitfinex","ETHUSD",1770084456669,1.0655528,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770084457670,1.0655528,2346.2,2345.3,4.94267736]
["bitfinex","ETHUSD",1770084457671,1.39714442,2346.1,2345.3,0.67899024]
["bitfinex","ETHUSD",1770084457871,1.39714442,2346.1,2345.0,4.26429607]
["bitfinex","ETHUSD",1770084457872,1.39714442,2346.0,2345.0,4.26429607]
["bitfinex","ETHUSD",1770084458042,1.39714442,2346.0,2344.9,1.06611557]
["bitfinex","ETHUSD",1770084458773,1.39714442,2345.8,2345.4,0.001]
["bitfinex","ETHUSD",1770084459075,1.39714442,2345.8,2344.8,1.06618901]
["bitfinex","ETHUSD",1770084459270,1.39714442,2345.7,2344.9,0.60102967]
["bitfinex","ETHUSD",1770084459769,1.39714442,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770084460898,1.06582537,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770084461096,1.06581288,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770084461803,2.4629573,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770084462600,1.0657082,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770084462988,4.26267131,2346.0,2345.1,1.06705262]
["bitfinex","ETHUSD",1770084463324,4.26267131,2346.0,2345.2,0.67782783]
["bitfinex","ETHUSD",1770084463473,1.06564364,2346.0,2345.2,0.67782783]
["bitfinex","ETHUSD",1770084464294,2.46278806,2346.0,2345.2,0.67782783]
["bitfinex","ETHUSD",1770084464872,2.46278806,2346.0,2345.2,1.74379055]
["bitfinex","ETHUSD",1770084466402,1.39714442,2345.8,2344.5,0.001]
["bitfinex","ETHUSD",1770084466730,1.39714442,2345.8,2344.5,1.0673222]
["bitfinex","ETHUSD",1770084466731,1.39714442,2345.6,2344.5,1.0673222]
["bitfinex","ETHUSD",1770084466930,2.30833936,2345.5,2344.5,1.0673222]
["bitfinex","ETHUSD",1770084467133,1.06596171,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770084468303,0.91372919,2345.2,2344.5,1.44798058]
["bitfinex","ETHUSD",1770084468504,1.06594587,2345.4,2344.5,1.44798058]
["bitfinex","ETHUSD",1770084468707,0.91377905,2345.3,2344.5,1.44798058]
["bitfinex","ETHUSD",1770084469032,1.06594587,2345.4,2344.5,1.44798058]
["bitfinex","ETHUSD",1770084469232,0.91381041,2345.3,2344.6,1.06627996]
["bitfinex","ETHUSD",1770084469544,0.91381041,2345.2,2344.6,0.67794324]
["bitfinex","ETHUSD",1770084469712,0.91381041,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770084469912,1.1484308,2345.4,2344.5,1.06732155]
["bitfinex","ETHUSD",1770084470237,0.91516976,2345.3,2344.6,3.04011126]
["bitfinex","ETHUSD",1770084470445,0.91516976,2345.2,2344.6,3.04011126]
["bitfinex","ETHUSD",1770084470644,1.1484308,2345.4,2344.7,0.41203189]
["bitfinex","ETHUSD",1770084470939,6.67989005,2345.6,2344.8,0.01288604]
["bitfinex","ETHUSD",1770084470940,1.1484308,2345.6,2344.8,0.01288604]
["bitfinex","ETHUSD",1770084471153,1.52249954,2345.8,2345.0,1.06609808]
["bitfinex","ETHUSD",1770084471154,2.21421761,2345.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1770084471452,1.1484308,2345.6,2345.0,1.06609808]
["bitfinex","ETHUSD",1770084471912,2.21421761,2345.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1770084472112,2.21421761,2345.7,2345.1,0.82274164]
["bitfinex","ETHUSD",1770084475342,2.21421761,2345.7,2345.1,1.88878959]
["bitfinex","ETHUSD",1770084475549,1.1484308,2345.7,2345.1,1.88878959]
["bitfinex","ETHUSD",1770084475936,2.21421193,2345.7,2345.1,1.88878959]
["bitfinex","ETHUSD",1770084477027,1.1484308,2345.7,2345.1,1.88878959]
["bitfinex","ETHUSD",1770084477338,1.1484308,2345.7,2345.2,0.61530869]
["bitfinex","ETHUSD",1770084477668,2.21421353,2345.7,2345.2,0.61530869]
["bitfinex","ETHUSD",1770084478452,3.18280731,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1770084478651,3.18280731,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770084478827,3.18280731,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1770084478828,4.33123811,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770084479347,4.33123811,2345.3,2344.5,1.06732251]
["bitfinex","ETHUSD",1770084479546,4.33123811,2345.3,2344.5,1.06729058]
["bitfinex","ETHUSD",1770084479846,5.00601188,2345.3,2344.5,1.60066509]
["bitfinex","ETHUSD",1770084480247,3.18280731,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1770084481024,3.18280731,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1770084481246,3.18280731,2344.8,2343.8,1.86581443]
["bitfinex","ETHUSD",1770084481247,3.18280731,2344.6,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084481458,3.18280731,2344.5,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084481658,3.18280731,2344.3,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084481822,1.52249954,2344.5,2343.8,2.03845555]
["bitfinex","ETHUSD",1770084481823,1.1484308,2344.5,2343.8,2.03845555]
["bitfinex","ETHUSD",1770084482028,1.1484308,2344.5,2343.9,0.63052123]
["bitfinex","ETHUSD",1770084482248,1.1484308,2344.5,2343.8,2.03845555]
["bitfinex","ETHUSD",1770084482249,3.18280731,2344.3,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084482954,0.91102276,2344.2,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084483150,3.18280731,2344.3,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084483754,0.91045579,2344.2,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084483952,3.18280731,2344.3,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084484155,0.91056748,2344.2,2343.8,0.97181443]
["bitfinex","ETHUSD",1770084484356,0.91056748,2344.2,2343.3,1.06684432]
["bitfinex","ETHUSD",1770084484357,4.24926921,2344.2,2343.3,1.06684432]
["bitfinex","ETHUSD",1770084484535,1.0664619,2344.2,2343.5,1.06677401]
["bitfinex","ETHUSD",1770084484938,0.91039112,2344.1,2343.3,1.06683377]
["bitfinex","ETHUSD",1770084485138,1.0664619,2344.2,2343.3,1.06683377]
["bitfinex","ETHUSD",1770084485344,1.0664619,2344.2,2343.2,4.26761376]
["bitfinex","ETHUSD",1770084485345,2.23773776,2344.2,2343.4,1.60026699]
["bitfinex","ETHUSD",1770084485660,0.90994845,2344.1,2343.4,1.60026699]
["bitfinex","ETHUSD",1770084485963,2.23773776,2344.2,2343.4,1.60026699]
["bitfinex","ETHUSD",1770084486254,2.23773776,2344.2,2343.4,0.53344475]
["bitfinex","ETHUSD",1770084486956,2.23773776,2344.2,2343.4,1.6002703]
["bitfinex","ETHUSD",1770084487139,2.23773776,2344.2,2343.4,0.53344475]
["bitfinex","ETHUSD",1770084487340,2.23773776,2344.2,2343.4,1.06681919]
["bitfinex","ETHUSD",1770084487650,2.23773823,2344.2,2343.4,1.06681919]
["bitfinex","ETHUSD",1770084487845,1.06644203,2344.3,2343.4,1.06681919]
["bitfinex","ETHUSD",1770084488050,1.29190872,2345.7,2343.8,2.89692603]
["bitfinex","ETHUSD",1770084488051,1.1484308,2344.8,2343.8,2.89692603]
["bitfinex","ETHUSD",1770084488353,1.97544719,2344.7,2343.9,1.0665984]
["bitfinex","ETHUSD",1770084488562,0.90918942,2344.6,2343.8,3.96354137]
["bitfinex","ETHUSD",1770084488763,1.06625777,2344.7,2343.8,3.96354137]
["bitfinex","ETHUSD",1770084488932,1.06625777,2344.7,2343.9,0.82302802]
["bitfinex","ETHUSD",1770084490532,9.48966353,2345.0,2343.9,0.82302802]
["bitfinex","ETHUSD",1770084490533,1.06614354,2344.9,2344.0,3.96347893]
["bitfinex","ETHUSD",1770084490739,0.90900771,2344.8,2344.0,3.96347893]
["bitfinex","ETHUSD",1770084490935,1.06614354,2344.9,2344.0,3.96347893]
["bitfinex","ETHUSD",1770084491136,0.90895366,2344.8,2344.0,3.96347893]
["bitfinex","ETHUSD",1770084491336,1.06614354,2344.9,2344.1,0.90527186]
["bitfinex","ETHUSD",1770084491559,0.90883679,2344.8,2344.1,0.90527186]
["bitfinex","ETHUSD",1770084491767,1.06614354,2344.9,2344.1,0.90527186]
["bitfinex","ETHUSD",1770084491939,0.90884751,2344.8,2344.1,0.90527186]
["bitfinex","ETHUSD",1770084492140,1.06614354,2344.9,2344.1,0.90527186]
["bitfinex","ETHUSD",1770084492367,0.90896145,2344.8,2344.2,0.48687508]
["bitfinex","ETHUSD",1770084492673,1.06615891,2344.9,2344.2,1.55333611]
["bitfinex","ETHUSD",1770084492833,0.90884786,2344.8,2344.2,1.55333611]
["bitfinex","ETHUSD",1770084493033,1.06615891,2344.9,2344.2,1.55333611]
["bitfinex","ETHUSD",1770084493764,0.90904474,2344.8,2344.2,1.55333611]
["bitfinex","ETHUSD",1770084493969,1.96011487,2345.0,2344.3,0.67246122]
["bitfinex","ETHUSD",1770084494167,0.9091738,2344.9,2344.3,0.67246122]
["bitfinex","ETHUSD",1770084494467,1.96009951,2345.0,2344.3,0.67246122]
["bitfinex","ETHUSD",1770084494641,0.90950737,2344.9,2344.3,1.73883319]
["bitfinex","ETHUSD",1770084494841,1.96009951,2345.0,2344.3,1.73883319]
["bitfinex","ETHUSD",1770084495066,0.90972283,2344.9,2344.3,1.73883319]
["bitfinex","ETHUSD",1770084495236,2.44434562,2345.0,2344.3,1.73883319]
["bitfinex","ETHUSD",1770084495436,0.91014517,2344.9,2344.3,0.67246122]
["bitfinex","ETHUSD",1770084495641,0.91016247,2344.8,2344.2,0.48687508]
["bitfinex","ETHUSD",1770084495841,3.18280731,2344.9,2344.1,1.06650373]
["bitfinex","ETHUSD",1770084496063,2.44434562,2345.0,2344.0,1.06655002]
["bitfinex","ETHUSD",1770084496064,4.0929404,2344.8,2344.0,1.06655002]
["bitfinex","ETHUSD",1770084496276,0.91013309,2344.7,2343.6,10.32]
["bitfinex","ETHUSD",1770084496570,3.18280731,2344.5,2343.6,1.06672253]
["bitfinex","ETHUSD",1770084496770,1.06637092,2344.4,2343.5,4.26800669]
["bitfinex","ETHUSD",1770084497076,1.91783711,2344.4,2343.6,0.82317132]
["bitfinex","ETHUSD",1770084499345,1.91783711,2344.4,2343.6,1.88986696]
["bitfinex","ETHUSD",1770084499553,1.91783711,2344.4,2343.6,1.06672838]
["bitfinex","ETHUSD",1770084501356,1.91783711,2344.4,2343.5,4.26812104]
["bitfinex","ETHUSD",1770084501357,4.27131205,2344.3,2343.5,0.001]
["bitfinex","ETHUSD",1770084502875,0.0011,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084503558,1.0675619,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084504071,5.33887395,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084504248,0.96046909,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084506373,1.06759131,2344.2,2343.5,4.3490429]
["bitfinex","ETHUSD",1770084507074,1.06759131,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084507255,0.91346172,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084507456,1.06759131,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084507652,0.9134871,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084507971,1.06759753,2344.2,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084508156,0.9134872,2344.1,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084508358,0.91452519,2344.0,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084508675,1.06759753,2344.2,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084508849,0.9145214,2344.1,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084509050,0.9145214,2344.0,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084509374,2.21602833,2344.2,2343.5,0.53451557]
["bitfinex","ETHUSD",1770084509584,1.56330092,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084509785,0.9151308,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084509992,0.9151308,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084510163,1.0665592,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084510479,0.91510714,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084510790,1.0665592,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084510973,0.91537841,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084511282,0.91565365,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770084511455,0.71303038,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084511656,0.91565318,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084511853,2.21601808,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084512185,0.91569792,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084512387,0.91569792,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084512595,0.91569792,2343.9,2343.5,4.3490429]
["bitfinex","ETHUSD",1770084512876,2.21601129,2344.2,2343.5,4.3490429]
["bitfinex","ETHUSD",1770084513080,10.24320678,2345.1,2343.5,4.3490429]
["bitfinex","ETHUSD",1770084513081,1.14542913,2344.6,2344.0,4.36092894]
["bitfinex","ETHUSD",1770084513284,1.14542913,2344.6,2344.0,4.3480429]
["bitfinex","ETHUSD",1770084513453,1.06619566,2344.8,2344.0,4.3480429]
["bitfinex","ETHUSD",1770084513787,1.06619566,2344.8,2343.7,0.90688604]
["bitfinex","ETHUSD",1770084513788,4.27131205,2344.5,2343.7,0.894]
["bitfinex","ETHUSD",1770084513993,1.06637092,2344.4,2343.7,0.894]
["bitfinex","ETHUSD",1770084514291,2.58886039,2344.5,2343.7,1.06668526]
["bitfinex","ETHUSD",1770084514593,2.58878116,2344.6,2343.7,5.41472816]
["bitfinex","ETHUSD",1770084515050,1.06628162,2344.6,2343.7,5.41472816]
["bitfinex","ETHUSD",1770084515983,10.05875557,2344.7,2343.7,5.41472816]
["bitfinex","ETHUSD",1770084515984,6.86007716,2344.7,2343.7,5.41472816]
["bitfinex","ETHUSD",1770084516479,4.27131205,2344.6,2343.6,1.06671353]
["bitfinex","ETHUSD",1770084516666,4.27131205,2344.6,2343.7,0.53348331]
["bitfinex","ETHUSD",1770084516667,4.27131205,2344.5,2343.7,0.53348331]
["bitfinex","ETHUSD",1770084517580,4.27131205,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770084517581,4.27131205,2344.3,2343.5,0.001]
["bitfinex","ETHUSD",1770084517757,4.27131205,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084517955,4.27131205,2344.1,2342.7,4.26847007]
["bitfinex","ETHUSD",1770084518296,4.27131205,2344.1,2342.3,0.23566218]
["bitfinex","ETHUSD",1770084518297,1.0665529,2344.0,2343.1,5.42789151]
["bitfinex","ETHUSD",1770084519082,1.0665529,2344.0,2343.1,5.41500547]
["bitfinex","ETHUSD",1770084519255,1.0665529,2344.0,2343.7,0.001]
["bitfinex","ETHUSD",1770084519455,1.0665529,2344.0,2343.2,0.96957418]
["bitfinex","ETHUSD",1770084519682,5.33786495,2344.0,2343.2,0.96957418]
["bitfinex","ETHUSD",1770084519884,5.33786495,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084523685,6.86030477,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084523871,8.29080494,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1770084525195,2.4387116,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084525387,0.91621206,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084525685,0.91621206,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084525880,0.91621206,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770084526059,0.91621206,2343.7,2343.5,0.001]
["bitfinex","ETHUSD",1770084526390,1.52249954,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084526594,0.91637036,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084526794,1.52249954,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1770084526795,0.91637036,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084526975,1.06649318,2344.2,2343.5,4.3490429]
["bitfinex","ETHUSD",1770084527175,0.9164032,2344.1,2343.6,0.43490429]
["bitfinex","ETHUSD",1770084527370,1.98296395,2344.0,2343.5,0.001]
["bitfinex","ETHUSD",1770084527704,0.9164032,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1770084527993,0.9164032,2343.8,2342.9,4.3480429]
["bitfinex","ETHUSD",1770084528196,5.18771525,2343.7,2342.7,1.06712675]
["bitfinex","ETHUSD",1770084528397,5.18771525,2343.7,2342.5,5.2420429]
["bitfinex","ETHUSD",1770084528398,4.27131205,2343.5,2342.8,1.06709737]
["bitfinex","ETHUSD",1770084528597,1.52249954,2343.9,2342.6,1.06715954]
["bitfinex","ETHUSD",1770084528598,5.18771525,2343.4,2342.6,1.06715954]
["bitfinex","ETHUSD",1770084528763,0.9164032,2343.3,2342.7,1.06713059]
["bitfinex","ETHUSD",1770084529098,6.68781159,2343.7,2342.8,5.41513651]
["bitfinex","ETHUSD",1770084529494,1.96070297,2343.7,2342.8,5.42802255]
["bitfinex","ETHUSD",1770084529667,1.96069641,2343.7,2342.8,5.42802255]
["bitfinex","ETHUSD",1770084529870,2.58912544,2343.9,2343.1,4.36092894]
["bitfinex","ETHUSD",1770084530070,1.06657686,2344.0,2343.1,4.36092894]
["bitfinex","ETHUSD",1770084530271,5.89491914,2344.0,2343.1,4.3480429]
["bitfinex","ETHUSD",1770084530989,1.06657686,2344.0,2343.1,4.3480429]
["bitfinex","ETHUSD",1770084531502,1.06657686,2344.0,2343.2,1.06691703]
["bitfinex","ETHUSD",1770084531705,5.89491914,2344.0,2343.3,0.96827859]
["bitfinex","ETHUSD",1770084533581,5.89491914,2344.0,2343.3,2.03613215]
["bitfinex","ETHUSD",1770084534178,1.06657686,2344.0,2343.3,2.03613215]
["bitfinex","ETHUSD",1770084536403,1.06657686,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1770084536404,5.89491914,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1770084536581,4.82834228,2343.9,2343.3,0.001]
["bitfinex","ETHUSD",1770084537175,2.5890764,2344.0,2343.0,0.001]
["bitfinex","ETHUSD",1770084537176,4.82834228,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770084537400,4.82834228,2343.7,2342.7,1.06711464]
["bitfinex","ETHUSD",1770084537595,4.82834228,2343.5,2342.5,1.0672136]
["bitfinex","ETHUSD",1770084537806,4.82834228,2343.5,2342.6,4.2687513]
["bitfinex","ETHUSD",1770084538006,4.82834228,2343.5,2342.7,1.06712403]
["bitfinex","ETHUSD",1770084538208,4.82834228,2343.5,2342.6,1.06716422]
["bitfinex","ETHUSD",1770084538605,1.06682597,2343.4,2342.5,4.26892257]
["bitfinex","ETHUSD",1770084538806,1.06682597,2343.4,2342.6,1.01810517]
["bitfinex","ETHUSD",1770084538978,1.06682597,2343.4,2342.6,5.76299849]
["bitfinex","ETHUSD",1770084539307,1.06682597,2343.4,2342.6,5.61299849]
["bitfinex","ETHUSD",1770084539683,1.06682597,2343.4,2342.6,0.76810517]
["bitfinex","ETHUSD",1770084540105,5.89516825,2343.4,2342.6,0.76810517]
["bitfinex","ETHUSD",1770084540308,5.89516825,2343.4,2342.4,1.06724984]
["bitfinex","ETHUSD",1770084540309,5.8445895,2343.3,2342.4,1.06724984]
["bitfinex","ETHUSD",1770084540484,4.82834228,2343.2,2342.3,4.26916256]
["bitfinex","ETHUSD",1770084540813,4.82834228,2343.2,2342.3,4.2820486]
["bitfinex","ETHUSD",1770084541311,0.91424664,2343.1,2342.3,9.12694192]
["bitfinex","ETHUSD",1770084541509,2.08314708,2343.3,2342.3,9.12694192]
["bitfinex","ETHUSD",1770084541712,0.91378451,2343.2,2342.4,1.11021549]
["bitfinex","ETHUSD",1770084541919,2.08314708,2343.3,2342.4,1.11021549]
["bitfinex","ETHUSD",1770084542120,0.91373691,2343.2,2342.4,5.96799485]
["bitfinex","ETHUSD",1770084542298,1.06689986,2343.3,2342.4,5.96799485]
["bitfinex","ETHUSD",1770084542495,0.91351287,2343.2,2342.4,5.96799485]
["bitfinex","ETHUSD",1770084542822,3.05258372,2343.6,2342.7,4.85777936]
["bitfinex","ETHUSD",1770084542823,2.59684587,2343.6,2342.7,4.85777936]
["bitfinex","ETHUSD",1770084543113,2.59684587,2343.6,2342.8,4.84489332]
["bitfinex","ETHUSD",1770084543114,0.9135962,2343.5,2342.8,4.84489332]
["bitfinex","ETHUSD",1770084543320,0.9135962,2343.4,2342.8,4.84489332]
["bitfinex","ETHUSD",1770084543520,1.96173909,2343.6,2342.8,4.84489332]
["bitfinex","ETHUSD",1770084543715,5.89497636,2343.9,2342.9,4.85777936]
["bitfinex","ETHUSD",1770084543899,0.91418504,2343.8,2343.0,0.48706654]
["bitfinex","ETHUSD",1770084544096,5.74252732,2343.7,2342.5,6.95001955]
["bitfinex","ETHUSD",1770084544296,2.35671498,2343.9,2342.5,6.93713351]
["bitfinex","ETHUSD",1770084544297,4.82834228,2343.5,2342.5,6.93713351]
["bitfinex","ETHUSD",1770084544496,5.74252732,2343.4,2342.5,6.93713351]
["bitfinex","ETHUSD",1770084544698,5.74252688,2343.3,2342.5,1.02500434]
["bitfinex","ETHUSD",1770084544904,1.06684535,2343.4,2342.2,1.06736534]
["bitfinex","ETHUSD",1770084544905,4.82834228,2343.1,2342.2,1.06736534]
["bitfinex","ETHUSD",1770084545240,0.9141846,2343.2,2342.0,1.36777046]
["bitfinex","ETHUSD",1770084545241,5.74252688,2343.0,2342.0,1.36777046]
["bitfinex","ETHUSD",1770084545419,4.82834228,2342.8,2342.0,1.3677716]
["bitfinex","ETHUSD",1770084545589,0.9141846,2342.7,2342.0,1.3677716]
["bitfinex","ETHUSD",1770084545795,4.82834228,2342.8,2342.0,1.3677716]
["bitfinex","ETHUSD",1770084546091,5.74201526,2342.7,2342.0,0.30031111]
["bitfinex","ETHUSD",1770084546290,5.74201526,2342.6,2341.5,1.06766863]
["bitfinex","ETHUSD",1770084546507,4.82834228,2342.4,2341.6,1.06764453]
["bitfinex","ETHUSD",1770084546707,0.91367298,2342.3,2341.5,4.27074895]
["bitfinex","ETHUSD",1770084547014,5.89563833,2342.4,2341.6,0.53513266]
["bitfinex","ETHUSD",1770084547199,0.91276694,2342.3,2341.6,0.53513266]
["bitfinex","ETHUSD",1770084547402,5.89563833,2342.4,2341.6,0.53513266]
["bitfinex","ETHUSD",1770084547717,0.91205429,2342.3,2342.2,0.001]
["bitfinex","ETHUSD",1770084547921,4.75124098,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770084547922,0.48283423,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770084548104,0.91221741,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770084548307,1.06705532,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770084548621,0.91191547,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770084548920,1.06705532,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770084549127,0.91115309,2342.8,2342.2,0.53621116]
["bitfinex","ETHUSD",1770084549308,1.06705532,2342.9,2342.2,0.53621116]
["bitfinex","ETHUSD",1770084549495,0.9108778,2342.8,2342.2,0.53621116]
["bitfinex","ETHUSD",1770084549694,1.06705532,2342.9,2342.2,0.53621116]
["bitfinex","ETHUSD",1770084549895,5.73920872,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770084550097,1.06705532,2342.9,2341.4,0.01288604]
["bitfinex","ETHUSD",1770084550098,4.82834228,2342.6,2341.4,4.2708499]
["bitfinex","ETHUSD",1770084550439,4.82834228,2342.6,2341.7,1.06759807]
["bitfinex","ETHUSD",1770084550604,5.8953976,2342.9,2341.9,1.067509]
["bitfinex","ETHUSD",1770084550814,1.06714474,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1770084551106,1.53456436,2342.6,2341.7,1.06756485]
["bitfinex","ETHUSD",1770084551296,0.62457164,2342.6,2341.7,1.06756485]
["bitfinex","ETHUSD",1770084551916,1.96198558,2343.1,2342.1,4.85777936]
["bitfinex","ETHUSD",1770084552122,0.90955675,2343.0,2342.1,4.85777936]
["bitfinex","ETHUSD",1770084552428,1.96198558,2343.1,2342.1,4.84489332]
["bitfinex","ETHUSD",1770084552743,0.90951128,2343.0,2342.1,4.84489332]
["bitfinex","ETHUSD",1770084552928,5.89539441,2343.0,2342.2,0.48577794]
["bitfinex","ETHUSD",1770084553135,5.89539441,2343.0,2342.1,1.06741696]
["bitfinex","ETHUSD",1770084553429,5.89539441,2343.0,2342.2,1.06737042]
["bitfinex","ETHUSD",1770084555311,5.89539441,2343.0,2342.0,4.26976959]
["bitfinex","ETHUSD",1770084557213,1.96199788,2343.1,2342.2,4.85777936]
["bitfinex","ETHUSD",1770084557535,0.895,2343.1,2342.3,5.92510634]
["bitfinex","ETHUSD",1770084557845,1.96196438,2343.1,2342.4,1.01944143]
["bitfinex","ETHUSD",1770084558548,1.52249954,2343.6,2342.4,5.87722079]
["bitfinex","ETHUSD",1770084558715,1.52249954,2343.6,2342.7,4.84489332]
["bitfinex","ETHUSD",1770084558716,0.91044919,2343.5,2342.7,4.84489332]
["bitfinex","ETHUSD",1770084558914,1.06674805,2343.6,2342.8,0.48577794]
["bitfinex","ETHUSD",1770084559115,0.91052985,2343.5,2342.8,0.48577794]
["bitfinex","ETHUSD",1770084559342,1.06776981,2343.8,2342.8,5.33067126]
["bitfinex","ETHUSD",1770084559539,1.97724661,2343.7,2342.9,1.06705365]
["bitfinex","ETHUSD",1770084559743,0.91055125,2343.6,2342.9,2.1336476]
["bitfinex","ETHUSD",1770084560218,6.57523041,2343.6,2342.7,1.06711698]
["bitfinex","ETHUSD",1770084560547,5.66467916,2343.6,2342.7,1.06711291]
["bitfinex","ETHUSD",1770084560746,5.66467916,2343.4,2342.5,1.06723217]
["bitfinex","ETHUSD",1770084560927,0.91078397,2343.3,2342.5,1.06723217]
["bitfinex","ETHUSD",1770084561128,0.91078397,2343.2,2342.4,1.06724725]
["bitfinex","ETHUSD",1770084561327,0.65754631,2343.2,2342.4,1.6008952]
["bitfinex","ETHUSD",1770084561523,1.06696257,2343.1,2342.4,0.53364795]
["bitfinex","ETHUSD",1770084561724,1.06696257,2343.1,2341.8,6.76284873]
["bitfinex","ETHUSD",1770084561725,6.73164173,2343.1,2341.8,6.76284873]
["bitfinex","ETHUSD",1770084561927,6.73164173,2343.1,2342.1,1.06738586]
["bitfinex","ETHUSD",1770084562148,6.73164173,2343.1,2341.8,6.76284873]
["bitfinex","ETHUSD",1770084562149,6.57537049,2343.0,2342.2,1.06837034]
["bitfinex","ETHUSD",1770084562337,1.06696257,2343.1,2342.3,1.06730681]
["bitfinex","ETHUSD",1770084562641,0.91088162,2343.0,2342.2,1.06833561]
["bitfinex","ETHUSD",1770084562844,1.06696257,2343.1,2342.4,1.06727237]
["bitfinex","ETHUSD",1770084563020,0.91091616,2343.0,2342.3,1.06729356]
["bitfinex","ETHUSD",1770084563221,1.06696257,2343.1,2342.3,1.06729356]
["bitfinex","ETHUSD",1770084563418,1.06705365,2342.9,2342.2,2.19030446]
["bitfinex","ETHUSD",1770084563619,1.06705365,2342.9,2342.2,1.06833811]
["bitfinex","ETHUSD",1770084563821,1.06705365,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770084564447,1.06705365,2342.9,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084564649,1.06704429,2343.0,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084564814,0.91149946,2342.9,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084565019,0.62464782,2342.9,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084566348,1.69171807,2342.9,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084566748,0.62464782,2342.9,2342.2,6.94910466]
["bitfinex","ETHUSD",1770084566949,1.06700049,2343.1,2342.2,6.94910466]
["bitfinex","ETHUSD",1770084567132,0.91252298,2343.0,2342.2,6.94910466]
["bitfinex","ETHUSD",1770084567332,0.91252298,2342.9,2342.2,6.94910466]
["bitfinex","ETHUSD",1770084567531,1.06700049,2343.1,2342.3,1.12314809]
["bitfinex","ETHUSD",1770084567733,0.9127372,2343.0,2342.3,1.12314809]
["bitfinex","ETHUSD",1770084568444,1.97979085,2342.9,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084568653,0.9127372,2342.8,2342.2,1.06836989]
["bitfinex","ETHUSD",1770084569150,0.9127372,2342.8,2342.3,1.06732533]
["bitfinex","ETHUSD",1770084569724,0.9127372,2342.8,2342.3,1.06732435]
["bitfinex","ETHUSD",1770084569916,1.06704303,2343.0,2342.3,1.06732435]
["bitfinex","ETHUSD",1770084570122,1.4464372,2342.9,2342.3,1.06732435]
["bitfinex","ETHUSD",1770084570456,0.91293897,2342.8,2342.2,4.27039521]
["bitfinex","ETHUSD",1770084570747,1.60057502,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770084570947,0.9130944,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770084571121,1.60055197,2342.9,2342.2,0.001]
["bitfinex","ETHUSD",1770084571318,0.91309744,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770084571520,1.60055197,2342.9,2342.2,1.1228934]
["bitfinex","ETHUSD",1770084571722,0.91316592,2342.8,2342.2,1.1228934]
["bitfinex","ETHUSD",1770084571921,1.60055197,2342.9,2342.2,1.1228934]
["bitfinex","ETHUSD",1770084572144,0.91316691,2342.8,2342.2,1.1228934]
["bitfinex","ETHUSD",1770084572352,1.60055197,2342.9,2342.2,1.1228934]
["bitfinex","ETHUSD",1770084572555,0.91324306,2342.8,2342.3,1.06732698]
["bitfinex","ETHUSD",1770084572732,1.60055197,2342.9,2342.3,1.06732698]
["bitfinex","ETHUSD",1770084573052,1.50010246,2342.8,2342.3,1.06732698]
["bitfinex","ETHUSD",1770084573224,1.06705374,2342.9,2342.3,1.06732698]
["bitfinex","ETHUSD",1770084573426,0.91349736,2342.8,2342.3,1.06732698]
["bitfinex","ETHUSD",1770084573653,2.20855018,2343.1,2342.3,1.06732698]
["bitfinex","ETHUSD",1770084573950,0.91390153,2343.0,2342.3,6.94806175]
["bitfinex","ETHUSD",1770084574150,0.91390153,2342.9,2342.4,5.88073477]
["bitfinex","ETHUSD",1770084574351,2.20848678,2343.2,2342.5,0.69609478]
["bitfinex","ETHUSD",1770084574540,0.91468851,2343.1,2342.5,0.69609478]
["bitfinex","ETHUSD",1770084574852,0.91468851,2343.0,2342.6,1.0671903]
["bitfinex","ETHUSD",1770084575024,3.1044989,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1770084575224,0.91473705,2343.3,2342.6,6.94792507]
["bitfinex","ETHUSD",1770084575534,0.91473705,2343.2,2342.7,0.83396755]
["bitfinex","ETHUSD",1770084575746,1.06792912,2343.4,2342.7,0.83396755]
["bitfinex","ETHUSD",1770084576054,6.57934441,2343.3,2342.5,1.96220164]
["bitfinex","ETHUSD",1770084576233,0.91466525,2343.2,2342.5,1.96220164]
["bitfinex","ETHUSD",1770084577354,1.98158735,2343.2,2342.5,1.96220164]
["bitfinex","ETHUSD",1770084577553,0.91466525,2343.1,2342.5,1.96220164]
["bitfinex","ETHUSD",1770084577749,0.91466525,2343.1,2342.6,1.21000852]
["bitfinex","ETHUSD",1770084577955,1.06689646,2343.3,2342.6,7.07785725]
["bitfinex","ETHUSD",1770084578124,0.91524997,2343.2,2342.6,7.07785725]
["bitfinex","ETHUSD",1770084578320,0.91524997,2343.1,2342.6,7.07785725]
["bitfinex","ETHUSD",1770084578522,1.06689646,2343.3,2342.6,7.07785725]
["bitfinex","ETHUSD",1770084578724,1.56292313,2343.2,2342.5,1.96220164]
["bitfinex","ETHUSD",1770084578928,0.91523203,2343.1,2342.5,1.96220164]
["bitfinex","ETHUSD",1770084579559,0.0011,2343.4,2342.6,5.88073477]
["bitfinex","ETHUSD",1770084579866,0.0011,2343.4,2342.7,5.88073477]
["bitfinex","ETHUSD",1770084580066,0.0011,2343.4,2342.8,0.01288604]
["bitfinex","ETHUSD",1770084580292,1.06792907,2343.4,2342.8,0.59065068]
["bitfinex","ETHUSD",1770084580468,1.06792907,2343.4,2342.6,0.01288604]
["bitfinex","ETHUSD",1770084580866,0.0011,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770084581167,0.0011,2343.4,2342.7,6.93499347]
["bitfinex","ETHUSD",1770084581863,5.66577916,2343.4,2342.6,1.06716263]
["bitfinex","ETHUSD",1770084582563,5.66577916,2343.4,2342.6,1.06718792]
["bitfinex","ETHUSD",1770084583274,6.73155066,2343.3,2342.5,1.0672341]
["bitfinex","ETHUSD",1770084589085,6.73155066,2343.3,2342.4,0.896]
["bitfinex","ETHUSD",1770084589279,5.66467916,2343.2,2342.4,1.96327864]
["bitfinex","ETHUSD",1770084589450,6.80623531,2343.2,2342.4,0.896]
["bitfinex","ETHUSD",1770084589646,1.14155615,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770084589855,5.66467916,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084590055,1.06705365,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084590574,8.54695618,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084591363,4.26902285,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770084591364,0.0011,2343.1,2342.4,0.01388604]
["bitfinex","ETHUSD",1770084591567,0.91610834,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084591769,0.91610834,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084591945,0.9160881,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084592153,1.06710182,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084592366,0.9160363,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084592570,2.20276662,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084592780,0.91604058,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084592980,2.20276662,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084593161,0.91604036,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084593369,8.22974771,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084593577,0.91601629,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084593752,0.91601629,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084593951,2.20857534,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084593952,1.06701919,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084594158,0.9160439,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084594367,0.9160439,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084594582,1.06701919,2343.0,2342.4,0.53615483]
["bitfinex","ETHUSD",1770084594884,0.91606933,2342.9,2342.4,0.53615483]
["bitfinex","ETHUSD",1770084595055,0.91606933,2342.8,2342.4,0.53615483]
["bitfinex","ETHUSD",1770084595255,1.06701919,2343.0,2342.4,0.53615483]
["bitfinex","ETHUSD",1770084595456,6.9372624,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084595683,0.91611301,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084595882,6.02114939,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084596088,0.91609867,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084596266,1.06705222,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084596455,0.91612788,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084596656,0.91612788,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084596856,1.06705222,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084596857,7.08820161,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770084597171,8.18713319,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770084597385,0.9161119,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084598485,1.98324699,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770084598686,0.9161119,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084602371,1.98326117,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084602583,1.98330463,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770084602789,2.53359773,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084602986,0.91711802,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770084603174,8.55474712,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084603376,0.91705847,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770084603582,8.55474712,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084603776,0.91718849,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770084603979,8.55474712,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084604160,0.91720584,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770084604361,8.55474712,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770084604676,0.91715492,2342.6,2342.4,0.001]
["bitfinex","ETHUSD",1770084604984,0.91715492,2342.6,2341.7,4.28328716]
["bitfinex","ETHUSD",1770084604985,6.93825792,2342.5,2341.4,5.67514847]
["bitfinex","ETHUSD",1770084605195,0.91710853,2342.4,2341.7,1.06757954]
["bitfinex","ETHUSD",1770084605363,0.91710853,2342.3,2341.7,1.06757954]
["bitfinex","ETHUSD",1770084605558,6.02114939,2342.5,2341.7,1.06757954]
["bitfinex","ETHUSD",1770084605786,1.7705478,2342.4,2341.7,1.06757954]
["bitfinex","ETHUSD",1770084605979,0.91687358,2342.3,2341.7,1.06757954]
["bitfinex","ETHUSD",1770084606176,0.85367422,2342.4,2341.7,1.06757954]
["bitfinex","ETHUSD",1770084606693,0.85367422,2342.4,2341.9,6.72975948]
["bitfinex","ETHUSD",1770084606906,2.44123565,2342.6,2341.9,6.72975948]
["bitfinex","ETHUSD",1770084607065,0.91633192,2342.5,2341.9,6.72975948]
["bitfinex","ETHUSD",1770084607265,0.91633192,2342.4,2341.9,6.72975948]
["bitfinex","ETHUSD",1770084607475,2.44123565,2342.6,2341.9,1.06749705]
["bitfinex","ETHUSD",1770084607676,0.91608178,2342.5,2341.8,1.06751862]
["bitfinex","ETHUSD",1770084607977,0.91608178,2342.4,2341.8,2.17010516]
["bitfinex","ETHUSD",1770084608172,2.44123565,2342.6,2341.9,6.7297316]
["bitfinex","ETHUSD",1770084608173,1.06719902,2342.6,2341.9,6.7297316]
["bitfinex","ETHUSD",1770084608470,0.91596743,2342.5,2341.8,2.17011323]
["bitfinex","ETHUSD",1770084608791,1.98329215,2342.4,2341.8,1.10258654]
["bitfinex","ETHUSD",1770084609086,0.91596743,2342.3,2341.5,6.72993986]
["bitfinex","ETHUSD",1770084609296,7.08847411,2342.4,2341.5,6.72993986]
["bitfinex","ETHUSD",1770084609591,6.93683356,2342.3,2341.5,6.72993986]
["bitfinex","ETHUSD",1770084609775,0.91568417,2342.2,2341.5,6.72993986]
["bitfinex","ETHUSD",1770084609978,7.08847411,2342.4,2341.5,6.86611688]
["bitfinex","ETHUSD",1770084610202,6.93660275,2342.3,2341.6,1.06761218]
["bitfinex","ETHUSD",1770084610493,0.91545336,2342.2,2341.5,7.92088797]
["bitfinex","ETHUSD",1770084610673,6.02114939,2342.3,2341.6,1.06764604]
["bitfinex","ETHUSD",1770084610879,0.91533033,2342.2,2341.6,1.06764604]
["bitfinex","ETHUSD",1770084611081,1.06738612,2342.2,2341.6,2.28820871]
["bitfinex","ETHUSD",1770084612280,7.08850128,2342.3,2341.6,2.28820871]
["bitfinex","ETHUSD",1770084612476,1.06726431,2342.5,2341.8,5.67514847]
["bitfinex","ETHUSD",1770084612837,0.91512389,2342.4,2341.8,5.67514847]
["bitfinex","ETHUSD",1770084613102,2.20877992,2342.6,2342.0,1.0674637]
["bitfinex","ETHUSD",1770084613311,0.91490047,2342.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1770084613472,0.91490047,2342.4,2341.7,1.06757278]
["bitfinex","ETHUSD",1770084613672,6.93604986,2342.4,2341.5,1.06767819]
["bitfinex","ETHUSD",1770084613908,6.02114939,2342.2,2341.4,1.06870459]
["bitfinex","ETHUSD",1770084614075,0.91490655,2342.1,2341.4,1.06872418]
["bitfinex","ETHUSD",1770084614277,6.02114939,2342.2,2341.4,0.001]
["bitfinex","ETHUSD",1770084614604,6.93595743,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1770084614820,6.93595743,2342.1,2341.2,9.93351227]
["bitfinex","ETHUSD",1770084614821,6.93593957,2342.0,2341.0,5.66226243]
["bitfinex","ETHUSD",1770084614985,1.06755487,2341.8,2340.8,9.9342286]
["bitfinex","ETHUSD",1770084615174,1.06755487,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1770084615701,0.69359396,2341.9,2340.9,6.74311378]
["bitfinex","ETHUSD",1770084615901,7.16270554,2342.1,2341.3,5.67514847]
["bitfinex","ETHUSD",1770084615902,1.06745462,2342.1,2341.3,5.67514847]
["bitfinex","ETHUSD",1770084616101,0.9147409,2342.0,2341.3,5.67514847]
["bitfinex","ETHUSD",1770084616286,0.9147409,2341.9,2341.3,5.67514847]
["bitfinex","ETHUSD",1770084616620,1.06745462,2342.1,2341.1,5.67514847]
["bitfinex","ETHUSD",1770084616826,12.32725668,2342.2,2341.5,0.01288604]
["bitfinex","ETHUSD",1770084616827,0.91467428,2342.0,2341.5,0.01288604]
["bitfinex","ETHUSD",1770084617026,2.20882866,2342.5,2341.9,1.06750928]
["bitfinex","ETHUSD",1770084617224,0.91482276,2342.4,2341.6,5.66226243]
["bitfinex","ETHUSD",1770084617525,0.91482276,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770084617833,0.0011,2342.2,2341.9,0.001]
["bitfinex","ETHUSD",1770084619127,1.06741812,2342.1,2341.9,0.001]
["bitfinex","ETHUSD",1770084620502,0.9153841,2342.0,2341.2,1.0678216]
["bitfinex","ETHUSD",1770084620720,0.9153841,2341.9,2341.2,1.0678216]
["bitfinex","ETHUSD",1770084620919,0.53380273,2342.0,2341.2,1.0678216]
["bitfinex","ETHUSD",1770084621227,0.91534818,2341.9,2341.2,0.01288604]
["bitfinex","ETHUSD",1770084621531,7.6088536,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084621832,2.1030469,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084622027,1.18785516,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084623229,1.06755487,2341.8,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084626539,2.25540012,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084626709,0.91482196,2341.8,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084626901,1.39815724,2341.8,2341.1,1.06787407]
["bitfinex","ETHUSD",1770084627737,0.53380273,2342.0,2341.3,0.01288604]
["bitfinex","ETHUSD",1770084627913,0.9149272,2341.9,2341.4,0.01288604]
["bitfinex","ETHUSD",1770084628116,0.0011,2342.2,2341.6,5.76719066]
["bitfinex","ETHUSD",1770084628322,1.06847919,2342.2,2341.5,0.01288604]
["bitfinex","ETHUSD",1770084628520,7.60981571,2342.2,2341.3,0.01288604]
["bitfinex","ETHUSD",1770084628826,7.60981571,2342.2,2341.3,5.76719066]
["bitfinex","ETHUSD",1770084629021,0.0011,2342.2,2341.5,0.01288604]
["bitfinex","ETHUSD",1770084629216,0.0011,2342.2,2341.5,5.76719066]
["bitfinex","ETHUSD",1770084629517,0.0011,2342.2,2341.5,5.75430462]
["bitfinex","ETHUSD",1770084630012,0.0011,2342.2,2341.6,1.06764605]
["bitfinex","ETHUSD",1770084630214,0.0011,2342.2,2341.5,1.06766415]
["bitfinex","ETHUSD",1770084630529,0.0011,2342.2,2341.5,1.60280775]
["bitfinex","ETHUSD",1770084632241,0.91555603,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1770084632438,0.0011,2341.9,2341.6,0.001]
["bitfinex","ETHUSD",1770084632642,0.0011,2342.2,2341.6,5.75530462]
["bitfinex","ETHUSD",1770084632848,0.0011,2342.2,2341.7,0.73709984]
["bitfinex","ETHUSD",1770084633015,0.0011,2342.1,2341.7,0.73709984]
["bitfinex","ETHUSD",1770084633211,0.0011,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1770084637326,0.91506321,2342.0,2341.6,0.001]
["bitfinex","ETHUSD",1770084637527,6.0075741,2341.8,2341.0,0.895]
["bitfinex","ETHUSD",1770084637726,8.19943867,2341.7,2341.0,0.895]
["bitfinex","ETHUSD",1770084637946,0.91498546,2341.6,2341.0,0.895]
["bitfinex","ETHUSD",1770084638148,0.91463426,2341.5,2341.0,0.895]
["bitfinex","ETHUSD",1770084638354,6.92193986,2341.4,2340.6,1.06808532]
["bitfinex","ETHUSD",1770084638555,6.0075741,2340.9,2340.0,1.06834024]
["bitfinex","ETHUSD",1770084638717,5.84623155,2341.0,2339.9,1.29133379]
["bitfinex","ETHUSD",1770084638718,11.85380565,2340.7,2339.9,1.29133379]
["bitfinex","ETHUSD",1770084639046,5.84623155,2340.4,2339.7,0.40549462]
["bitfinex","ETHUSD",1770084639220,11.85380565,2340.4,2339.7,0.40549462]
["bitfinex","ETHUSD",1770084639416,11.85380565,2340.4,2339.5,1.06858026]
["bitfinex","ETHUSD",1770084639417,5.84623155,2340.1,2339.5,1.06859923]
["bitfinex","ETHUSD",1770084639836,5.84623155,2340.1,2339.4,1.06862615]
["bitfinex","ETHUSD",1770084640146,11.85380565,2340.1,2339.4,1.06862615]
["bitfinex","ETHUSD",1770084640549,11.85380565,2340.1,2339.1,1.06878714]
["bitfinex","ETHUSD",1770084640929,6.0075741,2340.0,2339.1,1.06878714]
["bitfinex","ETHUSD",1770084641122,1.29221375,2339.9,2339.1,2.04359547]
["bitfinex","ETHUSD",1770084641454,6.91456338,2340.1,2339.1,2.04359547]
["bitfinex","ETHUSD",1770084642118,12.92213748,2340.1,2339.1,2.03070943]
["bitfinex","ETHUSD",1770084642547,7.07590593,2340.1,2339.1,1.06878714]
["bitfinex","ETHUSD",1770084643222,7.07589206,2340.2,2339.1,1.06878714]
["bitfinex","ETHUSD",1770084645152,7.07589206,2340.2,2338.8,5.75430462]
["bitfinex","ETHUSD",1770084645321,7.07589206,2340.2,2338.9,1.06885758]
["bitfinex","ETHUSD",1770084645521,6.0075741,2340.0,2338.9,1.06885758]
["bitfinex","ETHUSD",1770084645950,6.0075741,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770084646150,6.0075741,2340.0,2338.7,1.06896605]
["bitfinex","ETHUSD",1770084646330,6.0075741,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1770084646529,6.0075741,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1770084646748,6.0075741,2339.6,2338.6,0.62413068]
["bitfinex","ETHUSD",1770084646937,0.70759958,2339.7,2338.1,0.001]
["bitfinex","ETHUSD",1770084646938,6.0075741,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1770084647130,6.0075741,2338.9,2337.7,1.06940382]
["bitfinex","ETHUSD",1770084647328,6.0075741,2338.9,2337.6,4.2778862]
["bitfinex","ETHUSD",1770084647329,6.0075741,2338.9,2337.9,4.27733935]
["bitfinex","ETHUSD",1770084647553,6.0075741,2338.9,2338.2,1.06917112]
["bitfinex","ETHUSD",1770084647754,6.60833151,2338.8,2337.3,5.76719066]
["bitfinex","ETHUSD",1770084647954,6.60833151,2338.8,2337.6,1.06945368]
["bitfinex","ETHUSD",1770084648258,7.50433151,2338.8,2337.5,1.0694888]
["bitfinex","ETHUSD",1770084648457,7.50433151,2338.8,2337.7,1.06942182]
["bitfinex","ETHUSD",1770084648627,1.06896994,2338.7,2337.5,5.75430462]
["bitfinex","ETHUSD",1770084648957,7.29249164,2338.6,2337.6,0.68367551]
["bitfinex","ETHUSD",1770084649462,7.29249164,2338.6,2337.4,1.06956447]
["bitfinex","ETHUSD",1770084649637,7.29249164,2338.6,2337.4,6.83675513]
["bitfinex","ETHUSD",1770084649955,7.67726067,2338.8,2337.5,5.76719066]
["bitfinex","ETHUSD",1770084650257,6.30448459,2338.7,2337.4,1.06956447]
["bitfinex","ETHUSD",1770084650629,6.30448459,2338.5,2337.3,1.06961023]
["bitfinex","ETHUSD",1770084650835,6.30448459,2338.3,2337.2,1.0696294]
["bitfinex","ETHUSD",1770084651054,6.30448459,2338.3,2337.2,1.06965217]
["bitfinex","ETHUSD",1770084651265,6.30448459,2338.1,2337.2,0.624444]
["bitfinex","ETHUSD",1770084651557,6.30448459,2338.1,2337.1,1.06968008]
["bitfinex","ETHUSD",1770084651758,6.30448459,2338.1,2337.2,1.06964912]
["bitfinex","ETHUSD",1770084651968,0.72004846,2338.2,2337.2,7.31061606]
["bitfinex","ETHUSD",1770084652275,7.20048459,2338.4,2337.2,1.06964912]
["bitfinex","ETHUSD",1770084652858,6.30448459,2338.2,2337.0,1.06974753]
["bitfinex","ETHUSD",1770084653660,6.30448459,2338.2,2337.0,7.31071447]
["bitfinex","ETHUSD",1770084653860,1.06907495,2338.5,2337.0,7.31071447]
["bitfinex","ETHUSD",1770084654035,0.53451409,2338.4,2337.2,6.24096694]
["bitfinex","ETHUSD",1770084654851,0.53451409,2338.4,2337.3,7.31057717]
["bitfinex","ETHUSD",1770084655046,7.37348287,2338.7,2337.3,7.31057717]
["bitfinex","ETHUSD",1770084656472,7.37348287,2338.7,2337.3,1.06961023]
["bitfinex","ETHUSD",1770084656661,6.30448459,2338.4,2337.1,1.15897046]
["bitfinex","ETHUSD",1770084656968,6.30448459,2338.2,2337.2,1.06965366]
["bitfinex","ETHUSD",1770084657139,6.30448459,2338.2,2337.1,1.06968135]
["bitfinex","ETHUSD",1770084657669,6.30448459,2338.2,2337.0,1.06972103]
["bitfinex","ETHUSD",1770084657845,6.30448459,2338.2,2337.1,1.06969463]
["bitfinex","ETHUSD",1770084658045,6.30448459,2338.0,2337.1,1.0696975]
["bitfinex","ETHUSD",1770084658550,6.30448459,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770084658745,6.30448459,2338.0,2336.5,0.896]
["bitfinex","ETHUSD",1770084658946,6.30448459,2337.8,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084659168,6.30448459,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1770084659366,7.04186662,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770084660289,0.73738203,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1770084660571,8.11240307,2338.1,2337.1,0.001]
["bitfinex","ETHUSD",1770084661544,0.73865234,2338.1,2337.1,6.24196694]
["bitfinex","ETHUSD",1770084661767,1.80790399,2338.1,2337.1,6.24196694]
["bitfinex","ETHUSD",1770084662681,1.80790399,2338.1,2337.1,0.001]
["bitfinex","ETHUSD",1770084662682,8.11238858,2338.1,2337.1,0.001]
["bitfinex","ETHUSD",1770084662867,1.2389188,2338.0,2337.1,0.53597377]
["bitfinex","ETHUSD",1770084663244,1.06933572,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770084663463,7.37382031,2337.9,2337.0,1.06971357]
["bitfinex","ETHUSD",1770084663773,7.37382031,2337.9,2336.9,1.06976387]
["bitfinex","ETHUSD",1770084663966,7.37382031,2337.9,2336.8,1.06980342]
["bitfinex","ETHUSD",1770084664490,6.30448459,2337.5,2335.8,6.5336944]
["bitfinex","ETHUSD",1770084664643,6.30448459,2337.3,2336.1,1.07012753]
["bitfinex","ETHUSD",1770084664852,6.30448459,2337.1,2335.2,7.13796694]
["bitfinex","ETHUSD",1770084665041,6.30448459,2336.0,2335.0,0.1131559]
["bitfinex","ETHUSD",1770084665241,7.37473588,2335.9,2335.0,0.1131559]
["bitfinex","ETHUSD",1770084665477,7.37473588,2335.9,2335.0,1.18381931]
["bitfinex","ETHUSD",1770084665678,7.37473588,2335.9,2335.0,1.18381363]
["bitfinex","ETHUSD",1770084665842,7.37473588,2335.9,2335.0,0.1131559]
["bitfinex","ETHUSD",1770084666045,7.4700587,2335.8,2335.0,0.1131559]
["bitfinex","ETHUSD",1770084666369,1.07018737,2336.1,2335.0,1.1838163]
["bitfinex","ETHUSD",1770084666669,1.07014873,2336.2,2335.1,0.01288604]
["bitfinex","ETHUSD",1770084666861,6.30448459,2336.4,2335.1,6.25385298]
["bitfinex","ETHUSD",1770084667065,1.96696118,2336.6,2335.4,0.01288604]
["bitfinex","ETHUSD",1770084667379,6.30448459,2336.8,2335.5,1.07043459]
["bitfinex","ETHUSD",1770084667546,6.30448459,2336.4,2335.3,1.07052312]
["bitfinex","ETHUSD",1770084667746,6.30448459,2336.4,2335.3,1.07050118]
["bitfinex","ETHUSD",1770084667958,6.30448459,2336.4,2335.1,1.07061682]
["bitfinex","ETHUSD",1770084668153,6.30448459,2336.2,2335.0,0.1131559]
["bitfinex","ETHUSD",1770084668553,7.20148459,2336.2,2335.0,0.1131559]
["bitfinex","ETHUSD",1770084668780,6.30448459,2335.9,2334.4,1.07090995]
["bitfinex","ETHUSD",1770084668964,6.30448459,2335.9,2334.3,1.07094926]
["bitfinex","ETHUSD",1770084669164,6.30448459,2335.1,2333.6,1.07130613]
["bitfinex","ETHUSD",1770084669369,1.08341231,2335.3,2333.6,1.07130613]
["bitfinex","ETHUSD",1770084669370,6.30448459,2334.9,2333.6,1.6069592]
["bitfinex","ETHUSD",1770084669592,12.53679401,2335.0,2333.2,0.23608863]
["bitfinex","ETHUSD",1770084669593,6.30448459,2334.4,2333.2,0.22320259]
["bitfinex","ETHUSD",1770084669750,0.897,2334.6,2333.5,1.07133546]
["bitfinex","ETHUSD",1770084669952,0.1024,2335.2,2333.8,0.01288604]
["bitfinex","ETHUSD",1770084669953,6.30448459,2335.2,2333.8,0.01288604]
["bitfinex","ETHUSD",1770084670179,4.282044,2335.4,2334.3,0.01288604]
["bitfinex","ETHUSD",1770084670180,1.07051064,2335.4,2334.3,0.01288604]
["bitfinex","ETHUSD",1770084670404,1.25537638,2335.4,2334.3,0.01288604]
["bitfinex","ETHUSD",1770084670679,0.897,2335.6,2334.3,0.01288604]
["bitfinex","ETHUSD",1770084670869,1.96739036,2335.6,2334.4,0.01288604]
["bitfinex","ETHUSD",1770084671060,1.96739036,2335.6,2334.0,0.01288604]
["bitfinex","ETHUSD",1770084671061,8.27187495,2335.6,2333.7,6.25385298]
["bitfinex","ETHUSD",1770084671263,10.42706759,2335.3,2333.9,1.0711653]
["bitfinex","ETHUSD",1770084671459,1.9802764,2335.6,2333.4,6.24096694]
["bitfinex","ETHUSD",1770084671460,6.30448459,2335.1,2333.4,6.24096694]
["bitfinex","ETHUSD",1770084671777,6.30448459,2334.7,2333.0,6.24096694]
["bitfinex","ETHUSD",1770084671974,2.05776716,2335.0,2334.0,6.25385298]
["bitfinex","ETHUSD",1770084672187,1.07039036,2335.6,2334.1,0.01288604]
["bitfinex","ETHUSD",1770084672360,16.20391759,2335.5,2333.9,1.07115971]
["bitfinex","ETHUSD",1770084672705,4.2944411,2335.8,2334.2,6.24096694]
["bitfinex","ETHUSD",1770084672706,6.30448459,2335.8,2334.2,6.24096694]
["bitfinex","ETHUSD",1770084672999,6.30448459,2335.8,2334.1,0.01288604]
["bitfinex","ETHUSD",1770084673298,0.73747359,2335.7,2334.2,0.01288604]
["bitfinex","ETHUSD",1770084673453,1.80783682,2335.7,2334.5,0.01288604]
["bitfinex","ETHUSD",1770084673654,8.11232141,2335.7,2333.9,1.07115971]
["bitfinex","ETHUSD",1770084673856,1.80783682,2335.7,2334.6,0.01288604]
["bitfinex","ETHUSD",1770084674083,1.96726687,2335.9,2334.7,0.01288604]
["bitfinex","ETHUSD",1770084674857,0.897,2335.9,2334.9,0.01288604]
["bitfinex","ETHUSD",1770084675558,0.897,2335.9,2335.1,0.01288604]
["bitfinex","ETHUSD",1770084676079,0.897,2335.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1770084676080,1.96725208,2335.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1770084676386,1.96725208,2335.9,2334.9,4.29554128]
["bitfinex","ETHUSD",1770084676387,1.96725208,2335.9,2334.9,1.07067624]
["bitfinex","ETHUSD",1770084676709,1.96725208,2335.9,2334.9,1.60732105]
["bitfinex","ETHUSD",1770084677191,0.897,2335.9,2334.9,1.62020709]
["bitfinex","ETHUSD",1770084677398,0.897,2335.9,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084677616,0.897,2335.9,2334.3,4.29673646]
["bitfinex","ETHUSD",1770084677617,1.96726717,2335.9,2334.3,4.29673646]
["bitfinex","ETHUSD",1770084677928,6.30448459,2335.8,2334.7,1.07077433]
["bitfinex","ETHUSD",1770084678266,6.30448459,2335.8,2334.4,1.05634755]
["bitfinex","ETHUSD",1770084678494,9.25516459,2335.5,2334.4,1.07090541]
["bitfinex","ETHUSD",1770084678695,9.25516459,2335.5,2334.0,4.29721648]
["bitfinex","ETHUSD",1770084678696,6.30448459,2335.3,2334.0,1.07109063]
["bitfinex","ETHUSD",1770084678897,6.30448459,2335.3,2333.8,6.24196694]
["bitfinex","ETHUSD",1770084678898,6.30448459,2335.1,2333.8,1.07218912]
["bitfinex","ETHUSD",1770084679115,6.30448459,2334.9,2333.8,1.07221326]
["bitfinex","ETHUSD",1770084679291,7.02463305,2334.8,2333.8,1.07218417]
["bitfinex","ETHUSD",1770084679478,1.07080138,2334.7,2333.8,0.001]
["bitfinex","ETHUSD",1770084679679,8.09541899,2334.8,2333.8,0.001]
["bitfinex","ETHUSD",1770084679878,1.79091262,2334.8,2333.8,0.001]
["bitfinex","ETHUSD",1770084680082,1.07076416,2334.8,2333.8,0.001]
["bitfinex","ETHUSD",1770084680292,6.22149666,2334.8,2333.8,0.001]
["bitfinex","ETHUSD",1770084681100,6.22149666,2334.6,2333.8,0.001]
["bitfinex","ETHUSD",1770084681488,7.29248153,2334.3,2332.8,6.18094561]
["bitfinex","ETHUSD",1770084681806,7.37913876,2334.2,2332.9,1.07162758]
["bitfinex","ETHUSD",1770084682107,1.1576421,2334.2,2333.1,0.01288604]
["bitfinex","ETHUSD",1770084682294,1.07091377,2334.5,2333.3,0.01288604]
["bitfinex","ETHUSD",1770084682605,1.07070966,2334.9,2333.7,0.01288604]
["bitfinex","ETHUSD",1770084682810,6.32389666,2335.4,2333.7,0.01288604]
["bitfinex","ETHUSD",1770084682811,1.07055587,2335.3,2334.2,0.01288604]
["bitfinex","ETHUSD",1770084683312,1.07055587,2335.3,2334.1,0.01288604]
["bitfinex","ETHUSD",1770084683482,1.07055587,2335.3,2333.8,0.01288604]
["bitfinex","ETHUSD",1770084683483,7.29205253,2335.3,2333.6,1.07130613]
["bitfinex","ETHUSD",1770084683807,7.37889503,2335.2,2333.7,1.06821338]
["bitfinex","ETHUSD",1770084684174,7.37889503,2335.2,2333.7,1.08109942]
["bitfinex","ETHUSD",1770084684401,7.37889503,2335.2,2333.7,1.06821338]
["bitfinex","ETHUSD",1770084684800,7.37889503,2335.2,2333.7,1.08109942]
["bitfinex","ETHUSD",1770084685111,1.15739837,2335.2,2334.3,0.01288604]
["bitfinex","ETHUSD",1770084685310,1.07055587,2335.3,2334.3,0.01288604]
["bitfinex","ETHUSD",1770084685507,7.29193125,2335.6,2334.3,1.07098487]
["bitfinex","ETHUSD",1770084685709,11.999963,2335.1,2333.8,1.07121334]
["bitfinex","ETHUSD",1770084686009,6.22149666,2335.0,2333.8,1.07121334]
["bitfinex","ETHUSD",1770084686381,6.22149666,2335.0,2333.9,1.0711601]
["bitfinex","ETHUSD",1770084686680,0.62214967,2334.9,2333.8,1.0711811]
["bitfinex","ETHUSD",1770084686880,0.62214967,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770084687081,6.84364633,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770084687607,7.29225218,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084687977,6.22149666,2334.4,2333.6,0.001]
["bitfinex","ETHUSD",1770084688285,3.15226737,2334.3,2333.6,0.001]
["bitfinex","ETHUSD",1770084688485,10.0,2334.5,2333.6,0.001]
["bitfinex","ETHUSD",1770084688776,16.22149666,2334.5,2333.6,0.001]
["bitfinex","ETHUSD",1770084688977,0.898,2334.6,2332.9,1.07160639]
["bitfinex","ETHUSD",1770084688978,6.22149666,2334.2,2332.9,1.07160639]
["bitfinex","ETHUSD",1770084689206,6.22149666,2334.2,2332.7,1.07169427]
["bitfinex","ETHUSD",1770084689207,6.2343827,2334.2,2332.7,1.07169427]
["bitfinex","ETHUSD",1770084689504,6.2343827,2334.2,2332.8,1.07166678]
["bitfinex","ETHUSD",1770084689687,6.22149666,2334.0,2332.8,0.53585308]
["bitfinex","ETHUSD",1770084689884,6.22149666,2333.8,2332.7,1.07169504]
["bitfinex","ETHUSD",1770084690091,13.54065966,2333.4,2332.2,1.07191129]
["bitfinex","ETHUSD",1770084690296,13.54065966,2333.4,2331.4,4.39231255]
["bitfinex","ETHUSD",1770084690297,6.2343827,2333.2,2331.4,0.09020693]
["bitfinex","ETHUSD",1770084690497,6.2343827,2333.2,2331.8,1.07209315]
["bitfinex","ETHUSD",1770084690498,6.2343827,2332.9,2331.8,1.07209315]
["bitfinex","ETHUSD",1770084690689,7.11949666,2332.8,2331.9,1.07208229]
["bitfinex","ETHUSD",1770084690887,7.11949666,2332.8,2331.9,1.02205454]
["bitfinex","ETHUSD",1770084691115,7.11949666,2332.8,2331.8,1.07210836]
["bitfinex","ETHUSD",1770084691311,7.11949666,2332.8,2331.9,1.07208671]
["bitfinex","ETHUSD",1770084691634,7.11949666,2332.8,2331.4,4.37946223]
["bitfinex","ETHUSD",1770084691635,1.07176541,2332.6,2331.4,0.09020693]
["bitfinex","ETHUSD",1770084691835,15.23986684,2333.5,2331.9,0.01288604]
["bitfinex","ETHUSD",1770084692034,1.07116843,2333.9,2332.3,0.01288604]
["bitfinex","ETHUSD",1770084692328,1.07116843,2333.9,2332.6,0.01288604]
["bitfinex","ETHUSD",1770084692635,1.07116843,2333.9,2332.0,6.19383165]
["bitfinex","ETHUSD",1770084692636,17.88457866,2333.8,2332.0,6.19383165]
["bitfinex","ETHUSD",1770084692806,6.22149666,2333.5,2332.1,0.61938317]
["bitfinex","ETHUSD",1770084693011,6.22149666,2333.5,2331.7,0.01288604]
["bitfinex","ETHUSD",1770084693211,6.22149666,2333.5,2332.1,0.01288604]
["bitfinex","ETHUSD",1770084693422,6.22149666,2333.5,2332.2,0.01288604]
["bitfinex","ETHUSD",1770084693620,1.07139796,2333.4,2332.0,1.07204116]
["bitfinex","ETHUSD",1770084693834,1.07139796,2333.4,2331.6,0.01288604]
["bitfinex","ETHUSD",1770084693835,7.29289462,2333.4,2331.4,1.00109297]
["bitfinex","ETHUSD",1770084694016,6.22149666,2333.0,2331.7,1.07216849]
["bitfinex","ETHUSD",1770084694340,6.22149666,2333.0,2331.4,0.98820693]
["bitfinex","ETHUSD",1770084694341,7.11949666,2333.0,2331.4,0.98820693]
["bitfinex","ETHUSD",1770084694497,6.22149666,2332.8,2331.4,0.09020693]
["bitfinex","ETHUSD",1770084694697,6.22149666,2332.8,2331.4,4.37942986]
["bitfinex","ETHUSD",1770084694915,6.22149666,2332.8,2331.5,1.07224663]
["bitfinex","ETHUSD",1770084695112,0.62214967,2332.7,2331.5,1.61741428]
["bitfinex","ETHUSD",1770084695312,0.62214967,2332.7,2331.6,1.07219675]
["bitfinex","ETHUSD",1770084695605,0.62214967,2332.7,2331.5,1.07223573]
["bitfinex","ETHUSD",1770084695806,1.07176541,2332.6,2331.5,1.07223573]
["bitfinex","ETHUSD",1770084696226,1.07176541,2332.6,2331.4,1.16248875]
["bitfinex","ETHUSD",1770084696531,0.59809767,2332.5,2331.4,1.70769125]
["bitfinex","ETHUSD",1770084697939,1.07179799,2332.6,2331.4,7.88863686]
["bitfinex","ETHUSD",1770084698226,5.4436669,2333.3,2331.9,0.01288604]
["bitfinex","ETHUSD",1770084698436,1.07148979,2333.2,2332.0,0.01288604]
["bitfinex","ETHUSD",1770084698808,10.50685659,2333.6,2332.0,0.01288604]
["bitfinex","ETHUSD",1770084699010,0.01398604,2335.0,2332.8,0.01288604]
["bitfinex","ETHUSD",1770084699011,4.28394369,2334.3,2332.8,0.01288604]
["bitfinex","ETHUSD",1770084699309,4.28394369,2334.3,2331.6,6.18094561]
["bitfinex","ETHUSD",1770084699310,6.22149666,2333.8,2331.6,6.18094561]
["bitfinex","ETHUSD",1770084699515,6.22149666,2333.5,2331.8,0.01288604]
["bitfinex","ETHUSD",1770084699702,0.01288604,2333.8,2331.8,0.01288604]
["bitfinex","ETHUSD",1770084699703,1.07121432,2333.8,2332.3,1.07190327]
["bitfinex","ETHUSD",1770084699904,0.899,2333.7,2332.3,1.08478931]
["bitfinex","ETHUSD",1770084700127,0.899,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1770084700334,0.899,2333.7,2332.4,0.53724024]
["bitfinex","ETHUSD",1770084700518,0.0011,2332.5,2332.1,1.07198342]
["bitfinex","ETHUSD",1770084700715,0.0011,2332.5,2331.9,1.07206487]
["bitfinex","ETHUSD",1770084700928,0.0011,2332.5,2332.0,1.07200478]
["bitfinex","ETHUSD",1770084701436,0.0011,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770084701437,0.0011,2332.5,2331.8,1.0721001]
["bitfinex","ETHUSD",1770084701620,0.0011,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770084702110,0.0011,2332.5,2331.7,1.0731671]
["bitfinex","ETHUSD",1770084703026,0.0011,2332.5,2331.7,1.08605314]
["bitfinex","ETHUSD",1770084703250,1.07158165,2333.0,2331.7,1.08605314]
["bitfinex","ETHUSD",1770084703537,4.28599164,2333.2,2331.7,7.26699875]
["bitfinex","ETHUSD",1770084703739,1.15789781,2333.1,2331.8,1.15686012]
["bitfinex","ETHUSD",1770084704436,1.07158165,2333.0,2331.9,1.07208713]
["bitfinex","ETHUSD",1770084704639,2.22946719,2333.1,2331.9,1.07208713]
["bitfinex","ETHUSD",1770084705915,2.22946719,2333.1,2331.7,0.001]
["bitfinex","ETHUSD",1770084705916,0.01288604,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770084706117,1.79155951,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770084706318,0.899,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770084706524,1.07185731,2332.4,2331.7,0.001]
["bitfinex","ETHUSD",1770084707036,1.07185731,2332.4,2331.4,0.09020693]
["bitfinex","ETHUSD",1770084708910,6.22149666,2332.3,2331.0,1.07247658]
["bitfinex","ETHUSD",1770084709117,7.75292636,2332.2,2330.9,1.07251037]
["bitfinex","ETHUSD",1770084709313,7.75292636,2332.2,2330.6,6.18094561]
["bitfinex","ETHUSD",1770084709314,6.22149666,2332.2,2330.6,6.18094561]
["bitfinex","ETHUSD",1770084709521,9.07991426,2332.4,2331.1,1.07242546]
["bitfinex","ETHUSD",1770084709724,4.28712895,2332.6,2331.5,0.01288604]
["bitfinex","ETHUSD",1770084709942,4.28712895,2332.6,2331.5,1.15811712]
["bitfinex","ETHUSD",1770084710468,4.28712895,2332.6,2331.4,1.07229922]
["bitfinex","ETHUSD",1770084710638,1.07162758,2332.9,2331.2,10.4086161]
["bitfinex","ETHUSD",1770084710809,1.07162758,2332.9,2331.8,0.01288604]
["bitfinex","ETHUSD",1770084711012,1.07158531,2333.0,2331.9,0.01288604]
["bitfinex","ETHUSD",1770084711448,1.15789781,2333.1,2332.0,6.13223389]
["bitfinex","ETHUSD",1770084711613,1.07140101,2333.4,2332.3,0.01288604]
["bitfinex","ETHUSD",1770084711935,4.285186,2333.7,2332.3,0.01288604]
["bitfinex","ETHUSD",1770084712115,4.285186,2333.7,2332.2,6.11934785]
["bitfinex","ETHUSD",1770084712933,4.285186,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1770084713317,4.285186,2333.7,2332.3,1.08478931]
["bitfinex","ETHUSD",1770084713520,0.62554462,2333.6,2332.5,0.01288604]
["bitfinex","ETHUSD",1770084713829,1.07119267,2333.9,2332.5,0.01288604]
["bitfinex","ETHUSD",1770084714145,1.07119267,2333.9,2332.6,6.11934785]
["bitfinex","ETHUSD",1770084714306,1.07119267,2333.9,2332.4,0.53852884]
["bitfinex","ETHUSD",1770084714512,7.10060457,2333.8,2332.4,0.53852884]
["bitfinex","ETHUSD",1770084714737,0.0011,2332.7,2332.4,0.53852884]
["bitfinex","ETHUSD",1770084714937,0.0011,2332.7,2332.5,1.07181136]
["bitfinex","ETHUSD",1770084715138,1.07126023,2333.7,2332.6,0.58975856]
["bitfinex","ETHUSD",1770084716614,2.19958069,2334.0,2332.7,0.01288604]
["bitfinex","ETHUSD",1770084716843,0.90449428,2333.9,2332.7,0.01288604]
["bitfinex","ETHUSD",1770084717011,1.07107664,2334.1,2332.8,1.07167352]
["bitfinex","ETHUSD",1770084717217,0.90451929,2334.0,2332.9,0.01288604]
["bitfinex","ETHUSD",1770084717551,1.07107664,2334.1,2332.9,0.55258861]
["bitfinex","ETHUSD",1770084717714,0.90516585,2334.0,2332.9,0.55258861]
["bitfinex","ETHUSD",1770084717914,1.15764252,2334.2,2333.3,0.01288604]
["bitfinex","ETHUSD",1770084718112,7.32619214,2334.6,2333.3,0.01288604]
["bitfinex","ETHUSD",1770084718113,1.07092014,2334.5,2333.5,0.01288604]
["bitfinex","ETHUSD",1770084718311,0.90536503,2334.4,2333.5,0.01288604]
["bitfinex","ETHUSD",1770084718532,1.07083644,2334.7,2333.7,0.01288604]
["bitfinex","ETHUSD",1770084718840,1.07083644,2334.7,2333.6,0.01288604]
["bitfinex","ETHUSD",1770084718841,0.90528032,2334.6,2333.6,0.01288604]
["bitfinex","ETHUSD",1770084719055,0.90528032,2334.6,2333.7,1.07126023]
["bitfinex","ETHUSD",1770084719056,0.6259297,2334.6,2333.7,1.07126023]
["bitfinex","ETHUSD",1770084719257,1.07180006,2335.0,2333.9,0.01288604]
["bitfinex","ETHUSD",1770084719460,1.07176729,2335.0,2333.9,0.01288604]
["bitfinex","ETHUSD",1770084719638,1.07176729,2335.0,2333.7,7.20349412]
["bitfinex","ETHUSD",1770084719639,1.07176729,2335.0,2333.7,1.07126023]
["bitfinex","ETHUSD",1770084719964,1.07176729,2335.0,2334.0,0.01288604]
["bitfinex","ETHUSD",1770084719965,0.9044153,2334.9,2334.0,0.01288604]
["bitfinex","ETHUSD",1770084720118,1.07176729,2335.0,2334.0,0.01288604]
["bitfinex","ETHUSD",1770084720448,0.0011,2335.0,2334.2,0.01288604]
["bitfinex","ETHUSD",1770084720628,0.0011,2335.0,2333.9,0.01288604]
["bitfinex","ETHUSD",1770084720629,1.07178127,2335.0,2333.9,0.01288604]
["bitfinex","ETHUSD",1770084720832,0.0011,2335.0,2334.0,0.01288604]
["bitfinex","ETHUSD",1770084721040,2.19884222,2335.6,2334.5,0.01288604]
["bitfinex","ETHUSD",1770084721342,1.07041205,2335.6,2334.6,0.01288604]
["bitfinex","ETHUSD",1770084721544,6.73294137,2335.5,2334.2,1.0710294]
["bitfinex","ETHUSD",1770084721754,4.43667,2335.4,2334.2,1.0710294]
["bitfinex","ETHUSD",1770084721950,4.43667,2335.4,2333.7,1.07123856]
["bitfinex","ETHUSD",1770084721951,6.19776197,2335.3,2333.7,1.07123856]
["bitfinex","ETHUSD",1770084722150,6.19776197,2335.3,2334.0,1.07111955]
["bitfinex","ETHUSD",1770084722151,6.19776197,2335.0,2334.0,1.07111955]
["bitfinex","ETHUSD",1770084722322,1.12859132,2335.3,2334.2,4.28398812]
["bitfinex","ETHUSD",1770084722519,10.89256516,2335.6,2334.2,4.28398812]
["bitfinex","ETHUSD",1770084722520,1.78651779,2335.2,2334.3,1.07098487]
["bitfinex","ETHUSD",1770084722719,6.19776197,2335.3,2333.7,0.01288604]
["bitfinex","ETHUSD",1770084722923,13.62087972,2335.1,2333.8,1.0712113]
["bitfinex","ETHUSD",1770084723124,1.07070966,2334.9,2333.5,1.07135204]
["bitfinex","ETHUSD",1770084723336,7.26847163,2334.9,2333.5,1.07135204]
["bitfinex","ETHUSD",1770084723542,7.26847163,2334.9,2332.0,0.2335703]
["bitfinex","ETHUSD",1770084723543,6.19776197,2334.4,2332.8,4.28656812]
["bitfinex","ETHUSD",1770084723721,13.62087972,2334.1,2332.8,1.07166812]
["bitfinex","ETHUSD",1770084724041,13.62087972,2334.1,2332.7,4.28682531]
["bitfinex","ETHUSD",1770084724255,6.19776197,2334.0,2332.3,4.2875455]
["bitfinex","ETHUSD",1770084724557,6.19776197,2334.0,2332.8,1.07164883]
["bitfinex","ETHUSD",1770084724723,0.6197762,2333.9,2332.8,1.07164883]
["bitfinex","ETHUSD",1770084725430,1.07121432,2333.8,2332.5,1.07181136]
["bitfinex","ETHUSD",1770084725630,1.07121432,2333.8,2332.8,0.01288604]
["bitfinex","ETHUSD",1770084725840,1.07121432,2333.8,2332.5,1.0846974]
["bitfinex","ETHUSD",1770084726550,1.07121432,2333.8,2332.6,0.01288604]
["bitfinex","ETHUSD",1770084726744,0.59758478,2333.7,2332.6,0.55267491]
["bitfinex","ETHUSD",1770084728365,1.07130613,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1770084728960,0.0011,2333.6,2332.6,1.62440409]
["bitfinex","ETHUSD",1770084729662,0.0011,2333.6,2332.6,1.61151805]
["bitfinex","ETHUSD",1770084729872,0.0011,2333.6,2332.6,1.07172918]
["bitfinex","ETHUSD",1770084730224,0.0011,2333.6,2332.3,1.07190327]
["bitfinex","ETHUSD",1770084731065,6.19886197,2333.6,2332.2,1.07193407]
["bitfinex","ETHUSD",1770084731229,0.90124811,2333.5,2332.2,1.07193407]
["bitfinex","ETHUSD",1770084731557,0.71001101,2333.4,2332.2,1.07193407]
["bitfinex","ETHUSD",1770084731970,0.71001101,2333.4,2332.0,1.97100646]
["bitfinex","ETHUSD",1770084731971,6.90777298,2333.4,2332.0,1.97100646]
["bitfinex","ETHUSD",1770084732268,6.90777298,2333.4,2332.0,0.899]
["bitfinex","ETHUSD",1770084732430,1.07144387,2333.3,2332.1,1.07195925]
["bitfinex","ETHUSD",1770084733360,1.07144387,2333.3,2332.0,1.97100608]
["bitfinex","ETHUSD",1770084733536,1.31639924,2333.2,2332.1,0.63881299]
["bitfinex","ETHUSD",1770084733739,1.31639924,2333.2,2332.0,1.97100608]
["bitfinex","ETHUSD",1770084734260,7.51416121,2333.2,2331.6,1.07320215]
["bitfinex","ETHUSD",1770084734430,6.19776197,2333.0,2331.6,0.001]
["bitfinex","ETHUSD",1770084734631,7.01472621,2332.9,2331.6,0.001]
["bitfinex","ETHUSD",1770084735132,6.19776197,2332.7,2331.6,0.001]
["bitfinex","ETHUSD",1770084735439,7.09676197,2332.6,2331.6,0.001]
["bitfinex","ETHUSD",1770084735643,6.19776197,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1770084735842,6.19776197,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1770084736056,0.6197762,2332.1,2331.6,0.001]
["bitfinex","ETHUSD",1770084736331,0.6197762,2332.1,2330.6,10.41006764]
["bitfinex","ETHUSD",1770084736332,18.55764713,2332.0,2330.5,4.29076763]
["bitfinex","ETHUSD",1770084736641,7.26980313,2332.0,2330.5,4.29076763]
["bitfinex","ETHUSD",1770084738731,7.26980313,2332.0,2330.4,1.18589768]
["bitfinex","ETHUSD",1770084738732,6.19776197,2331.6,2330.4,1.18589768]
["bitfinex","ETHUSD",1770084739060,0.91232667,2331.9,2330.4,1.18589768]
["bitfinex","ETHUSD",1770084739061,8.07448577,2331.5,2330.4,1.18589768]
["bitfinex","ETHUSD",1770084739264,6.19776197,2331.4,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084739466,0.899,2331.3,2330.4,1.185906]
["bitfinex","ETHUSD",1770084739666,0.899,2331.3,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084740483,1.07240905,2331.2,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084740661,5.18863623,2331.3,2330.4,1.18592643]
["bitfinex","ETHUSD",1770084740662,0.62610453,2331.1,2330.4,1.18592643]
["bitfinex","ETHUSD",1770084740862,1.07217909,2331.7,2330.6,0.01288604]
["bitfinex","ETHUSD",1770084741363,1.07217909,2331.7,2330.5,0.01288604]
["bitfinex","ETHUSD",1770084741548,1.07217909,2331.7,2330.4,7.08119103]
["bitfinex","ETHUSD",1770084741967,1.69180744,2332.1,2331.0,0.01288604]
["bitfinex","ETHUSD",1770084742153,4.28724909,2332.5,2331.0,0.01288604]
["bitfinex","ETHUSD",1770084742341,1.07185731,2332.4,2331.0,0.01288604]
["bitfinex","ETHUSD",1770084742742,1.07185731,2332.4,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084742942,4.28724909,2332.5,2331.0,1.07250107]
["bitfinex","ETHUSD",1770084743453,10.42070511,2332.5,2331.0,1.07250107]
["bitfinex","ETHUSD",1770084743641,20.66982902,2332.3,2330.6,0.001]
["bitfinex","ETHUSD",1770084743848,6.14634206,2332.1,2330.8,1.07256587]
["bitfinex","ETHUSD",1770084744046,0.899,2332.0,2330.8,1.07256587]
["bitfinex","ETHUSD",1770084744267,0.899,2332.0,2330.9,1.07254652]
["bitfinex","ETHUSD",1770084744955,1.16213769,2332.4,2330.9,5.8952646]
["bitfinex","ETHUSD",1770084744956,1.97090327,2332.3,2330.9,5.8952646]
["bitfinex","ETHUSD",1770084745162,0.74077003,2332.2,2331.0,0.59081506]
["bitfinex","ETHUSD",1770084746063,0.74077003,2332.2,2331.0,6.48607966]
["bitfinex","ETHUSD",1770084746239,4.28704335,2332.7,2331.1,5.90815064]
["bitfinex","ETHUSD",1770084746563,4.28704335,2332.7,2331.3,5.8952646]
["bitfinex","ETHUSD",1770084746968,4.28704335,2332.7,2331.4,1.07231706]
["bitfinex","ETHUSD",1770084747361,1.07171946,2332.7,2331.4,1.07231706]
["bitfinex","ETHUSD",1770084747560,0.62574368,2332.6,2331.5,0.53615853]
["bitfinex","ETHUSD",1770084748952,1.07181136,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1770084749776,5.0,2332.0,2331.6,1.07222508]
["bitfinex","ETHUSD",1770084750677,1.69751965,2332.6,2331.6,1.07222508]
["bitfinex","ETHUSD",1770084750678,1.07177597,2332.6,2331.6,1.07222508]
["bitfinex","ETHUSD",1770084750976,1.07177597,2332.6,2331.7,0.58973062]
["bitfinex","ETHUSD",1770084751187,0.01288604,2333.4,2331.7,0.58973062]
["bitfinex","ETHUSD",1770084751188,6.13455602,2333.6,2332.0,0.01288604]
["bitfinex","ETHUSD",1770084751363,7.20589162,2333.6,2332.0,0.01288604]
["bitfinex","ETHUSD",1770084751882,7.20589162,2333.6,2332.1,0.01288604]
["bitfinex","ETHUSD",1770084752078,1.14910613,2333.5,2332.1,5.90815064]
["bitfinex","ETHUSD",1770084752298,7.20589162,2333.6,2332.2,0.01288604]
["bitfinex","ETHUSD",1770084752452,7.20589162,2333.6,2332.1,5.90815064]
["bitfinex","ETHUSD",1770084752658,7.20589162,2333.6,2332.4,0.01288604]
["bitfinex","ETHUSD",1770084752659,0.0011,2333.6,2332.4,0.01288604]
["bitfinex","ETHUSD",1770084752953,0.0011,2333.6,2332.3,5.90815064]
["bitfinex","ETHUSD",1770084753180,0.0011,2333.6,2332.4,1.07185731]
["bitfinex","ETHUSD",1770084753368,6.13455602,2333.6,2332.5,0.53721726]
["bitfinex","ETHUSD",1770084753679,0.0011,2333.6,2332.5,0.53721726]
["bitfinex","ETHUSD",1770084755381,0.0011,2333.6,2332.6,1.07176541]
["bitfinex","ETHUSD",1770084756968,0.0011,2333.4,2332.6,1.07176541]
["bitfinex","ETHUSD",1770084757687,0.0011,2333.6,2332.7,0.01288604]
["bitfinex","ETHUSD",1770084757884,0.0011,2333.6,2332.9,0.01288604]
["bitfinex","ETHUSD",1770084758085,0.0011,2333.8,2332.9,0.01288604]
["bitfinex","ETHUSD",1770084759379,0.0011,2333.8,2332.7,0.45319625]
["bitfinex","ETHUSD",1770084759575,0.0011,2333.8,2332.8,1.07167352]
["bitfinex","ETHUSD",1770084761468,7.20579537,2333.8,2332.8,1.07167352]
["bitfinex","ETHUSD",1770084761694,1.14904798,2333.7,2332.9,0.53615853]
["bitfinex","ETHUSD",1770084761991,6.13455602,2333.8,2332.9,0.53615853]
["bitfinex","ETHUSD",1770084762391,0.0011,2333.8,2332.9,0.54904457]
["bitfinex","ETHUSD",1770084762690,0.0011,2333.8,2333.0,0.01288604]
["bitfinex","ETHUSD",1770084763562,0.0011,2333.8,2333.1,1.07153572]
["bitfinex","ETHUSD",1770084763763,0.0011,2333.8,2333.2,0.53705647]
["bitfinex","ETHUSD",1770084764182,6.13345602,2334.5,2333.2,0.53705647]
["bitfinex","ETHUSD",1770084764488,7.20436847,2334.5,2333.2,0.53705647]
["bitfinex","ETHUSD",1770084765060,6.13345602,2334.3,2333.0,1.0715468]
["bitfinex","ETHUSD",1770084765464,7.20448678,2334.2,2333.0,1.0715468]
["bitfinex","ETHUSD",1770084768267,6.13345602,2334.2,2333.0,1.08443284]
["bitfinex","ETHUSD",1770084768473,7.2054234,2334.6,2333.6,0.01288604]
["bitfinex","ETHUSD",1770084768695,0.0011,2334.6,2334.1,0.01288604]
["bitfinex","ETHUSD",1770084768869,0.0011,2334.6,2334.0,0.01288604]
["bitfinex","ETHUSD",1770084769072,0.0011,2334.8,2333.9,0.01288604]
["bitfinex","ETHUSD",1770084769466,0.0011,2334.8,2333.9,6.80715064]
["bitfinex","ETHUSD",1770084769684,0.0011,2335.0,2334.0,0.68200367]
["bitfinex","ETHUSD",1770084769902,0.0011,2335.0,2334.1,1.07107664]
["bitfinex","ETHUSD",1770084770267,5.95046313,2335.0,2334.1,1.07107664]
["bitfinex","ETHUSD",1770084770467,5.95046313,2335.0,2334.0,1.75310617]
["bitfinex","ETHUSD",1770084770697,5.95046313,2335.0,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084770869,6.54440944,2334.9,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084771073,0.59504631,2334.9,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084771299,0.0011,2335.0,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084771873,5.95046313,2335.0,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084772299,0.0011,2334.2,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084772697,5.95046313,2335.0,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084774007,0.0011,2335.0,2334.0,1.0711025]
["bitfinex","ETHUSD",1770084774301,0.0011,2335.0,2334.1,0.62675885]
["bitfinex","ETHUSD",1770084776306,0.0011,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1770084778006,0.0011,2335.0,2334.1,1.69781213]
["bitfinex","ETHUSD",1770084778303,1.07070966,2334.9,2334.0,4.28435071]
["bitfinex","ETHUSD",1770084780600,0.0011,2335.2,2334.1,5.93551931]
["bitfinex","ETHUSD",1770084780778,1.50739037,2336.0,2334.3,5.93551931]
["bitfinex","ETHUSD",1770084780779,7.07795445,2336.0,2334.3,5.93551931]
["bitfinex","ETHUSD",1770084780983,7.01959018,2336.0,2334.3,5.93551931]
["bitfinex","ETHUSD",1770084781183,7.01959018,2336.0,2334.0,4.28435071]
["bitfinex","ETHUSD",1770084781184,5.94936313,2336.0,2334.5,5.93551931]
["bitfinex","ETHUSD",1770084781386,7.01956973,2336.0,2334.6,6.83351931]
["bitfinex","ETHUSD",1770084781586,7.01956996,2336.0,2334.6,6.83351931]
["bitfinex","ETHUSD",1770084781908,0.0011,2336.1,2334.6,6.83351931]
["bitfinex","ETHUSD",1770084782479,0.0011,2336.1,2334.8,5.93551931]
["bitfinex","ETHUSD",1770084782811,5.95046313,2336.1,2334.9,1.43139595]
["bitfinex","ETHUSD",1770084783009,5.95046313,2336.1,2334.9,0.898]
["bitfinex","ETHUSD",1770084783010,0.0011,2336.1,2334.9,0.898]
["bitfinex","ETHUSD",1770084783313,0.0011,2336.1,2335.2,5.94840535]
["bitfinex","ETHUSD",1770084783626,7.01932667,2336.6,2335.1,0.01288604]
["bitfinex","ETHUSD",1770084783798,7.01932667,2336.6,2334.9,0.898]
["bitfinex","ETHUSD",1770084783987,7.01932667,2336.6,2335.1,5.94840535]
["bitfinex","ETHUSD",1770084784186,7.81105934,2336.6,2335.3,0.01288604]
["bitfinex","ETHUSD",1770084784930,0.0011,2335.9,2335.5,0.01288604]
["bitfinex","ETHUSD",1770084785089,0.85734984,2336.9,2335.6,0.01288604]
["bitfinex","ETHUSD",1770084785283,0.0011,2336.1,2335.6,0.01288604]
["bitfinex","ETHUSD",1770084785562,0.0011,2336.1,2335.4,1.07048043]
["bitfinex","ETHUSD",1770084785999,4.27902416,2337.0,2335.7,0.01288604]
["bitfinex","ETHUSD",1770084786196,1.12992348,2336.9,2335.7,0.01288604]
["bitfinex","ETHUSD",1770084786596,0.0011,2337.1,2336.3,0.01288604]
["bitfinex","ETHUSD",1770084786889,0.0011,2337.1,2336.4,1.08290829]
["bitfinex","ETHUSD",1770084787508,0.0011,2337.1,2336.4,1.07002225]
["bitfinex","ETHUSD",1770084787714,0.0011,2337.1,2336.4,1.08290829]
["bitfinex","ETHUSD",1770084787913,5.94936313,2337.6,2336.5,0.91088604]
["bitfinex","ETHUSD",1770084788714,5.94936313,2337.5,2336.5,0.898]
["bitfinex","ETHUSD",1770084788918,5.94936313,2337.5,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084789120,1.06940998,2337.8,2336.7,0.01288604]
["bitfinex","ETHUSD",1770084789346,1.06940998,2337.8,2336.6,1.0828167]
["bitfinex","ETHUSD",1770084789347,7.01877311,2337.8,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084789641,7.07898301,2337.7,2336.7,0.53496533]
["bitfinex","ETHUSD",1770084790352,7.07898301,2337.7,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084790843,1.06947296,2337.6,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084791215,5.94936313,2337.5,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084792334,2.19904828,2337.7,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084792539,1.0694284,2337.7,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084793057,7.01874459,2337.8,2336.6,1.06993066]
["bitfinex","ETHUSD",1770084794132,7.01874459,2337.8,2336.5,1.06996855]
["bitfinex","ETHUSD",1770084794337,7.01874459,2337.8,2336.5,1.06995916]
["bitfinex","ETHUSD",1770084795034,7.01874459,2337.8,2336.1,4.2806311]
["bitfinex","ETHUSD",1770084795234,5.94936313,2337.6,2336.2,0.63895372]
["bitfinex","ETHUSD",1770084796115,5.94936313,2337.6,2336.1,4.2806311]
["bitfinex","ETHUSD",1770084796664,5.94936313,2337.6,2336.1,4.29351714]
["bitfinex","ETHUSD",1770084796864,5.94936313,2337.6,2336.1,4.2806311]
["bitfinex","ETHUSD",1770084797149,5.94936313,2337.6,2336.0,1.07019489]
["bitfinex","ETHUSD",1770084797150,5.94936313,2337.4,2336.0,1.07019489]
["bitfinex","ETHUSD",1770084797337,5.94936313,2337.2,2335.7,1.07032398]
["bitfinex","ETHUSD",1770084797528,5.94936313,2337.0,2335.6,1.07036828]
["bitfinex","ETHUSD",1770084797950,5.94936313,2337.0,2335.5,2.20921068]
["bitfinex","ETHUSD",1770084798263,5.94936313,2336.8,2335.6,0.001]
["bitfinex","ETHUSD",1770084798438,5.94936313,2336.8,2335.6,1.07138256]
["bitfinex","ETHUSD",1770084799157,5.94936313,2336.6,2335.6,1.07138256]
["bitfinex","ETHUSD",1770084799370,1.06988488,2336.7,2335.6,0.001]
["bitfinex","ETHUSD",1770084799371,5.94936313,2336.4,2335.6,0.001]
["bitfinex","ETHUSD",1770084801339,7.01942267,2336.4,2335.6,0.001]
["bitfinex","ETHUSD",1770084802252,7.01942267,2336.4,2334.9,1.07067322]
["bitfinex","ETHUSD",1770084802757,7.01942267,2336.4,2335.0,1.07066353]
["bitfinex","ETHUSD",1770084802953,7.01942267,2336.4,2335.3,1.07049912]
["bitfinex","ETHUSD",1770084803152,7.67093706,2336.3,2335.0,4.29543876]
["bitfinex","ETHUSD",1770084803451,7.54091979,2336.2,2335.1,1.07061796]
["bitfinex","ETHUSD",1770084805242,7.54091979,2336.2,2335.0,4.28255272]
["bitfinex","ETHUSD",1770084806746,7.54091979,2336.2,2335.0,1.07066381]
["bitfinex","ETHUSD",1770084810152,7.54091979,2336.2,2334.9,4.28275331]
["bitfinex","ETHUSD",1770084810465,6.47080593,2336.0,2334.9,5.33606513]
["bitfinex","ETHUSD",1770084812051,6.47080593,2336.0,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084812562,7.54105019,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770084815971,6.47080593,2335.8,2334.6,1.07082857]
["bitfinex","ETHUSD",1770084816152,6.37286074,2335.9,2334.6,1.0708372]
["bitfinex","ETHUSD",1770084816153,6.47080593,2335.6,2334.6,1.0708372]
["bitfinex","ETHUSD",1770084816354,7.36880593,2335.6,2334.3,1.07094902]
["bitfinex","ETHUSD",1770084816549,7.36880593,2335.6,2334.3,1.07094808]
["bitfinex","ETHUSD",1770084816755,6.47080593,2335.2,2334.2,0.001]
["bitfinex","ETHUSD",1770084817167,6.47080593,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1770084817345,9.11511748,2335.3,2334.0,0.001]
["bitfinex","ETHUSD",1770084817346,6.47080593,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1770084817542,6.47080593,2334.8,2333.7,0.003]
["bitfinex","ETHUSD",1770084817746,6.47080593,2334.8,2333.7,1.0742539]
["bitfinex","ETHUSD",1770084817946,0.73688059,2334.7,2333.7,1.0742539]
["bitfinex","ETHUSD",1770084818643,7.20768652,2334.7,2333.7,1.0742539]
["bitfinex","ETHUSD",1770084818977,1.07084725,2334.6,2333.7,0.003]
["bitfinex","ETHUSD",1770084819476,0.73688059,2334.7,2333.7,0.003]
["bitfinex","ETHUSD",1770084819646,1.96874153,2334.9,2333.7,0.003]
["bitfinex","ETHUSD",1770084819846,1.96874153,2334.9,2333.7,0.01588604]
["bitfinex","ETHUSD",1770084820062,7.54151434,2335.0,2333.7,0.01588604]
["bitfinex","ETHUSD",1770084821075,7.54151434,2335.0,2333.8,1.07121432]
["bitfinex","ETHUSD",1770084822564,7.54151434,2335.0,2333.7,0.003]
["bitfinex","ETHUSD",1770084822565,6.47080593,2334.8,2333.7,0.003]
["bitfinex","ETHUSD",1770084823119,6.47080593,2334.6,2333.7,0.003]
["bitfinex","ETHUSD",1770084824081,1.07080138,2334.7,2333.7,0.003]
["bitfinex","ETHUSD",1770084824249,6.47080593,2334.6,2333.7,0.003]
["bitfinex","ETHUSD",1770084825150,6.47080593,2334.4,2333.7,0.003]
["bitfinex","ETHUSD",1770084825357,1.07089312,2334.5,2333.7,0.003]
["bitfinex","ETHUSD",1770084825358,7.22497584,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084825772,7.21926892,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084826173,7.54168842,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1770084827190,1.07077872,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084827389,4.28248115,2335.1,2333.9,0.01388604]
["bitfinex","ETHUSD",1770084827390,4.28255553,2335.1,2333.9,0.01388604]
["bitfinex","ETHUSD",1770084827583,6.47080593,2335.0,2333.9,0.001]
["bitfinex","ETHUSD",1770084829172,1.07070966,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770084829358,0.53535483,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084829558,7.00616076,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084829774,7.90416076,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084830287,0.90310775,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770084830464,6.5827504,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1770084830793,0.53535483,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084831996,1.07080138,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770084834291,0.53535483,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084834499,1.07061796,2335.1,2333.9,0.001]
["bitfinex","ETHUSD",1770084835066,7.65336836,2335.1,2333.9,0.001]
["bitfinex","ETHUSD",1770084835790,6.5827504,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770084836368,1.07075552,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084836596,0.53537776,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770084837601,7.11812816,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1770084839198,1.07084725,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1770084839695,1.07074322,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770084839991,1.94895171,2334.9,2333.9,0.001]
["bitfinex","ETHUSD",1770084840190,7.48764489,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084840391,6.5827504,2334.8,2333.9,0.001]
["bitfinex","ETHUSD",1770084840798,0.90503714,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1770084840969,6.5827504,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1770084841165,1.07093899,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1770084841577,1.07093899,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1770084841578,7.65368939,2334.4,2333.7,0.003]
["bitfinex","ETHUSD",1770084843225,4.28485599,2334.5,2333.7,0.003]
["bitfinex","ETHUSD",1770084843226,0.0011,2334.5,2333.7,0.003]
["bitfinex","ETHUSD",1770084843784,0.0011,2334.5,2333.7,0.01588604]
["bitfinex","ETHUSD",1770084843985,0.0011,2334.5,2333.8,0.01288604]
["bitfinex","ETHUSD",1770084845303,0.0011,2334.5,2333.9,1.07116843]
["bitfinex","ETHUSD",1770084845711,0.0011,2334.5,2333.7,0.003]
["bitfinex","ETHUSD",1770084845913,0.90895605,2334.4,2333.7,0.003]
["bitfinex","ETHUSD",1770084846222,0.90895605,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084846418,0.90895605,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084846721,0.90895605,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084846932,0.90895605,2334.1,2333.7,1.07425619]
["bitfinex","ETHUSD",1770084847132,0.90895605,2334.0,2333.7,0.003]
["bitfinex","ETHUSD",1770084847302,1.12859132,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084847303,1.07107664,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084847495,0.90934063,2334.0,2333.7,0.003]
["bitfinex","ETHUSD",1770084847689,1.71945372,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084848022,1.07102824,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084848220,0.9093589,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084848424,0.9093589,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084848627,1.07102824,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084848823,0.90920181,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084849032,0.90920181,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084849234,1.07102824,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084849519,1.55748564,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084849714,0.90913743,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084849915,0.64834821,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084850117,0.90921775,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084850298,0.64834821,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084850494,0.90936707,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084850694,2.19956189,2334.4,2333.7,0.003]
["bitfinex","ETHUSD",1770084850898,1.55780355,2334.3,2333.7,0.003]
["bitfinex","ETHUSD",1770084851092,0.90936683,2334.2,2333.7,0.003]
["bitfinex","ETHUSD",1770084851329,0.90936683,2334.1,2333.7,0.003]
["bitfinex","ETHUSD",1770084853328,6.5827504,2333.8,2333.0,0.001]
["bitfinex","ETHUSD",1770084853534,6.5827504,2333.8,2332.4,6.22299288]
["bitfinex","ETHUSD",1770084853535,6.5827504,2333.6,2332.4,1.07182632]
["bitfinex","ETHUSD",1770084853701,6.5827504,2333.4,2332.4,1.07182632]
["bitfinex","ETHUSD",1770084853899,6.5827504,2333.4,2332.3,1.07186504]
["bitfinex","ETHUSD",1770084853900,7.49211723,2333.3,2332.3,1.07186504]
["bitfinex","ETHUSD",1770084854103,0.90936683,2333.2,2332.4,1.07184441]
["bitfinex","ETHUSD",1770084854336,0.898,2333.4,2332.4,1.07184441]
["bitfinex","ETHUSD",1770084854337,2.03382545,2333.4,2332.4,1.07184441]
["bitfinex","ETHUSD",1770084854502,0.90697322,2333.3,2332.4,1.07184441]
["bitfinex","ETHUSD",1770084854701,0.898,2333.4,2332.4,1.07184441]
["bitfinex","ETHUSD",1770084854702,0.90697322,2333.2,2332.4,1.07184441]
["bitfinex","ETHUSD",1770084854918,0.898,2333.4,2332.4,1.60778473]
["bitfinex","ETHUSD",1770084855131,7.48926464,2333.3,2332.4,0.53594032]
["bitfinex","ETHUSD",1770084855329,1.07153572,2333.1,2332.1,0.003]
["bitfinex","ETHUSD",1770084855801,1.07153572,2333.1,2332.7,0.001]
["bitfinex","ETHUSD",1770084856003,6.5827504,2333.2,2332.7,0.001]
["bitfinex","ETHUSD",1770084856214,7.65424044,2333.2,2332.7,0.001]
["bitfinex","ETHUSD",1770084856418,7.65424044,2333.2,2332.1,0.003]
["bitfinex","ETHUSD",1770084856741,7.71857585,2332.9,2332.1,0.003]
["bitfinex","ETHUSD",1770084856906,6.5827504,2332.7,2332.1,0.003]
["bitfinex","ETHUSD",1770084857111,7.48728896,2332.6,2332.1,0.003]
["bitfinex","ETHUSD",1770084857439,7.48728896,2332.6,2331.1,0.01288604]
["bitfinex","ETHUSD",1770084857440,6.5827504,2332.4,2331.2,1.07536305]
["bitfinex","ETHUSD",1770084857621,1.07181136,2332.5,2331.2,0.003]
["bitfinex","ETHUSD",1770084857622,6.5827504,2332.2,2331.2,0.003]
["bitfinex","ETHUSD",1770084857822,6.5827504,2332.0,2331.2,0.003]
["bitfinex","ETHUSD",1770084858409,7.4807504,2332.0,2331.2,0.003]
["bitfinex","ETHUSD",1770084858612,0.898,2332.0,2331.2,1.07540568]
["bitfinex","ETHUSD",1770084858824,0.898,2332.0,2331.2,0.003]
["bitfinex","ETHUSD",1770084859017,7.4807504,2332.0,2331.2,0.003]
["bitfinex","ETHUSD",1770084859214,7.71857585,2332.4,2331.2,1.07540505]
["bitfinex","ETHUSD",1770084859413,7.65464212,2332.4,2331.4,1.0852031]
["bitfinex","ETHUSD",1770084860238,7.65464212,2332.4,2331.4,1.07231706]
["bitfinex","ETHUSD",1770084860940,7.65464212,2332.4,2331.4,1.0852031]
["bitfinex","ETHUSD",1770084861117,0.898,2332.6,2331.7,0.01288604]
["bitfinex","ETHUSD",1770084861317,9.37335601,2332.6,2331.3,4.28933998]
["bitfinex","ETHUSD",1770084862235,6.16175159,2332.5,2331.3,4.28933998]
["bitfinex","ETHUSD",1770084862936,6.16175159,2332.5,2331.2,1.07536305]
["bitfinex","ETHUSD",1770084863136,6.16175159,2332.3,2331.2,0.003]
["bitfinex","ETHUSD",1770084863339,6.16175159,2332.3,2330.5,4.29090112]
["bitfinex","ETHUSD",1770084863340,6.16175159,2331.7,2330.5,4.29090112]
["bitfinex","ETHUSD",1770084863637,11.90116846,2332.0,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084863638,1.07204116,2332.0,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084863834,7.23378726,2332.1,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084864047,7.23378726,2332.1,2331.0,0.01288604]
["bitfinex","ETHUSD",1770084865544,7.23378726,2332.1,2331.1,1.07245506]
["bitfinex","ETHUSD",1770084865849,1.2420688,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1770084866415,7.40382039,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1770084866644,7.40382039,2332.0,2331.0,1.07247208]
["bitfinex","ETHUSD",1770084866645,1.2420688,2332.0,2331.0,1.07247208]
["bitfinex","ETHUSD",1770084866844,7.23378726,2332.1,2331.0,1.07247208]
["bitfinex","ETHUSD",1770084867340,7.23378726,2332.1,2330.9,4.29011703]
["bitfinex","ETHUSD",1770084867639,7.23378726,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1770084867812,7.23378726,2332.1,2330.7,1.0726069]
["bitfinex","ETHUSD",1770084867813,6.16175159,2331.9,2330.7,1.0726069]
["bitfinex","ETHUSD",1770084868011,6.16175159,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770084868219,6.16175159,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770084869514,7.23397667,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770084871617,7.23397667,2331.6,2330.4,1.18593069]
["bitfinex","ETHUSD",1770084871618,6.16175159,2331.4,2330.4,1.18593069]
["bitfinex","ETHUSD",1770084873660,0.899,2331.5,2330.4,1.19881673]
["bitfinex","ETHUSD",1770084873661,1.97130095,2331.5,2330.4,1.19881673]
["bitfinex","ETHUSD",1770084873962,1.97130095,2331.5,2330.7,0.01288604]
["bitfinex","ETHUSD",1770084873963,0.899,2331.5,2330.7,0.01288604]
["bitfinex","ETHUSD",1770084875530,0.899,2331.5,2330.8,1.0725931]
["bitfinex","ETHUSD",1770084875752,1.07217084,2331.8,2330.8,1.0725931]
["bitfinex","ETHUSD",1770084876132,1.07204116,2332.0,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084876337,1.07308006,2332.2,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084876552,1.07308006,2332.2,2330.9,1.16121524]
["bitfinex","ETHUSD",1770084876553,7.23483165,2332.2,2330.9,1.16121524]
["bitfinex","ETHUSD",1770084876955,7.23483165,2332.2,2330.8,1.0725931]
["bitfinex","ETHUSD",1770084877535,7.23483165,2332.2,2330.6,4.30325844]
["bitfinex","ETHUSD",1770084877759,7.23483165,2332.2,2330.6,4.2903724]
["bitfinex","ETHUSD",1770084878166,7.23483165,2332.2,2330.7,0.01288604]
["bitfinex","ETHUSD",1770084878366,7.23483165,2332.2,2330.6,10.51378721]
["bitfinex","ETHUSD",1770084878569,6.16175159,2332.0,2330.7,1.15993584]
["bitfinex","ETHUSD",1770084879660,7.23383872,2331.9,2330.8,1.0725931]
["bitfinex","ETHUSD",1770084879860,6.16175159,2331.8,2330.7,1.07260821]
["bitfinex","ETHUSD",1770084880062,1.97108713,2331.9,2330.6,1.07264631]
["bitfinex","ETHUSD",1770084880063,9.08869,2331.7,2330.6,1.07264631]
["bitfinex","ETHUSD",1770084880262,7.07062059,2331.6,2330.4,1.18590922]
["bitfinex","ETHUSD",1770084880467,7.07062059,2331.6,2330.5,1.07272529]
["bitfinex","ETHUSD",1770084880766,7.07062059,2331.6,2330.6,1.07268088]
["bitfinex","ETHUSD",1770084880966,7.07062059,2331.6,2330.7,1.07262989]
["bitfinex","ETHUSD",1770084881285,7.07062059,2331.6,2330.5,4.29082631]
["bitfinex","ETHUSD",1770084881484,0.79696206,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770084881653,1.07231706,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770084882785,7.23406865,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770084883489,1.07231706,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770084885378,0.90412443,2331.3,2330.9,0.001]
["bitfinex","ETHUSD",1770084885560,1.86926576,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770084885885,1.07236305,2331.3,2330.9,0.001]
["bitfinex","ETHUSD",1770084886096,1.68817216,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770084886680,0.61581975,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770084888367,1.07225972,2331.6,2330.9,0.001]
["bitfinex","ETHUSD",1770084888567,0.0011,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770084888889,0.90574393,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770084889192,1.07325904,2331.8,2330.9,6.21152877]
["bitfinex","ETHUSD",1770084889193,0.0011,2331.8,2330.9,6.21152877]
["bitfinex","ETHUSD",1770084890466,0.0011,2331.8,2331.0,1.07250107]
["bitfinex","ETHUSD",1770084890792,0.0011,2331.8,2331.1,1.15740341]
["bitfinex","ETHUSD",1770084891488,0.0011,2331.8,2330.9,1.07351569]
["bitfinex","ETHUSD",1770084891903,6.45034488,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770084892198,6.45034488,2331.8,2330.9,1.0735176]
["bitfinex","ETHUSD",1770084892502,1.97872018,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770084892706,1.07217909,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770084892993,1.18111676,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770084893865,0.0011,2331.8,2330.9,6.80445265]
["bitfinex","ETHUSD",1770084894261,1.07323544,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770084894462,0.0011,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770084895073,0.0011,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084895297,1.12714391,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084896999,0.0011,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084897901,1.07325221,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084898252,7.35569771,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770084898377,0.90645283,2331.6,2331.2,0.001]
["bitfinex","ETHUSD",1770084898578,1.07323635,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084898778,1.12744777,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770084898978,0.90654159,2331.6,2331.2,0.001]
["bitfinex","ETHUSD",1770084899178,0.22090618,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770084899378,0.90654145,2331.6,2331.2,0.001]
["bitfinex","ETHUSD",1770084899581,0.22090618,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770084899790,0.0011,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084900205,1.07323936,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084900380,0.0011,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770084901290,6.44924488,2331.6,2331.2,0.001]
["bitfinex","ETHUSD",1770084901605,7.35687108,2331.5,2330.7,1.07263163]
["bitfinex","ETHUSD",1770084901808,1.75689585,2331.4,2330.7,1.07263163]
["bitfinex","ETHUSD",1770084902009,0.9076262,2331.3,2330.7,1.07263163]
["bitfinex","ETHUSD",1770084902212,0.84926965,2331.4,2330.9,1.07253946]
["bitfinex","ETHUSD",1770084902213,7.29851453,2331.4,2330.9,1.07253946]
["bitfinex","ETHUSD",1770084902413,7.35691749,2331.3,2330.6,1.07266811]
["bitfinex","ETHUSD",1770084902594,7.35691749,2331.3,2330.5,1.0727126]
["bitfinex","ETHUSD",1770084902595,6.44924488,2331.3,2330.5,1.0727126]
["bitfinex","ETHUSD",1770084903413,6.44924488,2331.1,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084903614,1.98039629,2331.2,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084903615,6.44924488,2330.9,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084904187,6.44924488,2330.9,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084904491,5.7970266,2331.4,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084904492,7.52158308,2331.4,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084904691,7.52158308,2331.4,2330.4,1.1988151]
["bitfinex","ETHUSD",1770084904692,0.90862877,2331.3,2330.4,1.1988151]
["bitfinex","ETHUSD",1770084904903,7.52157821,2331.4,2330.4,1.1988151]
["bitfinex","ETHUSD",1770084905107,6.44924488,2331.2,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084905419,7.35789402,2331.1,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084905615,6.44924488,2331.1,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084906392,7.52170755,2331.1,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084906589,6.44924488,2331.1,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084906790,7.75982373,2331.1,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084906990,8.83228315,2331.1,2330.4,1.18592906]
["bitfinex","ETHUSD",1770084907491,6.44924488,2331.0,2330.4,1.18592653]
["bitfinex","ETHUSD",1770084907686,6.44924488,2331.0,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084907922,6.44924488,2331.0,2330.4,1.18593019]
["bitfinex","ETHUSD",1770084908222,0.88322832,2330.9,2330.4,1.18593019]
["bitfinex","ETHUSD",1770084908387,7.52169707,2331.2,2330.4,1.18593019]
["bitfinex","ETHUSD",1770084908587,0.90877886,2331.1,2330.4,1.18593019]
["bitfinex","ETHUSD",1770084908787,2.64321582,2331.6,2330.6,0.01288604]
["bitfinex","ETHUSD",1770084909001,6.45034488,2331.8,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084909204,0.90899582,2331.7,2330.9,0.01288604]
["bitfinex","ETHUSD",1770084909400,6.45034488,2331.8,2331.0,1.08538711]
["bitfinex","ETHUSD",1770084909401,0.0011,2331.6,2331.0,1.08538711]
["bitfinex","ETHUSD",1770084909608,0.0011,2331.6,2331.1,0.53882774]
["bitfinex","ETHUSD",1770084909810,0.0011,2331.6,2330.8,1.07256482]
["bitfinex","ETHUSD",1770084909811,6.45034488,2331.6,2330.8,1.07256482]
["bitfinex","ETHUSD",1770084910107,6.44924488,2331.4,2330.9,1.07254226]
["bitfinex","ETHUSD",1770084910318,0.0011,2331.6,2330.9,1.07254226]
["bitfinex","ETHUSD",1770084910834,0.90836772,2331.5,2330.8,1.07258411]
["bitfinex","ETHUSD",1770084911017,0.90827322,2331.4,2330.8,1.07255799]
["bitfinex","ETHUSD",1770084911218,0.73586181,2331.4,2330.8,1.07255799]
["bitfinex","ETHUSD",1770084911419,1.80819317,2331.4,2330.6,4.29162911]
["bitfinex","ETHUSD",1770084911808,0.73586181,2331.4,2330.6,4.29162911]
["bitfinex","ETHUSD",1770084912132,1.8081836,2331.4,2330.6,4.29162911]
["bitfinex","ETHUSD",1770084912306,8.25742848,2331.4,2330.6,4.29162911]
["bitfinex","ETHUSD",1770084912505,0.0011,2331.6,2330.7,0.53772003]
["bitfinex","ETHUSD",1770084912801,7.35753467,2331.5,2330.7,0.53772003]
["bitfinex","ETHUSD",1770084913026,6.44924488,2331.5,2330.7,0.53772003]
["bitfinex","ETHUSD",1770084913413,6.44924488,2331.5,2330.8,1.0725931]
["bitfinex","ETHUSD",1770084913733,7.52151742,2331.5,2330.8,1.0725931]
["bitfinex","ETHUSD",1770084913930,7.52151742,2331.5,2330.8,1.01923146]
["bitfinex","ETHUSD",1770084914133,7.52151742,2331.5,2330.7,1.07262432]
["bitfinex","ETHUSD",1770084914449,6.78948285,2331.4,2330.7,1.07262432]
["bitfinex","ETHUSD",1770084914607,6.44924488,2331.4,2330.7,1.07262432]
["bitfinex","ETHUSD",1770084915311,6.44924488,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1770084915505,7.52169994,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770084916720,7.52169994,2331.1,2330.4,0.1131559]
["bitfinex","ETHUSD",1770084917837,7.52169994,2331.1,2330.2,0.003]
["bitfinex","ETHUSD",1770084918837,8.27377196,2331.3,2330.3,0.01288604]
["bitfinex","ETHUSD",1770084919008,6.44924488,2331.2,2330.2,0.003]
["bitfinex","ETHUSD",1770084919210,6.44924488,2331.0,2330.2,0.003]
["bitfinex","ETHUSD",1770084919534,9.40959741,2331.3,2330.2,0.003]
["bitfinex","ETHUSD",1770084919836,9.40959741,2331.3,2330.2,0.01588604]
["bitfinex","ETHUSD",1770084920033,9.40959741,2331.3,2330.4,1.0727772]
["bitfinex","ETHUSD",1770084920343,1.50739037,2331.5,2330.4,1.08566324]
["bitfinex","ETHUSD",1770084920344,2.20812107,2331.5,2330.4,1.08566324]
["bitfinex","ETHUSD",1770084920639,7.70014342,2331.6,2330.5,0.01288604]
["bitfinex","ETHUSD",1770084921329,7.70014342,2331.6,2330.4,1.08566324]
["bitfinex","ETHUSD",1770084921529,7.70014342,2331.6,2330.5,0.01288604]
["bitfinex","ETHUSD",1770084921907,7.70014342,2331.6,2330.4,1.08566324]
["bitfinex","ETHUSD",1770084922113,6.62678631,2331.4,2330.5,0.53896581]
["bitfinex","ETHUSD",1770084922822,7.76261176,2331.4,2330.2,1.07584814]
["bitfinex","ETHUSD",1770084923024,6.62678631,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770084923729,6.62678631,2331.2,2330.2,0.003]
["bitfinex","ETHUSD",1770084923930,2.03482545,2331.3,2330.2,0.003]
["bitfinex","ETHUSD",1770084923931,6.62678631,2331.0,2330.2,0.003]
["bitfinex","ETHUSD",1770084924238,6.62678631,2330.8,2330.2,0.003]
["bitfinex","ETHUSD",1770084924646,7.69927689,2331.1,2330.2,0.003]
["bitfinex","ETHUSD",1770084924941,7.69927689,2331.1,2330.2,0.01588604]
["bitfinex","ETHUSD",1770084925148,7.69927689,2331.1,2330.2,0.003]
["bitfinex","ETHUSD",1770084925918,6.62678631,2331.1,2330.2,0.003]
["bitfinex","ETHUSD",1770084926118,1.97137419,2331.3,2330.4,6.54760523]
["bitfinex","ETHUSD",1770084926342,0.90820161,2331.2,2330.5,0.65604913]
["bitfinex","ETHUSD",1770084926526,1.97137419,2331.3,2330.5,0.65604913]
["bitfinex","ETHUSD",1770084926726,0.90835047,2331.2,2330.5,0.65604913]
["bitfinex","ETHUSD",1770084926943,0.899,2331.3,2330.5,0.65604913]
["bitfinex","ETHUSD",1770084927243,0.90836437,2331.2,2330.5,0.65604913]
["bitfinex","ETHUSD",1770084927427,0.899,2331.3,2330.6,0.72036544]
["bitfinex","ETHUSD",1770084927624,0.90873853,2331.2,2330.6,0.72036544]
["bitfinex","ETHUSD",1770084927828,0.899,2331.3,2330.6,0.72036544]
["bitfinex","ETHUSD",1770084928129,0.90873933,2331.2,2330.6,0.72036544]
["bitfinex","ETHUSD",1770084928330,0.899,2331.3,2330.7,1.07263912]
["bitfinex","ETHUSD",1770084928539,0.90884729,2331.2,2330.7,1.07263912]
["bitfinex","ETHUSD",1770084928849,0.899,2331.3,2330.7,1.07263912]
["bitfinex","ETHUSD",1770084929048,0.90884599,2331.2,2330.7,1.07263912]
["bitfinex","ETHUSD",1770084929249,0.899,2331.3,2330.7,1.07263912]
["bitfinex","ETHUSD",1770084929422,0.90897412,2331.2,2330.7,1.07263912]
["bitfinex","ETHUSD",1770084929621,0.899,2331.3,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084929823,0.90890216,2331.2,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084930024,0.899,2331.3,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084930226,0.90889469,2331.2,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084930437,1.07342391,2331.4,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084930752,0.90893533,2331.3,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084930941,0.90893533,2331.2,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084931143,2.00535109,2331.4,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084931350,0.90894047,2331.3,2330.7,1.68100184]
["bitfinex","ETHUSD",1770084931639,0.93303154,2331.4,2330.7,8.22860707]
["bitfinex","ETHUSD",1770084931640,0.0011,2331.4,2330.7,8.22860707]
["bitfinex","ETHUSD",1770084931827,0.0011,2331.6,2330.8,6.54760523]
["bitfinex","ETHUSD",1770084932021,0.0011,2331.8,2331.0,0.01288604]
["bitfinex","ETHUSD",1770084932218,1.07323536,2331.8,2330.9,6.39427474]
["bitfinex","ETHUSD",1770084932422,0.0011,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770084933725,6.62788631,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770084935841,0.0011,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770084936057,5.0,2332.0,2331.1,7.47465481]
["bitfinex","ETHUSD",1770084936229,5.0,2332.0,2331.3,0.01288604]
["bitfinex","ETHUSD",1770084936850,0.0011,2332.2,2331.7,0.01288604]
["bitfinex","ETHUSD",1770084937233,0.0011,2331.8,2331.7,0.01288604]
["bitfinex","ETHUSD",1770084937456,0.0011,2331.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1770084937832,0.0011,2332.4,2331.7,1.07217909]
["bitfinex","ETHUSD",1770084937833,6.62678631,2332.7,2331.7,1.08506513]
["bitfinex","ETHUSD",1770084938036,0.0011,2332.8,2332.1,0.01288604]
["bitfinex","ETHUSD",1770084938331,0.0011,2332.8,2332.2,0.01288604]
["bitfinex","ETHUSD",1770084938534,2.28374932,2333.8,2332.7,0.01288604]
["bitfinex","ETHUSD",1770084938535,1.13582545,2333.6,2332.7,0.01288604]
["bitfinex","ETHUSD",1770084938731,6.62678631,2333.5,2332.3,0.899]
["bitfinex","ETHUSD",1770084938933,6.62678631,2333.3,2332.3,0.899]
["bitfinex","ETHUSD",1770084939139,0.76981132,2333.4,2332.6,0.01288604]
["bitfinex","ETHUSD",1770084939329,0.76981132,2333.4,2332.7,0.01288604]
["bitfinex","ETHUSD",1770084939650,0.76981132,2333.4,2332.8,1.07167352]
["bitfinex","ETHUSD",1770084939854,7.39659763,2333.4,2332.8,1.07167352]
["bitfinex","ETHUSD",1770084940442,1.07129502,2333.7,2332.9,0.5487228]
["bitfinex","ETHUSD",1770084940643,7.69801788,2333.8,2332.8,1.07167352]
["bitfinex","ETHUSD",1770084941335,7.69801788,2333.8,2333.0,0.01288604]
["bitfinex","ETHUSD",1770084941336,6.62678631,2333.8,2333.0,0.01288604]
["bitfinex","ETHUSD",1770084941540,6.62678631,2333.8,2333.1,1.07153572]
["bitfinex","ETHUSD",1770084943060,6.62678631,2333.8,2333.1,1.08442176]
["bitfinex","ETHUSD",1770084943272,6.62678631,2334.1,2333.2,0.01288604]
["bitfinex","ETHUSD",1770084943556,7.39657037,2334.0,2333.3,0.01288604]
["bitfinex","ETHUSD",1770084943757,0.0011,2334.3,2333.5,0.01288604]
["bitfinex","ETHUSD",1770084943758,6.62788631,2334.3,2333.5,0.01288604]
["bitfinex","ETHUSD",1770084944064,1.0014,2334.9,2333.5,0.01288604]
["bitfinex","ETHUSD",1770084944065,7.69726674,2335.4,2334.2,0.01288604]
["bitfinex","ETHUSD",1770084944261,0.0011,2335.5,2335.4,0.01288604]
["bitfinex","ETHUSD",1770084944429,0.0011,2335.5,2335.2,0.09712272]
["bitfinex","ETHUSD",1770084944627,0.0011,2335.5,2335.3,0.01288604]
["bitfinex","ETHUSD",1770084945179,0.0011,2335.5,2335.2,0.09712272]
["bitfinex","ETHUSD",1770084946623,6.62788631,2335.5,2333.9,0.01288604]
["bitfinex","ETHUSD",1770084946835,6.62678631,2335.3,2334.4,0.01288604]
["bitfinex","ETHUSD",1770084947043,6.62678631,2335.3,2334.4,1.08380095]
["bitfinex","ETHUSD",1770084947449,6.62678631,2335.3,2334.4,1.08379107]
["bitfinex","ETHUSD",1770084947642,7.69735842,2335.2,2334.5,1.07089151]
["bitfinex","ETHUSD",1770084947861,6.62678631,2335.2,2334.4,1.08379398]
["bitfinex","ETHUSD",1770084948066,0.76973442,2335.1,2334.4,1.08379398]
["bitfinex","ETHUSD",1770084948282,0.76973442,2335.1,2334.4,0.01288604]
["bitfinex","ETHUSD",1770084948463,0.76973442,2335.1,2334.3,1.07097753]
["bitfinex","ETHUSD",1770084948464,7.39652073,2335.1,2334.3,1.07097753]
["bitfinex","ETHUSD",1770084948638,7.39652073,2335.1,2334.4,1.07093762]
["bitfinex","ETHUSD",1770084949040,0.66278863,2335.4,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084949245,0.0011,2335.5,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084949563,0.0011,2335.5,2335.0,1.07066381]
["bitfinex","ETHUSD",1770084949742,0.0011,2335.1,2334.9,1.08356]
["bitfinex","ETHUSD",1770084949937,0.0011,2335.1,2334.8,1.07072374]
["bitfinex","ETHUSD",1770084950259,0.0011,2335.3,2334.9,1.07069266]
["bitfinex","ETHUSD",1770084951533,0.0011,2335.3,2334.9,1.0835787]
["bitfinex","ETHUSD",1770084952272,0.0011,2335.3,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084952563,0.0011,2335.5,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084952757,0.0011,2335.5,2335.1,0.01288604]
["bitfinex","ETHUSD",1770084953146,0.0011,2335.5,2335.0,0.01288604]
["bitfinex","ETHUSD",1770084954352,6.82023232,2335.5,2335.0,1.08354667]
["bitfinex","ETHUSD",1770084954549,7.6407462,2335.5,2335.0,1.08354667]
["bitfinex","ETHUSD",1770084955066,0.31452833,2335.7,2335.3,0.01288604]
["bitfinex","ETHUSD",1770084955372,0.0011,2335.7,2335.4,0.01288604]
["bitfinex","ETHUSD",1770084956243,0.0011,2335.7,2335.1,1.07060252]
["bitfinex","ETHUSD",1770084956244,6.82023232,2335.7,2335.1,1.07060252]
["bitfinex","ETHUSD",1770084956439,0.7891669,2335.6,2335.1,1.07060252]
["bitfinex","ETHUSD",1770084957870,0.7891669,2335.6,2335.1,1.08348856]
["bitfinex","ETHUSD",1770084958079,6.82023232,2335.7,2335.2,0.01288604]
["bitfinex","ETHUSD",1770084958770,7.89058078,2335.7,2334.9,1.07070518]
["bitfinex","ETHUSD",1770084958947,7.89058078,2335.7,2334.9,1.08357486]
["bitfinex","ETHUSD",1770084959348,7.89058078,2335.7,2335.0,1.08351602]
["bitfinex","ETHUSD",1770084959576,9.10788603,2335.7,2335.0,1.08351602]
["bitfinex","ETHUSD",1770084959973,9.10788603,2335.7,2335.1,1.0835036]
["bitfinex","ETHUSD",1770084960149,0.0011,2335.7,2335.3,0.01288604]
["bitfinex","ETHUSD",1770084960350,0.0011,2335.7,2335.4,0.01288604]
["bitfinex","ETHUSD",1770084960653,7.89057576,2335.7,2335.1,1.07061431]
["bitfinex","ETHUSD",1770084960845,6.82023232,2335.7,2335.1,1.07061431]
["bitfinex","ETHUSD",1770084961567,6.82023232,2335.7,2335.1,1.08350035]
["bitfinex","ETHUSD",1770084961877,8.03749931,2335.7,2335.1,1.08350035]
["bitfinex","ETHUSD",1770084962374,0.0011,2335.8,2335.5,0.01288604]
["bitfinex","ETHUSD",1770084962557,0.0011,2336.2,2335.7,0.01288604]
["bitfinex","ETHUSD",1770084962753,6.81913232,2336.9,2336.1,0.01288604]
["bitfinex","ETHUSD",1770084962957,6.81913232,2336.9,2336.3,0.01288604]
["bitfinex","ETHUSD",1770084963148,6.81913232,2337.2,2336.8,0.01288604]
["bitfinex","ETHUSD",1770084963349,7.8887976,2337.2,2335.8,0.91088604]
["bitfinex","ETHUSD",1770084963549,7.8887976,2337.2,2336.1,0.01288604]
["bitfinex","ETHUSD",1770084963750,6.81913232,2337.0,2336.2,0.01288604]
["bitfinex","ETHUSD",1770084963946,6.81913232,2337.0,2336.1,0.01288604]
["bitfinex","ETHUSD",1770084964151,6.81913232,2337.0,2335.7,0.01288604]
["bitfinex","ETHUSD",1770084964375,6.82023232,2336.7,2336.0,1.07020547]
["bitfinex","ETHUSD",1770084966457,0.0011,2336.7,2336.3,0.01288604]
["bitfinex","ETHUSD",1770084966658,0.0011,2336.7,2336.1,0.01288604]
["bitfinex","ETHUSD",1770084966890,0.0011,2336.7,2336.1,0.55187249]
["bitfinex","ETHUSD",1770084967485,0.0011,2336.7,2336.3,0.01288604]
["bitfinex","ETHUSD",1770084967777,6.82023232,2336.7,2336.0,1.07020547]
["bitfinex","ETHUSD",1770084967978,6.82023232,2336.7,2336.0,1.08309151]
["bitfinex","ETHUSD",1770084968168,8.03716712,2336.7,2336.1,0.01288604]
["bitfinex","ETHUSD",1770084968368,8.03716712,2336.7,2336.0,1.08309151]
["bitfinex","ETHUSD",1770084968575,9.10705497,2336.7,2336.0,1.08309151]
["bitfinex","ETHUSD",1770084968765,0.0011,2336.7,2336.2,0.01288604]
["bitfinex","ETHUSD",1770084968968,0.0011,2336.7,2336.4,0.01288604]
["bitfinex","ETHUSD",1770084969751,7.88874344,2337.3,2336.6,0.01288604]
["bitfinex","ETHUSD",1770084969955,7.88874344,2337.3,2336.5,0.01288604]
["bitfinex","ETHUSD",1770084970153,1.21670073,2337.2,2336.5,0.01288604]
["bitfinex","ETHUSD",1770084970464,6.81913232,2337.1,2336.3,1.07004419]
["bitfinex","ETHUSD",1770084970669,6.81913232,2337.1,2336.2,1.07010483]
["bitfinex","ETHUSD",1770084970987,6.81913232,2337.1,2336.5,1.08285926]
["bitfinex","ETHUSD",1770084971183,1.21670073,2337.2,2336.7,0.01288604]
["bitfinex","ETHUSD",1770084971795,1.21670073,2337.2,2336.4,0.01288604]
["bitfinex","ETHUSD",1770084971796,2.28636634,2337.2,2336.4,0.01288604]
["bitfinex","ETHUSD",1770084971962,7.04776684,2337.1,2336.5,1.06997528]
["bitfinex","ETHUSD",1770084972163,7.04776684,2337.1,2336.4,1.06999117]
["bitfinex","ETHUSD",1770084972396,8.1175022,2337.1,2336.4,1.06999117]
["bitfinex","ETHUSD",1770084972560,8.1175022,2337.1,2336.4,1.08287721]
["bitfinex","ETHUSD",1770084972761,7.88865103,2337.5,2336.5,0.01288604]
["bitfinex","ETHUSD",1770084973069,6.81913232,2337.5,2336.7,0.01288604]
["bitfinex","ETHUSD",1770084973681,6.81913232,2337.5,2336.8,0.01288604]
["bitfinex","ETHUSD",1770084973972,6.81913232,2337.5,2336.7,0.01288604]
["bitfinex","ETHUSD",1770084974169,6.81913232,2337.5,2336.4,1.06999117]
["bitfinex","ETHUSD",1770084974493,6.81913232,2337.1,2336.3,4.28026083]
["bitfinex","ETHUSD",1770084974693,6.81913232,2337.1,2336.0,1.0701764]
["bitfinex","ETHUSD",1770084974880,6.81913232,2337.1,2335.9,4.28095871]
["bitfinex","ETHUSD",1770084974881,6.81913232,2337.1,2336.1,1.07015198]
["bitfinex","ETHUSD",1770084975283,6.81913232,2337.1,2335.8,0.01288604]
["bitfinex","ETHUSD",1770084975483,6.81913232,2337.1,2336.2,1.07011114]
["bitfinex","ETHUSD",1770084975685,6.81913232,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770084975893,6.81913232,2336.9,2336.2,1.07111059]
["bitfinex","ETHUSD",1770084976071,6.81913232,2336.9,2336.3,0.01288604]
["bitfinex","ETHUSD",1770084976398,6.81913232,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770084976571,7.88897141,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1770084976777,0.78887883,2337.0,2336.2,0.01388604]
["bitfinex","ETHUSD",1770084976979,0.0011,2337.3,2336.7,0.01288604]
["bitfinex","ETHUSD",1770084977190,0.0011,2337.3,2336.9,0.01288604]
["bitfinex","ETHUSD",1770084977368,0.0011,2337.3,2337.1,0.01288604]
["bitfinex","ETHUSD",1770084977872,0.0011,2337.3,2337.0,0.01288604]
["bitfinex","ETHUSD",1770084978465,0.0011,2337.3,2337.1,1.06970176]
["bitfinex","ETHUSD",1770084978668,0.0011,2337.5,2337.1,1.0825878]
["bitfinex","ETHUSD",1770084978983,0.0011,2337.5,2337.1,1.62130449]
["bitfinex","ETHUSD",1770084979888,0.0011,2337.5,2337.1,0.55160273]
["bitfinex","ETHUSD",1770084980189,0.0011,2337.5,2336.9,0.01288604]
["bitfinex","ETHUSD",1770084980390,0.0011,2337.5,2337.0,1.06974287]
["bitfinex","ETHUSD",1770084980699,6.84901131,2337.5,2337.0,1.06972222]
["bitfinex","ETHUSD",1770084981067,0.0011,2337.5,2337.0,1.06972222]
["bitfinex","ETHUSD",1770084981271,0.0011,2337.5,2337.2,0.01288604]
["bitfinex","ETHUSD",1770084981797,0.0011,2337.5,2337.1,0.01288604]
["bitfinex","ETHUSD",1770084981997,0.0011,2337.5,2337.2,0.01288604]
["bitfinex","ETHUSD",1770084982203,0.0011,2337.8,2337.4,0.01288604]
["bitfinex","ETHUSD",1770084982377,0.0011,2337.8,2337.3,0.01288604]
["bitfinex","ETHUSD",1770084982703,0.0011,2337.8,2337.5,0.01288604]
["bitfinex","ETHUSD",1770084982996,0.0011,2337.8,2337.2,1.06961912]
["bitfinex","ETHUSD",1770084983200,0.0011,2337.8,2337.1,1.60841527]
["bitfinex","ETHUSD",1770084983201,7.53391244,2337.8,2337.1,1.60841527]
["bitfinex","ETHUSD",1770084983570,7.53391244,2337.8,2336.9,1.06976465]
["bitfinex","ETHUSD",1770084983998,7.53391244,2337.8,2337.0,1.06974507]
["bitfinex","ETHUSD",1770084984612,7.53391244,2337.8,2337.3,0.01288604]
["bitfinex","ETHUSD",1770084984613,0.0011,2337.8,2337.3,0.01288604]
["bitfinex","ETHUSD",1770084985093,0.0011,2337.8,2337.4,0.01288604]
["bitfinex","ETHUSD",1770084985311,7.91839419,2337.8,2337.0,1.06974753]
["bitfinex","ETHUSD",1770084985671,7.91839419,2337.8,2337.4,0.01288604]
["bitfinex","ETHUSD",1770084985672,0.0011,2337.8,2337.4,0.01288604]
["bitfinex","ETHUSD",1770084986582,6.84791131,2338.4,2337.8,1.06938146]
["bitfinex","ETHUSD",1770084986785,6.84791131,2338.4,2337.8,0.01288604]
["bitfinex","ETHUSD",1770084986786,7.91702693,2338.4,2337.8,0.01288604]
["bitfinex","ETHUSD",1770084987004,6.84791131,2338.4,2337.8,0.01288604]
["bitfinex","ETHUSD",1770084987187,7.91703087,2338.4,2337.8,0.01288604]
["bitfinex","ETHUSD",1770084987390,7.91703087,2338.4,2337.6,4.29071089]
["bitfinex","ETHUSD",1770084987391,7.91703087,2338.4,2337.6,1.06943696]
["bitfinex","ETHUSD",1770084987591,6.84791131,2338.3,2337.4,0.01288604]
["bitfinex","ETHUSD",1770084987791,6.84791131,2338.3,2337.4,1.06952585]
["bitfinex","ETHUSD",1770084987989,6.84791131,2338.3,2337.3,4.29120802]
["bitfinex","ETHUSD",1770084988182,6.84791131,2338.3,2337.6,1.08234904]
["bitfinex","ETHUSD",1770084988799,6.84791131,2338.3,2337.4,4.29109951]
["bitfinex","ETHUSD",1770084988800,7.91710983,2338.2,2337.4,1.06952758]
["bitfinex","ETHUSD",1770084989075,8.0672856,2338.1,2337.2,1.07065064]
["bitfinex","ETHUSD",1770084989378,0.0011,2337.6,2337.4,1.06954361]
["bitfinex","ETHUSD",1770084989594,0.0011,2337.6,2337.5,1.06951871]
["bitfinex","ETHUSD",1770084989769,0.0011,2337.6,2337.4,1.06954495]
["bitfinex","ETHUSD",1770084989977,0.0011,2337.6,2337.3,1.06959348]
["bitfinex","ETHUSD",1770084990174,0.0011,2337.6,2337.2,1.07064504]
["bitfinex","ETHUSD",1770084990679,0.0011,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770084990901,0.0011,2337.6,2337.3,0.01288604]
["bitfinex","ETHUSD",1770084991101,0.0011,2337.6,2337.4,0.01288604]
["bitfinex","ETHUSD",1770084991296,0.0011,2337.6,2337.3,0.01288604]
["bitfinex","ETHUSD",1770084991489,0.0011,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770084991807,0.0011,2337.6,2337.3,0.01288604]
["bitfinex","ETHUSD",1770084992501,0.0011,2337.6,2337.2,0.01388604]
["bitfinex","ETHUSD",1770084992671,0.0011,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770084994001,6.84901131,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770084994188,6.84791131,2337.4,2336.6,0.01288604]
["bitfinex","ETHUSD",1770084994390,6.84791131,2337.4,2336.7,1.06987995]
["bitfinex","ETHUSD",1770084994705,6.84791131,2337.4,2336.9,1.06978739]
["bitfinex","ETHUSD",1770084994926,7.91747751,2337.4,2336.8,1.0826888]
["bitfinex","ETHUSD",1770084995402,6.84791131,2337.3,2336.7,1.06987198]
["bitfinex","ETHUSD",1770084995832,6.84791131,2337.3,2336.8,1.06983264]
["bitfinex","ETHUSD",1770084996504,6.84791131,2337.3,2336.8,1.08271868]
["bitfinex","ETHUSD",1770084996715,6.84791131,2337.3,2336.8,1.0698174]
["bitfinex","ETHUSD",1770084996879,6.84791131,2337.3,2336.7,1.08273611]
["bitfinex","ETHUSD",1770084997085,6.84791131,2337.3,2336.7,1.62026189]
["bitfinex","ETHUSD",1770084997284,7.91753513,2337.3,2336.6,1.06990883]
["bitfinex","ETHUSD",1770084997806,6.84791131,2337.3,2336.8,1.06982764]
["bitfinex","ETHUSD",1770084998384,7.91850786,2337.6,2336.9,0.01288604]
["bitfinex","ETHUSD",1770084998712,6.84791131,2337.2,2336.4,1.07002225]
["bitfinex","ETHUSD",1770084999083,1.06959589,2337.4,2336.6,0.01288604]
["bitfinex","ETHUSD",1770084999407,7.75703773,2337.3,2336.2,1.07110463]
["bitfinex","ETHUSD",1770084999616,6.84791131,2337.1,2336.2,1.07110463]
["bitfinex","ETHUSD",1770084999787,6.84791131,2337.1,2336.2,0.001]
["bitfinex","ETHUSD",1770084999993,6.84791131,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1770085000492,6.84791131,2336.9,2336.0,1.07117391]
["bitfinex","ETHUSD",1770085000493,6.84791131,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1770085000801,7.91793356,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1770085001516,6.84791131,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1770085002091,6.84791131,2336.4,2336.1,0.001]
["bitfinex","ETHUSD",1770085002993,7.917973,2336.4,2335.6,1.98025945]
["bitfinex","ETHUSD",1770085003216,1.21979461,2336.3,2335.6,1.98025945]
["bitfinex","ETHUSD",1770085003416,8.06770592,2336.3,2335.6,1.98025945]
["bitfinex","ETHUSD",1770085004121,7.91784614,2336.6,2336.1,0.01288604]
["bitfinex","ETHUSD",1770085004418,7.91784614,2336.6,2335.3,0.01288604]
["bitfinex","ETHUSD",1770085004797,6.84791131,2336.6,2335.8,0.01288604]
["bitfinex","ETHUSD",1770085005000,6.84791131,2336.9,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085005600,6.84791131,2336.9,2335.9,1.07025129]
["bitfinex","ETHUSD",1770085005926,6.84791131,2336.7,2335.9,2.04897231]
["bitfinex","ETHUSD",1770085006598,6.84791131,2336.7,2336.0,0.01288604]
["bitfinex","ETHUSD",1770085006804,8.81468327,2337.0,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085007002,8.81466078,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1770085007213,6.84791131,2336.9,2335.9,2.03605638]
["bitfinex","ETHUSD",1770085007421,6.84791131,2336.9,2335.9,1.07025104]
["bitfinex","ETHUSD",1770085007600,6.84791131,2336.9,2335.8,1.07029566]
["bitfinex","ETHUSD",1770085007790,6.84791131,2336.9,2335.9,1.07024366]
["bitfinex","ETHUSD",1770085007990,6.84791131,2336.9,2335.7,1.07030975]
["bitfinex","ETHUSD",1770085008196,6.84791131,2336.7,2335.6,1.96735795]
["bitfinex","ETHUSD",1770085008491,6.84791131,2336.5,2335.5,1.07039835]
["bitfinex","ETHUSD",1770085008690,6.84791131,2336.5,2335.5,1.07043101]
["bitfinex","ETHUSD",1770085008909,6.84791131,2336.3,2335.2,0.001]
["bitfinex","ETHUSD",1770085010507,6.89261398,2336.1,2335.2,0.001]
["bitfinex","ETHUSD",1770085011099,6.89261398,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1770085011419,6.89261398,2335.7,2335.2,0.001]
["bitfinex","ETHUSD",1770085011628,7.96281945,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770085013498,6.89261398,2336.0,2335.3,0.01288604]
["bitfinex","ETHUSD",1770085013898,7.96281994,2336.0,2335.3,0.01288604]
["bitfinex","ETHUSD",1770085014222,8.11694535,2336.0,2335.3,0.01288604]
["bitfinex","ETHUSD",1770085014699,9.18715105,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1770085014902,6.89261398,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1770085015102,6.89261398,2335.9,2335.4,0.001]
["bitfinex","ETHUSD",1770085015427,7.96291109,2335.8,2335.4,0.001]
["bitfinex","ETHUSD",1770085015622,9.30985558,2335.8,2335.4,0.001]
["bitfinex","ETHUSD",1770085016010,6.89261398,2335.7,2335.2,0.001]
["bitfinex","ETHUSD",1770085016622,6.89261398,2335.7,2334.9,1.07167959]
["bitfinex","ETHUSD",1770085016623,6.89261398,2335.7,2334.9,0.001]
["bitfinex","ETHUSD",1770085017322,6.89261398,2335.5,2334.9,0.001]
["bitfinex","ETHUSD",1770085018528,6.89261398,2335.5,2334.6,1.0708151]
["bitfinex","ETHUSD",1770085018739,6.89261398,2335.3,2334.6,1.07083131]
["bitfinex","ETHUSD",1770085019037,6.89261398,2335.3,2334.7,0.01288604]
["bitfinex","ETHUSD",1770085019235,4.28155506,2335.7,2334.8,0.01288604]
["bitfinex","ETHUSD",1770085019236,6.89261398,2335.7,2334.8,0.01288604]
["bitfinex","ETHUSD",1770085019550,6.89261398,2335.7,2335.1,1.07061796]
["bitfinex","ETHUSD",1770085019713,7.96295969,2335.7,2335.0,1.07062846]
["bitfinex","ETHUSD",1770085019904,7.8236044,2335.6,2335.0,1.07062846]
["bitfinex","ETHUSD",1770085020324,5.62815434,2335.8,2335.0,1.07062846]
["bitfinex","ETHUSD",1770085020325,1.34694449,2335.8,2335.2,0.01288604]
["bitfinex","ETHUSD",1770085020601,6.89371398,2335.9,2335.2,0.01288604]
["bitfinex","ETHUSD",1770085021219,1.07128533,2336.1,2335.7,0.01288604]
["bitfinex","ETHUSD",1770085021220,0.0011,2336.1,2335.7,0.01288604]
["bitfinex","ETHUSD",1770085021424,0.0011,2336.1,2335.8,1.07029711]
["bitfinex","ETHUSD",1770085022232,0.0011,2336.1,2335.7,1.070312]
["bitfinex","ETHUSD",1770085022615,0.898,2336.9,2335.9,0.01288604]
["bitfinex","ETHUSD",1770085022840,2.85888749,2336.9,2336.0,0.01288604]
["bitfinex","ETHUSD",1770085023349,1.78909283,2336.9,2336.0,0.01288604]
["bitfinex","ETHUSD",1770085023632,0.0011,2337.1,2336.3,0.01288604]
["bitfinex","ETHUSD",1770085023835,0.0011,2337.1,2336.5,0.01288604]
["bitfinex","ETHUSD",1770085024135,0.0011,2337.1,2336.1,1.0830457]
["bitfinex","ETHUSD",1770085024439,7.96342215,2337.1,2336.1,1.07015966]
["bitfinex","ETHUSD",1770085025211,7.96342215,2337.1,2335.9,1.07021765]
["bitfinex","ETHUSD",1770085025425,6.89261398,2336.9,2335.9,1.07021765]
["bitfinex","ETHUSD",1770085025746,6.89261398,2336.9,2335.5,4.29462125]
["bitfinex","ETHUSD",1770085025747,6.89261398,2336.7,2335.5,1.07041595]
["bitfinex","ETHUSD",1770085026034,6.89261398,2336.7,2335.6,1.07038251]
["bitfinex","ETHUSD",1770085026236,6.89261398,2336.7,2335.6,1.07038843]
["bitfinex","ETHUSD",1770085026434,6.89261398,2336.5,2335.5,1.07040191]
["bitfinex","ETHUSD",1770085026738,6.89261398,2336.5,2335.3,1.07049618]
["bitfinex","ETHUSD",1770085026944,6.89261398,2336.3,2335.2,1.07054908]
["bitfinex","ETHUSD",1770085027130,6.89261398,2336.3,2335.1,0.897]
["bitfinex","ETHUSD",1770085027131,6.89261398,2336.3,2335.4,1.07046025]
["bitfinex","ETHUSD",1770085027335,6.89261398,2336.3,2335.5,4.2816956]
["bitfinex","ETHUSD",1770085027534,8.8080736,2336.6,2335.6,1.08326773]
["bitfinex","ETHUSD",1770085027734,7.68885929,2336.6,2335.7,0.01288604]
["bitfinex","ETHUSD",1770085028048,7.68885929,2336.6,2335.5,1.50118015]
["bitfinex","ETHUSD",1770085028049,6.89261398,2336.5,2335.5,1.50118015]
["bitfinex","ETHUSD",1770085028614,6.89371398,2336.5,2335.5,1.50118015]
["bitfinex","ETHUSD",1770085028944,6.89371398,2336.5,2335.5,1.51406619]
["bitfinex","ETHUSD",1770085029131,8.19767575,2336.5,2335.6,0.58098667]
["bitfinex","ETHUSD",1770085029723,1.07002225,2336.4,2335.7,1.07034293]
["bitfinex","ETHUSD",1770085030051,9.26765226,2336.5,2335.7,1.07034293]
["bitfinex","ETHUSD",1770085030415,8.19767575,2336.5,2335.7,1.07034293]
["bitfinex","ETHUSD",1770085030617,0.0011,2336.5,2335.7,1.08322897]
["bitfinex","ETHUSD",1770085031947,1.07107697,2336.5,2335.7,1.08322897]
["bitfinex","ETHUSD",1770085032120,7.96369095,2336.5,2335.5,1.070402]
["bitfinex","ETHUSD",1770085032443,7.96369095,2336.5,2335.5,1.07043349]
["bitfinex","ETHUSD",1770085032645,8.1965801,2336.4,2335.5,1.07041429]
["bitfinex","ETHUSD",1770085033156,8.1965801,2336.4,2335.7,1.08322381]
["bitfinex","ETHUSD",1770085033157,1.30396612,2336.4,2335.7,1.08322381]
["bitfinex","ETHUSD",1770085033450,0.0011,2336.5,2335.7,1.08322381]
["bitfinex","ETHUSD",1770085033818,0.0011,2336.5,2336.0,1.07020547]
["bitfinex","ETHUSD",1770085034015,0.0011,2336.5,2335.9,1.0702147]
["bitfinex","ETHUSD",1770085034226,0.0011,2336.5,2335.8,1.07025422]
["bitfinex","ETHUSD",1770085034429,0.0011,2336.5,2335.9,1.07024874]
["bitfinex","ETHUSD",1770085034640,0.0011,2336.5,2335.9,1.60540681]
["bitfinex","ETHUSD",1770085036054,0.0011,2336.5,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085036628,0.0011,2337.1,2336.3,0.01288604]
["bitfinex","ETHUSD",1770085037229,0.0011,2337.1,2336.4,0.01288604]
["bitfinex","ETHUSD",1770085037448,0.0011,2337.1,2336.5,0.01288604]
["bitfinex","ETHUSD",1770085037648,0.0011,2337.1,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085037958,0.0011,2337.1,2336.7,1.06988488]
["bitfinex","ETHUSD",1770085038155,0.0011,2337.1,2336.7,1.60741928]
["bitfinex","ETHUSD",1770085039627,0.0011,2337.1,2336.7,0.5375344]
["bitfinex","ETHUSD",1770085039827,0.0011,2337.1,2336.6,1.06992495]
["bitfinex","ETHUSD",1770085040126,0.0011,2337.1,2336.4,1.07002225]
["bitfinex","ETHUSD",1770085040328,0.0011,2337.1,2336.4,1.08290829]
["bitfinex","ETHUSD",1770085040736,0.0011,2337.1,2336.4,1.07002225]
["bitfinex","ETHUSD",1770085040932,0.0011,2337.1,2336.5,0.01288604]
["bitfinex","ETHUSD",1770085041138,0.0011,2337.1,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085041936,0.0011,2336.9,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085042141,0.0011,2336.9,2336.7,1.06988488]
["bitfinex","ETHUSD",1770085042556,0.0011,2337.1,2336.7,1.06988488]
["bitfinex","ETHUSD",1770085042858,0.0011,2337.1,2336.7,1.08277092]
["bitfinex","ETHUSD",1770085043059,0.0011,2337.1,2336.8,0.53751965]
["bitfinex","ETHUSD",1770085043856,0.0011,2337.6,2337.0,0.01288604]
["bitfinex","ETHUSD",1770085044059,0.0011,2337.6,2337.1,1.06970176]
["bitfinex","ETHUSD",1770085044260,0.0011,2337.6,2337.0,1.06971779]
["bitfinex","ETHUSD",1770085044428,7.53029323,2337.6,2336.3,6.98180573]
["bitfinex","ETHUSD",1770085044626,8.28233255,2337.5,2336.7,1.06985956]
["bitfinex","ETHUSD",1770085044830,8.28233255,2337.5,2336.8,1.06983772]
["bitfinex","ETHUSD",1770085046940,0.75313932,2337.5,2336.6,1.0828167]
["bitfinex","ETHUSD",1770085047240,0.0011,2337.6,2336.9,0.01288604]
["bitfinex","ETHUSD",1770085047565,0.0011,2337.6,2337.4,0.01288604]
["bitfinex","ETHUSD",1770085048350,0.0011,2338.1,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085048741,0.0011,2338.1,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085048940,0.0011,2338.1,2337.8,1.06938146]
["bitfinex","ETHUSD",1770085049143,0.0011,2338.1,2337.8,1.60666311]
["bitfinex","ETHUSD",1770085049346,0.0011,2338.3,2337.8,1.61954915]
["bitfinex","ETHUSD",1770085049869,0.0011,2338.3,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085050256,0.0011,2338.5,2338.2,0.01288604]
["bitfinex","ETHUSD",1770085051169,0.0011,2338.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1770085053148,0.0011,2338.5,2338.3,1.60632699]
["bitfinex","ETHUSD",1770085055841,0.0011,2338.5,2338.1,1.06921992]
["bitfinex","ETHUSD",1770085056048,0.0011,2338.5,2337.8,5.17449528]
["bitfinex","ETHUSD",1770085056253,0.0011,2338.3,2337.9,1.06930878]
["bitfinex","ETHUSD",1770085056564,0.0011,2338.3,2337.9,4.27731339]
["bitfinex","ETHUSD",1770085057159,0.0011,2338.8,2338.2,0.01288604]
["bitfinex","ETHUSD",1770085058268,0.0011,2338.8,2338.3,0.01288604]
["bitfinex","ETHUSD",1770085058854,0.0011,2338.8,2338.4,1.08199312]
["bitfinex","ETHUSD",1770085059073,0.0011,2338.8,2338.4,2.04808427]
["bitfinex","ETHUSD",1770085060074,0.0011,2338.8,2338.4,0.96609115]
["bitfinex","ETHUSD",1770085060243,0.0011,2338.8,2338.3,1.06912165]
["bitfinex","ETHUSD",1770085060651,0.0011,2338.8,2338.3,1.08200769]
["bitfinex","ETHUSD",1770085061056,0.0011,2338.8,2338.3,1.06912165]
["bitfinex","ETHUSD",1770085063248,0.0011,2338.8,2338.2,4.28964562]
["bitfinex","ETHUSD",1770085063249,7.53029323,2338.8,2338.0,0.01288604]
["bitfinex","ETHUSD",1770085063553,7.53029323,2338.8,2337.8,1.06935702]
["bitfinex","ETHUSD",1770085063774,7.52919323,2338.6,2337.9,1.06930358]
["bitfinex","ETHUSD",1770085064576,7.52919323,2338.6,2338.0,1.06928763]
["bitfinex","ETHUSD",1770085065252,7.52919323,2338.6,2337.8,4.27741048]
["bitfinex","ETHUSD",1770085065253,8.59825459,2338.5,2337.7,1.06942721]
["bitfinex","ETHUSD",1770085065757,8.59825459,2338.5,2337.6,1.06944106]
["bitfinex","ETHUSD",1770085065945,8.59825459,2338.5,2337.3,0.01288604]
["bitfinex","ETHUSD",1770085066145,7.52919323,2338.3,2336.9,0.897]
["bitfinex","ETHUSD",1770085066352,0.897,2338.4,2337.0,1.06973892]
["bitfinex","ETHUSD",1770085066353,7.52919323,2338.1,2337.0,1.06973892]
["bitfinex","ETHUSD",1770085066668,0.897,2338.4,2337.0,1.06973892]
["bitfinex","ETHUSD",1770085066669,7.52919323,2337.9,2337.0,1.69432833]
["bitfinex","ETHUSD",1770085067051,7.52919323,2337.9,2337.0,1.69433387]
["bitfinex","ETHUSD",1770085067357,8.59857469,2337.8,2337.0,1.69433564]
["bitfinex","ETHUSD",1770085068276,0.84351702,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770085068574,8.5984676,2338.1,2337.4,0.01288604]
["bitfinex","ETHUSD",1770085069278,8.5984676,2338.1,2337.3,0.01288604]
["bitfinex","ETHUSD",1770085069482,1.06922922,2338.2,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085069973,8.59842245,2338.2,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085070179,1.28761649,2338.1,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085070846,9.03927706,2338.1,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085071052,9.03927706,2338.1,2337.3,1.06960973]
["bitfinex","ETHUSD",1770085071681,1.06928999,2338.0,2337.2,4.27960396]
["bitfinex","ETHUSD",1770085071885,1.06928999,2338.0,2337.2,4.29249]
["bitfinex","ETHUSD",1770085072092,2.50784887,2338.0,2337.2,4.89384075]
["bitfinex","ETHUSD",1770085073848,7.75166057,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770085075586,7.75166057,2337.9,2337.2,1.08353893]
["bitfinex","ETHUSD",1770085075789,7.75166057,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770085075980,1.06938146,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770085076283,2.52308803,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770085077076,2.28484932,2338.5,2337.2,0.001]
["bitfinex","ETHUSD",1770085077077,1.13606314,2338.4,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085077256,4.27743721,2338.5,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085077453,0.0011,2338.5,2337.8,0.01288604]
["bitfinex","ETHUSD",1770085077652,1.07016341,2338.5,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085077868,0.0011,2338.5,2338.1,0.01288604]
["bitfinex","ETHUSD",1770085078156,0.0011,2338.5,2338.1,0.5501154]
["bitfinex","ETHUSD",1770085078391,0.0011,2338.5,2337.9,1.06933285]
["bitfinex","ETHUSD",1770085078757,0.0011,2338.5,2337.9,1.08221889]
["bitfinex","ETHUSD",1770085080089,7.75276057,2338.5,2337.5,4.27791101]
["bitfinex","ETHUSD",1770085080389,7.75276057,2338.5,2337.7,1.06939743]
["bitfinex","ETHUSD",1770085080558,7.75276057,2338.5,2337.3,1.06957563]
["bitfinex","ETHUSD",1770085080559,9.54241904,2338.4,2337.3,1.06957563]
["bitfinex","ETHUSD",1770085080764,7.75166057,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1770085082093,7.75166057,2338.2,2337.0,0.001]
["bitfinex","ETHUSD",1770085082094,7.75166057,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770085082265,1.97823217,2338.1,2337.0,1.07074399]
["bitfinex","ETHUSD",1770085082266,8.72464984,2337.9,2337.0,1.07074399]
["bitfinex","ETHUSD",1770085083104,8.72464984,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1770085083274,8.72464984,2337.9,2336.6,0.001]
["bitfinex","ETHUSD",1770085083275,7.75166057,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770085083601,7.75166057,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1770085083769,7.75166057,2337.1,2336.4,0.001]
["bitfinex","ETHUSD",1770085083960,1.77462305,2337.0,2336.4,0.001]
["bitfinex","ETHUSD",1770085084160,1.06979331,2336.9,2336.4,0.001]
["bitfinex","ETHUSD",1770085084607,1.06979331,2336.9,2336.1,1.07013566]
["bitfinex","ETHUSD",1770085084608,8.82145388,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1770085087971,1.06979331,2336.9,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085088276,2.20890689,2336.9,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085088587,1.93579457,2337.0,2336.3,0.01288604]
["bitfinex","ETHUSD",1770085088787,9.68745514,2337.0,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085088997,9.68745514,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1770085089981,7.75166057,2336.6,2335.5,0.001]
["bitfinex","ETHUSD",1770085090174,7.75166057,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085091304,7.75166057,2336.2,2335.4,0.001]
["bitfinex","ETHUSD",1770085092194,8.82182023,2336.1,2335.4,0.001]
["bitfinex","ETHUSD",1770085092392,1.31024589,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1770085092604,9.06190646,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1770085094577,1.07025129,2335.9,2335.4,0.001]
["bitfinex","ETHUSD",1770085094981,1.07025129,2335.9,2335.6,0.001]
["bitfinex","ETHUSD",1770085095772,8.82191186,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1770085095997,7.75166057,2335.7,2334.6,1.0718245]
["bitfinex","ETHUSD",1770085096206,7.75166057,2335.7,2334.7,1.0707955]
["bitfinex","ETHUSD",1770085096389,7.75166057,2335.7,2334.6,1.07184704]
["bitfinex","ETHUSD",1770085096590,8.82204933,2335.6,2334.6,1.07184704]
["bitfinex","ETHUSD",1770085096790,8.82204933,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1770085096992,1.31036044,2335.5,2334.6,0.001]
["bitfinex","ETHUSD",1770085099184,2.38081432,2335.5,2334.8,0.01288604]
["bitfinex","ETHUSD",1770085099388,2.51164109,2335.8,2335.2,0.01288604]
["bitfinex","ETHUSD",1770085099888,1.44131629,2335.8,2335.2,0.01288604]
["bitfinex","ETHUSD",1770085100198,1.07028654,2335.9,2335.2,0.01288604]
["bitfinex","ETHUSD",1770085100400,1.07028654,2335.9,2335.1,0.01288604]
["bitfinex","ETHUSD",1770085101307,1.07028654,2335.9,2335.0,1.08350557]
["bitfinex","ETHUSD",1770085101503,8.60004695,2335.9,2334.7,1.07078408]
["bitfinex","ETHUSD",1770085101715,8.60004695,2335.9,2334.7,1.07079379]
["bitfinex","ETHUSD",1770085101716,7.52976041,2335.7,2334.7,1.07079379]
["bitfinex","ETHUSD",1770085101889,7.52976041,2335.7,2334.7,1.07079951]
["bitfinex","ETHUSD",1770085102285,7.52976041,2335.7,2334.6,1.07181762]
["bitfinex","ETHUSD",1770085103009,7.52976041,2335.7,2334.7,1.07077679]
["bitfinex","ETHUSD",1770085103314,7.52976041,2335.7,2334.6,0.01388604]
["bitfinex","ETHUSD",1770085103315,1.07034293,2335.7,2334.9,1.08356043]
["bitfinex","ETHUSD",1770085103614,2.26522703,2335.7,2334.9,1.62149676]
["bitfinex","ETHUSD",1770085103909,2.26522703,2335.7,2334.9,1.60864193]
["bitfinex","ETHUSD",1770085104310,2.26522703,2335.7,2334.9,0.53793633]
["bitfinex","ETHUSD",1770085104608,9.79498744,2335.7,2334.7,1.0707831]
["bitfinex","ETHUSD",1770085105012,9.79498744,2335.7,2334.8,4.29588323]
["bitfinex","ETHUSD",1770085105211,9.79498744,2335.7,2334.9,1.07070664]
["bitfinex","ETHUSD",1770085105991,2.26522954,2335.7,2335.1,0.01288604]
["bitfinex","ETHUSD",1770085106212,2.26522954,2335.7,2334.9,1.07070664]
["bitfinex","ETHUSD",1770085106388,2.26522954,2335.7,2335.0,0.53666052]
["bitfinex","ETHUSD",1770085106690,1.07034544,2335.7,2335.0,0.54954656]
["bitfinex","ETHUSD",1770085107216,1.07011386,2336.2,2335.2,0.01288604]
["bitfinex","ETHUSD",1770085107414,10.29,2336.6,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085107415,8.59973687,2336.6,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085107585,5.14006448,2336.5,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085107786,5.14006448,2336.5,2335.6,1.0832692]
["bitfinex","ETHUSD",1770085108312,0.0011,2335.7,2335.5,1.07040792]
["bitfinex","ETHUSD",1770085108611,0.0011,2335.7,2335.2,0.898]
["bitfinex","ETHUSD",1770085108787,0.0011,2335.7,2335.3,1.07050677]
["bitfinex","ETHUSD",1770085108986,0.0011,2335.7,2335.3,1.69688216]
["bitfinex","ETHUSD",1770085109605,0.0011,2335.7,2335.3,0.62637539]
["bitfinex","ETHUSD",1770085111011,0.0011,2335.9,2335.3,1.70978484]
["bitfinex","ETHUSD",1770085111213,0.0011,2335.9,2335.3,0.62637539]
["bitfinex","ETHUSD",1770085111509,0.0011,2335.9,2335.2,1.96854952]
["bitfinex","ETHUSD",1770085112792,0.0011,2335.9,2335.2,0.898]
["bitfinex","ETHUSD",1770085114221,0.0011,2335.9,2335.2,1.96856618]
["bitfinex","ETHUSD",1770085114419,0.0011,2335.9,2335.4,0.01288604]
["bitfinex","ETHUSD",1770085114619,1.07004418,2336.4,2335.7,0.01288604]
["bitfinex","ETHUSD",1770085114828,1.93009385,2336.5,2335.8,0.01288604]
["bitfinex","ETHUSD",1770085114993,1.06997875,2336.5,2335.8,0.01288604]
["bitfinex","ETHUSD",1770085115302,1.06997875,2336.5,2335.7,0.53906019]
["bitfinex","ETHUSD",1770085115303,0.90950534,2336.4,2335.7,0.53906019]
["bitfinex","ETHUSD",1770085115505,1.06997875,2336.5,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085115706,0.90950461,2336.4,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085115942,1.06997875,2336.5,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085116104,0.90947742,2336.4,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085116307,1.06997875,2336.5,2335.6,0.01288604]
["bitfinex","ETHUSD",1770085116521,0.90963793,2336.4,2335.6,0.55197826]
["bitfinex","ETHUSD",1770085116822,2.471245,2336.5,2335.7,1.08322897]
["bitfinex","ETHUSD",1770085117024,0.90965411,2336.4,2335.7,1.08322897]
["bitfinex","ETHUSD",1770085117192,2.471245,2336.5,2335.7,1.08322897]
["bitfinex","ETHUSD",1770085117393,0.9098357,2336.4,2335.7,1.08322897]
["bitfinex","ETHUSD",1770085117707,2.471245,2336.5,2335.7,1.67617787]
["bitfinex","ETHUSD",1770085117914,0.90982752,2336.4,2335.7,1.67617787]
["bitfinex","ETHUSD",1770085118128,2.471245,2336.5,2335.7,1.67617787]
["bitfinex","ETHUSD",1770085118327,0.91003974,2336.4,2335.7,1.67617787]
["bitfinex","ETHUSD",1770085118535,7.52976041,2336.2,2335.4,1.07047702]
["bitfinex","ETHUSD",1770085118733,9.50976298,2336.1,2335.3,1.07050186]
["bitfinex","ETHUSD",1770085119033,8.43960332,2336.0,2335.2,0.898]
["bitfinex","ETHUSD",1770085119244,8.43960332,2336.0,2335.2,1.96856464]
["bitfinex","ETHUSD",1770085119245,0.90984291,2335.9,2335.2,1.96856464]
["bitfinex","ETHUSD",1770085119538,0.90984291,2335.9,2335.2,2.64860461]
["bitfinex","ETHUSD",1770085120963,0.90984291,2335.9,2335.8,0.001]
["bitfinex","ETHUSD",1770085121099,1.07022085,2336.0,2335.8,0.001]
["bitfinex","ETHUSD",1770085121300,1.07019563,2336.1,2335.8,0.001]
["bitfinex","ETHUSD",1770085121520,0.91018574,2336.0,2335.8,0.001]
["bitfinex","ETHUSD",1770085121716,0.91018574,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770085121717,8.15187997,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770085122000,8.43992457,2335.9,2334.9,1.07167488]
["bitfinex","ETHUSD",1770085122220,8.43992457,2335.8,2335.0,1.07066332]
["bitfinex","ETHUSD",1770085122419,0.84399246,2335.7,2334.9,1.07167248]
["bitfinex","ETHUSD",1770085123012,1.91436342,2335.7,2335.0,0.01288604]
["bitfinex","ETHUSD",1770085123207,4.28101976,2335.9,2335.1,0.01288604]
["bitfinex","ETHUSD",1770085123413,0.9101775,2335.8,2335.3,0.01288604]
["bitfinex","ETHUSD",1770085123610,0.62211956,2336.0,2335.4,0.01288604]
["bitfinex","ETHUSD",1770085123942,0.91022899,2335.9,2335.4,0.01288604]
["bitfinex","ETHUSD",1770085124149,1.69232655,2336.0,2335.4,0.01288604]
["bitfinex","ETHUSD",1770085124298,1.5076723,2335.9,2335.0,7.9371725]
["bitfinex","ETHUSD",1770085124501,1.5076723,2335.9,2333.7,0.01388604]
["bitfinex","ETHUSD",1770085124502,0.91035912,2335.8,2334.9,0.001]
["bitfinex","ETHUSD",1770085124729,8.12706105,2335.9,2334.9,0.01388604]
["bitfinex","ETHUSD",1770085124939,0.91035883,2335.8,2335.0,0.01288604]
["bitfinex","ETHUSD",1770085125101,1.6923573,2336.0,2335.2,1.08345815]
["bitfinex","ETHUSD",1770085125301,0.91037335,2335.9,2335.3,0.01288604]
["bitfinex","ETHUSD",1770085125542,0.91037335,2335.8,2335.1,1.07058289]
["bitfinex","ETHUSD",1770085125718,9.22211771,2336.0,2335.1,1.07058289]
["bitfinex","ETHUSD",1770085125919,2.37514096,2335.9,2335.1,1.60857813]
["bitfinex","ETHUSD",1770085126108,0.91165289,2335.8,2335.1,1.60857813]
["bitfinex","ETHUSD",1770085128361,1.98198835,2335.8,2335.1,1.60857813]
["bitfinex","ETHUSD",1770085128522,1.07033546,2335.8,2335.1,1.60857813]
["bitfinex","ETHUSD",1770085128723,1.46348807,2335.9,2335.1,1.62146417]
["bitfinex","ETHUSD",1770085129038,0.91275479,2335.8,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085129255,1.07025618,2335.9,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085129425,0.91300155,2335.8,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085129625,1.07025618,2335.9,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085129978,0.91323801,2335.8,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085130151,1.07025618,2335.9,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085130454,0.91326506,2335.8,2335.2,0.59169476]
["bitfinex","ETHUSD",1770085130630,1.07025618,2335.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1770085130835,0.91327093,2335.8,2335.3,1.07052627]
["bitfinex","ETHUSD",1770085131034,1.07025618,2335.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1770085131237,0.91358823,2335.8,2335.3,1.07052627]
["bitfinex","ETHUSD",1770085131454,1.14124291,2336.1,2335.5,0.01288604]
["bitfinex","ETHUSD",1770085131627,1.07117835,2336.3,2335.7,0.01288604]
["bitfinex","ETHUSD",1770085131829,9.02191142,2336.2,2335.3,2.61807194]
["bitfinex","ETHUSD",1770085132160,8.10796157,2336.0,2335.3,2.61807194]
["bitfinex","ETHUSD",1770085133123,0.91386114,2335.9,2335.3,2.61807194]
["bitfinex","ETHUSD",1770085133345,9.17820653,2336.0,2335.3,2.61807194]
["bitfinex","ETHUSD",1770085133550,0.91386044,2335.9,2335.3,2.61807194]
["bitfinex","ETHUSD",1770085133742,10.63822318,2336.0,2335.3,2.61807194]
["bitfinex","ETHUSD",1770085133942,9.0218129,2335.9,2335.3,0.898]
["bitfinex","ETHUSD",1770085134140,8.10796157,2335.9,2335.3,1.96852132]
["bitfinex","ETHUSD",1770085134336,5.78876842,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770085134337,2.21136008,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085134539,9.02193131,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770085134722,0.91396974,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770085135057,2.03729888,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770085135227,1.14124291,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085135428,0.91423643,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085135642,0.91423643,2336.2,2335.7,0.01288604]
["bitfinex","ETHUSD",1770085135875,0.91423643,2336.2,2335.9,0.01288604]
["bitfinex","ETHUSD",1770085136030,0.0011,2336.3,2335.9,0.01288604]
["bitfinex","ETHUSD",1770085136230,0.0011,2336.5,2335.9,0.01288604]
["bitfinex","ETHUSD",1770085136452,0.0011,2336.5,2336.0,0.01288604]
["bitfinex","ETHUSD",1770085136758,0.0011,2336.5,2336.1,0.01288604]
["bitfinex","ETHUSD",1770085137329,0.0011,2336.5,2336.2,1.07011386]
["bitfinex","ETHUSD",1770085137659,0.0011,2336.5,2336.1,1.08301387]
["bitfinex","ETHUSD",1770085137862,0.0011,2336.5,2336.1,1.07012783]
["bitfinex","ETHUSD",1770085138059,0.0011,2336.5,2336.1,1.62067888]
["bitfinex","ETHUSD",1770085138365,1.14234291,2336.9,2336.2,8.09983089]
["bitfinex","ETHUSD",1770085138366,0.0011,2336.9,2336.2,8.09983089]
["bitfinex","ETHUSD",1770085138547,1.06962101,2337.3,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085138752,5.78663078,2337.5,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085138753,0.91400328,2337.2,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085139062,1.07062242,2337.5,2336.4,0.01288604]
["bitfinex","ETHUSD",1770085139258,1.07062242,2337.5,2336.5,0.01288604]
["bitfinex","ETHUSD",1770085139259,2.37278342,2337.4,2336.5,0.01288604]
["bitfinex","ETHUSD",1770085139463,1.06961023,2337.3,2336.6,1.06993066]
["bitfinex","ETHUSD",1770085139666,2.52938165,2337.4,2336.6,1.06993066]
["bitfinex","ETHUSD",1770085140049,9.02094369,2337.3,2336.3,1.07003654]
["bitfinex","ETHUSD",1770085140370,9.02094369,2337.2,2336.4,1.07001598]
["bitfinex","ETHUSD",1770085140550,1.81507649,2337.1,2336.4,1.07001598]
["bitfinex","ETHUSD",1770085140755,0.90209437,2337.1,2336.4,1.07001598]
["bitfinex","ETHUSD",1770085141865,1.45978274,2337.4,2336.5,0.01288604]
["bitfinex","ETHUSD",1770085142166,0.91229669,2337.3,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085142346,2.52936837,2337.4,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085142669,12.38727187,2337.5,2337.0,0.01288604]
["bitfinex","ETHUSD",1770085142670,0.0011,2337.5,2337.0,0.01288604]
["bitfinex","ETHUSD",1770085142872,0.0011,2337.9,2337.3,0.01288604]
["bitfinex","ETHUSD",1770085143070,0.0011,2337.9,2336.6,8.09983089]
["bitfinex","ETHUSD",1770085143071,9.17839973,2337.9,2336.6,8.09983089]
["bitfinex","ETHUSD",1770085143275,9.17839973,2337.9,2336.8,0.01288604]
["bitfinex","ETHUSD",1770085143481,0.0011,2337.9,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085143763,1.07044112,2337.9,2337.0,0.01288604]
["bitfinex","ETHUSD",1770085144067,0.0011,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770085144263,0.0011,2337.9,2337.2,1.08254203]
["bitfinex","ETHUSD",1770085144766,0.0011,2337.9,2337.3,0.01288604]
["bitfinex","ETHUSD",1770085144945,0.0011,2337.9,2336.9,8.09983089]
["bitfinex","ETHUSD",1770085144946,8.10906157,2337.9,2336.7,0.897]
["bitfinex","ETHUSD",1770085145152,8.10906157,2337.9,2336.7,1.96686567]
["bitfinex","ETHUSD",1770085145153,8.10796157,2337.7,2336.7,1.96686567]
["bitfinex","ETHUSD",1770085145449,8.10796157,2337.7,2336.8,1.0698362]
["bitfinex","ETHUSD",1770085146153,1.06947296,2337.6,2336.8,1.0698362]
["bitfinex","ETHUSD",1770085146661,4.27860722,2337.9,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085146662,0.0011,2337.9,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085146835,0.0011,2337.9,2337.4,0.01288604]
["bitfinex","ETHUSD",1770085147285,0.0011,2337.9,2337.3,0.01288604]
["bitfinex","ETHUSD",1770085147775,0.0011,2337.9,2337.4,0.01288604]
["bitfinex","ETHUSD",1770085148139,0.0011,2337.9,2337.5,1.06951871]
["bitfinex","ETHUSD",1770085148379,1.07028945,2338.3,2337.5,1.06951871]
["bitfinex","ETHUSD",1770085148380,0.0011,2338.3,2337.5,1.61974323]
["bitfinex","ETHUSD",1770085148950,0.0011,2338.3,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085149564,0.0011,2338.3,2337.5,1.60685719]
["bitfinex","ETHUSD",1770085149770,0.0011,2338.3,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085150369,0.0011,2338.3,2337.7,1.06942721]
["bitfinex","ETHUSD",1770085150769,0.0011,2338.3,2337.6,1.08233905]
["bitfinex","ETHUSD",1770085150988,0.0011,2338.3,2337.5,1.60683566]
["bitfinex","ETHUSD",1770085151273,0.0011,2338.3,2337.6,1.76056054]
["bitfinex","ETHUSD",1770085151756,0.0011,2338.3,2337.6,1.7476745]
["bitfinex","ETHUSD",1770085153274,0.0011,2338.3,2337.8,0.01288604]
["bitfinex","ETHUSD",1770085153579,0.0011,2338.3,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085154775,0.0011,2338.3,2337.6,1.7476745]
["bitfinex","ETHUSD",1770085154945,0.0011,2338.3,2337.7,0.61674319]
["bitfinex","ETHUSD",1770085155150,0.0011,2338.3,2337.9,1.06933572]
["bitfinex","ETHUSD",1770085156458,0.0011,2338.3,2337.9,1.08222176]
["bitfinex","ETHUSD",1770085156975,8.10906157,2338.8,2338.2,0.01288604]
["bitfinex","ETHUSD",1770085156976,0.0011,2338.8,2338.2,0.01288604]
["bitfinex","ETHUSD",1770085157163,0.0011,2338.8,2338.3,1.0691528]
["bitfinex","ETHUSD",1770085157367,0.0011,2338.8,2338.3,1.60630716]
["bitfinex","ETHUSD",1770085158654,0.0011,2338.6,2338.3,1.60630716]
["bitfinex","ETHUSD",1770085158856,0.0011,2338.6,2338.3,1.6191932]
["bitfinex","ETHUSD",1770085159864,0.0011,2338.8,2338.3,1.6191932]
["bitfinex","ETHUSD",1770085160256,0.0011,2338.8,2338.3,1.60630716]
["bitfinex","ETHUSD",1770085160562,0.0011,2338.8,2338.4,0.58829259]
["bitfinex","ETHUSD",1770085161149,0.0011,2338.8,2338.4,1.65736954]
["bitfinex","ETHUSD",1770085161365,0.0399009,2339.0,2338.5,0.01288604]
["bitfinex","ETHUSD",1770085162265,0.0399009,2339.0,2338.4,1.65736954]
["bitfinex","ETHUSD",1770085163961,0.0399009,2339.0,2338.2,1.06917419]
["bitfinex","ETHUSD",1770085163962,9.35205308,2339.0,2338.2,1.06917419]
["bitfinex","ETHUSD",1770085164177,9.35205308,2339.0,2338.3,1.06914807]
["bitfinex","ETHUSD",1770085164966,9.35205308,2339.0,2338.1,1.96621671]
["bitfinex","ETHUSD",1770085165188,9.35205308,2339.0,2338.1,1.06922317]
["bitfinex","ETHUSD",1770085165366,9.60603974,2338.9,2338.0,1.06926856]
["bitfinex","ETHUSD",1770085165872,1.06892423,2338.8,2337.9,1.96630526]
["bitfinex","ETHUSD",1770085167390,9.31222553,2338.8,2337.6,1.06946981]
["bitfinex","ETHUSD",1770085167868,9.31222553,2338.8,2337.4,4.27822652]
["bitfinex","ETHUSD",1770085168198,8.2433013,2338.6,2337.5,0.5360677]
["bitfinex","ETHUSD",1770085168658,8.2433013,2338.6,2337.4,0.01288604]
["bitfinex","ETHUSD",1770085169485,8.2433013,2338.6,2337.8,0.01288604]
["bitfinex","ETHUSD",1770085169992,2.56406722,2338.7,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085170482,2.56406722,2338.7,2338.0,0.01288604]
["bitfinex","ETHUSD",1770085170662,10.80736852,2338.7,2337.8,1.08222659]
["bitfinex","ETHUSD",1770085170863,9.75161324,2338.6,2337.8,1.06937728]
["bitfinex","ETHUSD",1770085171473,9.75271324,2338.6,2337.8,1.06937728]
["bitfinex","ETHUSD",1770085171966,1.06906136,2338.5,2337.7,1.07042721]
["bitfinex","ETHUSD",1770085172371,1.06906136,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770085172589,9.31236266,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770085172788,1.50979624,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770085173090,9.75309754,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770085174192,8.2433013,2338.2,2337.7,0.001]
["bitfinex","ETHUSD",1770085174494,8.2433013,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770085174675,1.0691528,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770085174676,8.2433013,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770085174876,0.82433013,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1770085175595,9.3124541,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770085175790,0.91083839,2338.2,2337.5,0.01388604]
["bitfinex","ETHUSD",1770085175980,1.06928999,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770085176184,9.31259129,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770085176868,1.06928999,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770085177067,4.27685568,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770085177269,1.06917212,2338.3,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085177584,9.15533335,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770085177786,0.91203205,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770085178096,1.06922379,2338.2,2337.5,1.07051871]
["bitfinex","ETHUSD",1770085179796,1.06922379,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1770085179978,0.53458535,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770085180181,1.06928999,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770085183300,9.31259129,2338.0,2337.0,0.001]
["bitfinex","ETHUSD",1770085183476,8.2433013,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1770085183802,10.07103182,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770085183967,9.15884965,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770085184586,9.31277426,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1770085185392,9.31277426,2337.6,2337.5,0.001]
["bitfinex","ETHUSD",1770085185592,9.31277426,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1770085185593,10.22386938,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1770085185905,1.54173096,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770085186079,9.78503226,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770085186284,9.78503226,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1770085186579,8.2433013,2337.3,2336.8,0.001]
["bitfinex","ETHUSD",1770085187186,8.2433013,2337.3,2336.5,1.08384015]
["bitfinex","ETHUSD",1770085187187,8.2433013,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770085187498,0.93128658,2337.2,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085187708,1.06956447,2337.4,2336.7,0.01288604]
["bitfinex","ETHUSD",1770085188207,1.06956447,2337.4,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085189177,9.31286577,2337.4,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085189505,9.31286577,2337.4,2336.5,1.08385595]
["bitfinex","ETHUSD",1770085189806,1.51328546,2337.3,2336.5,1.08385595]
["bitfinex","ETHUSD",1770085190108,9.75658676,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770085191176,1.06965599,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1770085191381,7.99553683,2337.1,2336.5,0.001]
["bitfinex","ETHUSD",1770085192589,1.06965599,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1770085192784,5.79190945,2337.3,2336.7,0.01288604]
["bitfinex","ETHUSD",1770085192785,1.06964017,2337.3,2336.7,0.01288604]
["bitfinex","ETHUSD",1770085193389,1.06950655,2337.6,2337.0,0.01288604]
["bitfinex","ETHUSD",1770085193596,13.18888519,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085193597,1.98501086,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085193779,0.91554835,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085194100,1.98498061,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085194506,1.98498061,2337.7,2337.0,0.01288604]
["bitfinex","ETHUSD",1770085195408,4.27738163,2337.9,2337.1,1.08254419]
["bitfinex","ETHUSD",1770085195905,1.06933572,2337.9,2337.1,1.08254419]
["bitfinex","ETHUSD",1770085197009,1.06933572,2337.9,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085197191,9.06487255,2337.9,2336.7,1.96685968]
["bitfinex","ETHUSD",1770085197391,9.06496404,2337.7,2336.7,1.96687167]
["bitfinex","ETHUSD",1770085197710,9.06496404,2337.7,2336.7,0.898]
["bitfinex","ETHUSD",1770085197912,7.99663683,2337.5,2336.7,0.898]
["bitfinex","ETHUSD",1770085199596,9.0651013,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1770085200309,7.99553683,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1770085200494,1.06956447,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770085200495,8.88611302,2337.1,2336.5,0.001]
["bitfinex","ETHUSD",1770085200897,7.99553683,2336.9,2335.9,1.07024822]
["bitfinex","ETHUSD",1770085201308,7.99553683,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1770085201309,0.9102637,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1770085201508,8.90580053,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1770085201706,7.99553683,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1770085202027,0.90654675,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1770085202544,10.92084475,2337.1,2335.9,0.01288604]
["bitfinex","ETHUSD",1770085202683,10.85284761,2337.1,2336.3,0.01288604]
["bitfinex","ETHUSD",1770085202887,7.99553683,2337.0,2335.8,0.001]
["bitfinex","ETHUSD",1770085203083,7.99553683,2337.0,2336.0,0.01288604]
["bitfinex","ETHUSD",1770085203589,9.97482278,2336.9,2336.0,1.07020547]
["bitfinex","ETHUSD",1770085203786,1.4253996,2336.8,2336.0,1.07020547]
["bitfinex","ETHUSD",1770085204202,1.4253996,2336.8,2335.9,1.0831025]
["bitfinex","ETHUSD",1770085205093,1.06978169,2337.0,2336.1,0.01288604]
["bitfinex","ETHUSD",1770085205712,9.06531852,2337.0,2336.0,1.07016734]
["bitfinex","ETHUSD",1770085205911,9.06531852,2337.0,2336.1,1.07015436]
["bitfinex","ETHUSD",1770085206115,8.90541962,2336.9,2336.1,1.07015436]
["bitfinex","ETHUSD",1770085206316,2.8573141,2337.1,2336.1,1.0830404]
["bitfinex","ETHUSD",1770085206507,1.62353076,2337.0,2336.1,2.04877883]
["bitfinex","ETHUSD",1770085206710,0.71359916,2337.0,2336.1,2.04877883]
["bitfinex","ETHUSD",1770085206913,4.27867745,2337.2,2336.3,0.01288604]
["bitfinex","ETHUSD",1770085206914,1.06968823,2337.2,2336.3,0.01288604]
["bitfinex","ETHUSD",1770085207131,1.06968823,2337.2,2336.2,0.01288604]
["bitfinex","ETHUSD",1770085207615,1.06968823,2337.2,2336.3,1.07006805]
["bitfinex","ETHUSD",1770085207822,1.06968823,2337.2,2336.3,1.08295409]
["bitfinex","ETHUSD",1770085208344,1.06968823,2337.2,2336.3,1.07006805]
["bitfinex","ETHUSD",1770085208498,2.40407207,2337.2,2336.4,0.53632263]
["bitfinex","ETHUSD",1770085211112,2.40407207,2337.2,2336.5,1.06997646]
["bitfinex","ETHUSD",1770085211511,0.0011,2337.0,2336.5,9.16733061]
["bitfinex","ETHUSD",1770085211717,1.07065476,2337.5,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085212013,0.0011,2337.2,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085212746,0.0011,2337.2,2336.5,0.897]
["bitfinex","ETHUSD",1770085212747,7.99663683,2337.2,2336.5,0.897]
["bitfinex","ETHUSD",1770085213043,0.79966368,2337.1,2336.5,0.897]
["bitfinex","ETHUSD",1770085213222,1.86939105,2337.1,2336.5,0.897]
["bitfinex","ETHUSD",1770085213842,1.86939105,2337.1,2336.5,1.9669699]
["bitfinex","ETHUSD",1770085214028,1.06972737,2337.1,2336.5,1.9669699]
["bitfinex","ETHUSD",1770085214225,7.99663683,2337.2,2336.5,1.9669699]
["bitfinex","ETHUSD",1770085214226,9.06633632,2337.2,2336.5,1.9669699]
["bitfinex","ETHUSD",1770085214430,9.06633632,2337.2,2336.5,0.897]
["bitfinex","ETHUSD",1770085214746,0.91232306,2337.1,2336.5,0.897]
["bitfinex","ETHUSD",1770085215041,9.06633632,2337.2,2336.5,0.897]
["bitfinex","ETHUSD",1770085215200,1.06974753,2337.0,2336.3,1.0700366]
["bitfinex","ETHUSD",1770085215410,9.06528436,2337.0,2336.2,1.07009379]
["bitfinex","ETHUSD",1770085215601,9.06528436,2337.0,2336.4,1.0700195]
["bitfinex","ETHUSD",1770085215798,2.51799116,2337.1,2336.5,1.06997006]
["bitfinex","ETHUSD",1770085216044,2.51799116,2337.1,2336.4,1.06998867]
["bitfinex","ETHUSD",1770085216348,0.0011,2337.2,2336.6,0.01288604]
["bitfinex","ETHUSD",1770085216498,0.0011,2337.7,2337.2,0.01288604]
["bitfinex","ETHUSD",1770085216705,0.0011,2338.0,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085216940,0.0011,2338.0,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085216941,0.0011,2338.2,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085217222,0.0011,2338.2,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085217461,0.0011,2338.6,2337.7,1.08231325]
["bitfinex","ETHUSD",1770085217758,0.91230761,2338.5,2337.8,0.01288604]
["bitfinex","ETHUSD",1770085217946,0.0011,2338.6,2337.8,0.01288604]
["bitfinex","ETHUSD",1770085218152,0.91231009,2338.5,2337.6,1.08232599]
["bitfinex","ETHUSD",1770085218341,7.99553683,2338.5,2337.6,1.06946825]
["bitfinex","ETHUSD",1770085218545,0.91155509,2338.4,2337.6,1.06946825]
["bitfinex","ETHUSD",1770085218750,7.99553683,2338.5,2337.6,1.06946825]
["bitfinex","ETHUSD",1770085218953,0.91154838,2338.4,2337.6,1.06946825]
["bitfinex","ETHUSD",1770085219133,7.99553683,2338.5,2337.5,1.06948477]
["bitfinex","ETHUSD",1770085219460,0.0011,2338.6,2337.6,0.62446414]
["bitfinex","ETHUSD",1770085219461,1.0691528,2338.3,2337.6,0.62446414]
["bitfinex","ETHUSD",1770085219860,1.0691528,2338.3,2337.6,1.69393529]
["bitfinex","ETHUSD",1770085220740,1.0691528,2338.3,2337.6,0.62446414]
["bitfinex","ETHUSD",1770085221138,1.0691528,2338.3,2337.4,1.06953689]
["bitfinex","ETHUSD",1770085221360,1.0691528,2338.3,2337.5,1.06951646]
["bitfinex","ETHUSD",1770085221956,1.0691528,2338.3,2337.4,1.06954739]
["bitfinex","ETHUSD",1770085223649,1.0691528,2338.3,2337.4,1.08243343]
["bitfinex","ETHUSD",1770085224044,1.0691528,2338.3,2337.4,1.06954739]
["bitfinex","ETHUSD",1770085224045,0.0011,2338.1,2337.4,1.06954739]
["bitfinex","ETHUSD",1770085224261,0.0011,2338.1,2337.5,0.53479523]
["bitfinex","ETHUSD",1770085224736,7.64105864,2338.1,2337.4,1.06956407]
["bitfinex","ETHUSD",1770085224937,0.0011,2338.1,2337.4,1.06956407]
["bitfinex","ETHUSD",1770085226358,0.0011,2338.1,2337.3,1.06959072]
["bitfinex","ETHUSD",1770085227242,0.0011,2338.1,2337.3,1.08247676]
["bitfinex","ETHUSD",1770085227440,0.0011,2338.1,2337.4,0.63998396]
["bitfinex","ETHUSD",1770085228269,0.0011,2338.1,2337.5,1.06951871]
["bitfinex","ETHUSD",1770085228763,0.0011,2338.3,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085228969,0.0011,2338.3,2337.8,0.01288604]
["bitfinex","ETHUSD",1770085229749,7.64105864,2338.3,2337.5,1.06951871]
["bitfinex","ETHUSD",1770085230052,7.64105864,2338.3,2337.4,1.06952745]
["bitfinex","ETHUSD",1770085230053,0.87101744,2338.2,2337.4,1.06952745]
["bitfinex","ETHUSD",1770085230253,1.94026162,2338.2,2337.4,1.06952745]
["bitfinex","ETHUSD",1770085230453,0.87101744,2338.2,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085230764,1.07025359,2338.3,2337.6,0.01288604]
["bitfinex","ETHUSD",1770085231159,1.07025359,2338.3,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085231668,1.07025359,2338.3,2337.4,1.97941349]
["bitfinex","ETHUSD",1770085232646,1.07025359,2338.3,2337.5,0.01288604]
["bitfinex","ETHUSD",1770085235044,8.71021223,2338.3,2337.5,1.06947927]
["bitfinex","ETHUSD",1770085235255,1.29866411,2338.2,2337.5,1.06947927]
["bitfinex","ETHUSD",1770085235977,8.93862275,2338.2,2337.4,1.96653366]
["bitfinex","ETHUSD",1770085236277,8.93862275,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770085236456,0.0011,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085236870,0.0011,2338.1,2337.6,0.01388604]
["bitfinex","ETHUSD",1770085237075,0.0011,2338.1,2337.7,1.06942721]
["bitfinex","ETHUSD",1770085238066,0.0011,2338.1,2337.7,1.08231325]
["bitfinex","ETHUSD",1770085238678,0.0011,2338.1,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085238876,0.0011,2338.3,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085239081,0.0011,2338.3,2337.9,1.08218464]
["bitfinex","ETHUSD",1770085239378,0.0011,2338.3,2337.9,2.38728765]
["bitfinex","ETHUSD",1770085240373,0.0011,2338.6,2337.9,10.05301053]
["bitfinex","ETHUSD",1770085240810,0.0011,2338.6,2337.9,1.30510301]
["bitfinex","ETHUSD",1770085241096,0.0011,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1770085241879,7.64105864,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1770085242084,0.0011,2338.6,2338.0,0.01288604]
["bitfinex","ETHUSD",1770085242966,7.64105864,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1770085243166,1.06906136,2338.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1770085243368,1.06906136,2338.5,2337.8,1.75931486]
["bitfinex","ETHUSD",1770085245997,7.63995864,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770085246285,8.55401506,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770085246493,0.91405642,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085246661,0.91405642,2338.1,2337.6,1.07046976]
["bitfinex","ETHUSD",1770085247061,0.91405642,2338.1,2337.8,1.06937909]
["bitfinex","ETHUSD",1770085247285,2.20685848,2338.4,2337.8,1.06937909]
["bitfinex","ETHUSD",1770085247590,0.91549438,2338.3,2337.7,1.06939326]
["bitfinex","ETHUSD",1770085247754,0.91549438,2338.2,2337.7,1.06939326]
["bitfinex","ETHUSD",1770085247954,2.20685848,2338.4,2337.7,1.06939326]
["bitfinex","ETHUSD",1770085248181,0.91548732,2338.3,2337.7,1.66029255]
["bitfinex","ETHUSD",1770085248372,0.91548732,2338.2,2337.7,1.66029255]
["bitfinex","ETHUSD",1770085248602,0.91548732,2338.1,2337.7,1.66029255]
["bitfinex","ETHUSD",1770085248778,0.0011,2338.1,2337.7,1.66029255]
["bitfinex","ETHUSD",1770085249082,0.0011,2338.1,2337.6,1.07046633]
["bitfinex","ETHUSD",1770085249389,0.91557886,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085249577,0.0011,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085249895,0.91558295,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085250096,0.0011,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085250262,0.91558586,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085250462,0.0011,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085250680,0.91556869,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085250857,0.0011,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085251309,0.91557028,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085251483,0.0011,2338.1,2337.6,1.07047296]
["bitfinex","ETHUSD",1770085251672,0.91556442,2338.0,2337.6,1.07047296]
["bitfinex","ETHUSD",1770085251872,0.0011,2338.1,2337.6,1.07047296]
["bitfinex","ETHUSD",1770085252092,0.915577,2338.0,2337.6,1.07047296]
["bitfinex","ETHUSD",1770085252273,0.0011,2338.1,2337.6,1.07047296]
["bitfinex","ETHUSD",1770085252589,0.91556876,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085252888,0.91572021,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085253087,0.86119771,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085253262,0.91571335,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085253459,1.07034425,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085253689,0.91572989,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085253862,0.91572989,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085254190,1.07034425,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085254375,0.91569471,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085254690,0.91569471,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085254891,2.4884819,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085255099,0.91570967,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085255400,0.91570967,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085255701,2.4884819,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085255880,0.91603562,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085256080,0.91603562,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085256279,2.4884819,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085256601,2.47589929,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1770085256770,0.91605787,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085257999,1.98539368,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085258197,8.7646441,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085258399,0.91600616,2337.8,2337.6,0.001]
["bitfinex","ETHUSD",1770085258571,8.7646441,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1770085258772,2.37619375,2337.8,2337.6,0.001]
["bitfinex","ETHUSD",1770085258971,1.46016559,2337.8,2337.6,0.001]
["bitfinex","ETHUSD",1770085259197,9.15547388,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1770085259397,0.91592398,2337.7,2337.4,0.001]
["bitfinex","ETHUSD",1770085259595,0.91592398,2337.6,2337.4,0.001]
["bitfinex","ETHUSD",1770085259784,1.00713979,2337.6,2336.9,1.08264798]
["bitfinex","ETHUSD",1770085259996,2.07663057,2337.6,2337.0,1.06974309]
["bitfinex","ETHUSD",1770085260198,1.00713979,2337.6,2337.0,1.06974309]
["bitfinex","ETHUSD",1770085260407,2.5295635,2337.8,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085260583,0.91586316,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085260789,0.91586316,2337.6,2337.5,0.001]
["bitfinex","ETHUSD",1770085261120,0.91586316,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1770085261296,2.5295635,2337.8,2337.5,0.001]
["bitfinex","ETHUSD",1770085261501,0.91560749,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1770085261805,2.5295635,2337.8,2337.5,0.001]
["bitfinex","ETHUSD",1770085261985,0.9153476,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1770085262188,2.5295635,2337.8,2337.5,0.001]
["bitfinex","ETHUSD",1770085262386,0.91514233,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1770085262585,0.91514233,2337.7,2337.0,1.06974309]
["bitfinex","ETHUSD",1770085262586,0.7722179,2337.7,2337.0,1.06974309]
["bitfinex","ETHUSD",1770085263385,10.22487179,2337.8,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085263590,0.91512061,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085263792,10.22487179,2337.8,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085263992,0.91512173,2337.7,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085264208,10.22487179,2337.8,2337.1,1.0825641]
["bitfinex","ETHUSD",1770085264506,0.91495356,2337.7,2337.1,1.0825641]
["bitfinex","ETHUSD",1770085264711,1.5417199,2337.7,2336.9,1.06975217]
["bitfinex","ETHUSD",1770085264914,0.0011,2338.1,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085265085,1.07028259,2338.3,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085265086,2.20683881,2338.5,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085265286,1.28673606,2338.4,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085265503,0.91520314,2338.3,2337.5,0.90988604]
["bitfinex","ETHUSD",1770085265888,8.76439045,2338.5,2337.5,0.90988604]
["bitfinex","ETHUSD",1770085266085,0.91536105,2338.4,2337.5,0.90988604]
["bitfinex","ETHUSD",1770085266310,0.91536105,2338.3,2337.6,1.082359]
["bitfinex","ETHUSD",1770085266507,8.76440253,2338.5,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085266690,0.91540884,2338.4,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085266996,0.91540884,2338.3,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085267314,8.76440253,2338.5,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085267315,0.91547255,2338.2,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085267615,9.90213426,2338.5,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085267816,2.48414723,2338.4,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085267995,0.91546847,2338.3,2337.7,0.62701369]
["bitfinex","ETHUSD",1770085268611,0.91546847,2338.3,2337.7,1.69643276]
["bitfinex","ETHUSD",1770085269518,7.69530829,2338.4,2337.7,1.69643276]
["bitfinex","ETHUSD",1770085270026,8.76442249,2338.4,2337.7,1.69643276]
["bitfinex","ETHUSD",1770085271315,8.76442249,2338.4,2337.0,4.27887331]
["bitfinex","ETHUSD",1770085271316,7.69530829,2338.2,2337.0,4.27887331]
["bitfinex","ETHUSD",1770085271612,2.05366505,2338.3,2336.9,0.897]
["bitfinex","ETHUSD",1770085271613,8.83304002,2338.0,2336.9,0.897]
["bitfinex","ETHUSD",1770085271917,7.69530829,2337.6,2336.6,1.96789424]
["bitfinex","ETHUSD",1770085272119,7.69530829,2337.4,2336.7,0.62477869]
["bitfinex","ETHUSD",1770085272427,0.91593332,2337.3,2336.6,1.9679274]
["bitfinex","ETHUSD",1770085272718,1.06951871,2337.5,2336.6,1.9679274]
["bitfinex","ETHUSD",1770085272892,0.91518499,2337.4,2336.6,1.9679274]
["bitfinex","ETHUSD",1770085273215,0.91518499,2337.3,2336.6,1.9679274]
["bitfinex","ETHUSD",1770085273518,1.06951871,2337.5,2336.7,1.45489494]
["bitfinex","ETHUSD",1770085273716,0.91491575,2337.4,2336.7,1.45489494]
["bitfinex","ETHUSD",1770085273925,0.91491575,2337.3,2336.7,1.45489494]
["bitfinex","ETHUSD",1770085274114,1.06951871,2337.5,2336.7,1.45489494]
["bitfinex","ETHUSD",1770085274424,0.91457842,2337.4,2336.7,1.45489494]
["bitfinex","ETHUSD",1770085274623,0.91457842,2337.3,2336.6,1.96792626]
["bitfinex","ETHUSD",1770085274830,1.06961023,2337.3,2336.6,1.96792626]
["bitfinex","ETHUSD",1770085276186,2.2071809,2337.7,2336.8,8.3011226]
["bitfinex","ETHUSD",1770085276387,2.39069437,2337.9,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085276388,0.91368971,2337.6,2337.1,0.01288604]
["bitfinex","ETHUSD",1770085276593,6.56171828,2338.2,2337.4,8.31400864]
["bitfinex","ETHUSD",1770085276594,1.13883173,2338.2,2337.4,8.31400864]
["bitfinex","ETHUSD",1770085276787,0.91395491,2338.1,2337.5,9.38352735]
["bitfinex","ETHUSD",1770085276988,0.0011,2338.2,2337.5,9.38352735]
["bitfinex","ETHUSD",1770085277214,0.0011,2338.2,2337.9,0.01288604]
["bitfinex","ETHUSD",1770085277601,0.0011,2338.2,2337.7,0.01288604]
["bitfinex","ETHUSD",1770085278206,0.0011,2338.2,2337.6,1.36744882]
["bitfinex","ETHUSD",1770085278403,0.0011,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1770085278609,1.07031896,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1770085279122,8.60931394,2338.1,2337.1,0.83397807]
["bitfinex","ETHUSD",1770085279289,0.91400565,2338.0,2337.3,1.06960907]
["bitfinex","ETHUSD",1770085279493,7.69530829,2338.1,2337.3,1.68782656]
["bitfinex","ETHUSD",1770085279809,0.91395691,2338.0,2337.3,0.61821749]
["bitfinex","ETHUSD",1770085280012,7.69530829,2338.1,2337.3,0.61821749]
["bitfinex","ETHUSD",1770085280200,9.43873852,2338.0,2337.2,1.06962138]
["bitfinex","ETHUSD",1770085280402,0.91395461,2337.9,2337.2,1.06962138]
["bitfinex","ETHUSD",1770085280612,8.52478391,2338.0,2337.2,1.06964305]
["bitfinex","ETHUSD",1770085280785,0.91388552,2337.9,2337.2,1.06964305]
["bitfinex","ETHUSD",1770085280989,1.06933572,2337.9,2337.2,1.06964305]
["bitfinex","ETHUSD",1770085281221,1.06933572,2337.9,2337.2,1.77760048]
["bitfinex","ETHUSD",1770085281715,1.06933572,2337.9,2337.2,0.70795743]
["bitfinex","ETHUSD",1770085282600,1.06933572,2337.9,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085282789,0.91385215,2337.8,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085282990,1.06933572,2337.9,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085283191,0.91385045,2337.8,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085283518,1.06933572,2337.9,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085283826,0.91381068,2337.8,2337.1,0.62458939]
["bitfinex","ETHUSD",1770085284034,0.91381068,2337.7,2337.1,0.62458939]
["bitfinex","ETHUSD",1770085284207,2.99798021,2337.9,2337.1,0.62458939]
["bitfinex","ETHUSD",1770085284397,0.91374319,2337.8,2337.1,0.62458939]
["bitfinex","ETHUSD",1770085284741,0.91374319,2337.7,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085284913,2.99798021,2337.9,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085285226,1.06942721,2337.7,2337.0,1.96672539]
["bitfinex","ETHUSD",1770085286108,1.06942721,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770085286431,4.27759734,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770085286810,5.89181471,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770085287416,1.13773173,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770085287741,5.78583328,2338.2,2337.2,0.001]
["bitfinex","ETHUSD",1770085287742,0.91355141,2337.9,2337.2,0.001]
["bitfinex","ETHUSD",1770085288034,9.59403708,2338.1,2337.2,0.001]
["bitfinex","ETHUSD",1770085288241,9.43819544,2338.0,2337.2,0.001]
["bitfinex","ETHUSD",1770085288404,1.06938146,2337.8,2337.2,0.001]
["bitfinex","ETHUSD",1770085288599,1.53944342,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770085288803,0.62603189,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770085289636,0.91308104,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770085289798,0.62603189,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770085290003,0.91304063,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1770085290327,0.91280649,2337.5,2337.2,0.001]
["bitfinex","ETHUSD",1770085290526,0.62603189,2337.7,2337.2,0.001]
["bitfinex","ETHUSD",1770085290707,9.59430262,2337.5,2337.0,0.001]
["bitfinex","ETHUSD",1770085290907,9.59430262,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1770085290908,9.43758296,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1770085291112,9.43758296,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770085291314,0.91279905,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770085291623,8.52478391,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770085291819,2.20725044,2337.5,2336.6,9.47947072]
["bitfinex","ETHUSD",1770085291820,0.91243518,2337.2,2336.6,9.47947072]
["bitfinex","ETHUSD",1770085292018,1.06951871,2337.5,2336.6,9.47947072]
["bitfinex","ETHUSD",1770085292219,0.91246906,2337.4,2336.8,8.42143077]
["bitfinex","ETHUSD",1770085292404,2.20711332,2337.8,2336.9,8.42143077]
["bitfinex","ETHUSD",1770085292605,0.91241701,2337.7,2337.1,1.0825878]
["bitfinex","ETHUSD",1770085292908,1.13773173,2338.0,2337.2,1.37828815]
["bitfinex","ETHUSD",1770085293110,0.91255368,2337.9,2337.2,1.39117419]
["bitfinex","ETHUSD",1770085293297,4.27719271,2338.0,2337.2,1.39117419]
["bitfinex","ETHUSD",1770085293504,0.91255555,2337.9,2337.2,1.39117419]
["bitfinex","ETHUSD",1770085293799,4.27719271,2338.0,2337.2,1.37828815]
["bitfinex","ETHUSD",1770085293999,0.91259576,2337.9,2337.2,1.37828815]
["bitfinex","ETHUSD",1770085294229,12.80197662,2338.0,2337.2,1.37828815]
["bitfinex","ETHUSD",1770085294429,0.91279947,2337.9,2337.1,0.897]
["bitfinex","ETHUSD",1770085294630,1.06936662,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770085294832,4.27699736,2338.1,2337.2,1.06965599]
["bitfinex","ETHUSD",1770085295039,0.91275303,2338.0,2337.2,9.47820072]
["bitfinex","ETHUSD",1770085295210,0.91275303,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770085295416,1.06924425,2338.1,2337.3,0.62453372]
["bitfinex","ETHUSD",1770085295622,0.91288042,2338.0,2337.3,0.62453372]
["bitfinex","ETHUSD",1770085295823,0.91288042,2337.9,2337.3,0.62453372]
["bitfinex","ETHUSD",1770085296028,1.07033073,2338.2,2337.3,9.03307845]
["bitfinex","ETHUSD",1770085296208,0.91287238,2338.1,2337.4,1.01027344]
["bitfinex","ETHUSD",1770085296531,0.91287238,2338.0,2337.4,1.01027344]
["bitfinex","ETHUSD",1770085296726,0.91287238,2337.9,2337.4,2.07982423]
["bitfinex","ETHUSD",1770085296925,1.06928975,2338.1,2337.4,2.07982423]
["bitfinex","ETHUSD",1770085297241,0.91291587,2338.0,2337.4,2.07982423]
["bitfinex","ETHUSD",1770085297441,1.06928975,2338.1,2337.5,1.31953774]
["bitfinex","ETHUSD",1770085297638,0.91301376,2338.0,2337.5,1.31953774]
["bitfinex","ETHUSD",1770085297823,1.06928975,2338.1,2337.5,1.31953774]
["bitfinex","ETHUSD",1770085298018,0.91315965,2338.0,2337.5,1.31953774]
["bitfinex","ETHUSD",1770085298343,1.06928975,2338.1,2337.5,1.31953774]
["bitfinex","ETHUSD",1770085298547,1.0703065,2338.2,2337.6,8.74848093]
["bitfinex","ETHUSD",1770085298722,0.0011,2338.2,2337.6,9.81795263]
["bitfinex","ETHUSD",1770085299119,0.0011,2338.6,2337.8,8.42143077]
["bitfinex","ETHUSD",1770085299437,0.0011,2338.6,2338.0,8.40854473]
["bitfinex","ETHUSD",1770085299622,1.17763263,2339.0,2338.2,8.40854473]
["bitfinex","ETHUSD",1770085299825,0.0399009,2339.0,2338.2,8.40854473]
["bitfinex","ETHUSD",1770085300015,1.06889756,2338.9,2338.1,0.84214308]
["bitfinex","ETHUSD",1770085300739,1.10876932,2339.0,2338.1,0.84214308]
["bitfinex","ETHUSD",1770085300929,1.06888062,2338.9,2338.1,1.91137732]
["bitfinex","ETHUSD",1770085301116,1.06888062,2338.9,2338.1,0.84214308]
["bitfinex","ETHUSD",1770085301514,1.06888062,2338.9,2338.1,1.91138716]
["bitfinex","ETHUSD",1770085302244,1.06888062,2338.9,2338.2,0.45272788]
["bitfinex","ETHUSD",1770085303114,1.06888062,2338.9,2338.2,1.5219248]
["bitfinex","ETHUSD",1770085303315,0.0399009,2339.0,2338.3,8.42143077]
["bitfinex","ETHUSD",1770085303934,0.0399009,2339.0,2338.3,9.31843077]
["bitfinex","ETHUSD",1770085304244,0.0399009,2339.0,2338.4,9.49386889]
["bitfinex","ETHUSD",1770085305347,0.0399009,2339.0,2338.5,1.06906136]
["bitfinex","ETHUSD",1770085305640,0.0399009,2339.0,2338.4,10.56295277]
["bitfinex","ETHUSD",1770085307212,0.0399009,2339.0,2338.5,8.40854473]
["bitfinex","ETHUSD",1770085307414,1.06987373,2339.2,2338.5,8.40854473]
["bitfinex","ETHUSD",1770085307415,0.0011,2339.2,2338.5,8.42143077]
["bitfinex","ETHUSD",1770085307619,0.0011,2339.2,2338.7,8.40854473]
["bitfinex","ETHUSD",1770085308549,0.0011,2339.3,2338.7,8.40854473]
["bitfinex","ETHUSD",1770085309327,4.58518309,2339.8,2338.7,8.40854473]
["bitfinex","ETHUSD",1770085309328,0.31116457,2339.8,2339.3,8.40854473]
["bitfinex","ETHUSD",1770085309646,0.31116457,2339.8,2339.3,9.30554473]
["bitfinex","ETHUSD",1770085309829,0.31116457,2339.8,2339.4,0.81014825]
["bitfinex","ETHUSD",1770085310227,2.20851599,2340.7,2339.6,8.39496628]
["bitfinex","ETHUSD",1770085310426,10.31634416,2340.9,2339.9,0.01288604]
["bitfinex","ETHUSD",1770085310653,10.31634416,2340.9,2339.9,0.90988604]
["bitfinex","ETHUSD",1770085311176,1.96499787,2340.9,2340.0,0.01288604]
["bitfinex","ETHUSD",1770085311348,0.62368591,2340.8,2340.1,1.06833041]
["bitfinex","ETHUSD",1770085311851,0.62368591,2340.8,2339.9,0.897]
["bitfinex","ETHUSD",1770085312150,8.9750322,2340.8,2339.9,0.897]
["bitfinex","ETHUSD",1770085312645,8.35134629,2340.6,2339.4,1.06864218]
["bitfinex","ETHUSD",1770085313148,0.0011,2340.2,2339.4,1.06864218]
["bitfinex","ETHUSD",1770085313348,0.0011,2340.2,2339.4,1.08153612]
["bitfinex","ETHUSD",1770085313527,1.37046418,2340.2,2339.4,1.08153612]
["bitfinex","ETHUSD",1770085314039,1.37046418,2340.2,2339.3,1.96465931]
["bitfinex","ETHUSD",1770085314227,1.37046418,2340.2,2339.3,0.896]
["bitfinex","ETHUSD",1770085314936,9.72181047,2340.2,2339.3,0.896]
["bitfinex","ETHUSD",1770085315539,9.4196767,2340.1,2339.0,9.45087852]
["bitfinex","ETHUSD",1770085315753,1.50634625,2340.0,2339.1,1.06878368]
["bitfinex","ETHUSD",1770085316352,1.50634625,2340.0,2339.1,1.08166972]
["bitfinex","ETHUSD",1770085317549,1.06842172,2339.9,2339.2,0.01288604]
["bitfinex","ETHUSD",1770085317949,1.06842172,2339.9,2339.1,1.08166972]
["bitfinex","ETHUSD",1770085318729,1.06842172,2339.9,2339.2,0.01288604]
["bitfinex","ETHUSD",1770085318925,1.51997817,2339.9,2339.2,0.01288604]
["bitfinex","ETHUSD",1770085319122,1.06940924,2340.2,2339.5,0.01288604]
["bitfinex","ETHUSD",1770085320256,0.0011,2340.2,2339.5,0.01288604]
["bitfinex","ETHUSD",1770085320451,0.0011,2340.2,2339.1,1.06875181]
["bitfinex","ETHUSD",1770085320452,8.35244629,2340.2,2339.1,1.06875181]
["bitfinex","ETHUSD",1770085320646,8.35244629,2340.2,2339.3,1.06869518]
["bitfinex","ETHUSD",1770085320842,1.26255853,2340.1,2339.4,1.06864901]
["bitfinex","ETHUSD",1770085321048,0.0011,2340.2,2339.5,1.06859324]
["bitfinex","ETHUSD",1770085321557,0.0011,2340.2,2339.7,0.01288604]
["bitfinex","ETHUSD",1770085321755,0.0011,2340.2,2339.6,0.01288604]
["bitfinex","ETHUSD",1770085322054,0.0011,2340.2,2339.5,9.46356275]
["bitfinex","ETHUSD",1770085322260,0.0011,2340.2,2339.6,1.08143472]
["bitfinex","ETHUSD",1770085322425,0.0011,2340.2,2339.6,0.01288604]
["bitfinex","ETHUSD",1770085322631,0.0011,2340.2,2339.6,1.06855278]
["bitfinex","ETHUSD",1770085322940,0.0011,2340.2,2339.6,2.44235294]
["bitfinex","ETHUSD",1770085323136,0.0011,2340.2,2339.6,2.45523898]
["bitfinex","ETHUSD",1770085323860,0.0011,2340.2,2339.6,1.3866862]
["bitfinex","ETHUSD",1770085325154,8.35244629,2340.2,2339.4,1.0686137]
["bitfinex","ETHUSD",1770085325359,8.35244629,2340.2,2339.2,1.06871639]
["bitfinex","ETHUSD",1770085325744,8.35244629,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1770085326732,8.35244629,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770085326932,9.18659092,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770085327136,1.06837606,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1770085327453,1.06837606,2340.0,2338.6,9.45483877]
["bitfinex","ETHUSD",1770085327454,9.41972235,2340.0,2338.6,9.45483877]
["bitfinex","ETHUSD",1770085327645,9.41972235,2340.0,2338.9,1.06884314]
["bitfinex","ETHUSD",1770085327964,0.91023072,2339.9,2338.9,1.06884314]
["bitfinex","ETHUSD",1770085328266,1.03299531,2339.8,2338.9,1.04064442]
["bitfinex","ETHUSD",1770085328440,1.03299531,2339.8,2339.0,1.06883055]
["bitfinex","ETHUSD",1770085328645,1.03299531,2339.8,2339.2,8.39496628]
["bitfinex","ETHUSD",1770085328857,1.06837606,2340.0,2339.3,0.01288604]
["bitfinex","ETHUSD",1770085329047,1.06837606,2340.0,2339.2,8.38208024]
["bitfinex","ETHUSD",1770085329242,1.06837606,2340.0,2339.1,1.08164005]
["bitfinex","ETHUSD",1770085329461,0.91157535,2339.9,2339.1,1.08164005]
["bitfinex","ETHUSD",1770085329765,1.06837606,2340.0,2339.1,1.08164005]
["bitfinex","ETHUSD",1770085329978,2.3644305,2339.9,2339.1,1.08164005]
["bitfinex","ETHUSD",1770085330140,1.45284713,2339.9,2339.1,1.08164005]
["bitfinex","ETHUSD",1770085330851,1.45284713,2339.9,2339.1,1.08163205]
["bitfinex","ETHUSD",1770085331658,1.45284713,2339.9,2339.2,1.0687396]
["bitfinex","ETHUSD",1770085331872,1.06837746,2340.0,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085333363,0.91301913,2339.9,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085333558,1.06837746,2340.0,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085333858,0.91331194,2339.9,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085334058,1.06837746,2340.0,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085334253,0.91360299,2339.9,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085334472,1.88982532,2340.0,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085334781,0.91370722,2339.9,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085334956,0.91370722,2339.9,2338.6,0.01388604]
["bitfinex","ETHUSD",1770085334957,8.35134629,2339.9,2338.6,0.01388604]
["bitfinex","ETHUSD",1770085335157,8.35134629,2339.9,2337.7,9.45147463]
["bitfinex","ETHUSD",1770085335158,8.45374629,2339.0,2337.7,9.45147463]
["bitfinex","ETHUSD",1770085335356,1.14042601,2338.8,2337.7,9.45147463]
["bitfinex","ETHUSD",1770085335676,1.14042601,2338.5,2337.6,9.45152764]
["bitfinex","ETHUSD",1770085335865,2.43557021,2338.7,2337.6,8.38208024]
["bitfinex","ETHUSD",1770085335866,0.91353005,2338.4,2337.6,8.38208024]
["bitfinex","ETHUSD",1770085336068,1.98270528,2338.3,2337.7,0.94515633]
["bitfinex","ETHUSD",1770085336271,1.06917523,2338.3,2337.7,0.94515633]
["bitfinex","ETHUSD",1770085336453,1.06917523,2338.3,2337.6,8.38208024]
["bitfinex","ETHUSD",1770085338301,1.14042601,2338.7,2337.6,8.38208024]
["bitfinex","ETHUSD",1770085338302,1.06901565,2338.6,2337.6,9.45154897]
["bitfinex","ETHUSD",1770085338460,0.91082369,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770085338652,0.91082369,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770085338981,1.06901565,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770085339182,1.55937023,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770085339486,0.64855043,2338.5,2337.8,8.38308024]
["bitfinex","ETHUSD",1770085339772,1.06901565,2338.6,2337.8,8.38308024]
["bitfinex","ETHUSD",1770085340550,1.06887853,2338.9,2337.8,9.45243541]
["bitfinex","ETHUSD",1770085340746,0.90995054,2338.8,2337.8,9.45243541]
["bitfinex","ETHUSD",1770085340990,4.27433558,2339.6,2338.7,8.58102946]
["bitfinex","ETHUSD",1770085341150,2.54615732,2339.8,2338.9,8.5939155]
["bitfinex","ETHUSD",1770085341151,1.02411716,2339.8,2338.9,8.5939155]
["bitfinex","ETHUSD",1770085341478,1.06844613,2339.9,2339.1,8.58102946]
["bitfinex","ETHUSD",1770085341684,0.91064661,2339.8,2339.1,8.58102946]
["bitfinex","ETHUSD",1770085341852,1.06844613,2339.9,2339.0,0.86068015]
["bitfinex","ETHUSD",1770085342056,3.11949559,2339.9,2338.7,9.47702946]
["bitfinex","ETHUSD",1770085342254,2.05104946,2339.8,2338.7,9.47702946]
["bitfinex","ETHUSD",1770085342490,0.91062345,2339.7,2338.7,9.47702946]
["bitfinex","ETHUSD",1770085342670,0.91062345,2339.6,2338.7,10.54599399]
["bitfinex","ETHUSD",1770085342982,0.91062345,2339.6,2338.7,10.54599689]
["bitfinex","ETHUSD",1770085343157,0.91062345,2339.6,2338.8,10.06451316]
["bitfinex","ETHUSD",1770085344883,1.06851305,2339.7,2339.0,8.58102946]
["bitfinex","ETHUSD",1770085345777,1.06842172,2339.9,2339.0,8.58102946]
["bitfinex","ETHUSD",1770085345978,0.9112995,2339.8,2339.0,8.58102946]
["bitfinex","ETHUSD",1770085346280,1.06842172,2339.9,2339.2,8.58102946]
["bitfinex","ETHUSD",1770085346465,0.91135782,2339.8,2339.2,8.58102946]
["bitfinex","ETHUSD",1770085346786,2.96668655,2340.0,2339.2,9.64974465]
["bitfinex","ETHUSD",1770085348066,2.96668655,2340.0,2339.2,9.66263069]
["bitfinex","ETHUSD",1770085348389,0.0011,2340.2,2339.6,8.58102946]
["bitfinex","ETHUSD",1770085348583,4.27264536,2340.5,2339.6,8.58102946]
["bitfinex","ETHUSD",1770085348584,1.06817827,2340.5,2339.6,8.58102946]
["bitfinex","ETHUSD",1770085348757,1.06915656,2340.7,2339.8,8.58102946]
["bitfinex","ETHUSD",1770085349877,0.91069118,2340.6,2339.5,9.64960654]
["bitfinex","ETHUSD",1770085350181,0.91069118,2340.5,2339.6,1.39241349]
["bitfinex","ETHUSD",1770085350392,0.91069118,2340.4,2339.6,2.46094573]
["bitfinex","ETHUSD",1770085350558,2.20958257,2340.7,2339.6,1.39241349]
["bitfinex","ETHUSD",1770085350758,1.06814783,2340.5,2339.6,1.39241349]
["bitfinex","ETHUSD",1770085350966,0.91058323,2340.4,2339.6,2.46096857]
["bitfinex","ETHUSD",1770085351174,1.06814783,2340.5,2339.7,0.95046176]
["bitfinex","ETHUSD",1770085351957,1.06924783,2340.5,2339.7,0.95046176]
["bitfinex","ETHUSD",1770085352589,0.0011,2340.5,2339.7,0.9633478]
["bitfinex","ETHUSD",1770085353088,0.0011,2340.5,2339.8,1.06846739]
["bitfinex","ETHUSD",1770085354185,9.69299469,2340.4,2339.2,8.58102946]
["bitfinex","ETHUSD",1770085354484,9.75275577,2340.3,2339.3,2.3542958]
["bitfinex","ETHUSD",1770085354788,9.69280114,2340.2,2339.2,1.06874049]
["bitfinex","ETHUSD",1770085354958,1.06833041,2340.1,2339.1,1.96476017]
["bitfinex","ETHUSD",1770085355284,9.85167671,2340.1,2339.0,1.06881288]
["bitfinex","ETHUSD",1770085357669,9.85167671,2340.1,2338.9,13.75252682]
["bitfinex","ETHUSD",1770085357670,8.7833463,2339.9,2338.9,1.06887433]
["bitfinex","ETHUSD",1770085357874,2.0613174,2339.8,2338.9,1.06887433]
["bitfinex","ETHUSD",1770085358186,1.06833041,2340.1,2339.1,0.01288604]
["bitfinex","ETHUSD",1770085358362,1.06833041,2340.1,2339.3,0.01288604]
["bitfinex","ETHUSD",1770085358566,1.06833041,2340.1,2339.2,8.5939155]
["bitfinex","ETHUSD",1770085359180,4.27332165,2340.2,2339.2,9.66261552]
["bitfinex","ETHUSD",1770085359487,0.90997531,2340.1,2339.1,0.896]
["bitfinex","ETHUSD",1770085359688,1.42830501,2340.0,2339.1,0.896]
["bitfinex","ETHUSD",1770085359893,9.69322943,2339.9,2338.8,1.06988721]
["bitfinex","ETHUSD",1770085360192,0.90988313,2339.8,2338.8,1.06989238]
["bitfinex","ETHUSD",1770085360370,0.90988313,2339.8,2338.8,0.001]
["bitfinex","ETHUSD",1770085360578,0.90988313,2339.8,2338.8,1.06988602]
["bitfinex","ETHUSD",1770085360894,0.96932294,2339.7,2338.9,0.62417395]
["bitfinex","ETHUSD",1770085361593,1.06855872,2339.6,2338.9,0.62417395]
["bitfinex","ETHUSD",1770085361990,1.06855872,2339.6,2338.8,1.06988602]
["bitfinex","ETHUSD",1770085362592,1.06855872,2339.6,2338.9,1.06887311]
["bitfinex","ETHUSD",1770085362783,1.06855872,2339.6,2338.9,1.06886887]
["bitfinex","ETHUSD",1770085362983,1.65875571,2340.0,2339.1,8.5939155]
["bitfinex","ETHUSD",1770085362984,1.06849985,2339.8,2339.1,8.5939155]
["bitfinex","ETHUSD",1770085363191,1.06849985,2339.8,2339.1,8.58102946]
["bitfinex","ETHUSD",1770085363490,1.06849985,2339.8,2339.1,9.5485965]
["bitfinex","ETHUSD",1770085363706,1.06837967,2340.0,2339.3,8.5939155]
["bitfinex","ETHUSD",1770085363871,4.2732482,2340.2,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085364504,0.896,2340.4,2339.4,0.01288604]
["bitfinex","ETHUSD",1770085364701,1.06827261,2340.3,2339.4,0.98172894]
["bitfinex","ETHUSD",1770085365970,1.06827261,2340.3,2339.4,2.05036734]
["bitfinex","ETHUSD",1770085366172,1.06827261,2340.3,2339.4,2.94636734]
["bitfinex","ETHUSD",1770085366371,0.0011,2340.0,2339.5,0.01288604]
["bitfinex","ETHUSD",1770085366672,0.0011,2340.0,2339.5,9.61185046]
["bitfinex","ETHUSD",1770085366872,0.0011,2340.0,2339.6,8.5939155]
["bitfinex","ETHUSD",1770085367077,1.06822436,2340.4,2339.7,0.01288604]
["bitfinex","ETHUSD",1770085367278,1.0692781,2340.5,2339.8,0.01288604]
["bitfinex","ETHUSD",1770085367884,0.0011,2340.5,2339.8,1.08133224]
["bitfinex","ETHUSD",1770085368110,0.0011,2340.5,2339.9,0.96752477]
["bitfinex","ETHUSD",1770085368308,0.91206019,2340.4,2339.9,0.96752477]
["bitfinex","ETHUSD",1770085368612,0.22345114,2342.1,2341.6,0.01288604]
["bitfinex","ETHUSD",1770085368813,8.7833463,2343.3,2342.1,2.26540167]
["bitfinex","ETHUSD",1770085368975,13.827748,2343.4,2342.1,1.14755348]
["bitfinex","ETHUSD",1770085368976,8.7833463,2343.1,2342.1,1.14755348]
["bitfinex","ETHUSD",1770085369280,8.7833463,2342.9,2341.6,1.53007131]
["bitfinex","ETHUSD",1770085369479,8.7833463,2342.7,2341.5,2.42607131]
["bitfinex","ETHUSD",1770085369701,8.7833463,2342.7,2341.5,0.896]
["bitfinex","ETHUSD",1770085370005,8.7833463,2342.5,2341.6,1.06764605]
["bitfinex","ETHUSD",1770085370209,0.98505366,2342.4,2341.5,2.42607131]
["bitfinex","ETHUSD",1770085370387,0.98505366,2342.4,2341.5,1.9636642]
["bitfinex","ETHUSD",1770085370710,0.98505366,2342.4,2341.5,1.96368972]
["bitfinex","ETHUSD",1770085371226,9.46748622,2342.4,2341.5,0.896]
["bitfinex","ETHUSD",1770085371412,9.46748622,2342.4,2341.5,1.96368036]
["bitfinex","ETHUSD",1770085371584,0.94674862,2342.3,2341.5,1.96368036]
["bitfinex","ETHUSD",1770085371779,9.42918118,2342.3,2341.3,2.61071402]
["bitfinex","ETHUSD",1770085371987,9.54980511,2342.2,2341.3,1.06777987]
["bitfinex","ETHUSD",1770085373811,9.54980511,2342.2,2341.2,1.06780378]
["bitfinex","ETHUSD",1770085374117,9.54980511,2342.2,2341.1,4.27143742]
["bitfinex","ETHUSD",1770085374290,8.48243256,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1770085374621,8.48243256,2342.0,2340.8,1.53007131]
["bitfinex","ETHUSD",1770085374913,8.48243256,2342.0,2341.0,1.06791934]
["bitfinex","ETHUSD",1770085375211,8.48243256,2342.0,2341.0,1.06791013]
["bitfinex","ETHUSD",1770085375711,8.48243256,2342.0,2340.9,1.06796453]
["bitfinex","ETHUSD",1770085375903,8.48243256,2341.8,2341.0,1.06791387]
["bitfinex","ETHUSD",1770085376088,9.5500048,2341.8,2340.7,1.0809426]
["bitfinex","ETHUSD",1770085376785,0.9959037,2341.9,2341.0,0.01288604]
["bitfinex","ETHUSD",1770085376991,1.06745139,2342.1,2341.1,0.01288604]
["bitfinex","ETHUSD",1770085377316,0.94674862,2342.3,2341.5,0.01288604]
["bitfinex","ETHUSD",1770085377499,0.94674862,2342.3,2341.4,0.01288604]
["bitfinex","ETHUSD",1770085377682,0.94674862,2342.3,2341.5,0.01288604]
["bitfinex","ETHUSD",1770085377888,9.54965823,2342.6,2341.6,0.01288604]
["bitfinex","ETHUSD",1770085378088,9.54965823,2342.6,2341.7,1.06760046]
["bitfinex","ETHUSD",1770085378282,9.54965823,2342.6,2341.6,4.28332284]
["bitfinex","ETHUSD",1770085378283,9.54965823,2342.6,2341.6,1.06764475]
["bitfinex","ETHUSD",1770085379590,9.54965823,2342.6,2341.6,1.08053079]
["bitfinex","ETHUSD",1770085379786,0.0011,2342.2,2341.6,1.06764475]
["bitfinex","ETHUSD",1770085380412,0.0011,2342.2,2341.5,1.0676656]
["bitfinex","ETHUSD",1770085381011,0.0011,2342.2,2341.6,0.91205731]
["bitfinex","ETHUSD",1770085381204,0.0011,2342.2,2341.5,1.06769033]
["bitfinex","ETHUSD",1770085381409,0.0011,2342.2,2341.4,1.06770388]
["bitfinex","ETHUSD",1770085381611,0.0011,2342.2,2341.5,0.91181018]
["bitfinex","ETHUSD",1770085381790,8.48353256,2342.2,2341.4,1.06773544]
["bitfinex","ETHUSD",1770085381984,0.84835326,2342.1,2341.2,1.06882846]
["bitfinex","ETHUSD",1770085382189,1.9157754,2342.1,2341.3,0.91179811]
["bitfinex","ETHUSD",1770085382420,1.9157754,2342.1,2341.4,0.91179811]
["bitfinex","ETHUSD",1770085382624,1.9157754,2342.1,2341.2,1.0817145]
["bitfinex","ETHUSD",1770085382918,1.9157754,2342.1,2341.3,0.91161654]
["bitfinex","ETHUSD",1770085383123,1.46688075,2342.0,2341.4,0.91161654]
["bitfinex","ETHUSD",1770085383418,1.46688075,2342.0,2341.2,1.0817145]
["bitfinex","ETHUSD",1770085383610,1.46688075,2342.0,2341.5,0.01288604]
["bitfinex","ETHUSD",1770085383810,1.06849694,2342.2,2341.5,0.01288604]
["bitfinex","ETHUSD",1770085384201,0.0011,2342.2,2341.5,1.08053897]
["bitfinex","ETHUSD",1770085384406,0.0011,2342.2,2341.4,1.06773346]
["bitfinex","ETHUSD",1770085384720,0.0011,2342.2,2341.5,1.06768715]
["bitfinex","ETHUSD",1770085385328,0.0011,2342.2,2341.5,1.08057319]
["bitfinex","ETHUSD",1770085385617,0.9562914,2342.2,2341.5,1.08057319]
["bitfinex","ETHUSD",1770085385792,0.9562914,2342.2,2341.5,1.06768715]
["bitfinex","ETHUSD",1770085386114,9.43872396,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1770085386318,9.54985068,2342.1,2341.3,0.91138902]
["bitfinex","ETHUSD",1770085386490,8.48243256,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770085388221,8.48243256,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770085389516,8.48243256,2341.7,2340.5,5.33334214]
["bitfinex","ETHUSD",1770085389718,8.48243256,2341.7,2340.6,0.91289554]
["bitfinex","ETHUSD",1770085389922,8.48243256,2341.7,2340.5,6.40147195]
["bitfinex","ETHUSD",1770085390120,8.48243256,2341.5,2340.5,5.33334214]
["bitfinex","ETHUSD",1770085390305,8.48243256,2341.3,2340.5,6.40148938]
["bitfinex","ETHUSD",1770085390821,8.48243256,2341.3,2340.5,5.33334214]
["bitfinex","ETHUSD",1770085391194,8.48243256,2341.3,2340.1,1.06832688]
["bitfinex","ETHUSD",1770085391395,8.48243256,2341.3,2340.2,0.91445107]
["bitfinex","ETHUSD",1770085391595,8.48243256,2341.1,2340.3,0.91445107]
["bitfinex","ETHUSD",1770085391815,8.48243256,2341.1,2340.4,0.91445107]
["bitfinex","ETHUSD",1770085392093,8.48243256,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1770085392300,8.48243256,2341.1,2340.1,0.91457888]
["bitfinex","ETHUSD",1770085392301,8.48243256,2340.9,2340.1,0.91457888]
["bitfinex","ETHUSD",1770085392505,8.48243256,2340.9,2340.2,0.91457888]
["bitfinex","ETHUSD",1770085392701,0.95503522,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1770085392890,0.95503522,2340.8,2340.1,0.9153611]
["bitfinex","ETHUSD",1770085393089,0.95503522,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1770085393303,0.95503522,2340.8,2340.1,0.91536789]
["bitfinex","ETHUSD",1770085393523,0.95503522,2340.8,2340.2,0.91536789]
["bitfinex","ETHUSD",1770085393732,0.94374678,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770085393912,0.94374678,2340.7,2340.1,0.91598578]
["bitfinex","ETHUSD",1770085394111,9.42617934,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770085394306,9.55053475,2340.6,2340.1,0.91595247]
["bitfinex","ETHUSD",1770085394500,1.06810219,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1770085394712,4.27208951,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1770085396530,4.27208951,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1770085396702,6.08151291,2340.8,2340.0,0.53532091]
["bitfinex","ETHUSD",1770085397026,8.48243256,2340.7,2340.0,0.53532091]
["bitfinex","ETHUSD",1770085397226,8.48243256,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770085397535,6.08151291,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1770085397901,1.06787407,2341.1,2340.1,0.01288604]
["bitfinex","ETHUSD",1770085398108,9.55030663,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1770085398311,9.55030663,2341.1,2340.0,1.06937606]
["bitfinex","ETHUSD",1770085400431,9.55030663,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1770085400609,11.85092223,2341.0,2340.0,0.68959914]
["bitfinex","ETHUSD",1770085401313,1.06787407,2341.1,2340.2,10.49073941]
["bitfinex","ETHUSD",1770085402636,4.2714963,2341.2,2340.3,1.06823911]
["bitfinex","ETHUSD",1770085403349,1.06782846,2341.2,2340.3,11.55897852]
["bitfinex","ETHUSD",1770085405139,1.96277442,2341.4,2340.3,11.55897852]
["bitfinex","ETHUSD",1770085405323,1.96277442,2341.4,2340.4,1.2478108]
["bitfinex","ETHUSD",1770085405904,12.33601466,2341.4,2340.4,1.2478108]
["bitfinex","ETHUSD",1770085406214,12.33601466,2341.4,2340.2,1.96424988]
["bitfinex","ETHUSD",1770085406422,12.33601466,2341.4,2340.3,1.06823757]
["bitfinex","ETHUSD",1770085407221,12.33601466,2341.4,2340.2,1.06825383]
["bitfinex","ETHUSD",1770085407426,12.33601466,2341.4,2340.1,1.06829851]
["bitfinex","ETHUSD",1770085407734,12.33601466,2341.4,2340.1,1.91403827]
["bitfinex","ETHUSD",1770085407735,10.37324024,2341.2,2340.1,1.91403827]
["bitfinex","ETHUSD",1770085407941,10.37324024,2341.2,2340.1,0.84573976]
["bitfinex","ETHUSD",1770085408536,10.37324024,2341.2,2340.4,0.001]
["bitfinex","ETHUSD",1770085408917,10.37324024,2340.9,2340.4,0.001]
["bitfinex","ETHUSD",1770085409309,1.06801093,2340.8,2340.4,0.001]
["bitfinex","ETHUSD",1770085409511,11.44125117,2340.8,2340.4,0.001]
["bitfinex","ETHUSD",1770085411967,0.01398604,2342.1,2340.7,8.29828378]
["bitfinex","ETHUSD",1770085412118,0.01288604,2342.6,2340.7,8.29828378]
["bitfinex","ETHUSD",1770085412119,10.37324024,2344.0,2342.7,0.01288604]
["bitfinex","ETHUSD",1770085412315,0.21022566,2344.6,2343.5,2.69202104]
["bitfinex","ETHUSD",1770085412316,11.26924024,2344.6,2343.5,2.69202104]
["bitfinex","ETHUSD",1770085412523,11.26924024,2344.6,2343.1,0.01288604]
["bitfinex","ETHUSD",1770085412524,2.124571,2344.4,2343.4,2.69763083]
["bitfinex","ETHUSD",1770085412723,0.896,2344.6,2343.4,2.69763083]
["bitfinex","ETHUSD",1770085412724,10.38612628,2344.3,2343.4,2.69763083]
["bitfinex","ETHUSD",1770085412943,11.41185287,2344.2,2342.8,0.01288604]
["bitfinex","ETHUSD",1770085413137,11.41185287,2344.2,2343.0,0.01288604]
["bitfinex","ETHUSD",1770085413437,1.0665529,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1770085413645,11.41185287,2344.2,2343.1,0.01288604]
["bitfinex","ETHUSD",1770085413646,1.03861263,2344.2,2343.1,0.01288604]
["bitfinex","ETHUSD",1770085413848,0.01288604,2344.2,2343.3,0.01288604]
["bitfinex","ETHUSD",1770085414024,0.01288604,2344.2,2343.2,0.01288604]
["bitfinex","ETHUSD",1770085414649,0.01288604,2344.2,2343.3,0.01288604]
["bitfinex","ETHUSD",1770085415652,1.07938332,2344.2,2343.3,1.07971802]
["bitfinex","ETHUSD",1770085415851,1.07938332,2344.2,2343.4,0.53602496]
["bitfinex","ETHUSD",1770085416446,1.07938332,2344.2,2343.2,1.06688513]
["bitfinex","ETHUSD",1770085416633,1.07938332,2344.2,2343.3,1.06686687]
["bitfinex","ETHUSD",1770085417166,1.07938332,2344.2,2343.2,1.06688654]
["bitfinex","ETHUSD",1770085417656,10.37324024,2344.4,2343.1,4.26779312]
["bitfinex","ETHUSD",1770085419249,0.01288604,2344.3,2343.1,1.06696257]
["bitfinex","ETHUSD",1770085419552,10.38612628,2344.3,2343.1,1.06696257]
["bitfinex","ETHUSD",1770085419760,1.0665074,2344.1,2343.0,4.26800342]
["bitfinex","ETHUSD",1770085420553,10.38612628,2344.0,2342.6,14.74649769]
["bitfinex","ETHUSD",1770085420762,10.38612628,2344.0,2342.7,1.0671099]
["bitfinex","ETHUSD",1770085421127,10.38612628,2344.0,2342.8,1.06709605]
["bitfinex","ETHUSD",1770085421332,1.14526337,2343.9,2342.8,1.06709605]
["bitfinex","ETHUSD",1770085421765,1.06664391,2343.8,2342.7,4.26857372]
["bitfinex","ETHUSD",1770085421966,1.06664391,2343.8,2342.5,0.895]
["bitfinex","ETHUSD",1770085421967,10.37324024,2343.7,2342.5,0.895]
["bitfinex","ETHUSD",1770085422237,10.37324024,2343.7,2342.5,1.0672122]
["bitfinex","ETHUSD",1770085423178,0.01288604,2343.6,2342.6,1.06718468]
["bitfinex","ETHUSD",1770085423342,1.15816306,2343.6,2342.6,1.06718468]
["bitfinex","ETHUSD",1770085424233,1.06678045,2343.5,2342.4,1.06728142]
["bitfinex","ETHUSD",1770085424434,11.44002069,2343.5,2342.3,1.06729538]
["bitfinex","ETHUSD",1770085424636,10.38612628,2343.4,2342.3,1.06729538]
["bitfinex","ETHUSD",1770085426357,1.0668715,2343.3,2342.2,4.26947167]
["bitfinex","ETHUSD",1770085426560,1.57204838,2343.2,2342.3,0.62318442]
["bitfinex","ETHUSD",1770085429162,1.06696257,2343.1,2342.3,1.69048679]
["bitfinex","ETHUSD",1770085429541,1.06696257,2343.1,2342.3,0.62318442]
["bitfinex","ETHUSD",1770085429763,0.01288604,2343.0,2342.2,1.0673696]
["bitfinex","ETHUSD",1770085430535,0.01288604,2343.0,2342.3,1.06731578]
["bitfinex","ETHUSD",1770085430939,9.59640326,2343.2,2342.3,1.06731578]
["bitfinex","ETHUSD",1770085431142,1.06696257,2343.1,2342.1,4.26958322]
["bitfinex","ETHUSD",1770085431359,1.06633658,2343.0,2342.1,7.21488122]
["bitfinex","ETHUSD",1770085432067,1.06633658,2343.0,2342.0,10.59505354]
["bitfinex","ETHUSD",1770085432269,12.94192052,2343.0,2342.0,10.59505354]
["bitfinex","ETHUSD",1770085433269,1.06705365,2342.9,2342.0,10.59505354]
["bitfinex","ETHUSD",1770085435346,1.06705365,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770085437076,12.94263759,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770085437259,13.70341282,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770085437461,1.06714474,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770085440346,1.06709663,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770085441685,11.87558394,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770085444013,1.06709919,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770085444292,1.72110799,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770085446063,1.0671903,2342.6,2342.0,9.52762249]
["bitfinex","ETHUSD",1770085446389,12.94277424,2342.6,2342.0,9.52762249]
["bitfinex","ETHUSD",1770085447162,12.94277424,2342.6,2341.5,1.13412363]
["bitfinex","ETHUSD",1770085447476,11.87558394,2342.4,2341.4,2.20183977]
["bitfinex","ETHUSD",1770085447673,11.87558394,2342.4,2341.5,1.87206236]
["bitfinex","ETHUSD",1770085447979,11.87558394,2342.4,2341.4,1.13412363]
["bitfinex","ETHUSD",1770085448179,12.94291092,2342.3,2341.4,1.13412363]
["bitfinex","ETHUSD",1770085448498,1.06732698,2342.3,2341.4,13.31538333]
["bitfinex","ETHUSD",1770085448683,1.06732698,2342.3,2341.4,14.44950696]
["bitfinex","ETHUSD",1770085449692,4.26915993,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770085449693,1.06728367,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770085449892,1.06838367,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770085450812,1.06838367,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770085451097,2.41413457,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770085453382,0.0011,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770085453984,1.0683869,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770085454278,0.0011,2342.4,2341.7,13.31524554]
["bitfinex","ETHUSD",1770085454475,0.0011,2342.4,2341.6,2.2017362]
["bitfinex","ETHUSD",1770085454673,0.0011,2342.4,2341.7,1.06759841]
["bitfinex","ETHUSD",1770085454898,0.0011,2342.4,2341.8,12.46782892]
["bitfinex","ETHUSD",1770085455270,0.0011,2342.4,2341.8,13.36282892]
["bitfinex","ETHUSD",1770085455671,0.0011,2342.4,2341.8,0.2201722]
["bitfinex","ETHUSD",1770085456782,0.0011,2342.4,2341.8,13.53534963]
["bitfinex","ETHUSD",1770085458106,0.0011,2342.4,2341.9,13.38178035]
["bitfinex","ETHUSD",1770085458291,0.0011,2342.4,2342.0,1.46694733]
["bitfinex","ETHUSD",1770085460605,0.0011,2342.4,2342.0,14.67439284]
["bitfinex","ETHUSD",1770085460805,0.0011,2342.4,2342.0,13.60693873]
["bitfinex","ETHUSD",1770085461514,0.0011,2342.4,2342.0,14.67440027]
["bitfinex","ETHUSD",1770085462909,0.0011,2342.4,2342.0,13.60693873]
["bitfinex","ETHUSD",1770085463108,0.0011,2342.4,2342.1,1.58085283]
["bitfinex","ETHUSD",1770085463879,0.0011,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770085468504,0.0011,2342.6,2342.2,12.1409914]
["bitfinex","ETHUSD",1770085470287,0.0011,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770085470705,0.0011,2342.6,2342.2,1.06836518]
["bitfinex","ETHUSD",1770085470906,0.0011,2342.6,2342.3,1.74780059]
["bitfinex","ETHUSD",1770085475529,0.0011,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1770085477926,0.0011,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770085479000,0.0011,2342.4,2342.0,0.896]
["bitfinex","ETHUSD",1770085479001,12.42011306,2342.4,2341.9,1.15256855]
["bitfinex","ETHUSD",1770085479236,12.42011306,2342.4,2341.2,1.52758682]
["bitfinex","ETHUSD",1770085479528,12.42011306,2342.4,2341.0,16.41254806]
["bitfinex","ETHUSD",1770085479529,12.42011306,2342.4,2341.3,0.895]
["bitfinex","ETHUSD",1770085479729,12.42011306,2342.4,2341.3,1.96274741]
["bitfinex","ETHUSD",1770085479730,12.41901306,2342.2,2341.3,1.96274741]
["bitfinex","ETHUSD",1770085479930,12.41901306,2342.2,2341.3,0.895]
["bitfinex","ETHUSD",1770085480108,12.41901306,2342.2,2341.1,0.895]
["bitfinex","ETHUSD",1770085480433,12.41901306,2342.0,2341.1,1.96287384]
["bitfinex","ETHUSD",1770085480933,12.41901306,2342.0,2341.1,0.895]
["bitfinex","ETHUSD",1770085481137,12.41901306,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1770085481302,12.41901306,2341.8,2341.0,1.06891867]
["bitfinex","ETHUSD",1770085481707,13.48643118,2342.1,2341.0,1.06891867]
["bitfinex","ETHUSD",1770085482508,13.48643118,2342.1,2341.1,12.15287744]
["bitfinex","ETHUSD",1770085483208,13.48643118,2342.1,2341.1,12.1399914]
["bitfinex","ETHUSD",1770085483426,1.86511037,2342.0,2341.1,13.98014521]
["bitfinex","ETHUSD",1770085485245,1.0674422,2342.1,2341.2,13.2207059]
["bitfinex","ETHUSD",1770085485532,1.24201131,2342.3,2341.4,12.1399914]
["bitfinex","ETHUSD",1770085485533,4.26936889,2342.3,2341.4,12.1399914]
["bitfinex","ETHUSD",1770085485842,1.06839401,2342.4,2341.6,12.1399914]
["bitfinex","ETHUSD",1770085486009,1.06839401,2342.4,2341.7,13.35527914]
["bitfinex","ETHUSD",1770085487031,0.0011,2342.4,2341.7,13.35527914]
["bitfinex","ETHUSD",1770085487238,0.0011,2342.4,2341.8,13.20754627]
["bitfinex","ETHUSD",1770085488110,0.0011,2342.4,2341.9,0.895]
["bitfinex","ETHUSD",1770085488312,12.42011306,2342.4,2341.9,0.895]
["bitfinex","ETHUSD",1770085488640,1.24201131,2342.3,2341.9,0.895]
["bitfinex","ETHUSD",1770085488844,12.42011306,2342.4,2341.9,0.895]
["bitfinex","ETHUSD",1770085489042,0.0011,2342.4,2341.9,0.895]
["bitfinex","ETHUSD",1770085490040,0.0011,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770085493710,0.0011,2342.4,2342.0,12.36867589]
["bitfinex","ETHUSD",1770085493914,0.0011,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770085494133,0.0011,2342.4,2342.0,0.62575777]
["bitfinex","ETHUSD",1770085494322,0.0011,2342.4,2342.0,1.69321471]
["bitfinex","ETHUSD",1770085497138,11.71916029,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770085497324,11.71916029,2342.4,2341.8,0.896]
["bitfinex","ETHUSD",1770085497727,11.71916029,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770085498334,1.06732698,2342.3,2341.8,0.001]
["bitfinex","ETHUSD",1770085498733,1.06732698,2342.3,2341.9,0.010687]
["bitfinex","ETHUSD",1770085500645,1.06732698,2342.3,2341.1,1.84015381]
["bitfinex","ETHUSD",1770085500646,14.49094067,2342.3,2341.1,1.84015381]
["bitfinex","ETHUSD",1770085500942,14.49094067,2342.3,2341.0,0.001]
["bitfinex","ETHUSD",1770085501152,11.71806029,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770085501517,0.1024,2342.2,2341.0,0.001]
["bitfinex","ETHUSD",1770085501518,11.71806029,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770085501763,12.61306029,2341.9,2340.8,0.001]
["bitfinex","ETHUSD",1770085501971,11.71806029,2341.7,2340.8,0.001]
["bitfinex","ETHUSD",1770085502750,11.71806029,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1770085503747,11.71806029,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1770085504329,11.71806029,2341.5,2340.4,0.001]
["bitfinex","ETHUSD",1770085504753,1.06773725,2341.4,2340.4,13.43686386]
["bitfinex","ETHUSD",1770085504954,1.06773725,2341.4,2340.7,0.01288604]
["bitfinex","ETHUSD",1770085505154,1.06773725,2341.4,2340.6,12.38056193]
["bitfinex","ETHUSD",1770085505333,1.06771917,2341.5,2340.7,12.38056193]
["bitfinex","ETHUSD",1770085506734,4.27040568,2341.7,2340.7,13.4485954]
["bitfinex","ETHUSD",1770085506930,1.84197725,2341.6,2340.8,1.34614814]
["bitfinex","ETHUSD",1770085507128,13.56003754,2341.6,2340.5,1.86175498]
["bitfinex","ETHUSD",1770085507333,13.56003754,2341.6,2340.5,2.92986716]
["bitfinex","ETHUSD",1770085507551,13.56003754,2341.6,2340.5,1.06812055]
["bitfinex","ETHUSD",1770085507734,13.56003754,2341.6,2340.6,1.06809739]
["bitfinex","ETHUSD",1770085507934,13.56003754,2341.6,2340.5,1.06811148]
["bitfinex","ETHUSD",1770085508250,13.56003754,2341.6,2340.4,0.001]
["bitfinex","ETHUSD",1770085508454,13.56003754,2341.6,2340.4,1.06918503]
["bitfinex","ETHUSD",1770085508657,1.78304432,2341.5,2340.6,1.06809285]
["bitfinex","ETHUSD",1770085508842,1.06773725,2341.4,2340.5,16.64025464]
["bitfinex","ETHUSD",1770085509151,1.06773725,2341.4,2340.5,13.43582372]
["bitfinex","ETHUSD",1770085509357,12.78579754,2341.4,2340.4,1.69287202]
["bitfinex","ETHUSD",1770085509853,12.78579754,2341.4,2340.4,1.69289297]
["bitfinex","ETHUSD",1770085510152,13.60203938,2341.3,2340.4,1.069181]
["bitfinex","ETHUSD",1770085510356,1.88397909,2341.3,2340.4,1.069181]
["bitfinex","ETHUSD",1770085510555,1.06773725,2341.4,2340.4,1.069181]
["bitfinex","ETHUSD",1770085510751,1.06773725,2341.4,2340.4,0.001]
["bitfinex","ETHUSD",1770085510956,12.78579754,2341.4,2340.4,0.001]
["bitfinex","ETHUSD",1770085513034,11.71806029,2341.2,2340.4,0.001]
["bitfinex","ETHUSD",1770085513456,11.71806029,2341.2,2340.1,0.001]
["bitfinex","ETHUSD",1770085513656,11.71806029,2341.0,2340.1,0.001]
["bitfinex","ETHUSD",1770085514443,11.71806029,2341.0,2340.1,1.06932447]
["bitfinex","ETHUSD",1770085514758,11.71806029,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1770085515959,11.71806029,2340.6,2339.5,0.001]
["bitfinex","ETHUSD",1770085516134,11.71806029,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770085516330,11.71806029,2340.4,2340.3,0.001]
["bitfinex","ETHUSD",1770085516530,11.71806029,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770085516734,1.06823911,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770085518159,12.7862994,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770085518469,11.71806029,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770085519041,1.06837606,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1770085520339,1.70592559,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1770085520340,2.77424384,2340.2,2339.5,12.87175623]
["bitfinex","ETHUSD",1770085520540,4.27285128,2340.4,2339.5,12.87175623]
["bitfinex","ETHUSD",1770085521670,4.27285128,2340.4,2339.5,13.94034474]
["bitfinex","ETHUSD",1770085522373,4.27285128,2340.4,2339.5,12.87175623]
["bitfinex","ETHUSD",1770085523574,4.27285128,2340.4,2339.5,13.94033799]
["bitfinex","ETHUSD",1770085523873,6.63161903,2340.4,2339.6,1.82149305]
["bitfinex","ETHUSD",1770085525352,6.63161903,2340.4,2339.6,14.69224928]
["bitfinex","ETHUSD",1770085525558,4.27285128,2340.4,2339.6,14.69224928]
["bitfinex","ETHUSD",1770085526274,16.98574676,2340.4,2339.5,0.001]
["bitfinex","ETHUSD",1770085526443,12.71289548,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770085526978,12.71289548,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1770085527273,12.71289548,2340.1,2338.8,0.001]
["bitfinex","ETHUSD",1770085527274,12.71289548,2339.7,2338.8,0.001]
["bitfinex","ETHUSD",1770085527464,12.71289548,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770085527666,1.28152955,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1770085527667,13.60889548,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770085527877,0.896,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770085528041,1.06869576,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1770085528887,0.896,2339.4,2338.8,12.87175623]
["bitfinex","ETHUSD",1770085529087,1.96465685,2339.4,2338.9,1.28717562]
["bitfinex","ETHUSD",1770085529273,1.96465685,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770085535196,1.9646536,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770085537998,4.37626867,2339.9,2338.8,12.87175623]
["bitfinex","ETHUSD",1770085537999,4.37608752,2339.9,2338.8,12.87175623]
["bitfinex","ETHUSD",1770085538298,1.06846739,2339.8,2338.8,12.87175623]
["bitfinex","ETHUSD",1770085539529,1.06846739,2339.8,2338.8,13.94067802]
["bitfinex","ETHUSD",1770085539726,1.81574504,2339.7,2338.9,1.3940678]
["bitfinex","ETHUSD",1770085539909,1.81574504,2339.7,2338.9,14.26482403]
["bitfinex","ETHUSD",1770085541730,13.7814542,2339.6,2338.9,1.3940678]
["bitfinex","ETHUSD",1770085541912,13.7814542,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1770085542520,13.7814542,2339.6,2338.9,0.001]
["bitfinex","ETHUSD",1770085544222,0.896,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770085544728,13.60889548,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770085544917,1.46774542,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770085545806,14.1806409,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770085546016,1.06869576,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770085548037,13.78159124,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770085548203,13.78159124,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1770085548533,14.66530745,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1770085550338,1.06878714,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085552118,3.02118768,2339.2,2338.5,12.17527111]
["bitfinex","ETHUSD",1770085552324,1.06877571,2339.2,2338.5,12.17527111]
["bitfinex","ETHUSD",1770085552659,4.27484438,2339.3,2338.5,13.24430924]
["bitfinex","ETHUSD",1770085552956,17.12454952,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1770085553157,12.84970514,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1770085553338,12.84970514,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085553651,14.21719275,2338.9,2337.9,12.17527111]
["bitfinex","ETHUSD",1770085554221,14.21719275,2338.9,2338.7,0.001]
["bitfinex","ETHUSD",1770085554427,14.21719275,2338.9,2337.9,13.24457323]
["bitfinex","ETHUSD",1770085554633,14.21829275,2338.9,2337.9,13.24457323]
["bitfinex","ETHUSD",1770085555281,1.06892423,2338.8,2337.9,13.24457323]
["bitfinex","ETHUSD",1770085555441,2.04589139,2338.8,2338.1,12.17427111]
["bitfinex","ETHUSD",1770085555610,1.36858761,2338.9,2338.5,0.001]
["bitfinex","ETHUSD",1770085555611,0.0011,2338.9,2338.5,0.001]
["bitfinex","ETHUSD",1770085555816,1.06990929,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085556029,0.53449032,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085557220,1.60334466,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085557432,1.06885434,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085557633,1.06992338,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085557841,0.86977973,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085558041,1.06992338,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085558243,0.86963017,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085558433,1.06992338,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085558622,0.86963011,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085558832,1.06992338,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085559147,0.86959941,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085559439,0.0011,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085559636,0.86946118,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085559831,0.0011,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085560022,0.86945796,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085560227,12.85080514,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770085560424,2.15853909,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085560732,1.28508051,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1770085560938,13.72322876,2338.9,2337.9,13.24457984]
["bitfinex","ETHUSD",1770085561138,12.84970514,2338.9,2337.9,12.17527111]
["bitfinex","ETHUSD",1770085561316,12.84970514,2338.9,2337.9,0.001]
["bitfinex","ETHUSD",1770085561317,13.91867508,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770085561520,12.84970514,2338.5,2337.9,0.001]
["bitfinex","ETHUSD",1770085561719,1.99768925,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770085562046,13.91867508,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770085562245,13.76312335,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770085562434,12.84970514,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770085564050,1.06901565,2338.7,2337.9,12.17527111]
["bitfinex","ETHUSD",1770085564421,1.06901565,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770085564623,1.44669816,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770085564822,0.53448885,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770085565949,1.06901565,2338.7,2337.9,12.17527111]
["bitfinex","ETHUSD",1770085566248,4.27587286,2338.8,2337.9,12.17527111]
["bitfinex","ETHUSD",1770085566417,0.91179821,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770085566627,12.84970514,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1770085567761,4.27587286,2338.8,2338.1,0.001]
["bitfinex","ETHUSD",1770085567955,0.91113643,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770085568154,6.65139933,2338.8,2338.1,0.001]
["bitfinex","ETHUSD",1770085568353,0.91088544,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1770085568539,1.07002423,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770085568540,0.0011,2338.9,2338.1,12.17527111]
["bitfinex","ETHUSD",1770085569154,1.06999114,2338.9,2338.1,12.17527111]
["bitfinex","ETHUSD",1770085569349,1.06999114,2338.9,2338.2,13.39179822]
["bitfinex","ETHUSD",1770085569859,0.0011,2338.9,2338.2,13.39179822]
["bitfinex","ETHUSD",1770085570641,0.0011,2338.9,2338.3,1.0691528]
["bitfinex","ETHUSD",1770085570842,0.0011,2338.9,2338.2,14.46098811]
["bitfinex","ETHUSD",1770085571253,0.0011,2338.9,2338.2,1.21752711]
["bitfinex","ETHUSD",1770085571955,0.0011,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770085571956,12.85080514,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1770085572160,13.76141235,2338.8,2337.9,0.001]
["bitfinex","ETHUSD",1770085572365,12.84970514,2338.6,2337.9,0.001]
["bitfinex","ETHUSD",1770085572532,1.37614124,2338.5,2337.9,0.001]
["bitfinex","ETHUSD",1770085572941,1.06910708,2338.4,2337.9,0.001]
["bitfinex","ETHUSD",1770085573262,13.91881222,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1770085573560,0.91064368,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770085573860,12.84970514,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1770085574030,1.39188122,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770085574863,14.24158636,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770085575065,1.06924425,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085577164,1.06910708,2338.4,2337.6,12.17527111]
["bitfinex","ETHUSD",1770085577465,2.4452317,2338.5,2337.6,12.17527111]
["bitfinex","ETHUSD",1770085577638,0.90989444,2338.4,2337.6,12.17527111]
["bitfinex","ETHUSD",1770085577844,1.06909046,2338.5,2337.6,12.17527111]
["bitfinex","ETHUSD",1770085578258,1.96602565,2338.6,2337.6,12.17527111]
["bitfinex","ETHUSD",1770085578458,1.06902565,2338.6,2337.6,13.07227111]
["bitfinex","ETHUSD",1770085578673,0.91036297,2338.5,2337.6,13.07227111]
["bitfinex","ETHUSD",1770085578866,1.91049781,2338.5,2337.7,1.30732711]
["bitfinex","ETHUSD",1770085579245,1.06910708,2338.4,2337.7,2.37675255]
["bitfinex","ETHUSD",1770085579443,1.06910708,2338.4,2337.6,14.14171118]
["bitfinex","ETHUSD",1770085579649,1.06910708,2338.4,2337.7,1.06942434]
["bitfinex","ETHUSD",1770085580449,1.06910708,2338.4,2337.6,14.14171035]
["bitfinex","ETHUSD",1770085580654,1.06910708,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770085582259,0.91104001,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770085582562,14.88005395,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770085582744,13.96902907,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1770085583275,1.06924425,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085583744,13.58834821,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1770085584080,13.58834821,2338.1,2337.0,0.001]
["bitfinex","ETHUSD",1770085584081,12.51910396,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1770085584281,14.68196786,2337.6,2336.9,0.001]
["bitfinex","ETHUSD",1770085584478,13.42922678,2337.5,2336.9,0.001]
["bitfinex","ETHUSD",1770085584776,13.42919832,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1770085584954,12.51910396,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1770085585153,13.42912139,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770085585358,1.06964334,2337.3,2336.6,12.56900206]
["bitfinex","ETHUSD",1770085585771,1.06964334,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770085586676,1.06933621,2337.9,2336.7,13.46500206]
["bitfinex","ETHUSD",1770085587067,1.06931992,2338.0,2336.7,13.46500206]
["bitfinex","ETHUSD",1770085587474,4.27709007,2338.1,2336.9,12.56800206]
["bitfinex","ETHUSD",1770085587682,0.67962594,2338.0,2337.0,1.36378412]
["bitfinex","ETHUSD",1770085588181,12.51910396,2337.8,2336.8,1.06983909]
["bitfinex","ETHUSD",1770085588485,12.51910396,2337.8,2336.7,1.96686307]
["bitfinex","ETHUSD",1770085588777,0.67962594,2338.0,2336.5,0.001]
["bitfinex","ETHUSD",1770085588778,12.51910396,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1770085588983,13.80910396,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1770085589279,1.3809104,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1770085589481,1.06974753,2337.0,2336.0,12.58400206]
["bitfinex","ETHUSD",1770085589683,1.06974753,2337.0,2336.0,13.65419318]
["bitfinex","ETHUSD",1770085590582,1.29,2337.1,2336.0,13.65419318]
["bitfinex","ETHUSD",1770085590783,2.35971833,2337.1,2336.1,14.45121917]
["bitfinex","ETHUSD",1770085590984,14.87882229,2337.1,2336.1,1.88321711]
["bitfinex","ETHUSD",1770085591177,14.87882229,2337.1,2336.0,1.08619112]
["bitfinex","ETHUSD",1770085591383,2.35971833,2337.1,2336.0,13.65419318]
["bitfinex","ETHUSD",1770085592668,1.29,2337.1,2336.0,13.66707922]
["bitfinex","ETHUSD",1770085592872,2.35970319,2337.1,2336.0,13.66707922]
["bitfinex","ETHUSD",1770085593186,1.29,2337.1,2336.0,13.66707922]
["bitfinex","ETHUSD",1770085593364,2.35972402,2337.1,2336.2,12.56800206]
["bitfinex","ETHUSD",1770085593688,14.87882798,2337.1,2336.1,2.95592602]
["bitfinex","ETHUSD",1770085593857,14.87882798,2337.1,2336.0,0.016]
["bitfinex","ETHUSD",1770085594055,13.42718327,2337.0,2336.0,0.016]
["bitfinex","ETHUSD",1770085594277,12.51910396,2337.0,2336.0,0.016]
["bitfinex","ETHUSD",1770085594473,12.51910396,2337.0,2335.5,1.07040291]
["bitfinex","ETHUSD",1770085594474,12.51910396,2336.8,2335.5,1.07040291]
["bitfinex","ETHUSD",1770085594660,12.51910396,2336.6,2335.5,1.07043455]
["bitfinex","ETHUSD",1770085594860,12.51910396,2336.4,2335.5,1.07043455]
["bitfinex","ETHUSD",1770085595075,12.51910396,2336.4,2335.4,1.07044805]
["bitfinex","ETHUSD",1770085595292,12.51910396,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1770085595470,12.51910396,2336.4,2335.5,1.07143253]
["bitfinex","ETHUSD",1770085595874,1.07006805,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1770085596074,1.78694442,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085597275,3.07694442,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085597864,1.07015966,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770085598901,4.14706138,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085599089,2.36011696,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085600004,14.87922092,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770085602999,0.01288604,2336.1,2334.8,1.36574059]
["bitfinex","ETHUSD",1770085603170,12.53199,2335.8,2334.6,1.96781485]
["bitfinex","ETHUSD",1770085603374,14.67059156,2335.7,2334.7,1.07079193]
["bitfinex","ETHUSD",1770085603780,13.80910396,2335.6,2334.6,1.07082392]
["bitfinex","ETHUSD",1770085603992,13.80910396,2335.6,2334.0,0.897]
["bitfinex","ETHUSD",1770085603993,13.82199,2335.6,2334.1,12.56800206]
["bitfinex","ETHUSD",1770085604199,13.82199,2335.6,2334.0,0.897]
["bitfinex","ETHUSD",1770085604200,1.07052627,2335.3,2334.3,1.07098487]
["bitfinex","ETHUSD",1770085604701,12.51910396,2335.1,2334.0,0.897]
["bitfinex","ETHUSD",1770085605007,14.70610396,2335.0,2333.9,1.07116518]
["bitfinex","ETHUSD",1770085605206,14.70610396,2335.0,2333.9,1.60676618]
["bitfinex","ETHUSD",1770085605497,14.70610396,2335.0,2333.9,0.535601]
["bitfinex","ETHUSD",1770085605702,14.70610396,2335.0,2333.9,1.07116719]
["bitfinex","ETHUSD",1770085605905,14.70610396,2335.0,2333.9,4.28465534]
["bitfinex","ETHUSD",1770085606089,14.70610396,2335.0,2334.1,1.0710308]
["bitfinex","ETHUSD",1770085606272,1.07070966,2334.9,2333.9,4.2845896]
["bitfinex","ETHUSD",1770085606468,3.07667222,2334.9,2334.0,1.79237601]
["bitfinex","ETHUSD",1770085606896,3.07667222,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1770085607096,15.59577618,2334.9,2333.8,1.0711811]
["bitfinex","ETHUSD",1770085607302,13.80910396,2334.8,2333.8,1.07120946]
["bitfinex","ETHUSD",1770085607504,13.80910396,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1770085607505,1.29,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1770085607700,2.24464842,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1770085609007,3.31542245,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1770085609311,2.24464842,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1770085609491,2.24464842,2334.8,2334.1,12.56900206]
["bitfinex","ETHUSD",1770085609492,1.29,2334.8,2334.1,12.56900206]
["bitfinex","ETHUSD",1770085611404,1.29,2334.8,2334.2,1.07103076]
["bitfinex","ETHUSD",1770085611621,2.187,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1770085611827,1.29,2335.0,2334.3,0.53561538]
["bitfinex","ETHUSD",1770085612322,2.36057457,2335.2,2334.3,13.359279]
["bitfinex","ETHUSD",1770085612820,1.29,2335.2,2334.3,13.359279]
["bitfinex","ETHUSD",1770085613020,2.36057714,2335.2,2334.3,13.359279]
["bitfinex","ETHUSD",1770085613710,2.36057714,2335.2,2334.4,1.07093899]
["bitfinex","ETHUSD",1770085613904,2.36057714,2335.2,2334.5,1.87139802]
["bitfinex","ETHUSD",1770085615409,14.53577079,2335.2,2334.1,0.001]
["bitfinex","ETHUSD",1770085616802,14.53577079,2335.2,2333.3,0.01288604]
["bitfinex","ETHUSD",1770085616803,12.17519365,2334.6,2333.4,1.07137666]
["bitfinex","ETHUSD",1770085617000,5.34792,2334.7,2333.4,1.07139456]
["bitfinex","ETHUSD",1770085617001,12.17519365,2334.4,2333.4,1.07139456]
["bitfinex","ETHUSD",1770085617226,1.29,2334.3,2333.4,1.07139456]
["bitfinex","ETHUSD",1770085617427,1.34651937,2334.2,2333.5,1.07134602]
["bitfinex","ETHUSD",1770085617628,1.34651937,2334.2,2333.5,1.07131818]
["bitfinex","ETHUSD",1770085618230,1.34651937,2334.2,2333.4,4.28557933]
["bitfinex","ETHUSD",1770085618231,2.41757739,2334.2,2333.2,13.89615341]
["bitfinex","ETHUSD",1770085619144,2.41757739,2334.2,2332.7,0.24645634]
["bitfinex","ETHUSD",1770085619145,13.47807969,2334.1,2332.6,12.82366362]
["bitfinex","ETHUSD",1770085619305,13.47807969,2334.1,2333.0,1.07155312]
["bitfinex","ETHUSD",1770085619306,14.66404796,2334.0,2333.0,1.07155312]
["bitfinex","ETHUSD",1770085619494,14.66404796,2334.0,2333.1,1.07153367]
["bitfinex","ETHUSD",1770085619827,1.29,2333.9,2333.1,1.07153367]
["bitfinex","ETHUSD",1770085620000,1.29,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085620330,1.29,2333.9,2333.4,12.82466362]
["bitfinex","ETHUSD",1770085620626,1.29,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085621722,2.36117436,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085622241,1.29,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085622804,2.3611705,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085623004,1.45363642,2333.8,2333.4,0.001]
["bitfinex","ETHUSD",1770085623608,1.29,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085624139,14.53636353,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1770085624351,14.53636353,2333.9,2333.1,0.001]
["bitfinex","ETHUSD",1770085626921,14.53636353,2333.9,2332.9,0.898]
["bitfinex","ETHUSD",1770085627124,14.53636353,2333.9,2332.7,1.07169414]
["bitfinex","ETHUSD",1770085627437,12.17519365,2333.7,2332.6,1.07173016]
["bitfinex","ETHUSD",1770085627611,12.17519365,2333.5,2332.7,1.0717003]
["bitfinex","ETHUSD",1770085627810,12.17519365,2333.5,2332.8,1.07167094]
["bitfinex","ETHUSD",1770085628039,1.29,2333.6,2332.9,1.07160511]
["bitfinex","ETHUSD",1770085628246,1.29,2333.6,2332.9,13.89526873]
["bitfinex","ETHUSD",1770085628413,1.29,2333.6,2333.0,1.81948479]
["bitfinex","ETHUSD",1770085628741,1.29,2333.6,2332.9,1.07160511]
["bitfinex","ETHUSD",1770085629049,1.29,2333.6,2332.8,4.28669317]
["bitfinex","ETHUSD",1770085629411,1.29,2333.6,2332.9,12.82366362]
["bitfinex","ETHUSD",1770085629732,1.29,2333.6,2332.8,17.11035679]
["bitfinex","ETHUSD",1770085630237,1.29,2333.6,2332.8,17.06035679]
["bitfinex","ETHUSD",1770085630417,1.29,2333.6,2332.9,1.90429163]
["bitfinex","ETHUSD",1770085630742,2.3613157,2333.6,2332.8,4.23669317]
["bitfinex","ETHUSD",1770085631644,1.29,2333.6,2332.9,0.01288604]
["bitfinex","ETHUSD",1770085632210,2.36126437,2333.7,2332.9,0.01288604]
["bitfinex","ETHUSD",1770085632512,14.53645802,2333.7,2332.7,1.96969139]
["bitfinex","ETHUSD",1770085632730,14.05732914,2333.6,2332.7,1.96969139]
["bitfinex","ETHUSD",1770085632934,1.88213549,2333.6,2332.8,0.01288604]
["bitfinex","ETHUSD",1770085633336,2.36126412,2333.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1770085634944,1.29,2333.7,2333.0,12.83654966]
["bitfinex","ETHUSD",1770085635117,1.29,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770085635444,0.0011,2333.7,2333.1,1.07253572]
["bitfinex","ETHUSD",1770085636947,0.0011,2333.7,2333.1,13.89619934]
["bitfinex","ETHUSD",1770085637147,0.0011,2333.7,2333.2,1.81823422]
["bitfinex","ETHUSD",1770085637445,0.0011,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770085638750,0.0011,2333.7,2332.9,4.2371429]
["bitfinex","ETHUSD",1770085638917,0.0011,2333.7,2332.9,17.07369256]
["bitfinex","ETHUSD",1770085639123,0.0011,2333.7,2333.0,12.83654966]
["bitfinex","ETHUSD",1770085639447,0.0011,2333.7,2333.2,1.07148979]
["bitfinex","ETHUSD",1770085639640,0.0011,2333.7,2333.2,3.32078382]
["bitfinex","ETHUSD",1770085639945,0.0011,2333.7,2333.2,1.07148979]
["bitfinex","ETHUSD",1770085641949,1.2911,2333.7,2333.0,4.28605565]
["bitfinex","ETHUSD",1770085644751,0.0011,2333.9,2333.1,13.06213297]
["bitfinex","ETHUSD",1770085645057,0.0011,2333.9,2333.4,12.82856267]
["bitfinex","ETHUSD",1770085645222,0.0011,2333.9,2333.5,1.28414487]
["bitfinex","ETHUSD",1770085646251,0.0011,2333.9,2333.6,1.07130613]
["bitfinex","ETHUSD",1770085646629,13.02126439,2334.5,2333.6,1.07130613]
["bitfinex","ETHUSD",1770085646830,0.91103651,2334.4,2333.6,1.07130613]
["bitfinex","ETHUSD",1770085647034,13.02126439,2334.5,2333.6,1.07130613]
["bitfinex","ETHUSD",1770085647350,12.8614027,2334.4,2333.7,0.66406755]
["bitfinex","ETHUSD",1770085647551,11.95035604,2334.2,2333.4,1.07137057]
["bitfinex","ETHUSD",1770085647754,11.95035604,2334.2,2333.2,0.898]
["bitfinex","ETHUSD",1770085647969,11.95035604,2334.0,2333.1,1.0715018]
["bitfinex","ETHUSD",1770085648263,11.95035604,2333.8,2333.1,0.898]
["bitfinex","ETHUSD",1770085648430,11.95035604,2333.8,2333.1,1.96953161]
["bitfinex","ETHUSD",1770085648625,13.68097586,2333.8,2333.1,1.96953161]
["bitfinex","ETHUSD",1770085648953,13.68097586,2333.8,2333.1,1.97053161]
["bitfinex","ETHUSD",1770085649156,11.95035604,2333.8,2333.1,1.97053161]
["bitfinex","ETHUSD",1770085649461,11.95145604,2333.7,2333.1,1.97053161]
["bitfinex","ETHUSD",1770085650762,13.02271699,2333.7,2333.1,1.97053161]
["bitfinex","ETHUSD",1770085650962,11.95145604,2333.7,2333.1,1.97053161]
["bitfinex","ETHUSD",1770085654268,0.0011,2333.7,2333.1,1.97053161]
["bitfinex","ETHUSD",1770085654437,0.0011,2333.7,2333.2,0.62568522]
["bitfinex","ETHUSD",1770085655753,11.95145604,2333.7,2333.2,0.62568522]
["bitfinex","ETHUSD",1770085655949,11.95145604,2333.7,2333.1,0.899]
["bitfinex","ETHUSD",1770085656150,11.95145604,2333.7,2333.1,1.97053435]
["bitfinex","ETHUSD",1770085658261,0.0011,2333.7,2333.1,1.97053435]
["bitfinex","ETHUSD",1770085658574,13.0227218,2333.7,2333.1,1.97053435]
["bitfinex","ETHUSD",1770085659652,11.95145604,2333.7,2333.1,2.59631998]
["bitfinex","ETHUSD",1770085661345,0.0011,2333.7,2333.1,2.59631998]
["bitfinex","ETHUSD",1770085662153,11.95145604,2333.7,2333.1,2.59631998]
["bitfinex","ETHUSD",1770085662762,0.0011,2333.7,2333.1,15.42488265]
["bitfinex","ETHUSD",1770085662952,0.0011,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770085663266,11.95145604,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770085663658,0.0011,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770085664047,11.95145604,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770085664670,13.68230254,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770085664978,14.75356774,2333.7,2333.3,0.001]
["bitfinex","ETHUSD",1770085665858,14.75356774,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770085665859,11.95035604,2333.5,2333.1,0.001]
["bitfinex","ETHUSD",1770085666760,11.95035604,2333.5,2332.7,4.28685996]
["bitfinex","ETHUSD",1770085666761,13.48239245,2333.3,2332.0,0.1139106]
["bitfinex","ETHUSD",1770085667068,11.95035604,2332.5,2331.4,1.07231272]
["bitfinex","ETHUSD",1770085667290,11.95035604,2332.3,2331.1,1.07243355]
["bitfinex","ETHUSD",1770085667456,11.95035604,2332.1,2330.9,4.29006725]
["bitfinex","ETHUSD",1770085667651,11.95035604,2331.9,2330.7,1.07259803]
["bitfinex","ETHUSD",1770085667934,11.95035604,2331.9,2330.9,4.29017243]
["bitfinex","ETHUSD",1770085667935,11.95035604,2331.7,2330.9,4.29017243]
["bitfinex","ETHUSD",1770085668083,11.95035604,2331.7,2331.0,1.07247176]
["bitfinex","ETHUSD",1770085668252,13.14539164,2331.7,2331.0,1.07247176]
["bitfinex","ETHUSD",1770085668456,13.14539164,2331.7,2331.0,1.07249997]
["bitfinex","ETHUSD",1770085668669,1.07222508,2331.6,2330.7,1.07263912]
["bitfinex","ETHUSD",1770085669267,1.07205848,2332.0,2330.8,0.01288604]
["bitfinex","ETHUSD",1770085669472,1.07205848,2332.0,2330.9,0.01288604]
["bitfinex","ETHUSD",1770085669895,13.02241452,2332.0,2330.9,0.01288604]
["bitfinex","ETHUSD",1770085670075,13.02241452,2332.0,2330.8,0.62998537]
["bitfinex","ETHUSD",1770085670862,13.02241452,2332.0,2330.9,1.08543312]
["bitfinex","ETHUSD",1770085671077,13.02241452,2332.0,2331.0,0.01288604]
["bitfinex","ETHUSD",1770085671395,14.84326667,2332.0,2331.0,0.61602393]
["bitfinex","ETHUSD",1770085671596,13.77120819,2332.0,2331.0,0.61602393]
["bitfinex","ETHUSD",1770085671815,1.82085215,2332.0,2331.0,0.61602393]
["bitfinex","ETHUSD",1770085672020,1.07202384,2332.1,2331.0,0.61602393]
["bitfinex","ETHUSD",1770085672582,0.898,2332.2,2331.0,0.61602393]
["bitfinex","ETHUSD",1770085672806,2.26821125,2332.4,2331.2,12.77164027]
["bitfinex","ETHUSD",1770085672994,2.26818978,2332.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085673508,1.19632421,2332.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085673809,12.62671061,2332.6,2331.5,1.08515711]
["bitfinex","ETHUSD",1770085673810,13.69852122,2332.6,2331.5,1.08515711]
["bitfinex","ETHUSD",1770085674112,13.69852122,2332.6,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085674308,13.69852122,2332.6,2331.5,1.97127107]
["bitfinex","ETHUSD",1770085675602,13.69852122,2332.6,2331.4,1.07227242]
["bitfinex","ETHUSD",1770085675810,12.62671061,2332.4,2331.4,1.07227242]
["bitfinex","ETHUSD",1770085676004,12.62671061,2332.4,2331.3,1.07233035]
["bitfinex","ETHUSD",1770085676208,12.62671061,2332.4,2331.2,1.07237551]
["bitfinex","ETHUSD",1770085676390,12.62671061,2332.4,2331.4,1.07230727]
["bitfinex","ETHUSD",1770085676590,12.62671061,2332.4,2331.4,1.07229983]
["bitfinex","ETHUSD",1770085676801,1.88845035,2332.5,2331.4,1.07229983]
["bitfinex","ETHUSD",1770085676802,12.62671061,2332.2,2331.4,1.07229983]
["bitfinex","ETHUSD",1770085677212,12.62671061,2332.2,2331.5,1.07226186]
["bitfinex","ETHUSD",1770085677520,1.4515161,2332.3,2331.3,1.07236305]
["bitfinex","ETHUSD",1770085677724,1.4515161,2332.3,2331.3,1.08524909]
["bitfinex","ETHUSD",1770085678224,0.0011,2332.4,2331.7,0.01288604]
["bitfinex","ETHUSD",1770085678428,0.0011,2332.4,2331.5,12.77164027]
["bitfinex","ETHUSD",1770085679099,0.0011,2332.4,2331.6,0.01288604]
["bitfinex","ETHUSD",1770085679506,0.0011,2332.4,2331.7,1.07217909]
["bitfinex","ETHUSD",1770085679706,0.0011,2332.4,2331.7,1.60826864]
["bitfinex","ETHUSD",1770085679921,0.0011,2332.4,2331.7,1.62115468]
["bitfinex","ETHUSD",1770085680216,0.0011,2332.4,2331.7,1.60826864]
["bitfinex","ETHUSD",1770085682312,12.62671061,2333.3,2332.0,12.77164027]
["bitfinex","ETHUSD",1770085682516,0.0011,2333.7,2332.8,0.01288604]
["bitfinex","ETHUSD",1770085682704,0.0011,2333.7,2332.1,1.27845263]
["bitfinex","ETHUSD",1770085682705,13.69907195,2333.7,2332.1,1.27845263]
["bitfinex","ETHUSD",1770085682904,12.62671061,2333.5,2332.1,0.899]
["bitfinex","ETHUSD",1770085683817,12.62671061,2333.3,2332.2,1.07194923]
["bitfinex","ETHUSD",1770085683994,1.07139796,2333.4,2332.3,0.01288604]
["bitfinex","ETHUSD",1770085684417,13.52571061,2333.6,2332.3,0.01288604]
["bitfinex","ETHUSD",1770085684418,1.97033886,2333.6,2332.4,12.75875423]
["bitfinex","ETHUSD",1770085684720,1.07133886,2333.6,2332.5,0.01288604]
["bitfinex","ETHUSD",1770085684897,1.07238482,2333.7,2332.5,1.29262727]
["bitfinex","ETHUSD",1770085685098,1.07238482,2333.7,2332.6,0.01288604]
["bitfinex","ETHUSD",1770085685616,13.69909543,2333.7,2332.6,0.01288604]
["bitfinex","ETHUSD",1770085688341,13.69909543,2333.7,2332.7,1.07171946]
["bitfinex","ETHUSD",1770085689250,13.69909543,2333.7,2332.3,4.30048442]
["bitfinex","ETHUSD",1770085689251,12.63959665,2332.3,2331.2,0.001]
["bitfinex","ETHUSD",1770085689617,0.91188604,2332.5,2331.2,0.001]
["bitfinex","ETHUSD",1770085689618,0.899,2332.5,2331.6,1.07220532]
["bitfinex","ETHUSD",1770085689814,0.01288604,2332.3,2331.4,1.07231395]
["bitfinex","ETHUSD",1770085690315,1.07185731,2332.4,2331.2,17.04934446]
["bitfinex","ETHUSD",1770085691114,1.07185731,2332.4,2331.3,0.899]
["bitfinex","ETHUSD",1770085691317,1.6976807,2332.4,2331.4,1.79483445]
["bitfinex","ETHUSD",1770085692019,1.6976807,2332.4,2331.4,1.79583445]
["bitfinex","ETHUSD",1770085692219,1.6976807,2332.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085692641,0.62582339,2332.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085692845,1.07178594,2332.6,2331.5,13.8310253]
["bitfinex","ETHUSD",1770085693052,1.07178594,2332.6,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085693369,13.69849655,2332.6,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085693570,1.07178594,2332.6,2331.5,13.8310253]
["bitfinex","ETHUSD",1770085693864,1.07175278,2332.7,2331.6,14.84025223]
["bitfinex","ETHUSD",1770085694220,16.91343963,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1770085694753,12.63959665,2332.7,2331.4,0.001]
["bitfinex","ETHUSD",1770085695051,12.62671061,2332.5,2331.4,1.07331257]
["bitfinex","ETHUSD",1770085695352,12.62671061,2332.5,2331.4,0.001]
["bitfinex","ETHUSD",1770085695653,12.62671061,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770085695833,12.62671061,2332.3,2331.4,1.07330896]
["bitfinex","ETHUSD",1770085696032,12.62671061,2332.3,2331.6,1.07222401]
["bitfinex","ETHUSD",1770085696253,1.26267106,2332.4,2331.5,1.07223691]
["bitfinex","ETHUSD",1770085696443,1.07182778,2332.5,2331.4,12.75975423]
["bitfinex","ETHUSD",1770085696626,4.28714558,2332.6,2331.4,12.75975423]
["bitfinex","ETHUSD",1770085696627,1.07180146,2332.6,2331.5,12.77164027]
["bitfinex","ETHUSD",1770085697656,4.2867419,2332.8,2331.5,12.77164027]
["bitfinex","ETHUSD",1770085698358,4.2867419,2332.8,2331.6,1.07222508]
["bitfinex","ETHUSD",1770085698653,13.53243586,2332.7,2331.5,1.07224108]
["bitfinex","ETHUSD",1770085698843,12.62671061,2332.5,2331.5,1.07224108]
["bitfinex","ETHUSD",1770085699040,1.78191778,2332.6,2331.5,1.07224108]
["bitfinex","ETHUSD",1770085700726,1.07143006,2333.4,2332.2,12.04166833]
["bitfinex","ETHUSD",1770085700928,12.25601269,2333.0,2332.2,0.899]
["bitfinex","ETHUSD",1770085701123,0.01288604,2332.8,2331.7,0.2335703]
["bitfinex","ETHUSD",1770085701350,0.01288604,2332.8,2332.0,0.899]
["bitfinex","ETHUSD",1770085701553,0.53957981,2332.8,2332.0,0.899]
["bitfinex","ETHUSD",1770085701745,12.25601269,2332.9,2332.0,0.899]
["bitfinex","ETHUSD",1770085701943,0.01288604,2332.7,2332.0,0.899]
["bitfinex","ETHUSD",1770085702149,0.01288604,2332.8,2332.0,0.899]
["bitfinex","ETHUSD",1770085702754,13.3147806,2332.9,2332.1,1.07199519]
["bitfinex","ETHUSD",1770085703563,1.07165395,2332.9,2332.1,1.07199519]
["bitfinex","ETHUSD",1770085703753,1.6087542,2332.9,2332.1,1.69790355]
["bitfinex","ETHUSD",1770085705631,1.6087542,2332.9,2331.6,12.04166833]
["bitfinex","ETHUSD",1770085705632,12.25601269,2332.7,2331.9,1.07204645]
["bitfinex","ETHUSD",1770085705836,12.25601269,2332.7,2331.9,1.07205185]
["bitfinex","ETHUSD",1770085706257,12.25601269,2332.7,2332.2,0.001]
["bitfinex","ETHUSD",1770085706561,1.07147793,2333.3,2332.2,0.001]
["bitfinex","ETHUSD",1770085706740,13.31455978,2333.4,2332.3,0.899]
["bitfinex","ETHUSD",1770085706931,13.31455978,2333.4,2332.4,1.07185731]
["bitfinex","ETHUSD",1770085707136,1.07143313,2333.4,2332.4,1.07185731]
["bitfinex","ETHUSD",1770085707430,0.0011,2333.5,2332.4,13.11352564]
["bitfinex","ETHUSD",1770085707637,0.0011,2333.5,2332.6,12.04166833]
["bitfinex","ETHUSD",1770085708931,0.0011,2333.7,2332.9,12.04166833]
["bitfinex","ETHUSD",1770085709167,0.0011,2333.7,2333.0,0.899]
["bitfinex","ETHUSD",1770085711066,0.0011,2333.7,2333.1,1.07153572]
["bitfinex","ETHUSD",1770085711366,0.0011,2333.7,2333.1,13.11320405]
["bitfinex","ETHUSD",1770085711663,0.0011,2333.7,2333.2,1.8298347]
["bitfinex","ETHUSD",1770085712941,0.0011,2333.7,2333.2,2.90132318]
["bitfinex","ETHUSD",1770085713247,0.0011,2333.7,2333.2,1.07148848]
["bitfinex","ETHUSD",1770085714955,0.0011,2333.7,2333.1,4.28613561]
["bitfinex","ETHUSD",1770085715549,12.24422665,2333.7,2333.0,1.97053734]
["bitfinex","ETHUSD",1770085716373,12.24422665,2333.7,2332.9,1.07159432]
["bitfinex","ETHUSD",1770085716569,1.22442267,2333.6,2332.9,1.97059432]
["bitfinex","ETHUSD",1770085716868,1.22442267,2333.6,2332.9,1.07159432]
["bitfinex","ETHUSD",1770085717642,2.29576324,2333.6,2332.9,1.07159432]
["bitfinex","ETHUSD",1770085718045,12.24422665,2333.7,2332.9,1.07159432]
["bitfinex","ETHUSD",1770085718266,1.07237343,2333.7,2332.9,1.07159432]
["bitfinex","ETHUSD",1770085719476,13.31550008,2333.7,2333.1,0.001]
["bitfinex","ETHUSD",1770085719983,0.0011,2333.4,2333.1,0.001]
["bitfinex","ETHUSD",1770085722546,0.0011,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770085726299,14.54006544,2333.6,2333.1,0.001]
["bitfinex","ETHUSD",1770085726498,14.54006544,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1770085727198,1.22563266,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1770085727389,0.0011,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1770085727591,12.24422665,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1770085727795,12.24312665,2333.4,2332.5,1.07177472]
["bitfinex","ETHUSD",1770085728005,12.24312665,2333.4,2332.4,1.07182221]
["bitfinex","ETHUSD",1770085728193,12.24312665,2333.4,2332.2,2.64165097]
["bitfinex","ETHUSD",1770085728194,12.24312665,2333.0,2332.2,0.001]
["bitfinex","ETHUSD",1770085728393,12.24312665,2332.8,2332.2,0.001]
["bitfinex","ETHUSD",1770085730277,12.06191041,2332.6,2332.2,0.001]
["bitfinex","ETHUSD",1770085730477,12.22652103,2332.4,2331.7,0.899]
["bitfinex","ETHUSD",1770085730676,0.90796425,2332.3,2331.7,0.899]
["bitfinex","ETHUSD",1770085730904,12.22652103,2332.2,2331.7,0.899]
["bitfinex","ETHUSD",1770085731477,12.22652103,2332.2,2331.5,1.07227082]
["bitfinex","ETHUSD",1770085732105,12.22652103,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085732309,1.07199519,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770085732606,13.29851622,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770085732780,15.18850994,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770085733693,15.18850994,2332.1,2331.7,0.001]
["bitfinex","ETHUSD",1770085736109,2.96198891,2332.1,2331.7,0.001]
["bitfinex","ETHUSD",1770085736980,15.18850994,2332.1,2331.7,0.001]
["bitfinex","ETHUSD",1770085737181,15.18850994,2332.1,2331.5,0.001]
["bitfinex","ETHUSD",1770085737393,15.18850994,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770085737394,12.22652103,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770085739011,1.07213311,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770085739183,13.29865414,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770085739809,1.07209296,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770085739992,3.01971814,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770085740311,2.14243082,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770085740676,14.11651475,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770085740877,13.29845314,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770085741312,13.29845314,2332.3,2331.1,0.899]
["bitfinex","ETHUSD",1770085741513,13.31133918,2332.3,2331.1,0.899]
["bitfinex","ETHUSD",1770085741714,1.07193211,2332.3,2331.1,1.97144521]
["bitfinex","ETHUSD",1770085741901,14.26445577,2332.3,2331.3,12.33625656]
["bitfinex","ETHUSD",1770085742214,14.26445577,2332.3,2331.2,0.62612655]
["bitfinex","ETHUSD",1770085742412,1.07193211,2332.3,2331.2,12.96238311]
["bitfinex","ETHUSD",1770085742802,0.899,2332.5,2331.3,0.01288604]
["bitfinex","ETHUSD",1770085742993,12.22652103,2332.7,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085743315,12.22652103,2332.7,2331.5,13.40852763]
["bitfinex","ETHUSD",1770085744289,12.22652103,2332.7,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085744616,13.44917313,2332.6,2331.6,0.53613554]
["bitfinex","ETHUSD",1770085745113,12.22652103,2332.4,2331.3,4.28937128]
["bitfinex","ETHUSD",1770085745414,12.22652103,2332.4,2331.2,1.69850995]
["bitfinex","ETHUSD",1770085746210,12.22652103,2332.4,2331.7,0.001]
["bitfinex","ETHUSD",1770085747194,13.2984243,2332.3,2331.7,0.001]
["bitfinex","ETHUSD",1770085747392,2.55249453,2332.2,2331.7,0.001]
["bitfinex","ETHUSD",1770085748695,0.0011,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770085749325,0.0011,2332.5,2331.7,12.33725656]
["bitfinex","ETHUSD",1770085750623,0.0011,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770085751123,0.0011,2332.5,2331.7,12.33725656]
["bitfinex","ETHUSD",1770085751429,0.0011,2332.5,2331.9,1.07208713]
["bitfinex","ETHUSD",1770085752025,0.0011,2332.5,2331.9,13.40834369]
["bitfinex","ETHUSD",1770085752997,0.0011,2332.7,2331.9,13.40834369]
["bitfinex","ETHUSD",1770085753809,0.0011,2332.7,2331.8,6.52834068]
["bitfinex","ETHUSD",1770085753810,12.22762103,2332.7,2331.8,3.31207086]
["bitfinex","ETHUSD",1770085754125,12.22762103,2332.7,2331.8,1.97113239]
["bitfinex","ETHUSD",1770085754532,12.22652103,2332.5,2331.8,0.899]
["bitfinex","ETHUSD",1770085755297,13.29837834,2332.4,2331.8,0.899]
["bitfinex","ETHUSD",1770085757431,4.28710409,2332.6,2331.8,1.97112939]
["bitfinex","ETHUSD",1770085757607,0.90792891,2332.5,2331.8,1.97112939]
["bitfinex","ETHUSD",1770085757808,4.28710409,2332.6,2331.8,1.97112939]
["bitfinex","ETHUSD",1770085758125,0.90793248,2332.5,2331.8,1.97112939]
["bitfinex","ETHUSD",1770085758332,1.07176541,2332.6,2331.8,1.97112939]
["bitfinex","ETHUSD",1770085758511,0.90823067,2332.5,2331.9,0.62608302]
["bitfinex","ETHUSD",1770085758713,1.07176541,2332.6,2331.9,0.62608302]
["bitfinex","ETHUSD",1770085758912,0.90819329,2332.5,2331.9,0.62608302]
["bitfinex","ETHUSD",1770085759137,1.07176541,2332.6,2331.9,0.62608302]
["bitfinex","ETHUSD",1770085759332,0.0011,2332.3,2331.9,0.62608302]
["bitfinex","ETHUSD",1770085759546,0.0011,2332.3,2332.0,0.25972124]
["bitfinex","ETHUSD",1770085762628,0.0011,2332.3,2331.9,0.62608302]
["bitfinex","ETHUSD",1770085762948,0.0011,2332.3,2331.8,0.899]
["bitfinex","ETHUSD",1770085762949,11.70131731,2332.3,2331.8,0.899]
["bitfinex","ETHUSD",1770085763621,1.980264,2332.2,2331.7,0.001]
["bitfinex","ETHUSD",1770085763817,12.77216654,2332.2,2331.7,0.001]
["bitfinex","ETHUSD",1770085764423,11.70021731,2332.0,2331.7,0.001]
["bitfinex","ETHUSD",1770085764860,11.70021731,2332.0,2331.1,1.07243175]
["bitfinex","ETHUSD",1770085764861,12.60861273,2331.9,2331.1,4.2898029]
["bitfinex","ETHUSD",1770085765063,1.26086127,2331.8,2331.2,1.07239456]
["bitfinex","ETHUSD",1770085765364,13.90454112,2332.2,2331.2,1.07239456]
["bitfinex","ETHUSD",1770085765657,1.07208713,2331.9,2331.1,4.2898029]
["bitfinex","ETHUSD",1770085765834,12.7722929,2332.0,2331.1,4.2898029]
["bitfinex","ETHUSD",1770085766032,11.70131731,2332.3,2331.2,11.7987442]
["bitfinex","ETHUSD",1770085766219,0.90808842,2332.2,2331.2,11.7987442]
["bitfinex","ETHUSD",1770085766432,1.07301783,2332.3,2331.3,13.40888751]
["bitfinex","ETHUSD",1770085766627,0.90791913,2332.2,2331.3,13.40888751]
["bitfinex","ETHUSD",1770085766926,0.90785068,2332.1,2331.3,1.61014331]
["bitfinex","ETHUSD",1770085767252,11.70021731,2332.2,2331.1,4.2898029]
["bitfinex","ETHUSD",1770085767456,1.07301783,2332.3,2331.1,1.07245506]
["bitfinex","ETHUSD",1770085767457,11.70021731,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1770085767752,12.77230444,2331.9,2331.0,1.97146367]
["bitfinex","ETHUSD",1770085768451,0.90779924,2331.8,2331.0,1.97146367]
["bitfinex","ETHUSD",1770085768652,1.79683877,2331.8,2331.0,2.59761642]
["bitfinex","ETHUSD",1770085768850,11.70021731,2331.9,2331.0,2.59761642]
["bitfinex","ETHUSD",1770085769933,12.83259189,2332.2,2331.0,14.39636062]
["bitfinex","ETHUSD",1770085770165,12.83259189,2332.2,2331.1,11.81163024]
["bitfinex","ETHUSD",1770085770166,0.90784369,2332.1,2331.1,11.81163024]
["bitfinex","ETHUSD",1770085770465,1.0719874,2332.2,2331.1,11.72451628]
["bitfinex","ETHUSD",1770085770768,0.90820225,2332.1,2331.1,11.72451628]
["bitfinex","ETHUSD",1770085770968,0.0011,2332.3,2331.2,13.24513211]
["bitfinex","ETHUSD",1770085772156,0.0011,2332.3,2331.4,11.7987442]
["bitfinex","ETHUSD",1770085772653,0.0011,2332.3,2331.6,11.7987442]
["bitfinex","ETHUSD",1770085772858,0.0011,2332.3,2331.7,0.899]
["bitfinex","ETHUSD",1770085774156,0.0011,2332.3,2331.8,1.07213311]
["bitfinex","ETHUSD",1770085774338,0.0011,2332.3,2331.9,0.62596656]
["bitfinex","ETHUSD",1770085775146,0.0011,2332.3,2331.7,1.97115235]
["bitfinex","ETHUSD",1770085776548,0.0011,2332.3,2331.7,0.899]
["bitfinex","ETHUSD",1770085776732,11.70131731,2332.3,2331.7,0.899]
["bitfinex","ETHUSD",1770085777161,0.90727927,2332.2,2331.7,0.899]
["bitfinex","ETHUSD",1770085777372,11.70021731,2332.2,2331.7,0.899]
["bitfinex","ETHUSD",1770085777665,12.87034904,2332.1,2331.3,1.07233401]
["bitfinex","ETHUSD",1770085778161,1.17013173,2332.1,2331.3,4.28942957]
["bitfinex","ETHUSD",1770085778364,1.07302443,2332.3,2331.3,4.28942957]
["bitfinex","ETHUSD",1770085778547,0.90750364,2332.2,2331.3,4.28942957]
["bitfinex","ETHUSD",1770085778744,0.0011,2332.3,2331.4,11.7987442]
["bitfinex","ETHUSD",1770085779865,0.0011,2332.3,2331.6,11.7987442]
["bitfinex","ETHUSD",1770085780065,0.0011,2332.3,2331.3,16.08817377]
["bitfinex","ETHUSD",1770085780238,0.0011,2332.3,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085785967,0.0011,2332.3,2331.5,12.87101527]
["bitfinex","ETHUSD",1770085786172,0.0011,2332.3,2331.7,11.7987442]
["bitfinex","ETHUSD",1770085786468,0.0011,2332.1,2331.9,1.07208713]
["bitfinex","ETHUSD",1770085787472,0.0011,2332.5,2331.9,1.07208713]
["bitfinex","ETHUSD",1770085787672,0.0011,2332.5,2332.0,0.62595289]
["bitfinex","ETHUSD",1770085788757,0.0011,2332.5,2332.0,1.69795387]
["bitfinex","ETHUSD",1770085789353,0.0011,2332.5,2332.0,12.87074518]
["bitfinex","ETHUSD",1770085789751,0.0011,2332.5,2332.0,1.07200098]
["bitfinex","ETHUSD",1770085790151,0.0011,2332.5,2332.1,0.899]
["bitfinex","ETHUSD",1770085790673,0.0011,2332.5,2332.1,13.2533547]
["bitfinex","ETHUSD",1770085790974,2.20586079,2333.2,2332.2,13.42630393]
["bitfinex","ETHUSD",1770085791152,0.90754514,2333.1,2332.3,1.86259869]
["bitfinex","ETHUSD",1770085791350,12.8737952,2333.3,2332.3,1.86259869]
["bitfinex","ETHUSD",1770085791551,0.9071655,2333.2,2332.3,1.86259869]
["bitfinex","ETHUSD",1770085791773,0.9071655,2333.1,2332.3,1.86259869]
["bitfinex","ETHUSD",1770085791979,12.8737952,2333.3,2332.3,1.86259869]
["bitfinex","ETHUSD",1770085792173,12.8737952,2333.3,2332.4,1.53017887]
["bitfinex","ETHUSD",1770085792174,0.90705009,2333.2,2332.4,1.53017887]
["bitfinex","ETHUSD",1770085792470,14.70339818,2333.3,2332.4,1.53017887]
["bitfinex","ETHUSD",1770085792646,0.90669338,2333.2,2332.4,1.53017887]
["bitfinex","ETHUSD",1770085792847,14.70339818,2333.3,2332.5,1.07181136]
["bitfinex","ETHUSD",1770085793076,0.90669153,2333.2,2332.5,1.07181136]
["bitfinex","ETHUSD",1770085793281,14.70339818,2333.3,2332.6,0.68893316]
["bitfinex","ETHUSD",1770085793855,13.6319226,2333.3,2332.6,0.68893316]
["bitfinex","ETHUSD",1770085794071,11.80231962,2333.3,2332.6,0.68893316]
["bitfinex","ETHUSD",1770085794259,12.87376382,2333.3,2332.6,0.68893316]
["bitfinex","ETHUSD",1770085794666,11.80231962,2333.3,2332.6,0.68893316]
["bitfinex","ETHUSD",1770085794866,0.0011,2333.4,2332.7,1.07171946]
["bitfinex","ETHUSD",1770085795181,0.0011,2333.4,2332.6,2.65966236]
["bitfinex","ETHUSD",1770085795483,0.0011,2333.4,2332.7,0.69468172]
["bitfinex","ETHUSD",1770085797366,11.80341962,2333.4,2332.6,1.9707292]
["bitfinex","ETHUSD",1770085797572,11.80341962,2333.4,2332.6,0.899]
["bitfinex","ETHUSD",1770085797775,11.80341962,2333.4,2332.5,1.0717855]
["bitfinex","ETHUSD",1770085798162,11.80341962,2333.4,2332.6,1.07176435]
["bitfinex","ETHUSD",1770085799182,1.07144387,2333.3,2332.5,1.07181136]
["bitfinex","ETHUSD",1770085799387,13.40969091,2333.3,2332.5,1.69762703]
["bitfinex","ETHUSD",1770085799876,13.40969091,2333.3,2332.5,1.69862703]
["bitfinex","ETHUSD",1770085800683,11.80231962,2333.1,2331.6,12.3543547]
["bitfinex","ETHUSD",1770085800987,0.90654328,2333.2,2332.3,0.001]
["bitfinex","ETHUSD",1770085800988,11.80231962,2332.9,2332.3,0.001]
["bitfinex","ETHUSD",1770085801166,12.87398848,2332.9,2332.3,0.001]
["bitfinex","ETHUSD",1770085801373,1.71603958,2332.8,2332.3,0.001]
["bitfinex","ETHUSD",1770085801693,13.5183592,2332.8,2332.3,0.001]
["bitfinex","ETHUSD",1770085801916,13.5183592,2332.8,2331.7,0.899]
["bitfinex","ETHUSD",1770085802198,13.5183592,2332.8,2331.3,0.001]
["bitfinex","ETHUSD",1770085802199,12.93668289,2332.3,2331.3,0.001]
["bitfinex","ETHUSD",1770085802401,11.80231962,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770085802557,1.29366829,2332.2,2331.4,1.07227148]
["bitfinex","ETHUSD",1770085802762,1.29366829,2332.2,2331.4,1.07229684]
["bitfinex","ETHUSD",1770085802963,0.90454856,2332.1,2331.7,4.28870904]
["bitfinex","ETHUSD",1770085803185,1.29366829,2332.2,2331.3,13.2543547]
["bitfinex","ETHUSD",1770085803186,1.07181136,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085804390,12.87413098,2332.5,2331.4,1.07228961]
["bitfinex","ETHUSD",1770085804591,12.87413098,2332.5,2331.3,0.001]
["bitfinex","ETHUSD",1770085804592,11.80231962,2332.3,2331.3,0.001]
["bitfinex","ETHUSD",1770085804771,11.80231962,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770085804969,0.899,2332.3,2331.3,0.001]
["bitfinex","ETHUSD",1770085804970,11.80231962,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770085805277,11.80231962,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770085805278,11.80231962,2331.5,2331.0,0.001]
["bitfinex","ETHUSD",1770085806587,12.87448319,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770085807488,11.80231962,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770085807689,11.80231962,2332.3,2331.3,0.01288604]
["bitfinex","ETHUSD",1770085807891,8.28678276,2332.8,2331.9,0.01288604]
["bitfinex","ETHUSD",1770085807892,1.71603958,2332.8,2331.9,0.01288604]
["bitfinex","ETHUSD",1770085808496,11.80341962,2333.2,2332.1,0.01288604]
["bitfinex","ETHUSD",1770085808701,12.87491618,2333.2,2332.2,0.01288604]
["bitfinex","ETHUSD",1770085809192,12.87491618,2333.2,2332.3,1.07190327]
["bitfinex","ETHUSD",1770085809387,12.87491618,2333.2,2332.2,1.07191567]
["bitfinex","ETHUSD",1770085809969,12.87491618,2333.2,2332.1,1.07197616]
["bitfinex","ETHUSD",1770085810174,11.80231962,2333.0,2332.1,1.07197616]
["bitfinex","ETHUSD",1770085810383,11.80231962,2333.0,2332.2,1.07194704]
["bitfinex","ETHUSD",1770085811184,1.85956286,2333.1,2332.1,4.28797275]
["bitfinex","ETHUSD",1770085811395,0.0011,2333.2,2332.2,0.01288604]
["bitfinex","ETHUSD",1770085811565,1.07259603,2333.2,2332.2,0.01288604]
["bitfinex","ETHUSD",1770085811765,1.07259603,2333.2,2332.2,0.55274865]
["bitfinex","ETHUSD",1770085812394,12.87491565,2333.2,2332.2,0.55274865]
["bitfinex","ETHUSD",1770085812572,0.0011,2333.2,2332.2,0.53986261]
["bitfinex","ETHUSD",1770085812767,0.0011,2333.2,2332.3,0.01288604]
["bitfinex","ETHUSD",1770085812969,1.07259114,2333.2,2332.2,0.53986261]
["bitfinex","ETHUSD",1770085813282,1.07259114,2333.2,2332.1,4.30085879]
["bitfinex","ETHUSD",1770085813283,14.59109638,2333.2,2332.3,0.48407214]
["bitfinex","ETHUSD",1770085813490,14.59109638,2333.2,2332.3,1.55595035]
["bitfinex","ETHUSD",1770085813862,13.51960524,2333.2,2332.3,1.55595035]
["bitfinex","ETHUSD",1770085814064,14.59109905,2333.2,2332.3,1.55595035]
["bitfinex","ETHUSD",1770085814304,0.0011,2332.8,2332.3,1.55595035]
["bitfinex","ETHUSD",1770085814505,0.0011,2332.8,2332.4,0.58437447]
["bitfinex","ETHUSD",1770085815483,0.0011,2332.8,2332.2,1.0719442]
["bitfinex","ETHUSD",1770085816187,11.80341962,2332.8,2331.3,12.3543547]
["bitfinex","ETHUSD",1770085816386,11.80341962,2332.8,2331.9,1.07208615]
["bitfinex","ETHUSD",1770085816697,11.80341962,2332.8,2331.7,4.28859073]
["bitfinex","ETHUSD",1770085816698,11.80341962,2332.8,2331.8,1.07210612]
["bitfinex","ETHUSD",1770085817006,12.98266158,2332.7,2332.0,1.07202643]
["bitfinex","ETHUSD",1770085817681,14.05440509,2332.7,2331.6,4.28888714]
["bitfinex","ETHUSD",1770085819793,14.05440509,2332.7,2331.5,1.07222508]
["bitfinex","ETHUSD",1770085823602,12.33899355,2332.5,2331.4,1.97128292]
["bitfinex","ETHUSD",1770085823812,13.6632857,2332.4,2331.4,1.97128292]
["bitfinex","ETHUSD",1770085824035,12.33899355,2332.2,2331.4,0.899]
["bitfinex","ETHUSD",1770085824723,12.33899355,2332.2,2331.2,0.001]
["bitfinex","ETHUSD",1770085825018,12.33899355,2332.0,2331.2,0.001]
["bitfinex","ETHUSD",1770085825216,0.90386329,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1770085825217,12.33899355,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770085825916,1.07217909,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770085826386,13.4111278,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770085826591,14.79764897,2332.4,2331.2,11.9681778]
["bitfinex","ETHUSD",1770085826789,2.7402695,2332.6,2331.6,0.01288604]
["bitfinex","ETHUSD",1770085826790,1.07180698,2332.6,2331.6,0.01288604]
["bitfinex","ETHUSD",1770085827026,12.33899355,2332.7,2331.6,0.91188604]
["bitfinex","ETHUSD",1770085827234,0.0011,2332.8,2331.7,0.01288604]
["bitfinex","ETHUSD",1770085827235,1.07279735,2332.8,2331.7,0.01288604]
["bitfinex","ETHUSD",1770085827392,0.0011,2332.5,2331.7,0.01288604]
["bitfinex","ETHUSD",1770085827589,0.0011,2332.5,2331.7,1.30336963]
["bitfinex","ETHUSD",1770085828133,0.0011,2332.5,2331.7,2.362658]
["bitfinex","ETHUSD",1770085828299,0.0011,2332.5,2331.6,5.18771638]
["bitfinex","ETHUSD",1770085828300,12.34009355,2332.5,2331.6,0.899]
["bitfinex","ETHUSD",1770085828818,12.33899355,2332.3,2331.6,0.899]
["bitfinex","ETHUSD",1770085829320,12.33899355,2332.3,2331.5,1.07225436]
["bitfinex","ETHUSD",1770085829701,0.0011,2332.5,2331.7,1.0721787]
["bitfinex","ETHUSD",1770085830106,0.0011,2332.5,2331.4,0.01388604]
["bitfinex","ETHUSD",1770085830107,0.0011,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085830333,12.34009355,2332.5,2331.6,0.53623605]
["bitfinex","ETHUSD",1770085830510,12.34009355,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1770085831340,0.90508085,2332.4,2331.4,0.001]
["bitfinex","ETHUSD",1770085831633,12.33899355,2332.3,2331.4,1.07330998]
["bitfinex","ETHUSD",1770085832334,1.07194923,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085834535,13.41094278,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085834833,14.10885158,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770085836241,4.28763749,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770085836536,0.90528296,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085836742,4.28763749,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770085836950,0.90515582,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085837158,16.62663104,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1770085837362,15.01400099,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085837525,14.10884698,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770085838036,12.33899355,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770085838342,1.07208713,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770085838549,1.07208713,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770085838854,2.84201325,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770085839234,15.1810068,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770085841051,12.33899355,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770085841238,12.33899355,2331.5,2331.1,0.001]
["bitfinex","ETHUSD",1770085841438,1.32436027,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1770085842070,2.8420213,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770085843154,1.97214544,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770085843467,0.90466699,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770085843634,14.31113899,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770085843840,12.33899355,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770085844633,1.07217909,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1770085844838,15.19532066,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770085845034,12.33899355,2331.5,2331.1,0.001]
["bitfinex","ETHUSD",1770085846780,12.33899355,2331.5,2330.2,0.003]
["bitfinex","ETHUSD",1770085846781,12.33899355,2331.1,2330.2,0.003]
["bitfinex","ETHUSD",1770085847078,12.35187959,2330.7,2330.2,0.003]
["bitfinex","ETHUSD",1770085847367,12.33899355,2330.7,2330.2,0.003]
["bitfinex","ETHUSD",1770085847870,13.24241913,2330.6,2330.2,0.003]
["bitfinex","ETHUSD",1770085848197,13.24230774,2330.5,2329.3,0.899]
["bitfinex","ETHUSD",1770085848472,12.33899355,2330.3,2329.2,1.07332553]
["bitfinex","ETHUSD",1770085848669,13.66438628,2330.2,2329.2,1.61030507]
["bitfinex","ETHUSD",1770085848842,1.07291532,2330.1,2329.2,1.61030507]
["bitfinex","ETHUSD",1770085849243,14.73729017,2330.2,2329.2,1.61030507]
["bitfinex","ETHUSD",1770085849471,0.01288604,2330.4,2329.2,13.57748287]
["bitfinex","ETHUSD",1770085849472,1.0727772,2330.4,2329.2,13.57748287]
["bitfinex","ETHUSD",1770085849794,13.41177075,2330.4,2329.2,1.61030507]
["bitfinex","ETHUSD",1770085850293,5.18999864,2330.5,2329.2,13.53612605]
["bitfinex","ETHUSD",1770085850294,1.97173669,2330.5,2329.2,13.53612605]
["bitfinex","ETHUSD",1770085851194,14.70278779,2330.5,2329.2,1.61030507]
["bitfinex","ETHUSD",1770085851371,14.71567383,2330.5,2329.2,1.61030507]
["bitfinex","ETHUSD",1770085851692,12.7310511,2330.3,2329.2,1.07332553]
["bitfinex","ETHUSD",1770085851999,12.7310511,2330.3,2329.2,1.0733241]
["bitfinex","ETHUSD",1770085852203,12.7310511,2330.3,2329.1,1.07634053]
["bitfinex","ETHUSD",1770085852374,12.74393714,2330.3,2329.1,1.07634053]
["bitfinex","ETHUSD",1770085852702,12.74393714,2330.3,2329.2,1.07331932]
["bitfinex","ETHUSD",1770085852897,14.19692826,2330.2,2329.2,1.07331932]
["bitfinex","ETHUSD",1770085853398,1.07291532,2330.1,2329.1,0.003]
["bitfinex","ETHUSD",1770085853900,15.26982463,2330.2,2329.1,0.003]
["bitfinex","ETHUSD",1770085855209,0.01288604,2330.1,2329.1,0.003]
["bitfinex","ETHUSD",1770085855505,1.07296137,2330.0,2329.1,0.003]
["bitfinex","ETHUSD",1770085855717,3.03169856,2330.0,2329.1,1.73971761]
["bitfinex","ETHUSD",1770085856105,3.03169856,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770085856406,15.7756357,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770085856797,0.01288604,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770085857109,12.74393714,2329.8,2329.1,0.004]
["bitfinex","ETHUSD",1770085857285,1.0731456,2329.6,2329.1,0.004]
["bitfinex","ETHUSD",1770085857487,1.27568232,2329.7,2329.1,0.004]
["bitfinex","ETHUSD",1770085857685,0.0011,2330.1,2329.1,12.00112391]
["bitfinex","ETHUSD",1770085858109,12.7310511,2330.0,2329.1,0.004]
["bitfinex","ETHUSD",1770085858295,0.0011,2330.1,2329.1,0.004]
["bitfinex","ETHUSD",1770085858498,0.0011,2330.1,2329.1,12.00112391]
["bitfinex","ETHUSD",1770085858700,1.07401567,2330.1,2329.1,12.00112391]
["bitfinex","ETHUSD",1770085859013,0.0011,2330.1,2329.2,13.1972363]
["bitfinex","ETHUSD",1770085859510,0.0011,2330.1,2329.3,13.07040772]
["bitfinex","ETHUSD",1770085860583,0.0011,2330.3,2329.4,11.99712391]
["bitfinex","ETHUSD",1770085860787,0.87833775,2330.9,2329.6,11.99712391]
["bitfinex","ETHUSD",1770085860993,0.87833775,2330.9,2329.2,0.01288604]
["bitfinex","ETHUSD",1770085860994,12.7310511,2330.8,2329.2,0.01288604]
["bitfinex","ETHUSD",1770085861182,12.7310511,2330.8,2328.8,0.01288604]
["bitfinex","ETHUSD",1770085861183,12.7310511,2330.8,2325.2,9.78073436]
["bitfinex","ETHUSD",1770085861184,0.44968402,2329.2,2325.2,9.78073436]
["bitfinex","ETHUSD",1770085861385,0.44968402,2329.2,2321.4,11.99712391]
["bitfinex","ETHUSD",1770085861387,0.44968402,2329.2,2322.2,13.03430887]
["bitfinex","ETHUSD",1770085861388,0.01288604,2324.0,2322.2,13.03430887]
["bitfinex","ETHUSD",1770085861624,0.01288604,2324.0,2322.1,4.525]
["bitfinex","ETHUSD",1770085861625,0.01288604,2324.0,2322.1,1.07659262]
["bitfinex","ETHUSD",1770085861626,1.40870414,2323.6,2322.1,1.07659262]
["bitfinex","ETHUSD",1770085861923,1.50533043,2324.2,2322.8,0.01288604]
["bitfinex","ETHUSD",1770085861924,1.11895581,2323.2,2322.8,0.01288604]
["bitfinex","ETHUSD",1770085862124,2.98488878,2323.8,2323.1,0.01288604]
["bitfinex","ETHUSD",1770085862125,6.09115631,2323.7,2323.1,0.01288604]
["bitfinex","ETHUSD",1770085862286,2.23866658,2324.1,2322.8,0.01291377]
["bitfinex","ETHUSD",1770085862287,5.64313324,2323.3,2322.8,0.01291377]
["bitfinex","ETHUSD",1770085862487,10.30587687,2324.2,2321.2,5.425]
["bitfinex","ETHUSD",1770085862488,7.58168947,2322.9,2321.2,5.425]
["bitfinex","ETHUSD",1770085862715,7.58168947,2322.9,2321.8,0.01291377]
["bitfinex","ETHUSD",1770085862716,2.50784384,2322.8,2321.8,0.01291377]
["bitfinex","ETHUSD",1770085863010,2.50784384,2322.8,2321.7,0.01291377]
["bitfinex","ETHUSD",1770085863011,5.17714306,2322.0,2321.7,0.01291377]
["bitfinex","ETHUSD",1770085863242,5.17714306,2322.0,2321.7,0.01291794]
["bitfinex","ETHUSD",1770085863243,3.02939821,2321.8,2321.7,0.01291794]
["bitfinex","ETHUSD",1770085863514,8.4207335,2323.9,2322.9,0.01291794]
["bitfinex","ETHUSD",1770085863689,13.87346002,2323.8,2322.5,0.01291794]
["bitfinex","ETHUSD",1770085863892,14.07561845,2324.3,2323.7,0.01291794]
["bitfinex","ETHUSD",1770085864095,14.07561845,2324.3,2322.2,0.57679911]
["bitfinex","ETHUSD",1770085864096,10.97258671,2324.3,2322.2,0.57679911]
["bitfinex","ETHUSD",1770085864291,31.24297376,2324.6,2322.0,0.9]
["bitfinex","ETHUSD",1770085864292,23.97258671,2324.2,2322.1,9.41879481]
["bitfinex","ETHUSD",1770085864492,13.0,2324.2,2322.3,0.01291794]
["bitfinex","ETHUSD",1770085864819,10.97258671,2324.1,2322.2,1.03317127]
["bitfinex","ETHUSD",1770085865001,10.97258671,2324.0,2322.4,0.01291794]
["bitfinex","ETHUSD",1770085865316,0.01291794,2322.5,2320.2,9.6475822]
["bitfinex","ETHUSD",1770085865482,13.01291794,2322.6,2320.3,0.96475822]
["bitfinex","ETHUSD",1770085865682,13.01291794,2322.6,2319.8,4.32360224]
["bitfinex","ETHUSD",1770085865683,13.0,2322.2,2319.8,4.32360224]
["bitfinex","ETHUSD",1770085865896,0.01291794,2322.3,2319.9,0.01291794]
["bitfinex","ETHUSD",1770085865897,13.0,2322.0,2319.9,0.01291794]
["bitfinex","ETHUSD",1770085866116,10.97258671,2322.2,2320.6,0.01292574]
["bitfinex","ETHUSD",1770085866302,10.97258671,2322.5,2321.0,0.01292574]
["bitfinex","ETHUSD",1770085866613,13.0,2322.6,2321.1,0.01292574]
["bitfinex","ETHUSD",1770085866614,23.97258671,2322.6,2321.1,0.01292574]
["bitfinex","ETHUSD",1770085867016,23.97258671,2322.6,2321.4,0.01292574]
["bitfinex","ETHUSD",1770085867227,23.97258671,2322.6,2320.0,4.32289901]
["bitfinex","ETHUSD",1770085867228,13.0,2322.5,2320.0,4.32289901]
["bitfinex","ETHUSD",1770085867526,13.0,2322.3,2320.2,0.01292574]
["bitfinex","ETHUSD",1770085867712,13.0,2322.1,2320.5,1.07734951]
["bitfinex","ETHUSD",1770085867916,13.0,2321.9,2321.0,1.07709713]
["bitfinex","ETHUSD",1770085868127,13.0,2321.9,2321.1,0.01292574]
["bitfinex","ETHUSD",1770085868425,13.0,2322.4,2322.0,0.01292574]
["bitfinex","ETHUSD",1770085868614,13.0,2322.4,2321.5,0.01292574]
["bitfinex","ETHUSD",1770085868811,10.97258671,2322.3,2321.8,0.01292574]
["bitfinex","ETHUSD",1770085869005,10.97258671,2322.3,2321.4,0.01292574]
["bitfinex","ETHUSD",1770085869006,13.0,2322.2,2320.9,4.30848772]
["bitfinex","ETHUSD",1770085869329,0.901,2322.1,2321.3,0.01292574]
["bitfinex","ETHUSD",1770085869542,13.0,2322.0,2320.7,0.01292574]
["bitfinex","ETHUSD",1770085869744,13.0,2322.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1770085869745,13.01292574,2320.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770085869956,13.0,2320.7,2319.4,1.07786496]
["bitfinex","ETHUSD",1770085870258,13.0,2320.7,2318.5,0.01293075]
["bitfinex","ETHUSD",1770085870405,13.0,2320.5,2319.3,1.07790365]
["bitfinex","ETHUSD",1770085870603,13.0,2320.5,2318.5,0.01293075]
["bitfinex","ETHUSD",1770085870829,13.0,2320.3,2319.3,1.07790412]
["bitfinex","ETHUSD",1770085871005,13.0,2320.8,2320.1,0.01293075]
["bitfinex","ETHUSD",1770085871211,12.7310511,2321.4,2319.4,0.53895499]
["bitfinex","ETHUSD",1770085871409,12.7310511,2321.0,2319.5,1.09075036]
["bitfinex","ETHUSD",1770085871643,12.7310511,2321.8,2320.4,0.01293187]
["bitfinex","ETHUSD",1770085871940,14.99687426,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1770085872156,12.7310511,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1770085872313,0.902,2322.2,2320.9,0.01293187]
["bitfinex","ETHUSD",1770085872513,13.6330511,2322.2,2320.7,0.01293187]
["bitfinex","ETHUSD",1770085872703,1.07654515,2322.3,2320.7,0.01293187]
["bitfinex","ETHUSD",1770085872704,12.7310511,2322.0,2320.7,0.01293187]
["bitfinex","ETHUSD",1770085872907,12.7310511,2322.0,2319.6,0.59539112]
["bitfinex","ETHUSD",1770085872908,12.7310511,2321.2,2319.6,0.59539112]
["bitfinex","ETHUSD",1770085873145,12.7310511,2321.2,2319.7,0.01293187]
["bitfinex","ETHUSD",1770085873146,0.902,2321.1,2319.7,0.01293187]
["bitfinex","ETHUSD",1770085873351,12.7310511,2321.2,2319.4,1.6168166]
["bitfinex","ETHUSD",1770085873639,12.7310511,2321.2,2319.9,0.01293187]
["bitfinex","ETHUSD",1770085873846,12.7310511,2321.2,2319.8,0.01293187]
["bitfinex","ETHUSD",1770085874152,13.80789813,2321.6,2319.8,0.54274234]
["bitfinex","ETHUSD",1770085874510,13.80789813,2321.6,2319.8,0.55567421]
["bitfinex","ETHUSD",1770085874711,0.01293187,2321.0,2319.8,0.54274234]
["bitfinex","ETHUSD",1770085874912,0.01293187,2321.0,2319.4,0.53895499]
["bitfinex","ETHUSD",1770085874913,0.01293187,2320.3,2319.4,0.53895499]
["bitfinex","ETHUSD",1770085875212,0.01293187,2320.6,2319.6,1.07775706]
["bitfinex","ETHUSD",1770085875419,0.01293187,2320.6,2318.9,4.31234849]
["bitfinex","ETHUSD",1770085875420,13.82131134,2320.6,2318.9,4.31234849]
["bitfinex","ETHUSD",1770085875626,0.11533187,2321.2,2318.9,16.32240427]
["bitfinex","ETHUSD",1770085875627,12.7310511,2321.2,2318.9,16.32240427]
["bitfinex","ETHUSD",1770085875962,12.7310511,2321.2,2319.4,0.01293187]
["bitfinex","ETHUSD",1770085876252,14.00415621,2321.1,2319.7,0.01293187]
["bitfinex","ETHUSD",1770085876413,14.00415621,2321.1,2319.0,0.24650217]
["bitfinex","ETHUSD",1770085876608,14.00415621,2321.1,2319.4,0.01293187]
["bitfinex","ETHUSD",1770085876822,14.00415621,2321.1,2319.3,0.01293187]
["bitfinex","ETHUSD",1770085877020,14.00415621,2321.1,2320.2,0.003]
["bitfinex","ETHUSD",1770085877237,1.5081199,2321.0,2320.2,0.003]
["bitfinex","ETHUSD",1770085877609,12.7310511,2321.1,2320.2,0.003]
["bitfinex","ETHUSD",1770085877814,12.7310511,2321.1,2319.9,1.07763265]
["bitfinex","ETHUSD",1770085877815,12.7310511,2321.1,2319.9,0.94599265]
["bitfinex","ETHUSD",1770085878017,12.7310511,2321.1,2320.0,0.01293187]
["bitfinex","ETHUSD",1770085878212,13.80812685,2321.1,2319.9,0.94599265]
["bitfinex","ETHUSD",1770085878538,12.7310511,2321.1,2319.9,0.95892452]
["bitfinex","ETHUSD",1770085878737,13.80813117,2321.1,2320.0,0.5282387]
["bitfinex","ETHUSD",1770085879036,13.80813117,2321.1,2319.8,1.07765173]
["bitfinex","ETHUSD",1770085879226,13.80813117,2321.1,2319.8,1.0776766]
["bitfinex","ETHUSD",1770085879431,13.80813117,2321.1,2319.8,1.09060847]
["bitfinex","ETHUSD",1770085879632,12.7310511,2321.1,2319.8,1.09060847]
["bitfinex","ETHUSD",1770085880027,12.7310511,2321.1,2319.9,0.01293187]
["bitfinex","ETHUSD",1770085880229,15.18897777,2321.1,2319.8,1.0776766]
["bitfinex","ETHUSD",1770085880542,12.80455806,2321.0,2319.8,1.0776766]
["bitfinex","ETHUSD",1770085880841,12.80455806,2321.0,2320.1,0.01293187]
["bitfinex","ETHUSD",1770085881040,12.80455806,2321.0,2320.2,0.01293187]
["bitfinex","ETHUSD",1770085881041,0.01025009,2321.0,2320.2,0.01293187]
["bitfinex","ETHUSD",1770085881228,0.01025009,2321.0,2320.0,0.01293187]
["bitfinex","ETHUSD",1770085881418,0.01025009,2321.0,2320.1,1.07753976]
["bitfinex","ETHUSD",1770085881736,1.08738608,2321.0,2320.1,1.89500787]
["bitfinex","ETHUSD",1770085882146,0.01025009,2321.0,2320.1,1.89500787]
["bitfinex","ETHUSD",1770085882556,0.01025009,2321.0,2320.1,1.90793974]
["bitfinex","ETHUSD",1770085882760,0.01025009,2321.0,2320.2,0.01293187]
["bitfinex","ETHUSD",1770085883121,1e-08,2321.0,2320.3,0.01293187]
["bitfinex","ETHUSD",1770085883321,13.87100527,2322.0,2320.5,0.01293187]
["bitfinex","ETHUSD",1770085883626,13.87100527,2322.0,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085883627,2.4638367,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085883945,1.0766559,2322.1,2321.0,0.01293187]
["bitfinex","ETHUSD",1770085884261,13.87096387,2322.1,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085884566,13.87096387,2322.1,2320.7,0.01293187]
["bitfinex","ETHUSD",1770085884923,13.87096387,2322.1,2320.5,1.09028588]
["bitfinex","ETHUSD",1770085885523,0.0011,2320.8,2320.5,1.09028588]
["bitfinex","ETHUSD",1770085885738,0.0011,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770085886249,12.79430797,2321.7,2320.6,1.0772973]
["bitfinex","ETHUSD",1770085886951,1.0766559,2322.1,2320.8,0.01293187]
["bitfinex","ETHUSD",1770085887156,13.87089614,2322.2,2320.9,0.01293187]
["bitfinex","ETHUSD",1770085887340,1.07658817,2322.2,2321.2,0.01293187]
["bitfinex","ETHUSD",1770085887540,2.04548573,2322.2,2320.8,0.01293187]
["bitfinex","ETHUSD",1770085887852,2.04548573,2322.2,2320.9,0.95599233]
["bitfinex","ETHUSD",1770085888455,14.74894445,2322.1,2320.9,0.95599233]
["bitfinex","ETHUSD",1770085888670,1.0759264,2321.8,2320.6,1.07730623]
["bitfinex","ETHUSD",1770085888834,1.0759264,2321.6,2320.8,1.07720906]
["bitfinex","ETHUSD",1770085889035,1.0759264,2321.8,2320.8,1.62874774]
["bitfinex","ETHUSD",1770085889251,0.87900907,2321.7,2320.8,1.62874774]
["bitfinex","ETHUSD",1770085889431,1.0759264,2321.5,2320.8,1.62874774]
["bitfinex","ETHUSD",1770085889640,0.87900907,2321.4,2320.8,1.62874774]
["bitfinex","ETHUSD",1770085889832,1.0759264,2321.7,2320.8,1.62874774]
["bitfinex","ETHUSD",1770085889833,2.15272718,2321.7,2320.8,1.62874774]
["bitfinex","ETHUSD",1770085890035,1.96156263,2321.6,2320.9,0.59505386]
["bitfinex","ETHUSD",1770085890240,1.96156263,2321.5,2320.8,1.61581587]
["bitfinex","ETHUSD",1770085890556,0.88563623,2321.4,2320.8,1.61581587]
["bitfinex","ETHUSD",1770085890863,0.88563623,2321.3,2320.6,1.07726802]
["bitfinex","ETHUSD",1770085891057,0.88563623,2321.2,2320.5,1.07732604]
["bitfinex","ETHUSD",1770085891246,1.0759264,2320.7,2320.4,4.30953433]
["bitfinex","ETHUSD",1770085891451,0.88563623,2320.6,2320.5,1.07731234]
["bitfinex","ETHUSD",1770085891746,0.88563623,2320.6,2320.4,1.07736997]
["bitfinex","ETHUSD",1770085891951,2.8576,2321.3,2320.4,1.07736997]
["bitfinex","ETHUSD",1770085891952,2.8576,2321.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085892260,3.75069153,2321.1,2320.4,1.07739378]
["bitfinex","ETHUSD",1770085892457,3.75069153,2321.1,2320.3,0.001]
["bitfinex","ETHUSD",1770085892458,3.75069153,2321.0,2320.3,1.07841973]
["bitfinex","ETHUSD",1770085892666,0.04371264,2320.4,2320.3,0.001]
["bitfinex","ETHUSD",1770085892963,0.93680417,2320.4,2320.3,0.001]
["bitfinex","ETHUSD",1770085893837,3.93480654,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770085894373,2.8576,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770085894568,2.8576,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770085894937,3.93467972,2321.1,2320.3,0.001]
["bitfinex","ETHUSD",1770085895136,2.8576,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770085895542,2.8576,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770085896862,3.93477479,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770085897062,2.8576,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770085897262,2.8576,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770085897864,2.8576,2321.0,2320.1,0.98241323]
["bitfinex","ETHUSD",1770085898066,3.93463891,2321.2,2320.2,0.53055041]
["bitfinex","ETHUSD",1770085898266,2.8576,2321.1,2320.2,0.53055041]
["bitfinex","ETHUSD",1770085898563,2.8576,2320.9,2320.1,0.96948136]
["bitfinex","ETHUSD",1770085898768,2.8576,2321.0,2320.1,0.96948136]
["bitfinex","ETHUSD",1770085898967,2.8576,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770085899166,0.0011,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770085900141,3.5774886,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1770085900340,17.44869593,2321.5,2320.4,0.01293187]
["bitfinex","ETHUSD",1770085900658,17.44869593,2321.5,2320.3,0.01393187]
["bitfinex","ETHUSD",1770085900659,13.8712443,2321.4,2320.3,0.001]
["bitfinex","ETHUSD",1770085901040,13.8712443,2321.4,2320.4,0.01293187]
["bitfinex","ETHUSD",1770085901666,13.8712443,2321.4,2320.3,0.01293187]
["bitfinex","ETHUSD",1770085901876,13.8712443,2321.4,2320.4,4.32234794]
["bitfinex","ETHUSD",1770085902088,13.8712443,2321.4,2320.5,1.51088199]
["bitfinex","ETHUSD",1770085902267,13.8712443,2321.4,2320.4,4.30941607]
["bitfinex","ETHUSD",1770085902468,13.8712443,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085903771,12.79430797,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085903979,13.8712511,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085904182,13.8712511,2321.4,2320.5,1.09028588]
["bitfinex","ETHUSD",1770085904358,13.8712511,2321.4,2320.5,2.06378406]
["bitfinex","ETHUSD",1770085904862,13.8712511,2321.4,2320.5,2.05085219]
["bitfinex","ETHUSD",1770085905978,0.90162676,2321.3,2320.5,2.06378406]
["bitfinex","ETHUSD",1770085906153,0.90162676,2321.2,2320.5,2.06378406]
["bitfinex","ETHUSD",1770085906360,0.90162676,2321.1,2320.5,0.01293187]
["bitfinex","ETHUSD",1770085906665,0.90162676,2321.0,2320.5,1.95604866]
["bitfinex","ETHUSD",1770085906868,0.90162676,2320.9,2320.5,1.95604866]
["bitfinex","ETHUSD",1770085907094,13.87127961,2321.4,2320.5,1.95604866]
["bitfinex","ETHUSD",1770085907466,0.0011,2322.0,2321.4,0.01293187]
["bitfinex","ETHUSD",1770085907670,0.0011,2322.0,2321.2,0.01293187]
["bitfinex","ETHUSD",1770085907866,0.0011,2322.0,2321.4,0.01293187]
["bitfinex","ETHUSD",1770085908169,0.0011,2322.0,2321.3,1.07698272]
["bitfinex","ETHUSD",1770085908754,0.0011,2322.0,2321.3,1.0296904]
["bitfinex","ETHUSD",1770085908960,17.44816471,2322.7,2321.6,0.01293187]
["bitfinex","ETHUSD",1770085909268,13.87064345,2322.7,2321.7,0.01293187]
["bitfinex","ETHUSD",1770085909489,12.79430797,2322.7,2321.8,0.01293187]
["bitfinex","ETHUSD",1770085909652,12.79430797,2322.7,2321.7,0.01293187]
["bitfinex","ETHUSD",1770085909858,13.87065841,2322.7,2321.7,0.01293187]
["bitfinex","ETHUSD",1770085910081,13.87065841,2322.7,2321.8,1.08968266]
["bitfinex","ETHUSD",1770085910082,1.84870699,2322.7,2321.8,1.08968266]
["bitfinex","ETHUSD",1770085910293,0.0011,2322.8,2322.0,0.01293187]
["bitfinex","ETHUSD",1770085911288,0.0011,2322.8,2321.8,1.08968266]
["bitfinex","ETHUSD",1770085911289,1.07739171,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1770085911670,13.62773127,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1770085912056,13.62772909,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1770085912261,14.37462515,2322.7,2321.8,1.07675079]
["bitfinex","ETHUSD",1770085913686,0.0011,2322.0,2321.7,1.07679195]
["bitfinex","ETHUSD",1770085913860,0.0011,2322.0,2320.6,0.903]
["bitfinex","ETHUSD",1770085913861,12.55143956,2322.0,2320.6,0.903]
["bitfinex","ETHUSD",1770085914065,12.55143956,2322.0,2320.4,1.07735695]
["bitfinex","ETHUSD",1770085914066,12.55033956,2321.6,2320.4,1.07735695]
["bitfinex","ETHUSD",1770085914286,12.55033956,2321.4,2320.4,1.07735695]
["bitfinex","ETHUSD",1770085915704,2.33184838,2321.9,2320.8,0.01293187]
["bitfinex","ETHUSD",1770085915705,12.55033956,2321.8,2320.8,0.01293187]
["bitfinex","ETHUSD",1770085916007,12.55033956,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1770085916008,1.07679717,2321.7,2320.8,1.07721475]
["bitfinex","ETHUSD",1770085916170,15.34053817,2321.8,2320.8,1.09014662]
["bitfinex","ETHUSD",1770085916492,13.62710288,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1770085917382,13.62710288,2321.8,2320.9,0.01293187]
["bitfinex","ETHUSD",1770085917579,12.55033956,2321.8,2320.9,0.01293187]
["bitfinex","ETHUSD",1770085917763,13.6281179,2322.0,2320.8,1.07721475]
["bitfinex","ETHUSD",1770085917964,13.6281179,2322.0,2320.7,4.30885901]
["bitfinex","ETHUSD",1770085918165,12.55033956,2321.8,2320.8,0.55283707]
["bitfinex","ETHUSD",1770085918602,12.55033956,2321.8,2320.8,0.5399052]
["bitfinex","ETHUSD",1770085918809,12.55033956,2321.6,2320.6,1.07730055]
["bitfinex","ETHUSD",1770085919310,13.44918323,2321.5,2320.6,1.07730055]
["bitfinex","ETHUSD",1770085919506,1.07777834,2322.0,2320.5,4.30923037]
["bitfinex","ETHUSD",1770085919507,13.44918323,2321.4,2320.5,1.07731796]
["bitfinex","ETHUSD",1770085919704,13.44918323,2321.3,2320.6,1.07728928]
["bitfinex","ETHUSD",1770085920008,0.89884367,2321.2,2320.6,1.07728928]
["bitfinex","ETHUSD",1770085920162,12.55033956,2321.3,2320.5,4.30941594]
["bitfinex","ETHUSD",1770085920367,14.35202404,2321.2,2320.3,0.001]
["bitfinex","ETHUSD",1770085920575,12.55033956,2321.0,2319.5,1.07779837]
["bitfinex","ETHUSD",1770085920795,12.55033956,2320.8,2318.9,4.31227159]
["bitfinex","ETHUSD",1770085920997,3.14953001,2320.9,2319.2,1.07795301]
["bitfinex","ETHUSD",1770085920998,12.55033956,2320.5,2319.2,1.07795301]
["bitfinex","ETHUSD",1770085921300,2.25084553,2320.6,2318.5,0.01593187]
["bitfinex","ETHUSD",1770085921301,12.55033956,2320.3,2318.5,0.01593187]
["bitfinex","ETHUSD",1770085921601,12.55033956,2320.1,2319.1,1.07800157]
["bitfinex","ETHUSD",1770085921898,12.55033956,2320.1,2318.6,4.32583524]
["bitfinex","ETHUSD",1770085921899,12.55033956,2319.7,2318.5,0.003]
["bitfinex","ETHUSD",1770085922091,12.55033956,2319.6,2318.8,4.3125737]
["bitfinex","ETHUSD",1770085922416,1.07736418,2320.5,2319.5,0.01293605]
["bitfinex","ETHUSD",1770085922618,13.62765547,2320.6,2319.7,0.01293605]
["bitfinex","ETHUSD",1770085922820,13.62765395,2320.6,2319.8,0.01293605]
["bitfinex","ETHUSD",1770085922966,12.55033956,2321.0,2319.6,0.01293605]
["bitfinex","ETHUSD",1770085923325,12.55033956,2320.8,2319.7,0.01293605]
["bitfinex","ETHUSD",1770085923595,12.55033956,2320.8,2319.9,0.01293605]
["bitfinex","ETHUSD",1770085923812,12.55033956,2321.1,2318.8,1.09107991]
["bitfinex","ETHUSD",1770085923968,12.55033956,2321.1,2320.1,0.01293605]
["bitfinex","ETHUSD",1770085923969,0.89725705,2321.0,2320.1,0.01293605]
["bitfinex","ETHUSD",1770085924171,12.55033956,2321.1,2320.3,1.09038293]
["bitfinex","ETHUSD",1770085924479,13.62730277,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085924893,12.55033956,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085925097,13.62729535,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085925509,13.62730084,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085925683,12.55033956,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085925889,13.62728269,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085926091,15.33893604,2321.4,2320.4,0.54131065]
["bitfinex","ETHUSD",1770085926393,13.62727779,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085926592,12.55033956,2321.4,2320.5,1.07735401]
["bitfinex","ETHUSD",1770085926895,12.55033956,2321.4,2320.5,1.09029006]
["bitfinex","ETHUSD",1770085927098,1.07683189,2321.7,2320.5,1.09029006]
["bitfinex","ETHUSD",1770085927613,0.903,2321.8,2320.5,1.09029006]
["bitfinex","ETHUSD",1770085927808,12.55033956,2321.7,2320.6,0.59539528]
["bitfinex","ETHUSD",1770085928008,12.55033956,2321.7,2320.6,0.50910456]
["bitfinex","ETHUSD",1770085928405,12.55033956,2321.7,2320.7,1.09019722]
["bitfinex","ETHUSD",1770085928608,0.0011,2322.0,2321.5,0.01293605]
["bitfinex","ETHUSD",1770085928900,0.0011,2322.6,2322.5,0.22422709]
["bitfinex","ETHUSD",1770085929111,0.0011,2322.8,2322.5,0.22422709]
["bitfinex","ETHUSD",1770085930110,0.903,2323.6,2322.5,0.22422709]
["bitfinex","ETHUSD",1770085930111,13.62625624,2323.6,2322.5,0.22422709]
["bitfinex","ETHUSD",1770085930320,1.86074655,2323.5,2322.7,1.08926962]
["bitfinex","ETHUSD",1770085930494,1.07599591,2323.5,2322.6,1.07635241]
["bitfinex","ETHUSD",1770085930695,1.07599591,2323.5,2322.6,1.07637134]
["bitfinex","ETHUSD",1770085931195,1.07599591,2323.5,2322.6,1.07637474]
["bitfinex","ETHUSD",1770085931395,1.07594663,2323.6,2322.6,1.08931079]
["bitfinex","ETHUSD",1770085932120,13.62625615,2323.7,2322.6,1.07637474]
["bitfinex","ETHUSD",1770085932327,1.79308377,2323.6,2322.6,1.07637474]
["bitfinex","ETHUSD",1770085932529,2.86903954,2323.6,2322.6,1.07637474]
["bitfinex","ETHUSD",1770085933340,0.0011,2324.0,2323.4,0.01293605]
["bitfinex","ETHUSD",1770085933507,12.55033956,2324.8,2323.4,0.01293605]
["bitfinex","ETHUSD",1770085933508,12.55033956,2324.8,2323.6,0.01293605]
["bitfinex","ETHUSD",1770085933825,13.62573728,2324.8,2323.9,0.01293605]
["bitfinex","ETHUSD",1770085934325,13.62573728,2324.8,2323.8,0.01293605]
["bitfinex","ETHUSD",1770085934654,1.79270664,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770085935522,14.3430462,2324.7,2323.8,1.07579656]
["bitfinex","ETHUSD",1770085935942,14.3430462,2324.7,2323.7,4.3033689]
["bitfinex","ETHUSD",1770085936139,14.3430462,2324.7,2323.8,1.07579656]
["bitfinex","ETHUSD",1770085936329,1.54184439,2324.6,2323.8,1.08873261]
["bitfinex","ETHUSD",1770085936618,1.54184439,2324.6,2323.8,1.07581914]
["bitfinex","ETHUSD",1770085936815,12.55033956,2325.3,2324.4,0.01293605]
["bitfinex","ETHUSD",1770085937017,16.84915539,2326.3,2325.1,0.01293605]
["bitfinex","ETHUSD",1770085937245,12.55033956,2326.1,2324.1,0.01293605]
["bitfinex","ETHUSD",1770085937457,12.55033956,2325.9,2324.4,0.01293605]
["bitfinex","ETHUSD",1770085937617,12.55033956,2325.9,2324.3,0.01293605]
["bitfinex","ETHUSD",1770085938021,12.55033956,2325.9,2324.5,0.01293605]
["bitfinex","ETHUSD",1770085938258,12.55033956,2325.9,2324.3,0.01293605]
["bitfinex","ETHUSD",1770085938419,1.07494517,2325.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770085938615,13.62528473,2325.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770085940047,5.55481467,2325.8,2324.4,1.08848242]
["bitfinex","ETHUSD",1770085940048,1.25503396,2325.8,2324.4,1.08848242]
["bitfinex","ETHUSD",1770085940262,1.0748761,2325.9,2324.7,0.01293605]
["bitfinex","ETHUSD",1770085940568,18.56393691,2326.2,2324.7,0.01293605]
["bitfinex","ETHUSD",1770085940569,1.07476032,2326.1,2324.8,1.07536132]
["bitfinex","ETHUSD",1770085941543,13.54742824,2326.1,2324.8,1.07536132]
["bitfinex","ETHUSD",1770085941852,13.54742824,2326.1,2324.8,1.08829737]
["bitfinex","ETHUSD",1770085942039,1.53398106,2326.0,2324.9,0.55191032]
["bitfinex","ETHUSD",1770085942257,0.0011,2325.7,2324.9,0.53897427]
["bitfinex","ETHUSD",1770085942454,0.0011,2325.7,2324.5,4.30144528]
["bitfinex","ETHUSD",1770085942974,0.0011,2325.7,2324.5,4.31438133]
["bitfinex","ETHUSD",1770085943180,0.0011,2325.7,2325.0,0.01293605]
["bitfinex","ETHUSD",1770085943368,0.0011,2325.7,2324.5,4.30144528]
["bitfinex","ETHUSD",1770085943561,0.0011,2325.7,2324.6,0.53899277]
["bitfinex","ETHUSD",1770085943963,0.0011,2325.7,2324.6,0.55192882]
["bitfinex","ETHUSD",1770085944160,0.0011,2325.7,2324.6,0.53899277]
["bitfinex","ETHUSD",1770085944366,0.0011,2325.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770085944868,0.0011,2325.7,2324.5,0.01293605]
["bitfinex","ETHUSD",1770085945676,0.0011,2325.7,2324.6,0.902]
["bitfinex","ETHUSD",1770085947339,0.0011,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1770085948045,0.0011,2325.7,2324.7,1.08834362]
["bitfinex","ETHUSD",1770085948245,0.0011,2325.7,2324.8,0.630491]
["bitfinex","ETHUSD",1770085949377,0.0011,2325.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1770085951091,0.0011,2325.7,2324.9,1.08825111]
["bitfinex","ETHUSD",1770085951295,1.07465344,2326.4,2325.1,0.01293605]
["bitfinex","ETHUSD",1770085951459,13.54727874,2326.5,2325.2,1.07517632]
["bitfinex","ETHUSD",1770085951664,12.47266792,2326.3,2325.2,1.07517632]
["bitfinex","ETHUSD",1770085952178,12.47266792,2326.3,2325.2,1.08811237]
["bitfinex","ETHUSD",1770085952480,14.34751862,2326.4,2325.2,1.07517632]
["bitfinex","ETHUSD",1770085952680,4.299136,2326.7,2325.6,0.01293605]
["bitfinex","ETHUSD",1770085952681,1.07558471,2326.7,2325.6,0.01293605]
["bitfinex","ETHUSD",1770085952881,1.07558471,2326.7,2325.6,0.902]
["bitfinex","ETHUSD",1770085952882,13.54825263,2326.7,2325.6,0.902]
["bitfinex","ETHUSD",1770085953478,13.54825263,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770085953853,12.47376792,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770085954075,12.47376792,2326.7,2325.7,1.08788122]
["bitfinex","ETHUSD",1770085954280,1.35482313,2326.6,2325.7,1.08788122]
["bitfinex","ETHUSD",1770085955189,0.0011,2326.5,2325.7,1.07494517]
["bitfinex","ETHUSD",1770085955362,0.0011,2326.5,2325.9,0.01293605]
["bitfinex","ETHUSD",1770085955767,0.0011,2326.5,2325.7,1.07494517]
["bitfinex","ETHUSD",1770085956890,12.47266792,2327.8,2326.0,0.24650635]
["bitfinex","ETHUSD",1770085957066,12.47266792,2327.6,2325.8,1.5235703]
["bitfinex","ETHUSD",1770085957267,12.47266792,2327.6,2326.4,0.01293605]
["bitfinex","ETHUSD",1770085957573,13.54674165,2327.6,2326.6,1.07452935]
["bitfinex","ETHUSD",1770085959591,13.54674165,2327.6,2326.5,4.31105347]
["bitfinex","ETHUSD",1770085959592,13.54674165,2327.6,2326.5,1.07454751]
["bitfinex","ETHUSD",1770085959888,12.47266792,2327.4,2326.6,0.01293605]
["bitfinex","ETHUSD",1770085960914,1.81328373,2327.5,2326.7,0.01293605]
["bitfinex","ETHUSD",1770085961097,1.07390382,2328.0,2327.1,0.01293605]
["bitfinex","ETHUSD",1770085961273,13.54657174,2328.0,2327.2,0.01293605]
["bitfinex","ETHUSD",1770085961478,1.78419247,2327.9,2327.2,0.01293605]
["bitfinex","ETHUSD",1770085961986,0.00323,2328.3,2327.3,1.08714221]
["bitfinex","ETHUSD",1770085962198,13.54967609,2328.3,2327.3,1.07420616]
["bitfinex","ETHUSD",1770085962400,13.54967609,2328.3,2327.3,1.08714221]
["bitfinex","ETHUSD",1770085962604,13.54967609,2328.3,2327.3,1.07420616]
["bitfinex","ETHUSD",1770085962785,13.54967609,2328.3,2327.3,1.08714221]
["bitfinex","ETHUSD",1770085962988,14.25713344,2328.2,2327.3,0.01293605]
["bitfinex","ETHUSD",1770085963204,14.25713344,2328.2,2327.2,1.07423445]
["bitfinex","ETHUSD",1770085963403,12.47266792,2328.0,2327.2,1.07423445]
["bitfinex","ETHUSD",1770085965421,12.47266792,2328.0,2326.9,4.31049678]
["bitfinex","ETHUSD",1770085965422,14.44386958,2327.9,2326.9,1.07438947]
["bitfinex","ETHUSD",1770085965608,12.47266792,2327.7,2326.5,4.29812027]
["bitfinex","ETHUSD",1770085965806,12.47266792,2327.7,2326.3,4.31156992]
["bitfinex","ETHUSD",1770085965807,12.47266792,2327.7,2326.7,1.07445002]
["bitfinex","ETHUSD",1770085966193,12.47266792,2327.7,2326.8,1.07443513]
["bitfinex","ETHUSD",1770085966393,12.47266792,2327.5,2326.8,1.07443513]
["bitfinex","ETHUSD",1770085966593,1.33704507,2327.4,2326.8,1.07443513]
["bitfinex","ETHUSD",1770085966818,13.80971299,2327.4,2326.8,1.07443513]
["bitfinex","ETHUSD",1770085967016,1.33704507,2327.4,2326.8,4.29760208]
["bitfinex","ETHUSD",1770085967316,14.34661838,2327.8,2327.0,1.07431456]
["bitfinex","ETHUSD",1770085967514,14.34661838,2327.8,2326.8,1.07443699]
["bitfinex","ETHUSD",1770085967515,1.97173198,2327.7,2326.8,1.07443699]
["bitfinex","ETHUSD",1770085967732,1.97173198,2327.7,2326.7,4.31068403]
["bitfinex","ETHUSD",1770085967733,12.47266792,2327.6,2326.7,1.07446433]
["bitfinex","ETHUSD",1770085968927,12.47266792,2327.4,2326.5,1.07454707]
["bitfinex","ETHUSD",1770085969091,1.33703539,2327.3,2326.5,1.0745481]
["bitfinex","ETHUSD",1770085969293,13.80970331,2327.3,2326.5,1.0745481]
["bitfinex","ETHUSD",1770085969600,1.07425232,2327.2,2326.3,0.001]
["bitfinex","ETHUSD",1770085970520,1.07425232,2327.2,2326.3,0.01393605]
["bitfinex","ETHUSD",1770085971217,13.80970331,2327.3,2326.3,0.01393605]
["bitfinex","ETHUSD",1770085971400,1.81064295,2327.2,2326.6,0.01293605]
["bitfinex","ETHUSD",1770085971719,1.07410521,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085971918,0.89890924,2327.5,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085972103,1.07410521,2327.6,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085972307,0.89891442,2327.5,2326.8,0.01293605]
["bitfinex","ETHUSD",1770085972507,12.96736477,2327.7,2326.8,0.01293605]
["bitfinex","ETHUSD",1770085972821,2.92350564,2327.6,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085973000,0.899127,2327.5,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085973206,2.02437864,2327.6,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085973408,0.89937855,2327.5,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085973598,2.02437864,2327.6,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085973801,0.0011,2327.8,2327.2,0.01293605]
["bitfinex","ETHUSD",1770085974321,0.0011,2327.8,2327.3,0.01293605]
["bitfinex","ETHUSD",1770085975044,1.07508773,2327.8,2327.1,0.01293605]
["bitfinex","ETHUSD",1770085975212,12.96839946,2327.8,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085975400,1.72643012,2327.7,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085975724,2.80045612,2327.7,2326.7,1.08741922]
["bitfinex","ETHUSD",1770085976807,0.90018037,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085977009,14.69376785,2327.7,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085977325,0.9001534,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085977524,13.45270386,2327.5,2326.7,1.07448317]
["bitfinex","ETHUSD",1770085977928,14.52685458,2327.5,2326.6,4.29793269]
["bitfinex","ETHUSD",1770085980230,13.45270386,2327.5,2326.6,4.29793269]
["bitfinex","ETHUSD",1770085980433,0.90248421,2327.4,2326.6,4.31086874]
["bitfinex","ETHUSD",1770085980639,0.90248421,2327.4,2326.3,1.07564973]
["bitfinex","ETHUSD",1770085980640,12.99869798,2327.2,2326.3,1.07564973]
["bitfinex","ETHUSD",1770085980950,12.7957547,2327.1,2326.4,1.07461269]
["bitfinex","ETHUSD",1770085981147,11.89331173,2326.9,2326.3,0.001]
["bitfinex","ETHUSD",1770085981306,12.7957547,2326.8,2326.3,0.001]
["bitfinex","ETHUSD",1770085981511,0.90244297,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770085981821,0.90244297,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770085982134,1.10538625,2326.9,2326.5,1.07457279]
["bitfinex","ETHUSD",1770085982344,1.49484324,2327.2,2326.6,0.01293605]
["bitfinex","ETHUSD",1770085982523,11.89441173,2327.3,2326.5,0.01293605]
["bitfinex","ETHUSD",1770085982715,14.46347433,2327.3,2326.5,0.01393605]
["bitfinex","ETHUSD",1770085982911,3.7529706,2327.3,2326.8,0.01293605]
["bitfinex","ETHUSD",1770085983112,12.96861806,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770085983513,12.96862063,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770085984638,12.96862063,2327.3,2326.3,0.001]
["bitfinex","ETHUSD",1770085984639,11.89331173,2327.1,2326.3,0.001]
["bitfinex","ETHUSD",1770085984844,11.89331173,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770085985011,1.0753089,2327.3,2326.0,0.001]
["bitfinex","ETHUSD",1770085985012,11.89331173,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770085985407,1.49484324,2326.7,2326.0,4.30009528]
["bitfinex","ETHUSD",1770085985641,1.49484324,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770085985939,13.38815497,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770085986239,13.45721178,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770085986440,1.07452935,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770085986934,14.5317164,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770085987113,11.89331173,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770085988057,5.79266801,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770085988058,1.49484324,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770085988378,14.46250221,2327.0,2326.0,1.07580653]
["bitfinex","ETHUSD",1770085988574,16.56355696,2327.0,2326.0,1.61589701]
["bitfinex","ETHUSD",1770085988781,11.89331173,2326.9,2326.0,1.61589701]
["bitfinex","ETHUSD",1770085989371,11.89331173,2326.9,2326.0,1.07580653]
["bitfinex","ETHUSD",1770085989541,11.89331173,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770085989745,13.38815497,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770085990376,11.89331173,2326.9,2326.0,0.01393605]
["bitfinex","ETHUSD",1770085990677,12.96770493,2326.9,2326.0,0.01393605]
["bitfinex","ETHUSD",1770085990881,12.96770493,2326.9,2326.0,0.55535894]
["bitfinex","ETHUSD",1770085991382,12.9675677,2327.2,2326.3,0.01293605]
["bitfinex","ETHUSD",1770085991544,0.0011,2327.3,2326.4,0.01293605]
["bitfinex","ETHUSD",1770085992090,1.07530693,2327.3,2326.4,0.01293605]
["bitfinex","ETHUSD",1770085992594,0.0011,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1770085992747,0.78433041,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1770085992946,12.67764214,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1770085993167,12.67764214,2327.3,2326.4,1.07461927]
["bitfinex","ETHUSD",1770085993372,12.67764214,2327.3,2326.0,0.001]
["bitfinex","ETHUSD",1770085993545,11.89331173,2327.1,2326.1,1.0747314]
["bitfinex","ETHUSD",1770085993749,11.89331173,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770085993950,11.89331173,2326.9,2326.1,1.07475605]
["bitfinex","ETHUSD",1770085994187,11.89331173,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770085994486,1.07448317,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770085995748,12.9677949,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770085995942,13.70996679,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770085996576,0.901,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770085996781,0.90297505,2326.8,2326.0,0.01393605]
["bitfinex","ETHUSD",1770085996959,13.86871713,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770085997154,0.0011,2326.5,2326.2,0.001]
["bitfinex","ETHUSD",1770085999177,0.0011,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770086000008,12.09637972,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770086000175,0.0011,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770086000707,1.85856099,2327.3,2326.2,0.001]
["bitfinex","ETHUSD",1770086000872,12.99894552,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770086001207,0.9036658,2327.1,2326.2,0.001]
["bitfinex","ETHUSD",1770086001422,0.9036658,2327.0,2326.2,0.001]
["bitfinex","ETHUSD",1770086001573,1.34510687,2327.0,2326.2,0.001]
["bitfinex","ETHUSD",1770086001772,0.90366445,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770086002104,12.53672079,2327.0,2326.2,0.001]
["bitfinex","ETHUSD",1770086002308,0.90364332,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770086002473,1.07429386,2327.2,2326.2,0.01393605]
["bitfinex","ETHUSD",1770086002667,0.90373231,2327.1,2326.2,0.01393605]
["bitfinex","ETHUSD",1770086002887,1.07429386,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770086002888,13.16957358,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770086003091,12.09527972,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770086003319,1.07443699,2326.8,2326.2,0.001]
["bitfinex","ETHUSD",1770086003982,14.46955521,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770086004378,0.90397765,2326.8,2326.2,0.001]
["bitfinex","ETHUSD",1770086004689,13.16953204,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770086004868,0.90399759,2327.1,2326.2,0.001]
["bitfinex","ETHUSD",1770086005072,0.90399759,2327.0,2326.2,0.001]
["bitfinex","ETHUSD",1770086005707,0.90399759,2327.0,2326.2,1.08865017]
["bitfinex","ETHUSD",1770086005908,12.09527972,2327.2,2326.2,1.08865017]
["bitfinex","ETHUSD",1770086005909,0.90399759,2326.9,2326.2,1.08865017]
["bitfinex","ETHUSD",1770086006115,13.16958209,2327.1,2326.2,1.07571412]
["bitfinex","ETHUSD",1770086006327,12.09527972,2326.9,2326.2,1.07571412]
["bitfinex","ETHUSD",1770086006528,0.90526144,2326.8,2326.2,1.07571412]
["bitfinex","ETHUSD",1770086007390,0.90526144,2326.8,2326.2,0.001]
["bitfinex","ETHUSD",1770086007628,0.90526144,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770086007928,14.57718991,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770086008218,0.90596793,2326.8,2326.2,0.001]
["bitfinex","ETHUSD",1770086008424,0.90596793,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770086008627,13.16967469,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770086008790,0.90647537,2326.8,2326.2,0.01393605]
["bitfinex","ETHUSD",1770086008993,13.17062823,2327.3,2326.3,0.01293605]
["bitfinex","ETHUSD",1770086009231,13.17062823,2327.3,2326.2,0.001]
["bitfinex","ETHUSD",1770086009232,12.39879731,2327.2,2326.2,0.001]
["bitfinex","ETHUSD",1770086009432,2.5701497,2327.3,2326.5,0.01293605]
["bitfinex","ETHUSD",1770086009742,13.17058618,2327.3,2326.2,0.001]
["bitfinex","ETHUSD",1770086010020,14.66542942,2327.3,2326.2,0.01393605]
["bitfinex","ETHUSD",1770086010326,13.1705863,2327.3,2326.5,0.01293605]
["bitfinex","ETHUSD",1770086010626,13.59122296,2327.8,2327.0,0.01293605]
["bitfinex","ETHUSD",1770086010828,13.17036343,2327.8,2327.0,0.01293605]
["bitfinex","ETHUSD",1770086011032,15.06655848,2327.8,2327.0,0.01293605]
["bitfinex","ETHUSD",1770086011409,14.85260606,2327.8,2327.0,0.01293605]
["bitfinex","ETHUSD",1770086011730,13.77862235,2327.8,2327.1,0.01293605]
["bitfinex","ETHUSD",1770086011901,0.0011,2327.3,2327.2,1.07425232]
["bitfinex","ETHUSD",1770086012110,0.0011,2327.3,2327.1,1.07426706]
["bitfinex","ETHUSD",1770086012642,14.66511569,2328.0,2327.1,1.07426706]
["bitfinex","ETHUSD",1770086013196,13.17027245,2328.0,2327.1,1.07426706]
["bitfinex","ETHUSD",1770086013532,0.0011,2328.0,2327.3,0.01293605]
["bitfinex","ETHUSD",1770086013941,0.0011,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770086014147,12.09637972,2328.0,2327.4,0.96936081]
["bitfinex","ETHUSD",1770086014319,12.09637972,2328.0,2327.3,1.0741985]
["bitfinex","ETHUSD",1770086015735,0.0011,2328.0,2327.3,1.0741985]
["bitfinex","ETHUSD",1770086016112,0.0011,2328.0,2327.3,1.08713455]
["bitfinex","ETHUSD",1770086016815,0.0011,2328.0,2327.4,0.01293605]
["bitfinex","ETHUSD",1770086018107,0.0011,2328.0,2327.5,1.07411385]
["bitfinex","ETHUSD",1770086019324,0.0011,2328.0,2327.5,1.61376515]
["bitfinex","ETHUSD",1770086020365,12.99627972,2327.9,2326.4,0.001]
["bitfinex","ETHUSD",1770086020541,13.00921577,2327.9,2326.5,1.07454451]
["bitfinex","ETHUSD",1770086020739,12.09527972,2327.4,2326.5,4.29819587]
["bitfinex","ETHUSD",1770086020947,0.901,2327.9,2326.5,4.31113192]
["bitfinex","ETHUSD",1770086020948,12.09527972,2327.8,2326.5,4.31113192]
["bitfinex","ETHUSD",1770086021112,14.29807674,2327.7,2326.7,0.01293605]
["bitfinex","ETHUSD",1770086021313,13.39490769,2327.7,2326.9,0.01293605]
["bitfinex","ETHUSD",1770086022142,13.39490769,2327.7,2326.6,0.53996435]
["bitfinex","ETHUSD",1770086022330,12.09527972,2327.5,2326.6,1.07449702]
["bitfinex","ETHUSD",1770086023039,12.09527972,2327.5,2326.7,0.01293605]
["bitfinex","ETHUSD",1770086023344,13.97180434,2327.5,2326.7,0.01293605]
["bitfinex","ETHUSD",1770086023643,12.09527972,2327.3,2326.5,1.0745747]
["bitfinex","ETHUSD",1770086023845,12.09527972,2327.3,2326.6,1.08745626]
["bitfinex","ETHUSD",1770086024225,12.09527972,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770086024545,13.16951476,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770086024851,15.10378492,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770086025015,0.0011,2327.8,2327.0,0.01293605]
["bitfinex","ETHUSD",1770086025216,0.0011,2327.8,2327.4,0.01293605]
["bitfinex","ETHUSD",1770086025944,0.0011,2327.8,2327.3,0.01293605]
["bitfinex","ETHUSD",1770086026448,0.0011,2327.8,2327.5,1.08703667]
["bitfinex","ETHUSD",1770086027222,0.0011,2328.0,2327.5,1.08703667]
["bitfinex","ETHUSD",1770086027428,0.0011,2328.0,2327.6,0.01293605]
["bitfinex","ETHUSD",1770086027914,0.0011,2328.0,2327.5,2.05763396]
["bitfinex","ETHUSD",1770086028111,0.0011,2328.0,2327.5,2.04469818]
["bitfinex","ETHUSD",1770086029334,0.0011,2328.0,2327.5,2.05763423]
["bitfinex","ETHUSD",1770086030947,0.0011,2328.0,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086031249,0.00433,2328.3,2327.9,0.01293605]
["bitfinex","ETHUSD",1770086031425,13.73398513,2329.0,2328.0,0.01293605]
["bitfinex","ETHUSD",1770086031628,0.90411414,2328.9,2328.0,0.01293605]
["bitfinex","ETHUSD",1770086031933,15.34695755,2329.0,2328.2,0.01293605]
["bitfinex","ETHUSD",1770086032133,13.251862,2328.9,2328.1,0.01293605]
["bitfinex","ETHUSD",1770086032434,12.34774515,2328.9,2326.8,1.30299999]
["bitfinex","ETHUSD",1770086032635,12.34774515,2328.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1770086032950,12.34774515,2328.8,2328.0,0.53825825]
["bitfinex","ETHUSD",1770086033742,12.34774515,2328.8,2327.8,1.07394126]
["bitfinex","ETHUSD",1770086034013,12.34774515,2328.6,2327.6,1.07404422]
["bitfinex","ETHUSD",1770086034223,12.34774515,2328.4,2327.7,1.07400573]
["bitfinex","ETHUSD",1770086034423,12.34774515,2328.4,2327.6,1.07405846]
["bitfinex","ETHUSD",1770086034611,1.07374479,2328.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1770086034831,12.34774515,2328.4,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086035441,13.42144903,2328.4,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086035827,12.34774515,2328.7,2327.8,0.01293605]
["bitfinex","ETHUSD",1770086036140,4.29408051,2328.8,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086036141,14.91583503,2328.6,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086036315,14.01192772,2328.6,2327.8,0.01293605]
["bitfinex","ETHUSD",1770086036921,13.42124888,2328.9,2328.2,0.01293605]
["bitfinex","ETHUSD",1770086037148,0.90428926,2328.8,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086037439,12.34774515,2328.9,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086037644,0.90455653,2328.8,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086037947,0.0011,2328.7,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086039140,0.0011,2328.7,2327.9,1.08686534]
["bitfinex","ETHUSD",1770086039141,12.34884515,2328.7,2327.8,4.2968053]
["bitfinex","ETHUSD",1770086039352,12.34884515,2328.7,2328.1,1.07383553]
["bitfinex","ETHUSD",1770086039644,12.34884515,2328.7,2327.9,4.73820282]
["bitfinex","ETHUSD",1770086039645,12.34884515,2328.7,2327.9,0.44261658]
["bitfinex","ETHUSD",1770086039844,0.0011,2328.7,2328.2,0.01293605]
["bitfinex","ETHUSD",1770086040028,0.0011,2328.7,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086040426,0.0011,2328.7,2328.3,1.08667579]
["bitfinex","ETHUSD",1770086040742,0.0011,2328.7,2328.4,0.01293605]
["bitfinex","ETHUSD",1770086041468,0.0011,2328.7,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086041631,1.49484324,2329.7,2329.1,0.01293605]
["bitfinex","ETHUSD",1770086041819,3.5774886,2330.3,2329.8,0.01293605]
["bitfinex","ETHUSD",1770086041820,12.34774515,2330.3,2329.8,0.01293605]
["bitfinex","ETHUSD",1770086042017,2.25084553,2330.6,2329.5,0.01293605]
["bitfinex","ETHUSD",1770086042018,13.42045911,2330.6,2329.5,0.01293605]
["bitfinex","ETHUSD",1770086042222,12.34774515,2330.5,2329.6,0.01293605]
["bitfinex","ETHUSD",1770086042452,12.34774515,2330.5,2329.7,0.01293605]
["bitfinex","ETHUSD",1770086042655,12.34774515,2330.5,2329.8,0.01293605]
["bitfinex","ETHUSD",1770086042829,1.07271396,2330.6,2329.9,0.01293605]
["bitfinex","ETHUSD",1770086043145,12.34774515,2330.6,2329.6,1.08604356]
["bitfinex","ETHUSD",1770086043347,14.5537533,2330.6,2329.8,0.01293605]
["bitfinex","ETHUSD",1770086044430,14.5537533,2330.6,2329.7,0.53916281]
["bitfinex","ETHUSD",1770086044644,14.5537533,2330.6,2329.6,0.01293605]
["bitfinex","ETHUSD",1770086044945,14.5537533,2330.6,2329.3,0.01293605]
["bitfinex","ETHUSD",1770086045132,14.5537533,2330.6,2329.5,0.01293605]
["bitfinex","ETHUSD",1770086045133,12.34774515,2330.4,2329.5,0.01293605]
["bitfinex","ETHUSD",1770086046248,1.07273117,2330.5,2328.6,1.08651285]
["bitfinex","ETHUSD",1770086046249,12.34774515,2330.2,2328.6,1.08651285]
["bitfinex","ETHUSD",1770086046452,12.34774515,2330.2,2328.3,1.97372521]
["bitfinex","ETHUSD",1770086046624,13.47860031,2330.0,2328.5,0.01293605]
["bitfinex","ETHUSD",1770086046824,13.47860031,2330.0,2328.2,4.30807975]
["bitfinex","ETHUSD",1770086046825,12.34774515,2329.7,2328.1,1.07383322]
["bitfinex","ETHUSD",1770086047020,10.23677076,2329.8,2328.0,0.01293605]
["bitfinex","ETHUSD",1770086047021,12.34774515,2329.3,2328.0,0.01293605]
["bitfinex","ETHUSD",1770086047225,12.34774515,2329.3,2328.4,0.01293605]
["bitfinex","ETHUSD",1770086047539,12.34774515,2329.3,2328.6,0.01293605]
["bitfinex","ETHUSD",1770086047849,12.34774515,2329.3,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086048019,14.11913854,2329.3,2328.3,0.01293605]
["bitfinex","ETHUSD",1770086048347,1.07323774,2329.4,2328.8,0.01293605]
["bitfinex","ETHUSD",1770086049156,4.29295097,2329.5,2328.7,0.01293605]
["bitfinex","ETHUSD",1770086050022,1.07317828,2329.6,2328.7,1.08647556]
["bitfinex","ETHUSD",1770086050247,16.64026483,2329.7,2329.0,0.01293605]
["bitfinex","ETHUSD",1770086050248,1.073136,2329.7,2329.0,0.01293605]
["bitfinex","ETHUSD",1770086050449,1.073136,2329.7,2329.1,0.01293605]
["bitfinex","ETHUSD",1770086050951,1.073136,2329.7,2328.9,0.01293605]
["bitfinex","ETHUSD",1770086051327,16.63959255,2330.0,2328.9,1.08636363]
["bitfinex","ETHUSD",1770086051642,18.84002886,2330.0,2329.0,0.55226556]
["bitfinex","ETHUSD",1770086051833,0.0011,2329.4,2329.0,0.55226556]
["bitfinex","ETHUSD",1770086052030,13.42070652,2330.0,2329.2,0.01293605]
["bitfinex","ETHUSD",1770086052425,0.0011,2329.6,2329.0,0.53932951]
["bitfinex","ETHUSD",1770086052624,0.0011,2329.6,2328.9,1.07342758]
["bitfinex","ETHUSD",1770086053159,0.0011,2329.6,2329.0,0.01293605]
["bitfinex","ETHUSD",1770086053343,0.0011,2329.6,2329.4,0.01293605]
["bitfinex","ETHUSD",1770086053655,13.42056839,2330.3,2329.4,0.01293605]
["bitfinex","ETHUSD",1770086053947,13.42056839,2330.3,2329.1,1.08630536]
["bitfinex","ETHUSD",1770086054150,14.28462603,2330.2,2329.2,1.07332707]
["bitfinex","ETHUSD",1770086054354,14.28462603,2330.2,2329.2,1.07331579]
["bitfinex","ETHUSD",1770086054549,14.28462603,2330.2,2329.1,1.08627554]
["bitfinex","ETHUSD",1770086054765,14.28462603,2330.2,2329.0,1.0733813]
["bitfinex","ETHUSD",1770086055251,1.07291532,2330.1,2329.2,4.29317842]
["bitfinex","ETHUSD",1770086055455,1.07291532,2330.1,2329.3,0.4435475]
["bitfinex","ETHUSD",1770086055758,13.42066047,2330.1,2329.3,0.43061145]
["bitfinex","ETHUSD",1770086055932,12.34774515,2329.9,2328.6,4.30835469]
["bitfinex","ETHUSD",1770086056260,12.34774515,2329.9,2329.0,1.07342144]
["bitfinex","ETHUSD",1770086056458,12.34774515,2329.9,2329.0,1.08635499]
["bitfinex","ETHUSD",1770086056658,13.6898112,2329.9,2329.0,1.62697344]
["bitfinex","ETHUSD",1770086057057,12.34774515,2329.9,2329.2,0.01293605]
["bitfinex","ETHUSD",1770086057566,4.2913019,2330.3,2329.7,0.01293605]
["bitfinex","ETHUSD",1770086057567,13.42056839,2330.3,2329.7,0.01293605]
["bitfinex","ETHUSD",1770086057735,12.34774515,2330.1,2329.2,1.08626346]
["bitfinex","ETHUSD",1770086057931,1.07282324,2330.3,2329.3,0.01293605]
["bitfinex","ETHUSD",1770086058259,1.07282324,2330.3,2329.6,0.01293605]
["bitfinex","ETHUSD",1770086059726,12.34774515,2330.5,2329.6,1.08605897]
["bitfinex","ETHUSD",1770086059935,1.07274742,2330.5,2329.8,0.01293605]
["bitfinex","ETHUSD",1770086061261,1.07274742,2330.5,2329.3,1.44055425]
["bitfinex","ETHUSD",1770086061262,13.18743346,2330.5,2329.3,1.44055425]
["bitfinex","ETHUSD",1770086061469,12.11468604,2330.3,2329.1,1.07335121]
["bitfinex","ETHUSD",1770086061664,12.11468604,2330.1,2329.0,0.01293605]
["bitfinex","ETHUSD",1770086061864,12.11468604,2330.1,2329.1,4.30643255]
["bitfinex","ETHUSD",1770086061865,1.07296137,2330.0,2329.1,4.30643255]
["bitfinex","ETHUSD",1770086062037,1.07296137,2330.0,2329.2,0.53927446]
["bitfinex","ETHUSD",1770086062439,1.07296137,2330.0,2329.2,0.55221051]
["bitfinex","ETHUSD",1770086062848,1.07296137,2330.0,2329.2,0.53927446]
["bitfinex","ETHUSD",1770086063559,12.11468604,2330.3,2329.3,0.01293605]
["bitfinex","ETHUSD",1770086063960,1.97667758,2330.2,2329.3,1.08620763]
["bitfinex","ETHUSD",1770086064165,13.18755532,2330.2,2329.3,1.08620763]
["bitfinex","ETHUSD",1770086064358,13.18755532,2330.2,2329.4,0.59317357]
["bitfinex","ETHUSD",1770086064946,13.18755532,2330.2,2329.2,1.07330863]
["bitfinex","ETHUSD",1770086065449,13.18755532,2330.2,2329.3,1.08621627]
["bitfinex","ETHUSD",1770086065450,0.90477377,2330.1,2329.3,1.08621627]
["bitfinex","ETHUSD",1770086065633,13.18755532,2330.2,2329.3,1.07328022]
["bitfinex","ETHUSD",1770086065835,12.11468604,2329.9,2328.8,1.07348317]
["bitfinex","ETHUSD",1770086066030,12.11468604,2329.9,2329.0,0.01293605]
["bitfinex","ETHUSD",1770086066346,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770086066547,0.0011,2329.8,2329.4,0.001]
["bitfinex","ETHUSD",1770086068064,12.11578604,2329.8,2329.4,0.001]
["bitfinex","ETHUSD",1770086069154,13.02093494,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770086069342,12.11468604,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770086069542,0.90700253,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770086069738,12.11468604,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770086069954,14.09501661,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770086070158,0.9071389,2329.4,2328.6,0.01393605]
["bitfinex","ETHUSD",1770086070339,1.07317879,2329.6,2328.9,0.01293605]
["bitfinex","ETHUSD",1770086071066,0.90723399,2329.5,2328.9,0.01293605]
["bitfinex","ETHUSD",1770086071251,1.07317879,2329.6,2328.8,0.01293605]
["bitfinex","ETHUSD",1770086071447,1.07317879,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770086071448,13.02248273,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770086071655,13.02248273,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770086071855,1.07332989,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770086072150,13.02228901,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770086072455,13.02228901,2329.0,2328.6,0.001]
["bitfinex","ETHUSD",1770086072651,0.90760297,2328.9,2328.6,0.001]
["bitfinex","ETHUSD",1770086072849,13.63733345,2329.0,2328.6,0.001]
["bitfinex","ETHUSD",1770086073045,0.90724147,2328.9,2328.6,0.001]
["bitfinex","ETHUSD",1770086073261,13.02162726,2328.8,2327.8,3.88304621]
["bitfinex","ETHUSD",1770086073475,13.02162726,2328.8,2327.8,0.002]
["bitfinex","ETHUSD",1770086073476,12.11468604,2328.6,2327.8,0.002]
["bitfinex","ETHUSD",1770086073660,0.90694122,2328.5,2327.9,1.0868464]
["bitfinex","ETHUSD",1770086073849,1.07365256,2328.5,2327.9,0.01293605]
["bitfinex","ETHUSD",1770086074046,0.90647759,2328.4,2327.8,0.01493605]
["bitfinex","ETHUSD",1770086074243,1.07365256,2328.5,2327.8,1.07597295]
["bitfinex","ETHUSD",1770086074443,1.07365256,2328.5,2327.8,1.61577664]
["bitfinex","ETHUSD",1770086075344,13.1883386,2328.5,2327.8,0.002]
["bitfinex","ETHUSD",1770086075645,13.1883386,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770086075646,0.90538399,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770086075842,13.1883386,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770086075843,1.07379091,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770086076459,13.18847695,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770086076663,12.11468604,2327.3,2325.4,0.01293605]
["bitfinex","ETHUSD",1770086076856,1.12958615,2326.6,2325.8,4.29955805]
["bitfinex","ETHUSD",1770086077062,1.12958615,2326.9,2325.9,1.08778281]
["bitfinex","ETHUSD",1770086077268,0.9,2327.0,2326.0,0.55167014]
["bitfinex","ETHUSD",1770086077463,0.9,2327.0,2326.0,0.53873409]
["bitfinex","ETHUSD",1770086077464,0.90129885,2326.9,2326.0,0.53873409]
["bitfinex","ETHUSD",1770086077672,0.9,2327.0,2326.0,0.53873409]
["bitfinex","ETHUSD",1770086077854,12.11468604,2326.8,2325.9,1.07485243]
["bitfinex","ETHUSD",1770086078058,1.07448317,2326.7,2325.7,4.29977041]
["bitfinex","ETHUSD",1770086078274,1.07448317,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770086078571,1.07448317,2326.7,2325.6,1.08789252]
["bitfinex","ETHUSD",1770086078784,1.07448317,2326.7,2325.6,0.01293605]
["bitfinex","ETHUSD",1770086078951,3.25297955,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770086079144,3.25297955,2326.7,2325.6,1.07496295]
["bitfinex","ETHUSD",1770086079351,3.25297955,2326.7,2325.5,1.0749946]
["bitfinex","ETHUSD",1770086079352,12.11468604,2326.6,2325.5,1.0749946]
["bitfinex","ETHUSD",1770086079551,12.11468604,2326.6,2325.6,1.07498911]
["bitfinex","ETHUSD",1770086079948,1.07457554,2326.5,2325.4,4.3002638]
["bitfinex","ETHUSD",1770086080259,3.04118155,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770086084486,15.15586759,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770086085074,16.05686759,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770086085589,16.05686759,2326.5,2325.9,0.001]
["bitfinex","ETHUSD",1770086085590,12.11468604,2326.4,2325.9,0.001]
["bitfinex","ETHUSD",1770086085796,12.11468604,2326.4,2325.2,1.07613702]
["bitfinex","ETHUSD",1770086085979,3.94218155,2326.5,2325.2,1.07613702]
["bitfinex","ETHUSD",1770086085980,12.11468604,2326.2,2325.2,1.07613702]
["bitfinex","ETHUSD",1770086086186,12.11468604,2326.2,2325.3,1.07512265]
["bitfinex","ETHUSD",1770086086570,1.07476032,2326.1,2325.2,1.07617632]
["bitfinex","ETHUSD",1770086087501,1.0746577,2326.4,2325.4,0.01293605]
["bitfinex","ETHUSD",1770086087666,1.0746577,2326.4,2325.5,0.01293605]
["bitfinex","ETHUSD",1770086088171,3.11017283,2326.4,2325.4,0.01293605]
["bitfinex","ETHUSD",1770086088368,3.11017283,2326.4,2325.2,1.08911237]
["bitfinex","ETHUSD",1770086088896,15.22485887,2326.4,2325.2,1.07617632]
["bitfinex","ETHUSD",1770086090894,15.22485887,2326.4,2325.2,1.08911237]
["bitfinex","ETHUSD",1770086091268,2.03551513,2326.4,2325.5,0.01293605]
["bitfinex","ETHUSD",1770086091474,13.14566399,2326.7,2325.7,0.01293605]
["bitfinex","ETHUSD",1770086091674,13.14566399,2326.7,2325.5,0.01293605]
["bitfinex","ETHUSD",1770086091874,0.48822942,2326.6,2325.5,0.01293605]
["bitfinex","ETHUSD",1770086092872,0.48822942,2326.6,2325.5,1.07503762]
["bitfinex","ETHUSD",1770086092873,1.07457554,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1770086094199,1.07457554,2326.5,2325.7,0.001]
["bitfinex","ETHUSD",1770086094899,12.07118082,2326.2,2325.7,0.001]
["bitfinex","ETHUSD",1770086096195,1.07465326,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1770086096405,2.86789434,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1770086097100,14.93907516,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1770086101383,1.12958615,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1770086101573,13.14675183,2326.8,2325.7,0.001]
["bitfinex","ETHUSD",1770086101774,0.89834786,2326.7,2325.7,0.001]
["bitfinex","ETHUSD",1770086101979,0.0011,2326.8,2325.7,11.06800777]
["bitfinex","ETHUSD",1770086102197,0.0011,2326.8,2325.9,11.30057807]
["bitfinex","ETHUSD",1770086102399,2.2037143,2327.5,2326.3,0.01293605]
["bitfinex","ETHUSD",1770086102683,12.07118082,2327.3,2326.0,2.03235141]
["bitfinex","ETHUSD",1770086102877,0.90002458,2327.2,2325.8,0.01293605]
["bitfinex","ETHUSD",1770086103082,12.9712054,2327.1,2325.8,11.95287172]
["bitfinex","ETHUSD",1770086103277,1.97437627,2327.0,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086103511,0.90002458,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086104211,0.90002458,2326.8,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086104403,1.07435169,2327.0,2326.0,1.73271354]
["bitfinex","ETHUSD",1770086104584,12.97405039,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086104784,2.20393784,2327.0,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086104785,12.97405039,2326.8,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086104985,0.90286957,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086105188,0.90443099,2326.6,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086105381,0.90443099,2326.5,2325.9,1.07485274]
["bitfinex","ETHUSD",1770086105601,1.12958615,2326.8,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086105796,0.90442237,2326.7,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086106018,0.90442237,2326.6,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086106314,0.90630085,2326.5,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086106515,1.50611486,2326.8,2326.0,0.64175603]
["bitfinex","ETHUSD",1770086106690,14.65279055,2326.9,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086106896,1.50721486,2326.9,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086107096,2.58161374,2326.9,2326.0,0.62881998]
["bitfinex","ETHUSD",1770086107324,2.58161374,2326.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1770086107325,1.07549888,2326.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1770086107511,1.07549888,2326.9,2326.2,0.60026216]
["bitfinex","ETHUSD",1770086107701,1.07549888,2326.9,2326.2,0.10075356]
["bitfinex","ETHUSD",1770086107896,1.50721486,2326.9,2326.2,0.10075356]
["bitfinex","ETHUSD",1770086108102,14.32202635,2327.5,2326.3,0.01293605]
["bitfinex","ETHUSD",1770086108299,14.32202635,2327.5,2326.4,0.01293605]
["bitfinex","ETHUSD",1770086108300,15.39616729,2327.5,2326.4,0.01293605]
["bitfinex","ETHUSD",1770086108693,3.00575364,2327.9,2326.4,0.01293605]
["bitfinex","ETHUSD",1770086108694,3.32490672,2327.7,2326.6,0.01293605]
["bitfinex","ETHUSD",1770086109104,2.25194553,2327.9,2326.6,0.91393605]
["bitfinex","ETHUSD",1770086109317,1.07505025,2327.9,2326.8,1.07443699]
["bitfinex","ETHUSD",1770086109613,0.0011,2327.9,2326.9,0.5385121]
["bitfinex","ETHUSD",1770086110893,12.07228082,2327.9,2326.9,0.5385121]
["bitfinex","ETHUSD",1770086111419,13.14515624,2327.8,2327.0,1.07434464]
["bitfinex","ETHUSD",1770086112343,12.07118082,2327.8,2327.0,1.08728069]
["bitfinex","ETHUSD",1770086112926,12.07118082,2327.8,2327.0,1.07434464]
["bitfinex","ETHUSD",1770086113311,12.07118082,2327.8,2327.0,1.66668006]
["bitfinex","ETHUSD",1770086113622,13.14518663,2327.8,2327.0,1.66668006]
["bitfinex","ETHUSD",1770086113821,12.07118082,2327.8,2327.0,1.66668006]
["bitfinex","ETHUSD",1770086114129,12.07118082,2328.5,2327.8,0.01293605]
["bitfinex","ETHUSD",1770086114307,13.14469507,2328.8,2327.8,0.01293605]
["bitfinex","ETHUSD",1770086114510,12.07118082,2328.7,2327.8,0.01293605]
["bitfinex","ETHUSD",1770086115022,12.07118082,2328.7,2327.4,0.901]
["bitfinex","ETHUSD",1770086115223,12.07118082,2328.7,2327.5,0.01293605]
["bitfinex","ETHUSD",1770086115799,12.07118082,2328.5,2327.6,1.0740677]
["bitfinex","ETHUSD",1770086116195,12.07118082,2328.5,2327.0,0.59233542]
["bitfinex","ETHUSD",1770086116400,12.07118082,2328.3,2327.5,1.07411355]
["bitfinex","ETHUSD",1770086116802,12.07118082,2328.3,2327.4,1.07413714]
["bitfinex","ETHUSD",1770086117008,12.07118082,2328.3,2327.3,1.07418377]
["bitfinex","ETHUSD",1770086117296,12.07118082,2328.3,2327.2,4.30991838]
["bitfinex","ETHUSD",1770086117297,12.07118082,2328.3,2327.5,1.07410723]
["bitfinex","ETHUSD",1770086117635,13.14478727,2328.6,2327.6,0.01293605]
["bitfinex","ETHUSD",1770086117926,15.6570734,2328.6,2327.8,1.07397542]
["bitfinex","ETHUSD",1770086118127,15.6570734,2328.6,2327.6,1.61367769]
["bitfinex","ETHUSD",1770086118331,12.07118082,2328.5,2327.6,1.61367769]
["bitfinex","ETHUSD",1770086118729,12.07118082,2328.3,2327.4,1.07412386]
["bitfinex","ETHUSD",1770086118929,12.07118082,2328.3,2327.6,1.07405096]
["bitfinex","ETHUSD",1770086119114,12.07118082,2328.3,2327.5,1.07409246]
["bitfinex","ETHUSD",1770086120216,1.07379091,2328.2,2327.3,1.07420616]
["bitfinex","ETHUSD",1770086120528,1.07379091,2328.2,2327.3,1.08714221]
["bitfinex","ETHUSD",1770086120726,1.07379091,2328.2,2327.4,0.53969029]
["bitfinex","ETHUSD",1770086121232,13.14495461,2328.3,2327.4,0.55262634]
["bitfinex","ETHUSD",1770086121421,1.07477587,2328.5,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086122131,1.07477587,2328.5,2327.8,1.07397542]
["bitfinex","ETHUSD",1770086122316,1.07477587,2328.5,2327.8,1.6135568]
["bitfinex","ETHUSD",1770086122834,13.93103307,2328.5,2327.8,0.53958138]
["bitfinex","ETHUSD",1770086123035,13.93103307,2328.5,2327.7,1.08692295]
["bitfinex","ETHUSD",1770086124002,0.0011,2328.5,2327.9,0.01293605]
["bitfinex","ETHUSD",1770086124206,0.0011,2328.5,2328.0,1.07388316]
["bitfinex","ETHUSD",1770086125535,12.8573572,2328.5,2327.7,1.07398433]
["bitfinex","ETHUSD",1770086125714,12.8573572,2328.5,2327.6,1.07404284]
["bitfinex","ETHUSD",1770086126037,14.14199292,2328.4,2327.6,1.07404284]
["bitfinex","ETHUSD",1770086126414,1.07374479,2328.3,2327.6,1.07404284]
["bitfinex","ETHUSD",1770086126935,12.8562572,2328.2,2327.5,0.901]
["bitfinex","ETHUSD",1770086127108,12.8562572,2328.2,2327.5,1.97511048]
["bitfinex","ETHUSD",1770086127308,14.80732542,2328.2,2327.5,0.901]
["bitfinex","ETHUSD",1770086127720,14.80732542,2328.2,2327.5,1.97510576]
["bitfinex","ETHUSD",1770086128036,12.8562572,2328.2,2327.5,1.97510576]
["bitfinex","ETHUSD",1770086128538,13.93008687,2328.2,2327.5,1.97510576]
["bitfinex","ETHUSD",1770086129739,12.8562572,2328.2,2327.5,1.97510576]
["bitfinex","ETHUSD",1770086130113,5.19677453,2328.5,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086130114,13.93104926,2328.5,2327.7,0.01293605]
["bitfinex","ETHUSD",1770086131110,13.93104926,2328.5,2327.7,1.07402156]
["bitfinex","ETHUSD",1770086131314,13.93104926,2328.5,2327.8,0.53830439]
["bitfinex","ETHUSD",1770086131617,0.0011,2328.5,2327.8,0.53830439]
["bitfinex","ETHUSD",1770086132353,13.93101078,2328.5,2327.8,0.53830439]
["bitfinex","ETHUSD",1770086132551,13.7599491,2328.4,2327.6,1.07403396]
["bitfinex","ETHUSD",1770086132751,12.8562572,2328.4,2327.6,1.07403396]
["bitfinex","ETHUSD",1770086133452,1.0747577,2328.5,2327.6,1.07403396]
["bitfinex","ETHUSD",1770086133657,0.90406501,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770086133858,12.8562572,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770086134078,0.0011,2328.3,2327.7,0.62824241]
["bitfinex","ETHUSD",1770086135935,0.0011,2328.3,2327.8,1.07397542]
["bitfinex","ETHUSD",1770086137409,4.29388066,2328.9,2327.8,1.07397542]
["bitfinex","ETHUSD",1770086137410,12.8562572,2329.4,2328.4,0.01293605]
["bitfinex","ETHUSD",1770086137536,12.8562572,2329.2,2328.2,0.9]
["bitfinex","ETHUSD",1770086137742,13.76275633,2329.1,2328.2,0.9]
["bitfinex","ETHUSD",1770086137961,0.90649913,2329.0,2328.2,0.9]
["bitfinex","ETHUSD",1770086138136,15.44014912,2329.4,2328.3,1.07374479]
["bitfinex","ETHUSD",1770086138471,15.44014912,2329.4,2328.3,1.08668084]
["bitfinex","ETHUSD",1770086138472,0.90648952,2329.3,2328.3,1.08668084]
["bitfinex","ETHUSD",1770086138632,0.90648952,2329.2,2328.3,1.08668084]
["bitfinex","ETHUSD",1770086138969,0.90648952,2329.1,2328.4,0.62945961]
["bitfinex","ETHUSD",1770086139261,13.92953377,2329.4,2328.4,0.62945961]
["bitfinex","ETHUSD",1770086139462,0.90638654,2329.3,2328.4,0.62945961]
["bitfinex","ETHUSD",1770086139673,0.90638654,2329.2,2328.4,0.62945961]
["bitfinex","ETHUSD",1770086139971,13.92953377,2329.4,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086139972,12.8562572,2329.0,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086140133,0.90638654,2328.9,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086140332,13.92971837,2329.0,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086140533,0.90635632,2328.9,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086140758,13.92971837,2329.0,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086140972,0.90634744,2328.9,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086141170,12.8562572,2329.0,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086141380,0.90641184,2328.9,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086141561,12.8562572,2329.0,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086141750,0.90641127,2328.9,2328.2,1.97377929]
["bitfinex","ETHUSD",1770086141958,13.92969401,2329.0,2328.2,3.031524]
["bitfinex","ETHUSD",1770086142257,0.90641197,2328.9,2328.2,3.031524]
["bitfinex","ETHUSD",1770086142458,13.92969401,2329.0,2328.2,3.031524]
["bitfinex","ETHUSD",1770086142682,0.90632626,2328.9,2328.2,3.031524]
["bitfinex","ETHUSD",1770086142968,12.8562572,2328.7,2328.2,1.97378409]
["bitfinex","ETHUSD",1770086143572,12.8562572,2328.7,2328.1,1.07381782]
["bitfinex","ETHUSD",1770086143876,12.8562572,2328.7,2328.2,1.07375448]
["bitfinex","ETHUSD",1770086144057,1.07343681,2329.0,2328.2,1.61065847]
["bitfinex","ETHUSD",1770086144374,0.9066356,2328.9,2328.2,1.62359452]
["bitfinex","ETHUSD",1770086144574,0.9066356,2328.8,2328.2,1.62359452]
["bitfinex","ETHUSD",1770086144887,13.92968344,2329.0,2328.2,1.62359452]
["bitfinex","ETHUSD",1770086145074,13.76302428,2328.9,2328.2,1.61065847]
["bitfinex","ETHUSD",1770086145279,0.90676708,2328.8,2328.2,1.61065847]
["bitfinex","ETHUSD",1770086145468,12.8562572,2328.9,2328.3,0.59059439]
["bitfinex","ETHUSD",1770086145777,12.8562572,2329.2,2328.4,0.01293605]
["bitfinex","ETHUSD",1770086145985,12.8562572,2329.2,2328.5,0.01293605]
["bitfinex","ETHUSD",1770086146182,13.9295961,2329.2,2328.4,0.01293605]
["bitfinex","ETHUSD",1770086146350,13.9295961,2329.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770086147884,12.8562572,2329.0,2328.2,1.07378629]
["bitfinex","ETHUSD",1770086148452,12.8562572,2328.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1770086148658,12.8562572,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086148967,14.67861655,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086150550,15.75215371,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086154075,15.75213694,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086154273,13.92977759,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086154581,12.8562572,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086155185,13.92977263,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770086155573,13.92977263,2328.8,2328.1,1.07483703]
["bitfinex","ETHUSD",1770086156291,12.8562572,2328.8,2328.1,1.07483703]
["bitfinex","ETHUSD",1770086156490,12.8562572,2328.8,2328.1,2.04397757]
["bitfinex","ETHUSD",1770086156685,13.92977878,2328.8,2328.1,2.04397757]
["bitfinex","ETHUSD",1770086157699,12.97092659,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770086157885,11.29809237,2328.8,2327.7,0.001]
["bitfinex","ETHUSD",1770086157886,12.06325818,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770086158084,12.06325818,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770086158290,12.06325818,2328.3,2327.9,1.07392621]
["bitfinex","ETHUSD",1770086158982,12.06325818,2328.3,2327.8,1.07394451]
["bitfinex","ETHUSD",1770086159684,12.06325818,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770086159889,13.13700962,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770086160299,13.13700962,2328.3,2327.7,1.07502021]
["bitfinex","ETHUSD",1770086161301,12.06325818,2328.3,2327.7,1.07501284]
["bitfinex","ETHUSD",1770086161502,12.06325818,2328.3,2327.8,1.07397193]
["bitfinex","ETHUSD",1770086161674,12.06325818,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770086161996,13.13700415,2328.3,2327.7,0.5395453]
["bitfinex","ETHUSD",1770086162184,13.13700415,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770086162379,12.06325818,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770086162584,12.06325818,2327.9,2327.2,1.97522196]
["bitfinex","ETHUSD",1770086162983,1.07374597,2328.3,2327.3,1.07418048]
["bitfinex","ETHUSD",1770086162984,12.06325818,2328.2,2327.3,1.07418048]
["bitfinex","ETHUSD",1770086163185,12.06325818,2328.0,2327.6,0.001]
["bitfinex","ETHUSD",1770086164106,13.13715787,2328.0,2327.6,0.001]
["bitfinex","ETHUSD",1770086165390,13.13715787,2328.0,2327.2,1.97521544]
["bitfinex","ETHUSD",1770086165591,13.13714561,2328.0,2327.2,1.97521544]
["bitfinex","ETHUSD",1770086166279,12.06325818,2328.0,2327.2,1.98815149]
["bitfinex","ETHUSD",1770086166481,13.88162948,2328.0,2327.2,1.07524643]
["bitfinex","ETHUSD",1770086167696,12.06325818,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770086167899,12.06325818,2327.8,2327.2,1.07524795]
["bitfinex","ETHUSD",1770086168294,13.13723672,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770086172509,12.06325818,2327.6,2327.2,0.001]
["bitfinex","ETHUSD",1770086172807,12.06325818,2327.6,2326.9,3.62075585]
["bitfinex","ETHUSD",1770086172808,13.24897536,2327.6,2326.9,2.54636907]
["bitfinex","ETHUSD",1770086173112,12.06325818,2327.4,2326.9,2.54636907]
["bitfinex","ETHUSD",1770086173409,1.18571718,2327.6,2326.9,3.62075341]
["bitfinex","ETHUSD",1770086173705,12.06325818,2327.6,2326.9,3.62075341]
["bitfinex","ETHUSD",1770086173906,12.06325818,2327.6,2326.9,2.54636907]
["bitfinex","ETHUSD",1770086174115,1.97497854,2327.8,2326.7,0.001]
["bitfinex","ETHUSD",1770086174116,12.06325818,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770086174283,12.06325818,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770086174481,13.80668708,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770086174678,13.80668708,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770086175286,13.80668708,2327.2,2326.5,1.07555484]
["bitfinex","ETHUSD",1770086175488,13.80668708,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770086176312,12.06325818,2327.0,2326.5,0.001]
["bitfinex","ETHUSD",1770086176486,13.37701385,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770086176691,1.31375567,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770086176910,1.07429848,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770086177102,13.13755666,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770086180695,13.13755666,2327.1,2326.3,0.001]
["bitfinex","ETHUSD",1770086185316,12.5055858,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770086185492,10.35092148,2327.0,2326.0,0.001]
["bitfinex","ETHUSD",1770086185493,12.5055858,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770086187216,12.5055858,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1770086187442,12.5055858,2326.2,2325.7,0.001]
["bitfinex","ETHUSD",1770086189218,1.07476032,2326.1,2325.7,0.001]
["bitfinex","ETHUSD",1770086189449,12.5055858,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770086189594,9.45185637,2325.8,2324.4,1.07550792]
["bitfinex","ETHUSD",1770086189595,12.5055858,2325.5,2324.4,1.07550792]
["bitfinex","ETHUSD",1770086189793,12.5055858,2325.5,2324.5,1.07549132]
["bitfinex","ETHUSD",1770086190218,12.5055858,2325.5,2324.6,1.07545114]
["bitfinex","ETHUSD",1770086190420,13.84624438,2325.4,2325.0,0.001]
["bitfinex","ETHUSD",1770086190598,13.84624438,2325.4,2324.6,1.07545119]
["bitfinex","ETHUSD",1770086190801,13.84624438,2325.4,2324.5,1.07547758]
["bitfinex","ETHUSD",1770086191200,13.58071589,2325.3,2324.1,4.30273194]
["bitfinex","ETHUSD",1770086191401,13.58071589,2325.3,2324.1,4.31566799]
["bitfinex","ETHUSD",1770086191602,15.5028999,2325.3,2324.2,0.63052892]
["bitfinex","ETHUSD",1770086192120,12.5055858,2325.2,2324.2,0.63052892]
["bitfinex","ETHUSD",1770086192302,12.5055858,2325.0,2324.0,1.075726]
["bitfinex","ETHUSD",1770086193220,12.5055858,2324.8,2323.7,4.30341238]
["bitfinex","ETHUSD",1770086193731,12.5055858,2324.8,2323.7,1.07587037]
["bitfinex","ETHUSD",1770086195243,12.5055858,2324.6,2323.2,13.4724188]
["bitfinex","ETHUSD",1770086197232,13.580935,2324.9,2323.6,12.39631688]
["bitfinex","ETHUSD",1770086197532,0.43142178,2324.8,2323.6,12.39631688]
["bitfinex","ETHUSD",1770086197743,12.5055858,2324.7,2323.6,12.39631688]
["bitfinex","ETHUSD",1770086197911,12.5055858,2324.7,2323.5,1.07596298]
["bitfinex","ETHUSD",1770086198107,12.5055858,2324.2,2323.1,0.901]
["bitfinex","ETHUSD",1770086198324,2.19703782,2324.1,2323.3,1.07603296]
["bitfinex","ETHUSD",1770086198527,2.19703782,2324.1,2323.3,1.07602278]
["bitfinex","ETHUSD",1770086198937,14.70262362,2324.1,2323.3,1.07602278]
["bitfinex","ETHUSD",1770086199134,14.70262362,2324.1,2323.4,1.07600889]
["bitfinex","ETHUSD",1770086199333,12.5055858,2323.9,2322.7,0.901]
["bitfinex","ETHUSD",1770086199714,12.5055858,2323.9,2322.7,13.29731688]
["bitfinex","ETHUSD",1770086200019,12.5055858,2324.2,2322.9,12.39631688]
["bitfinex","ETHUSD",1770086200233,13.5812298,2324.2,2322.9,12.39631688]
["bitfinex","ETHUSD",1770086200411,15.45968321,2324.2,2323.0,12.39631688]
["bitfinex","ETHUSD",1770086200734,15.45968321,2324.2,2322.7,13.29731688]
["bitfinex","ETHUSD",1770086201514,15.45968321,2324.2,2322.8,13.47260411]
["bitfinex","ETHUSD",1770086202333,12.5055858,2324.0,2322.8,1.07628723]
["bitfinex","ETHUSD",1770086202663,12.5055858,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1770086203162,12.5055858,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770086203318,12.5055858,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770086203515,21.95744217,2323.0,2321.8,4.30696227]
["bitfinex","ETHUSD",1770086203737,12.5055858,2323.0,2321.8,4.30696227]
["bitfinex","ETHUSD",1770086203920,13.86505281,2322.9,2321.9,0.65864175]
["bitfinex","ETHUSD",1770086204733,13.58162674,2323.4,2321.9,13.05495863]
["bitfinex","ETHUSD",1770086205651,13.58162674,2323.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1770086205816,13.58160576,2323.4,2322.0,13.47297493]
["bitfinex","ETHUSD",1770086206324,12.5055858,2323.4,2322.0,13.47297493]
["bitfinex","ETHUSD",1770086206644,15.41287482,2323.4,2322.1,13.16624871]
["bitfinex","ETHUSD",1770086208033,12.5055858,2323.4,2322.2,13.48581825]
["bitfinex","ETHUSD",1770086208236,13.58159635,2323.4,2322.3,0.902]
["bitfinex","ETHUSD",1770086208420,13.58159562,2323.4,2322.3,0.902]
["bitfinex","ETHUSD",1770086208957,12.5055858,2323.4,2322.3,0.902]
["bitfinex","ETHUSD",1770086209143,12.5055858,2323.4,2322.4,0.003]
["bitfinex","ETHUSD",1770086209352,13.58160203,2323.4,2322.4,0.66164175]
["bitfinex","ETHUSD",1770086209647,13.58160203,2323.4,2322.4,0.003]
["bitfinex","ETHUSD",1770086209985,12.5055858,2323.4,2322.4,1.07947261]
["bitfinex","ETHUSD",1770086210121,13.7136323,2323.6,2322.4,1.07947261]
["bitfinex","ETHUSD",1770086210515,12.63768169,2323.6,2322.4,1.07947261]
["bitfinex","ETHUSD",1770086210715,12.63768169,2323.6,2322.4,12.85670694]
["bitfinex","ETHUSD",1770086210716,0.60145875,2323.6,2322.4,12.85670694]
["bitfinex","ETHUSD",1770086211024,0.60145875,2323.6,2322.5,11.77723433]
["bitfinex","ETHUSD",1770086211852,13.11174298,2324.5,2323.1,11.77723433]
["bitfinex","ETHUSD",1770086212028,13.11174298,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1770086215350,13.11174298,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770086216325,13.12467903,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770086216664,12.03622294,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770086218255,13.11181891,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770086218628,13.11181969,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770086220240,12.03622294,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770086220545,12.03622294,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086220725,13.32971102,2323.9,2322.6,1.0763435]
["bitfinex","ETHUSD",1770086220927,12.03622294,2323.7,2322.6,1.07636224]
["bitfinex","ETHUSD",1770086221148,12.03622294,2323.5,2322.6,1.07636224]
["bitfinex","ETHUSD",1770086221344,14.34141791,2323.4,2322.6,1.07636224]
["bitfinex","ETHUSD",1770086221545,13.44295896,2323.4,2322.7,1.07633126]
["bitfinex","ETHUSD",1770086221830,13.44295896,2323.4,2322.8,4.30513661]
["bitfinex","ETHUSD",1770086222156,1.29348808,2323.9,2322.6,12.86655029]
["bitfinex","ETHUSD",1770086222329,0.89941071,2323.8,2322.8,11.77723433]
["bitfinex","ETHUSD",1770086222524,13.11191011,2324.1,2322.9,0.91493605]
["bitfinex","ETHUSD",1770086222841,12.935722,2324.0,2322.9,0.902]
["bitfinex","ETHUSD",1770086223160,12.935722,2323.9,2322.9,0.902]
["bitfinex","ETHUSD",1770086223331,2.20836545,2324.1,2322.9,0.902]
["bitfinex","ETHUSD",1770086223332,12.03622294,2323.7,2322.9,0.902]
["bitfinex","ETHUSD",1770086223735,13.16890122,2324.0,2322.9,0.902]
["bitfinex","ETHUSD",1770086223936,0.89873596,2323.9,2322.9,0.902]
["bitfinex","ETHUSD",1770086224262,2.20834498,2324.2,2323.0,1.08913062]
["bitfinex","ETHUSD",1770086224559,12.93542289,2324.1,2323.1,0.62959089]
["bitfinex","ETHUSD",1770086224759,12.03622294,2323.9,2323.1,0.62959089]
["bitfinex","ETHUSD",1770086226261,12.03622294,2323.9,2323.1,1.7057046]
["bitfinex","ETHUSD",1770086226262,1.97551661,2323.8,2323.1,1.7057046]
["bitfinex","ETHUSD",1770086226448,1.07584095,2323.8,2323.1,1.7057046]
["bitfinex","ETHUSD",1770086226649,13.11203183,2323.9,2323.1,1.7057046]
["bitfinex","ETHUSD",1770086227175,12.93564179,2323.8,2323.1,1.7057046]
["bitfinex","ETHUSD",1770086227330,12.03622294,2323.8,2323.1,1.7057046]
["bitfinex","ETHUSD",1770086228664,12.03622294,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086229745,14.24462524,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1770086229944,12.9360781,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1770086230145,0.89985516,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086230570,0.89985516,2323.9,2323.3,1.07705561]
["bitfinex","ETHUSD",1770086230775,17.85038144,2324.3,2323.3,1.07705561]
["bitfinex","ETHUSD",1770086230776,0.0011,2324.3,2323.5,0.01293605]
["bitfinex","ETHUSD",1770086230945,0.0011,2324.3,2323.6,0.01293605]
["bitfinex","ETHUSD",1770086231145,0.0011,2324.3,2323.5,0.01293605]
["bitfinex","ETHUSD",1770086232668,0.0011,2324.3,2323.6,13.76808706]
["bitfinex","ETHUSD",1770086232974,0.0011,2324.3,2323.6,1.97791668]
["bitfinex","ETHUSD",1770086233146,0.0011,2324.3,2323.7,0.62815834]
["bitfinex","ETHUSD",1770086234656,0.0011,2324.3,2323.8,1.07582408]
["bitfinex","ETHUSD",1770086237879,12.03732294,2324.3,2323.8,1.07582408]
["bitfinex","ETHUSD",1770086238048,12.03732294,2324.3,2323.6,1.97790437]
["bitfinex","ETHUSD",1770086238248,12.03732294,2324.3,2323.4,1.07599147]
["bitfinex","ETHUSD",1770086238450,12.03622294,2324.1,2323.7,1.07585521]
["bitfinex","ETHUSD",1770086238975,12.03622294,2324.1,2323.5,1.0759448]
["bitfinex","ETHUSD",1770086239146,12.03622294,2324.1,2323.5,1.07596294]
["bitfinex","ETHUSD",1770086239349,12.03622294,2324.1,2323.4,1.07596298]
["bitfinex","ETHUSD",1770086239777,12.03622294,2324.1,2323.5,4.30384946]
["bitfinex","ETHUSD",1770086239974,0.0011,2324.3,2323.5,5.27235]
["bitfinex","ETHUSD",1770086240175,0.0011,2324.3,2323.8,0.01293605]
["bitfinex","ETHUSD",1770086240674,0.0011,2324.3,2323.6,0.01293605]
["bitfinex","ETHUSD",1770086240853,0.0011,2324.3,2323.5,5.27235]
["bitfinex","ETHUSD",1770086241453,0.0011,2324.5,2323.8,0.01293605]
["bitfinex","ETHUSD",1770086241655,0.0011,2324.5,2323.8,13.51231712]
["bitfinex","ETHUSD",1770086243678,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086243679,0.0011,2324.3,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086247796,0.0011,2324.5,2324.0,0.01293605]
["bitfinex","ETHUSD",1770086248286,0.0011,2324.5,2323.9,1.08871383]
["bitfinex","ETHUSD",1770086248287,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086251408,12.6126548,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086251712,13.87392028,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086252679,14.58858046,2324.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1770086252921,13.68710117,2324.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1770086254192,0.90220015,2324.3,2323.6,1.07591668]
["bitfinex","ETHUSD",1770086254382,13.68710117,2324.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1770086254713,15.43893147,2324.3,2323.6,1.07591668]
["bitfinex","ETHUSD",1770086254891,1.97785802,2324.2,2323.5,4.30368682]
["bitfinex","ETHUSD",1770086255090,1.0756456,2324.2,2323.5,4.30368682]
["bitfinex","ETHUSD",1770086255279,15.61234753,2324.3,2323.5,4.30368682]
["bitfinex","ETHUSD",1770086255480,13.51408813,2324.2,2323.5,4.30368682]
["bitfinex","ETHUSD",1770086255693,1.65148809,2324.1,2323.5,4.30368682]
["bitfinex","ETHUSD",1770086256380,3.0007661,2324.3,2323.5,4.30368682]
["bitfinex","ETHUSD",1770086256582,12.6115548,2324.1,2323.5,1.07596298]
["bitfinex","ETHUSD",1770086257010,12.6115548,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086257719,13.68724032,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086258029,13.68725058,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086258322,14.41063697,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086258527,1.07669873,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770086258726,0.90375301,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086258913,0.90375301,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086259104,13.68720957,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086259303,0.90404209,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086259601,15.59894341,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086259803,0.90414065,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086260003,15.59894341,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086260323,13.51570318,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086260622,2.55445756,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770086260822,1.65030918,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770086261349,1.91174921,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086261621,0.90465888,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086261820,1.91174921,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086262120,0.90435282,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086262303,2.98739113,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086262507,1.74603443,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086262733,0.84178836,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086262929,2.98739141,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086263137,0.90414886,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086263444,15.59894621,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086263618,0.90409318,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086263817,15.59894621,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086264048,0.90409347,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086264221,0.90409347,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770086264421,15.59894621,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086264623,3.00696319,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086264943,0.90402145,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770086265245,2.10294174,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086265629,13.6871985,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086265929,0.90381498,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086266129,13.6871985,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086266321,0.90376048,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086266519,0.90376075,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770086266830,13.6871985,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086267030,0.90376098,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086267230,15.59896788,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086267441,0.90371716,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086267638,15.59896788,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086267948,0.90361774,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086268248,15.59896788,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086268447,0.90344971,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086268647,15.59896788,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086268821,0.90343681,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086269021,15.59896788,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086269221,0.90343888,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086269414,14.80484501,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770086269620,13.51495739,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770086269821,0.90337445,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086270116,12.6115548,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770086270622,0.90325365,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086270821,12.6115548,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770086271135,0.90321817,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086271335,14.31230304,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770086271549,0.90310598,2323.9,2323.8,0.001]
["bitfinex","ETHUSD",1770086272039,0.0011,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770086273227,0.0011,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770086273454,0.90334428,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086273662,0.0011,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770086273860,0.90330379,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770086274035,0.0011,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770086274236,0.0011,2324.3,2323.8,0.54033091]
["bitfinex","ETHUSD",1770086275457,0.0011,2324.5,2323.8,12.57466678]
["bitfinex","ETHUSD",1770086275643,0.0011,2324.5,2323.9,13.11011365]
["bitfinex","ETHUSD",1770086276034,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086278963,12.86729969,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086279260,13.76946008,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086279460,12.86619969,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1770086279664,12.86619969,2324.4,2323.8,1.07678935]
["bitfinex","ETHUSD",1770086280361,0.0011,2324.5,2323.8,1.07678935]
["bitfinex","ETHUSD",1770086280663,0.90305396,2324.4,2323.8,1.07678935]
["bitfinex","ETHUSD",1770086280845,0.0011,2324.5,2323.8,1.07678935]
["bitfinex","ETHUSD",1770086281043,0.0011,2324.5,2323.9,12.03433587]
["bitfinex","ETHUSD",1770086281447,0.31538442,2324.8,2323.9,12.03433587]
["bitfinex","ETHUSD",1770086282053,14.25694618,2324.8,2323.8,1.0897254]
["bitfinex","ETHUSD",1770086282237,15.38393988,2324.8,2323.8,1.07678935]
["bitfinex","ETHUSD",1770086282440,13.94169979,2324.5,2323.8,1.07678935]
["bitfinex","ETHUSD",1770086282684,13.94169979,2324.5,2323.5,1.07694436]
["bitfinex","ETHUSD",1770086282855,15.68806965,2324.5,2323.5,1.07694436]
["bitfinex","ETHUSD",1770086283044,15.68806965,2324.5,2322.4,12.03733587]
["bitfinex","ETHUSD",1770086283045,12.86619969,2323.9,2322.4,12.03733587]
["bitfinex","ETHUSD",1770086283244,13.99319339,2323.7,2322.7,1.07633309]
["bitfinex","ETHUSD",1770086283457,13.99319339,2323.7,2322.7,1.07630979]
["bitfinex","ETHUSD",1770086283774,13.99319339,2323.5,2322.4,1.07945358]
["bitfinex","ETHUSD",1770086284083,12.86619969,2323.2,2322.4,0.003]
["bitfinex","ETHUSD",1770086284251,12.86619969,2323.2,2322.2,1.80185925]
["bitfinex","ETHUSD",1770086284252,12.86619969,2323.0,2322.2,0.89985925]
["bitfinex","ETHUSD",1770086284458,13.94253326,2322.7,2322.2,0.89985925]
["bitfinex","ETHUSD",1770086284962,13.94253326,2322.7,2322.6,0.001]
["bitfinex","ETHUSD",1770086285167,13.94253326,2322.7,2322.2,0.89985925]
["bitfinex","ETHUSD",1770086285369,13.94253326,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1770086286700,13.94253326,2322.7,2322.2,0.89985925]
["bitfinex","ETHUSD",1770086286848,13.94253326,2322.7,2321.5,0.01293605]
["bitfinex","ETHUSD",1770086286849,15.90500201,2322.7,2321.5,0.01293605]
["bitfinex","ETHUSD",1770086287048,15.90500201,2322.7,2321.4,4.31172659]
["bitfinex","ETHUSD",1770086287049,12.86619969,2322.5,2321.4,4.31172659]
["bitfinex","ETHUSD",1770086287282,12.86619969,2322.5,2321.6,1.07681249]
["bitfinex","ETHUSD",1770086287666,12.86619969,2322.5,2321.4,0.004]
["bitfinex","ETHUSD",1770086288358,12.86619969,2322.5,2321.7,1.07677061]
["bitfinex","ETHUSD",1770086288586,1.07647261,2322.4,2321.7,0.54099777]
["bitfinex","ETHUSD",1770086288768,13.9426723,2322.4,2321.7,0.54099777]
["bitfinex","ETHUSD",1770086288973,1.07645291,2322.5,2321.7,1.61779291]
["bitfinex","ETHUSD",1770086289289,1.07631441,2322.8,2321.9,0.01293605]
["bitfinex","ETHUSD",1770086289586,1.07631441,2322.8,2321.7,0.54099777]
["bitfinex","ETHUSD",1770086289587,13.9425141,2322.8,2321.7,0.54099777]
["bitfinex","ETHUSD",1770086289787,12.86619969,2322.6,2321.7,1.61777644]
["bitfinex","ETHUSD",1770086289962,12.86619969,2322.6,2321.5,1.07686483]
["bitfinex","ETHUSD",1770086290367,12.86619969,2322.6,2321.5,1.07688639]
["bitfinex","ETHUSD",1770086290760,12.86619969,2322.4,2321.4,0.004]
["bitfinex","ETHUSD",1770086292665,1.07651896,2322.3,2321.4,1.08093633]
["bitfinex","ETHUSD",1770086293913,15.9050279,2322.7,2321.5,0.01293605]
["bitfinex","ETHUSD",1770086294078,12.86619969,2322.5,2321.6,0.01293605]
["bitfinex","ETHUSD",1770086294274,12.86619969,2322.5,2321.5,0.54274898]
["bitfinex","ETHUSD",1770086294877,12.86619969,2322.3,2321.5,1.07687042]
["bitfinex","ETHUSD",1770086295493,12.86619969,2322.3,2321.5,1.08980647]
["bitfinex","ETHUSD",1770086295688,12.86619969,2322.3,2321.5,1.07687042]
["bitfinex","ETHUSD",1770086296010,15.53311907,2322.6,2321.5,1.08980647]
["bitfinex","ETHUSD",1770086296207,15.53311907,2322.6,2321.6,0.01293605]
["bitfinex","ETHUSD",1770086296504,14.85005027,2322.5,2321.6,0.55567803]
["bitfinex","ETHUSD",1770086296804,14.85005027,2322.5,2321.6,0.54274198]
["bitfinex","ETHUSD",1770086297007,12.86619969,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086297902,12.86729969,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086298294,12.86729969,2322.3,2321.6,1.07784075]
["bitfinex","ETHUSD",1770086298496,14.46016976,2322.3,2321.6,1.07784075]
["bitfinex","ETHUSD",1770086298713,12.86729969,2322.3,2321.6,1.07784075]
["bitfinex","ETHUSD",1770086298952,0.0011,2322.3,2321.8,1.07675079]
["bitfinex","ETHUSD",1770086300094,0.0011,2322.5,2321.8,1.08968684]
["bitfinex","ETHUSD",1770086300815,0.0011,2322.5,2321.8,1.07675079]
["bitfinex","ETHUSD",1770086300992,0.0011,2322.5,2321.7,4.30701241]
["bitfinex","ETHUSD",1770086301198,0.0011,2322.5,2321.8,0.64171701]
["bitfinex","ETHUSD",1770086301399,0.0011,2322.5,2321.8,0.62878096]
["bitfinex","ETHUSD",1770086301907,12.71155188,2322.5,2321.8,0.62878096]
["bitfinex","ETHUSD",1770086303017,12.71155188,2322.5,2321.9,1.07670442]
["bitfinex","ETHUSD",1770086303192,0.0011,2322.5,2321.9,1.07670442]
["bitfinex","ETHUSD",1770086303392,0.0011,2322.5,2322.0,0.60123031]
["bitfinex","ETHUSD",1770086304295,13.7879835,2322.5,2321.8,1.07671476]
["bitfinex","ETHUSD",1770086305106,0.0011,2322.5,2321.7,4.30706048]
["bitfinex","ETHUSD",1770086305300,1.07753104,2322.5,2321.7,4.30706048]
["bitfinex","ETHUSD",1770086305507,0.0011,2322.5,2321.7,4.30706048]
["bitfinex","ETHUSD",1770086305708,1.07753534,2322.5,2321.8,0.63007937]
["bitfinex","ETHUSD",1770086306220,0.0011,2322.5,2321.8,0.63007937]
["bitfinex","ETHUSD",1770086307316,0.0011,2322.5,2321.9,1.07670442]
["bitfinex","ETHUSD",1770086307796,12.71155188,2322.5,2321.8,1.70680203]
["bitfinex","ETHUSD",1770086308118,12.71155188,2322.5,2321.8,1.07672266]
["bitfinex","ETHUSD",1770086309517,0.0011,2322.5,2321.7,4.30715926]
["bitfinex","ETHUSD",1770086310093,13.78797886,2322.5,2321.7,4.30715926]
["bitfinex","ETHUSD",1770086310293,13.78797886,2322.5,2321.6,1.98081812]
["bitfinex","ETHUSD",1770086310490,12.71045188,2322.3,2321.6,1.98084112]
["bitfinex","ETHUSD",1770086311804,13.78699305,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770086312014,12.71155188,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770086312426,13.78807805,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770086313022,0.0011,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770086314030,12.71155188,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770086314212,14.88415608,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770086314419,12.71045188,2321.6,2320.5,1.07733283]
["bitfinex","ETHUSD",1770086314615,12.71045188,2321.4,2320.3,4.30977707]
["bitfinex","ETHUSD",1770086314793,0.90254901,2321.3,2320.6,0.01293605]
["bitfinex","ETHUSD",1770086314997,14.74109016,2321.7,2320.6,0.01293605]
["bitfinex","ETHUSD",1770086315231,13.61182544,2321.6,2320.6,0.01293605]
["bitfinex","ETHUSD",1770086315428,0.90137356,2321.5,2320.6,0.01293605]
["bitfinex","ETHUSD",1770086315825,0.90137356,2321.5,2320.7,1.07726117]
["bitfinex","ETHUSD",1770086316025,0.90137356,2321.5,2320.9,0.01293605]
["bitfinex","ETHUSD",1770086316224,15.81771185,2322.1,2321.0,0.01293605]
["bitfinex","ETHUSD",1770086316430,14.69007357,2322.1,2321.0,0.01293605]
["bitfinex","ETHUSD",1770086316732,13.61345188,2322.1,2321.0,12.54071178]
["bitfinex","ETHUSD",1770086316936,14.69007865,2322.1,2320.9,0.01293605]
["bitfinex","ETHUSD",1770086317130,12.71045188,2321.9,2320.9,0.90158544]
["bitfinex","ETHUSD",1770086317640,2.13951369,2322.0,2321.0,0.01293605]
["bitfinex","ETHUSD",1770086317803,19.41552063,2322.2,2321.0,12.54071178]
["bitfinex","ETHUSD",1770086317804,16.18584613,2322.2,2321.0,12.54071178]
["bitfinex","ETHUSD",1770086318129,15.10924535,2322.2,2321.1,13.6177873]
["bitfinex","ETHUSD",1770086318316,13.78703147,2322.2,2321.2,0.01293605]
["bitfinex","ETHUSD",1770086318521,12.71045188,2322.2,2321.2,0.01293605]
["bitfinex","ETHUSD",1770086319308,13.78702341,2322.2,2321.1,1.09001157]
["bitfinex","ETHUSD",1770086319723,0.0011,2322.3,2321.3,0.01293605]
["bitfinex","ETHUSD",1770086319925,1.07762106,2322.3,2321.3,0.55286024]
["bitfinex","ETHUSD",1770086320121,1.07762106,2322.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1770086320334,0.0011,2322.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1770086320523,12.71155188,2322.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1770086321508,0.0011,2322.3,2321.4,1.08987238]
["bitfinex","ETHUSD",1770086321713,0.0011,2322.3,2321.6,0.01293605]
["bitfinex","ETHUSD",1770086322135,0.0011,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086323906,4.30523932,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086323907,1.12763828,2322.9,2322.3,0.01293605]
["bitfinex","ETHUSD",1770086324132,14.89658174,2323.5,2322.7,1.07633357]
["bitfinex","ETHUSD",1770086324637,13.82061868,2323.5,2322.7,1.07633357]
["bitfinex","ETHUSD",1770086325020,14.89658396,2323.5,2322.7,1.07633357]
["bitfinex","ETHUSD",1770086325539,1.1101668,2323.5,2322.8,0.01293605]
["bitfinex","ETHUSD",1770086326141,1.07605561,2323.3,2322.4,0.903]
["bitfinex","ETHUSD",1770086326321,1.07605561,2323.3,2322.5,1.07640165]
["bitfinex","ETHUSD",1770086326322,13.78760749,2323.3,2322.5,1.07640165]
["bitfinex","ETHUSD",1770086326525,15.70779905,2323.3,2322.5,1.07640165]
["bitfinex","ETHUSD",1770086326916,14.63174344,2323.3,2322.5,1.07640165]
["bitfinex","ETHUSD",1770086327112,12.71155188,2323.3,2322.5,1.0893377]
["bitfinex","ETHUSD",1770086327444,0.0011,2323.3,2322.5,1.0893377]
["bitfinex","ETHUSD",1770086327941,12.71155188,2323.3,2322.5,1.0893377]
["bitfinex","ETHUSD",1770086328131,12.71155188,2323.3,2322.5,1.07640165]
["bitfinex","ETHUSD",1770086328438,13.7865538,2323.2,2322.5,1.07640165]
["bitfinex","ETHUSD",1770086328639,15.59573121,2323.2,2322.4,1.97944736]
["bitfinex","ETHUSD",1770086328840,15.59573121,2323.2,2322.4,0.903]
["bitfinex","ETHUSD",1770086329011,15.59573121,2323.2,2322.4,1.97946306]
["bitfinex","ETHUSD",1770086330224,15.59573121,2323.2,2322.4,1.97946879]
["bitfinex","ETHUSD",1770086330422,1.80917741,2323.2,2322.4,1.97946879]
["bitfinex","ETHUSD",1770086330630,1.07716087,2323.3,2322.5,0.01293605]
["bitfinex","ETHUSD",1770086331021,0.0011,2323.3,2322.5,0.01293605]
["bitfinex","ETHUSD",1770086331449,1.07716737,2323.3,2322.5,0.01293605]
["bitfinex","ETHUSD",1770086331956,0.0011,2323.3,2322.5,0.01293605]
["bitfinex","ETHUSD",1770086332129,1.07716711,2323.3,2322.5,0.64537068]
["bitfinex","ETHUSD",1770086332330,0.0011,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770086333334,12.50270162,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770086333525,12.50270162,2323.2,2322.4,1.97944686]
["bitfinex","ETHUSD",1770086333733,12.50270162,2323.2,2322.4,0.903]
["bitfinex","ETHUSD",1770086333919,0.0011,2323.3,2321.4,0.01293605]
["bitfinex","ETHUSD",1770086333920,12.50270162,2323.0,2321.4,0.01293605]
["bitfinex","ETHUSD",1770086334118,12.50270162,2322.8,2321.7,1.07676758]
["bitfinex","ETHUSD",1770086334337,12.50270162,2322.6,2321.2,0.001]
["bitfinex","ETHUSD",1770086334549,0.89742255,2322.5,2321.5,1.07687251]
["bitfinex","ETHUSD",1770086334740,13.40570162,2322.6,2321.5,1.07687251]
["bitfinex","ETHUSD",1770086334938,13.03744886,2322.5,2321.6,0.5384477]
["bitfinex","ETHUSD",1770086336348,13.03744886,2322.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086336349,1.07647261,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086337046,13.03744886,2322.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1770086337233,16.05989668,2323.2,2321.7,1.08973322]
["bitfinex","ETHUSD",1770086337234,13.5790119,2322.8,2321.7,1.08973322]
["bitfinex","ETHUSD",1770086337432,13.57901076,2322.8,2321.8,0.01293605]
["bitfinex","ETHUSD",1770086337629,13.57901076,2322.8,2321.8,0.59612949]
["bitfinex","ETHUSD",1770086337630,14.23397448,2322.7,2321.8,0.59612949]
["bitfinex","ETHUSD",1770086337826,14.23397448,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770086338344,13.57908153,2322.6,2321.9,1.07770442]
["bitfinex","ETHUSD",1770086338823,13.57908153,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770086339950,12.50270162,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770086340139,1.07633545,2322.7,2321.9,0.53949354]
["bitfinex","ETHUSD",1770086340452,12.50270162,2322.7,2321.9,1.61616363]
["bitfinex","ETHUSD",1770086340822,12.50270162,2322.7,2321.9,0.53949354]
["bitfinex","ETHUSD",1770086341024,12.50270162,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770086341756,12.50270162,2322.7,2321.9,1.07768598]
["bitfinex","ETHUSD",1770086341955,12.50270162,2323.0,2321.9,1.09062203]
["bitfinex","ETHUSD",1770086342132,1.07724825,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770086342133,12.50270162,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770086342453,12.50270162,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1770086342454,12.50270162,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770086342655,12.50270162,2322.4,2321.2,0.001]
["bitfinex","ETHUSD",1770086342656,12.50270162,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770086343534,12.50270162,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770086345364,13.86061441,2322.3,2321.2,1.07802912]
["bitfinex","ETHUSD",1770086345535,13.57923079,2322.3,2321.4,0.01293605]
["bitfinex","ETHUSD",1770086345739,13.40570162,2322.7,2321.6,0.01293605]
["bitfinex","ETHUSD",1770086345941,13.5789283,2323.0,2322.0,0.01293605]
["bitfinex","ETHUSD",1770086347047,12.50270162,2323.0,2322.0,0.01293605]
["bitfinex","ETHUSD",1770086347248,1.07726808,2323.1,2322.1,0.01293605]
["bitfinex","ETHUSD",1770086347427,1.07726808,2323.1,2322.2,1.07656532]
["bitfinex","ETHUSD",1770086347428,12.50380162,2323.1,2322.2,1.07656532]
["bitfinex","ETHUSD",1770086347628,14.29234813,2323.1,2322.3,0.53957627]
["bitfinex","ETHUSD",1770086348464,4.30541054,2323.3,2322.7,0.01293605]
["bitfinex","ETHUSD",1770086348465,0.0011,2323.3,2322.7,0.01293605]
["bitfinex","ETHUSD",1770086348760,0.31528657,2323.6,2322.7,0.01293605]
["bitfinex","ETHUSD",1770086349074,0.31528657,2323.6,2322.9,0.01293605]
["bitfinex","ETHUSD",1770086349550,0.31528657,2323.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1770086349732,0.31528657,2323.6,2323.1,0.53939089]
["bitfinex","ETHUSD",1770086350334,0.0011,2323.9,2323.2,0.01293605]
["bitfinex","ETHUSD",1770086350530,13.57957975,2323.9,2323.1,0.53939089]
["bitfinex","ETHUSD",1770086350744,13.57957975,2323.9,2323.0,1.07619457]
["bitfinex","ETHUSD",1770086351558,13.57957975,2323.9,2322.8,4.305089]
["bitfinex","ETHUSD",1770086352158,12.50380162,2323.9,2322.8,4.31802505]
["bitfinex","ETHUSD",1770086352358,1.07688126,2323.9,2322.9,0.01293605]
["bitfinex","ETHUSD",1770086353065,0.0011,2323.7,2323.0,0.01293605]
["bitfinex","ETHUSD",1770086353230,0.0011,2323.7,2323.1,0.01293605]
["bitfinex","ETHUSD",1770086353637,0.0011,2323.7,2323.1,1.07613275]
["bitfinex","ETHUSD",1770086353867,0.0011,2323.7,2323.1,1.61423437]
["bitfinex","ETHUSD",1770086357645,0.0011,2323.7,2323.1,1.62717042]
["bitfinex","ETHUSD",1770086358040,0.0011,2323.7,2323.2,0.01293605]
["bitfinex","ETHUSD",1770086359354,0.0011,2323.7,2323.1,1.61423437]
["bitfinex","ETHUSD",1770086360248,0.0011,2323.7,2323.1,1.62717042]
["bitfinex","ETHUSD",1770086360437,0.0011,2323.7,2323.2,0.59448664]
["bitfinex","ETHUSD",1770086362361,0.0011,2323.7,2323.3,1.07605561]
["bitfinex","ETHUSD",1770086363563,12.12814926,2323.7,2323.1,1.0761146]
["bitfinex","ETHUSD",1770086363966,12.12814926,2323.7,2322.9,1.07622372]
["bitfinex","ETHUSD",1770086364154,1.21281493,2323.6,2323.2,1.07608421]
["bitfinex","ETHUSD",1770086364355,12.12814926,2323.7,2323.0,0.01293605]
["bitfinex","ETHUSD",1770086364356,0.0011,2323.7,2323.0,0.01293605]
["bitfinex","ETHUSD",1770086364959,0.0011,2323.7,2323.3,0.01293605]
["bitfinex","ETHUSD",1770086365163,0.0011,2323.7,2323.2,0.01293605]
["bitfinex","ETHUSD",1770086366370,0.0011,2323.7,2323.3,1.07605561]
["bitfinex","ETHUSD",1770086366845,0.0011,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086367374,12.12814926,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086367572,13.33986419,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086371455,0.0011,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086371793,13.20392837,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086373654,12.12814926,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086373855,13.2039439,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086377270,0.90228584,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086377471,13.2039439,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086377673,0.90236771,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086377884,14.95474093,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086378082,0.90243846,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086378284,0.90366737,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770086378479,14.95474093,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086378683,0.90367957,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086378859,13.87894629,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086379065,0.90375086,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086379265,13.87894629,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086379576,0.90401622,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086379774,14.9547256,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770086379978,0.9040449,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770086380171,14.9547256,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770086380369,0.90410016,2323.8,2323.5,0.001]
["bitfinex","ETHUSD",1770086380568,0.0011,2323.7,2323.5,0.001]
["bitfinex","ETHUSD",1770086381276,12.12814926,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770086381597,12.12704926,2323.5,2323.0,1.07617794]
["bitfinex","ETHUSD",1770086386005,0.0011,2323.7,2323.2,0.01293605]
["bitfinex","ETHUSD",1770086386409,13.03019609,2323.6,2323.0,1.07617794]
["bitfinex","ETHUSD",1770086386583,12.12704926,2323.6,2323.0,1.07617794]
["bitfinex","ETHUSD",1770086387089,13.87779365,2323.6,2322.9,1.97821761]
["bitfinex","ETHUSD",1770086387300,0.90296281,2323.5,2322.9,1.97821761]
["bitfinex","ETHUSD",1770086387493,13.87779365,2323.6,2322.9,1.97821761]
["bitfinex","ETHUSD",1770086387704,14.10593312,2323.5,2322.9,0.902]
["bitfinex","ETHUSD",1770086388002,14.10593312,2323.5,2322.5,0.01293605]
["bitfinex","ETHUSD",1770086388003,12.12704926,2323.3,2322.5,1.07639555]
["bitfinex","ETHUSD",1770086388306,12.12704926,2323.1,2322.4,1.07646584]
["bitfinex","ETHUSD",1770086388611,13.02995385,2323.0,2322.4,1.07646584]
["bitfinex","ETHUSD",1770086388781,12.12704926,2323.0,2322.4,1.07646584]
["bitfinex","ETHUSD",1770086389104,12.12704926,2323.0,2322.4,1.07647102]
["bitfinex","ETHUSD",1770086389307,13.47005373,2323.0,2322.4,1.07647102]
["bitfinex","ETHUSD",1770086390391,14.54626186,2323.0,2322.4,1.07647102]
["bitfinex","ETHUSD",1770086391282,14.54626186,2323.0,2322.3,1.97948289]
["bitfinex","ETHUSD",1770086391478,14.54626186,2323.0,2322.3,0.903]
["bitfinex","ETHUSD",1770086391677,12.35936315,2322.8,2321.8,2.14567202]
["bitfinex","ETHUSD",1770086391919,0.90033141,2322.9,2321.8,1.06894332]
["bitfinex","ETHUSD",1770086391920,12.35936315,2322.6,2321.8,1.06894332]
["bitfinex","ETHUSD",1770086392514,12.35936315,2322.4,2321.8,1.06894332]
["bitfinex","ETHUSD",1770086392883,12.35936315,2322.4,2322.3,0.001]
["bitfinex","ETHUSD",1770086393104,12.35936315,2322.4,2321.8,1.06894332]
["bitfinex","ETHUSD",1770086393815,12.35936315,2322.4,2321.5,0.903]
["bitfinex","ETHUSD",1770086394015,12.35936315,2322.2,2321.5,0.903]
["bitfinex","ETHUSD",1770086394605,1.07661168,2322.1,2321.5,0.903]
["bitfinex","ETHUSD",1770086394803,1.34357894,2322.3,2321.5,14.09091499]
["bitfinex","ETHUSD",1770086395003,1.07642982,2322.5,2321.5,14.09091499]
["bitfinex","ETHUSD",1770086395242,13.43579297,2322.5,2321.5,1.9928193]
["bitfinex","ETHUSD",1770086395390,12.35936315,2322.3,2321.5,1.97988325]
["bitfinex","ETHUSD",1770086396811,1.77413591,2322.4,2321.5,1.97988325]
["bitfinex","ETHUSD",1770086397014,2.85061965,2322.4,2321.5,1.97988325]
["bitfinex","ETHUSD",1770086397508,15.2099828,2322.4,2321.5,1.97988325]
["bitfinex","ETHUSD",1770086397895,15.20997272,2322.4,2321.5,1.97988325]
["bitfinex","ETHUSD",1770086398091,13.43583681,2322.4,2321.5,1.97988325]
["bitfinex","ETHUSD",1770086399906,13.43583681,2322.4,2321.5,0.903]
["bitfinex","ETHUSD",1770086400610,13.43583681,2322.4,2319.4,5.13810324]
["bitfinex","ETHUSD",1770086400611,12.35936315,2321.7,2320.3,12.09809569]
["bitfinex","ETHUSD",1770086400814,12.35936315,2321.7,2320.3,5.21266901]
["bitfinex","ETHUSD",1770086401020,12.35936315,2321.5,2320.4,0.55138485]
["bitfinex","ETHUSD",1770086401219,12.35936315,2321.5,2320.3,1.98040689]
["bitfinex","ETHUSD",1770086401220,12.35936315,2321.3,2320.3,1.98044524]
["bitfinex","ETHUSD",1770086402609,12.35936315,2321.3,2320.3,1.99338129]
["bitfinex","ETHUSD",1770086402809,12.35936315,2321.3,2320.3,1.98044524]
["bitfinex","ETHUSD",1770086403405,13.43639227,2321.2,2320.3,1.98044524]
["bitfinex","ETHUSD",1770086403722,4.30811649,2321.3,2320.3,1.98044524]
["bitfinex","ETHUSD",1770086403723,1.77445088,2321.1,2320.3,1.99338129]
["bitfinex","ETHUSD",1770086403917,1.07700556,2321.3,2320.3,1.99338129]
["bitfinex","ETHUSD",1770086404419,12.35936315,2321.2,2320.3,1.98044524]
["bitfinex","ETHUSD",1770086404617,12.35936315,2321.0,2319.6,4.31096856]
["bitfinex","ETHUSD",1770086404820,12.35936315,2321.0,2319.9,1.07763008]
["bitfinex","ETHUSD",1770086405002,12.35936315,2320.8,2319.7,1.07768174]
["bitfinex","ETHUSD",1770086405344,1.29787393,2320.7,2320.5,0.001]
["bitfinex","ETHUSD",1770086405539,12.35936315,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770086405540,13.43655311,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770086405743,1.98010022,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770086405943,14.33946337,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770086406396,14.33946337,2321.1,2319.5,1.09075454]
["bitfinex","ETHUSD",1770086406597,14.95883953,2321.1,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086406817,12.35936315,2320.9,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086407326,1.07721475,2320.8,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086407531,12.35936315,2320.7,2319.5,1.09075454]
["bitfinex","ETHUSD",1770086408102,12.35936315,2320.7,2319.6,0.01293605]
["bitfinex","ETHUSD",1770086408908,12.35936315,2320.7,2319.5,1.09075454]
["bitfinex","ETHUSD",1770086409102,1.34365779,2320.6,2319.5,1.09075454]
["bitfinex","ETHUSD",1770086409414,14.78036221,2320.6,2319.5,1.09075454]
["bitfinex","ETHUSD",1770086410117,14.78036221,2320.6,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086410643,13.70302094,2320.6,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086410802,13.43667413,2320.6,2319.6,0.01293605]
["bitfinex","ETHUSD",1770086411003,13.43667413,2320.6,2319.5,13.18885023]
["bitfinex","ETHUSD",1770086411211,13.43667413,2320.6,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086411412,13.43667413,2320.6,2319.4,4.31145676]
["bitfinex","ETHUSD",1770086411622,12.35936315,2320.6,2319.4,4.31145676]
["bitfinex","ETHUSD",1770086411827,12.35936315,2320.6,2319.6,0.01293605]
["bitfinex","ETHUSD",1770086412044,13.43662453,2320.7,2319.7,0.01293605]
["bitfinex","ETHUSD",1770086412253,13.43662453,2320.7,2319.5,0.63092578]
["bitfinex","ETHUSD",1770086413150,20.38947504,2321.0,2319.9,0.01293605]
["bitfinex","ETHUSD",1770086413323,19.31231695,2321.0,2320.0,0.903]
["bitfinex","ETHUSD",1770086413532,20.38946074,2321.0,2320.1,1.07753976]
["bitfinex","ETHUSD",1770086413709,2.56007867,2320.9,2320.1,1.07753976]
["bitfinex","ETHUSD",1770086414049,4.0,2321.0,2320.1,1.07753976]
["bitfinex","ETHUSD",1770086414616,4.0,2321.0,2320.3,0.01293605]
["bitfinex","ETHUSD",1770086415142,4.0,2321.0,2320.2,0.01293605]
["bitfinex","ETHUSD",1770086415328,4.0,2321.0,2320.3,12.11103174]
["bitfinex","ETHUSD",1770086415536,4.0,2321.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1770086415724,3.35146712,2321.0,2320.5,0.7976478]
["bitfinex","ETHUSD",1770086416234,3.35146712,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1770086416440,15.71083027,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1770086416635,16.78795678,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1770086416838,4.42859363,2321.0,2320.4,0.903]
["bitfinex","ETHUSD",1770086417052,12.35936315,2320.9,2320.4,0.903]
["bitfinex","ETHUSD",1770086417844,15.54616039,2320.9,2320.3,1.07741952]
["bitfinex","ETHUSD",1770086418039,14.46898993,2320.9,2320.3,0.97741952]
["bitfinex","ETHUSD",1770086418448,12.36046315,2320.8,2320.3,0.97741952]
["bitfinex","ETHUSD",1770086418814,0.0011,2320.8,2320.4,1.07739765]
["bitfinex","ETHUSD",1770086419634,0.0011,2320.8,2320.0,4.31032089]
["bitfinex","ETHUSD",1770086419830,3.35256712,2321.0,2320.4,0.01293605]
["bitfinex","ETHUSD",1770086420040,12.35936315,2321.3,2320.1,0.64202676]
["bitfinex","ETHUSD",1770086420855,12.35936315,2321.3,2320.1,0.62909071]
["bitfinex","ETHUSD",1770086421053,12.35936315,2321.3,2320.0,4.31032089]
["bitfinex","ETHUSD",1770086421054,12.73808095,2321.2,2319.9,1.98060268]
["bitfinex","ETHUSD",1770086421757,11.83508095,2321.0,2319.9,1.98060268]
["bitfinex","ETHUSD",1770086423424,11.83508095,2321.0,2319.9,0.903]
["bitfinex","ETHUSD",1770086423630,12.91234212,2320.7,2319.9,1.98062906]
["bitfinex","ETHUSD",1770086423854,11.83508095,2320.7,2319.9,1.98062906]
["bitfinex","ETHUSD",1770086424155,12.91221343,2321.0,2320.0,0.64335058]
["bitfinex","ETHUSD",1770086424532,0.903,2321.2,2320.0,12.46976163]
["bitfinex","ETHUSD",1770086424733,1.07703087,2321.2,2320.4,0.01293605]
["bitfinex","ETHUSD",1770086424930,12.91208916,2321.3,2320.4,0.01293605]
["bitfinex","ETHUSD",1770086425444,1.12952571,2321.8,2320.6,0.01293605]
["bitfinex","ETHUSD",1770086425642,2.95493717,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1770086425842,12.91178653,2321.9,2321.0,0.01293605]
["bitfinex","ETHUSD",1770086426056,12.91178653,2321.9,2320.9,1.07716833]
["bitfinex","ETHUSD",1770086426247,12.91178653,2321.9,2320.8,1.07717772]
["bitfinex","ETHUSD",1770086426446,11.83508095,2321.7,2320.8,1.07717772]
["bitfinex","ETHUSD",1770086427052,11.83508095,2321.5,2320.6,1.9802692]
["bitfinex","ETHUSD",1770086427255,13.10837711,2321.4,2320.7,1.07725515]
["bitfinex","ETHUSD",1770086427642,13.10837711,2321.4,2320.6,0.903]
["bitfinex","ETHUSD",1770086427962,11.83508095,2321.2,2320.6,0.903]
["bitfinex","ETHUSD",1770086429027,11.83508095,2321.2,2320.3,1.07742754]
["bitfinex","ETHUSD",1770086429229,12.73590863,2321.1,2320.3,1.07742754]
["bitfinex","ETHUSD",1770086429573,11.83508095,2321.1,2320.4,0.53873378]
["bitfinex","ETHUSD",1770086429751,6.71075277,2321.4,2320.1,1.07751645]
["bitfinex","ETHUSD",1770086429752,1.07721475,2320.8,2320.1,1.07751645]
["bitfinex","ETHUSD",1770086430054,12.91228274,2320.9,2320.1,1.07751645]
["bitfinex","ETHUSD",1770086430439,11.83508095,2320.9,2320.1,1.07751645]
["bitfinex","ETHUSD",1770086430966,4.3083349,2321.1,2320.1,1.0904525]
["bitfinex","ETHUSD",1770086430967,1.07710399,2321.1,2320.1,1.0904525]
["bitfinex","ETHUSD",1770086431167,12.73610972,2321.0,2320.1,1.07751645]
["bitfinex","ETHUSD",1770086431378,13.21640232,2320.9,2320.1,1.07751645]
["bitfinex","ETHUSD",1770086432573,1.07721475,2320.8,2320.1,1.07851645]
["bitfinex","ETHUSD",1770086432755,0.0011,2320.8,2320.1,1.07851645]
["bitfinex","ETHUSD",1770086432937,0.0011,2320.8,2320.1,1.0914525]
["bitfinex","ETHUSD",1770086433136,0.0011,2320.8,2320.1,1.07851645]
["bitfinex","ETHUSD",1770086433634,0.0011,2320.8,2320.1,12.91786355]
["bitfinex","ETHUSD",1770086434235,0.0011,2320.8,2320.1,1.07851645]
["bitfinex","ETHUSD",1770086434966,0.0011,2320.8,2320.1,1.0914525]
["bitfinex","ETHUSD",1770086435333,0.0011,2320.8,2320.2,0.01293605]
["bitfinex","ETHUSD",1770086435533,0.0011,2321.0,2320.2,11.8393471]
["bitfinex","ETHUSD",1770086435942,0.0011,2321.0,2320.1,1.0914525]
["bitfinex","ETHUSD",1770086435943,11.83508095,2320.9,2320.1,1.07851645]
["bitfinex","ETHUSD",1770086436274,12.73587754,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1770086436566,0.0011,2321.0,2320.1,0.001]
["bitfinex","ETHUSD",1770086436567,1.07735401,2320.5,2320.1,0.001]
["bitfinex","ETHUSD",1770086437061,12.91243496,2320.5,2320.1,0.001]
["bitfinex","ETHUSD",1770086437636,12.91243496,2320.5,2319.9,0.001]
["bitfinex","ETHUSD",1770086437937,13.55725492,2320.4,2319.9,0.001]
["bitfinex","ETHUSD",1770086438440,13.55725492,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1770086438441,11.83508095,2320.2,2319.7,0.001]
["bitfinex","ETHUSD",1770086438641,12.91262071,2320.1,2319.7,0.001]
["bitfinex","ETHUSD",1770086439476,12.91262071,2320.1,2318.6,0.01293605]
["bitfinex","ETHUSD",1770086439477,11.83508095,2319.9,2318.6,0.01293605]
["bitfinex","ETHUSD",1770086439684,11.83508095,2319.9,2318.8,1.07814118]
["bitfinex","ETHUSD",1770086439685,11.83508095,2319.7,2318.8,1.07814118]
["bitfinex","ETHUSD",1770086439836,12.73511793,2319.6,2318.7,1.07816575]
["bitfinex","ETHUSD",1770086440155,12.73511793,2319.5,2318.5,1.08127043]
["bitfinex","ETHUSD",1770086440348,11.83508095,2319.4,2318.5,1.08124976]
["bitfinex","ETHUSD",1770086440549,1.1835081,2319.3,2318.5,0.54245202]
["bitfinex","ETHUSD",1770086440856,12.91303886,2319.2,2318.5,1.08127831]
["bitfinex","ETHUSD",1770086441253,11.83508095,2319.2,2318.5,1.08127831]
["bitfinex","ETHUSD",1770086441778,11.83508095,2319.2,2318.5,0.003]
["bitfinex","ETHUSD",1770086442091,1.1835081,2319.3,2318.5,1.08127987]
["bitfinex","ETHUSD",1770086442255,12.91292081,2319.5,2318.5,1.08127987]
["bitfinex","ETHUSD",1770086442916,12.91276006,2319.8,2318.5,11.84234849]
["bitfinex","ETHUSD",1770086443186,1.72227798,2320.0,2318.8,11.83934849]
["bitfinex","ETHUSD",1770086443480,14.63494767,2320.0,2318.8,11.82641105]
["bitfinex","ETHUSD",1770086443681,1.72227798,2320.0,2318.8,11.82641105]
["bitfinex","ETHUSD",1770086443883,12.91253101,2320.3,2319.0,11.82641105]
["bitfinex","ETHUSD",1770086444285,12.91253101,2320.3,2318.7,11.82641105]
["bitfinex","ETHUSD",1770086444494,11.83508095,2320.1,2318.7,11.82641105]
["bitfinex","ETHUSD",1770086444973,12.91266715,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1770086445181,14.6349623,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1770086445379,1.72229515,2320.0,2318.8,12.90455491]
["bitfinex","ETHUSD",1770086445677,1.0775704,2320.1,2318.8,12.90455491]
["bitfinex","ETHUSD",1770086446887,0.0011,2320.2,2319.0,11.82741105]
["bitfinex","ETHUSD",1770086447683,0.0011,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1770086447684,11.83618095,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1770086448094,11.83508095,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770086448260,11.83508095,2319.3,2318.5,0.003]
["bitfinex","ETHUSD",1770086448461,11.83508095,2319.3,2317.9,4.4281369]
["bitfinex","ETHUSD",1770086448462,11.83508095,2319.1,2317.9,0.1139106]
["bitfinex","ETHUSD",1770086448792,11.83508095,2319.1,2317.9,1.19246806]
["bitfinex","ETHUSD",1770086448995,11.83508095,2318.9,2317.9,1.19246806]
["bitfinex","ETHUSD",1770086449171,1.07805088,2319.0,2317.9,0.1139106]
["bitfinex","ETHUSD",1770086449172,13.12639413,2318.8,2317.9,0.1139106]
["bitfinex","ETHUSD",1770086450483,13.12639413,2318.8,2317.9,1.19247152]
["bitfinex","ETHUSD",1770086450678,1.07805088,2319.0,2317.9,1.19247152]
["bitfinex","ETHUSD",1770086450989,4.31166908,2319.3,2317.9,14.24738755]
["bitfinex","ETHUSD",1770086451204,12.71721413,2319.2,2317.9,1.19247152]
["bitfinex","ETHUSD",1770086451797,3.21097013,2319.4,2318.1,12.1379758]
["bitfinex","ETHUSD",1770086451968,3.21095604,2319.4,2318.1,12.1379758]
["bitfinex","ETHUSD",1770086452169,15.92817017,2319.4,2317.9,1.20541175]
["bitfinex","ETHUSD",1770086452474,12.71721413,2319.3,2317.9,1.19247152]
["bitfinex","ETHUSD",1770086453064,3.21095604,2319.4,2318.0,12.1379758]
["bitfinex","ETHUSD",1770086453271,13.7949961,2319.6,2318.1,12.15091603]
["bitfinex","ETHUSD",1770086453588,13.7949961,2319.6,2317.9,1.19247208]
["bitfinex","ETHUSD",1770086453589,12.71721413,2318.9,2317.9,1.19247208]
["bitfinex","ETHUSD",1770086453788,0.904,2319.2,2317.9,1.19247208]
["bitfinex","ETHUSD",1770086454099,13.62121413,2319.3,2317.9,1.19247208]
["bitfinex","ETHUSD",1770086454799,12.71721413,2319.2,2317.9,1.19247208]
["bitfinex","ETHUSD",1770086455107,15.02890823,2319.1,2317.9,1.74315425]
["bitfinex","ETHUSD",1770086455396,12.71721413,2318.9,2317.9,1.74315425]
["bitfinex","ETHUSD",1770086456183,2.3116941,2319.1,2317.9,1.69315425]
["bitfinex","ETHUSD",1770086456387,12.73015436,2319.4,2318.0,0.01294023]
["bitfinex","ETHUSD",1770086456388,17.02900517,2319.3,2318.0,0.01294023]
["bitfinex","ETHUSD",1770086456586,12.71721413,2319.2,2317.9,1.70609448]
["bitfinex","ETHUSD",1770086457313,1.07800439,2319.1,2317.9,1.70609448]
["bitfinex","ETHUSD",1770086457520,12.71721413,2319.0,2317.9,1.69315425]
["bitfinex","ETHUSD",1770086457885,12.71721413,2319.4,2317.9,1.69315425]
["bitfinex","ETHUSD",1770086458217,15.24790782,2319.3,2318.0,0.60075039]
["bitfinex","ETHUSD",1770086458890,1.45278226,2319.3,2318.2,0.01294023]
["bitfinex","ETHUSD",1770086459208,12.71721413,2319.7,2318.4,0.01294023]
["bitfinex","ETHUSD",1770086459209,1.07777202,2319.6,2318.4,0.01294023]
["bitfinex","ETHUSD",1770086459410,13.79498615,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1770086460912,0.0011,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1770086461286,1.07862247,2320.2,2318.9,0.01294023]
["bitfinex","ETHUSD",1770086461486,13.34126887,2320.1,2319.0,1.07805088]
["bitfinex","ETHUSD",1770086461895,12.71721413,2319.9,2318.9,0.904]
["bitfinex","ETHUSD",1770086462106,0.0011,2319.3,2318.9,1.98209366]
["bitfinex","ETHUSD",1770086463612,1.07761642,2320.0,2318.9,1.98209366]
["bitfinex","ETHUSD",1770086463815,1.70162929,2320.1,2318.9,1.98209366]
["bitfinex","ETHUSD",1770086464013,0.6012781,2320.0,2319.0,0.63075943]
["bitfinex","ETHUSD",1770086464319,1.07859779,2320.2,2319.0,0.64369966]
["bitfinex","ETHUSD",1770086464685,0.0011,2320.2,2319.1,12.15091603]
["bitfinex","ETHUSD",1770086464916,0.0011,2321.0,2319.8,0.01294023]
["bitfinex","ETHUSD",1770086465215,0.0011,2321.0,2319.8,0.91694023]
["bitfinex","ETHUSD",1770086465393,15.60580376,2321.0,2319.8,0.904]
["bitfinex","ETHUSD",1770086465593,15.60580376,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1770086465793,15.60580376,2321.0,2319.8,0.904]
["bitfinex","ETHUSD",1770086465794,12.71721413,2320.8,2319.8,0.904]
["bitfinex","ETHUSD",1770086465997,12.71721413,2320.6,2319.8,0.904]
["bitfinex","ETHUSD",1770086466526,12.71721413,2320.6,2319.8,1.98167864]
["bitfinex","ETHUSD",1770086466690,1.27172141,2320.5,2319.8,1.98167507]
["bitfinex","ETHUSD",1770086466891,15.60580376,2321.0,2319.8,1.98167507]
["bitfinex","ETHUSD",1770086467093,12.71721413,2320.8,2319.8,0.904]
["bitfinex","ETHUSD",1770086467301,13.61410894,2320.7,2319.8,0.904]
["bitfinex","ETHUSD",1770086467512,1.12952571,2320.9,2319.8,0.904]
["bitfinex","ETHUSD",1770086467513,13.61410894,2320.6,2319.8,0.904]
["bitfinex","ETHUSD",1770086467832,12.71721413,2320.6,2319.8,1.9816724]
["bitfinex","ETHUSD",1770086468113,13.79453126,2320.6,2319.9,0.62923888]
["bitfinex","ETHUSD",1770086468314,13.79453126,2320.6,2319.8,1.98167733]
["bitfinex","ETHUSD",1770086468720,13.79453126,2320.6,2319.8,0.904]
["bitfinex","ETHUSD",1770086469115,13.79453126,2320.6,2319.7,1.07771852]
["bitfinex","ETHUSD",1770086469596,13.79453126,2320.6,2319.3,4.31163052]
["bitfinex","ETHUSD",1770086472296,13.79453126,2320.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1770086472489,12.71721413,2320.4,2319.2,1.98195584]
["bitfinex","ETHUSD",1770086472687,12.71721413,2320.1,2319.2,0.904]
["bitfinex","ETHUSD",1770086472890,12.71721413,2320.1,2318.3,16.46435654]
["bitfinex","ETHUSD",1770086472891,12.71721413,2319.9,2318.7,1.07817265]
["bitfinex","ETHUSD",1770086473106,12.71721413,2319.9,2318.3,0.904]
["bitfinex","ETHUSD",1770086473317,12.71721413,2319.7,2318.4,1.07831145]
["bitfinex","ETHUSD",1770086473518,10.39204882,2319.8,2318.4,1.07829917]
["bitfinex","ETHUSD",1770086473519,12.71721413,2319.5,2318.4,1.07829917]
["bitfinex","ETHUSD",1770086474303,13.79507909,2319.4,2318.4,1.07832988]
["bitfinex","ETHUSD",1770086475305,13.79507909,2319.4,2318.3,1.98235654]
["bitfinex","ETHUSD",1770086475809,1.07783696,2319.5,2318.4,0.01294023]
["bitfinex","ETHUSD",1770086476324,1.07783696,2319.5,2318.5,1.07828337]
["bitfinex","ETHUSD",1770086476498,0.76998711,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1770086477519,13.48720124,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1770086478292,13.79512556,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1770086478496,13.79512556,2319.3,2318.3,1.07934306]
["bitfinex","ETHUSD",1770086478695,14.60488317,2319.2,2318.4,0.53928486]
["bitfinex","ETHUSD",1770086478916,14.60488317,2319.2,2318.3,1.07934306]
["bitfinex","ETHUSD",1770086478917,14.60488317,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770086479422,14.60488317,2319.2,2318.3,1.07937295]
["bitfinex","ETHUSD",1770086479621,14.60488317,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770086479827,12.71721413,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770086479996,12.71721413,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086480200,9.49572683,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770086480201,1.07823686,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1770086481700,3.29944032,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770086481901,1.07814622,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770086482304,13.9107532,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770086484131,2.96564796,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770086485338,15.79835028,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770086485641,12.83270232,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770086486435,1.07809737,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086487333,13.91079969,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086487534,2.96058396,2319.1,2318.1,12.7203424]
["bitfinex","ETHUSD",1770086487699,0.76998711,2319.4,2318.3,0.01294023]
["bitfinex","ETHUSD",1770086487904,14.81453834,2319.5,2318.1,0.001]
["bitfinex","ETHUSD",1770086488105,1.07775591,2319.7,2318.2,12.73228263]
["bitfinex","ETHUSD",1770086488398,17.14351729,2319.8,2318.4,1.07832988]
["bitfinex","ETHUSD",1770086488715,1.82211964,2319.7,2318.5,0.54045896]
["bitfinex","ETHUSD",1770086489109,1.82211964,2319.7,2318.6,0.904]
["bitfinex","ETHUSD",1770086490001,1.6085396,2319.7,2318.6,0.904]
["bitfinex","ETHUSD",1770086490233,4.31071644,2319.9,2318.6,0.904]
["bitfinex","ETHUSD",1770086490234,1.07767018,2319.9,2318.6,13.6233424]
["bitfinex","ETHUSD",1770086490540,13.91025881,2320.1,2318.7,13.79753276]
["bitfinex","ETHUSD",1770086490700,2.03462571,2320.4,2319.0,12.73228263]
["bitfinex","ETHUSD",1770086490701,1.07851835,2320.4,2319.0,12.73228263]
["bitfinex","ETHUSD",1770086490903,1.82207334,2320.3,2319.1,1.10169466]
["bitfinex","ETHUSD",1770086491306,1.82207334,2320.3,2319.1,13.82103706]
["bitfinex","ETHUSD",1770086491514,0.0011,2320.0,2319.3,12.73228263]
["bitfinex","ETHUSD",1770086491720,0.0011,2320.4,2319.5,0.01294023]
["bitfinex","ETHUSD",1770086492530,0.0011,2320.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1770086492905,0.0011,2320.4,2319.1,5.41362983]
["bitfinex","ETHUSD",1770086493112,12.83380232,2320.4,2319.2,1.07794835]
["bitfinex","ETHUSD",1770086493410,12.83270232,2320.2,2319.5,1.07781662]
["bitfinex","ETHUSD",1770086493721,12.83270232,2320.2,2319.3,1.07791086]
["bitfinex","ETHUSD",1770086493910,12.83270232,2320.2,2319.4,1.07783223]
["bitfinex","ETHUSD",1770086494113,12.83270232,2320.2,2319.3,1.07788645]
["bitfinex","ETHUSD",1770086494424,1.07753976,2320.1,2319.0,4.31217262]
["bitfinex","ETHUSD",1770086494622,1.07753976,2320.1,2319.1,0.62942235]
["bitfinex","ETHUSD",1770086494942,13.91024208,2320.1,2319.1,0.62942235]
["bitfinex","ETHUSD",1770086496528,13.91024208,2320.1,2319.2,1.07795791]
["bitfinex","ETHUSD",1770086499643,15.19356117,2320.3,2319.2,1.07795791]
["bitfinex","ETHUSD",1770086500332,12.83270232,2320.1,2319.1,1.70741908]
["bitfinex","ETHUSD",1770086500539,1.37295472,2320.0,2319.1,1.70741908]
["bitfinex","ETHUSD",1770086500735,2.45056693,2320.0,2319.1,1.70741908]
["bitfinex","ETHUSD",1770086501850,15.28326925,2320.0,2319.1,0.62942235]
["bitfinex","ETHUSD",1770086502022,15.28326925,2320.0,2319.1,1.07799114]
["bitfinex","ETHUSD",1770086502733,15.28326925,2320.0,2319.0,4.31201759]
["bitfinex","ETHUSD",1770086503333,1.37295472,2320.0,2319.0,4.31201759]
["bitfinex","ETHUSD",1770086503553,1.07757438,2320.1,2319.1,0.62940685]
["bitfinex","ETHUSD",1770086504046,13.9102767,2320.1,2319.1,0.62940685]
["bitfinex","ETHUSD",1770086504221,13.9102767,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770086505160,0.0011,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770086505367,12.83380232,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770086505671,12.83270232,2319.7,2318.5,1.07825164]
["bitfinex","ETHUSD",1770086505961,12.83270232,2319.5,2318.3,1.0793536]
["bitfinex","ETHUSD",1770086506164,12.83270232,2319.3,2318.3,0.001]
["bitfinex","ETHUSD",1770086506348,12.83270232,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770086506656,12.83270232,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770086507022,13.91084618,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770086507219,14.7446813,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770086507822,1.91197898,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770086508023,12.83270232,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770086509025,1.07823686,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1770086509424,13.91092009,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770086511632,1.07816956,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770086511954,13.49087824,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770086513928,12.41292033,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770086514323,12.41292033,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770086514932,1.07819036,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770086515136,1.07819036,2318.7,2317.9,0.0639106]
["bitfinex","ETHUSD",1770086515137,12.41292033,2318.5,2317.9,0.0639106]
["bitfinex","ETHUSD",1770086515829,1.78038722,2318.6,2317.9,1.14246695]
["bitfinex","ETHUSD",1770086516137,1.07819036,2318.7,2317.9,1.14246695]
["bitfinex","ETHUSD",1770086516744,0.904,2318.9,2317.9,1.14246695]
["bitfinex","ETHUSD",1770086516945,1.98210738,2318.9,2317.9,1.14246695]
["bitfinex","ETHUSD",1770086518340,1.98210738,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086519371,1.07810738,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086519546,2.85854265,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086520069,15.27146298,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770086520444,15.27146298,2318.9,2317.6,1.07869204]
["bitfinex","ETHUSD",1770086520445,12.42586112,2318.7,2317.3,4.31523645]
["bitfinex","ETHUSD",1770086520740,12.41292033,2317.8,2316.9,1.0800275]
["bitfinex","ETHUSD",1770086520951,0.01294079,2318.2,2316.9,1.62866215]
["bitfinex","ETHUSD",1770086520952,12.41292033,2318.2,2316.9,1.62866215]
["bitfinex","ETHUSD",1770086521155,11.64437564,2318.4,2316.9,14.25458926]
["bitfinex","ETHUSD",1770086521156,1.33924674,2318.4,2316.9,14.25458926]
["bitfinex","ETHUSD",1770086521451,1.33924674,2318.4,2317.5,12.62593102]
["bitfinex","ETHUSD",1770086521658,1.33924674,2318.4,2317.6,14.62344999]
["bitfinex","ETHUSD",1770086521966,15.27147276,2318.9,2317.6,14.62344999]
["bitfinex","ETHUSD",1770086522184,15.27147276,2318.9,2317.6,2.01046367]
["bitfinex","ETHUSD",1770086522461,15.27147276,2318.9,2317.6,0.904]
["bitfinex","ETHUSD",1770086522656,12.41292033,2318.8,2317.6,0.904]
["bitfinex","ETHUSD",1770086522851,2.85855243,2318.9,2317.6,13.51698632]
["bitfinex","ETHUSD",1770086523170,12.42586503,2318.7,2317.6,0.904]
["bitfinex","ETHUSD",1770086523373,15.27147276,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1770086523545,1.95848002,2318.8,2317.8,0.62972778]
["bitfinex","ETHUSD",1770086523875,1.07810191,2318.9,2317.8,0.62972778]
["bitfinex","ETHUSD",1770086524071,13.49102224,2318.9,2317.8,0.62972778]
["bitfinex","ETHUSD",1770086524435,1.07918604,2319.0,2317.8,0.62972778]
["bitfinex","ETHUSD",1770086525174,13.49210637,2319.0,2317.8,0.62972778]
["bitfinex","ETHUSD",1770086525375,1.07819036,2318.7,2317.4,0.904]
["bitfinex","ETHUSD",1770086525574,13.49111069,2318.7,2317.4,0.904]
["bitfinex","ETHUSD",1770086526891,1.07809737,2318.9,2317.6,12.62593102]
["bitfinex","ETHUSD",1770086527037,0.0011,2319.0,2317.9,12.62593102]
["bitfinex","ETHUSD",1770086527237,0.0011,2319.0,2318.0,0.0129447]
["bitfinex","ETHUSD",1770086527561,0.0011,2319.0,2318.1,1.98246943]
["bitfinex","ETHUSD",1770086528986,0.0011,2319.2,2318.2,12.62593102]
["bitfinex","ETHUSD",1770086529281,0.0011,2319.2,2318.3,12.62593102]
["bitfinex","ETHUSD",1770086529465,1.00523499,2319.3,2318.6,0.0129447]
["bitfinex","ETHUSD",1770086529662,2.0831487,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1770086529836,2.73372427,2319.3,2318.5,0.53916494]
["bitfinex","ETHUSD",1770086530539,1.65581056,2319.3,2318.5,0.53916494]
["bitfinex","ETHUSD",1770086530778,1.00523499,2319.3,2318.5,0.53916494]
["bitfinex","ETHUSD",1770086531353,0.0011,2319.9,2318.8,0.0129447]
["bitfinex","ETHUSD",1770086531354,1.12035092,2319.9,2318.8,0.0129447]
["bitfinex","ETHUSD",1770086531567,0.0011,2319.9,2319.3,0.0129447]
["bitfinex","ETHUSD",1770086531791,0.0011,2319.9,2318.9,0.904]
["bitfinex","ETHUSD",1770086532104,0.0011,2319.9,2319.0,1.10298868]
["bitfinex","ETHUSD",1770086532310,0.0011,2319.9,2319.0,0.0129447]
["bitfinex","ETHUSD",1770086532480,0.0011,2320.1,2319.0,0.0129447]
["bitfinex","ETHUSD",1770086532481,0.0011,2320.1,2319.3,0.0129447]
["bitfinex","ETHUSD",1770086533302,0.0011,2320.4,2319.3,12.62593102]
["bitfinex","ETHUSD",1770086533501,0.0011,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1770086534900,0.0011,2320.4,2319.4,1.09080966]
["bitfinex","ETHUSD",1770086535691,0.0011,2320.4,2319.4,1.07786496]
["bitfinex","ETHUSD",1770086536191,0.0011,2320.4,2319.4,1.09080966]
["bitfinex","ETHUSD",1770086536397,0.0011,2320.4,2319.6,0.0129447]
["bitfinex","ETHUSD",1770086536603,0.0011,2320.4,2319.7,0.904]
["bitfinex","ETHUSD",1770086538186,0.0011,2320.4,2319.8,1.07767911]
["bitfinex","ETHUSD",1770086538377,0.0011,2320.4,2319.9,0.62923956]
["bitfinex","ETHUSD",1770086540427,11.89865681,2320.3,2319.7,4.31089029]
["bitfinex","ETHUSD",1770086540732,0.0011,2320.4,2319.3,0.904]
["bitfinex","ETHUSD",1770086540946,11.89865681,2320.3,2319.3,0.904]
["bitfinex","ETHUSD",1770086541096,11.89865681,2320.3,2319.3,1.98191002]
["bitfinex","ETHUSD",1770086541301,11.89865681,2320.1,2319.3,0.904]
["bitfinex","ETHUSD",1770086541499,11.89865681,2320.1,2319.3,1.98191077]
["bitfinex","ETHUSD",1770086541821,11.89865681,2320.1,2319.4,1.07786282]
["bitfinex","ETHUSD",1770086542002,11.89865681,2320.1,2319.3,1.98187061]
["bitfinex","ETHUSD",1770086542204,1.0775862,2320.0,2319.3,1.98187061]
["bitfinex","ETHUSD",1770086542403,1.07744688,2320.3,2319.3,1.98187061]
["bitfinex","ETHUSD",1770086542626,1.07744688,2320.3,2319.3,1.99481531]
["bitfinex","ETHUSD",1770086543529,0.0011,2320.4,2319.3,1.99481531]
["bitfinex","ETHUSD",1770086543722,1.07850899,2320.4,2319.4,0.0129447]
["bitfinex","ETHUSD",1770086544036,1.0785055,2320.4,2319.4,0.0129447]
["bitfinex","ETHUSD",1770086544234,1.82025637,2320.4,2319.4,0.64619772]
["bitfinex","ETHUSD",1770086544430,2.89765745,2320.4,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086544634,1.82025637,2320.4,2319.5,1.07781849]
["bitfinex","ETHUSD",1770086544804,1.07850045,2320.4,2319.5,1.09176319]
["bitfinex","ETHUSD",1770086544999,1.07850045,2320.4,2319.5,0.001]
["bitfinex","ETHUSD",1770086545000,11.89975681,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770086546539,1.07753976,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770086547120,11.89975681,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770086548058,0.0011,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770086548238,0.0011,2320.2,2319.5,0.63054389]
["bitfinex","ETHUSD",1770086548812,0.0011,2320.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1770086549838,0.0011,2320.4,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086550044,0.0011,2320.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1770086550208,0.32164767,2320.9,2319.6,1.07777202]
["bitfinex","ETHUSD",1770086550210,11.89865681,2321.9,2321.2,0.0129447]
["bitfinex","ETHUSD",1770086550415,11.89865681,2321.9,2321.0,0.9169447]
["bitfinex","ETHUSD",1770086550416,12.97538281,2321.9,2321.0,0.9169447]
["bitfinex","ETHUSD",1770086550713,12.97538281,2321.9,2321.0,1.98111577]
["bitfinex","ETHUSD",1770086551120,12.97538281,2321.9,2321.0,1.99406047]
["bitfinex","ETHUSD",1770086551326,12.97538281,2321.9,2321.0,1.98111577]
["bitfinex","ETHUSD",1770086552114,12.97538281,2321.9,2321.0,1.99406047]
["bitfinex","ETHUSD",1770086552314,14.70360286,2321.9,2321.1,0.63155655]
["bitfinex","ETHUSD",1770086552528,11.89865681,2321.7,2321.0,0.904]
["bitfinex","ETHUSD",1770086552729,12.97550036,2321.6,2321.0,0.904]
["bitfinex","ETHUSD",1770086552932,12.97550036,2321.6,2320.7,1.0772543]
["bitfinex","ETHUSD",1770086553717,12.97550036,2321.6,2320.6,1.07727111]
["bitfinex","ETHUSD",1770086553939,12.97550036,2321.6,2320.6,1.07730348]
["bitfinex","ETHUSD",1770086554114,11.89865681,2321.4,2320.6,1.07730348]
["bitfinex","ETHUSD",1770086554745,11.89865681,2321.4,2320.5,4.30937585]
["bitfinex","ETHUSD",1770086554746,1.07698272,2321.3,2320.5,4.30937585]
["bitfinex","ETHUSD",1770086555515,12.97562753,2321.4,2320.5,4.32232055]
["bitfinex","ETHUSD",1770086555749,12.97560232,2321.4,2320.7,0.0129447]
["bitfinex","ETHUSD",1770086556246,11.97560232,2321.4,2320.7,0.0129447]
["bitfinex","ETHUSD",1770086556448,0.90812554,2321.3,2320.7,0.0129447]
["bitfinex","ETHUSD",1770086556746,1.07707552,2321.1,2320.4,1.98136529]
["bitfinex","ETHUSD",1770086557038,12.9757182,2321.2,2320.4,1.98136529]
["bitfinex","ETHUSD",1770086557838,11.89865681,2321.2,2320.4,1.99430999]
["bitfinex","ETHUSD",1770086558059,1.72827793,2321.5,2320.8,0.0129447]
["bitfinex","ETHUSD",1770086558220,1.07687716,2321.6,2320.8,0.0129447]
["bitfinex","ETHUSD",1770086558555,12.97553397,2321.6,2320.8,0.0129447]
["bitfinex","ETHUSD",1770086558714,12.97553397,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1770086559043,0.0011,2321.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1770086560416,0.0011,2321.2,2320.8,1.09015945]
["bitfinex","ETHUSD",1770086560625,0.0011,2321.2,2320.9,0.54120935]
["bitfinex","ETHUSD",1770086560846,0.0011,2321.2,2320.9,1.61834491]
["bitfinex","ETHUSD",1770086561046,0.0011,2321.2,2320.9,1.07713556]
["bitfinex","ETHUSD",1770086561245,0.0011,2321.2,2320.8,1.09012753]
["bitfinex","ETHUSD",1770086561434,0.0011,2321.2,2320.7,4.32191065]
["bitfinex","ETHUSD",1770086561435,0.0011,2321.2,2320.7,1.09017857]
["bitfinex","ETHUSD",1770086562436,0.0011,2321.2,2320.9,1.0771613]
["bitfinex","ETHUSD",1770086562651,0.0011,2321.2,2320.7,1.07724922]
["bitfinex","ETHUSD",1770086562944,0.0011,2321.2,2320.6,4.30919996]
["bitfinex","ETHUSD",1770086563149,11.89975681,2321.2,2320.4,1.98136504]
["bitfinex","ETHUSD",1770086563448,11.89975681,2321.2,2320.5,1.07733541]
["bitfinex","ETHUSD",1770086563746,0.0011,2321.2,2320.5,1.09028011]
["bitfinex","ETHUSD",1770086564043,11.89975681,2321.2,2320.4,2.50533046]
["bitfinex","ETHUSD",1770086564247,11.89975681,2321.2,2320.5,1.75885307]
["bitfinex","ETHUSD",1770086564553,11.89975681,2321.2,2320.5,1.75885913]
["bitfinex","ETHUSD",1770086564921,12.97682436,2321.2,2320.5,1.75885913]
["bitfinex","ETHUSD",1770086565254,12.97682436,2321.2,2320.5,1.75884987]
["bitfinex","ETHUSD",1770086567450,0.0011,2321.2,2320.5,1.75884987]
["bitfinex","ETHUSD",1770086567640,0.0011,2321.2,2320.6,0.71147066]
["bitfinex","ETHUSD",1770086568045,1.0781331,2321.2,2320.6,0.71147066]
["bitfinex","ETHUSD",1770086568351,1.0781331,2321.2,2320.5,1.09028878]
["bitfinex","ETHUSD",1770086568352,12.97678882,2321.2,2320.5,1.09028878]
["bitfinex","ETHUSD",1770086568724,12.97678631,2321.2,2320.5,1.09028878]
["bitfinex","ETHUSD",1770086568925,17.83579142,2321.9,2321.0,0.0129447]
["bitfinex","ETHUSD",1770086568926,12.97543952,2321.8,2321.0,0.0129447]
["bitfinex","ETHUSD",1770086569351,12.97543952,2321.8,2321.2,0.0129447]
["bitfinex","ETHUSD",1770086569532,12.97543952,2321.8,2320.8,4.32178357]
["bitfinex","ETHUSD",1770086569533,11.89865681,2321.7,2320.7,1.07725739]
["bitfinex","ETHUSD",1770086569735,11.89865681,2321.7,2320.7,1.07722849]
["bitfinex","ETHUSD",1770086570039,11.89865681,2321.7,2320.8,1.0772121]
["bitfinex","ETHUSD",1770086570240,11.89865681,2321.7,2320.7,1.0772174]
["bitfinex","ETHUSD",1770086570935,11.89865681,2321.7,2320.8,1.07721427]
["bitfinex","ETHUSD",1770086571119,14.19996026,2321.6,2320.8,1.07721427]
["bitfinex","ETHUSD",1770086571760,1.07688994,2321.5,2320.6,4.30920499]
["bitfinex","ETHUSD",1770086571931,13.78920262,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770086577145,0.90087548,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770086577344,13.48971996,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770086578099,12.71231268,2321.4,2320.8,0.0139447]
["bitfinex","ETHUSD",1770086578255,1.07688994,2321.5,2320.9,1.07716833]
["bitfinex","ETHUSD",1770086578571,0.90163247,2321.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1770086578775,0.0011,2321.6,2321.0,0.0129447]
["bitfinex","ETHUSD",1770086579168,0.0011,2321.6,2321.1,0.0129447]
["bitfinex","ETHUSD",1770086579366,0.0011,2321.6,2321.3,0.0129447]
["bitfinex","ETHUSD",1770086579677,1.11839808,2322.1,2321.5,0.0129447]
["bitfinex","ETHUSD",1770086579850,0.90270575,2322.0,2321.5,0.0129447]
["bitfinex","ETHUSD",1770086580047,0.90270575,2321.9,2321.5,0.0129447]
["bitfinex","ETHUSD",1770086580350,0.90270575,2321.8,2321.4,1.07691215]
["bitfinex","ETHUSD",1770086580548,12.71231268,2321.9,2321.3,0.0129447]
["bitfinex","ETHUSD",1770086580787,12.71231268,2321.9,2320.8,0.001]
["bitfinex","ETHUSD",1770086580788,1.11839808,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770086580953,13.83071076,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770086581270,0.90296949,2321.2,2320.5,1.0912934]
["bitfinex","ETHUSD",1770086581464,1.11839808,2321.4,2320.5,1.0912934]
["bitfinex","ETHUSD",1770086581660,0.90259994,2321.3,2320.6,0.54136542]
["bitfinex","ETHUSD",1770086581837,0.90259994,2321.2,2320.6,0.54136542]
["bitfinex","ETHUSD",1770086582038,0.90259994,2321.1,2320.6,0.55431012]
["bitfinex","ETHUSD",1770086582267,1.07678537,2321.8,2321.1,1.09002022]
["bitfinex","ETHUSD",1770086582470,13.61540007,2321.7,2320.9,1.07713776]
["bitfinex","ETHUSD",1770086582774,13.61540007,2321.6,2321.0,1.07711935]
["bitfinex","ETHUSD",1770086582965,0.90308739,2321.5,2321.0,1.07711935]
["bitfinex","ETHUSD",1770086583148,0.90308739,2321.5,2320.9,1.07713459]
["bitfinex","ETHUSD",1770086583343,0.90308739,2321.5,2321.0,1.07711196]
["bitfinex","ETHUSD",1770086583544,0.90308739,2321.5,2321.0,1.6156894]
["bitfinex","ETHUSD",1770086583855,2.58730702,2322.0,2321.0,1.6286341]
["bitfinex","ETHUSD",1770086584051,13.61532761,2321.9,2321.1,0.0129447]
["bitfinex","ETHUSD",1770086584270,13.78910985,2321.7,2321.0,0.53857744]
["bitfinex","ETHUSD",1770086584570,0.90301493,2321.6,2321.0,1.07710909]
["bitfinex","ETHUSD",1770086584759,1.07678634,2321.8,2321.1,0.53855992]
["bitfinex","ETHUSD",1770086584964,0.90285686,2321.7,2321.1,0.55150462]
["bitfinex","ETHUSD",1770086585166,0.90285686,2321.6,2321.1,0.55150462]
["bitfinex","ETHUSD",1770086585366,13.78906593,2321.8,2321.1,0.53855992]
["bitfinex","ETHUSD",1770086585543,0.90269442,2321.7,2321.0,1.07710909]
["bitfinex","ETHUSD",1770086585743,0.90269442,2321.6,2321.0,1.07710909]
["bitfinex","ETHUSD",1770086585948,13.78906593,2321.8,2321.2,0.001]
["bitfinex","ETHUSD",1770086586183,0.0011,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770086587259,0.90227604,2321.5,2321.2,0.001]
["bitfinex","ETHUSD",1770086587461,12.71341268,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770086587753,0.90225409,2321.5,2321.2,0.001]
["bitfinex","ETHUSD",1770086587953,14.09253927,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770086588160,0.90225214,2321.5,2321.2,0.001]
["bitfinex","ETHUSD",1770086588362,0.0011,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770086590452,0.0011,2321.6,2321.2,1.07802912]
["bitfinex","ETHUSD",1770086590678,0.0011,2321.6,2321.3,0.53991588]
["bitfinex","ETHUSD",1770086590862,0.0011,2321.6,2321.3,0.55286058]
["bitfinex","ETHUSD",1770086591062,0.0011,2321.8,2321.3,0.55286058]
["bitfinex","ETHUSD",1770086591264,0.0011,2322.2,2321.5,0.0129447]
["bitfinex","ETHUSD",1770086591668,0.0011,2322.8,2322.3,0.0129447]
["bitfinex","ETHUSD",1770086591867,0.0011,2323.4,2322.5,0.0129447]
["bitfinex","ETHUSD",1770086592069,0.90323041,2323.3,2322.5,0.0129447]
["bitfinex","ETHUSD",1770086592284,15.31942879,2323.4,2322.3,0.903]
["bitfinex","ETHUSD",1770086592459,0.90111157,2323.3,2322.3,0.903]
["bitfinex","ETHUSD",1770086592657,15.31942879,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1770086592857,12.71231268,2323.2,2322.4,1.07647261]
["bitfinex","ETHUSD",1770086593087,14.33436203,2323.2,2322.4,0.56087232]
["bitfinex","ETHUSD",1770086593274,14.28436203,2323.2,2322.3,1.97951337]
["bitfinex","ETHUSD",1770086593974,14.28436203,2323.2,2322.3,1.97949715]
["bitfinex","ETHUSD",1770086594183,14.28436203,2323.2,2322.3,0.903]
["bitfinex","ETHUSD",1770086594354,14.28436203,2323.2,2322.3,1.97949959]
["bitfinex","ETHUSD",1770086594560,5.83525232,2323.4,2322.4,0.0129447]
["bitfinex","ETHUSD",1770086594859,13.78838922,2323.3,2322.3,0.903]
["bitfinex","ETHUSD",1770086595055,13.78838922,2323.3,2322.3,1.97951622]
["bitfinex","ETHUSD",1770086595468,13.78838922,2323.3,2322.3,1.97950346]
["bitfinex","ETHUSD",1770086596193,13.78838922,2323.3,2322.3,0.903]
["bitfinex","ETHUSD",1770086596401,12.71231268,2323.1,2322.3,0.903]
["bitfinex","ETHUSD",1770086596898,13.78850725,2323.0,2322.3,0.903]
["bitfinex","ETHUSD",1770086597085,13.78850725,2323.0,2321.8,0.0129447]
["bitfinex","ETHUSD",1770086597086,13.61531268,2322.9,2321.3,0.53991588]
["bitfinex","ETHUSD",1770086597393,12.71231268,2322.5,2321.3,1.07698147]
["bitfinex","ETHUSD",1770086597598,12.71231268,2322.5,2321.2,1.07800718]
["bitfinex","ETHUSD",1770086597795,13.25275874,2322.5,2321.2,1.07800718]
["bitfinex","ETHUSD",1770086597961,12.71231268,2322.5,2321.2,1.07800718]
["bitfinex","ETHUSD",1770086598162,10.03282033,2322.6,2321.2,1.07800718]
["bitfinex","ETHUSD",1770086598163,12.71231268,2322.3,2321.3,1.0769622]
["bitfinex","ETHUSD",1770086598384,10.03282033,2322.6,2321.4,1.07693193]
["bitfinex","ETHUSD",1770086598385,1.36099837,2322.2,2321.4,1.07693193]
["bitfinex","ETHUSD",1770086598588,12.71231268,2322.2,2321.3,1.70585472]
["bitfinex","ETHUSD",1770086599167,1.07661168,2322.1,2321.3,1.70585472]
["bitfinex","ETHUSD",1770086601075,0.0011,2321.9,2321.3,1.70585472]
["bitfinex","ETHUSD",1770086601387,0.0011,2321.9,2321.6,0.0129447]
["bitfinex","ETHUSD",1770086602277,0.0011,2321.9,2321.4,0.0129447]
["bitfinex","ETHUSD",1770086602483,0.0011,2321.9,2321.4,0.61832005]
["bitfinex","ETHUSD",1770086602873,0.0011,2321.9,2321.3,1.07695203]
["bitfinex","ETHUSD",1770086603069,0.0011,2321.9,2321.2,1.07799526]
["bitfinex","ETHUSD",1770086603384,0.0011,2321.9,2321.2,4.30908547]
["bitfinex","ETHUSD",1770086605593,11.98244753,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770086605767,11.98244753,2321.9,2321.0,0.001]
["bitfinex","ETHUSD",1770086605962,11.98134753,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770086607073,11.98134753,2321.7,2320.5,0.001]
["bitfinex","ETHUSD",1770086607279,11.98134753,2321.7,2320.5,1.07833553]
["bitfinex","ETHUSD",1770086607592,11.98134753,2321.5,2320.5,1.07832355]
["bitfinex","ETHUSD",1770086607787,13.05828386,2321.4,2320.5,1.07832355]
["bitfinex","ETHUSD",1770086608109,1.73660292,2321.3,2320.5,1.70870707]
["bitfinex","ETHUSD",1770086608575,1.07692029,2321.5,2320.7,0.0129447]
["bitfinex","ETHUSD",1770086608780,2.27499645,2321.8,2321.2,0.0129447]
["bitfinex","ETHUSD",1770086608975,1.0767517,2321.8,2321.1,0.0129447]
["bitfinex","ETHUSD",1770086609685,1.07782161,2321.9,2321.2,1.07702912]
["bitfinex","ETHUSD",1770086610009,1.07782161,2321.9,2321.1,1.08998594]
["bitfinex","ETHUSD",1770086613609,0.0011,2322.1,2321.5,0.0129447]
["bitfinex","ETHUSD",1770086613986,0.0011,2322.1,2321.5,1.08983312]
["bitfinex","ETHUSD",1770086614304,0.0011,2322.1,2321.5,1.632289]
["bitfinex","ETHUSD",1770086614693,11.98244753,2322.1,2321.3,1.07797906]
["bitfinex","ETHUSD",1770086614888,11.98244753,2322.1,2321.4,1.07693424]
["bitfinex","ETHUSD",1770086615085,11.98244753,2322.1,2321.3,0.001]
["bitfinex","ETHUSD",1770086615086,11.98244753,2322.1,2321.3,1.07795495]
["bitfinex","ETHUSD",1770086615286,11.98244753,2322.1,2320.7,4.32195891]
["bitfinex","ETHUSD",1770086615287,11.98134753,2321.9,2320.6,0.2335703]
["bitfinex","ETHUSD",1770086615611,11.98134753,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770086615996,1.07707552,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770086616393,1.07707552,2321.1,2320.1,5.10304501]
["bitfinex","ETHUSD",1770086616394,12.87843714,2321.0,2320.1,5.10304501]
["bitfinex","ETHUSD",1770086616598,11.98134753,2321.0,2320.1,5.10304501]
["bitfinex","ETHUSD",1770086616798,11.98134753,2320.8,2320.1,5.10304501]
["bitfinex","ETHUSD",1770086617986,13.0586087,2320.7,2320.1,5.10304501]
["bitfinex","ETHUSD",1770086618610,13.0586087,2320.7,2320.1,0.001]
["bitfinex","ETHUSD",1770086619731,11.98134753,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770086620014,1.07744688,2320.3,2319.8,0.0129447]
["bitfinex","ETHUSD",1770086620385,2.27554486,2320.4,2320.0,0.0129447]
["bitfinex","ETHUSD",1770086620615,1.07733494,2320.6,2320.0,0.0129447]
["bitfinex","ETHUSD",1770086620795,1.07733494,2320.6,2320.1,0.0129447]
["bitfinex","ETHUSD",1770086622295,11.98134753,2320.6,2319.8,0.0129447]
["bitfinex","ETHUSD",1770086622486,1.62903981,2320.5,2319.8,0.0129447]
["bitfinex","ETHUSD",1770086624600,5.614541,2320.9,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086624601,1.30584231,2320.9,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086624919,5.23872845,2321.0,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086625095,5.23869794,2321.0,2320.5,0.0129447]
["bitfinex","ETHUSD",1770086625417,11.98134753,2320.9,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086625639,11.98134753,2320.9,2319.9,1.09055028]
["bitfinex","ETHUSD",1770086625917,1.72200474,2320.8,2320.3,0.0129447]
["bitfinex","ETHUSD",1770086626216,5.23869985,2321.0,2320.3,0.0129447]
["bitfinex","ETHUSD",1770086627587,11.98134753,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770086627887,11.98134753,2320.9,2320.2,1.07848569]
["bitfinex","ETHUSD",1770086628426,11.98134753,2320.9,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086628599,1.72200474,2320.8,2320.1,1.09045197]
["bitfinex","ETHUSD",1770086628806,1.07726117,2320.7,2320.1,0.0129447]
["bitfinex","ETHUSD",1770086629421,1.72200474,2320.8,2320.1,1.09047551]
["bitfinex","ETHUSD",1770086629593,1.72200474,2320.8,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086629594,3.47446956,2320.7,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086629916,3.47446956,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770086630116,5.73085864,2320.7,2320.0,0.0139447]
["bitfinex","ETHUSD",1770086630422,3.47188062,2320.6,2320.0,1.09152944]
["bitfinex","ETHUSD",1770086630721,3.47188062,2320.6,2320.1,1.07753348]
["bitfinex","ETHUSD",1770086631304,3.47188062,2320.6,2320.0,1.09149565]
["bitfinex","ETHUSD",1770086631510,4.54920544,2320.6,2320.0,1.09149565]
["bitfinex","ETHUSD",1770086631710,3.36813322,2320.5,2320.0,1.09149565]
["bitfinex","ETHUSD",1770086632008,3.36813322,2320.5,2320.0,1.09152431]
["bitfinex","ETHUSD",1770086632207,3.36813322,2320.5,2320.0,1.63431407]
["bitfinex","ETHUSD",1770086632406,3.36813322,2320.5,2320.0,0.0139447]
["bitfinex","ETHUSD",1770086632608,3.36813322,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770086633020,3.36813322,2320.5,2319.9,1.09057307]
["bitfinex","ETHUSD",1770086633891,3.36813322,2320.5,2320.0,0.0129447]
["bitfinex","ETHUSD",1770086634094,3.36813322,2320.5,2320.1,0.0129447]
["bitfinex","ETHUSD",1770086634508,3.36813322,2320.5,2319.9,1.09057307]
["bitfinex","ETHUSD",1770086635423,3.36813322,2320.5,2319.9,1.63329035]
["bitfinex","ETHUSD",1770086636229,3.36813322,2320.5,2320.1,0.0129447]
["bitfinex","ETHUSD",1770086638595,3.36813322,2320.5,2319.7,12.31537455]
["bitfinex","ETHUSD",1770086638596,12.72400577,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770086638795,4.44549051,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770086638796,16.09395622,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770086639024,3.36995045,2320.2,2319.6,0.001]
["bitfinex","ETHUSD",1770086640099,12.72400577,2320.1,2319.6,0.001]
["bitfinex","ETHUSD",1770086640331,12.72400577,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1770086640827,1.07767911,2319.8,2319.5,0.001]
["bitfinex","ETHUSD",1770086641200,1.45435792,2319.8,2319.5,0.001]
["bitfinex","ETHUSD",1770086641701,0.87549066,2320.4,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086641916,1.61651672,2320.3,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086642111,1.61651672,2320.3,2319.8,0.0129447]
["bitfinex","ETHUSD",1770086642311,1.61651672,2320.3,2319.6,0.0129447]
["bitfinex","ETHUSD",1770086642511,1.61651672,2320.3,2319.8,0.0129447]
["bitfinex","ETHUSD",1770086642715,1.61651672,2320.3,2319.8,1.09060152]
["bitfinex","ETHUSD",1770086642929,1.61651672,2320.3,2319.8,1.63334038]
["bitfinex","ETHUSD",1770086645048,1.61651672,2320.3,2319.8,0.55568356]
["bitfinex","ETHUSD",1770086645249,2.69396567,2320.3,2319.7,0.0129447]
["bitfinex","ETHUSD",1770086645434,2.69396567,2320.3,2319.5,4.31222408]
["bitfinex","ETHUSD",1770086645644,2.69396567,2320.3,2319.7,1.07770367]
["bitfinex","ETHUSD",1770086645645,2.69396437,2320.3,2319.7,1.07770367]
["bitfinex","ETHUSD",1770086646040,2.69396437,2320.3,2319.7,1.07770574]
["bitfinex","ETHUSD",1770086646242,2.69396437,2320.3,2319.7,1.6166849]
["bitfinex","ETHUSD",1770086646638,2.69396437,2320.3,2319.5,4.31226125]
["bitfinex","ETHUSD",1770086646947,0.90098702,2320.2,2319.5,1.07881849]
["bitfinex","ETHUSD",1770086647120,0.90098702,2320.1,2319.5,1.07881849]
["bitfinex","ETHUSD",1770086647315,2.69396437,2320.3,2319.5,1.07881849]
["bitfinex","ETHUSD",1770086647630,0.90084088,2320.2,2319.5,1.07881849]
["bitfinex","ETHUSD",1770086647830,2.69396437,2320.3,2319.5,1.70963586]
["bitfinex","ETHUSD",1770086648345,0.90079847,2320.2,2319.5,1.70963586]
["bitfinex","ETHUSD",1770086648552,0.90079847,2320.1,2319.5,1.70963586]
["bitfinex","ETHUSD",1770086648732,2.69396437,2320.3,2319.5,1.70963586]
["bitfinex","ETHUSD",1770086648932,1.07753976,2320.1,2319.5,1.72258056]
["bitfinex","ETHUSD",1770086649751,1.07753976,2320.1,2319.5,0.63181737]
["bitfinex","ETHUSD",1770086650349,1.77794386,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770086651353,1.07753976,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770086651556,1.61651672,2320.3,2319.5,0.0139447]
["bitfinex","ETHUSD",1770086651754,6.93497433,2320.8,2319.5,0.0139447]
["bitfinex","ETHUSD",1770086651755,1.07703104,2321.2,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086652048,0.90090266,2321.1,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086652352,1.07703104,2321.2,2320.5,0.0129447]
["bitfinex","ETHUSD",1770086652552,0.90066388,2321.1,2320.5,0.0129447]
["bitfinex","ETHUSD",1770086652725,1.07703104,2321.2,2320.5,0.0129447]
["bitfinex","ETHUSD",1770086653038,0.33334858,2321.4,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086653039,14.13432252,2321.4,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086653232,1.51812103,2321.2,2320.3,0.0129447]
["bitfinex","ETHUSD",1770086654332,1.51812103,2321.2,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086654527,12.72400577,2321.1,2320.1,1.98150788]
["bitfinex","ETHUSD",1770086654744,13.62404263,2321.0,2320.1,1.98150788]
["bitfinex","ETHUSD",1770086654952,1.36240426,2320.9,2320.1,1.98150788]
["bitfinex","ETHUSD",1770086655324,1.07714058,2321.0,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086655827,13.80114635,2321.0,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086656548,13.80114635,2321.0,2320.1,1.99445258]
["bitfinex","ETHUSD",1770086657562,13.80112967,2321.0,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086657867,4.30834771,2321.1,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086657868,1.07711187,2321.1,2320.2,0.0129447]
["bitfinex","ETHUSD",1770086658066,1.51811575,2321.2,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086658226,0.89986535,2321.1,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086658422,1.51811575,2321.2,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086658625,0.89983164,2321.1,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086658823,1.51811575,2321.2,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086659066,1.07705211,2321.2,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086659267,1.07810508,2321.3,2320.4,0.0129447]
["bitfinex","ETHUSD",1770086659422,1.07810508,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1770086659746,13.80211085,2321.3,2320.4,1.09031188]
["bitfinex","ETHUSD",1770086660330,13.80211085,2321.3,2320.4,1.07736718]
["bitfinex","ETHUSD",1770086660536,13.82531445,2321.2,2320.4,1.07736718]
["bitfinex","ETHUSD",1770086661869,13.0580602,2321.1,2320.1,0.904]
["bitfinex","ETHUSD",1770086662040,13.0580602,2321.1,2320.2,1.07746117]
["bitfinex","ETHUSD",1770086662242,11.98098468,2320.9,2320.1,1.07749495]
["bitfinex","ETHUSD",1770086662571,11.98098468,2320.9,2320.3,1.07744415]
["bitfinex","ETHUSD",1770086662748,0.7597538,2320.8,2320.3,1.07744415]
["bitfinex","ETHUSD",1770086662936,14.90235009,2321.2,2320.4,1.0773939]
["bitfinex","ETHUSD",1770086663257,0.0011,2321.3,2320.8,0.0129447]
["bitfinex","ETHUSD",1770086663674,11.98208468,2321.3,2320.7,0.0129447]
["bitfinex","ETHUSD",1770086663959,0.0011,2321.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1770086664144,0.0011,2321.3,2320.7,0.0129447]
["bitfinex","ETHUSD",1770086664530,0.33334858,2321.4,2320.8,0.0129447]
["bitfinex","ETHUSD",1770086665337,0.33334858,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770086665537,13.39126979,2321.4,2320.7,0.63264981]
["bitfinex","ETHUSD",1770086665737,0.0011,2321.1,2320.7,0.001]
["bitfinex","ETHUSD",1770086667662,1.41028779,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770086667832,13.39127247,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770086668029,1.41028779,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770086668245,1.41028713,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770086668462,1.41028713,2321.4,2320.7,0.63016015]
["bitfinex","ETHUSD",1770086669149,13.39127181,2321.4,2320.7,0.63016015]
["bitfinex","ETHUSD",1770086669353,11.98098468,2321.2,2319.8,1.07764443]
["bitfinex","ETHUSD",1770086669667,11.98098468,2321.0,2320.0,1.07754937]
["bitfinex","ETHUSD",1770086669845,11.98098468,2320.8,2319.7,1.07872556]
["bitfinex","ETHUSD",1770086670529,1.07716833,2320.9,2319.7,1.07872556]
["bitfinex","ETHUSD",1770086670726,13.05809777,2321.1,2320.1,0.0129447]
["bitfinex","ETHUSD",1770086671158,13.05809777,2321.1,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086671757,4.30817121,2321.2,2320.3,1.07744688]
["bitfinex","ETHUSD",1770086671970,4.30817121,2321.2,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086671971,11.98098468,2320.9,2319.7,0.001]
["bitfinex","ETHUSD",1770086672135,1.08997382,2321.2,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086672136,14.21780429,2320.8,2319.9,0.0129447]
["bitfinex","ETHUSD",1770086672438,14.21780429,2320.8,2320.0,0.0129447]
["bitfinex","ETHUSD",1770086672769,11.98098468,2320.8,2320.0,0.0129447]
["bitfinex","ETHUSD",1770086673660,11.98098468,2320.8,2319.7,0.0139447]
["bitfinex","ETHUSD",1770086673861,1.07726117,2320.7,2319.7,0.0139447]
["bitfinex","ETHUSD",1770086674439,13.05824585,2320.7,2319.8,0.903]
["bitfinex","ETHUSD",1770086675694,13.05824585,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770086675695,11.98098468,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770086675836,1.07749331,2320.2,2319.7,0.001]
["bitfinex","ETHUSD",1770086676036,1.07749331,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1770086676037,13.05847799,2320.2,2319.0,0.001]
["bitfinex","ETHUSD",1770086676445,11.98098468,2320.0,2318.4,11.88264279]
["bitfinex","ETHUSD",1770086676646,1.07749331,2320.2,2318.4,11.88264279]
["bitfinex","ETHUSD",1770086676647,0.89745988,2319.9,2318.4,11.88264279]
["bitfinex","ETHUSD",1770086676966,11.98098468,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770086677169,11.98098468,2319.2,2317.8,0.9159447]
["bitfinex","ETHUSD",1770086677378,11.98098468,2318.8,2316.7,11.97284972]
["bitfinex","ETHUSD",1770086677535,11.98098468,2318.6,2317.3,0.0129447]
["bitfinex","ETHUSD",1770086677739,11.98098468,2318.4,2317.4,0.0129447]
["bitfinex","ETHUSD",1770086678035,2.41361535,2319.1,2318.0,0.0129447]
["bitfinex","ETHUSD",1770086678036,1.07805088,2319.0,2318.0,0.0129447]
["bitfinex","ETHUSD",1770086678261,1.98103844,2319.1,2318.1,0.0129447]
["bitfinex","ETHUSD",1770086678648,1.07803844,2319.1,2318.1,0.0129447]
["bitfinex","ETHUSD",1770086679165,1.07803844,2319.1,2317.9,0.9159447]
["bitfinex","ETHUSD",1770086679364,13.0589853,2319.2,2318.1,0.0129447]
["bitfinex","ETHUSD",1770086679666,11.98098468,2319.0,2318.0,0.0129447]
["bitfinex","ETHUSD",1770086679963,11.98098468,2319.0,2317.6,0.0129447]
["bitfinex","ETHUSD",1770086679964,11.98098468,2318.8,2317.6,0.0129447]
["bitfinex","ETHUSD",1770086680149,11.98098468,2318.8,2317.4,0.9169447]
["bitfinex","ETHUSD",1770086680661,11.98098468,2318.8,2317.2,0.0129447]
["bitfinex","ETHUSD",1770086680963,11.98098468,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770086681160,11.98098468,2318.6,2316.8,1.07905311]
["bitfinex","ETHUSD",1770086681467,11.98098468,2318.6,2317.1,0.001]
["bitfinex","ETHUSD",1770086681839,11.98098468,2318.4,2317.1,0.001]
["bitfinex","ETHUSD",1770086683156,11.98098468,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1770086683974,1.07846943,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1770086684173,1.07846943,2318.1,2317.2,0.0129447]
["bitfinex","ETHUSD",1770086684565,15.31857507,2318.1,2317.1,0.0139447]
["bitfinex","ETHUSD",1770086685565,15.31857507,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1770086685762,3.33759039,2318.1,2317.1,0.0139447]
["bitfinex","ETHUSD",1770086685962,4.31371695,2318.2,2317.4,0.0129447]
["bitfinex","ETHUSD",1770086686180,16.29470163,2318.2,2317.2,1.07888535]
["bitfinex","ETHUSD",1770086686768,16.29470163,2318.2,2317.2,1.07888037]
["bitfinex","ETHUSD",1770086686962,4.31371695,2318.2,2317.2,1.07888037]
["bitfinex","ETHUSD",1770086687571,4.31371695,2318.2,2317.2,1.09182507]
["bitfinex","ETHUSD",1770086687774,1.98237973,2318.3,2317.3,0.55509452]
["bitfinex","ETHUSD",1770086687976,13.96336441,2318.3,2317.3,0.54214982]
["bitfinex","ETHUSD",1770086688208,13.96336441,2318.3,2317.3,1.6209865]
["bitfinex","ETHUSD",1770086688396,13.96336441,2318.3,2317.3,1.62098007]
["bitfinex","ETHUSD",1770086688894,0.904,2318.3,2317.3,1.62098007]
["bitfinex","ETHUSD",1770086689093,4.31308715,2318.6,2317.4,0.60659573]
["bitfinex","ETHUSD",1770086689094,1.07831268,2318.5,2317.4,0.60659573]
["bitfinex","ETHUSD",1770086689295,1.07831268,2318.5,2317.4,0.59365103]
["bitfinex","ETHUSD",1770086689794,1.07823903,2318.6,2317.7,0.0129447]
["bitfinex","ETHUSD",1770086690002,4.31287432,2318.7,2317.6,1.07866941]
["bitfinex","ETHUSD",1770086690167,12.12402341,2318.6,2317.6,1.07869681]
["bitfinex","ETHUSD",1770086690366,1.64368977,2318.5,2317.5,1.07871487]
["bitfinex","ETHUSD",1770086690611,1.64368977,2318.5,2317.6,1.0786825]
["bitfinex","ETHUSD",1770086690897,1.64368977,2318.5,2317.7,1.07865233]
["bitfinex","ETHUSD",1770086691073,12.12402341,2318.6,2317.7,1.07865233]
["bitfinex","ETHUSD",1770086692495,1.07828337,2318.5,2317.6,1.07868102]
["bitfinex","ETHUSD",1770086693372,1.07828337,2318.5,2317.6,1.07968102]
["bitfinex","ETHUSD",1770086694497,1.07827293,2318.6,2317.6,1.07968102]
["bitfinex","ETHUSD",1770086695495,13.63829897,2318.6,2317.6,1.07968102]
["bitfinex","ETHUSD",1770086695700,1.2978362,2318.5,2317.7,0.54075194]
["bitfinex","ETHUSD",1770086696071,1.07827293,2318.6,2317.7,0.54075194]
["bitfinex","ETHUSD",1770086697472,1.07821773,2318.7,2317.8,1.07860902]
["bitfinex","ETHUSD",1770086697680,1.98217667,2318.8,2317.8,1.07860902]
["bitfinex","ETHUSD",1770086697877,1.86522409,2318.9,2317.9,11.90228421]
["bitfinex","ETHUSD",1770086698118,14.42525013,2318.9,2317.8,1.07860902]
["bitfinex","ETHUSD",1770086698401,14.42525013,2318.9,2317.9,0.59337971]
["bitfinex","ETHUSD",1770086699385,14.42525013,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1770086700605,14.42525013,2318.9,2317.7,0.54075194]
["bitfinex","ETHUSD",1770086700905,13.09614297,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1770086701104,12.56002604,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770086701295,12.56002604,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1770086701497,1.07842291,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1770086701698,3.28436362,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1770086702080,13.63843891,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1770086702281,13.63828735,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770086702810,1.07826131,2318.6,2317.6,0.0139447]
["bitfinex","ETHUSD",1770086703908,0.904,2318.7,2317.9,0.0129447]
["bitfinex","ETHUSD",1770086704221,0.78711832,2318.9,2318.3,0.0129447]
["bitfinex","ETHUSD",1770086705430,0.904,2319.5,2318.7,0.0129447]
["bitfinex","ETHUSD",1770086705635,0.904,2319.5,2318.1,0.0129447]
["bitfinex","ETHUSD",1770086705636,12.56002604,2319.4,2318.1,0.0129447]
["bitfinex","ETHUSD",1770086705833,12.56002604,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1770086706131,12.56002604,2318.4,2317.1,0.001]
["bitfinex","ETHUSD",1770086706287,13.45647297,2318.3,2317.1,0.001]
["bitfinex","ETHUSD",1770086706488,0.89644693,2318.2,2317.7,1.07863472]
["bitfinex","ETHUSD",1770086706688,12.56002604,2318.6,2317.3,0.0129447]
["bitfinex","ETHUSD",1770086706916,0.89743383,2318.5,2317.4,0.0129447]
["bitfinex","ETHUSD",1770086707222,2.2431802,2318.4,2317.6,1.07869994]
["bitfinex","ETHUSD",1770086707398,12.56002604,2318.3,2317.5,1.07874601]
["bitfinex","ETHUSD",1770086707599,12.56002604,2318.3,2317.4,0.0129447]
["bitfinex","ETHUSD",1770086707805,1.07842291,2318.2,2317.4,0.0129447]
["bitfinex","ETHUSD",1770086708201,12.56002604,2318.3,2317.5,1.07872537]
["bitfinex","ETHUSD",1770086708202,13.63843011,2318.3,2317.5,1.07872537]
["bitfinex","ETHUSD",1770086708402,1.49841761,2318.2,2317.5,1.07872537]
["bitfinex","ETHUSD",1770086708604,1.49841761,2318.2,2317.5,1.09167007]
["bitfinex","ETHUSD",1770086708922,14.05844365,2318.2,2317.2,1.09181306]
["bitfinex","ETHUSD",1770086709095,14.05844365,2318.2,2317.2,1.07886836]
["bitfinex","ETHUSD",1770086709298,14.05844365,2318.2,2317.1,0.001]
["bitfinex","ETHUSD",1770086709299,12.56002604,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1770086709512,15.66357864,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770086709707,1.98256359,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086710028,0.89772449,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1770086710224,1.98256359,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086710526,13.45753959,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1770086710825,1.98256359,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086710826,0.89748526,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770086711004,12.56002604,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770086711209,1.2560026,2317.6,2317.1,0.001]
["bitfinex","ETHUSD",1770086711525,12.56002604,2317.6,2317.1,0.001]
["bitfinex","ETHUSD",1770086711725,1.07871137,2317.6,2317.1,0.001]
["bitfinex","ETHUSD",1770086712025,0.904,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086712026,1.98256853,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086712229,0.904,2317.9,2317.3,0.01294582]
["bitfinex","ETHUSD",1770086712705,1.98258494,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086712902,16.42827908,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086713298,12.56002604,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1770086714001,2.7896681,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086714197,3.86823489,2317.9,2317.1,0.01394582]
["bitfinex","ETHUSD",1770086714619,3.86823489,2317.9,2317.3,0.01294582]
["bitfinex","ETHUSD",1770086714620,0.904,2317.9,2317.3,0.01294582]
["bitfinex","ETHUSD",1770086714820,14.54259024,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086715221,13.46402604,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086715422,0.904,2317.9,2317.3,0.01294582]
["bitfinex","ETHUSD",1770086715627,0.904,2317.9,2317.4,0.01294582]
["bitfinex","ETHUSD",1770086716006,1.49841761,2318.2,2317.5,1.07874865]
["bitfinex","ETHUSD",1770086716335,13.63843519,2318.3,2317.7,0.01294582]
["bitfinex","ETHUSD",1770086716336,13.63842671,2318.3,2317.7,0.01294582]
["bitfinex","ETHUSD",1770086716520,13.63842671,2318.3,2317.3,1.07882943]
["bitfinex","ETHUSD",1770086716521,13.45819936,2318.2,2317.3,1.07882943]
["bitfinex","ETHUSD",1770086716721,12.56002604,2318.2,2317.4,1.07879097]
["bitfinex","ETHUSD",1770086716910,12.56002604,2318.2,2317.3,1.07883954]
["bitfinex","ETHUSD",1770086717112,12.56002604,2318.2,2317.2,1.09180979]
["bitfinex","ETHUSD",1770086717316,12.56002604,2318.0,2317.2,1.07888288]
["bitfinex","ETHUSD",1770086717520,12.56002604,2318.0,2317.1,1.07990044]
["bitfinex","ETHUSD",1770086718247,14.53628629,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770086718442,12.56002604,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770086718626,12.56002604,2317.5,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086718930,0.904,2317.6,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086718931,12.56002604,2317.3,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086720136,1.07888831,2317.2,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086720337,13.63890044,2317.3,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086720843,1.3464026,2317.4,2316.7,1.18227408]
["bitfinex","ETHUSD",1770086721044,1.98271486,2317.6,2317.0,0.01294777]
["bitfinex","ETHUSD",1770086721251,1.98271528,2317.6,2317.1,0.01294777]
["bitfinex","ETHUSD",1770086721430,3.47276865,2317.6,2316.9,0.01294777]
["bitfinex","ETHUSD",1770086721635,1.9827043,2317.6,2317.0,0.01294777]
["bitfinex","ETHUSD",1770086721943,1.98271171,2317.6,2317.0,0.01294777]
["bitfinex","ETHUSD",1770086722552,1.98271171,2317.6,2316.9,0.01294777]
["bitfinex","ETHUSD",1770086722855,14.90053013,2317.6,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086723039,12.91781842,2317.4,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086724360,12.91781842,2317.2,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086724557,1.07884175,2317.3,2316.7,1.16931375]
["bitfinex","ETHUSD",1770086724756,1.07883203,2317.4,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086725053,13.99665045,2317.4,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086725252,12.91781842,2317.2,2316.7,0.09020693]
["bitfinex","ETHUSD",1770086726255,13.99675329,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1770086726634,13.99675329,2317.1,2316.4,0.01394805]
["bitfinex","ETHUSD",1770086726834,13.99675329,2317.1,2316.4,1.09317395]
["bitfinex","ETHUSD",1770086727161,13.99675329,2317.1,2316.5,0.01294805]
["bitfinex","ETHUSD",1770086727333,16.03033476,2317.1,2316.5,0.01294805]
["bitfinex","ETHUSD",1770086727665,16.03033476,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1770086728041,0.905,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770086728270,13.996893,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770086728552,12.91781842,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770086729068,0.905,2317.2,2316.9,0.01294917]
["bitfinex","ETHUSD",1770086729236,13.82281842,2317.7,2317.1,0.01294917]
["bitfinex","ETHUSD",1770086729436,14.90147976,2317.7,2316.8,0.01294917]
["bitfinex","ETHUSD",1770086729632,13.99635491,2318.0,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086729857,13.82281842,2317.9,2317.1,0.01294917]
["bitfinex","ETHUSD",1770086730261,14.90141377,2317.9,2317.2,1.07888831]
["bitfinex","ETHUSD",1770086730567,13.82281842,2317.9,2317.2,1.07888831]
["bitfinex","ETHUSD",1770086730962,12.91781842,2318.2,2317.2,1.09183748]
["bitfinex","ETHUSD",1770086731165,1.12147187,2318.4,2317.2,1.09183748]
["bitfinex","ETHUSD",1770086731166,1.77291711,2318.3,2317.4,0.01294917]
["bitfinex","ETHUSD",1770086731337,14.69073553,2318.3,2317.4,0.01294917]
["bitfinex","ETHUSD",1770086731538,12.91891842,2318.7,2317.8,0.01294917]
["bitfinex","ETHUSD",1770086731732,12.91891842,2318.7,2317.4,11.22232311]
["bitfinex","ETHUSD",1770086731733,13.99711051,2318.7,2317.4,11.22232311]
["bitfinex","ETHUSD",1770086731964,13.99711051,2318.7,2317.5,0.01294917]
["bitfinex","ETHUSD",1770086732166,13.99711051,2318.7,2317.3,0.54204841]
["bitfinex","ETHUSD",1770086732365,12.91891842,2318.4,2317.4,1.0787952]
["bitfinex","ETHUSD",1770086732566,12.91891842,2318.4,2317.3,1.62087634]
["bitfinex","ETHUSD",1770086732771,12.91781842,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770086732946,12.91781842,2318.0,2316.9,1.0789978]
["bitfinex","ETHUSD",1770086733146,12.91781842,2318.0,2317.0,1.07898143]
["bitfinex","ETHUSD",1770086733466,12.91781842,2317.8,2317.1,1.07893296]
["bitfinex","ETHUSD",1770086733665,1.38228184,2317.9,2317.3,1.07883093]
["bitfinex","ETHUSD",1770086733842,0.905,2318.1,2317.2,1.07885248]
["bitfinex","ETHUSD",1770086734268,13.82281842,2318.1,2317.2,1.07885248]
["bitfinex","ETHUSD",1770086734476,13.82281842,2318.1,2316.9,4.31605438]
["bitfinex","ETHUSD",1770086734477,14.90132181,2318.1,2316.9,4.31605438]
["bitfinex","ETHUSD",1770086734662,14.90132181,2318.1,2316.9,4.32900355]
["bitfinex","ETHUSD",1770086734844,0.905,2318.1,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086735163,1.98347869,2318.1,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086735365,0.62971755,2318.0,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086736166,0.905,2318.1,2317.3,0.01294917]
["bitfinex","ETHUSD",1770086736538,0.905,2318.1,2317.4,1.09174437]
["bitfinex","ETHUSD",1770086736968,0.905,2318.1,2317.4,1.0787952]
["bitfinex","ETHUSD",1770086737270,14.90128811,2318.1,2317.4,1.0787952]
["bitfinex","ETHUSD",1770086737863,13.82281842,2318.1,2317.4,1.0787952]
["bitfinex","ETHUSD",1770086738063,0.905,2318.1,2317.4,1.0787952]
["bitfinex","ETHUSD",1770086738467,0.0011,2318.4,2317.3,4.32831362]
["bitfinex","ETHUSD",1770086738851,1.07943322,2318.4,2317.3,4.32831362]
["bitfinex","ETHUSD",1770086739055,0.0011,2318.4,2317.3,4.32831362]
["bitfinex","ETHUSD",1770086739457,1.07944915,2318.4,2317.3,4.31536445]
["bitfinex","ETHUSD",1770086739666,1.90135736,2318.4,2317.4,0.54071554]
["bitfinex","ETHUSD",1770086740173,0.82300821,2318.4,2317.4,0.55366471]
["bitfinex","ETHUSD",1770086740356,0.0011,2318.4,2317.4,0.55366471]
["bitfinex","ETHUSD",1770086740552,0.0011,2318.4,2317.5,1.07874865]
["bitfinex","ETHUSD",1770086740955,0.0011,2318.4,2317.1,4.32794377]
["bitfinex","ETHUSD",1770086740956,12.91781842,2318.2,2316.7,0.001]
["bitfinex","ETHUSD",1770086741181,0.89833496,2318.3,2316.7,0.001]
["bitfinex","ETHUSD",1770086741182,12.91781842,2318.0,2316.7,0.001]
["bitfinex","ETHUSD",1770086741473,14.03929029,2317.8,2316.7,0.001]
["bitfinex","ETHUSD",1770086741664,12.91781842,2317.6,2316.7,0.001]
["bitfinex","ETHUSD",1770086741860,12.91781842,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770086742246,3.88864978,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1770086742247,3.88864978,2317.7,2316.8,1.07904008]
["bitfinex","ETHUSD",1770086742447,0.89795453,2317.6,2316.8,1.07904008]
["bitfinex","ETHUSD",1770086742646,0.89795453,2317.6,2316.7,1.08012116]
["bitfinex","ETHUSD",1770086742647,1.97674617,2317.5,2316.7,1.08012116]
["bitfinex","ETHUSD",1770086742847,0.62916286,2317.4,2316.7,1.08012116]
["bitfinex","ETHUSD",1770086743477,13.54698128,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770086743656,0.62916286,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770086743857,15.68499633,2317.7,2316.8,0.01294917]
["bitfinex","ETHUSD",1770086744172,2.76717791,2317.7,2317.0,0.01294917]
["bitfinex","ETHUSD",1770086744345,1.98359032,2317.9,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086744541,1.98359032,2317.9,2317.2,1.09181982]
["bitfinex","ETHUSD",1770086744973,14.90140874,2317.9,2317.0,0.01294917]
["bitfinex","ETHUSD",1770086745155,0.89876923,2317.8,2316.9,1.08002303]
["bitfinex","ETHUSD",1770086745483,12.91781842,2317.7,2316.9,1.08000601]
["bitfinex","ETHUSD",1770086745665,1.29178184,2317.6,2317.1,1.07893121]
["bitfinex","ETHUSD",1770086746045,1.29178184,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1770086746242,1.29178184,2317.6,2317.1,1.07890524]
["bitfinex","ETHUSD",1770086746447,1.98469032,2317.9,2317.1,1.07890298]
["bitfinex","ETHUSD",1770086746755,1.98469032,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1770086746959,14.90250874,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1770086747159,14.90250874,2317.9,2317.0,1.09193061]
["bitfinex","ETHUSD",1770086749267,0.89910085,2317.8,2317.0,1.07897015]
["bitfinex","ETHUSD",1770086749453,1.58016096,2317.7,2317.0,1.07897015]
["bitfinex","ETHUSD",1770086749878,1.98469032,2317.9,2317.0,1.09191932]
["bitfinex","ETHUSD",1770086750079,1.98469032,2317.9,2317.1,0.01294917]
["bitfinex","ETHUSD",1770086751061,1.98469032,2317.9,2317.2,1.07888831]
["bitfinex","ETHUSD",1770086753480,12.44036181,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1770086753785,12.44036181,2317.8,2316.9,1.08002703]
["bitfinex","ETHUSD",1770086753962,12.44036181,2317.6,2316.9,0.001]
["bitfinex","ETHUSD",1770086754160,12.44036181,2317.6,2316.9,1.0800212]
["bitfinex","ETHUSD",1770086754383,12.44036181,2317.6,2317.0,1.07897717]
["bitfinex","ETHUSD",1770086754578,12.44036181,2317.6,2316.9,1.08000487]
["bitfinex","ETHUSD",1770086754874,12.44036181,2317.6,2316.9,1.08002559]
["bitfinex","ETHUSD",1770086755087,1.3882867,2317.5,2316.9,1.08002559]
["bitfinex","ETHUSD",1770086755379,1.3882867,2317.5,2316.9,1.08002132]
["bitfinex","ETHUSD",1770086755882,14.90741109,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1770086756183,1.07867966,2317.7,2317.1,0.01294917]
["bitfinex","ETHUSD",1770086756678,0.0011,2317.9,2317.6,0.01294917]
["bitfinex","ETHUSD",1770086757055,0.0011,2317.9,2317.4,0.01294917]
["bitfinex","ETHUSD",1770086757256,0.0011,2317.9,2316.9,0.01394917]
["bitfinex","ETHUSD",1770086757461,12.44146181,2317.9,2316.9,0.01394917]
["bitfinex","ETHUSD",1770086757783,0.0011,2317.9,2317.3,0.01294917]
["bitfinex","ETHUSD",1770086757958,0.0011,2317.9,2317.4,0.01294917]
["bitfinex","ETHUSD",1770086758162,1.12147187,2318.6,2317.8,0.01294917]
["bitfinex","ETHUSD",1770086758482,13.51958284,2318.9,2317.9,0.01294917]
["bitfinex","ETHUSD",1770086758671,1.78319061,2318.8,2317.9,0.01294917]
["bitfinex","ETHUSD",1770086759056,0.0011,2318.9,2318.2,0.01294917]
["bitfinex","ETHUSD",1770086759258,1.07920149,2318.9,2318.0,0.01294917]
["bitfinex","ETHUSD",1770086759551,1.07920149,2318.9,2317.9,0.01294917]
["bitfinex","ETHUSD",1770086759552,13.5195633,2318.9,2317.9,0.01294917]
["bitfinex","ETHUSD",1770086759758,13.5195633,2318.9,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086759759,12.44036181,2318.5,2317.2,0.01294917]
["bitfinex","ETHUSD",1770086759950,0.0011,2317.9,2317.3,0.01294917]
["bitfinex","ETHUSD",1770086760480,13.34536181,2318.5,2317.3,0.01294917]
["bitfinex","ETHUSD",1770086760670,13.34536181,2318.5,2317.0,0.01294917]
["bitfinex","ETHUSD",1770086760671,13.88272168,2318.4,2317.0,0.01294917]
["bitfinex","ETHUSD",1770086760983,13.88272168,2318.4,2317.1,0.01294917]
["bitfinex","ETHUSD",1770086761798,13.5187382,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1770086761999,13.5187382,2318.3,2316.9,14.63649511]
["bitfinex","ETHUSD",1770086762000,12.44036181,2318.1,2316.9,0.001]
["bitfinex","ETHUSD",1770086762282,12.44036181,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1770086762484,12.44036181,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770086763889,12.44036181,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1770086765797,12.44036181,2317.5,2316.7,0.001]
["bitfinex","ETHUSD",1770086765976,12.44036181,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1770086765977,12.44036181,2317.1,2316.0,2.0399637]
["bitfinex","ETHUSD",1770086766185,12.44036181,2316.9,2316.0,3.11939541]
["bitfinex","ETHUSD",1770086766391,12.44036181,2316.9,2316.0,2.0399637]
["bitfinex","ETHUSD",1770086766987,12.44036181,2316.9,2316.0,3.11940698]
["bitfinex","ETHUSD",1770086767286,13.63960699,2316.8,2316.0,2.78370909]
["bitfinex","ETHUSD",1770086767484,13.63960699,2316.8,2316.0,2.0399637]
["bitfinex","ETHUSD",1770086767685,12.44036181,2316.8,2316.0,3.11939978]
["bitfinex","ETHUSD",1770086767858,1.07893487,2317.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1770086768257,13.51929668,2317.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1770086768668,13.51929668,2317.1,2316.0,2.0399637]
["bitfinex","ETHUSD",1770086768979,13.51929668,2317.1,2316.1,1.07939988]
["bitfinex","ETHUSD",1770086769185,12.44036181,2316.9,2316.1,1.07939203]
["bitfinex","ETHUSD",1770086769557,12.44036181,2316.9,2316.0,1.07941088]
["bitfinex","ETHUSD",1770086769760,12.44036181,2316.9,2316.1,1.0793733]
["bitfinex","ETHUSD",1770086770169,1.98390731,2317.2,2316.1,0.01295085]
["bitfinex","ETHUSD",1770086770382,12.44036181,2317.3,2316.1,0.01295085]
["bitfinex","ETHUSD",1770086770580,0.48625644,2317.5,2316.4,0.01295085]
["bitfinex","ETHUSD",1770086770782,12.44036181,2317.4,2315.8,10.30646586]
["bitfinex","ETHUSD",1770086770968,12.44036181,2317.4,2316.1,0.01295085]
["bitfinex","ETHUSD",1770086771168,2.40600861,2317.5,2316.1,0.01295085]
["bitfinex","ETHUSD",1770086771169,2.40600256,2317.5,2316.5,0.01295085]
["bitfinex","ETHUSD",1770086771458,2.40600805,2317.5,2316.5,0.01295085]
["bitfinex","ETHUSD",1770086771658,12.44036181,2317.3,2316.1,0.01295085]
["bitfinex","ETHUSD",1770086771885,12.44036181,2317.3,2316.2,0.01295085]
["bitfinex","ETHUSD",1770086772259,13.51925012,2317.2,2316.3,1.07930751]
["bitfinex","ETHUSD",1770086772906,13.51925012,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770086773062,12.44036181,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770086773257,12.44036181,2317.2,2316.4,0.54075443]
["bitfinex","ETHUSD",1770086773963,1.07997189,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1770086774187,0.0011,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1770086774490,12.44146181,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1770086775090,12.44146181,2317.3,2316.2,0.98033511]
["bitfinex","ETHUSD",1770086775991,12.44146181,2317.3,2316.2,0.99328596]
["bitfinex","ETHUSD",1770086776180,14.27372454,2317.3,2316.3,0.53247277]
["bitfinex","ETHUSD",1770086776978,1.07888831,2317.2,2316.4,1.07926092]
["bitfinex","ETHUSD",1770086777179,1.07888831,2317.2,2316.3,1.61174929]
["bitfinex","ETHUSD",1770086778296,13.51925012,2317.2,2316.3,0.53247277]
["bitfinex","ETHUSD",1770086778561,13.51925012,2317.2,2316.3,1.07929575]
["bitfinex","ETHUSD",1770086779165,13.51925012,2317.2,2316.2,4.31729843]
["bitfinex","ETHUSD",1770086779607,13.51925012,2317.2,2316.2,1.07935411]
["bitfinex","ETHUSD",1770086781698,13.51925012,2317.2,2316.1,0.001]
["bitfinex","ETHUSD",1770086783097,13.51925012,2317.2,2316.2,0.01295085]
["bitfinex","ETHUSD",1770086783317,12.52359558,2317.0,2316.2,0.01295085]
["bitfinex","ETHUSD",1770086784710,1.07902801,2316.9,2316.2,1.09228693]
["bitfinex","ETHUSD",1770086785410,13.60262359,2316.9,2316.2,1.09228693]
["bitfinex","ETHUSD",1770086786415,13.60262359,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1770086786771,13.60262359,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770086786973,14.31546569,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770086787890,4.31607754,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770086787891,13.60257702,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770086788879,13.60257702,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1770086789502,12.52359558,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770086790900,1.07898144,2317.0,2316.1,0.01395085]
["bitfinex","ETHUSD",1770086791102,13.60257702,2317.0,2316.1,0.01395085]
["bitfinex","ETHUSD",1770086791315,0.90278287,2316.9,2316.2,1.09227028]
["bitfinex","ETHUSD",1770086791607,13.60257702,2317.0,2316.1,1.62408233]
["bitfinex","ETHUSD",1770086791809,0.90278428,2316.9,2316.2,1.07935232]
["bitfinex","ETHUSD",1770086791992,13.60257702,2317.0,2316.2,1.07935232]
["bitfinex","ETHUSD",1770086792202,0.90283089,2316.9,2316.3,0.01295085]
["bitfinex","ETHUSD",1770086792399,1.98396976,2317.1,2316.3,0.61100138]
["bitfinex","ETHUSD",1770086793214,1.98396976,2317.1,2316.4,0.01295085]
["bitfinex","ETHUSD",1770086793374,1.98396976,2317.1,2316.3,1.69028615]
["bitfinex","ETHUSD",1770086793782,14.50756534,2317.1,2316.3,1.69028615]
["bitfinex","ETHUSD",1770086794641,12.52359558,2316.9,2316.3,0.59805053]
["bitfinex","ETHUSD",1770086794927,12.52359558,2317.0,2316.3,1.67735111]
["bitfinex","ETHUSD",1770086795093,14.40592535,2317.0,2316.3,1.67735111]
["bitfinex","ETHUSD",1770086795291,1.98200496,2316.9,2316.3,1.67735612]
["bitfinex","ETHUSD",1770086795496,1.07902801,2316.9,2316.3,1.67735612]
["bitfinex","ETHUSD",1770086796120,0.90285762,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770086796304,2.96133615,2317.0,2316.3,1.07929676]
["bitfinex","ETHUSD",1770086796508,0.90285202,2316.9,2316.3,1.07929676]
["bitfinex","ETHUSD",1770086796697,0.90285202,2316.8,2316.3,1.07929676]
["bitfinex","ETHUSD",1770086796897,2.96133615,2317.0,2316.3,0.54106049]
["bitfinex","ETHUSD",1770086797096,0.90286175,2316.9,2316.3,0.54106049]
["bitfinex","ETHUSD",1770086797426,0.90286175,2316.8,2316.3,0.54106049]
["bitfinex","ETHUSD",1770086797619,1.0790573,2316.9,2316.3,0.54106049]
["bitfinex","ETHUSD",1770086797822,0.90293535,2316.8,2316.3,1.6203646]
["bitfinex","ETHUSD",1770086798131,13.60265288,2316.9,2316.2,1.07935128]
["bitfinex","ETHUSD",1770086798346,13.42639446,2316.8,2316.2,1.07935268]
["bitfinex","ETHUSD",1770086798630,12.52359558,2316.8,2316.2,1.07935268]
["bitfinex","ETHUSD",1770086798827,12.52359558,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770086800600,13.60268269,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770086802995,1.88342977,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770086803358,0.0011,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770086803502,0.0011,2317.0,2316.4,0.01395085]
["bitfinex","ETHUSD",1770086805523,1.08008183,2317.0,2316.4,1.09317932]
["bitfinex","ETHUSD",1770086806630,0.0011,2317.0,2316.4,1.09317932]
["bitfinex","ETHUSD",1770086807133,0.0011,2317.0,2316.4,1.08022847]
["bitfinex","ETHUSD",1770086809317,2.96262658,2317.0,2316.4,1.08022847]
["bitfinex","ETHUSD",1770086809957,0.0011,2317.2,2316.4,1.09317932]
["bitfinex","ETHUSD",1770086810171,13.60242665,2317.4,2316.4,1.09317932]
["bitfinex","ETHUSD",1770086810172,12.88586054,2318.2,2317.2,0.01295085]
["bitfinex","ETHUSD",1770086810465,0.90394644,2318.1,2317.2,0.01295085]
["bitfinex","ETHUSD",1770086810665,0.90394644,2318.0,2317.2,0.01295085]
["bitfinex","ETHUSD",1770086810816,0.905,2318.2,2317.3,0.01295085]
["bitfinex","ETHUSD",1770086811018,0.905,2318.2,2317.1,11.99557283]
["bitfinex","ETHUSD",1770086811019,0.905,2318.2,2316.4,13.0758013]
["bitfinex","ETHUSD",1770086811020,12.61432666,2317.9,2316.4,13.0758013]
["bitfinex","ETHUSD",1770086811237,12.61432666,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1770086811238,0.90398376,2317.8,2317.0,1.07898144]
["bitfinex","ETHUSD",1770086811450,12.61432666,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1770086811451,14.14900434,2318.2,2317.1,0.01295085]
["bitfinex","ETHUSD",1770086811648,0.90370905,2318.1,2317.2,0.01295085]
["bitfinex","ETHUSD",1770086811845,0.90370905,2318.0,2317.1,0.01295085]
["bitfinex","ETHUSD",1770086812046,15.22744618,2318.2,2317.1,1.75459837]
["bitfinex","ETHUSD",1770086812251,0.90370672,2318.1,2317.1,1.75459837]
["bitfinex","ETHUSD",1770086812454,15.22744618,2318.2,2317.1,1.75459837]
["bitfinex","ETHUSD",1770086812754,0.90295726,2318.1,2317.1,1.75459837]
["bitfinex","ETHUSD",1770086812955,15.22744618,2318.2,2317.1,1.75459837]
["bitfinex","ETHUSD",1770086813171,0.905,2318.2,2317.4,11.98262198]
["bitfinex","ETHUSD",1770086813318,0.32909108,2318.5,2317.7,1.07865556]
["bitfinex","ETHUSD",1770086813516,0.32909108,2318.5,2317.7,1.09160641]
["bitfinex","ETHUSD",1770086813718,0.11551104,2318.5,2317.8,0.5548688]
["bitfinex","ETHUSD",1770086815534,0.11551104,2318.5,2317.9,1.07856249]
["bitfinex","ETHUSD",1770086815932,0.11551104,2318.5,2317.9,1.09151334]
["bitfinex","ETHUSD",1770086816139,0.11551104,2318.5,2317.9,1.07856249]
["bitfinex","ETHUSD",1770086816372,0.11551104,2318.5,2317.9,1.09151334]
["bitfinex","ETHUSD",1770086816667,0.11551104,2318.5,2318.0,0.60901406]
["bitfinex","ETHUSD",1770086817246,0.0011,2318.9,2318.1,0.01295085]
["bitfinex","ETHUSD",1770086817451,0.0011,2318.9,2318.2,1.09137376]
["bitfinex","ETHUSD",1770086818056,12.61432666,2319.8,2318.7,0.01295085]
["bitfinex","ETHUSD",1770086818372,12.61432666,2319.8,2318.6,0.01295085]
["bitfinex","ETHUSD",1770086818373,13.69200577,2319.8,2318.6,0.01295085]
["bitfinex","ETHUSD",1770086818555,12.61432666,2319.6,2318.7,0.01295085]
["bitfinex","ETHUSD",1770086818759,1.89088222,2319.7,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086819061,14.5980945,2319.9,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086819421,14.5980945,2319.9,2318.7,4.31266959]
["bitfinex","ETHUSD",1770086819623,14.5980945,2319.9,2318.9,1.07809113]
["bitfinex","ETHUSD",1770086819933,12.61432666,2319.7,2318.9,1.61715725]
["bitfinex","ETHUSD",1770086820337,12.61432666,2319.7,2318.5,1.07825164]
["bitfinex","ETHUSD",1770086820538,13.15044359,2319.7,2318.5,1.07825164]
["bitfinex","ETHUSD",1770086821336,13.15044359,2319.7,2318.1,0.01295085]
["bitfinex","ETHUSD",1770086821542,12.61432666,2319.2,2317.9,4.31424521]
["bitfinex","ETHUSD",1770086821759,13.51832666,2319.2,2318.2,0.01295085]
["bitfinex","ETHUSD",1770086821942,1.45962381,2319.1,2318.2,0.01295085]
["bitfinex","ETHUSD",1770086822455,12.61432666,2319.6,2318.6,0.01295085]
["bitfinex","ETHUSD",1770086822665,12.61432666,2319.6,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086822832,1.89085517,2319.8,2319.0,0.01295085]
["bitfinex","ETHUSD",1770086823033,0.904,2320.1,2319.0,0.01295085]
["bitfinex","ETHUSD",1770086823034,0.904,2320.1,2319.5,0.01295085]
["bitfinex","ETHUSD",1770086823427,0.904,2320.1,2319.5,1.09073905]
["bitfinex","ETHUSD",1770086823628,14.59587332,2320.1,2318.4,11.99447283]
["bitfinex","ETHUSD",1770086823849,14.59587332,2320.1,2319.3,1.07790991]
["bitfinex","ETHUSD",1770086824360,14.59587332,2320.1,2319.3,1.07789922]
["bitfinex","ETHUSD",1770086824550,14.5379992,2320.0,2319.3,1.07789922]
["bitfinex","ETHUSD",1770086824937,14.5379992,2320.0,2319.1,1.07800045]
["bitfinex","ETHUSD",1770086825137,14.5379992,2320.0,2319.1,1.07796866]
["bitfinex","ETHUSD",1770086825660,12.61432666,2319.9,2318.9,1.07809737]
["bitfinex","ETHUSD",1770086825828,12.61432666,2319.9,2318.8,1.07810885]
["bitfinex","ETHUSD",1770086826028,12.61432666,2319.7,2318.8,1.07810885]
["bitfinex","ETHUSD",1770086826244,12.61432666,2319.7,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086826440,12.61432666,2319.7,2319.0,0.01295085]
["bitfinex","ETHUSD",1770086827136,12.61432666,2319.7,2318.8,1.07810885]
["bitfinex","ETHUSD",1770086827336,12.61432666,2319.7,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086827537,1.4176987,2319.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1770086828576,0.0011,2319.8,2319.0,1.09100173]
["bitfinex","ETHUSD",1770086828739,0.0011,2319.8,2319.1,0.01295085]
["bitfinex","ETHUSD",1770086830141,0.0011,2319.8,2319.2,1.07795791]
["bitfinex","ETHUSD",1770086830372,0.0011,2319.8,2319.2,1.09090876]
["bitfinex","ETHUSD",1770086830543,0.0011,2319.8,2319.2,1.07795791]
["bitfinex","ETHUSD",1770086831264,0.0011,2319.8,2319.1,1.0779797]
["bitfinex","ETHUSD",1770086833951,0.0011,2319.8,2319.1,1.09093055]
["bitfinex","ETHUSD",1770086835183,0.0011,2319.8,2319.3,0.01295085]
["bitfinex","ETHUSD",1770086835558,0.0011,2320.5,2319.8,0.01295085]
["bitfinex","ETHUSD",1770086835863,0.0011,2320.5,2319.7,0.01295085]
["bitfinex","ETHUSD",1770086835864,13.69279346,2320.5,2319.7,0.01295085]
["bitfinex","ETHUSD",1770086836760,0.0011,2320.5,2319.8,1.09062996]
["bitfinex","ETHUSD",1770086837258,0.0011,2320.5,2319.9,0.01295085]
["bitfinex","ETHUSD",1770086837458,0.0011,2320.5,2320.1,0.01295085]
["bitfinex","ETHUSD",1770086837657,0.0011,2320.7,2320.2,0.01295085]
["bitfinex","ETHUSD",1770086837879,0.0011,2320.7,2320.1,0.01295085]
["bitfinex","ETHUSD",1770086838257,0.9051,2321.0,2320.3,0.01295085]
["bitfinex","ETHUSD",1770086838785,1.53413122,2321.0,2320.3,0.01295085]
["bitfinex","ETHUSD",1770086839090,1.53413122,2321.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1770086839256,1.53413122,2321.0,2320.4,1.09035129]
["bitfinex","ETHUSD",1770086839257,0.0011,2321.0,2320.4,1.09035129]
["bitfinex","ETHUSD",1770086839453,0.0011,2321.0,2320.5,0.01295085]
["bitfinex","ETHUSD",1770086839652,0.0011,2321.0,2320.3,1.07741284]
["bitfinex","ETHUSD",1770086839887,0.0011,2321.0,2320.3,1.09036369]
["bitfinex","ETHUSD",1770086840089,0.0011,2321.0,2320.8,0.01295085]
["bitfinex","ETHUSD",1770086840394,0.0011,2321.0,2320.7,0.01295085]
["bitfinex","ETHUSD",1770086840684,0.0011,2321.0,2320.8,0.01295085]
["bitfinex","ETHUSD",1770086840866,1.07696908,2321.4,2320.9,0.01295085]
["bitfinex","ETHUSD",1770086841064,1.81643206,2321.3,2320.9,0.01295085]
["bitfinex","ETHUSD",1770086841469,1.81643206,2321.3,2321.0,0.01295085]
["bitfinex","ETHUSD",1770086841677,1.81643206,2321.3,2320.9,0.01295085]
["bitfinex","ETHUSD",1770086841678,2.89342926,2321.3,2320.4,0.01295085]
["bitfinex","ETHUSD",1770086841886,15.67204017,2321.3,2320.6,0.01295085]
["bitfinex","ETHUSD",1770086842084,14.59504297,2321.3,2320.7,0.01295085]
["bitfinex","ETHUSD",1770086842288,15.67202775,2321.3,2320.7,1.09018296]
["bitfinex","ETHUSD",1770086842587,14.59504297,2321.3,2320.7,1.09018296]
["bitfinex","ETHUSD",1770086842894,1.07799866,2321.5,2321.0,0.01295085]
["bitfinex","ETHUSD",1770086843586,13.85660957,2321.5,2320.3,0.01295085]
["bitfinex","ETHUSD",1770086843959,0.53611693,2321.4,2320.1,1.07753032]
["bitfinex","ETHUSD",1770086844182,12.77861091,2321.3,2320.1,1.09048117]
["bitfinex","ETHUSD",1770086844383,12.77861091,2321.1,2320.1,1.09048117]
["bitfinex","ETHUSD",1770086844568,12.77861091,2321.1,2320.2,1.07747508]
["bitfinex","ETHUSD",1770086844777,12.77861091,2321.1,2320.1,4.32308718]
["bitfinex","ETHUSD",1770086845093,12.77861091,2321.1,2320.3,0.01295085]
["bitfinex","ETHUSD",1770086845464,1.07712193,2321.0,2320.3,0.01295085]
["bitfinex","ETHUSD",1770086845661,1.33147278,2321.2,2320.7,0.01295085]
["bitfinex","ETHUSD",1770086845866,1.07801267,2321.5,2320.9,0.01295085]
["bitfinex","ETHUSD",1770086846692,0.1024,2321.4,2319.9,1.07759641]
["bitfinex","ETHUSD",1770086846869,0.1024,2321.4,2319.6,0.01295085]
["bitfinex","ETHUSD",1770086846870,12.77861091,2321.1,2319.6,0.01295085]
["bitfinex","ETHUSD",1770086847187,12.77861091,2321.1,2320.0,1.09053647]
["bitfinex","ETHUSD",1770086847391,2.23119957,2321.0,2320.5,0.01295085]
["bitfinex","ETHUSD",1770086847690,13.85577924,2320.9,2319.8,1.07765851]
["bitfinex","ETHUSD",1770086847988,13.85577924,2320.9,2319.9,1.09058054]
["bitfinex","ETHUSD",1770086848190,13.85577924,2320.9,2320.0,0.01295085]
["bitfinex","ETHUSD",1770086848363,13.85577924,2320.9,2319.9,0.01295085]
["bitfinex","ETHUSD",1770086848559,13.85577924,2320.9,2319.5,0.001]
["bitfinex","ETHUSD",1770086848560,12.77861091,2320.7,2319.5,0.001]
["bitfinex","ETHUSD",1770086849058,12.77861091,2320.7,2319.5,1.07881297]
["bitfinex","ETHUSD",1770086849489,1.07730759,2320.6,2319.5,1.07881297]
["bitfinex","ETHUSD",1770086849695,12.77861091,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1770086849896,1.07730759,2320.6,2319.3,1.09182545]
["bitfinex","ETHUSD",1770086849897,12.77861091,2320.3,2319.3,0.001]
["bitfinex","ETHUSD",1770086850070,10.43151528,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1770086850071,12.77861091,2320.1,2319.3,0.001]
["bitfinex","ETHUSD",1770086850391,12.77861091,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770086851395,12.77861091,2319.5,2318.3,0.001]
["bitfinex","ETHUSD",1770086851613,12.77861091,2319.1,2318.3,0.001]
["bitfinex","ETHUSD",1770086851906,15.06826779,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770086853565,1.07809737,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770086853766,19.38061657,2319.0,2318.4,0.01295085]
["bitfinex","ETHUSD",1770086853767,14.76069706,2319.0,2318.4,0.01295085]
["bitfinex","ETHUSD",1770086854076,0.904,2319.0,2318.5,0.01295085]
["bitfinex","ETHUSD",1770086854278,0.904,2319.0,2318.6,0.01295085]
["bitfinex","ETHUSD",1770086854607,1.53338465,2319.0,2318.4,0.01295085]
["bitfinex","ETHUSD",1770086854813,4.31126075,2319.6,2318.4,0.01295085]
["bitfinex","ETHUSD",1770086854814,12.77861091,2319.5,2318.7,0.01295085]
["bitfinex","ETHUSD",1770086854971,13.85646122,2319.5,2318.8,0.01295085]
["bitfinex","ETHUSD",1770086855172,13.85646122,2319.5,2318.7,0.01295085]
["bitfinex","ETHUSD",1770086855375,13.85646122,2319.5,2318.8,0.01295085]
["bitfinex","ETHUSD",1770086856612,5.21513175,2319.6,2319.0,0.01295085]
["bitfinex","ETHUSD",1770086856613,0.904,2319.6,2319.0,0.01295085]
["bitfinex","ETHUSD",1770086856781,0.904,2319.6,2319.1,0.01295085]
["bitfinex","ETHUSD",1770086856979,0.904,2319.6,2319.2,0.01295085]
["bitfinex","ETHUSD",1770086857202,3.80081691,2320.0,2319.4,0.01295085]
["bitfinex","ETHUSD",1770086857404,3.80081691,2320.0,2319.2,0.01295085]
["bitfinex","ETHUSD",1770086857405,12.77861091,2319.9,2319.2,0.01295085]
["bitfinex","ETHUSD",1770086857612,12.77861091,2319.9,2319.1,0.01295085]
["bitfinex","ETHUSD",1770086857984,12.77861091,2319.9,2319.2,0.01295085]
["bitfinex","ETHUSD",1770086858184,5.04427667,2320.0,2319.3,0.01295085]
["bitfinex","ETHUSD",1770086858391,2.7232209,2320.0,2319.5,0.01295085]
["bitfinex","ETHUSD",1770086858619,2.7232209,2320.0,2319.3,0.01295085]
["bitfinex","ETHUSD",1770086858620,3.800808,2320.0,2319.3,1.07790777]
["bitfinex","ETHUSD",1770086859192,2.7232209,2320.0,2319.4,1.07786291]
["bitfinex","ETHUSD",1770086859509,2.7232209,2320.0,2319.5,1.09075805]
["bitfinex","ETHUSD",1770086860013,2.7232209,2320.0,2319.6,0.01295085]
["bitfinex","ETHUSD",1770086860212,2.7232209,2320.0,2319.6,0.55576122]
["bitfinex","ETHUSD",1770086860583,13.85590638,2320.7,2319.7,1.09067641]
["bitfinex","ETHUSD",1770086861122,2.04066522,2320.8,2319.7,1.07772556]
["bitfinex","ETHUSD",1770086861284,2.04066522,2320.8,2319.7,1.09067641]
["bitfinex","ETHUSD",1770086861285,0.0011,2320.8,2319.7,1.09067641]
["bitfinex","ETHUSD",1770086861682,13.85693004,2320.8,2319.7,1.07772556]
["bitfinex","ETHUSD",1770086861898,14.68557438,2320.7,2319.8,0.5944389]
["bitfinex","ETHUSD",1770086862606,0.0011,2320.8,2319.9,1.07763265]
["bitfinex","ETHUSD",1770086862808,1.07832037,2320.8,2319.9,1.07763265]
["bitfinex","ETHUSD",1770086863012,13.85693128,2320.8,2319.8,1.67210144]
["bitfinex","ETHUSD",1770086864097,1.07832037,2320.8,2319.8,1.67210144]
["bitfinex","ETHUSD",1770086864300,0.0011,2320.8,2319.8,1.67210144]
["bitfinex","ETHUSD",1770086864486,1.0783225,2320.8,2319.9,1.79620254]
["bitfinex","ETHUSD",1770086864687,1.0783225,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770086865101,1.0783225,2320.8,2319.9,6.10654736]
["bitfinex","ETHUSD",1770086865102,1.0783225,2320.8,2319.9,2.87382916]
["bitfinex","ETHUSD",1770086865310,1.0783225,2320.8,2319.9,1.07762662]
["bitfinex","ETHUSD",1770086865806,13.85693341,2320.8,2319.9,1.07762662]
["bitfinex","ETHUSD",1770086866007,0.0011,2320.5,2319.9,1.07763165]
["bitfinex","ETHUSD",1770086866204,0.0011,2320.5,2319.8,1.07764223]
["bitfinex","ETHUSD",1770086867322,0.0011,2320.5,2319.7,4.31088706]
["bitfinex","ETHUSD",1770086867519,0.0011,2320.5,2319.8,0.53886126]
["bitfinex","ETHUSD",1770086869228,0.0011,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770086869400,0.0011,2320.8,2320.1,0.01295085]
["bitfinex","ETHUSD",1770086869598,0.0011,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770086870209,0.0011,2320.8,2320.1,0.01295085]
["bitfinex","ETHUSD",1770086870410,12.97427309,2320.8,2318.7,0.01295085]
["bitfinex","ETHUSD",1770086870611,13.07557309,2320.3,2318.7,1.07816122]
["bitfinex","ETHUSD",1770086870815,13.07557309,2320.3,2318.6,0.001]
["bitfinex","ETHUSD",1770086870816,12.97317309,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1770086871007,12.97317309,2319.6,2318.6,0.001]
["bitfinex","ETHUSD",1770086871203,12.97317309,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770086871405,14.05108452,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1770086872933,14.05108452,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770086873093,12.97317309,2319.1,2318.2,5.59804115]
["bitfinex","ETHUSD",1770086873295,12.97317309,2318.9,2318.2,5.59804115]
["bitfinex","ETHUSD",1770086873514,1.4051224,2318.8,2318.2,5.59804115]
["bitfinex","ETHUSD",1770086873715,14.37829549,2318.8,2318.2,5.59804115]
["bitfinex","ETHUSD",1770086874101,15.28229549,2318.8,2318.2,1e-08]
["bitfinex","ETHUSD",1770086874834,12.97317309,2318.6,2317.3,2.15234154]
["bitfinex","ETHUSD",1770086875003,1.30755731,2318.5,2317.6,0.01295085]
["bitfinex","ETHUSD",1770086875192,12.97317309,2318.5,2317.4,1.07876856]
["bitfinex","ETHUSD",1770086875397,12.97317309,2318.5,2317.2,1.07886177]
["bitfinex","ETHUSD",1770086875398,12.97317309,2318.3,2317.2,1.07886177]
["bitfinex","ETHUSD",1770086875742,12.97317309,2318.1,2316.8,1.07907011]
["bitfinex","ETHUSD",1770086876040,12.97317309,2318.1,2316.8,1.0790678]
["bitfinex","ETHUSD",1770086876209,12.97317309,2317.9,2317.0,1.07897616]
["bitfinex","ETHUSD",1770086876408,12.97317309,2317.9,2316.7,0.01295085]
["bitfinex","ETHUSD",1770086876713,12.97317309,2317.9,2317.0,1.07894638]
["bitfinex","ETHUSD",1770086877034,12.97317309,2317.9,2317.1,1.07893043]
["bitfinex","ETHUSD",1770086877193,12.97317309,2317.9,2317.0,1.07894652]
["bitfinex","ETHUSD",1770086877526,15.48786744,2317.9,2317.1,1.61842612]
["bitfinex","ETHUSD",1770086877902,15.48786744,2317.9,2317.1,0.53949905]
["bitfinex","ETHUSD",1770086878126,15.48786744,2317.9,2317.0,1.07895495]
["bitfinex","ETHUSD",1770086878322,15.48786744,2317.9,2316.8,4.31624897]
["bitfinex","ETHUSD",1770086878323,15.48786744,2317.9,2316.8,1.07906238]
["bitfinex","ETHUSD",1770086878637,15.48786744,2317.9,2316.8,1.07907196]
["bitfinex","ETHUSD",1770086878819,15.48786744,2317.9,2316.9,1.07902788]
["bitfinex","ETHUSD",1770086879135,15.48786744,2317.9,2316.8,1.07903995]
["bitfinex","ETHUSD",1770086879332,1.07865556,2317.7,2316.8,1.6187061]
["bitfinex","ETHUSD",1770086879845,1.07865556,2317.7,2317.3,0.001]
["bitfinex","ETHUSD",1770086879999,1.07865556,2317.7,2316.8,1.6187061]
["bitfinex","ETHUSD",1770086880195,14.05182865,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770086880432,1.98019699,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770086880739,1.9824422,2318.2,2317.1,0.01295085]
["bitfinex","ETHUSD",1770086880893,17.28653328,2318.4,2317.1,0.01295085]
["bitfinex","ETHUSD",1770086880894,12.97317309,2318.4,2317.1,0.01295085]
["bitfinex","ETHUSD",1770086881099,15.35906446,2318.4,2317.2,0.01295085]
["bitfinex","ETHUSD",1770086881316,0.904,2318.7,2317.3,1.07884175]
["bitfinex","ETHUSD",1770086881509,0.904,2318.7,2317.7,0.01295085]
["bitfinex","ETHUSD",1770086881821,1.9822191,2318.7,2317.5,0.01295085]
["bitfinex","ETHUSD",1770086882034,1.98219605,2318.7,2317.5,0.01295085]
["bitfinex","ETHUSD",1770086882322,0.904,2318.7,2317.5,0.01295085]
["bitfinex","ETHUSD",1770086882496,2.83077671,2318.7,2317.5,0.01295085]
["bitfinex","ETHUSD",1770086882692,13.07557309,2319.2,2317.7,11.99297283]
["bitfinex","ETHUSD",1770086882892,1.03971115,2319.7,2318.1,0.01295085]
["bitfinex","ETHUSD",1770086882893,1.07784861,2319.5,2318.1,0.01295085]
["bitfinex","ETHUSD",1770086883123,17.28428799,2319.6,2318.3,0.01295085]
["bitfinex","ETHUSD",1770086883124,12.97317309,2319.6,2318.3,0.01295085]
["bitfinex","ETHUSD",1770086883323,12.97317309,2319.6,2318.1,1.07846943]
["bitfinex","ETHUSD",1770086883324,14.05094846,2319.6,2318.1,1.07846943]
["bitfinex","ETHUSD",1770086884326,14.05094846,2319.6,2318.1,1.09142028]
["bitfinex","ETHUSD",1770086884624,14.85972058,2319.5,2318.2,0.54182489]
["bitfinex","ETHUSD",1770086884997,0.50359422,2319.7,2318.3,12.21359228]
["bitfinex","ETHUSD",1770086885195,0.50359422,2319.7,2318.6,0.01295085]
["bitfinex","ETHUSD",1770086885426,0.50359422,2319.7,2318.5,0.2335703]
["bitfinex","ETHUSD",1770086885624,0.50359422,2319.7,2318.7,12.22654313]
["bitfinex","ETHUSD",1770086885935,0.50359422,2319.7,2318.8,0.01295085]
["bitfinex","ETHUSD",1770086886114,0.50359422,2319.7,2318.7,0.2335703]
["bitfinex","ETHUSD",1770086886529,0.50359422,2319.7,2318.7,0.24652115]
["bitfinex","ETHUSD",1770086887023,0.50359422,2319.7,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086887204,1.07748307,2320.3,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086887404,1.07753976,2320.1,2319.0,1.07805088]
["bitfinex","ETHUSD",1770086889710,12.97317309,2320.0,2318.8,4.31220353]
["bitfinex","ETHUSD",1770086889916,12.97317309,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1770086891802,14.05079353,2320.0,2318.6,12.21359228]
["bitfinex","ETHUSD",1770086892002,1.29731731,2319.9,2318.7,1.65391186]
["bitfinex","ETHUSD",1770086892226,14.2704904,2319.9,2318.5,0.2335703]
["bitfinex","ETHUSD",1770086892624,14.2715904,2319.9,2318.5,0.2335703]
["bitfinex","ETHUSD",1770086893015,14.2715904,2319.9,2318.4,1.07932988]
["bitfinex","ETHUSD",1770086893708,12.97317309,2319.7,2318.4,0.001]
["bitfinex","ETHUSD",1770086894522,1.07767911,2319.8,2318.5,0.2335703]
["bitfinex","ETHUSD",1770086894716,0.66868129,2319.7,2318.5,1.45632461]
["bitfinex","ETHUSD",1770086895632,0.66868129,2319.7,2318.5,1.46927546]
["bitfinex","ETHUSD",1770086895951,0.66868129,2319.7,2318.6,1.07823686]
["bitfinex","ETHUSD",1770086895952,1.74642257,2319.7,2318.6,1.07823686]
["bitfinex","ETHUSD",1770086896138,12.97317309,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770086896431,14.2807304,2319.2,2318.4,1.07931459]
["bitfinex","ETHUSD",1770086896635,14.2807304,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770086897813,1.07800439,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770086898335,1.07781849,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1770086900015,1.07781849,2319.5,2318.4,1.07932988]
["bitfinex","ETHUSD",1770086900220,1.07781849,2319.5,2318.5,0.54056003]
["bitfinex","ETHUSD",1770086900221,3.07130777,2319.5,2318.5,0.54056003]
["bitfinex","ETHUSD",1770086900416,18.18839306,2319.6,2318.5,0.54056003]
["bitfinex","ETHUSD",1770086900417,1.98179378,2319.6,2318.5,0.54056003]
["bitfinex","ETHUSD",1770086902352,17.36472409,2319.7,2318.6,1.09118771]
["bitfinex","ETHUSD",1770086902353,1.07775786,2319.7,2318.6,1.09118771]
["bitfinex","ETHUSD",1770086902648,1.07771608,2319.8,2318.6,13.07120969]
["bitfinex","ETHUSD",1770086902813,0.66867249,2319.7,2318.7,1.7937668]
["bitfinex","ETHUSD",1770086903154,13.05362718,2319.7,2318.6,1.07823686]
["bitfinex","ETHUSD",1770086903736,0.66867249,2319.7,2318.6,1.07823686]
["bitfinex","ETHUSD",1770086904117,1.07771608,2319.8,2318.6,1.07823686]
["bitfinex","ETHUSD",1770086904858,1.07771608,2319.8,2318.6,1.09118771]
["bitfinex","ETHUSD",1770086905281,1.07771608,2319.8,2318.7,0.2335703]
["bitfinex","ETHUSD",1770086906268,0.0011,2319.5,2318.7,0.2335703]
["bitfinex","ETHUSD",1770086906816,0.0011,2319.7,2318.9,0.01295085]
["bitfinex","ETHUSD",1770086907021,0.0011,2319.7,2318.9,1.77715727]
["bitfinex","ETHUSD",1770086908672,0.0011,2319.9,2319.1,0.01295085]
["bitfinex","ETHUSD",1770086908971,0.0011,2320.1,2319.2,1.98195791]
["bitfinex","ETHUSD",1770086909173,12.38605469,2320.1,2319.2,1.98195791]
["bitfinex","ETHUSD",1770086910046,0.0011,2320.1,2319.2,1.98195791]
["bitfinex","ETHUSD",1770086910242,0.0011,2320.1,2319.3,0.62937896]
["bitfinex","ETHUSD",1770086911052,12.38605469,2320.1,2319.3,1.70725251]
["bitfinex","ETHUSD",1770086911377,12.38605469,2320.1,2319.3,1.07787355]
["bitfinex","ETHUSD",1770086911572,0.0011,2320.1,2319.3,1.07787355]
["bitfinex","ETHUSD",1770086912073,1.07841957,2320.6,2319.4,12.22214313]
["bitfinex","ETHUSD",1770086912447,12.38495469,2320.4,2319.3,1.07787355]
["bitfinex","ETHUSD",1770086912649,12.38495469,2320.4,2319.4,0.53895193]
["bitfinex","ETHUSD",1770086913078,13.46240157,2320.3,2319.4,1.6167931]
["bitfinex","ETHUSD",1770086913282,13.46240157,2320.3,2319.4,1.07784117]
["bitfinex","ETHUSD",1770086914585,12.38495469,2320.3,2319.4,1.07784117]
["bitfinex","ETHUSD",1770086915369,13.46243894,2320.3,2319.2,4.31145986]
["bitfinex","ETHUSD",1770086915861,13.46243894,2320.3,2319.2,1.07795791]
["bitfinex","ETHUSD",1770086916052,12.38495469,2320.1,2319.2,1.07795791]
["bitfinex","ETHUSD",1770086916383,1.07748425,2320.3,2319.1,1.07799428]
["bitfinex","ETHUSD",1770086916384,13.71381365,2320.0,2319.1,1.07799428]
["bitfinex","ETHUSD",1770086916545,12.38495469,2319.8,2318.5,1.07823974]
["bitfinex","ETHUSD",1770086916751,12.38495469,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770086916957,12.38495469,2319.2,2318.1,1.93264374]
["bitfinex","ETHUSD",1770086917181,12.38495469,2319.0,2318.1,3.01111172]
["bitfinex","ETHUSD",1770086917389,13.46305206,2318.9,2318.1,1.93264374]
["bitfinex","ETHUSD",1770086918080,13.46305206,2318.9,2317.8,1.07858899]
["bitfinex","ETHUSD",1770086918081,12.38495469,2318.7,2317.8,1.07858899]
["bitfinex","ETHUSD",1770086919385,13.46317095,2318.7,2317.5,0.01295085]
["bitfinex","ETHUSD",1770086919586,1.07816146,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770086919795,1.70761744,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770086920605,12.38495469,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770086920768,0.62945598,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770086921157,16.69723428,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1770086921158,13.46303529,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1770086921355,13.4629126,2319.2,2318.0,0.001]
["bitfinex","ETHUSD",1770086921586,12.38495469,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1770086922081,12.38495469,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770086922456,12.38495469,2318.6,2317.0,0.001]
["bitfinex","ETHUSD",1770086922684,12.38495469,2318.4,2317.0,0.001]
["bitfinex","ETHUSD",1770086923156,12.38495469,2318.2,2317.0,0.001]
["bitfinex","ETHUSD",1770086923358,1.07856249,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770086923560,1.07856249,2317.9,2316.8,0.001]
["bitfinex","ETHUSD",1770086923561,13.28895469,2317.8,2316.8,0.001]
["bitfinex","ETHUSD",1770086924863,12.38495469,2317.6,2316.6,0.001]
["bitfinex","ETHUSD",1770086925087,12.38495469,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1770086925387,12.38495469,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770086925559,12.38495469,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770086925760,12.38495469,2317.0,2315.1,12.63163915]
["bitfinex","ETHUSD",1770086925971,12.38495469,2317.0,2315.2,1.07978735]
["bitfinex","ETHUSD",1770086926190,12.38495469,2317.0,2315.1,0.01295085]
["bitfinex","ETHUSD",1770086926191,10.60161245,2317.3,2315.5,1.0796577]
["bitfinex","ETHUSD",1770086926192,12.38495469,2316.6,2315.5,1.0796577]
["bitfinex","ETHUSD",1770086926391,12.38495469,2316.6,2315.5,1.07967165]
["bitfinex","ETHUSD",1770086926564,12.38495469,2316.6,2315.6,1.07961314]
["bitfinex","ETHUSD",1770086926886,0.904,2316.9,2315.6,1.07961314]
["bitfinex","ETHUSD",1770086927102,13.28895469,2316.9,2315.2,1.07979329]
["bitfinex","ETHUSD",1770086927305,13.28895469,2316.9,2315.0,4.33249471]
["bitfinex","ETHUSD",1770086927306,12.38495469,2316.7,2314.9,12.6316411]
["bitfinex","ETHUSD",1770086927522,1.07916774,2316.6,2315.3,1.07977367]
["bitfinex","ETHUSD",1770086927788,13.46412243,2316.6,2315.3,1.07977367]
["bitfinex","ETHUSD",1770086928175,1.07915591,2316.7,2315.6,0.01295364]
["bitfinex","ETHUSD",1770086928370,0.904,2316.9,2315.9,0.01295364]
["bitfinex","ETHUSD",1770086928596,1.98303713,2316.9,2315.8,0.01295364]
["bitfinex","ETHUSD",1770086928897,12.38495469,2317.2,2316.0,0.01295364]
["bitfinex","ETHUSD",1770086929063,2.40717642,2317.5,2316.4,0.01295364]
["bitfinex","ETHUSD",1770086929473,1.07884175,2317.3,2316.5,1.07921433]
["bitfinex","ETHUSD",1770086929673,3.08236638,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1770086929877,15.46732107,2317.4,2315.9,0.01295364]
["bitfinex","ETHUSD",1770086930078,15.46732107,2317.4,2316.4,1.07925832]
["bitfinex","ETHUSD",1770086930365,15.46732107,2317.4,2316.1,1.07939444]
["bitfinex","ETHUSD",1770086930593,11.70001358,2317.2,2316.2,1.07935389]
["bitfinex","ETHUSD",1770086930999,11.70001358,2317.2,2315.6,0.01295364]
["bitfinex","ETHUSD",1770086931000,11.70001358,2317.2,2315.9,1.07946821]
["bitfinex","ETHUSD",1770086931194,11.70001358,2317.2,2316.1,1.07940016]
["bitfinex","ETHUSD",1770086931396,1.38110948,2317.1,2316.2,1.07933266]
["bitfinex","ETHUSD",1770086931585,12.77899502,2317.0,2315.7,1.07958716]
["bitfinex","ETHUSD",1770086931985,12.77899502,2317.0,2315.6,1.07960348]
["bitfinex","ETHUSD",1770086931986,11.70001358,2316.8,2315.6,1.07960348]
["bitfinex","ETHUSD",1770086932176,11.70001358,2316.8,2315.2,4.31926124]
["bitfinex","ETHUSD",1770086932376,11.70001358,2316.8,2315.5,1.07966136]
["bitfinex","ETHUSD",1770086932702,11.70001358,2316.6,2315.1,4.31945941]
["bitfinex","ETHUSD",1770086933004,11.70001358,2316.6,2315.3,1.07975209]
["bitfinex","ETHUSD",1770086933172,11.71296778,2316.6,2315.1,1.0798342]
["bitfinex","ETHUSD",1770086933369,11.70001358,2316.6,2315.4,1.07971499]
["bitfinex","ETHUSD",1770086933564,11.70001358,2316.4,2314.9,1.07996025]
["bitfinex","ETHUSD",1770086933764,11.70001358,2316.2,2315.0,0.57048457]
["bitfinex","ETHUSD",1770086934188,11.70001358,2316.0,2315.0,0.57048457]
["bitfinex","ETHUSD",1770086934509,11.70001358,2316.0,2314.8,0.30504446]
["bitfinex","ETHUSD",1770086934667,11.70001358,2316.0,2314.8,1.3850461]
["bitfinex","ETHUSD",1770086935196,11.70001358,2316.0,2315.2,0.01295672]
["bitfinex","ETHUSD",1770086935399,11.70001358,2316.0,2314.8,1.3850461]
["bitfinex","ETHUSD",1770086935616,11.70001358,2315.8,2314.8,1.39800282]
["bitfinex","ETHUSD",1770086935794,13.4097619,2315.8,2314.9,0.58607349]
["bitfinex","ETHUSD",1770086936103,13.4097619,2315.8,2314.8,1.38505004]
["bitfinex","ETHUSD",1770086936323,13.4097619,2315.8,2314.6,0.01295672]
["bitfinex","ETHUSD",1770086936324,13.4097619,2315.8,2314.0,0.012957]
["bitfinex","ETHUSD",1770086936533,13.4097619,2315.8,2312.2,4.564957]
["bitfinex","ETHUSD",1770086936534,11.70001358,2314.1,2312.2,4.564957]
["bitfinex","ETHUSD",1770086936804,11.70001358,2314.1,2312.9,0.012957]
["bitfinex","ETHUSD",1770086936805,0.21227498,2314.0,2312.9,0.012957]
["bitfinex","ETHUSD",1770086936962,11.91228856,2314.0,2312.6,0.012957]
["bitfinex","ETHUSD",1770086937166,11.70001358,2313.8,2312.1,0.01296848]
["bitfinex","ETHUSD",1770086937380,9.72209483,2314.0,2313.1,0.01296848]
["bitfinex","ETHUSD",1770086937381,0.21227498,2314.0,2313.1,0.01296848]
["bitfinex","ETHUSD",1770086937606,4.06155986,2314.4,2313.9,0.01296848]
["bitfinex","ETHUSD",1770086937823,4.06155986,2314.4,2313.5,1.09355378]
["bitfinex","ETHUSD",1770086937824,11.70001358,2313.9,2311.3,1.08162464]
["bitfinex","ETHUSD",1770086938029,11.70001358,2313.9,2310.7,12.70749969]
["bitfinex","ETHUSD",1770086938030,0.01296848,2312.3,2310.7,12.70749969]
["bitfinex","ETHUSD",1770086938228,11.70001358,2313.0,2311.9,0.01297297]
["bitfinex","ETHUSD",1770086938441,11.70001358,2313.0,2311.7,0.01297297]
["bitfinex","ETHUSD",1770086938442,12.60501358,2313.0,2311.7,0.01297297]
["bitfinex","ETHUSD",1770086938720,11.70001358,2313.5,2312.5,0.01297297]
["bitfinex","ETHUSD",1770086939019,0.40615599,2314.3,2312.7,0.01297297]
["bitfinex","ETHUSD",1770086939020,11.70001358,2313.9,2312.7,0.01297297]
["bitfinex","ETHUSD",1770086939341,11.71298655,2313.4,2311.2,13.78917511]
["bitfinex","ETHUSD",1770086939492,11.71298655,2313.4,2311.5,0.01297297]
["bitfinex","ETHUSD",1770086939493,1.08075393,2313.2,2311.5,0.01297297]
["bitfinex","ETHUSD",1770086939688,11.70001358,2312.9,2311.1,4.3267869]
["bitfinex","ETHUSD",1770086939929,11.70001358,2312.9,2310.7,0.01297297]
["bitfinex","ETHUSD",1770086939930,11.70001358,2312.9,2310.3,12.70749969]
["bitfinex","ETHUSD",1770086939931,11.70001358,2312.1,2310.3,12.70749969]
["bitfinex","ETHUSD",1770086940214,11.70001358,2312.1,2310.0,0.91797297]
["bitfinex","ETHUSD",1770086940215,12.18396217,2312.0,2310.6,4.32785006]
["bitfinex","ETHUSD",1770086940403,12.18396217,2312.0,2310.3,4.32842297]
["bitfinex","ETHUSD",1770086940404,0.01298026,2311.8,2310.3,4.32842297]
["bitfinex","ETHUSD",1770086940714,12.07460971,2311.9,2310.2,1.08213545]
["bitfinex","ETHUSD",1770086940715,0.905,2311.7,2310.2,1.08213545]
["bitfinex","ETHUSD",1770086940916,0.905,2311.7,2310.3,0.5410765]
["bitfinex","ETHUSD",1770086940917,12.60501358,2311.7,2310.3,0.5410765]
["bitfinex","ETHUSD",1770086941083,11.71299497,2311.5,2309.3,17.05066383]
["bitfinex","ETHUSD",1770086941290,11.71299497,2311.5,2310.2,1.08213989]
["bitfinex","ETHUSD",1770086941291,11.70001358,2311.5,2310.2,1.08213989]
["bitfinex","ETHUSD",1770086941490,11.70001358,2311.5,2310.1,1.08219193]
["bitfinex","ETHUSD",1770086941690,1.08159556,2311.4,2310.1,1.08218592]
["bitfinex","ETHUSD",1770086941887,12.78160914,2311.4,2310.1,1.08219864]
["bitfinex","ETHUSD",1770086942092,1.71079914,2311.3,2310.1,1.08219864]
["bitfinex","ETHUSD",1770086942588,1.08156221,2311.5,2310.1,1.08219864]
["bitfinex","ETHUSD",1770086943127,5.23119511,2311.7,2310.1,13.78969833]
["bitfinex","ETHUSD",1770086943128,0.906,2311.7,2310.1,13.78969833]
["bitfinex","ETHUSD",1770086943329,11.71299637,2311.4,2309.3,0.01298279]
["bitfinex","ETHUSD",1770086943553,11.70001358,2311.1,2309.3,12.70749969]
["bitfinex","ETHUSD",1770086943688,2.25308241,2311.0,2309.4,2.35328222]
["bitfinex","ETHUSD",1770086944015,2.25308241,2311.0,2307.9,0.29308921]
["bitfinex","ETHUSD",1770086944016,0.01298279,2308.8,2307.9,0.29308921]
["bitfinex","ETHUSD",1770086944189,0.01298279,2308.8,2307.2,1.08352023]
["bitfinex","ETHUSD",1770086944190,0.01298869,2307.6,2307.2,1.08352023]
["bitfinex","ETHUSD",1770086944522,0.1024,2309.2,2307.5,0.01298869]
["bitfinex","ETHUSD",1770086944697,1.21302343,2309.2,2307.3,0.01298869]
["bitfinex","ETHUSD",1770086944899,11.92543434,2309.3,2307.3,0.01298869]
["bitfinex","ETHUSD",1770086944900,0.22542076,2309.3,2308.6,0.01298869]
["bitfinex","ETHUSD",1770086945119,0.906,2310.3,2309.1,0.01299291]
["bitfinex","ETHUSD",1770086945435,0.906,2310.3,2308.9,0.01299291]
["bitfinex","ETHUSD",1770086945436,0.906,2310.2,2308.9,0.01299291]
["bitfinex","ETHUSD",1770086945651,12.78212617,2310.3,2309.0,0.01299291]
["bitfinex","ETHUSD",1770086945829,1.27821262,2310.2,2309.2,0.01299291]
["bitfinex","ETHUSD",1770086946118,16.02770648,2310.8,2309.2,0.01299291]
["bitfinex","ETHUSD",1770086946119,1.98792113,2310.8,2309.7,0.01299291]
["bitfinex","ETHUSD",1770086946433,1.98792113,2310.8,2309.4,0.01299291]
["bitfinex","ETHUSD",1770086946434,0.906,2310.7,2309.4,0.01299291]
["bitfinex","ETHUSD",1770086946595,0.906,2310.7,2309.3,0.01299291]
["bitfinex","ETHUSD",1770086946794,0.906,2310.7,2308.5,0.01299291]
["bitfinex","ETHUSD",1770086946994,1.81176554,2310.7,2309.7,0.01299291]
["bitfinex","ETHUSD",1770086947214,1.08192113,2310.8,2309.9,0.01299291]
["bitfinex","ETHUSD",1770086947417,1.08184678,2310.9,2308.6,4.34424724]
["bitfinex","ETHUSD",1770086947618,1.08184678,2310.9,2309.7,1.09538456]
["bitfinex","ETHUSD",1770086947890,1.98784678,2310.9,2309.9,0.01299291]
["bitfinex","ETHUSD",1770086948128,0.74864648,2310.8,2309.4,1.08252344]
["bitfinex","ETHUSD",1770086948312,12.44866006,2310.8,2308.8,12.70749969]
["bitfinex","ETHUSD",1770086948493,12.44866006,2310.8,2309.3,0.01299291]
["bitfinex","ETHUSD",1770086948896,12.44866006,2310.8,2309.2,0.01299291]
["bitfinex","ETHUSD",1770086949240,12.44866006,2310.8,2309.3,0.01299291]
["bitfinex","ETHUSD",1770086949392,12.44866006,2310.8,2309.1,0.01299291]
["bitfinex","ETHUSD",1770086949393,1.44365068,2310.7,2309.1,0.01299291]
["bitfinex","ETHUSD",1770086949593,1.08197005,2310.6,2309.2,0.01299291]
["bitfinex","ETHUSD",1770086950541,1.08197005,2310.6,2309.5,0.01299291]
["bitfinex","ETHUSD",1770086950827,1.08197005,2310.6,2309.4,0.01299291]
["bitfinex","ETHUSD",1770086950996,1.08197005,2310.6,2309.2,0.01299291]
["bitfinex","ETHUSD",1770086951208,0.77605009,2310.5,2309.2,0.55822628]
["bitfinex","ETHUSD",1770086951429,0.77605009,2310.5,2309.5,0.01299291]
["bitfinex","ETHUSD",1770086951632,1.08206371,2310.4,2309.3,1.09557204]
["bitfinex","ETHUSD",1770086951844,0.77605009,2310.5,2309.5,0.01299291]
["bitfinex","ETHUSD",1770086952043,1.08200433,2310.6,2309.6,0.01299291]
["bitfinex","ETHUSD",1770086952368,0.01299291,2310.5,2308.7,12.70749969]
["bitfinex","ETHUSD",1770086952564,18.35186958,2310.5,2308.6,0.01299291]
["bitfinex","ETHUSD",1770086952729,1.08200433,2310.6,2308.6,1.08288858]
["bitfinex","ETHUSD",1770086952730,11.70001358,2310.3,2308.6,1.08288858]
["bitfinex","ETHUSD",1770086953057,12.87131423,2310.2,2308.6,0.54157153]
["bitfinex","ETHUSD",1770086953200,1.09499724,2310.6,2308.5,0.01299291]
["bitfinex","ETHUSD",1770086953201,1.08200433,2310.6,2309.3,0.01299291]
["bitfinex","ETHUSD",1770086953404,1.08200433,2310.6,2309.4,0.01299291]
["bitfinex","ETHUSD",1770086953625,4.3277565,2310.7,2309.5,0.01299291]
["bitfinex","ETHUSD",1770086953825,4.3277565,2310.7,2309.0,0.01299291]
["bitfinex","ETHUSD",1770086954036,4.3278802,2310.8,2309.5,1.09547532]
["bitfinex","ETHUSD",1770086954241,1.80167702,2310.7,2309.5,1.64062216]
["bitfinex","ETHUSD",1770086954443,1.80167702,2310.7,2309.6,0.01299291]
["bitfinex","ETHUSD",1770086954675,4.3278802,2310.8,2309.6,0.01299291]
["bitfinex","ETHUSD",1770086954875,4.3278802,2310.8,2309.5,1.64062216]
["bitfinex","ETHUSD",1770086954876,4.3278802,2310.8,2309.5,1.62762925]
["bitfinex","ETHUSD",1770086955362,4.3278802,2310.8,2309.5,1.64062216]
["bitfinex","ETHUSD",1770086955656,1.0818764,2310.8,2309.5,1.62762925]
["bitfinex","ETHUSD",1770086955970,1.0818764,2310.8,2309.6,0.01299291]
["bitfinex","ETHUSD",1770086956204,1.08164236,2311.3,2309.8,0.01299291]
["bitfinex","ETHUSD",1770086956462,11.71300649,2311.1,2309.5,1.62762281]
["bitfinex","ETHUSD",1770086956761,0.1024,2311.0,2309.5,1.08247987]
["bitfinex","ETHUSD",1770086956952,0.1024,2310.9,2309.5,1.08247987]
["bitfinex","ETHUSD",1770086957154,0.1024,2310.9,2309.5,1.08246891]
["bitfinex","ETHUSD",1770086957471,11.70001358,2311.0,2309.5,1.08246891]
["bitfinex","ETHUSD",1770086957764,11.70001358,2311.0,2309.9,0.01299291]
["bitfinex","ETHUSD",1770086957765,2.251864,2310.9,2309.9,0.01299291]
["bitfinex","ETHUSD",1770086957928,4.32688866,2311.2,2309.9,0.01299291]
["bitfinex","ETHUSD",1770086958129,4.32688866,2311.2,2310.1,0.01299291]
["bitfinex","ETHUSD",1770086958370,3.061289,2311.1,2309.6,1.08243797]
["bitfinex","ETHUSD",1770086958666,4.660665,2310.9,2309.2,1.08258403]
["bitfinex","ETHUSD",1770086958832,11.70001358,2310.8,2309.5,1.08248032]
["bitfinex","ETHUSD",1770086959154,1.17000136,2310.7,2309.6,1.08241042]
["bitfinex","ETHUSD",1770086959356,0.1035,2311.1,2309.5,1.09545039]
["bitfinex","ETHUSD",1770086959559,0.1035,2311.1,2309.6,1.08241985]
["bitfinex","ETHUSD",1770086959560,11.70111358,2311.1,2309.6,1.08241985]
["bitfinex","ETHUSD",1770086959760,1.98878277,2311.0,2309.6,1.09541276]
["bitfinex","ETHUSD",1770086960361,1.98878277,2311.0,2309.3,1.08257585]
["bitfinex","ETHUSD",1770086960362,0.01299291,2310.8,2309.3,1.08257585]
["bitfinex","ETHUSD",1770086960577,0.01299291,2310.8,2309.0,1.08268603]
["bitfinex","ETHUSD",1770086960578,12.79970472,2310.8,2309.0,1.08268603]
["bitfinex","ETHUSD",1770086960867,12.79970472,2310.8,2308.8,1.08279325]
["bitfinex","ETHUSD",1770086960868,12.78671181,2310.5,2308.8,1.08279325]
["bitfinex","ETHUSD",1770086961066,12.69730472,2310.5,2309.1,1.08267127]
["bitfinex","ETHUSD",1770086961370,12.68431181,2310.3,2308.5,4.33174112]
["bitfinex","ETHUSD",1770086961671,12.68431181,2310.3,2308.8,1.0828093]
["bitfinex","ETHUSD",1770086962030,1.08215738,2310.2,2308.6,1.09590029]
["bitfinex","ETHUSD",1770086962232,1.08215738,2310.2,2308.7,0.54405228]
["bitfinex","ETHUSD",1770086962233,1.80950987,2310.1,2308.7,0.54405228]
["bitfinex","ETHUSD",1770086962451,0.907,2310.0,2308.6,0.01299291]
["bitfinex","ETHUSD",1770086962660,0.907,2310.0,2308.8,0.01299291]
["bitfinex","ETHUSD",1770086963032,0.907,2310.0,2308.5,1.08291973]
["bitfinex","ETHUSD",1770086963265,0.907,2310.0,2308.6,0.01299291]
["bitfinex","ETHUSD",1770086963429,0.907,2310.0,2308.5,1.08291973]
["bitfinex","ETHUSD",1770086963635,0.907,2310.0,2308.6,1.76804734]
["bitfinex","ETHUSD",1770086963853,0.907,2310.0,2308.6,1.78104025]
["bitfinex","ETHUSD",1770086964078,1.08229793,2309.9,2308.6,2.8509369]
["bitfinex","ETHUSD",1770086964277,1.08229793,2309.9,2308.5,4.33181463]
["bitfinex","ETHUSD",1770086964278,1.08229793,2309.9,2308.5,1.08294373]
["bitfinex","ETHUSD",1770086964489,13.77960265,2309.9,2308.4,0.001]
["bitfinex","ETHUSD",1770086964669,15.467467,2309.7,2308.4,0.001]
["bitfinex","ETHUSD",1770086964857,12.69730472,2309.7,2308.5,1.08294172]
["bitfinex","ETHUSD",1770086965056,1.27102976,2309.6,2308.5,1.08293592]
["bitfinex","ETHUSD",1770086965292,0.907,2309.6,2308.6,1.08289358]
["bitfinex","ETHUSD",1770086965474,0.907,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1770086966055,1.08248538,2309.5,2308.4,0.001]
["bitfinex","ETHUSD",1770086966258,0.01299291,2307.9,2307.0,0.22547616]
["bitfinex","ETHUSD",1770086966470,0.01299291,2307.9,2306.7,0.00080687]
["bitfinex","ETHUSD",1770086966471,0.01299291,2307.4,2306.7,0.00080687]
["bitfinex","ETHUSD",1770086966766,0.91999291,2307.8,2306.1,12.2515927]
["bitfinex","ETHUSD",1770086966767,0.91999291,2308.4,2306.3,12.2515927]
["bitfinex","ETHUSD",1770086966996,0.01299291,2307.8,2306.5,12.2515927]
["bitfinex","ETHUSD",1770086967294,0.01299291,2308.0,2306.5,12.2515927]
["bitfinex","ETHUSD",1770086967486,0.01300277,2307.8,2306.5,12.2515927]
["bitfinex","ETHUSD",1770086967793,0.01300277,2308.1,2306.5,12.2515927]
["bitfinex","ETHUSD",1770086968084,1.08337666,2307.6,2306.5,13.33545248]
["bitfinex","ETHUSD",1770086968286,0.01300277,2307.2,2306.5,1.08389211]
["bitfinex","ETHUSD",1770086968487,0.01300277,2307.0,2305.6,12.47717568]
["bitfinex","ETHUSD",1770086968697,0.01300277,2306.5,2305.2,1.08450459]
["bitfinex","ETHUSD",1770086968894,0.01300277,2306.5,2305.2,13.33609729]
["bitfinex","ETHUSD",1770086968895,0.01300277,2306.3,2305.2,13.33609729]
["bitfinex","ETHUSD",1770086969078,0.908,2307.2,2305.3,14.03208805]
["bitfinex","ETHUSD",1770086969390,1.62766555,2307.6,2305.8,12.26460365]
["bitfinex","ETHUSD",1770086969564,0.01301095,2307.3,2305.8,12.2515927]
["bitfinex","ETHUSD",1770086969767,1.6406765,2307.6,2305.8,12.2515927]
["bitfinex","ETHUSD",1770086969964,0.01301095,2307.4,2305.8,12.2515927]
["bitfinex","ETHUSD",1770086970184,0.01301095,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1770086970371,0.01301095,2307.3,2305.2,12.2515927]
["bitfinex","ETHUSD",1770086970372,0.01301095,2306.3,2305.2,12.2515927]
["bitfinex","ETHUSD",1770086970572,0.01301095,2306.6,2305.6,1.08430146]
["bitfinex","ETHUSD",1770086970882,0.01301095,2306.5,2305.5,4.33739984]
["bitfinex","ETHUSD",1770086971081,0.01301095,2306.7,2305.6,1.08428825]
["bitfinex","ETHUSD",1770086971392,0.01301095,2306.4,2305.6,4.3372251]
["bitfinex","ETHUSD",1770086971591,0.01301095,2306.2,2305.5,0.43373998]
["bitfinex","ETHUSD",1770086971894,0.01301095,2306.6,2305.1,0.00081015]
["bitfinex","ETHUSD",1770086971895,12.69732276,2307.3,2305.1,12.25240285]
["bitfinex","ETHUSD",1770086972094,0.01301095,2306.8,2305.8,1.08421498]
["bitfinex","ETHUSD",1770086972275,1.09681031,2306.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1770086972477,0.01301095,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1770086972681,0.01301095,2306.6,2305.5,0.001]
["bitfinex","ETHUSD",1770086972878,0.01301095,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1770086973073,1.09666938,2307.1,2305.5,0.001]
["bitfinex","ETHUSD",1770086973288,0.01301095,2306.8,2305.5,0.001]
["bitfinex","ETHUSD",1770086973591,1.09666938,2307.0,2305.5,0.001]
["bitfinex","ETHUSD",1770086973793,4.34651027,2307.7,2305.4,0.01301095]
["bitfinex","ETHUSD",1770086974096,4.34651027,2307.7,2305.7,12.26460365]
["bitfinex","ETHUSD",1770086974097,1.71739425,2307.6,2305.7,12.26460365]
["bitfinex","ETHUSD",1770086974299,4.34651027,2307.7,2305.9,12.2515927]
["bitfinex","ETHUSD",1770086974300,1.09636916,2307.7,2305.9,12.2515927]
["bitfinex","ETHUSD",1770086974488,0.01301095,2307.4,2305.9,12.2515927]
["bitfinex","ETHUSD",1770086974689,1.09636916,2307.7,2305.9,12.2515927]
["bitfinex","ETHUSD",1770086974888,1.08335821,2307.7,2305.9,12.2515927]
["bitfinex","ETHUSD",1770086975199,1.09636916,2307.7,2305.9,12.2515927]
["bitfinex","ETHUSD",1770086975398,0.55728085,2307.6,2306.0,13.5864753]
["bitfinex","ETHUSD",1770086975574,1.08335821,2307.7,2306.3,0.01301095]
["bitfinex","ETHUSD",1770086975781,1.08335821,2307.7,2306.3,12.26460365]
["bitfinex","ETHUSD",1770086975986,1.08335821,2307.7,2306.3,12.2515927]
["bitfinex","ETHUSD",1770086976500,4.33330702,2307.8,2306.4,1.08394033]
["bitfinex","ETHUSD",1770086977080,4.34614207,2308.1,2306.4,1.08394033]
["bitfinex","ETHUSD",1770086977081,1.08314197,2308.1,2306.4,1.09695128]
["bitfinex","ETHUSD",1770086977282,0.54162731,2308.0,2306.5,0.54327126]
["bitfinex","ETHUSD",1770086978197,0.54162731,2308.0,2306.5,12.79486396]
["bitfinex","ETHUSD",1770086978382,4.33200485,2308.5,2306.7,12.2515927]
["bitfinex","ETHUSD",1770086978579,4.33200485,2308.5,2306.7,12.26460365]
["bitfinex","ETHUSD",1770086978900,4.33200485,2308.5,2306.7,12.2515927]
["bitfinex","ETHUSD",1770086979106,0.01301095,2308.2,2306.7,12.2515927]
["bitfinex","ETHUSD",1770086979271,0.01301095,2308.2,2306.8,0.55423593]
["bitfinex","ETHUSD",1770086979469,0.01301095,2307.9,2306.5,0.54327126]
["bitfinex","ETHUSD",1770086979784,0.01301095,2308.0,2306.2,1.08400285]
["bitfinex","ETHUSD",1770086979990,0.01301095,2307.8,2305.9,0.908]
["bitfinex","ETHUSD",1770086980319,9.42604148,2308.1,2306.1,1.08405976]
["bitfinex","ETHUSD",1770086980516,9.42604148,2308.1,2306.1,1.08408134]
["bitfinex","ETHUSD",1770086980517,1.0831889,2308.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1770086980736,1.0831889,2308.0,2305.1,0.00081015]
["bitfinex","ETHUSD",1770086980737,12.68431181,2307.8,2305.1,0.00081015]
["bitfinex","ETHUSD",1770086981000,12.68431181,2306.5,2305.1,0.00081015]
["bitfinex","ETHUSD",1770086981210,0.01301095,2305.8,2304.4,0.00080564]
["bitfinex","ETHUSD",1770086981373,0.01301095,2306.0,2304.4,1.0856824]
["bitfinex","ETHUSD",1770086981574,0.01301095,2306.0,2304.4,1.08568494]
["bitfinex","ETHUSD",1770086981804,0.01301095,2305.8,2304.4,1.08568573]
["bitfinex","ETHUSD",1770086982004,0.01301095,2306.2,2304.4,1.08568573]
["bitfinex","ETHUSD",1770086982005,0.01301095,2306.4,2304.5,14.01928953]
["bitfinex","ETHUSD",1770086982268,0.01301461,2306.0,2304.5,14.01928953]
["bitfinex","ETHUSD",1770086982539,1.09717552,2306.0,2304.5,15.10408737]
["bitfinex","ETHUSD",1770086982674,1.08411923,2306.1,2304.5,15.10408737]
["bitfinex","ETHUSD",1770086983398,4.34921667,2306.2,2304.6,12.2515927]
["bitfinex","ETHUSD",1770086983399,1.08406987,2306.2,2304.6,12.2515927]
["bitfinex","ETHUSD",1770086983586,1.08406987,2306.2,2304.7,12.91628566]
["bitfinex","ETHUSD",1770086984118,0.92101461,2306.7,2304.7,12.91628566]
["bitfinex","ETHUSD",1770086984119,4.3483356,2306.7,2304.7,12.91628566]
["bitfinex","ETHUSD",1770086984320,0.01301461,2306.6,2304.9,12.2515927]
["bitfinex","ETHUSD",1770086984622,1.09690795,2306.5,2305.0,1.22515927]
["bitfinex","ETHUSD",1770086985523,0.01301461,2306.4,2305.0,2.30975241]
["bitfinex","ETHUSD",1770086985695,1.08389334,2306.5,2305.0,2.30975241]
["bitfinex","ETHUSD",1770086985896,1.08389334,2306.5,2305.0,13.47675197]
["bitfinex","ETHUSD",1770086986194,1.08389334,2306.5,2305.0,14.56134697]
["bitfinex","ETHUSD",1770086986407,1.08389334,2306.5,2305.1,0.54253756]
["bitfinex","ETHUSD",1770086986917,1.08389334,2306.5,2305.1,13.87868143]
["bitfinex","ETHUSD",1770086987299,1.08351753,2307.4,2305.3,12.2515927]
["bitfinex","ETHUSD",1770086987504,1.09653214,2307.4,2305.3,12.26460731]
["bitfinex","ETHUSD",1770086987698,0.01301461,2307.2,2305.3,12.26460731]
["bitfinex","ETHUSD",1770086987903,0.01301461,2307.3,2305.4,12.91628566]
["bitfinex","ETHUSD",1770086988119,1.09653214,2307.4,2305.4,12.92930027]
["bitfinex","ETHUSD",1770086988327,12.68431181,2307.2,2305.4,0.66469296]
["bitfinex","ETHUSD",1770086988500,1.09653214,2307.4,2305.4,12.2515927]
["bitfinex","ETHUSD",1770086988694,1.08351753,2307.4,2305.5,12.26460731]
["bitfinex","ETHUSD",1770086988890,1.08351753,2307.4,2305.6,12.26460731]
["bitfinex","ETHUSD",1770086989097,1.08351753,2307.4,2305.9,12.26460731]
["bitfinex","ETHUSD",1770086989310,1.08452425,2307.5,2306.0,13.4923695]
["bitfinex","ETHUSD",1770086989631,1.08452654,2307.5,2306.1,12.26460731]
["bitfinex","ETHUSD",1770086990729,0.0011,2307.5,2306.1,13.34868765]
["bitfinex","ETHUSD",1770086990899,0.0011,2307.5,2306.3,12.1521633]
["bitfinex","ETHUSD",1770086991094,0.0011,2307.5,2306.4,0.01301461]
["bitfinex","ETHUSD",1770086991314,4.33293128,2308.0,2306.6,0.01301461]
["bitfinex","ETHUSD",1770086991638,1.08304813,2308.3,2306.7,12.1521633]
["bitfinex","ETHUSD",1770086991798,1.08304813,2308.3,2306.8,13.04814869]
["bitfinex","ETHUSD",1770086991999,1.08276668,2308.9,2306.9,12.1521633]
["bitfinex","ETHUSD",1770086992198,1.08276668,2308.9,2307.0,0.01301461]
["bitfinex","ETHUSD",1770086992421,1.54020155,2308.8,2307.0,0.54253756]
["bitfinex","ETHUSD",1770086992624,0.89360214,2308.7,2307.0,0.54253756]
["bitfinex","ETHUSD",1770086992927,1.08290738,2308.6,2307.0,0.54253756]
["bitfinex","ETHUSD",1770086993428,1.08290738,2308.6,2307.0,1.63918776]
["bitfinex","ETHUSD",1770086993599,1.08290738,2308.6,2307.0,13.77833645]
["bitfinex","ETHUSD",1770086993802,2.12088251,2308.6,2307.1,1.22776219]
["bitfinex","ETHUSD",1770086994009,2.13389712,2308.6,2307.1,1.22776219]
["bitfinex","ETHUSD",1770086994202,2.13389712,2308.6,2306.8,1.08375234]
["bitfinex","ETHUSD",1770086994633,2.13389712,2308.6,2306.7,12.1521633]
["bitfinex","ETHUSD",1770086994807,2.12088251,2308.6,2306.8,12.13914869]
["bitfinex","ETHUSD",1770086995612,0.01301461,2308.4,2306.6,0.909]
["bitfinex","ETHUSD",1770086995822,12.55841102,2308.5,2306.6,1.99283617]
["bitfinex","ETHUSD",1770086996009,2.36526502,2308.4,2306.6,13.04814869]
["bitfinex","ETHUSD",1770086996335,1.46923081,2308.4,2306.7,12.13914869]
["bitfinex","ETHUSD",1770086997016,1.46923081,2308.4,2306.7,13.23593891]
["bitfinex","ETHUSD",1770086997017,1.08304813,2308.3,2306.7,13.23593891]
["bitfinex","ETHUSD",1770086997215,1.08304813,2308.3,2306.7,12.13914869]
["bitfinex","ETHUSD",1770086997437,1.08304813,2308.3,2306.7,13.23595763]
["bitfinex","ETHUSD",1770086997639,2.05779145,2308.3,2306.8,1.84933316]
["bitfinex","ETHUSD",1770086998735,2.05779145,2308.3,2306.9,0.01301461]
["bitfinex","ETHUSD",1770086998941,0.0011,2308.1,2307.2,12.13914869]
["bitfinex","ETHUSD",1770086999110,0.0011,2308.1,2307.2,13.22270816]
["bitfinex","ETHUSD",1770086999310,1.08286048,2308.7,2307.4,0.01301461]
["bitfinex","ETHUSD",1770086999626,0.0011,2308.3,2307.4,0.01301461]
["bitfinex","ETHUSD",1770086999826,1.08280511,2308.9,2307.5,12.13914869]
["bitfinex","ETHUSD",1770087000026,1.71508065,2308.9,2307.6,0.59607124]
["bitfinex","ETHUSD",1770087000409,1.08262601,2309.2,2307.7,12.13914869]
["bitfinex","ETHUSD",1770087000609,1.08262601,2309.2,2307.6,0.58305663]
["bitfinex","ETHUSD",1770087001019,12.54539641,2309.2,2307.6,0.58305663]
["bitfinex","ETHUSD",1770087001221,12.54539641,2309.2,2306.9,0.01301461]
["bitfinex","ETHUSD",1770087001222,4.33160407,2309.3,2306.2,12.13914869]
["bitfinex","ETHUSD",1770087001223,21.97144155,2308.2,2306.2,12.13914869]
["bitfinex","ETHUSD",1770087001420,0.01301461,2308.0,2306.2,12.13914869]
["bitfinex","ETHUSD",1770087001624,13.45439641,2308.1,2306.4,1.08391618]
["bitfinex","ETHUSD",1770087001847,2.28804416,2308.0,2306.3,13.22412942]
["bitfinex","ETHUSD",1770087002045,2.28804416,2308.0,2306.3,0.001]
["bitfinex","ETHUSD",1770087002046,14.83344057,2308.0,2306.3,0.001]
["bitfinex","ETHUSD",1770087002215,13.44145136,2307.9,2306.3,0.001]
["bitfinex","ETHUSD",1770087002417,13.44132354,2307.8,2306.3,0.001]
["bitfinex","ETHUSD",1770087002637,13.44132354,2307.7,2306.3,0.001]
["bitfinex","ETHUSD",1770087002839,2.24005948,2307.6,2306.3,0.001]
["bitfinex","ETHUSD",1770087003026,1.08342361,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770087004243,1.08342361,2307.5,2306.3,0.01401461]
["bitfinex","ETHUSD",1770087004543,1.07909361,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770087004853,1.03646361,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770087005074,1.08351753,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1770087008949,1.08349613,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770087010073,1.34413235,2307.6,2306.5,0.01301461]
["bitfinex","ETHUSD",1770087010236,1.0833645,2307.7,2306.5,0.01301461]
["bitfinex","ETHUSD",1770087010237,1.0833645,2307.7,2306.6,0.01301461]
["bitfinex","ETHUSD",1770087010441,3.37126828,2308.0,2306.8,0.01301461]
["bitfinex","ETHUSD",1770087010654,0.77040239,2307.9,2306.6,0.01301461]
["bitfinex","ETHUSD",1770087010969,0.77040239,2307.9,2306.7,0.01301461]
["bitfinex","ETHUSD",1770087011578,0.77040239,2307.9,2306.6,0.01301461]
["bitfinex","ETHUSD",1770087012065,4.33275563,2308.1,2306.6,0.01301461]
["bitfinex","ETHUSD",1770087012066,1.08309505,2308.2,2306.9,1.0837054]
["bitfinex","ETHUSD",1770087012267,1.08309505,2308.2,2306.8,1.08373233]
["bitfinex","ETHUSD",1770087012477,13.45719235,2308.1,2306.5,0.001]
["bitfinex","ETHUSD",1770087012638,0.0011,2307.3,2306.8,1.08375097]
["bitfinex","ETHUSD",1770087012840,0.0011,2307.3,2306.8,1.62566146]
["bitfinex","ETHUSD",1770087013040,0.0011,2307.3,2306.8,0.54191049]
["bitfinex","ETHUSD",1770087013271,0.0011,2307.3,2306.7,1.08375856]
["bitfinex","ETHUSD",1770087013570,0.0011,2307.3,2306.6,1.08382342]
["bitfinex","ETHUSD",1770087013765,0.0011,2307.3,2306.7,1.08379551]
["bitfinex","ETHUSD",1770087013988,0.0011,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1770087016278,4.44738789,2308.5,2306.5,0.001]
["bitfinex","ETHUSD",1770087016279,1.08295429,2308.5,2306.7,12.1521633]
["bitfinex","ETHUSD",1770087016582,13.00463374,2309.3,2306.7,12.1521633]
["bitfinex","ETHUSD",1770087016583,1.08271309,2309.1,2307.4,12.1521633]
["bitfinex","ETHUSD",1770087016784,0.90075943,2309.0,2307.5,12.1521633]
["bitfinex","ETHUSD",1770087017083,1.08271309,2309.1,2307.5,12.13914869]
["bitfinex","ETHUSD",1770087017265,0.0011,2309.3,2307.7,0.01301461]
["bitfinex","ETHUSD",1770087017468,1.08368142,2309.3,2308.0,12.13914869]
["bitfinex","ETHUSD",1770087017667,0.0011,2309.3,2308.0,12.13914869]
["bitfinex","ETHUSD",1770087017884,1.08368574,2309.3,2308.0,12.13914869]
["bitfinex","ETHUSD",1770087018194,0.0011,2309.3,2308.1,1.08314197]
["bitfinex","ETHUSD",1770087018359,0.0011,2309.3,2308.2,1.21651779]
["bitfinex","ETHUSD",1770087019099,0.0011,2309.3,2308.2,13.35566648]
["bitfinex","ETHUSD",1770087019408,0.0011,2309.3,2308.4,12.13914869]
["bitfinex","ETHUSD",1770087019607,4.32792139,2310.6,2308.9,0.01301461]
["bitfinex","ETHUSD",1770087019790,13.62736646,2310.7,2309.0,12.1521633]
["bitfinex","ETHUSD",1770087019791,1.79552878,2310.5,2309.0,12.1521633]
["bitfinex","ETHUSD",1770087019992,0.0011,2310.8,2309.2,1.08262601]
["bitfinex","ETHUSD",1770087020161,0.0011,2310.8,2309.2,13.29730989]
["bitfinex","ETHUSD",1770087020162,1.08297828,2310.8,2309.2,13.29730989]
["bitfinex","ETHUSD",1770087020365,0.0011,2310.8,2309.2,13.29730989]
["bitfinex","ETHUSD",1770087020583,1.08298845,2310.8,2309.2,13.3103245]
["bitfinex","ETHUSD",1770087020862,1.08297867,2310.8,2309.3,12.22769849]
["bitfinex","ETHUSD",1770087021063,1.08297867,2310.8,2309.4,0.63281537]
["bitfinex","ETHUSD",1770087021363,1.08297867,2310.8,2309.2,1.08262601]
["bitfinex","ETHUSD",1770087022085,1.08297867,2310.8,2309.0,4.33050407]
["bitfinex","ETHUSD",1770087022086,12.52543234,2310.6,2309.0,4.33050407]
["bitfinex","ETHUSD",1770087022283,0.01301461,2310.7,2309.0,4.33050407]
["bitfinex","ETHUSD",1770087022284,12.52543234,2310.3,2309.0,1.08271979]
["bitfinex","ETHUSD",1770087022486,12.52543234,2310.0,2308.5,1.08292385]
["bitfinex","ETHUSD",1770087022696,12.53844695,2309.9,2308.6,1.08290143]
["bitfinex","ETHUSD",1770087022995,1.25514616,2309.8,2308.6,1.08290143]
["bitfinex","ETHUSD",1770087023664,13.7805785,2309.8,2308.4,1.08296565]
["bitfinex","ETHUSD",1770087023870,13.7805785,2309.8,2308.5,1.08292564]
["bitfinex","ETHUSD",1770087024076,1.08239165,2309.7,2308.2,4.33234153]
["bitfinex","ETHUSD",1770087024400,1.08239165,2309.7,2308.1,1.08314197]
["bitfinex","ETHUSD",1770087024586,1.91925368,2309.6,2308.2,0.54287245]
["bitfinex","ETHUSD",1770087024900,1.91925368,2309.6,2308.2,0.55588706]
["bitfinex","ETHUSD",1770087025815,1.91925368,2309.6,2308.4,0.01301461]
["bitfinex","ETHUSD",1770087026107,2.33750145,2309.8,2308.2,0.54287245]
["bitfinex","ETHUSD",1770087026275,1.08235529,2309.8,2308.7,0.001]
["bitfinex","ETHUSD",1770087026872,12.52543234,2309.7,2308.7,0.001]
["bitfinex","ETHUSD",1770087027179,12.52543234,2309.7,2308.2,1.08306456]
["bitfinex","ETHUSD",1770087027180,2.793653,2309.6,2308.2,1.08306456]
["bitfinex","ETHUSD",1770087027405,12.53844695,2309.6,2308.2,1.08306456]
["bitfinex","ETHUSD",1770087027632,1.08235529,2309.8,2308.2,1.08306456]
["bitfinex","ETHUSD",1770087027899,1.08235529,2309.8,2308.3,0.54155135]
["bitfinex","ETHUSD",1770087027900,1.48246122,2309.7,2308.3,0.54155135]
["bitfinex","ETHUSD",1770087030404,1.08243851,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1770087030823,13.60787085,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1770087032532,12.52543234,2309.1,2307.5,0.001]
["bitfinex","ETHUSD",1770087032827,12.52543234,2309.1,2307.6,1.08336043]
["bitfinex","ETHUSD",1770087032828,12.52543234,2308.6,2307.6,1.08336043]
["bitfinex","ETHUSD",1770087033127,12.52543234,2308.6,2307.3,1.08349598]
["bitfinex","ETHUSD",1770087033422,12.52543234,2308.6,2307.3,1.08351407]
["bitfinex","ETHUSD",1770087033812,12.53844695,2308.5,2307.3,1.08351741]
["bitfinex","ETHUSD",1770087034216,12.53844695,2308.5,2307.2,4.33424373]
["bitfinex","ETHUSD",1770087034416,2.33688249,2308.4,2307.3,4.33403861]
["bitfinex","ETHUSD",1770087034615,13.60847013,2308.4,2307.2,1.51695174]
["bitfinex","ETHUSD",1770087035395,13.60847013,2308.4,2307.2,1.08352737]
["bitfinex","ETHUSD",1770087036435,13.60847013,2308.4,2306.8,4.3348471]
["bitfinex","ETHUSD",1770087036930,1.08303779,2308.4,2306.9,12.22769849]
["bitfinex","ETHUSD",1770087037428,1.08303779,2308.4,2306.8,4.34786171]
["bitfinex","ETHUSD",1770087037429,13.60847013,2308.4,2306.8,4.3348471]
["bitfinex","ETHUSD",1770087038610,13.60847013,2308.4,2306.8,16.54953098]
["bitfinex","ETHUSD",1770087038947,1.79403319,2308.3,2306.9,12.21468388]
["bitfinex","ETHUSD",1770087039147,1.08303779,2308.4,2306.9,12.21468388]
["bitfinex","ETHUSD",1770087039318,12.52543234,2308.9,2307.1,12.21468388]
["bitfinex","ETHUSD",1770087039644,13.60820199,2308.9,2307.1,12.22769849]
["bitfinex","ETHUSD",1770087040059,13.60820199,2308.9,2307.4,0.001]
["bitfinex","ETHUSD",1770087040266,0.0011,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1770087041619,0.0011,2308.4,2307.4,12.21568388]
["bitfinex","ETHUSD",1770087041844,0.0011,2308.4,2307.5,1.22286985]
["bitfinex","ETHUSD",1770087042680,0.0011,2308.4,2307.6,1.08337666]
["bitfinex","ETHUSD",1770087042822,0.0011,2308.4,2307.6,13.29806054]
["bitfinex","ETHUSD",1770087043824,22.13343871,2309.4,2307.6,13.29806054]
["bitfinex","ETHUSD",1770087043825,1.08243851,2309.6,2307.9,0.01301461]
["bitfinex","ETHUSD",1770087044037,0.68944703,2309.5,2307.9,0.62646331]
["bitfinex","ETHUSD",1770087044964,1.77193408,2309.5,2308.0,1.0831889]
["bitfinex","ETHUSD",1770087045145,1.08248705,2309.5,2308.0,1.0831889]
["bitfinex","ETHUSD",1770087046153,1.08246688,2309.6,2308.0,1.0831889]
["bitfinex","ETHUSD",1770087046470,0.908,2309.7,2308.0,13.29787278]
["bitfinex","ETHUSD",1770087046671,0.908,2309.7,2308.0,14.21888739]
["bitfinex","ETHUSD",1770087047074,0.908,2309.7,2308.2,12.22769849]
["bitfinex","ETHUSD",1770087047258,0.908,2309.7,2308.3,13.43755373]
["bitfinex","ETHUSD",1770087047778,0.01301461,2310.3,2308.3,13.43755373]
["bitfinex","ETHUSD",1770087047779,1.08209135,2310.4,2308.5,12.22769849]
["bitfinex","ETHUSD",1770087047982,23.21654181,2310.6,2308.7,12.22769849]
["bitfinex","ETHUSD",1770087048137,23.21654181,2310.6,2308.9,12.22769849]
["bitfinex","ETHUSD",1770087048338,23.21654181,2310.6,2309.0,12.8541618]
["bitfinex","ETHUSD",1770087048339,2.75443386,2310.5,2309.0,12.8541618]
["bitfinex","ETHUSD",1770087048740,2.75443386,2310.5,2309.0,0.62646331]
["bitfinex","ETHUSD",1770087048741,9.60800637,2310.2,2309.0,0.62646331]
["bitfinex","ETHUSD",1770087049058,15.29288081,2310.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1770087049059,13.60749605,2310.4,2308.7,1.08286048]
["bitfinex","ETHUSD",1770087049261,2.75443386,2310.5,2309.0,0.01301461]
["bitfinex","ETHUSD",1770087049432,0.0011,2310.6,2309.1,12.22769849]
["bitfinex","ETHUSD",1770087049639,0.0011,2310.6,2309.5,0.01301461]
["bitfinex","ETHUSD",1770087049868,0.0011,2310.6,2309.6,0.01301461]
["bitfinex","ETHUSD",1770087050207,0.0011,2310.6,2309.8,0.01301461]
["bitfinex","ETHUSD",1770087050340,0.9091,2310.8,2309.8,0.01301461]
["bitfinex","ETHUSD",1770087050341,0.0011,2310.8,2310.0,0.01301461]
["bitfinex","ETHUSD",1770087050541,0.0011,2310.8,2310.1,0.01301461]
["bitfinex","ETHUSD",1770087050741,0.0011,2310.8,2309.8,0.01301461]
["bitfinex","ETHUSD",1770087050742,0.0011,2310.8,2309.7,12.61536919]
["bitfinex","ETHUSD",1770087050943,0.0011,2310.8,2309.9,1.08229793]
["bitfinex","ETHUSD",1770087052611,0.0011,2310.8,2309.3,1.08254313]
["bitfinex","ETHUSD",1770087052612,9.60800637,2310.3,2309.3,1.08254313]
["bitfinex","ETHUSD",1770087052907,9.60800637,2310.3,2309.4,1.08252746]
["bitfinex","ETHUSD",1770087053072,1.08215738,2310.2,2308.7,1.09587509]
["bitfinex","ETHUSD",1770087053275,1.50187933,2310.1,2308.8,0.54403593]
["bitfinex","ETHUSD",1770087053803,13.88421309,2310.1,2308.8,0.54403593]
["bitfinex","ETHUSD",1770087054025,9.60800637,2309.8,2308.6,1.08287485]
["bitfinex","ETHUSD",1770087054370,9.60800637,2309.8,2308.1,0.01301461]
["bitfinex","ETHUSD",1770087054371,13.29033376,2309.7,2308.5,1.08294936]
["bitfinex","ETHUSD",1770087054574,12.38233376,2309.5,2308.4,1.0829988]
["bitfinex","ETHUSD",1770087054777,12.38233376,2309.5,2308.5,4.33181337]
["bitfinex","ETHUSD",1770087055003,2.32209517,2309.4,2307.9,4.33287654]
["bitfinex","ETHUSD",1770087055903,1.23953484,2309.4,2307.9,4.33287654]
["bitfinex","ETHUSD",1770087056117,2.32210765,2309.4,2308.2,0.01301461]
["bitfinex","ETHUSD",1770087056280,1.08257281,2309.4,2307.9,16.51247383]
["bitfinex","ETHUSD",1770087056810,1.08252172,2309.5,2307.9,16.51247383]
["bitfinex","ETHUSD",1770087057023,1.08252172,2309.5,2307.9,16.52548844]
["bitfinex","ETHUSD",1770087057325,12.38233376,2309.3,2307.9,4.33287654]
["bitfinex","ETHUSD",1770087057482,12.38233376,2309.3,2307.6,0.01301461]
["bitfinex","ETHUSD",1770087057483,9.60800637,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1770087057791,0.908,2308.5,2307.5,1.08340253]
["bitfinex","ETHUSD",1770087057992,0.908,2308.5,2307.5,1.07909552]
["bitfinex","ETHUSD",1770087058192,2.28983401,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770087058509,2.28983401,2308.4,2307.5,1.08342197]
["bitfinex","ETHUSD",1770087058678,2.28983401,2308.4,2307.7,1.08330861]
["bitfinex","ETHUSD",1770087059000,2.28983401,2308.4,2307.6,1.08334584]
["bitfinex","ETHUSD",1770087059606,13.46505355,2309.1,2307.4,0.001]
["bitfinex","ETHUSD",1770087060006,13.46505355,2309.1,2307.5,0.01301461]
["bitfinex","ETHUSD",1770087060192,12.38233376,2309.1,2307.6,0.01301461]
["bitfinex","ETHUSD",1770087060376,3.10703401,2309.2,2307.8,0.01301461]
["bitfinex","ETHUSD",1770087060582,9.60800637,2309.1,2307.6,0.01301461]
["bitfinex","ETHUSD",1770087060931,9.60800637,2309.1,2307.4,0.01401461]
["bitfinex","ETHUSD",1770087060932,0.1024,2308.9,2307.4,0.001]
["bitfinex","ETHUSD",1770087061084,0.1024,2308.9,2307.1,0.001]
["bitfinex","ETHUSD",1770087061085,21.99034013,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1770087061409,0.908,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770087061609,2.28983401,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770087061912,3.37302407,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770087062122,2.28983401,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770087062279,1.08309578,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1770087062620,12.38233376,2308.7,2307.1,0.001]
["bitfinex","ETHUSD",1770087062621,1.08248538,2309.5,2307.9,0.01301461]
["bitfinex","ETHUSD",1770087062806,11.1098857,2310.1,2308.4,0.01301461]
["bitfinex","ETHUSD",1770087062991,13.10012372,2310.1,2308.5,0.01301461]
["bitfinex","ETHUSD",1770087063183,13.10012372,2310.1,2308.7,0.01301461]
["bitfinex","ETHUSD",1770087063184,2.98112744,2310.0,2308.7,0.01301461]
["bitfinex","ETHUSD",1770087063381,2.98112744,2310.0,2308.5,0.01301461]
["bitfinex","ETHUSD",1770087063583,2.98112744,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1770087063584,4.06339256,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1770087064104,16.44572632,2310.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1770087064734,16.44572632,2310.0,2308.6,1.09592199]
["bitfinex","ETHUSD",1770087064735,2.98112744,2310.0,2308.6,1.09592199]
["bitfinex","ETHUSD",1770087065019,0.908,2310.1,2308.7,0.55576976]
["bitfinex","ETHUSD",1770087065238,1.99020528,2310.1,2308.7,0.55576976]
["bitfinex","ETHUSD",1770087065394,1.99020528,2310.1,2308.7,0.54275515]
["bitfinex","ETHUSD",1770087065579,14.37253904,2310.1,2308.7,0.54275515]
["bitfinex","ETHUSD",1770087065783,12.39534837,2309.8,2308.4,1.08298415]
["bitfinex","ETHUSD",1770087066009,12.39534837,2309.8,2308.5,1.08292201]
["bitfinex","ETHUSD",1770087066212,12.39534837,2309.8,2308.4,1.08296712]
["bitfinex","ETHUSD",1770087066589,12.38233376,2309.8,2308.6,1.08287919]
["bitfinex","ETHUSD",1770087066786,12.38233376,2309.8,2308.0,0.01301461]
["bitfinex","ETHUSD",1770087066986,0.01301461,2309.6,2308.2,1.08307419]
["bitfinex","ETHUSD",1770087067196,12.39534837,2309.6,2308.1,1.08311642]
["bitfinex","ETHUSD",1770087067397,0.01301461,2309.5,2307.6,16.51308306]
["bitfinex","ETHUSD",1770087067602,1.08248538,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770087068692,13.46481914,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770087069029,1.78077753,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770087069635,1.08257913,2309.3,2307.7,0.001]
["bitfinex","ETHUSD",1770087069803,14.3859275,2309.3,2307.7,0.001]
["bitfinex","ETHUSD",1770087070009,0.01301461,2309.2,2307.7,0.001]
["bitfinex","ETHUSD",1770087070205,0.01301461,2309.2,2307.5,1.07961863]
["bitfinex","ETHUSD",1770087070412,4.567,2309.1,2307.6,0.54134671]
["bitfinex","ETHUSD",1770087070612,4.567,2309.1,2307.2,12.1926119]
["bitfinex","ETHUSD",1770087070613,12.39534837,2308.9,2307.2,13.2631381]
["bitfinex","ETHUSD",1770087070814,12.39534837,2308.9,2307.3,1.08350592]
["bitfinex","ETHUSD",1770087071214,12.39534837,2308.9,2307.1,1.08458588]
["bitfinex","ETHUSD",1770087071419,12.39534837,2308.9,2307.3,1.08351369]
["bitfinex","ETHUSD",1770087071937,1.08281358,2308.8,2307.1,4.33543493]
["bitfinex","ETHUSD",1770087072239,1.78094163,2308.7,2307.2,0.63270464]
["bitfinex","ETHUSD",1770087072924,1.78094163,2308.7,2307.5,0.01301461]
["bitfinex","ETHUSD",1770087073101,1.08281358,2308.8,2307.5,0.01301461]
["bitfinex","ETHUSD",1770087073728,1.08281358,2308.8,2307.6,12.1926119]
["bitfinex","ETHUSD",1770087074032,4.33075326,2309.1,2307.7,13.26292701]
["bitfinex","ETHUSD",1770087074221,4.33075326,2309.1,2307.8,0.01301461]
["bitfinex","ETHUSD",1770087075412,4.33075326,2309.1,2307.7,12.18259729]
["bitfinex","ETHUSD",1770087075613,0.74657312,2309.0,2307.8,1.21662852]
["bitfinex","ETHUSD",1770087076344,1.08276668,2308.9,2307.8,1.21662852]
["bitfinex","ETHUSD",1770087076564,1.08276668,2308.9,2307.7,0.003]
["bitfinex","ETHUSD",1770087079163,0.01301461,2308.8,2307.7,0.003]
["bitfinex","ETHUSD",1770087079867,12.39534837,2308.8,2307.7,0.003]
["bitfinex","ETHUSD",1770087080166,12.39534837,2308.8,2306.8,0.01301461]
["bitfinex","ETHUSD",1770087080167,1.09615658,2308.1,2306.4,22.49959729]
["bitfinex","ETHUSD",1770087080333,0.01301461,2307.9,2306.0,13.92343419]
["bitfinex","ETHUSD",1770087080538,0.01301461,2307.9,2307.6,0.001]
["bitfinex","ETHUSD",1770087080539,0.01301461,2307.8,2307.6,0.001]
["bitfinex","ETHUSD",1770087080763,0.01301461,2307.8,2306.2,10.32]
["bitfinex","ETHUSD",1770087080941,0.01301461,2307.8,2306.1,12.83631338]
["bitfinex","ETHUSD",1770087081141,15.20369655,2308.0,2306.7,0.001]
["bitfinex","ETHUSD",1770087081447,1.62998531,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1770087081659,14.15628918,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1770087082249,1.08328278,2307.8,2306.7,0.001]
["bitfinex","ETHUSD",1770087083760,1.08325265,2307.9,2306.7,12.83731338]
["bitfinex","ETHUSD",1770087084298,1.08325265,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1770087084482,0.6324196,2307.8,2306.7,0.001]
["bitfinex","ETHUSD",1770087085189,0.00524378,2307.5,2306.7,12.83731338]
["bitfinex","ETHUSD",1770087085360,1.99120397,2308.0,2306.8,12.84932799]
["bitfinex","ETHUSD",1770087085861,0.908,2308.0,2306.8,12.84932799]
["bitfinex","ETHUSD",1770087086067,1.99122803,2308.0,2307.0,12.83631338]
["bitfinex","ETHUSD",1770087089089,0.908,2308.0,2307.0,13.91996362]
["bitfinex","ETHUSD",1770087089293,0.908,2308.0,2307.1,12.83631338]
["bitfinex","ETHUSD",1770087089590,1.08307991,2308.3,2307.1,12.83631338]
["bitfinex","ETHUSD",1770087090888,1.08290738,2308.6,2307.2,1.08356449]
["bitfinex","ETHUSD",1770087091473,1.08290738,2308.6,2307.2,13.91987787]
["bitfinex","ETHUSD",1770087091687,1.08290738,2308.6,2307.2,14.84089248]
["bitfinex","ETHUSD",1770087092006,1.99089099,2308.7,2307.4,12.84932799]
["bitfinex","ETHUSD",1770087092168,1.08289099,2308.7,2307.4,12.83631338]
["bitfinex","ETHUSD",1770087092496,1.08289099,2308.7,2307.2,13.91987787]
["bitfinex","ETHUSD",1770087093597,0.0011,2308.4,2307.2,13.91987787]
["bitfinex","ETHUSD",1770087095308,0.0011,2308.4,2307.2,13.93289248]
["bitfinex","ETHUSD",1770087096395,4.33144193,2309.1,2307.2,13.93289248]
["bitfinex","ETHUSD",1770087096396,1.08253225,2309.4,2308.0,12.83631338]
["bitfinex","ETHUSD",1770087096602,0.0011,2309.9,2308.7,12.84932799]
["bitfinex","ETHUSD",1770087096799,0.0011,2309.9,2309.0,12.83631338]
["bitfinex","ETHUSD",1770087097093,1.08340362,2309.9,2308.8,0.908]
["bitfinex","ETHUSD",1770087097312,0.0011,2309.9,2309.0,1.08271979]
["bitfinex","ETHUSD",1770087097479,0.0011,2309.9,2309.1,14.2282167]
["bitfinex","ETHUSD",1770087098899,0.0011,2310.1,2309.3,12.83631338]
["bitfinex","ETHUSD",1770087099481,0.0011,2310.1,2309.4,1.08253225]
["bitfinex","ETHUSD",1770087099682,0.0011,2310.1,2309.4,1.99053225]
["bitfinex","ETHUSD",1770087099882,0.0011,2310.1,2309.4,1.08253225]
["bitfinex","ETHUSD",1770087100084,0.0011,2310.1,2309.5,0.45742984]
["bitfinex","ETHUSD",1770087101086,0.0011,2310.1,2309.4,1.08253225]
["bitfinex","ETHUSD",1770087101520,0.0011,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1770087104418,0.0011,2310.1,2309.2,1.09564062]
["bitfinex","ETHUSD",1770087104610,0.0011,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1770087105787,0.0011,2310.1,2309.1,1.08266269]
["bitfinex","ETHUSD",1770087105788,12.51438926,2310.1,2309.1,1.08266269]
["bitfinex","ETHUSD",1770087106098,12.51438926,2310.1,2308.1,0.908]
["bitfinex","ETHUSD",1770087106099,12.51328926,2309.8,2308.1,0.908]
["bitfinex","ETHUSD",1770087106316,12.51328926,2309.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1770087106317,12.51328926,2309.4,2307.7,1.08332972]
["bitfinex","ETHUSD",1770087106809,12.51328926,2309.1,2307.7,1.08332972]
["bitfinex","ETHUSD",1770087107010,2.29001056,2309.0,2307.7,1.93013344]
["bitfinex","ETHUSD",1770087107217,2.29001056,2309.0,2307.6,1.08337145]
["bitfinex","ETHUSD",1770087107218,14.80329982,2309.0,2307.6,1.08337145]
["bitfinex","ETHUSD",1770087107881,14.80439982,2309.0,2307.6,1.08337145]
["bitfinex","ETHUSD",1770087108617,1.08276668,2308.9,2307.6,1.08337145]
["bitfinex","ETHUSD",1770087109197,1.08276668,2308.9,2307.5,3.22671489]
["bitfinex","ETHUSD",1770087109715,13.59605594,2308.9,2307.5,3.22671489]
["bitfinex","ETHUSD",1770087109917,2.02182332,2308.8,2307.5,3.22671489]
["bitfinex","ETHUSD",1770087110521,1.08286048,2308.7,2307.5,3.22671489]
["bitfinex","ETHUSD",1770087110992,13.10756548,2308.7,2307.5,2.1433229]
["bitfinex","ETHUSD",1770087111193,13.10756548,2308.7,2307.5,1.0833974]
["bitfinex","ETHUSD",1770087111397,1.94608307,2308.6,2307.5,1.62522507]
["bitfinex","ETHUSD",1770087112600,1.08295429,2308.5,2307.5,1.62522507]
["bitfinex","ETHUSD",1770087113289,1.08295429,2308.5,2307.5,1.0833974]
["bitfinex","ETHUSD",1770087114138,6.27776226,2308.6,2307.5,1.0833974]
["bitfinex","ETHUSD",1770087114139,3.0290165,2308.6,2307.5,1.0833974]
["bitfinex","ETHUSD",1770087114598,3.0290165,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1770087114928,0.91434069,2308.9,2307.4,12.69132432]
["bitfinex","ETHUSD",1770087114929,1.08284792,2308.8,2307.4,12.69132432]
["bitfinex","ETHUSD",1770087115104,0.91434069,2308.9,2307.5,12.70333893]
["bitfinex","ETHUSD",1770087115289,1.99711106,2308.9,2307.6,12.70333893]
["bitfinex","ETHUSD",1770087116791,0.91434069,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1770087116992,0.91434069,2308.9,2307.7,14.68165404]
["bitfinex","ETHUSD",1770087116993,0.00634069,2308.9,2307.7,14.68165404]
["bitfinex","ETHUSD",1770087117620,0.00634069,2308.9,2307.7,14.69466865]
["bitfinex","ETHUSD",1770087118124,1.08913003,2308.9,2307.7,1.99132972]
["bitfinex","ETHUSD",1770087119408,0.00634069,2308.9,2307.7,1.99132972]
["bitfinex","ETHUSD",1770087120492,1.08911202,2308.9,2307.7,1.99132972]
["bitfinex","ETHUSD",1770087120721,0.00634069,2308.9,2307.7,3.05842793]
["bitfinex","ETHUSD",1770087120900,0.00634069,2308.9,2307.7,15.76176686]
["bitfinex","ETHUSD",1770087121107,0.00634069,2308.9,2307.8,12.70333893]
["bitfinex","ETHUSD",1770087121311,0.00634069,2308.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1770087121515,0.1024,2308.5,2307.4,0.001]
["bitfinex","ETHUSD",1770087121719,12.024705,2308.3,2307.1,1.084595]
["bitfinex","ETHUSD",1770087121894,14.16903945,2308.2,2307.2,1.08355751]
["bitfinex","ETHUSD",1770087122097,14.16903945,2308.2,2307.7,0.001]
["bitfinex","ETHUSD",1770087122326,14.16903945,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1770087122527,14.16903945,2308.2,2307.5,1.08338076]
["bitfinex","ETHUSD",1770087122528,2.14433445,2308.2,2307.5,1.08338076]
["bitfinex","ETHUSD",1770087122741,0.908,2308.5,2307.8,1.08328165]
["bitfinex","ETHUSD",1770087122897,0.908,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770087122898,0.908,2308.5,2307.7,1.08329686]
["bitfinex","ETHUSD",1770087123096,0.908,2308.5,2307.8,1.0832769]
["bitfinex","ETHUSD",1770087123528,0.908,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770087123802,1.08283439,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1770087124025,0.00744069,2308.9,2307.5,13.96175821]
["bitfinex","ETHUSD",1770087124238,0.00744069,2308.9,2307.8,12.70333893]
["bitfinex","ETHUSD",1770087124525,1.09021106,2308.9,2307.5,1.2844485]
["bitfinex","ETHUSD",1770087124826,0.00744069,2308.9,2307.5,1.27143389]
["bitfinex","ETHUSD",1770087125044,0.00744069,2308.9,2307.7,12.70333893]
["bitfinex","ETHUSD",1770087125367,0.00744069,2308.9,2307.8,13.26345894]
["bitfinex","ETHUSD",1770087125632,1.09021176,2308.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1770087126122,0.00744069,2308.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1770087126332,0.00744069,2308.9,2308.1,12.70333893]
["bitfinex","ETHUSD",1770087127323,0.00744069,2308.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1770087127495,0.00744069,2308.9,2308.0,0.59893138]
["bitfinex","ETHUSD",1770087127696,13.11491239,2308.9,2307.9,1.08321743]
["bitfinex","ETHUSD",1770087128035,13.11491239,2308.9,2307.8,1.08325801]
["bitfinex","ETHUSD",1770087128538,13.11491239,2308.9,2307.9,1.08322659]
["bitfinex","ETHUSD",1770087128706,13.11491239,2308.9,2308.0,1.08318237]
["bitfinex","ETHUSD",1770087128909,0.00744069,2308.9,2308.0,1.08318237]
["bitfinex","ETHUSD",1770087129101,0.00744069,2308.9,2308.0,2.05806457]
["bitfinex","ETHUSD",1770087129932,0.90683211,2309.9,2308.2,12.70333893]
["bitfinex","ETHUSD",1770087130099,0.90683211,2309.9,2308.5,12.70333893]
["bitfinex","ETHUSD",1770087130924,1.98913139,2309.9,2308.5,12.69032432]
["bitfinex","ETHUSD",1770087131129,0.90683211,2309.9,2308.5,12.69032432]
["bitfinex","ETHUSD",1770087131316,14.01385024,2309.9,2308.6,0.86868631]
["bitfinex","ETHUSD",1770087131510,14.01385024,2309.9,2308.3,0.908]
["bitfinex","ETHUSD",1770087132023,14.01385024,2309.9,2308.4,1.08300121]
["bitfinex","ETHUSD",1770087133511,0.0011,2310.1,2308.6,12.70333893]
["bitfinex","ETHUSD",1770087134010,0.0011,2310.1,2308.7,1.08286048]
["bitfinex","ETHUSD",1770087134208,0.0011,2310.1,2308.9,12.70333893]
["bitfinex","ETHUSD",1770087134512,0.0011,2310.1,2309.0,13.97497428]
["bitfinex","ETHUSD",1770087135132,0.0011,2310.1,2309.1,13.59832432]
["bitfinex","ETHUSD",1770087135434,0.0011,2310.1,2309.1,0.908]
["bitfinex","ETHUSD",1770087135737,0.0011,2310.1,2309.0,1.27163535]
["bitfinex","ETHUSD",1770087136410,0.0011,2310.1,2309.1,1.0826729]
["bitfinex","ETHUSD",1770087136610,0.0011,2309.7,2309.2,0.57193316]
["bitfinex","ETHUSD",1770087138946,0.0011,2309.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1770087139115,0.0011,2310.1,2309.3,1.08257913]
["bitfinex","ETHUSD",1770087142108,0.0011,2310.1,2309.3,13.14155832]
["bitfinex","ETHUSD",1770087142338,0.0011,2310.4,2309.5,12.06595805]
["bitfinex","ETHUSD",1770087142540,0.0011,2310.4,2309.6,1.20789727]
["bitfinex","ETHUSD",1770087143417,0.0011,2310.4,2309.7,1.08239165]
["bitfinex","ETHUSD",1770087146637,0.0011,2310.8,2309.7,1.08239165]
["bitfinex","ETHUSD",1770087146638,0.0011,2310.8,2309.9,12.07897266]
["bitfinex","ETHUSD",1770087146810,0.0011,2310.8,2310.0,12.97395805]
["bitfinex","ETHUSD",1770087147011,0.0011,2311.6,2310.0,12.97395805]
["bitfinex","ETHUSD",1770087147012,0.0011,2311.6,2310.3,12.06595805]
["bitfinex","ETHUSD",1770087147215,1e-08,2311.9,2310.6,12.07897266]
["bitfinex","ETHUSD",1770087147446,1e-08,2311.9,2310.7,0.908]
["bitfinex","ETHUSD",1770087147620,0.0011,2312.0,2310.7,0.92101461]
["bitfinex","ETHUSD",1770087147812,13.35007135,2312.0,2310.5,1.99001687]
["bitfinex","ETHUSD",1770087148013,12.26765352,2311.8,2310.5,1.08201687]
["bitfinex","ETHUSD",1770087148213,12.26765352,2311.6,2310.4,1.08203103]
["bitfinex","ETHUSD",1770087149751,2.26607211,2311.7,2310.4,1.08203103]
["bitfinex","ETHUSD",1770087149953,13.35007135,2312.0,2310.3,4.32840614]
["bitfinex","ETHUSD",1770087150115,13.35007135,2312.0,2310.3,16.39436419]
["bitfinex","ETHUSD",1770087150310,13.35007005,2312.0,2310.3,16.39436419]
["bitfinex","ETHUSD",1770087150514,0.0011,2311.8,2310.3,16.39436419]
["bitfinex","ETHUSD",1770087152042,0.0011,2311.8,2310.5,1.08201687]
["bitfinex","ETHUSD",1770087152243,12.26875352,2311.8,2310.6,0.6330099]
["bitfinex","ETHUSD",1770087153354,12.26875352,2311.8,2310.5,1.08201687]
["bitfinex","ETHUSD",1770087153744,12.26875352,2311.8,2310.4,1.08203211]
["bitfinex","ETHUSD",1770087153946,12.26875352,2311.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1770087153947,12.26765352,2311.6,2310.0,1.08225108]
["bitfinex","ETHUSD",1770087155622,12.26765352,2311.6,2310.0,1.07457243]
["bitfinex","ETHUSD",1770087156127,12.26765352,2311.6,2310.2,0.01301461]
["bitfinex","ETHUSD",1770087156331,2.46491763,2311.5,2310.2,13.28947285]
["bitfinex","ETHUSD",1770087156655,2.46491763,2311.5,2310.2,1.21050019]
["bitfinex","ETHUSD",1770087156656,14.73257115,2311.5,2310.2,1.21050019]
["bitfinex","ETHUSD",1770087156824,14.73257115,2311.5,2309.9,4.32901746]
["bitfinex","ETHUSD",1770087157025,14.73257115,2311.5,2309.9,5.23601746]
["bitfinex","ETHUSD",1770087158455,13.34924908,2311.4,2309.9,5.23601746]
["bitfinex","ETHUSD",1770087159041,2.46491763,2311.5,2310.0,12.07897266]
["bitfinex","ETHUSD",1770087159375,11.30006758,2311.7,2310.2,12.06595805]
["bitfinex","ETHUSD",1770087159553,11.30006758,2311.7,2310.1,0.01301461]
["bitfinex","ETHUSD",1770087159554,12.26765352,2311.6,2310.1,0.01301461]
["bitfinex","ETHUSD",1770087159722,12.26765352,2311.6,2309.9,5.23601746]
["bitfinex","ETHUSD",1770087160541,13.34920229,2311.5,2309.9,5.23601746]
["bitfinex","ETHUSD",1770087160744,2.72579677,2311.4,2309.9,5.23601746]
["bitfinex","ETHUSD",1770087162436,26.577407,2311.3,2309.5,0.001]
["bitfinex","ETHUSD",1770087162639,3.80741546,2311.4,2308.7,12.06595805]
["bitfinex","ETHUSD",1770087162640,9.5956644,2310.0,2309.1,1.0826478]
["bitfinex","ETHUSD",1770087162947,0.9608679,2309.9,2308.9,4.33098811]
["bitfinex","ETHUSD",1770087163256,0.9608679,2309.9,2309.1,1.08266748]
["bitfinex","ETHUSD",1770087163455,0.9608679,2309.9,2309.1,1.08264]
["bitfinex","ETHUSD",1770087163657,0.9608679,2309.9,2309.0,1.08268337]
["bitfinex","ETHUSD",1770087163850,0.9608679,2309.9,2309.1,1.08267189]
["bitfinex","ETHUSD",1770087164433,0.9608679,2309.9,2309.0,1.08368361]
["bitfinex","ETHUSD",1770087164669,1.08234479,2309.8,2309.0,1.62515318]
["bitfinex","ETHUSD",1770087165866,1.08234479,2309.8,2309.0,1.08371081]
["bitfinex","ETHUSD",1770087166075,1.08228093,2310.0,2309.0,1.08371081]
["bitfinex","ETHUSD",1770087166735,4.32900432,2310.1,2309.0,0.001]
["bitfinex","ETHUSD",1770087167136,16.59665784,2310.1,2309.0,0.001]
["bitfinex","ETHUSD",1770087167340,2.81685119,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1770087167871,12.28066813,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770087168046,12.26765352,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770087168857,22.94566271,2309.8,2308.3,1.08404813]
["bitfinex","ETHUSD",1770087169574,22.9326481,2309.8,2308.3,13.15000618]
["bitfinex","ETHUSD",1770087169776,2.72620273,2309.7,2308.4,12.06595805]
["bitfinex","ETHUSD",1770087171975,14.81832329,2311.4,2309.7,12.04438123]
["bitfinex","ETHUSD",1770087172162,14.81832329,2311.4,2309.6,0.01301461]
["bitfinex","ETHUSD",1770087172163,13.17416888,2311.3,2309.6,0.01301461]
["bitfinex","ETHUSD",1770087172372,9.58264979,2311.0,2309.5,0.908]
["bitfinex","ETHUSD",1770087172686,12.09252652,2311.1,2309.5,12.95238123]
["bitfinex","ETHUSD",1770087172856,1.30005265,2311.0,2309.6,13.33961935]
["bitfinex","ETHUSD",1770087173380,0.908,2311.2,2309.6,13.33961935]
["bitfinex","ETHUSD",1770087174084,1.98971962,2311.2,2309.7,13.12677288]
["bitfinex","ETHUSD",1770087175587,14.09526075,2311.2,2309.7,1.08239165]
["bitfinex","ETHUSD",1770087175789,9.5956644,2310.7,2309.6,1.08241409]
["bitfinex","ETHUSD",1770087175959,2.17012055,2310.6,2309.6,1.08241409]
["bitfinex","ETHUSD",1770087176160,2.17012055,2310.6,2309.1,4.33066323]
["bitfinex","ETHUSD",1770087176161,3.25209666,2310.6,2309.2,12.04438123]
["bitfinex","ETHUSD",1770087177296,1.08182959,2310.9,2309.2,12.05739584]
["bitfinex","ETHUSD",1770087177456,1.08182959,2310.9,2309.4,12.04438123]
["bitfinex","ETHUSD",1770087179205,4.3269439,2311.1,2309.5,13.12686661]
["bitfinex","ETHUSD",1770087180385,12.09252652,2311.0,2309.5,1.08248538]
["bitfinex","ETHUSD",1770087180589,12.10554113,2310.9,2309.5,1.08248538]
["bitfinex","ETHUSD",1770087180787,13.30438209,2310.8,2309.5,2.05672223]
["bitfinex","ETHUSD",1770087181294,1.08192322,2310.7,2309.5,2.05672223]
["bitfinex","ETHUSD",1770087181668,13.17444974,2310.7,2309.5,2.05672223]
["bitfinex","ETHUSD",1770087181874,13.17444974,2310.7,2309.5,1.08248538]
["bitfinex","ETHUSD",1770087182371,13.17444974,2310.7,2309.5,1.08248177]
["bitfinex","ETHUSD",1770087182782,13.18746435,2310.7,2309.5,1.08248006]
["bitfinex","ETHUSD",1770087182981,13.18746435,2310.7,2309.5,13.12686129]
["bitfinex","ETHUSD",1770087182982,1.08192322,2310.7,2309.5,13.12686129]
["bitfinex","ETHUSD",1770087183180,1.08192322,2310.7,2309.3,4.32994154]
["bitfinex","ETHUSD",1770087183381,1.87139982,2310.6,2309.4,0.54255353]
["bitfinex","ETHUSD",1770087183582,1.08192322,2310.7,2309.4,12.58693476]
["bitfinex","ETHUSD",1770087185566,4.3276929,2310.8,2309.5,1.08248538]
["bitfinex","ETHUSD",1770087186201,1.0818764,2310.8,2309.5,1.08248538]
["bitfinex","ETHUSD",1770087186704,26.00258464,2310.9,2309.5,13.12686661]
["bitfinex","ETHUSD",1770087186705,9.58264979,2310.9,2309.5,13.12686661]
["bitfinex","ETHUSD",1770087187302,10.66447987,2310.9,2309.5,13.12686661]
["bitfinex","ETHUSD",1770087187474,1.49916366,2310.8,2309.6,1.79993617]
["bitfinex","ETHUSD",1770087187679,1.49916366,2310.8,2309.7,13.12677288]
["bitfinex","ETHUSD",1770087187996,1.99081454,2311.2,2309.7,13.12677288]
["bitfinex","ETHUSD",1770087188200,0.9091,2311.2,2309.9,12.04438123]
["bitfinex","ETHUSD",1770087188374,0.0011,2311.2,2310.3,12.04438123]
["bitfinex","ETHUSD",1770087188569,0.0011,2311.2,2310.4,1.20573958]
["bitfinex","ETHUSD",1770087188793,0.0011,2311.2,2310.4,13.25012081]
["bitfinex","ETHUSD",1770087189296,0.0011,2311.2,2310.4,1.20573958]
["bitfinex","ETHUSD",1770087189481,0.0011,2311.2,2310.0,12.04438123]
["bitfinex","ETHUSD",1770087189869,0.0011,2311.2,2310.1,1.08220423]
["bitfinex","ETHUSD",1770087190065,0.0011,2311.2,2310.0,1.08224896]
["bitfinex","ETHUSD",1770087190066,21.67517631,2311.1,2310.0,1.08224896]
["bitfinex","ETHUSD",1770087190498,10.48964979,2311.1,2309.9,1.08227629]
["bitfinex","ETHUSD",1770087190689,12.09252652,2311.0,2310.0,1.0822147]
["bitfinex","ETHUSD",1770087190996,10.48964979,2311.1,2309.6,1.80093617]
["bitfinex","ETHUSD",1770087190997,14.35074415,2310.9,2309.6,1.80093617]
["bitfinex","ETHUSD",1770087191197,14.35074415,2310.9,2309.4,4.33097609]
["bitfinex","ETHUSD",1770087191198,0.01301461,2310.4,2309.4,4.33097609]
["bitfinex","ETHUSD",1770087191371,21.68819092,2310.5,2309.4,1.08349691]
["bitfinex","ETHUSD",1770087191697,21.67517631,2310.5,2309.5,1.08245631]
["bitfinex","ETHUSD",1770087191868,1.08211054,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1770087193102,3.24960583,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1770087193270,1.08205556,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770087193472,13.17458208,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770087193670,13.18759669,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770087194287,13.18759669,2310.5,2308.9,4.33087916]
["bitfinex","ETHUSD",1770087194481,12.10554113,2310.3,2308.9,4.33087916]
["bitfinex","ETHUSD",1770087194670,2.11885557,2310.2,2309.0,1.74580271]
["bitfinex","ETHUSD",1770087195799,2.11885557,2310.2,2309.0,13.79018394]
["bitfinex","ETHUSD",1770087195976,0.907,2310.2,2309.0,13.79018394]
["bitfinex","ETHUSD",1770087196502,1.08203969,2310.5,2309.2,12.04438123]
["bitfinex","ETHUSD",1770087196876,13.17456621,2310.5,2309.1,1.0826729]
["bitfinex","ETHUSD",1770087198575,13.17456621,2310.5,2309.1,13.12705413]
["bitfinex","ETHUSD",1770087198903,1.08203969,2310.5,2309.1,13.12705413]
["bitfinex","ETHUSD",1770087199207,0.54100319,2310.4,2309.2,1.92035484]
["bitfinex","ETHUSD",1770087200910,0.54100319,2310.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1770087201205,1.6230899,2310.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1770087201507,1.08208671,2310.4,2309.3,13.37422892]
["bitfinex","ETHUSD",1770087201877,4.32781331,2310.7,2309.3,13.37422892]
["bitfinex","ETHUSD",1770087202985,4.32781331,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770087203807,1.08192322,2310.7,2309.4,12.29264979]
["bitfinex","ETHUSD",1770087203977,1.08192322,2310.7,2309.5,1.42832289]
["bitfinex","ETHUSD",1770087206391,23.56884783,2310.7,2309.5,2.51078478]
["bitfinex","ETHUSD",1770087206602,12.91728943,2310.6,2309.5,1.08246189]
["bitfinex","ETHUSD",1770087207095,1.08192322,2310.7,2309.5,13.37411168]
["bitfinex","ETHUSD",1770087215722,1.08192322,2310.7,2309.5,13.38712629]
["bitfinex","ETHUSD",1770087215928,0.0011,2310.5,2309.6,14.06476978]
["bitfinex","ETHUSD",1770087219632,0.0011,2310.5,2309.7,13.37404144]
["bitfinex","ETHUSD",1770087220415,12.90537482,2310.5,2309.4,0.001]
["bitfinex","ETHUSD",1770087220718,12.90537482,2310.5,2309.6,1.08243813]
["bitfinex","ETHUSD",1770087220920,1.29053748,2310.4,2309.6,1.08243813]
["bitfinex","ETHUSD",1770087221327,1.29053748,2310.4,2309.5,1.08244885]
["bitfinex","ETHUSD",1770087221512,1.08209599,2310.4,2309.5,13.37413517]
["bitfinex","ETHUSD",1770087222737,1.08314614,2310.5,2309.7,12.3046644]
["bitfinex","ETHUSD",1770087223331,0.0011,2310.5,2309.7,12.3046644]
["bitfinex","ETHUSD",1770087223534,0.0011,2310.5,2309.8,1.08234479]
["bitfinex","ETHUSD",1770087223840,0.0011,2310.5,2309.9,12.29164979]
["bitfinex","ETHUSD",1770087224035,0.0011,2310.5,2310.0,1.33739946]
["bitfinex","ETHUSD",1770087226618,0.0011,2310.5,2309.8,1.08230738]
["bitfinex","ETHUSD",1770087227540,0.0011,2310.5,2309.8,1.08234177]
["bitfinex","ETHUSD",1770087227747,0.0011,2310.5,2309.6,13.3740883]
["bitfinex","ETHUSD",1770087228328,0.0011,2310.5,2309.6,13.3750883]
["bitfinex","ETHUSD",1770087228530,12.90537482,2310.5,2309.6,0.001]
["bitfinex","ETHUSD",1770087228835,12.90537482,2310.5,2309.4,5.23805842]
["bitfinex","ETHUSD",1770087228836,14.1948123,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1770087229036,14.1948123,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1770087230148,1.08211054,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1770087230348,0.907,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770087230519,2.9582365,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770087231327,12.48412083,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770087231536,2.9582365,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770087233230,1.08220423,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770087233553,1.08220423,2310.1,2309.4,12.93913002]
["bitfinex","ETHUSD",1770087233758,1.08220423,2310.1,2309.5,1.293913]
["bitfinex","ETHUSD",1770087233962,0.907,2310.2,2309.5,14.24505763]
["bitfinex","ETHUSD",1770087234164,1.98915799,2310.2,2309.5,14.24505763]
["bitfinex","ETHUSD",1770087234648,0.907,2310.2,2309.5,14.24505763]
["bitfinex","ETHUSD",1770087234853,0.907,2310.2,2309.5,1.293913]
["bitfinex","ETHUSD",1770087235055,0.907,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770087235350,0.907,2310.2,2309.4,12.93913002]
["bitfinex","ETHUSD",1770087235741,0.907,2310.2,2309.1,1.0836729]
["bitfinex","ETHUSD",1770087235742,14.47330584,2310.2,2309.1,1.0836729]
["bitfinex","ETHUSD",1770087236448,14.47330584,2310.2,2309.1,0.001]
["bitfinex","ETHUSD",1770087236754,12.48412083,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1770087236927,13.73253291,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770087237246,0.908,2309.5,2308.6,1.08388273]
["bitfinex","ETHUSD",1770087237452,1.08253225,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770087238728,13.56665308,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770087239334,13.56665308,2309.4,2308.3,0.001]
["bitfinex","ETHUSD",1770087239534,15.40331865,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770087240053,15.40331865,2309.3,2308.8,0.001]
["bitfinex","ETHUSD",1770087240259,15.40331865,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770087240459,15.40331865,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770087240657,15.40331865,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770087240858,15.40331865,2309.3,2308.3,12.93913002]
["bitfinex","ETHUSD",1770087240859,1.64858509,2309.2,2308.3,12.93913002]
["bitfinex","ETHUSD",1770087241160,1.08253225,2309.4,2308.3,12.93913002]
["bitfinex","ETHUSD",1770087241734,0.11541461,2310.1,2308.3,12.93913002]
["bitfinex","ETHUSD",1770087241735,0.0011,2310.0,2308.8,12.95114463]
["bitfinex","ETHUSD",1770087241927,0.0011,2310.0,2309.2,12.93813002]
["bitfinex","ETHUSD",1770087242373,0.0011,2310.0,2308.8,12.93813002]
["bitfinex","ETHUSD",1770087242374,1.0833522,2310.0,2308.8,12.93813002]
["bitfinex","ETHUSD",1770087242531,0.54123565,2309.9,2308.9,14.23194302]
["bitfinex","ETHUSD",1770087242732,0.0011,2310.0,2308.9,14.23194302]
["bitfinex","ETHUSD",1770087242959,1.0833594,2310.0,2308.9,14.23194302]
["bitfinex","ETHUSD",1770087243332,0.01301461,2309.9,2308.6,12.93813002]
["bitfinex","ETHUSD",1770087243731,0.01301461,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770087244033,0.01301461,2309.3,2308.2,0.001]
["bitfinex","ETHUSD",1770087244034,0.01301461,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770087244232,0.92101461,2309.1,2307.9,1.08423361]
["bitfinex","ETHUSD",1770087244429,0.01301461,2309.0,2307.9,1.08423361]
["bitfinex","ETHUSD",1770087244631,0.01301461,2309.0,2308.0,1.08318885]
["bitfinex","ETHUSD",1770087245257,0.908,2309.1,2308.2,1.08307393]
["bitfinex","ETHUSD",1770087245452,0.908,2309.1,2308.3,1.08304413]
["bitfinex","ETHUSD",1770087245660,0.908,2309.1,2308.1,4.33248061]
["bitfinex","ETHUSD",1770087245661,1.08271979,2309.0,2308.1,4.33248061]
["bitfinex","ETHUSD",1770087248180,1.99070466,2309.1,2308.1,12.93813002]
["bitfinex","ETHUSD",1770087248485,1.08270466,2309.1,2308.2,14.34025722]
["bitfinex","ETHUSD",1770087248975,1.08253225,2309.5,2308.2,14.34025722]
["bitfinex","ETHUSD",1770087249283,0.01301461,2309.4,2308.2,1.4021272]
["bitfinex","ETHUSD",1770087249465,0.01301461,2309.2,2308.0,1.08314197]
["bitfinex","ETHUSD",1770087249646,0.01301461,2309.3,2308.0,1.08314197]
["bitfinex","ETHUSD",1770087250244,1.08262601,2309.2,2308.0,1.08314197]
["bitfinex","ETHUSD",1770087250552,0.54261447,2309.1,2308.0,3.53547495]
["bitfinex","ETHUSD",1770087251573,0.54261447,2309.1,2308.0,14.02127199]
["bitfinex","ETHUSD",1770087252458,1.08271979,2309.0,2308.0,14.02127199]
["bitfinex","ETHUSD",1770087252641,1.08271979,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1770087255970,1.625292,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1770087256268,1.08267753,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1770087258270,0.0011,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770087259176,0.0011,2309.2,2308.4,12.93913002]
["bitfinex","ETHUSD",1770087261169,0.0011,2309.2,2308.5,1.08295429]
["bitfinex","ETHUSD",1770087265074,0.0011,2309.2,2308.4,17.27106474]
["bitfinex","ETHUSD",1770087265075,0.0011,2309.2,2308.4,1.08400099]
["bitfinex","ETHUSD",1770087265276,1.24938344,2309.2,2308.4,1.08400099]
["bitfinex","ETHUSD",1770087266047,0.0011,2309.2,2308.4,1.08400099]
["bitfinex","ETHUSD",1770087266857,0.0011,2309.0,2308.4,1.08400099]
["bitfinex","ETHUSD",1770087267252,0.0011,2309.0,2308.4,13.0325071]
["bitfinex","ETHUSD",1770087267569,0.0011,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1770087268577,0.0011,2309.0,2308.4,11.94950611]
["bitfinex","ETHUSD",1770087268782,0.0011,2309.0,2308.4,13.68598566]
["bitfinex","ETHUSD",1770087270378,8.20511419,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770087270568,8.20511419,2308.7,2308.3,4.33207461]
["bitfinex","ETHUSD",1770087270774,8.20511419,2308.7,2308.4,1.0829944]
["bitfinex","ETHUSD",1770087271081,8.20511419,2308.7,2308.2,11.94850611]
["bitfinex","ETHUSD",1770087271289,8.20511419,2308.7,2308.4,1.08299687]
["bitfinex","ETHUSD",1770087273277,8.20511419,2308.7,2308.3,4.33216801]
["bitfinex","ETHUSD",1770087274181,8.20511419,2308.9,2308.4,11.94850611]
["bitfinex","ETHUSD",1770087274560,8.20511419,2308.9,2308.3,1.08304813]
["bitfinex","ETHUSD",1770087274890,8.20511419,2308.9,2308.1,1.08413741]
["bitfinex","ETHUSD",1770087274891,8.20511419,2308.5,2308.1,1.08413741]
["bitfinex","ETHUSD",1770087275069,0.92889355,2308.8,2308.2,13.03159853]
["bitfinex","ETHUSD",1770087275384,8.20511419,2308.9,2308.2,13.03159853]
["bitfinex","ETHUSD",1770087275758,9.2878825,2308.9,2308.2,13.03159853]
["bitfinex","ETHUSD",1770087279575,9.2878825,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770087279764,0.0011,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770087280274,0.0011,2308.7,2308.4,13.03246295]
["bitfinex","ETHUSD",1770087280472,0.0011,2308.7,2308.4,14.33570924]
["bitfinex","ETHUSD",1770087281362,0.0011,2308.9,2308.5,11.94850611]
["bitfinex","ETHUSD",1770087281690,8.20621419,2308.9,2308.4,2.38723862]
["bitfinex","ETHUSD",1770087281874,8.20621419,2308.9,2308.4,1.08399233]
["bitfinex","ETHUSD",1770087282364,9.28901974,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770087284108,9.28901974,2308.9,2308.3,1.08301016]
["bitfinex","ETHUSD",1770087284315,8.20511419,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770087284498,8.20659939,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770087284710,8.20659939,2308.8,2307.6,4.33333379]
["bitfinex","ETHUSD",1770087284711,8.20659939,2308.3,2307.7,4.3332649]
["bitfinex","ETHUSD",1770087285013,8.20659939,2308.3,2307.8,1.08325473]
["bitfinex","ETHUSD",1770087285382,8.20659939,2308.1,2307.4,4.33387167]
["bitfinex","ETHUSD",1770087285580,8.20659939,2307.7,2307.1,1.08360916]
["bitfinex","ETHUSD",1770087285784,8.20659939,2307.5,2306.9,1.08370507]
["bitfinex","ETHUSD",1770087286012,0.908,2307.8,2307.2,13.03204666]
["bitfinex","ETHUSD",1770087286423,8.20659939,2308.1,2307.2,13.03204666]
["bitfinex","ETHUSD",1770087286732,8.20659939,2307.8,2307.2,1.08354055]
["bitfinex","ETHUSD",1770087287013,8.20659939,2307.8,2307.1,1.08358066]
["bitfinex","ETHUSD",1770087287323,8.20659939,2307.6,2306.9,4.33473961]
["bitfinex","ETHUSD",1770087287495,8.20659939,2307.6,2307.2,1.08355429]
["bitfinex","ETHUSD",1770087287689,8.20659939,2307.8,2307.2,1.08355429]
["bitfinex","ETHUSD",1770087288317,10.35478584,2307.8,2307.1,1.08358014]
["bitfinex","ETHUSD",1770087288624,2.14818645,2307.8,2306.9,13.03221151]
["bitfinex","ETHUSD",1770087288832,1.0832365,2307.9,2306.9,13.03221151]
["bitfinex","ETHUSD",1770087289028,1.90388544,2308.0,2306.9,13.03221151]
["bitfinex","ETHUSD",1770087289346,12.46761979,2307.8,2306.7,11.94850611]
["bitfinex","ETHUSD",1770087289524,0.908,2307.7,2306.7,13.03226862]
["bitfinex","ETHUSD",1770087289701,1.33626052,2307.6,2306.8,1.73676104]
["bitfinex","ETHUSD",1770087290309,1.33626052,2307.6,2306.8,2.82050734]
["bitfinex","ETHUSD",1770087290510,1.08342361,2307.5,2306.8,1.0837463]
["bitfinex","ETHUSD",1770087291938,1.08342361,2307.5,2306.4,1.08392062]
["bitfinex","ETHUSD",1770087291939,13.90923841,2307.5,2306.4,1.08392062]
["bitfinex","ETHUSD",1770087292114,13.90923841,2307.5,2306.4,1.08391384]
["bitfinex","ETHUSD",1770087292432,13.90923841,2307.5,2306.4,1.0838995]
["bitfinex","ETHUSD",1770087292632,1.9592037,2307.4,2306.2,16.8496164]
["bitfinex","ETHUSD",1770087293644,1.9592037,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1770087293846,2.4196465,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770087294157,1.33626052,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770087294635,1.9913366,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770087296038,5.15342321,2308.0,2307.0,12.51456156]
["bitfinex","ETHUSD",1770087296039,1.90389494,2308.0,2307.0,12.51456156]
["bitfinex","ETHUSD",1770087296923,1.90389494,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1770087298010,1.90389494,2308.0,2307.1,13.59717302]
["bitfinex","ETHUSD",1770087299657,1.90386635,2308.0,2307.1,13.59717302]
["bitfinex","ETHUSD",1770087299863,1.08320641,2308.0,2307.2,1.79326673]
["bitfinex","ETHUSD",1770087300865,1.99111947,2308.2,2307.2,14.30682829]
["bitfinex","ETHUSD",1770087301020,0.908,2308.2,2307.2,14.30682829]
["bitfinex","ETHUSD",1770087301764,0.0011,2308.7,2307.4,12.51356156]
["bitfinex","ETHUSD",1770087301915,0.0011,2308.7,2307.6,12.51356156]
["bitfinex","ETHUSD",1770087302748,1.08396254,2308.7,2307.6,12.51356156]
["bitfinex","ETHUSD",1770087303442,1.08396254,2308.7,2307.3,1.08351753]
["bitfinex","ETHUSD",1770087303443,12.8258148,2308.5,2307.3,1.08351753]
["bitfinex","ETHUSD",1770087303958,1.08300121,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1770087304109,1.82408209,2308.3,2307.4,0.72108544]
["bitfinex","ETHUSD",1770087304513,0.0011,2308.7,2307.4,13.234647]
["bitfinex","ETHUSD",1770087304744,1.08290738,2308.6,2307.4,13.234647]
["bitfinex","ETHUSD",1770087304949,1.08399602,2308.7,2307.4,13.234647]
["bitfinex","ETHUSD",1770087305151,0.0011,2308.7,2307.6,12.51356156]
["bitfinex","ETHUSD",1770087305445,0.0011,2308.9,2307.9,12.52657617]
["bitfinex","ETHUSD",1770087305614,0.0011,2308.9,2308.1,12.51356156]
["bitfinex","ETHUSD",1770087305811,0.0011,2308.9,2308.3,12.51356156]
["bitfinex","ETHUSD",1770087306651,0.0011,2309.2,2308.5,12.51356156]
["bitfinex","ETHUSD",1770087307156,0.0011,2308.7,2308.5,12.51356156]
["bitfinex","ETHUSD",1770087307320,0.0011,2308.9,2308.5,12.51356156]
["bitfinex","ETHUSD",1770087307520,0.0011,2308.9,2308.6,1.25135616]
["bitfinex","ETHUSD",1770087307744,0.0011,2309.2,2308.6,13.76491772]
["bitfinex","ETHUSD",1770087307947,0.0011,2309.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1770087308153,0.908,2309.6,2308.7,13.59642204]
["bitfinex","ETHUSD",1770087308154,1e-08,2309.6,2308.7,13.59642204]
["bitfinex","ETHUSD",1770087308546,0.0011,2309.9,2308.9,12.51356156]
["bitfinex","ETHUSD",1770087308856,0.0011,2309.9,2309.0,14.67421918]
["bitfinex","ETHUSD",1770087309225,0.0011,2310.4,2309.3,12.52657617]
["bitfinex","ETHUSD",1770087309431,0.0011,2310.4,2309.5,12.51356156]
["bitfinex","ETHUSD",1770087309631,0.0011,2310.7,2309.4,0.01301461]
["bitfinex","ETHUSD",1770087309632,0.0011,2310.7,2309.8,12.52657617]
["bitfinex","ETHUSD",1770087310150,0.0011,2310.7,2310.0,12.51356156]
["bitfinex","ETHUSD",1770087310350,0.0011,2310.7,2310.1,1.35958595]
["bitfinex","ETHUSD",1770087311257,0.0011,2310.7,2310.1,13.87314751]
["bitfinex","ETHUSD",1770087312554,0.0011,2310.7,2310.2,13.59571894]
["bitfinex","ETHUSD",1770087312754,0.0011,2311.2,2310.2,13.59571894]
["bitfinex","ETHUSD",1770087312958,0.0011,2311.2,2310.2,13.60873355]
["bitfinex","ETHUSD",1770087313125,0.0011,2311.2,2310.4,12.51356156]
["bitfinex","ETHUSD",1770087314431,0.0011,2311.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1770087314631,0.0011,2311.2,2310.6,13.42156156]
["bitfinex","ETHUSD",1770087315736,0.0011,2311.4,2310.7,12.51356156]
["bitfinex","ETHUSD",1770087316482,0.0011,2311.4,2310.3,2.02179637]
["bitfinex","ETHUSD",1770087316483,12.8269148,2311.4,2310.3,2.02179637]
["bitfinex","ETHUSD",1770087316769,12.8258148,2311.2,2310.3,1.08210997]
["bitfinex","ETHUSD",1770087317931,12.8258148,2310.8,2309.6,1.08242129]
["bitfinex","ETHUSD",1770087318129,12.8258148,2310.8,2309.4,5.23811386]
["bitfinex","ETHUSD",1770087318360,12.8258148,2310.6,2309.5,2.85762666]
["bitfinex","ETHUSD",1770087318667,1.08201687,2310.5,2309.5,2.85762666]
["bitfinex","ETHUSD",1770087318861,1.08201687,2310.5,2309.5,1.77516754]
["bitfinex","ETHUSD",1770087319063,1.08201687,2310.5,2309.5,2.85764872]
["bitfinex","ETHUSD",1770087319565,1.08201687,2310.5,2309.1,0.908]
["bitfinex","ETHUSD",1770087319566,1.08201687,2310.5,2308.3,12.51456156]
["bitfinex","ETHUSD",1770087319567,12.8258148,2310.0,2308.3,12.51456156]
["bitfinex","ETHUSD",1770087319737,12.8258148,2310.0,2308.4,12.51356156]
["bitfinex","ETHUSD",1770087319738,0.908,2309.9,2308.4,12.51356156]
["bitfinex","ETHUSD",1770087319942,13.7338148,2309.9,2308.4,12.51356156]
["bitfinex","ETHUSD",1770087320246,14.34050417,2309.8,2308.6,1.08288219]
["bitfinex","ETHUSD",1770087320662,23.65981221,2309.7,2308.5,1.25145616]
["bitfinex","ETHUSD",1770087320867,12.96712269,2309.6,2308.5,1.08295118]
["bitfinex","ETHUSD",1770087321066,12.96712269,2309.6,2308.4,1.08297182]
["bitfinex","ETHUSD",1770087321278,12.96712269,2309.2,2308.0,0.001]
["bitfinex","ETHUSD",1770087321485,2.25774206,2309.1,2308.2,1.08306433]
["bitfinex","ETHUSD",1770087321648,12.96712269,2309.6,2308.1,1.08311303]
["bitfinex","ETHUSD",1770087321849,12.96712269,2309.6,2308.0,4.3336942]
["bitfinex","ETHUSD",1770087321850,12.96712269,2309.2,2308.0,1.08418555]
["bitfinex","ETHUSD",1770087322653,4.33049241,2309.3,2308.0,11.97152216]
["bitfinex","ETHUSD",1770087322947,1.08265507,2309.2,2308.0,11.97152216]
["bitfinex","ETHUSD",1770087323169,1.08261419,2309.3,2308.0,11.98453677]
["bitfinex","ETHUSD",1770087323466,0.54128163,2309.2,2308.1,13.60226782]
["bitfinex","ETHUSD",1770087324878,1.62394185,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1770087326077,0.54128163,2309.2,2308.2,13.05361721]
["bitfinex","ETHUSD",1770087326390,1.08239165,2309.7,2308.5,11.97052216]
["bitfinex","ETHUSD",1770087327074,6.42901828,2309.8,2308.9,11.97052216]
["bitfinex","ETHUSD",1770087327075,2.09948715,2309.8,2308.9,11.97052216]
["bitfinex","ETHUSD",1770087327284,1.8084544,2309.8,2309.0,1.19835368]
["bitfinex","ETHUSD",1770087327475,0.72610567,2309.8,2309.0,1.19835368]
["bitfinex","ETHUSD",1770087327849,1.80845471,2309.8,2309.0,1.19835368]
["bitfinex","ETHUSD",1770087328049,1.80845471,2309.8,2308.7,11.98353677]
["bitfinex","ETHUSD",1770087328652,0.72610567,2309.8,2308.9,11.98353677]
["bitfinex","ETHUSD",1770087328854,0.59631221,2309.8,2309.0,11.97052216]
["bitfinex","ETHUSD",1770087329060,0.59631221,2309.8,2309.1,13.05319506]
["bitfinex","ETHUSD",1770087329261,0.59631221,2309.8,2309.2,13.71021229]
["bitfinex","ETHUSD",1770087330189,1.99007738,2310.4,2309.2,13.71021229]
["bitfinex","ETHUSD",1770087331679,1.99007738,2310.4,2309.4,11.97052216]
["bitfinex","ETHUSD",1770087331892,0.908,2310.4,2309.4,12.87852216]
["bitfinex","ETHUSD",1770087332080,1.0819927,2310.6,2309.4,12.87852216]
["bitfinex","ETHUSD",1770087332278,1.0819927,2310.6,2309.5,13.36793375]
["bitfinex","ETHUSD",1770087332780,0.86851463,2310.6,2309.5,13.36793375]
["bitfinex","ETHUSD",1770087333156,0.0011,2309.8,2309.5,13.36793375]
["bitfinex","ETHUSD",1770087333378,0.86851463,2310.6,2309.5,13.36793375]
["bitfinex","ETHUSD",1770087333581,1.38814064,2310.6,2309.6,1.42759338]
["bitfinex","ETHUSD",1770087333771,1.38814064,2310.6,2309.6,2.51001439]
["bitfinex","ETHUSD",1770087334170,0.0011,2310.8,2309.7,11.97052216]
["bitfinex","ETHUSD",1770087334370,0.0011,2310.8,2309.6,2.51001439]
["bitfinex","ETHUSD",1770087334371,1.08192322,2310.7,2309.6,2.51001439]
["bitfinex","ETHUSD",1770087334990,0.0011,2310.8,2309.8,11.98353677]
["bitfinex","ETHUSD",1770087335160,1.08298008,2310.8,2309.8,11.98353677]
["bitfinex","ETHUSD",1770087335362,1.08298008,2310.8,2309.7,0.01301461]
["bitfinex","ETHUSD",1770087335363,0.0011,2310.8,2309.9,13.1701773]
["bitfinex","ETHUSD",1770087335701,0.0011,2310.8,2310.0,13.05277324]
["bitfinex","ETHUSD",1770087337086,0.0011,2310.8,2310.2,11.98353677]
["bitfinex","ETHUSD",1770087337260,0.0011,2311.0,2310.3,0.01301461]
["bitfinex","ETHUSD",1770087337461,0.0011,2311.0,2310.4,11.97052216]
["bitfinex","ETHUSD",1770087337658,0.0011,2311.0,2310.6,1.08197005]
["bitfinex","ETHUSD",1770087337861,0.0011,2311.2,2310.6,1.08197005]
["bitfinex","ETHUSD",1770087339491,0.0011,2311.2,2310.5,2.28034092]
["bitfinex","ETHUSD",1770087339695,0.0011,2311.2,2310.5,11.97052216]
["bitfinex","ETHUSD",1770087339993,0.0011,2311.2,2310.3,4.32806751]
["bitfinex","ETHUSD",1770087340194,0.0011,2311.2,2310.4,11.97052216]
["bitfinex","ETHUSD",1770087340901,0.0011,2311.2,2310.3,4.32806751]
["bitfinex","ETHUSD",1770087341271,0.0011,2311.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1770087341471,0.5763219,2311.2,2310.3,2.9110221]
["bitfinex","ETHUSD",1770087341905,1.65803111,2311.2,2310.3,2.9110221]
["bitfinex","ETHUSD",1770087345016,0.5763219,2311.2,2310.3,2.9110221]
["bitfinex","ETHUSD",1770087345186,0.0011,2311.2,2310.3,2.9110221]
["bitfinex","ETHUSD",1770087345736,0.0011,2311.0,2310.3,2.91101681]
["bitfinex","ETHUSD",1770087345900,0.0011,2311.0,2310.3,1.08210525]
["bitfinex","ETHUSD",1770087347618,1.08000514,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1770087348507,1.42363701,2311.3,2310.2,11.97152216]
["bitfinex","ETHUSD",1770087349381,14.3907597,2311.3,2310.2,0.001]
["bitfinex","ETHUSD",1770087349586,1.08173596,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1770087350022,17.86913916,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1770087350023,14.62395722,2311.2,2310.2,0.001]
["bitfinex","ETHUSD",1770087350419,14.62395722,2311.2,2310.2,12.60264169]
["bitfinex","ETHUSD",1770087350420,1.65683999,2311.2,2310.2,12.60264169]
["bitfinex","ETHUSD",1770087351642,1.65683999,2311.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1770087351814,0.63255366,2311.1,2310.3,1.08211054]
["bitfinex","ETHUSD",1770087352220,0.63255366,2311.1,2310.2,1.08311936]
["bitfinex","ETHUSD",1770087355630,1.71432547,2311.1,2310.2,13.68476105]
["bitfinex","ETHUSD",1770087357431,1.42363508,2311.3,2310.2,13.68476105]
["bitfinex","ETHUSD",1770087358032,0.34199233,2311.3,2310.5,12.60164169]
["bitfinex","ETHUSD",1770087358249,0.0011,2311.0,2310.5,12.60164169]
["bitfinex","ETHUSD",1770087358818,0.0011,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770087359245,0.0011,2311.0,2310.4,12.60264169]
["bitfinex","ETHUSD",1770087359547,0.0011,2311.0,2310.5,1.26026417]
["bitfinex","ETHUSD",1770087359726,0.0011,2311.0,2310.4,1.08306159]
["bitfinex","ETHUSD",1770087360152,0.0011,2311.0,2310.5,1.08201033]
["bitfinex","ETHUSD",1770087360521,0.0011,2311.0,2310.4,1.08303919]
["bitfinex","ETHUSD",1770087360718,10.48388291,2310.9,2309.3,12.60164169]
["bitfinex","ETHUSD",1770087360970,1.04849829,2310.8,2309.8,12.60164169]
["bitfinex","ETHUSD",1770087361252,0.0011,2311.0,2309.6,1.08243114]
["bitfinex","ETHUSD",1770087361253,11.74562845,2310.7,2309.6,1.08243114]
["bitfinex","ETHUSD",1770087361554,11.74562845,2310.7,2309.6,1.08239258]
["bitfinex","ETHUSD",1770087361730,1.08197005,2310.6,2309.5,4.32992301]
["bitfinex","ETHUSD",1770087362142,1.08197005,2310.6,2309.5,16.9315647]
["bitfinex","ETHUSD",1770087363048,1.08197005,2310.6,2309.6,12.60164169]
["bitfinex","ETHUSD",1770087363352,3.23030594,2310.6,2309.7,1.69315647]
["bitfinex","ETHUSD",1770087363543,3.23030594,2310.6,2309.5,1.08248538]
["bitfinex","ETHUSD",1770087363751,12.82769216,2310.4,2309.4,1.08252337]
["bitfinex","ETHUSD",1770087363926,12.82769216,2310.4,2309.2,0.001]
["bitfinex","ETHUSD",1770087363927,11.74562845,2310.2,2309.2,0.001]
["bitfinex","ETHUSD",1770087364121,1.26526285,2310.1,2309.2,1.0836227]
["bitfinex","ETHUSD",1770087365144,1.26526285,2310.1,2309.3,1.08256779]
["bitfinex","ETHUSD",1770087365747,1.08215738,2310.2,2309.3,1.08256779]
["bitfinex","ETHUSD",1770087366855,1.08215738,2310.2,2309.2,1.08359311]
["bitfinex","ETHUSD",1770087367831,1.08215738,2310.2,2309.2,0.001]
["bitfinex","ETHUSD",1770087370643,1.08215738,2310.2,2309.2,12.60264169]
["bitfinex","ETHUSD",1770087372246,1.08215738,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770087372557,0.0011,2310.0,2309.4,0.001]
["bitfinex","ETHUSD",1770087374255,4.32862955,2310.4,2309.4,0.001]
["bitfinex","ETHUSD",1770087374256,0.0011,2311.0,2309.7,12.6146563]
["bitfinex","ETHUSD",1770087374753,0.0011,2311.0,2309.9,12.60164169]
["bitfinex","ETHUSD",1770087375757,11.74672845,2311.0,2309.9,12.60164169]
["bitfinex","ETHUSD",1770087375933,11.74672845,2311.0,2309.6,1.08243851]
["bitfinex","ETHUSD",1770087375934,11.74562845,2310.8,2309.6,12.60164169]
["bitfinex","ETHUSD",1770087376133,12.65362845,2310.7,2309.5,1.08244822]
["bitfinex","ETHUSD",1770087376330,12.65362845,2310.7,2309.4,0.001]
["bitfinex","ETHUSD",1770087376331,12.8275985,2310.6,2309.4,0.001]
["bitfinex","ETHUSD",1770087379143,1.08197005,2310.6,2309.4,12.60264169]
["bitfinex","ETHUSD",1770087380242,1.08197005,2310.6,2309.4,12.6156563]
["bitfinex","ETHUSD",1770087380443,1.0819511,2310.7,2309.6,12.75540077]
["bitfinex","ETHUSD",1770087381363,0.0011,2311.0,2309.8,12.76841538]
["bitfinex","ETHUSD",1770087381364,1.08290741,2311.0,2309.8,12.76841538]
["bitfinex","ETHUSD",1770087383373,0.0011,2311.0,2310.0,12.75540077]
["bitfinex","ETHUSD",1770087383543,1.08129037,2312.1,2310.7,12.76841538]
["bitfinex","ETHUSD",1770087383740,1.57290743,2312.1,2310.9,12.75540077]
["bitfinex","ETHUSD",1770087385364,14.28468484,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1770087385536,1.57290743,2312.1,2310.7,13.83732399]
["bitfinex","ETHUSD",1770087385742,0.0011,2311.9,2310.7,13.83732399]
["bitfinex","ETHUSD",1770087385942,0.0011,2311.9,2310.8,1.81650169]
["bitfinex","ETHUSD",1770087386366,12.71287741,2311.9,2310.7,1.08192322]
["bitfinex","ETHUSD",1770087386661,12.71287741,2311.9,2310.6,1.08193443]
["bitfinex","ETHUSD",1770087387250,12.71287741,2311.9,2310.6,13.8373352]
["bitfinex","ETHUSD",1770087387841,1.08140842,2311.8,2310.6,13.8373352]
["bitfinex","ETHUSD",1770087390069,1.08140842,2311.8,2310.6,12.75540077]
["bitfinex","ETHUSD",1770087390268,14.52376936,2311.7,2310.5,0.907]
["bitfinex","ETHUSD",1770087390446,14.52376936,2311.7,2310.3,12.75540077]
["bitfinex","ETHUSD",1770087390447,14.52376936,2311.7,2310.3,1.08207893]
["bitfinex","ETHUSD",1770087391270,14.52376936,2311.7,2310.4,1.0820546]
["bitfinex","ETHUSD",1770087392064,14.52376936,2311.7,2310.3,1.08208242]
["bitfinex","ETHUSD",1770087392264,13.79327939,2311.6,2310.3,1.08211054]
["bitfinex","ETHUSD",1770087392578,14.70490534,2311.5,2310.3,3.03709457]
["bitfinex","ETHUSD",1770087393272,14.70490534,2311.5,2310.3,15.79249534]
["bitfinex","ETHUSD",1770087393478,1.99312793,2311.5,2310.3,15.79249534]
["bitfinex","ETHUSD",1770087393678,1.08150198,2311.6,2310.3,15.79249534]
["bitfinex","ETHUSD",1770087393847,13.79327939,2311.6,2310.3,3.03709457]
["bitfinex","ETHUSD",1770087394178,1.08150198,2311.6,2310.3,15.79249534]
["bitfinex","ETHUSD",1770087395150,1.08150198,2311.6,2310.5,12.75540077]
["bitfinex","ETHUSD",1770087395351,1.08150198,2311.6,2310.7,12.75540077]
["bitfinex","ETHUSD",1770087395546,1.08148551,2311.7,2310.8,1.36624008]
["bitfinex","ETHUSD",1770087396174,1.08148551,2311.7,2310.8,2.44811191]
["bitfinex","ETHUSD",1770087396356,1.08148551,2311.7,2310.8,1.08187183]
["bitfinex","ETHUSD",1770087396771,0.907,2311.8,2310.8,1.08187183]
["bitfinex","ETHUSD",1770087396987,0.907,2311.8,2310.9,12.75540077]
["bitfinex","ETHUSD",1770087397154,0.0011,2311.9,2310.9,12.75540077]
["bitfinex","ETHUSD",1770087397655,13.79424085,2311.9,2310.8,1.08187183]
["bitfinex","ETHUSD",1770087397856,1.81196767,2311.8,2310.6,13.66240077]
["bitfinex","ETHUSD",1770087398061,14.52374508,2311.8,2310.8,1.08185897]
["bitfinex","ETHUSD",1770087398462,1.0814552,2311.7,2310.7,4.32757738]
["bitfinex","ETHUSD",1770087399181,0.0011,2311.5,2310.7,4.32757738]
["bitfinex","ETHUSD",1770087399764,0.0011,2311.5,2310.7,17.08297815]
["bitfinex","ETHUSD",1770087399959,0.0011,2311.5,2310.8,14.66259091]
["bitfinex","ETHUSD",1770087400580,0.0011,2311.5,2311.0,12.75540077]
["bitfinex","ETHUSD",1770087401582,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770087401959,0.0011,2311.5,2310.9,13.83723036]
["bitfinex","ETHUSD",1770087402883,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770087403258,0.0011,2311.5,2310.9,2.05547622]
["bitfinex","ETHUSD",1770087403595,0.0011,2311.5,2310.7,1.08189412]
["bitfinex","ETHUSD",1770087404078,0.0011,2311.5,2310.8,1.08187633]
["bitfinex","ETHUSD",1770087404501,1.08264877,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770087405263,12.71177741,2311.4,2310.3,1.95498403]
["bitfinex","ETHUSD",1770087405484,12.71177741,2311.2,2309.8,0.001]
["bitfinex","ETHUSD",1770087405690,12.71177741,2311.0,2309.8,1.08334094]
["bitfinex","ETHUSD",1770087406062,12.71177741,2311.0,2309.8,0.001]
["bitfinex","ETHUSD",1770087406455,1.08182959,2310.9,2309.8,0.001]
["bitfinex","ETHUSD",1770087406657,12.71177741,2310.8,2309.8,0.001]
["bitfinex","ETHUSD",1770087406880,13.61877741,2310.7,2309.8,0.001]
["bitfinex","ETHUSD",1770087407080,1.36187774,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1770087407277,14.07365515,2310.6,2309.8,0.001]
["bitfinex","ETHUSD",1770087407470,14.07365515,2310.6,2309.5,0.001]
["bitfinex","ETHUSD",1770087408483,14.07365515,2310.6,2309.5,1.08348533]
["bitfinex","ETHUSD",1770087409006,1.08201687,2310.5,2309.5,0.001]
["bitfinex","ETHUSD",1770087409160,1.94837395,2310.4,2309.5,1.90871327]
["bitfinex","ETHUSD",1770087410492,14.87310468,2310.4,2309.5,0.001]
["bitfinex","ETHUSD",1770087411176,1.08211054,2310.3,2310.0,0.001]
["bitfinex","ETHUSD",1770087411860,1.08211054,2310.3,2309.8,0.001]
["bitfinex","ETHUSD",1770087412262,14.00684127,2310.3,2309.4,0.001]
["bitfinex","ETHUSD",1770087415805,14.00684127,2310.3,2309.2,0.001]
["bitfinex","ETHUSD",1770087416092,12.92473073,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770087416389,0.907,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770087416567,13.83173073,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770087416759,10.49632507,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770087417164,23.4210558,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770087417364,2.52545842,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770087418701,1.08229793,2309.9,2309.2,11.87999187]
["bitfinex","ETHUSD",1770087419372,4.32919173,2310.0,2309.2,11.87999187]
["bitfinex","ETHUSD",1770087419373,1.08228332,2310.0,2309.2,11.87999187]
["bitfinex","ETHUSD",1770087420695,1.08228332,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770087420872,14.02002866,2310.0,2308.8,0.001]
["bitfinex","ETHUSD",1770087421071,12.92473073,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770087421493,12.92473073,2309.8,2308.8,1.08379098]
["bitfinex","ETHUSD",1770087421696,12.92473073,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770087422006,12.92473073,2309.8,2308.8,1.08381147]
["bitfinex","ETHUSD",1770087422193,1.35695598,2309.7,2309.0,12.96168813]
["bitfinex","ETHUSD",1770087422361,0.63181447,2309.9,2309.1,1.08267239]
["bitfinex","ETHUSD",1770087422562,0.63181447,2309.9,2309.2,1.08260017]
["bitfinex","ETHUSD",1770087422762,1.08228332,2310.0,2309.1,16.20957285]
["bitfinex","ETHUSD",1770087423296,5.2358614,2310.1,2309.2,11.87899187]
["bitfinex","ETHUSD",1770087423297,1.98922388,2310.1,2309.2,11.87899187]
["bitfinex","ETHUSD",1770087423600,0.907,2310.1,2309.2,11.87899187]
["bitfinex","ETHUSD",1770087423769,1.98920599,2310.1,2309.2,11.87899187]
["bitfinex","ETHUSD",1770087424795,0.907,2310.1,2309.4,11.87899187]
["bitfinex","ETHUSD",1770087424982,0.0011,2310.2,2309.6,11.87899187]
["bitfinex","ETHUSD",1770087425806,0.0011,2310.2,2309.5,1.2961571]
["bitfinex","ETHUSD",1770087426094,0.0011,2310.2,2309.3,11.87899187]
["bitfinex","ETHUSD",1770087426668,0.0011,2310.2,2309.7,11.87899187]
["bitfinex","ETHUSD",1770087426970,0.69187343,2310.4,2309.7,11.87899187]
["bitfinex","ETHUSD",1770087427279,1.08198248,2310.6,2309.7,11.87899187]
["bitfinex","ETHUSD",1770087427791,1.08173596,2311.1,2309.9,11.87899187]
["bitfinex","ETHUSD",1770087427999,1.08173596,2311.1,2309.8,0.01301461]
["bitfinex","ETHUSD",1770087428000,0.54085303,2311.0,2310.1,11.87899187]
["bitfinex","ETHUSD",1770087428298,1.08173596,2311.1,2310.1,11.87899187]
["bitfinex","ETHUSD",1770087429195,4.32694387,2311.3,2310.3,11.87899187]
["bitfinex","ETHUSD",1770087429573,4.32694387,2311.3,2310.0,14.15041433]
["bitfinex","ETHUSD",1770087429574,26.84099967,2311.3,2310.0,14.15041433]
["bitfinex","ETHUSD",1770087429797,26.84099967,2311.3,2310.0,14.1504218]
["bitfinex","ETHUSD",1770087430190,12.93774534,2311.2,2310.0,1.18920065]
["bitfinex","ETHUSD",1770087430475,22.5140558,2310.9,2309.8,11.87899187]
["bitfinex","ETHUSD",1770087430691,13.83273073,2310.8,2309.5,12.96145008]
["bitfinex","ETHUSD",1770087430896,13.83273073,2310.8,2309.5,12.96147264]
["bitfinex","ETHUSD",1770087431802,1.08192322,2310.7,2309.5,12.96146034]
["bitfinex","ETHUSD",1770087431987,2.14645412,2310.7,2309.7,11.87899187]
["bitfinex","ETHUSD",1770087433811,2.14645412,2310.7,2309.8,1.08234479]
["bitfinex","ETHUSD",1770087434311,2.14645412,2310.7,2309.7,12.96135119]
["bitfinex","ETHUSD",1770087435384,2.14645412,2310.7,2309.7,11.87899187]
["bitfinex","ETHUSD",1770087435598,2.14645412,2310.7,2309.7,12.96137846]
["bitfinex","ETHUSD",1770087435788,2.03068778,2310.6,2309.7,14.86342134]
["bitfinex","ETHUSD",1770087435993,1.08201687,2310.5,2309.8,11.87899187]
["bitfinex","ETHUSD",1770087436506,1.08201687,2310.5,2309.7,1.90204288]
["bitfinex","ETHUSD",1770087436695,1.08201687,2310.5,2309.7,2.98442924]
["bitfinex","ETHUSD",1770087437617,1.08201687,2310.5,2309.7,2.98443189]
["bitfinex","ETHUSD",1770087437805,0.54100844,2310.4,2309.7,2.98543189]
["bitfinex","ETHUSD",1770087438001,1.08211054,2310.3,2309.7,2.98543189]
["bitfinex","ETHUSD",1770087439784,1.08211054,2310.3,2309.7,12.96238088]
["bitfinex","ETHUSD",1770087440411,12.6215294,2310.2,2309.1,12.04114511]
["bitfinex","ETHUSD",1770087440988,12.6215294,2310.2,2309.1,13.12381771]
["bitfinex","ETHUSD",1770087441184,0.907,2310.1,2309.1,13.12381771]
["bitfinex","ETHUSD",1770087441387,0.907,2310.1,2309.6,12.04114511]
["bitfinex","ETHUSD",1770087441601,1.08211054,2310.3,2309.6,12.04114511]
["bitfinex","ETHUSD",1770087442589,1.08211054,2310.3,2309.6,13.12357207]
["bitfinex","ETHUSD",1770087442791,1.08211054,2310.3,2309.6,12.04114511]
["bitfinex","ETHUSD",1770087443090,1.08211054,2310.3,2309.3,12.04114511]
["bitfinex","ETHUSD",1770087443318,0.59515171,2310.2,2309.3,14.59309522]
["bitfinex","ETHUSD",1770087443515,0.59515171,2310.2,2309.3,14.59309189]
["bitfinex","ETHUSD",1770087443724,0.59515171,2310.2,2309.4,12.04114511]
["bitfinex","ETHUSD",1770087443898,1.08211054,2310.3,2309.3,14.59306382]
["bitfinex","ETHUSD",1770087444103,1.08211054,2310.3,2309.3,13.51051842]
["bitfinex","ETHUSD",1770087444306,1.08211054,2310.3,2309.3,14.59309639]
["bitfinex","ETHUSD",1770087444921,1.08211054,2310.3,2309.3,13.51051842]
["bitfinex","ETHUSD",1770087445216,0.54100844,2310.4,2309.4,13.50045721]
["bitfinex","ETHUSD",1770087445419,1.08314018,2310.5,2309.4,13.50045721]
["bitfinex","ETHUSD",1770087445715,0.0011,2310.5,2309.4,13.50045721]
["bitfinex","ETHUSD",1770087445900,1.08312158,2310.5,2309.4,13.50045721]
["bitfinex","ETHUSD",1770087446617,0.0011,2310.5,2309.6,12.04114511]
["bitfinex","ETHUSD",1770087447820,0.0011,2310.5,2309.6,12.96215972]
["bitfinex","ETHUSD",1770087448027,0.0011,2311.5,2310.2,12.04114511]
["bitfinex","ETHUSD",1770087448244,0.0011,2311.5,2310.4,12.04114511]
["bitfinex","ETHUSD",1770087448524,0.0011,2311.5,2310.9,12.04114511]
["bitfinex","ETHUSD",1770087448690,0.0011,2311.5,2310.7,13.12303907]
["bitfinex","ETHUSD",1770087449424,0.0011,2311.5,2310.7,1.08191969]
["bitfinex","ETHUSD",1770087449425,9.73111541,2311.5,2310.7,1.08191969]
["bitfinex","ETHUSD",1770087449627,0.97311154,2311.4,2310.4,12.04114511]
["bitfinex","ETHUSD",1770087449814,0.97311154,2311.4,2310.1,1.08216971]
["bitfinex","ETHUSD",1770087449815,13.59464094,2311.4,2310.1,1.08216971]
["bitfinex","ETHUSD",1770087449993,13.59464094,2311.4,2310.2,1.08215245]
["bitfinex","ETHUSD",1770087450315,13.59464094,2311.4,2310.1,4.32870745]
["bitfinex","ETHUSD",1770087450515,1.08164236,2311.3,2310.1,1.08217715]
["bitfinex","ETHUSD",1770087450716,1.90138528,2311.2,2310.2,1.74523197]
["bitfinex","ETHUSD",1770087450920,1.90138528,2311.2,2310.3,12.04114511]
["bitfinex","ETHUSD",1770087451122,0.0011,2311.2,2310.3,12.04114511]
["bitfinex","ETHUSD",1770087451426,0.0011,2311.2,2310.2,13.78637708]
["bitfinex","ETHUSD",1770087452717,0.0011,2311.2,2310.2,14.86850717]
["bitfinex","ETHUSD",1770087457936,9.73001541,2311.1,2310.2,13.78637708]
["bitfinex","ETHUSD",1770087458132,9.73001541,2310.7,2309.8,1.08232123]
["bitfinex","ETHUSD",1770087458335,12.6215294,2310.6,2309.5,4.32990884]
["bitfinex","ETHUSD",1770087458633,12.6215294,2310.6,2309.7,1.08238935]
["bitfinex","ETHUSD",1770087458833,12.6215294,2310.6,2309.4,14.40745721]
["bitfinex","ETHUSD",1770087459039,12.6215294,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1770087459202,12.6215294,2310.2,2309.0,1.0836979]
["bitfinex","ETHUSD",1770087459203,22.35154481,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770087459405,12.6215294,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770087459922,1.08239165,2309.7,2308.8,1.08381352]
["bitfinex","ETHUSD",1770087460127,1.08239165,2309.7,2308.8,13.12495863]
["bitfinex","ETHUSD",1770087460326,1.08239165,2309.7,2308.9,1.83634005]
["bitfinex","ETHUSD",1770087460540,1.08237412,2309.8,2308.9,1.83634005]
["bitfinex","ETHUSD",1770087460706,9.73001541,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770087461129,9.73001541,2309.5,2308.7,1.0828283]
["bitfinex","ETHUSD",1770087461433,9.73001541,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770087461621,2.23515448,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770087462239,1.08257913,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770087462942,1.08257913,2309.3,2309.0,0.001]
["bitfinex","ETHUSD",1770087465138,6.56547102,2309.4,2309.0,0.001]
["bitfinex","ETHUSD",1770087465139,2.23515448,2309.4,2309.0,0.001]
["bitfinex","ETHUSD",1770087465338,1.98949062,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1770087466221,4.31657234,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1770087467118,12.6215294,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770087468310,1.08257913,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770087469417,13.70410853,2309.3,2308.5,0.001]
["bitfinex","ETHUSD",1770087469727,13.70410853,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770087469728,12.6215294,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770087469923,13.5295294,2308.9,2308.3,0.001]
["bitfinex","ETHUSD",1770087470126,22.43754474,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770087470324,1.18521358,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770087470632,0.64374825,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770087472333,1.08281358,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770087474222,1.08281358,2308.8,2307.7,13.27073114]
["bitfinex","ETHUSD",1770087475446,1.08281358,2308.8,2308.3,0.001]
["bitfinex","ETHUSD",1770087475646,0.0011,2308.5,2308.3,0.001]
["bitfinex","ETHUSD",1770087477654,0.0011,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1770087480136,0.0011,2308.7,2308.3,1.76140916]
["bitfinex","ETHUSD",1770087480536,0.908,2308.9,2308.3,13.9488428]
["bitfinex","ETHUSD",1770087480743,16.81857636,2309.6,2308.3,13.9488428]
["bitfinex","ETHUSD",1770087481552,16.81857636,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1770087482235,1.08349374,2309.7,2308.4,13.27043485]
["bitfinex","ETHUSD",1770087482428,1.08349374,2309.7,2308.6,12.18743364]
["bitfinex","ETHUSD",1770087483766,1.08349374,2309.7,2308.3,0.001]
["bitfinex","ETHUSD",1770087483767,23.05445583,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770087484064,12.48874643,2309.3,2308.3,1.08404672]
["bitfinex","ETHUSD",1770087484280,12.48874643,2309.3,2308.5,1.08295342]
["bitfinex","ETHUSD",1770087484439,1.24887464,2309.2,2308.5,1.08295342]
["bitfinex","ETHUSD",1770087484636,1.24887464,2309.2,2308.3,4.33315155]
["bitfinex","ETHUSD",1770087484637,12.48874643,2309.6,2308.3,0.001]
["bitfinex","ETHUSD",1770087484844,12.48874643,2309.6,2308.3,1.08404777]
["bitfinex","ETHUSD",1770087485752,12.48874643,2309.4,2308.3,0.001]
["bitfinex","ETHUSD",1770087487490,12.48874643,2309.4,2307.8,0.001]
["bitfinex","ETHUSD",1770087487491,12.48874643,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770087487654,2.15687464,2308.3,2307.8,0.001]
["bitfinex","ETHUSD",1770087487853,1.99103509,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770087488380,14.47978152,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770087488869,14.47978152,2308.4,2308.3,0.001]
["bitfinex","ETHUSD",1770087489080,14.47978152,2308.4,2307.8,0.001]
["bitfinex","ETHUSD",1770087489275,1.88117052,2308.3,2307.8,0.001]
["bitfinex","ETHUSD",1770087489847,1.08309505,2308.2,2307.8,0.001]
["bitfinex","ETHUSD",1770087490176,12.48874643,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770087491171,12.48874643,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770087491472,0.908,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770087491678,1.33967464,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1770087492178,1.08337666,2307.6,2307.1,0.001]
["bitfinex","ETHUSD",1770087498577,1.08335898,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1770087499282,0.908,2307.8,2307.1,12.18843364]
["bitfinex","ETHUSD",1770087499473,1.99128878,2307.8,2307.1,12.18843364]
["bitfinex","ETHUSD",1770087499676,2.62371237,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770087500181,1.54042359,2307.8,2307.1,12.60000682]
["bitfinex","ETHUSD",1770087500483,1.9912867,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770087500668,13.94078342,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770087502163,13.94078342,2307.8,2306.4,1.08393811]
["bitfinex","ETHUSD",1770087502463,11.94949672,2307.6,2306.3,1.08398499]
["bitfinex","ETHUSD",1770087502784,1.08342361,2307.5,2307.3,0.001]
["bitfinex","ETHUSD",1770087502959,2.28861328,2307.5,2306.6,12.59900682]
["bitfinex","ETHUSD",1770087503161,1.08342361,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770087503596,1.08332972,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770087503791,1.99131156,2307.8,2307.0,12.60000682]
["bitfinex","ETHUSD",1770087503958,1.99131156,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770087505086,13.94080828,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770087505290,1.82738413,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770087506062,1.99131156,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770087507777,0.1024,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770087508096,11.94949672,2307.0,2305.3,0.003]
["bitfinex","ETHUSD",1770087508269,0.01301461,2306.1,2305.3,0.003]
["bitfinex","ETHUSD",1770087508467,0.01301461,2306.0,2305.3,0.003]
["bitfinex","ETHUSD",1770087508667,0.01301461,2305.9,2305.3,0.003]
["bitfinex","ETHUSD",1770087509180,1.08422239,2305.8,2305.1,0.003]
["bitfinex","ETHUSD",1770087509381,2.06129319,2305.8,2305.1,0.003]
["bitfinex","ETHUSD",1770087509599,2.06129319,2305.8,2304.5,13.50800682]
["bitfinex","ETHUSD",1770087509987,0.01301461,2305.7,2304.5,12.59900682]
["bitfinex","ETHUSD",1770087510176,0.909,2305.7,2304.5,12.59900682]
["bitfinex","ETHUSD",1770087510702,0.909,2305.7,2304.4,0.00080564]
["bitfinex","ETHUSD",1770087510907,0.29702932,2305.6,2304.4,0.00080564]
["bitfinex","ETHUSD",1770087511077,1.08436347,2305.5,2304.4,0.00080564]
["bitfinex","ETHUSD",1770087511419,1.08436347,2305.5,2303.9,0.01301461]
["bitfinex","ETHUSD",1770087511420,12.05189672,2304.9,2303.8,0.1139106]
["bitfinex","ETHUSD",1770087511572,12.05189672,2304.9,2302.8,0.30589121]
["bitfinex","ETHUSD",1770087511573,10.5657094,2305.1,2302.0,0.10620693]
["bitfinex","ETHUSD",1770087511575,0.11541518,2303.5,2302.0,0.10620693]
["bitfinex","ETHUSD",1770087511905,11.94949672,2303.6,2302.8,0.01301518]
["bitfinex","ETHUSD",1770087511907,2.17389614,2303.4,2302.8,0.01301518]
["bitfinex","ETHUSD",1770087512066,2.17389614,2303.4,2303.1,0.01301518]
["bitfinex","ETHUSD",1770087512270,2.17389614,2303.4,2303.2,0.01302592]
["bitfinex","ETHUSD",1770087512467,0.1024,2304.6,2302.9,12.59900682]
["bitfinex","ETHUSD",1770087512468,0.79297624,2304.4,2302.9,12.59900682]
["bitfinex","ETHUSD",1770087512695,0.79297624,2304.4,2303.4,0.01302592]
["bitfinex","ETHUSD",1770087512867,0.79297624,2304.4,2303.4,0.00729592]
["bitfinex","ETHUSD",1770087513067,1.08492817,2304.3,2303.8,0.01302592]
["bitfinex","ETHUSD",1770087513320,1.08492817,2304.3,2303.0,2.35846594]
["bitfinex","ETHUSD",1770087513520,0.62176171,2304.2,2303.0,1.2729266]
["bitfinex","ETHUSD",1770087513672,0.62176171,2304.2,2303.0,2.35844499]
["bitfinex","ETHUSD",1770087513869,0.62176171,2304.2,2303.4,0.01302592]
["bitfinex","ETHUSD",1770087514166,1.8778762,2304.4,2303.6,0.01302592]
["bitfinex","ETHUSD",1770087514485,1.8778762,2304.4,2303.3,1.09841883]
["bitfinex","ETHUSD",1770087514689,0.79297624,2304.4,2303.7,0.01302592]
["bitfinex","ETHUSD",1770087514890,0.66860424,2304.4,2303.9,0.01302592]
["bitfinex","ETHUSD",1770087515208,1.99374302,2304.7,2303.8,0.01302592]
["bitfinex","ETHUSD",1770087515505,1.99374302,2304.7,2303.5,1.08526352]
["bitfinex","ETHUSD",1770087515690,1.99374302,2304.7,2303.8,0.01302592]
["bitfinex","ETHUSD",1770087516202,1.99374302,2304.7,2303.4,12.59900682]
["bitfinex","ETHUSD",1770087516369,1.99374302,2304.7,2303.4,1.08534736]
["bitfinex","ETHUSD",1770087516572,1.99374302,2304.7,2303.3,0.001]
["bitfinex","ETHUSD",1770087516918,12.58276329,2304.6,2303.3,0.001]
["bitfinex","ETHUSD",1770087517193,1.08483402,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1770087517413,1.08483402,2304.5,2303.3,0.01402592]
["bitfinex","ETHUSD",1770087517769,1.08483402,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1770087517968,1.08483402,2304.5,2303.4,0.01302592]
["bitfinex","ETHUSD",1770087518202,2.21541129,2304.5,2303.4,0.01302592]
["bitfinex","ETHUSD",1770087519073,2.21541129,2304.5,2303.5,1.08530497]
["bitfinex","ETHUSD",1770087519275,2.21541129,2304.5,2303.4,1.09834501]
["bitfinex","ETHUSD",1770087519790,2.21541129,2304.5,2303.2,0.01302592]
["bitfinex","ETHUSD",1770087519791,2.21541129,2304.5,2302.1,0.001]
["bitfinex","ETHUSD",1770087519792,0.01302592,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770087519993,0.01302592,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770087520307,0.01302592,2303.0,2301.3,12.59900682]
["bitfinex","ETHUSD",1770087520308,0.909,2303.3,2301.3,12.59900682]
["bitfinex","ETHUSD",1770087520478,0.01303016,2302.7,2301.3,12.59900682]
["bitfinex","ETHUSD",1770087520805,0.01303016,2302.9,2301.6,1.08616902]
["bitfinex","ETHUSD",1770087521001,0.01303016,2302.9,2301.5,1.08622473]
["bitfinex","ETHUSD",1770087521185,0.01303016,2302.9,2301.2,1.59443485]
["bitfinex","ETHUSD",1770087521186,11.94949672,2302.6,2301.2,1.59443485]
["bitfinex","ETHUSD",1770087521386,11.94949672,2302.6,2301.4,1.59443485]
["bitfinex","ETHUSD",1770087521387,0.01303073,2302.5,2301.4,1.59443485]
["bitfinex","ETHUSD",1770087521909,1.09871275,2302.7,2301.4,1.59443485]
["bitfinex","ETHUSD",1770087522102,5.26475883,2302.9,2302.2,0.01303186]
["bitfinex","ETHUSD",1770087522103,1.99461957,2302.9,2302.2,0.01303186]
["bitfinex","ETHUSD",1770087522301,1.99461957,2302.9,2302.3,0.01303186]
["bitfinex","ETHUSD",1770087522472,1.99461957,2302.9,2302.3,1.59443485]
["bitfinex","ETHUSD",1770087522679,1.08561957,2302.9,2302.3,1.59443485]
["bitfinex","ETHUSD",1770087522904,1.08561957,2302.9,2302.4,0.01303186]
["bitfinex","ETHUSD",1770087523100,2.09678966,2303.1,2302.5,2.69322094]
["bitfinex","ETHUSD",1770087523274,1.50175132,2303.1,2302.2,0.01303186]
["bitfinex","ETHUSD",1770087523481,1.50175119,2303.1,2302.3,1.09887649]
["bitfinex","ETHUSD",1770087523975,1.50175119,2303.1,2302.2,4.35667715]
["bitfinex","ETHUSD",1770087523976,1.50175119,2303.1,2301.9,4.34419351]
["bitfinex","ETHUSD",1770087524174,0.41625242,2303.1,2302.0,12.61203868]
["bitfinex","ETHUSD",1770087524378,1.50174966,2303.1,2302.1,2.34844518]
["bitfinex","ETHUSD",1770087524590,1.50174966,2303.1,2302.1,1.08593813]
["bitfinex","ETHUSD",1770087524824,12.06745906,2303.1,2301.5,0.26807582]
["bitfinex","ETHUSD",1770087525014,11.94949672,2302.5,2300.9,0.01303186]
["bitfinex","ETHUSD",1770087525182,13.04835206,2302.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1770087525382,4.565,2302.3,2300.6,1.08667304]
["bitfinex","ETHUSD",1770087525698,1.76133521,2302.2,2300.7,13.14234475]
["bitfinex","ETHUSD",1770087526203,22.52824138,2302.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1770087526403,11.94949672,2302.1,2300.5,1.08668384]
["bitfinex","ETHUSD",1770087527004,0.01303526,2302.0,2300.5,1.08671485]
["bitfinex","ETHUSD",1770087527210,13.03555606,2301.9,2300.3,1.08681476]
["bitfinex","ETHUSD",1770087527507,0.01303611,2301.8,2300.2,1.08683121]
["bitfinex","ETHUSD",1770087527707,11.94949672,2301.7,2300.3,0.54344657]
["bitfinex","ETHUSD",1770087528215,11.94949672,2301.7,2300.0,0.86956522]
["bitfinex","ETHUSD",1770087528216,11.96253452,2301.4,2300.0,0.86956522]
["bitfinex","ETHUSD",1770087528397,11.94949672,2301.0,2300.0,0.86956522]
["bitfinex","ETHUSD",1770087528596,10.5657094,2301.1,2300.0,0.86956522]
["bitfinex","ETHUSD",1770087528597,0.8110678,2300.9,2300.0,0.05908062]
["bitfinex","ETHUSD",1770087528905,0.8110678,2300.9,2299.5,12.59900682]
["bitfinex","ETHUSD",1770087529207,1.08657858,2300.8,2299.6,4.34844663]
["bitfinex","ETHUSD",1770087529381,6.08639041,2301.8,2299.8,12.61204916]
["bitfinex","ETHUSD",1770087529576,1.08615371,2301.7,2300.3,12.61204916]
["bitfinex","ETHUSD",1770087529775,2.05610273,2301.8,2300.3,12.61204916]
["bitfinex","ETHUSD",1770087529776,0.31421255,2301.8,2300.3,12.61204916]
["bitfinex","ETHUSD",1770087529981,16.29206624,2302.8,2300.9,0.01304234]
["bitfinex","ETHUSD",1770087530213,14.04063328,2302.7,2300.9,0.91]
["bitfinex","ETHUSD",1770087530413,1.83832028,2302.6,2301.0,1.35090068]
["bitfinex","ETHUSD",1770087531101,1.83832028,2302.6,2301.0,13.53804279]
["bitfinex","ETHUSD",1770087531310,17.20306551,2302.8,2301.0,14.62450059]
["bitfinex","ETHUSD",1770087531612,1.08558773,2303.2,2301.0,14.62450059]
["bitfinex","ETHUSD",1770087531613,4.34013439,2304.1,2302.2,12.20018445]
["bitfinex","ETHUSD",1770087531824,4.34013439,2304.1,2302.3,0.91]
["bitfinex","ETHUSD",1770087531982,22.66308936,2303.9,2302.2,12.18714211]
["bitfinex","ETHUSD",1770087532311,22.66308936,2303.9,2301.8,12.18714211]
["bitfinex","ETHUSD",1770087532312,12.87353833,2303.7,2301.8,12.18714211]
["bitfinex","ETHUSD",1770087532986,12.86049599,2303.7,2301.9,0.01304234]
["bitfinex","ETHUSD",1770087533336,1.08525785,2303.6,2302.0,1.08601216]
["bitfinex","ETHUSD",1770087533493,0.01304234,2303.5,2301.9,1.08603749]
["bitfinex","ETHUSD",1770087533699,13.95879618,2303.6,2301.9,1.08603749]
["bitfinex","ETHUSD",1770087534001,1.83128699,2303.5,2302.0,1.7617417]
["bitfinex","ETHUSD",1770087535104,1.83128699,2303.5,2302.0,1.7117417]
["bitfinex","ETHUSD",1770087535504,1.08535208,2303.4,2302.1,1.08596498]
["bitfinex","ETHUSD",1770087536010,2.91662083,2303.5,2302.1,13.27310709]
["bitfinex","ETHUSD",1770087536181,2.91662083,2303.5,2302.2,0.69240803]
["bitfinex","ETHUSD",1770087536618,1.08533384,2303.5,2302.2,0.69240803]
["bitfinex","ETHUSD",1770087537919,1.08533384,2303.5,2301.8,0.01304234]
["bitfinex","ETHUSD",1770087537920,0.01304234,2302.4,2300.8,1.08654307]
["bitfinex","ETHUSD",1770087538122,0.01304234,2302.4,2300.5,3.67485508]
["bitfinex","ETHUSD",1770087538123,0.01304234,2301.9,2300.5,3.67485508]
["bitfinex","ETHUSD",1770087538330,0.01304234,2302.1,2300.6,0.36748551]
["bitfinex","ETHUSD",1770087538543,0.01304234,2302.1,2300.7,1.08659974]
["bitfinex","ETHUSD",1770087539029,0.01304234,2302.1,2300.7,1.03659974]
["bitfinex","ETHUSD",1770087539188,0.01304234,2302.3,2300.8,1.08656153]
["bitfinex","ETHUSD",1770087539390,2.59985148,2302.3,2300.8,1.08656153]
["bitfinex","ETHUSD",1770087539637,12.86049599,2301.6,2300.6,0.36748551]
["bitfinex","ETHUSD",1770087539804,9.81563571,2301.4,2300.0,1.08693479]
["bitfinex","ETHUSD",1770087540105,0.01304234,2301.3,2299.7,12.18714211]
["bitfinex","ETHUSD",1770087540288,2.58680914,2302.3,2300.6,1.08666624]
["bitfinex","ETHUSD",1770087540485,1.08591781,2302.3,2300.6,13.27380835]
["bitfinex","ETHUSD",1770087540685,1.08591781,2302.3,2300.9,0.001]
["bitfinex","ETHUSD",1770087540886,0.01304234,2302.2,2300.9,0.001]
["bitfinex","ETHUSD",1770087541118,0.01304234,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1770087541319,0.01304234,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770087541496,0.01304234,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770087541696,1.08615371,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770087542189,1.08615371,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1770087542592,1.09919605,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1770087542820,1.08615371,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1770087543022,0.5561192,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770087543226,0.01304234,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770087543530,0.01304234,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770087543886,1.0863425,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770087544091,1.0863425,2301.3,2299.7,4.34835532]
["bitfinex","ETHUSD",1770087544397,1.0863425,2301.3,2299.9,12.20018445]
["bitfinex","ETHUSD",1770087544621,1.0863425,2301.3,2300.0,12.20018445]
["bitfinex","ETHUSD",1770087544820,1.0863425,2301.3,2300.0,12.18714211]
["bitfinex","ETHUSD",1770087545921,4.34537,2301.4,2300.1,1.08690926]
["bitfinex","ETHUSD",1770087546294,4.34537,2301.4,2300.0,12.18714211]
["bitfinex","ETHUSD",1770087546497,4.34537,2301.4,2299.7,4.34835966]
["bitfinex","ETHUSD",1770087546498,0.869074,2301.3,2299.7,4.34835966]
["bitfinex","ETHUSD",1770087546695,0.869074,2301.3,2299.9,1.08697283]
["bitfinex","ETHUSD",1770087547136,0.869074,2301.3,2300.0,1.08690997]
["bitfinex","ETHUSD",1770087547541,0.88211634,2301.3,2299.7,12.18714211]
["bitfinex","ETHUSD",1770087547707,0.88211634,2301.3,2300.0,1.08695044]
["bitfinex","ETHUSD",1770087547908,0.52405287,2301.2,2300.1,0.54349106]
["bitfinex","ETHUSD",1770087548111,1.08643692,2301.1,2300.1,1.63039636]
["bitfinex","ETHUSD",1770087548637,1.08641687,2301.2,2300.1,1.63039636]
["bitfinex","ETHUSD",1770087549806,1.08624809,2301.5,2300.1,13.83058081]
["bitfinex","ETHUSD",1770087550009,1.08624809,2301.5,2300.2,12.99455173]
["bitfinex","ETHUSD",1770087550238,1.08624809,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1770087551440,1.08624809,2301.5,2300.3,13.27395687]
["bitfinex","ETHUSD",1770087551736,4.3447449,2301.7,2300.5,12.18714211]
["bitfinex","ETHUSD",1770087551937,1.08615371,2301.7,2300.6,0.54349106]
["bitfinex","ETHUSD",1770087552135,1.09458606,2301.8,2300.6,12.18714211]
["bitfinex","ETHUSD",1770087552425,1.09458606,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1770087552633,1.09458606,2301.8,2300.7,13.27376791]
["bitfinex","ETHUSD",1770087553431,1.09458606,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1770087553634,1.63848728,2301.8,2300.8,0.5433129]
["bitfinex","ETHUSD",1770087554250,0.00846729,2301.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770087554543,1.09457959,2301.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770087555152,4.34378013,2302.2,2300.9,1.08653135]
["bitfinex","ETHUSD",1770087555153,1.08599055,2302.1,2301.0,13.09814211]
["bitfinex","ETHUSD",1770087555326,0.87199055,2302.1,2301.1,0.80758778]
["bitfinex","ETHUSD",1770087555863,4.34439424,2302.4,2301.1,0.80758778]
["bitfinex","ETHUSD",1770087555864,1.08590223,2302.3,2301.1,0.80758778]
["bitfinex","ETHUSD",1770087556034,1.08590223,2302.3,2301.0,0.911]
["bitfinex","ETHUSD",1770087556233,1.08590223,2302.3,2300.8,5.25712542]
["bitfinex","ETHUSD",1770087556234,1.09894457,2302.3,2300.8,5.25712542]
["bitfinex","ETHUSD",1770087556640,1.09894457,2302.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1770087556641,0.01304234,2302.1,2300.8,1.08657858]
["bitfinex","ETHUSD",1770087556964,13.94578682,2303.6,2302.5,0.01304234]
["bitfinex","ETHUSD",1770087557261,12.86049599,2303.9,2302.0,0.01304234]
["bitfinex","ETHUSD",1770087557465,12.86049599,2303.7,2302.1,0.01304234]
["bitfinex","ETHUSD",1770087557824,12.86049599,2303.5,2301.8,0.911]
["bitfinex","ETHUSD",1770087558061,12.86049599,2303.5,2301.5,12.18714211]
["bitfinex","ETHUSD",1770087558062,12.86049599,2303.3,2301.5,12.18714211]
["bitfinex","ETHUSD",1770087558421,1.08544633,2303.2,2301.6,1.09924324]
["bitfinex","ETHUSD",1770087558620,13.94594232,2303.2,2301.6,1.0862009]
["bitfinex","ETHUSD",1770087558846,12.86049599,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1770087559130,12.86049599,2303.0,2301.2,0.92404234]
["bitfinex","ETHUSD",1770087559131,12.96289599,2302.0,2300.3,0.001]
["bitfinex","ETHUSD",1770087559437,13.87389599,2302.0,2300.3,0.001]
["bitfinex","ETHUSD",1770087559666,12.97593833,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1770087559846,12.97593833,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1770087560370,0.1024,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770087560882,1.0863897,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770087561059,13.59540329,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770087561358,13.60844563,2301.2,2300.0,0.001]
["bitfinex","ETHUSD",1770087561584,12.52205593,2300.6,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087561732,12.52205593,2300.6,2299.3,1.08724936]
["bitfinex","ETHUSD",1770087561935,12.52205593,2300.6,2299.2,1.08730563]
["bitfinex","ETHUSD",1770087562176,12.50901359,2300.4,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087562342,13.5958756,2300.2,2299.1,1.20129193]
["bitfinex","ETHUSD",1770087562546,1.08686201,2300.2,2299.1,1.20129193]
["bitfinex","ETHUSD",1770087562772,1.08653135,2300.9,2299.4,0.01304404]
["bitfinex","ETHUSD",1770087562969,1.54199807,2301.4,2300.0,0.01304404]
["bitfinex","ETHUSD",1770087562970,1.0863425,2301.3,2300.0,0.01304404]
["bitfinex","ETHUSD",1770087563130,1.0863425,2301.3,2299.9,0.01304404]
["bitfinex","ETHUSD",1770087563325,0.69737106,2301.2,2299.8,0.01304404]
["bitfinex","ETHUSD",1770087563533,0.69737106,2301.2,2299.3,13.00263393]
["bitfinex","ETHUSD",1770087563835,0.69737106,2301.2,2299.5,0.01304404]
["bitfinex","ETHUSD",1770087564245,0.69737106,2301.2,2299.5,13.00263393]
["bitfinex","ETHUSD",1770087564451,1.08643692,2301.1,2299.8,13.00263393]
["bitfinex","ETHUSD",1770087565174,1.08643692,2301.1,2299.8,12.98958989]
["bitfinex","ETHUSD",1770087566184,1.09948096,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1770087566353,1.09948096,2301.1,2299.5,4.34858236]
["bitfinex","ETHUSD",1770087566541,0.01304404,2301.0,2299.5,4.34858236]
["bitfinex","ETHUSD",1770087566739,0.01304404,2300.9,2299.5,4.34858236]
["bitfinex","ETHUSD",1770087567135,1.08643692,2301.1,2299.6,12.98958989]
["bitfinex","ETHUSD",1770087567640,1.09948096,2301.1,2299.6,12.98958989]
["bitfinex","ETHUSD",1770087567974,1.08643692,2301.1,2299.6,12.98958989]
["bitfinex","ETHUSD",1770087568547,1.08643692,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1770087568742,0.0011,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770087568943,0.61546608,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770087570570,1.08761979,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770087571146,0.0011,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770087571364,1.08758571,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770087571754,0.0011,2301.0,2300.0,12.99058989]
["bitfinex","ETHUSD",1770087571957,0.0011,2301.0,2300.1,13.90058989]
["bitfinex","ETHUSD",1770087572245,0.0011,2301.0,2300.2,12.98958989]
["bitfinex","ETHUSD",1770087572463,0.0011,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1770087574075,0.0011,2301.2,2300.3,14.07640465]
["bitfinex","ETHUSD",1770087574254,16.85289455,2302.1,2300.7,12.98958989]
["bitfinex","ETHUSD",1770087574255,1.08599482,2302.1,2300.7,12.98958989]
["bitfinex","ETHUSD",1770087574458,1.08607973,2301.9,2300.8,13.90058989]
["bitfinex","ETHUSD",1770087574655,0.0011,2302.2,2301.0,1.08648413]
["bitfinex","ETHUSD",1770087574656,1.08704551,2302.2,2301.0,1.08648413]
["bitfinex","ETHUSD",1770087574859,0.0011,2302.2,2301.0,14.07607402]
["bitfinex","ETHUSD",1770087575174,1.08703606,2302.2,2301.0,14.07607402]
["bitfinex","ETHUSD",1770087575372,1.08703606,2302.2,2301.0,14.98707402]
["bitfinex","ETHUSD",1770087575574,0.0011,2302.2,2301.0,15.00011806]
["bitfinex","ETHUSD",1770087576478,1.08702637,2302.2,2301.0,14.98707402]
["bitfinex","ETHUSD",1770087576648,0.0011,2302.2,2301.0,14.98707402]
["bitfinex","ETHUSD",1770087578483,0.0011,2302.2,2301.0,15.00011806]
["bitfinex","ETHUSD",1770087578661,0.0011,2302.2,2301.2,14.07597959]
["bitfinex","ETHUSD",1770087579474,0.0011,2302.2,2301.3,13.00263393]
["bitfinex","ETHUSD",1770087579695,1.08563487,2302.8,2301.3,13.00263393]
["bitfinex","ETHUSD",1770087579858,13.59464846,2302.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1770087580390,13.59464846,2302.8,2301.3,0.911]
["bitfinex","ETHUSD",1770087580880,13.59464846,2302.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1770087581650,13.6076925,2302.8,2301.3,1.08630691]
["bitfinex","ETHUSD",1770087581867,14.30273239,2302.7,2301.3,1.62948306]
["bitfinex","ETHUSD",1770087582063,1.7937188,2302.7,2301.3,1.62948306]
["bitfinex","ETHUSD",1770087582269,12.50901359,2302.7,2301.3,1.62948306]
["bitfinex","ETHUSD",1770087582856,1.08572917,2302.6,2301.3,1.62948306]
["bitfinex","ETHUSD",1770087583057,1.08682917,2302.6,2301.3,1.62948306]
["bitfinex","ETHUSD",1770087584763,0.0011,2302.6,2301.3,14.61907295]
["bitfinex","ETHUSD",1770087585275,0.0011,2302.6,2301.4,13.00263393]
["bitfinex","ETHUSD",1770087585474,0.0011,2302.6,2301.5,13.79731442]
["bitfinex","ETHUSD",1770087586854,0.0011,2302.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1770087588369,0.0011,2302.6,2301.6,1.07594872]
["bitfinex","ETHUSD",1770087588977,0.0011,2302.6,2301.4,1.08629529]
["bitfinex","ETHUSD",1770087589702,12.51011359,2302.6,2301.4,1.08629529]
["bitfinex","ETHUSD",1770087589985,1.25101136,2302.5,2301.4,1.72064294]
["bitfinex","ETHUSD",1770087590597,12.41897065,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1770087590961,13.5048413,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1770087592673,1.08587065,2302.3,2301.2,0.001]
["bitfinex","ETHUSD",1770087592899,0.0011,2302.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1770087593265,0.0011,2302.6,2301.7,12.12024105]
["bitfinex","ETHUSD",1770087594179,0.0011,2302.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1770087594394,0.0011,2302.6,2301.5,13.20645143]
["bitfinex","ETHUSD",1770087594579,0.0011,2302.6,2301.5,1.08621038]
["bitfinex","ETHUSD",1770087595072,0.0011,2302.6,2301.4,4.34499239]
["bitfinex","ETHUSD",1770087595267,12.42007065,2302.6,2301.2,1.08736868]
["bitfinex","ETHUSD",1770087595498,12.42007065,2302.6,2301.2,0.001]
["bitfinex","ETHUSD",1770087595499,1.25635551,2302.5,2301.2,0.001]
["bitfinex","ETHUSD",1770087595697,1.25635551,2302.5,2301.3,1.08633535]
["bitfinex","ETHUSD",1770087595901,1.24331147,2302.5,2301.3,1.08633535]
["bitfinex","ETHUSD",1770087596071,1.24331147,2302.5,2301.3,1.08633745]
["bitfinex","ETHUSD",1770087596590,12.41897065,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1770087596782,12.41897065,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1770087597306,1.08596498,2302.1,2301.2,0.001]
["bitfinex","ETHUSD",1770087597594,0.01304404,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1770087597795,0.01304404,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1770087597973,0.01304404,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1770087598816,0.01304404,2301.8,2300.8,4.57232283]
["bitfinex","ETHUSD",1770087598817,0.01304404,2301.5,2300.8,4.57232283]
["bitfinex","ETHUSD",1770087599099,0.01304404,2301.4,2300.3,1.08681435]
["bitfinex","ETHUSD",1770087599317,1.0863425,2301.3,2300.4,1.08673215]
["bitfinex","ETHUSD",1770087599472,1.0863425,2301.3,2300.5,0.54339452]
["bitfinex","ETHUSD",1770087599666,1.0863425,2301.3,2300.2,1.08682509]
["bitfinex","ETHUSD",1770087599904,1.0863425,2301.3,2300.3,1.08680548]
["bitfinex","ETHUSD",1770087600294,13.50498281,2302.1,2300.3,13.20704653]
["bitfinex","ETHUSD",1770087600472,0.01304404,2301.4,2300.3,1.08681242]
["bitfinex","ETHUSD",1770087600667,0.01304404,2301.8,2300.3,13.20705347]
["bitfinex","ETHUSD",1770087600969,0.01304404,2301.4,2300.2,1.08683674]
["bitfinex","ETHUSD",1770087601170,1.0863897,2301.2,2300.0,4.34776984]
["bitfinex","ETHUSD",1770087601390,1.0863897,2301.2,2299.9,13.20719757]
["bitfinex","ETHUSD",1770087601391,0.01304404,2301.0,2299.5,12.12024105]
["bitfinex","ETHUSD",1770087601702,1.0863897,2301.2,2299.9,13.20720703]
["bitfinex","ETHUSD",1770087602273,1.0862009,2301.6,2299.9,13.22025107]
["bitfinex","ETHUSD",1770087603182,1.0862009,2301.6,2299.9,13.20720703]
["bitfinex","ETHUSD",1770087603183,1.09924494,2301.6,2299.9,13.20720703]
["bitfinex","ETHUSD",1770087603498,1.09924494,2301.6,2299.9,14.11820703]
["bitfinex","ETHUSD",1770087603805,0.1,2301.0,2299.9,14.11820703]
["bitfinex","ETHUSD",1770087604502,0.1,2301.0,2299.9,1.08697205]
["bitfinex","ETHUSD",1770087604708,0.1,2301.0,2300.0,0.54351453]
["bitfinex","ETHUSD",1770087605271,0.1,2301.0,2300.0,12.66375558]
["bitfinex","ETHUSD",1770087605472,0.1,2301.0,2300.1,13.20715031]
["bitfinex","ETHUSD",1770087605907,1.18649243,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1770087606101,0.1,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1770087606302,0.1,2301.0,2300.2,0.68890608]
["bitfinex","ETHUSD",1770087607188,0.1,2301.0,2300.2,12.80914713]
["bitfinex","ETHUSD",1770087607504,0.1,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1770087608313,1.08631402,2301.4,2300.3,13.20705581]
["bitfinex","ETHUSD",1770087609418,1.09919775,2301.7,2300.3,13.20705581]
["bitfinex","ETHUSD",1770087609576,1.09919775,2301.7,2300.4,0.6619946]
["bitfinex","ETHUSD",1770087609782,0.01304404,2301.5,2300.4,0.6619946]
["bitfinex","ETHUSD",1770087609993,1.09919775,2301.7,2300.4,0.6619946]
["bitfinex","ETHUSD",1770087610381,0.01304404,2301.5,2300.4,0.6619946]
["bitfinex","ETHUSD",1770087611337,0.0011,2302.1,2300.4,12.79527969]
["bitfinex","ETHUSD",1770087611494,0.70531963,2302.1,2300.6,12.12024105]
["bitfinex","ETHUSD",1770087611813,0.01414404,2302.1,2300.8,12.12024105]
["bitfinex","ETHUSD",1770087612016,0.01304404,2301.8,2300.5,1.77562635]
["bitfinex","ETHUSD",1770087612181,0.01304404,2301.7,2300.6,0.61225075]
["bitfinex","ETHUSD",1770087612525,0.01304404,2301.8,2300.6,0.61225075]
["bitfinex","ETHUSD",1770087612809,12.41897065,2302.0,2300.6,0.61225075]
["bitfinex","ETHUSD",1770087613018,0.01304404,2301.9,2300.6,12.7324918]
["bitfinex","ETHUSD",1770087613179,0.01304404,2301.8,2300.6,12.7324918]
["bitfinex","ETHUSD",1770087613381,1.08615371,2301.7,2300.8,1.08657858]
["bitfinex","ETHUSD",1770087613582,1.08615371,2301.7,2300.7,1.82524268]
["bitfinex","ETHUSD",1770087614011,1.09919775,2301.7,2300.7,1.82524268]
["bitfinex","ETHUSD",1770087614207,0.01304404,2301.6,2300.7,1.8252734]
["bitfinex","ETHUSD",1770087614410,1.09919775,2301.7,2300.7,0.73864993]
["bitfinex","ETHUSD",1770087614583,0.5587297,2301.6,2300.5,1.0866888]
["bitfinex","ETHUSD",1770087614792,0.54568566,2301.6,2300.5,4.34683152]
["bitfinex","ETHUSD",1770087614994,0.01304404,2301.5,2300.4,1.08673964]
["bitfinex","ETHUSD",1770087615201,0.01304404,2301.5,2300.6,1.08667192]
["bitfinex","ETHUSD",1770087615431,1.08629529,2301.4,2300.3,1.08781476]
["bitfinex","ETHUSD",1770087615726,1.08627744,2301.5,2300.3,1.08781476]
["bitfinex","ETHUSD",1770087615890,1.08627744,2301.5,2300.3,13.20805581]
["bitfinex","ETHUSD",1770087616292,1.09932148,2301.5,2300.3,13.20805581]
["bitfinex","ETHUSD",1770087616720,1.08627744,2301.5,2300.3,13.20805581]
["bitfinex","ETHUSD",1770087617228,1.03627744,2301.5,2300.3,13.20805581]
["bitfinex","ETHUSD",1770087617389,1.0863425,2301.3,2300.3,13.20805581]
["bitfinex","ETHUSD",1770087618011,1.0863425,2301.3,2300.3,1.08781476]
["bitfinex","ETHUSD",1770087619891,0.01304404,2301.7,2300.3,1.08781476]
["bitfinex","ETHUSD",1770087619892,1.08605934,2301.9,2300.3,13.22109985]
["bitfinex","ETHUSD",1770087620086,0.0011,2302.1,2300.5,12.7885182]
["bitfinex","ETHUSD",1770087620322,11.70639663,2302.1,2300.4,12.7885182]
["bitfinex","ETHUSD",1770087620521,1.08708042,2302.1,2300.4,13.6995182]
["bitfinex","ETHUSD",1770087620727,0.0011,2302.1,2300.7,0.2335703]
["bitfinex","ETHUSD",1770087621070,0.0011,2302.4,2301.2,12.80156224]
["bitfinex","ETHUSD",1770087621270,1.08640275,2303.6,2302.1,12.7885182]
["bitfinex","ETHUSD",1770087621416,1.08640275,2303.6,2302.2,0.911]
["bitfinex","ETHUSD",1770087621754,11.89533756,2303.4,2302.2,0.911]
["bitfinex","ETHUSD",1770087621967,1.0853992,2303.3,2302.2,1.99691513]
["bitfinex","ETHUSD",1770087622744,1.0853992,2303.3,2302.2,14.78543333]
["bitfinex","ETHUSD",1770087623842,4.34159683,2303.4,2302.2,0.911]
["bitfinex","ETHUSD",1770087623843,16.23693439,2303.4,2302.2,0.911]
["bitfinex","ETHUSD",1770087624159,11.9083816,2303.0,2301.4,13.87479215]
["bitfinex","ETHUSD",1770087624321,0.0011,2302.2,2301.1,5.25670789]
["bitfinex","ETHUSD",1770087624519,0.0011,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1770087624785,0.0011,2302.2,2301.3,1.08633811]
["bitfinex","ETHUSD",1770087625277,0.0011,2302.2,2301.9,1.08601227]
["bitfinex","ETHUSD",1770087625427,0.0011,2302.4,2301.8,1.08607565]
["bitfinex","ETHUSD",1770087625629,0.0011,2302.4,2301.4,12.80156224]
["bitfinex","ETHUSD",1770087625829,1.08544633,2303.2,2301.7,4.34452661]
["bitfinex","ETHUSD",1770087626045,1.08544633,2303.2,2301.8,0.911]
["bitfinex","ETHUSD",1770087626541,1.08544633,2303.2,2301.9,12.7885182]
["bitfinex","ETHUSD",1770087627619,1.07675747,2303.2,2301.9,12.7885182]
["bitfinex","ETHUSD",1770087627920,1.07675747,2303.2,2301.4,1.08626926]
["bitfinex","ETHUSD",1770087627921,11.9083816,2302.9,2301.4,1.08626926]
["bitfinex","ETHUSD",1770087628125,11.9083816,2302.9,2301.5,1.08624496]
["bitfinex","ETHUSD",1770087628126,1.19083816,2302.8,2301.5,1.08624496]
["bitfinex","ETHUSD",1770087628318,1.19083816,2302.8,2301.4,1.99726452]
["bitfinex","ETHUSD",1770087628568,0.01304404,2302.3,2300.6,12.7885182]
["bitfinex","ETHUSD",1770087628770,11.9083816,2302.1,2300.5,1.08669491]
["bitfinex","ETHUSD",1770087628933,13.08748012,2302.0,2300.5,1.08671455]
["bitfinex","ETHUSD",1770087629133,13.08748012,2302.0,2300.6,1.08664825]
["bitfinex","ETHUSD",1770087629362,13.08748012,2302.0,2300.7,1.08662426]
["bitfinex","ETHUSD",1770087629560,13.08748012,2302.0,2300.6,1.08663644]
["bitfinex","ETHUSD",1770087629793,13.08748012,2302.0,2300.8,1.08657674]
["bitfinex","ETHUSD",1770087629794,1.19214256,2302.0,2300.8,1.08657674]
["bitfinex","ETHUSD",1770087629974,1.18827065,2302.3,2300.5,13.87523847]
["bitfinex","ETHUSD",1770087630135,12.98120821,2302.3,2300.6,0.01304404]
["bitfinex","ETHUSD",1770087630340,11.89533756,2302.1,2300.5,1.08672027]
["bitfinex","ETHUSD",1770087630540,1.08587065,2302.3,2300.7,12.80156224]
["bitfinex","ETHUSD",1770087631373,12.98120821,2302.3,2300.5,1.08672027]
["bitfinex","ETHUSD",1770087631562,12.98120821,2302.3,2300.6,0.63578218]
["bitfinex","ETHUSD",1770087631563,1.82487349,2302.2,2300.6,0.63578218]
["bitfinex","ETHUSD",1770087631772,11.9083816,2301.8,2300.3,0.001]
["bitfinex","ETHUSD",1770087632080,13.09702969,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1770087632778,1.08624809,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1770087633139,13.72021105,2302.2,2300.3,12.7895182]
["bitfinex","ETHUSD",1770087633487,2.91082041,2302.2,2300.9,0.01304404]
["bitfinex","ETHUSD",1770087633689,1.08577633,2302.5,2300.9,13.71256224]
["bitfinex","ETHUSD",1770087633857,12.98111389,2302.5,2301.0,1.08648413]
["bitfinex","ETHUSD",1770087634182,1.08577633,2302.5,2301.0,13.88804637]
["bitfinex","ETHUSD",1770087634480,1.08568202,2302.7,2301.3,0.01304404]
["bitfinex","ETHUSD",1770087635186,5.53355865,2302.8,2301.6,12.80156224]
["bitfinex","ETHUSD",1770087635187,2.27648012,2302.8,2301.6,12.80156224]
["bitfinex","ETHUSD",1770087635357,5.96666732,2303.3,2301.6,12.80156224]
["bitfinex","ETHUSD",1770087635358,1.08544633,2303.2,2301.9,0.01304404]
["bitfinex","ETHUSD",1770087635547,2.710424,2303.3,2301.9,12.80156224]
["bitfinex","ETHUSD",1770087635747,1.08542616,2303.3,2302.0,12.80156224]
["bitfinex","ETHUSD",1770087635950,0.0011,2303.4,2302.1,1.08596498]
["bitfinex","ETHUSD",1770087636157,0.0011,2303.4,2302.1,13.88752722]
["bitfinex","ETHUSD",1770087636678,0.0011,2303.4,2302.1,1.08596498]
["bitfinex","ETHUSD",1770087636880,0.0011,2303.4,2302.0,1.085978]
["bitfinex","ETHUSD",1770087637190,0.0011,2303.4,2302.1,0.54300443]
["bitfinex","ETHUSD",1770087637191,1.82591065,2303.4,2302.1,0.54300443]
["bitfinex","ETHUSD",1770087637862,1.82591065,2303.4,2302.2,0.01304404]
["bitfinex","ETHUSD",1770087638210,0.0011,2303.2,2302.1,0.54300443]
["bitfinex","ETHUSD",1770087638507,0.0011,2303.2,2302.1,1.08595815]
["bitfinex","ETHUSD",1770087638704,0.0011,2303.2,2301.9,1.08603828]
["bitfinex","ETHUSD",1770087638990,0.0011,2303.2,2302.0,1.08600553]
["bitfinex","ETHUSD",1770087639221,0.0011,2303.2,2301.8,1.0860866]
["bitfinex","ETHUSD",1770087639489,0.0011,2303.2,2302.0,1.08601112]
["bitfinex","ETHUSD",1770087639690,0.0011,2303.2,2301.6,17.13329161]
["bitfinex","ETHUSD",1770087639691,0.5440196,2303.2,2301.9,1.08605253]
["bitfinex","ETHUSD",1770087640080,0.5440196,2303.2,2301.8,4.34438499]
["bitfinex","ETHUSD",1770087640081,11.89533756,2303.0,2301.4,0.001]
["bitfinex","ETHUSD",1770087640392,11.89533756,2303.0,2301.5,1.08622622]
["bitfinex","ETHUSD",1770087641095,11.89533756,2303.0,2301.6,1.08619574]
["bitfinex","ETHUSD",1770087641392,13.19342066,2302.9,2301.5,1.08624034]
["bitfinex","ETHUSD",1770087641598,13.19342066,2302.9,2301.6,1.08619313]
["bitfinex","ETHUSD",1770087642393,13.19342066,2302.9,2301.2,4.35858797]
["bitfinex","ETHUSD",1770087642394,0.01304404,2301.5,2300.3,1.08780851]
["bitfinex","ETHUSD",1770087642596,0.01304404,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1770087642770,0.01304404,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1770087643289,11.89533756,2301.4,2300.3,1.08681152]
["bitfinex","ETHUSD",1770087643453,1.2038822,2301.3,2300.1,1.08690872]
["bitfinex","ETHUSD",1770087643657,1.2038822,2301.3,2300.0,1.08792663]
["bitfinex","ETHUSD",1770087643857,1.19083816,2301.3,2300.3,1.08678587]
["bitfinex","ETHUSD",1770087644057,0.11544404,2301.6,2300.1,1.08687309]
["bitfinex","ETHUSD",1770087644305,0.01304404,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1770087645071,1.08629529,2301.4,2300.0,0.001]
["bitfinex","ETHUSD",1770087645600,1.08629529,2301.4,2300.0,12.7895182]
["bitfinex","ETHUSD",1770087645960,4.3572691,2302.0,2300.2,12.7885182]
["bitfinex","ETHUSD",1770087645961,1.08615371,2301.7,2300.2,12.7885182]
["bitfinex","ETHUSD",1770087646163,1.08624809,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1770087646904,1.62927747,2301.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1770087647797,1.08615371,2301.7,2300.4,12.80156224]
["bitfinex","ETHUSD",1770087647978,1.21641063,2302.2,2300.4,12.80156224]
["bitfinex","ETHUSD",1770087648296,1.21641063,2302.2,2300.7,12.7885182]
["bitfinex","ETHUSD",1770087648297,1.08596498,2302.1,2300.7,12.7885182]
["bitfinex","ETHUSD",1770087648700,1.08596498,2302.1,2300.8,1.08657858]
["bitfinex","ETHUSD",1770087648986,1.08596498,2302.1,2300.0,0.001]
["bitfinex","ETHUSD",1770087648987,11.89533756,2301.7,2300.0,0.001]
["bitfinex","ETHUSD",1770087649188,0.01304404,2301.5,2300.0,0.001]
["bitfinex","ETHUSD",1770087649480,0.66461404,2302.0,2300.7,1.08661456]
["bitfinex","ETHUSD",1770087650088,0.66461404,2302.0,2300.7,1.08662229]
["bitfinex","ETHUSD",1770087650267,1.36589606,2301.9,2300.7,1.62995962]
["bitfinex","ETHUSD",1770087651557,1.08610652,2301.8,2300.7,1.62995962]
["bitfinex","ETHUSD",1770087651876,1.08610652,2301.8,2300.7,1.08662281]
["bitfinex","ETHUSD",1770087652197,1.08610652,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770087655604,4.34439449,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770087655762,16.89112029,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770087656671,0.01304404,2300.3,2300.0,0.001]
["bitfinex","ETHUSD",1770087657117,0.01304404,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770087657403,0.01304404,2299.8,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087657607,1.08724014,2299.4,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087658273,0.01304404,2299.6,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087658476,0.01304773,2299.5,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087658681,0.01304773,2299.6,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087658865,0.01304773,2299.5,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087659066,0.01304773,2299.6,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087660003,1.10024059,2299.5,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087660209,1.09995699,2300.1,2299.1,0.1139106]
["bitfinex","ETHUSD",1770087660367,0.01304773,2299.6,2298.7,1.08757033]
["bitfinex","ETHUSD",1770087660563,0.01304773,2299.5,2298.5,1.08763936]
["bitfinex","ETHUSD",1770087660808,0.01304773,2299.5,2298.4,4.3508043]
["bitfinex","ETHUSD",1770087660809,0.01304773,2299.4,2298.6,1.08761113]
["bitfinex","ETHUSD",1770087661307,1.08690926,2300.1,2298.5,12.10262817]
["bitfinex","ETHUSD",1770087661603,0.54475955,2300.0,2299.1,1.08736679]
["bitfinex","ETHUSD",1770087661767,0.54475955,2300.0,2299.1,1.08738038]
["bitfinex","ETHUSD",1770087661968,1.08700378,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1770087662312,1.09972219,2300.6,2298.8,12.10262817]
["bitfinex","ETHUSD",1770087662495,0.54594635,2300.5,2299.0,12.838999]
["bitfinex","ETHUSD",1770087662673,4.35883488,2301.1,2299.0,12.838999]
["bitfinex","ETHUSD",1770087662872,0.01304915,2301.0,2299.0,12.85204815]
["bitfinex","ETHUSD",1770087663287,1.13916984,2301.3,2299.4,12.85204815]
["bitfinex","ETHUSD",1770087663485,1.13916984,2301.3,2300.0,12.838999]
["bitfinex","ETHUSD",1770087663683,1.13916984,2301.3,2300.2,12.838999]
["bitfinex","ETHUSD",1770087664198,1.13916984,2301.3,2300.3,13.92581376]
["bitfinex","ETHUSD",1770087664491,4.34429912,2301.9,2300.3,13.92581376]
["bitfinex","ETHUSD",1770087664895,0.911,2302.6,2300.3,13.92581376]
["bitfinex","ETHUSD",1770087665065,21.64538468,2302.9,2301.5,12.838999]
["bitfinex","ETHUSD",1770087665066,0.10391378,2302.9,2301.5,12.838999]
["bitfinex","ETHUSD",1770087665270,1.18950721,2302.9,2301.6,0.911]
["bitfinex","ETHUSD",1770087665471,0.10391378,2302.9,2301.6,13.749999]
["bitfinex","ETHUSD",1770087665773,0.01304915,2302.6,2300.9,0.911]
["bitfinex","ETHUSD",1770087665972,1.18950235,2302.9,2301.0,0.01304915]
["bitfinex","ETHUSD",1770087666197,0.01304915,2302.6,2301.1,1.08643692]
["bitfinex","ETHUSD",1770087666925,0.01304915,2302.7,2301.1,13.92543592]
["bitfinex","ETHUSD",1770087667085,1.19060235,2302.9,2301.1,13.92543592]
["bitfinex","ETHUSD",1770087667402,0.01304915,2302.7,2301.1,13.92543592]
["bitfinex","ETHUSD",1770087667601,0.01304915,2302.1,2300.6,12.838999]
["bitfinex","ETHUSD",1770087667804,0.01304915,2302.1,2301.0,1.08647903]
["bitfinex","ETHUSD",1770087668005,0.01304915,2302.0,2301.0,1.08648156]
["bitfinex","ETHUSD",1770087668200,1.08605934,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1770087668400,1.63168939,2301.9,2300.9,0.63438929]
["bitfinex","ETHUSD",1770087668702,1.63168939,2301.9,2300.5,1.08669087]
["bitfinex","ETHUSD",1770087668703,0.01304915,2301.6,2300.5,1.08669087]
["bitfinex","ETHUSD",1770087668882,1.64473854,2301.9,2300.7,1.08661677]
["bitfinex","ETHUSD",1770087669202,0.01304915,2301.8,2300.7,1.08661677]
["bitfinex","ETHUSD",1770087669592,0.54563005,2301.9,2300.7,1.08661677]
["bitfinex","ETHUSD",1770087670098,1.08610652,2301.8,2300.6,4.34667638]
["bitfinex","ETHUSD",1770087670503,1.08610652,2301.8,2300.6,5.25767638]
["bitfinex","ETHUSD",1770087670699,1.08604413,2302.0,2300.7,12.838999]
["bitfinex","ETHUSD",1770087670899,4.35606428,2302.6,2300.7,12.85204815]
["bitfinex","ETHUSD",1770087671102,0.01304915,2302.5,2300.7,12.85204815]
["bitfinex","ETHUSD",1770087671303,0.54678918,2302.5,2300.9,12.85204815]
["bitfinex","ETHUSD",1770087672401,1.63259669,2302.5,2301.0,13.92548313]
["bitfinex","ETHUSD",1770087673005,1.08580751,2302.5,2301.0,13.93853228]
["bitfinex","ETHUSD",1770087674177,1.08563487,2302.8,2301.0,13.93853228]
["bitfinex","ETHUSD",1770087674577,0.01304915,2302.7,2301.0,13.93853228]
["bitfinex","ETHUSD",1770087675685,1.08563487,2302.8,2301.0,13.93853228]
["bitfinex","ETHUSD",1770087675886,1.65204056,2302.8,2301.3,12.838999]
["bitfinex","ETHUSD",1770087676090,1.65204056,2302.8,2301.4,0.911]
["bitfinex","ETHUSD",1770087676485,1.63899141,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1770087676998,1.63899141,2302.8,2301.5,13.92524709]
["bitfinex","ETHUSD",1770087677688,1.63899141,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1770087677891,1.65204056,2302.8,2301.5,1.08624809]
["bitfinex","ETHUSD",1770087678411,0.0011,2302.4,2301.5,1.08624809]
["bitfinex","ETHUSD",1770087681793,0.0011,2302.6,2301.5,13.72632508]
["bitfinex","ETHUSD",1770087682712,0.0011,2302.9,2302.0,12.64007699]
["bitfinex","ETHUSD",1770087682911,0.0011,2303.2,2302.1,13.55107699]
["bitfinex","ETHUSD",1770087683383,0.0011,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1770087684197,0.0011,2303.2,2302.2,13.7259948]
["bitfinex","ETHUSD",1770087685293,0.0011,2303.4,2302.5,12.64007699]
["bitfinex","ETHUSD",1770087685499,0.0011,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1770087687726,1.09698027,2304.2,2302.6,1.08572917]
["bitfinex","ETHUSD",1770087688517,1.09698027,2304.2,2302.7,0.911]
["bitfinex","ETHUSD",1770087689114,0.01304915,2304.1,2302.7,0.911]
["bitfinex","ETHUSD",1770087689518,0.01304915,2304.1,2302.7,13.55107699]
["bitfinex","ETHUSD",1770087689705,1.09698027,2304.2,2302.8,1.08563487]
["bitfinex","ETHUSD",1770087690020,0.01304915,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1770087690320,13.2639818,2304.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1770087690922,13.2639818,2304.1,2302.7,1.9966508]
["bitfinex","ETHUSD",1770087691101,0.01304915,2304.0,2302.7,1.9966508]
["bitfinex","ETHUSD",1770087691301,0.54499305,2304.1,2302.7,1.9966508]
["bitfinex","ETHUSD",1770087691612,0.5580422,2304.1,2302.7,1.9966508]
["bitfinex","ETHUSD",1770087691797,1.08506944,2304.0,2302.7,14.63672779]
["bitfinex","ETHUSD",1770087692918,1.08616944,2304.0,2302.7,14.63672779]
["bitfinex","ETHUSD",1770087693123,1.08616944,2304.0,2302.7,1.9966508]
["bitfinex","ETHUSD",1770087693420,0.01304915,2303.5,2302.3,13.55007699]
["bitfinex","ETHUSD",1770087693721,0.01304915,2303.3,2302.3,1.08584473]
["bitfinex","ETHUSD",1770087693904,1.08544633,2303.2,2302.3,1.08584473]
["bitfinex","ETHUSD",1770087695923,12.71898875,2303.3,2302.2,1.99591023]
["bitfinex","ETHUSD",1770087696219,1.70604043,2303.2,2302.2,1.99591023]
["bitfinex","ETHUSD",1770087696897,4.34141558,2303.4,2302.2,1.99591023]
["bitfinex","ETHUSD",1770087698022,4.34141558,2303.4,2302.2,14.63598722]
["bitfinex","ETHUSD",1770087698922,0.01304915,2303.8,2302.2,14.63598722]
["bitfinex","ETHUSD",1770087698923,0.59844894,2303.9,2302.2,14.63598722]
["bitfinex","ETHUSD",1770087699104,4.34084299,2303.8,2302.2,14.64903637]
["bitfinex","ETHUSD",1770087699305,4.34084299,2303.8,2302.4,12.64007699]
["bitfinex","ETHUSD",1770087700123,4.34084299,2303.8,2302.5,13.72585332]
["bitfinex","ETHUSD",1770087701924,4.35389214,2303.8,2302.5,13.72585332]
["bitfinex","ETHUSD",1770087702223,4.34084299,2303.8,2302.3,16.98355755]
["bitfinex","ETHUSD",1770087703592,0.01304915,2303.5,2302.3,1.08587065]
["bitfinex","ETHUSD",1770087703827,0.01304915,2303.5,2302.4,0.91]
["bitfinex","ETHUSD",1770087704206,12.71898875,2303.5,2302.4,0.91]
["bitfinex","ETHUSD",1770087704620,1.08535208,2303.4,2302.4,1.99579307]
["bitfinex","ETHUSD",1770087705601,1.08535208,2303.4,2302.4,1.99679307]
["bitfinex","ETHUSD",1770087705806,1.08535208,2303.4,2302.5,0.63402415]
["bitfinex","ETHUSD",1770087706935,4.34140835,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1770087709937,4.34140835,2303.6,2302.5,0.63402415]
["bitfinex","ETHUSD",1770087710111,0.01304915,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1770087710314,12.7059396,2303.5,2302.5,1.08577261]
["bitfinex","ETHUSD",1770087710709,4.34140835,2303.6,2302.5,1.08577261]
["bitfinex","ETHUSD",1770087711332,4.34140835,2303.6,2302.4,0.001]
["bitfinex","ETHUSD",1770087711526,2.07258777,2303.5,2302.4,0.63505387]
["bitfinex","ETHUSD",1770087713639,1.08535208,2303.4,2302.4,1.72083502]
["bitfinex","ETHUSD",1770087713811,1.08535208,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1770087713812,0.01304915,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1770087714138,0.01304915,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1770087714515,1.08535208,2303.4,2302.4,1.08680769]
["bitfinex","ETHUSD",1770087715546,1.09840123,2303.4,2302.4,1.08680769]
["bitfinex","ETHUSD",1770087715744,1.08544633,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1770087718833,1.08544633,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770087719343,12.00707219,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770087720346,0.01304915,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770087720520,1.09849548,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1770087720719,0.62058746,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770087720915,0.62058746,2303.1,2301.5,0.001]
["bitfinex","ETHUSD",1770087720916,11.99402304,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1770087721117,0.01304915,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1770087721349,0.01304915,2301.9,2300.5,0.001]
["bitfinex","ETHUSD",1770087721350,0.01304915,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770087721537,0.01304915,2301.7,2300.5,1.0877191]
["bitfinex","ETHUSD",1770087721739,1.2163662,2301.7,2300.6,0.54346002]
["bitfinex","ETHUSD",1770087722374,1.2163662,2301.7,2300.6,12.53463927]
["bitfinex","ETHUSD",1770087722375,1.20331705,2301.7,2300.6,12.53463927]
["bitfinex","ETHUSD",1770087722531,1.08610652,2301.8,2300.6,1.63009856]
["bitfinex","ETHUSD",1770087722861,1.09915567,2301.8,2300.6,1.63009856]
["bitfinex","ETHUSD",1770087723019,1.08610652,2301.8,2300.6,1.63009856]
["bitfinex","ETHUSD",1770087723551,12.00707219,2301.7,2300.5,1.08771671]
["bitfinex","ETHUSD",1770087723939,12.00707219,2301.7,2300.6,1.08667279]
["bitfinex","ETHUSD",1770087724146,11.99402304,2301.7,2300.6,1.08667279]
["bitfinex","ETHUSD",1770087724334,1.08610652,2301.8,2300.6,1.08667279]
["bitfinex","ETHUSD",1770087726032,13.09317871,2301.8,2300.5,1.08768382]
["bitfinex","ETHUSD",1770087726238,1.8360654,2301.7,2300.5,1.08768382]
["bitfinex","ETHUSD",1770087726554,12.00707219,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770087727230,0.01304915,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770087727427,0.01304915,2301.1,2299.9,1.08700378]
["bitfinex","ETHUSD",1770087727825,1.0863897,2301.2,2299.9,13.07818303]
["bitfinex","ETHUSD",1770087728031,3.35464274,2301.2,2299.9,13.07818303]
["bitfinex","ETHUSD",1770087728231,1.0863897,2301.2,2299.9,13.07818303]
["bitfinex","ETHUSD",1770087729134,1.99737531,2301.3,2299.9,13.09123218]
["bitfinex","ETHUSD",1770087729334,1.99737531,2301.3,2300.1,11.99117925]
["bitfinex","ETHUSD",1770087729555,1.99737531,2301.3,2300.0,0.911]
["bitfinex","ETHUSD",1770087730131,1.99737531,2301.3,2300.0,12.90217925]
["bitfinex","ETHUSD",1770087730354,0.63429341,2301.2,2300.0,12.90217925]
["bitfinex","ETHUSD",1770087730555,0.63429341,2301.2,2299.9,1.08700378]
["bitfinex","ETHUSD",1770087730741,12.62831645,2301.2,2299.9,1.08700378]
["bitfinex","ETHUSD",1770087731058,12.62831645,2301.2,2300.2,0.001]
["bitfinex","ETHUSD",1770087731244,1.08643692,2301.1,2300.2,0.001]
["bitfinex","ETHUSD",1770087731561,0.6066478,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1770087732645,12.60067084,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1770087732956,12.60067084,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770087732957,0.01304915,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1770087733458,1.08667304,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1770087733884,1.09972219,2300.6,2299.5,0.003]
["bitfinex","ETHUSD",1770087734161,0.01304915,2300.3,2299.5,0.003]
["bitfinex","ETHUSD",1770087734753,0.01304915,2300.3,2299.1,1.0873682]
["bitfinex","ETHUSD",1770087734754,0.01304915,2300.0,2299.1,1.0873682]
["bitfinex","ETHUSD",1770087735471,1.08686201,2300.2,2299.0,11.99217925]
["bitfinex","ETHUSD",1770087735678,1.08682364,2300.3,2299.0,11.99217925]
["bitfinex","ETHUSD",1770087736682,0.01304915,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1770087736837,0.01304915,2300.2,2299.0,0.001]
["bitfinex","ETHUSD",1770087737041,1.74671178,2300.2,2299.0,11.99217925]
["bitfinex","ETHUSD",1770087737237,1.74671178,2300.2,2299.0,4.35052807]
["bitfinex","ETHUSD",1770087737467,0.911,2300.5,2299.1,13.07856126]
["bitfinex","ETHUSD",1770087737674,1.99772998,2300.5,2299.1,13.07856126]
["bitfinex","ETHUSD",1770087737875,4.34617983,2300.9,2299.1,13.07856126]
["bitfinex","ETHUSD",1770087738064,0.01304915,2300.8,2299.1,13.07856126]
["bitfinex","ETHUSD",1770087738247,0.01304915,2300.7,2299.1,13.07856126]
["bitfinex","ETHUSD",1770087738454,0.01304915,2300.7,2299.2,11.99117925]
["bitfinex","ETHUSD",1770087738844,0.01304915,2300.8,2299.2,11.99117925]
["bitfinex","ETHUSD",1770087739044,0.01304915,2300.7,2299.2,11.99117925]
["bitfinex","ETHUSD",1770087739446,1.7062283,2301.0,2299.4,11.99117925]
["bitfinex","ETHUSD",1770087739447,1.08667304,2300.6,2299.4,11.99117925]
["bitfinex","ETHUSD",1770087739887,0.01304915,2300.9,2299.4,12.90217925]
["bitfinex","ETHUSD",1770087740070,1.08655921,2300.9,2299.4,12.90217925]
["bitfinex","ETHUSD",1770087740951,4.35861331,2301.2,2299.4,12.9152284]
["bitfinex","ETHUSD",1770087740952,0.01304915,2301.2,2299.4,12.9152284]
["bitfinex","ETHUSD",1770087741158,0.01304915,2301.2,2299.4,12.90217925]
["bitfinex","ETHUSD",1770087741159,0.01304915,2301.0,2299.4,12.90217925]
["bitfinex","ETHUSD",1770087741358,0.01304915,2301.1,2299.4,12.90217925]
["bitfinex","ETHUSD",1770087741761,1.09953328,2301.0,2299.6,12.07284614]
["bitfinex","ETHUSD",1770087741960,0.5458519,2300.9,2299.6,12.07284614]
["bitfinex","ETHUSD",1770087742675,0.01304915,2300.5,2299.4,1.08720535]
["bitfinex","ETHUSD",1770087742878,0.01304915,2300.6,2299.4,1.08720535]
["bitfinex","ETHUSD",1770087743079,0.01304915,2300.5,2299.4,1.08720535]
["bitfinex","ETHUSD",1770087744188,11.97849562,2299.3,2297.1,0.09020693]
["bitfinex","ETHUSD",1770087744397,11.97849562,2299.3,2296.0,1.08880763]
["bitfinex","ETHUSD",1770087744398,0.01304915,2297.0,2296.0,1.08880763]
["bitfinex","ETHUSD",1770087744702,0.01075715,2297.2,2295.6,16.42885041]
["bitfinex","ETHUSD",1770087744703,0.01304915,2296.3,2295.6,1.08902799]
["bitfinex","ETHUSD",1770087744981,0.01304915,2296.5,2295.8,4.35573819]
["bitfinex","ETHUSD",1770087744982,0.65664409,2296.5,2295.8,4.35573819]
["bitfinex","ETHUSD",1770087745168,0.65664409,2296.5,2295.3,12.08589529]
["bitfinex","ETHUSD",1770087745169,0.01306534,2296.8,2295.0,1.111]
["bitfinex","ETHUSD",1770087745370,0.01306534,2296.8,2295.4,1.08912937]
["bitfinex","ETHUSD",1770087745371,0.01306534,2296.6,2295.4,1.08912937]
["bitfinex","ETHUSD",1770087745682,0.01306534,2296.6,2294.4,16.02957821]
["bitfinex","ETHUSD",1770087745683,0.01306534,2296.6,2294.4,0.1139106]
["bitfinex","ETHUSD",1770087745684,11.99156096,2295.9,2294.4,0.1139106]
["bitfinex","ETHUSD",1770087745863,0.01306534,2296.3,2294.4,0.1139106]
["bitfinex","ETHUSD",1770087745864,11.97849562,2296.4,2294.8,0.01306534]
["bitfinex","ETHUSD",1770087746066,12.99451253,2296.3,2294.6,1.08951451]
["bitfinex","ETHUSD",1770087746370,4.81995044,2296.4,2294.8,12.07284614]
["bitfinex","ETHUSD",1770087746575,4.81995044,2296.4,2292.3,1.09060768]
["bitfinex","ETHUSD",1770087746576,11.40990405,2294.2,2292.3,1.09060768]
["bitfinex","ETHUSD",1770087746879,15.91566761,2295.1,2292.3,1.09060768]
["bitfinex","ETHUSD",1770087746880,11.40990405,2295.2,2293.9,0.01306847]
["bitfinex","ETHUSD",1770087747080,11.40990405,2295.2,2293.1,0.01306847]
["bitfinex","ETHUSD",1770087747081,12.32090405,2295.2,2294.1,0.01307445]
["bitfinex","ETHUSD",1770087747280,11.53931639,2296.3,2294.9,0.01307445]
["bitfinex","ETHUSD",1770087747480,4.80688197,2296.4,2293.1,12.07284614]
["bitfinex","ETHUSD",1770087747481,15.91566761,2295.3,2293.1,12.07284614]
["bitfinex","ETHUSD",1770087747683,0.01307445,2295.8,2293.8,0.01307445]
["bitfinex","ETHUSD",1770087747684,23.38604039,2295.6,2293.8,0.01307445]
["bitfinex","ETHUSD",1770087747861,0.912,2295.5,2293.8,0.01307445]
["bitfinex","ETHUSD",1770087748063,12.62849863,2295.3,2293.7,0.01307445]
["bitfinex","ETHUSD",1770087748483,12.62849863,2295.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770087748663,1.24513164,2295.4,2294.2,0.01307445]
["bitfinex","ETHUSD",1770087748863,0.912,2295.4,2293.2,0.01307445]
["bitfinex","ETHUSD",1770087749062,11.53931639,2295.9,2293.2,0.01307445]
["bitfinex","ETHUSD",1770087749063,1.63461984,2296.2,2295.0,0.01307445]
["bitfinex","ETHUSD",1770087749378,4.80688926,2296.4,2294.9,0.01307445]
["bitfinex","ETHUSD",1770087749579,4.80688926,2296.4,2294.8,0.01307445]
["bitfinex","ETHUSD",1770087749781,4.80688926,2296.4,2294.9,0.01307445]
["bitfinex","ETHUSD",1770087749983,4.80688926,2296.4,2294.8,0.01307445]
["bitfinex","ETHUSD",1770087750286,10.169518,2296.1,2294.2,1.08969084]
["bitfinex","ETHUSD",1770087750581,11.64171639,2295.9,2294.1,1.08973687]
["bitfinex","ETHUSD",1770087750782,11.64171639,2295.9,2294.1,0.01307445]
["bitfinex","ETHUSD",1770087750783,0.1024,2295.7,2294.1,0.01307445]
["bitfinex","ETHUSD",1770087750981,0.80690237,2295.6,2293.9,1.08981245]
["bitfinex","ETHUSD",1770087751183,0.1024,2295.6,2294.3,1.08965341]
["bitfinex","ETHUSD",1770087751362,1.0144,2295.6,2294.4,1.08960226]
["bitfinex","ETHUSD",1770087751561,0.71757682,2296.1,2294.4,0.54483959]
["bitfinex","ETHUSD",1770087751763,0.912,2296.0,2294.7,1.08945251]
["bitfinex","ETHUSD",1770087751993,1.08875533,2296.2,2294.7,1.08945251]
["bitfinex","ETHUSD",1770087752162,2.00075533,2296.2,2294.6,4.37094258]
["bitfinex","ETHUSD",1770087752356,0.1024,2296.1,2294.5,1.08955388]
["bitfinex","ETHUSD",1770087752758,4.19662937,2296.0,2294.4,1.08960299]
["bitfinex","ETHUSD",1770087752992,0.01307445,2295.8,2294.4,1.08960676]
["bitfinex","ETHUSD",1770087753194,11.53931639,2296.0,2294.5,1.0895524]
["bitfinex","ETHUSD",1770087753485,0.1024,2295.9,2294.1,0.01307445]
["bitfinex","ETHUSD",1770087753695,0.11547445,2295.9,2294.3,1.08965615]
["bitfinex","ETHUSD",1770087753996,7.94172245,2295.8,2294.2,1.08968033]
["bitfinex","ETHUSD",1770087754194,1.0890399,2295.6,2293.8,1.08989449]
["bitfinex","ETHUSD",1770087754363,1.0890399,2295.6,2293.9,12.08592059]
["bitfinex","ETHUSD",1770087755290,1.0890399,2295.6,2293.9,12.07284614]
["bitfinex","ETHUSD",1770087755461,1.0890399,2295.6,2294.0,0.01307445]
["bitfinex","ETHUSD",1770087755663,0.62509192,2295.5,2294.0,1.33327085]
["bitfinex","ETHUSD",1770087756062,0.62509192,2295.5,2294.0,13.40611699]
["bitfinex","ETHUSD",1770087756291,1.08913479,2295.4,2294.1,1.08975197]
["bitfinex","ETHUSD",1770087757194,1.71420582,2295.5,2294.2,0.01307445]
["bitfinex","ETHUSD",1770087757694,0.62509192,2295.5,2294.5,0.01307445]
["bitfinex","ETHUSD",1770087757894,12.62811914,2296.1,2294.3,12.07284614]
["bitfinex","ETHUSD",1770087758063,12.62811914,2296.1,2294.1,1.10282642]
["bitfinex","ETHUSD",1770087758265,12.62811914,2296.1,2294.3,1.08965697]
["bitfinex","ETHUSD",1770087758968,11.65479084,2296.0,2294.3,1.08965697]
["bitfinex","ETHUSD",1770087759170,0.01307445,2295.6,2294.3,1.08965697]
["bitfinex","ETHUSD",1770087759377,11.55239084,2295.7,2294.3,1.63458546]
["bitfinex","ETHUSD",1770087759577,11.55239084,2295.7,2294.0,0.001]
["bitfinex","ETHUSD",1770087759578,0.01307445,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1770087759785,0.92607445,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1770087760098,0.70450237,2295.1,2294.1,1.08972825]
["bitfinex","ETHUSD",1770087760267,0.1024,2295.4,2293.7,1.10296894]
["bitfinex","ETHUSD",1770087760595,0.1024,2295.4,2294.3,0.01307445]
["bitfinex","ETHUSD",1770087760596,0.55478367,2295.4,2294.3,0.01307445]
["bitfinex","ETHUSD",1770087760795,0.55478367,2295.4,2294.5,0.01307445]
["bitfinex","ETHUSD",1770087761168,13.66256553,2296.3,2294.5,0.01307445]
["bitfinex","ETHUSD",1770087761169,0.1024,2296.1,2294.7,0.01307445]
["bitfinex","ETHUSD",1770087761594,0.1024,2296.1,2294.9,0.01307445]
["bitfinex","ETHUSD",1770087761799,1.08875533,2296.2,2294.5,12.07284614]
["bitfinex","ETHUSD",1770087762097,1.08875533,2296.2,2295.1,0.01307445]
["bitfinex","ETHUSD",1770087762294,1.08875533,2296.2,2295.2,1.08922969]
["bitfinex","ETHUSD",1770087762498,0.75136858,2296.1,2295.2,1.08922969]
["bitfinex","ETHUSD",1770087762672,1.0887235,2296.3,2295.3,0.01307445]
["bitfinex","ETHUSD",1770087763067,1.0887235,2296.3,2295.0,4.36999323]
["bitfinex","ETHUSD",1770087763068,1.0887235,2296.3,2295.0,1.10236437]
["bitfinex","ETHUSD",1770087763373,1.0887235,2296.3,2295.0,1.08929775]
["bitfinex","ETHUSD",1770087763691,1.0887235,2296.3,2295.0,1.08932185]
["bitfinex","ETHUSD",1770087764085,1.0887235,2296.3,2295.1,1.08926448]
["bitfinex","ETHUSD",1770087764291,1.08880275,2296.1,2295.0,4.35727093]
["bitfinex","ETHUSD",1770087764487,1.08880275,2296.1,2295.0,4.37034538]
["bitfinex","ETHUSD",1770087764800,2.00496783,2296.2,2295.3,0.01307445]
["bitfinex","ETHUSD",1770087765099,3.71820798,2296.4,2295.6,0.01307445]
["bitfinex","ETHUSD",1770087765406,5.26536443,2297.8,2296.2,0.01307445]
["bitfinex","ETHUSD",1770087765775,5.26536443,2297.8,2296.3,0.01307445]
["bitfinex","ETHUSD",1770087765976,0.63533616,2297.7,2296.3,0.01307445]
["bitfinex","ETHUSD",1770087766193,0.63533616,2297.7,2296.1,0.01307445]
["bitfinex","ETHUSD",1770087766389,1.08809192,2297.6,2296.2,1.08875533]
["bitfinex","ETHUSD",1770087766590,1.08809192,2297.6,2296.4,0.01307445]
["bitfinex","ETHUSD",1770087766895,1.08809192,2297.6,2296.2,12.07284614]
["bitfinex","ETHUSD",1770087767206,1.08809192,2297.6,2295.4,12.08592059]
["bitfinex","ETHUSD",1770087767207,0.01307445,2297.4,2295.4,12.08592059]
["bitfinex","ETHUSD",1770087767428,0.01307445,2297.4,2295.7,1.08896748]
["bitfinex","ETHUSD",1770087767572,0.01307445,2297.4,2295.6,0.01307445]
["bitfinex","ETHUSD",1770087767772,0.01307445,2297.3,2295.5,1.08905147]
["bitfinex","ETHUSD",1770087768101,0.01307445,2297.1,2295.1,5.27921335]
["bitfinex","ETHUSD",1770087768301,11.99157007,2297.3,2295.8,1.08894299]
["bitfinex","ETHUSD",1770087768302,11.97849562,2297.3,2295.8,1.08894299]
["bitfinex","ETHUSD",1770087768503,2.00128138,2297.2,2295.6,1.08900951]
["bitfinex","ETHUSD",1770087769198,2.00128138,2297.2,2295.6,1.10208396]
["bitfinex","ETHUSD",1770087769812,2.00128138,2297.2,2295.8,0.01307445]
["bitfinex","ETHUSD",1770087770272,1.08828138,2297.2,2295.9,0.01307445]
["bitfinex","ETHUSD",1770087770472,1.08837614,2297.0,2296.3,0.01307445]
["bitfinex","ETHUSD",1770087770674,1.08837614,2297.0,2295.9,12.95490081]
["bitfinex","ETHUSD",1770087770675,1.08837614,2297.0,2295.9,12.94182636]
["bitfinex","ETHUSD",1770087770900,1.08837614,2297.0,2296.1,0.01307445]
["bitfinex","ETHUSD",1770087771090,1.08837614,2297.0,2295.9,1.08889001]
["bitfinex","ETHUSD",1770087771306,1.08837614,2297.0,2295.7,1.08897043]
["bitfinex","ETHUSD",1770087771531,0.59860214,2296.9,2295.4,12.95490081]
["bitfinex","ETHUSD",1770087771829,0.59860214,2296.9,2295.4,1.08909933]
["bitfinex","ETHUSD",1770087772119,0.59860214,2296.9,2295.4,1.089132]
["bitfinex","ETHUSD",1770087772293,0.59860214,2296.9,2295.5,1.08907727]
["bitfinex","ETHUSD",1770087772718,1.08847091,2296.8,2295.5,1.08907727]
["bitfinex","ETHUSD",1770087773052,12.78244231,2296.7,2295.3,0.01307445]
["bitfinex","ETHUSD",1770087773195,13.70851676,2296.7,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087773391,13.70851676,2296.7,2295.1,6.3554114]
["bitfinex","ETHUSD",1770087773392,13.69544231,2296.7,2295.1,6.3554114]
["bitfinex","ETHUSD",1770087773625,13.69544231,2296.7,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087773825,2.94704622,2296.6,2295.2,0.01307445]
["bitfinex","ETHUSD",1770087774124,2.94704622,2296.6,2295.1,6.35541486]
["bitfinex","ETHUSD",1770087774313,2.94704622,2296.6,2295.2,0.01307445]
["bitfinex","ETHUSD",1770087774516,0.00229201,2296.5,2295.1,6.36848502]
["bitfinex","ETHUSD",1770087774710,1.09090511,2296.5,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087775020,0.83924037,2296.4,2295.1,6.35541245]
["bitfinex","ETHUSD",1770087775199,0.00229201,2296.3,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087775399,0.00229201,2296.3,2295.1,6.35541604]
["bitfinex","ETHUSD",1770087776099,0.00229201,2296.3,2295.1,6.35541341]
["bitfinex","ETHUSD",1770087776722,0.00229201,2296.3,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087776723,4.362173,2296.2,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087777032,1.09099993,2296.3,2295.1,5.2661389]
["bitfinex","ETHUSD",1770087777033,0.5476093,2296.1,2295.1,4.0429289]
["bitfinex","ETHUSD",1770087777350,0.5476093,2296.1,2294.4,4.37146777]
["bitfinex","ETHUSD",1770087777351,0.5476093,2296.1,2293.8,1.09086668]
["bitfinex","ETHUSD",1770087777352,0.2268,2294.4,2293.8,1.09086668]
["bitfinex","ETHUSD",1770087777495,0.00229201,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770087778694,1.09194898,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770087780125,1.09194898,2294.3,2293.3,12.94182636]
["bitfinex","ETHUSD",1770087780126,0.00229201,2294.3,2293.3,12.88855291]
["bitfinex","ETHUSD",1770087781003,1.31642635,2294.4,2293.3,12.88855291]
["bitfinex","ETHUSD",1770087781004,1.31640949,2294.4,2293.4,14.03191095]
["bitfinex","ETHUSD",1770087781694,0.2268,2294.4,2293.4,14.04498968]
["bitfinex","ETHUSD",1770087781900,4.36980769,2295.6,2294.0,12.94182636]
["bitfinex","ETHUSD",1770087782094,0.87394256,2295.5,2294.0,12.94182636]
["bitfinex","ETHUSD",1770087783026,1.10226097,2295.3,2293.7,1.08991268]
["bitfinex","ETHUSD",1770087783201,0.01307873,2295.2,2293.7,1.08991268]
["bitfinex","ETHUSD",1770087783409,0.01307873,2295.1,2293.7,1.08991268]
["bitfinex","ETHUSD",1770087783605,1.08918224,2295.3,2293.8,14.03171257]
["bitfinex","ETHUSD",1770087783930,1.04615224,2295.3,2294.0,12.94182636]
["bitfinex","ETHUSD",1770087785306,4.35672896,2295.4,2294.2,12.94182636]
["bitfinex","ETHUSD",1770087785307,1.08913479,2295.4,2294.2,12.94182636]
["bitfinex","ETHUSD",1770087785515,1.08913479,2295.4,2294.4,12.94182636]
["bitfinex","ETHUSD",1770087787229,4.36746166,2295.6,2294.2,0.001]
["bitfinex","ETHUSD",1770087787230,13.55250064,2295.3,2294.2,0.001]
["bitfinex","ETHUSD",1770087787447,2.44447975,2295.2,2294.2,0.001]
["bitfinex","ETHUSD",1770087788531,2.44447975,2295.2,2294.2,12.94282636]
["bitfinex","ETHUSD",1770087788827,1.08922969,2295.2,2294.2,12.94282636]
["bitfinex","ETHUSD",1770087789020,4.35642601,2295.5,2294.2,12.94282636]
["bitfinex","ETHUSD",1770087789229,1.08908734,2295.5,2294.4,12.95490509]
["bitfinex","ETHUSD",1770087789559,1.08908734,2295.5,2294.2,4.35965982]
["bitfinex","ETHUSD",1770087789847,0.54566127,2295.4,2294.4,14.03142252]
["bitfinex","ETHUSD",1770087790205,0.54566127,2295.4,2294.4,13.98167642]
["bitfinex","ETHUSD",1770087790730,1.08908734,2295.5,2294.4,13.98167642]
["bitfinex","ETHUSD",1770087790935,1.10034887,2295.6,2294.4,13.98167642]
["bitfinex","ETHUSD",1770087791916,0.01129988,2295.6,2294.7,12.94182636]
["bitfinex","ETHUSD",1770087792125,4.35505391,2296.2,2294.8,13.85482636]
["bitfinex","ETHUSD",1770087792330,1.088834,2296.1,2295.0,12.94182636]
["bitfinex","ETHUSD",1770087792829,1.088834,2296.1,2294.8,0.913]
["bitfinex","ETHUSD",1770087793432,1.088834,2296.1,2294.8,13.85482636]
["bitfinex","ETHUSD",1770087793637,14.65441337,2296.1,2294.8,0.913]
["bitfinex","ETHUSD",1770087793838,14.65441337,2296.1,2294.9,1.08937208]
["bitfinex","ETHUSD",1770087794040,1.95419754,2296.0,2294.9,1.08937208]
["bitfinex","ETHUSD",1770087796460,1.0888976,2295.9,2294.9,1.08937208]
["bitfinex","ETHUSD",1770087796625,6.30978794,2296.0,2294.9,14.03119844]
["bitfinex","ETHUSD",1770087796626,1.95419754,2296.0,2294.9,14.03119844]
["bitfinex","ETHUSD",1770087796814,4.35496708,2296.3,2294.9,14.03119844]
["bitfinex","ETHUSD",1770087797013,1.08870792,2296.3,2294.9,1.08937208]
["bitfinex","ETHUSD",1770087797236,1.08870792,2296.3,2294.9,14.03119844]
["bitfinex","ETHUSD",1770087798522,1.10178665,2296.3,2294.9,1.08936463]
["bitfinex","ETHUSD",1770087799247,1.08870792,2296.3,2294.9,14.03119099]
["bitfinex","ETHUSD",1770087800116,1.08870792,2296.3,2294.9,13.9864195]
["bitfinex","ETHUSD",1770087800321,0.54434321,2296.2,2294.9,13.9864195]
["bitfinex","ETHUSD",1770087800741,1.08880275,2296.1,2294.9,13.9864195]
["bitfinex","ETHUSD",1770087801153,1.08990275,2296.1,2294.9,12.94182636]
["bitfinex","ETHUSD",1770087801359,1.08990275,2296.1,2294.9,14.03119099]
["bitfinex","ETHUSD",1770087804341,0.01242813,2295.6,2294.9,14.03119099]
["bitfinex","ETHUSD",1770087804742,0.01242813,2295.6,2294.9,1.08936463]
["bitfinex","ETHUSD",1770087804984,1.10147272,2295.6,2294.9,1.08936463]
["bitfinex","ETHUSD",1770087805950,0.01242813,2295.6,2295.0,0.913]
["bitfinex","ETHUSD",1770087806327,1.10146816,2295.6,2295.0,0.913]
["bitfinex","ETHUSD",1770087806845,0.01242813,2295.6,2295.0,2.00229368]
["bitfinex","ETHUSD",1770087807160,1.10147636,2295.6,2295.0,2.00231123]
["bitfinex","ETHUSD",1770087807729,0.01242813,2295.6,2295.0,2.00231123]
["bitfinex","ETHUSD",1770087808159,1.10147297,2295.6,2295.0,2.00231123]
["bitfinex","ETHUSD",1770087808526,0.01242813,2295.6,2295.0,2.00231123]
["bitfinex","ETHUSD",1770087811658,1.08886919,2296.0,2295.0,14.11186275]
["bitfinex","ETHUSD",1770087813883,0.0011,2296.1,2295.0,14.11186275]
["bitfinex","ETHUSD",1770087814086,3.35650069,2296.3,2295.0,14.11186275]
["bitfinex","ETHUSD",1770087814262,3.36957942,2296.3,2295.0,14.11186275]
["bitfinex","ETHUSD",1770087814464,0.44713187,2296.2,2295.0,14.11186275]
["bitfinex","ETHUSD",1770087815156,0.44713187,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1770087815484,0.0011,2295.9,2295.1,0.001]
["bitfinex","ETHUSD",1770087816488,12.05078975,2295.9,2295.1,0.001]
["bitfinex","ETHUSD",1770087817086,12.05078975,2295.9,2294.6,0.913]
["bitfinex","ETHUSD",1770087817087,0.01307873,2295.6,2294.6,0.913]
["bitfinex","ETHUSD",1770087817792,1.08908734,2295.5,2294.6,0.913]
["bitfinex","ETHUSD",1770087819362,1.08908734,2295.5,2294.6,2.002503]
["bitfinex","ETHUSD",1770087820195,4.35634937,2295.7,2294.5,1.08954942]
["bitfinex","ETHUSD",1770087820379,4.35634937,2295.7,2294.6,2.00250811]
["bitfinex","ETHUSD",1770087820577,0.66504208,2295.6,2294.6,0.913]
["bitfinex","ETHUSD",1770087820884,0.66504208,2295.6,2294.5,1.08952656]
["bitfinex","ETHUSD",1770087820885,0.01307873,2295.4,2294.5,0.913]
["bitfinex","ETHUSD",1770087821396,0.01307873,2295.0,2293.9,13.19936102]
["bitfinex","ETHUSD",1770087821564,0.01307873,2294.9,2293.9,2.00281516]
["bitfinex","ETHUSD",1770087822261,1.10249828,2294.8,2293.9,0.913]
["bitfinex","ETHUSD",1770087822468,0.56040425,2294.7,2293.6,1.08996741]
["bitfinex","ETHUSD",1770087822666,0.56040425,2294.7,2293.7,0.913]
["bitfinex","ETHUSD",1770087822892,0.01307873,2294.4,2293.2,0.003]
["bitfinex","ETHUSD",1770087823097,0.01307873,2294.3,2293.2,0.003]
["bitfinex","ETHUSD",1770087823297,0.01307873,2294.2,2293.2,0.003]
["bitfinex","ETHUSD",1770087823494,0.01307873,2294.2,2292.7,16.47122044]
["bitfinex","ETHUSD",1770087823495,13.55250064,2293.3,2292.2,1.18086193]
["bitfinex","ETHUSD",1770087823696,13.55250064,2293.3,2292.3,0.003]
["bitfinex","ETHUSD",1770087823697,0.01307873,2292.7,2292.3,0.003]
["bitfinex","ETHUSD",1770087823897,0.22725951,2292.2,2291.5,0.913]
["bitfinex","ETHUSD",1770087824064,0.22725951,2292.2,2291.6,0.913]
["bitfinex","ETHUSD",1770087824265,0.22725951,2292.2,2291.7,1.090871]
["bitfinex","ETHUSD",1770087824473,0.22725951,2292.2,2291.6,2.00393301]
["bitfinex","ETHUSD",1770087824697,1.31794142,2292.2,2290.6,12.10955152]
["bitfinex","ETHUSD",1770087824870,1.31794142,2292.2,2290.6,13.02255152]
["bitfinex","ETHUSD",1770087825072,0.01309243,2292.1,2290.8,4.36516086]
["bitfinex","ETHUSD",1770087825270,0.01309243,2292.0,2291.0,1.09122069]
["bitfinex","ETHUSD",1770087825476,0.01309243,2292.0,2290.7,12.10955152]
["bitfinex","ETHUSD",1770087825678,0.01309243,2292.0,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087825679,0.01309243,2291.5,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087825906,0.01309243,2291.8,2290.5,1.09358176]
["bitfinex","ETHUSD",1770087826121,0.01309386,2291.4,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087826410,0.5460948,2292.1,2290.5,12.11167223]
["bitfinex","ETHUSD",1770087826708,1.31796186,2292.2,2291.0,0.01309386]
["bitfinex","ETHUSD",1770087826997,1.35525006,2293.2,2291.2,12.12264538]
["bitfinex","ETHUSD",1770087827300,2.4454517,2293.2,2291.5,12.12264538]
["bitfinex","ETHUSD",1770087827548,1.08989449,2293.9,2291.9,12.12264538]
["bitfinex","ETHUSD",1770087827798,1.86399179,2294.7,2293.1,12.10955152]
["bitfinex","ETHUSD",1770087828096,1.08950089,2294.7,2293.9,0.22716307]
["bitfinex","ETHUSD",1770087828294,13.5655945,2294.6,2292.6,12.10955152]
["bitfinex","ETHUSD",1770087828500,13.5655945,2294.6,2292.1,13.20021527]
["bitfinex","ETHUSD",1770087828501,0.01309386,2293.2,2292.1,13.20021527]
["bitfinex","ETHUSD",1770087828797,0.01309386,2292.2,2290.7,0.22716538]
["bitfinex","ETHUSD",1770087828995,0.01309386,2292.4,2291.4,4.36397794]
["bitfinex","ETHUSD",1770087829201,0.01309386,2292.2,2291.6,1.09093536]
["bitfinex","ETHUSD",1770087829374,2.12295908,2294.8,2291.6,0.54549133]
["bitfinex","ETHUSD",1770087829581,0.01309386,2293.0,2292.0,1.09172173]
["bitfinex","ETHUSD",1770087829884,0.01309386,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770087830066,0.01309386,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1770087830273,0.01309386,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770087830491,1.10351127,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770087830692,0.01309386,2292.6,2292.0,0.001]
["bitfinex","ETHUSD",1770087831477,0.01309386,2292.3,2292.0,0.001]
["bitfinex","ETHUSD",1770087831686,1.63955427,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770087831877,0.01309386,2292.3,2291.2,0.914]
["bitfinex","ETHUSD",1770087832071,0.01309386,2292.5,2291.2,0.914]
["bitfinex","ETHUSD",1770087832276,0.01309386,2292.1,2291.2,0.914]
["bitfinex","ETHUSD",1770087832498,0.01309386,2292.2,2291.2,2.00510312]
["bitfinex","ETHUSD",1770087832715,0.01309386,2292.2,2291.2,0.914]
["bitfinex","ETHUSD",1770087832716,0.01309386,2291.9,2291.2,0.914]
["bitfinex","ETHUSD",1770087832891,0.01309386,2291.6,2290.7,1.09133626]
["bitfinex","ETHUSD",1770087833078,0.01309386,2291.6,2290.5,12.35029725]
["bitfinex","ETHUSD",1770087833079,0.01309386,2291.5,2290.5,1.09358212]
["bitfinex","ETHUSD",1770087833406,0.01309386,2291.1,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087833607,0.01309386,2291.3,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087833900,0.01309386,2291.1,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087834314,0.01309586,2291.8,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087834471,0.01309586,2291.5,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087835290,0.01309586,2291.4,2290.5,0.00212071]
["bitfinex","ETHUSD",1770087835823,0.01309586,2291.4,2289.9,5.2809733]
["bitfinex","ETHUSD",1770087835824,0.01309586,2291.4,2287.3,2.632]
["bitfinex","ETHUSD",1770087835825,0.22745075,2287.7,2287.3,2.632]
["bitfinex","ETHUSD",1770087836108,0.6843,2289.4,2287.4,2.11709586]
["bitfinex","ETHUSD",1770087836109,0.01311475,2288.8,2287.4,2.11709586]
["bitfinex","ETHUSD",1770087836313,0.01309586,2289.3,2287.4,2.11709586]
["bitfinex","ETHUSD",1770087836314,1.09203686,2289.3,2288.4,0.01311475]
["bitfinex","ETHUSD",1770087836605,1.77630719,2289.4,2288.5,2.11709586]
["bitfinex","ETHUSD",1770087836807,1.77630719,2289.4,2288.3,2.11709586]
["bitfinex","ETHUSD",1770087836991,1.77630719,2289.4,2288.5,0.01311475]
["bitfinex","ETHUSD",1770087836992,0.6843,2289.4,2288.5,0.01311475]
["bitfinex","ETHUSD",1770087837194,1.09156005,2290.3,2289.0,0.01311475]
["bitfinex","ETHUSD",1770087837392,1.09156005,2290.3,2289.1,1.43279586]
["bitfinex","ETHUSD",1770087837580,1.09156005,2290.3,2289.0,0.01311475]
["bitfinex","ETHUSD",1770087837780,1.09156005,2290.3,2288.9,1.43279586]
["bitfinex","ETHUSD",1770087838028,7.30013851,2290.5,2289.4,0.01311475]
["bitfinex","ETHUSD",1770087838184,7.30013851,2290.5,2289.7,1.09184609]
["bitfinex","ETHUSD",1770087838381,7.30013851,2290.5,2289.2,14.87303122]
["bitfinex","ETHUSD",1770087838382,8.39161316,2290.5,2289.2,14.87303122]
["bitfinex","ETHUSD",1770087838586,8.39161316,2290.5,2289.2,1.43279586]
["bitfinex","ETHUSD",1770087839211,8.39161316,2290.5,2289.2,2.52487273]
["bitfinex","ETHUSD",1770087839387,2.72724422,2290.4,2289.2,1.43279586]
["bitfinex","ETHUSD",1770087840202,0.01311475,2290.3,2289.2,1.43279586]
["bitfinex","ETHUSD",1770087840536,1.09156005,2290.3,2289.2,1.38279586]
["bitfinex","ETHUSD",1770087841103,5.91734265,2290.5,2289.4,12.40648353]
["bitfinex","ETHUSD",1770087841326,7.00881887,2290.5,2289.5,1.24195983]
["bitfinex","ETHUSD",1770087841523,7.00881887,2290.5,2289.2,1.0920686]
["bitfinex","ETHUSD",1770087841825,7.008828,2290.5,2289.5,12.39336878]
["bitfinex","ETHUSD",1770087842029,5.91734265,2290.5,2289.6,12.40648353]
["bitfinex","ETHUSD",1770087842200,5.91734265,2290.5,2289.6,12.39336878]
["bitfinex","ETHUSD",1770087842401,1.09094082,2291.7,2289.7,13.49832962]
["bitfinex","ETHUSD",1770087842601,2.62130822,2291.6,2289.8,14.19305493]
["bitfinex","ETHUSD",1770087842827,0.01311475,2291.4,2289.8,1.7865714]
["bitfinex","ETHUSD",1770087843029,0.01311475,2291.4,2289.7,0.915]
["bitfinex","ETHUSD",1770087843232,0.01311475,2291.2,2289.7,0.915]
["bitfinex","ETHUSD",1770087843432,0.01311475,2291.1,2289.7,0.915]
["bitfinex","ETHUSD",1770087843630,0.01311475,2291.1,2289.4,4.36857512]
["bitfinex","ETHUSD",1770087843631,0.01311475,2290.9,2289.4,4.36890253]
["bitfinex","ETHUSD",1770087843815,0.01311475,2290.8,2289.6,1.09187656]
["bitfinex","ETHUSD",1770087844129,0.01311475,2291.0,2289.6,1.72944722]
["bitfinex","ETHUSD",1770087844328,1.09127417,2290.9,2289.6,1.72944722]
["bitfinex","ETHUSD",1770087845923,0.11551475,2291.3,2289.6,1.72944722]
["bitfinex","ETHUSD",1770087845924,1.10415079,2291.5,2289.6,14.122816]
["bitfinex","ETHUSD",1770087846108,0.89544721,2291.4,2289.6,14.122816]
["bitfinex","ETHUSD",1770087846307,1.10415079,2291.5,2289.8,1.09179841]
["bitfinex","ETHUSD",1770087846532,0.88255791,2291.4,2289.8,1.09179841]
["bitfinex","ETHUSD",1770087846730,1.10415079,2291.5,2289.8,1.09179841]
["bitfinex","ETHUSD",1770087846910,0.88222593,2291.4,2289.8,1.09179841]
["bitfinex","ETHUSD",1770087847102,1.09103604,2291.5,2289.8,1.09179841]
["bitfinex","ETHUSD",1770087847307,0.8076298,2291.4,2289.9,13.13873102]
["bitfinex","ETHUSD",1770087847522,0.8076298,2291.4,2290.0,12.40648353]
["bitfinex","ETHUSD",1770087847726,0.8076298,2291.4,2290.1,12.40648353]
["bitfinex","ETHUSD",1770087847927,0.8076298,2291.4,2290.2,0.915]
["bitfinex","ETHUSD",1770087848126,1.09103604,2291.5,2290.3,0.86006255]
["bitfinex","ETHUSD",1770087848316,1.10415079,2291.5,2289.9,1.82399218]
["bitfinex","ETHUSD",1770087848515,0.88423144,2291.4,2289.9,2.73899218]
["bitfinex","ETHUSD",1770087848719,1.10415079,2291.5,2289.9,2.73899218]
["bitfinex","ETHUSD",1770087849030,0.88421129,2291.4,2289.9,0.73224749]
["bitfinex","ETHUSD",1770087849232,0.01311475,2291.3,2289.9,1.09174788]
["bitfinex","ETHUSD",1770087849644,0.01311475,2291.2,2289.7,1.8503681]
["bitfinex","ETHUSD",1770087849937,0.01311475,2291.2,2287.9,1.09268361]
["bitfinex","ETHUSD",1770087849939,0.01311475,2289.3,2287.9,1.09268361]
["bitfinex","ETHUSD",1770087850153,0.01311475,2289.1,2287.9,1.09268361]
["bitfinex","ETHUSD",1770087850322,0.88421129,2289.0,2288.1,1.09260958]
["bitfinex","ETHUSD",1770087850516,1.10505622,2289.6,2288.1,1.09260958]
["bitfinex","ETHUSD",1770087850844,1.97734681,2289.5,2288.1,1.09260958]
["bitfinex","ETHUSD",1770087851014,1.09194147,2289.5,2288.1,1.09260958]
["bitfinex","ETHUSD",1770087851215,0.01311475,2289.3,2288.0,1.63897921]
["bitfinex","ETHUSD",1770087851416,0.88690474,2289.2,2288.0,14.03234799]
["bitfinex","ETHUSD",1770087851617,1.09194147,2289.5,2288.0,14.03234799]
["bitfinex","ETHUSD",1770087851916,0.88641929,2289.4,2288.0,14.03234799]
["bitfinex","ETHUSD",1770087852118,0.88641929,2289.3,2288.0,14.03234799]
["bitfinex","ETHUSD",1770087852362,1.09213227,2289.1,2288.0,14.03234799]
["bitfinex","ETHUSD",1770087852521,1.09213227,2289.1,2288.1,1.84029774]
["bitfinex","ETHUSD",1770087852959,1.10544193,2289.5,2288.1,14.24678127]
["bitfinex","ETHUSD",1770087852960,4.3681414,2289.4,2288.1,14.24678127]
["bitfinex","ETHUSD",1770087853122,0.88872048,2289.3,2288.1,14.24678127]
["bitfinex","ETHUSD",1770087853324,4.3681414,2289.4,2288.1,14.23366652]
["bitfinex","ETHUSD",1770087853522,0.88841552,2289.3,2288.1,15.14866652]
["bitfinex","ETHUSD",1770087853743,1.09192206,2289.6,2288.2,14.07344483]
["bitfinex","ETHUSD",1770087853922,0.88852965,2289.5,2288.2,14.07344483]
["bitfinex","ETHUSD",1770087854123,1.09192206,2289.6,2288.2,14.07344483]
["bitfinex","ETHUSD",1770087854337,0.88863118,2289.5,2288.2,14.07344483]
["bitfinex","ETHUSD",1770087854648,4.36755213,2289.7,2288.3,13.48588287]
["bitfinex","ETHUSD",1770087854841,1.87280467,2289.6,2288.4,0.55986282]
["bitfinex","ETHUSD",1770087855037,0.88874775,2289.5,2288.4,0.55986282]
["bitfinex","ETHUSD",1770087855241,1.09184609,2289.8,2288.4,12.9532316]
["bitfinex","ETHUSD",1770087855242,2.19726003,2289.8,2288.4,12.9532316]
["bitfinex","ETHUSD",1770087855423,0.88862243,2289.7,2288.4,12.9532316]
["bitfinex","ETHUSD",1770087855623,0.88862243,2289.6,2288.6,12.39336878]
["bitfinex","ETHUSD",1770087855825,2.1972425,2289.8,2288.5,1.40588604]
["bitfinex","ETHUSD",1770087856051,0.88864643,2289.7,2288.4,12.9532316]
["bitfinex","ETHUSD",1770087856253,1.09180057,2289.8,2288.4,12.9532316]
["bitfinex","ETHUSD",1770087856554,1.09189378,2289.6,2288.5,1.09241861]
["bitfinex","ETHUSD",1770087856756,1.09188074,2289.7,2288.5,1.09241861]
["bitfinex","ETHUSD",1770087856954,1.09175073,2289.9,2288.5,13.48578739]
["bitfinex","ETHUSD",1770087857138,0.65643863,2289.8,2288.6,14.23366652]
["bitfinex","ETHUSD",1770087857326,0.88830819,2289.7,2288.6,14.23366652]
["bitfinex","ETHUSD",1770087857529,0.88830819,2289.7,2288.6,1.84029774]
["bitfinex","ETHUSD",1770087857825,0.88830819,2289.7,2288.5,1.09241861]
["bitfinex","ETHUSD",1770087857826,0.01311475,2289.6,2288.5,1.09241861]
["bitfinex","ETHUSD",1770087858024,0.01311475,2289.6,2288.4,0.56086282]
["bitfinex","ETHUSD",1770087858025,0.88830819,2289.5,2288.4,1.09343871]
["bitfinex","ETHUSD",1770087858226,1.99375012,2289.4,2288.4,1.09344555]
["bitfinex","ETHUSD",1770087858431,0.88830819,2289.3,2288.4,1.09344555]
["bitfinex","ETHUSD",1770087858626,2.19738583,2289.5,2288.4,1.09344555]
["bitfinex","ETHUSD",1770087858843,2.19738583,2289.5,2288.5,0.63784958]
["bitfinex","ETHUSD",1770087860122,1.11534279,2289.5,2288.5,13.00756915]
["bitfinex","ETHUSD",1770087860323,1.09163262,2290.2,2288.7,12.38283432]
["bitfinex","ETHUSD",1770087860547,0.6931798,2290.2,2288.9,12.36971957]
["bitfinex","ETHUSD",1770087860857,1.09158071,2290.3,2289.0,13.46189956]
["bitfinex","ETHUSD",1770087861059,1.47392257,2290.5,2289.1,13.28571957]
["bitfinex","ETHUSD",1770087861262,1.47392257,2290.6,2289.1,13.29883432]
["bitfinex","ETHUSD",1770087861453,1.091395,2290.7,2289.4,12.36971957]
["bitfinex","ETHUSD",1770087861962,4.36513862,2290.9,2289.4,12.36971957]
["bitfinex","ETHUSD",1770087862156,0.76672967,2290.8,2289.5,1.23828343]
["bitfinex","ETHUSD",1770087862531,0.76672967,2290.8,2288.8,1.23959491]
["bitfinex","ETHUSD",1770087862532,14.51935321,2290.4,2288.8,1.23959491]
["bitfinex","ETHUSD",1770087862730,2.22399861,2290.2,2288.9,1.09218659]
["bitfinex","ETHUSD",1770087862931,0.01311475,2290.1,2288.9,1.09218659]
["bitfinex","ETHUSD",1770087863136,0.01311475,2290.0,2288.9,1.09218659]
["bitfinex","ETHUSD",1770087863758,2.22399861,2290.1,2288.8,2.00824694]
["bitfinex","ETHUSD",1770087863961,0.01311475,2289.8,2288.7,1.0923208]
["bitfinex","ETHUSD",1770087864162,0.01311475,2289.8,2288.6,4.36935685]
["bitfinex","ETHUSD",1770087864163,2.21088386,2289.7,2288.6,4.36935685]
["bitfinex","ETHUSD",1770087864333,2.43590667,2289.8,2288.8,1.09227499]
["bitfinex","ETHUSD",1770087864530,2.43590667,2289.8,2288.8,1.09227296]
["bitfinex","ETHUSD",1770087864734,1.09184609,2289.7,2288.6,1.09237088]
["bitfinex","ETHUSD",1770087864936,3.52773799,2289.8,2288.6,1.09237088]
["bitfinex","ETHUSD",1770087865136,1.09180534,2289.8,2288.7,0.7015704]
["bitfinex","ETHUSD",1770087865867,2.21088386,2289.9,2288.7,0.7015704]
["bitfinex","ETHUSD",1770087866067,3.30264225,2289.9,2288.7,0.7015704]
["bitfinex","ETHUSD",1770087866278,3.30261678,2290.0,2288.7,13.07128997]
["bitfinex","ETHUSD",1770087866440,3.30261678,2290.0,2288.7,0.7015704]
["bitfinex","ETHUSD",1770087866441,2.21088386,2289.8,2288.7,0.7015704]
["bitfinex","ETHUSD",1770087866645,1.09184609,2289.7,2288.8,2.00823027]
["bitfinex","ETHUSD",1770087866863,0.01311475,2289.6,2288.7,0.7015704]
["bitfinex","ETHUSD",1770087867042,2.21088386,2289.6,2288.8,1.09227011]
["bitfinex","ETHUSD",1770087867352,3.3158447,2289.7,2288.9,0.916]
["bitfinex","ETHUSD",1770087867554,3.30268401,2289.8,2288.9,0.916]
["bitfinex","ETHUSD",1770087867752,3.30268401,2289.8,2288.8,1.09227241]
["bitfinex","ETHUSD",1770087867953,3.30268401,2289.8,2288.9,0.916]
["bitfinex","ETHUSD",1770087868158,2.21088386,2289.8,2288.9,0.916]
["bitfinex","ETHUSD",1770087868360,3.30268709,2289.8,2288.9,0.916]
["bitfinex","ETHUSD",1770087868643,1.09180596,2289.8,2288.9,0.916]
["bitfinex","ETHUSD",1770087868968,2.21088386,2289.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1770087868969,3.30266183,2289.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1770087869267,3.30266183,2289.9,2289.1,0.63769]
["bitfinex","ETHUSD",1770087869465,3.30261022,2290.0,2289.1,0.63769]
["bitfinex","ETHUSD",1770087869784,2.21088386,2290.6,2289.1,13.00740957]
["bitfinex","ETHUSD",1770087869939,2.21088386,2290.7,2289.3,12.36971957]
["bitfinex","ETHUSD",1770087870143,3.3021662,2290.9,2289.3,12.36971957]
["bitfinex","ETHUSD",1770087870366,1.09128234,2290.9,2289.3,12.36971957]
["bitfinex","ETHUSD",1770087870767,0.89746541,2290.8,2289.3,12.36971957]
["bitfinex","ETHUSD",1770087870970,0.89746541,2290.7,2289.5,12.36971957]
["bitfinex","ETHUSD",1770087871167,0.89746541,2290.6,2289.5,12.36971957]
["bitfinex","ETHUSD",1770087871381,0.89746541,2290.5,2289.4,2.46995701]
["bitfinex","ETHUSD",1770087871570,0.89746541,2290.4,2289.6,0.916]
["bitfinex","ETHUSD",1770087871870,3.30224201,2290.8,2289.6,1.2545957]
["bitfinex","ETHUSD",1770087871871,0.89746541,2290.3,2289.6,1.2545957]
["bitfinex","ETHUSD",1770087872071,0.89746541,2290.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1770087872371,0.89746541,2290.1,2289.5,0.9023089]
["bitfinex","ETHUSD",1770087872576,0.89746541,2290.0,2289.5,0.9023089]
["bitfinex","ETHUSD",1770087872775,0.89746541,2289.9,2289.5,0.9023089]
["bitfinex","ETHUSD",1770087872977,1.09151239,2290.4,2289.5,0.9023089]
["bitfinex","ETHUSD",1770087873147,1.66428471,2290.3,2289.5,1.99423185]
["bitfinex","ETHUSD",1770087873343,0.89744013,2290.2,2289.2,2.50201519]
["bitfinex","ETHUSD",1770087873544,0.76684458,2290.3,2289.4,1.09198101]
["bitfinex","ETHUSD",1770087873545,0.89744013,2290.1,2289.4,1.09198101]
["bitfinex","ETHUSD",1770087873746,0.89744013,2290.0,2289.3,2.00801256]
["bitfinex","ETHUSD",1770087874073,0.89744013,2289.9,2289.3,2.00801256]
["bitfinex","ETHUSD",1770087874272,0.89744013,2289.8,2289.3,0.916]
["bitfinex","ETHUSD",1770087874460,0.76684458,2290.3,2289.2,2.50201118]
["bitfinex","ETHUSD",1770087874461,2.97772844,2290.3,2289.2,2.50201118]
["bitfinex","ETHUSD",1770087874774,1.30473093,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1770087874945,1.98946223,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1770087875140,0.89780685,2290.0,2289.2,0.916]
["bitfinex","ETHUSD",1770087875471,0.89780685,2289.9,2289.2,0.916]
["bitfinex","ETHUSD",1770087875674,0.89780685,2289.8,2289.2,0.916]
["bitfinex","ETHUSD",1770087875975,0.89780685,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1770087876161,0.89780685,2289.6,2289.1,0.917]
["bitfinex","ETHUSD",1770087876391,0.89780685,2289.5,2289.1,0.917]
["bitfinex","ETHUSD",1770087876567,0.89780685,2289.4,2289.1,0.917]
["bitfinex","ETHUSD",1770087876753,0.89780685,2289.3,2289.1,0.001]
["bitfinex","ETHUSD",1770087876953,1.09184609,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1770087877153,0.89795196,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1770087877359,0.89795196,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1770087877571,0.89795196,2289.4,2289.1,0.001]
["bitfinex","ETHUSD",1770087877773,1.09184609,2289.7,2289.1,0.917]
["bitfinex","ETHUSD",1770087878958,4.3668159,2290.0,2289.1,0.917]
["bitfinex","ETHUSD",1770087879171,4.3668159,2290.0,2289.1,2.00912019]
["bitfinex","ETHUSD",1770087879172,5.68394425,2290.0,2289.1,2.00912019]
["bitfinex","ETHUSD",1770087879470,1.09168298,2290.1,2289.1,2.00912019]
["bitfinex","ETHUSD",1770087879665,1.09168298,2290.1,2289.2,0.916]
["bitfinex","ETHUSD",1770087880700,4.03056025,2290.4,2289.2,13.28571957]
["bitfinex","ETHUSD",1770087880996,1.09141709,2290.6,2289.3,1.09203686]
["bitfinex","ETHUSD",1770087881196,2.06988396,2290.6,2289.4,0.63892991]
["bitfinex","ETHUSD",1770087881695,5.00891547,2290.6,2289.4,0.63892991]
["bitfinex","ETHUSD",1770087881904,5.00891547,2290.6,2289.5,0.916]
["bitfinex","ETHUSD",1770087882610,14.76151167,2290.5,2289.5,0.916]
["bitfinex","ETHUSD",1770087882781,2.06988396,2290.6,2289.5,0.916]
["bitfinex","ETHUSD",1770087882982,1.09151239,2290.4,2289.5,2.00793578]
["bitfinex","ETHUSD",1770087883773,1.09151239,2290.4,2289.5,0.916]
["bitfinex","ETHUSD",1770087884304,1.09151239,2290.4,2289.2,4.36823377]
["bitfinex","ETHUSD",1770087884305,0.01311475,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1770087884477,16.50531783,2290.4,2289.2,1.09208312]
["bitfinex","ETHUSD",1770087884898,0.01311475,2290.3,2289.1,2.00910303]
["bitfinex","ETHUSD",1770087885098,1.09160771,2290.2,2289.2,1.09208164]
["bitfinex","ETHUSD",1770087885401,1.09160771,2290.2,2289.1,2.64689877]
["bitfinex","ETHUSD",1770087885585,1.09160771,2290.2,2289.1,1.09312585]
["bitfinex","ETHUSD",1770087885784,1.09160771,2290.2,2289.1,2.00912585]
["bitfinex","ETHUSD",1770087886494,1.09160771,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770087886694,1.09270771,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770087889774,0.0011,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770087890100,0.90213624,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1770087890297,0.90213624,2290.0,2289.4,0.916]
["bitfinex","ETHUSD",1770087890504,0.90213624,2289.9,2289.4,0.916]
["bitfinex","ETHUSD",1770087890686,0.90213624,2289.8,2289.4,0.916]
["bitfinex","ETHUSD",1770087890882,1.09273223,2290.2,2289.4,0.916]
["bitfinex","ETHUSD",1770087891084,0.90230392,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1770087891288,0.90230392,2290.0,2289.4,0.916]
["bitfinex","ETHUSD",1770087891599,0.90230392,2289.9,2289.4,0.916]
["bitfinex","ETHUSD",1770087891915,0.90230392,2289.8,2289.4,0.916]
["bitfinex","ETHUSD",1770087892111,0.90230392,2289.7,2289.4,0.916]
["bitfinex","ETHUSD",1770087892297,1.63863537,2290.2,2289.4,0.916]
["bitfinex","ETHUSD",1770087892497,1.09170305,2290.0,2289.4,2.00797033]
["bitfinex","ETHUSD",1770087892678,0.90264625,2289.9,2289.4,1.09197033]
["bitfinex","ETHUSD",1770087892878,0.90264625,2289.8,2289.4,1.09197033]
["bitfinex","ETHUSD",1770087893080,0.90264625,2289.7,2289.4,1.09197033]
["bitfinex","ETHUSD",1770087893279,1.09169399,2290.1,2289.4,1.09197033]
["bitfinex","ETHUSD",1770087893499,0.90237585,2290.0,2289.4,1.09197033]
["bitfinex","ETHUSD",1770087893803,0.90237585,2289.9,2289.4,2.00797033]
["bitfinex","ETHUSD",1770087894102,0.90237585,2289.8,2289.3,2.00902839]
["bitfinex","ETHUSD",1770087894307,0.90237585,2289.7,2289.4,1.09198217]
["bitfinex","ETHUSD",1770087894495,1.09169399,2290.1,2289.4,1.09198217]
["bitfinex","ETHUSD",1770087894690,0.90228033,2290.0,2289.3,0.001]
["bitfinex","ETHUSD",1770087894893,0.90228033,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1770087895094,1.63763207,2290.1,2288.4,11.73805048]
["bitfinex","ETHUSD",1770087895095,0.90228033,2289.8,2288.4,11.73805048]
["bitfinex","ETHUSD",1770087895306,0.90228033,2289.8,2287.7,0.01311475]
["bitfinex","ETHUSD",1770087895307,14.77462642,2289.4,2288.3,1.09251194]
["bitfinex","ETHUSD",1770087895507,2.38105445,2289.3,2288.4,1.09244435]
["bitfinex","ETHUSD",1770087895710,0.90228033,2289.2,2288.4,1.09244435]
["bitfinex","ETHUSD",1770087896002,1.47877412,2289.3,2288.3,0.916]
["bitfinex","ETHUSD",1770087896003,0.90228033,2289.1,2288.3,0.916]
["bitfinex","ETHUSD",1770087896209,0.90228033,2289.0,2288.4,1.09245683]
["bitfinex","ETHUSD",1770087896381,1.63763207,2290.1,2288.4,1.09245683]
["bitfinex","ETHUSD",1770087896382,3.48496959,2290.1,2288.6,12.83042136]
["bitfinex","ETHUSD",1770087896576,0.87910295,2290.3,2288.9,0.01311475]
["bitfinex","ETHUSD",1770087896911,0.87910295,2290.3,2288.7,11.75116523]
["bitfinex","ETHUSD",1770087897211,0.87910295,2290.3,2288.8,12.66716523]
["bitfinex","ETHUSD",1770087897421,0.87910295,2290.3,2288.8,12.65405048]
["bitfinex","ETHUSD",1770087897710,0.87910295,2290.3,2288.9,0.916]
["bitfinex","ETHUSD",1770087897923,3.41015666,2290.3,2289.0,1.26540505]
["bitfinex","ETHUSD",1770087898413,3.41015666,2290.3,2289.1,1.09213227]
["bitfinex","ETHUSD",1770087898600,0.87910295,2290.3,2289.1,1.09213227]
["bitfinex","ETHUSD",1770087899190,0.87910295,2290.3,2289.2,0.916]
["bitfinex","ETHUSD",1770087900310,0.87910295,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1770087900507,0.0011,2291.3,2289.8,11.75116523]
["bitfinex","ETHUSD",1770087900713,0.0011,2291.3,2290.7,0.01311475]
["bitfinex","ETHUSD",1770087900884,0.0011,2291.5,2290.8,0.916]
["bitfinex","ETHUSD",1770087900885,1.09211638,2291.5,2290.8,0.916]
["bitfinex","ETHUSD",1770087901089,1.09211638,2291.5,2290.0,11.73805048]
["bitfinex","ETHUSD",1770087901090,0.0011,2290.3,2290.0,11.73805048]
["bitfinex","ETHUSD",1770087901307,0.8786383,2291.5,2289.9,0.68434754]
["bitfinex","ETHUSD",1770087901484,1.80869967,2291.4,2290.0,0.92911475]
["bitfinex","ETHUSD",1770087901884,1.80869967,2291.4,2290.2,0.01311475]
["bitfinex","ETHUSD",1770087902108,0.8786383,2291.5,2290.0,12.66716523]
["bitfinex","ETHUSD",1770087902301,0.8786383,2291.5,2290.2,0.01311475]
["bitfinex","ETHUSD",1770087902496,4.36339981,2291.8,2290.3,1.09156005]
["bitfinex","ETHUSD",1770087902699,1.09079802,2291.9,2290.3,1.09156005]
["bitfinex","ETHUSD",1770087902905,1.09079802,2291.9,2290.3,1.1046748]
["bitfinex","ETHUSD",1770087903104,1.82983948,2291.8,2290.4,0.54840298]
["bitfinex","ETHUSD",1770087903733,1.09079802,2291.9,2290.8,0.01311475]
["bitfinex","ETHUSD",1770087904021,1.09065526,2292.2,2290.9,0.916]
["bitfinex","ETHUSD",1770087904609,4.36372106,2292.3,2291.0,1.09122653]
["bitfinex","ETHUSD",1770087904819,4.36372106,2292.3,2291.1,0.01311475]
["bitfinex","ETHUSD",1770087904820,1.09170768,2292.3,2291.1,0.01311475]
["bitfinex","ETHUSD",1770087904993,0.0011,2292.3,2291.2,0.01311475]
["bitfinex","ETHUSD",1770087905699,4.36160593,2292.8,2291.5,0.01311475]
["bitfinex","ETHUSD",1770087905899,4.36089016,2293.2,2291.8,0.01311475]
["bitfinex","ETHUSD",1770087906247,4.36089016,2293.2,2291.4,0.915]
["bitfinex","ETHUSD",1770087906248,13.62461974,2292.9,2291.4,0.915]
["bitfinex","ETHUSD",1770087906386,17.20529483,2293.2,2291.4,0.915]
["bitfinex","ETHUSD",1770087906387,17.20529483,2293.2,2291.6,0.01311475]
["bitfinex","ETHUSD",1770087906594,0.01311475,2293.6,2291.6,0.01311475]
["bitfinex","ETHUSD",1770087906595,1.09003706,2293.6,2292.2,12.84182049]
["bitfinex","ETHUSD",1770087906810,1.09003706,2293.6,2292.4,0.01311475]
["bitfinex","ETHUSD",1770087907013,1.08997649,2293.7,2292.4,0.01311475]
["bitfinex","ETHUSD",1770087907212,14.71459623,2293.7,2292.3,0.01311475]
["bitfinex","ETHUSD",1770087907521,13.62461974,2293.3,2292.2,0.915]
["bitfinex","ETHUSD",1770087907702,1.90742241,2293.6,2292.2,0.915]
["bitfinex","ETHUSD",1770087908110,1.90742241,2293.6,2292.3,0.01311475]
["bitfinex","ETHUSD",1770087908294,1.08997649,2293.7,2292.5,0.01311475]
["bitfinex","ETHUSD",1770087908487,1.08997649,2293.7,2292.4,0.01311475]
["bitfinex","ETHUSD",1770087908736,4.35976806,2293.9,2292.5,1.10362729]
["bitfinex","ETHUSD",1770087908892,4.35976806,2293.9,2292.7,0.01311475]
["bitfinex","ETHUSD",1770087909398,13.62461974,2293.6,2292.4,1.09055472]
["bitfinex","ETHUSD",1770087909604,1.36246197,2293.5,2292.4,1.09055472]
["bitfinex","ETHUSD",1770087909819,4.35976806,2293.9,2292.5,0.01311475]
["bitfinex","ETHUSD",1770087910026,4.35976806,2293.9,2292.8,0.01311475]
["bitfinex","ETHUSD",1770087910320,4.35976806,2293.9,2292.9,0.01311475]
["bitfinex","ETHUSD",1770087910686,1.08965697,2294.3,2293.2,0.01311475]
["bitfinex","ETHUSD",1770087910885,1.08965697,2294.3,2293.2,0.915]
["bitfinex","ETHUSD",1770087911128,1.08965697,2294.3,2292.9,0.01311475]
["bitfinex","ETHUSD",1770087911129,1.90729046,2294.2,2292.9,0.01311475]
["bitfinex","ETHUSD",1770087911301,13.62461974,2294.0,2292.9,2.00531944]
["bitfinex","ETHUSD",1770087911496,1.90729046,2294.2,2293.1,1.10329947]
["bitfinex","ETHUSD",1770087911697,1.90729046,2294.2,2293.1,0.01311475]
["bitfinex","ETHUSD",1770087911896,14.75169513,2294.2,2293.0,0.915]
["bitfinex","ETHUSD",1770087912097,1.58413521,2294.1,2293.1,1.09020436]
["bitfinex","ETHUSD",1770087912416,1.58413521,2294.1,2293.2,1.10327609]
["bitfinex","ETHUSD",1770087912619,1.90729046,2294.2,2293.3,0.01311475]
["bitfinex","ETHUSD",1770087912793,1.08972558,2294.2,2293.3,1.10321533]
["bitfinex","ETHUSD",1770087912992,1.08972558,2294.2,2293.2,4.37377291]
["bitfinex","ETHUSD",1770087912993,0.0011,2293.7,2293.2,1.09014923]
["bitfinex","ETHUSD",1770087913412,0.0011,2293.7,2293.3,1.09012767]
["bitfinex","ETHUSD",1770087913993,0.0011,2293.7,2293.0,2.00524771]
["bitfinex","ETHUSD",1770087914333,0.0011,2293.7,2293.1,0.915]
["bitfinex","ETHUSD",1770087914718,0.0011,2293.7,2292.4,4.36223402]
["bitfinex","ETHUSD",1770087915014,0.0011,2293.7,2292.5,1.39934308]
["bitfinex","ETHUSD",1770087915236,0.0011,2293.7,2292.4,2.00556011]
["bitfinex","ETHUSD",1770087915607,0.0011,2293.7,2292.4,1.09056011]
["bitfinex","ETHUSD",1770087915807,0.0011,2293.7,2292.5,0.915]
["bitfinex","ETHUSD",1770087916937,0.0011,2293.7,2292.6,1.09046497]
["bitfinex","ETHUSD",1770087918606,0.0011,2293.7,2292.7,0.915]
["bitfinex","ETHUSD",1770087918813,1.08998953,2293.6,2292.8,1.09036985]
["bitfinex","ETHUSD",1770087919028,1.09104297,2293.7,2292.8,1.1034846]
["bitfinex","ETHUSD",1770087919344,1.09104297,2293.7,2292.7,2.00538107]
["bitfinex","ETHUSD",1770087919837,1.09104297,2293.7,2292.3,0.01311475]
["bitfinex","ETHUSD",1770087920013,1.09104297,2293.7,2292.6,1.09044386]
["bitfinex","ETHUSD",1770087920213,0.54506293,2293.6,2292.6,1.09044386]
["bitfinex","ETHUSD",1770087920412,0.54506293,2293.6,2292.7,1.09041628]
["bitfinex","ETHUSD",1770087920847,0.54506293,2293.6,2292.3,4.37553718]
["bitfinex","ETHUSD",1770087920848,1.09003706,2293.5,2292.3,4.37553718]
["bitfinex","ETHUSD",1770087921012,1.09003706,2293.5,2292.1,11.75116523]
["bitfinex","ETHUSD",1770087921013,25.3953334,2293.4,2291.9,4.36306947]
["bitfinex","ETHUSD",1770087921218,25.3953334,2293.4,2292.2,1.09064696]
["bitfinex","ETHUSD",1770087921424,2.64853705,2293.3,2292.2,1.09064696]
["bitfinex","ETHUSD",1770087922745,1.09017966,2293.2,2292.1,2.00469528]
["bitfinex","ETHUSD",1770087923114,1.09017966,2293.2,2292.2,0.01311475]
["bitfinex","ETHUSD",1770087923314,1.09017966,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1770087923315,25.3953334,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1770087923528,25.3953334,2292.9,2291.9,1.09077633]
["bitfinex","ETHUSD",1770087923529,11.77071366,2292.9,2291.9,1.09077633]
["bitfinex","ETHUSD",1770087923732,1.17707137,2292.8,2291.8,0.01411475]
["bitfinex","ETHUSD",1770087924068,1.09017966,2293.2,2291.5,0.001]
["bitfinex","ETHUSD",1770087924069,11.77071366,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1770087924214,11.77071366,2292.5,2290.9,0.914]
["bitfinex","ETHUSD",1770087924724,11.77071366,2292.5,2290.9,2.00525526]
["bitfinex","ETHUSD",1770087924924,11.77071366,2292.5,2290.9,2.01837001]
["bitfinex","ETHUSD",1770087924925,12.86127377,2292.4,2290.9,2.01837001]
["bitfinex","ETHUSD",1770087925123,12.86127377,2292.4,2291.1,0.01311475]
["bitfinex","ETHUSD",1770087925124,1.72235142,2292.3,2291.1,0.01311475]
["bitfinex","ETHUSD",1770087925751,1.72235142,2292.3,2291.0,0.65148026]
["bitfinex","ETHUSD",1770087926451,1.09056011,2292.4,2291.4,0.01311475]
["bitfinex","ETHUSD",1770087926637,16.13265675,2292.8,2291.6,0.01311475]
["bitfinex","ETHUSD",1770087926638,1.09041741,2292.7,2291.6,0.01311475]
["bitfinex","ETHUSD",1770087926839,4.36166964,2292.9,2291.6,2.00590785]
["bitfinex","ETHUSD",1770087927136,16.1323833,2292.9,2291.6,1.09090785]
["bitfinex","ETHUSD",1770087927320,3.08473253,2292.8,2291.6,1.09090785]
["bitfinex","ETHUSD",1770087927815,3.08473253,2292.8,2291.8,0.01311475]
["bitfinex","ETHUSD",1770087928019,4.36166964,2292.9,2291.8,0.01311475]
["bitfinex","ETHUSD",1770087928222,4.36166964,2292.9,2291.7,0.01311475]
["bitfinex","ETHUSD",1770087929233,4.36233789,2293.1,2291.6,1.09090785]
["bitfinex","ETHUSD",1770087929434,0.0011,2293.1,2291.9,0.01311475]
["bitfinex","ETHUSD",1770087929634,1.98838704,2293.1,2291.9,0.01311475]
["bitfinex","ETHUSD",1770087931246,3.07864739,2293.1,2292.0,1.10386518]
["bitfinex","ETHUSD",1770087931560,1.09133241,2293.1,2292.2,0.01311475]
["bitfinex","ETHUSD",1770087931760,4.36179161,2293.3,2292.2,0.01311475]
["bitfinex","ETHUSD",1770087931761,3.68501608,2294.3,2293.0,11.79258049]
["bitfinex","ETHUSD",1770087931970,5.00987721,2294.6,2293.3,0.01311475]
["bitfinex","ETHUSD",1770087931971,1.08959739,2294.5,2293.3,0.01311475]
["bitfinex","ETHUSD",1770087932153,0.50098772,2294.5,2293.7,0.01311475]
["bitfinex","ETHUSD",1770087932332,13.62461974,2294.8,2293.1,11.80569524]
["bitfinex","ETHUSD",1770087932536,13.62461974,2294.8,2293.2,0.915]
["bitfinex","ETHUSD",1770087932838,1.08937208,2294.9,2293.3,11.80569524]
["bitfinex","ETHUSD",1770087933038,1.08937208,2294.9,2293.5,0.01311475]
["bitfinex","ETHUSD",1770087933247,4.35691265,2295.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1770087933562,1.72168086,2295.2,2293.8,0.54628248]
["bitfinex","ETHUSD",1770087933760,13.62461974,2295.1,2293.9,0.914]
["bitfinex","ETHUSD",1770087933961,1.72168086,2295.2,2293.9,0.914]
["bitfinex","ETHUSD",1770087934557,1.72168086,2295.2,2294.2,0.01311475]
["bitfinex","ETHUSD",1770087934856,1.08916958,2295.4,2294.2,0.01311475]
["bitfinex","ETHUSD",1770087935245,1.40522792,2295.6,2294.4,0.01311475]
["bitfinex","ETHUSD",1770087935567,0.0011,2295.7,2294.7,0.01311475]
["bitfinex","ETHUSD",1770087935568,1.09011961,2295.7,2294.7,0.01311475]
["bitfinex","ETHUSD",1770087935768,1.09009582,2295.7,2294.4,11.80569524]
["bitfinex","ETHUSD",1770087935967,1.09009582,2295.7,2294.6,0.914]
["bitfinex","ETHUSD",1770087936271,0.54460657,2295.6,2294.6,0.914]
["bitfinex","ETHUSD",1770087936482,0.0011,2295.7,2294.6,0.914]
["bitfinex","ETHUSD",1770087936483,0.0011,2295.7,2294.8,0.01311475]
["bitfinex","ETHUSD",1770087936667,1.0901093,2295.7,2294.9,0.914]
["bitfinex","ETHUSD",1770087936859,1.09010405,2295.7,2294.4,0.01311475]
["bitfinex","ETHUSD",1770087937058,1.09010405,2295.7,2294.1,16.16432314]
["bitfinex","ETHUSD",1770087937059,1.09010405,2295.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1770087937267,12.86081771,2295.7,2294.4,2.0036036]
["bitfinex","ETHUSD",1770087937575,1.72167239,2295.6,2294.4,2.0036036]
["bitfinex","ETHUSD",1770087937735,13.49238605,2295.6,2294.2,0.914]
["bitfinex","ETHUSD",1770087937937,13.49238605,2295.6,2294.2,2.0037037]
["bitfinex","ETHUSD",1770087938134,0.1024,2295.5,2294.2,2.00370181]
["bitfinex","ETHUSD",1770087938666,0.1024,2295.5,2294.2,2.00368122]
["bitfinex","ETHUSD",1770087938870,1.57088901,2295.5,2294.2,2.00368122]
["bitfinex","ETHUSD",1770087939042,1.46848901,2295.5,2294.2,0.914]
["bitfinex","ETHUSD",1770087939242,1.08913479,2295.4,2294.3,1.08965603]
["bitfinex","ETHUSD",1770087939459,1.08913479,2295.4,2294.2,2.00367193]
["bitfinex","ETHUSD",1770087939971,1.08913479,2295.4,2294.2,2.00369722]
["bitfinex","ETHUSD",1770087940276,0.6914163,2295.3,2294.2,2.00369722]
["bitfinex","ETHUSD",1770087941298,0.6914163,2295.3,2294.2,1.08969722]
["bitfinex","ETHUSD",1770087941462,1.08922969,2295.2,2294.3,0.914]
["bitfinex","ETHUSD",1770087942567,1.08922969,2295.2,2294.4,0.914]
["bitfinex","ETHUSD",1770087943885,1.08922969,2295.2,2294.4,2.00357528]
["bitfinex","ETHUSD",1770087944087,0.61375648,2295.1,2294.4,0.914]
["bitfinex","ETHUSD",1770087945494,1.7806229,2295.3,2294.4,2.0035793]
["bitfinex","ETHUSD",1770087946379,1.7806229,2295.3,2294.5,0.914]
["bitfinex","ETHUSD",1770087946961,13.55133656,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770087948664,11.77071366,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770087948993,11.77071366,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770087949190,11.77071366,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770087949871,12.86013321,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770087951180,1.08941955,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770087951977,4.35767822,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770087951978,16.92813892,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770087952394,4.35767822,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770087952595,4.35767822,2295.2,2294.1,0.01311475]
["bitfinex","ETHUSD",1770087952784,4.35767822,2295.2,2294.2,0.01311475]
["bitfinex","ETHUSD",1770087952986,4.35767822,2295.2,2294.3,0.914]
["bitfinex","ETHUSD",1770087953791,12.5704607,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770087954095,0.01311475,2294.3,2293.1,1.09018383]
["bitfinex","ETHUSD",1770087954290,0.01311475,2294.3,2292.9,17.26021848]
["bitfinex","ETHUSD",1770087954291,0.01311475,2294.2,2292.9,17.26021848]
["bitfinex","ETHUSD",1770087954598,0.11551475,2294.7,2293.1,1.09020546]
["bitfinex","ETHUSD",1770087954809,18.11401714,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770087954810,18.10090239,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770087954986,0.01311475,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770087954987,0.0011,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1770087958215,0.0011,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770087958216,12.5715607,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770087958508,1.25715607,2294.5,2293.3,1.09013108]
["bitfinex","ETHUSD",1770087958725,1.25715607,2294.5,2293.1,1.09020506]
["bitfinex","ETHUSD",1770087959038,1.25715607,2294.5,2293.2,2.00417504]
["bitfinex","ETHUSD",1770087959226,1.08960948,2294.4,2293.2,2.00417504]
["bitfinex","ETHUSD",1770087959384,1.08960948,2294.4,2293.2,1.09017504]
["bitfinex","ETHUSD",1770087959704,0.67052035,2294.3,2293.2,2.00417504]
["bitfinex","ETHUSD",1770087959902,18.10090239,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1770087960089,13.24098105,2294.3,2292.9,5.27621652]
["bitfinex","ETHUSD",1770087960295,18.10090239,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1770087960496,1.81009024,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1770087960724,1.81009024,2293.8,2292.3,1.09058196]
["bitfinex","ETHUSD",1770087960921,32.19306802,2293.6,2291.9,13.98869904]
["bitfinex","ETHUSD",1770087961100,32.19306802,2293.6,2291.5,12.91104825]
["bitfinex","ETHUSD",1770087961101,32.19306802,2293.2,2291.5,12.91104825]
["bitfinex","ETHUSD",1770087961302,32.19306802,2293.2,2291.7,1.09089322]
["bitfinex","ETHUSD",1770087961303,1.0902272,2293.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1770087961618,3.7644204,2293.0,2291.8,13.54790114]
["bitfinex","ETHUSD",1770087961818,1.0902272,2293.1,2292.0,0.01311475]
["bitfinex","ETHUSD",1770087962019,4.36008792,2293.6,2292.4,0.01311475]
["bitfinex","ETHUSD",1770087962223,4.35992296,2293.9,2292.3,12.91104825]
["bitfinex","ETHUSD",1770087962224,1.81009024,2293.8,2292.5,0.914]
["bitfinex","ETHUSD",1770087962433,1.09065099,2294.6,2293.3,0.01311475]
["bitfinex","ETHUSD",1770087962638,1.09061925,2294.6,2293.6,0.01311475]
["bitfinex","ETHUSD",1770087962819,32.19306802,2294.4,2292.4,12.91104825]
["bitfinex","ETHUSD",1770087963030,12.5704607,2294.3,2292.6,0.01311475]
["bitfinex","ETHUSD",1770087963198,12.5704607,2294.3,2292.7,0.01311475]
["bitfinex","ETHUSD",1770087963395,1.08956199,2294.5,2293.0,12.91104825]
["bitfinex","ETHUSD",1770087963625,1.08956199,2294.5,2293.3,0.01311475]
["bitfinex","ETHUSD",1770087963827,20.16749832,2294.4,2292.8,1.09036985]
["bitfinex","ETHUSD",1770087964031,0.544891,2294.4,2293.2,0.01311475]
["bitfinex","ETHUSD",1770087964528,0.544891,2294.4,2293.3,0.914]
["bitfinex","ETHUSD",1770087964730,0.544891,2294.4,2293.3,13.8119335]
["bitfinex","ETHUSD",1770087965222,1.08956199,2294.5,2293.3,13.8119335]
["bitfinex","ETHUSD",1770087965430,0.0011,2294.6,2293.4,1.09008459]
["bitfinex","ETHUSD",1770087966629,0.0011,2294.6,2293.4,13.98801809]
["bitfinex","ETHUSD",1770087966800,0.0011,2294.6,2293.8,0.01311475]
["bitfinex","ETHUSD",1770087967004,0.0011,2294.8,2293.9,0.01311475]
["bitfinex","ETHUSD",1770087967206,1.09019611,2295.5,2294.6,0.01311475]
["bitfinex","ETHUSD",1770087967408,0.0011,2295.5,2294.7,2.00344109]
["bitfinex","ETHUSD",1770087967608,0.0011,2295.5,2294.7,2.64089968]
["bitfinex","ETHUSD",1770087967804,0.0011,2295.5,2293.6,12.8979335]
["bitfinex","ETHUSD",1770087968034,0.0011,2295.5,2294.1,0.914]
["bitfinex","ETHUSD",1770087968235,0.0011,2295.5,2294.5,1.08954426]
["bitfinex","ETHUSD",1770087968443,0.0011,2295.5,2294.3,1.0896224]
["bitfinex","ETHUSD",1770087968917,0.0011,2294.8,2294.4,0.01311475]
["bitfinex","ETHUSD",1770087969247,0.0011,2295.5,2294.4,0.56187421]
["bitfinex","ETHUSD",1770087969538,0.0011,2295.5,2294.5,0.914]
["bitfinex","ETHUSD",1770087969719,0.0011,2295.5,2294.5,0.92711475]
["bitfinex","ETHUSD",1770087971026,4.35578012,2296.0,2294.5,0.92711475]
["bitfinex","ETHUSD",1770087971027,1.08965393,2296.7,2295.4,0.01311475]
["bitfinex","ETHUSD",1770087971216,0.0011,2296.8,2296.4,0.01311475]
["bitfinex","ETHUSD",1770087971741,0.0011,2296.9,2296.4,1.08865261]
["bitfinex","ETHUSD",1770087971940,0.0011,2296.9,2296.4,1.10176736]
["bitfinex","ETHUSD",1770087972118,0.0011,2296.9,2296.5,0.01311475]
["bitfinex","ETHUSD",1770087972512,0.0011,2297.2,2296.5,0.01311475]
["bitfinex","ETHUSD",1770087972716,0.0011,2297.2,2296.6,0.914]
["bitfinex","ETHUSD",1770087972913,0.0011,2297.2,2296.6,0.01311475]
["bitfinex","ETHUSD",1770087973142,0.0011,2297.2,2296.6,0.92711475]
["bitfinex","ETHUSD",1770087973643,0.0011,2297.2,2296.3,0.01311475]
["bitfinex","ETHUSD",1770087973826,0.0011,2297.2,2296.5,0.01311475]
["bitfinex","ETHUSD",1770087974025,0.0011,2297.2,2295.4,0.01311475]
["bitfinex","ETHUSD",1770087974219,0.0011,2297.2,2296.0,1.08884597]
["bitfinex","ETHUSD",1770087974419,0.0011,2297.2,2295.9,0.01311475]
["bitfinex","ETHUSD",1770087974620,0.0011,2297.2,2295.6,1.08903768]
["bitfinex","ETHUSD",1770087974621,19.27416544,2297.0,2295.6,1.08903768]
["bitfinex","ETHUSD",1770087974924,1.92741654,2296.9,2295.5,2.0030528]
["bitfinex","ETHUSD",1770087975128,1.92741654,2296.9,2295.6,1.08903703]
["bitfinex","ETHUSD",1770087975337,1.08847091,2296.8,2295.6,0.914]
["bitfinex","ETHUSD",1770087975645,1.08847091,2296.8,2295.6,2.00303356]
["bitfinex","ETHUSD",1770087975848,1.08847091,2296.8,2295.8,0.01311475]
["bitfinex","ETHUSD",1770087976052,0.73697711,2296.7,2295.8,0.01311475]
["bitfinex","ETHUSD",1770087976421,0.73697711,2296.7,2296.0,0.01311475]
["bitfinex","ETHUSD",1770087976665,1.08832876,2297.1,2296.4,0.01311475]
["bitfinex","ETHUSD",1770087976832,1.08832876,2297.1,2296.5,0.00738493]
["bitfinex","ETHUSD",1770087977029,1.08832876,2297.1,2296.4,0.01311475]
["bitfinex","ETHUSD",1770087977231,0.0011,2297.2,2296.5,0.01311475]
["bitfinex","ETHUSD",1770087977548,0.0011,2297.2,2296.6,0.01311475]
["bitfinex","ETHUSD",1770087977721,0.0011,2297.2,2296.6,1.10167789]
["bitfinex","ETHUSD",1770087978124,0.0011,2297.2,2296.7,0.01311475]
["bitfinex","ETHUSD",1770087978763,4.66638643,2297.6,2296.7,0.01311475]
["bitfinex","ETHUSD",1770087978930,1.40195109,2297.6,2296.8,0.01311475]
["bitfinex","ETHUSD",1770087979281,0.31382931,2297.6,2296.9,0.01311475]
["bitfinex","ETHUSD",1770087979554,1.08809833,2297.6,2296.7,0.01311475]
["bitfinex","ETHUSD",1770087979756,1.08809833,2297.6,2296.9,1.08840586]
["bitfinex","ETHUSD",1770087979928,1.08794986,2297.9,2297.0,0.913]
["bitfinex","ETHUSD",1770087980131,1.08794986,2297.9,2296.9,1.10153762]
["bitfinex","ETHUSD",1770087980370,1.08794986,2297.9,2296.9,2.00142266]
["bitfinex","ETHUSD",1770087980667,1.08794986,2297.9,2296.9,2.00141907]
["bitfinex","ETHUSD",1770087980832,1.08794986,2297.9,2296.9,0.913]
["bitfinex","ETHUSD",1770087981156,0.0011,2297.0,2296.9,0.913]
["bitfinex","ETHUSD",1770087981356,0.0011,2297.0,2296.7,1.08849134]
["bitfinex","ETHUSD",1770087981534,0.0011,2297.0,2296.7,2.00149134]
["bitfinex","ETHUSD",1770087981729,1.08804456,2297.7,2296.8,0.01311475]
["bitfinex","ETHUSD",1770087982045,1.08804456,2297.7,2296.7,2.00149134]
["bitfinex","ETHUSD",1770087982248,1.68643267,2297.7,2296.8,0.01311475]
["bitfinex","ETHUSD",1770087982766,1.68643267,2297.7,2296.9,0.913]
["bitfinex","ETHUSD",1770087982965,0.0011,2298.4,2297.6,0.01311475]
["bitfinex","ETHUSD",1770087983143,0.0011,2298.4,2297.2,0.913]
["bitfinex","ETHUSD",1770087983144,1.08884921,2298.4,2297.2,0.913]
["bitfinex","ETHUSD",1770087983632,1.08884921,2298.4,2296.9,1.08837877]
["bitfinex","ETHUSD",1770087983633,0.0011,2298.4,2296.9,1.08837877]
["bitfinex","ETHUSD",1770087983832,12.63472022,2298.4,2297.1,1.08829176]
["bitfinex","ETHUSD",1770087984057,1.6985573,2298.3,2297.1,1.08832757]
["bitfinex","ETHUSD",1770087984265,1.6985573,2298.3,2297.2,1.08826915]
["bitfinex","ETHUSD",1770087984465,0.0011,2298.4,2297.2,1.08826915]
["bitfinex","ETHUSD",1770087984633,0.0011,2298.4,2297.2,2.00126915]
["bitfinex","ETHUSD",1770087984834,0.0011,2298.4,2297.3,0.913]
["bitfinex","ETHUSD",1770087985242,0.0011,2298.4,2297.5,12.01791185]
["bitfinex","ETHUSD",1770087985663,1.08762737,2298.6,2297.5,12.01791185]
["bitfinex","ETHUSD",1770087985664,4.34920655,2299.4,2297.8,12.01791185]
["bitfinex","ETHUSD",1770087985864,19.27416544,2299.1,2297.9,0.7979238]
["bitfinex","ETHUSD",1770087986079,19.27416544,2299.1,2297.8,0.913]
["bitfinex","ETHUSD",1770087986447,0.86979952,2299.3,2297.9,0.01311475]
["bitfinex","ETHUSD",1770087986659,17.89558081,2299.8,2297.9,0.01311475]
["bitfinex","ETHUSD",1770087986660,4.3481302,2299.9,2299.2,0.01311475]
["bitfinex","ETHUSD",1770087986863,4.3481302,2299.9,2297.9,0.01311475]
["bitfinex","ETHUSD",1770087987060,4.3481302,2299.9,2298.4,0.01311475]
["bitfinex","ETHUSD",1770087987444,4.3481302,2299.9,2298.3,0.01311475]
["bitfinex","ETHUSD",1770087987445,4.3481302,2299.9,2298.5,0.913]
["bitfinex","ETHUSD",1770087987849,4.3481302,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1770087988051,12.63362022,2299.7,2298.2,1.08778378]
["bitfinex","ETHUSD",1770087988284,19.84920048,2299.8,2298.5,1.08765483]
["bitfinex","ETHUSD",1770087988490,0.57503504,2299.8,2298.5,1.08765483]
["bitfinex","ETHUSD",1770087988663,0.57503504,2299.8,2298.5,2.00065483]
["bitfinex","ETHUSD",1770087990563,19.27416544,2299.4,2298.3,1.08775926]
["bitfinex","ETHUSD",1770087990767,19.27416544,2299.4,2298.4,1.08768494]
["bitfinex","ETHUSD",1770087990975,19.27416544,2299.4,2298.0,0.912]
["bitfinex","ETHUSD",1770087991175,31.90778566,2299.4,2298.1,1.08782784]
["bitfinex","ETHUSD",1770087991684,12.64673497,2299.3,2297.7,4.3520451]
["bitfinex","ETHUSD",1770087991850,19.27416544,2299.4,2297.7,4.3520451]
["bitfinex","ETHUSD",1770087991851,15.82571026,2299.2,2298.0,1.08789751]
["bitfinex","ETHUSD",1770087992056,15.82571026,2299.2,2297.8,1.08799186]
["bitfinex","ETHUSD",1770087992557,1.08738201,2299.1,2297.8,1.08799186]
["bitfinex","ETHUSD",1770087993088,1.08738201,2299.1,2298.0,0.01311475]
["bitfinex","ETHUSD",1770087993310,1.08719286,2299.5,2298.3,0.01311475]
["bitfinex","ETHUSD",1770087993473,0.54359643,2299.4,2298.4,0.01311475]
["bitfinex","ETHUSD",1770087993655,1.08719286,2299.5,2298.5,0.01311475]
["bitfinex","ETHUSD",1770087993984,1.08719286,2299.5,2298.2,12.0047971]
["bitfinex","ETHUSD",1770087994204,1.08719286,2299.5,2298.2,0.912]
["bitfinex","ETHUSD",1770087994493,13.72081308,2299.5,2297.7,16.3699007]
["bitfinex","ETHUSD",1770087994694,13.72081308,2299.5,2297.9,2.01302761]
["bitfinex","ETHUSD",1770087994901,3.734485,2299.4,2298.0,0.63780862]
["bitfinex","ETHUSD",1770087996498,12.63362022,2299.3,2297.9,1.08794984]
["bitfinex","ETHUSD",1770087996684,1.08733472,2299.2,2297.8,4.35198402]
["bitfinex","ETHUSD",1770087997890,1.08733472,2299.2,2298.3,0.01311475]
["bitfinex","ETHUSD",1770087998078,23.72643691,2299.6,2298.7,0.01311475]
["bitfinex","ETHUSD",1770087998079,1.08721462,2299.5,2298.7,0.01311475]
["bitfinex","ETHUSD",1770087998278,1.68015488,2299.5,2298.7,0.01311475]
["bitfinex","ETHUSD",1770087998479,1.08721462,2299.5,2298.5,0.01311475]
["bitfinex","ETHUSD",1770087998683,4.34987147,2299.6,2298.5,0.01311475]
["bitfinex","ETHUSD",1770087998684,4.34987147,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1770087999197,4.34987147,2299.6,2298.6,1.1007333]
["bitfinex","ETHUSD",1770087999363,4.34987147,2299.6,2298.3,1.08772385]
["bitfinex","ETHUSD",1770087999689,4.34987147,2299.6,2298.3,1.08775458]
["bitfinex","ETHUSD",1770087999690,19.51713606,2299.5,2298.3,1.08775458]
["bitfinex","ETHUSD",1770087999862,2.38670075,2299.4,2298.4,0.01311475]
["bitfinex","ETHUSD",1770088000062,4.34987147,2299.6,2298.7,0.01311475]
["bitfinex","ETHUSD",1770088000284,1.08824559,2299.6,2298.8,0.01311475]
["bitfinex","ETHUSD",1770088000490,0.0011,2299.6,2298.9,0.01311475]
["bitfinex","ETHUSD",1770088000696,4.66308155,2300.0,2298.9,0.01311475]
["bitfinex","ETHUSD",1770088000697,0.0011,2300.8,2299.7,0.01311475]
["bitfinex","ETHUSD",1770088000902,0.0011,2301.0,2299.8,0.92511475]
["bitfinex","ETHUSD",1770088000903,1.08760812,2301.0,2299.8,0.92511475]
["bitfinex","ETHUSD",1770088001192,0.54335176,2300.9,2299.6,0.912]
["bitfinex","ETHUSD",1770088001769,0.54335176,2300.9,2299.4,12.0047971]
["bitfinex","ETHUSD",1770088001964,0.54335176,2300.9,2299.5,0.912]
["bitfinex","ETHUSD",1770088002495,0.54335176,2300.9,2299.6,0.912]
["bitfinex","ETHUSD",1770088002995,1.08657858,2300.8,2299.6,0.912]
["bitfinex","ETHUSD",1770088003297,0.59762447,2300.7,2299.6,2.52654498]
["bitfinex","ETHUSD",1770088003499,0.59762447,2300.7,2298.8,12.01791185]
["bitfinex","ETHUSD",1770088003500,19.17236613,2300.6,2298.8,12.01791185]
["bitfinex","ETHUSD",1770088003696,0.59762447,2300.7,2299.3,4.34909152]
["bitfinex","ETHUSD",1770088003902,0.59762447,2300.7,2299.5,1.08715953]
["bitfinex","ETHUSD",1770088004089,0.59762447,2300.7,2299.6,1.08713834]
["bitfinex","ETHUSD",1770088004596,0.59762447,2300.7,2299.5,1.10027671]
["bitfinex","ETHUSD",1770088004797,0.59762447,2300.7,2299.6,1.08714207]
["bitfinex","ETHUSD",1770088005104,1.08665175,2300.7,2299.7,0.01311475]
["bitfinex","ETHUSD",1770088005276,1.08665175,2300.7,2299.8,0.01311475]
["bitfinex","ETHUSD",1770088005473,1.08657858,2300.8,2299.9,0.01311475]
["bitfinex","ETHUSD",1770088005671,1.62991182,2300.9,2299.9,0.92511475]
["bitfinex","ETHUSD",1770088005997,0.0011,2301.0,2300.2,0.01311475]
["bitfinex","ETHUSD",1770088006316,1.08758826,2301.0,2300.3,0.912]
["bitfinex","ETHUSD",1770088006466,0.0011,2301.0,2300.3,0.912]
["bitfinex","ETHUSD",1770088006668,0.0011,2300.5,2300.3,0.912]
["bitfinex","ETHUSD",1770088006869,0.0011,2301.0,2300.3,0.912]
["bitfinex","ETHUSD",1770088007200,5.00106114,2302.6,2300.3,0.912]
["bitfinex","ETHUSD",1770088007201,4.25413898,2302.2,2300.4,13.10467936]
["bitfinex","ETHUSD",1770088007371,4.34346379,2302.4,2300.4,13.10467936]
["bitfinex","ETHUSD",1770088007372,0.01311475,2302.3,2300.7,12.0047971]
["bitfinex","ETHUSD",1770088007568,0.0011,2302.7,2301.4,0.01311475]
["bitfinex","ETHUSD",1770088007789,0.00741097,2303.2,2301.9,0.01311475]
["bitfinex","ETHUSD",1770088007790,4.34216915,2303.0,2301.9,0.01311475]
["bitfinex","ETHUSD",1770088007997,1.08558773,2302.9,2301.6,0.01311475]
["bitfinex","ETHUSD",1770088008198,2.06259851,2302.9,2301.6,12.0047971]
["bitfinex","ETHUSD",1770088008502,2.07571326,2302.9,2301.7,0.912]
["bitfinex","ETHUSD",1770088008703,2.07571326,2302.9,2301.1,16.52937533]
["bitfinex","ETHUSD",1770088008704,0.01311475,2302.4,2301.1,16.52937533]
["bitfinex","ETHUSD",1770088008881,0.01311475,2302.4,2301.1,4.52457823]
["bitfinex","ETHUSD",1770088008882,0.01311475,2302.2,2301.1,4.52457823]
["bitfinex","ETHUSD",1770088009069,1.08596498,2302.1,2301.1,4.52457823]
["bitfinex","ETHUSD",1770088009269,0.54298249,2302.0,2301.1,4.52457823]
["bitfinex","ETHUSD",1770088009882,0.54298249,2302.0,2300.6,1.99867112]
["bitfinex","ETHUSD",1770088009883,0.55609724,2302.0,2300.6,1.99867112]
["bitfinex","ETHUSD",1770088010277,0.55609724,2302.0,2300.6,0.912]
["bitfinex","ETHUSD",1770088010476,0.55609724,2302.0,2300.6,1.99863522]
["bitfinex","ETHUSD",1770088010801,0.55609724,2302.0,2300.6,0.912]
["bitfinex","ETHUSD",1770088011006,1.09926846,2301.7,2300.3,3.3584672]
["bitfinex","ETHUSD",1770088011210,1.09926846,2301.7,2300.3,6.89360031]
["bitfinex","ETHUSD",1770088011504,1.09926846,2301.7,2300.4,0.912]
["bitfinex","ETHUSD",1770088012009,0.1024,2301.6,2300.3,3.3584672]
["bitfinex","ETHUSD",1770088012174,0.1024,2301.6,2299.6,4.36168906]
["bitfinex","ETHUSD",1770088012175,19.17236613,2301.4,2299.6,12.20170286]
["bitfinex","ETHUSD",1770088012376,19.17236613,2301.4,2300.0,1.08693179]
["bitfinex","ETHUSD",1770088012574,12.3167023,2301.5,2300.1,12.20170286]
["bitfinex","ETHUSD",1770088012575,0.01311475,2301.5,2300.1,12.20170286]
["bitfinex","ETHUSD",1770088012774,4.3444261,2301.9,2300.4,12.20170286]
["bitfinex","ETHUSD",1770088013080,0.59734679,2301.8,2300.9,0.01311475]
["bitfinex","ETHUSD",1770088013284,1.08615371,2301.7,2301.0,1.08648413]
["bitfinex","ETHUSD",1770088013596,0.59734679,2301.8,2301.0,1.08648413]
["bitfinex","ETHUSD",1770088013776,1.68345856,2301.8,2301.0,1.99748413]
["bitfinex","ETHUSD",1770088014173,0.01311475,2302.7,2301.0,1.99748413]
["bitfinex","ETHUSD",1770088014174,19.18548088,2302.8,2301.0,1.99748413]
["bitfinex","ETHUSD",1770088014380,0.1024,2302.6,2301.0,2.01059888]
["bitfinex","ETHUSD",1770088015220,0.1024,2302.6,2301.0,1.99748413]
["bitfinex","ETHUSD",1770088015221,0.1024,2302.4,2301.0,1.99748413]
["bitfinex","ETHUSD",1770088015482,1.08577633,2302.5,2301.1,0.01311475]
["bitfinex","ETHUSD",1770088015764,1.08577633,2302.5,2301.0,13.28818699]
["bitfinex","ETHUSD",1770088015918,0.54288817,2302.4,2301.1,1.62887011]
["bitfinex","ETHUSD",1770088016116,0.54288817,2302.4,2301.2,0.911]
["bitfinex","ETHUSD",1770088017440,1.08587065,2302.3,2301.3,1.0863425]
["bitfinex","ETHUSD",1770088017836,1.08587065,2302.3,2301.2,1.08635514]
["bitfinex","ETHUSD",1770088018038,1.08587065,2302.3,2301.2,1.99735514]
["bitfinex","ETHUSD",1770088018352,1.08587065,2302.3,2301.2,2.01046989]
["bitfinex","ETHUSD",1770088018532,0.59722414,2302.2,2301.2,2.01046989]
["bitfinex","ETHUSD",1770088018735,0.59722414,2302.2,2301.3,0.01311475]
["bitfinex","ETHUSD",1770088019139,1.08587065,2302.3,2301.4,0.01311475]
["bitfinex","ETHUSD",1770088019541,1.08587065,2302.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1770088019853,0.0011,2302.2,2301.5,1.08624809]
["bitfinex","ETHUSD",1770088020054,0.0011,2302.2,2301.5,1.09936284]
["bitfinex","ETHUSD",1770088020256,0.0011,2302.4,2301.6,0.01311475]
["bitfinex","ETHUSD",1770088020458,4.16604144,2302.8,2301.6,0.54707602]
["bitfinex","ETHUSD",1770088020669,4.16604144,2302.8,2301.4,1.08626258]
["bitfinex","ETHUSD",1770088020877,4.16604144,2302.8,2301.4,1.09937733]
["bitfinex","ETHUSD",1770088021372,4.16604144,2302.8,2301.5,0.911]
["bitfinex","ETHUSD",1770088021663,2.06261147,2302.9,2301.6,1.0862009]
["bitfinex","ETHUSD",1770088021879,0.64048439,2302.8,2301.7,1.85437074]
["bitfinex","ETHUSD",1770088022190,0.64048439,2302.8,2301.8,0.01311475]
["bitfinex","ETHUSD",1770088022345,0.0011,2303.4,2302.7,0.01311475]
["bitfinex","ETHUSD",1770088022534,1.45852446,2303.7,2302.7,0.01311475]
["bitfinex","ETHUSD",1770088022729,1.45852446,2303.7,2302.6,0.01311475]
["bitfinex","ETHUSD",1770088022730,1.45852446,2303.7,2302.4,0.01311475]
["bitfinex","ETHUSD",1770088022933,0.57993675,2303.6,2302.3,0.92411475]
["bitfinex","ETHUSD",1770088023172,0.57993675,2303.6,2302.4,0.01311475]
["bitfinex","ETHUSD",1770088023533,1.08530497,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1770088023843,1.08530497,2303.5,2302.5,1.09885808]
["bitfinex","ETHUSD",1770088024175,0.60063575,2303.4,2302.5,1.08574333]
["bitfinex","ETHUSD",1770088024584,20.19122771,2303.4,2302.1,1.08594107]
["bitfinex","ETHUSD",1770088024741,20.19122771,2303.4,2302.2,0.911]
["bitfinex","ETHUSD",1770088024934,20.19122771,2303.4,2301.9,0.01311475]
["bitfinex","ETHUSD",1770088024935,1.45855101,2303.7,2302.9,0.01311475]
["bitfinex","ETHUSD",1770088025168,1.45855101,2303.7,2302.7,0.01311475]
["bitfinex","ETHUSD",1770088025169,0.5799394,2303.6,2302.7,0.911]
["bitfinex","ETHUSD",1770088025356,0.5799394,2303.6,2302.6,0.911]
["bitfinex","ETHUSD",1770088025865,1.08530497,2303.5,2302.6,1.99668628]
["bitfinex","ETHUSD",1770088026051,1.08530497,2303.5,2302.6,0.911]
["bitfinex","ETHUSD",1770088026234,1.08530497,2303.5,2302.4,4.35640827]
["bitfinex","ETHUSD",1770088026435,0.60064643,2303.4,2302.4,1.52407026]
["bitfinex","ETHUSD",1770088026661,0.60064643,2303.4,2302.5,1.99674309]
["bitfinex","ETHUSD",1770088026869,0.60064643,2303.4,2302.5,1.99676546]
["bitfinex","ETHUSD",1770088027057,0.60064643,2303.4,2302.5,1.99675931]
["bitfinex","ETHUSD",1770088027372,0.60064643,2303.4,2302.5,1.08575931]
["bitfinex","ETHUSD",1770088027573,0.60064643,2303.4,2302.5,1.99675931]
["bitfinex","ETHUSD",1770088027752,1.0853992,2303.3,2302.2,1.0859016]
["bitfinex","ETHUSD",1770088027955,0.60276425,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1770088028679,1.08532788,2303.5,2302.6,0.01311475]
["bitfinex","ETHUSD",1770088028870,1.08532788,2303.5,2302.2,1.09901635]
["bitfinex","ETHUSD",1770088028871,1.08532788,2303.5,2302.2,1.0859016]
["bitfinex","ETHUSD",1770088029047,1.08532788,2303.5,2302.3,0.911]
["bitfinex","ETHUSD",1770088030256,1.08532788,2303.5,2302.4,1.08582348]
["bitfinex","ETHUSD",1770088030863,1.08532788,2303.5,2302.5,0.911]
["bitfinex","ETHUSD",1770088031176,1.08532788,2303.5,2302.1,1.08593715]
["bitfinex","ETHUSD",1770088031177,19.59059196,2303.1,2302.1,1.08593715]
["bitfinex","ETHUSD",1770088031371,0.6006343,2303.4,2302.3,1.08586007]
["bitfinex","ETHUSD",1770088031572,0.6006343,2303.4,2302.1,1.08593622]
["bitfinex","ETHUSD",1770088031873,19.59059196,2303.1,2301.9,0.911]
["bitfinex","ETHUSD",1770088032099,1.9590592,2303.0,2301.9,1.99705806]
["bitfinex","ETHUSD",1770088032378,1.08558773,2302.9,2301.9,0.911]
["bitfinex","ETHUSD",1770088032676,1.08558773,2302.9,2301.5,16.55978495]
["bitfinex","ETHUSD",1770088032677,1.08558773,2302.9,2301.6,1.99717305]
["bitfinex","ETHUSD",1770088032852,1.08558773,2302.9,2301.7,1.08615357]
["bitfinex","ETHUSD",1770088033256,4.34345094,2303.3,2302.2,0.01311475]
["bitfinex","ETHUSD",1770088033257,0.0011,2303.3,2302.2,0.01311475]
["bitfinex","ETHUSD",1770088033456,0.0011,2303.3,2302.3,0.01311475]
["bitfinex","ETHUSD",1770088033457,1.0865018,2303.3,2302.3,0.01311475]
["bitfinex","ETHUSD",1770088033661,1.08650357,2303.3,2302.5,0.01311475]
["bitfinex","ETHUSD",1770088033875,1.08650357,2303.3,2302.5,0.911]
["bitfinex","ETHUSD",1770088034076,2.06354593,2303.3,2302.5,0.911]
["bitfinex","ETHUSD",1770088034291,0.0011,2304.2,2303.6,0.01311475]
["bitfinex","ETHUSD",1770088034499,1.31158318,2305.1,2303.8,0.01311475]
["bitfinex","ETHUSD",1770088034699,1.31158318,2305.1,2304.4,0.22687005]
["bitfinex","ETHUSD",1770088034700,1.08458513,2305.1,2304.4,0.22687005]
["bitfinex","ETHUSD",1770088034996,0.54227917,2305.0,2304.4,0.22687005]
["bitfinex","ETHUSD",1770088035192,0.70192445,2305.6,2304.4,0.22687005]
["bitfinex","ETHUSD",1770088035356,1.08433544,2305.6,2304.6,0.01311475]
["bitfinex","ETHUSD",1770088035554,4.33682,2305.9,2304.6,0.92411475]
["bitfinex","ETHUSD",1770088035789,4.33682,2305.9,2304.5,0.911]
["bitfinex","ETHUSD",1770088036155,0.1139106,2306.1,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088036355,1.1980257,2306.1,2305.2,0.01311475]
["bitfinex","ETHUSD",1770088036582,1.1980257,2306.1,2305.0,4.35132133]
["bitfinex","ETHUSD",1770088036583,0.55343055,2306.0,2305.0,1.08458928]
["bitfinex","ETHUSD",1770088036783,0.55343055,2306.0,2304.8,1.08465717]
["bitfinex","ETHUSD",1770088036982,0.55343055,2306.0,2304.5,0.01311475]
["bitfinex","ETHUSD",1770088036983,0.55343055,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770088037186,0.55343055,2306.0,2304.5,12.21481761]
["bitfinex","ETHUSD",1770088037388,0.55343055,2306.0,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088037557,0.55343055,2306.0,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088037756,0.55343055,2306.0,2304.9,0.01311475]
["bitfinex","ETHUSD",1770088037958,0.55343055,2306.0,2304.8,0.91]
["bitfinex","ETHUSD",1770088038161,1.1980257,2306.1,2304.8,0.91]
["bitfinex","ETHUSD",1770088038162,0.1139106,2306.1,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088038512,1.19800267,2306.1,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088038784,1.19800267,2306.1,2305.1,1.09763079]
["bitfinex","ETHUSD",1770088039078,1.19800267,2306.1,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088039281,1.19800267,2306.1,2304.9,0.01311475]
["bitfinex","ETHUSD",1770088039458,0.55343281,2306.0,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088040085,0.55343281,2306.0,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088040393,1.08417537,2305.9,2305.0,1.08459869]
["bitfinex","ETHUSD",1770088040586,1.08417537,2305.9,2304.3,0.01311475]
["bitfinex","ETHUSD",1770088040779,1.08417537,2305.9,2304.4,1.08484156]
["bitfinex","ETHUSD",1770088041082,0.1024,2305.7,2304.4,0.01311475]
["bitfinex","ETHUSD",1770088041284,0.1024,2305.7,2304.3,1.09803695]
["bitfinex","ETHUSD",1770088041453,0.1024,2305.7,2304.4,0.01311475]
["bitfinex","ETHUSD",1770088041660,0.59742647,2305.8,2304.9,1.08464492]
["bitfinex","ETHUSD",1770088041970,0.59742647,2305.8,2304.8,1.09778252]
["bitfinex","ETHUSD",1770088042188,0.59742647,2305.8,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088042487,1.08417537,2305.9,2305.2,0.01311475]
["bitfinex","ETHUSD",1770088042893,1.08417537,2305.9,2304.8,1.0977866]
["bitfinex","ETHUSD",1770088043087,1.08417537,2305.9,2304.6,1.08476498]
["bitfinex","ETHUSD",1770088043294,0.55343281,2306.0,2305.1,0.2335703]
["bitfinex","ETHUSD",1770088043580,1.19799687,2306.1,2305.1,0.2335703]
["bitfinex","ETHUSD",1770088043791,1.19799687,2306.1,2305.5,0.01311475]
["bitfinex","ETHUSD",1770088043964,0.1139106,2306.1,2305.5,0.01311475]
["bitfinex","ETHUSD",1770088044160,1.19799444,2306.1,2305.0,1.08458083]
["bitfinex","ETHUSD",1770088044489,1.19799444,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1770088044490,0.1139106,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1770088044657,1.75140129,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1770088045096,0.66730883,2306.1,2305.3,2.0075723]
["bitfinex","ETHUSD",1770088045322,1.31304328,2307.9,2305.3,2.0075723]
["bitfinex","ETHUSD",1770088045323,0.31471396,2307.6,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088045465,0.31471396,2307.6,2305.8,11.9517265]
["bitfinex","ETHUSD",1770088045466,4.33406732,2307.4,2305.9,0.92311475]
["bitfinex","ETHUSD",1770088045782,0.1024,2307.3,2306.0,0.01311475]
["bitfinex","ETHUSD",1770088045967,0.1024,2307.3,2305.8,0.01311475]
["bitfinex","ETHUSD",1770088045968,5.42402623,2307.3,2305.8,0.92311475]
["bitfinex","ETHUSD",1770088046177,5.42402623,2307.3,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088046491,6.40517914,2307.3,2306.0,1.09724311]
["bitfinex","ETHUSD",1770088046702,0.0011,2306.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1770088046995,2.06912647,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1770088047196,4.97634915,2307.2,2306.2,0.01311475]
["bitfinex","ETHUSD",1770088047406,4.97634915,2307.2,2306.6,0.01311475]
["bitfinex","ETHUSD",1770088047407,4.33602949,2307.2,2306.6,0.01311475]
["bitfinex","ETHUSD",1770088047560,1.0834026,2307.6,2306.9,0.01311475]
["bitfinex","ETHUSD",1770088048186,4.33602949,2307.5,2306.1,1.4664904]
["bitfinex","ETHUSD",1770088048385,1.0834026,2307.6,2306.1,0.54337565]
["bitfinex","ETHUSD",1770088048386,4.33602949,2307.4,2306.1,0.54337565]
["bitfinex","ETHUSD",1770088048596,1.08351753,2307.3,2306.1,1.08407906]
["bitfinex","ETHUSD",1770088048786,0.97536171,2307.2,2306.1,1.08407906]
["bitfinex","ETHUSD",1770088048995,5.3113912,2307.2,2306.1,1.08407906]
["bitfinex","ETHUSD",1770088049162,5.3113912,2307.2,2306.2,0.01311475]
["bitfinex","ETHUSD",1770088049802,17.21292876,2307.2,2305.9,1.08415072]
["bitfinex","ETHUSD",1770088050099,17.21292876,2307.2,2305.8,1.09730149]
["bitfinex","ETHUSD",1770088050306,1.82964463,2307.1,2305.9,1.08415943]
["bitfinex","ETHUSD",1770088050519,1.82964463,2307.1,2305.5,0.01311475]
["bitfinex","ETHUSD",1770088050520,1.08365843,2307.0,2305.5,0.01311475]
["bitfinex","ETHUSD",1770088050676,24.49615963,2307.0,2305.5,1.0974479]
["bitfinex","ETHUSD",1770088050869,3.0660438,2306.9,2305.7,1.09735216]
["bitfinex","ETHUSD",1770088051196,5.41968792,2307.0,2305.8,1.08422022]
["bitfinex","ETHUSD",1770088052290,12.00393756,2306.9,2305.3,1.08443334]
["bitfinex","ETHUSD",1770088052667,1.08375238,2306.8,2305.2,4.33799792]
["bitfinex","ETHUSD",1770088052870,0.1024,2306.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1770088053068,2.2885129,2306.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1770088053800,2.2885129,2306.7,2305.1,4.33815187]
["bitfinex","ETHUSD",1770088053801,4.33602949,2306.6,2305.1,1.08451522]
["bitfinex","ETHUSD",1770088054167,4.33602949,2306.6,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088054993,1.08389334,2306.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1770088055198,12.00393756,2306.4,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088055415,12.00393756,2306.4,2304.7,0.001]
["bitfinex","ETHUSD",1770088055416,12.00393756,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770088056196,0.1024,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770088056789,4.33602949,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770088056989,1.08436347,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1770088057191,0.97578469,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770088057392,5.31181418,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770088057693,4.33602949,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770088058293,1.0854535,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770088058626,0.0011,2305.6,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088058813,5.42145833,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770088058986,5.42145833,2305.6,2304.7,1.08573987]
["bitfinex","ETHUSD",1770088059197,5.42145833,2305.6,2304.8,0.54378141]
["bitfinex","ETHUSD",1770088060620,4.33712949,2305.6,2304.8,0.54378141]
["bitfinex","ETHUSD",1770088060828,5.42145095,2305.6,2304.8,0.54378141]
["bitfinex","ETHUSD",1770088061122,5.42145095,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770088062001,17.32298851,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770088062203,12.00393756,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1770088062436,16.33996705,2305.5,2304.5,0.001]
["bitfinex","ETHUSD",1770088063333,1.08441051,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770088063537,2.17620196,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1770088063712,11.90153756,2305.2,2303.6,0.92211475]
["bitfinex","ETHUSD",1770088064037,4.33602949,2305.1,2303.8,1.08514754]
["bitfinex","ETHUSD",1770088064236,4.33602949,2305.1,2303.9,1.0851056]
["bitfinex","ETHUSD",1770088064736,4.33602949,2305.1,2303.8,1.08515508]
["bitfinex","ETHUSD",1770088064937,1.71465671,2305.0,2303.8,1.08515508]
["bitfinex","ETHUSD",1770088065236,1.71465671,2305.0,2303.9,1.08511374]
["bitfinex","ETHUSD",1770088065417,1.71465671,2305.0,2303.7,4.34082953]
["bitfinex","ETHUSD",1770088065418,1.08469281,2304.8,2303.7,4.34082953]
["bitfinex","ETHUSD",1770088065612,1.08469281,2304.8,2303.5,0.01411475]
["bitfinex","ETHUSD",1770088065613,1.08469281,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770088065828,1.08469281,2304.8,2303.5,1.08628086]
["bitfinex","ETHUSD",1770088065829,6.5021326,2304.7,2303.5,1.08628086]
["bitfinex","ETHUSD",1770088066030,6.5021326,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770088066234,6.5021326,2304.7,2303.5,1.08630129]
["bitfinex","ETHUSD",1770088066416,6.5021326,2304.7,2303.6,1.08524753]
["bitfinex","ETHUSD",1770088066731,6.5021326,2304.7,2303.5,1.08628986]
["bitfinex","ETHUSD",1770088066927,0.75868254,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770088067430,1.08483402,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770088069234,4.33602949,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770088069835,4.33602949,2304.4,2303.5,1.09941972]
["bitfinex","ETHUSD",1770088070019,4.33602949,2304.4,2303.6,0.01311475]
["bitfinex","ETHUSD",1770088070221,4.33602949,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1770088070522,5.4209146,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1770088070724,1.08464575,2304.9,2303.9,0.01311475]
["bitfinex","ETHUSD",1770088070926,4.33602949,2304.8,2303.9,0.01311475]
["bitfinex","ETHUSD",1770088071236,4.33602949,2305.2,2303.7,0.001]
["bitfinex","ETHUSD",1770088071442,11.87892636,2305.3,2303.7,0.001]
["bitfinex","ETHUSD",1770088071641,16.21495585,2305.3,2303.7,0.001]
["bitfinex","ETHUSD",1770088071834,2.05529742,2305.2,2303.7,0.2865394]
["bitfinex","ETHUSD",1770088072034,1.08455164,2305.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1770088072229,0.1024,2305.0,2303.7,1.37172734]
["bitfinex","ETHUSD",1770088072754,4.33602949,2304.9,2303.7,1.37172734]
["bitfinex","ETHUSD",1770088074043,4.33602949,2304.9,2303.7,0.2865394]
["bitfinex","ETHUSD",1770088074355,1.52853576,2304.8,2303.7,1.08621005]
["bitfinex","ETHUSD",1770088076960,4.33602949,2304.7,2303.7,1.08621005]
["bitfinex","ETHUSD",1770088078012,4.33602949,2304.7,2303.7,13.9974027]
["bitfinex","ETHUSD",1770088078212,0.0011,2305.5,2304.3,12.91119265]
["bitfinex","ETHUSD",1770088078420,0.0011,2305.5,2304.6,0.24668505]
["bitfinex","ETHUSD",1770088078845,0.0011,2305.5,2304.6,0.01311475]
["bitfinex","ETHUSD",1770088079015,0.0011,2305.5,2304.4,13.82119265]
["bitfinex","ETHUSD",1770088079221,0.0011,2305.5,2304.7,0.01311475]
["bitfinex","ETHUSD",1770088079422,0.0011,2305.7,2304.8,12.9243074]
["bitfinex","ETHUSD",1770088079633,0.0011,2305.7,2304.9,1.30685697]
["bitfinex","ETHUSD",1770088080146,1.08537023,2305.7,2304.9,1.29374222]
["bitfinex","ETHUSD",1770088080324,0.0011,2305.7,2304.9,1.08463922]
["bitfinex","ETHUSD",1770088080657,1.08491039,2306.7,2305.6,0.01311475]
["bitfinex","ETHUSD",1770088080822,1.08491039,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088080823,0.0011,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088081024,1.08490739,2306.7,2305.7,0.92311475]
["bitfinex","ETHUSD",1770088081252,1.62701985,2306.7,2305.7,0.91]
["bitfinex","ETHUSD",1770088081529,0.0011,2306.8,2306.0,0.01311475]
["bitfinex","ETHUSD",1770088081859,0.0011,2306.8,2305.7,0.92311475]
["bitfinex","ETHUSD",1770088081860,1.08486227,2306.8,2305.7,0.91]
["bitfinex","ETHUSD",1770088082525,1.08486227,2306.8,2305.7,1.99426807]
["bitfinex","ETHUSD",1770088082743,0.0011,2306.8,2305.7,1.99426807]
["bitfinex","ETHUSD",1770088083129,0.0011,2306.8,2305.8,0.01311475]
["bitfinex","ETHUSD",1770088083344,0.0011,2306.8,2305.8,0.65018938]
["bitfinex","ETHUSD",1770088083554,0.0011,2306.8,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088083718,0.0011,2306.8,2305.8,13.0189398]
["bitfinex","ETHUSD",1770088083926,0.0011,2306.8,2305.9,0.91]
["bitfinex","ETHUSD",1770088084260,0.0011,2306.5,2306.0,1.08412836]
["bitfinex","ETHUSD",1770088084418,0.0011,2306.5,2306.1,0.63306418]
["bitfinex","ETHUSD",1770088084750,0.0011,2306.5,2306.0,1.08412836]
["bitfinex","ETHUSD",1770088084945,0.0011,2306.5,2305.9,1.99417476]
["bitfinex","ETHUSD",1770088085522,0.0011,2306.5,2305.9,0.91]
["bitfinex","ETHUSD",1770088085725,0.0011,2306.8,2305.9,1.76909346]
["bitfinex","ETHUSD",1770088086054,0.0011,2306.8,2306.0,0.24668505]
["bitfinex","ETHUSD",1770088086254,0.909,2308.0,2306.0,0.24668505]
["bitfinex","ETHUSD",1770088086255,1.08328278,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1770088086458,3.68501608,2308.6,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088086459,1.0830843,2308.3,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088086626,11.9320434,2308.7,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088086627,1.08303574,2308.4,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088086829,0.54149676,2308.3,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088087157,16.26404825,2308.7,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088087158,33.11420616,2309.0,2307.6,0.92211475]
["bitfinex","ETHUSD",1770088087339,33.11420616,2309.0,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088087340,11.9320434,2309.0,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088087526,11.9320434,2309.0,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088087527,21.18216276,2309.0,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088087731,0.1024,2309.1,2308.0,0.01311475]
["bitfinex","ETHUSD",1770088087926,4.33045182,2309.3,2308.5,0.01311475]
["bitfinex","ETHUSD",1770088088122,4.33045182,2309.3,2308.4,0.01311475]
["bitfinex","ETHUSD",1770088088123,2.65951937,2309.2,2308.4,0.01311475]
["bitfinex","ETHUSD",1770088088328,1.0826729,2309.1,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088088655,1.0826729,2309.1,2307.9,4.34592906]
["bitfinex","ETHUSD",1770088088828,1.0826729,2309.1,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088089022,1.0826729,2309.1,2307.8,0.01311475]
["bitfinex","ETHUSD",1770088089355,0.80728839,2309.0,2307.5,4.34667691]
["bitfinex","ETHUSD",1770088089565,0.80728839,2309.0,2307.5,1.08341328]
["bitfinex","ETHUSD",1770088089566,33.11420616,2308.9,2307.5,1.08341328]
["bitfinex","ETHUSD",1770088089779,33.11420616,2308.9,2307.7,0.01311475]
["bitfinex","ETHUSD",1770088089926,11.9320434,2308.9,2307.7,1.0964072]
["bitfinex","ETHUSD",1770088090127,11.9320434,2308.9,2307.7,0.01311475]
["bitfinex","ETHUSD",1770088090327,1.08286048,2308.7,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088091069,1.08286048,2308.7,2307.6,1.09647308]
["bitfinex","ETHUSD",1770088091230,1.08286048,2308.7,2307.7,1.09644324]
["bitfinex","ETHUSD",1770088091560,1.08286048,2308.7,2307.4,4.34690249]
["bitfinex","ETHUSD",1770088091765,1.08286048,2308.7,2307.5,1.09650951]
["bitfinex","ETHUSD",1770088091978,2.78703984,2308.6,2307.5,1.09650951]
["bitfinex","ETHUSD",1770088092276,2.78703984,2308.6,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088092473,1.08286048,2308.7,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088092630,1.08286048,2308.7,2307.4,1.09655161]
["bitfinex","ETHUSD",1770088093041,1.08286048,2308.7,2307.5,1.08342201]
["bitfinex","ETHUSD",1770088093237,1.08286048,2308.7,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088093855,1.08286048,2308.7,2307.5,1.09653567]
["bitfinex","ETHUSD",1770088094036,0.66882356,2308.6,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088094355,0.66882356,2308.6,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088094567,1.08284927,2308.8,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088094729,1.08279932,2308.9,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088094935,1.89004251,2309.0,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088095834,1.89004251,2309.0,2308.4,0.01311475]
["bitfinex","ETHUSD",1770088096433,0.01311475,2311.3,2309.2,0.01311475]
["bitfinex","ETHUSD",1770088096434,13.01420078,2310.3,2309.2,0.01311475]
["bitfinex","ETHUSD",1770088096765,13.01420078,2310.3,2309.5,0.01311475]
["bitfinex","ETHUSD",1770088096933,1.08215738,2310.3,2309.6,0.01311475]
["bitfinex","ETHUSD",1770088097139,1.08215738,2310.3,2309.4,0.01311475]
["bitfinex","ETHUSD",1770088097140,11.9320434,2310.2,2309.4,0.01311475]
["bitfinex","ETHUSD",1770088097471,11.9320434,2310.2,2309.2,0.01311475]
["bitfinex","ETHUSD",1770088097641,3.41468156,2310.1,2308.9,0.01311475]
["bitfinex","ETHUSD",1770088097828,0.0011,2309.6,2308.7,2.00494929]
["bitfinex","ETHUSD",1770088098035,0.0011,2309.6,2309.0,0.01311475]
["bitfinex","ETHUSD",1770088098260,0.0011,2309.6,2308.9,0.01311475]
["bitfinex","ETHUSD",1770088098459,0.0011,2309.6,2308.6,0.01311475]
["bitfinex","ETHUSD",1770088098460,0.0011,2309.6,2308.6,4.34470517]
["bitfinex","ETHUSD",1770088098667,0.0011,2309.6,2308.7,0.01311475]
["bitfinex","ETHUSD",1770088098988,0.0011,2309.6,2308.3,1.09613409]
["bitfinex","ETHUSD",1770088099136,0.0011,2309.6,2308.5,0.01311475]
["bitfinex","ETHUSD",1770088099476,0.0011,2309.6,2308.8,0.01311475]
["bitfinex","ETHUSD",1770088100246,0.0011,2309.6,2308.9,0.01311475]
["bitfinex","ETHUSD",1770088100536,0.0011,2309.6,2308.4,1.08299276]
["bitfinex","ETHUSD",1770088100735,11.82324491,2309.3,2308.0,0.01311475]
["bitfinex","ETHUSD",1770088100957,13.0055694,2309.2,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088101164,13.0055694,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770088101372,13.0055694,2309.2,2307.9,1.08322482]
["bitfinex","ETHUSD",1770088101543,13.0055694,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770088102478,11.92564491,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770088102667,11.82324491,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770088103049,30.84178809,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770088103248,12.83364491,2308.8,2307.5,0.001]
["bitfinex","ETHUSD",1770088103857,11.82324491,2308.1,2306.6,1.08482208]
["bitfinex","ETHUSD",1770088104057,12.73124491,2308.1,2306.7,1.09688947]
["bitfinex","ETHUSD",1770088104356,1.28336449,2308.0,2306.7,1.08377573]
["bitfinex","ETHUSD",1770088104669,1.08323584,2307.9,2306.7,1.08379936]
["bitfinex","ETHUSD",1770088104870,1.08323584,2307.9,2306.6,0.001]
["bitfinex","ETHUSD",1770088105174,1.08323584,2307.9,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088105373,1.08323584,2307.9,2307.1,0.01311475]
["bitfinex","ETHUSD",1770088105573,0.66995437,2307.8,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088105746,1.08300121,2308.4,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088105948,1.08300121,2308.4,2307.7,0.01311475]
["bitfinex","ETHUSD",1770088106144,1.08300121,2308.4,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088106871,4.33200485,2308.6,2307.3,1.08351062]
["bitfinex","ETHUSD",1770088107179,0.55173122,2308.5,2307.5,1.08340751]
["bitfinex","ETHUSD",1770088107376,0.55173122,2308.5,2308.0,0.01311475]
["bitfinex","ETHUSD",1770088107680,1.08290738,2308.6,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088107881,1.08276668,2308.9,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088108062,1.08276668,2308.9,2307.8,0.01311475]
["bitfinex","ETHUSD",1770088108770,16.15431165,2309.1,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088109079,11.92564491,2308.9,2307.3,0.01311475]
["bitfinex","ETHUSD",1770088109284,11.92564491,2308.9,2307.3,1.09659746]
["bitfinex","ETHUSD",1770088109487,11.92564491,2308.9,2307.3,0.001]
["bitfinex","ETHUSD",1770088109789,11.92564491,2308.4,2307.3,0.001]
["bitfinex","ETHUSD",1770088109960,4.00241881,2308.3,2307.3,0.001]
["bitfinex","ETHUSD",1770088110794,13.00873996,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1770088110976,12.90633996,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1770088111170,12.90633996,2308.2,2307.0,0.01411475]
["bitfinex","ETHUSD",1770088111571,12.90633996,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1770088111572,11.82324491,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770088111791,0.1024,2308.1,2306.6,0.001]
["bitfinex","ETHUSD",1770088111792,19.01854318,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1770088111957,19.01854318,2307.5,2306.1,0.001]
["bitfinex","ETHUSD",1770088111958,31.74978809,2307.5,2306.1,0.001]
["bitfinex","ETHUSD",1770088112360,0.1024,2307.4,2306.1,0.01411475]
["bitfinex","ETHUSD",1770088112671,0.1024,2307.4,2306.1,0.001]
["bitfinex","ETHUSD",1770088112890,1.08351753,2307.3,2306.1,0.001]
["bitfinex","ETHUSD",1770088113202,1.08351753,2307.3,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088113203,19.01854318,2306.5,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088113494,11.92564491,2306.9,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088113495,12.73124491,2306.7,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088113674,12.73124491,2306.7,2305.5,1.08433927]
["bitfinex","ETHUSD",1770088113873,12.73124491,2306.7,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088114073,1.27312449,2306.6,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088114272,1.27312449,2306.6,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088114273,13.0963694,2306.6,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088114472,13.0963694,2306.6,2305.0,1.09767745]
["bitfinex","ETHUSD",1770088114473,30.94418809,2306.5,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088114679,30.94418809,2306.5,2305.0,1.09767897]
["bitfinex","ETHUSD",1770088114875,1.08394033,2306.4,2305.1,1.09766222]
["bitfinex","ETHUSD",1770088115081,3.63638898,2306.3,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088115372,3.63638898,2306.3,2305.2,0.01311475]
["bitfinex","ETHUSD",1770088115373,20.10248351,2306.4,2305.2,0.01311475]
["bitfinex","ETHUSD",1770088115574,31.92572842,2306.4,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088115777,31.92572842,2306.4,2305.2,0.01311475]
["bitfinex","ETHUSD",1770088116185,1.08394033,2306.4,2305.6,0.01311475]
["bitfinex","ETHUSD",1770088116594,1.08394033,2306.4,2305.4,0.01311475]
["bitfinex","ETHUSD",1770088116595,1.08394033,2306.4,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088116764,0.54197017,2306.3,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088116970,1.08403434,2306.2,2305.3,1.09756885]
["bitfinex","ETHUSD",1770088117498,1.08403434,2306.2,2305.3,0.01311475]
["bitfinex","ETHUSD",1770088117675,1.08403434,2306.2,2305.2,0.01311475]
["bitfinex","ETHUSD",1770088117877,1.08403434,2306.2,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088118076,0.59621419,2306.1,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088118273,0.59621419,2306.1,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088118593,0.59621419,2306.1,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088118976,1.08412836,2306.0,2305.0,0.01311475]
["bitfinex","ETHUSD",1770088120394,1.08412836,2306.0,2304.9,0.01311475]
["bitfinex","ETHUSD",1770088120602,0.6016856,2305.9,2304.9,0.01311475]
["bitfinex","ETHUSD",1770088121129,0.6016856,2305.9,2304.3,0.01311475]
["bitfinex","ETHUSD",1770088121130,12.9074673,2305.8,2304.3,0.01311475]
["bitfinex","ETHUSD",1770088121264,12.9074673,2305.8,2303.9,0.001]
["bitfinex","ETHUSD",1770088121265,19.01854318,2305.4,2303.9,0.001]
["bitfinex","ETHUSD",1770088121577,19.01854318,2304.9,2303.9,0.001]
["bitfinex","ETHUSD",1770088121789,0.1024,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1770088122088,1.08422239,2305.8,2304.5,0.01311475]
["bitfinex","ETHUSD",1770088122289,1.08422239,2305.8,2304.3,0.01311475]
["bitfinex","ETHUSD",1770088122290,11.92564491,2305.7,2304.3,0.01311475]
["bitfinex","ETHUSD",1770088122490,12.61882467,2305.7,2304.4,0.01311475]
["bitfinex","ETHUSD",1770088122668,12.61882467,2305.7,2304.3,1.6444677]
["bitfinex","ETHUSD",1770088122669,12.61882467,2305.7,2304.3,1.64447446]
["bitfinex","ETHUSD",1770088122986,12.61882467,2305.7,2304.3,0.55954882]
["bitfinex","ETHUSD",1770088123182,12.61882467,2305.7,2304.2,0.01311475]
["bitfinex","ETHUSD",1770088123183,11.92564491,2305.5,2304.2,0.01311475]
["bitfinex","ETHUSD",1770088123393,11.92564491,2305.5,2304.0,0.01311475]
["bitfinex","ETHUSD",1770088123566,11.92564491,2305.5,2304.3,1.09803993]
["bitfinex","ETHUSD",1770088123765,11.92564491,2305.5,2304.3,0.01311475]
["bitfinex","ETHUSD",1770088123964,11.92564491,2305.5,2304.2,0.01311475]
["bitfinex","ETHUSD",1770088124270,3.20285045,2305.4,2304.0,1.08503692]
["bitfinex","ETHUSD",1770088124582,24.39711796,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1770088124780,24.39711796,2305.4,2304.2,1.09805408]
["bitfinex","ETHUSD",1770088124976,0.909,2305.3,2304.0,1.09817413]
["bitfinex","ETHUSD",1770088125176,1.08450459,2305.2,2304.0,1.09817413]
["bitfinex","ETHUSD",1770088125382,0.6331523,2305.1,2303.9,1.08608694]
["bitfinex","ETHUSD",1770088125777,0.6331523,2305.1,2304.1,0.01311475]
["bitfinex","ETHUSD",1770088125967,1.08450459,2305.2,2304.4,0.01311475]
["bitfinex","ETHUSD",1770088126172,1.08449083,2305.3,2304.6,0.01311475]
["bitfinex","ETHUSD",1770088126492,1.08449083,2305.3,2304.5,0.01311475]
["bitfinex","ETHUSD",1770088126671,1.08449083,2305.3,2304.4,0.01311475]
["bitfinex","ETHUSD",1770088127001,1.08449083,2305.3,2304.5,0.01311475]
["bitfinex","ETHUSD",1770088127302,1.63692455,2305.3,2304.6,1.09790169]
["bitfinex","ETHUSD",1770088127489,1.08446444,2305.3,2304.6,1.09790169]
["bitfinex","ETHUSD",1770088127807,1.08446444,2305.3,2304.1,1.09810658]
["bitfinex","ETHUSD",1770088128100,1.08446444,2305.3,2304.0,1.08506645]
["bitfinex","ETHUSD",1770088128307,1.08446444,2305.3,2304.0,1.0981812]
["bitfinex","ETHUSD",1770088128468,1.08446444,2305.3,2303.9,4.3545745]
["bitfinex","ETHUSD",1770088128469,1.08446444,2305.3,2303.9,0.01411475]
["bitfinex","ETHUSD",1770088128672,2.66163952,2305.2,2303.9,1.08609808]
["bitfinex","ETHUSD",1770088128870,2.66163952,2305.2,2304.1,0.01311475]
["bitfinex","ETHUSD",1770088129082,2.66163952,2305.2,2304.1,1.09812155]
["bitfinex","ETHUSD",1770088129288,1.08446444,2305.3,2304.1,1.09812155]
["bitfinex","ETHUSD",1770088129610,4.33766327,2305.4,2304.1,1.0850068]
["bitfinex","ETHUSD",1770088129773,4.33766327,2305.4,2303.9,0.01411475]
["bitfinex","ETHUSD",1770088129973,21.19426751,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1770088130325,21.19426751,2305.1,2303.7,0.001]
["bitfinex","ETHUSD",1770088130326,12.17687231,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770088130468,12.17687231,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770088131190,12.17687231,2304.6,2303.1,1.08548759]
["bitfinex","ETHUSD",1770088131500,12.17687231,2304.6,2303.0,1.08554059]
["bitfinex","ETHUSD",1770088131501,0.1024,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1770088131800,2.77150424,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1770088132370,21.19426751,2304.3,2302.9,0.01311475]
["bitfinex","ETHUSD",1770088132573,21.19426751,2304.3,2302.9,1.09869856]
["bitfinex","ETHUSD",1770088132768,33.26873982,2304.3,2302.9,1.08558381]
["bitfinex","ETHUSD",1770088132973,33.26873982,2304.3,2302.9,1.08558656]
["bitfinex","ETHUSD",1770088133174,3.60402441,2304.2,2302.9,1.08558656]
["bitfinex","ETHUSD",1770088133728,1.08502235,2304.1,2302.9,1.08558656]
["bitfinex","ETHUSD",1770088133876,1.08502235,2304.1,2302.8,1.08560405]
["bitfinex","ETHUSD",1770088134694,1.08502235,2304.1,2302.5,1.08574383]
["bitfinex","ETHUSD",1770088134695,21.19426751,2303.4,2302.5,1.08574383]
["bitfinex","ETHUSD",1770088134880,23.31369426,2303.4,2302.5,1.08574383]
["bitfinex","ETHUSD",1770088135075,23.31369426,2303.4,2302.5,4.34304729]
["bitfinex","ETHUSD",1770088135282,21.29666751,2303.8,2302.7,1.08564864]
["bitfinex","ETHUSD",1770088135696,1.08521074,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1770088136085,1.08521074,2303.7,2302.5,13.35901606]
["bitfinex","ETHUSD",1770088136291,1.08521074,2303.7,2302.5,13.37213081]
["bitfinex","ETHUSD",1770088136489,1.08521074,2303.7,2302.6,1.7859641]
["bitfinex","ETHUSD",1770088136698,1.08521074,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770088136904,1.08519976,2303.8,2302.8,0.01311475]
["bitfinex","ETHUSD",1770088137385,1.08519976,2303.8,2302.7,0.001]
["bitfinex","ETHUSD",1770088137585,4.34065457,2304.0,2302.7,1.08668202]
["bitfinex","ETHUSD",1770088137786,0.87837091,2303.9,2302.8,0.72154556]
["bitfinex","ETHUSD",1770088138787,4.34065457,2304.0,2302.8,0.73466031]
["bitfinex","ETHUSD",1770088139890,4.34065457,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1770088140090,1.08610695,2304.2,2303.0,12.28635448]
["bitfinex","ETHUSD",1770088140900,1.76120424,2304.4,2303.6,0.01311475]
["bitfinex","ETHUSD",1770088140901,0.0011,2304.4,2303.6,0.01311475]
["bitfinex","ETHUSD",1770088141100,25.53265496,2305.1,2303.6,0.01311475]
["bitfinex","ETHUSD",1770088141101,4.33809196,2305.2,2303.9,0.01311475]
["bitfinex","ETHUSD",1770088141300,1.99450459,2305.3,2303.9,13.19635448]
["bitfinex","ETHUSD",1770088141301,1.08450459,2305.3,2303.9,13.19635448]
["bitfinex","ETHUSD",1770088141598,21.19426751,2305.1,2303.9,0.91]
["bitfinex","ETHUSD",1770088141995,1.08459869,2305.0,2303.9,1.08511216]
["bitfinex","ETHUSD",1770088142195,2.6617261,2304.9,2303.8,1.08513388]
["bitfinex","ETHUSD",1770088142392,19.57503314,2304.7,2303.6,1.2312584]
["bitfinex","ETHUSD",1770088142586,2.6617261,2304.9,2303.9,1.08511394]
["bitfinex","ETHUSD",1770088143207,1.08459869,2305.0,2303.9,1.08511394]
["bitfinex","ETHUSD",1770088143716,1.08459869,2305.0,2303.6,1.2312584]
["bitfinex","ETHUSD",1770088143918,1.08478694,2304.6,2303.7,4.34067641]
["bitfinex","ETHUSD",1770088144121,20.48503314,2305.1,2303.7,4.35379116]
["bitfinex","ETHUSD",1770088144122,1.08464575,2304.9,2303.7,4.35379116]
["bitfinex","ETHUSD",1770088144820,13.15911806,2304.9,2303.6,2.31648227]
["bitfinex","ETHUSD",1770088145005,0.54231075,2304.8,2303.6,1.99522387]
["bitfinex","ETHUSD",1770088145189,0.54231075,2304.8,2303.6,1.99524905]
["bitfinex","ETHUSD",1770088146132,1.08473987,2304.7,2303.6,1.99525157]
["bitfinex","ETHUSD",1770088146904,19.57503314,2304.4,2303.3,1.08538205]
["bitfinex","ETHUSD",1770088147216,19.57503314,2304.4,2303.3,4.34151347]
["bitfinex","ETHUSD",1770088147217,1.95750331,2304.3,2303.3,4.34151347]
["bitfinex","ETHUSD",1770088147417,13.15921218,2304.7,2303.6,1.08525338]
["bitfinex","ETHUSD",1770088147629,1.08473987,2304.7,2303.6,1.08525338]
["bitfinex","ETHUSD",1770088147930,20.65977301,2304.7,2303.2,4.34169139]
["bitfinex","ETHUSD",1770088148128,20.65977301,2304.7,2303.2,16.61493112]
["bitfinex","ETHUSD",1770088148434,20.65977301,2304.7,2303.2,16.62804587]
["bitfinex","ETHUSD",1770088148636,3.76155156,2304.6,2303.3,1.8636607]
["bitfinex","ETHUSD",1770088149533,19.57503314,2304.3,2303.3,1.8636607]
["bitfinex","ETHUSD",1770088149833,20.65977301,2304.7,2303.3,12.27323973]
["bitfinex","ETHUSD",1770088150131,1.08467527,2304.9,2303.9,0.01311475]
["bitfinex","ETHUSD",1770088150630,1.08455654,2305.1,2304.1,0.01311475]
["bitfinex","ETHUSD",1770088150833,12.07447231,2305.0,2303.8,0.911]
["bitfinex","ETHUSD",1770088151134,0.0011,2304.7,2303.8,0.911]
["bitfinex","ETHUSD",1770088153034,0.0011,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1770088154633,19.57613314,2304.7,2303.8,1.99613541]
["bitfinex","ETHUSD",1770088155508,19.57613314,2304.7,2303.8,2.00925016]
["bitfinex","ETHUSD",1770088155704,20.66087955,2304.7,2303.8,1.99613541]
["bitfinex","ETHUSD",1770088155931,20.66087955,2304.7,2303.9,0.63499656]
["bitfinex","ETHUSD",1770088157537,20.66087955,2304.7,2303.8,1.99616183]
["bitfinex","ETHUSD",1770088158052,20.66087955,2304.7,2303.8,1.08616183]
["bitfinex","ETHUSD",1770088160045,11.71068204,2304.5,2302.8,17.44433354]
["bitfinex","ETHUSD",1770088160227,1.95492535,2304.6,2303.5,1.08529736]
["bitfinex","ETHUSD",1770088160228,19.57503314,2304.3,2303.5,1.08529736]
["bitfinex","ETHUSD",1770088160548,19.57503314,2304.3,2303.4,1.0853218]
["bitfinex","ETHUSD",1770088160842,19.57503314,2304.3,2303.3,1.08539526]
["bitfinex","ETHUSD",1770088161040,19.57503314,2304.3,2303.3,1.08536139]
["bitfinex","ETHUSD",1770088161244,11.71068204,2304.2,2303.2,0.91]
["bitfinex","ETHUSD",1770088161458,11.71068204,2304.2,2303.0,1.08550714]
["bitfinex","ETHUSD",1770088161459,4.03857152,2304.1,2302.8,0.72154556]
["bitfinex","ETHUSD",1770088161740,19.57503314,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1770088161922,31.28571518,2303.9,2302.7,1.08565314]
["bitfinex","ETHUSD",1770088162122,31.28571518,2303.9,2302.5,0.001]
["bitfinex","ETHUSD",1770088162123,12.79584568,2303.8,2302.5,0.001]
["bitfinex","ETHUSD",1770088162329,12.79584568,2303.8,2302.4,0.91]
["bitfinex","ETHUSD",1770088162330,19.57503314,2303.4,2302.4,0.91]
["bitfinex","ETHUSD",1770088162527,0.91,2303.3,2302.4,0.91]
["bitfinex","ETHUSD",1770088162726,3.21957152,2303.2,2302.3,1.08585673]
["bitfinex","ETHUSD",1770088162929,0.91,2303.3,2302.4,1.08582208]
["bitfinex","ETHUSD",1770088164040,4.34073741,2303.8,2302.3,16.73676904]
["bitfinex","ETHUSD",1770088164232,4.34073741,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1770088164233,1.08518011,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1770088164547,1.08503006,2304.1,2303.2,0.01311475]
["bitfinex","ETHUSD",1770088165061,1.08494526,2304.3,2303.4,0.01311475]
["bitfinex","ETHUSD",1770088166240,2.18290005,2304.3,2303.5,1.08530497]
["bitfinex","ETHUSD",1770088166946,1.08494526,2304.3,2303.5,1.08530497]
["bitfinex","ETHUSD",1770088168247,11.81308204,2304.2,2303.1,1.08546561]
["bitfinex","ETHUSD",1770088168948,11.81308204,2304.2,2303.1,1.08549153]
["bitfinex","ETHUSD",1770088169122,11.81308204,2304.2,2303.3,1.08538865]
["bitfinex","ETHUSD",1770088169327,3.24730604,2304.1,2303.2,1.08541866]
["bitfinex","ETHUSD",1770088170154,1.08506944,2304.0,2302.9,1.08655429]
["bitfinex","ETHUSD",1770088170853,1.08506944,2304.0,2302.9,1.09966904]
["bitfinex","ETHUSD",1770088171018,1.08506944,2304.0,2303.1,0.01311475]
["bitfinex","ETHUSD",1770088171219,1.08496342,2304.3,2303.4,0.01311475]
["bitfinex","ETHUSD",1770088172049,13.89355614,2304.3,2302.7,16.73609836]
["bitfinex","ETHUSD",1770088172346,13.89355614,2304.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770088172538,2.1828741,2304.3,2303.5,0.01311475]
["bitfinex","ETHUSD",1770088172917,2.1828741,2304.3,2303.4,0.01311475]
["bitfinex","ETHUSD",1770088173122,2.1828741,2304.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770088173339,0.65224977,2304.2,2303.2,2.88193721]
["bitfinex","ETHUSD",1770088174650,1.08502235,2304.1,2303.3,0.01311475]
["bitfinex","ETHUSD",1770088176932,0.0011,2304.1,2303.4,1.08535208]
["bitfinex","ETHUSD",1770088177958,0.0011,2304.1,2303.3,1.08536162]
["bitfinex","ETHUSD",1770088178136,0.0011,2304.1,2303.3,1.08539913]
["bitfinex","ETHUSD",1770088178833,0.0011,2304.1,2303.3,1.09851388]
["bitfinex","ETHUSD",1770088179039,0.0011,2304.1,2303.4,0.72367827]
["bitfinex","ETHUSD",1770088180256,0.0011,2304.1,2303.2,1.78337613]
["bitfinex","ETHUSD",1770088180454,0.0011,2304.1,2302.9,0.001]
["bitfinex","ETHUSD",1770088180455,11.71178204,2304.1,2302.9,4.34323586]
["bitfinex","ETHUSD",1770088180656,11.71178204,2304.1,2303.2,4.3547903]
["bitfinex","ETHUSD",1770088180657,0.0011,2304.1,2303.2,4.3547903]
["bitfinex","ETHUSD",1770088180864,0.0011,2304.1,2303.4,0.01311475]
["bitfinex","ETHUSD",1770088181430,2.18287381,2304.3,2303.4,1.09846431]
["bitfinex","ETHUSD",1770088181757,1.08584355,2304.7,2304.0,0.01311475]
["bitfinex","ETHUSD",1770088181963,0.0011,2304.7,2304.0,0.01311475]
["bitfinex","ETHUSD",1770088183159,0.0011,2304.7,2304.1,1.08502235]
["bitfinex","ETHUSD",1770088184065,0.0011,2304.7,2303.5,1.63055807]
["bitfinex","ETHUSD",1770088184268,0.0011,2304.7,2303.6,1.08523384]
["bitfinex","ETHUSD",1770088184430,0.0011,2304.7,2303.7,1.0852059]
["bitfinex","ETHUSD",1770088184759,11.71178204,2304.7,2303.5,1.08527776]
["bitfinex","ETHUSD",1770088184952,12.88186024,2304.6,2303.6,1.08525521]
["bitfinex","ETHUSD",1770088185375,12.88186024,2304.6,2303.1,1.09859256]
["bitfinex","ETHUSD",1770088185376,13.70551606,2304.5,2303.1,1.09859256]
["bitfinex","ETHUSD",1770088185537,11.71068204,2304.4,2303.2,1.08544296]
["bitfinex","ETHUSD",1770088185740,1.99483402,2304.5,2303.4,0.01311475]
["bitfinex","ETHUSD",1770088186234,0.91,2304.5,2303.5,0.01311475]
["bitfinex","ETHUSD",1770088186440,1.66062287,2304.5,2303.5,0.01311475]
["bitfinex","ETHUSD",1770088187546,1.08488109,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1770088188468,1.1711782,2304.6,2303.7,12.39337387]
["bitfinex","ETHUSD",1770088188638,1.1711782,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1770088188639,1.08479255,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1770088189556,11.71178204,2304.7,2303.4,1.08535208]
["bitfinex","ETHUSD",1770088189937,11.71068204,2304.6,2303.3,1.0853643]
["bitfinex","ETHUSD",1770088191043,0.0011,2304.2,2303.3,1.0853643]
["bitfinex","ETHUSD",1770088191238,0.0011,2304.2,2303.4,0.63370961]
["bitfinex","ETHUSD",1770088192274,0.0011,2304.2,2303.5,1.08530497]
["bitfinex","ETHUSD",1770088192452,0.0011,2304.2,2303.4,1.71902441]
["bitfinex","ETHUSD",1770088194465,0.0011,2304.2,2303.2,0.92311475]
["bitfinex","ETHUSD",1770088194466,0.0011,2304.2,2303.2,1.99543991]
["bitfinex","ETHUSD",1770088194769,0.0011,2304.2,2303.2,5.25168697]
["bitfinex","ETHUSD",1770088195165,0.0011,2304.2,2303.1,1.08546461]
["bitfinex","ETHUSD",1770088195166,12.63128878,2304.2,2303.1,1.08546461]
["bitfinex","ETHUSD",1770088195480,12.63128878,2304.2,2303.0,4.34199279]
["bitfinex","ETHUSD",1770088195775,1.26312888,2304.1,2303.2,1.08541419]
["bitfinex","ETHUSD",1770088196344,13.71530532,2303.9,2302.9,1.08654071]
["bitfinex","ETHUSD",1770088197359,1.08509362,2304.0,2302.9,13.56758805]
["bitfinex","ETHUSD",1770088197581,1.08505877,2304.1,2303.1,0.01311475]
["bitfinex","ETHUSD",1770088198151,1.08609738,2304.2,2303.0,12.48104734]
["bitfinex","ETHUSD",1770088198370,2.15379733,2304.2,2303.1,1.35807028]
["bitfinex","ETHUSD",1770088198573,2.15379733,2304.2,2303.1,2.4435434]
["bitfinex","ETHUSD",1770088198775,14.78398611,2304.2,2302.9,1.08655722]
["bitfinex","ETHUSD",1770088198960,14.78398611,2304.2,2303.1,1.08549132]
["bitfinex","ETHUSD",1770088199379,14.78398611,2304.2,2303.1,1.0854871]
["bitfinex","ETHUSD",1770088200477,14.78398611,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1770088200778,1.08608326,2304.2,2303.1,12.46793259]
["bitfinex","ETHUSD",1770088202088,0.0011,2304.2,2303.3,12.48104734]
["bitfinex","ETHUSD",1770088202255,1.0860086,2304.4,2303.3,12.48104734]
["bitfinex","ETHUSD",1770088202256,0.0011,2304.4,2303.5,12.48104734]
["bitfinex","ETHUSD",1770088202456,0.0011,2304.4,2303.7,0.01311475]
["bitfinex","ETHUSD",1770088202787,0.0011,2304.4,2303.7,1.08517256]
["bitfinex","ETHUSD",1770088202988,0.0011,2304.4,2303.3,1.99637719]
["bitfinex","ETHUSD",1770088203182,12.63128878,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1770088203386,0.0011,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1770088203683,0.0011,2304.3,2303.4,4.34127409]
["bitfinex","ETHUSD",1770088203887,0.0011,2304.3,2303.7,1.08518631]
["bitfinex","ETHUSD",1770088204674,0.0011,2304.3,2303.5,4.34084299]
["bitfinex","ETHUSD",1770088204877,0.0011,2304.3,2303.6,0.86948007]
["bitfinex","ETHUSD",1770088205279,0.0011,2304.4,2303.7,12.48104734]
["bitfinex","ETHUSD",1770088205596,0.0011,2304.7,2303.8,0.01311475]
["bitfinex","ETHUSD",1770088205791,0.0011,2304.7,2303.6,0.86948007]
["bitfinex","ETHUSD",1770088206266,12.63128878,2304.7,2303.6,0.86948007]
["bitfinex","ETHUSD",1770088206465,12.63018878,2304.6,2303.6,0.86948007]
["bitfinex","ETHUSD",1770088206683,13.71511695,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1770088209096,1.08492817,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1770088209496,1.08478694,2304.6,2303.5,0.01311475]
["bitfinex","ETHUSD",1770088209798,0.0011,2304.7,2304.0,0.01311475]
["bitfinex","ETHUSD",1770088210898,0.0011,2304.7,2304.2,1.08497526]
["bitfinex","ETHUSD",1770088211068,0.0011,2304.7,2304.3,0.54379911]
["bitfinex","ETHUSD",1770088211898,1.08448046,2305.3,2304.3,0.54379911]
["bitfinex","ETHUSD",1770088212064,1.0855477,2305.4,2304.3,0.54379911]
["bitfinex","ETHUSD",1770088213072,0.0011,2305.4,2304.4,1.08488109]
["bitfinex","ETHUSD",1770088214190,0.0011,2305.4,2304.3,4.88332349]
["bitfinex","ETHUSD",1770088214191,12.63128878,2305.4,2304.3,1.62871166]
["bitfinex","ETHUSD",1770088214402,13.12358743,2305.4,2303.7,4.35381442]
["bitfinex","ETHUSD",1770088214567,13.12358743,2305.4,2304.3,1.08492588]
["bitfinex","ETHUSD",1770088215305,1.08445755,2305.3,2303.9,4.34046229]
["bitfinex","ETHUSD",1770088216513,1.08441725,2305.4,2304.2,12.46793259]
["bitfinex","ETHUSD",1770088216669,1.08441725,2305.4,2304.0,0.01311475]
["bitfinex","ETHUSD",1770088216670,1.08441725,2305.4,2304.3,1.24810473]
["bitfinex","ETHUSD",1770088216874,1.08441725,2305.4,2304.0,0.92311475]
["bitfinex","ETHUSD",1770088217387,0.0011,2305.2,2304.1,1.08502235]
["bitfinex","ETHUSD",1770088217708,4.44058151,2305.7,2304.5,12.48104734]
["bitfinex","ETHUSD",1770088217709,0.0011,2305.7,2304.5,12.48104734]
["bitfinex","ETHUSD",1770088218006,1.08519283,2306.1,2304.8,12.46793259]
["bitfinex","ETHUSD",1770088218296,1.08519283,2306.1,2304.9,14.62472585]
["bitfinex","ETHUSD",1770088218499,0.0011,2306.1,2304.9,14.62472585]
["bitfinex","ETHUSD",1770088218672,1.09830226,2306.1,2304.9,2.15679326]
["bitfinex","ETHUSD",1770088218872,1.08518751,2306.1,2304.9,0.91]
["bitfinex","ETHUSD",1770088219073,1.08518751,2306.1,2304.9,13.37793259]
["bitfinex","ETHUSD",1770088219279,0.0011,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1770088221101,0.0011,2306.1,2305.0,13.28254396]
["bitfinex","ETHUSD",1770088222213,0.0011,2306.3,2305.1,12.19794527]
["bitfinex","ETHUSD",1770088222387,0.01421475,2306.3,2305.2,1.3282544]
["bitfinex","ETHUSD",1770088222583,0.0011,2306.3,2305.0,1.08459869]
["bitfinex","ETHUSD",1770088222780,0.01311475,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1770088223124,12.63929147,2306.2,2305.0,1.08459869]
["bitfinex","ETHUSD",1770088223410,1.08408134,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1770088223702,1.08511874,2306.3,2305.1,12.83124462]
["bitfinex","ETHUSD",1770088224277,1.08510323,2306.3,2305.1,12.83124462]
["bitfinex","ETHUSD",1770088225376,1.08510323,2306.3,2305.1,0.63329935]
["bitfinex","ETHUSD",1770088225605,12.62617672,2306.0,2305.0,1.08457989]
["bitfinex","ETHUSD",1770088225811,12.62617672,2306.0,2304.9,1.99461981]
["bitfinex","ETHUSD",1770088225976,0.1024,2306.2,2305.1,1.08453839]
["bitfinex","ETHUSD",1770088226181,12.72857672,2306.2,2305.0,1.08456647]
["bitfinex","ETHUSD",1770088226406,12.62617672,2306.2,2305.1,1.0845419]
["bitfinex","ETHUSD",1770088226607,14.48543615,2306.2,2305.2,0.54227485]
["bitfinex","ETHUSD",1770088227204,14.48543615,2306.2,2304.9,1.99461289]
["bitfinex","ETHUSD",1770088227407,1.08412836,2306.0,2305.0,1.08459272]
["bitfinex","ETHUSD",1770088227707,1.08412836,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770088227708,13.71030508,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770088227911,13.71030508,2306.0,2304.9,1.99463008]
["bitfinex","ETHUSD",1770088228113,13.71030508,2306.0,2304.9,0.91]
["bitfinex","ETHUSD",1770088228289,1.80599333,2305.9,2304.9,0.91]
["bitfinex","ETHUSD",1770088228490,1.80599333,2305.9,2304.9,1.99462068]
["bitfinex","ETHUSD",1770088228693,1.80599333,2305.9,2304.9,0.91]
["bitfinex","ETHUSD",1770088229086,1.80599333,2305.9,2304.9,1.99464546]
["bitfinex","ETHUSD",1770088229695,1.08422239,2305.8,2304.9,0.91]
["bitfinex","ETHUSD",1770088229898,3.50322721,2305.8,2304.9,1.54335314]
["bitfinex","ETHUSD",1770088230191,1.08420271,2305.9,2304.9,2.62797956]
["bitfinex","ETHUSD",1770088230390,1.08420271,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770088230610,1.08530271,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770088231842,0.0011,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770088233423,12.62727672,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770088233607,1.26272767,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1770088233807,1.26272767,2305.8,2304.3,4.33956937]
["bitfinex","ETHUSD",1770088233808,13.81284613,2305.7,2304.2,4.33987528]
["bitfinex","ETHUSD",1770088234122,13.81284613,2305.7,2304.2,16.53782055]
["bitfinex","ETHUSD",1770088234326,13.81284613,2305.7,2304.3,12.19794527]
["bitfinex","ETHUSD",1770088234527,13.81284613,2305.7,2304.4,1.65378206]
["bitfinex","ETHUSD",1770088234528,16.18792904,2305.7,2304.4,1.65378206]
["bitfinex","ETHUSD",1770088236129,16.18792904,2305.7,2304.5,1.08483402]
["bitfinex","ETHUSD",1770088236344,3.56175232,2305.7,2304.5,1.08483402]
["bitfinex","ETHUSD",1770088236531,1.18666941,2305.7,2304.5,1.08483402]
["bitfinex","ETHUSD",1770088237803,12.62617672,2305.5,2304.4,1.65378206]
["bitfinex","ETHUSD",1770088238003,12.62617672,2305.5,2304.3,1.08492071]
["bitfinex","ETHUSD",1770088238307,13.71058723,2305.4,2304.1,1.08502235]
["bitfinex","ETHUSD",1770088238510,1.80482293,2305.3,2304.2,0.63351118]
["bitfinex","ETHUSD",1770088238748,1.08441051,2305.4,2304.2,12.83145645]
["bitfinex","ETHUSD",1770088238906,1.08439114,2305.5,2304.2,12.8445712]
["bitfinex","ETHUSD",1770088239225,4.33718046,2305.7,2304.2,12.8445712]
["bitfinex","ETHUSD",1770088239432,16.96335718,2305.7,2304.2,12.83145645]
["bitfinex","ETHUSD",1770088239635,1.93103543,2305.6,2304.3,1.39164788]
["bitfinex","ETHUSD",1770088240234,1.08436347,2305.5,2304.4,1.08488109]
["bitfinex","ETHUSD",1770088242335,1.08436347,2305.5,2304.4,13.28282636]
["bitfinex","ETHUSD",1770088242541,1.08423909,2305.8,2304.6,12.21106002]
["bitfinex","ETHUSD",1770088242844,1.08423909,2305.8,2304.7,13.10694527]
["bitfinex","ETHUSD",1770088243050,1.08423909,2305.8,2304.8,1.312006]
["bitfinex","ETHUSD",1770088243404,0.0011,2305.9,2304.8,13.52306602]
["bitfinex","ETHUSD",1770088244011,0.0011,2305.9,2305.0,12.19794527]
["bitfinex","ETHUSD",1770088244407,0.0011,2305.9,2305.0,1.08457465]
["bitfinex","ETHUSD",1770088245335,0.0011,2305.5,2305.0,1.08457465]
["bitfinex","ETHUSD",1770088245533,0.0011,2305.5,2305.1,0.54229694]
["bitfinex","ETHUSD",1770088245833,0.0011,2305.5,2304.8,5.65070796]
["bitfinex","ETHUSD",1770088245834,0.0011,2305.7,2305.0,1.08459298]
["bitfinex","ETHUSD",1770088246530,0.0011,2305.9,2305.1,0.01311475]
["bitfinex","ETHUSD",1770088246735,0.0011,2305.9,2305.1,12.21106002]
["bitfinex","ETHUSD",1770088246938,0.0011,2306.1,2305.1,12.21106002]
["bitfinex","ETHUSD",1770088248020,0.0011,2306.1,2305.1,12.19794527]
["bitfinex","ETHUSD",1770088248240,0.0011,2306.1,2305.2,1.32825383]
["bitfinex","ETHUSD",1770088248720,0.0011,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1770088249535,0.0011,2306.1,2305.2,1.32825383]
["bitfinex","ETHUSD",1770088249835,12.62727672,2306.1,2304.9,1.08460798]
["bitfinex","ETHUSD",1770088250150,12.62727672,2306.1,2304.8,5.65071971]
["bitfinex","ETHUSD",1770088250349,12.62727672,2306.1,2304.8,1.312006]
["bitfinex","ETHUSD",1770088250519,12.62727672,2306.1,2305.0,1.08457713]
["bitfinex","ETHUSD",1770088250719,13.89607714,2306.0,2304.8,1.08469281]
["bitfinex","ETHUSD",1770088251328,13.89607714,2306.0,2304.7,1.99373738]
["bitfinex","ETHUSD",1770088251549,13.84607714,2306.0,2304.7,1.99373738]
["bitfinex","ETHUSD",1770088252340,13.84607714,2306.0,2304.6,0.001]
["bitfinex","ETHUSD",1770088252341,12.81194878,2305.6,2304.6,0.001]
["bitfinex","ETHUSD",1770088252553,1.28119488,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770088252752,1.08441051,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770088252951,2.36559125,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770088255743,15.17754003,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770088258631,15.17754003,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770088258830,1.95148853,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770088260550,1.08445755,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770088261557,1.08533707,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088262465,13.89728585,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088262628,12.81194878,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770088264953,13.89631225,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770088267525,4.35166866,2305.8,2304.8,11.8125798]
["bitfinex","ETHUSD",1770088267526,0.0011,2305.8,2304.8,11.8125798]
["bitfinex","ETHUSD",1770088267725,0.0011,2305.8,2305.0,11.8115798]
["bitfinex","ETHUSD",1770088267958,0.0011,2305.8,2305.1,1.18246946]
["bitfinex","ETHUSD",1770088268167,1.08533772,2305.8,2305.1,1.18246946]
["bitfinex","ETHUSD",1770088268458,1.08533772,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088268459,13.82334878,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770088269439,1.08534314,2305.8,2304.8,11.8125798]
["bitfinex","ETHUSD",1770088269656,1.0853228,2305.8,2304.8,11.8125798]
["bitfinex","ETHUSD",1770088269863,13.89727158,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088270163,1.0853228,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088270459,13.89727158,2305.8,2304.6,0.001]
["bitfinex","ETHUSD",1770088272949,13.89727158,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088274383,1.0853228,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088274579,1.63787714,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088275173,14.44982592,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088275561,14.46294067,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088276478,14.44982592,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088277675,1.63787714,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088278051,0.59745977,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770088279655,13.40940855,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770088280181,12.75609588,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770088280481,1.08431644,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770088282067,0.0011,2305.8,2304.9,1.08464575]
["bitfinex","ETHUSD",1770088282272,0.0011,2305.8,2305.0,13.18219252]
["bitfinex","ETHUSD",1770088283281,0.0011,2305.8,2305.0,0.54242288]
["bitfinex","ETHUSD",1770088283882,1.0837054,2306.9,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088284054,1.0837054,2306.9,2305.7,12.63976964]
["bitfinex","ETHUSD",1770088284255,0.0022,2306.8,2305.8,1.26528844]
["bitfinex","ETHUSD",1770088284475,12.75829588,2306.8,2305.8,1.26528844]
["bitfinex","ETHUSD",1770088284675,12.75609588,2306.6,2305.6,1.08431254]
["bitfinex","ETHUSD",1770088285085,12.75609588,2306.6,2305.6,1.08430384]
["bitfinex","ETHUSD",1770088285251,0.0022,2306.5,2305.5,12.63976964]
["bitfinex","ETHUSD",1770088285457,12.75829588,2306.7,2305.7,1.08426845]
["bitfinex","ETHUSD",1770088285663,12.75829588,2306.7,2305.8,1.08420791]
["bitfinex","ETHUSD",1770088285664,0.0022,2306.7,2305.8,1.08420791]
["bitfinex","ETHUSD",1770088285863,0.0022,2306.7,2305.4,12.65288439]
["bitfinex","ETHUSD",1770088286082,12.75829588,2306.7,2305.7,1.0842559]
["bitfinex","ETHUSD",1770088286383,12.75829588,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088286384,0.0022,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088286580,1.0860041,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088286788,0.0022,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088286996,12.75609588,2307.1,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088286997,1.08360607,2307.2,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088287179,0.0022,2307.0,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088287680,1.08351753,2307.3,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088287893,0.0022,2307.1,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088288061,0.0022,2307.1,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088288260,1.18577666,2307.6,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088288476,0.6428221,2307.5,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088288685,13.39891798,2307.5,2306.0,5.25844291]
["bitfinex","ETHUSD",1770088288987,12.75829588,2307.4,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088289157,12.75829588,2307.4,2306.3,1.08396551]
["bitfinex","ETHUSD",1770088289487,0.6428221,2307.5,2305.5,1.26659991]
["bitfinex","ETHUSD",1770088289488,12.85849588,2306.9,2305.5,1.26659991]
["bitfinex","ETHUSD",1770088289686,1.28584959,2306.8,2305.6,1.08430848]
["bitfinex","ETHUSD",1770088290062,0.0022,2306.7,2305.5,1.26659991]
["bitfinex","ETHUSD",1770088290262,1.08599936,2306.7,2305.8,4.34982605]
["bitfinex","ETHUSD",1770088290669,1.08599936,2306.7,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088290670,0.0022,2306.7,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088290868,0.0022,2306.7,2305.9,0.01311475]
["bitfinex","ETHUSD",1770088291171,0.0022,2306.7,2305.9,0.5591715]
["bitfinex","ETHUSD",1770088291675,1.72629267,2307.5,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088291856,1.72629267,2307.5,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088291857,4.43645668,2307.4,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088292066,17.19475256,2307.4,2305.5,1.27971466]
["bitfinex","ETHUSD",1770088292258,17.19475256,2307.4,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088292591,12.75609588,2307.3,2306.0,0.909]
["bitfinex","ETHUSD",1770088292798,14.47557114,2307.2,2306.0,2.00621113]
["bitfinex","ETHUSD",1770088293086,1.71947526,2307.2,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088293286,4.43865668,2307.4,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088293588,17.19475256,2307.4,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088294861,12.75609588,2307.3,2306.0,0.92211475]
["bitfinex","ETHUSD",1770088295090,12.75609588,2307.3,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088295291,0.0022,2307.2,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088295474,1.72167526,2307.2,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088295868,1.72167526,2307.2,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088296077,0.0022,2307.2,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088296264,0.0022,2307.2,2306.6,0.01311475]
["bitfinex","ETHUSD",1770088296265,0.0022,2307.2,2306.1,1.09717266]
["bitfinex","ETHUSD",1770088296464,1.08576449,2307.2,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088296691,1.08576449,2307.2,2306.6,0.01311475]
["bitfinex","ETHUSD",1770088296897,0.0022,2307.2,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088297109,0.1024,2307.7,2306.8,0.01311475]
["bitfinex","ETHUSD",1770088297110,1.08337666,2307.6,2306.8,0.01311475]
["bitfinex","ETHUSD",1770088297295,0.0022,2307.4,2306.8,0.01311475]
["bitfinex","ETHUSD",1770088297470,0.0022,2307.4,2306.2,1.09714557]
["bitfinex","ETHUSD",1770088297471,12.75829588,2307.4,2306.2,1.09714557]
["bitfinex","ETHUSD",1770088297663,12.75609588,2307.4,2306.2,0.01311475]
["bitfinex","ETHUSD",1770088297990,12.75829588,2307.3,2306.2,1.08401859]
["bitfinex","ETHUSD",1770088298180,12.75829588,2307.3,2306.2,1.09714722]
["bitfinex","ETHUSD",1770088298382,1.08361146,2307.1,2306.2,1.09714722]
["bitfinex","ETHUSD",1770088298694,0.0011,2307.0,2305.9,1.0841633]
["bitfinex","ETHUSD",1770088298887,0.0033,2307.0,2306.1,1.08407879]
["bitfinex","ETHUSD",1770088299397,0.0033,2307.0,2306.2,1.08402687]
["bitfinex","ETHUSD",1770088299700,0.0033,2307.0,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088300072,0.0011,2307.0,2306.3,0.55907454]
["bitfinex","ETHUSD",1770088300297,0.0011,2307.0,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088300493,0.0033,2307.0,2306.3,1.64304033]
["bitfinex","ETHUSD",1770088300668,0.0033,2307.0,2306.2,1.08399163]
["bitfinex","ETHUSD",1770088300868,0.0033,2307.0,2306.3,1.08398518]
["bitfinex","ETHUSD",1770088301191,0.0033,2307.0,2306.4,1.097027]
["bitfinex","ETHUSD",1770088301596,0.0033,2307.0,2306.3,1.08395443]
["bitfinex","ETHUSD",1770088301783,0.0033,2307.0,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088301987,0.0033,2307.0,2306.2,1.08402674]
["bitfinex","ETHUSD",1770088302183,0.0033,2307.0,2306.1,1.09716313]
["bitfinex","ETHUSD",1770088302391,0.0033,2307.0,2306.0,1.09720602]
["bitfinex","ETHUSD",1770088302768,1.82115532,2307.0,2306.0,1.09720602]
["bitfinex","ETHUSD",1770088302995,14.5772512,2307.0,2305.9,1.09724445]
["bitfinex","ETHUSD",1770088303300,14.5772512,2307.0,2305.9,1.09726064]
["bitfinex","ETHUSD",1770088303600,14.5772512,2307.0,2306.0,1.08411955]
["bitfinex","ETHUSD",1770088303795,1.82115532,2307.0,2306.2,0.01311475]
["bitfinex","ETHUSD",1770088303994,0.0033,2307.0,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088304174,0.0033,2307.0,2306.2,0.01311475]
["bitfinex","ETHUSD",1770088305393,0.0033,2307.0,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088309174,12.75609588,2306.8,2305.3,12.65288439]
["bitfinex","ETHUSD",1770088309401,14.04194547,2306.7,2305.6,1.09740826]
["bitfinex","ETHUSD",1770088309577,12.85849588,2306.6,2305.6,1.09742911]
["bitfinex","ETHUSD",1770088309897,12.85849588,2306.6,2305.5,1.09744286]
["bitfinex","ETHUSD",1770088310071,0.0022,2306.5,2305.5,0.01311475]
["bitfinex","ETHUSD",1770088310267,0.0022,2306.5,2305.5,1.097466]
["bitfinex","ETHUSD",1770088310268,1.28826959,2306.5,2305.5,1.097466]
["bitfinex","ETHUSD",1770088310797,13.34770531,2306.5,2305.4,2.00652516]
["bitfinex","ETHUSD",1770088310986,13.34770531,2306.5,2305.5,1.09747542]
["bitfinex","ETHUSD",1770088311302,1.08394033,2306.4,2305.6,0.01311475]
["bitfinex","ETHUSD",1770088311806,0.0022,2306.3,2305.7,0.01311475]
["bitfinex","ETHUSD",1770088312102,1.8789407,2306.3,2305.7,0.01311475]
["bitfinex","ETHUSD",1770088312877,1.8789407,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770088313100,1.08403434,2306.2,2306.0,0.001]
["bitfinex","ETHUSD",1770088313597,6.21494365,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770088313598,2.96075454,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770088313807,1.08621384,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770088315498,0.0022,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770088316606,12.05943572,2306.3,2305.1,13.15965036]
["bitfinex","ETHUSD",1770088316906,0.0022,2306.2,2305.3,12.087244]
["bitfinex","ETHUSD",1770088317083,0.0022,2306.2,2305.7,1.09736239]
["bitfinex","ETHUSD",1770088317285,12.05943572,2306.8,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088317490,4.43831879,2307.0,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088317491,0.0022,2306.6,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088317680,0.0022,2306.9,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088317883,0.0022,2306.9,2306.3,1.09709927]
["bitfinex","ETHUSD",1770088317884,1.84122129,2306.9,2306.3,1.09709927]
["bitfinex","ETHUSD",1770088318081,0.0011,2307.0,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088318404,0.0033,2307.0,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088318908,0.0033,2307.0,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088318909,0.0033,2307.0,2306.3,1.09710168]
["bitfinex","ETHUSD",1770088319072,0.0033,2307.0,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088319477,0.0033,2307.0,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088319674,1.75136129,2307.0,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088320102,1.75136129,2307.0,2306.0,0.909]
["bitfinex","ETHUSD",1770088320305,1.75136129,2307.0,2306.1,1.08407865]
["bitfinex","ETHUSD",1770088320491,1.75136129,2307.0,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088320686,1.75136129,2307.0,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088320906,0.0033,2307.0,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088321287,0.0033,2307.0,2306.0,1.99308865]
["bitfinex","ETHUSD",1770088321288,12.06273572,2307.0,2306.0,1.99308865]
["bitfinex","ETHUSD",1770088321592,1.0837054,2306.9,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088321993,0.0022,2306.8,2306.2,0.01311475]
["bitfinex","ETHUSD",1770088322191,0.0022,2306.8,2306.1,1.09719374]
["bitfinex","ETHUSD",1770088322413,0.0022,2306.8,2306.1,1.73409813]
["bitfinex","ETHUSD",1770088322708,0.0022,2306.8,2306.1,0.63690439]
["bitfinex","ETHUSD",1770088322909,0.0022,2306.8,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088324108,0.0022,2306.8,2306.0,0.92211475]
["bitfinex","ETHUSD",1770088324515,0.0022,2306.8,2306.0,2.00622836]
["bitfinex","ETHUSD",1770088324722,12.06163572,2306.8,2306.0,0.92211475]
["bitfinex","ETHUSD",1770088324890,12.06163572,2306.8,2306.0,2.00623632]
["bitfinex","ETHUSD",1770088325237,12.06163572,2306.8,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088325238,0.0022,2306.8,2306.3,0.01311475]
["bitfinex","ETHUSD",1770088325526,0.0022,2306.8,2306.4,0.01311475]
["bitfinex","ETHUSD",1770088325733,1.08475843,2307.0,2306.4,1.09705299]
["bitfinex","ETHUSD",1770088325734,0.0011,2307.0,2306.4,1.09705299]
["bitfinex","ETHUSD",1770088326025,0.0022,2306.9,2306.4,1.09705299]
["bitfinex","ETHUSD",1770088326897,0.0011,2306.6,2306.4,1.09705299]
["bitfinex","ETHUSD",1770088327308,0.0011,2307.0,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088327499,0.0011,2307.0,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088327802,1.39516083,2307.8,2306.8,13.17099638]
["bitfinex","ETHUSD",1770088328002,0.0022,2307.7,2307.0,0.01311475]
["bitfinex","ETHUSD",1770088328216,0.0022,2307.7,2307.1,0.01311475]
["bitfinex","ETHUSD",1770088328427,0.31295804,2307.8,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088328428,0.0022,2307.8,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088328742,1.0830328,2308.4,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088328928,0.0022,2308.2,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088329097,0.0022,2308.2,2307.6,12.087244]
["bitfinex","ETHUSD",1770088329300,13.14232106,2308.7,2307.4,0.92211475]
["bitfinex","ETHUSD",1770088329514,13.14232106,2308.7,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088329803,13.14232106,2308.7,2307.6,1.09649141]
["bitfinex","ETHUSD",1770088330002,1.74736824,2308.6,2307.6,1.73301417]
["bitfinex","ETHUSD",1770088330197,13.80680396,2308.6,2307.5,1.08340231]
["bitfinex","ETHUSD",1770088331098,13.80680396,2308.6,2307.5,1.09651706]
["bitfinex","ETHUSD",1770088332323,1.08295429,2308.5,2307.5,1.09651706]
["bitfinex","ETHUSD",1770088332822,1.08295429,2308.5,2307.4,0.909]
["bitfinex","ETHUSD",1770088332823,13.14239001,2308.5,2307.4,0.909]
["bitfinex","ETHUSD",1770088333023,13.14239001,2308.5,2307.5,1.08341905]
["bitfinex","ETHUSD",1770088333225,1.92215754,2308.4,2307.5,1.71734188]
["bitfinex","ETHUSD",1770088333529,1.92215754,2308.4,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088333724,1.08295429,2308.5,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088333927,1.08295429,2308.5,2307.5,1.71734188]
["bitfinex","ETHUSD",1770088334228,6.07918543,2308.6,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088334229,1.74736824,2308.6,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088334428,12.05943572,2308.9,2307.8,1.09636594]
["bitfinex","ETHUSD",1770088334429,1.18521358,2308.8,2307.8,1.09636594]
["bitfinex","ETHUSD",1770088334637,1.18521358,2308.8,2307.8,1.08325119]
["bitfinex","ETHUSD",1770088335406,1.08281358,2308.8,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088336537,1.08281358,2308.8,2308.0,1.0831889]
["bitfinex","ETHUSD",1770088337040,0.909,2309.1,2308.0,1.0831889]
["bitfinex","ETHUSD",1770088337041,4.33101691,2309.0,2308.0,1.0831889]
["bitfinex","ETHUSD",1770088338338,12.05943572,2308.9,2307.8,1.08325181]
["bitfinex","ETHUSD",1770088338634,13.1422493,2308.8,2307.5,0.64703758]
["bitfinex","ETHUSD",1770088338823,13.1422493,2308.8,2307.6,1.08337237]
["bitfinex","ETHUSD",1770088339022,12.05943572,2308.6,2307.6,1.08337237]
["bitfinex","ETHUSD",1770088339425,13.80678608,2308.7,2307.6,1.08337237]
["bitfinex","ETHUSD",1770088339625,13.80678608,2308.7,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088339825,13.80678608,2308.7,2307.6,1.08337001]
["bitfinex","ETHUSD",1770088340007,13.80678608,2308.7,2307.7,0.01311475]
["bitfinex","ETHUSD",1770088340211,13.94510496,2308.6,2307.7,0.01311475]
["bitfinex","ETHUSD",1770088340434,13.94510496,2308.6,2307.6,1.08337001]
["bitfinex","ETHUSD",1770088340636,1.08295429,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1770088340945,1.08295429,2308.5,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088341835,1.08295429,2308.5,2307.7,0.01311475]
["bitfinex","ETHUSD",1770088342009,2.57190281,2308.6,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088342217,1.08396077,2308.7,2307.9,0.01311475]
["bitfinex","ETHUSD",1770088342442,1.08396077,2308.7,2307.8,0.01311475]
["bitfinex","ETHUSD",1770088342823,0.0011,2308.7,2307.9,1.08323584]
["bitfinex","ETHUSD",1770088343829,0.0011,2308.7,2307.8,1.09637584]
["bitfinex","ETHUSD",1770088344015,12.45724499,2308.7,2307.8,1.08328237]
["bitfinex","ETHUSD",1770088344224,1.67885103,2308.6,2307.8,1.08328237]
["bitfinex","ETHUSD",1770088344419,1.67885103,2308.6,2307.8,1.09639712]
["bitfinex","ETHUSD",1770088344628,12.45724499,2308.7,2307.8,1.08328237]
["bitfinex","ETHUSD",1770088344825,1.08290738,2308.6,2307.7,4.33330917]
["bitfinex","ETHUSD",1770088345046,1.08290738,2308.6,2307.7,4.34642392]
["bitfinex","ETHUSD",1770088346129,1.08290738,2308.6,2307.8,0.01311475]
["bitfinex","ETHUSD",1770088347143,1.08290738,2308.6,2307.8,1.0832654]
["bitfinex","ETHUSD",1770088347332,2.05759634,2308.6,2307.8,1.62754581]
["bitfinex","ETHUSD",1770088348520,0.0011,2308.7,2308.0,0.01311475]
["bitfinex","ETHUSD",1770088348723,0.0011,2308.7,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088349746,12.45724499,2308.7,2308.0,1.0831807]
["bitfinex","ETHUSD",1770088349944,1.2457245,2308.6,2308.0,1.0831807]
["bitfinex","ETHUSD",1770088350332,0.0011,2308.7,2308.0,1.0831807]
["bitfinex","ETHUSD",1770088350526,0.0011,2308.7,2307.9,1.08319871]
["bitfinex","ETHUSD",1770088350730,12.45724499,2308.7,2307.5,1.09651517]
["bitfinex","ETHUSD",1770088350924,12.45724499,2308.7,2307.7,1.08332917]
["bitfinex","ETHUSD",1770088351118,12.45724499,2308.7,2307.9,1.09633121]
["bitfinex","ETHUSD",1770088351119,1.2457245,2308.6,2307.9,1.09633121]
["bitfinex","ETHUSD",1770088351323,0.0011,2308.7,2308.0,1.08318805]
["bitfinex","ETHUSD",1770088351750,0.0011,2308.7,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088352549,1.99169796,2309.1,2308.5,0.01311475]
["bitfinex","ETHUSD",1770088352733,1.99169796,2309.1,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088352927,1.99169796,2309.1,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088352928,14.44784295,2309.1,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088353141,14.44784295,2309.1,2308.1,1.73843449]
["bitfinex","ETHUSD",1770088353142,16.75875924,2309.1,2308.1,1.73843449]
["bitfinex","ETHUSD",1770088353651,16.75875924,2309.1,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088353829,16.75875924,2309.1,2308.1,1.72531974]
["bitfinex","ETHUSD",1770088353830,4.30261425,2309.1,2308.1,1.72531974]
["bitfinex","ETHUSD",1770088354034,12.45614499,2309.0,2308.1,2.80846166]
["bitfinex","ETHUSD",1770088354241,12.45614499,2309.0,2308.1,1.72531974]
["bitfinex","ETHUSD",1770088354439,12.45614499,2309.0,2308.1,2.80845018]
["bitfinex","ETHUSD",1770088354625,0.0011,2308.9,2308.1,1.72531974]
["bitfinex","ETHUSD",1770088354825,12.45724499,2308.9,2307.9,0.001]
["bitfinex","ETHUSD",1770088355331,12.45724499,2308.9,2307.9,1.08422735]
["bitfinex","ETHUSD",1770088355748,12.45724499,2308.9,2308.0,1.08318784]
["bitfinex","ETHUSD",1770088355927,1.08281358,2308.8,2307.9,1.09735059]
["bitfinex","ETHUSD",1770088358274,1.08281358,2308.8,2308.0,0.01311475]
["bitfinex","ETHUSD",1770088358466,1.78713129,2308.7,2308.0,0.01311475]
["bitfinex","ETHUSD",1770088358945,1.78713129,2308.7,2307.9,0.01411475]
["bitfinex","ETHUSD",1770088359643,14.24327628,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770088360241,13.53905237,2308.6,2307.9,0.001]
["bitfinex","ETHUSD",1770088360449,1.96578132,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1770088360647,14.42192631,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1770088361558,15.32992631,2308.5,2307.0,11.81083649]
["bitfinex","ETHUSD",1770088361764,15.32992631,2308.5,2307.4,1.083453]
["bitfinex","ETHUSD",1770088361930,15.32992631,2308.5,2307.3,1.08347955]
["bitfinex","ETHUSD",1770088361931,14.09742836,2308.4,2307.3,1.08347955]
["bitfinex","ETHUSD",1770088362135,14.09742836,2308.4,2307.2,12.89436955]
["bitfinex","ETHUSD",1770088362561,12.45614499,2308.2,2307.2,1.09664781]
["bitfinex","ETHUSD",1770088363561,12.45614499,2308.2,2307.2,1.0966373]
["bitfinex","ETHUSD",1770088363745,12.45614499,2308.2,2307.2,1.09667788]
["bitfinex","ETHUSD",1770088363933,13.8100643,2308.1,2306.9,1.9916845]
["bitfinex","ETHUSD",1770088364134,12.45614499,2308.1,2306.9,1.99169491]
["bitfinex","ETHUSD",1770088364451,12.45614499,2308.1,2306.7,11.81083649]
["bitfinex","ETHUSD",1770088364659,12.45614499,2307.9,2306.7,12.89461342]
["bitfinex","ETHUSD",1770088365047,1.0831889,2308.0,2307.0,11.81083649]
["bitfinex","ETHUSD",1770088365370,1.0831889,2308.0,2307.1,1.19550987]
["bitfinex","ETHUSD",1770088365541,1.0831889,2308.0,2307.1,12.99323161]
["bitfinex","ETHUSD",1770088365745,1.0831889,2308.0,2307.2,11.81083649]
["bitfinex","ETHUSD",1770088366790,4.43462582,2308.3,2307.3,1.08351753]
["bitfinex","ETHUSD",1770088366985,16.89077081,2308.3,2307.3,1.08351753]
["bitfinex","ETHUSD",1770088367278,1.96151023,2308.2,2307.4,1.2894354]
["bitfinex","ETHUSD",1770088367775,16.78837081,2308.3,2307.4,1.2894354]
["bitfinex","ETHUSD",1770088367776,4.33222582,2308.3,2307.4,1.2894354]
["bitfinex","ETHUSD",1770088367946,4.33222582,2308.3,2307.5,0.01311475]
["bitfinex","ETHUSD",1770088368761,4.33222582,2308.3,2307.5,1.09649908]
["bitfinex","ETHUSD",1770088369377,1.99104813,2308.4,2307.5,1.09649908]
["bitfinex","ETHUSD",1770088369583,1.99104813,2308.4,2307.5,12.89422082]
["bitfinex","ETHUSD",1770088370499,12.45724499,2308.6,2307.8,12.93875943]
["bitfinex","ETHUSD",1770088370500,1.08401666,2308.6,2307.8,12.93875943]
["bitfinex","ETHUSD",1770088370786,13.95869181,2308.6,2307.9,1.29518742]
["bitfinex","ETHUSD",1770088370979,13.95869181,2308.6,2307.8,1.08326676]
["bitfinex","ETHUSD",1770088371494,1.08401666,2308.6,2307.9,1.08323213]
["bitfinex","ETHUSD",1770088372102,0.0011,2308.6,2307.9,14.02199156]
["bitfinex","ETHUSD",1770088372405,4.33077747,2309.1,2308.2,12.93875943]
["bitfinex","ETHUSD",1770088372582,2.27209133,2309.1,2308.3,1.30830217]
["bitfinex","ETHUSD",1770088372901,1.08266501,2309.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1770088373875,1.08266501,2309.2,2308.3,2.37820637]
["bitfinex","ETHUSD",1770088374075,13.95734016,2309.2,2308.3,2.37820637]
["bitfinex","ETHUSD",1770088374277,13.95734016,2309.2,2308.3,1.08301895]
["bitfinex","ETHUSD",1770088374981,13.95734016,2309.2,2308.0,1.09630365]
["bitfinex","ETHUSD",1770088375520,13.95734016,2309.2,2308.0,14.02194833]
["bitfinex","ETHUSD",1770088376114,13.95734016,2309.2,2308.0,1.0831889]
["bitfinex","ETHUSD",1770088376905,13.95734016,2309.2,2307.9,1.99119895]
["bitfinex","ETHUSD",1770088377104,13.95739494,2309.0,2307.9,1.99119895]
["bitfinex","ETHUSD",1770088377398,13.78267515,2308.9,2307.9,1.99119895]
["bitfinex","ETHUSD",1770088377804,0.908,2308.9,2308.0,12.93875943]
["bitfinex","ETHUSD",1770088378173,0.908,2308.9,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088378397,0.908,2308.9,2308.1,12.93875943]
["bitfinex","ETHUSD",1770088378605,0.908,2308.9,2308.2,1.29518742]
["bitfinex","ETHUSD",1770088379006,1.08281358,2308.8,2307.9,14.92995838]
["bitfinex","ETHUSD",1770088379197,1.99079535,2308.9,2307.9,14.92995838]
["bitfinex","ETHUSD",1770088379382,1.9907791,2308.9,2307.9,14.92995838]
["bitfinex","ETHUSD",1770088379591,1.9907791,2308.9,2308.0,12.93875943]
["bitfinex","ETHUSD",1770088380199,14.86545425,2308.9,2307.9,1.99119895]
["bitfinex","ETHUSD",1770088380399,1.91963354,2308.8,2307.9,4.35079862]
["bitfinex","ETHUSD",1770088381512,1.99079794,2308.9,2308.0,12.93875943]
["bitfinex","ETHUSD",1770088381820,1.99079794,2308.9,2308.1,12.93875943]
["bitfinex","ETHUSD",1770088382188,17.78598702,2308.9,2307.9,4.36391337]
["bitfinex","ETHUSD",1770088382421,30.66066217,2308.9,2307.9,4.36391337]
["bitfinex","ETHUSD",1770088382618,18.98062045,2308.9,2308.1,0.001]
["bitfinex","ETHUSD",1770088382923,0.0011,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088383101,0.0011,2308.7,2308.1,12.92664468]
["bitfinex","ETHUSD",1770088383510,0.0011,2308.7,2308.3,1.08304813]
["bitfinex","ETHUSD",1770088385422,0.0011,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088385610,0.0011,2308.7,2308.1,1.08414197]
["bitfinex","ETHUSD",1770088385801,0.0011,2308.7,2308.1,2.03978282]
["bitfinex","ETHUSD",1770088388338,12.87577515,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088389026,12.87577515,2308.7,2308.1,1.08413531]
["bitfinex","ETHUSD",1770088389027,0.0011,2308.7,2308.1,1.08413531]
["bitfinex","ETHUSD",1770088389929,0.0011,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088390103,0.0011,2308.7,2308.1,1.08413979]
["bitfinex","ETHUSD",1770088392129,1.08396048,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088392301,3.29567183,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088392715,2.21281135,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088394015,15.0874865,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088394525,1.08290738,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770088394830,16.8767894,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770088395025,3.62959055,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770088396305,3.63069055,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770088396717,0.0011,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770088397846,0.0011,2308.7,2308.1,12.93975943]
["bitfinex","ETHUSD",1770088398601,0.0011,2308.7,2308.2,1.08309505]
["bitfinex","ETHUSD",1770088398908,0.0011,2308.7,2308.2,14.00873973]
["bitfinex","ETHUSD",1770088399109,0.0011,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088399449,1.28867751,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770088400540,1.28867751,2308.7,2308.1,1.0841378]
["bitfinex","ETHUSD",1770088401513,0.0011,2308.7,2308.1,1.0841378]
["bitfinex","ETHUSD",1770088403050,0.0011,2308.7,2308.1,13.2101906]
["bitfinex","ETHUSD",1770088403726,0.0011,2308.7,2308.1,13.22330535]
["bitfinex","ETHUSD",1770088405314,0.0011,2308.7,2308.2,12.13916755]
["bitfinex","ETHUSD",1770088406320,0.0011,2308.7,2308.3,1.08304813]
["bitfinex","ETHUSD",1770088406534,0.0011,2308.7,2308.4,1.75544082]
["bitfinex","ETHUSD",1770088407858,1.08261721,2309.3,2308.5,12.13916755]
["bitfinex","ETHUSD",1770088408726,13.87226511,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1770088409221,13.87226511,2309.5,2308.5,13.20897392]
["bitfinex","ETHUSD",1770088409417,14.6414027,2309.4,2308.5,15.13992184]
["bitfinex","ETHUSD",1770088409642,14.6414027,2309.4,2308.5,3.01386904]
["bitfinex","ETHUSD",1770088410568,14.6414027,2309.4,2308.5,15.13992184]
["bitfinex","ETHUSD",1770088411145,13.87235358,2309.4,2308.5,16.04792184]
["bitfinex","ETHUSD",1770088411748,13.87235358,2309.4,2308.5,16.06103659]
["bitfinex","ETHUSD",1770088411952,1.08257385,2309.4,2308.6,12.1260528]
["bitfinex","ETHUSD",1770088412153,1.08257385,2309.4,2308.5,3.92186904]
["bitfinex","ETHUSD",1770088412154,13.87235358,2309.4,2308.5,3.92186904]
["bitfinex","ETHUSD",1770088413557,13.87235358,2309.4,2308.5,3.01386904]
["bitfinex","ETHUSD",1770088413757,12.78977973,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770088413956,12.78977973,2309.2,2308.1,0.001]
["bitfinex","ETHUSD",1770088413957,12.78977973,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1770088414161,12.78977973,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770088414672,12.78977973,2308.9,2308.2,1.08309007]
["bitfinex","ETHUSD",1770088414972,12.78977973,2308.9,2308.0,4.33363509]
["bitfinex","ETHUSD",1770088414973,14.61002052,2309.3,2308.4,1.08297967]
["bitfinex","ETHUSD",1770088415289,14.61002052,2309.3,2308.1,14.11716907]
["bitfinex","ETHUSD",1770088415290,13.87245263,2309.1,2308.1,14.11716907]
["bitfinex","ETHUSD",1770088415469,13.87245263,2309.1,2308.1,1.08313516]
["bitfinex","ETHUSD",1770088416083,2.65191462,2309.2,2308.4,0.01311475]
["bitfinex","ETHUSD",1770088416283,15.44169435,2309.2,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088416495,15.44169435,2309.2,2308.2,1.86214202]
["bitfinex","ETHUSD",1770088417781,15.44169435,2309.2,2308.3,1.08304813]
["bitfinex","ETHUSD",1770088418953,15.44169435,2309.2,2308.3,1.09616288]
["bitfinex","ETHUSD",1770088419778,15.44169435,2309.2,2308.2,15.05814357]
["bitfinex","ETHUSD",1770088420474,15.44169435,2309.2,2308.2,15.07125832]
["bitfinex","ETHUSD",1770088420682,15.44169435,2309.2,2308.3,2.03247539]
["bitfinex","ETHUSD",1770088420908,15.44169435,2309.2,2308.2,2.94520552]
["bitfinex","ETHUSD",1770088421176,15.44169435,2309.2,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088421553,15.44169435,2309.2,2308.2,2.93211813]
["bitfinex","ETHUSD",1770088421746,15.44169435,2309.2,2308.2,1.08309086]
["bitfinex","ETHUSD",1770088422146,15.44169435,2309.2,2308.2,1.09620561]
["bitfinex","ETHUSD",1770088423078,15.44169435,2309.2,2308.3,0.001]
["bitfinex","ETHUSD",1770088423282,12.78977973,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770088423483,12.78977973,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770088423870,13.87268711,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770088424959,1.27908797,2308.8,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088424960,2.36192946,2308.8,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088425169,1.08284149,2308.8,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088425370,1.08284149,2308.8,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088425569,13.87262122,2308.8,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088426953,12.78977973,2308.8,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088427159,1.99080803,2308.9,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088427357,3.90207463,2308.9,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088427981,16.69185436,2308.9,2308.3,0.01311475]
["bitfinex","ETHUSD",1770088428186,12.78977973,2308.8,2308.0,1.08418718]
["bitfinex","ETHUSD",1770088428361,13.87264021,2308.7,2308.0,1.08418718]
["bitfinex","ETHUSD",1770088428562,1.08284266,2308.8,2308.0,1.09730193]
["bitfinex","ETHUSD",1770088428762,13.87262239,2308.8,2308.1,0.01311475]
["bitfinex","ETHUSD",1770088429661,1.99079801,2308.9,2308.2,0.01311475]
["bitfinex","ETHUSD",1770088429872,1.99079801,2308.9,2308.0,13.22335473]
["bitfinex","ETHUSD",1770088429873,14.78057774,2308.9,2308.0,1.09730193]
["bitfinex","ETHUSD",1770088430093,14.78057774,2308.9,2308.0,1.08418718]
["bitfinex","ETHUSD",1770088430391,12.38764323,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770088431697,12.38764323,2308.6,2307.6,0.01311475]
["bitfinex","ETHUSD",1770088431900,12.38764323,2308.6,2307.4,1.09654452]
["bitfinex","ETHUSD",1770088432210,12.38764323,2308.6,2307.4,1.08346488]
["bitfinex","ETHUSD",1770088432496,1.08304813,2308.3,2307.4,2.88133842]
["bitfinex","ETHUSD",1770088432705,14.6670714,2308.3,2307.4,2.89445317]
["bitfinex","ETHUSD",1770088433874,14.6670714,2308.3,2307.4,1.09658345]
["bitfinex","ETHUSD",1770088434577,14.6670714,2308.3,2307.3,4.34717589]
["bitfinex","ETHUSD",1770088434578,14.6670714,2308.3,2307.3,1.09661057]
["bitfinex","ETHUSD",1770088434893,14.6670714,2308.3,2307.4,1.0834571]
["bitfinex","ETHUSD",1770088435092,14.6670714,2308.3,2307.4,1.09657185]
["bitfinex","ETHUSD",1770088435263,14.6670714,2308.3,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088435464,14.57594966,2308.2,2307.4,1.09657268]
["bitfinex","ETHUSD",1770088435703,14.57594966,2308.2,2307.3,1.0966066]
["bitfinex","ETHUSD",1770088435927,14.57594966,2308.2,2307.2,0.01311475]
["bitfinex","ETHUSD",1770088436189,14.57594966,2308.2,2307.1,1.09772338]
["bitfinex","ETHUSD",1770088436489,12.67602327,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770088436660,12.67602327,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770088436866,12.67602327,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1770088437066,12.67602327,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770088437600,12.67602327,2307.7,2307.4,0.001]
["bitfinex","ETHUSD",1770088437802,14.0344256,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088438503,14.0344256,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1770088438666,12.67602327,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770088438866,12.67602327,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770088439503,12.67602327,2307.2,2306.2,13.63229908]
["bitfinex","ETHUSD",1770088439707,1.35840233,2307.1,2306.2,15.47413621]
["bitfinex","ETHUSD",1770088440095,1.35840233,2307.1,2306.0,0.42351726]
["bitfinex","ETHUSD",1770088440096,14.0344256,2307.1,2306.0,0.42351726]
["bitfinex","ETHUSD",1770088440305,14.0344256,2307.1,2306.0,0.43663201]
["bitfinex","ETHUSD",1770088440495,1.35840233,2307.1,2306.6,0.01311475]
["bitfinex","ETHUSD",1770088440696,1.08342361,2307.5,2306.9,0.01311475]
["bitfinex","ETHUSD",1770088440697,1.08345578,2307.5,2306.9,0.01311475]
["bitfinex","ETHUSD",1770088441005,2.44181663,2307.6,2306.9,0.01311475]
["bitfinex","ETHUSD",1770088441208,15.1178399,2307.6,2306.6,1.08384473]
["bitfinex","ETHUSD",1770088441501,15.1178399,2307.6,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088443304,2.44179887,2307.6,2306.8,0.01311475]
["bitfinex","ETHUSD",1770088443511,1.08339654,2307.6,2306.8,1.81247794]
["bitfinex","ETHUSD",1770088444402,1.08328278,2307.8,2307.0,0.01311475]
["bitfinex","ETHUSD",1770088444700,17.00909805,2307.9,2307.0,0.01311475]
["bitfinex","ETHUSD",1770088444701,4.33307478,2307.9,2307.0,1.09676429]
["bitfinex","ETHUSD",1770088445803,13.58402327,2308.0,2307.0,1.09676429]
["bitfinex","ETHUSD",1770088446105,14.66724015,2308.0,2307.0,1.09676429]
["bitfinex","ETHUSD",1770088446407,2.07590514,2307.9,2307.1,0.54446788]
["bitfinex","ETHUSD",1770088446604,14.75192841,2307.9,2306.8,1.79936319]
["bitfinex","ETHUSD",1770088446782,12.67602327,2307.7,2306.8,1.08375224]
["bitfinex","ETHUSD",1770088447183,1.08328278,2307.8,2306.8,1.08375224]
["bitfinex","ETHUSD",1770088448110,3.15915903,2307.9,2307.1,0.01311475]
["bitfinex","ETHUSD",1770088448306,1.08325389,2307.9,2307.1,1.27056468]
["bitfinex","ETHUSD",1770088448486,13.75927716,2307.9,2306.8,1.08375224]
["bitfinex","ETHUSD",1770088448811,13.75927716,2307.9,2306.7,1.08379936]
["bitfinex","ETHUSD",1770088449812,13.75927716,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770088453884,12.67602327,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1770088454300,12.67602327,2307.5,2306.4,1.0839207]
["bitfinex","ETHUSD",1770088454496,12.67602327,2307.5,2306.1,0.01311475]
["bitfinex","ETHUSD",1770088454497,13.9436256,2307.4,2306.1,1.08405123]
["bitfinex","ETHUSD",1770088454807,13.9436256,2307.4,2306.1,1.08405942]
["bitfinex","ETHUSD",1770088455205,13.9436256,2307.4,2306.2,1.08403323]
["bitfinex","ETHUSD",1770088455400,1.08351753,2307.3,2306.5,0.01311475]
["bitfinex","ETHUSD",1770088457419,13.7595408,2307.3,2306.3,1.08395125]
["bitfinex","ETHUSD",1770088457613,1.93612132,2307.2,2306.3,1.08397973]
["bitfinex","ETHUSD",1770088457918,1.93612132,2307.2,2306.4,1.08393703]
["bitfinex","ETHUSD",1770088458722,5.60167245,2307.4,2306.5,13.6321621]
["bitfinex","ETHUSD",1770088458723,2.35110402,2307.4,2306.5,13.6321621]
["bitfinex","ETHUSD",1770088458905,1.08350169,2307.4,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088459622,1.08350169,2307.4,2306.7,1.09689402]
["bitfinex","ETHUSD",1770088459825,0.909,2307.5,2306.8,0.01311475]
["bitfinex","ETHUSD",1770088460210,1.08327099,2307.9,2307.0,12.26737454]
["bitfinex","ETHUSD",1770088460511,2.96009607,2307.9,2307.1,1.22804893]
["bitfinex","ETHUSD",1770088460706,1.08327099,2307.9,2307.1,1.22804893]
["bitfinex","ETHUSD",1770088462523,1.08327099,2307.9,2307.1,2.31163467]
["bitfinex","ETHUSD",1770088462906,0.0011,2307.6,2307.1,1.22804893]
["bitfinex","ETHUSD",1770088463325,0.0011,2307.6,2307.1,2.31165264]
["bitfinex","ETHUSD",1770088463522,0.0011,2307.6,2307.1,2.32476739]
["bitfinex","ETHUSD",1770088463821,0.0011,2307.6,2307.2,1.89267214]
["bitfinex","ETHUSD",1770088465213,0.0011,2307.6,2307.0,1.08363908]
["bitfinex","ETHUSD",1770088465415,0.0011,2307.6,2306.8,16.5891906]
["bitfinex","ETHUSD",1770088465609,11.78782081,2307.6,2306.7,1.08377957]
["bitfinex","ETHUSD",1770088466019,11.78782081,2307.6,2306.8,1.08374295]
["bitfinex","ETHUSD",1770088466223,0.0011,2307.6,2306.9,1.0837043]
["bitfinex","ETHUSD",1770088466804,0.0011,2307.6,2306.9,1.62557483]
["bitfinex","ETHUSD",1770088467206,0.0011,2307.6,2306.8,1.08373148]
["bitfinex","ETHUSD",1770088467402,0.0011,2307.6,2306.9,1.08369944]
["bitfinex","ETHUSD",1770088469431,1.08447666,2307.6,2306.7,4.33510753]
["bitfinex","ETHUSD",1770088470129,1.08447666,2307.6,2306.7,16.60248207]
["bitfinex","ETHUSD",1770088470429,0.0011,2307.6,2307.0,12.26737454]
["bitfinex","ETHUSD",1770088470635,0.0011,2307.6,2307.0,0.01311475]
["bitfinex","ETHUSD",1770088472835,0.0011,2307.6,2307.1,1.08361146]
["bitfinex","ETHUSD",1770088473338,0.0011,2307.6,2307.0,1.09673724]
["bitfinex","ETHUSD",1770088473636,0.0011,2307.6,2307.0,13.33788228]
["bitfinex","ETHUSD",1770088473833,0.0011,2307.6,2307.0,13.35099703]
["bitfinex","ETHUSD",1770088474028,0.0011,2307.6,2307.1,1.76988406]
["bitfinex","ETHUSD",1770088474939,0.0011,2307.6,2307.2,1.08356449]
["bitfinex","ETHUSD",1770088477039,0.0011,2307.6,2307.1,1.76988406]
["bitfinex","ETHUSD",1770088477342,0.0011,2307.6,2307.2,1.08355087]
["bitfinex","ETHUSD",1770088478039,0.0011,2307.6,2307.1,4.3344455]
["bitfinex","ETHUSD",1770088478254,0.0011,2307.6,2307.0,13.33888211]
["bitfinex","ETHUSD",1770088478417,0.0011,2307.6,2307.2,1.08356281]
["bitfinex","ETHUSD",1770088479619,0.0011,2307.6,2307.0,1.08465843]
["bitfinex","ETHUSD",1770088479815,0.0011,2307.6,2307.0,3.37903519]
["bitfinex","ETHUSD",1770088481512,11.78782081,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088481715,0.0011,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088483531,1.08447666,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088484827,0.0011,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088485620,1.08342361,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770088485815,1.720493,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1770088486030,1.0845139,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088486632,11.78672081,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770088486946,16.89438868,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770088486947,27.59659559,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1770088487843,28.68009537,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770088488048,28.68009537,2307.4,2306.6,1.0848283]
["bitfinex","ETHUSD",1770088488049,15.80987478,2307.2,2306.6,1.0848283]
["bitfinex","ETHUSD",1770088488343,1.58098748,2307.1,2306.6,1.0848283]
["bitfinex","ETHUSD",1770088489149,1.58098748,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770088489946,2.6646344,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770088490981,15.25853342,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770088491847,15.25853342,2307.1,2306.8,0.001]
["bitfinex","ETHUSD",1770088492153,1.95929363,2307.0,2306.8,0.001]
["bitfinex","ETHUSD",1770088493348,14.55319265,2307.0,2306.6,0.001]
["bitfinex","ETHUSD",1770088493651,14.55319265,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1770088493854,1.0837054,2306.9,2306.5,0.001]
["bitfinex","ETHUSD",1770088494145,18.8878704,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1770088494146,15.63685928,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1770088494348,25.48713347,2307.8,2307.1,0.01311475]
["bitfinex","ETHUSD",1770088494349,1.08448805,2307.6,2307.1,0.01311475]
["bitfinex","ETHUSD",1770088494550,0.0011,2307.6,2307.2,0.01311475]
["bitfinex","ETHUSD",1770088495322,0.0011,2307.8,2307.4,0.01311475]
["bitfinex","ETHUSD",1770088495532,0.0011,2307.8,2307.2,0.01311475]
["bitfinex","ETHUSD",1770088495533,1.08438485,2307.8,2307.2,0.01311475]
["bitfinex","ETHUSD",1770088495931,1.08438485,2307.8,2306.0,0.42351726]
["bitfinex","ETHUSD",1770088495932,12.59389902,2306.8,2306.0,0.42351726]
["bitfinex","ETHUSD",1770088496130,12.59389902,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1770088496131,12.59389902,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1770088496332,0.909,2306.9,2305.9,12.85639224]
["bitfinex","ETHUSD",1770088496631,0.909,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770088497158,0.909,2306.9,2305.9,12.85639224]
["bitfinex","ETHUSD",1770088497657,13.50289902,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770088498061,1.08375238,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770088499764,0.59678322,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770088500167,1.08384635,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1770088500461,1.08384635,2306.6,2305.8,1.82888703]
["bitfinex","ETHUSD",1770088500760,1.08384635,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1770088501340,1.08351753,2307.3,2305.9,12.86850699]
["bitfinex","ETHUSD",1770088501536,1.08351753,2307.3,2306.0,0.909]
["bitfinex","ETHUSD",1770088501537,12.59389902,2307.2,2306.0,0.909]
["bitfinex","ETHUSD",1770088501966,12.59389902,2307.2,2305.8,0.001]
["bitfinex","ETHUSD",1770088502268,12.59389902,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1770088505375,1.08379936,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770088506071,1.08379936,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770088508768,13.67769838,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770088509478,0.0011,2306.8,2306.0,12.85639224]
["bitfinex","ETHUSD",1770088509786,1.08485243,2306.8,2306.1,1.28563922]
["bitfinex","ETHUSD",1770088509939,0.0011,2306.8,2306.2,1.08403434]
["bitfinex","ETHUSD",1770088510144,0.0011,2306.8,2306.2,13.93942658]
["bitfinex","ETHUSD",1770088511079,0.909,2307.4,2306.2,13.93942658]
["bitfinex","ETHUSD",1770088511246,0.0011,2307.8,2306.9,12.85539224]
["bitfinex","ETHUSD",1770088511593,0.34255944,2308.0,2307.1,12.85539224]
["bitfinex","ETHUSD",1770088511752,1.42576377,2308.0,2307.1,12.85539224]
["bitfinex","ETHUSD",1770088511946,2.00161571,2308.0,2307.2,1.2868507]
["bitfinex","ETHUSD",1770088512148,2.00161571,2308.0,2306.9,1.0837054]
["bitfinex","ETHUSD",1770088512371,2.00161571,2308.0,2306.9,13.93909764]
["bitfinex","ETHUSD",1770088513382,2.00161571,2308.0,2306.9,13.95221239]
["bitfinex","ETHUSD",1770088514550,14.59551473,2308.0,2306.9,13.93909764]
["bitfinex","ETHUSD",1770088514749,1.89282704,2307.9,2307.0,1.82739193]
["bitfinex","ETHUSD",1770088515360,0.34255944,2308.0,2307.0,14.68278417]
["bitfinex","ETHUSD",1770088515585,1.42575283,2308.0,2307.0,14.68278417]
["bitfinex","ETHUSD",1770088518971,1.42575283,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1770088519155,0.0011,2307.7,2307.1,1.08361146]
["bitfinex","ETHUSD",1770088519356,0.0011,2307.7,2307.1,13.9390037]
["bitfinex","ETHUSD",1770088519597,0.0011,2307.7,2307.2,1.32726818]
["bitfinex","ETHUSD",1770088520780,0.0011,2307.7,2307.2,13.58037725]
["bitfinex","ETHUSD",1770088520990,0.0011,2307.7,2307.3,1.08351753]
["bitfinex","ETHUSD",1770088521665,0.0011,2307.9,2307.3,13.3366266]
["bitfinex","ETHUSD",1770088522051,0.0011,2307.9,2307.3,14.2456266]
["bitfinex","ETHUSD",1770088522274,0.0011,2307.9,2307.4,13.53874829]
["bitfinex","ETHUSD",1770088522788,0.0011,2307.9,2307.4,1.28563922]
["bitfinex","ETHUSD",1770088523201,0.0011,2307.9,2307.5,1.08342361]
["bitfinex","ETHUSD",1770088524177,0.0011,2308.4,2307.5,13.33653268]
["bitfinex","ETHUSD",1770088524494,0.0011,2308.4,2307.6,1.89558664]
["bitfinex","ETHUSD",1770088525288,0.0011,2308.4,2307.7,1.08332972]
["bitfinex","ETHUSD",1770088525494,0.0011,2308.4,2307.7,13.33643879]
["bitfinex","ETHUSD",1770088526017,0.0011,2308.4,2307.7,1.08332972]
["bitfinex","ETHUSD",1770088526988,0.0011,2308.4,2307.7,13.33643879]
["bitfinex","ETHUSD",1770088527291,0.0011,2308.4,2307.8,1.88793771]
["bitfinex","ETHUSD",1770088527486,0.0011,2308.4,2307.9,1.08323584]
["bitfinex","ETHUSD",1770088527688,0.0011,2308.4,2307.9,13.33634491]
["bitfinex","ETHUSD",1770088528012,1.08390137,2308.9,2307.9,13.33634491]
["bitfinex","ETHUSD",1770088528013,0.0011,2308.9,2307.9,13.33634491]
["bitfinex","ETHUSD",1770088528183,0.0011,2308.9,2308.0,12.26622382]
["bitfinex","ETHUSD",1770088528508,12.59336395,2309.7,2308.3,12.26622382]
["bitfinex","ETHUSD",1770088528689,12.59336395,2310.3,2308.9,12.26622382]
["bitfinex","ETHUSD",1770088529009,1.08227407,2310.0,2309.0,0.908]
["bitfinex","ETHUSD",1770088529175,12.59336395,2310.1,2309.0,0.908]
["bitfinex","ETHUSD",1770088529374,12.59336395,2310.0,2309.0,0.908]
["bitfinex","ETHUSD",1770088529593,19.5332423,2310.1,2309.0,0.908]
["bitfinex","ETHUSD",1770088529594,13.67570874,2309.8,2309.0,0.908]
["bitfinex","ETHUSD",1770088529803,13.67570874,2309.8,2309.0,1.99071902]
["bitfinex","ETHUSD",1770088530518,13.67570874,2309.8,2309.0,0.908]
["bitfinex","ETHUSD",1770088530810,14.58370874,2309.8,2308.6,1.08288509]
["bitfinex","ETHUSD",1770088531021,14.58370874,2309.8,2308.8,1.08279378]
["bitfinex","ETHUSD",1770088531022,2.21257485,2309.7,2308.8,1.08279378]
["bitfinex","ETHUSD",1770088531209,14.58370874,2309.8,2308.8,1.08278606]
["bitfinex","ETHUSD",1770088531781,0.0011,2309.6,2308.8,0.01311475]
["bitfinex","ETHUSD",1770088531981,0.0011,2309.6,2308.8,12.26622382]
["bitfinex","ETHUSD",1770088532183,0.0011,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1770088532791,0.0011,2309.6,2308.7,12.26622382]
["bitfinex","ETHUSD",1770088533102,0.0011,2309.6,2308.8,1.29875397]
["bitfinex","ETHUSD",1770088533401,0.0011,2309.6,2308.9,0.01311475]
["bitfinex","ETHUSD",1770088533789,0.0011,2309.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1770088534497,0.0011,2309.6,2308.9,1.08273199]
["bitfinex","ETHUSD",1770088535400,0.0011,2309.6,2308.9,1.09584674]
["bitfinex","ETHUSD",1770088535603,0.0011,2309.6,2309.0,0.55581076]
["bitfinex","ETHUSD",1770088536005,0.0011,2309.6,2309.1,1.0826729]
["bitfinex","ETHUSD",1770088536510,0.0011,2309.6,2309.1,1.09578765]
["bitfinex","ETHUSD",1770088536709,0.0011,2309.8,2309.4,0.01311475]
["bitfinex","ETHUSD",1770088537883,0.0011,2309.8,2309.1,0.01311475]
["bitfinex","ETHUSD",1770088538084,0.0011,2309.8,2309.2,1.08259274]
["bitfinex","ETHUSD",1770088538280,0.0011,2309.8,2309.3,1.08257796]
["bitfinex","ETHUSD",1770088538519,0.0011,2309.8,2309.2,1.08259835]
["bitfinex","ETHUSD",1770088538812,0.0011,2309.8,2308.8,1.08281296]
["bitfinex","ETHUSD",1770088538813,12.59446395,2309.8,2308.8,1.08281296]
["bitfinex","ETHUSD",1770088538999,14.76081034,2309.7,2308.4,1.08297957]
["bitfinex","ETHUSD",1770088539198,14.76081034,2309.7,2308.3,1.71154238]
["bitfinex","ETHUSD",1770088539199,12.59336395,2309.3,2308.3,1.69842763]
["bitfinex","ETHUSD",1770088540089,12.59336395,2309.1,2308.3,1.69842763]
["bitfinex","ETHUSD",1770088540407,12.59336395,2309.1,2308.3,2.78147282]
["bitfinex","ETHUSD",1770088540781,1.08262601,2309.2,2308.3,2.78147282]
["bitfinex","ETHUSD",1770088540995,3.31632582,2309.2,2308.4,0.71138116]
["bitfinex","ETHUSD",1770088541192,2.23369981,2309.2,2308.4,0.71138116]
["bitfinex","ETHUSD",1770088541996,1.0826729,2309.1,2308.5,1.08295429]
["bitfinex","ETHUSD",1770088542416,13.67603685,2309.1,2308.4,0.71138116]
["bitfinex","ETHUSD",1770088542595,13.67603685,2309.1,2308.3,2.78147084]
["bitfinex","ETHUSD",1770088542797,13.67603685,2309.1,2308.3,2.78146888]
["bitfinex","ETHUSD",1770088543107,1.0826729,2309.1,2308.4,1.08299981]
["bitfinex","ETHUSD",1770088543721,12.59336395,2309.0,2308.3,1.69842763]
["bitfinex","ETHUSD",1770088544101,1.08276668,2308.9,2308.3,1.69842763]
["bitfinex","ETHUSD",1770088544312,1.80071974,2308.8,2308.3,1.69842763]
["bitfinex","ETHUSD",1770088544621,3.31635918,2309.2,2308.3,2.78146772]
["bitfinex","ETHUSD",1770088544825,1.08265937,2309.2,2308.4,0.01311475]
["bitfinex","ETHUSD",1770088545021,1.08265937,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770088545325,13.67602332,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770088546041,13.67602332,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770088546202,13.67602332,2309.2,2307.7,1.08329214]
["bitfinex","ETHUSD",1770088546203,12.59336395,2309.0,2307.7,1.08329214]
["bitfinex","ETHUSD",1770088546408,12.59336395,2308.8,2307.8,1.08325569]
["bitfinex","ETHUSD",1770088547503,12.59336395,2308.8,2307.6,0.001]
["bitfinex","ETHUSD",1770088547705,12.59336395,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1770088548100,12.59336395,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770088548300,1.36763182,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770088550010,11.86588188,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770088550212,1.08309505,2308.2,2306.4,0.001]
["bitfinex","ETHUSD",1770088550213,11.71429763,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1770088550412,11.71429763,2307.6,2306.4,0.01411475]
["bitfinex","ETHUSD",1770088550612,11.71429763,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770088551229,11.71429763,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770088551430,11.71429763,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770088551602,1.26222976,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770088552200,1.08375238,2306.8,2306.4,0.001]
["bitfinex","ETHUSD",1770088552835,1.99163648,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770088553559,13.70593411,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770088556738,11.71429763,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770088556923,14.54935943,2306.9,2306.6,0.001]
["bitfinex","ETHUSD",1770088557128,14.54935943,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770088557511,14.54935943,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770088557731,14.54935943,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770088562753,2.8350618,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770088563048,0.908,2307.1,2306.3,12.37979403]
["bitfinex","ETHUSD",1770088563419,1.99161484,2307.1,2306.3,12.37979403]
["bitfinex","ETHUSD",1770088563623,1.99161484,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770088564049,1.99162204,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770088564653,0.908,2307.1,2306.2,12.36767928]
["bitfinex","ETHUSD",1770088564838,0.0011,2307.2,2306.5,12.36667928]
["bitfinex","ETHUSD",1770088566236,0.0011,2307.4,2306.6,12.37979403]
["bitfinex","ETHUSD",1770088566765,1.08325954,2307.9,2306.9,12.37979403]
["bitfinex","ETHUSD",1770088566963,1.08325954,2307.9,2306.7,0.01311475]
["bitfinex","ETHUSD",1770088566964,11.71429763,2307.9,2306.7,4.34821271]
["bitfinex","ETHUSD",1770088567171,11.71429763,2307.7,2306.3,1.2380794]
["bitfinex","ETHUSD",1770088567454,16.24938985,2307.8,2306.3,1.2380794]
["bitfinex","ETHUSD",1770088567455,11.71429763,2307.5,2306.3,2.32202142]
["bitfinex","ETHUSD",1770088567628,11.71429763,2307.5,2306.4,1.08390231]
["bitfinex","ETHUSD",1770088568561,11.71429763,2307.5,2306.5,1.08388971]
["bitfinex","ETHUSD",1770088568758,11.71429763,2307.5,2306.5,1.08385743]
["bitfinex","ETHUSD",1770088568970,2.34580033,2307.4,2306.5,1.74962026]
["bitfinex","ETHUSD",1770088569284,2.34580033,2307.4,2306.4,4.33569151]
["bitfinex","ETHUSD",1770088569285,11.71429763,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770088570132,11.71429763,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770088572052,1.08361146,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770088573056,12.79790909,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770088573227,1.71323549,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770088573554,13.42753312,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770088573763,14.33653312,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770088574063,1.0837054,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770088577176,1.99269086,2307.0,2306.2,12.36767928]
["bitfinex","ETHUSD",1770088577358,1.99269086,2307.0,2306.3,1.23676793]
["bitfinex","ETHUSD",1770088577748,1.99269086,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770088580786,14.26671278,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770088581073,14.26671278,2307.0,2305.8,0.001]
["bitfinex","ETHUSD",1770088581074,12.27402192,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1770088581575,15.86934643,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770088581576,12.27402192,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770088581876,12.27402192,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770088581877,12.27402192,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770088582465,12.27402192,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770088582679,0.1024,2306.0,2304.9,2.13333376]
["bitfinex","ETHUSD",1770088582852,0.1024,2306.0,2304.9,3.2179658]
["bitfinex","ETHUSD",1770088583052,13.35810326,2306.1,2304.9,15.21714962]
["bitfinex","ETHUSD",1770088583367,13.35810326,2306.1,2305.0,1.95568212]
["bitfinex","ETHUSD",1770088583741,1.08384635,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770088584059,1.08384635,2306.6,2305.2,0.001]
["bitfinex","ETHUSD",1770088584060,12.27402192,2306.3,2305.2,0.001]
["bitfinex","ETHUSD",1770088584468,1.08403434,2306.2,2305.2,0.001]
["bitfinex","ETHUSD",1770088584661,12.27402192,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1770088584849,0.909,2305.8,2305.2,0.001]
["bitfinex","ETHUSD",1770088585449,13.18302192,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088585854,13.18302192,2305.8,2304.8,1.08568979]
["bitfinex","ETHUSD",1770088586059,13.18302192,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770088586254,1.31830219,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770088586462,13.59232411,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770088586773,12.37642192,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770088586960,0.909,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770088587163,0.909,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1770088587164,13.59232411,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1770088587951,1.31830219,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1770088588178,12.27402192,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1770088588978,1.08459869,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1770088589170,12.27402192,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1770088589351,12.27402192,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1770088589545,3.72333683,2304.6,2304.0,0.001]
["bitfinex","ETHUSD",1770088589750,3.72333683,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770088589751,12.27402192,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770088590587,0.909,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770088590958,1.08492817,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770088591159,13.35895009,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1770088591361,15.72303432,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770088592391,12.27402192,2303.9,2303.1,0.30440078]
["bitfinex","ETHUSD",1770088592688,12.27402192,2303.9,2302.9,1.08558722]
["bitfinex","ETHUSD",1770088592689,0.909,2303.8,2302.9,1.08558722]
["bitfinex","ETHUSD",1770088592886,0.909,2303.8,2303.1,1.08548056]
["bitfinex","ETHUSD",1770088593060,1.08521074,2303.7,2302.6,4.34289705]
["bitfinex","ETHUSD",1770088593261,1.08521074,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1770088593262,1.08521074,2303.7,2302.5,13.0718454]
["bitfinex","ETHUSD",1770088593472,3.81423684,2303.8,2302.7,11.99918382]
["bitfinex","ETHUSD",1770088593805,1.99416602,2303.8,2302.6,11.99918382]
["bitfinex","ETHUSD",1770088594682,1.99416602,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1770088594683,14.26818794,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1770088594853,14.26818794,2303.8,2302.4,1.08579847]
["bitfinex","ETHUSD",1770088595260,12.27402192,2303.6,2302.4,1.08579847]
["bitfinex","ETHUSD",1770088595581,12.27402192,2303.3,2302.1,1.08593514]
["bitfinex","ETHUSD",1770088595763,15.86934643,2303.6,2302.2,0.54299632]
["bitfinex","ETHUSD",1770088595764,13.18402192,2303.2,2302.2,0.54299632]
["bitfinex","ETHUSD",1770088595963,13.18402192,2303.2,2302.1,1.08595337]
["bitfinex","ETHUSD",1770088596159,13.18402192,2303.2,2301.5,11.98606907]
["bitfinex","ETHUSD",1770088596160,12.27402192,2303.1,2301.5,11.98606907]
["bitfinex","ETHUSD",1770088596368,12.27402192,2303.1,2301.8,1.08609085]
["bitfinex","ETHUSD",1770088596573,12.27402192,2303.1,2302.0,1.08598439]
["bitfinex","ETHUSD",1770088596859,12.27402192,2303.1,2302.0,1.08598499]
["bitfinex","ETHUSD",1770088597062,12.27402192,2303.1,2301.8,4.34435109]
["bitfinex","ETHUSD",1770088597063,1.08558773,2302.9,2301.8,4.34435109]
["bitfinex","ETHUSD",1770088597389,13.18402192,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770088598190,16.95493416,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1770088598191,1.08558773,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1770088598395,1.99558773,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1770088599385,14.26960965,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1770088599588,1.99303628,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770088600162,1.9955914,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1770088601390,0.1024,2303.3,2301.9,11.98706907]
["bitfinex","ETHUSD",1770088601558,1.08535208,2303.4,2301.9,11.98706907]
["bitfinex","ETHUSD",1770088601899,0.91,2303.3,2301.9,11.98706907]
["bitfinex","ETHUSD",1770088602071,13.19713667,2303.3,2301.9,11.98706907]
["bitfinex","ETHUSD",1770088602267,0.01311475,2303.1,2302.0,1.14870691]
["bitfinex","ETHUSD",1770088602577,13.71669702,2303.2,2301.9,0.001]
["bitfinex","ETHUSD",1770088602780,13.71669702,2303.2,2301.2,0.29829178]
["bitfinex","ETHUSD",1770088602781,15.88246118,2302.3,2301.2,0.29829178]
["bitfinex","ETHUSD",1770088602981,15.88246118,2302.3,2301.5,1.08624105]
["bitfinex","ETHUSD",1770088602982,0.91,2302.2,2301.5,1.08624105]
["bitfinex","ETHUSD",1770088603171,0.91,2302.2,2300.4,4.36002043]
["bitfinex","ETHUSD",1770088603172,15.86934643,2301.9,2300.8,1.08657205]
["bitfinex","ETHUSD",1770088603370,28.24576835,2301.9,2300.8,1.08657244]
["bitfinex","ETHUSD",1770088603570,12.27402192,2301.8,2300.1,11.99918382]
["bitfinex","ETHUSD",1770088603888,12.27402192,2301.6,2300.3,1.08681149]
["bitfinex","ETHUSD",1770088604101,13.18402192,2301.5,2300.4,1.086755]
["bitfinex","ETHUSD",1770088604258,12.37642192,2301.3,2300.4,1.08673879]
["bitfinex","ETHUSD",1770088604665,12.37642192,2301.3,2300.2,1.08682957]
["bitfinex","ETHUSD",1770088604886,12.37642192,2301.3,2300.1,1.08690431]
["bitfinex","ETHUSD",1770088605088,12.37642192,2301.3,2299.8,11.98606907]
["bitfinex","ETHUSD",1770088605089,0.1024,2301.3,2299.8,11.98606907]
["bitfinex","ETHUSD",1770088605299,1.0863897,2301.2,2299.9,4.3478472]
["bitfinex","ETHUSD",1770088605475,0.55343485,2301.1,2300.0,13.72816108]
["bitfinex","ETHUSD",1770088605782,1.0863897,2301.2,2300.0,13.72816108]
["bitfinex","ETHUSD",1770088605783,0.91,2301.4,2300.0,13.72816108]
["bitfinex","ETHUSD",1770088605983,0.91,2301.4,2300.0,1.74209201]
["bitfinex","ETHUSD",1770088605984,0.01311475,2301.2,2300.0,1.74209201]
["bitfinex","ETHUSD",1770088606191,0.01311475,2301.2,2299.9,1.08700378]
["bitfinex","ETHUSD",1770088606192,12.38953667,2301.3,2299.8,1.08701691]
["bitfinex","ETHUSD",1770088606485,0.1024,2301.1,2299.8,1.08701691]
["bitfinex","ETHUSD",1770088606898,12.28713667,2301.5,2299.8,13.07308598]
["bitfinex","ETHUSD",1770088607064,0.91,2301.4,2299.8,13.07308598]
["bitfinex","ETHUSD",1770088607265,1.0863425,2301.3,2299.8,13.07308598]
["bitfinex","ETHUSD",1770088607566,1.99633099,2301.4,2300.1,11.99918382]
["bitfinex","ETHUSD",1770088607766,1.99633182,2301.4,2300.1,11.99918382]
["bitfinex","ETHUSD",1770088608497,12.27402192,2301.3,2299.9,1.83312902]
["bitfinex","ETHUSD",1770088608665,12.27402192,2301.3,2299.8,1.08701691]
["bitfinex","ETHUSD",1770088609094,12.37642192,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770088609589,0.01311475,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1770088609590,1.08643692,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770088610171,1.08629529,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1770088610493,0.64448765,2301.3,2300.3,1.27052308]
["bitfinex","ETHUSD",1770088611113,0.64448765,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1770088611466,1.0863897,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770088612520,1.08629529,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1770088612812,1.08629529,2301.4,2300.3,12.03723255]
["bitfinex","ETHUSD",1770088613193,1.99727919,2301.5,2300.3,12.03723255]
["bitfinex","ETHUSD",1770088613382,1.99727919,2301.5,2300.4,1.20372326]
["bitfinex","ETHUSD",1770088613580,1.99727919,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1770088613780,13.80576772,2301.5,2300.4,2.29045306]
["bitfinex","ETHUSD",1770088613982,13.80576772,2301.5,2300.3,4.34807007]
["bitfinex","ETHUSD",1770088613983,11.82160328,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1770088614389,11.80848853,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770088615687,1.08643692,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770088616911,1.08637053,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1770088618298,12.89485906,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1770088618497,1.81512291,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770088620020,1.08643692,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770088621127,28.76427188,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1770088621609,12.89492545,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1770088621795,1.72406731,2301.0,2300.0,1.74823106]
["bitfinex","ETHUSD",1770088621994,1.08653135,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1770088622716,1.08653135,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770088622914,1.0863425,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770088623210,11.80848853,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770088623410,13.09797163,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770088623623,11.80848853,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770088623811,12.71948853,2300.8,2299.6,1.08712591]
["bitfinex","ETHUSD",1770088624014,11.80848853,2300.6,2299.3,0.001]
["bitfinex","ETHUSD",1770088624215,11.80848853,2300.4,2299.3,1.63976554]
["bitfinex","ETHUSD",1770088624510,11.80848853,2300.4,2299.3,0.001]
["bitfinex","ETHUSD",1770088625814,11.80848853,2300.1,2299.2,1.08733379]
["bitfinex","ETHUSD",1770088626015,1.99790926,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1770088626485,13.80639779,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1770088626913,13.81951254,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1770088627085,11.80848853,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1770088627727,11.80848853,2299.7,2298.6,1.08761506]
["bitfinex","ETHUSD",1770088628021,15.86934643,2299.8,2298.4,12.03623255]
["bitfinex","ETHUSD",1770088628022,1.08705104,2299.8,2298.4,12.03623255]
["bitfinex","ETHUSD",1770088628516,7.75316527,2300.0,2298.6,12.0493473]
["bitfinex","ETHUSD",1770088628517,3.40496108,2300.0,2298.6,12.0493473]
["bitfinex","ETHUSD",1770088628697,1.08696859,2300.0,2298.9,12.03623255]
["bitfinex","ETHUSD",1770088629015,4.34752388,2300.2,2298.9,12.03623255]
["bitfinex","ETHUSD",1770088629514,1.08686201,2300.2,2298.9,12.03623255]
["bitfinex","ETHUSD",1770088630114,1.08686201,2300.2,2299.0,13.12366186]
["bitfinex","ETHUSD",1770088630711,0.911,2300.3,2299.2,12.03623255]
["bitfinex","ETHUSD",1770088630918,13.80631285,2300.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1770088631212,1.99782432,2300.3,2299.0,13.12366186]
["bitfinex","ETHUSD",1770088632410,27.31687109,2300.3,2298.6,16.38594981]
["bitfinex","ETHUSD",1770088632784,27.31687109,2300.3,2298.6,4.34971726]
["bitfinex","ETHUSD",1770088632785,11.80848853,2300.2,2298.6,4.34971726]
["bitfinex","ETHUSD",1770088632992,13.51055824,2299.8,2298.7,0.63483358]
["bitfinex","ETHUSD",1770088633320,25.31904677,2299.8,2298.7,0.63483358]
["bitfinex","ETHUSD",1770088633616,11.80848853,2299.8,2298.7,0.63483358]
["bitfinex","ETHUSD",1770088634199,1.08709831,2299.7,2298.7,0.63483358]
["bitfinex","ETHUSD",1770088634398,1.08709831,2299.7,2298.5,0.911]
["bitfinex","ETHUSD",1770088634707,12.89558684,2299.7,2298.5,1.99866494]
["bitfinex","ETHUSD",1770088634920,0.911,2299.6,2298.3,12.03623255]
["bitfinex","ETHUSD",1770088635123,0.911,2299.6,2298.7,1.08756565]
["bitfinex","ETHUSD",1770088635428,0.911,2299.6,2299.2,0.001]
["bitfinex","ETHUSD",1770088636407,4.45027224,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1770088636604,2.97597918,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1770088636817,1.08695652,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1770088637015,0.0011,2300.1,2299.2,0.001]
["bitfinex","ETHUSD",1770088637216,0.0011,2300.3,2299.2,12.03723255]
["bitfinex","ETHUSD",1770088638654,0.0011,2300.3,2299.4,12.0493473]
["bitfinex","ETHUSD",1770088638836,1.99756645,2300.9,2299.6,12.03623255]
["bitfinex","ETHUSD",1770088639007,3.9829804,2300.9,2299.7,1.20493473]
["bitfinex","ETHUSD",1770088639408,3.9829804,2300.9,2299.7,13.24116728]
["bitfinex","ETHUSD",1770088640140,0.0011,2301.3,2300.2,12.98613038]
["bitfinex","ETHUSD",1770088640514,0.0011,2301.3,2300.4,12.98613038]
["bitfinex","ETHUSD",1770088642545,0.0011,2301.3,2300.5,1.08672027]
["bitfinex","ETHUSD",1770088645321,0.0011,2301.3,2300.5,14.07285065]
["bitfinex","ETHUSD",1770088645528,0.0011,2301.7,2300.7,12.99924513]
["bitfinex","ETHUSD",1770088646447,0.0011,2301.7,2300.9,12.98613038]
["bitfinex","ETHUSD",1770088647553,0.0011,2301.7,2301.0,14.07261451]
["bitfinex","ETHUSD",1770088647722,0.0011,2301.9,2301.2,12.98613038]
["bitfinex","ETHUSD",1770088648227,0.0011,2302.7,2301.5,12.99924513]
["bitfinex","ETHUSD",1770088648228,1.08679489,2302.7,2301.5,12.99924513]
["bitfinex","ETHUSD",1770088648427,1.08679489,2302.7,2301.6,2.21223599]
["bitfinex","ETHUSD",1770088648660,0.0011,2302.7,2301.6,15.19836637]
["bitfinex","ETHUSD",1770088648861,1.08678761,2302.7,2301.6,2.21223599]
["bitfinex","ETHUSD",1770088649043,0.0011,2302.7,2301.6,13.89713038]
["bitfinex","ETHUSD",1770088649243,1.08678433,2302.7,2301.6,13.89713038]
["bitfinex","ETHUSD",1770088649448,0.0011,2301.7,2301.6,13.89713038]
["bitfinex","ETHUSD",1770088649747,0.0011,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1770088649958,0.0011,2302.7,2301.7,14.07228409]
["bitfinex","ETHUSD",1770088650158,0.0011,2302.7,2301.8,1.93278989]
["bitfinex","ETHUSD",1770088650658,0.0011,2302.7,2301.8,14.91892027]
["bitfinex","ETHUSD",1770088650836,0.0011,2302.7,2302.0,12.98613038]
["bitfinex","ETHUSD",1770088651196,0.0011,2302.7,2301.8,1.93278989]
["bitfinex","ETHUSD",1770088651460,0.0011,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1770088651632,1.08678202,2302.7,2301.6,4.34461484]
["bitfinex","ETHUSD",1770088651957,1.08678202,2302.7,2301.6,17.33074522]
["bitfinex","ETHUSD",1770088652148,0.0011,2302.7,2301.7,12.98613038]
["bitfinex","ETHUSD",1770088652454,0.0011,2302.7,2301.6,4.34461484]
["bitfinex","ETHUSD",1770088652633,1.8408105,2302.7,2301.6,5.41331007]
["bitfinex","ETHUSD",1770088652835,14.80767442,2302.7,2301.6,5.41331007]
["bitfinex","ETHUSD",1770088654158,2.92652621,2302.7,2301.6,18.39944045]
["bitfinex","ETHUSD",1770088654359,1.08681571,2302.7,2301.6,18.39944045]
["bitfinex","ETHUSD",1770088654665,0.0011,2302.7,2301.7,12.98613038]
["bitfinex","ETHUSD",1770088655539,1.08679042,2302.7,2301.7,12.98613038]
["bitfinex","ETHUSD",1770088655735,14.05365434,2302.7,2301.6,5.41331007]
["bitfinex","ETHUSD",1770088656056,1.08679042,2302.7,2301.6,5.41331007]
["bitfinex","ETHUSD",1770088656251,0.54295185,2302.6,2301.7,0.7410511]
["bitfinex","ETHUSD",1770088656855,0.0011,2302.7,2301.7,13.74029623]
["bitfinex","ETHUSD",1770088657053,0.0011,2302.7,2301.8,12.99924513]
["bitfinex","ETHUSD",1770088657254,0.0011,2302.7,2301.7,0.7410511]
["bitfinex","ETHUSD",1770088657255,1.0867841,2302.7,2301.7,0.7410511]
["bitfinex","ETHUSD",1770088658266,0.0011,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1770088658645,12.96796392,2302.7,2301.7,1.08614379]
["bitfinex","ETHUSD",1770088658844,12.96796392,2302.7,2301.4,1.08629056]
["bitfinex","ETHUSD",1770088658845,14.80768958,2302.7,2301.4,1.08629056]
["bitfinex","ETHUSD",1770088659170,13.06926392,2302.6,2301.2,0.01311475]
["bitfinex","ETHUSD",1770088659371,13.06926392,2302.6,2301.2,1.08637152]
["bitfinex","ETHUSD",1770088659558,13.06926392,2302.6,2301.2,1.0863604]
["bitfinex","ETHUSD",1770088659760,13.06926392,2302.4,2301.2,1.0863604]
["bitfinex","ETHUSD",1770088659950,13.06926392,2302.4,2301.3,1.08632293]
["bitfinex","ETHUSD",1770088661057,1.08587065,2302.3,2300.9,4.34609392]
["bitfinex","ETHUSD",1770088661447,4.02004404,2302.5,2301.2,12.99924513]
["bitfinex","ETHUSD",1770088661664,1.08687926,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770088662053,14.05374318,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770088663575,1.08687926,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770088663778,1.0868778,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770088664474,14.05374172,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770088664670,1.8396847,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770088665081,1.08587065,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770088665382,0.1024,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770088665709,4.3434826,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770088665710,0.0011,2302.7,2302.1,0.01311475]
["bitfinex","ETHUSD",1770088665848,0.0011,2303.7,2302.6,0.01311475]
["bitfinex","ETHUSD",1770088665849,1.08529237,2303.6,2302.6,0.01311475]
["bitfinex","ETHUSD",1770088666201,1.08529237,2303.6,2302.4,0.01311475]
["bitfinex","ETHUSD",1770088666202,0.54273816,2303.5,2302.2,12.98613038]
["bitfinex","ETHUSD",1770088666376,0.54273816,2303.5,2302.3,0.01311475]
["bitfinex","ETHUSD",1770088666574,0.54273816,2303.5,2302.3,12.99924513]
["bitfinex","ETHUSD",1770088667164,4.34208925,2303.7,2302.3,12.99924513]
["bitfinex","ETHUSD",1770088667165,0.0011,2303.7,2302.4,1.08582348]
["bitfinex","ETHUSD",1770088667376,1.08631769,2303.7,2302.6,12.99924513]
["bitfinex","ETHUSD",1770088667574,0.0011,2303.7,2302.6,12.99924513]
["bitfinex","ETHUSD",1770088669384,0.0011,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1770088674075,0.0011,2303.7,2302.4,1.08582348]
["bitfinex","ETHUSD",1770088674275,0.63499435,2303.7,2302.5,0.54422322]
["bitfinex","ETHUSD",1770088674478,0.0011,2303.5,2302.5,0.54422322]
["bitfinex","ETHUSD",1770088675562,0.0011,2303.5,2302.5,12.8892531]
["bitfinex","ETHUSD",1770088675768,0.0011,2303.5,2302.5,12.90236785]
["bitfinex","ETHUSD",1770088676500,0.1024,2303.4,2302.5,1.62999038]
["bitfinex","ETHUSD",1770088676707,1.30964113,2303.4,2302.5,1.62999038]
["bitfinex","ETHUSD",1770088676909,1.20724113,2303.4,2302.5,1.62999038]
["bitfinex","ETHUSD",1770088677210,0.0011,2303.5,2302.5,1.62999038]
["bitfinex","ETHUSD",1770088680607,0.0011,2303.5,2302.6,13.43075905]
["bitfinex","ETHUSD",1770088680770,0.0011,2303.7,2303.0,12.34502988]
["bitfinex","ETHUSD",1770088680971,0.0011,2303.7,2302.9,0.01311475]
["bitfinex","ETHUSD",1770088681176,0.0011,2303.7,2302.8,0.01311475]
["bitfinex","ETHUSD",1770088681376,0.0011,2303.7,2302.8,12.35814463]
["bitfinex","ETHUSD",1770088681600,0.0011,2303.7,2302.9,1.23712594]
["bitfinex","ETHUSD",1770088681977,0.0011,2303.7,2302.9,13.58215582]
["bitfinex","ETHUSD",1770088682704,0.0011,2303.7,2303.0,1.08554059]
["bitfinex","ETHUSD",1770088683303,0.0011,2303.7,2303.0,1.03554059]
["bitfinex","ETHUSD",1770088684202,0.0011,2303.7,2303.0,13.38057047]
["bitfinex","ETHUSD",1770088684383,0.0011,2303.7,2303.1,1.89598588]
["bitfinex","ETHUSD",1770088685203,0.0011,2303.7,2302.9,1.23712594]
["bitfinex","ETHUSD",1770088685388,11.97001134,2303.7,2302.6,0.91]
["bitfinex","ETHUSD",1770088685588,11.97001134,2303.7,2302.8,1.08559665]
["bitfinex","ETHUSD",1770088686102,11.97001134,2303.7,2302.9,1.08558038]
["bitfinex","ETHUSD",1770088686505,11.97001134,2303.7,2302.9,1.08658038]
["bitfinex","ETHUSD",1770088686806,11.97001134,2303.7,2302.4,1.08578821]
["bitfinex","ETHUSD",1770088686807,11.96891134,2303.4,2302.4,1.08578821]
["bitfinex","ETHUSD",1770088687104,11.96891134,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770088687279,11.96891134,2303.2,2302.1,1.08593711]
["bitfinex","ETHUSD",1770088687476,4.35581158,2303.5,2302.5,12.34502988]
["bitfinex","ETHUSD",1770088687477,0.0011,2303.5,2302.5,12.34502988]
["bitfinex","ETHUSD",1770088687677,1.08640761,2303.5,2302.6,1.34308443]
["bitfinex","ETHUSD",1770088688095,0.0011,2303.5,2302.6,1.34308443]
["bitfinex","ETHUSD",1770088688489,0.0011,2303.5,2302.6,13.68811431]
["bitfinex","ETHUSD",1770088688690,0.0011,2303.5,2302.6,14.59811431]
["bitfinex","ETHUSD",1770088689293,0.0011,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770088689491,0.0011,2303.5,2302.8,2.00265244]
["bitfinex","ETHUSD",1770088690175,0.0011,2303.5,2302.6,2.42879275]
["bitfinex","ETHUSD",1770088690384,11.97001134,2303.5,2302.6,1.08572255]
["bitfinex","ETHUSD",1770088691590,1.08535208,2303.4,2302.4,1.08582348]
["bitfinex","ETHUSD",1770088693090,13.05426342,2303.4,2301.9,0.001]
["bitfinex","ETHUSD",1770088693312,11.96891134,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770088693695,1.08572917,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770088694610,13.45884658,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770088695406,13.45884658,2302.6,2301.4,1.08626231]
["bitfinex","ETHUSD",1770088696003,1.08572917,2302.6,2301.4,14.07759742]
["bitfinex","ETHUSD",1770088696220,1.08572917,2302.6,2301.6,12.97822036]
["bitfinex","ETHUSD",1770088696408,1.08572917,2302.6,2301.5,1.91644063]
["bitfinex","ETHUSD",1770088696637,5.35471327,2303.0,2301.5,1.91644063]
["bitfinex","ETHUSD",1770088696638,1.0124,2303.0,2301.5,14.89466099]
["bitfinex","ETHUSD",1770088696910,1.99557599,2303.0,2301.7,12.99133511]
["bitfinex","ETHUSD",1770088697214,1.99554384,2303.0,2302.0,12.97822036]
["bitfinex","ETHUSD",1770088697389,0.91,2303.0,2302.1,14.27735387]
["bitfinex","ETHUSD",1770088697585,2.82511289,2303.3,2302.1,14.27735387]
["bitfinex","ETHUSD",1770088697778,2.82511289,2303.3,2302.2,1.08591781]
["bitfinex","ETHUSD",1770088698282,2.82511289,2303.3,2302.2,14.06413817]
["bitfinex","ETHUSD",1770088698484,4.3414696,2303.4,2302.2,14.06413817]
["bitfinex","ETHUSD",1770088698485,1.08538151,2303.4,2302.2,14.06413817]
["bitfinex","ETHUSD",1770088699409,0.0011,2303.3,2302.2,14.07725292]
["bitfinex","ETHUSD",1770088700619,12.46398689,2303.3,2302.2,1.09903256]
["bitfinex","ETHUSD",1770088700789,28.39634603,2303.3,2302.2,1.08591781]
["bitfinex","ETHUSD",1770088700988,13.70928558,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1770088701397,12.56528689,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770088701596,12.46288689,2302.4,2301.3,0.72847186]
["bitfinex","ETHUSD",1770088701799,12.46288689,2302.4,2301.3,1.81481218]
["bitfinex","ETHUSD",1770088702004,12.46288689,2302.4,2301.3,0.72847186]
["bitfinex","ETHUSD",1770088702005,1.08591781,2302.2,2301.3,0.72847186]
["bitfinex","ETHUSD",1770088702202,1.08591781,2302.2,2301.3,1.81481284]
["bitfinex","ETHUSD",1770088702405,3.92542942,2302.3,2301.3,1.81481284]
["bitfinex","ETHUSD",1770088702614,4.34298678,2302.6,2301.3,13.8410229]
["bitfinex","ETHUSD",1770088703000,1.08572917,2302.6,2301.3,13.8410229]
["bitfinex","ETHUSD",1770088704407,1.08572917,2302.6,2301.3,13.85413765]
["bitfinex","ETHUSD",1770088705013,1.08572917,2302.6,2301.3,1.81481284]
["bitfinex","ETHUSD",1770088705525,13.69857466,2302.6,2301.4,0.91]
["bitfinex","ETHUSD",1770088705722,14.50798985,2302.5,2301.4,0.91]
["bitfinex","ETHUSD",1770088705906,1.89514436,2302.5,2301.4,0.91]
["bitfinex","ETHUSD",1770088706104,13.69857466,2302.6,2301.4,1.08625795]
["bitfinex","ETHUSD",1770088706306,13.69857466,2302.6,2301.0,0.01311475]
["bitfinex","ETHUSD",1770088706307,13.69857466,2302.6,2300.9,0.001]
["bitfinex","ETHUSD",1770088706308,0.1024,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770088706538,0.1024,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770088707116,0.91,2301.8,2300.9,1.08751059]
["bitfinex","ETHUSD",1770088707311,1.35228455,2301.7,2300.9,1.08751059]
["bitfinex","ETHUSD",1770088707705,1.35228455,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770088707907,1.35228455,2301.7,2300.9,1.08752407]
["bitfinex","ETHUSD",1770088708121,1.0862009,2301.6,2300.9,0.001]
["bitfinex","ETHUSD",1770088709704,2.43847391,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770088709901,1.35228455,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770088710124,0.91,2301.8,2300.9,1.18291755]
["bitfinex","ETHUSD",1770088710125,1.99613363,2301.8,2300.9,1.18291755]
["bitfinex","ETHUSD",1770088710324,1.99613363,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770088713035,1.9961117,2301.8,2300.9,11.81817551]
["bitfinex","ETHUSD",1770088713438,0.91,2301.8,2300.9,11.81817551]
["bitfinex","ETHUSD",1770088714052,1.18831781,2302.3,2300.9,11.81817551]
["bitfinex","ETHUSD",1770088714205,20.27547389,2302.5,2300.9,11.81817551]
["bitfinex","ETHUSD",1770088714206,1.08582348,2302.4,2301.1,11.81717551]
["bitfinex","ETHUSD",1770088714410,1.08582348,2302.4,2301.2,13.00020454]
["bitfinex","ETHUSD",1770088714411,3.75637087,2302.4,2301.2,13.00020454]
["bitfinex","ETHUSD",1770088715111,3.75637087,2302.4,2301.3,1.0863425]
["bitfinex","ETHUSD",1770088715324,3.75747087,2302.4,2301.3,1.0863425]
["bitfinex","ETHUSD",1770088715530,12.17381284,2302.3,2301.4,1.8431917]
["bitfinex","ETHUSD",1770088715738,12.17381284,2302.3,2301.2,2.26939266]
["bitfinex","ETHUSD",1770088715906,3.75747087,2302.4,2301.2,2.26939266]
["bitfinex","ETHUSD",1770088716106,13.26073632,2302.4,2301.2,1.08638773]
["bitfinex","ETHUSD",1770088717030,13.26073632,2302.4,2301.1,1.08740261]
["bitfinex","ETHUSD",1770088717340,13.26073632,2302.4,2301.1,0.001]
["bitfinex","ETHUSD",1770088718209,13.26073632,2302.4,2301.1,11.81817551]
["bitfinex","ETHUSD",1770088718210,1.08692348,2302.4,2301.1,11.81817551]
["bitfinex","ETHUSD",1770088718410,13.26073632,2302.4,2301.1,11.81817551]
["bitfinex","ETHUSD",1770088718613,1.76038511,2302.3,2301.2,1.18181755]
["bitfinex","ETHUSD",1770088718914,1.76038511,2302.3,2301.2,12.99899306]
["bitfinex","ETHUSD",1770088719116,1.08692348,2302.4,2301.2,12.99899306]
["bitfinex","ETHUSD",1770088719311,0.0011,2302.4,2301.3,12.90351801]
["bitfinex","ETHUSD",1770088721426,12.18692759,2303.1,2301.3,12.90351801]
["bitfinex","ETHUSD",1770088721427,0.0011,2303.3,2302.1,11.83029026]
["bitfinex","ETHUSD",1770088721746,0.0011,2303.3,2302.4,11.81717551]
["bitfinex","ETHUSD",1770088722254,1.08649963,2303.3,2302.4,11.81717551]
["bitfinex","ETHUSD",1770088723340,0.0011,2303.5,2302.5,12.90295184]
["bitfinex","ETHUSD",1770088724042,0.0011,2303.5,2302.6,11.83029026]
["bitfinex","ETHUSD",1770088724341,0.0011,2303.5,2302.7,1.29291813]
["bitfinex","ETHUSD",1770088725542,0.0011,2303.5,2302.7,2.3785806]
["bitfinex","ETHUSD",1770088725717,0.0011,2303.5,2302.7,1.08566247]
["bitfinex","ETHUSD",1770088726425,12.17491284,2303.5,2302.2,5.54105819]
["bitfinex","ETHUSD",1770088726746,12.17491284,2303.5,2302.2,1.08588693]
["bitfinex","ETHUSD",1770088726925,12.17491284,2303.5,2302.4,1.08581108]
["bitfinex","ETHUSD",1770088727718,1.08535208,2303.4,2302.0,4.34402914]
["bitfinex","ETHUSD",1770088727920,13.25916492,2303.4,2302.0,4.34402914]
["bitfinex","ETHUSD",1770088728153,1.76016733,2303.3,2302.1,1.81582168]
["bitfinex","ETHUSD",1770088729647,1.76016733,2303.3,2302.1,2.9017611]
["bitfinex","ETHUSD",1770088729648,1.08549346,2303.1,2302.1,2.9017611]
["bitfinex","ETHUSD",1770088729820,12.27621284,2303.0,2301.5,17.80127534]
["bitfinex","ETHUSD",1770088730141,12.27621284,2303.0,2301.7,1.0861181]
["bitfinex","ETHUSD",1770088730653,12.96780671,2302.7,2301.5,1.63928925]
["bitfinex","ETHUSD",1770088730866,15.94547389,2302.8,2301.5,1.63928925]
["bitfinex","ETHUSD",1770088730867,12.96780671,2302.3,2301.5,1.63928925]
["bitfinex","ETHUSD",1770088731030,12.96780671,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1770088731352,12.96780671,2302.3,2301.1,0.001]
["bitfinex","ETHUSD",1770088731353,12.98092146,2302.1,2301.1,0.001]
["bitfinex","ETHUSD",1770088731716,12.98092146,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770088731717,12.96780671,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770088732651,1.08601216,2302.0,2300.7,0.001]
["bitfinex","ETHUSD",1770088732952,1.62901824,2302.0,2300.7,0.01411475]
["bitfinex","ETHUSD",1770088733844,1.62901824,2302.0,2300.8,1.08657858]
["bitfinex","ETHUSD",1770088736355,12.98092146,2302.7,2301.0,12.65178359]
["bitfinex","ETHUSD",1770088736565,14.05358304,2302.5,2301.1,0.01311475]
["bitfinex","ETHUSD",1770088736760,14.05358304,2302.5,2301.1,12.66489834]
["bitfinex","ETHUSD",1770088736924,1.08577633,2302.5,2301.1,12.66489834]
["bitfinex","ETHUSD",1770088737129,0.83200718,2302.4,2301.2,13.9195849]
["bitfinex","ETHUSD",1770088738556,1.08587065,2302.3,2301.3,1.0863425]
["bitfinex","ETHUSD",1770088739959,1.91786421,2302.4,2301.3,1.0863425]
["bitfinex","ETHUSD",1770088740456,1.91786421,2302.4,2301.3,13.73812609]
["bitfinex","ETHUSD",1770088740656,14.88567092,2302.4,2301.2,2.35416718]
["bitfinex","ETHUSD",1770088740959,12.96780671,2302.2,2301.3,1.08633581]
["bitfinex","ETHUSD",1770088741155,12.96780671,2302.2,2301.2,1.08635154]
["bitfinex","ETHUSD",1770088741532,12.96780671,2302.2,2301.2,1.086388]
["bitfinex","ETHUSD",1770088741729,2.95262701,2302.1,2301.2,1.086388]
["bitfinex","ETHUSD",1770088742153,2.95262701,2302.1,2301.1,1.08640486]
["bitfinex","ETHUSD",1770088742658,1.08601216,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1770088742832,14.05381887,2302.0,2301.1,0.001]
["bitfinex","ETHUSD",1770088743028,31.0352153,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770088743330,31.0352153,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770088743331,12.96780671,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770088743550,12.96780671,2301.8,2300.5,0.001]
["bitfinex","ETHUSD",1770088743551,12.96780671,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770088743775,13.87880671,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770088743962,14.35568738,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770088744127,12.96780671,2301.0,2299.9,0.001]
["bitfinex","ETHUSD",1770088745329,0.01311475,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1770088745330,1.0862009,2301.6,2300.2,0.01311475]
["bitfinex","ETHUSD",1770088745530,1.0862009,2301.6,2300.3,12.66489834]
["bitfinex","ETHUSD",1770088745766,1.08610652,2301.8,2300.6,12.65178359]
["bitfinex","ETHUSD",1770088746291,28.90016585,2301.6,2300.4,1.26780131]
["bitfinex","ETHUSD",1770088746569,12.96780671,2301.5,2299.9,0.01411475]
["bitfinex","ETHUSD",1770088748540,1.08629529,2301.4,2300.1,12.65278359]
["bitfinex","ETHUSD",1770088749457,1.08615371,2301.7,2300.1,12.66589834]
["bitfinex","ETHUSD",1770088749655,14.05396042,2301.7,2300.3,12.65178359]
["bitfinex","ETHUSD",1770088749838,1.9309399,2301.6,2300.4,1.26517836]
["bitfinex","ETHUSD",1770088750043,12.96780671,2301.5,2300.4,1.26517836]
["bitfinex","ETHUSD",1770088750256,17.86329904,2301.6,2300.1,0.001]
["bitfinex","ETHUSD",1770088750257,13.07020671,2301.4,2300.1,0.001]
["bitfinex","ETHUSD",1770088751763,1.0863425,2301.3,2300.1,0.001]
["bitfinex","ETHUSD",1770088751959,1.0863425,2301.3,2300.1,12.65278359]
["bitfinex","ETHUSD",1770088754838,1.08626662,2301.5,2300.4,12.65178359]
["bitfinex","ETHUSD",1770088755047,1.08626662,2301.5,2300.5,1.26648983]
["bitfinex","ETHUSD",1770088755535,1.08626662,2301.5,2300.3,0.92411475]
["bitfinex","ETHUSD",1770088755743,1.08626662,2301.5,2300.3,0.92511475]
["bitfinex","ETHUSD",1770088755942,0.0011,2301.3,2300.3,13.57689834]
["bitfinex","ETHUSD",1770088756538,0.0011,2301.5,2300.7,12.65178359]
["bitfinex","ETHUSD",1770088756740,0.0011,2301.5,2300.8,1.08657858]
["bitfinex","ETHUSD",1770088756935,0.0011,2301.5,2300.9,14.46025124]
["bitfinex","ETHUSD",1770088759867,0.0011,2301.5,2301.0,1.08648413]
["bitfinex","ETHUSD",1770088762559,0.0011,2301.5,2300.9,1.80846765]
["bitfinex","ETHUSD",1770088762760,0.0011,2301.5,2300.8,1.08654858]
["bitfinex","ETHUSD",1770088762966,0.0011,2301.5,2300.8,1.08655995]
["bitfinex","ETHUSD",1770088763256,0.0011,2301.5,2300.7,1.08659206]
["bitfinex","ETHUSD",1770088763658,0.0011,2301.5,2300.6,1.99764352]
["bitfinex","ETHUSD",1770088763857,1.08629529,2301.4,2300.3,1.08781476]
["bitfinex","ETHUSD",1770088764062,15.67101589,2301.4,2300.4,1.83536024]
["bitfinex","ETHUSD",1770088764259,15.67101589,2301.4,2300.3,0.001]
["bitfinex","ETHUSD",1770088766357,12.76496632,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770088767684,12.76496632,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1770088767685,12.76496632,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770088768391,1.08657858,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770088769100,12.76496632,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1770088769419,12.76496632,2300.7,2299.3,0.001]
["bitfinex","ETHUSD",1770088769420,12.76496632,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1770088769697,12.76496632,2300.3,2298.8,12.91844284]
["bitfinex","ETHUSD",1770088769698,0.01311475,2300.2,2298.8,12.91844284]
["bitfinex","ETHUSD",1770088769869,12.88048107,2300.4,2299.1,1.08735788]
["bitfinex","ETHUSD",1770088769870,12.86736632,2300.4,2299.1,1.08735788]
["bitfinex","ETHUSD",1770088770062,12.86736632,2300.4,2298.8,12.91844284]
["bitfinex","ETHUSD",1770088770063,12.76496632,2300.0,2298.6,0.01311475]
["bitfinex","ETHUSD",1770088770265,1.08700378,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1770088770465,12.86736632,2299.8,2298.5,14.00608057]
["bitfinex","ETHUSD",1770088770777,12.86736632,2299.8,2298.5,1.08763773]
["bitfinex","ETHUSD",1770088771498,12.86736632,2299.8,2299.3,0.001]
["bitfinex","ETHUSD",1770088771792,12.86736632,2299.8,2298.5,1.08763773]
["bitfinex","ETHUSD",1770088771793,14.16171481,2299.7,2298.5,1.08763773]
["bitfinex","ETHUSD",1770088771997,14.16171481,2299.7,2298.4,5.5574458]
["bitfinex","ETHUSD",1770088771998,12.76496632,2299.5,2298.4,0.29565279]
["bitfinex","ETHUSD",1770088772292,1.08733472,2299.2,2297.9,1.08794986]
["bitfinex","ETHUSD",1770088772464,1.82016399,2299.1,2297.9,3.01486908]
["bitfinex","ETHUSD",1770088773975,1.82016399,2299.1,2297.9,15.93331192]
["bitfinex","ETHUSD",1770088774301,1.08733472,2299.2,2297.9,15.93331192]
["bitfinex","ETHUSD",1770088774601,4.3493389,2299.3,2297.9,15.93331192]
["bitfinex","ETHUSD",1770088774770,17.11430522,2299.3,2297.9,15.93331192]
["bitfinex","ETHUSD",1770088775376,0.1024,2299.2,2297.9,15.93331192]
["bitfinex","ETHUSD",1770088775902,0.1024,2299.2,2297.9,15.94642667]
["bitfinex","ETHUSD",1770088776098,2.35010441,2299.2,2298.0,14.94957693]
["bitfinex","ETHUSD",1770088776280,5.26007255,2299.4,2298.2,12.93155759]
["bitfinex","ETHUSD",1770088776281,1.99827062,2299.4,2298.2,12.93155759]
["bitfinex","ETHUSD",1770088776670,14.76323694,2299.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1770088777516,12.86736632,2299.3,2298.0,2.03113409]
["bitfinex","ETHUSD",1770088777804,12.86736632,2299.3,2298.2,1.08778448]
["bitfinex","ETHUSD",1770088778309,12.86736632,2299.3,2298.1,1.08782629]
["bitfinex","ETHUSD",1770088778614,12.76496632,2299.1,2298.1,1.08782629]
["bitfinex","ETHUSD",1770088778978,4.34970643,2299.1,2298.1,4.3514072]
["bitfinex","ETHUSD",1770088779179,4.34949381,2299.2,2298.1,17.26985004]
["bitfinex","ETHUSD",1770088779711,1.08733472,2299.2,2298.1,17.26985004]
["bitfinex","ETHUSD",1770088780008,1.99827043,2299.4,2298.2,12.91844284]
["bitfinex","ETHUSD",1770088780210,15.3979465,2299.4,2298.3,1.72829648]
["bitfinex","ETHUSD",1770088780378,12.76496632,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1770088780574,0.1024,2299.3,2298.1,1.08785518]
["bitfinex","ETHUSD",1770088781189,1.08733472,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1770088782206,1.18972378,2299.3,2298.1,14.00629802]
["bitfinex","ETHUSD",1770088782412,1.18972378,2299.3,2298.1,14.01941277]
["bitfinex","ETHUSD",1770088782584,1.18972378,2299.3,2298.2,2.04151352]
["bitfinex","ETHUSD",1770088782910,1.18972378,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1770088783410,0.0011,2299.1,2298.3,1.08876051]
["bitfinex","ETHUSD",1770088785390,0.0011,2299.1,2298.0,4.35259262]
["bitfinex","ETHUSD",1770088785599,0.0011,2299.1,2298.1,1.8358938]
["bitfinex","ETHUSD",1770088787316,0.0011,2299.1,2298.1,14.75433664]
["bitfinex","ETHUSD",1770088787609,0.0011,2299.1,2298.2,14.00625068]
["bitfinex","ETHUSD",1770088789386,0.0011,2299.1,2298.1,2.92373509]
["bitfinex","ETHUSD",1770088789607,0.0011,2299.1,2298.1,1.08784129]
["bitfinex","ETHUSD",1770088790834,12.71846443,2299.1,2298.0,1.08887769]
["bitfinex","ETHUSD",1770088790984,12.71846443,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770088791188,12.71736443,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770088791489,1.08757123,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1770088793017,1.28197644,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770088793207,1.08742931,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770088795098,17.98013856,2299.1,2298.0,12.9416012]
["bitfinex","ETHUSD",1770088795099,0.9131,2299.1,2298.0,12.9416012]
["bitfinex","ETHUSD",1770088795415,2.00049701,2299.1,2298.0,12.9416012]
["bitfinex","ETHUSD",1770088795619,2.00049701,2299.1,2298.1,15.32392798]
["bitfinex","ETHUSD",1770088795620,1.55843411,2299.1,2298.1,15.32392798]
["bitfinex","ETHUSD",1770088795816,2.64582302,2299.1,2298.1,15.32392798]
["bitfinex","ETHUSD",1770088796190,15.36318745,2299.1,2298.1,2.38332678]
["bitfinex","ETHUSD",1770088796388,15.36318745,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770088796730,0.0011,2298.5,2298.2,0.001]
["bitfinex","ETHUSD",1770088800021,0.0011,2298.7,2298.2,0.001]
["bitfinex","ETHUSD",1770088800812,0.64643411,2299.1,2298.2,12.9416012]
["bitfinex","ETHUSD",1770088801029,1.73381795,2299.1,2298.2,12.9416012]
["bitfinex","ETHUSD",1770088801334,1.73381795,2299.1,2298.3,1.29416012]
["bitfinex","ETHUSD",1770088801499,0.64643411,2299.1,2298.3,1.29416012]
["bitfinex","ETHUSD",1770088801820,0.64643411,2299.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1770088801821,0.0011,2299.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1770088803613,0.0011,2299.1,2298.3,2.38188935]
["bitfinex","ETHUSD",1770088803818,0.0011,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770088804524,12.71846443,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770088805316,12.81976443,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770088805807,13.80484104,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770088806005,12.71736443,2298.3,2296.9,13.16732139]
["bitfinex","ETHUSD",1770088806309,14.81771557,2298.4,2297.5,1.08813737]
["bitfinex","ETHUSD",1770088806310,0.1024,2298.4,2297.5,1.08813737]
["bitfinex","ETHUSD",1770088806510,1.82571475,2298.8,2297.5,14.02873857]
["bitfinex","ETHUSD",1770088806908,1.08747661,2298.9,2297.5,14.02873857]
["bitfinex","ETHUSD",1770088807239,1.08747661,2298.9,2297.5,14.04185332]
["bitfinex","ETHUSD",1770088809037,1.08747661,2298.9,2297.5,14.02873857]
["bitfinex","ETHUSD",1770088809038,13.80484104,2298.9,2297.5,14.02873857]
["bitfinex","ETHUSD",1770088809609,13.81795579,2298.9,2297.5,1.08813737]
["bitfinex","ETHUSD",1770088810107,13.80484104,2298.9,2297.5,14.02873857]
["bitfinex","ETHUSD",1770088810309,14.62403918,2298.8,2297.7,0.001]
["bitfinex","ETHUSD",1770088810634,12.71846443,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770088812013,0.01311475,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770088812220,1.10096993,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770088812419,1.10096993,2298.1,2296.6,12.9406012]
["bitfinex","ETHUSD",1770088812420,13.26391497,2298.0,2296.6,12.9406012]
["bitfinex","ETHUSD",1770088812610,13.26391497,2298.0,2296.6,1.08853309]
["bitfinex","ETHUSD",1770088812611,0.01311475,2297.5,2296.6,1.08853309]
["bitfinex","ETHUSD",1770088812944,0.92511475,2297.6,2296.7,1.08850947]
["bitfinex","ETHUSD",1770088813233,0.92511475,2297.6,2296.4,4.35461054]
["bitfinex","ETHUSD",1770088813439,1.36555939,2297.5,2296.6,1.08854615]
["bitfinex","ETHUSD",1770088813738,1.36555939,2297.5,2296.5,1.08861086]
["bitfinex","ETHUSD",1770088813739,0.01311475,2297.4,2296.5,1.08861086]
["bitfinex","ETHUSD",1770088814115,0.01311475,2297.4,2296.5,1.08861307]
["bitfinex","ETHUSD",1770088814316,1.08823401,2297.3,2296.3,0.0692886]
["bitfinex","ETHUSD",1770088814516,1.08823401,2297.3,2296.3,1.15799528]
["bitfinex","ETHUSD",1770088814724,0.54411701,2297.2,2296.3,1.70927798]
["bitfinex","ETHUSD",1770088815209,1.08811757,2297.6,2296.3,14.64987918]
["bitfinex","ETHUSD",1770088815410,4.35199017,2297.8,2296.3,14.64987918]
["bitfinex","ETHUSD",1770088815832,1.08796222,2297.9,2296.3,14.64987918]
["bitfinex","ETHUSD",1770088816038,2.54647174,2298.0,2296.5,12.9406012]
["bitfinex","ETHUSD",1770088816212,2.54647174,2298.0,2296.9,12.9406012]
["bitfinex","ETHUSD",1770088816412,2.54647174,2298.0,2297.0,1.40290721]
["bitfinex","ETHUSD",1770088816611,2.54647174,2298.0,2297.0,14.34350841]
["bitfinex","ETHUSD",1770088816847,2.54645562,2298.0,2297.0,14.34350841]
["bitfinex","ETHUSD",1770088817136,1.08776051,2298.3,2297.0,14.34350841]
["bitfinex","ETHUSD",1770088817340,12.71736443,2298.5,2297.0,14.34350841]
["bitfinex","ETHUSD",1770088817514,0.11661475,2298.7,2297.2,12.9406012]
["bitfinex","ETHUSD",1770088817515,1.08868624,2298.7,2297.2,12.9406012]
["bitfinex","ETHUSD",1770088817717,1.10180099,2298.7,2297.2,12.9406012]
["bitfinex","ETHUSD",1770088817915,1.08868624,2298.7,2297.2,12.9406012]
["bitfinex","ETHUSD",1770088818139,0.63640859,2298.6,2297.3,14.23466132]
["bitfinex","ETHUSD",1770088818344,1.72406604,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770088819219,1.08867319,2298.7,2297.4,14.02878784]
["bitfinex","ETHUSD",1770088822846,13.38893646,2298.7,2297.4,14.02878784]
["bitfinex","ETHUSD",1770088823624,0.0011,2298.7,2297.4,14.02878784]
["bitfinex","ETHUSD",1770088824415,0.0011,2298.7,2297.7,11.74668963]
["bitfinex","ETHUSD",1770088824617,0.0011,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088825550,0.0011,2298.5,2297.6,11.74768963]
["bitfinex","ETHUSD",1770088826622,0.0011,2298.5,2297.7,12.83473419]
["bitfinex","ETHUSD",1770088827620,0.0011,2298.5,2297.8,0.912]
["bitfinex","ETHUSD",1770088827822,0.0011,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088827823,26.97200067,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770088828053,2.69731007,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770088828350,12.30026327,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770088828865,1.08877696,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088829159,13.38904023,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088829526,12.40266327,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770088829737,12.30026327,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770088829924,1.33890402,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770088830124,1.08877696,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088830938,0.0011,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088836028,12.30136327,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088838461,13.38802378,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770088840469,13.38802378,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770088840768,14.08440985,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770088841157,14.99640985,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770088842870,3.78398065,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770088843081,1.99983407,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770088843897,14.30009734,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770088844392,1.99983407,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770088846094,1.08779453,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770088846370,2.87204506,2298.3,2297.4,1.2845971]
["bitfinex","ETHUSD",1770088846765,1.08779453,2298.3,2297.4,13.03128673]
["bitfinex","ETHUSD",1770088847945,0.912,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1770088848145,0.0011,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1770088848146,0.0011,2298.5,2297.5,12.83482891]
["bitfinex","ETHUSD",1770088851067,0.0011,2298.7,2297.5,12.83482891]
["bitfinex","ETHUSD",1770088851068,0.0011,2298.7,2297.6,12.97942954]
["bitfinex","ETHUSD",1770088851268,0.0011,2298.7,2297.8,12.99254429]
["bitfinex","ETHUSD",1770088852111,0.0011,2298.7,2297.8,12.97942954]
["bitfinex","ETHUSD",1770088852670,0.0011,2298.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1770088854550,0.0011,2298.5,2297.9,14.0673794]
["bitfinex","ETHUSD",1770088855130,0.0011,2298.5,2297.9,1.08794986]
["bitfinex","ETHUSD",1770088855317,0.0011,2298.5,2297.9,2.20803596]
["bitfinex","ETHUSD",1770088856742,0.0011,2298.7,2297.9,2.20803596]
["bitfinex","ETHUSD",1770088856743,0.0011,2298.7,2298.1,14.06728472]
["bitfinex","ETHUSD",1770088858215,0.0011,2298.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1770088860136,0.0011,2298.7,2297.9,2.0320861]
["bitfinex","ETHUSD",1770088860313,0.0011,2298.7,2297.7,14.3884979]
["bitfinex","ETHUSD",1770088860314,12.33824248,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770088860522,12.33824248,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770088860523,0.01311475,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770088860847,12.35025723,2298.5,2296.9,14.06785306]
["bitfinex","ETHUSD",1770088860848,13.42503374,2298.1,2296.9,14.06785306]
["bitfinex","ETHUSD",1770088861052,1.08776051,2298.3,2296.9,14.06785306]
["bitfinex","ETHUSD",1770088861263,1.08776051,2298.3,2297.1,12.97942954]
["bitfinex","ETHUSD",1770088861572,13.42490299,2298.3,2297.1,12.97942954]
["bitfinex","ETHUSD",1770088861738,13.43801774,2298.3,2296.9,1.08842352]
["bitfinex","ETHUSD",1770088862059,13.42490299,2298.3,2296.9,14.06785306]
["bitfinex","ETHUSD",1770088863124,13.42490299,2298.3,2296.7,17.33312364]
["bitfinex","ETHUSD",1770088863351,1.08776051,2298.3,2296.8,14.92590848]
["bitfinex","ETHUSD",1770088863733,1.08764927,2298.6,2297.3,12.97942954]
["bitfinex","ETHUSD",1770088863966,1.08764927,2298.6,2297.3,13.89142954]
["bitfinex","ETHUSD",1770088864962,1.08870004,2298.7,2297.3,13.89142954]
["bitfinex","ETHUSD",1770088865173,0.0011,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1770088865469,0.0011,2298.7,2297.6,12.97942954]
["bitfinex","ETHUSD",1770088866096,0.0011,2298.7,2297.8,12.99254429]
["bitfinex","ETHUSD",1770088866385,0.0011,2299.1,2298.2,12.99254429]
["bitfinex","ETHUSD",1770088866691,0.0011,2299.7,2298.6,12.99254429]
["bitfinex","ETHUSD",1770088866896,0.0011,2299.7,2298.7,0.92511475]
["bitfinex","ETHUSD",1770088867189,0.0011,2299.7,2298.8,1.3917659]
["bitfinex","ETHUSD",1770088867353,0.0011,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1770088867686,0.0011,2299.7,2298.8,2.47925511]
["bitfinex","ETHUSD",1770088867911,0.0011,2299.6,2298.8,2.47925511]
["bitfinex","ETHUSD",1770088868084,0.0011,2299.6,2298.8,1.08748921]
["bitfinex","ETHUSD",1770088869600,0.0011,2299.6,2298.8,14.06691875]
["bitfinex","ETHUSD",1770088871290,0.0011,2299.6,2298.8,14.0800335]
["bitfinex","ETHUSD",1770088871476,1.08791621,2300.3,2298.9,12.99254429]
["bitfinex","ETHUSD",1770088871678,1.72262645,2300.3,2299.0,14.38874436]
["bitfinex","ETHUSD",1770088872079,1.08791487,2300.3,2299.1,0.01311475]
["bitfinex","ETHUSD",1770088872394,1.08791487,2300.3,2299.0,1.40931482]
["bitfinex","ETHUSD",1770088872395,13.42505735,2300.3,2299.0,1.40931482]
["bitfinex","ETHUSD",1770088872587,13.42505735,2300.3,2298.8,1.08748921]
["bitfinex","ETHUSD",1770088872764,12.35025723,2300.1,2298.8,1.08748921]
["bitfinex","ETHUSD",1770088873290,1.08695652,2300.0,2298.8,1.08748921]
["bitfinex","ETHUSD",1770088873873,13.424099,2300.0,2298.8,1.08748921]
["bitfinex","ETHUSD",1770088874761,13.424099,2300.0,2298.7,1.99953841]
["bitfinex","ETHUSD",1770088874983,14.11433499,2299.9,2298.7,1.99953841]
["bitfinex","ETHUSD",1770088875389,14.11433499,2299.9,2298.4,5.26267453]
["bitfinex","ETHUSD",1770088875390,13.42419352,2299.8,2298.4,5.26267453]
["bitfinex","ETHUSD",1770088875689,13.43730827,2299.8,2298.4,5.26267453]
["bitfinex","ETHUSD",1770088875888,13.42419352,2299.8,2298.5,12.97942954]
["bitfinex","ETHUSD",1770088876087,1.95495902,2299.7,2298.6,1.82421041]
["bitfinex","ETHUSD",1770088876991,1.95495902,2299.7,2298.6,14.80363995]
["bitfinex","ETHUSD",1770088877165,1.08705104,2299.8,2298.6,14.80363995]
["bitfinex","ETHUSD",1770088877562,6.1253967,2299.9,2298.7,14.06700077]
["bitfinex","ETHUSD",1770088877563,2.8642343,2299.9,2298.7,14.06700077]
["bitfinex","ETHUSD",1770088877758,2.86420205,2299.9,2298.7,14.06700077]
["bitfinex","ETHUSD",1770088878000,5.26039264,2300.3,2298.9,12.97942954]
["bitfinex","ETHUSD",1770088878001,1.99996201,2300.3,2298.9,12.97942954]
["bitfinex","ETHUSD",1770088878167,4.34756608,2300.2,2298.9,12.97942954]
["bitfinex","ETHUSD",1770088879287,4.34756608,2300.2,2298.8,0.01311475]
["bitfinex","ETHUSD",1770088879288,1.08686201,2300.2,2299.0,13.89142954]
["bitfinex","ETHUSD",1770088879786,1.08686201,2300.2,2299.1,1.08738201]
["bitfinex","ETHUSD",1770088880093,0.0011,2299.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1770088880309,0.0011,2299.6,2299.2,1.93283396]
["bitfinex","ETHUSD",1770088882001,0.0011,2299.6,2299.2,3.02015764]
["bitfinex","ETHUSD",1770088882192,0.0011,2299.6,2299.2,1.08732368]
["bitfinex","ETHUSD",1770088884207,0.0011,2299.6,2299.1,4.34948594]
["bitfinex","ETHUSD",1770088884872,0.0011,2300.3,2299.4,12.21131036]
["bitfinex","ETHUSD",1770088885178,0.0011,2300.3,2299.5,13.11019561]
["bitfinex","ETHUSD",1770088885378,0.0011,2300.3,2299.6,1.31233104]
["bitfinex","ETHUSD",1770088885602,0.0011,2300.3,2299.6,13.51052665]
["bitfinex","ETHUSD",1770088886093,0.0011,2300.3,2299.7,1.08709831]
["bitfinex","ETHUSD",1770088886689,0.0011,2300.3,2299.7,13.28529392]
["bitfinex","ETHUSD",1770088889201,0.0011,2300.8,2299.7,13.28529392]
["bitfinex","ETHUSD",1770088889518,1.73231394,2300.8,2299.8,1.89460182]
["bitfinex","ETHUSD",1770088890338,1.0866258,2300.7,2299.9,1.08700378]
["bitfinex","ETHUSD",1770088890501,2.81892258,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1770088893238,0.0011,2300.5,2299.9,1.08700378]
["bitfinex","ETHUSD",1770088893810,0.0011,2300.5,2299.8,1.08701385]
["bitfinex","ETHUSD",1770088894340,0.0011,2300.5,2299.8,13.28520946]
["bitfinex","ETHUSD",1770088896023,0.0011,2300.8,2300.1,12.19819561]
["bitfinex","ETHUSD",1770088896238,0.0011,2300.8,2300.2,13.12231036]
["bitfinex","ETHUSD",1770088896529,1.08737033,2301.5,2300.3,13.51173812]
["bitfinex","ETHUSD",1770088896709,1.08737033,2301.5,2300.4,1.08676751]
["bitfinex","ETHUSD",1770088896710,0.0011,2301.5,2300.4,1.08676751]
["bitfinex","ETHUSD",1770088896912,0.0011,2301.5,2300.4,13.28496312]
["bitfinex","ETHUSD",1770088897112,11.87958516,2301.5,2300.4,1.08676751]
["bitfinex","ETHUSD",1770088897312,11.87958516,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1770088897543,13.06644368,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1770088898816,1.08746999,2301.3,2300.3,4.34725057]
["bitfinex","ETHUSD",1770088899713,12.96595515,2301.3,2300.2,1.99782612]
["bitfinex","ETHUSD",1770088899914,12.96595515,2301.3,2300.1,1.08690181]
["bitfinex","ETHUSD",1770088900256,12.96595515,2301.3,2299.1,0.001]
["bitfinex","ETHUSD",1770088900257,11.87848516,2300.5,2299.1,0.001]
["bitfinex","ETHUSD",1770088900454,11.87848516,2300.5,2298.6,0.001]
["bitfinex","ETHUSD",1770088900455,11.87848516,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770088900613,0.911,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1770088900819,1.08724014,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770088901053,2.90980873,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770088901758,1.08717855,2299.6,2298.8,0.01311475]
["bitfinex","ETHUSD",1770088902330,1.08717855,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770088902331,12.96566371,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770088902824,5.25950677,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770088902825,1.99812773,2299.7,2298.9,0.01311475]
["bitfinex","ETHUSD",1770088903429,1.99812773,2299.7,2298.5,0.01311475]
["bitfinex","ETHUSD",1770088903430,1.99812773,2299.7,2297.5,0.04217293]
["bitfinex","ETHUSD",1770088903431,11.87848516,2298.7,2297.5,0.04217293]
["bitfinex","ETHUSD",1770088903635,11.87848516,2298.7,2297.6,1.08809192]
["bitfinex","ETHUSD",1770088903636,0.911,2298.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1770088903838,0.911,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770088904245,0.911,2298.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1770088904932,0.911,2298.6,2297.7,0.54415274]
["bitfinex","ETHUSD",1770088905131,1.08766586,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1770088905364,12.96591447,2299.0,2297.7,1.64528532]
["bitfinex","ETHUSD",1770088905550,12.96591447,2299.0,2297.7,0.54415274]
["bitfinex","ETHUSD",1770088905750,11.87848516,2298.9,2297.7,0.54415274]
["bitfinex","ETHUSD",1770088906063,14.52570567,2298.8,2297.7,1.08802441]
["bitfinex","ETHUSD",1770088906559,11.87848516,2298.8,2297.7,1.08802441]
["bitfinex","ETHUSD",1770088907133,1.08757123,2298.7,2297.6,1.10118369]
["bitfinex","ETHUSD",1770088907358,1.08757123,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088908161,12.96605639,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088909260,1.08757123,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088909838,2.06638534,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088911357,2.16638534,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088911561,0.1024,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770088912134,15.05148796,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088913455,2.16638534,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088913656,1.18757123,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770088920184,1.18757123,2298.7,2298.1,0.001]
["bitfinex","ETHUSD",1770088920476,0.0011,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770088921466,0.0011,2298.5,2297.6,4.35327455]
["bitfinex","ETHUSD",1770088921467,12.88620262,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770088921777,2.63924933,2298.4,2297.6,0.001]
["bitfinex","ETHUSD",1770088921945,12.88510262,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770088922150,1.08780784,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770088922556,13.97291046,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770088923156,13.97291046,2298.2,2297.0,4.35344764]
["bitfinex","ETHUSD",1770088923157,12.88510262,2297.7,2296.4,1.08863455]
["bitfinex","ETHUSD",1770088923378,13.79710262,2297.7,2296.3,0.0692886]
["bitfinex","ETHUSD",1770088924078,12.88510262,2297.3,2296.3,1.15798829]
["bitfinex","ETHUSD",1770088924277,1.08828138,2297.2,2296.3,0.0692886]
["bitfinex","ETHUSD",1770088924465,13.973384,2297.2,2296.3,0.0692886]
["bitfinex","ETHUSD",1770088924666,1.83265095,2297.1,2296.3,0.0692886]
["bitfinex","ETHUSD",1770088925481,1.83265095,2297.1,2295.5,0.29427906]
["bitfinex","ETHUSD",1770088925482,12.88510262,2296.9,2295.5,0.29427906]
["bitfinex","ETHUSD",1770088925673,12.88510262,2296.9,2295.8,1.08893899]
["bitfinex","ETHUSD",1770088925868,12.88510262,2296.9,2295.7,1.08896895]
["bitfinex","ETHUSD",1770088926077,14.41829064,2297.0,2295.2,0.912]
["bitfinex","ETHUSD",1770088926078,12.88510262,2296.5,2295.2,0.912]
["bitfinex","ETHUSD",1770088926262,12.88510262,2296.5,2295.2,3.28383715]
["bitfinex","ETHUSD",1770088926263,17.52490246,2296.4,2295.2,3.28383715]
["bitfinex","ETHUSD",1770088926759,17.52490246,2296.4,2295.2,2.0012223]
["bitfinex","ETHUSD",1770088926961,17.52490246,2296.4,2295.2,2.00122163]
["bitfinex","ETHUSD",1770088927166,17.52490246,2296.4,2295.2,0.912]
["bitfinex","ETHUSD",1770088927362,26.39139326,2296.2,2295.2,0.912]
["bitfinex","ETHUSD",1770088927563,12.88510262,2296.1,2295.2,0.912]
["bitfinex","ETHUSD",1770088927880,2.63913933,2296.0,2295.1,1.08926758]
["bitfinex","ETHUSD",1770088928074,2.63913933,2296.0,2294.9,4.35742991]
["bitfinex","ETHUSD",1770088928075,2.63913933,2296.0,2295.2,1.08921818]
["bitfinex","ETHUSD",1770088928262,4.35485272,2296.3,2295.1,4.35691878]
["bitfinex","ETHUSD",1770088928880,1.08870792,2296.3,2295.1,4.35691878]
["bitfinex","ETHUSD",1770088929374,13.97381054,2296.3,2295.1,1.08927715]
["bitfinex","ETHUSD",1770088929554,26.39139326,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1770088930363,4.35494266,2296.3,2295.0,11.91414846]
["bitfinex","ETHUSD",1770088930684,4.35494266,2296.3,2295.1,1.19272632]
["bitfinex","ETHUSD",1770088931472,1.08869424,2296.4,2295.1,14.01887478]
["bitfinex","ETHUSD",1770088931663,1.08869424,2296.4,2295.1,14.03198953]
["bitfinex","ETHUSD",1770088931868,1.08869424,2296.4,2295.1,14.01887478]
["bitfinex","ETHUSD",1770088932079,1.63302787,2296.4,2295.2,1.40319895]
["bitfinex","ETHUSD",1770088932465,1.63302787,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1770088932670,1.08854711,2296.7,2295.3,13.0033307]
["bitfinex","ETHUSD",1770088932866,2.00148867,2296.8,2295.5,11.91414846]
["bitfinex","ETHUSD",1770088933388,0.0011,2296.2,2295.5,11.91414846]
["bitfinex","ETHUSD",1770088933788,0.0011,2296.2,2295.5,12.82714846]
["bitfinex","ETHUSD",1770088934699,1.83265095,2297.1,2295.9,11.91414846]
["bitfinex","ETHUSD",1770088934862,4.36467299,2298.1,2295.8,0.01311475]
["bitfinex","ETHUSD",1770088934863,0.0011,2297.4,2296.3,0.01311475]
["bitfinex","ETHUSD",1770088935063,0.0011,2297.4,2296.6,11.92726321]
["bitfinex","ETHUSD",1770088935998,1.08784253,2298.2,2296.8,11.92726321]
["bitfinex","ETHUSD",1770088936590,1.08784253,2298.2,2296.9,13.00257198]
["bitfinex","ETHUSD",1770088936793,1.0877944,2298.3,2296.9,13.01568673]
["bitfinex","ETHUSD",1770088936982,26.93526523,2298.2,2297.0,1.73824956]
["bitfinex","ETHUSD",1770088937186,13.42897459,2298.2,2296.9,1.08842352]
["bitfinex","ETHUSD",1770088937882,13.42897459,2298.2,2296.5,0.913]
["bitfinex","ETHUSD",1770088937883,26.39139326,2297.9,2296.5,0.913]
["bitfinex","ETHUSD",1770088938088,12.88510262,2297.8,2296.6,1.08854524]
["bitfinex","ETHUSD",1770088938270,12.88510262,2297.8,2296.5,2.00159082]
["bitfinex","ETHUSD",1770088938471,13.79810262,2297.8,2296.5,2.00159082]
["bitfinex","ETHUSD",1770088938683,13.97319454,2297.6,2296.5,2.00159082]
["bitfinex","ETHUSD",1770088938886,26.39139326,2297.5,2296.5,0.913]
["bitfinex","ETHUSD",1770088939166,12.88510262,2297.4,2296.5,1.08859725]
["bitfinex","ETHUSD",1770088940594,12.88510262,2297.4,2296.0,11.92726321]
["bitfinex","ETHUSD",1770088940595,11.91552377,2297.2,2296.0,1.08881692]
["bitfinex","ETHUSD",1770088940784,15.75775223,2297.3,2296.0,1.08881692]
["bitfinex","ETHUSD",1770088940785,11.91552377,2297.0,2296.0,1.08881692]
["bitfinex","ETHUSD",1770088941098,11.91552377,2297.0,2295.9,1.08887735]
["bitfinex","ETHUSD",1770088941278,11.91552377,2297.0,2296.0,1.08884713]
["bitfinex","ETHUSD",1770088941998,11.91552377,2297.0,2295.9,1.08886886]
["bitfinex","ETHUSD",1770088942168,11.91552377,2297.0,2296.0,1.08884835]
["bitfinex","ETHUSD",1770088942366,13.47510891,2296.9,2295.8,1.08892377]
["bitfinex","ETHUSD",1770088942593,1.08847091,2296.8,2295.5,1.08908734]
["bitfinex","ETHUSD",1770088942769,13.00399468,2296.8,2295.5,1.08908734]
["bitfinex","ETHUSD",1770088944474,11.91552377,2296.6,2295.4,1.08909876]
["bitfinex","ETHUSD",1770088944795,13.00418428,2296.4,2295.3,4.3576531]
["bitfinex","ETHUSD",1770088945092,1.82718263,2296.3,2295.3,5.57732473]
["bitfinex","ETHUSD",1770088945305,1.08866051,2296.4,2295.3,5.57732473]
["bitfinex","ETHUSD",1770088946000,1.08866051,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1770088946900,1.55958514,2296.9,2295.7,12.0351539]
["bitfinex","ETHUSD",1770088947075,4.35335425,2297.1,2295.8,12.04726865]
["bitfinex","ETHUSD",1770088947271,1.08832876,2297.1,2295.8,12.04726865]
["bitfinex","ETHUSD",1770088947472,16.26977279,2297.2,2296.0,12.0341539]
["bitfinex","ETHUSD",1770088947473,1.08939435,2297.2,2296.0,12.0341539]
["bitfinex","ETHUSD",1770088948167,0.0011,2297.2,2296.0,12.04726865]
["bitfinex","ETHUSD",1770088948398,0.0011,2297.2,2296.1,13.24019224]
["bitfinex","ETHUSD",1770088948598,0.0011,2297.2,2296.3,12.04726865]
["bitfinex","ETHUSD",1770088948798,0.0011,2297.2,2296.4,1.08866051]
["bitfinex","ETHUSD",1770088949379,0.0011,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770088949380,12.01792377,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1770088951279,1.0885657,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770088951478,1.74607523,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1770088952084,11.91552377,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1770088952305,11.91552377,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1770088953394,1.08875533,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770088953599,1.73593004,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1770088954690,13.65145381,2296.1,2295.1,5.34668202]
["bitfinex","ETHUSD",1770088954982,11.91552377,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1770088955304,14.66951822,2296.0,2295.0,1.09029283]
["bitfinex","ETHUSD",1770088955305,0.1024,2296.0,2295.0,1.09029283]
["bitfinex","ETHUSD",1770088955490,1.0888976,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1770088955690,0.5546888,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1770088957397,1.08899246,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1770088957707,1.08899246,2295.7,2294.5,2.00356199]
["bitfinex","ETHUSD",1770088958015,13.00451623,2295.7,2294.5,2.00356199]
["bitfinex","ETHUSD",1770088958221,26.58504199,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770088958421,14.68292722,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770088958586,14.68292722,2295.5,2293.5,0.01311475]
["bitfinex","ETHUSD",1770088958587,11.91552377,2295.3,2293.5,0.01311475]
["bitfinex","ETHUSD",1770088958906,26.58504199,2295.2,2294.0,1.08976189]
["bitfinex","ETHUSD",1770088959082,11.91552377,2295.2,2294.0,1.08976189]
["bitfinex","ETHUSD",1770088959611,1.08927715,2295.1,2293.8,1.08989449]
["bitfinex","ETHUSD",1770088959813,1.73619095,2295.0,2293.9,0.63624725]
["bitfinex","ETHUSD",1770088960013,1.73619095,2295.0,2294.7,0.001]
["bitfinex","ETHUSD",1770088960310,1.73619095,2295.0,2293.9,12.67040115]
["bitfinex","ETHUSD",1770088960507,1.08927715,2295.1,2293.9,12.67040115]
["bitfinex","ETHUSD",1770088960699,1.08927715,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770088961585,3.8576258,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770088961900,1.09022235,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770088964696,13.00574612,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770088965616,1.09022235,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770088967605,1.09022235,2295.5,2294.5,12.0351539]
["bitfinex","ETHUSD",1770088967800,0.0011,2295.5,2294.5,12.0351539]
["bitfinex","ETHUSD",1770088968001,0.0011,2295.5,2294.6,13.34663024]
["bitfinex","ETHUSD",1770088968299,26.58504199,2296.3,2294.9,12.0341539]
["bitfinex","ETHUSD",1770088968522,14.66951822,2296.3,2295.0,12.9471539]
["bitfinex","ETHUSD",1770088968824,1.08868098,2296.4,2295.0,12.9471539]
["bitfinex","ETHUSD",1770088969249,4.45704204,2296.6,2295.2,12.0341539]
["bitfinex","ETHUSD",1770088969407,4.45704204,2296.6,2295.3,1.31234311]
["bitfinex","ETHUSD",1770088969408,15.12869874,2296.5,2295.3,1.31234311]
["bitfinex","ETHUSD",1770088969829,14.66951822,2296.3,2295.3,1.31234311]
["bitfinex","ETHUSD",1770088970230,3.21317497,2296.5,2295.4,12.02726336]
["bitfinex","ETHUSD",1770088970640,15.75916323,2296.7,2295.4,12.02726336]
["bitfinex","ETHUSD",1770088971306,27.70373821,2296.7,2295.5,1.08908734]
["bitfinex","ETHUSD",1770088971909,11.95768973,2296.6,2295.4,1.08912902]
["bitfinex","ETHUSD",1770088972211,26.6140932,2296.6,2295.4,1.08912902]
["bitfinex","ETHUSD",1770088972412,2.77037382,2296.5,2295.5,1.96983427]
["bitfinex","ETHUSD",1770088972811,2.77037382,2296.5,2295.4,1.08912902]
["bitfinex","ETHUSD",1770088973313,1.08976051,2296.4,2295.4,1.08912902]
["bitfinex","ETHUSD",1770088973913,0.0011,2296.4,2295.5,12.02726336]
["bitfinex","ETHUSD",1770088974734,0.0011,2296.4,2295.5,0.913]
["bitfinex","ETHUSD",1770088974939,1.74138024,2296.4,2295.5,0.913]
["bitfinex","ETHUSD",1770088975236,14.66951822,2296.3,2295.2,1.08919352]
["bitfinex","ETHUSD",1770088975427,1.08875533,2296.2,2295.1,1.08924652]
["bitfinex","ETHUSD",1770088975734,1.08875533,2296.2,2295.0,1.08929908]
["bitfinex","ETHUSD",1770088975735,14.66951822,2295.9,2295.0,1.08929908]
["bitfinex","ETHUSD",1770088975934,1.08875533,2296.2,2295.3,1.08918157]
["bitfinex","ETHUSD",1770088976123,2.01132949,2296.1,2295.3,13.11644493]
["bitfinex","ETHUSD",1770088976712,0.0011,2296.4,2295.3,13.11644493]
["bitfinex","ETHUSD",1770088977042,0.0011,2296.4,2295.3,13.12955968]
["bitfinex","ETHUSD",1770088979827,0.0011,2296.6,2295.6,12.02726336]
["bitfinex","ETHUSD",1770088980043,0.0011,2296.6,2295.7,12.94026336]
["bitfinex","ETHUSD",1770088980345,0.0011,2296.6,2295.7,0.913]
["bitfinex","ETHUSD",1770088980652,26.62720795,2296.3,2295.0,12.02726336]
["bitfinex","ETHUSD",1770088980856,14.66951822,2296.3,2295.3,1.08917079]
["bitfinex","ETHUSD",1770088981025,0.01311475,2296.2,2295.1,2.00223984]
["bitfinex","ETHUSD",1770088981224,26.6140932,2296.3,2295.3,1.08917471]
["bitfinex","ETHUSD",1770088981427,2.66140932,2296.2,2295.3,1.08917471]
["bitfinex","ETHUSD",1770088981854,1.08880275,2296.1,2295.2,4.35677785]
["bitfinex","ETHUSD",1770088982222,2.66140932,2296.2,2295.3,12.02726336]
["bitfinex","ETHUSD",1770088982422,4.35448002,2296.5,2295.3,12.02726336]
["bitfinex","ETHUSD",1770088983169,1.0897131,2296.6,2295.3,12.02726336]
["bitfinex","ETHUSD",1770088983170,0.0011,2296.6,2295.5,12.02726336]
["bitfinex","ETHUSD",1770088983324,0.0011,2296.6,2295.5,12.04037811]
["bitfinex","ETHUSD",1770088983635,0.0011,2296.6,2295.7,12.02726336]
["bitfinex","ETHUSD",1770088983836,0.0011,2296.6,2295.8,2.00194503]
["bitfinex","ETHUSD",1770088984150,0.0011,2296.6,2295.8,14.02920839]
["bitfinex","ETHUSD",1770088984360,0.1035,2297.2,2296.2,12.02726336]
["bitfinex","ETHUSD",1770088984562,0.0011,2297.6,2296.7,12.04037811]
["bitfinex","ETHUSD",1770088984873,0.0011,2297.6,2296.8,14.14561265]
["bitfinex","ETHUSD",1770088985163,0.0011,2297.6,2296.8,1.20534929]
["bitfinex","ETHUSD",1770088985348,0.0011,2297.6,2296.9,0.913]
["bitfinex","ETHUSD",1770088985658,1.08920376,2297.6,2296.4,12.04037811]
["bitfinex","ETHUSD",1770088985827,0.0011,2297.6,2296.5,2.0016131]
["bitfinex","ETHUSD",1770088986028,0.0011,2297.6,2296.5,14.02887646]
["bitfinex","ETHUSD",1770088987056,0.0011,2296.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1770088987259,0.0011,2296.6,2296.5,1.63295]
["bitfinex","ETHUSD",1770088987637,14.66951822,2297.5,2296.5,1.63295]
["bitfinex","ETHUSD",1770088988038,1.08817088,2297.5,2296.5,13.66021336]
["bitfinex","ETHUSD",1770088988261,16.30316378,2297.5,2296.4,1.08863557]
["bitfinex","ETHUSD",1770088988439,15.7576891,2297.5,2296.4,1.08863557]
["bitfinex","ETHUSD",1770088989169,15.7576891,2297.5,2296.3,1.08867493]
["bitfinex","ETHUSD",1770088989365,11.94457498,2297.4,2296.0,12.94026336]
["bitfinex","ETHUSD",1770088989556,26.6140932,2297.1,2296.0,0.913]
["bitfinex","ETHUSD",1770088989751,2.66140932,2297.0,2296.0,2.00184435]
["bitfinex","ETHUSD",1770088990456,1.08842352,2296.9,2296.0,0.913]
["bitfinex","ETHUSD",1770088990848,1.08842352,2296.9,2296.0,2.00183774]
["bitfinex","ETHUSD",1770088992473,13.03280899,2297.3,2296.0,0.913]
["bitfinex","ETHUSD",1770088992686,14.66951822,2297.1,2296.0,0.913]
["bitfinex","ETHUSD",1770088993185,14.66951822,2297.1,2296.0,2.00184556]
["bitfinex","ETHUSD",1770088993385,0.1024,2297.0,2295.7,4.35591087]
["bitfinex","ETHUSD",1770088993591,0.1024,2297.0,2295.6,13.23361265]
["bitfinex","ETHUSD",1770088993592,14.66951822,2296.7,2295.6,1.20634929]
["bitfinex","ETHUSD",1770088993790,26.6140932,2296.7,2295.6,2.00303323]
["bitfinex","ETHUSD",1770088993987,11.94457498,2296.6,2295.6,0.914]
["bitfinex","ETHUSD",1770088994189,11.94457498,2296.6,2295.6,0.001]
["bitfinex","ETHUSD",1770088994387,1.0886131,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1770088994591,1.73876405,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1770088996387,1.08870792,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1770088996689,1.08847091,2296.8,2295.6,12.02826336]
["bitfinex","ETHUSD",1770088997793,26.6140932,2296.7,2295.6,0.001]
["bitfinex","ETHUSD",1770088998098,28.35277026,2296.7,2295.6,0.001]
["bitfinex","ETHUSD",1770088998292,13.68325204,2296.7,2295.6,0.001]
["bitfinex","ETHUSD",1770088998670,1.0885657,2296.6,2295.8,0.001]
["bitfinex","ETHUSD",1770089000764,2.82721756,2296.7,2295.8,0.001]
["bitfinex","ETHUSD",1770089000965,1.0885405,2296.7,2295.8,1.38503075]
["bitfinex","ETHUSD",1770089004271,4.35396012,2296.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1770089004473,4.35396012,2296.8,2295.8,2.47394275]
["bitfinex","ETHUSD",1770089006572,1.08847091,2296.8,2295.8,15.22321033]
["bitfinex","ETHUSD",1770089006780,1.08847091,2296.8,2295.9,1.95791285]
["bitfinex","ETHUSD",1770089006982,1.08847091,2296.8,2295.9,2.87091285]
["bitfinex","ETHUSD",1770089007179,12.98392877,2296.8,2295.9,1.95791285]
["bitfinex","ETHUSD",1770089007385,12.98392877,2296.8,2295.8,2.47397552]
["bitfinex","ETHUSD",1770089007617,12.98392877,2296.8,2295.8,1.08994477]
["bitfinex","ETHUSD",1770089007911,12.98392877,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1770089008130,12.98392877,2296.8,2295.8,1.08993334]
["bitfinex","ETHUSD",1770089008710,12.98392877,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1770089011518,1.08847091,2296.8,2295.8,12.75026758]
["bitfinex","ETHUSD",1770089011819,1.08847091,2296.8,2295.9,14.22449119]
["bitfinex","ETHUSD",1770089012019,1.08847091,2296.8,2295.9,1.47522361]
["bitfinex","ETHUSD",1770089012321,1.08847091,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1770089012823,2.82689343,2297.2,2296.0,12.76338233]
["bitfinex","ETHUSD",1770089012993,1.08937199,2297.3,2296.0,12.76338233]
["bitfinex","ETHUSD",1770089013190,0.0011,2297.3,2296.3,12.74926758]
["bitfinex","ETHUSD",1770089013421,0.0011,2297.3,2296.4,13.83792809]
["bitfinex","ETHUSD",1770089013628,0.0011,2297.3,2296.5,13.66226758]
["bitfinex","ETHUSD",1770089015704,0.0011,2297.3,2296.6,1.0885657]
["bitfinex","ETHUSD",1770089015903,0.0011,2297.3,2296.5,2.00158213]
["bitfinex","ETHUSD",1770089016319,1.19086579,2297.3,2296.5,2.00158213]
["bitfinex","ETHUSD",1770089016518,13.08632365,2297.3,2296.2,0.913]
["bitfinex","ETHUSD",1770089016822,13.08632365,2297.3,2296.4,1.0886585]
["bitfinex","ETHUSD",1770089017330,1.19086579,2297.3,2296.4,1.08865768]
["bitfinex","ETHUSD",1770089017629,0.0011,2297.5,2296.8,12.76238233]
["bitfinex","ETHUSD",1770089017935,0.0011,2297.5,2296.5,12.74926758]
["bitfinex","ETHUSD",1770089018925,11.89655786,2297.5,2296.3,4.35477942]
["bitfinex","ETHUSD",1770089019126,11.89545786,2297.3,2296.3,4.35477942]
["bitfinex","ETHUSD",1770089019325,11.89545786,2297.3,2296.2,0.913]
["bitfinex","ETHUSD",1770089019326,11.90857261,2297.2,2296.2,0.913]
["bitfinex","ETHUSD",1770089019527,2.54575075,2297.1,2296.2,2.00171838]
["bitfinex","ETHUSD",1770089020325,11.89655786,2297.5,2296.2,14.75098596]
["bitfinex","ETHUSD",1770089021851,0.0011,2297.5,2296.5,12.76238233]
["bitfinex","ETHUSD",1770089022137,0.0011,2297.6,2296.7,12.74926758]
["bitfinex","ETHUSD",1770089022529,0.0011,2297.6,2296.9,12.74926758]
["bitfinex","ETHUSD",1770089022730,0.0011,2298.4,2297.0,14.11549434]
["bitfinex","ETHUSD",1770089022930,0.1024,2298.3,2297.0,14.11549434]
["bitfinex","ETHUSD",1770089024924,0.1024,2298.3,2297.1,1.08832876]
["bitfinex","ETHUSD",1770089025338,0.1024,2298.3,2297.1,13.83759634]
["bitfinex","ETHUSD",1770089026346,0.1024,2298.3,2297.1,1.08832876]
["bitfinex","ETHUSD",1770089026347,0.0011,2297.3,2297.1,1.08832876]
["bitfinex","ETHUSD",1770089026520,0.0011,2297.3,2297.2,0.68078706]
["bitfinex","ETHUSD",1770089026919,0.0011,2297.3,2297.2,1.76906844]
["bitfinex","ETHUSD",1770089027115,13.54893488,2298.1,2297.2,1.76906844]
["bitfinex","ETHUSD",1770089027330,26.63563943,2298.4,2297.2,1.76906844]
["bitfinex","ETHUSD",1770089029141,13.65243488,2298.4,2297.2,14.51833602]
["bitfinex","ETHUSD",1770089029449,0.1035,2298.4,2297.3,14.63642757]
["bitfinex","ETHUSD",1770089029658,0.1035,2298.4,2297.4,0.913]
["bitfinex","ETHUSD",1770089030537,0.0011,2298.4,2297.4,13.11505015]
["bitfinex","ETHUSD",1770089031727,0.0011,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1770089031923,0.0011,2298.4,2297.6,1.85557465]
["bitfinex","ETHUSD",1770089032120,0.0011,2298.4,2297.6,14.0576248]
["bitfinex","ETHUSD",1770089032644,0.0011,2298.4,2297.6,1.85557465]
["bitfinex","ETHUSD",1770089032848,0.0011,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1770089034641,0.0011,2298.4,2297.5,13.29018943]
["bitfinex","ETHUSD",1770089037140,0.0011,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1770089038862,0.0011,2298.4,2297.5,13.29018943]
["bitfinex","ETHUSD",1770089039236,0.0011,2298.4,2297.5,13.29118943]
["bitfinex","ETHUSD",1770089039554,0.0011,2298.2,2297.6,1.85567466]
["bitfinex","ETHUSD",1770089040362,0.0011,2298.2,2297.6,14.05772481]
["bitfinex","ETHUSD",1770089040741,0.0011,2298.2,2297.7,1.08804456]
["bitfinex","ETHUSD",1770089041646,11.8357651,2299.4,2298.1,12.20205015]
["bitfinex","ETHUSD",1770089041900,1.72467752,2299.6,2298.5,12.20205015]
["bitfinex","ETHUSD",1770089042065,1.08679198,2300.4,2298.9,12.20205015]
["bitfinex","ETHUSD",1770089042262,1.08679198,2300.4,2299.1,12.20205015]
["bitfinex","ETHUSD",1770089042483,1.08679198,2300.4,2299.0,0.912]
["bitfinex","ETHUSD",1770089042484,11.8357651,2300.2,2299.0,0.912]
["bitfinex","ETHUSD",1770089042665,14.3742351,2300.1,2299.0,0.912]
["bitfinex","ETHUSD",1770089042878,1.08695652,2300.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1770089043090,12.92272162,2300.0,2299.0,0.912]
["bitfinex","ETHUSD",1770089043273,26.4716565,2300.0,2299.0,1.99942318]
["bitfinex","ETHUSD",1770089044175,11.8357651,2299.9,2299.0,0.912]
["bitfinex","ETHUSD",1770089044379,11.8357651,2299.5,2298.6,1.08758726]
["bitfinex","ETHUSD",1770089045869,1.08724014,2299.4,2298.4,1.08771319]
["bitfinex","ETHUSD",1770089046498,12.93611999,2299.4,2298.3,4.0101076]
["bitfinex","ETHUSD",1770089046904,11.8357651,2298.8,2297.9,1.08791749]
["bitfinex","ETHUSD",1770089047195,1.18488799,2298.7,2297.9,1.08791749]
["bitfinex","ETHUSD",1770089047365,1.18488799,2298.7,2298.1,1.08785017]
["bitfinex","ETHUSD",1770089047567,0.912,2299.1,2298.1,1.08785017]
["bitfinex","ETHUSD",1770089048197,1.08742931,2299.0,2298.0,1.08790244]
["bitfinex","ETHUSD",1770089048415,12.93630916,2299.0,2297.9,1.08792981]
["bitfinex","ETHUSD",1770089048589,12.93630916,2299.0,2298.0,1.08789566]
["bitfinex","ETHUSD",1770089049095,12.93630916,2299.0,2298.0,1.08786716]
["bitfinex","ETHUSD",1770089049297,1.82111412,2298.9,2298.0,1.08786716]
["bitfinex","ETHUSD",1770089049633,1.82111412,2298.9,2298.1,1.08785366]
["bitfinex","ETHUSD",1770089050221,1.99940658,2299.1,2298.0,1.08790252]
["bitfinex","ETHUSD",1770089050428,1.08731556,2299.3,2298.0,13.28995267]
["bitfinex","ETHUSD",1770089052406,1.08722544,2299.5,2298.0,13.28995267]
["bitfinex","ETHUSD",1770089052605,1.18953593,2299.7,2298.2,12.20205015]
["bitfinex","ETHUSD",1770089052832,2.09341714,2299.7,2298.4,12.20205015]
["bitfinex","ETHUSD",1770089053010,1.08711336,2299.7,2298.4,12.20205015]
["bitfinex","ETHUSD",1770089053208,0.0011,2299.3,2298.4,12.20205015]
["bitfinex","ETHUSD",1770089053409,1.08705698,2299.8,2298.4,12.2151649]
["bitfinex","ETHUSD",1770089053610,0.0011,2299.5,2298.4,12.2151649]
["bitfinex","ETHUSD",1770089054008,0.0011,2299.5,2298.6,12.20205015]
["bitfinex","ETHUSD",1770089054340,0.0011,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1770089054341,0.0011,2299.5,2298.2,1.08880747]
["bitfinex","ETHUSD",1770089054342,13.54893488,2298.9,2298.2,1.08880747]
["bitfinex","ETHUSD",1770089054625,1.44590237,2299.2,2298.4,1.08768827]
["bitfinex","ETHUSD",1770089054798,25.48709998,2299.3,2298.3,1.08772815]
["bitfinex","ETHUSD",1770089055297,25.48709998,2299.3,2298.5,1.08764319]
["bitfinex","ETHUSD",1770089055501,2.54871,2299.2,2298.4,1.08768589]
["bitfinex","ETHUSD",1770089056107,2.54871,2299.2,2298.4,1.08767601]
["bitfinex","ETHUSD",1770089056308,0.1024,2299.3,2298.2,1.08780784]
["bitfinex","ETHUSD",1770089056530,25.48709998,2299.3,2298.2,1.08780784]
["bitfinex","ETHUSD",1770089057121,0.0011,2299.5,2298.2,13.28985799]
["bitfinex","ETHUSD",1770089057838,0.0011,2299.5,2298.4,12.20205015]
["bitfinex","ETHUSD",1770089058426,0.0011,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1770089058628,0.0011,2299.5,2298.6,1.76403795]
["bitfinex","ETHUSD",1770089059145,0.0011,2299.5,2298.6,12.20205015]
["bitfinex","ETHUSD",1770089060610,0.0011,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1770089061015,0.0011,2299.5,2298.7,13.17168916]
["bitfinex","ETHUSD",1770089062344,0.0011,2299.5,2298.9,12.08411793]
["bitfinex","ETHUSD",1770089062529,0.1024,2300.4,2299.0,12.99611793]
["bitfinex","ETHUSD",1770089062731,1.40511749,2300.4,2299.2,13.17145265]
["bitfinex","ETHUSD",1770089066047,2.49188725,2300.4,2299.2,13.17145265]
["bitfinex","ETHUSD",1770089066240,0.0011,2300.2,2299.2,13.17145265]
["bitfinex","ETHUSD",1770089066953,0.0011,2300.2,2299.4,12.08411793]
["bitfinex","ETHUSD",1770089067123,0.0011,2300.2,2299.2,1.08733472]
["bitfinex","ETHUSD",1770089067317,0.0011,2300.2,2299.3,1.80799391]
["bitfinex","ETHUSD",1770089068258,5.33923329,2302.0,2300.7,0.01311475]
["bitfinex","ETHUSD",1770089068454,0.22672533,2302.3,2300.7,0.01311475]
["bitfinex","ETHUSD",1770089068455,0.22672533,2302.3,2301.9,0.01311475]
["bitfinex","ETHUSD",1770089068655,19.97052928,2303.4,2302.0,3.13750191]
["bitfinex","ETHUSD",1770089068656,12.92367488,2303.3,2302.0,3.13750191]
["bitfinex","ETHUSD",1770089068949,14.00912121,2303.2,2301.8,1.08606929]
["bitfinex","ETHUSD",1770089069121,0.1024,2303.1,2301.8,0.912]
["bitfinex","ETHUSD",1770089069318,0.1024,2303.1,2301.8,1.08610632]
["bitfinex","ETHUSD",1770089069319,12.92367488,2303.0,2301.8,1.08610632]
["bitfinex","ETHUSD",1770089069521,12.92367488,2303.0,2301.7,1.9981207]
["bitfinex","ETHUSD",1770089069749,12.92367488,2302.8,2301.7,1.99812455]
["bitfinex","ETHUSD",1770089069959,12.92367488,2302.8,2301.8,1.08610613]
["bitfinex","ETHUSD",1770089070158,12.92367488,2302.8,2301.8,1.08608016]
["bitfinex","ETHUSD",1770089070457,12.92367488,2302.8,2301.8,1.08609772]
["bitfinex","ETHUSD",1770089071355,1.08568202,2302.7,2301.8,1.08609772]
["bitfinex","ETHUSD",1770089071656,1.40093569,2302.6,2301.8,1.08609772]
["bitfinex","ETHUSD",1770089071828,1.40093569,2302.6,2301.6,1.08615992]
["bitfinex","ETHUSD",1770089072024,14.32461057,2302.6,2301.6,1.08616692]
["bitfinex","ETHUSD",1770089072339,14.32461057,2302.6,2301.7,1.08615211]
["bitfinex","ETHUSD",1770089072340,1.40093569,2302.6,2301.7,1.08615211]
["bitfinex","ETHUSD",1770089072529,14.35613594,2302.5,2301.5,1.08622269]
["bitfinex","ETHUSD",1770089072725,14.35613594,2302.5,2301.4,4.57179934]
["bitfinex","ETHUSD",1770089072928,14.35613594,2302.5,2301.6,1.08619702]
["bitfinex","ETHUSD",1770089073243,1.43246106,2302.5,2301.5,1.08624809]
["bitfinex","ETHUSD",1770089073422,1.08573282,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1770089073824,14.0094077,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1770089074032,12.92367488,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1770089074451,1.30260749,2302.9,2301.8,0.01311475]
["bitfinex","ETHUSD",1770089074452,2.38819651,2302.9,2301.8,0.01311475]
["bitfinex","ETHUSD",1770089074758,4.34160251,2303.3,2301.6,12.09723268]
["bitfinex","ETHUSD",1770089075070,1.08544633,2303.2,2301.8,12.08411793]
["bitfinex","ETHUSD",1770089075252,17.26527739,2303.3,2301.9,1.08605934]
["bitfinex","ETHUSD",1770089075427,17.26527739,2303.3,2302.0,0.911]
["bitfinex","ETHUSD",1770089075754,1.83506766,2303.2,2302.0,0.911]
["bitfinex","ETHUSD",1770089076553,1.83506766,2303.2,2302.0,12.99511793]
["bitfinex","ETHUSD",1770089076726,14.00904195,2303.4,2302.0,12.99511793]
["bitfinex","ETHUSD",1770089077253,4.34085594,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1770089077464,1.08521074,2303.7,2302.5,1.08577633]
["bitfinex","ETHUSD",1770089078127,1.08521074,2303.7,2302.5,13.18300901]
["bitfinex","ETHUSD",1770089078327,0.54260032,2303.6,2302.6,13.83804084]
["bitfinex","ETHUSD",1770089078529,0.54260032,2303.6,2302.7,0.911]
["bitfinex","ETHUSD",1770089079369,1.08506944,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1770089079657,1.08504849,2304.1,2302.9,0.01311475]
["bitfinex","ETHUSD",1770089079862,1.08504849,2304.1,2302.8,1.09874962]
["bitfinex","ETHUSD",1770089080729,1.08504849,2304.1,2302.8,13.18286755]
["bitfinex","ETHUSD",1770089080959,1.08504849,2304.1,2302.9,0.01311475]
["bitfinex","ETHUSD",1770089081287,0.0011,2303.5,2302.9,1.43284887]
["bitfinex","ETHUSD",1770089081429,0.0011,2303.5,2302.7,1.99665128]
["bitfinex","ETHUSD",1770089081746,0.0011,2303.5,2302.6,1.75392291]
["bitfinex","ETHUSD",1770089082062,0.0011,2303.5,2302.2,0.911]
["bitfinex","ETHUSD",1770089082248,0.0011,2303.5,2302.4,1.08579344]
["bitfinex","ETHUSD",1770089082565,0.0011,2303.5,2302.4,1.84242824]
["bitfinex","ETHUSD",1770089082860,0.0011,2303.5,2303.0,1.09864592]
["bitfinex","ETHUSD",1770089083059,0.0011,2303.7,2303.2,0.01311475]
["bitfinex","ETHUSD",1770089083241,0.0011,2303.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1770089083858,0.0011,2303.7,2303.3,0.01311475]
["bitfinex","ETHUSD",1770089084267,4.33933577,2304.6,2303.6,0.01311475]
["bitfinex","ETHUSD",1770089084268,1.08478694,2304.6,2303.6,0.01311475]
["bitfinex","ETHUSD",1770089084438,1.08478694,2304.6,2303.7,0.01311475]
["bitfinex","ETHUSD",1770089084760,0.5424883,2304.5,2303.7,0.01311475]
["bitfinex","ETHUSD",1770089085064,0.30497069,2306.0,2303.8,13.38411793]
["bitfinex","ETHUSD",1770089085263,0.01311475,2307.2,2303.8,13.38411793]
["bitfinex","ETHUSD",1770089085264,17.25924825,2306.7,2306.0,0.22652404]
["bitfinex","ETHUSD",1770089085590,17.25924825,2306.7,2304.9,4.3516512]
["bitfinex","ETHUSD",1770089085591,0.01311475,2306.1,2305.4,0.911]
["bitfinex","ETHUSD",1770089085750,0.01311475,2306.2,2305.3,0.911]
["bitfinex","ETHUSD",1770089085944,0.01311475,2306.1,2305.3,0.911]
["bitfinex","ETHUSD",1770089086146,0.01311475,2305.7,2304.8,0.911]
["bitfinex","ETHUSD",1770089086374,0.01311475,2306.0,2305.0,1.08456984]
["bitfinex","ETHUSD",1770089086662,0.01311475,2306.0,2304.8,5.24961043]
["bitfinex","ETHUSD",1770089086663,0.01311475,2305.9,2304.9,1.08461167]
["bitfinex","ETHUSD",1770089086835,0.01311475,2305.9,2304.8,1.08466479]
["bitfinex","ETHUSD",1770089086836,0.01311475,2305.8,2304.8,1.08466479]
["bitfinex","ETHUSD",1770089087036,0.01311475,2305.6,2304.9,0.91]
["bitfinex","ETHUSD",1770089087240,1.09742491,2305.7,2304.9,1.99463741]
["bitfinex","ETHUSD",1770089087437,0.54474493,2305.6,2304.9,1.99463741]
["bitfinex","ETHUSD",1770089087674,1.08426965,2305.7,2304.9,1.99463741]
["bitfinex","ETHUSD",1770089088178,1.08420805,2305.9,2304.9,1.99463741]
["bitfinex","ETHUSD",1770089088339,0.01311475,2305.8,2304.9,0.91]
["bitfinex","ETHUSD",1770089088540,1.18644639,2306.2,2304.9,13.16872834]
["bitfinex","ETHUSD",1770089088771,0.01311475,2306.3,2304.9,13.16872834]
["bitfinex","ETHUSD",1770089088971,0.01311475,2306.3,2305.0,2.66073113]
["bitfinex","ETHUSD",1770089089176,2.91817515,2306.6,2305.0,14.74484906]
["bitfinex","ETHUSD",1770089089398,1.09684794,2306.9,2305.2,12.08411793]
["bitfinex","ETHUSD",1770089089539,1.0968153,2307.0,2305.2,12.08411793]
["bitfinex","ETHUSD",1770089089747,0.01311475,2306.8,2305.3,12.99411793]
["bitfinex","ETHUSD",1770089089969,4.34774847,2307.2,2305.3,12.99411793]
["bitfinex","ETHUSD",1770089089970,0.01311475,2308.8,2306.7,14.63129599]
["bitfinex","ETHUSD",1770089090179,0.01311475,2309.6,2306.7,14.63129599]
["bitfinex","ETHUSD",1770089090180,1.08150198,2311.6,2309.3,12.14730766]
["bitfinex","ETHUSD",1770089090350,4.32448981,2312.5,2310.1,20.10498975]
["bitfinex","ETHUSD",1770089090351,2.71666282,2311.8,2310.1,20.10498975]
["bitfinex","ETHUSD",1770089090551,1.08136165,2311.9,2310.2,21.001875]
["bitfinex","ETHUSD",1770089090776,4.33856135,2312.1,2311.6,0.01311475]
["bitfinex","ETHUSD",1770089090777,1.08126811,2312.1,2311.6,0.01311475]
["bitfinex","ETHUSD",1770089090943,4.63738058,2312.2,2311.6,0.01311475]
["bitfinex","ETHUSD",1770089090944,0.31230814,2312.2,2311.8,0.01311475]
["bitfinex","ETHUSD",1770089091143,0.31230814,2312.2,2311.4,0.91]
["bitfinex","ETHUSD",1770089091144,1.39356035,2312.2,2311.4,0.91]
["bitfinex","ETHUSD",1770089091493,1.39356035,2312.2,2310.8,0.01311475]
["bitfinex","ETHUSD",1770089091494,1.29712319,2312.9,2310.8,0.01311475]
["bitfinex","ETHUSD",1770089091495,4.32301573,2313.3,2311.9,0.01311475]
["bitfinex","ETHUSD",1770089091642,1.27806062,2312.7,2311.0,12.07202648]
["bitfinex","ETHUSD",1770089091843,1.27806062,2312.7,2311.1,0.91]
["bitfinex","ETHUSD",1770089091844,0.01311475,2312.4,2311.1,0.91]
["bitfinex","ETHUSD",1770089092045,0.01311475,2312.3,2311.2,0.91]
["bitfinex","ETHUSD",1770089092275,0.01311475,2311.9,2310.5,13.15400665]
["bitfinex","ETHUSD",1770089092486,1.29117537,2312.4,2309.9,0.22545144]
["bitfinex","ETHUSD",1770089092487,0.01311475,2312.7,2310.6,12.98202648]
["bitfinex","ETHUSD",1770089092679,0.01311475,2312.7,2310.7,12.07202648]
["bitfinex","ETHUSD",1770089092680,0.01311475,2312.4,2310.7,12.07202648]
["bitfinex","ETHUSD",1770089093004,0.01311475,2312.5,2311.0,1.08176086]
["bitfinex","ETHUSD",1770089093200,0.01311475,2312.5,2311.0,1.08177443]
["bitfinex","ETHUSD",1770089093201,0.01311475,2312.2,2311.0,1.08177443]
["bitfinex","ETHUSD",1770089093361,1.08117458,2312.3,2311.1,1.08172627]
["bitfinex","ETHUSD",1770089093558,1.08117458,2312.3,2310.2,12.07202648]
["bitfinex","ETHUSD",1770089093559,0.01311475,2311.8,2310.2,12.07202648]
["bitfinex","ETHUSD",1770089093755,0.01311475,2311.9,2310.8,1.0818633]
["bitfinex","ETHUSD",1770089093966,0.01311475,2311.9,2310.8,1.08187489]
["bitfinex","ETHUSD",1770089094168,0.01311475,2311.7,2310.7,1.08191312]
["bitfinex","ETHUSD",1770089094397,0.01311475,2311.8,2310.6,1.99094787]
["bitfinex","ETHUSD",1770089094685,0.01311475,2311.5,2310.3,1.08208212]
["bitfinex","ETHUSD",1770089094886,0.01311475,2311.7,2309.9,4.55461923]
["bitfinex","ETHUSD",1770089095058,0.01311475,2311.9,2310.4,1.99103312]
["bitfinex","ETHUSD",1770089095258,0.01311475,2312.0,2310.5,1.08201301]
["bitfinex","ETHUSD",1770089095594,5.5002228,2313.2,2310.9,12.08514123]
["bitfinex","ETHUSD",1770089095595,4.33103616,2312.9,2310.9,12.08514123]
["bitfinex","ETHUSD",1770089095766,2.07115084,2312.8,2311.1,0.01311475]
["bitfinex","ETHUSD",1770089096087,2.07115084,2312.8,2311.0,1.2098256]
["bitfinex","ETHUSD",1770089096088,0.01311475,2312.6,2311.0,1.2098256]
["bitfinex","ETHUSD",1770089096290,0.01311475,2312.6,2310.6,0.01311475]
["bitfinex","ETHUSD",1770089096589,16.3214496,2312.8,2310.6,0.01311475]
["bitfinex","ETHUSD",1770089096590,2.07115084,2312.8,2310.8,0.01311475]
["bitfinex","ETHUSD",1770089096781,4.39086,2312.6,2310.7,0.01311475]
["bitfinex","ETHUSD",1770089097089,0.1024,2312.7,2310.6,12.07202648]
["bitfinex","ETHUSD",1770089097090,0.1024,2312.3,2310.6,12.07202648]
["bitfinex","ETHUSD",1770089097988,1.08122134,2312.2,2310.7,1.08192322]
["bitfinex","ETHUSD",1770089098165,0.55085067,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1770089098894,0.45085067,2312.1,2310.7,1.08192322]
["bitfinex","ETHUSD",1770089099400,0.45085067,2312.1,2310.6,1.08194182]
["bitfinex","ETHUSD",1770089099401,0.1024,2312.0,2310.6,1.08194182]
["bitfinex","ETHUSD",1770089100078,0.1024,2312.0,2310.4,4.34099495]
["bitfinex","ETHUSD",1770089100079,1.08136165,2311.9,2310.4,4.3278802]
["bitfinex","ETHUSD",1770089100274,0.55091926,2311.8,2310.5,12.07202648]
["bitfinex","ETHUSD",1770089100571,0.55091926,2311.8,2310.3,1.08208905]
["bitfinex","ETHUSD",1770089100783,0.01311475,2311.6,2310.0,12.07202648]
["bitfinex","ETHUSD",1770089100982,0.01311475,2311.7,2310.0,12.07202648]
["bitfinex","ETHUSD",1770089101191,0.01311475,2311.5,2310.0,1.08220924]
["bitfinex","ETHUSD",1770089101487,0.01311475,2311.5,2310.1,12.07202648]
["bitfinex","ETHUSD",1770089101724,1.09419583,2312.5,2310.6,12.07202648]
["bitfinex","ETHUSD",1770089101937,1.08108108,2312.5,2310.7,12.08514123]
["bitfinex","ETHUSD",1770089102086,0.49054054,2312.4,2310.9,0.01311475]
["bitfinex","ETHUSD",1770089102277,0.49054054,2312.4,2310.9,12.08514123]
["bitfinex","ETHUSD",1770089102684,4.33706511,2313.0,2311.4,12.08514123]
["bitfinex","ETHUSD",1770089102685,1.08084738,2313.0,2311.4,12.08514123]
["bitfinex","ETHUSD",1770089102882,1.08084738,2313.0,2311.7,0.01311475]
["bitfinex","ETHUSD",1770089103311,1.08084738,2313.0,2311.8,0.01311475]
["bitfinex","ETHUSD",1770089103487,1.08084738,2313.0,2311.4,12.08514123]
["bitfinex","ETHUSD",1770089103689,1.08084738,2313.0,2311.5,0.01311475]
["bitfinex","ETHUSD",1770089103892,0.92483244,2312.9,2311.7,0.01311475]
["bitfinex","ETHUSD",1770089104209,8.16747699,2313.1,2311.7,0.01311475]
["bitfinex","ETHUSD",1770089104210,3.84408746,2313.1,2312.2,0.01311475]
["bitfinex","ETHUSD",1770089104406,3.84408746,2313.1,2311.8,13.16654965]
["bitfinex","ETHUSD",1770089104407,4.92489197,2313.1,2311.8,13.16654965]
["bitfinex","ETHUSD",1770089105117,4.92489197,2313.1,2311.8,13.1534349]
["bitfinex","ETHUSD",1770089105322,0.92480946,2313.0,2311.4,0.01311475]
["bitfinex","ETHUSD",1770089105616,0.92480946,2313.0,2311.7,1.0814476]
["bitfinex","ETHUSD",1770089105818,0.92480946,2313.0,2311.6,1.08149366]
["bitfinex","ETHUSD",1770089105988,0.92480946,2313.0,2311.7,1.08145218]
["bitfinex","ETHUSD",1770089106188,0.92480946,2313.0,2311.6,4.32598989]
["bitfinex","ETHUSD",1770089106189,1.08199411,2312.9,2311.4,1.08159556]
["bitfinex","ETHUSD",1770089106507,0.633038,2312.8,2311.4,1.08159556]
["bitfinex","ETHUSD",1770089106713,0.633038,2312.8,2311.4,1.09471031]
["bitfinex","ETHUSD",1770089107097,0.633038,2312.8,2311.4,1.08159556]
["bitfinex","ETHUSD",1770089107290,1.541038,2312.8,2311.3,1.08164137]
["bitfinex","ETHUSD",1770089107490,0.26230321,2312.7,2311.3,1.08164137]
["bitfinex","ETHUSD",1770089108919,0.26230321,2312.7,2311.0,4.34021898]
["bitfinex","ETHUSD",1770089108920,1.08103433,2312.6,2311.1,1.08173596]
["bitfinex","ETHUSD",1770089110816,12.07001052,2312.3,2310.7,1.08189706]
["bitfinex","ETHUSD",1770089111014,12.07001052,2312.1,2310.3,1.08210988]
["bitfinex","ETHUSD",1770089111320,12.07001052,2312.1,2310.4,1.08206175]
["bitfinex","ETHUSD",1770089111321,12.07001052,2311.7,2310.4,1.08206175]
["bitfinex","ETHUSD",1770089111521,0.11551475,2311.8,2310.3,1.08210094]
["bitfinex","ETHUSD",1770089111522,0.907,2311.6,2310.3,1.08210094]
["bitfinex","ETHUSD",1770089111826,0.1024,2311.5,2310.4,1.0820604]
["bitfinex","ETHUSD",1770089111996,0.1024,2311.5,2310.3,1.08209396]
["bitfinex","ETHUSD",1770089112190,0.1024,2311.5,2310.4,1.08205931]
["bitfinex","ETHUSD",1770089112513,0.907,2311.4,2310.4,1.08205931]
["bitfinex","ETHUSD",1770089112890,0.907,2311.4,2310.2,4.3285531]
["bitfinex","ETHUSD",1770089112891,0.907,2311.4,2310.3,1.08207856]
["bitfinex","ETHUSD",1770089113096,1.08164236,2311.3,2309.9,1.08225487]
["bitfinex","ETHUSD",1770089113290,0.63152118,2311.2,2309.9,1.08226136]
["bitfinex","ETHUSD",1770089113522,0.63152118,2311.2,2309.9,1.0822631]
["bitfinex","ETHUSD",1770089113720,0.63152118,2311.2,2310.0,1.08224509]
["bitfinex","ETHUSD",1770089114020,0.63152118,2311.2,2309.6,16.40177361]
["bitfinex","ETHUSD",1770089114021,0.01311475,2311.1,2309.6,1.08240194]
["bitfinex","ETHUSD",1770089114327,0.01311475,2311.1,2309.5,4.32990661]
["bitfinex","ETHUSD",1770089114328,0.63152118,2311.2,2309.9,1.08227585]
["bitfinex","ETHUSD",1770089114511,0.01311475,2310.9,2309.5,13.15448186]
["bitfinex","ETHUSD",1770089114821,0.01311475,2311.0,2309.6,1.08240634]
["bitfinex","ETHUSD",1770089114822,0.0062295,2311.0,2309.6,1.08240634]
["bitfinex","ETHUSD",1770089115023,1.09494434,2310.9,2309.4,2.41044685]
["bitfinex","ETHUSD",1770089115326,1.09494434,2310.9,2309.3,1.08254402]
["bitfinex","ETHUSD",1770089115327,0.01311475,2310.7,2309.3,1.08254402]
["bitfinex","ETHUSD",1770089115506,0.01311475,2310.7,2309.1,12.07202648]
["bitfinex","ETHUSD",1770089115507,0.01311475,2310.6,2309.2,1.08259508]
["bitfinex","ETHUSD",1770089115695,0.01311475,2310.6,2309.1,16.40269577]
["bitfinex","ETHUSD",1770089115696,0.01311475,2310.5,2309.1,13.1546664]
["bitfinex","ETHUSD",1770089115895,0.01311475,2310.3,2308.6,12.07202648]
["bitfinex","ETHUSD",1770089116104,0.907,2310.2,2309.1,1.08266745]
["bitfinex","ETHUSD",1770089116335,0.907,2310.2,2308.9,1.08273557]
["bitfinex","ETHUSD",1770089116639,0.907,2310.2,2308.5,1.08292125]
["bitfinex","ETHUSD",1770089116640,0.01311475,2309.8,2308.5,1.08292125]
["bitfinex","ETHUSD",1770089116838,0.907,2310.2,2308.3,12.07202648]
["bitfinex","ETHUSD",1770089116839,4.33968421,2311.4,2308.3,12.07202648]
["bitfinex","ETHUSD",1770089117143,4.33968421,2311.4,2307.9,0.01311475]
["bitfinex","ETHUSD",1770089117144,1.08243851,2309.6,2308.5,12.07202648]
["bitfinex","ETHUSD",1770089117294,1.08243851,2309.6,2308.5,13.1549575]
["bitfinex","ETHUSD",1770089117501,1.09555326,2309.6,2308.5,13.1549575]
["bitfinex","ETHUSD",1770089117798,1.09555326,2309.6,2308.5,1.08294576]
["bitfinex","ETHUSD",1770089118156,1.08229793,2310.0,2308.5,13.15497224]
["bitfinex","ETHUSD",1770089118355,0.92011475,2309.9,2308.6,1.74868659]
["bitfinex","ETHUSD",1770089118642,1.09541268,2310.0,2308.6,13.82071307]
["bitfinex","ETHUSD",1770089118643,1.08229793,2310.0,2308.6,13.82071307]
["bitfinex","ETHUSD",1770089118851,0.907,2309.9,2308.6,13.82071307]
["bitfinex","ETHUSD",1770089119001,1.08239165,2309.7,2308.7,1.08286048]
["bitfinex","ETHUSD",1770089119199,1.08239165,2309.7,2308.7,3.0063639]
["bitfinex","ETHUSD",1770089119496,1.98934024,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1770089121626,0.907,2309.8,2309.3,0.001]
["bitfinex","ETHUSD",1770089123224,0.907,2309.7,2309.3,0.001]
["bitfinex","ETHUSD",1770089123428,0.907,2309.6,2309.3,0.001]
["bitfinex","ETHUSD",1770089123636,1.08218023,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1770089123860,0.01311475,2310.5,2309.3,0.001]
["bitfinex","ETHUSD",1770089124060,0.907,2310.4,2309.3,0.001]
["bitfinex","ETHUSD",1770089124922,0.908,2310.3,2309.3,0.001]
["bitfinex","ETHUSD",1770089125162,1.08215738,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1770089125453,0.63187869,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770089125859,0.01311475,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1770089126563,0.64499344,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770089126931,0.01311475,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770089127142,1.08229793,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1770089127344,0.54246044,2309.8,2309.3,0.001]
["bitfinex","ETHUSD",1770089127729,0.908,2310.3,2309.3,12.361314]
["bitfinex","ETHUSD",1770089127965,0.01311475,2310.9,2309.3,12.361314]
["bitfinex","ETHUSD",1770089128258,0.908,2310.8,2309.3,14.99333213]
["bitfinex","ETHUSD",1770089128451,0.908,2310.8,2309.5,12.360314]
["bitfinex","ETHUSD",1770089129160,1.08192322,2310.7,2309.6,13.44275251]
["bitfinex","ETHUSD",1770089129357,1.08192322,2310.7,2309.7,1.88858238]
["bitfinex","ETHUSD",1770089129662,5.23553651,2310.8,2309.7,14.24889638]
["bitfinex","ETHUSD",1770089129663,0.908,2310.8,2309.7,14.24889638]
["bitfinex","ETHUSD",1770089130162,1.98988722,2310.8,2309.7,14.24889638]
["bitfinex","ETHUSD",1770089131429,1.98988722,2310.8,2309.8,13.44265879]
["bitfinex","ETHUSD",1770089131430,0.908,2310.8,2309.8,13.44265879]
["bitfinex","ETHUSD",1770089131829,1.08180765,2311.0,2309.8,13.44265879]
["bitfinex","ETHUSD",1770089132035,1.08180765,2311.0,2309.9,13.89356497]
["bitfinex","ETHUSD",1770089132231,0.24668505,2311.8,2309.9,13.89356497]
["bitfinex","ETHUSD",1770089132232,0.908,2310.9,2309.9,13.89356497]
["bitfinex","ETHUSD",1770089132431,0.908,2311.2,2309.9,13.89356497]
["bitfinex","ETHUSD",1770089132633,0.907,2311.5,2310.1,13.47363123]
["bitfinex","ETHUSD",1770089133266,0.907,2311.5,2310.3,13.47363123]
["bitfinex","ETHUSD",1770089133478,0.907,2311.5,2310.5,13.44233087]
["bitfinex","ETHUSD",1770089133784,0.0011,2312.0,2310.8,13.47363123]
["bitfinex","ETHUSD",1770089134131,0.0011,2312.0,2311.0,13.47363123]
["bitfinex","ETHUSD",1770089134443,0.0011,2312.0,2311.2,12.360314]
["bitfinex","ETHUSD",1770089134631,0.0011,2312.0,2311.3,1.34736312]
["bitfinex","ETHUSD",1770089135054,0.0011,2312.0,2311.0,1.11331723]
["bitfinex","ETHUSD",1770089135254,0.0011,2312.0,2310.9,1.11331723]
["bitfinex","ETHUSD",1770089135558,0.0011,2312.0,2311.0,13.44209677]
["bitfinex","ETHUSD",1770089135756,0.0011,2312.0,2310.9,1.08181322]
["bitfinex","ETHUSD",1770089135958,0.01311475,2312.0,2310.7,1.11331723]
["bitfinex","ETHUSD",1770089136147,0.01311475,2312.1,2310.9,1.08179884]
["bitfinex","ETHUSD",1770089136533,0.01311475,2312.2,2310.9,13.44211284]
["bitfinex","ETHUSD",1770089136734,0.907,2312.6,2311.1,13.47363123]
["bitfinex","ETHUSD",1770089136930,0.002459,2312.5,2311.1,1.11331723]
["bitfinex","ETHUSD",1770089137134,13.84094256,2312.6,2311.0,1.11331723]
["bitfinex","ETHUSD",1770089137335,1.38540573,2312.5,2311.1,1.6074131]
["bitfinex","ETHUSD",1770089137535,0.907,2312.6,2311.1,1.6074131]
["bitfinex","ETHUSD",1770089137766,0.01311475,2312.4,2311.2,1.08168916]
["bitfinex","ETHUSD",1770089137942,0.01311475,2312.4,2311.0,1.08175373]
["bitfinex","ETHUSD",1770089137943,0.01311475,2312.2,2311.0,1.08175373]
["bitfinex","ETHUSD",1770089138148,0.01311475,2312.2,2311.1,1.08173078]
["bitfinex","ETHUSD",1770089138745,0.01311475,2311.9,2310.9,1.08182435]
["bitfinex","ETHUSD",1770089138965,0.01311475,2312.0,2311.0,1.08174565]
["bitfinex","ETHUSD",1770089139164,0.01311475,2312.0,2310.9,1.08179994]
["bitfinex","ETHUSD",1770089139368,0.01311475,2312.0,2310.7,5.82689555]
["bitfinex","ETHUSD",1770089139369,0.01311475,2312.0,2310.8,1.08184363]
["bitfinex","ETHUSD",1770089139740,1.09445247,2312.0,2310.8,1.08184363]
["bitfinex","ETHUSD",1770089140067,0.907,2311.9,2310.8,0.69087376]
["bitfinex","ETHUSD",1770089140236,0.11551475,2312.1,2310.8,0.69087376]
["bitfinex","ETHUSD",1770089140441,0.92011475,2312.0,2310.8,0.69087376]
["bitfinex","ETHUSD",1770089140670,0.92011475,2312.0,2310.7,1.08188877]
["bitfinex","ETHUSD",1770089140872,0.01311475,2311.8,2310.7,1.08192188]
["bitfinex","ETHUSD",1770089141042,0.92011475,2312.0,2310.7,1.08192188]
["bitfinex","ETHUSD",1770089141239,0.01311475,2311.6,2310.5,1.11331723]
["bitfinex","ETHUSD",1770089141562,0.01311475,2311.8,2310.7,1.08190679]
["bitfinex","ETHUSD",1770089141762,1.08150198,2311.6,2310.4,4.32818961]
["bitfinex","ETHUSD",1770089142079,0.54206247,2311.5,2310.4,4.32818961]
["bitfinex","ETHUSD",1770089143043,0.54206247,2311.5,2310.4,16.68850361]
["bitfinex","ETHUSD",1770089143245,0.54206247,2311.5,2310.5,12.360314]
["bitfinex","ETHUSD",1770089143540,0.907,2311.6,2310.5,12.360314]
["bitfinex","ETHUSD",1770089143840,1.08154877,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1770089145357,1.08154877,2311.5,2310.4,13.44237771]
["bitfinex","ETHUSD",1770089145558,1.08154877,2311.5,2310.1,1.53181565]
["bitfinex","ETHUSD",1770089145559,14.02860608,2311.5,2310.1,1.15672422]
["bitfinex","ETHUSD",1770089145859,1.08164236,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770089146050,1.08164236,2311.3,2309.8,2.23903887]
["bitfinex","ETHUSD",1770089146051,0.01311475,2311.2,2309.8,2.23903887]
["bitfinex","ETHUSD",1770089146247,0.01311475,2311.2,2309.8,1.08231062]
["bitfinex","ETHUSD",1770089146449,14.01558492,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770089146657,2.02696313,2311.2,2310.4,0.001]
["bitfinex","ETHUSD",1770089146987,0.907,2311.1,2309.8,1.08231247]
["bitfinex","ETHUSD",1770089147145,0.907,2311.1,2310.0,1.08224757]
["bitfinex","ETHUSD",1770089147568,13.84094256,2311.1,2309.7,1.08236554]
["bitfinex","ETHUSD",1770089147881,1.08178277,2311.0,2309.7,4.32955287]
["bitfinex","ETHUSD",1770089148038,1.92498564,2310.9,2309.7,6.11431198]
["bitfinex","ETHUSD",1770089148348,1.98876338,2311.1,2309.8,12.360314]
["bitfinex","ETHUSD",1770089148550,1.08176338,2311.1,2309.8,13.53015297]
["bitfinex","ETHUSD",1770089148780,1.98876338,2311.1,2309.8,13.53015297]
["bitfinex","ETHUSD",1770089149276,0.907,2311.1,2310.0,12.360314]
["bitfinex","ETHUSD",1770089149444,1.98872399,2311.2,2310.0,12.360314]
["bitfinex","ETHUSD",1770089149647,2.62025808,2311.2,2310.1,13.7133293]
["bitfinex","ETHUSD",1770089150070,2.62025808,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1770089150256,2.62025808,2311.2,2310.2,13.58065091]
["bitfinex","ETHUSD",1770089150844,2.62025808,2311.2,2310.2,1.08215738]
["bitfinex","ETHUSD",1770089151346,2.62025808,2311.2,2310.1,1.08218315]
["bitfinex","ETHUSD",1770089151563,0.69599897,2311.1,2310.1,1.08218315]
["bitfinex","ETHUSD",1770089151765,1.53853409,2311.2,2310.1,12.96169695]
["bitfinex","ETHUSD",1770089151964,4.32605623,2311.6,2310.3,11.8795138]
["bitfinex","ETHUSD",1770089152275,1.08150198,2311.7,2310.4,12.96157751]
["bitfinex","ETHUSD",1770089152276,0.907,2311.5,2310.4,12.96157751]
["bitfinex","ETHUSD",1770089152439,0.907,2311.5,2310.6,11.89262855]
["bitfinex","ETHUSD",1770089152643,0.907,2311.5,2310.7,1.30624675]
["bitfinex","ETHUSD",1770089152864,0.907,2311.5,2310.5,1.15672422]
["bitfinex","ETHUSD",1770089153344,1.0814552,2311.8,2310.5,1.15672422]
["bitfinex","ETHUSD",1770089153546,1.0814552,2311.8,2310.5,13.03623802]
["bitfinex","ETHUSD",1770089153848,1.9884552,2311.8,2310.5,13.03623802]
["bitfinex","ETHUSD",1770089154158,1.9884552,2311.8,2310.7,11.8795138]
["bitfinex","ETHUSD",1770089154463,0.63140328,2311.7,2310.6,1.08197005]
["bitfinex","ETHUSD",1770089154866,0.1024,2312.3,2311.2,11.8795138]
["bitfinex","ETHUSD",1770089155174,0.1024,2312.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770089155175,14.0326429,2312.2,2310.9,1.15672422]
["bitfinex","ETHUSD",1770089155374,14.0326429,2312.2,2310.8,1.15672422]
["bitfinex","ETHUSD",1770089155561,12.95142156,2312.0,2310.6,2.23869427]
["bitfinex","ETHUSD",1770089155765,1.29514216,2311.9,2310.6,2.23869427]
["bitfinex","ETHUSD",1770089155964,1.09433609,2312.2,2310.5,1.08199892]
["bitfinex","ETHUSD",1770089155965,13.05382156,2311.8,2310.5,1.08199892]
["bitfinex","ETHUSD",1770089156272,1.0814552,2311.7,2310.4,1.08206371]
["bitfinex","ETHUSD",1770089156481,1.0814552,2311.7,2310.3,2.23880311]
["bitfinex","ETHUSD",1770089156690,1.0814552,2311.7,2310.3,1.08207889]
["bitfinex","ETHUSD",1770089156691,0.907,2311.6,2310.3,1.08207889]
["bitfinex","ETHUSD",1770089157176,0.907,2311.6,2310.3,2.23880311]
["bitfinex","ETHUSD",1770089157377,0.907,2311.6,2310.4,0.80859922]
["bitfinex","ETHUSD",1770089157757,0.907,2311.6,2310.3,2.23880311]
["bitfinex","ETHUSD",1770089158145,0.92011475,2311.6,2310.4,1.15672422]
["bitfinex","ETHUSD",1770089158355,1.08154877,2311.5,2310.4,2.23875963]
["bitfinex","ETHUSD",1770089158760,1.08154877,2311.5,2310.4,1.08203541]
["bitfinex","ETHUSD",1770089158947,0.907,2311.4,2310.4,1.08203541]
["bitfinex","ETHUSD",1770089159167,1.08154877,2311.5,2310.4,2.23875963]
["bitfinex","ETHUSD",1770089159478,1.44777439,2311.4,2310.4,2.23875963]
["bitfinex","ETHUSD",1770089159654,1.44777439,2311.4,2310.5,1.15672422]
["bitfinex","ETHUSD",1770089159855,1.44887439,2311.4,2310.5,1.15672422]
["bitfinex","ETHUSD",1770089160265,1.08164236,2311.3,2310.5,2.23870535]
["bitfinex","ETHUSD",1770089160463,0.54187439,2311.4,2310.5,2.23870535]
["bitfinex","ETHUSD",1770089160785,0.0011,2311.4,2310.6,0.65669214]
["bitfinex","ETHUSD",1770089160989,0.0011,2311.4,2310.5,2.2387352]
["bitfinex","ETHUSD",1770089161159,0.0011,2311.4,2310.7,1.15672422]
["bitfinex","ETHUSD",1770089161763,0.0011,2311.4,2310.7,13.03623802]
["bitfinex","ETHUSD",1770089162028,1.08269697,2311.4,2310.6,1.15672422]
["bitfinex","ETHUSD",1770089162186,1.08269697,2311.4,2310.5,2.23874032]
["bitfinex","ETHUSD",1770089162390,1.08168916,2311.2,2310.5,2.23874032]
["bitfinex","ETHUSD",1770089162574,4.32765143,2311.4,2310.6,1.15672422]
["bitfinex","ETHUSD",1770089162575,0.0011,2311.4,2310.6,1.15672422]
["bitfinex","ETHUSD",1770089162776,0.0011,2311.4,2310.7,1.15672422]
["bitfinex","ETHUSD",1770089163286,0.0011,2311.4,2310.6,1.15672422]
["bitfinex","ETHUSD",1770089163592,0.0011,2311.4,2310.7,1.15672422]
["bitfinex","ETHUSD",1770089163974,0.63266799,2311.4,2310.6,1.15672422]
["bitfinex","ETHUSD",1770089164167,1.0826973,2311.4,2310.5,2.23872351]
["bitfinex","ETHUSD",1770089164362,1.0826973,2311.4,2310.4,0.67450774]
["bitfinex","ETHUSD",1770089164363,12.96453631,2311.3,2310.4,0.67450774]
["bitfinex","ETHUSD",1770089164562,12.96453631,2311.3,2310.3,0.001]
["bitfinex","ETHUSD",1770089164563,12.95142156,2311.3,2310.3,0.001]
["bitfinex","ETHUSD",1770089164993,12.95142156,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1770089165466,13.05382156,2311.3,2310.0,0.001]
["bitfinex","ETHUSD",1770089165686,0.01311475,2311.0,2310.0,0.001]
["bitfinex","ETHUSD",1770089166198,0.1024,2311.0,2309.7,1.08236519]
["bitfinex","ETHUSD",1770089166379,1.0818764,2310.8,2309.5,0.001]
["bitfinex","ETHUSD",1770089166576,0.907,2310.7,2309.6,1.5187009]
["bitfinex","ETHUSD",1770089167084,0.907,2310.7,2309.5,0.001]
["bitfinex","ETHUSD",1770089167288,0.907,2310.7,2309.5,2.44632]
["bitfinex","ETHUSD",1770089167491,0.907,2310.6,2309.5,2.44632]
["bitfinex","ETHUSD",1770089167670,0.907,2310.6,2309.5,14.3258338]
["bitfinex","ETHUSD",1770089168906,1.08201687,2310.5,2309.6,1.08243851]
["bitfinex","ETHUSD",1770089169204,1.08201687,2310.5,2309.5,1.08344932]
["bitfinex","ETHUSD",1770089169375,0.907,2310.4,2309.5,3.3977188]
["bitfinex","ETHUSD",1770089169576,0.907,2310.4,2309.5,1.08344932]
["bitfinex","ETHUSD",1770089170802,14.04664685,2310.3,2309.5,0.001]
["bitfinex","ETHUSD",1770089171101,0.01311475,2310.2,2309.5,0.001]
["bitfinex","ETHUSD",1770089172082,0.907,2310.1,2309.5,0.001]
["bitfinex","ETHUSD",1770089172485,0.907,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770089172999,1.08225108,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770089173202,0.63182554,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1770089173403,0.63182554,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770089173880,0.01311475,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770089174083,2.41889429,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1770089174084,2.40577954,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1770089174395,0.907,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770089174701,0.39446051,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770089174901,0.907,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1770089175071,1.98947982,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1770089175689,1.08247982,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1770089176199,0.907,2309.5,2309.0,0.001]
["bitfinex","ETHUSD",1770089176397,2.40577954,2309.7,2309.0,0.001]
["bitfinex","ETHUSD",1770089176603,1.91318744,2310.4,2309.0,11.8805138]
["bitfinex","ETHUSD",1770089176903,1.91318744,2310.4,2309.2,11.8795138]
["bitfinex","ETHUSD",1770089176904,0.907,2310.3,2309.2,11.8795138]
["bitfinex","ETHUSD",1770089177282,0.907,2310.3,2309.3,12.96209293]
["bitfinex","ETHUSD",1770089178681,1.91318744,2310.4,2309.3,12.96209293]
["bitfinex","ETHUSD",1770089178682,2.82018744,2310.4,2309.3,12.97520768]
["bitfinex","ETHUSD",1770089180010,3.90226054,2310.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1770089181204,0.907,2310.3,2309.3,1.08257913]
["bitfinex","ETHUSD",1770089181388,1.08215738,2310.2,2309.4,1.82426436]
["bitfinex","ETHUSD",1770089182981,1.08215738,2310.2,2309.2,1.08259713]
["bitfinex","ETHUSD",1770089183485,0.907,2310.3,2309.2,13.91234509]
["bitfinex","ETHUSD",1770089183810,3.90225563,2310.4,2309.2,13.91234509]
["bitfinex","ETHUSD",1770089184114,2.82018744,2310.4,2309.2,13.91234509]
["bitfinex","ETHUSD",1770089184309,2.82018744,2310.4,2309.4,12.82974796]
["bitfinex","ETHUSD",1770089185597,2.82018744,2310.4,2309.5,13.91223334]
["bitfinex","ETHUSD",1770089185987,3.9022533,2310.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1770089186894,2.82018744,2310.4,2309.5,1.08248538]
["bitfinex","ETHUSD",1770089187197,0.0011,2310.2,2309.5,13.91223334]
["bitfinex","ETHUSD",1770089187390,0.0011,2310.2,2309.6,1.82431749]
["bitfinex","ETHUSD",1770089187590,0.0011,2310.2,2309.4,4.33094154]
["bitfinex","ETHUSD",1770089188788,0.0011,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770089189214,12.16436687,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770089189819,1.08220423,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089190125,0.907,2310.0,2309.4,0.001]
["bitfinex","ETHUSD",1770089191816,1.08229793,2309.9,2309.4,0.001]
["bitfinex","ETHUSD",1770089192189,1.98928461,2310.0,2309.4,0.001]
["bitfinex","ETHUSD",1770089192618,0.0011,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770089192926,0.907,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089194223,0.82812471,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089194596,0.82812471,2310.1,2309.4,1.82536436]
["bitfinex","ETHUSD",1770089195394,1.91033673,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089195921,1.91035694,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089197026,0.82812471,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089197220,1.91032938,2310.1,2309.4,0.001]
["bitfinex","ETHUSD",1770089197620,0.0011,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770089197789,1.99126037,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770089198194,0.9091,2310.2,2309.4,0.001]
["bitfinex","ETHUSD",1770089198405,1.99125973,2310.2,2309.4,0.69425966]
["bitfinex","ETHUSD",1770089198901,0.9091,2310.2,2309.4,0.69425966]
["bitfinex","ETHUSD",1770089199104,0.9091,2310.2,2309.4,13.52400762]
["bitfinex","ETHUSD",1770089199635,0.9091,2310.2,2309.4,0.69425966]
["bitfinex","ETHUSD",1770089200034,0.9091,2310.2,2309.5,1.08248538]
["bitfinex","ETHUSD",1770089200235,0.96232773,2310.7,2309.6,13.44041662]
["bitfinex","ETHUSD",1770089200422,0.908,2310.6,2309.6,14.95911752]
["bitfinex","ETHUSD",1770089200737,0.96232773,2310.7,2309.6,14.95911752]
["bitfinex","ETHUSD",1770089200738,0.96232773,2310.7,2309.8,14.36156361]
["bitfinex","ETHUSD",1770089201035,2.04426268,2310.7,2309.7,1.5187009]
["bitfinex","ETHUSD",1770089201209,0.96232773,2310.7,2309.6,14.96011752]
["bitfinex","ETHUSD",1770089201409,0.74628753,2310.7,2309.8,12.82974796]
["bitfinex","ETHUSD",1770089201710,0.0011,2310.2,2309.8,12.82974796]
["bitfinex","ETHUSD",1770089201914,0.0011,2310.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1770089203223,0.74628753,2310.7,2309.8,13.91209275]
["bitfinex","ETHUSD",1770089203445,0.907,2310.6,2309.8,13.91209275]
["bitfinex","ETHUSD",1770089203616,0.907,2310.6,2309.9,2.15976974]
["bitfinex","ETHUSD",1770089204109,1.98898852,2310.6,2309.9,2.15976974]
["bitfinex","ETHUSD",1770089204308,1.98898852,2310.6,2309.8,1.08232041]
["bitfinex","ETHUSD",1770089204550,1.98898852,2310.6,2309.6,0.001]
["bitfinex","ETHUSD",1770089204847,1.98898852,2310.6,2309.8,1.08231316]
["bitfinex","ETHUSD",1770089205344,0.74628753,2310.7,2309.9,13.91203915]
["bitfinex","ETHUSD",1770089205637,0.74628753,2310.7,2310.0,1.82413642]
["bitfinex","ETHUSD",1770089206346,0.74628753,2310.7,2310.1,1.08220423]
["bitfinex","ETHUSD",1770089207324,0.62341463,2310.7,2310.1,13.91195219]
["bitfinex","ETHUSD",1770089207730,0.62341463,2310.7,2310.1,15.43065309]
["bitfinex","ETHUSD",1770089207956,0.62341463,2310.7,2310.2,2.15836064]
["bitfinex","ETHUSD",1770089208155,0.62341463,2310.7,2310.3,1.08211054]
["bitfinex","ETHUSD",1770089208450,0.2179994,2310.7,2310.3,1.08211054]
["bitfinex","ETHUSD",1770089211322,0.907,2311.0,2310.3,1.08211054]
["bitfinex","ETHUSD",1770089211649,1.08274558,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1770089211650,0.58671139,2311.7,2310.8,12.58974047]
["bitfinex","ETHUSD",1770089211651,0.57359664,2311.7,2310.8,12.58974047]
["bitfinex","ETHUSD",1770089211826,0.57359664,2311.7,2310.8,14.09532662]
["bitfinex","ETHUSD",1770089212026,0.907,2312.2,2310.9,14.10844137]
["bitfinex","ETHUSD",1770089212356,0.907,2312.2,2311.1,12.57662572]
["bitfinex","ETHUSD",1770089212523,1.98811706,2312.5,2311.3,12.57662572]
["bitfinex","ETHUSD",1770089212724,3.88336619,2312.5,2311.4,1.36583149]
["bitfinex","ETHUSD",1770089214358,2.80224913,2312.5,2311.4,13.94245721]
["bitfinex","ETHUSD",1770089214536,0.907,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770089215050,13.72124597,2312.7,2311.5,1.08154877]
["bitfinex","ETHUSD",1770089215228,0.907,2312.8,2311.5,13.65817449]
["bitfinex","ETHUSD",1770089215633,0.0011,2312.3,2311.5,13.65817449]
["bitfinex","ETHUSD",1770089215821,0.0011,2312.3,2311.6,1.93502011]
["bitfinex","ETHUSD",1770089216021,0.0011,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1770089216550,0.0011,2312.3,2311.2,4.3267528]
["bitfinex","ETHUSD",1770089217162,12.64133216,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1770089217365,0.0011,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1770089217614,12.64133216,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1770089217794,1.26413322,2312.2,2311.2,1.62253896]
["bitfinex","ETHUSD",1770089218000,0.0011,2312.3,2311.2,14.19916468]
["bitfinex","ETHUSD",1770089219665,0.9081,2312.3,2311.2,14.19916468]
["bitfinex","ETHUSD",1770089219876,0.0011,2312.3,2311.2,14.19916468]
["bitfinex","ETHUSD",1770089220466,0.0011,2312.3,2311.2,1.62253896]
["bitfinex","ETHUSD",1770089220467,12.65444691,2312.3,2311.2,1.62253896]
["bitfinex","ETHUSD",1770089220688,1.08122134,2312.2,2311.2,1.62253896]
["bitfinex","ETHUSD",1770089220912,1.80605536,2312.1,2311.2,1.62253896]
["bitfinex","ETHUSD",1770089221580,0.01311475,2312.0,2310.5,0.001]
["bitfinex","ETHUSD",1770089221781,0.01311475,2312.0,2311.0,1.08176015]
["bitfinex","ETHUSD",1770089221782,12.64023216,2312.0,2311.0,1.08176015]
["bitfinex","ETHUSD",1770089221985,1.09433609,2312.2,2310.9,1.0818164]
["bitfinex","ETHUSD",1770089221986,13.54723216,2311.9,2310.9,1.0818164]
["bitfinex","ETHUSD",1770089222298,13.54723216,2311.9,2311.1,1.0816979]
["bitfinex","ETHUSD",1770089222497,0.907,2311.8,2311.2,1.08165952]
["bitfinex","ETHUSD",1770089222698,1.0814552,2311.7,2310.6,4.32785429]
["bitfinex","ETHUSD",1770089222903,1.0814552,2311.7,2310.7,1.79874501]
["bitfinex","ETHUSD",1770089223073,13.73480211,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1770089223275,13.54723216,2311.6,2310.5,1.08299995]
["bitfinex","ETHUSD",1770089223500,0.907,2311.9,2310.5,13.65962567]
["bitfinex","ETHUSD",1770089223807,13.54723216,2311.9,2310.5,13.65962567]
["bitfinex","ETHUSD",1770089224181,13.54723216,2311.9,2310.5,1.08299995]
["bitfinex","ETHUSD",1770089224379,13.99626685,2311.8,2310.6,0.54111169]
["bitfinex","ETHUSD",1770089224577,13.73480211,2311.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1770089224884,13.73480211,2311.7,2310.6,1.623046]
["bitfinex","ETHUSD",1770089225280,13.7214535,2312.2,2310.7,12.58974047]
["bitfinex","ETHUSD",1770089225483,13.7214535,2312.2,2310.8,3.53133842]
["bitfinex","ETHUSD",1770089225895,13.7214535,2312.2,2310.7,12.57662572]
["bitfinex","ETHUSD",1770089226403,12.64023216,2312.2,2310.7,12.57662572]
["bitfinex","ETHUSD",1770089226982,13.73461502,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1770089227292,0.01311475,2312.0,2310.8,1.0818764]
["bitfinex","ETHUSD",1770089227605,13.72150027,2312.1,2310.8,1.0818764]
["bitfinex","ETHUSD",1770089227786,1.80596875,2312.0,2310.9,0.5409382]
["bitfinex","ETHUSD",1770089228102,14.45931566,2312.0,2310.9,0.5409382]
["bitfinex","ETHUSD",1770089228303,12.65334691,2311.8,2310.9,0.5409382]
["bitfinex","ETHUSD",1770089228709,12.65334691,2311.8,2310.6,0.54111169]
["bitfinex","ETHUSD",1770089228710,0.01311475,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770089229009,1.08173596,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770089229306,0.01311475,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1770089229804,0.01311475,2310.7,2309.7,1.08238897]
["bitfinex","ETHUSD",1770089230004,13.73508287,2311.1,2309.7,1.0823517]
["bitfinex","ETHUSD",1770089230206,12.65334691,2310.8,2309.7,1.0823517]
["bitfinex","ETHUSD",1770089230503,0.01311475,2310.9,2309.6,4.3306408]
["bitfinex","ETHUSD",1770089230504,0.01311475,2310.9,2309.9,1.08227211]
["bitfinex","ETHUSD",1770089230672,12.65334691,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770089230873,12.64023216,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770089231174,0.907,2310.6,2309.6,12.57762572]
["bitfinex","ETHUSD",1770089231386,0.907,2310.6,2309.7,1.25776257]
["bitfinex","ETHUSD",1770089231586,2.9800276,2311.0,2309.7,1.25776257]
["bitfinex","ETHUSD",1770089231771,2.9800276,2311.0,2309.7,13.83438829]
["bitfinex","ETHUSD",1770089231772,0.907,2310.9,2309.7,13.83438829]
["bitfinex","ETHUSD",1770089231972,0.907,2310.8,2309.7,13.83438829]
["bitfinex","ETHUSD",1770089232877,1.0817689,2311.1,2309.8,13.65897051]
["bitfinex","ETHUSD",1770089232878,0.907,2311.1,2309.8,13.65897051]
["bitfinex","ETHUSD",1770089233077,0.907,2311.1,2309.9,14.65310703]
["bitfinex","ETHUSD",1770089233497,0.907,2311.2,2309.9,14.65310703]
["bitfinex","ETHUSD",1770089235194,1.98869477,2311.2,2310.0,1.08225108]
["bitfinex","ETHUSD",1770089235817,0.01311475,2310.9,2310.0,1.08225108]
["bitfinex","ETHUSD",1770089236028,12.65334691,2311.0,2310.0,1.08225108]
["bitfinex","ETHUSD",1770089236198,1.26664617,2310.9,2310.0,1.08225108]
["bitfinex","ETHUSD",1770089236405,0.907,2310.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1770089237907,1.08192322,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770089239828,1.26664617,2310.9,2309.6,12.57762572]
["bitfinex","ETHUSD",1770089240035,0.907,2310.7,2309.7,13.65901737]
["bitfinex","ETHUSD",1770089240206,1.08176635,2311.1,2309.7,13.65901737]
["bitfinex","ETHUSD",1770089240530,0.907,2311.0,2309.7,13.65901737]
["bitfinex","ETHUSD",1770089241626,12.64023216,2311.4,2309.7,13.65901737]
["bitfinex","ETHUSD",1770089241830,0.907,2310.9,2309.7,13.65901737]
["bitfinex","ETHUSD",1770089242026,12.64023216,2311.4,2310.0,14.07244211]
["bitfinex","ETHUSD",1770089242329,0.0011,2311.5,2310.0,14.07244211]
["bitfinex","ETHUSD",1770089242520,0.907,2311.4,2310.0,14.07244211]
["bitfinex","ETHUSD",1770089243340,0.0011,2311.5,2310.0,14.07244211]
["bitfinex","ETHUSD",1770089243636,0.0011,2311.5,2310.0,15.59114301]
["bitfinex","ETHUSD",1770089243846,0.9081,2311.5,2310.2,12.99019103]
["bitfinex","ETHUSD",1770089244211,0.9081,2311.5,2310.3,14.07230157]
["bitfinex","ETHUSD",1770089244212,0.0011,2311.5,2310.3,14.07230157]
["bitfinex","ETHUSD",1770089246048,12.26476038,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1770089246231,13.34644954,2311.2,2310.2,4.32844219]
["bitfinex","ETHUSD",1770089246428,13.34644954,2311.2,2310.2,5.30240211]
["bitfinex","ETHUSD",1770089246429,14.57423705,2311.2,2310.2,5.30240211]
["bitfinex","ETHUSD",1770089247205,13.49254789,2311.2,2310.2,5.30240211]
["bitfinex","ETHUSD",1770089247406,0.0011,2311.5,2310.3,12.99019103]
["bitfinex","ETHUSD",1770089247606,0.9081,2311.5,2310.3,12.99019103]
["bitfinex","ETHUSD",1770089247826,0.9081,2311.5,2310.3,14.50889193]
["bitfinex","ETHUSD",1770089248216,0.9081,2311.5,2310.4,14.07225474]
["bitfinex","ETHUSD",1770089248632,0.9081,2311.5,2310.4,15.59095564]
["bitfinex","ETHUSD",1770089248829,0.9081,2311.5,2310.5,1.99192105]
["bitfinex","ETHUSD",1770089248830,14.25440969,2311.5,2310.5,1.99192105]
["bitfinex","ETHUSD",1770089249013,14.25440969,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1770089249330,13.17286038,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1770089249533,14.25441081,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1770089249933,13.17286038,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1770089250110,13.17286038,2311.5,2310.4,2.60076461]
["bitfinex","ETHUSD",1770089250438,1.9896543,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770089252166,14.25441468,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770089252313,14.26752943,2311.5,2310.5,1.0819975]
["bitfinex","ETHUSD",1770089253618,0.92121475,2311.5,2310.5,14.07218853]
["bitfinex","ETHUSD",1770089253805,0.0011,2311.5,2310.6,1.84004216]
["bitfinex","ETHUSD",1770089254010,1.08265726,2311.5,2310.6,1.84004216]
["bitfinex","ETHUSD",1770089254207,0.0011,2311.5,2310.5,1.0819975]
["bitfinex","ETHUSD",1770089255241,0.0011,2311.3,2310.5,1.0819975]
["bitfinex","ETHUSD",1770089256424,0.0011,2311.5,2310.7,14.50889193]
["bitfinex","ETHUSD",1770089256822,0.0011,2311.5,2310.9,14.50889193]
["bitfinex","ETHUSD",1770089257438,0.0011,2311.5,2310.9,12.99019103]
["bitfinex","ETHUSD",1770089257609,0.0011,2311.5,2311.0,1.45088919]
["bitfinex","ETHUSD",1770089258325,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770089259133,0.0011,2311.5,2310.8,2.60055577]
["bitfinex","ETHUSD",1770089259337,0.0011,2311.5,2310.8,1.08185487]
["bitfinex","ETHUSD",1770089260530,0.0011,2311.5,2310.7,4.32764161]
["bitfinex","ETHUSD",1770089261438,0.0011,2311.5,2310.7,17.31783264]
["bitfinex","ETHUSD",1770089261636,0.0011,2311.5,2310.8,14.98203671]
["bitfinex","ETHUSD",1770089262545,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770089263436,0.0011,2311.5,2310.9,14.07202062]
["bitfinex","ETHUSD",1770089264221,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770089268049,0.0011,2311.3,2310.9,1.08182959]
["bitfinex","ETHUSD",1770089268246,0.0011,2311.3,2311.1,1.08173596]
["bitfinex","ETHUSD",1770089270367,0.0011,2311.3,2310.9,1.08182959]
["bitfinex","ETHUSD",1770089272328,0.0011,2311.3,2310.7,1.08292322]
["bitfinex","ETHUSD",1770089274939,0.31625204,2313.3,2311.9,12.07449204]
["bitfinex","ETHUSD",1770089275150,0.26704166,2314.8,2313.2,0.23783356]
["bitfinex","ETHUSD",1770089275151,1.04704506,2313.9,2313.2,0.23783356]
["bitfinex","ETHUSD",1770089275350,16.15807038,2314.4,2313.3,0.93008621]
["bitfinex","ETHUSD",1770089275646,0.01311475,2314.3,2313.2,0.22471881]
["bitfinex","ETHUSD",1770089275845,0.01311475,2314.2,2313.3,0.93007895]
["bitfinex","ETHUSD",1770089276066,0.01311475,2314.2,2313.4,0.9300755]
["bitfinex","ETHUSD",1770089276244,0.01311475,2314.2,2313.2,0.22471881]
["bitfinex","ETHUSD",1770089276558,1.08042698,2313.9,2313.2,0.22471881]
["bitfinex","ETHUSD",1770089276758,12.39192136,2313.8,2312.8,1.16609728]
["bitfinex","ETHUSD",1770089276964,0.907,2313.7,2312.9,1.08089371]
["bitfinex","ETHUSD",1770089277135,0.907,2313.7,2312.8,1.08090695]
["bitfinex","ETHUSD",1770089277767,0.92011475,2313.7,2312.7,1.080947]
["bitfinex","ETHUSD",1770089279349,0.01311475,2313.2,2312.3,1.16609728]
["bitfinex","ETHUSD",1770089279557,0.01311475,2313.4,2312.4,1.08112669]
["bitfinex","ETHUSD",1770089279866,0.01311475,2313.3,2312.4,1.08112669]
["bitfinex","ETHUSD",1770089280369,0.01311475,2313.4,2312.4,1.08112669]
["bitfinex","ETHUSD",1770089280667,0.907,2313.4,2312.4,13.15561873]
["bitfinex","ETHUSD",1770089280856,1.23887707,2313.4,2312.5,1.86463885]
["bitfinex","ETHUSD",1770089281250,2.3195544,2313.4,2312.5,2.94568984]
["bitfinex","ETHUSD",1770089281944,14.15683983,2313.4,2312.3,4.32464354]
["bitfinex","ETHUSD",1770089282144,14.15683983,2313.4,2312.5,1.08108045]
["bitfinex","ETHUSD",1770089282671,2.3195544,2313.4,2312.5,1.08108045]
["bitfinex","ETHUSD",1770089283459,2.3195544,2313.4,2312.3,1.08117458]
["bitfinex","ETHUSD",1770089284268,2.31954745,2313.4,2312.3,13.15566662]
["bitfinex","ETHUSD",1770089284467,2.31954745,2313.4,2312.4,1.86464623]
["bitfinex","ETHUSD",1770089285682,2.31954745,2313.4,2312.5,1.08108108]
["bitfinex","ETHUSD",1770089285878,0.0011,2313.5,2312.6,12.07449204]
["bitfinex","ETHUSD",1770089286481,0.0011,2313.5,2312.5,1.08108108]
["bitfinex","ETHUSD",1770089286482,1.08171645,2313.5,2312.5,1.08108108]
["bitfinex","ETHUSD",1770089286977,1.08171645,2313.5,2312.5,13.15557312]
["bitfinex","ETHUSD",1770089287158,0.0011,2313.5,2312.5,13.15557312]
["bitfinex","ETHUSD",1770089287356,0.0011,2313.5,2312.7,13.24058932]
["bitfinex","ETHUSD",1770089287581,0.0011,2313.5,2312.8,13.15543289]
["bitfinex","ETHUSD",1770089288678,0.0011,2313.5,2313.0,12.07449204]
["bitfinex","ETHUSD",1770089288992,0.0011,2313.5,2312.8,1.08094085]
["bitfinex","ETHUSD",1770089289177,0.0011,2313.5,2312.9,0.92558832]
["bitfinex","ETHUSD",1770089289380,0.01311475,2316.4,2314.5,12.07449204]
["bitfinex","ETHUSD",1770089289700,0.01311475,2317.0,2315.5,0.01311475]
["bitfinex","ETHUSD",1770089289702,0.31436356,2317.0,2315.5,0.01311475]
["bitfinex","ETHUSD",1770089289853,0.31436356,2317.0,2315.6,0.92558832]
["bitfinex","ETHUSD",1770089289854,11.94840643,2316.9,2315.6,0.92558832]
["bitfinex","ETHUSD",1770089290050,13.02744059,2316.9,2315.7,0.92558832]
["bitfinex","ETHUSD",1770089290269,13.02744059,2316.9,2315.3,13.45479398]
["bitfinex","ETHUSD",1770089290453,13.02744059,2316.9,2315.4,0.92103995]
["bitfinex","ETHUSD",1770089290454,13.04055534,2316.9,2315.4,0.92103995]
["bitfinex","ETHUSD",1770089290764,13.61879967,2316.8,2315.5,0.92103995]
["bitfinex","ETHUSD",1770089290962,13.61879967,2316.8,2315.3,0.22486192]
["bitfinex","ETHUSD",1770089290963,0.01311475,2316.2,2315.3,0.22486192]
["bitfinex","ETHUSD",1770089291293,0.906,2316.1,2315.3,0.22486192]
["bitfinex","ETHUSD",1770089291460,1.98541376,2316.1,2315.3,0.22486192]
["bitfinex","ETHUSD",1770089291880,0.906,2316.1,2315.3,0.22486192]
["bitfinex","ETHUSD",1770089292062,0.906,2316.1,2315.3,1.30463268]
["bitfinex","ETHUSD",1770089292382,0.906,2316.1,2315.3,1.8670211]
["bitfinex","ETHUSD",1770089292593,1.98541385,2316.1,2315.3,0.22486192]
["bitfinex","ETHUSD",1770089292754,0.906,2316.1,2315.3,1.30463479]
["bitfinex","ETHUSD",1770089292953,0.906,2316.1,2315.3,1.30463171]
["bitfinex","ETHUSD",1770089293178,0.01311475,2316.5,2315.3,1.30463171]
["bitfinex","ETHUSD",1770089293380,0.111121,2316.9,2315.6,12.07449204]
["bitfinex","ETHUSD",1770089293550,0.111121,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089294390,1.19015306,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089295283,1.017121,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089295581,2.0961499,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089295754,0.79965387,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089295958,1.87868955,2316.9,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089296166,0.21930531,2316.8,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089296365,0.0028362,2316.8,2315.8,1.07954054]
["bitfinex","ETHUSD",1770089296600,0.0028362,2316.8,2315.7,1.07955794]
["bitfinex","ETHUSD",1770089296804,0.0028362,2316.8,2315.7,1.07957879]
["bitfinex","ETHUSD",1770089298102,0.0028362,2316.8,2315.4,1.09284179]
["bitfinex","ETHUSD",1770089298271,0.0028362,2316.8,2315.5,1.74863237]
["bitfinex","ETHUSD",1770089298593,11.84012163,2316.8,2315.4,1.07972704]
["bitfinex","ETHUSD",1770089298982,11.85323638,2316.8,2315.3,1.07976632]
["bitfinex","ETHUSD",1770089299198,11.85040018,2316.6,2315.3,1.07976632]
["bitfinex","ETHUSD",1770089299805,11.83728543,2316.6,2315.3,1.07976632]
["bitfinex","ETHUSD",1770089300102,1.07921433,2316.5,2315.0,4.31962722]
["bitfinex","ETHUSD",1770089300307,1.72333571,2316.4,2315.1,1.74871476]
["bitfinex","ETHUSD",1770089300807,1.72333571,2316.4,2315.2,12.9242079]
["bitfinex","ETHUSD",1770089301114,1.09230873,2316.6,2315.4,12.9242079]
["bitfinex","ETHUSD",1770089301115,1.07917334,2316.6,2315.4,12.9242079]
["bitfinex","ETHUSD",1770089301276,1.07915188,2316.7,2315.4,12.9242079]
["bitfinex","ETHUSD",1770089301994,1.07915188,2316.7,2315.1,1.74871476]
["bitfinex","ETHUSD",1770089302177,12.80319416,2316.7,2315.2,1.09293506]
["bitfinex","ETHUSD",1770089302365,1.71223786,2316.6,2315.3,2.00982537]
["bitfinex","ETHUSD",1770089302773,1.71223786,2316.6,2315.3,14.94714802]
["bitfinex","ETHUSD",1770089302973,1.07915188,2316.7,2315.3,14.93403327]
["bitfinex","ETHUSD",1770089303671,0.0028362,2316.8,2315.3,14.93403327]
["bitfinex","ETHUSD",1770089304002,1.08192018,2316.8,2315.4,12.93732265]
["bitfinex","ETHUSD",1770089304168,1.08192018,2316.8,2315.7,12.93732265]
["bitfinex","ETHUSD",1770089304169,0.0028362,2316.8,2315.7,12.93732265]
["bitfinex","ETHUSD",1770089304373,0.79965387,2316.9,2315.7,12.93732265]
["bitfinex","ETHUSD",1770089304574,0.79965387,2316.9,2315.8,12.93732265]
["bitfinex","ETHUSD",1770089304914,0.02975805,2317.1,2316.0,12.93732265]
["bitfinex","ETHUSD",1770089305077,1.10870389,2317.1,2316.0,12.93732265]
["bitfinex","ETHUSD",1770089305272,1.10870389,2317.1,2315.8,0.01311475]
["bitfinex","ETHUSD",1770089305472,0.54242696,2317.0,2315.8,0.01311475]
["bitfinex","ETHUSD",1770089306394,0.02975805,2317.1,2316.1,12.9242079]
["bitfinex","ETHUSD",1770089308171,0.02975805,2317.1,2316.0,1.09256207]
["bitfinex","ETHUSD",1770089308372,1.10869562,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1770089309600,12.8327379,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1770089310379,12.8327379,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1770089310579,1.71484087,2317.0,2315.8,1.83222738]
["bitfinex","ETHUSD",1770089312020,1.10869518,2317.1,2315.8,14.76955003]
["bitfinex","ETHUSD",1770089312521,1.07898144,2317.0,2315.9,14.00370183]
["bitfinex","ETHUSD",1770089312724,4.34551435,2317.1,2315.9,1.07949393]
["bitfinex","ETHUSD",1770089312725,1.10872919,2317.1,2315.9,1.07949393]
["bitfinex","ETHUSD",1770089313814,12.83277147,2317.1,2315.9,1.07949393]
["bitfinex","ETHUSD",1770089314401,12.83277147,2317.1,2315.6,4.31853276]
["bitfinex","ETHUSD",1770089314627,1.7148511,2317.0,2315.7,1.57441504]
["bitfinex","ETHUSD",1770089314822,1.7148511,2317.0,2315.7,0.6553039]
["bitfinex","ETHUSD",1770089315030,1.7148511,2317.0,2315.6,4.31853276]
["bitfinex","ETHUSD",1770089315031,11.72404228,2316.9,2315.6,4.31853276]
["bitfinex","ETHUSD",1770089315238,12.62904228,2316.8,2315.7,0.92070513]
["bitfinex","ETHUSD",1770089315535,12.62904228,2316.8,2315.6,4.31853276]
["bitfinex","ETHUSD",1770089316016,12.62904228,2316.8,2315.7,0.9206986]
["bitfinex","ETHUSD",1770089316222,12.62904228,2316.8,2315.8,0.92226661]
["bitfinex","ETHUSD",1770089316223,1.26290423,2316.7,2315.8,0.92226661]
["bitfinex","ETHUSD",1770089316521,1.26290423,2316.7,2315.6,1.07963378]
["bitfinex","ETHUSD",1770089316522,1.07916774,2316.6,2315.6,1.07963378]
["bitfinex","ETHUSD",1770089316722,12.80321002,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1770089317125,12.81632477,2316.6,2315.6,0.92455706]
["bitfinex","ETHUSD",1770089317308,11.72404228,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1770089318331,11.72404228,2316.4,2315.6,0.92681921]
["bitfinex","ETHUSD",1770089318630,1.07930751,2316.3,2315.7,0.92681921]
["bitfinex","ETHUSD",1770089318828,1.07930751,2316.3,2315.5,12.9252079]
["bitfinex","ETHUSD",1770089319025,5.59268996,2316.7,2315.9,1.1407577]
["bitfinex","ETHUSD",1770089319026,1.07915829,2316.7,2315.9,1.1407577]
["bitfinex","ETHUSD",1770089319332,1.73155024,2316.7,2316.2,1.1407577]
["bitfinex","ETHUSD",1770089319710,1.73155024,2316.7,2316.0,1.54097712]
["bitfinex","ETHUSD",1770089320229,1.73155024,2316.7,2315.9,1.54097712]
["bitfinex","ETHUSD",1770089320428,1.73155024,2316.7,2315.5,4.3196095]
["bitfinex","ETHUSD",1770089320429,1.73155024,2316.7,2315.5,1.54197712]
["bitfinex","ETHUSD",1770089320631,0.60479719,2316.6,2315.6,1.07959677]
["bitfinex","ETHUSD",1770089321219,0.60479719,2316.6,2315.6,2.62060515]
["bitfinex","ETHUSD",1770089321419,0.60479719,2316.6,2315.6,1.07962803]
["bitfinex","ETHUSD",1770089322304,0.60479719,2316.6,2315.6,2.62060515]
["bitfinex","ETHUSD",1770089322599,1.68400101,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770089322804,0.665306,2316.5,2315.9,0.001]
["bitfinex","ETHUSD",1770089323223,1.07920382,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770089323837,12.8032461,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770089326134,1.07915415,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770089326706,4.31743676,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770089326942,0.52224368,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770089327435,12.24628596,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770089327938,11.72404228,2316.5,2315.5,1.54197712]
["bitfinex","ETHUSD",1770089328116,11.72404228,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1770089328622,0.52224368,2316.7,2315.6,1.07959367]
["bitfinex","ETHUSD",1770089328827,1.07921433,2316.5,2315.6,1.07963378]
["bitfinex","ETHUSD",1770089329209,0.0011,2316.8,2316.1,1.54097712]
["bitfinex","ETHUSD",1770089329411,0.68585805,2317.5,2316.3,12.9242079]
["bitfinex","ETHUSD",1770089329607,1.76464958,2317.5,2316.5,1.54097712]
["bitfinex","ETHUSD",1770089329838,1.07863,2317.8,2316.6,14.46518502]
["bitfinex","ETHUSD",1770089330048,4.31821526,2318.4,2317.1,1.54097712]
["bitfinex","ETHUSD",1770089330049,1.07837639,2318.3,2317.1,1.54097712]
["bitfinex","ETHUSD",1770089330219,1.98810138,2318.4,2317.1,13.80830858]
["bitfinex","ETHUSD",1770089330415,1.98810138,2318.4,2317.2,0.01311475]
["bitfinex","ETHUSD",1770089331034,0.003,2318.1,2317.3,1.07884175]
["bitfinex","ETHUSD",1770089331342,0.003,2318.1,2317.3,3.43197643]
["bitfinex","ETHUSD",1770089332116,0.003,2318.1,2317.6,0.01311475]
["bitfinex","ETHUSD",1770089332354,0.88965997,2318.4,2317.6,0.01311475]
["bitfinex","ETHUSD",1770089333047,0.88965997,2318.4,2317.6,1.07867325]
["bitfinex","ETHUSD",1770089333244,0.88965997,2318.4,2317.5,1.07873671]
["bitfinex","ETHUSD",1770089333245,1.96799392,2318.4,2317.5,1.07873671]
["bitfinex","ETHUSD",1770089333447,0.62811857,2318.3,2317.5,1.07874356]
["bitfinex","ETHUSD",1770089333645,0.62811857,2318.3,2317.1,4.3156233]
["bitfinex","ETHUSD",1770089333837,0.62811857,2318.3,2317.3,1.07883272]
["bitfinex","ETHUSD",1770089334048,0.62811857,2318.3,2317.3,1.07883677]
["bitfinex","ETHUSD",1770089334841,0.62811857,2318.3,2316.9,12.25421671]
["bitfinex","ETHUSD",1770089335050,2.58623927,2318.2,2317.0,2.4598123]
["bitfinex","ETHUSD",1770089336517,2.58623927,2318.2,2316.9,1.07902393]
["bitfinex","ETHUSD",1770089336719,15.06939035,2318.2,2316.9,1.07902393]
["bitfinex","ETHUSD",1770089337117,15.06939035,2318.2,2316.8,1.08005033]
["bitfinex","ETHUSD",1770089337353,15.06939035,2318.2,2316.9,0.01311475]
["bitfinex","ETHUSD",1770089337354,2.58733927,2318.2,2316.9,0.01311475]
["bitfinex","ETHUSD",1770089338225,2.58733927,2318.2,2316.8,13.33426704]
["bitfinex","ETHUSD",1770089338553,1.9383082,2318.1,2316.8,15.53228251]
["bitfinex","ETHUSD",1770089339149,1.07851596,2318.0,2316.8,15.53228251]
["bitfinex","ETHUSD",1770089339351,13.56056704,2318.0,2316.8,1.08007314]
["bitfinex","ETHUSD",1770089339662,1.07851596,2318.0,2316.8,1.08007314]
["bitfinex","ETHUSD",1770089340733,1.07851596,2318.0,2316.8,0.001]
["bitfinex","ETHUSD",1770089340734,13.56056704,2318.0,2316.8,0.001]
["bitfinex","ETHUSD",1770089340943,13.56056704,2318.0,2316.8,1.08006496]
["bitfinex","ETHUSD",1770089341144,1.98129391,2317.9,2316.8,1.08006496]
["bitfinex","ETHUSD",1770089341339,1.07860902,2317.8,2316.8,0.001]
["bitfinex","ETHUSD",1770089341546,0.905,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1770089343861,1.98367983,2317.7,2316.6,13.3431392]
["bitfinex","ETHUSD",1770089344855,0.905,2317.7,2316.6,13.3431392]
["bitfinex","ETHUSD",1770089345058,1.9836622,2317.7,2316.7,1.93506681]
["bitfinex","ETHUSD",1770089346066,1.9836622,2317.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1770089346850,0.905,2317.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1770089347030,1.98366204,2317.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1770089347640,1.98365613,2317.7,2316.8,1.07907458]
["bitfinex","ETHUSD",1770089347839,2.61345454,2317.7,2316.8,3.46920407]
["bitfinex","ETHUSD",1770089348525,1.53479841,2317.7,2316.8,3.46920407]
["bitfinex","ETHUSD",1770089348744,0.905,2317.7,2316.8,3.46920407]
["bitfinex","ETHUSD",1770089349228,0.905,2317.7,2316.8,13.33329129]
["bitfinex","ETHUSD",1770089349431,0.905,2317.7,2317.0,12.26733146]
["bitfinex","ETHUSD",1770089349734,2.5873711,2318.2,2317.0,12.26733146]
["bitfinex","ETHUSD",1770089349735,0.0011,2318.2,2317.2,12.26733146]
["bitfinex","ETHUSD",1770089349935,0.0011,2318.2,2317.4,0.01311475]
["bitfinex","ETHUSD",1770089350129,1.88438869,2318.5,2317.4,14.03610843]
["bitfinex","ETHUSD",1770089350559,1.66738869,2318.5,2317.4,14.03610843]
["bitfinex","ETHUSD",1770089350855,1.66738651,2318.5,2317.4,14.03610843]
["bitfinex","ETHUSD",1770089351038,14.14943759,2318.5,2317.4,1.76877697]
["bitfinex","ETHUSD",1770089351353,14.14943759,2318.5,2317.3,1.07884175]
["bitfinex","ETHUSD",1770089351953,14.14943759,2318.5,2316.9,13.33324472]
["bitfinex","ETHUSD",1770089352527,14.14943759,2318.5,2316.9,13.34635947]
["bitfinex","ETHUSD",1770089354538,14.14943759,2318.5,2317.1,12.25421671]
["bitfinex","ETHUSD",1770089355059,1.66738651,2318.5,2317.3,12.25421671]
["bitfinex","ETHUSD",1770089355241,2.69685088,2318.5,2317.4,1.22673315]
["bitfinex","ETHUSD",1770089355442,2.69685218,2318.5,2317.4,1.22673315]
["bitfinex","ETHUSD",1770089356158,2.69685218,2318.5,2317.5,1.07874865]
["bitfinex","ETHUSD",1770089357241,16.79628457,2318.7,2317.6,12.25421671]
["bitfinex","ETHUSD",1770089357242,1.07929083,2318.7,2317.6,12.25421671]
["bitfinex","ETHUSD",1770089358254,0.0011,2318.7,2317.7,1.07865556]
["bitfinex","ETHUSD",1770089359236,0.0011,2318.7,2317.7,13.34598702]
["bitfinex","ETHUSD",1770089359564,0.0011,2318.7,2317.7,2.61963268]
["bitfinex","ETHUSD",1770089360152,0.0011,2318.7,2317.7,1.07865556]
["bitfinex","ETHUSD",1770089360352,0.0011,2318.7,2317.7,1.77208105]
["bitfinex","ETHUSD",1770089360556,0.0011,2318.7,2317.7,14.06035089]
["bitfinex","ETHUSD",1770089360863,12.33729047,2318.7,2317.7,0.69342549]
["bitfinex","ETHUSD",1770089362243,1.07823686,2318.6,2317.8,1.07860902]
["bitfinex","ETHUSD",1770089362638,1.07823686,2318.6,2317.7,1.77205218]
["bitfinex","ETHUSD",1770089362844,3.28237909,2318.6,2317.7,1.77205218]
["bitfinex","ETHUSD",1770089363169,0.0011,2318.5,2317.7,1.77205218]
["bitfinex","ETHUSD",1770089363371,0.904,2318.4,2317.6,1.07869311]
["bitfinex","ETHUSD",1770089363981,13.24019047,2318.4,2317.4,2.30549756]
["bitfinex","ETHUSD",1770089364158,13.24019047,2318.4,2317.3,4.31533917]
["bitfinex","ETHUSD",1770089364342,13.24019047,2318.4,2317.2,1.07888831]
["bitfinex","ETHUSD",1770089364343,13.41456686,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1770089365077,13.41456686,2318.3,2316.9,1.54097712]
["bitfinex","ETHUSD",1770089365383,13.41456686,2318.3,2317.0,1.07894507]
["bitfinex","ETHUSD",1770089365544,14.57242364,2318.3,2316.9,1.07899578]
["bitfinex","ETHUSD",1770089365744,12.33619047,2318.1,2317.0,0.53962672]
["bitfinex","ETHUSD",1770089365948,12.33619047,2318.1,2317.0,1.6186042]
["bitfinex","ETHUSD",1770089366164,12.33619047,2318.1,2317.0,0.53962672]
["bitfinex","ETHUSD",1770089366345,12.33619047,2318.1,2316.9,1.07902439]
["bitfinex","ETHUSD",1770089366554,12.33619047,2318.1,2316.8,0.001]
["bitfinex","ETHUSD",1770089366555,13.41470643,2318.0,2316.8,1.08007458]
["bitfinex","ETHUSD",1770089367664,12.33619047,2317.8,2316.8,0.001]
["bitfinex","ETHUSD",1770089367853,13.24019047,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1770089368168,1.32401905,2317.6,2316.8,0.001]
["bitfinex","ETHUSD",1770089368663,1.07874865,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770089371743,13.41493912,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1770089372871,14.5727959,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1770089376266,13.41493912,2317.5,2316.7,0.001]
["bitfinex","ETHUSD",1770089376483,2.02118095,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770089377086,12.33619047,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770089377277,1.07884175,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770089379859,13.41503222,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770089380481,1.07884175,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770089380679,0.905,2317.2,2316.7,0.001]
["bitfinex","ETHUSD",1770089381551,1.98392552,2317.2,2316.7,0.001]
["bitfinex","ETHUSD",1770089383478,3.04542637,2317.2,2316.7,0.001]
["bitfinex","ETHUSD",1770089386299,15.38161684,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1770089388500,0.38454632,2317.1,2316.5,0.001]
["bitfinex","ETHUSD",1770089389668,15.38161684,2317.2,2316.7,0.001]
["bitfinex","ETHUSD",1770089389863,15.38161684,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1770089390065,1.07898144,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1770089394897,3.04868481,2317.1,2316.5,12.48121024]
["bitfinex","ETHUSD",1770089395097,1.07897015,2317.1,2316.5,12.48121024]
["bitfinex","ETHUSD",1770089395723,0.0011,2317.3,2316.5,12.48121024]
["bitfinex","ETHUSD",1770089395873,0.0011,2317.5,2316.5,12.48121024]
["bitfinex","ETHUSD",1770089396210,0.0011,2317.5,2316.7,12.48021024]
["bitfinex","ETHUSD",1770089396376,0.905,2317.6,2316.9,12.48021024]
["bitfinex","ETHUSD",1770089397580,1.98370511,2317.6,2316.9,12.48021024]
["bitfinex","ETHUSD",1770089398499,1.98370511,2317.6,2316.9,13.5592348]
["bitfinex","ETHUSD",1770089399010,14.5910793,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1770089399208,15.74893608,2317.6,2316.5,1.08019298]
["bitfinex","ETHUSD",1770089399511,15.73582133,2317.6,2316.6,1.07913847]
["bitfinex","ETHUSD",1770089399810,2.00767011,2317.5,2316.5,14.26895274]
["bitfinex","ETHUSD",1770089400316,3.16552689,2317.5,2316.5,12.48121024]
["bitfinex","ETHUSD",1770089400491,3.16552689,2317.5,2316.0,5.85861211]
["bitfinex","ETHUSD",1770089400492,12.59425944,2317.1,2316.0,1.54097712]
["bitfinex","ETHUSD",1770089400822,12.59425944,2317.1,2315.9,13.5597008]
["bitfinex","ETHUSD",1770089400823,14.67023097,2317.0,2315.9,13.5597008]
["bitfinex","ETHUSD",1770089401125,14.67023097,2317.0,2315.9,12.48021024]
["bitfinex","ETHUSD",1770089401126,1.17097153,2316.8,2315.9,12.48021024]
["bitfinex","ETHUSD",1770089401629,1.17097153,2316.7,2315.7,1.07956156]
["bitfinex","ETHUSD",1770089402116,1.15785678,2316.7,2315.7,1.07956156]
["bitfinex","ETHUSD",1770089403121,1.07916774,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1770089403304,0.65536955,2316.5,2316.1,0.001]
["bitfinex","ETHUSD",1770089403506,0.905,2316.4,2316.1,0.001]
["bitfinex","ETHUSD",1770089403704,16.9106529,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770089403705,2.62619135,2316.9,2316.1,12.48121024]
["bitfinex","ETHUSD",1770089403925,0.905,2316.8,2316.1,12.48121024]
["bitfinex","ETHUSD",1770089404124,0.0011,2317.2,2316.2,12.49332499]
["bitfinex","ETHUSD",1770089404333,5.85524696,2317.7,2316.4,12.49332499]
["bitfinex","ETHUSD",1770089404334,1.15785678,2317.7,2316.4,12.49332499]
["bitfinex","ETHUSD",1770089404498,0.905,2317.8,2316.7,12.49332499]
["bitfinex","ETHUSD",1770089404849,5.47178132,2318.1,2316.7,12.48021024]
["bitfinex","ETHUSD",1770089404850,14.57775071,2318.1,2316.7,12.48021024]
["bitfinex","ETHUSD",1770089404992,1.07860902,2317.8,2316.7,12.48021024]
["bitfinex","ETHUSD",1770089405192,0.01311475,2317.7,2316.3,13.72964274]
["bitfinex","ETHUSD",1770089405403,0.01311475,2317.7,2316.6,1.07914309]
["bitfinex","ETHUSD",1770089405404,1.15785678,2317.6,2316.6,1.07914309]
["bitfinex","ETHUSD",1770089405626,0.905,2317.5,2316.6,13.55935333]
["bitfinex","ETHUSD",1770089405925,5.01149747,2317.7,2316.7,13.55933077]
["bitfinex","ETHUSD",1770089406128,0.905,2318.0,2316.7,13.57244552]
["bitfinex","ETHUSD",1770089406302,0.905,2318.0,2316.9,12.48021024]
["bitfinex","ETHUSD",1770089406900,0.905,2318.0,2316.8,1.94299073]
["bitfinex","ETHUSD",1770089406901,2.06285678,2318.0,2316.8,1.94299073]
["bitfinex","ETHUSD",1770089407108,1.07856249,2317.9,2316.6,16.79669489]
["bitfinex","ETHUSD",1770089407426,1.07856249,2317.9,2316.6,12.48021024]
["bitfinex","ETHUSD",1770089407836,1.17097153,2317.7,2316.4,1.07922753]
["bitfinex","ETHUSD",1770089408119,0.01311475,2317.6,2316.5,1.07921283]
["bitfinex","ETHUSD",1770089408327,1.37914605,2317.6,2316.5,1.07921283]
["bitfinex","ETHUSD",1770089408697,1.37914605,2317.6,2316.4,4.31703529]
["bitfinex","ETHUSD",1770089408698,1.37914605,2317.6,2316.4,1.07922591]
["bitfinex","ETHUSD",1770089408898,1.37914605,2317.6,2316.5,1.07920455]
["bitfinex","ETHUSD",1770089409113,1.07874865,2317.5,2316.4,1.07922866]
["bitfinex","ETHUSD",1770089409296,0.905,2317.4,2316.5,1.07921092]
["bitfinex","ETHUSD",1770089409497,1.67278893,2317.4,2316.5,2.9918117]
["bitfinex","ETHUSD",1770089409833,0.905,2317.4,2316.5,2.9918117]
["bitfinex","ETHUSD",1770089410700,13.49925944,2317.4,2316.3,1.2494325]
["bitfinex","ETHUSD",1770089410913,13.49925944,2317.4,2316.1,1.08036966]
["bitfinex","ETHUSD",1770089411219,1.07884175,2317.3,2316.1,0.001]
["bitfinex","ETHUSD",1770089411420,2.23669853,2317.3,2316.1,0.001]
["bitfinex","ETHUSD",1770089411627,2.23669853,2317.3,2316.1,12.48121024]
["bitfinex","ETHUSD",1770089411803,0.01311475,2317.2,2316.1,0.001]
["bitfinex","ETHUSD",1770089412010,14.61512964,2317.2,2316.1,0.001]
["bitfinex","ETHUSD",1770089412368,15.77298642,2317.2,2316.1,0.001]
["bitfinex","ETHUSD",1770089412509,15.75987167,2317.2,2316.1,0.001]
["bitfinex","ETHUSD",1770089412705,2.00775545,2317.2,2316.1,12.48121024]
["bitfinex","ETHUSD",1770089412932,1.15785678,2317.2,2316.1,12.48121024]
["bitfinex","ETHUSD",1770089413109,0.01311475,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1770089413430,13.67328745,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1770089413642,12.59425944,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770089414234,0.01311475,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770089414436,0.01311475,2316.2,2314.9,13.56114911]
["bitfinex","ETHUSD",1770089414437,0.905,2316.1,2314.9,12.48121024]
["bitfinex","ETHUSD",1770089414604,2.07597153,2316.1,2315.0,1.24812102]
["bitfinex","ETHUSD",1770089414926,2.07597153,2316.1,2314.9,0.001]
["bitfinex","ETHUSD",1770089414927,0.91811475,2316.1,2314.9,0.001]
["bitfinex","ETHUSD",1770089415326,1.07944732,2316.0,2314.9,0.001]
["bitfinex","ETHUSD",1770089415528,0.92698614,2315.9,2314.9,12.48121024]
["bitfinex","ETHUSD",1770089415696,1.15785678,2316.4,2315.0,12.48021024]
["bitfinex","ETHUSD",1770089415898,1.83196531,2316.3,2315.0,12.48021024]
["bitfinex","ETHUSD",1770089416125,0.905,2316.3,2315.1,13.72964274]
["bitfinex","ETHUSD",1770089416527,0.905,2316.3,2316.0,0.001]
["bitfinex","ETHUSD",1770089417610,0.01311475,2316.1,2315.1,2.33029381]
["bitfinex","ETHUSD",1770089417820,0.01311475,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1770089417821,0.01311475,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1770089418028,0.01311475,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1770089418206,0.9263288,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1770089418406,0.01311475,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1770089418608,0.93913025,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1770089418930,0.92611395,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1770089419236,0.32025706,2316.0,2315.1,1.08086652]
["bitfinex","ETHUSD",1770089419432,1.09246886,2316.2,2315.1,0.001]
["bitfinex","ETHUSD",1770089419618,0.92559881,2316.1,2315.1,0.001]
["bitfinex","ETHUSD",1770089419929,0.905,2316.0,2315.1,0.001]
["bitfinex","ETHUSD",1770089422312,1.07949393,2315.9,2315.1,1.08086696]
["bitfinex","ETHUSD",1770089424243,1.07949393,2315.9,2315.1,13.78726435]
["bitfinex","ETHUSD",1770089424421,1.07949393,2315.9,2315.2,2.89047114]
["bitfinex","ETHUSD",1770089424620,0.905,2316.0,2315.2,15.59686853]
["bitfinex","ETHUSD",1770089425211,1.07915066,2316.7,2315.2,15.59686853]
["bitfinex","ETHUSD",1770089427245,1.07898144,2317.0,2315.2,15.60998328]
["bitfinex","ETHUSD",1770089427539,1.98386866,2317.3,2315.6,12.71951214]
["bitfinex","ETHUSD",1770089427865,0.905,2317.3,2315.8,12.70639739]
["bitfinex","ETHUSD",1770089428021,0.01311475,2317.7,2316.0,12.70639739]
["bitfinex","ETHUSD",1770089428022,1.07868745,2317.7,2316.0,12.70639739]
["bitfinex","ETHUSD",1770089428215,1.07868745,2317.7,2315.9,19.36501606]
["bitfinex","ETHUSD",1770089428216,0.01311475,2317.3,2316.1,2.70940911]
["bitfinex","ETHUSD",1770089428431,0.01311475,2317.1,2315.9,12.70639739]
["bitfinex","ETHUSD",1770089428630,0.01311475,2316.8,2315.9,12.70639739]
["bitfinex","ETHUSD",1770089428831,0.01311475,2316.9,2315.7,0.905]
["bitfinex","ETHUSD",1770089429122,4.31591556,2317.1,2315.8,13.78593793]
["bitfinex","ETHUSD",1770089429445,1.07893487,2317.1,2315.8,13.78593793]
["bitfinex","ETHUSD",1770089429649,1.07893487,2317.1,2316.0,12.70639739]
["bitfinex","ETHUSD",1770089430457,0.0011,2316.8,2315.9,1.90091001]
["bitfinex","ETHUSD",1770089431049,0.0011,2316.8,2316.0,1.07944732]
["bitfinex","ETHUSD",1770089432150,0.0011,2316.8,2315.9,2.98036751]
["bitfinex","ETHUSD",1770089432447,0.54203548,2316.8,2315.9,2.98036751]
["bitfinex","ETHUSD",1770089433028,1.07912116,2316.7,2315.9,1.90091001]
["bitfinex","ETHUSD",1770089433230,1.07912116,2316.7,2315.8,1.07951449]
["bitfinex","ETHUSD",1770089433428,1.07912116,2316.7,2315.7,5.22332163]
["bitfinex","ETHUSD",1770089433630,1.07912116,2316.7,2315.9,1.07948991]
["bitfinex","ETHUSD",1770089434252,1.07912116,2316.7,2315.8,1.07950446]
["bitfinex","ETHUSD",1770089434446,0.59376413,2316.6,2315.8,1.07952944]
["bitfinex","ETHUSD",1770089434638,0.59376413,2316.6,2315.9,1.07949335]
["bitfinex","ETHUSD",1770089435048,1.07921433,2316.5,2315.7,4.31828829]
["bitfinex","ETHUSD",1770089435357,1.07919904,2316.6,2315.7,4.31828829]
["bitfinex","ETHUSD",1770089435531,1.07919904,2316.6,2315.8,1.81042728]
["bitfinex","ETHUSD",1770089437252,1.08017458,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1770089437658,0.01311475,2316.6,2315.5,1.07965809]
["bitfinex","ETHUSD",1770089437953,0.01311475,2316.6,2315.3,0.001]
["bitfinex","ETHUSD",1770089437954,0.01311475,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770089438158,12.9721331,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1770089438334,12.9721331,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1770089438335,0.01311475,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1770089438527,0.01311475,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1770089438725,0.01311475,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770089439356,1.07972704,2315.4,2314.9,0.001]
["bitfinex","ETHUSD",1770089439562,0.541175,2315.3,2314.9,0.001]
["bitfinex","ETHUSD",1770089440240,0.541175,2315.3,2314.2,14.69165094]
["bitfinex","ETHUSD",1770089440536,0.541175,2315.3,2314.2,1.0802653]
["bitfinex","ETHUSD",1770089440537,14.40519335,2315.3,2314.2,1.0802653]
["bitfinex","ETHUSD",1770089440736,14.40519335,2315.3,2314.1,1.08029775]
["bitfinex","ETHUSD",1770089440961,0.92565769,2315.2,2314.1,1.08031372]
["bitfinex","ETHUSD",1770089441171,1.5330851,2315.1,2314.2,1.08026704]
["bitfinex","ETHUSD",1770089441461,1.08630595,2315.0,2314.1,12.70639739]
["bitfinex","ETHUSD",1770089443464,1.08630595,2315.0,2314.2,13.78668431]
["bitfinex","ETHUSD",1770089444743,2.16622296,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1770089444958,0.73228476,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1770089445736,1.8122748,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1770089447573,0.58582796,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089447774,1.66584006,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089448149,0.58582796,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089449449,1.66583828,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089449650,1.66583872,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089449848,2.26440784,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089450065,1.18439708,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089450377,0.58582796,2314.8,2314.3,0.001]
["bitfinex","ETHUSD",1770089451250,0.46866237,2315.4,2314.3,11.86956395]
["bitfinex","ETHUSD",1770089452047,0.46866237,2315.4,2314.4,12.94875752]
["bitfinex","ETHUSD",1770089452254,12.49029115,2315.9,2314.4,12.94875752]
["bitfinex","ETHUSD",1770089452255,0.0011,2316.4,2314.5,11.8816787]
["bitfinex","ETHUSD",1770089452456,0.32242854,2316.1,2314.7,11.8816787]
["bitfinex","ETHUSD",1770089452660,0.32242854,2316.1,2314.8,11.8816787]
["bitfinex","ETHUSD",1770089453759,0.32242854,2316.1,2314.8,11.86856395]
["bitfinex","ETHUSD",1770089454280,1.40183346,2316.1,2314.9,12.9485242]
["bitfinex","ETHUSD",1770089455481,0.32242854,2316.1,2314.9,12.96163895]
["bitfinex","ETHUSD",1770089455653,0.32242854,2316.1,2315.1,11.86856395]
["bitfinex","ETHUSD",1770089456050,0.32242854,2316.1,2315.2,12.94838426]
["bitfinex","ETHUSD",1770089458251,0.32242854,2316.1,2315.2,1.07982031]
["bitfinex","ETHUSD",1770089458252,1.40182956,2316.1,2315.2,1.07982031]
["bitfinex","ETHUSD",1770089458770,1.40182956,2316.1,2315.1,1.07985903]
["bitfinex","ETHUSD",1770089458771,0.0011,2315.9,2315.1,1.07985903]
["bitfinex","ETHUSD",1770089458970,0.0011,2315.9,2314.7,5.22508758]
["bitfinex","ETHUSD",1770089458971,12.49139115,2315.9,2314.9,1.07995744]
["bitfinex","ETHUSD",1770089459174,1.25045059,2315.8,2314.9,1.07995744]
["bitfinex","ETHUSD",1770089459379,1.25045059,2315.8,2315.0,1.07990738]
["bitfinex","ETHUSD",1770089459567,1.25045059,2315.8,2314.9,1.07995474]
["bitfinex","ETHUSD",1770089459761,1.25045059,2315.8,2314.9,1.07995765]
["bitfinex","ETHUSD",1770089460374,2.33002624,2315.8,2314.8,4.31997756]
["bitfinex","ETHUSD",1770089460561,16.80940314,2315.9,2315.0,11.86856395]
["bitfinex","ETHUSD",1770089460562,0.0011,2315.9,2315.0,11.86856395]
["bitfinex","ETHUSD",1770089460753,1.08059521,2315.9,2315.0,11.86856395]
["bitfinex","ETHUSD",1770089460955,0.0011,2315.9,2315.0,11.86856395]
["bitfinex","ETHUSD",1770089462280,0.0011,2315.9,2315.1,1.07986696]
["bitfinex","ETHUSD",1770089462881,0.0011,2315.9,2314.9,0.63049845]
["bitfinex","ETHUSD",1770089462882,12.49139115,2315.9,2314.9,0.63049845]
["bitfinex","ETHUSD",1770089463052,1.25045059,2315.8,2314.8,1.07997026]
["bitfinex","ETHUSD",1770089463250,13.74074174,2315.8,2314.5,4.32143703]
["bitfinex","ETHUSD",1770089463483,13.74074174,2315.8,2314.5,0.001]
["bitfinex","ETHUSD",1770089463484,12.5034059,2315.3,2314.5,0.001]
["bitfinex","ETHUSD",1770089463709,0.01311475,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1770089464011,1.1576544,2315.3,2314.3,1.08122422]
["bitfinex","ETHUSD",1770089464181,2.44418232,2315.2,2314.3,1.08122422]
["bitfinex","ETHUSD",1770089464356,1.1576544,2315.6,2314.3,0.001]
["bitfinex","ETHUSD",1770089464555,0.92557738,2315.5,2314.3,11.86956395]
["bitfinex","ETHUSD",1770089464758,3.23502093,2315.8,2314.3,11.86956395]
["bitfinex","ETHUSD",1770089464958,0.9256808,2315.7,2314.3,11.86956395]
["bitfinex","ETHUSD",1770089465199,3.24813568,2315.8,2314.3,11.86956395]
["bitfinex","ETHUSD",1770089465363,2.93311009,2315.7,2314.4,1.18695639]
["bitfinex","ETHUSD",1770089465686,2.00707274,2315.7,2314.4,1.18695639]
["bitfinex","ETHUSD",1770089466272,0.92683747,2315.6,2314.4,1.18695639]
["bitfinex","ETHUSD",1770089466469,2.00707274,2315.7,2314.4,1.18695639]
["bitfinex","ETHUSD",1770089466470,1.07968041,2315.5,2314.5,1.08014689]
["bitfinex","ETHUSD",1770089466670,1.07966976,2315.6,2314.5,1.08014689]
["bitfinex","ETHUSD",1770089466881,1.07966976,2315.6,2314.6,0.65876909]
["bitfinex","ETHUSD",1770089467972,13.41765457,2315.5,2314.6,0.65876909]
["bitfinex","ETHUSD",1770089468173,12.49029115,2315.5,2314.6,0.65876909]
["bitfinex","ETHUSD",1770089468364,1.07977367,2315.3,2314.6,1.73884897]
["bitfinex","ETHUSD",1770089468665,1.07975938,2315.4,2314.6,1.73884897]
["bitfinex","ETHUSD",1770089468872,2.32999207,2315.8,2314.7,12.47450132]
["bitfinex","ETHUSD",1770089469186,0.0011,2315.9,2314.7,12.47450132]
["bitfinex","ETHUSD",1770089469899,1.08059584,2315.9,2314.7,12.47450132]
["bitfinex","ETHUSD",1770089470590,0.0011,2315.9,2314.8,1.08000691]
["bitfinex","ETHUSD",1770089471164,0.0011,2315.9,2314.8,12.94857086]
["bitfinex","ETHUSD",1770089471474,0.0011,2315.9,2314.9,1.78745359]
["bitfinex","ETHUSD",1770089472686,0.0011,2315.9,2315.0,1.0799136]
["bitfinex","ETHUSD",1770089473100,0.0011,2315.5,2315.0,1.0799136]
["bitfinex","ETHUSD",1770089474799,0.0011,2315.5,2314.9,2.86739281]
["bitfinex","ETHUSD",1770089476473,0.0011,2315.5,2314.9,14.73595676]
["bitfinex","ETHUSD",1770089476675,0.0011,2315.5,2315.0,1.90559121]
["bitfinex","ETHUSD",1770089476874,0.0011,2315.5,2315.1,1.07986696]
["bitfinex","ETHUSD",1770089477071,0.0011,2315.7,2315.1,1.07986696]
["bitfinex","ETHUSD",1770089477072,0.0011,2315.7,2315.1,12.94843091]
["bitfinex","ETHUSD",1770089477412,0.0011,2315.9,2315.1,12.94843091]
["bitfinex","ETHUSD",1770089477807,20.99007506,2317.0,2315.1,12.94843091]
["bitfinex","ETHUSD",1770089477809,0.0011,2316.6,2315.7,11.86856395]
["bitfinex","ETHUSD",1770089478103,0.0011,2316.6,2315.6,0.01311475]
["bitfinex","ETHUSD",1770089478104,0.31543173,2316.8,2315.9,11.86856395]
["bitfinex","ETHUSD",1770089478471,0.31543173,2316.8,2315.8,2.09316787]
["bitfinex","ETHUSD",1770089478998,0.31543173,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1770089479399,0.31543173,2316.8,2315.9,12.94805788]
["bitfinex","ETHUSD",1770089480682,0.31543173,2316.8,2315.9,1.07949393]
["bitfinex","ETHUSD",1770089480981,0.0011,2316.8,2316.1,1.07940071]
["bitfinex","ETHUSD",1770089482714,0.003,2316.7,2316.1,1.07940071]
["bitfinex","ETHUSD",1770089483677,12.75583992,2316.7,2315.3,11.98986084]
["bitfinex","ETHUSD",1770089483883,12.75583992,2316.7,2315.7,1.07955087]
["bitfinex","ETHUSD",1770089484082,12.75583992,2316.7,2315.8,1.07951777]
["bitfinex","ETHUSD",1770089484284,1.27569399,2316.6,2316.0,1.07944501]
["bitfinex","ETHUSD",1770089484520,0.003,2316.7,2316.0,1.07944501]
["bitfinex","ETHUSD",1770089484807,0.31706173,2317.3,2316.0,13.06930585]
["bitfinex","ETHUSD",1770089485007,0.31706173,2317.3,2316.3,11.98986084]
["bitfinex","ETHUSD",1770089485209,0.31706173,2317.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1770089485410,0.31706173,2317.3,2316.4,13.06912176]
["bitfinex","ETHUSD",1770089485598,0.31706173,2317.3,2316.5,1.73861654]
["bitfinex","ETHUSD",1770089486179,1.39593344,2317.3,2316.4,1.07926092]
["bitfinex","ETHUSD",1770089486608,0.0011,2316.6,2316.4,1.07926092]
["bitfinex","ETHUSD",1770089487441,0.0011,2316.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1770089488213,0.0011,2316.6,2316.0,1.07943514]
["bitfinex","ETHUSD",1770089489506,0.0011,2316.6,2315.6,1.07963378]
["bitfinex","ETHUSD",1770089489713,0.0011,2316.6,2315.7,1.73892109]
["bitfinex","ETHUSD",1770089490087,12.75393992,2316.6,2315.7,1.73892109]
["bitfinex","ETHUSD",1770089490315,12.75393992,2316.6,2315.6,1.07963378]
["bitfinex","ETHUSD",1770089490515,12.75393992,2316.6,2315.5,1.08067894]
["bitfinex","ETHUSD",1770089490719,12.75393992,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1770089491029,12.75283992,2316.3,2315.5,1.08067539]
["bitfinex","ETHUSD",1770089491238,0.0011,2316.6,2315.5,1.08067539]
["bitfinex","ETHUSD",1770089491239,12.75393992,2316.6,2315.5,1.08067539]
["bitfinex","ETHUSD",1770089491426,14.02823391,2316.5,2315.5,2.05258726]
["bitfinex","ETHUSD",1770089491627,1.07926092,2316.4,2315.5,2.05258726]
["bitfinex","ETHUSD",1770089491945,13.83210084,2316.4,2315.5,2.052561]
["bitfinex","ETHUSD",1770089492115,13.83210084,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1770089492481,12.75283992,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1770089493317,1.17226927,2316.3,2315.3,0.001]
["bitfinex","ETHUSD",1770089493318,12.75283992,2316.3,2315.3,1.08076704]
["bitfinex","ETHUSD",1770089493500,1.07940071,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770089493699,2.64561706,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770089494049,2.35463216,2316.5,2315.3,0.001]
["bitfinex","ETHUSD",1770089494207,0.92579043,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1770089494395,2.35463216,2316.5,2315.3,0.001]
["bitfinex","ETHUSD",1770089494614,0.9257891,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1770089494835,2.35463216,2316.5,2315.3,0.001]
["bitfinex","ETHUSD",1770089495029,2.86837982,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1770089495244,14.69536972,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1770089495551,1.07935411,2316.2,2315.3,0.001]
["bitfinex","ETHUSD",1770089496035,13.83219403,2316.2,2315.3,0.001]
["bitfinex","ETHUSD",1770089497005,0.9263211,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770089497302,1.47585151,2316.0,2315.3,0.001]
["bitfinex","ETHUSD",1770089498242,1.07949393,2315.9,2315.3,0.001]
["bitfinex","ETHUSD",1770089499170,13.83233385,2315.9,2314.9,1.07996025]
["bitfinex","ETHUSD",1770089499469,4.33109048,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1770089499470,3.08975008,2316.9,2316.6,2.52137236]
["bitfinex","ETHUSD",1770089499770,0.01311475,2317.9,2315.0,1.83998013]
["bitfinex","ETHUSD",1770089499771,0.01311475,2318.2,2315.0,1.83998013]
["bitfinex","ETHUSD",1770089499772,15.84634745,2320.5,2317.1,0.01311475]
["bitfinex","ETHUSD",1770089500008,12.75283992,2319.3,2317.7,0.01311475]
["bitfinex","ETHUSD",1770089500168,0.01311475,2319.7,2317.7,0.01311475]
["bitfinex","ETHUSD",1770089500169,12.75283992,2318.7,2317.8,0.92498375]
["bitfinex","ETHUSD",1770089500333,12.75283992,2318.7,2317.2,0.905]
["bitfinex","ETHUSD",1770089500334,1.07823686,2318.6,2317.9,0.92498375]
["bitfinex","ETHUSD",1770089500673,12.75283992,2318.6,2317.8,1.07858119]
["bitfinex","ETHUSD",1770089501858,12.75283992,2318.9,2317.8,1.07858119]
["bitfinex","ETHUSD",1770089502176,4.3247884,2319.3,2317.8,1.07858119]
["bitfinex","ETHUSD",1770089502177,1e-08,2320.0,2318.7,0.01311475]
["bitfinex","ETHUSD",1770089502333,1e-08,2320.0,2318.9,0.01311475]
["bitfinex","ETHUSD",1770089502537,1e-08,2320.0,2319.1,0.01311475]
["bitfinex","ETHUSD",1770089502748,12.75283992,2321.2,2319.9,0.01311475]
["bitfinex","ETHUSD",1770089502945,12.75283992,2321.2,2320.0,0.01311475]
["bitfinex","ETHUSD",1770089502946,1.38298271,2321.1,2320.0,0.01311475]
["bitfinex","ETHUSD",1770089503253,1.38298271,2321.1,2320.1,0.01311475]
["bitfinex","ETHUSD",1770089504239,1.38298271,2321.1,2319.9,1.07763265]
["bitfinex","ETHUSD",1770089504583,15.21290451,2321.1,2319.9,1.07763265]
["bitfinex","ETHUSD",1770089505141,15.21290451,2321.1,2319.6,4.31105235]
["bitfinex","ETHUSD",1770089505367,15.21290451,2321.1,2319.6,1.07773996]
["bitfinex","ETHUSD",1770089505368,12.75283992,2320.9,2319.6,1.07773996]
["bitfinex","ETHUSD",1770089505535,12.75283992,2320.9,2319.8,1.07767368]
["bitfinex","ETHUSD",1770089505738,0.43807602,2321.5,2319.9,11.98986084]
["bitfinex","ETHUSD",1770089505971,0.01311475,2321.9,2321.2,0.01311475]
["bitfinex","ETHUSD",1770089505972,0.31378736,2321.9,2321.2,0.01311475]
["bitfinex","ETHUSD",1770089506171,0.01311475,2323.2,2321.2,0.01311475]
["bitfinex","ETHUSD",1770089506172,0.31609969,2323.6,2321.9,0.01311475]
["bitfinex","ETHUSD",1770089506345,0.31609969,2323.6,2321.3,12.00297559]
["bitfinex","ETHUSD",1770089506346,0.01311475,2323.2,2321.3,12.00297559]
["bitfinex","ETHUSD",1770089506551,0.01311475,2323.2,2321.4,1.20160903]
["bitfinex","ETHUSD",1770089506552,0.01311475,2323.1,2321.4,1.20160903]
["bitfinex","ETHUSD",1770089506748,0.01311475,2323.1,2321.6,1.07681483]
["bitfinex","ETHUSD",1770089507070,0.01311475,2323.1,2321.4,1.20160903]
["bitfinex","ETHUSD",1770089507271,12.76595467,2323.1,2321.5,0.904]
["bitfinex","ETHUSD",1770089507565,1.28971022,2323.0,2321.6,1.07681399]
["bitfinex","ETHUSD",1770089507770,1.27659547,2323.0,2321.3,0.01311475]
["bitfinex","ETHUSD",1770089507977,0.31609969,2323.6,2322.1,0.01311475]
["bitfinex","ETHUSD",1770089508151,0.31609969,2323.6,2322.6,12.00297559]
["bitfinex","ETHUSD",1770089508347,0.31609969,2323.6,2322.7,1.98033357]
["bitfinex","ETHUSD",1770089509069,4.31450825,2324.9,2323.5,0.01311475]
["bitfinex","ETHUSD",1770089509070,0.31509081,2324.9,2323.5,0.01311475]
["bitfinex","ETHUSD",1770089509274,0.31509081,2324.9,2323.6,12.90697559]
["bitfinex","ETHUSD",1770089509439,0.01311475,2326.0,2324.2,0.01311475]
["bitfinex","ETHUSD",1770089509440,1.07480653,2326.0,2324.2,0.01311475]
["bitfinex","ETHUSD",1770089509640,1.07480653,2326.0,2324.1,0.904]
["bitfinex","ETHUSD",1770089509641,0.32113699,2325.8,2324.1,0.904]
["bitfinex","ETHUSD",1770089509869,0.01311475,2325.7,2324.1,0.904]
["bitfinex","ETHUSD",1770089510076,0.32113699,2325.8,2324.4,0.01311475]
["bitfinex","ETHUSD",1770089510259,17.16318705,2326.1,2324.4,0.24668505]
["bitfinex","ETHUSD",1770089510260,1.18588879,2326.1,2324.4,0.24668505]
["bitfinex","ETHUSD",1770089510460,0.01311475,2325.7,2324.2,11.93799075]
["bitfinex","ETHUSD",1770089510682,0.01311475,2325.2,2323.5,11.98720072]
["bitfinex","ETHUSD",1770089510850,0.01311475,2325.0,2323.5,11.98720072]
["bitfinex","ETHUSD",1770089511050,0.01311475,2325.3,2323.4,1.07598002]
["bitfinex","ETHUSD",1770089511249,0.01311475,2324.9,2323.5,3.06333292]
["bitfinex","ETHUSD",1770089511487,0.01311475,2325.1,2323.5,13.06315393]
["bitfinex","ETHUSD",1770089511702,0.01311475,2325.1,2323.0,11.98720072]
["bitfinex","ETHUSD",1770089511703,0.01311475,2324.5,2323.0,11.98720072]
["bitfinex","ETHUSD",1770089511852,0.01311475,2324.5,2323.4,1.07600679]
["bitfinex","ETHUSD",1770089512051,0.01311475,2324.8,2323.3,1.07602419]
["bitfinex","ETHUSD",1770089512249,0.01311475,2324.4,2323.1,1.07614825]
["bitfinex","ETHUSD",1770089512492,0.54168448,2324.4,2323.1,1.07614825]
["bitfinex","ETHUSD",1770089512790,0.01311475,2324.6,2323.1,13.06334897]
["bitfinex","ETHUSD",1770089512989,0.01311475,2324.7,2323.0,1.98016328]
["bitfinex","ETHUSD",1770089513168,0.01311475,2324.5,2323.0,1.98016328]
["bitfinex","ETHUSD",1770089513886,0.01311475,2324.4,2323.0,1.98016328]
["bitfinex","ETHUSD",1770089514201,1.07537336,2324.8,2323.0,1.98016328]
["bitfinex","ETHUSD",1770089514351,0.53768186,2324.7,2323.0,3.03913527]
["bitfinex","ETHUSD",1770089514554,11.81096622,2324.9,2323.0,3.03913527]
["bitfinex","ETHUSD",1770089514764,4.30144528,2325.0,2323.0,1.98016802]
["bitfinex","ETHUSD",1770089514765,11.81096622,2324.7,2323.0,1.98016802]
["bitfinex","ETHUSD",1770089515386,1.07522257,2325.2,2323.0,13.96736874]
["bitfinex","ETHUSD",1770089515387,4.30089028,2325.2,2323.0,13.96736874]
["bitfinex","ETHUSD",1770089515687,16.1118565,2325.2,2323.0,13.96736874]
["bitfinex","ETHUSD",1770089516481,11.81096622,2325.1,2323.0,13.96636874]
["bitfinex","ETHUSD",1770089516674,1.61118565,2325.0,2323.1,1.82712686]
["bitfinex","ETHUSD",1770089517470,0.01311475,2324.9,2323.1,1.82712686]
["bitfinex","ETHUSD",1770089517878,0.01311475,2324.5,2323.1,1.82712686]
["bitfinex","ETHUSD",1770089518079,0.01311475,2324.4,2323.0,1.97916802]
["bitfinex","ETHUSD",1770089518275,0.01311475,2324.7,2323.0,1.97916802]
["bitfinex","ETHUSD",1770089518489,1.0755001,2324.5,2323.0,1.97916802]
["bitfinex","ETHUSD",1770089518995,0.01311475,2324.4,2323.0,1.07616802]
["bitfinex","ETHUSD",1770089519204,0.01311475,2324.3,2323.0,1.07616802]
["bitfinex","ETHUSD",1770089519366,0.01311475,2324.2,2322.9,4.30495292]
["bitfinex","ETHUSD",1770089519565,0.01311475,2324.2,2323.0,1.0761868]
["bitfinex","ETHUSD",1770089519566,1.1981458,2324.2,2323.0,1.0761868]
["bitfinex","ETHUSD",1770089519797,0.01311475,2324.1,2323.0,1.0761868]
["bitfinex","ETHUSD",1770089520098,0.01311475,2324.1,2322.8,1.07625299]
["bitfinex","ETHUSD",1770089520297,1.1981458,2324.2,2322.4,4.30583533]
["bitfinex","ETHUSD",1770089520298,1.18503105,2324.2,2323.0,1.07619149]
["bitfinex","ETHUSD",1770089520486,1.30362756,2325.2,2323.0,1.07619149]
["bitfinex","ETHUSD",1770089520487,11.82408097,2325.3,2323.0,11.98720072]
["bitfinex","ETHUSD",1770089520689,11.82408097,2325.3,2323.1,12.90331547]
["bitfinex","ETHUSD",1770089520690,4.31416982,2325.1,2323.1,12.90331547]
["bitfinex","ETHUSD",1770089520867,4.30105507,2325.1,2323.1,12.90331547]
["bitfinex","ETHUSD",1770089521068,0.01311475,2325.0,2323.1,12.90331547]
["bitfinex","ETHUSD",1770089521313,0.55467231,2325.0,2323.2,1.29164302]
["bitfinex","ETHUSD",1770089521488,0.55467231,2325.0,2322.7,4.3047783]
["bitfinex","ETHUSD",1770089521489,0.01311475,2324.3,2322.7,4.3047783]
["bitfinex","ETHUSD",1770089521673,0.01311475,2324.5,2322.7,4.3047783]
["bitfinex","ETHUSD",1770089521869,0.01311475,2324.6,2322.7,4.3047783]
["bitfinex","ETHUSD",1770089522198,4.30020256,2325.5,2323.8,12.00031547]
["bitfinex","ETHUSD",1770089522368,4.30020256,2325.5,2323.8,12.90331547]
["bitfinex","ETHUSD",1770089522576,1.07613762,2325.6,2324.2,12.00031547]
["bitfinex","ETHUSD",1770089522577,0.53763402,2325.4,2324.2,12.00031547]
["bitfinex","ETHUSD",1770089522770,1.07609474,2325.6,2324.2,12.00031547]
["bitfinex","ETHUSD",1770089523077,1.07609208,2325.6,2324.2,12.00031547]
["bitfinex","ETHUSD",1770089523291,1.07609208,2325.6,2324.0,1.07573149]
["bitfinex","ETHUSD",1770089523902,0.01311475,2325.4,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089524076,0.01311475,2325.5,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089524401,0.01311475,2325.5,2324.0,2.21606514]
["bitfinex","ETHUSD",1770089524402,0.55464056,2325.5,2324.0,2.21606514]
["bitfinex","ETHUSD",1770089524602,0.01311475,2325.1,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089524780,1.07513009,2325.3,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089525491,1.08824484,2325.3,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089525695,1.07513009,2325.3,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089526072,1.08824484,2325.3,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089526275,0.55330274,2325.2,2324.0,1.03274149]
["bitfinex","ETHUSD",1770089526699,1.61539741,2325.2,2323.4,11.98820072]
["bitfinex","ETHUSD",1770089526904,1.07520942,2325.2,2323.6,11.98720072]
["bitfinex","ETHUSD",1770089527102,1.07520942,2325.2,2323.6,12.00031547]
["bitfinex","ETHUSD",1770089527880,1.07520942,2325.2,2323.5,0.01311475]
["bitfinex","ETHUSD",1770089528088,1.08832417,2325.2,2323.4,0.001]
["bitfinex","ETHUSD",1770089528285,0.01311475,2324.6,2323.4,0.001]
["bitfinex","ETHUSD",1770089528514,11.81096622,2324.9,2323.4,0.001]
["bitfinex","ETHUSD",1770089528888,1.07536132,2324.8,2323.4,0.001]
["bitfinex","ETHUSD",1770089529804,1.07536132,2324.8,2323.4,0.01411475]
["bitfinex","ETHUSD",1770089530185,1.07536132,2324.8,2323.4,0.001]
["bitfinex","ETHUSD",1770089530385,0.53768066,2324.7,2323.4,0.54043928]
["bitfinex","ETHUSD",1770089531105,1.07545384,2324.6,2323.5,1.07596298]
["bitfinex","ETHUSD",1770089531985,1.61312218,2324.7,2323.5,1.07596298]
["bitfinex","ETHUSD",1770089532216,1.61308928,2324.7,2323.6,0.91217395]
["bitfinex","ETHUSD",1770089532419,1.61308928,2324.7,2323.5,1.08907773]
["bitfinex","ETHUSD",1770089532626,1.07526881,2325.0,2323.6,0.92525548]
["bitfinex","ETHUSD",1770089532824,1.07526881,2325.0,2323.7,0.91214073]
["bitfinex","ETHUSD",1770089533031,1.07526881,2325.0,2323.8,0.91214073]
["bitfinex","ETHUSD",1770089533227,1.07526881,2325.0,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089533434,1.07526881,2325.0,2323.8,0.91361761]
["bitfinex","ETHUSD",1770089533620,0.59165585,2324.9,2323.9,0.91361761]
["bitfinex","ETHUSD",1770089533807,0.59165585,2324.9,2324.0,0.91361761]
["bitfinex","ETHUSD",1770089534007,0.59165585,2324.9,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089534231,0.59165585,2324.9,2323.8,0.91361333]
["bitfinex","ETHUSD",1770089534407,0.59165585,2324.9,2323.9,0.91361333]
["bitfinex","ETHUSD",1770089534596,0.59165585,2324.9,2323.6,1.08902704]
["bitfinex","ETHUSD",1770089534798,0.59165585,2324.9,2323.7,0.91583031]
["bitfinex","ETHUSD",1770089534998,0.59165585,2324.9,2323.8,0.91583031]
["bitfinex","ETHUSD",1770089535240,1.07536132,2324.8,2323.9,0.91583031]
["bitfinex","ETHUSD",1770089535410,0.01311475,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770089535613,1.18503105,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770089535937,1.18503105,2324.4,2323.1,0.001]
["bitfinex","ETHUSD",1770089535938,11.81096622,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770089536510,11.81096622,2324.2,2322.8,1.07624801]
["bitfinex","ETHUSD",1770089536511,0.01311475,2324.3,2322.3,1.50631942]
["bitfinex","ETHUSD",1770089536512,0.01311475,2323.7,2322.3,1.50631942]
["bitfinex","ETHUSD",1770089536725,11.81096622,2323.9,2322.5,1.07639161]
["bitfinex","ETHUSD",1770089536926,0.74734577,2323.8,2322.5,1.07639161]
["bitfinex","ETHUSD",1770089537126,0.74734577,2323.8,2322.5,1.07640018]
["bitfinex","ETHUSD",1770089537440,0.01311475,2324.2,2322.4,5.81219203]
["bitfinex","ETHUSD",1770089537441,1.07573149,2324.0,2322.4,5.81219203]
["bitfinex","ETHUSD",1770089537743,1.07573149,2324.0,2322.3,1.50631942]
["bitfinex","ETHUSD",1770089537744,11.82408097,2323.9,2322.3,1.50631942]
["bitfinex","ETHUSD",1770089537945,0.01311475,2323.0,2321.8,1.50631942]
["bitfinex","ETHUSD",1770089538149,11.81096622,2323.3,2321.6,1.50631942]
["bitfinex","ETHUSD",1770089538297,11.82408097,2323.3,2321.6,5.81363571]
["bitfinex","ETHUSD",1770089538502,11.82408097,2323.3,2321.7,0.80254946]
["bitfinex","ETHUSD",1770089538503,1.19683432,2323.2,2321.7,0.80254946]
["bitfinex","ETHUSD",1770089538723,0.01311475,2323.0,2321.8,1.07670796]
["bitfinex","ETHUSD",1770089538927,1.18371957,2323.2,2322.3,1.0765098]
["bitfinex","ETHUSD",1770089539107,4.31604073,2324.2,2322.3,1.0765098]
["bitfinex","ETHUSD",1770089539108,1.07559265,2324.3,2322.7,0.01311475]
["bitfinex","ETHUSD",1770089539321,5.48740165,2324.4,2322.7,0.01311475]
["bitfinex","ETHUSD",1770089539322,11.81096622,2324.4,2322.9,1.07622203]
["bitfinex","ETHUSD",1770089539639,1.61133368,2324.3,2323.0,0.53943004]
["bitfinex","ETHUSD",1770089539941,1.61133368,2324.3,2322.9,1.07622409]
["bitfinex","ETHUSD",1770089540238,13.95883383,2324.3,2322.8,1.07625658]
["bitfinex","ETHUSD",1770089540443,13.95883383,2324.3,2322.9,1.07623621]
["bitfinex","ETHUSD",1770089541415,13.95883383,2324.3,2322.5,17.81230978]
["bitfinex","ETHUSD",1770089541416,1.07563892,2324.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770089541618,13.42313907,2324.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770089541928,1.45291341,2324.1,2322.9,0.01311475]
["bitfinex","ETHUSD",1770089542331,1.07554637,2324.4,2322.9,1.50631942]
["bitfinex","ETHUSD",1770089542631,4.96166126,2324.5,2323.3,0.01311475]
["bitfinex","ETHUSD",1770089542632,1.73499189,2324.5,2323.3,0.01311475]
["bitfinex","ETHUSD",1770089543502,1.73499189,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1770089543855,1.73499189,2324.5,2323.3,1.07605364]
["bitfinex","ETHUSD",1770089544332,1.73499189,2324.5,2323.2,1.07608445]
["bitfinex","ETHUSD",1770089544500,1.73499189,2324.5,2323.2,1.07609548]
["bitfinex","ETHUSD",1770089544501,0.60369513,2324.4,2323.2,1.07609548]
["bitfinex","ETHUSD",1770089544704,0.60369513,2324.4,2323.2,1.07609864]
["bitfinex","ETHUSD",1770089545121,12.95119528,2324.4,2322.8,1.50631942]
["bitfinex","ETHUSD",1770089545320,12.95119528,2324.4,2323.0,1.07619241]
["bitfinex","ETHUSD",1770089545321,12.96431003,2324.4,2323.0,1.07619241]
["bitfinex","ETHUSD",1770089545641,13.4230928,2324.3,2322.7,1.07633357]
["bitfinex","ETHUSD",1770089545947,12.3606149,2324.0,2322.6,1.07636978]
["bitfinex","ETHUSD",1770089546247,0.01311475,2323.9,2322.5,1.07640485]
["bitfinex","ETHUSD",1770089546408,12.3606149,2323.9,2322.5,1.07642564]
["bitfinex","ETHUSD",1770089546613,0.62632463,2323.8,2322.4,1.07644397]
["bitfinex","ETHUSD",1770089546809,0.63943938,2323.8,2322.4,1.07644933]
["bitfinex","ETHUSD",1770089547144,0.63943938,2323.8,2322.3,1.07648612]
["bitfinex","ETHUSD",1770089547332,12.34750015,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1770089547668,1.07610192,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770089548048,1.08921667,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770089548246,12.3606149,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770089548444,12.34750015,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770089549264,0.51580018,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770089549466,1.28633003,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770089549688,1.28633003,2322.8,2321.4,1.07691346]
["bitfinex","ETHUSD",1770089549689,1.07633357,2322.7,2321.4,1.07691346]
["bitfinex","ETHUSD",1770089549834,1.07633357,2322.7,2321.4,1.07693118]
["bitfinex","ETHUSD",1770089549835,13.42383372,2322.7,2321.4,1.07693118]
["bitfinex","ETHUSD",1770089550036,13.42383372,2322.7,2321.3,1.07696247]
["bitfinex","ETHUSD",1770089550260,0.5478973,2322.6,2321.3,0.53851122]
["bitfinex","ETHUSD",1770089550574,0.5478973,2322.6,2321.3,1.61547119]
["bitfinex","ETHUSD",1770089551069,0.56101205,2322.6,2321.3,1.61547119]
["bitfinex","ETHUSD",1770089551274,0.01311475,2322.5,2321.3,1.61547119]
["bitfinex","ETHUSD",1770089551764,1.08958736,2322.4,2321.3,0.53851122]
["bitfinex","ETHUSD",1770089551967,1.07647261,2322.4,2321.3,0.53851122]
["bitfinex","ETHUSD",1770089552166,1.07647261,2322.4,2321.2,1.07699626]
["bitfinex","ETHUSD",1770089552336,1.08958736,2322.4,2321.1,1.0770563]
["bitfinex","ETHUSD",1770089552536,1.08958736,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770089552936,1.07647261,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770089553139,1.07647261,2322.4,2321.1,0.001]
["bitfinex","ETHUSD",1770089553140,0.01311475,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1770089553365,0.01311475,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770089553845,1.07670442,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770089554443,1.07656532,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1770089556164,4.3062613,2322.3,2321.1,0.001]
["bitfinex","ETHUSD",1770089556347,5.40077184,2322.3,2321.1,0.001]
["bitfinex","ETHUSD",1770089557551,5.41388659,2322.3,2321.1,0.001]
["bitfinex","ETHUSD",1770089558143,0.01311475,2322.2,2321.1,0.001]
["bitfinex","ETHUSD",1770089558537,0.01311475,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770089559473,0.01311475,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1770089559641,0.75283154,2322.1,2321.1,0.001]
["bitfinex","ETHUSD",1770089560381,1.07665805,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770089560753,1.07665805,2322.0,2320.5,1.0773292]
["bitfinex","ETHUSD",1770089560754,12.3606149,2321.7,2320.5,1.0773292]
["bitfinex","ETHUSD",1770089560952,0.903,2321.6,2320.7,1.07724714]
["bitfinex","ETHUSD",1770089561465,0.903,2321.6,2320.6,1.07727392]
["bitfinex","ETHUSD",1770089561668,0.903,2321.6,2320.6,1.6159269]
["bitfinex","ETHUSD",1770089561669,1.52932463,2321.6,2320.6,1.6159269]
["bitfinex","ETHUSD",1770089561867,1.52932463,2321.6,2320.7,1.07725904]
["bitfinex","ETHUSD",1770089562074,1.52932463,2321.6,2320.6,1.61593306]
["bitfinex","ETHUSD",1770089562276,1.07688994,2321.5,2320.7,1.07726084]
["bitfinex","ETHUSD",1770089562441,1.07688994,2321.5,2320.6,0.53865298]
["bitfinex","ETHUSD",1770089562645,1.07688994,2321.5,2320.1,12.30675956]
["bitfinex","ETHUSD",1770089562646,0.01311475,2321.3,2320.1,1.07751989]
["bitfinex","ETHUSD",1770089562892,0.01311475,2321.1,2319.7,16.61756773]
["bitfinex","ETHUSD",1770089563038,0.01311475,2321.1,2320.1,1.0775297]
["bitfinex","ETHUSD",1770089563238,0.01311475,2321.1,2319.7,12.30675956]
["bitfinex","ETHUSD",1770089563443,0.01311475,2321.0,2319.9,1.07762607]
["bitfinex","ETHUSD",1770089563679,0.01311475,2321.1,2320.0,1.07756556]
["bitfinex","ETHUSD",1770089564165,0.01311475,2321.0,2319.9,1.07760137]
["bitfinex","ETHUSD",1770089564362,1.09023668,2321.0,2319.7,1.07772556]
["bitfinex","ETHUSD",1770089564743,0.01311475,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1770089564945,0.01311475,2320.8,2319.7,1.07772556]
["bitfinex","ETHUSD",1770089565371,0.55561014,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1770089565372,0.54249539,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1770089565877,0.55561014,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770089566685,1.07721475,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770089567058,1.9933295,2320.8,2319.7,1.07398535]
["bitfinex","ETHUSD",1770089567371,0.68577987,2320.7,2319.7,1.07398535]
["bitfinex","ETHUSD",1770089567776,0.69889462,2320.7,2319.6,1.98077087]
["bitfinex","ETHUSD",1770089568086,0.68577987,2320.7,2319.6,1.98077087]
["bitfinex","ETHUSD",1770089568667,1.07730759,2320.6,2319.6,1.98077087]
["bitfinex","ETHUSD",1770089568967,1.07730759,2320.6,2319.4,4.31137988]
["bitfinex","ETHUSD",1770089569191,0.60723178,2320.5,2319.6,1.07777085]
["bitfinex","ETHUSD",1770089570272,0.01311475,2320.4,2319.4,1.07786488]
["bitfinex","ETHUSD",1770089570679,1.07744688,2320.3,2319.0,4.31219717]
["bitfinex","ETHUSD",1770089570881,1.09056163,2320.3,2319.0,4.31219717]
["bitfinex","ETHUSD",1770089571081,0.54134639,2320.2,2319.1,0.62932481]
["bitfinex","ETHUSD",1770089571774,0.60723178,2320.5,2319.1,12.85677155]
["bitfinex","ETHUSD",1770089571972,1.07724995,2320.8,2319.3,12.21433199]
["bitfinex","ETHUSD",1770089572421,1.07724995,2320.8,2319.2,0.01311475]
["bitfinex","ETHUSD",1770089572422,1.07712193,2321.1,2319.7,12.21433199]
["bitfinex","ETHUSD",1770089572621,4.3071755,2321.8,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089572622,1.97984355,2321.6,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089572906,14.72028769,2321.6,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089573105,0.01311475,2321.5,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089573404,1.91850122,2321.5,2320.0,1.32920111]
["bitfinex","ETHUSD",1770089573808,0.01311475,2321.4,2320.0,1.32920111]
["bitfinex","ETHUSD",1770089573972,0.01311475,2321.3,2320.0,1.32920111]
["bitfinex","ETHUSD",1770089574301,0.01311475,2321.3,2319.8,1.07767911]
["bitfinex","ETHUSD",1770089575298,1.07702912,2321.2,2319.7,4.31071644]
["bitfinex","ETHUSD",1770089575496,0.01311475,2321.1,2319.6,4.31071644]
["bitfinex","ETHUSD",1770089575806,13.81747326,2321.2,2319.7,12.21433199]
["bitfinex","ETHUSD",1770089575807,1.07702912,2321.2,2319.7,12.21433199]
["bitfinex","ETHUSD",1770089575973,2.04635533,2321.2,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089576169,1.07700684,2321.3,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089576910,1.07693633,2321.4,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089577076,1.09005108,2321.4,2319.9,12.21433199]
["bitfinex","ETHUSD",1770089577279,1.09005108,2321.4,2320.0,1.0775862]
["bitfinex","ETHUSD",1770089578501,0.01311475,2321.3,2320.0,1.0775862]
["bitfinex","ETHUSD",1770089578705,0.01311475,2321.3,2320.1,1.7602263]
["bitfinex","ETHUSD",1770089578706,0.01311475,2321.1,2320.1,1.7602263]
["bitfinex","ETHUSD",1770089578921,0.01311475,2321.1,2320.0,1.0775862]
["bitfinex","ETHUSD",1770089579106,0.01311475,2321.2,2320.0,1.0775862]
["bitfinex","ETHUSD",1770089579312,0.01311475,2321.2,2319.9,4.31034482]
["bitfinex","ETHUSD",1770089579313,1.07707552,2321.1,2319.9,4.31034482]
["bitfinex","ETHUSD",1770089580011,0.54239926,2321.3,2320.0,12.21433199]
["bitfinex","ETHUSD",1770089580212,1.07701822,2321.3,2319.9,4.31034482]
["bitfinex","ETHUSD",1770089580412,1.07701822,2321.3,2320.0,12.21433199]
["bitfinex","ETHUSD",1770089580617,0.0011,2321.2,2320.0,12.21433199]
["bitfinex","ETHUSD",1770089581329,0.0011,2321.2,2320.1,1.07753976]
["bitfinex","ETHUSD",1770089581504,3.85876186,2322.6,2320.1,1.07753976]
["bitfinex","ETHUSD",1770089581505,1.5936046,2322.0,2320.2,12.21433199]
["bitfinex","ETHUSD",1770089581702,1.5936046,2322.0,2320.1,1.09065451]
["bitfinex","ETHUSD",1770089581703,4.89826186,2321.9,2320.4,12.21433199]
["bitfinex","ETHUSD",1770089582027,0.01311475,2321.8,2320.4,12.21433199]
["bitfinex","ETHUSD",1770089582389,4.89826186,2321.9,2320.4,12.21433199]
["bitfinex","ETHUSD",1770089583712,4.89826186,2321.9,2320.5,1.07735401]
["bitfinex","ETHUSD",1770089583919,12.74044414,2321.6,2320.3,1.33049865]
["bitfinex","ETHUSD",1770089584127,0.01311475,2321.5,2320.4,1.07737104]
["bitfinex","ETHUSD",1770089584327,0.66361287,2321.8,2320.4,1.07737104]
["bitfinex","ETHUSD",1770089585718,0.66361287,2321.8,2320.3,12.21433199]
["bitfinex","ETHUSD",1770089585719,1.07679717,2321.7,2320.3,12.21433199]
["bitfinex","ETHUSD",1770089585928,4.83665695,2322.0,2320.3,13.72065141]
["bitfinex","ETHUSD",1770089585929,1.59359817,2322.0,2320.3,13.72065141]
["bitfinex","ETHUSD",1770089586234,0.51690018,2322.0,2320.5,12.21433199]
["bitfinex","ETHUSD",1770089586401,0.51690018,2322.0,2320.7,12.21433199]
["bitfinex","ETHUSD",1770089586807,1.5935618,2322.0,2320.7,12.21433199]
["bitfinex","ETHUSD",1770089587116,1.59356812,2322.0,2320.7,12.21433199]
["bitfinex","ETHUSD",1770089587705,1.07675079,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1770089588036,1.07674059,2321.9,2320.9,1.76004058]
["bitfinex","ETHUSD",1770089588834,1.07674059,2321.9,2320.8,1.07721475]
["bitfinex","ETHUSD",1770089588835,1.08985534,2321.9,2320.8,1.07721475]
["bitfinex","ETHUSD",1770089589802,1.08985534,2321.9,2320.5,4.30885901]
["bitfinex","ETHUSD",1770089590210,1.03985534,2321.9,2320.5,4.30885901]
["bitfinex","ETHUSD",1770089590405,0.01311475,2321.6,2320.5,1.07735401]
["bitfinex","ETHUSD",1770089590733,0.01311475,2321.7,2320.5,1.07261263]
["bitfinex","ETHUSD",1770089590905,0.01311475,2321.6,2320.6,0.53820287]
["bitfinex","ETHUSD",1770089591105,0.01311475,2321.8,2320.6,0.53820287]
["bitfinex","ETHUSD",1770089591914,1.07678595,2321.8,2320.7,1.07726117]
["bitfinex","ETHUSD",1770089594038,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770089597846,0.0011,2321.6,2320.7,13.29159316]
["bitfinex","ETHUSD",1770089598049,0.0011,2321.6,2320.9,12.21433199]
["bitfinex","ETHUSD",1770089598347,0.0011,2321.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1770089598722,0.0011,2321.6,2320.9,13.29150032]
["bitfinex","ETHUSD",1770089599724,0.0011,2321.6,2320.9,1.07716833]
["bitfinex","ETHUSD",1770089600662,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770089600862,1.76133297,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770089601024,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770089601224,0.0011,2321.6,2320.7,12.89311937]
["bitfinex","ETHUSD",1770089605361,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770089607777,0.0011,2321.6,2320.7,1.07826117]
["bitfinex","ETHUSD",1770089608179,0.0011,2321.4,2320.7,1.07826117]
["bitfinex","ETHUSD",1770089608385,0.0011,2321.4,2320.8,0.59265087]
["bitfinex","ETHUSD",1770089608948,0.0011,2321.4,2320.9,1.07716833]
["bitfinex","ETHUSD",1770089612063,0.0011,2321.4,2320.8,1.07720392]
["bitfinex","ETHUSD",1770089613004,0.0011,2321.4,2320.8,12.89306212]
["bitfinex","ETHUSD",1770089613302,4.82358545,2322.0,2320.8,12.89306212]
["bitfinex","ETHUSD",1770089613303,1.59359289,2322.0,2320.8,12.89306212]
["bitfinex","ETHUSD",1770089613465,0.9214737,2321.9,2320.9,1.72030323]
["bitfinex","ETHUSD",1770089613665,0.9214737,2321.8,2320.9,1.72030323]
["bitfinex","ETHUSD",1770089613865,0.9214737,2321.7,2320.9,1.72030323]
["bitfinex","ETHUSD",1770089614187,1.59359289,2322.0,2320.9,1.72030323]
["bitfinex","ETHUSD",1770089614394,0.9216877,2321.9,2320.9,1.72030323]
["bitfinex","ETHUSD",1770089614690,0.9216877,2321.8,2321.0,1.46133654]
["bitfinex","ETHUSD",1770089614866,0.9216877,2321.7,2321.0,1.46133654]
["bitfinex","ETHUSD",1770089615191,1.59359289,2322.0,2321.0,1.46133654]
["bitfinex","ETHUSD",1770089615389,0.92191335,2321.9,2321.0,1.46133654]
["bitfinex","ETHUSD",1770089615592,1.99867319,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1770089615892,0.92191335,2321.7,2321.0,1.07708513]
["bitfinex","ETHUSD",1770089616095,0.92191335,2321.6,2321.0,1.07708513]
["bitfinex","ETHUSD",1770089616392,1.07670855,2321.9,2321.0,1.07708513]
["bitfinex","ETHUSD",1770089616596,0.92193418,2321.8,2321.0,1.07708513]
["bitfinex","ETHUSD",1770089616896,0.92193418,2321.7,2321.0,1.07708513]
["bitfinex","ETHUSD",1770089617070,0.92193418,2321.6,2321.0,1.07708513]
["bitfinex","ETHUSD",1770089617279,1.07670855,2321.9,2321.0,2.04654032]
["bitfinex","ETHUSD",1770089617477,0.92195762,2321.8,2321.0,2.04654032]
["bitfinex","ETHUSD",1770089617672,1.99876043,2321.7,2321.0,2.04654032]
["bitfinex","ETHUSD",1770089617993,0.92195762,2321.6,2321.0,2.04654032]
["bitfinex","ETHUSD",1770089618491,0.92195762,2321.6,2321.0,1.07710797]
["bitfinex","ETHUSD",1770089619975,0.92195762,2321.6,2320.7,4.31002809]
["bitfinex","ETHUSD",1770089620296,16.52413592,2321.9,2320.7,16.12588629]
["bitfinex","ETHUSD",1770089620297,1.07675263,2321.8,2320.7,16.12588629]
["bitfinex","ETHUSD",1770089620599,0.92202586,2321.7,2320.8,11.8158582]
["bitfinex","ETHUSD",1770089620802,0.92202586,2321.6,2320.8,11.8158582]
["bitfinex","ETHUSD",1770089620967,1.07671677,2321.9,2320.9,1.61258863]
["bitfinex","ETHUSD",1770089621174,0.92197746,2321.8,2320.9,1.61258863]
["bitfinex","ETHUSD",1770089621393,0.92197746,2321.7,2320.9,1.61258863]
["bitfinex","ETHUSD",1770089621602,0.92197746,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770089621896,0.0011,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1770089622072,0.92209575,2321.6,2321.2,0.001]
["bitfinex","ETHUSD",1770089622268,0.0011,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1770089624798,0.0011,2322.2,2321.3,11.8158582]
["bitfinex","ETHUSD",1770089625000,0.0011,2322.2,2321.4,12.99754402]
["bitfinex","ETHUSD",1770089625200,1.07767759,2322.2,2321.5,0.903]
["bitfinex","ETHUSD",1770089625408,0.92050691,2322.1,2321.5,0.903]
["bitfinex","ETHUSD",1770089625579,0.92050691,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770089625904,13.29492141,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770089626102,0.92064043,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770089626302,0.92064043,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770089626519,13.13788425,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770089626801,0.92064043,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770089627000,2.92881782,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770089627203,0.92066592,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770089627405,0.0011,2322.2,2321.2,11.8168582]
["bitfinex","ETHUSD",1770089627608,0.92978598,2322.1,2321.3,1.18168582]
["bitfinex","ETHUSD",1770089627775,0.92978598,2322.0,2321.3,1.18168582]
["bitfinex","ETHUSD",1770089627979,1.07767362,2322.2,2321.3,1.18168582]
["bitfinex","ETHUSD",1770089628179,0.92973563,2322.1,2321.3,1.18168582]
["bitfinex","ETHUSD",1770089628374,0.92973563,2322.0,2321.4,1.07693633]
["bitfinex","ETHUSD",1770089628582,0.0011,2322.2,2321.4,3.34603343]
["bitfinex","ETHUSD",1770089628789,0.92958116,2322.1,2321.4,3.34603343]
["bitfinex","ETHUSD",1770089628994,0.0011,2322.2,2321.5,11.8158582]
["bitfinex","ETHUSD",1770089629909,0.0011,2322.2,2321.6,12.7188582]
["bitfinex","ETHUSD",1770089630109,18.07195873,2322.9,2321.6,12.7188582]
["bitfinex","ETHUSD",1770089630110,1.07624725,2322.9,2321.6,12.7188582]
["bitfinex","ETHUSD",1770089630313,1.07624725,2322.9,2321.8,1.07675079]
["bitfinex","ETHUSD",1770089630314,0.92904271,2322.8,2321.8,1.07675079]
["bitfinex","ETHUSD",1770089630518,0.92904271,2322.7,2321.8,14.06071887]
["bitfinex","ETHUSD",1770089630691,1.07625833,2322.9,2321.8,14.06071887]
["bitfinex","ETHUSD",1770089631016,0.92843809,2322.8,2321.8,14.06071887]
["bitfinex","ETHUSD",1770089631182,12.23145857,2323.2,2321.9,14.94792887]
["bitfinex","ETHUSD",1770089631183,0.0011,2323.2,2321.9,14.94792887]
["bitfinex","ETHUSD",1770089631382,0.0011,2323.2,2322.0,12.98396808]
["bitfinex","ETHUSD",1770089632518,0.0011,2323.2,2322.2,12.98396808]
["bitfinex","ETHUSD",1770089635502,0.0011,2323.2,2322.4,12.98396808]
["bitfinex","ETHUSD",1770089636108,13.24044577,2323.8,2322.4,12.98396808]
["bitfinex","ETHUSD",1770089636413,13.24044577,2323.8,2322.5,14.39001678]
["bitfinex","ETHUSD",1770089636613,13.24044577,2323.8,2322.6,0.903]
["bitfinex","ETHUSD",1770089636918,0.0011,2323.0,2322.6,0.903]
["bitfinex","ETHUSD",1770089637220,13.02397942,2323.8,2322.6,0.903]
["bitfinex","ETHUSD",1770089637516,0.0011,2323.2,2322.7,1.07633357]
["bitfinex","ETHUSD",1770089637721,0.0011,2323.2,2322.8,0.62846679]
["bitfinex","ETHUSD",1770089638423,12.17481145,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1770089638637,12.17481145,2323.2,2322.3,1.07650206]
["bitfinex","ETHUSD",1770089638790,12.17481145,2323.2,2322.0,0.001]
["bitfinex","ETHUSD",1770089638990,13.3911926,2323.1,2322.0,0.28789608]
["bitfinex","ETHUSD",1770089639198,13.3911926,2323.1,2322.1,1.07660333]
["bitfinex","ETHUSD",1770089639502,13.24990602,2323.0,2322.0,1.07764745]
["bitfinex","ETHUSD",1770089639694,1.07619457,2323.0,2322.0,1.07764745]
["bitfinex","ETHUSD",1770089640097,2.29366217,2323.1,2322.0,1.07764745]
["bitfinex","ETHUSD",1770089640400,1.0772034,2323.2,2322.1,13.5224139]
["bitfinex","ETHUSD",1770089640711,1.0772034,2323.2,2322.1,0.53844582]
["bitfinex","ETHUSD",1770089641331,4.31660141,2323.7,2322.1,0.53844582]
["bitfinex","ETHUSD",1770089641332,0.0011,2324.1,2323.1,12.98396808]
["bitfinex","ETHUSD",1770089641624,0.0011,2324.1,2323.3,12.98396808]
["bitfinex","ETHUSD",1770089641808,0.0011,2324.1,2323.4,1.53697884]
["bitfinex","ETHUSD",1770089642598,0.0011,2324.1,2323.3,0.903]
["bitfinex","ETHUSD",1770089643308,0.0011,2324.1,2323.4,1.07600929]
["bitfinex","ETHUSD",1770089643509,0.0011,2324.1,2323.3,1.97902053]
["bitfinex","ETHUSD",1770089644738,0.0011,2324.1,2323.3,1.97905333]
["bitfinex","ETHUSD",1770089645445,0.0011,2324.1,2322.2,12.98396808]
["bitfinex","ETHUSD",1770089645446,13.26255769,2324.0,2322.2,12.98396808]
["bitfinex","ETHUSD",1770089645611,13.26255769,2324.0,2322.8,1.07628095]
["bitfinex","ETHUSD",1770089645612,12.17371145,2323.8,2322.8,1.07628095]
["bitfinex","ETHUSD",1770089646635,1.75665837,2323.9,2322.8,1.07628095]
["bitfinex","ETHUSD",1770089646841,1.07573149,2324.0,2322.8,1.07628095]
["bitfinex","ETHUSD",1770089647015,13.24944294,2324.0,2322.8,1.07628095]
["bitfinex","ETHUSD",1770089647521,13.24944294,2324.0,2322.7,4.3052985]
["bitfinex","ETHUSD",1770089650244,13.24944294,2324.0,2322.7,4.3062985]
["bitfinex","ETHUSD",1770089650417,0.0011,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1770089650624,0.0011,2323.8,2322.7,14.83476629]
["bitfinex","ETHUSD",1770089650944,0.0011,2323.8,2322.9,12.98396808]
["bitfinex","ETHUSD",1770089651151,0.0011,2323.8,2322.9,13.88596808]
["bitfinex","ETHUSD",1770089651522,0.0011,2323.8,2323.0,1.07619457]
["bitfinex","ETHUSD",1770089651722,0.0011,2323.8,2323.1,1.92669409]
["bitfinex","ETHUSD",1770089652941,0.0011,2323.8,2323.0,1.07619457]
["bitfinex","ETHUSD",1770089654752,0.0011,2323.8,2322.9,1.97820811]
["bitfinex","ETHUSD",1770089656251,12.17481145,2323.8,2322.9,1.97823005]
["bitfinex","ETHUSD",1770089656951,12.17481145,2323.8,2322.9,0.902]
["bitfinex","ETHUSD",1770089657152,13.49877037,2323.7,2322.9,1.97822878]
["bitfinex","ETHUSD",1770089657453,0.0011,2323.8,2322.9,1.97822878]
["bitfinex","ETHUSD",1770089657831,0.0011,2323.8,2322.9,14.96219686]
["bitfinex","ETHUSD",1770089659057,0.0011,2324.1,2323.1,12.99708283]
["bitfinex","ETHUSD",1770089659554,0.0011,2324.1,2323.3,12.98396808]
["bitfinex","ETHUSD",1770089660124,0.0011,2324.1,2323.0,12.89961896]
["bitfinex","ETHUSD",1770089660337,0.0011,2324.1,2323.2,1.07610192]
["bitfinex","ETHUSD",1770089660338,1.07573149,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770089660830,1.07573149,2324.0,2323.1,1.07613755]
["bitfinex","ETHUSD",1770089660831,0.92675792,2323.9,2323.1,1.07613755]
["bitfinex","ETHUSD",1770089661030,12.83286754,2324.0,2323.0,1.07616237]
["bitfinex","ETHUSD",1770089661238,12.68401524,2323.9,2323.1,1.07614725]
["bitfinex","ETHUSD",1770089661438,1.07573149,2324.0,2323.1,1.07614725]
["bitfinex","ETHUSD",1770089661656,1.46516877,2323.9,2323.0,1.07616068]
["bitfinex","ETHUSD",1770089661856,0.92720008,2323.8,2322.9,1.97821375]
["bitfinex","ETHUSD",1770089662025,0.92720008,2323.8,2323.1,1.07614503]
["bitfinex","ETHUSD",1770089662226,0.53796869,2323.9,2323.1,1.07614503]
["bitfinex","ETHUSD",1770089662657,1.07582408,2323.8,2322.9,5.20690985]
["bitfinex","ETHUSD",1770089662964,12.83296013,2323.8,2323.0,1.07619457]
["bitfinex","ETHUSD",1770089664164,12.83296013,2323.8,2322.7,17.20593627]
["bitfinex","ETHUSD",1770089664165,11.75713605,2323.6,2322.8,1.07626717]
["bitfinex","ETHUSD",1770089664331,0.92734956,2323.5,2322.8,1.07626717]
["bitfinex","ETHUSD",1770089664866,0.92734956,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770089664867,1.07600929,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770089665158,2.34445785,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770089665335,12.68470204,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770089665534,11.75713605,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770089666038,11.75713605,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1770089666039,11.75713605,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770089666353,1.54962543,2323.1,2322.0,0.001]
["bitfinex","ETHUSD",1770089666354,13.86049996,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770089666662,13.86049996,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770089666663,11.75713605,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770089666834,0.92765031,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770089667035,1.07642626,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770089667548,12.68357776,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1770089667750,0.71058303,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1770089667967,1.07626931,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770089668172,1.07622377,2323.0,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089668355,0.92581381,2322.9,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089668554,0.92581381,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770089668555,12.68297653,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770089668755,13.02674518,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770089668951,1.26960913,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770089669181,12.83333642,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770089669384,0.92568974,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770089669682,12.83333642,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770089669985,0.9256856,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770089670182,12.83333642,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770089670478,14.54714178,2323.0,2321.8,1.39874625]
["bitfinex","ETHUSD",1770089670853,14.54714178,2323.0,2321.8,14.29836521]
["bitfinex","ETHUSD",1770089671072,14.54714178,2323.0,2321.9,1.07670442]
["bitfinex","ETHUSD",1770089671604,2.79000066,2323.0,2321.9,13.97632338]
["bitfinex","ETHUSD",1770089671758,1.0761953,2323.0,2321.9,13.97632338]
["bitfinex","ETHUSD",1770089672755,1.0761953,2323.0,2321.8,2.47548505]
["bitfinex","ETHUSD",1770089672756,0.92537544,2322.9,2321.8,2.47548505]
["bitfinex","ETHUSD",1770089672963,12.68251149,2322.8,2321.8,2.47548505]
["bitfinex","ETHUSD",1770089673289,1.07633357,2322.7,2321.8,2.47548505]
["bitfinex","ETHUSD",1770089673492,1.07633357,2322.7,2321.9,0.67826006]
["bitfinex","ETHUSD",1770089674382,12.83345054,2322.8,2321.9,0.67826006]
["bitfinex","ETHUSD",1770089674582,11.75713605,2322.8,2321.9,0.67826006]
["bitfinex","ETHUSD",1770089675179,12.83342617,2322.8,2322.0,1.07665805]
["bitfinex","ETHUSD",1770089675392,11.75713605,2322.8,2322.0,1.07665805]
["bitfinex","ETHUSD",1770089675585,12.83343284,2322.8,2322.0,2.25335093]
["bitfinex","ETHUSD",1770089676286,12.83343284,2322.8,2322.0,1.07665805]
["bitfinex","ETHUSD",1770089678094,12.83343284,2322.8,2321.9,1.07667186]
["bitfinex","ETHUSD",1770089678684,12.83343284,2322.8,2321.9,1.07670431]
["bitfinex","ETHUSD",1770089678899,12.83343284,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770089680280,12.84654759,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770089680484,11.75713605,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770089682405,1.07642626,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770089682812,12.83356231,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770089684486,1.07623065,2323.0,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089684986,0.903,2323.3,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089684987,1.07610192,2323.2,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089685187,3.00700445,2323.2,2322.0,12.89961896]
["bitfinex","ETHUSD",1770089686027,11.75713605,2323.1,2321.9,1.2900619]
["bitfinex","ETHUSD",1770089686188,1.0762409,2322.9,2322.0,1.07665805]
["bitfinex","ETHUSD",1770089686508,1.07622603,2323.0,2322.0,1.07665805]
["bitfinex","ETHUSD",1770089686808,1.56958882,2323.0,2322.1,1.95729711]
["bitfinex","ETHUSD",1770089687108,11.7702508,2322.8,2321.8,1.07774588]
["bitfinex","ETHUSD",1770089687682,0.01311475,2322.9,2321.8,1.07774588]
["bitfinex","ETHUSD",1770089687683,11.7702508,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770089687993,12.91281888,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770089688300,1.07637991,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770089689291,0.92566528,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770089689493,1.07637991,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770089689690,2.19411465,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770089689894,2.23197006,2322.9,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089690109,5.23080342,2322.8,2321.8,12.90061896]
["bitfinex","ETHUSD",1770089690311,0.92560838,2322.7,2321.9,1.07670442]
["bitfinex","ETHUSD",1770089690609,1.07628723,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770089690610,13.57763606,2322.8,2321.8,0.001]
["bitfinex","ETHUSD",1770089690796,0.92646673,2322.7,2321.8,1.07775026]
["bitfinex","ETHUSD",1770089691111,13.57763606,2322.8,2321.8,1.07775026]
["bitfinex","ETHUSD",1770089691308,13.42823977,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770089691508,2.37734364,2322.6,2321.8,1.07774467]
["bitfinex","ETHUSD",1770089691713,2.37734364,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770089691714,1.4504527,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770089692414,1.07642626,2322.5,2322.2,0.001]
["bitfinex","ETHUSD",1770089692621,0.92761162,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770089692784,13.57777509,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770089693110,2.67651527,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770089693414,0.92761688,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770089694500,2.00416046,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770089694710,0.92761688,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770089696516,1.07661168,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1770089696814,1.42097967,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770089696991,0.49336279,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770089698694,1.07670442,2321.9,2321.5,0.001]
["bitfinex","ETHUSD",1770089699221,13.57805325,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770089699394,13.43054043,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770089699599,12.50134883,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770089699794,0.9291916,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770089700536,0.9291916,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770089700694,1.03423351,2321.8,2320.8,12.01743507]
["bitfinex","ETHUSD",1770089700893,0.92929849,2321.7,2320.9,13.32731617]
["bitfinex","ETHUSD",1770089701094,15.11980635,2322.1,2320.9,13.32731617]
["bitfinex","ETHUSD",1770089701414,0.92930985,2322.0,2320.9,13.32731617]
["bitfinex","ETHUSD",1770089701589,0.92930985,2321.9,2320.9,13.32731617]
["bitfinex","ETHUSD",1770089701796,0.92930985,2321.8,2320.9,13.32731617]
["bitfinex","ETHUSD",1770089702118,13.57790405,2322.3,2321.0,13.43956669]
["bitfinex","ETHUSD",1770089702311,13.43023936,2322.2,2321.0,13.43956669]
["bitfinex","ETHUSD",1770089702619,0.92889053,2322.1,2321.0,13.43956669]
["bitfinex","ETHUSD",1770089702800,0.92889053,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1770089703001,1.07659811,2322.2,2321.1,1.07707552]
["bitfinex","ETHUSD",1770089703197,0.92880436,2322.1,2321.2,1.88249443]
["bitfinex","ETHUSD",1770089703409,0.92880436,2322.0,2321.2,1.88249443]
["bitfinex","ETHUSD",1770089703621,1.07659811,2322.2,2321.2,1.88249443]
["bitfinex","ETHUSD",1770089703916,2.61818293,2322.7,2321.2,13.91204425]
["bitfinex","ETHUSD",1770089704126,1.07637369,2322.7,2321.4,12.01643507]
["bitfinex","ETHUSD",1770089704301,18.34951715,2322.8,2321.6,12.02954982]
["bitfinex","ETHUSD",1770089704302,0.0011,2322.8,2321.6,12.02954982]
["bitfinex","ETHUSD",1770089704686,0.0011,2322.8,2321.8,12.01643507]
["bitfinex","ETHUSD",1770089705106,0.0011,2322.6,2321.8,12.01643507]
["bitfinex","ETHUSD",1770089705311,0.0011,2322.6,2321.9,1.30932322]
["bitfinex","ETHUSD",1770089707034,0.0011,2322.6,2322.0,13.09309312]
["bitfinex","ETHUSD",1770089707646,0.0011,2323.0,2322.1,12.01643507]
["bitfinex","ETHUSD",1770089707819,0.0011,2323.0,2322.2,12.91943507]
["bitfinex","ETHUSD",1770089709149,0.0011,2323.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1770089709332,0.0011,2323.0,2322.4,1.83020299]
["bitfinex","ETHUSD",1770089709649,0.0011,2323.0,2322.4,13.84663806]
["bitfinex","ETHUSD",1770089711152,0.0011,2323.0,2322.5,13.09286133]
["bitfinex","ETHUSD",1770089711330,12.28597972,2324.0,2322.6,12.01643507]
["bitfinex","ETHUSD",1770089711533,0.0011,2324.1,2322.8,12.01643507]
["bitfinex","ETHUSD",1770089711738,0.0011,2324.1,2323.0,12.01643507]
["bitfinex","ETHUSD",1770089712056,0.0011,2324.1,2323.2,12.01643507]
["bitfinex","ETHUSD",1770089712351,0.85839227,2324.8,2323.2,12.01643507]
["bitfinex","ETHUSD",1770089712847,13.3597411,2324.8,2323.2,12.01643507]
["bitfinex","ETHUSD",1770089713053,1.79726593,2324.7,2323.3,13.21939005]
["bitfinex","ETHUSD",1770089713422,1.07545384,2324.6,2323.4,13.09244436]
["bitfinex","ETHUSD",1770089713627,1.07545384,2324.6,2323.5,0.902]
["bitfinex","ETHUSD",1770089714026,2.87270317,2324.7,2323.5,0.902]
["bitfinex","ETHUSD",1770089715052,15.38716675,2324.7,2323.5,0.902]
["bitfinex","ETHUSD",1770089715255,1.89544795,2324.6,2323.6,1.39944444]
["bitfinex","ETHUSD",1770089715442,15.47228123,2324.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089715642,15.47226014,2324.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089716032,1.38691828,2324.9,2323.7,13.09230544]
["bitfinex","ETHUSD",1770089716227,0.31159698,2324.9,2323.7,13.09230544]
["bitfinex","ETHUSD",1770089716432,1.38691759,2324.9,2323.7,13.09230544]
["bitfinex","ETHUSD",1770089717162,1.38692564,2324.9,2323.7,13.09230544]
["bitfinex","ETHUSD",1770089717463,0.0011,2324.5,2323.7,13.09230544]
["bitfinex","ETHUSD",1770089717630,0.0011,2324.5,2323.8,1.7395787]
["bitfinex","ETHUSD",1770089718056,1e-08,2324.9,2323.8,13.75601377]
["bitfinex","ETHUSD",1770089718255,13.57742124,2325.7,2324.1,12.02954982]
["bitfinex","ETHUSD",1770089718444,13.57742124,2325.7,2324.3,12.01643507]
["bitfinex","ETHUSD",1770089718763,13.57742124,2325.7,2324.2,0.902]
["bitfinex","ETHUSD",1770089718932,12.50134883,2325.5,2324.2,0.902]
["bitfinex","ETHUSD",1770089719565,13.57643268,2325.4,2324.2,0.902]
["bitfinex","ETHUSD",1770089719865,12.50134883,2325.0,2324.1,1.07564984]
["bitfinex","ETHUSD",1770089720032,12.50134883,2325.0,2324.0,1.07570945]
["bitfinex","ETHUSD",1770089720232,13.33677943,2324.9,2324.0,1.07570945]
["bitfinex","ETHUSD",1770089720730,13.33677943,2324.9,2324.2,1.07563533]
["bitfinex","ETHUSD",1770089721129,13.33677943,2324.9,2324.0,4.30285675]
["bitfinex","ETHUSD",1770089721130,13.33677943,2324.9,2324.0,1.07569806]
["bitfinex","ETHUSD",1770089721445,13.16209839,2324.6,2323.6,0.902]
["bitfinex","ETHUSD",1770089721760,12.74019868,2324.5,2323.6,1.97788714]
["bitfinex","ETHUSD",1770089721967,12.0997593,2324.3,2323.4,1.07598624]
["bitfinex","ETHUSD",1770089722163,0.65355413,2324.5,2323.6,1.07591664]
["bitfinex","ETHUSD",1770089722532,0.65355413,2324.5,2323.5,1.0759284]
["bitfinex","ETHUSD",1770089722756,12.74019868,2324.5,2323.5,1.0759284]
["bitfinex","ETHUSD",1770089723060,5.20371814,2324.7,2323.5,1.0759284]
["bitfinex","ETHUSD",1770089723061,12.08664455,2325.3,2324.5,0.01311475]
["bitfinex","ETHUSD",1770089723380,1.07606827,2325.7,2325.2,0.01311475]
["bitfinex","ETHUSD",1770089723530,1.07606827,2325.7,2325.4,0.01311475]
["bitfinex","ETHUSD",1770089723531,0.0011,2325.7,2325.4,0.01311475]
["bitfinex","ETHUSD",1770089723957,0.0011,2325.7,2325.6,0.01311475]
["bitfinex","ETHUSD",1770089724338,0.0011,2325.7,2325.1,1.07521285]
["bitfinex","ETHUSD",1770089724548,0.0011,2325.7,2325.3,0.01311475]
["bitfinex","ETHUSD",1770089724956,0.0011,2325.7,2324.8,0.902]
["bitfinex","ETHUSD",1770089725156,0.0011,2325.7,2325.0,1.08837862]
["bitfinex","ETHUSD",1770089725474,0.0011,2325.7,2325.1,0.01311475]
["bitfinex","ETHUSD",1770089726446,0.0011,2325.7,2324.9,0.01311475]
["bitfinex","ETHUSD",1770089726650,1.20987445,2325.7,2324.9,0.01311475]
["bitfinex","ETHUSD",1770089726884,1.20987445,2325.7,2324.7,1.08848593]
["bitfinex","ETHUSD",1770089726885,13.296519,2325.7,2324.7,1.08848593]
["bitfinex","ETHUSD",1770089727192,1.28952712,2326.5,2324.7,1.08848593]
["bitfinex","ETHUSD",1770089727193,1.07469134,2326.3,2325.2,0.01311475]
["bitfinex","ETHUSD",1770089727483,13.16133589,2326.3,2325.1,1.07521352]
["bitfinex","ETHUSD",1770089728070,13.16133589,2326.3,2325.0,1.07523435]
["bitfinex","ETHUSD",1770089728812,13.16133589,2326.3,2324.8,0.902]
["bitfinex","ETHUSD",1770089729102,12.08664455,2326.1,2325.0,1.08838258]
["bitfinex","ETHUSD",1770089729255,12.08664455,2326.1,2324.9,1.07531503]
["bitfinex","ETHUSD",1770089729459,12.08664455,2326.1,2325.0,1.08838159]
["bitfinex","ETHUSD",1770089729966,1.07480653,2326.0,2325.0,1.08838159]
["bitfinex","ETHUSD",1770089730160,3.01249896,2326.0,2325.1,0.54025716]
["bitfinex","ETHUSD",1770089730862,3.01249896,2326.0,2325.1,0.55337191]
["bitfinex","ETHUSD",1770089732389,3.01249896,2326.0,2325.1,1.61544585]
["bitfinex","ETHUSD",1770089732600,1.07480653,2326.0,2325.1,1.61544585]
["bitfinex","ETHUSD",1770089733303,13.16145108,2326.0,2325.1,0.54025716]
["bitfinex","ETHUSD",1770089733509,13.16145108,2326.0,2325.0,1.07522664]
["bitfinex","ETHUSD",1770089733705,13.16145108,2326.0,2325.1,1.07521695]
["bitfinex","ETHUSD",1770089733923,13.16145108,2326.0,2325.0,1.0752406]
["bitfinex","ETHUSD",1770089734716,13.16145108,2326.0,2325.0,1.08835535]
["bitfinex","ETHUSD",1770089735532,0.0011,2326.1,2325.0,13.36789509]
["bitfinex","ETHUSD",1770089735806,0.0011,2326.1,2325.6,0.01311475]
["bitfinex","ETHUSD",1770089737517,12.08774455,2326.1,2325.1,1.7682207]
["bitfinex","ETHUSD",1770089737713,12.08774455,2326.1,2325.1,1.07518683]
["bitfinex","ETHUSD",1770089737914,12.08774455,2326.1,2325.1,1.07521797]
["bitfinex","ETHUSD",1770089738209,12.08774455,2326.1,2325.1,1.07521544]
["bitfinex","ETHUSD",1770089739419,13.16145108,2326.0,2325.0,1.07523537]
["bitfinex","ETHUSD",1770089739715,1.74617772,2325.9,2325.0,1.70308123]
["bitfinex","ETHUSD",1770089740080,13.16145108,2326.0,2325.0,1.70308123]
["bitfinex","ETHUSD",1770089742819,13.16145108,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770089743115,0.0011,2325.8,2325.2,0.001]
["bitfinex","ETHUSD",1770089744295,5.20232613,2326.3,2325.2,0.001]
["bitfinex","ETHUSD",1770089744296,0.31217236,2326.9,2326.0,12.27953974]
["bitfinex","ETHUSD",1770089744500,0.31217236,2326.9,2326.1,1.22795397]
["bitfinex","ETHUSD",1770089744501,13.4732148,2326.9,2326.1,1.22795397]
["bitfinex","ETHUSD",1770089744727,13.4732148,2326.9,2325.6,0.901]
["bitfinex","ETHUSD",1770089744728,12.08664455,2326.8,2325.6,0.901]
["bitfinex","ETHUSD",1770089745227,0.31217236,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1770089745520,0.31217236,2326.9,2326.2,12.27953974]
["bitfinex","ETHUSD",1770089745898,0.0011,2327.3,2326.2,12.27953974]
["bitfinex","ETHUSD",1770089746092,1.07531328,2327.3,2326.3,1.22795397]
["bitfinex","ETHUSD",1770089746316,0.0011,2327.3,2326.3,1.22795397]
["bitfinex","ETHUSD",1770089746530,4.29593356,2327.8,2326.3,1.22795397]
["bitfinex","ETHUSD",1770089746531,2.30918032,2328.1,2326.8,12.27953974]
["bitfinex","ETHUSD",1770089746730,1.07363646,2328.6,2327.1,12.29265449]
["bitfinex","ETHUSD",1770089746886,13.51445841,2328.5,2327.2,1.23057692]
["bitfinex","ETHUSD",1770089747089,12.08664455,2328.3,2326.7,0.901]
["bitfinex","ETHUSD",1770089747290,1.99659323,2328.2,2326.8,13.36709148]
["bitfinex","ETHUSD",1770089747498,1.99659323,2328.2,2326.8,13.35397673]
["bitfinex","ETHUSD",1770089747499,12.08664455,2328.2,2326.8,13.35397673]
["bitfinex","ETHUSD",1770089747718,1.56560742,2328.5,2327.2,12.27953974]
["bitfinex","ETHUSD",1770089748088,0.49192836,2328.5,2327.4,12.27953974]
["bitfinex","ETHUSD",1770089748289,12.08664455,2328.8,2327.5,1.22926545]
["bitfinex","ETHUSD",1770089748504,12.03664455,2328.8,2327.5,1.22463794]
["bitfinex","ETHUSD",1770089748912,0.31212604,2329.0,2328.3,0.01311475]
["bitfinex","ETHUSD",1770089749244,12.08664455,2329.9,2328.2,12.27953974]
["bitfinex","ETHUSD",1770089749245,13.15969803,2329.8,2328.2,12.27953974]
["bitfinex","ETHUSD",1770089749388,12.08664455,2329.4,2327.8,12.27953974]
["bitfinex","ETHUSD",1770089749592,12.08664455,2329.4,2328.1,1.0737961]
["bitfinex","ETHUSD",1770089749828,0.01311475,2329.6,2327.6,0.901]
["bitfinex","ETHUSD",1770089749829,12.08664455,2329.2,2327.6,0.901]
["bitfinex","ETHUSD",1770089750030,12.08664455,2329.2,2327.0,0.01311475]
["bitfinex","ETHUSD",1770089750031,0.01311475,2328.8,2327.2,1.07422674]
["bitfinex","ETHUSD",1770089750192,0.01311475,2328.8,2326.6,12.62395424]
["bitfinex","ETHUSD",1770089750193,11.86293053,2328.3,2326.6,12.62395424]
["bitfinex","ETHUSD",1770089750386,0.01311475,2328.6,2326.9,16.92144299]
["bitfinex","ETHUSD",1770089750387,1.18760453,2328.2,2326.9,16.92144299]
["bitfinex","ETHUSD",1770089750624,12.42261188,2328.4,2327.1,1.07426782]
["bitfinex","ETHUSD",1770089750828,12.42261188,2328.4,2326.7,14.26042604]
["bitfinex","ETHUSD",1770089750992,12.43572663,2328.4,2326.7,14.26042604]
["bitfinex","ETHUSD",1770089751192,12.42261188,2328.2,2326.9,1.07438809]
["bitfinex","ETHUSD",1770089751432,14.74002157,2328.1,2326.7,1.07447152]
["bitfinex","ETHUSD",1770089751600,1.24357266,2328.1,2326.7,14.08561689]
["bitfinex","ETHUSD",1770089751800,1.07381228,2328.2,2326.7,14.08561689]
["bitfinex","ETHUSD",1770089752096,16.71727402,2328.5,2326.7,14.08561689]
["bitfinex","ETHUSD",1770089752097,1.07369867,2328.4,2326.9,12.99803062]
["bitfinex","ETHUSD",1770089752602,5.19519851,2328.8,2327.1,13.01114537]
["bitfinex","ETHUSD",1770089752809,12.42261188,2328.7,2327.1,13.01114537]
["bitfinex","ETHUSD",1770089753521,1.97442206,2329.0,2327.4,12.99803062]
["bitfinex","ETHUSD",1770089753835,1.97442206,2329.0,2327.5,14.29914516]
["bitfinex","ETHUSD",1770089753836,0.42937953,2328.9,2327.5,14.29914516]
["bitfinex","ETHUSD",1770089754935,12.85199141,2328.9,2327.5,1.30111454]
["bitfinex","ETHUSD",1770089755102,0.42937953,2328.9,2327.3,13.89903062]
["bitfinex","ETHUSD",1770089755299,13.49612613,2328.8,2327.4,1.07416]
["bitfinex","ETHUSD",1770089757011,0.0011,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1770089757236,12.42371188,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1770089757404,0.0011,2328.7,2327.4,12.99803062]
["bitfinex","ETHUSD",1770089757605,0.67100508,2328.7,2327.5,1.72956706]
["bitfinex","ETHUSD",1770089759642,0.67100508,2328.7,2327.4,12.99803062]
["bitfinex","ETHUSD",1770089759643,13.50933308,2328.6,2327.4,1.07415953]
["bitfinex","ETHUSD",1770089759820,13.50933308,2328.6,2327.3,0.001]
["bitfinex","ETHUSD",1770089760017,13.50933308,2328.6,2327.4,1.07415962]
["bitfinex","ETHUSD",1770089760219,13.50933308,2328.6,2327.3,0.001]
["bitfinex","ETHUSD",1770089760416,13.27547747,2328.5,2327.5,1.07410809]
["bitfinex","ETHUSD",1770089760719,13.27547747,2328.5,2327.3,1.07517657]
["bitfinex","ETHUSD",1770089761019,13.27547747,2328.5,2327.3,1.07518032]
["bitfinex","ETHUSD",1770089761645,1.07304947,2329.9,2328.4,12.99803062]
["bitfinex","ETHUSD",1770089761942,3.09202184,2330.4,2328.3,0.01311475]
["bitfinex","ETHUSD",1770089761943,13.49543512,2330.3,2328.5,13.01114537]
["bitfinex","ETHUSD",1770089762144,12.42261188,2330.2,2328.6,1.30111454]
["bitfinex","ETHUSD",1770089762517,12.42261188,2330.2,2328.6,14.29914516]
["bitfinex","ETHUSD",1770089762720,12.42261188,2330.0,2328.6,1.30111454]
["bitfinex","ETHUSD",1770089762939,12.42261188,2330.0,2328.2,13.89903062]
["bitfinex","ETHUSD",1770089763112,0.01311475,2330.1,2328.2,13.89903062]
["bitfinex","ETHUSD",1770089763113,12.43572663,2329.7,2328.2,0.901]
["bitfinex","ETHUSD",1770089763318,13.32361188,2329.6,2327.8,12.99803062]
["bitfinex","ETHUSD",1770089763533,1.07319167,2329.5,2328.0,12.99803062]
["bitfinex","ETHUSD",1770089763725,12.42261188,2329.6,2328.0,12.99803062]
["bitfinex","ETHUSD",1770089763927,12.42261188,2329.6,2328.1,1.40719599]
["bitfinex","ETHUSD",1770089763928,1.24357266,2329.5,2328.1,1.40719599]
["bitfinex","ETHUSD",1770089764236,12.42261188,2329.4,2328.1,1.40719599]
["bitfinex","ETHUSD",1770089764554,12.42261188,2329.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1770089765649,0.9,2329.3,2327.9,1.07392929]
["bitfinex","ETHUSD",1770089765849,1.07332989,2329.2,2327.8,4.29571716]
["bitfinex","ETHUSD",1770089766154,1.24357266,2329.5,2328.4,0.01311475]
["bitfinex","ETHUSD",1770089766454,13.49569844,2329.8,2328.4,0.01311475]
["bitfinex","ETHUSD",1770089766752,13.49569844,2329.8,2328.3,13.01114537]
["bitfinex","ETHUSD",1770089767048,13.4955272,2330.2,2328.3,13.01114537]
["bitfinex","ETHUSD",1770089767258,13.4955272,2330.2,2328.4,13.01114537]
["bitfinex","ETHUSD",1770089767259,4.29167135,2330.1,2328.4,13.01114537]
["bitfinex","ETHUSD",1770089767621,1.07291532,2330.1,2328.4,13.01114537]
["bitfinex","ETHUSD",1770089767939,1.07291532,2330.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1770089768145,13.4955272,2330.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1770089768752,12.42261188,2329.9,2328.6,1.07360645]
["bitfinex","ETHUSD",1770089769564,12.42261188,2330.4,2328.6,14.08475182]
["bitfinex","ETHUSD",1770089769760,1.24226119,2330.3,2329.0,12.99803062]
["bitfinex","ETHUSD",1770089769938,1.07281377,2330.4,2329.0,12.99803062]
["bitfinex","ETHUSD",1770089770459,13.49542565,2330.4,2328.9,1.07346816]
["bitfinex","ETHUSD",1770089770653,0.0011,2329.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770089771975,0.0011,2329.7,2328.8,4.29387264]
["bitfinex","ETHUSD",1770089774068,0.0011,2329.7,2328.8,1.07351425]
["bitfinex","ETHUSD",1770089774645,0.0011,2329.7,2328.7,1.07352495]
["bitfinex","ETHUSD",1770089774847,0.0011,2329.7,2328.7,2.12974056]
["bitfinex","ETHUSD",1770089775281,0.0011,2329.7,2328.6,4.2943897]
["bitfinex","ETHUSD",1770089775282,12.43572663,2329.5,2327.7,12.99803062]
["bitfinex","ETHUSD",1770089775480,12.43572663,2329.5,2327.4,0.53721824]
["bitfinex","ETHUSD",1770089775481,12.42261188,2328.8,2327.4,0.53721824]
["bitfinex","ETHUSD",1770089775778,12.42261188,2328.8,2327.4,4.29663056]
["bitfinex","ETHUSD",1770089775943,1.07356035,2328.7,2327.3,0.001]
["bitfinex","ETHUSD",1770089776145,13.49617223,2328.7,2327.3,0.001]
["bitfinex","ETHUSD",1770089777395,12.43572663,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770089777546,0.9,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770089777746,0.9,2327.8,2327.0,1.07534035]
["bitfinex","ETHUSD",1770089778284,1.97381075,2328.2,2327.0,0.001]
["bitfinex","ETHUSD",1770089778776,0.01311475,2328.6,2327.0,12.99903062]
["bitfinex","ETHUSD",1770089778777,4.29445722,2328.6,2327.0,12.99903062]
["bitfinex","ETHUSD",1770089778978,4.29445722,2328.6,2327.0,0.001]
["bitfinex","ETHUSD",1770089778979,12.43572663,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770089779180,0.01311475,2327.6,2326.5,1.07457554]
["bitfinex","ETHUSD",1770089779479,0.9,2327.5,2326.5,1.07457554]
["bitfinex","ETHUSD",1770089779869,0.01311475,2327.3,2326.3,1.07464559]
["bitfinex","ETHUSD",1770089780178,0.01311475,2327.3,2326.1,4.30002243]
["bitfinex","ETHUSD",1770089780179,1.07439082,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089780351,1.62470098,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089780679,0.01311475,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089780868,13.56202952,2327.6,2326.1,0.001]
["bitfinex","ETHUSD",1770089781069,0.9,2327.4,2326.1,0.001]
["bitfinex","ETHUSD",1770089781649,1.0740677,2327.6,2326.1,12.18235837]
["bitfinex","ETHUSD",1770089781879,0.9,2327.4,2326.1,12.18235837]
["bitfinex","ETHUSD",1770089782182,1.97416495,2327.4,2326.3,1.07466792]
["bitfinex","ETHUSD",1770089782983,1.97416495,2327.4,2326.2,2.29291497]
["bitfinex","ETHUSD",1770089784077,1.97416161,2327.4,2326.2,2.29291497]
["bitfinex","ETHUSD",1770089784300,1.97416161,2327.4,2326.3,0.001]
["bitfinex","ETHUSD",1770089784959,1.97416161,2327.4,2326.1,0.001]
["bitfinex","ETHUSD",1770089784960,0.01311475,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089785159,1.26584536,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089785460,12.50107657,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770089785671,1.26584536,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089785672,1.25273061,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770089785884,12.50107657,2327.1,2326.1,0.001]
["bitfinex","ETHUSD",1770089786073,12.48796182,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770089786559,12.48796182,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770089786560,12.50107657,2326.4,2325.2,0.001]
["bitfinex","ETHUSD",1770089786754,12.50107657,2326.2,2325.2,0.001]
["bitfinex","ETHUSD",1770089786951,12.50107657,2326.2,2325.2,1.07617198]
["bitfinex","ETHUSD",1770089787389,12.50107657,2326.2,2325.2,0.001]
["bitfinex","ETHUSD",1770089787682,12.50107657,2326.2,2325.2,0.53882158]
["bitfinex","ETHUSD",1770089787683,12.48796182,2326.2,2325.2,0.53882158]
["bitfinex","ETHUSD",1770089787977,12.48796182,2326.2,2325.2,0.001]
["bitfinex","ETHUSD",1770089788198,1.08787507,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770089788393,1.07476032,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770089788584,1.08787507,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770089788781,0.01311475,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770089789167,12.50107657,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770089789569,1.07476032,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770089790168,1.08787507,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770089790369,13.57583689,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770089790970,0.01311475,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770089791165,12.50107657,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770089791578,12.48796182,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770089792873,1.07485274,2325.9,2325.2,0.001]
["bitfinex","ETHUSD",1770089793801,12.50107657,2325.8,2325.2,0.001]
["bitfinex","ETHUSD",1770089794620,0.901,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770089795507,1.0749914,2325.6,2325.2,0.001]
["bitfinex","ETHUSD",1770089796825,1.97597489,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770089798310,0.01311475,2325.3,2324.3,1.07558026]
["bitfinex","ETHUSD",1770089798513,12.48796182,2325.6,2324.3,1.07558532]
["bitfinex","ETHUSD",1770089798514,0.01311475,2325.4,2324.3,1.07558532]
["bitfinex","ETHUSD",1770089798818,0.01311475,2325.4,2324.3,1.07559032]
["bitfinex","ETHUSD",1770089798819,1.26584536,2325.4,2324.3,1.07559032]
["bitfinex","ETHUSD",1770089799018,0.901,2325.3,2324.3,1.07559032]
["bitfinex","ETHUSD",1770089799218,0.901,2325.2,2324.3,13.25694869]
["bitfinex","ETHUSD",1770089799420,0.901,2325.2,2325.1,0.001]
["bitfinex","ETHUSD",1770089799733,0.901,2325.2,2324.3,1.07559032]
["bitfinex","ETHUSD",1770089799932,0.901,2325.2,2324.3,13.25694869]
["bitfinex","ETHUSD",1770089800133,0.901,2325.2,2324.4,1.75593193]
["bitfinex","ETHUSD",1770089800734,0.901,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770089801730,1.07480653,2326.0,2324.5,13.25685847]
["bitfinex","ETHUSD",1770089802029,13.40207657,2325.9,2324.5,13.25685847]
["bitfinex","ETHUSD",1770089802234,0.01311475,2325.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1770089802529,0.01311475,2325.7,2324.6,0.71334325]
["bitfinex","ETHUSD",1770089802730,1.07494517,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1770089803033,12.50107657,2325.6,2324.6,1.7887879]
["bitfinex","ETHUSD",1770089803826,12.50107657,2325.5,2324.4,1.75593193]
["bitfinex","ETHUSD",1770089804029,12.48796182,2325.5,2324.5,1.07547532]
["bitfinex","ETHUSD",1770089804635,0.01311475,2325.7,2324.2,12.18235837]
["bitfinex","ETHUSD",1770089804810,1.0749782,2325.7,2324.2,12.18235837]
["bitfinex","ETHUSD",1770089805005,0.901,2325.6,2324.2,12.18235837]
["bitfinex","ETHUSD",1770089805646,1.07493475,2325.8,2324.2,12.18235837]
["bitfinex","ETHUSD",1770089805840,0.901,2325.5,2324.4,12.18135837]
["bitfinex","ETHUSD",1770089806362,12.48796182,2325.9,2324.4,12.18135837]
["bitfinex","ETHUSD",1770089806507,0.901,2325.8,2324.4,12.18135837]
["bitfinex","ETHUSD",1770089806921,0.901,2325.8,2324.6,12.18135837]
["bitfinex","ETHUSD",1770089807137,0.901,2325.8,2324.7,13.50704422]
["bitfinex","ETHUSD",1770089808046,1.97590291,2325.8,2324.7,13.50704422]
["bitfinex","ETHUSD",1770089808210,0.901,2325.8,2324.7,13.50704422]
["bitfinex","ETHUSD",1770089808834,0.901,2325.8,2324.8,13.25671969]
["bitfinex","ETHUSD",1770089809033,1.07480483,2326.1,2324.8,13.25671969]
["bitfinex","ETHUSD",1770089809034,0.901,2325.7,2324.8,13.25671969]
["bitfinex","ETHUSD",1770089809238,0.901,2325.7,2324.9,14.06974345]
["bitfinex","ETHUSD",1770089810449,0.901,2325.7,2324.9,1.88838508]
["bitfinex","ETHUSD",1770089810613,0.901,2325.7,2324.9,12.38350438]
["bitfinex","ETHUSD",1770089810820,0.901,2325.6,2325.0,1.07526881]
["bitfinex","ETHUSD",1770089811031,0.901,2325.6,2325.0,13.45877319]
["bitfinex","ETHUSD",1770089811616,0.901,2325.6,2325.0,1.07526881]
["bitfinex","ETHUSD",1770089812141,0.901,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770089812340,0.901,2325.6,2325.1,0.53873441]
["bitfinex","ETHUSD",1770089812955,0.901,2325.6,2325.2,1.07517632]
["bitfinex","ETHUSD",1770089813850,0.01311475,2326.4,2325.2,1.07517632]
["bitfinex","ETHUSD",1770089813851,2.30246412,2326.6,2325.2,13.4586807]
["bitfinex","ETHUSD",1770089814036,1.82634949,2326.5,2325.2,13.4586807]
["bitfinex","ETHUSD",1770089814222,1.82634949,2326.5,2325.4,12.38350438]
["bitfinex","ETHUSD",1770089814223,0.92534949,2326.4,2325.4,12.38350438]
["bitfinex","ETHUSD",1770089814422,12.86731914,2326.8,2325.4,12.38350438]
["bitfinex","ETHUSD",1770089814423,0.0011,2326.8,2325.4,12.38350438]
["bitfinex","ETHUSD",1770089814631,1.8268931,2326.7,2325.4,12.38350438]
["bitfinex","ETHUSD",1770089814830,0.9258931,2326.6,2325.5,1.07503762]
["bitfinex","ETHUSD",1770089815051,0.0011,2326.8,2325.6,12.38350438]
["bitfinex","ETHUSD",1770089815254,0.901,2326.5,2325.7,1.3458542]
["bitfinex","ETHUSD",1770089816536,0.901,2326.4,2325.7,13.72935858]
["bitfinex","ETHUSD",1770089816935,0.901,2326.4,2325.8,1.07489895]
["bitfinex","ETHUSD",1770089817259,0.003,2327.6,2326.0,12.38350438]
["bitfinex","ETHUSD",1770089817464,0.003,2327.6,2326.1,13.62316629]
["bitfinex","ETHUSD",1770089817465,14.69131084,2327.5,2326.1,13.62316629]
["bitfinex","ETHUSD",1770089817649,0.9240917,2327.4,2326.1,1.23966191]
["bitfinex","ETHUSD",1770089818181,0.9240917,2327.4,2326.1,13.62316629]
["bitfinex","ETHUSD",1770089818380,13.76721914,2327.5,2326.1,13.62316629]
["bitfinex","ETHUSD",1770089819174,14.84135379,2327.5,2326.2,1.07471412]
["bitfinex","ETHUSD",1770089819378,14.84135379,2327.5,2326.3,1.89967369]
["bitfinex","ETHUSD",1770089819876,13.80170153,2327.4,2326.3,1.89967369]
["bitfinex","ETHUSD",1770089820070,12.86621914,2327.4,2326.2,1.07471412]
["bitfinex","ETHUSD",1770089821757,12.86921914,2327.6,2326.2,13.4582185]
["bitfinex","ETHUSD",1770089822080,0.003,2327.6,2326.5,12.38350438]
["bitfinex","ETHUSD",1770089822282,0.003,2327.6,2326.2,1.07471412]
["bitfinex","ETHUSD",1770089822283,0.901,2327.5,2326.2,1.07471412]
["bitfinex","ETHUSD",1770089822605,0.0011,2328.0,2326.4,12.38350438]
["bitfinex","ETHUSD",1770089822781,0.901,2327.9,2326.6,12.38350438]
["bitfinex","ETHUSD",1770089823894,0.901,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089824065,0.901,2327.9,2326.8,1.77559202]
["bitfinex","ETHUSD",1770089824496,14.841153,2327.9,2326.8,1.77559202]
["bitfinex","ETHUSD",1770089824698,14.841153,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089824902,0.901,2327.9,2326.7,13.45798755]
["bitfinex","ETHUSD",1770089825400,14.84116031,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089825603,0.0011,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089826099,0.0011,2327.4,2326.5,4.29793269]
["bitfinex","ETHUSD",1770089826302,0.0011,2327.4,2326.6,0.85960038]
["bitfinex","ETHUSD",1770089826803,0.0011,2327.6,2326.6,13.24310476]
["bitfinex","ETHUSD",1770089826980,0.0011,2328.0,2326.6,13.25621951]
["bitfinex","ETHUSD",1770089827179,0.901,2327.9,2326.6,13.25621951]
["bitfinex","ETHUSD",1770089828071,0.901,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089828271,0.901,2327.9,2326.8,1.86286354]
["bitfinex","ETHUSD",1770089829001,0.901,2327.9,2326.8,14.24636792]
["bitfinex","ETHUSD",1770089829479,0.0011,2328.0,2326.8,14.24636792]
["bitfinex","ETHUSD",1770089829679,0.9021,2328.0,2327.0,12.39661913]
["bitfinex","ETHUSD",1770089829987,0.9021,2328.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1770089830167,0.9021,2328.0,2327.2,1.77549968]
["bitfinex","ETHUSD",1770089830366,0.9021,2328.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1770089831368,13.76831914,2328.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1770089831592,0.9021,2328.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1770089832174,0.9021,2328.0,2326.9,4.29719393]
["bitfinex","ETHUSD",1770089832901,1.97598532,2328.0,2326.9,4.29719393]
["bitfinex","ETHUSD",1770089833105,15.46933063,2328.0,2326.6,0.85960038]
["bitfinex","ETHUSD",1770089833269,15.46933063,2328.0,2326.8,1.07442253]
["bitfinex","ETHUSD",1770089833270,12.86621914,2327.8,2326.8,1.07442253]
["bitfinex","ETHUSD",1770089833604,12.86621914,2327.8,2326.8,1.07443556]
["bitfinex","ETHUSD",1770089834305,12.86621914,2327.6,2326.3,4.29867147]
["bitfinex","ETHUSD",1770089835002,0.62822617,2328.0,2326.6,12.39661913]
["bitfinex","ETHUSD",1770089835003,13.49444531,2328.0,2326.6,12.39661913]
["bitfinex","ETHUSD",1770089835210,13.49444531,2328.0,2326.7,1.24097339]
["bitfinex","ETHUSD",1770089835211,0.901,2327.5,2326.7,1.24097339]
["bitfinex","ETHUSD",1770089835512,0.901,2327.5,2326.7,12.38350438]
["bitfinex","ETHUSD",1770089835513,0.71568336,2327.5,2326.7,12.38350438]
["bitfinex","ETHUSD",1770089835713,0.68353144,2327.6,2326.7,12.38350438]
["bitfinex","ETHUSD",1770089836397,0.68353144,2327.6,2326.8,1.07443699]
["bitfinex","ETHUSD",1770089837180,14.6238275,2327.6,2326.6,1.0744967]
["bitfinex","ETHUSD",1770089837380,14.6238275,2327.6,2326.7,1.07447565]
["bitfinex","ETHUSD",1770089837381,12.86621914,2327.4,2326.7,1.07447565]
["bitfinex","ETHUSD",1770089837585,1.75760836,2327.6,2326.7,2.0415528]
["bitfinex","ETHUSD",1770089837802,4.29664083,2328.0,2326.7,2.0415528]
["bitfinex","ETHUSD",1770089837803,13.94123566,2328.0,2326.7,2.0415528]
["bitfinex","ETHUSD",1770089838099,0.901,2327.6,2326.7,2.0415528]
["bitfinex","ETHUSD",1770089838685,1.97507519,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770089838886,0.0011,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770089839802,12.86731914,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770089840003,1.28673191,2327.3,2326.6,1.07551355]
["bitfinex","ETHUSD",1770089840206,1.28673191,2327.3,2326.6,1.07550974]
["bitfinex","ETHUSD",1770089840382,1.28673191,2327.3,2326.6,1.07549563]
["bitfinex","ETHUSD",1770089840579,13.78330643,2327.2,2325.8,1.07485274]
["bitfinex","ETHUSD",1770089840794,13.78330643,2327.2,2325.9,1.07485274]
["bitfinex","ETHUSD",1770089840994,13.16751339,2327.1,2326.0,0.53742637]
["bitfinex","ETHUSD",1770089841498,13.16751339,2327.1,2325.8,1.07486284]
["bitfinex","ETHUSD",1770089841499,12.70905411,2326.9,2325.8,1.07486284]
["bitfinex","ETHUSD",1770089841697,13.61005411,2326.8,2325.8,1.07486284]
["bitfinex","ETHUSD",1770089842277,0.45845928,2327.1,2325.8,1.07486284]
["bitfinex","ETHUSD",1770089842482,0.901,2326.7,2325.8,1.07486284]
["bitfinex","ETHUSD",1770089842803,1.97548448,2326.7,2325.7,0.001]
["bitfinex","ETHUSD",1770089843105,0.901,2326.7,2325.7,1.79448954]
["bitfinex","ETHUSD",1770089843313,0.901,2326.7,2325.7,0.001]
["bitfinex","ETHUSD",1770089844901,1.97549558,2326.7,2325.7,0.001]
["bitfinex","ETHUSD",1770089845085,0.901,2326.7,2325.7,0.001]
["bitfinex","ETHUSD",1770089845978,0.901,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1770089847621,14.68460962,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1770089848010,14.68460962,2326.6,2325.1,0.001]
["bitfinex","ETHUSD",1770089848011,12.70905411,2326.2,2325.2,1.0751625]
["bitfinex","ETHUSD",1770089848207,12.70905411,2326.2,2325.3,1.07512654]
["bitfinex","ETHUSD",1770089848409,12.70905411,2326.2,2325.2,1.07513993]
["bitfinex","ETHUSD",1770089848591,13.63271697,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770089848788,1.07462173,2326.4,2325.1,0.001]
["bitfinex","ETHUSD",1770089849093,12.70905411,2326.5,2325.1,1.79472832]
["bitfinex","ETHUSD",1770089849094,13.61005411,2326.3,2325.1,1.79472832]
["bitfinex","ETHUSD",1770089849490,0.901,2326.3,2325.1,14.35366744]
["bitfinex","ETHUSD",1770089850215,13.61005411,2326.3,2325.1,1.79472832]
["bitfinex","ETHUSD",1770089850418,13.61005411,2326.3,2325.1,0.001]
["bitfinex","ETHUSD",1770089850918,12.70905411,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770089852720,12.70905411,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770089853219,1.07480653,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770089853430,13.78384861,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770089853932,12.70905411,2326.5,2325.3,0.001]
["bitfinex","ETHUSD",1770089854106,14.5311006,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770089854423,13.61005411,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770089854841,12.70905411,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770089855001,0.901,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770089859243,1.97567289,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770089860830,14.69784175,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770089861030,12.70905411,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770089862449,13.78386064,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770089866537,13.78386064,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770089868258,0.92448453,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770089868466,12.70905411,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770089869665,1.07489895,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770089869965,13.61005411,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770089870161,0.901,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770089873946,14.44094683,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770089874144,14.46623399,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770089874343,13.54001422,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770089874572,13.3915751,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770089874878,12.46499392,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770089875373,0.92699909,2325.4,2325.1,0.001]
["bitfinex","ETHUSD",1770089875569,12.46499392,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770089875875,0.92699997,2325.4,2325.1,0.001]
["bitfinex","ETHUSD",1770089876066,0.92699997,2325.3,2325.1,0.001]
["bitfinex","ETHUSD",1770089876376,12.46499392,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770089876377,0.92743089,2325.2,2325.1,0.001]
["bitfinex","ETHUSD",1770089876674,1.82843089,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770089876848,13.39242481,2325.1,2324.4,1.07553345]
["bitfinex","ETHUSD",1770089877177,0.92743089,2325.0,2324.3,1.07656929]
["bitfinex","ETHUSD",1770089877380,0.92743089,2325.0,2324.4,1.07553817]
["bitfinex","ETHUSD",1770089877683,0.92743089,2325.0,2324.3,4.30332745]
["bitfinex","ETHUSD",1770089877684,0.92743089,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770089877857,0.92743089,2324.8,2324.3,1.07657019]
["bitfinex","ETHUSD",1770089878052,0.901,2324.7,2324.3,1.07657019]
["bitfinex","ETHUSD",1770089878261,0.901,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770089878467,1.9258002,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770089878960,0.901,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770089880262,0.901,2324.7,2324.5,0.001]
["bitfinex","ETHUSD",1770089880750,1.07530021,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770089880751,0.901,2324.6,2324.5,0.001]
["bitfinex","ETHUSD",1770089880954,13.36599392,2324.6,2324.3,0.001]
["bitfinex","ETHUSD",1770089881155,13.39156773,2324.5,2324.1,0.001]
["bitfinex","ETHUSD",1770089881360,13.39156773,2324.4,2323.5,1.07593645]
["bitfinex","ETHUSD",1770089881564,0.91411475,2324.6,2323.5,1.07592844]
["bitfinex","ETHUSD",1770089881565,0.92657381,2324.3,2323.5,1.07592844]
["bitfinex","ETHUSD",1770089881764,0.92657381,2324.3,2323.1,16.78372948]
["bitfinex","ETHUSD",1770089881765,12.46499392,2324.1,2323.1,4.30446975]
["bitfinex","ETHUSD",1770089881961,0.901,2324.0,2323.6,1.07589212]
["bitfinex","ETHUSD",1770089882283,0.901,2324.0,2323.1,12.47917009]
["bitfinex","ETHUSD",1770089882674,1.07563925,2324.2,2323.1,12.47917009]
["bitfinex","ETHUSD",1770089882986,0.901,2324.1,2323.1,12.47917009]
["bitfinex","ETHUSD",1770089883200,13.36599392,2324.1,2322.9,4.30591552]
["bitfinex","ETHUSD",1770089883770,13.36599392,2324.1,2322.9,0.001]
["bitfinex","ETHUSD",1770089884286,1.07573149,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770089884482,13.54072541,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770089884651,12.46499392,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770089884857,0.901,2324.1,2323.1,12.47917009]
["bitfinex","ETHUSD",1770089885086,1.97669068,2324.1,2323.1,12.47917009]
["bitfinex","ETHUSD",1770089885591,1.97669068,2324.1,2322.9,0.001]
["bitfinex","ETHUSD",1770089885787,1.07556361,2324.4,2323.3,12.48017009]
["bitfinex","ETHUSD",1770089885991,0.902,2324.3,2323.3,12.48017009]
["bitfinex","ETHUSD",1770089886364,0.902,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1770089886560,1.9776007,2324.3,2323.5,1.78602166]
["bitfinex","ETHUSD",1770089886760,0.902,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1770089887261,12.46499392,2325.1,2323.4,13.56829413]
["bitfinex","ETHUSD",1770089887461,1.82386743,2325.0,2323.4,13.56829413]
["bitfinex","ETHUSD",1770089887657,12.46499392,2325.1,2323.4,13.56829413]
["bitfinex","ETHUSD",1770089887863,1.82384404,2325.0,2323.4,13.56829413]
["bitfinex","ETHUSD",1770089888088,0.902,2325.0,2323.6,12.47917009]
["bitfinex","ETHUSD",1770089888488,0.902,2325.0,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089888694,0.902,2325.0,2323.7,13.55504046]
["bitfinex","ETHUSD",1770089888897,14.44227727,2325.0,2323.7,13.55504046]
["bitfinex","ETHUSD",1770089889060,12.47810867,2324.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089889260,13.71411626,2324.5,2323.6,4.30366615]
["bitfinex","ETHUSD",1770089889465,12.47810867,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1770089889684,12.46499392,2324.1,2323.3,1.07705345]
["bitfinex","ETHUSD",1770089889992,12.46499392,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1770089890184,12.46499392,2324.1,2323.3,1.0770236]
["bitfinex","ETHUSD",1770089890366,0.49606885,2324.0,2323.3,1.0770236]
["bitfinex","ETHUSD",1770089890570,1.5718456,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1770089891980,0.49606885,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1770089892184,1.97767927,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770089892994,1.97767927,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770089893194,1.97877927,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770089893808,12.46499392,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770089894106,0.9031,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770089894277,1.97875202,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770089895392,0.9031,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770089895693,1.97873945,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770089895877,0.902,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770089897112,0.0011,2324.2,2323.5,12.48017009]
["bitfinex","ETHUSD",1770089897412,0.0011,2324.4,2323.6,13.7271871]
["bitfinex","ETHUSD",1770089897413,0.902,2324.3,2323.6,13.7271871]
["bitfinex","ETHUSD",1770089897603,0.902,2324.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089900613,0.0011,2324.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089900917,0.902,2324.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089903816,0.0011,2324.4,2323.7,12.95632285]
["bitfinex","ETHUSD",1770089904010,0.902,2324.7,2323.8,13.73123462]
["bitfinex","ETHUSD",1770089904212,0.902,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770089904694,0.902,2324.7,2323.9,12.95623026]
["bitfinex","ETHUSD",1770089905717,13.97529552,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770089905928,12.92412424,2324.6,2323.9,1.07577778]
["bitfinex","ETHUSD",1770089906107,12.92412424,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770089906307,0.92686633,2324.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1770089906494,13.07338422,2324.5,2323.6,1.24801701]
["bitfinex","ETHUSD",1770089906699,11.9978793,2324.3,2323.6,1.0759166]
["bitfinex","ETHUSD",1770089906932,12.92482433,2324.2,2323.5,1.0769356]
["bitfinex","ETHUSD",1770089907136,0.92694503,2324.1,2323.6,1.07591051]
["bitfinex","ETHUSD",1770089907298,0.902,2324.0,2323.6,1.07691051]
["bitfinex","ETHUSD",1770089908427,0.902,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770089910523,2.19198793,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770089910932,0.902,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770089911105,0.902,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770089911719,0.92773046,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770089912004,0.902,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770089913919,3.05592174,2325.0,2323.7,11.88045248]
["bitfinex","ETHUSD",1770089914113,5.38390595,2325.6,2323.7,11.88045248]
["bitfinex","ETHUSD",1770089914114,11.9978793,2325.9,2324.7,1.52602706]
["bitfinex","ETHUSD",1770089914316,1.97786283,2326.1,2324.8,12.46902806]
["bitfinex","ETHUSD",1770089914831,1.97786283,2326.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770089915012,0.9031,2326.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770089916146,0.9031,2326.1,2324.9,13.54767646]
["bitfinex","ETHUSD",1770089916315,12.9009793,2326.1,2325.0,1.93749638]
["bitfinex","ETHUSD",1770089916518,12.9009793,2326.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770089916717,12.9009793,2326.1,2324.8,4.30126026]
["bitfinex","ETHUSD",1770089916912,13.97575471,2326.1,2324.8,4.30126026]
["bitfinex","ETHUSD",1770089917137,12.9009793,2326.1,2324.8,4.30126026]
["bitfinex","ETHUSD",1770089917310,12.9009793,2326.1,2324.9,0.69026486]
["bitfinex","ETHUSD",1770089917834,13.9757444,2326.1,2324.9,0.69026486]
["bitfinex","ETHUSD",1770089918808,13.9757444,2326.1,2325.0,1.07526881]
["bitfinex","ETHUSD",1770089919420,12.9009793,2326.1,2325.0,1.07526881]
["bitfinex","ETHUSD",1770089919739,12.9009793,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770089920033,0.0011,2325.9,2325.1,0.60776089]
["bitfinex","ETHUSD",1770089920805,0.0011,2325.9,2324.7,4.30107526]
["bitfinex","ETHUSD",1770089920806,11.9978793,2325.3,2324.1,1.52602706]
["bitfinex","ETHUSD",1770089921009,0.01311475,2325.4,2324.1,1.07565795]
["bitfinex","ETHUSD",1770089921010,11.9978793,2325.1,2324.1,1.07565795]
["bitfinex","ETHUSD",1770089921253,11.9978793,2325.1,2324.2,1.07562107]
["bitfinex","ETHUSD",1770089921430,0.01311475,2325.4,2324.2,1.07562107]
["bitfinex","ETHUSD",1770089921431,11.9978793,2325.4,2324.4,4.30211575]
["bitfinex","ETHUSD",1770089921630,11.9978793,2325.8,2325.0,1.07523648]
["bitfinex","ETHUSD",1770089921818,11.9978793,2325.8,2324.8,4.30142182]
["bitfinex","ETHUSD",1770089921819,0.902,2325.5,2324.8,4.30142182]
["bitfinex","ETHUSD",1770089922021,0.902,2325.5,2325.0,1.07524169]
["bitfinex","ETHUSD",1770089922225,0.902,2325.5,2324.9,1.07529694]
["bitfinex","ETHUSD",1770089923141,0.902,2325.5,2324.6,1.07545384]
["bitfinex","ETHUSD",1770089923444,0.902,2325.5,2324.7,0.58076262]
["bitfinex","ETHUSD",1770089923947,13.97492133,2325.5,2324.7,0.58076262]
["bitfinex","ETHUSD",1770089924148,12.8998793,2325.5,2324.6,1.07545384]
["bitfinex","ETHUSD",1770089924314,0.0011,2325.9,2324.6,12.96902107]
["bitfinex","ETHUSD",1770089924513,0.01421475,2326.7,2325.6,11.89356723]
["bitfinex","ETHUSD",1770089924514,0.0011,2326.7,2325.6,11.89356723]
["bitfinex","ETHUSD",1770089924717,0.0011,2326.7,2325.9,0.01311475]
["bitfinex","ETHUSD",1770089925024,0.0011,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770089925212,0.0011,2326.7,2326.1,0.53871474]
["bitfinex","ETHUSD",1770089927114,0.0011,2326.7,2326.2,1.07471412]
["bitfinex","ETHUSD",1770089927314,0.0011,2326.7,2325.6,0.01311475]
["bitfinex","ETHUSD",1770089927315,11.9989793,2326.7,2325.1,1.52602706]
["bitfinex","ETHUSD",1770089927514,11.9989793,2326.7,2325.9,1.07482569]
["bitfinex","ETHUSD",1770089927710,1.19989793,2326.6,2325.9,1.07482569]
["bitfinex","ETHUSD",1770089928450,13.19777723,2326.6,2325.9,1.07482569]
["bitfinex","ETHUSD",1770089929056,13.19777723,2326.6,2325.6,1.07498169]
["bitfinex","ETHUSD",1770089929221,13.19777723,2326.6,2324.9,4.30119516]
["bitfinex","ETHUSD",1770089929222,11.9978793,2326.4,2324.9,4.30119516]
["bitfinex","ETHUSD",1770089929420,1.75443103,2326.3,2325.0,0.53765565]
["bitfinex","ETHUSD",1770089930037,13.75231033,2326.3,2325.0,0.53765565]
["bitfinex","ETHUSD",1770089930341,13.75231033,2326.3,2324.8,1.07536132]
["bitfinex","ETHUSD",1770089930948,13.75231033,2326.3,2324.8,12.94421236]
["bitfinex","ETHUSD",1770089931353,14.82701867,2326.3,2324.8,12.94421236]
["bitfinex","ETHUSD",1770089931723,13.75231033,2326.3,2324.8,12.94421236]
["bitfinex","ETHUSD",1770089931950,0.901,2326.3,2325.2,11.85573629]
["bitfinex","ETHUSD",1770089932150,1.07457903,2326.5,2325.2,11.85573629]
["bitfinex","ETHUSD",1770089932355,13.91594149,2326.7,2325.2,11.85573629]
["bitfinex","ETHUSD",1770089933049,13.91594149,2326.7,2324.9,11.86885104]
["bitfinex","ETHUSD",1770089933221,13.91594149,2326.7,2325.0,0.001]
["bitfinex","ETHUSD",1770089933426,13.91594149,2326.7,2325.1,1.07522257]
["bitfinex","ETHUSD",1770089933427,0.0011,2326.1,2325.1,1.07522257]
["bitfinex","ETHUSD",1770089934064,11.94042459,2326.1,2325.1,1.07522257]
["bitfinex","ETHUSD",1770089935427,11.94042459,2326.1,2325.0,4.30189028]
["bitfinex","ETHUSD",1770089935428,1.07480653,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1770089935826,13.01413112,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1770089936052,12.84032459,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1770089936259,1.39151311,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770089938630,0.901,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1770089938932,1.97585946,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1770089939468,0.901,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770089940135,12.84032459,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770089940361,0.901,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770089941165,0.0011,2326.1,2325.0,11.85673629]
["bitfinex","ETHUSD",1770089941343,0.9021,2326.1,2325.1,1.18567363]
["bitfinex","ETHUSD",1770089941744,13.91618984,2326.1,2325.1,1.18567363]
["bitfinex","ETHUSD",1770089941949,13.91618984,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770089944156,1.97686422,2326.1,2325.0,11.85673629]
["bitfinex","ETHUSD",1770089944958,1.97686422,2326.1,2325.1,1.07522257]
["bitfinex","ETHUSD",1770089945145,2.60454823,2326.1,2325.2,1.72328491]
["bitfinex","ETHUSD",1770089945771,0.9021,2326.1,2325.2,1.72328491]
["bitfinex","ETHUSD",1770089946974,0.9021,2326.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1770089948749,13.91618732,2326.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1770089949670,12.84142459,2326.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1770089949876,13.91618767,2326.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1770089952348,0.9021,2326.1,2325.3,1.07513009]
["bitfinex","ETHUSD",1770089952584,0.9021,2326.1,2325.3,2.2084026]
["bitfinex","ETHUSD",1770089952585,0.0011,2326.1,2325.3,2.2084026]
["bitfinex","ETHUSD",1770089952876,0.9021,2326.1,2325.3,2.2084026]
["bitfinex","ETHUSD",1770089953081,0.0011,2326.3,2325.4,1.13327251]
["bitfinex","ETHUSD",1770089953244,0.0011,2326.3,2325.5,1.07503762]
["bitfinex","ETHUSD",1770089953454,0.0011,2326.3,2325.6,0.65084606]
["bitfinex","ETHUSD",1770089955285,0.0011,2326.3,2325.7,1.07494517]
["bitfinex","ETHUSD",1770089956379,0.0011,2326.7,2326.0,1.14094799]
["bitfinex","ETHUSD",1770089956576,0.0011,2327.0,2326.2,12.99668428]
["bitfinex","ETHUSD",1770089956792,0.0011,2327.0,2326.5,1.14094799]
["bitfinex","ETHUSD",1770089957010,1.07547906,2327.0,2326.5,1.14094799]
["bitfinex","ETHUSD",1770089957292,13.01480365,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1770089957496,11.94042459,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1770089957671,0.0011,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1770089957870,0.003,2327.6,2327.0,0.01311475]
["bitfinex","ETHUSD",1770089958114,1.07840326,2327.6,2326.7,1.51898771]
["bitfinex","ETHUSD",1770089958262,1.07840326,2327.6,2326.4,13.374724]
["bitfinex","ETHUSD",1770089958590,1.07840326,2327.6,2326.4,11.85573629]
["bitfinex","ETHUSD",1770089958765,2.57798144,2327.6,2326.5,1.3374724]
["bitfinex","ETHUSD",1770089958969,11.93932459,2327.5,2326.5,1.3374724]
["bitfinex","ETHUSD",1770089959185,0.0011,2326.8,2326.2,0.53738459]
["bitfinex","ETHUSD",1770089959360,0.0011,2326.8,2326.3,1.07466792]
["bitfinex","ETHUSD",1770089959863,0.0011,2327.0,2326.3,1.07466792]
["bitfinex","ETHUSD",1770089960067,1.07650326,2327.0,2326.3,1.07466792]
["bitfinex","ETHUSD",1770089960286,1.07650326,2327.0,2326.4,0.59107242]
["bitfinex","ETHUSD",1770089961585,0.0011,2327.0,2326.5,1.07457554]
["bitfinex","ETHUSD",1770089961788,0.904,2327.6,2326.5,12.83925421]
["bitfinex","ETHUSD",1770089961964,1.07540326,2327.5,2326.5,12.83925421]
["bitfinex","ETHUSD",1770089962685,0.904,2327.6,2326.5,12.83925421]
["bitfinex","ETHUSD",1770089962874,1.97940326,2327.6,2326.6,13.53754155]
["bitfinex","ETHUSD",1770089963487,1.97940326,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089963990,1.97940326,2327.6,2326.7,12.83916184]
["bitfinex","ETHUSD",1770089964290,1e-08,2327.7,2326.7,12.83916184]
["bitfinex","ETHUSD",1770089965766,1e-08,2327.7,2326.7,1.07448317]
["bitfinex","ETHUSD",1770089966080,1e-08,2327.7,2326.8,0.71452787]
["bitfinex","ETHUSD",1770089967897,11.78763349,2327.7,2326.8,0.71452787]
["bitfinex","ETHUSD",1770089968082,11.78763349,2327.7,2326.8,1.07441148]
["bitfinex","ETHUSD",1770089968695,11.78763349,2327.7,2326.4,0.59107242]
["bitfinex","ETHUSD",1770089968901,11.78763348,2327.5,2326.7,1.07448036]
["bitfinex","ETHUSD",1770089969199,11.78763348,2327.5,2326.6,1.0744984]
["bitfinex","ETHUSD",1770089969519,0.01311475,2327.6,2326.2,4.298822]
["bitfinex","ETHUSD",1770089969520,11.78763348,2327.1,2326.3,1.07463195]
["bitfinex","ETHUSD",1770089969802,12.68863348,2327.0,2326.4,1.07460485]
["bitfinex","ETHUSD",1770089970002,13.76298151,2327.0,2325.7,16.06444291]
["bitfinex","ETHUSD",1770089970206,13.76298151,2327.0,2325.8,1.71393881]
["bitfinex","ETHUSD",1770089970610,11.78763348,2326.8,2325.7,4.29976424]
["bitfinex","ETHUSD",1770089971780,1.97534568,2327.0,2325.7,4.29976424]
["bitfinex","ETHUSD",1770089971975,13.76297916,2327.0,2325.7,4.29976424]
["bitfinex","ETHUSD",1770089972380,12.68863348,2327.0,2325.7,16.06444291]
["bitfinex","ETHUSD",1770089972611,13.76298953,2327.0,2325.7,16.06444291]
["bitfinex","ETHUSD",1770089972785,13.76298953,2327.0,2325.8,1.71393881]
["bitfinex","ETHUSD",1770089972987,13.76298953,2327.0,2325.7,4.29976424]
["bitfinex","ETHUSD",1770089973382,12.68863348,2327.0,2325.7,4.29976424]
["bitfinex","ETHUSD",1770089973587,13.76298764,2327.0,2325.7,4.29976424]
["bitfinex","ETHUSD",1770089974079,13.76298764,2327.0,2325.4,16.06545938]
["bitfinex","ETHUSD",1770089974285,13.76299795,2327.0,2325.5,11.76467867]
["bitfinex","ETHUSD",1770089974483,13.76299795,2327.0,2325.7,11.76467867]
["bitfinex","ETHUSD",1770089974807,13.76299795,2327.0,2325.6,1.60654594]
["bitfinex","ETHUSD",1770089976886,13.76299795,2327.0,2325.7,1.07494517]
["bitfinex","ETHUSD",1770089979624,13.76299795,2327.0,2325.7,12.83962384]
["bitfinex","ETHUSD",1770089982018,13.76299795,2327.0,2325.7,1.07494517]
["bitfinex","ETHUSD",1770089982214,11.78763348,2326.9,2325.8,0.69812718]
["bitfinex","ETHUSD",1770089983531,11.78763348,2326.9,2325.7,1.07494517]
["bitfinex","ETHUSD",1770089984007,11.78763348,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770089984408,1.07443699,2326.8,2325.7,12.83962384]
["bitfinex","ETHUSD",1770089985035,1.07443699,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770089985337,1.07553699,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770089985539,1.07553699,2326.8,2325.8,1.87569505]
["bitfinex","ETHUSD",1770089986206,11.78873348,2326.8,2325.9,1.07485274]
["bitfinex","ETHUSD",1770089988431,11.78763348,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770089990834,12.86213999,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770089999116,12.86213999,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770089999536,0.0011,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770090000830,11.95338923,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090001019,0.901,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770090001220,0.0011,2326.5,2325.8,12.18740583]
["bitfinex","ETHUSD",1770090001441,0.0011,2326.5,2325.9,1.47813387]
["bitfinex","ETHUSD",1770090001630,0.0011,2326.5,2326.0,1.07480653]
["bitfinex","ETHUSD",1770090003225,11.95338923,2326.4,2325.9,1.47813387]
["bitfinex","ETHUSD",1770090003446,11.95338923,2326.4,2325.8,1.07585474]
["bitfinex","ETHUSD",1770090003623,11.95338923,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770090003824,13.25629574,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770090004149,0.0011,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770090004329,1.07568831,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770090004844,11.95448923,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770090005546,13.02906877,2326.5,2325.5,1.07500284]
["bitfinex","ETHUSD",1770090006044,13.02906877,2326.5,2325.4,5.82020933]
["bitfinex","ETHUSD",1770090006045,11.95338923,2326.3,2325.4,1.07607765]
["bitfinex","ETHUSD",1770090006234,11.95338923,2326.3,2325.4,13.26248348]
["bitfinex","ETHUSD",1770090006544,1.07567954,2326.5,2325.4,13.26248348]
["bitfinex","ETHUSD",1770090006545,0.9021,2326.5,2325.6,12.18640583]
["bitfinex","ETHUSD",1770090006750,0.9021,2326.5,2325.6,13.71219766]
["bitfinex","ETHUSD",1770090006928,0.9021,2326.5,2325.7,1.37121977]
["bitfinex","ETHUSD",1770090007126,0.0011,2326.8,2325.7,13.5576256]
["bitfinex","ETHUSD",1770090007352,0.0011,2326.8,2326.1,12.18640583]
["bitfinex","ETHUSD",1770090007519,0.901,2327.3,2326.4,1.07462173]
["bitfinex","ETHUSD",1770090008944,12.85438923,2327.3,2326.4,1.07462173]
["bitfinex","ETHUSD",1770090009146,11.95338923,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770090009724,11.95338923,2327.1,2326.3,4.29848693]
["bitfinex","ETHUSD",1770090010248,13.0277202,2327.1,2326.2,1.07467808]
["bitfinex","ETHUSD",1770090011250,13.0277202,2327.1,2326.2,1.07471286]
["bitfinex","ETHUSD",1770090011421,11.95338923,2327.1,2326.2,1.07471286]
["bitfinex","ETHUSD",1770090011625,0.0011,2327.5,2326.3,12.72376688]
["bitfinex","ETHUSD",1770090011626,13.02862571,2327.5,2326.3,12.72376688]
["bitfinex","ETHUSD",1770090011826,0.901,2327.4,2326.4,1.07462173]
["bitfinex","ETHUSD",1770090012226,11.95448923,2327.5,2326.4,13.26102756]
["bitfinex","ETHUSD",1770090012626,12.85548923,2327.5,2326.4,13.26102756]
["bitfinex","ETHUSD",1770090013156,12.63848923,2327.5,2326.4,13.26102756]
["bitfinex","ETHUSD",1770090013359,0.0011,2327.1,2326.5,1.80968755]
["bitfinex","ETHUSD",1770090013731,0.0011,2327.1,2326.5,2.88424421]
["bitfinex","ETHUSD",1770090013732,11.95448923,2327.1,2326.5,2.88424421]
["bitfinex","ETHUSD",1770090014050,13.02881191,2327.1,2326.5,1.07457109]
["bitfinex","ETHUSD",1770090014244,0.0011,2327.1,2326.5,1.07457109]
["bitfinex","ETHUSD",1770090015858,0.0011,2327.1,2326.4,4.29847279]
["bitfinex","ETHUSD",1770090016360,0.0011,2327.1,2326.4,16.48487862]
["bitfinex","ETHUSD",1770090017546,0.0011,2327.1,2326.5,12.18640583]
["bitfinex","ETHUSD",1770090017751,0.0011,2327.1,2326.6,1.80106705]
["bitfinex","ETHUSD",1770090017958,0.0011,2327.1,2326.7,1.07448317]
["bitfinex","ETHUSD",1770090019968,0.0011,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770090021171,0.0011,2327.1,2326.4,13.58271395]
["bitfinex","ETHUSD",1770090026773,0.0011,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770090026973,0.0011,2327.3,2326.7,13.40909222]
["bitfinex","ETHUSD",1770090027273,12.82535115,2327.9,2326.8,1.34100922]
["bitfinex","ETHUSD",1770090027446,12.82535115,2327.9,2326.8,13.84910144]
["bitfinex","ETHUSD",1770090027648,0.0011,2328.1,2326.8,13.84910144]
["bitfinex","ETHUSD",1770090027847,12.60951492,2328.2,2326.9,12.50809222]
["bitfinex","ETHUSD",1770090028047,12.60951492,2328.2,2326.8,1.34100922]
["bitfinex","ETHUSD",1770090028048,12.60951492,2328.2,2327.1,12.50809222]
["bitfinex","ETHUSD",1770090028459,12.60951492,2328.2,2327.2,1.07425232]
["bitfinex","ETHUSD",1770090029473,0.31795528,2328.3,2327.2,13.58234454]
["bitfinex","ETHUSD",1770090030057,0.31795528,2328.3,2327.2,14.48334454]
["bitfinex","ETHUSD",1770090030261,13.14330643,2328.3,2327.2,14.48334454]
["bitfinex","ETHUSD",1770090030461,14.56511268,2328.3,2327.4,1.07416]
["bitfinex","ETHUSD",1770090030650,13.14330643,2328.3,2327.4,1.07416]
["bitfinex","ETHUSD",1770090030855,0.31795528,2328.3,2327.4,1.07416]
["bitfinex","ETHUSD",1770090031157,0.0011,2328.5,2327.4,13.58225222]
["bitfinex","ETHUSD",1770090032191,0.0011,2328.5,2327.4,13.59536697]
["bitfinex","ETHUSD",1770090032380,0.0011,2328.5,2327.4,13.58225222]
["bitfinex","ETHUSD",1770090032551,0.0011,2328.5,2327.5,2.12958342]
["bitfinex","ETHUSD",1770090033173,0.0011,2328.5,2327.5,14.63767564]
["bitfinex","ETHUSD",1770090033681,0.0011,2328.5,2327.5,14.65079039]
["bitfinex","ETHUSD",1770090034267,12.82535115,2328.9,2327.7,12.50809222]
["bitfinex","ETHUSD",1770090034466,12.82535115,2328.9,2327.8,1.07397542]
["bitfinex","ETHUSD",1770090034666,12.82535115,2328.9,2327.9,1.87789693]
["bitfinex","ETHUSD",1770090036987,12.82535115,2328.9,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090038664,1.07639585,2329.1,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090038870,13.901747,2329.1,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090039070,12.82835115,2329.1,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090039279,14.30862041,2329.1,2328.1,1.9755405]
["bitfinex","ETHUSD",1770090039711,14.30862041,2329.1,2328.1,1.9765405]
["bitfinex","ETHUSD",1770090039993,0.0011,2328.7,2328.1,1.9765405]
["bitfinex","ETHUSD",1770090040193,13.89854593,2329.5,2328.2,12.50809222]
["bitfinex","ETHUSD",1770090040488,13.89854593,2329.5,2328.3,1.44977475]
["bitfinex","ETHUSD",1770090040689,13.89854593,2329.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090040690,0.0011,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090040860,12.82645115,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090041288,0.0011,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090042091,0.0011,2328.9,2328.1,12.50909222]
["bitfinex","ETHUSD",1770090042286,0.0011,2328.9,2328.2,1.25090922]
["bitfinex","ETHUSD",1770090042986,12.82645115,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090043365,13.89993084,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090043585,12.82645115,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090043784,13.89992903,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090045929,0.01311475,2328.4,2326.9,0.001]
["bitfinex","ETHUSD",1770090046092,13.72535115,2328.3,2326.9,0.95620287]
["bitfinex","ETHUSD",1770090046414,12.82535115,2328.1,2326.9,1.07539022]
["bitfinex","ETHUSD",1770090046885,12.82535115,2328.1,2326.9,0.001]
["bitfinex","ETHUSD",1770090047086,12.82535115,2328.1,2327.0,1.07432322]
["bitfinex","ETHUSD",1770090047287,1.07388316,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1770090047484,0.9,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1770090047814,12.82535115,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1770090048693,12.82535115,2328.3,2326.9,12.52220697]
["bitfinex","ETHUSD",1770090049009,12.82535115,2328.3,2327.0,12.52120697]
["bitfinex","ETHUSD",1770090049010,0.9,2328.2,2327.0,12.52120697]
["bitfinex","ETHUSD",1770090049396,0.9,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770090049397,12.82535115,2327.9,2327.1,1.07429848]
["bitfinex","ETHUSD",1770090049589,14.79918284,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770090051501,14.79918284,2328.2,2327.0,4.29719393]
["bitfinex","ETHUSD",1770090051895,0.9,2328.4,2327.1,12.10631801]
["bitfinex","ETHUSD",1770090052327,12.76961999,2328.4,2327.1,12.10631801]
["bitfinex","ETHUSD",1770090052498,1.276962,2328.3,2327.2,1.64166267]
["bitfinex","ETHUSD",1770090052828,1.276962,2328.3,2327.2,13.73486593]
["bitfinex","ETHUSD",1770090053519,12.9434109,2328.2,2327.3,1.07520616]
["bitfinex","ETHUSD",1770090053890,1.276962,2328.3,2327.3,1.07520616]
["bitfinex","ETHUSD",1770090054087,2.35071114,2328.3,2327.3,1.07520616]
["bitfinex","ETHUSD",1770090054404,2.35071114,2328.3,2327.4,0.53720308]
["bitfinex","ETHUSD",1770090054592,1.276962,2328.3,2327.4,0.53720308]
["bitfinex","ETHUSD",1770090054920,0.9,2328.4,2327.4,0.53720308]
["bitfinex","ETHUSD",1770090055108,1.9737029,2328.4,2327.4,0.53720308]
["bitfinex","ETHUSD",1770090055817,1.9737029,2328.4,2327.5,1.07411385]
["bitfinex","ETHUSD",1770090057593,0.9,2328.4,2327.5,1.07411385]
["bitfinex","ETHUSD",1770090058026,1.97369997,2328.4,2327.5,1.07411385]
["bitfinex","ETHUSD",1770090058325,1.97369997,2328.4,2327.6,0.59077724]
["bitfinex","ETHUSD",1770090058893,13.84331996,2328.4,2327.6,0.59077724]
["bitfinex","ETHUSD",1770090059226,13.84331996,2328.4,2327.5,1.07411385]
["bitfinex","ETHUSD",1770090060406,13.84331996,2328.4,2327.4,1.61133309]
["bitfinex","ETHUSD",1770090060725,13.84331996,2328.4,2327.4,1.07413001]
["bitfinex","ETHUSD",1770090061100,0.9,2328.3,2327.4,1.07413001]
["bitfinex","ETHUSD",1770090061301,0.9,2328.3,2327.4,13.16733327]
["bitfinex","ETHUSD",1770090061623,16.16507574,2328.7,2327.5,13.85282759]
["bitfinex","ETHUSD",1770090061624,0.9011,2328.7,2327.5,13.85282759]
["bitfinex","ETHUSD",1770090061920,0.0011,2328.7,2327.6,12.10631801]
["bitfinex","ETHUSD",1770090062127,0.0011,2328.7,2327.7,12.10631801]
["bitfinex","ETHUSD",1770090062421,0.0011,2328.7,2327.8,1.07397542]
["bitfinex","ETHUSD",1770090063426,0.0011,2328.7,2327.8,13.16717868]
["bitfinex","ETHUSD",1770090063627,0.0011,2328.7,2327.9,1.74761951]
["bitfinex","ETHUSD",1770090064423,0.0011,2328.7,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090064612,0.0011,2328.7,2328.0,13.16708642]
["bitfinex","ETHUSD",1770090065238,0.0011,2328.7,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090066904,0.0011,2328.5,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090067209,0.0011,2328.5,2328.1,0.71170353]
["bitfinex","ETHUSD",1770090068710,0.0011,2328.5,2328.2,1.07379091]
["bitfinex","ETHUSD",1770090071755,0.111121,2330.7,2329.8,12.09320326]
["bitfinex","ETHUSD",1770090072074,1.0723324,2331.4,2329.8,12.09320326]
["bitfinex","ETHUSD",1770090072075,11.77940249,2331.4,2330.2,0.01311475]
["bitfinex","ETHUSD",1770090072340,11.77940249,2331.4,2330.1,0.11090322]
["bitfinex","ETHUSD",1770090072341,10.70708066,2331.4,2330.1,0.11090322]
["bitfinex","ETHUSD",1770090072547,12.85912687,2331.4,2330.1,0.12401797]
["bitfinex","ETHUSD",1770090072708,12.85912687,2331.4,2330.1,0.11090322]
["bitfinex","ETHUSD",1770090072908,12.85912687,2331.4,2330.2,1.07286928]
["bitfinex","ETHUSD",1770090073315,11.78680942,2331.4,2330.2,1.07286928]
["bitfinex","ETHUSD",1770090073857,11.78680942,2331.4,2330.2,14.26176896]
["bitfinex","ETHUSD",1770090073858,1.07972876,2331.4,2330.2,14.26176896]
["bitfinex","ETHUSD",1770090074178,0.09020693,2331.5,2330.3,1.88084115]
["bitfinex","ETHUSD",1770090074534,0.09020693,2331.5,2330.4,0.01311475]
["bitfinex","ETHUSD",1770090074874,0.09020693,2331.5,2330.5,1.07273117]
["bitfinex","ETHUSD",1770090076347,13.03209876,2331.5,2330.5,1.07273117]
["bitfinex","ETHUSD",1770090076873,13.03209876,2331.5,2330.3,4.29092469]
["bitfinex","ETHUSD",1770090077034,11.95982692,2331.5,2330.3,4.29092469]
["bitfinex","ETHUSD",1770090077458,13.03209907,2331.5,2330.3,4.29092469]
["bitfinex","ETHUSD",1770090077837,11.95982692,2331.5,2330.3,4.29092469]
["bitfinex","ETHUSD",1770090078445,13.03209988,2331.5,2330.3,4.29092469]
["bitfinex","ETHUSD",1770090078760,11.95982692,2331.5,2330.3,4.29092469]
["bitfinex","ETHUSD",1770090078960,1.30320766,2331.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1770090079170,13.17282765,2331.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1770090080053,14.24516931,2331.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1770090081164,12.33731945,2331.3,2330.2,4.29145193]
["bitfinex","ETHUSD",1770090081964,0.0011,2331.3,2330.2,4.29145193]
["bitfinex","ETHUSD",1770090082164,0.0011,2331.3,2330.3,1.81663027]
["bitfinex","ETHUSD",1770090083263,0.0011,2331.3,2330.4,12.97475871]
["bitfinex","ETHUSD",1770090083462,0.09020693,2331.5,2330.7,11.90198151]
["bitfinex","ETHUSD",1770090083659,1.9719627,2332.2,2330.8,11.90198151]
["bitfinex","ETHUSD",1770090083894,1.97195469,2332.2,2330.8,12.99767793]
["bitfinex","ETHUSD",1770090084062,14.30817414,2332.2,2330.9,1.38976779]
["bitfinex","ETHUSD",1770090084263,0.9,2332.2,2331.0,11.91509626]
["bitfinex","ETHUSD",1770090084489,0.9,2332.2,2331.0,12.99767793]
["bitfinex","ETHUSD",1770090085290,0.9,2332.2,2331.2,11.90198151]
["bitfinex","ETHUSD",1770090085491,0.9,2332.2,2331.2,12.98456318]
["bitfinex","ETHUSD",1770090085684,0.9,2332.2,2331.3,1.4070133]
["bitfinex","ETHUSD",1770090085882,1.07181465,2332.5,2331.3,1.4070133]
["bitfinex","ETHUSD",1770090086287,1.51878057,2334.3,2331.3,1.4070133]
["bitfinex","ETHUSD",1770090086288,12.33621945,2333.4,2331.8,11.90198151]
["bitfinex","ETHUSD",1770090086497,0.3173409,2333.7,2331.8,11.90198151]
["bitfinex","ETHUSD",1770090086498,0.3173409,2333.7,2333.1,0.01311475]
["bitfinex","ETHUSD",1770090086669,0.3173409,2333.7,2332.8,11.91509626]
["bitfinex","ETHUSD",1770090086670,12.33621945,2334.3,2332.9,0.899]
["bitfinex","ETHUSD",1770090086671,12.33621945,2334.2,2332.9,0.899]
["bitfinex","ETHUSD",1770090086870,13.56984139,2334.2,2332.9,0.91211475]
["bitfinex","ETHUSD",1770090087104,1.23362194,2334.2,2333.0,1.08258167]
["bitfinex","ETHUSD",1770090087326,1.07098971,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770090087327,1.0710169,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1770090087505,12.33621945,2334.6,2333.1,1.07153572]
["bitfinex","ETHUSD",1770090087708,12.33621945,2334.6,2333.1,1.97078405]
["bitfinex","ETHUSD",1770090087709,13.40708084,2334.6,2333.1,1.97078405]
["bitfinex","ETHUSD",1770090087869,13.40708084,2334.6,2333.1,1.07153572]
["bitfinex","ETHUSD",1770090088271,12.33621945,2334.8,2333.1,1.72092922]
["bitfinex","ETHUSD",1770090088507,12.33621945,2334.8,2333.5,0.01311475]
["bitfinex","ETHUSD",1770090088733,12.33621945,2334.8,2333.3,0.01311475]
["bitfinex","ETHUSD",1770090088919,12.33621945,2334.8,2333.2,0.66266257]
["bitfinex","ETHUSD",1770090089119,12.33621945,2334.8,2333.3,0.01311475]
["bitfinex","ETHUSD",1770090089432,12.33621945,2334.8,2333.4,1.07139796]
["bitfinex","ETHUSD",1770090089604,1.07070716,2335.0,2333.6,11.91509626]
["bitfinex","ETHUSD",1770090089796,0.111121,2335.3,2334.4,0.01311475]
["bitfinex","ETHUSD",1770090090000,0.111121,2335.3,2334.0,0.01311475]
["bitfinex","ETHUSD",1770090090001,0.111121,2335.3,2333.9,0.899]
["bitfinex","ETHUSD",1770090090002,1.18165519,2335.3,2333.9,0.899]
["bitfinex","ETHUSD",1770090090407,1.18165519,2335.3,2333.5,0.78369551]
["bitfinex","ETHUSD",1770090090408,12.33621945,2335.1,2333.5,0.53701046]
["bitfinex","ETHUSD",1770090090606,0.91211475,2335.2,2333.3,1.07141251]
["bitfinex","ETHUSD",1770090090607,12.33621945,2334.7,2333.3,1.07141251]
["bitfinex","ETHUSD",1770090090818,13.66105287,2335.0,2333.3,1.07141251]
["bitfinex","ETHUSD",1770090091199,14.73173584,2335.0,2333.4,0.2335703]
["bitfinex","ETHUSD",1770090091407,1.32483342,2335.0,2333.6,0.2335703]
["bitfinex","ETHUSD",1770090091625,0.111121,2335.3,2333.6,0.2335703]
["bitfinex","ETHUSD",1770090091626,1.18166363,2335.3,2333.8,11.90198151]
["bitfinex","ETHUSD",1770090091928,13.51788308,2335.3,2333.6,0.899]
["bitfinex","ETHUSD",1770090092717,12.33621945,2335.1,2333.6,0.899]
["bitfinex","ETHUSD",1770090093321,12.33621945,2335.1,2333.3,1.08452726]
["bitfinex","ETHUSD",1770090093322,12.33621945,2334.9,2333.3,1.07141251]
["bitfinex","ETHUSD",1770090093841,12.33621945,2334.7,2333.3,1.07141251]
["bitfinex","ETHUSD",1770090094043,14.47015287,2334.6,2333.2,1.73411853]
["bitfinex","ETHUSD",1770090094242,12.3493342,2334.2,2333.1,1.07153412]
["bitfinex","ETHUSD",1770090094447,12.33621945,2333.8,2332.1,4.28784124]
["bitfinex","ETHUSD",1770090094746,0.01311475,2334.0,2331.8,16.19048323]
["bitfinex","ETHUSD",1770090094747,13.23521945,2333.7,2332.8,1.07164862]
["bitfinex","ETHUSD",1770090094933,13.23521945,2333.7,2332.8,1.07164713]
["bitfinex","ETHUSD",1770090095134,0.69891918,2333.6,2332.7,1.07169021]
["bitfinex","ETHUSD",1770090095333,1.07135204,2333.5,2332.2,4.28766801]
["bitfinex","ETHUSD",1770090095842,1.07135204,2333.5,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090096039,13.40757149,2333.5,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090096649,13.42068624,2333.5,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090096846,12.33621945,2333.3,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090097225,1.23493342,2333.4,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090097427,0.899,2333.4,2332.0,4.28814382]
["bitfinex","ETHUSD",1770090097666,1.97039904,2333.4,2332.0,4.28814382]
["bitfinex","ETHUSD",1770090097820,1.07139904,2333.4,2331.9,16.18996229]
["bitfinex","ETHUSD",1770090098568,13.40761849,2333.4,2331.9,4.28798078]
["bitfinex","ETHUSD",1770090098719,0.01311475,2333.3,2331.8,4.28798078]
["bitfinex","ETHUSD",1770090098920,12.3493342,2333.2,2331.9,0.53601139]
["bitfinex","ETHUSD",1770090099262,12.33621945,2333.2,2331.8,4.28798078]
["bitfinex","ETHUSD",1770090099456,12.33621945,2333.0,2331.7,1.07213311]
["bitfinex","ETHUSD",1770090100540,13.23521945,2333.0,2331.7,1.07213311]
["bitfinex","ETHUSD",1770090100949,13.23521945,2333.0,2331.6,1.07219757]
["bitfinex","ETHUSD",1770090101243,13.23521945,2333.0,2331.6,1.0722238]
["bitfinex","ETHUSD",1770090101244,12.33621945,2332.6,2331.6,1.0722238]
["bitfinex","ETHUSD",1770090101444,1.23362194,2332.5,2331.6,1.0722238]
["bitfinex","ETHUSD",1770090101847,13.42119151,2332.4,2331.2,1.07237991]
["bitfinex","ETHUSD",1770090102018,13.42119151,2332.4,2331.3,1.07235106]
["bitfinex","ETHUSD",1770090102019,13.40807676,2332.4,2331.3,1.07235106]
["bitfinex","ETHUSD",1770090102218,13.40807676,2332.4,2331.1,4.2896817]
["bitfinex","ETHUSD",1770090102220,12.33621945,2332.2,2331.1,1.07242606]
["bitfinex","ETHUSD",1770090102445,12.33621945,2332.0,2331.2,1.07239485]
["bitfinex","ETHUSD",1770090102630,0.70023066,2331.9,2331.2,1.07239485]
["bitfinex","ETHUSD",1770090102945,0.70023066,2331.9,2330.5,4.29090461]
["bitfinex","ETHUSD",1770090102946,13.03645011,2331.9,2330.5,4.29090461]
["bitfinex","ETHUSD",1770090103154,12.33621945,2332.3,2331.6,1.07219931]
["bitfinex","ETHUSD",1770090103449,12.33621945,2332.7,2331.6,1.07219931]
["bitfinex","ETHUSD",1770090103754,1.07163599,2332.9,2331.6,1.07219931]
["bitfinex","ETHUSD",1770090103941,13.40785544,2332.9,2331.5,4.28890032]
["bitfinex","ETHUSD",1770090104145,13.42097019,2332.9,2331.5,4.28890032]
["bitfinex","ETHUSD",1770090104326,12.33621945,2332.7,2331.5,4.28890032]
["bitfinex","ETHUSD",1770090104740,12.33621945,2332.5,2331.4,1.07230971]
["bitfinex","ETHUSD",1770090105951,1.07185731,2332.4,2330.9,4.29018587]
["bitfinex","ETHUSD",1770090106727,13.40807676,2332.4,2330.9,4.29018587]
["bitfinex","ETHUSD",1770090106924,12.33621945,2332.2,2330.9,4.29018587]
["bitfinex","ETHUSD",1770090107227,2.13393342,2332.1,2331.0,0.5362733]
["bitfinex","ETHUSD",1770090107654,14.47015287,2332.1,2331.0,0.5362733]
["bitfinex","ETHUSD",1770090108147,1.07204116,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1770090109081,3.20593368,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1770090109265,1.97100026,2332.1,2331.2,0.59095486]
["bitfinex","ETHUSD",1770090109665,1.07193815,2332.3,2331.2,0.59095486]
["bitfinex","ETHUSD",1770090110374,1.07193815,2332.3,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090110765,0.899,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090110959,0.899,2332.4,2331.4,0.59527701]
["bitfinex","ETHUSD",1770090112358,0.899,2332.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090113069,13.74114679,2332.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090117577,13.75426154,2332.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090117886,13.75426154,2332.9,2331.6,0.59566324]
["bitfinex","ETHUSD",1770090118587,12.66948864,2332.6,2331.6,0.59566324]
["bitfinex","ETHUSD",1770090119024,12.66948864,2332.6,2331.7,1.07217909]
["bitfinex","ETHUSD",1770090119582,1.97070411,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1770090120212,14.64019275,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1770090120412,12.66948864,2332.7,2331.8,0.59565587]
["bitfinex","ETHUSD",1770090120715,0.899,2332.8,2331.8,0.59565587]
["bitfinex","ETHUSD",1770090121018,0.899,2332.8,2331.9,1.07208713]
["bitfinex","ETHUSD",1770090121203,0.899,2332.8,2332.0,0.59560916]
["bitfinex","ETHUSD",1770090121514,4.28548343,2333.5,2332.2,0.01311475]
["bitfinex","ETHUSD",1770090121515,12.66948864,2333.5,2332.2,0.01311475]
["bitfinex","ETHUSD",1770090121719,12.66948864,2334.3,2332.6,0.01311475]
["bitfinex","ETHUSD",1770090121902,1.26694886,2334.2,2332.7,1.1329475]
["bitfinex","ETHUSD",1770090122092,1.26694886,2334.2,2332.9,1.11983275]
["bitfinex","ETHUSD",1770090122299,12.66948864,2334.3,2332.8,1.1329475]
["bitfinex","ETHUSD",1770090122484,12.66948864,2334.3,2332.8,1.11983275]
["bitfinex","ETHUSD",1770090123086,12.66948864,2333.9,2332.8,1.07164185]
["bitfinex","ETHUSD",1770090123526,12.66948864,2333.7,2332.5,1.11983275]
["bitfinex","ETHUSD",1770090123818,0.899,2333.8,2332.6,1.07173726]
["bitfinex","ETHUSD",1770090123819,12.66948864,2333.5,2332.6,1.07173726]
["bitfinex","ETHUSD",1770090124184,12.66948864,2333.5,2332.5,0.26308231]
["bitfinex","ETHUSD",1770090124387,12.66948864,2333.5,2332.8,1.07166312]
["bitfinex","ETHUSD",1770090124813,12.66948864,2333.5,2332.6,1.07173346]
["bitfinex","ETHUSD",1770090125012,12.66948864,2333.5,2332.8,1.07165612]
["bitfinex","ETHUSD",1770090125208,14.31785143,2333.5,2332.6,1.07176541]
["bitfinex","ETHUSD",1770090125795,13.24649238,2333.5,2332.6,1.07176541]
["bitfinex","ETHUSD",1770090125992,0.57700374,2333.5,2332.6,1.07176541]
["bitfinex","ETHUSD",1770090126294,1.07121957,2333.8,2332.6,1.07176541]
["bitfinex","ETHUSD",1770090126516,13.56848864,2333.9,2332.6,1.07176541]
["bitfinex","ETHUSD",1770090126819,13.56848864,2333.9,2332.8,1.11983275]
["bitfinex","ETHUSD",1770090126820,0.899,2333.9,2332.8,1.11983275]
["bitfinex","ETHUSD",1770090127119,0.899,2333.9,2332.9,1.07162758]
["bitfinex","ETHUSD",1770090127120,1.97017658,2333.9,2332.9,1.07162758]
["bitfinex","ETHUSD",1770090127318,0.899,2333.9,2333.0,0.64779707]
["bitfinex","ETHUSD",1770090127692,1.97016914,2333.9,2333.0,0.64779707]
["bitfinex","ETHUSD",1770090127893,14.63965778,2333.9,2332.8,1.07165112]
["bitfinex","ETHUSD",1770090128200,12.66948864,2333.9,2332.8,1.07165112]
["bitfinex","ETHUSD",1770090128695,12.66948864,2334.3,2332.8,1.07165112]
["bitfinex","ETHUSD",1770090128894,12.66948864,2334.3,2332.5,1.12732778]
["bitfinex","ETHUSD",1770090128895,12.66948864,2333.7,2332.5,1.12732778]
["bitfinex","ETHUSD",1770090129094,12.66948864,2333.7,2331.4,4.28914603]
["bitfinex","ETHUSD",1770090129095,1.07171946,2332.7,2331.4,4.28914603]
["bitfinex","ETHUSD",1770090129296,0.899,2332.6,2331.4,4.28914603]
["bitfinex","ETHUSD",1770090130696,0.899,2332.6,2331.3,1.07233398]
["bitfinex","ETHUSD",1770090131118,1.07181136,2332.5,2331.2,0.001]
["bitfinex","ETHUSD",1770090133394,1.9707978,2332.6,2331.2,11.77598728]
["bitfinex","ETHUSD",1770090134831,14.64028644,2332.6,2331.2,0.001]
["bitfinex","ETHUSD",1770090135815,1.9707978,2332.6,2331.2,11.77598728]
["bitfinex","ETHUSD",1770090136136,1.9707978,2332.6,2331.8,0.001]
["bitfinex","ETHUSD",1770090137736,14.65340119,2332.6,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090137900,0.79156247,2332.5,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090138227,14.65340119,2332.6,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090138528,13.47430854,2332.5,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090138704,13.4743242,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090138906,12.68260339,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090139697,1.08501802,2332.3,2331.2,0.001]
["bitfinex","ETHUSD",1770090140931,12.27715157,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1770090141130,1.17771516,2332.0,2331.2,0.001]
["bitfinex","ETHUSD",1770090141431,0.899,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770090141927,1.07213311,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770090142126,1.07213311,2331.8,2330.8,1.0725931]
["bitfinex","ETHUSD",1770090143029,13.36239943,2331.8,2330.7,1.0726377]
["bitfinex","ETHUSD",1770090143207,13.34928468,2331.8,2330.7,1.0726377]
["bitfinex","ETHUSD",1770090143412,0.899,2331.7,2330.7,1.0726377]
["bitfinex","ETHUSD",1770090144429,1.07222508,2331.6,2330.6,4.2906629]
["bitfinex","ETHUSD",1770090145929,1.97122508,2331.6,2330.6,4.2906629]
["bitfinex","ETHUSD",1770090146307,1.97122508,2331.6,2330.6,1.07268514]
["bitfinex","ETHUSD",1770090146509,0.62599478,2331.5,2330.6,2.03821889]
["bitfinex","ETHUSD",1770090146833,1.97122508,2331.6,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090146834,0.899,2331.6,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090147037,13.34919273,2332.1,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090147207,4.28826698,2332.0,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090147603,4.30072783,2332.4,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090147604,4.2874915,2332.4,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090148110,1.07185731,2332.4,2330.6,14.00954878]
["bitfinex","ETHUSD",1770090148312,1.07185731,2332.4,2331.0,11.97132989]
["bitfinex","ETHUSD",1770090149216,0.899,2332.3,2331.0,11.97132989]
["bitfinex","ETHUSD",1770090150146,0.899,2332.3,2331.2,0.001]
["bitfinex","ETHUSD",1770090150441,0.899,2332.3,2331.2,11.97232989]
["bitfinex","ETHUSD",1770090150442,0.0011,2332.2,2331.2,11.97232989]
["bitfinex","ETHUSD",1770090152517,0.0011,2332.2,2331.4,11.97132989]
["bitfinex","ETHUSD",1770090152718,0.0011,2332.2,2331.5,1.30436929]
["bitfinex","ETHUSD",1770090153131,0.0011,2332.2,2331.5,13.27569918]
["bitfinex","ETHUSD",1770090154839,0.0011,2332.2,2331.6,1.07222508]
["bitfinex","ETHUSD",1770090155724,0.0011,2332.2,2331.2,1.07337648]
["bitfinex","ETHUSD",1770090155725,0.01311475,2332.1,2331.2,1.07337648]
["bitfinex","ETHUSD",1770090155950,13.08450604,2332.0,2331.2,0.001]
["bitfinex","ETHUSD",1770090156251,13.09762079,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770090156440,13.09804788,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090156641,12.29026632,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090156952,1.07217909,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090157153,0.65340449,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770090157939,1.97116544,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090158341,0.80865161,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090158544,0.80865161,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770090158748,1.97116544,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090158931,1.88179692,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090159143,1.77915046,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090159630,1.07212146,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770090159837,0.8095517,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090160015,0.8095517,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090160264,1.07212146,2331.9,2331.0,0.001]
["bitfinex","ETHUSD",1770090160418,1.43544492,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090160740,0.62593314,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090161252,1.69806644,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090163448,1.0721859,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090164558,1.0721859,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090164758,1.67083267,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090164934,1.67193267,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090165868,0.59974677,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090166232,0.0011,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090166437,0.0011,2331.7,2331.2,11.97232989]
["bitfinex","ETHUSD",1770090167339,0.0011,2331.7,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090167959,0.0011,2331.7,2331.2,1.07337816]
["bitfinex","ETHUSD",1770090168136,0.0011,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090178450,0.0011,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1770090178866,0.0011,2331.5,2331.4,0.001]
["bitfinex","ETHUSD",1770090182079,0.0011,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1770090182280,0.0011,2331.9,2331.4,11.7170991]
["bitfinex","ETHUSD",1770090182577,0.0011,2331.9,2331.5,2.24394436]
["bitfinex","ETHUSD",1770090183099,0.81084103,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770090183397,0.81084103,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090183578,12.09131088,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770090183789,0.81121807,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1770090184114,0.81121807,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1770090184281,0.81162272,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770090184605,13.16234399,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090184788,0.81163274,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090184984,0.81163274,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770090185189,13.16234399,2331.8,2331.0,0.001]
["bitfinex","ETHUSD",1770090185368,0.81168879,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090185561,1.71068879,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770090185798,12.90189967,2331.5,2330.6,1.07267786]
["bitfinex","ETHUSD",1770090185970,2.19177876,2331.4,2330.6,1.07267786]
["bitfinex","ETHUSD",1770090186159,0.899,2331.6,2330.6,1.07267786]
["bitfinex","ETHUSD",1770090186160,0.899,2331.6,2330.6,12.78877696]
["bitfinex","ETHUSD",1770090186378,0.81219405,2331.5,2330.6,12.78877696]
["bitfinex","ETHUSD",1770090186591,0.81219405,2331.4,2330.6,12.78877696]
["bitfinex","ETHUSD",1770090186901,1.97115012,2331.8,2330.6,12.78877696]
["bitfinex","ETHUSD",1770090187097,0.81213357,2331.7,2330.6,12.78877696]
["bitfinex","ETHUSD",1770090187394,1.09046194,2331.6,2330.7,1.70795467]
["bitfinex","ETHUSD",1770090187561,0.81213357,2331.5,2330.7,1.70795467]
["bitfinex","ETHUSD",1770090187960,0.81213357,2331.5,2330.7,13.42405377]
["bitfinex","ETHUSD",1770090189289,0.81213357,2331.5,2330.8,1.0725931]
["bitfinex","ETHUSD",1770090190211,4.30112522,2332.1,2330.8,1.0725931]
["bitfinex","ETHUSD",1770090190212,1.07156624,2333.1,2331.8,1.54622079]
["bitfinex","ETHUSD",1770090190408,13.16171782,2333.2,2332.3,2.17846665]
["bitfinex","ETHUSD",1770090190695,13.16171782,2333.2,2331.9,0.41280399]
["bitfinex","ETHUSD",1770090190696,13.16171782,2333.2,2331.9,11.7160991]
["bitfinex","ETHUSD",1770090190873,13.16171782,2333.2,2332.0,2.30320407]
["bitfinex","ETHUSD",1770090191073,14.06071782,2333.2,2332.1,1.13159416]
["bitfinex","ETHUSD",1770090191270,14.06071782,2333.2,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090191969,14.07383257,2333.2,2332.0,1.07203275]
["bitfinex","ETHUSD",1770090192370,14.06071782,2333.2,2332.0,1.07203275]
["bitfinex","ETHUSD",1770090193486,0.0011,2332.5,2331.8,1.07213311]
["bitfinex","ETHUSD",1770090195705,0.0011,2332.5,2331.7,1.07217909]
["bitfinex","ETHUSD",1770090195905,0.0011,2332.5,2331.6,1.0721907]
["bitfinex","ETHUSD",1770090196305,0.0011,2332.5,2331.6,12.7882898]
["bitfinex","ETHUSD",1770090198499,12.09131088,2332.5,2331.3,12.84769326]
["bitfinex","ETHUSD",1770090198703,12.09131088,2332.5,2331.6,1.07222228]
["bitfinex","ETHUSD",1770090198912,12.09131088,2332.5,2331.5,1.07223571]
["bitfinex","ETHUSD",1770090199116,12.09131088,2332.5,2331.1,5.79857584]
["bitfinex","ETHUSD",1770090199117,12.09021088,2332.3,2331.1,1.13159416]
["bitfinex","ETHUSD",1770090199291,12.09021088,2332.3,2331.4,1.07229198]
["bitfinex","ETHUSD",1770090200302,1.07194923,2332.2,2331.2,1.07240905]
["bitfinex","ETHUSD",1770090204314,12.09021088,2332.3,2331.2,1.07240905]
["bitfinex","ETHUSD",1770090204492,0.9001,2332.5,2331.4,12.48138858]
["bitfinex","ETHUSD",1770090204812,0.9001,2332.5,2331.4,13.61298274]
["bitfinex","ETHUSD",1770090205321,0.0011,2332.0,2331.6,13.61298274]
["bitfinex","ETHUSD",1770090205614,0.0011,2332.5,2331.6,13.61298274]
["bitfinex","ETHUSD",1770090205816,0.0011,2332.2,2331.7,1.36129827]
["bitfinex","ETHUSD",1770090206514,0.0011,2332.2,2331.8,1.07213311]
["bitfinex","ETHUSD",1770090211022,0.0011,2332.2,2331.5,4.28907514]
["bitfinex","ETHUSD",1770090211492,0.0011,2332.2,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090214745,12.14640284,2332.2,2331.4,1.07328627]
["bitfinex","ETHUSD",1770090215437,13.21837957,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770090217717,13.23149432,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770090218020,13.21837957,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770090219520,13.21837957,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1770090219955,12.14640284,2332.0,2331.6,0.001]
["bitfinex","ETHUSD",1770090222041,1.07208713,2331.9,2331.4,0.001]
["bitfinex","ETHUSD",1770090222254,13.21738997,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770090223826,12.14530284,2331.7,2330.8,1.07357227]
["bitfinex","ETHUSD",1770090224027,13.04430284,2331.6,2330.9,1.07254016]
["bitfinex","ETHUSD",1770090224247,1.97125032,2331.6,2330.8,4.29136961]
["bitfinex","ETHUSD",1770090224623,1.07225032,2331.6,2330.8,4.29136961]
["bitfinex","ETHUSD",1770090224823,4.28871894,2331.7,2330.8,4.29136961]
["bitfinex","ETHUSD",1770090224824,0.899,2331.5,2330.8,16.77275819]
["bitfinex","ETHUSD",1770090225067,1.07316251,2332.0,2330.9,12.48138858]
["bitfinex","ETHUSD",1770090225347,0.899,2331.8,2330.9,12.48138858]
["bitfinex","ETHUSD",1770090225525,0.899,2331.8,2331.0,1.79043524]
["bitfinex","ETHUSD",1770090226246,0.899,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770090230764,0.899,2331.8,2331.2,12.14687011]
["bitfinex","ETHUSD",1770090231456,0.899,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770090232567,0.899,2331.8,2331.1,13.21932517]
["bitfinex","ETHUSD",1770090232770,0.899,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090232958,0.899,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1770090233334,0.899,2331.8,2331.4,12.14787011]
["bitfinex","ETHUSD",1770090234173,0.0011,2332.0,2331.4,12.14787011]
["bitfinex","ETHUSD",1770090235242,0.0011,2332.0,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090235649,0.0011,2332.0,2331.5,2.82319362]
["bitfinex","ETHUSD",1770090236244,0.0011,2332.0,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090237340,0.0011,2332.0,2331.5,12.14687011]
["bitfinex","ETHUSD",1770090237745,0.899,2332.6,2331.5,12.14687011]
["bitfinex","ETHUSD",1770090238176,0.899,2332.6,2331.5,13.27846427]
["bitfinex","ETHUSD",1770090238572,0.899,2332.6,2331.7,12.14687011]
["bitfinex","ETHUSD",1770090238770,0.899,2332.6,2331.9,12.14687011]
["bitfinex","ETHUSD",1770090239477,0.899,2332.6,2332.0,1.07204116]
["bitfinex","ETHUSD",1770090239948,0.899,2332.6,2332.0,13.21891127]
["bitfinex","ETHUSD",1770090240588,12.38429213,2333.3,2332.1,12.14687011]
["bitfinex","ETHUSD",1770090240789,12.38429213,2333.3,2332.2,1.43505054]
["bitfinex","ETHUSD",1770090241075,12.38429213,2333.3,2332.0,1.07204116]
["bitfinex","ETHUSD",1770090241076,12.39740688,2332.9,2332.0,1.07204116]
["bitfinex","ETHUSD",1770090241275,1.07153572,2333.1,2331.9,13.21893249]
["bitfinex","ETHUSD",1770090241578,4.2987502,2333.4,2331.9,13.21893249]
["bitfinex","ETHUSD",1770090241579,13.45575934,2333.3,2331.9,13.21893249]
["bitfinex","ETHUSD",1770090242178,12.38429213,2333.1,2331.9,13.21893249]
["bitfinex","ETHUSD",1770090242478,12.38429213,2333.1,2332.0,13.89761032]
["bitfinex","ETHUSD",1770090242980,12.38429213,2332.9,2332.0,1.75074021]
["bitfinex","ETHUSD",1770090243177,13.28329213,2332.9,2331.9,1.07206238]
["bitfinex","ETHUSD",1770090243375,14.35494916,2332.9,2331.8,4.28846958]
["bitfinex","ETHUSD",1770090243553,14.36806391,2332.9,2331.8,4.28846958]
["bitfinex","ETHUSD",1770090243875,14.35494916,2332.9,2331.8,4.28846958]
["bitfinex","ETHUSD",1770090244082,14.35494916,2332.9,2331.8,6.58056874]
["bitfinex","ETHUSD",1770090244265,14.35494916,2332.9,2331.8,18.72743885]
["bitfinex","ETHUSD",1770090245185,14.35494916,2332.9,2331.8,6.58056874]
["bitfinex","ETHUSD",1770090245359,14.35494916,2332.9,2331.9,12.14687011]
["bitfinex","ETHUSD",1770090245682,12.38429213,2332.7,2331.9,1.07205506]
["bitfinex","ETHUSD",1770090247482,12.38429213,2332.7,2331.6,13.21909519]
["bitfinex","ETHUSD",1770090247988,14.35602223,2332.9,2331.6,13.21909519]
["bitfinex","ETHUSD",1770090248194,0.0011,2332.9,2331.6,14.96864181]
["bitfinex","ETHUSD",1770090248354,0.0011,2332.9,2331.8,12.14687011]
["bitfinex","ETHUSD",1770090249559,0.0011,2332.9,2331.9,1.07208713]
["bitfinex","ETHUSD",1770090249772,0.0011,2332.9,2332.0,12.14687011]
["bitfinex","ETHUSD",1770090251668,0.0011,2332.9,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090251884,0.0011,2332.9,2332.2,1.27848243]
["bitfinex","ETHUSD",1770090253491,12.38539213,2332.9,2332.1,1.07199519]
["bitfinex","ETHUSD",1770090254267,12.38539213,2332.9,2332.0,1.07202491]
["bitfinex","ETHUSD",1770090254268,12.38429213,2332.7,2332.0,1.07202491]
["bitfinex","ETHUSD",1770090255202,12.38429213,2332.7,2331.7,6.51275195]
["bitfinex","ETHUSD",1770090255503,12.38429213,2332.7,2332.0,1.072032]
["bitfinex","ETHUSD",1770090256072,12.38429213,2332.7,2331.6,4.28888119]
["bitfinex","ETHUSD",1770090256073,13.45601821,2332.7,2331.6,4.28888119]
["bitfinex","ETHUSD",1770090258018,13.45601821,2332.7,2331.6,16.4357513]
["bitfinex","ETHUSD",1770090259464,12.39740688,2332.5,2331.4,0.001]
["bitfinex","ETHUSD",1770090259728,12.39740688,2332.5,2331.3,1.12562769]
["bitfinex","ETHUSD",1770090259729,12.38429213,2331.9,2331.2,1.0724081]
["bitfinex","ETHUSD",1770090259929,12.38429213,2331.9,2331.1,1.0734187]
["bitfinex","ETHUSD",1770090260092,13.28329213,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770090260293,12.87746086,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770090260913,12.87746086,2331.7,2331.5,0.001]
["bitfinex","ETHUSD",1770090261095,12.87746086,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1770090263093,0.899,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770090263296,12.87746086,2332.3,2331.1,12.63096914]
["bitfinex","ETHUSD",1770090263522,1.07292146,2332.5,2331.3,12.62996914]
["bitfinex","ETHUSD",1770090263716,0.0011,2332.5,2331.3,12.64308389]
["bitfinex","ETHUSD",1770090263902,0.0011,2332.5,2331.5,12.62996914]
["bitfinex","ETHUSD",1770090264293,0.0011,2332.5,2331.7,12.62996914]
["bitfinex","ETHUSD",1770090264497,0.0011,2332.5,2331.8,1.37021942]
["bitfinex","ETHUSD",1770090264899,0.0011,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1770090264900,12.87856086,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1770090266610,13.95040912,2332.5,2331.5,4.28890032]
["bitfinex","ETHUSD",1770090267225,13.95040912,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090268638,13.95040912,2332.5,2331.1,0.001]
["bitfinex","ETHUSD",1770090268639,12.89057561,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1770090268851,13.77646086,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1770090270046,13.77646086,2331.8,2330.8,4.29118833]
["bitfinex","ETHUSD",1770090270047,12.89057561,2331.6,2330.8,1.07358945]
["bitfinex","ETHUSD",1770090270348,0.899,2331.8,2330.8,1.07358945]
["bitfinex","ETHUSD",1770090270720,1.07217909,2331.7,2330.8,0.001]
["bitfinex","ETHUSD",1770090270916,13.94963995,2331.7,2330.8,0.001]
["bitfinex","ETHUSD",1770090271159,12.87746086,2331.5,2330.8,0.001]
["bitfinex","ETHUSD",1770090272879,12.87746086,2331.5,2330.6,0.001]
["bitfinex","ETHUSD",1770090272880,0.01311475,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770090273039,0.899,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1770090273736,12.87746086,2330.9,2330.2,0.001]
["bitfinex","ETHUSD",1770090274864,1.08570785,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770090275258,1.0725931,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770090276540,1.07245506,2331.1,2330.2,0.001]
["bitfinex","ETHUSD",1770090276757,0.899,2331.0,2330.2,12.63096914]
["bitfinex","ETHUSD",1770090276955,1.97154088,2331.0,2330.2,13.70380042]
["bitfinex","ETHUSD",1770090277171,2.59765719,2331.0,2330.2,14.95043815]
["bitfinex","ETHUSD",1770090278039,2.59765719,2331.0,2330.2,13.87760687]
["bitfinex","ETHUSD",1770090278240,0.01311475,2330.9,2330.2,0.001]
["bitfinex","ETHUSD",1770090278443,2.61077194,2331.0,2330.2,0.001]
["bitfinex","ETHUSD",1770090279676,15.4882328,2331.0,2330.2,0.001]
["bitfinex","ETHUSD",1770090279847,0.01311475,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770090280044,12.89057561,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770090280251,12.89057561,2330.8,2329.8,4.37733754]
["bitfinex","ETHUSD",1770090280252,13.85686878,2330.7,2329.8,4.37733754]
["bitfinex","ETHUSD",1770090280451,13.85686878,2330.7,2329.8,5.45036131]
["bitfinex","ETHUSD",1770090280693,13.85686878,2330.7,2329.8,5.45038895]
["bitfinex","ETHUSD",1770090280863,0.97940792,2330.7,2329.9,1.07300163]
["bitfinex","ETHUSD",1770090281068,14.84900174,2331.0,2329.9,1.07300163]
["bitfinex","ETHUSD",1770090281069,14.86211649,2331.0,2329.9,1.07300163]
["bitfinex","ETHUSD",1770090281258,14.86211649,2331.0,2329.9,13.70297077]
["bitfinex","ETHUSD",1770090282285,1.97154088,2331.0,2329.9,13.70297077]
["bitfinex","ETHUSD",1770090282484,0.899,2330.9,2329.9,13.70297077]
["bitfinex","ETHUSD",1770090282682,0.899,2330.9,2330.1,12.62996914]
["bitfinex","ETHUSD",1770090283083,0.899,2330.9,2330.0,2.23724007]
["bitfinex","ETHUSD",1770090283291,0.899,2330.9,2330.0,14.86720921]
["bitfinex","ETHUSD",1770090284487,0.899,2330.9,2330.1,1.07291532]
["bitfinex","ETHUSD",1770090284888,1.97155119,2330.9,2330.1,1.07291532]
["bitfinex","ETHUSD",1770090285092,12.89057561,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770090285400,0.01311475,2330.8,2329.5,12.62996914]
["bitfinex","ETHUSD",1770090285401,0.01311475,2330.7,2329.5,12.62996914]
["bitfinex","ETHUSD",1770090285559,0.01311475,2330.7,2329.9,1.07299301]
["bitfinex","ETHUSD",1770090285560,0.899,2330.6,2329.9,1.07299301]
["bitfinex","ETHUSD",1770090285891,0.899,2330.6,2329.6,14.96606802]
["bitfinex","ETHUSD",1770090286061,0.899,2330.6,2329.7,1.07309382]
["bitfinex","ETHUSD",1770090286490,1.07273117,2330.5,2329.7,1.07309382]
["bitfinex","ETHUSD",1770090287186,1.07273117,2330.5,2329.6,14.96607916]
["bitfinex","ETHUSD",1770090287395,0.62626559,2330.4,2329.6,12.62996914]
["bitfinex","ETHUSD",1770090287976,0.62626559,2330.4,2330.0,0.001]
["bitfinex","ETHUSD",1770090287977,0.01311475,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770090288282,0.63938034,2330.4,2329.3,12.62996914]
["bitfinex","ETHUSD",1770090288485,1.07282324,2330.3,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090288791,0.60034965,2330.2,2329.4,2.87286097]
["bitfinex","ETHUSD",1770090289500,0.60034965,2330.2,2329.4,1.79962323]
["bitfinex","ETHUSD",1770090291474,1.69907653,2330.4,2329.4,15.62450071]
["bitfinex","ETHUSD",1770090291681,1.07281094,2330.4,2329.4,15.62450071]
["bitfinex","ETHUSD",1770090292691,2.31884054,2330.5,2329.4,15.62450071]
["bitfinex","ETHUSD",1770090293195,3.3915764,2330.5,2329.4,15.62450071]
["bitfinex","ETHUSD",1770090294601,2.31884054,2330.5,2329.4,15.62450071]
["bitfinex","ETHUSD",1770090294895,3.39157424,2330.5,2329.4,15.62450071]
["bitfinex","ETHUSD",1770090295084,3.39157424,2330.5,2329.6,12.75165993]
["bitfinex","ETHUSD",1770090295964,3.39157424,2330.5,2329.8,12.75165993]
["bitfinex","ETHUSD",1770090295965,2.20012955,2330.5,2329.8,12.75165993]
["bitfinex","ETHUSD",1770090296378,0.0011,2330.7,2329.8,12.75165993]
["bitfinex","ETHUSD",1770090296379,0.0011,2330.7,2329.8,12.98523023]
["bitfinex","ETHUSD",1770090296583,0.0011,2330.9,2330.0,12.75165993]
["bitfinex","ETHUSD",1770090296794,0.0011,2330.9,2330.1,14.11682592]
["bitfinex","ETHUSD",1770090298000,0.0011,2330.9,2330.2,13.82452921]
["bitfinex","ETHUSD",1770090298973,0.0011,2330.9,2330.2,1.07286928]
["bitfinex","ETHUSD",1770090299676,0.0011,2330.9,2330.1,2.43805978]
["bitfinex","ETHUSD",1770090300293,0.0011,2330.9,2329.9,0.9]
["bitfinex","ETHUSD",1770090300294,0.01311475,2330.6,2329.9,0.9]
["bitfinex","ETHUSD",1770090300900,0.0011,2330.7,2329.9,0.9]
["bitfinex","ETHUSD",1770090301102,0.0011,2330.7,2330.0,1.07295735]
["bitfinex","ETHUSD",1770090301277,0.0011,2330.7,2329.9,1.97297706]
["bitfinex","ETHUSD",1770090301602,1.28279937,2330.7,2330.0,1.07293429]
["bitfinex","ETHUSD",1770090301783,0.0011,2330.7,2329.9,1.97298245]
["bitfinex","ETHUSD",1770090302319,0.0011,2330.7,2329.6,0.001]
["bitfinex","ETHUSD",1770090302320,0.01311475,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770090302607,0.01311475,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770090302906,12.81479369,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770090303080,1.28279084,2330.3,2329.4,1.06970601]
["bitfinex","ETHUSD",1770090303273,0.01311475,2330.5,2329.2,12.75165993]
["bitfinex","ETHUSD",1770090303274,0.01311475,2330.4,2329.2,12.75165993]
["bitfinex","ETHUSD",1770090303481,1.07373912,2330.7,2329.9,1.07300407]
["bitfinex","ETHUSD",1770090303676,1.07373912,2330.7,2329.6,1.07312178]
["bitfinex","ETHUSD",1770090303677,0.01311475,2330.6,2329.6,1.07312178]
["bitfinex","ETHUSD",1770090303983,1.08685387,2330.7,2329.8,1.07305112]
["bitfinex","ETHUSD",1770090304186,1.08685387,2330.7,2329.6,1.0731456]
["bitfinex","ETHUSD",1770090304379,1.82052772,2330.6,2329.7,1.81173879]
["bitfinex","ETHUSD",1770090304778,1.83364247,2330.6,2329.7,1.81173879]
["bitfinex","ETHUSD",1770090305195,1.82052772,2330.6,2329.7,1.81173879]
["bitfinex","ETHUSD",1770090307108,1.07273117,2330.5,2329.2,1.12462769]
["bitfinex","ETHUSD",1770090307312,1.07273117,2330.5,2329.1,17.94512068]
["bitfinex","ETHUSD",1770090307313,0.01311475,2330.2,2329.3,1.07325303]
["bitfinex","ETHUSD",1770090307674,0.01311475,2330.3,2329.1,13.65165993]
["bitfinex","ETHUSD",1770090307913,1.07273117,2330.5,2329.7,1.07309012]
["bitfinex","ETHUSD",1770090308902,1.07273117,2330.5,2329.6,1.07311607]
["bitfinex","ETHUSD",1770090309103,0.53635949,2330.4,2329.6,1.07311607]
["bitfinex","ETHUSD",1770090309303,1.60916654,2330.4,2329.4,13.82489767]
["bitfinex","ETHUSD",1770090309806,1.60916654,2330.4,2329.3,1.07325317]
["bitfinex","ETHUSD",1770090309807,0.01311475,2330.3,2329.3,1.07325317]
["bitfinex","ETHUSD",1770090310103,0.01311475,2330.0,2329.2,1.07332807]
["bitfinex","ETHUSD",1770090310315,0.01311475,2330.1,2329.1,0.9]
["bitfinex","ETHUSD",1770090310512,1.29852854,2330.1,2329.3,1.0732742]
["bitfinex","ETHUSD",1770090310878,1.28541379,2330.1,2329.3,1.0732742]
["bitfinex","ETHUSD",1770090311100,1.29852854,2330.1,2329.1,1.97334515]
["bitfinex","ETHUSD",1770090311307,1.07296137,2330.0,2329.1,1.97334515]
["bitfinex","ETHUSD",1770090312785,0.01311475,2329.9,2329.1,0.9]
["bitfinex","ETHUSD",1770090313092,0.66633354,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770090313614,1.07290177,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770090314716,4.84205136,2330.4,2329.4,12.75265993]
["bitfinex","ETHUSD",1770090314717,0.53745949,2330.4,2329.4,12.75265993]
["bitfinex","ETHUSD",1770090314892,0.0011,2330.4,2329.4,12.75265993]
["bitfinex","ETHUSD",1770090315405,0.0011,2330.4,2329.5,13.8248516]
["bitfinex","ETHUSD",1770090317788,0.0011,2330.4,2329.7,12.75165993]
["bitfinex","ETHUSD",1770090319301,0.0011,2330.4,2329.6,13.65165993]
["bitfinex","ETHUSD",1770090320034,0.0011,2330.4,2329.7,1.07309954]
["bitfinex","ETHUSD",1770090320240,0.0011,2330.4,2329.7,2.97481812]
["bitfinex","ETHUSD",1770090321455,0.0011,2330.4,2329.6,13.65165993]
["bitfinex","ETHUSD",1770090321736,0.0011,2330.4,2329.6,1.97313879]
["bitfinex","ETHUSD",1770090322434,0.0011,2330.4,2329.6,13.78635086]
["bitfinex","ETHUSD",1770090325328,0.0011,2330.4,2329.6,12.71321207]
["bitfinex","ETHUSD",1770090325648,0.0011,2330.4,2329.6,13.78634523]
["bitfinex","ETHUSD",1770090326463,0.0011,2330.4,2329.7,11.81321207]
["bitfinex","ETHUSD",1770090326748,0.0011,2330.4,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090327615,0.0011,2330.4,2329.9,11.81321207]
["bitfinex","ETHUSD",1770090327930,0.0011,2330.7,2329.9,11.81321207]
["bitfinex","ETHUSD",1770090328124,0.0011,2330.7,2330.1,11.81321207]
["bitfinex","ETHUSD",1770090328323,0.0011,2330.7,2330.1,12.71321207]
["bitfinex","ETHUSD",1770090328522,0.0011,2330.2,2330.1,13.78612739]
["bitfinex","ETHUSD",1770090328828,0.0011,2330.4,2330.1,13.78612739]
["bitfinex","ETHUSD",1770090329030,0.0011,2330.7,2330.1,13.78612739]
["bitfinex","ETHUSD",1770090329225,0.0011,2330.7,2330.2,13.74986779]
["bitfinex","ETHUSD",1770090329434,0.01421475,2331.4,2330.3,11.81321207]
["bitfinex","ETHUSD",1770090329435,0.0011,2331.4,2330.3,11.81321207]
["bitfinex","ETHUSD",1770090330558,0.0011,2331.4,2330.5,11.81321207]
["bitfinex","ETHUSD",1770090330924,0.0011,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770090330925,12.05238964,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770090331129,0.0011,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770090331348,12.05238964,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770090331658,12.03927489,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770090331824,0.01311475,2331.3,2330.1,0.9]
["bitfinex","ETHUSD",1770090331825,12.03927489,2330.8,2330.1,0.9]
["bitfinex","ETHUSD",1770090332024,12.03927489,2330.8,2330.1,1.972885]
["bitfinex","ETHUSD",1770090332220,13.24451385,2330.7,2330.1,0.9]
["bitfinex","ETHUSD",1770090332528,13.24451385,2330.7,2330.0,1.07295518]
["bitfinex","ETHUSD",1770090332529,13.2576286,2330.7,2330.0,1.07295518]
["bitfinex","ETHUSD",1770090332719,1.07268514,2330.6,2329.8,4.29215696]
["bitfinex","ETHUSD",1770090333341,1.07268514,2330.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090333546,1.20523896,2330.7,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090333848,12.05238964,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090333849,1.07254496,2331.0,2330.0,11.81321207]
["bitfinex","ETHUSD",1770090334056,1.07254496,2331.0,2329.9,0.6265429]
["bitfinex","ETHUSD",1770090334057,1.08565971,2331.0,2329.9,0.6265429]
["bitfinex","ETHUSD",1770090334225,13.1249346,2331.0,2329.9,0.6265429]
["bitfinex","ETHUSD",1770090334419,0.01311475,2330.7,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090334641,1.08565971,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090334642,13.1249346,2331.0,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090334824,0.01311475,2330.9,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090335428,0.01311475,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770090335632,12.05238964,2330.7,2329.7,1.07307423]
["bitfinex","ETHUSD",1770090335949,1.20523896,2330.6,2329.7,1.07307423]
["bitfinex","ETHUSD",1770090336752,1.07273117,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770090337965,13.11200606,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770090338837,13.12512081,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770090339054,13.11200606,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770090339255,1.76831503,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770090339766,1.78142978,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770090340274,12.05238964,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770090340430,0.01311475,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770090340627,0.01311475,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770090340833,1.07300742,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770090341649,13.11228231,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770090341863,13.11228231,2329.9,2329.1,1.07437593]
["bitfinex","ETHUSD",1770090342062,1.07300742,2329.9,2329.1,1.07437593]
["bitfinex","ETHUSD",1770090342267,4.29144373,2330.3,2329.2,12.88653495]
["bitfinex","ETHUSD",1770090342561,4.29144373,2330.3,2329.2,15.03405236]
["bitfinex","ETHUSD",1770090342562,0.6264267,2330.2,2329.2,15.03405236]
["bitfinex","ETHUSD",1770090342870,5.20427887,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090342871,1.97280425,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090343030,1.97280425,2330.4,2329.4,12.88644981]
["bitfinex","ETHUSD",1770090346580,2.27795699,2330.6,2329.4,12.88644981]
["bitfinex","ETHUSD",1770090346882,1.07271803,2330.6,2329.4,12.88644981]
["bitfinex","ETHUSD",1770090347535,12.05238964,2330.5,2329.4,12.88644981]
["bitfinex","ETHUSD",1770090347950,12.05238964,2330.5,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090347951,13.11205209,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090348434,12.03927489,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090348737,1.07271397,2330.6,2329.5,12.43983094]
["bitfinex","ETHUSD",1770090348939,1.07271397,2330.6,2329.5,0.62661887]
["bitfinex","ETHUSD",1770090348940,12.03927489,2330.3,2329.5,0.62661887]
["bitfinex","ETHUSD",1770090351061,1.07286928,2330.2,2329.5,1.07317701]
["bitfinex","ETHUSD",1770090351265,13.58638821,2330.2,2329.5,1.07317701]
["bitfinex","ETHUSD",1770090352260,13.58638821,2330.2,2329.4,4.29294345]
["bitfinex","ETHUSD",1770090354054,13.58638821,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770090356172,12.52663368,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770090356343,12.52663368,2330.5,2329.7,12.57276952]
["bitfinex","ETHUSD",1770090356344,1.25539632,2330.5,2329.7,12.57276952]
["bitfinex","ETHUSD",1770090356665,1.07271853,2330.6,2329.7,12.57276952]
["bitfinex","ETHUSD",1770090357039,16.81841692,2330.7,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090358452,12.51461893,2330.7,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090359168,1.07268514,2330.6,2329.7,13.64584176]
["bitfinex","ETHUSD",1770090360241,13.58728442,2330.7,2329.7,13.64584176]
["bitfinex","ETHUSD",1770090360451,1.78908549,2330.6,2329.8,12.57176952]
["bitfinex","ETHUSD",1770090360690,0.0011,2330.9,2330.1,12.57176952]
["bitfinex","ETHUSD",1770090361372,0.0011,2330.9,2330.3,12.57176952]
["bitfinex","ETHUSD",1770090363261,0.0011,2330.9,2330.4,13.64454672]
["bitfinex","ETHUSD",1770090363561,0.0011,2330.9,2330.5,1.79356555]
["bitfinex","ETHUSD",1770090363961,0.0011,2330.9,2330.5,14.36533507]
["bitfinex","ETHUSD",1770090364160,0.0011,2331.4,2330.5,15.26533507]
["bitfinex","ETHUSD",1770090364808,0.0011,2331.7,2330.7,12.57176952]
["bitfinex","ETHUSD",1770090365388,0.0011,2331.7,2330.9,12.57176952]
["bitfinex","ETHUSD",1770090365571,0.0011,2331.7,2331.0,1.36443626]
["bitfinex","ETHUSD",1770090365771,0.0011,2331.7,2331.1,0.9]
["bitfinex","ETHUSD",1770090366385,0.0011,2331.7,2331.1,13.47176952]
["bitfinex","ETHUSD",1770090366683,0.0011,2331.9,2331.2,12.57176952]
["bitfinex","ETHUSD",1770090367362,0.0011,2331.9,2331.3,1.07236305]
["bitfinex","ETHUSD",1770090367563,0.0011,2331.9,2331.4,1.79335848]
["bitfinex","ETHUSD",1770090369387,0.0011,2331.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090370011,0.01421475,2331.9,2331.1,0.9]
["bitfinex","ETHUSD",1770090370298,0.01421475,2331.9,2331.2,1.07236919]
["bitfinex","ETHUSD",1770090370501,12.51351893,2331.7,2330.5,1.79356555]
["bitfinex","ETHUSD",1770090370675,12.52663368,2331.4,2330.5,1.0727078]
["bitfinex","ETHUSD",1770090370875,0.01311475,2331.3,2330.5,1.07271454]
["bitfinex","ETHUSD",1770090371086,12.51351893,2331.7,2330.5,13.64448406]
["bitfinex","ETHUSD",1770090371290,1.82326218,2331.9,2330.7,12.57176952]
["bitfinex","ETHUSD",1770090371487,1.82326218,2331.9,2330.9,12.57176952]
["bitfinex","ETHUSD",1770090371488,0.0011,2331.9,2330.9,12.57176952]
["bitfinex","ETHUSD",1770090371805,1.07320082,2331.9,2331.0,0.899]
["bitfinex","ETHUSD",1770090372008,0.0011,2331.9,2331.0,13.47076952]
["bitfinex","ETHUSD",1770090372214,0.32063972,2332.0,2331.1,12.57176952]
["bitfinex","ETHUSD",1770090373507,0.32063972,2332.0,2331.2,13.64417857]
["bitfinex","ETHUSD",1770090373698,0.32063972,2332.0,2331.3,1.79338148]
["bitfinex","ETHUSD",1770090374386,0.32063972,2332.0,2331.2,1.07240905]
["bitfinex","ETHUSD",1770090374801,1.39268348,2332.0,2331.2,1.07240905]
["bitfinex","ETHUSD",1770090374999,1.39268348,2332.0,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090375000,12.51351893,2331.8,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090375314,1.40579823,2332.0,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090375315,1.39268348,2332.0,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090375522,1.82073303,2331.9,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090377809,1.07213311,2331.8,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090378203,2.89285263,2331.9,2331.1,1.07244931]
["bitfinex","ETHUSD",1770090379702,1.82073303,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770090379903,0.0011,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770090383001,0.32063972,2332.0,2331.3,11.87385579]
["bitfinex","ETHUSD",1770090383312,0.32063972,2332.0,2331.4,13.06024137]
["bitfinex","ETHUSD",1770090383720,0.32063972,2332.0,2331.5,1.07227107]
["bitfinex","ETHUSD",1770090384207,1e-08,2332.0,2331.5,12.94512686]
["bitfinex","ETHUSD",1770090384423,0.0011,2332.5,2331.7,11.87285579]
["bitfinex","ETHUSD",1770090385783,0.0011,2332.5,2331.9,11.87285579]
["bitfinex","ETHUSD",1770090385985,0.0011,2332.5,2332.0,1.29449889]
["bitfinex","ETHUSD",1770090387506,0.0011,2332.5,2331.8,1.07213311]
["bitfinex","ETHUSD",1770090387702,1.06173404,2332.8,2331.7,4.28853246]
["bitfinex","ETHUSD",1770090388107,12.3064945,2332.6,2331.6,1.97118916]
["bitfinex","ETHUSD",1770090388292,12.3064945,2332.6,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090388293,12.31960925,2332.3,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090388504,12.3064945,2332.3,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090388711,0.01311475,2332.5,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090388712,1.23064945,2332.2,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090388907,12.31960925,2332.5,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090389096,0.01311475,2332.4,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090389296,12.31960925,2332.5,2331.6,1.07220387]
["bitfinex","ETHUSD",1770090389814,1.07185731,2332.4,2331.4,1.07231706]
["bitfinex","ETHUSD",1770090389990,13.37834098,2332.5,2331.4,12.94517285]
["bitfinex","ETHUSD",1770090390190,2.83967503,2332.5,2331.5,13.5964149]
["bitfinex","ETHUSD",1770090390407,1.07181707,2332.5,2331.5,13.5964149]
["bitfinex","ETHUSD",1770090390609,13.37829422,2332.6,2331.5,13.5964149]
["bitfinex","ETHUSD",1770090392195,1.07179972,2332.6,2331.6,12.94508087]
["bitfinex","ETHUSD",1770090393522,13.39140897,2332.6,2331.6,1.07222508]
["bitfinex","ETHUSD",1770090393718,14.0887509,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1770090393891,0.0011,2332.2,2331.6,1.07222508]
["bitfinex","ETHUSD",1770090394297,0.0011,2332.2,2331.5,0.001]
["bitfinex","ETHUSD",1770090394720,0.0011,2332.2,2331.6,11.87285579]
["bitfinex","ETHUSD",1770090396126,0.0011,2332.2,2331.5,0.001]
["bitfinex","ETHUSD",1770090396449,12.3064945,2332.0,2331.5,0.001]
["bitfinex","ETHUSD",1770090396725,12.3064945,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770090397024,0.01311475,2331.9,2330.7,11.87285579]
["bitfinex","ETHUSD",1770090397025,12.3064945,2331.5,2330.7,1.07263687]
["bitfinex","ETHUSD",1770090397230,1.15458498,2331.4,2330.7,1.07263687]
["bitfinex","ETHUSD",1770090397526,1.15458498,2331.4,2330.7,1.07263129]
["bitfinex","ETHUSD",1770090398029,1.15458498,2331.4,2330.6,1.07267986]
["bitfinex","ETHUSD",1770090398327,12.3064945,2331.8,2330.5,12.94558696]
["bitfinex","ETHUSD",1770090398529,1.08532347,2331.7,2330.5,12.94558696]
["bitfinex","ETHUSD",1770090398823,13.37870322,2331.7,2330.5,12.94558696]
["bitfinex","ETHUSD",1770090399029,1.07216462,2331.8,2330.5,12.94558696]
["bitfinex","ETHUSD",1770090399197,0.01311475,2331.7,2330.5,12.94558696]
["bitfinex","ETHUSD",1770090399402,1.77065239,2331.7,2330.6,1.81355116]
["bitfinex","ETHUSD",1770090399609,1.77065239,2331.7,2330.6,13.68640695]
["bitfinex","ETHUSD",1770090399807,1.07216462,2331.8,2330.6,13.68640695]
["bitfinex","ETHUSD",1770090399999,13.37852476,2332.1,2330.6,13.68640695]
["bitfinex","ETHUSD",1770090400200,1.07203026,2332.1,2330.6,13.68640695]
["bitfinex","ETHUSD",1770090400402,0.0011,2332.2,2330.8,11.87285579]
["bitfinex","ETHUSD",1770090400835,12.3075945,2332.2,2330.8,11.87285579]
["bitfinex","ETHUSD",1770090401038,1.23207092,2332.1,2330.9,13.16740528]
["bitfinex","ETHUSD",1770090401231,1.23207092,2332.1,2331.0,0.899]
["bitfinex","ETHUSD",1770090401418,1.23207092,2332.1,2331.0,12.77185579]
["bitfinex","ETHUSD",1770090402222,0.0011,2332.2,2331.0,12.77185579]
["bitfinex","ETHUSD",1770090402537,0.0011,2332.2,2331.2,11.87285579]
["bitfinex","ETHUSD",1770090404539,0.0011,2332.2,2331.3,12.94521884]
["bitfinex","ETHUSD",1770090406443,0.0011,2332.4,2331.4,11.87285579]
["bitfinex","ETHUSD",1770090407217,0.0011,2332.0,2331.4,11.87285579]
["bitfinex","ETHUSD",1770090407419,0.0011,2332.4,2331.7,11.87285579]
["bitfinex","ETHUSD",1770090407620,0.0011,2332.4,2331.7,12.77185579]
["bitfinex","ETHUSD",1770090408434,1.97161901,2333.2,2331.9,11.87285579]
["bitfinex","ETHUSD",1770090408641,1.07261901,2333.2,2331.9,11.87285579]
["bitfinex","ETHUSD",1770090408850,0.0011,2333.2,2331.9,11.87285579]
["bitfinex","ETHUSD",1770090409151,0.0011,2333.2,2332.1,11.87285579]
["bitfinex","ETHUSD",1770090409152,1.33900633,2333.2,2332.1,11.87285579]
["bitfinex","ETHUSD",1770090409324,13.37909962,2333.2,2332.1,11.87285579]
["bitfinex","ETHUSD",1770090409525,1.07260512,2333.2,2332.1,11.87285579]
["bitfinex","ETHUSD",1770090409751,1.08571987,2333.2,2332.1,11.87285579]
["bitfinex","ETHUSD",1770090410455,1.08571987,2333.2,2332.1,12.94481774]
["bitfinex","ETHUSD",1770090410633,0.01311475,2332.8,2332.1,1.07198988]
["bitfinex","ETHUSD",1770090410966,12.09999437,2333.0,2332.1,1.07198988]
["bitfinex","ETHUSD",1770090411134,1.21131091,2332.9,2332.1,1.07198988]
["bitfinex","ETHUSD",1770090411456,1.21131091,2332.9,2332.0,1.07203775]
["bitfinex","ETHUSD",1770090411457,1.22442566,2332.9,2332.0,1.07203775]
["bitfinex","ETHUSD",1770090411658,1.22442566,2332.9,2332.1,1.07199228]
["bitfinex","ETHUSD",1770090411858,1.22442566,2332.9,2331.9,1.07206215]
["bitfinex","ETHUSD",1770090411859,12.26122098,2332.8,2331.9,1.07206215]
["bitfinex","ETHUSD",1770090412158,1.22442566,2332.9,2332.1,1.07198421]
["bitfinex","ETHUSD",1770090412159,1.21131091,2332.9,2332.1,1.07198421]
["bitfinex","ETHUSD",1770090412549,1.21131091,2332.9,2332.0,4.28804814]
["bitfinex","ETHUSD",1770090412750,0.22829351,2332.8,2332.0,6.6126227]
["bitfinex","ETHUSD",1770090415481,12.26122098,2332.7,2331.8,0.899]
["bitfinex","ETHUSD",1770090415773,12.26122098,2332.5,2331.7,1.07214565]
["bitfinex","ETHUSD",1770090415957,12.27433573,2332.4,2331.7,1.07215357]
["bitfinex","ETHUSD",1770090416262,0.01311475,2332.7,2331.9,1.07208256]
["bitfinex","ETHUSD",1770090416263,12.26122098,2332.7,2331.9,1.07208256]
["bitfinex","ETHUSD",1770090416433,1.35611929,2332.6,2332.0,1.07202356]
["bitfinex","ETHUSD",1770090416631,1.29997195,2332.8,2332.0,1.07202356]
["bitfinex","ETHUSD",1770090416632,1.29997649,2332.8,2332.0,1.07202356]
["bitfinex","ETHUSD",1770090417036,0.22829351,2332.8,2332.0,1.07202356]
["bitfinex","ETHUSD",1770090417781,13.56119706,2332.8,2331.9,1.07205628]
["bitfinex","ETHUSD",1770090418771,13.56119706,2332.8,2331.6,4.2888891]
["bitfinex","ETHUSD",1770090419094,13.56119706,2332.8,2331.5,1.29452188]
["bitfinex","ETHUSD",1770090419095,12.27433573,2332.4,2331.5,1.07224606]
["bitfinex","ETHUSD",1770090419243,12.27433573,2332.4,2331.6,1.0722205]
["bitfinex","ETHUSD",1770090419448,12.26122098,2332.4,2331.6,1.0722205]
["bitfinex","ETHUSD",1770090419764,13.33317021,2332.2,2331.5,1.0722549]
["bitfinex","ETHUSD",1770090420265,13.33317021,2332.2,2331.4,1.97128561]
["bitfinex","ETHUSD",1770090420437,0.01311475,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1770090420638,12.26122098,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770090421063,12.26122098,2331.5,2330.3,13.59814659]
["bitfinex","ETHUSD",1770090421241,12.26122098,2331.3,2330.4,1.07275207]
["bitfinex","ETHUSD",1770090421448,0.01311475,2331.6,2330.4,1.07275207]
["bitfinex","ETHUSD",1770090421449,1.2261221,2331.2,2330.4,1.07275207]
["bitfinex","ETHUSD",1770090421644,12.27433573,2331.6,2330.4,1.07275207]
["bitfinex","ETHUSD",1770090421645,12.27433573,2331.5,2330.4,1.07275207]
["bitfinex","ETHUSD",1770090421841,1.07231706,2331.4,2330.4,1.07275207]
["bitfinex","ETHUSD",1770090422034,13.33353804,2331.4,2330.3,1.97281488]
["bitfinex","ETHUSD",1770090422240,12.27433573,2331.2,2330.3,1.97281488]
["bitfinex","ETHUSD",1770090422434,12.27433573,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770090422661,12.26122098,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1770090422859,1.22874505,2331.1,2330.3,1.07381607]
["bitfinex","ETHUSD",1770090423071,0.91211475,2331.3,2330.3,1.07381607]
["bitfinex","ETHUSD",1770090423270,13.17333573,2331.3,2330.3,1.07381607]
["bitfinex","ETHUSD",1770090423738,1.07240905,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770090424169,12.26122098,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770090425956,4.28968423,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770090426150,0.62872748,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770090426363,12.90306321,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770090427844,12.90306321,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770090427845,0.01311475,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770090428047,0.01311475,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1770090428048,12.26122098,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770090428270,0.01311475,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1770090428271,12.27433573,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770090428866,12.26122098,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770090429952,13.34711293,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770090430154,13.33399818,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770090430465,1.7625107,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770090430877,14.03684643,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770090431052,12.27433573,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770090431252,12.26122098,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770090431950,1.07291532,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770090432259,6.06703837,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770090432260,2.83534191,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770090432654,2.83534191,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770090434558,2.83534191,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770090434559,12.27433573,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770090434898,0.01311475,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770090435654,1.16121593,2329.9,2329.1,1.07334068]
["bitfinex","ETHUSD",1770090435856,1.16121593,2329.9,2329.2,1.07332732]
["bitfinex","ETHUSD",1770090436055,0.01311475,2330.1,2329.1,1.07334416]
["bitfinex","ETHUSD",1770090436252,0.01311475,2330.1,2329.0,0.001]
["bitfinex","ETHUSD",1770090436253,0.01311475,2329.8,2329.0,0.001]
["bitfinex","ETHUSD",1770090436457,0.01311475,2329.8,2329.0,1.07442011]
["bitfinex","ETHUSD",1770090436877,0.01311475,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770090437284,1.07307411,2329.8,2329.0,0.001]
["bitfinex","ETHUSD",1770090437484,0.5378296,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770090438274,0.55094435,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770090438498,0.01311475,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090438797,0.01311475,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770090439006,2.51095886,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770090439302,0.68031901,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770090439687,0.01311475,2329.9,2329.0,0.001]
["bitfinex","ETHUSD",1770090439688,1.07303233,2329.9,2329.0,0.001]
["bitfinex","ETHUSD",1770090439889,1.97299704,2330.0,2329.0,0.001]
["bitfinex","ETHUSD",1770090440187,0.01311475,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770090440498,0.01311475,2329.8,2329.0,0.001]
["bitfinex","ETHUSD",1770090441475,1.08621429,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770090441674,1.73095822,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770090442201,0.01311475,2329.9,2329.0,0.001]
["bitfinex","ETHUSD",1770090442202,1.08593799,2330.3,2329.0,12.8517037]
["bitfinex","ETHUSD",1770090442505,0.9,2330.2,2329.0,12.8517037]
["bitfinex","ETHUSD",1770090442707,1.07282324,2330.3,2329.0,12.8517037]
["bitfinex","ETHUSD",1770090443074,1.08593799,2330.3,2329.0,12.8517037]
["bitfinex","ETHUSD",1770090443384,0.53903457,2330.2,2329.1,14.13587407]
["bitfinex","ETHUSD",1770090444921,1.07291532,2330.1,2329.2,1.07332989]
["bitfinex","ETHUSD",1770090445073,1.61192438,2330.2,2329.2,1.07332989]
["bitfinex","ETHUSD",1770090445268,1.61192438,2330.2,2329.2,1.07432989]
["bitfinex","ETHUSD",1770090445481,0.0011,2329.4,2329.2,1.07432989]
["bitfinex","ETHUSD",1770090445680,1.61192438,2330.2,2329.2,1.07432989]
["bitfinex","ETHUSD",1770090445681,0.0011,2329.6,2329.3,1.95035236]
["bitfinex","ETHUSD",1770090447210,0.0011,2329.6,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090448207,0.53903457,2330.2,2329.4,13.92394144]
["bitfinex","ETHUSD",1770090448503,0.9,2330.5,2329.4,13.92394144]
["bitfinex","ETHUSD",1770090448504,1.08589195,2330.4,2329.4,13.92394144]
["bitfinex","ETHUSD",1770090448688,1.08586761,2330.5,2329.4,13.92394144]
["bitfinex","ETHUSD",1770090449088,0.01311475,2330.3,2329.4,13.92394144]
["bitfinex","ETHUSD",1770090449294,1.07285464,2330.3,2329.4,15.94077175]
["bitfinex","ETHUSD",1770090450578,1.08596939,2330.3,2329.4,3.09006805]
["bitfinex","ETHUSD",1770090450784,1.08596939,2330.3,2329.4,1.07323774]
["bitfinex","ETHUSD",1770090451292,1.07285464,2330.3,2329.2,17.14465467]
["bitfinex","ETHUSD",1770090451887,0.01311475,2330.1,2329.2,1.07432989]
["bitfinex","ETHUSD",1770090452089,11.93096975,2330.1,2329.2,1.07432989]
["bitfinex","ETHUSD",1770090452413,11.917855,2330.1,2329.2,1.07432989]
["bitfinex","ETHUSD",1770090452714,13.12406673,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770090453009,1.07285464,2330.3,2329.2,12.8517037]
["bitfinex","ETHUSD",1770090453506,11.93096975,2330.2,2329.3,1.07328381]
["bitfinex","ETHUSD",1770090453705,0.01311475,2330.1,2329.2,1.07429907]
["bitfinex","ETHUSD",1770090454121,11.917855,2330.2,2329.2,1.07429907]
["bitfinex","ETHUSD",1770090455916,1.07291532,2330.1,2329.2,1.07429907]
["bitfinex","ETHUSD",1770090456209,1.72824316,2330.0,2329.2,1.07429907]
["bitfinex","ETHUSD",1770090456637,1.74135791,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770090456916,13.65921291,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770090457125,13.64609816,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770090457923,0.0011,2329.8,2329.2,0.001]
["bitfinex","ETHUSD",1770090458222,1.07309954,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770090458920,13.00406929,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770090459613,1.07309954,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770090459813,2.26967002,2329.8,2329.2,0.001]
["bitfinex","ETHUSD",1770090461106,2.28278477,2329.8,2329.2,0.001]
["bitfinex","ETHUSD",1770090461307,0.01311475,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770090461519,0.67191563,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770090462430,1.0731456,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770090465615,1.7319325,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770090465815,0.72207846,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770090466618,1.79524464,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770090466823,11.93096975,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090467028,11.93096975,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1770090467029,12.83096975,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1770090468325,0.01311475,2329.3,2328.7,0.001]
["bitfinex","ETHUSD",1770090468522,0.01311475,2329.2,2328.7,0.001]
["bitfinex","ETHUSD",1770090468730,1.07335987,2329.2,2328.7,0.001]
["bitfinex","ETHUSD",1770090469038,1.28571993,2329.3,2328.7,0.001]
["bitfinex","ETHUSD",1770090469240,1.07326562,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1770090469411,1.08638037,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1770090470718,1.08638037,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770090471917,1.07326562,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770090476854,1.08638037,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770090477054,0.01311475,2329.2,2328.7,0.001]
["bitfinex","ETHUSD",1770090477235,13.79795687,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770090477435,13.79795687,2329.1,2328.4,0.001]
["bitfinex","ETHUSD",1770090477436,13.63769564,2329.0,2328.4,0.001]
["bitfinex","ETHUSD",1770090477636,14.21011428,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770090477860,1.47241864,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770090478161,1.70254226,2329.3,2328.4,11.74264223]
["bitfinex","ETHUSD",1770090478954,1.07313126,2329.7,2328.4,11.74264223]
["bitfinex","ETHUSD",1770090479659,1.07313126,2329.7,2328.6,11.74164223]
["bitfinex","ETHUSD",1770090481560,1.07313126,2329.7,2328.8,11.74164223]
["bitfinex","ETHUSD",1770090483464,0.0011,2329.5,2328.8,11.74164223]
["bitfinex","ETHUSD",1770090483633,0.0011,2329.5,2328.9,1.07346816]
["bitfinex","ETHUSD",1770090484434,0.0011,2329.5,2328.9,2.78438246]
["bitfinex","ETHUSD",1770090485662,0.0011,2329.5,2328.9,11.74164223]
["bitfinex","ETHUSD",1770090485939,0.0011,2329.7,2329.0,11.74164223]
["bitfinex","ETHUSD",1770090486176,0.0011,2330.0,2329.2,11.74164223]
["bitfinex","ETHUSD",1770090486359,0.0011,2330.6,2329.5,11.74164223]
["bitfinex","ETHUSD",1770090486549,0.0011,2330.6,2329.7,11.74164223]
["bitfinex","ETHUSD",1770090487672,0.0011,2330.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090488237,0.0011,2330.6,2329.7,12.81471361]
["bitfinex","ETHUSD",1770090489735,0.0011,2330.6,2329.6,1.07312196]
["bitfinex","ETHUSD",1770090489736,12.72458089,2330.5,2329.6,1.07312196]
["bitfinex","ETHUSD",1770090489936,0.0011,2330.6,2329.6,11.74164223]
["bitfinex","ETHUSD",1770090490163,12.72568089,2330.6,2329.6,1.07313988]
["bitfinex","ETHUSD",1770090490341,1.27398956,2330.5,2329.6,1.07313988]
["bitfinex","ETHUSD",1770090490865,1.27398956,2330.5,2329.6,1.07312037]
["bitfinex","ETHUSD",1770090491066,12.72568089,2330.6,2329.5,11.74164223]
["bitfinex","ETHUSD",1770090491268,12.73769564,2330.4,2329.4,1.07322783]
["bitfinex","ETHUSD",1770090491681,1.0727772,2330.4,2329.6,11.74164223]
["bitfinex","ETHUSD",1770090492177,5.19106461,2330.5,2329.6,11.74164223]
["bitfinex","ETHUSD",1770090492178,1.07276366,2330.5,2329.6,11.74164223]
["bitfinex","ETHUSD",1770090492367,2.88178066,2330.5,2329.7,1.17416422]
["bitfinex","ETHUSD",1770090493366,2.88178066,2330.5,2329.6,11.74164223]
["bitfinex","ETHUSD",1770090494055,2.88178066,2330.5,2329.6,12.81478428]
["bitfinex","ETHUSD",1770090495472,1.809017,2330.5,2329.6,12.81478428]
["bitfinex","ETHUSD",1770090495668,1.07382151,2330.6,2329.6,12.81478428]
["bitfinex","ETHUSD",1770090495874,0.0011,2330.6,2329.6,12.81478428]
["bitfinex","ETHUSD",1770090496347,12.73769564,2330.5,2329.5,1.07315607]
["bitfinex","ETHUSD",1770090496736,12.73769564,2330.5,2329.8,0.001]
["bitfinex","ETHUSD",1770090496942,12.73769564,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770090497365,1.27629104,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770090497869,1.07282324,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770090503083,2.34909872,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770090507970,14.86758454,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770090508170,1.64853559,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770090508369,2.72137847,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770090508991,2.72137847,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770090509216,2.72137847,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770090509217,0.0011,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770090509496,1.27629104,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770090509806,13.79477686,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770090509963,12.51848582,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770090510398,13.5914878,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770090510685,1.07294047,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770090510894,0.75407649,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770090511502,3.24917883,2330.2,2329.5,12.08393549]
["bitfinex","ETHUSD",1770090511679,1.97398779,2330.2,2329.5,12.08393549]
["bitfinex","ETHUSD",1770090512000,1.07398779,2330.2,2329.5,12.08393549]
["bitfinex","ETHUSD",1770090512720,0.0011,2330.2,2329.5,13.15712066]
["bitfinex","ETHUSD",1770090514002,0.0011,2330.2,2329.5,12.08393549]
["bitfinex","ETHUSD",1770090516616,12.53270057,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770090516787,12.53160057,2329.9,2329.0,13.15632277]
["bitfinex","ETHUSD",1770090516990,12.51848582,2329.9,2329.0,13.15632155]
["bitfinex","ETHUSD",1770090517220,1.07305348,2329.8,2329.0,13.15632155]
["bitfinex","ETHUSD",1770090517422,1.78837532,2329.7,2329.0,13.15632155]
["bitfinex","ETHUSD",1770090518691,12.51848582,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770090518896,12.53160057,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770090519124,0.01311475,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770090519292,1.07332989,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770090521402,0.50741816,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770090521803,1.58070633,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1770090525229,1.58070633,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770090525409,14.09919215,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770090525608,0.62793315,2329.2,2328.6,12.08393549]
["bitfinex","ETHUSD",1770090525812,1.58070633,2329.3,2328.6,12.08393549]
["bitfinex","ETHUSD",1770090526711,1.58070595,2329.3,2328.6,12.08393549]
["bitfinex","ETHUSD",1770090527526,1.58070595,2329.3,2328.6,13.15753556]
["bitfinex","ETHUSD",1770090529007,1.58070595,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770090529522,0.50741816,2329.3,2328.8,13.15644974]
["bitfinex","ETHUSD",1770090529749,1.07324657,2329.4,2328.8,12.08293549]
["bitfinex","ETHUSD",1770090530926,12.04158961,2329.7,2328.8,12.08293549]
["bitfinex","ETHUSD",1770090530927,1.07421823,2329.7,2328.8,12.08293549]
["bitfinex","ETHUSD",1770090531334,0.0011,2329.7,2328.8,12.08293549]
["bitfinex","ETHUSD",1770090531542,0.0011,2329.7,2329.0,12.09700736]
["bitfinex","ETHUSD",1770090533649,0.0011,2329.7,2329.2,12.09700736]
["bitfinex","ETHUSD",1770090533802,0.0011,2329.9,2329.3,12.09700736]
["bitfinex","ETHUSD",1770090535800,0.0011,2329.9,2329.3,13.17025914]
["bitfinex","ETHUSD",1770090536207,0.0011,2329.5,2329.3,13.17025914]
["bitfinex","ETHUSD",1770090536510,0.0011,2329.5,2329.3,1.07325178]
["bitfinex","ETHUSD",1770090538228,0.0011,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090538708,0.0011,2329.5,2329.0,1.07438853]
["bitfinex","ETHUSD",1770090539135,0.0011,2329.5,2329.1,1.07337353]
["bitfinex","ETHUSD",1770090540124,0.0011,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090540957,12.51747136,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090541121,13.7681185,2329.4,2329.0,0.001]
["bitfinex","ETHUSD",1770090541335,1.25174714,2329.4,2329.0,0.001]
["bitfinex","ETHUSD",1770090541508,0.0011,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090541708,0.0011,2329.5,2329.0,12.09800736]
["bitfinex","ETHUSD",1770090541913,0.0011,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090542650,0.0011,2329.5,2329.0,12.09800736]
["bitfinex","ETHUSD",1770090543116,0.0011,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770090544061,1.07323774,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770090544215,1.78836601,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770090544519,1.78836601,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770090544520,14.31785212,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770090544921,0.01311475,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770090545126,12.51637136,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770090545343,12.52948611,2328.9,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090545520,13.77063145,2328.8,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090545911,13.77063145,2328.8,2328.1,13.06509722]
["bitfinex","ETHUSD",1770090545912,1.25426009,2328.8,2328.1,13.06509722]
["bitfinex","ETHUSD",1770090546127,1.07342206,2329.0,2328.1,14.13890268]
["bitfinex","ETHUSD",1770090546444,13.60290817,2329.0,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090546611,12.52948611,2328.9,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090546815,1.07342206,2329.0,2328.1,2.04192637]
["bitfinex","ETHUSD",1770090547217,1.07342206,2329.0,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090547916,0.62802251,2328.9,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090548230,1.07351425,2328.8,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090548940,13.58988561,2328.8,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090549546,13.60300036,2328.8,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090549747,12.51747136,2328.7,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090549944,1.36041004,2328.6,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090550150,0.0011,2328.7,2328.1,0.96808986]
["bitfinex","ETHUSD",1770090554042,12.52948611,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770090554534,12.51637136,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770090554734,0.01311475,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770090554735,0.9,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770090554962,1.07365256,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770090555267,1.87977423,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770090555646,14.39614559,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770090557676,2.95349747,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770090557869,1.07372324,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770090560976,12.94868709,2328.4,2327.9,0.001]
["bitfinex","ETHUSD",1770090561376,12.94868709,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770090561377,11.8880786,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770090561751,11.8880786,2328.3,2328.2,0.001]
["bitfinex","ETHUSD",1770090562085,11.8880786,2328.3,2327.3,12.57730829]
["bitfinex","ETHUSD",1770090562086,13.61634309,2328.3,2327.3,12.57730829]
["bitfinex","ETHUSD",1770090562953,1.07379091,2328.2,2327.3,12.57730829]
["bitfinex","ETHUSD",1770090563154,0.9,2328.1,2327.3,13.65150982]
["bitfinex","ETHUSD",1770090563973,0.9,2328.1,2327.2,1.07425148]
["bitfinex","ETHUSD",1770090564388,11.8880786,2328.0,2327.1,1.07526481]
["bitfinex","ETHUSD",1770090564562,1.19546214,2327.9,2327.1,1.07526481]
["bitfinex","ETHUSD",1770090564750,1.19546214,2327.9,2327.2,1.0742502]
["bitfinex","ETHUSD",1770090565076,1.19546214,2327.9,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090565260,1.97386475,2328.1,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090567179,0.9,2328.1,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090570779,1.07387351,2328.1,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090571182,0.91311475,2328.3,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090571183,1.97376909,2328.3,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090571382,1.97374951,2328.3,2327.1,13.69960677]
["bitfinex","ETHUSD",1770090571566,1.38487134,2328.2,2327.3,12.62430829]
["bitfinex","ETHUSD",1770090573451,1.07383703,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770090574281,1.07493703,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770090575654,12.94990088,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770090576861,0.0011,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770090577062,1.53995529,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770090577488,2.6138268,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770090579692,14.48879065,2328.1,2327.3,13.69950527]
["bitfinex","ETHUSD",1770090579883,14.5019054,2328.1,2327.3,12.62530829]
["bitfinex","ETHUSD",1770090580082,13.25983519,2328.0,2327.3,0.001]
["bitfinex","ETHUSD",1770090581674,13.25983519,2328.0,2327.3,1.07520488]
["bitfinex","ETHUSD",1770090582291,1.07392929,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090583374,12.94889314,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090585087,12.96200789,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090585278,11.87496385,2327.7,2327.3,0.001]
["bitfinex","ETHUSD",1770090585483,12.77596385,2327.7,2327.3,0.001]
["bitfinex","ETHUSD",1770090586579,12.94903155,2327.6,2327.5,0.001]
["bitfinex","ETHUSD",1770090586779,12.94903155,2327.6,2327.3,0.001]
["bitfinex","ETHUSD",1770090587093,1.07403419,2327.7,2327.3,0.001]
["bitfinex","ETHUSD",1770090587264,1.53885529,2327.8,2327.3,12.62530829]
["bitfinex","ETHUSD",1770090587468,1.0750443,2327.9,2327.3,12.62530829]
["bitfinex","ETHUSD",1770090588889,0.0011,2327.9,2327.3,12.62530829]
["bitfinex","ETHUSD",1770090589472,0.0011,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090589785,11.87606385,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090590194,11.8891786,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090590507,1.61978425,2327.8,2327.3,0.001]
["bitfinex","ETHUSD",1770090591098,1.61978425,2327.8,2327.3,11.89382358]
["bitfinex","ETHUSD",1770090591297,1.07504101,2327.9,2327.3,11.89382358]
["bitfinex","ETHUSD",1770090591808,1.07504101,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090594196,14.03044496,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090594509,14.04355971,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770090594708,0.01311475,2327.8,2327.3,0.001]
["bitfinex","ETHUSD",1770090594903,12.9685187,2327.8,2327.3,0.001]
["bitfinex","ETHUSD",1770090595073,0.01311475,2327.7,2327.3,0.001]
["bitfinex","ETHUSD",1770090595273,1.975102,2327.6,2327.3,0.001]
["bitfinex","ETHUSD",1770090599022,0.901,2327.6,2327.3,0.001]
["bitfinex","ETHUSD",1770090599222,0.901,2327.6,2327.5,0.001]
["bitfinex","ETHUSD",1770090599502,1.52809543,2327.6,2327.3,0.001]
["bitfinex","ETHUSD",1770090600208,2.60218832,2327.6,2327.3,0.001]
["bitfinex","ETHUSD",1770090600507,0.01311475,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770090601007,12.9685187,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770090601214,12.9685187,2327.4,2325.9,11.89282358]
["bitfinex","ETHUSD",1770090601215,12.95540395,2327.0,2325.9,11.89282358]
["bitfinex","ETHUSD",1770090601515,12.95540395,2327.0,2325.9,12.96767259]
["bitfinex","ETHUSD",1770090601516,0.01311475,2326.7,2325.9,12.96767259]
["bitfinex","ETHUSD",1770090601812,0.01311475,2326.7,2325.1,5.41848436]
["bitfinex","ETHUSD",1770090601813,0.01311475,2326.7,2326.2,12.96751228]
["bitfinex","ETHUSD",1770090601814,0.901,2326.7,2326.2,12.96751228]
["bitfinex","ETHUSD",1770090602179,1.07433292,2327.1,2326.4,11.89282358]
["bitfinex","ETHUSD",1770090602379,0.901,2327.0,2326.4,11.89282358]
["bitfinex","ETHUSD",1770090602607,0.91411475,2327.0,2326.0,11.89282358]
["bitfinex","ETHUSD",1770090602805,0.901,2327.0,2326.0,13.61952528]
["bitfinex","ETHUSD",1770090603179,1.07419249,2327.4,2326.0,13.61952528]
["bitfinex","ETHUSD",1770090603804,1.08730724,2327.4,2326.0,13.61952528]
["bitfinex","ETHUSD",1770090604007,12.9685187,2327.2,2326.0,13.61952528]
["bitfinex","ETHUSD",1770090604208,1.07429848,2327.1,2326.2,11.89282358]
["bitfinex","ETHUSD",1770090604413,3.80927329,2327.1,2326.3,13.18958197]
["bitfinex","ETHUSD",1770090604593,2.73497481,2327.1,2326.3,13.18958197]
["bitfinex","ETHUSD",1770090606318,2.30962901,2327.7,2326.5,11.89282358]
["bitfinex","ETHUSD",1770090606485,0.0011,2327.7,2326.5,11.89282358]
["bitfinex","ETHUSD",1770090608316,0.0011,2327.7,2326.7,11.89282358]
["bitfinex","ETHUSD",1770090610008,12.95650395,2327.7,2326.7,11.89282358]
["bitfinex","ETHUSD",1770090610183,12.95650395,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1770090610184,0.01311475,2327.4,2326.6,1.07452935]
["bitfinex","ETHUSD",1770090610388,1.08736119,2327.3,2326.5,1.07454382]
["bitfinex","ETHUSD",1770090610584,1.08736119,2327.3,2326.1,12.96754992]
["bitfinex","ETHUSD",1770090610585,0.01311475,2327.0,2326.1,12.96754992]
["bitfinex","ETHUSD",1770090610783,0.01311475,2327.0,2326.2,1.07471031]
["bitfinex","ETHUSD",1770090610784,1.29816335,2327.0,2326.2,1.07471031]
["bitfinex","ETHUSD",1770090610986,0.01311475,2326.9,2326.0,2.801481]
["bitfinex","ETHUSD",1770090611187,0.01311475,2326.8,2325.9,1.0748293]
["bitfinex","ETHUSD",1770090611407,0.01311475,2326.8,2325.9,1.07482187]
["bitfinex","ETHUSD",1770090611601,0.01311475,2326.7,2325.9,1.07482187]
["bitfinex","ETHUSD",1770090611991,0.01311475,2326.7,2326.5,0.001]
["bitfinex","ETHUSD",1770090612401,14.26668205,2327.0,2326.5,0.001]
["bitfinex","ETHUSD",1770090612402,1.29816335,2327.0,2326.5,0.001]
["bitfinex","ETHUSD",1770090612604,2.32164376,2327.4,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090612605,1.07416,2327.4,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090612914,1.98827475,2327.4,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090613217,1.97516,2327.4,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090614118,1.07523687,2327.5,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090614412,1.97623687,2327.5,2326.6,1.07452935]
["bitfinex","ETHUSD",1770090614591,1.9241184,2327.4,2326.6,1.61335252]
["bitfinex","ETHUSD",1770090615112,1.9241184,2327.4,2326.6,0.53882317]
["bitfinex","ETHUSD",1770090615422,1.93723315,2327.4,2326.5,12.96838809]
["bitfinex","ETHUSD",1770090615913,1.9241184,2327.4,2326.5,12.96838809]
["bitfinex","ETHUSD",1770090616104,12.95540395,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1770090616304,0.01311475,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770090616508,1.07429848,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770090616820,1.07419469,2327.4,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090617022,0.0011,2327.5,2326.5,11.89382358]
["bitfinex","ETHUSD",1770090617313,0.0011,2327.7,2326.8,11.89282358]
["bitfinex","ETHUSD",1770090619007,0.0011,2327.7,2327.0,11.89282358]
["bitfinex","ETHUSD",1770090619591,0.0011,2327.7,2326.9,1.07439082]
["bitfinex","ETHUSD",1770090619592,0.0011,2327.7,2326.7,11.89282358]
["bitfinex","ETHUSD",1770090619818,0.01311475,2327.5,2326.7,1.07445597]
["bitfinex","ETHUSD",1770090620318,0.01311475,2327.5,2326.6,4.29804475]
["bitfinex","ETHUSD",1770090620319,0.01311475,2327.5,2326.6,1.07450838]
["bitfinex","ETHUSD",1770090620625,0.01311475,2327.5,2326.7,1.07448125]
["bitfinex","ETHUSD",1770090620916,0.01311475,2327.6,2326.6,16.4891709]
["bitfinex","ETHUSD",1770090620917,1.08718245,2327.6,2326.6,16.4891709]
["bitfinex","ETHUSD",1770090621121,1.8353072,2327.5,2326.7,1.07448317]
["bitfinex","ETHUSD",1770090621523,1.84842195,2327.5,2326.6,13.26557819]
["bitfinex","ETHUSD",1770090621713,13.86377319,2327.5,2326.6,1.07452067]
["bitfinex","ETHUSD",1770090622496,14.76477319,2327.5,2326.6,1.07452067]
["bitfinex","ETHUSD",1770090623111,1.08727475,2327.4,2326.5,4.29929821]
["bitfinex","ETHUSD",1770090623298,1.08841943,2327.3,2326.5,6.57585765]
["bitfinex","ETHUSD",1770090623503,0.0011,2327.7,2326.6,12.19105752]
["bitfinex","ETHUSD",1770090623709,1.07512203,2327.7,2326.6,12.19105752]
["bitfinex","ETHUSD",1770090624729,1.07512203,2327.7,2326.8,12.19205752]
["bitfinex","ETHUSD",1770090625040,1.07512203,2327.7,2326.8,0.001]
["bitfinex","ETHUSD",1770090625041,0.0011,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090627711,0.0011,2327.3,2326.8,12.19205752]
["bitfinex","ETHUSD",1770090627923,0.0011,2327.5,2326.8,13.41126327]
["bitfinex","ETHUSD",1770090628940,0.01311475,2328.0,2326.8,13.41126327]
["bitfinex","ETHUSD",1770090628941,2.30962901,2328.3,2327.0,12.20417227]
["bitfinex","ETHUSD",1770090629129,3.08026761,2328.7,2327.0,12.20417227]
["bitfinex","ETHUSD",1770090629130,0.0011,2328.7,2327.6,12.19105752]
["bitfinex","ETHUSD",1770090629329,0.32706208,2328.9,2327.6,12.19105752]
["bitfinex","ETHUSD",1770090629330,0.0011,2329.1,2328.0,12.19105752]
["bitfinex","ETHUSD",1770090629522,0.0011,2329.1,2328.2,12.19105752]
["bitfinex","ETHUSD",1770090630339,0.0011,2329.1,2328.1,13.41016327]
["bitfinex","ETHUSD",1770090631228,0.0011,2329.1,2328.2,1.07379091]
["bitfinex","ETHUSD",1770090631434,0.0011,2329.1,2328.3,12.19105752]
["bitfinex","ETHUSD",1770090633239,0.0011,2329.1,2328.4,13.26475619]
["bitfinex","ETHUSD",1770090633439,0.0011,2329.1,2328.5,1.75595509]
["bitfinex","ETHUSD",1770090634525,0.0011,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090634847,0.0011,2329.1,2328.2,1.07376781]
["bitfinex","ETHUSD",1770090635027,0.01311475,2329.0,2328.2,1.07378825]
["bitfinex","ETHUSD",1770090635228,1.07346816,2328.9,2328.2,1.07378825]
["bitfinex","ETHUSD",1770090635537,12.55479386,2328.9,2327.3,0.2335703]
["bitfinex","ETHUSD",1770090635742,12.55479386,2328.9,2328.0,1.07386578]
["bitfinex","ETHUSD",1770090635743,0.01311475,2328.8,2328.0,1.07386578]
["bitfinex","ETHUSD",1770090635919,0.01311475,2328.7,2328.0,1.07384825]
["bitfinex","ETHUSD",1770090636120,0.01311475,2328.6,2327.7,12.19105752]
["bitfinex","ETHUSD",1770090636315,0.01311475,2328.5,2327.8,2.29307459]
["bitfinex","ETHUSD",1770090636556,0.01311475,2328.5,2327.8,1.21910575]
["bitfinex","ETHUSD",1770090636717,0.01311475,2328.5,2327.8,2.29307622]
["bitfinex","ETHUSD",1770090636921,0.01311475,2328.5,2327.9,1.07392621]
["bitfinex","ETHUSD",1770090637259,1.45355737,2328.9,2327.9,1.07392621]
["bitfinex","ETHUSD",1770090637260,1.07450668,2329.1,2328.1,13.26488447]
["bitfinex","ETHUSD",1770090637416,1.07450668,2329.1,2328.2,13.94708965]
["bitfinex","ETHUSD",1770090637417,1.08762143,2329.1,2328.2,13.94708965]
["bitfinex","ETHUSD",1770090637864,0.01311475,2329.0,2328.2,13.94708965]
["bitfinex","ETHUSD",1770090638559,0.0011,2328.3,2328.2,13.94708965]
["bitfinex","ETHUSD",1770090638766,1.08759082,2329.1,2328.2,13.94708965]
["bitfinex","ETHUSD",1770090639067,2.82995088,2329.1,2328.3,1.50209166]
["bitfinex","ETHUSD",1770090639375,1.75657481,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090639525,1.74346006,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090639847,0.0011,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090640224,1.07448541,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090640662,1.07448541,2329.1,2328.3,14.76685809]
["bitfinex","ETHUSD",1770090642736,0.01311475,2328.9,2327.8,13.41016327]
["bitfinex","ETHUSD",1770090642961,0.01311475,2328.9,2328.0,1.07386753]
["bitfinex","ETHUSD",1770090643263,0.01311475,2328.8,2328.0,1.07386753]
["bitfinex","ETHUSD",1770090643649,0.01311475,2328.8,2327.9,4.29566331]
["bitfinex","ETHUSD",1770090643650,1.07356035,2328.7,2327.9,4.29566331]
["bitfinex","ETHUSD",1770090643857,1.07356035,2328.7,2327.9,1.07392929]
["bitfinex","ETHUSD",1770090644055,1.07356035,2328.7,2328.0,1.75608436]
["bitfinex","ETHUSD",1770090644547,1.08661419,2328.9,2328.0,1.75608436]
["bitfinex","ETHUSD",1770090644734,0.01311475,2328.8,2328.0,1.75608436]
["bitfinex","ETHUSD",1770090646155,1.07356035,2328.7,2328.0,1.75608436]
["bitfinex","ETHUSD",1770090646365,1.07356035,2328.7,2328.0,2.82996687]
["bitfinex","ETHUSD",1770090647469,0.01311475,2328.9,2328.1,12.90362201]
["bitfinex","ETHUSD",1770090647648,1.074517,2329.1,2328.1,12.90362201]
["bitfinex","ETHUSD",1770090648251,1.074517,2329.1,2328.2,1.07379091]
["bitfinex","ETHUSD",1770090649075,1.074517,2329.1,2328.2,13.26484843]
["bitfinex","ETHUSD",1770090649408,0.0011,2329.1,2328.2,13.26484843]
["bitfinex","ETHUSD",1770090649591,0.0011,2329.1,2328.3,14.01831855]
["bitfinex","ETHUSD",1770090650389,0.0011,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090650594,0.0011,2328.9,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090651367,0.0011,2328.9,2328.3,15.09204343]
["bitfinex","ETHUSD",1770090653602,0.01311475,2328.7,2328.1,0.71256449]
["bitfinex","ETHUSD",1770090653800,0.0011,2328.9,2328.2,13.44198648]
["bitfinex","ETHUSD",1770090654098,0.0011,2328.9,2328.3,1.07374478]
["bitfinex","ETHUSD",1770090655264,1.07456816,2328.9,2328.3,1.07374478]
["bitfinex","ETHUSD",1770090656786,0.01311475,2328.8,2328.2,12.36823107]
["bitfinex","ETHUSD",1770090657000,0.53944887,2328.8,2328.2,1.07378703]
["bitfinex","ETHUSD",1770090657402,0.53944887,2328.8,2328.1,16.66357412]
["bitfinex","ETHUSD",1770090657587,0.0011,2328.9,2328.2,12.36823107]
["bitfinex","ETHUSD",1770090657903,1.07457136,2328.9,2328.2,12.36823107]
["bitfinex","ETHUSD",1770090659575,1.07457136,2328.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1770090660602,1.07457136,2328.9,2328.2,13.44198938]
["bitfinex","ETHUSD",1770090661492,0.0011,2328.9,2328.2,13.44198938]
["bitfinex","ETHUSD",1770090661687,0.0011,2329.1,2328.5,12.36823107]
["bitfinex","ETHUSD",1770090662277,0.0011,2329.3,2328.6,12.36823107]
["bitfinex","ETHUSD",1770090662713,0.0011,2329.5,2328.5,12.60180137]
["bitfinex","ETHUSD",1770090662899,0.0011,2328.7,2328.5,12.60180137]
["bitfinex","ETHUSD",1770090663081,0.0011,2329.5,2328.6,13.73588107]
["bitfinex","ETHUSD",1770090663513,1.07420555,2329.7,2328.7,12.36823107]
["bitfinex","ETHUSD",1770090663790,4.30632626,2329.9,2329.1,12.36823107]
["bitfinex","ETHUSD",1770090663792,0.0011,2329.9,2329.1,12.36823107]
["bitfinex","ETHUSD",1770090664839,0.0011,2329.9,2329.2,0.2335703]
["bitfinex","ETHUSD",1770090665034,0.0011,2330.2,2329.5,12.36823107]
["bitfinex","ETHUSD",1770090665329,0.0011,2330.2,2329.3,0.9]
["bitfinex","ETHUSD",1770090665330,0.0011,2330.2,2329.7,12.36823107]
["bitfinex","ETHUSD",1770090665504,0.0011,2330.4,2329.7,12.36823107]
["bitfinex","ETHUSD",1770090665705,0.0011,2330.4,2330.0,1.07296137]
["bitfinex","ETHUSD",1770090666020,0.0011,2330.4,2329.9,13.441224]
["bitfinex","ETHUSD",1770090666192,12.76498767,2330.4,2329.7,1.07309775]
["bitfinex","ETHUSD",1770090666389,1.86467628,2330.4,2329.7,1.07309775]
["bitfinex","ETHUSD",1770090666591,1.86467628,2330.4,2328.7,12.36823107]
["bitfinex","ETHUSD",1770090666592,0.01311475,2329.7,2328.7,12.36823107]
["bitfinex","ETHUSD",1770090666797,0.01311475,2329.1,2328.4,1.07466763]
["bitfinex","ETHUSD",1770090667024,0.01311475,2329.2,2328.6,1.07359506]
["bitfinex","ETHUSD",1770090667224,0.01311475,2329.6,2328.8,1.0735095]
["bitfinex","ETHUSD",1770090667398,13.33421495,2329.9,2328.8,1.0735095]
["bitfinex","ETHUSD",1770090667399,13.66388767,2329.9,2328.8,1.0735095]
["bitfinex","ETHUSD",1770090667594,12.75077292,2329.9,2328.8,1.61026615]
["bitfinex","ETHUSD",1770090667798,1.07300742,2329.9,2328.8,13.97849722]
["bitfinex","ETHUSD",1770090667993,1.08612217,2329.9,2328.8,13.97849722]
["bitfinex","ETHUSD",1770090668235,0.01311475,2329.8,2328.8,13.97849722]
["bitfinex","ETHUSD",1770090668825,0.01311475,2329.6,2328.6,4.29441485]
["bitfinex","ETHUSD",1770090669019,0.01311475,2329.5,2328.8,1.07350784]
["bitfinex","ETHUSD",1770090669220,0.01311475,2329.5,2328.5,13.26823107]
["bitfinex","ETHUSD",1770090669406,0.01311475,2329.5,2328.7,1.07355804]
["bitfinex","ETHUSD",1770090669744,0.01311475,2329.5,2328.6,1.07360645]
["bitfinex","ETHUSD",1770090669745,1.07319167,2329.5,2328.6,1.07360645]
["bitfinex","ETHUSD",1770090670339,1.08630642,2329.5,2328.5,1.97365016]
["bitfinex","ETHUSD",1770090670695,1.07319167,2329.5,2328.5,1.97365016]
["bitfinex","ETHUSD",1770090670900,1.08630642,2329.5,2328.5,1.97365016]
["bitfinex","ETHUSD",1770090671323,0.53920175,2329.4,2328.6,1.86375464]
["bitfinex","ETHUSD",1770090671521,12.76388767,2330.0,2328.6,14.23198571]
["bitfinex","ETHUSD",1770090671727,1.07309954,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770090671947,1.07309954,2329.7,2328.7,13.44179142]
["bitfinex","ETHUSD",1770090672727,1.07308044,2329.8,2328.7,13.44179142]
["bitfinex","ETHUSD",1770090672944,0.53782609,2329.7,2328.8,14.32820982]
["bitfinex","ETHUSD",1770090673727,1.08598403,2330.2,2328.8,14.32820982]
["bitfinex","ETHUSD",1770090673930,1.08598403,2330.2,2329.0,12.36823107]
["bitfinex","ETHUSD",1770090674304,0.01311475,2330.2,2329.0,12.36823107]
["bitfinex","ETHUSD",1770090675333,0.01311475,2330.1,2329.0,12.36823107]
["bitfinex","ETHUSD",1770090675511,0.01311475,2330.1,2329.1,1.34416992]
["bitfinex","ETHUSD",1770090675512,0.01311475,2330.0,2329.1,1.34416992]
["bitfinex","ETHUSD",1770090675716,0.01311475,2330.0,2328.9,13.44169923]
["bitfinex","ETHUSD",1770090675915,1.07300742,2329.9,2328.9,13.44169923]
["bitfinex","ETHUSD",1770090678018,1.07406137,2330.0,2328.9,13.44169923]
["bitfinex","ETHUSD",1770090678424,0.0011,2330.0,2328.9,13.44169923]
["bitfinex","ETHUSD",1770090678643,1.81416484,2330.0,2329.0,1.96955506]
["bitfinex","ETHUSD",1770090679627,0.0011,2330.0,2329.1,12.60180137]
["bitfinex","ETHUSD",1770090680341,0.0011,2330.0,2329.2,13.83704]
["bitfinex","ETHUSD",1770090683042,0.0011,2330.0,2329.2,1.07332989]
["bitfinex","ETHUSD",1770090683243,12.48424532,2330.0,2329.1,0.9]
["bitfinex","ETHUSD",1770090683545,1.24973601,2329.9,2329.2,1.07332647]
["bitfinex","ETHUSD",1770090684347,1.24973601,2329.9,2328.6,0.001]
["bitfinex","ETHUSD",1770090684348,12.49626007,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770090684558,12.49626007,2329.6,2328.8,1.07347921]
["bitfinex","ETHUSD",1770090684559,12.48314532,2329.6,2328.8,1.07347921]
["bitfinex","ETHUSD",1770090684852,1.24831453,2329.5,2328.8,1.07347921]
["bitfinex","ETHUSD",1770090685227,1.24831453,2329.5,2328.6,1.07460645]
["bitfinex","ETHUSD",1770090685228,2.32153545,2329.5,2328.6,1.07460645]
["bitfinex","ETHUSD",1770090685843,1.24831453,2329.5,2328.6,13.83831656]
["bitfinex","ETHUSD",1770090686019,1.07317605,2329.6,2328.6,13.83831656]
["bitfinex","ETHUSD",1770090686919,12.49626007,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770090687123,12.49626007,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770090687322,1.07328381,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770090687549,1.78626639,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770090687849,13.55640545,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770090688627,13.55640545,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770090689256,13.55640545,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770090689257,12.49626007,2329.0,2328.5,0.001]
["bitfinex","ETHUSD",1770090689432,1.07346816,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770090689633,1.78504568,2328.8,2328.5,0.001]
["bitfinex","ETHUSD",1770090690249,1.78504568,2328.8,2327.8,0.001]
["bitfinex","ETHUSD",1770090690250,12.48314532,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770090690448,0.91311475,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770090690449,0.9,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770090690631,0.9,2328.7,2327.8,1.07493628]
["bitfinex","ETHUSD",1770090690956,0.9,2328.7,2327.9,1.07391919]
["bitfinex","ETHUSD",1770090691438,1.08658291,2328.9,2327.8,4.29685571]
["bitfinex","ETHUSD",1770090692437,1.07343699,2329.0,2327.9,12.76371011]
["bitfinex","ETHUSD",1770090693446,4.2933763,2329.2,2328.1,12.76371011]
["bitfinex","ETHUSD",1770090693766,1.77027511,2329.1,2328.2,1.38375933]
["bitfinex","ETHUSD",1770090693964,4.30604888,2329.5,2328.4,12.76371011]
["bitfinex","ETHUSD",1770090693965,1.07319167,2329.5,2328.4,12.76371011]
["bitfinex","ETHUSD",1770090695553,1.07319167,2329.5,2328.5,1.07365256]
["bitfinex","ETHUSD",1770090695949,5.30107489,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770090695950,2.08148611,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770090696139,2.08148611,2329.6,2328.5,13.83736267]
["bitfinex","ETHUSD",1770090696461,0.01311475,2329.3,2328.4,1.07368911]
["bitfinex","ETHUSD",1770090696645,3.23944674,2329.6,2328.4,13.83739922]
["bitfinex","ETHUSD",1770090696844,3.25256149,2329.6,2328.4,13.83739922]
["bitfinex","ETHUSD",1770090697842,3.23944674,2329.6,2328.4,13.83739922]
["bitfinex","ETHUSD",1770090699360,3.25256149,2329.6,2328.4,13.83739922]
["bitfinex","ETHUSD",1770090699538,0.75580992,2329.5,2328.5,14.57694675]
["bitfinex","ETHUSD",1770090699739,1.8290372,2329.5,2328.6,1.07360645]
["bitfinex","ETHUSD",1770090701745,0.0011,2329.4,2328.6,1.07360645]
["bitfinex","ETHUSD",1770090705952,0.01311475,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090706254,1.25224896,2328.9,2328.2,1.07378798]
["bitfinex","ETHUSD",1770090706455,1.25224896,2328.9,2328.1,1.07480107]
["bitfinex","ETHUSD",1770090707182,1.25224896,2328.9,2328.1,1.07483701]
["bitfinex","ETHUSD",1770090707691,1.25224896,2328.9,2328.2,1.07379011]
["bitfinex","ETHUSD",1770090707893,2.41053666,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090710186,1.33701584,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090710764,1.33701584,2328.8,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090711102,12.61305308,2329.3,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090711396,4.29320249,2329.3,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090711700,1.07434481,2329.4,2328.3,12.10604517]
["bitfinex","ETHUSD",1770090712062,0.0011,2329.4,2328.4,1.07369867]
["bitfinex","ETHUSD",1770090712305,0.63874165,2329.4,2328.5,13.85349902]
["bitfinex","ETHUSD",1770090712798,0.0011,2329.4,2328.5,13.85349902]
["bitfinex","ETHUSD",1770090714179,0.0011,2329.4,2328.7,12.10604517]
["bitfinex","ETHUSD",1770090714992,12.61305308,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090715306,1.1571393,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090715508,0.87571144,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090715685,0.36257031,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090716379,2.23073593,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090716915,1.07359663,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090718775,2.23060776,2328.9,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090719024,1.07346846,2328.9,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090719570,0.01421475,2329.4,2328.4,0.2335703]
["bitfinex","ETHUSD",1770090719571,1.07434035,2329.4,2328.4,0.2335703]
["bitfinex","ETHUSD",1770090719675,1.07434035,2329.4,2328.5,12.10604517]
["bitfinex","ETHUSD",1770090719880,1.07434035,2329.4,2328.6,1.21060452]
["bitfinex","ETHUSD",1770090720601,1.07434035,2329.4,2328.3,13.17978996]
["bitfinex","ETHUSD",1770090721912,13.68739343,2329.4,2328.3,13.17978996]
["bitfinex","ETHUSD",1770090722415,14.84453273,2329.4,2328.2,1.07376809]
["bitfinex","ETHUSD",1770090722619,1.07332989,2329.2,2328.1,16.40236898]
["bitfinex","ETHUSD",1770090722795,0.65369035,2329.1,2328.2,13.94366577]
["bitfinex","ETHUSD",1770090723420,2.23150256,2329.4,2328.2,13.94366577]
["bitfinex","ETHUSD",1770090723608,0.0011,2329.4,2328.4,12.10604517]
["bitfinex","ETHUSD",1770090724119,0.0011,2329.4,2328.6,12.10604517]
["bitfinex","ETHUSD",1770090725630,0.0011,2329.2,2328.6,1.07357196]
["bitfinex","ETHUSD",1770090725833,0.0011,2329.2,2328.3,1.07370985]
["bitfinex","ETHUSD",1770090726035,0.0011,2329.2,2328.4,0.72063741]
["bitfinex","ETHUSD",1770090726203,0.0011,2329.2,2328.5,1.07364855]
["bitfinex","ETHUSD",1770090726528,0.0011,2329.2,2328.5,1.07362366]
["bitfinex","ETHUSD",1770090726933,0.0011,2329.2,2328.4,1.07367871]
["bitfinex","ETHUSD",1770090727516,1.07342206,2329.0,2328.1,13.1808822]
["bitfinex","ETHUSD",1770090727837,1.07342206,2329.0,2328.2,1.83763564]
["bitfinex","ETHUSD",1770090728909,0.01311475,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090729233,1.07342206,2329.0,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090729438,0.92563625,2328.9,2328.1,12.10704517]
["bitfinex","ETHUSD",1770090729735,0.92563625,2328.8,2328.1,13.18086388]
["bitfinex","ETHUSD",1770090730322,1.07346969,2328.9,2328.1,13.18086388]
["bitfinex","ETHUSD",1770090730520,0.9256642,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090730723,1.72719444,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090731029,0.92566526,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090731231,1.72719444,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090731430,0.92569358,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090731736,1.33885244,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090731920,1.073522,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090733242,0.65372475,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090733537,0.92576304,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090733711,1.07353572,2328.8,2328.1,1.07483703]
["bitfinex","ETHUSD",1770090733912,1.07353572,2328.8,2328.1,2.82257767]
["bitfinex","ETHUSD",1770090734916,1.72722422,2328.9,2328.1,2.82257767]
["bitfinex","ETHUSD",1770090735119,0.92580852,2328.8,2328.1,2.82257767]
["bitfinex","ETHUSD",1770090735442,1.72722422,2328.9,2328.1,2.82257767]
["bitfinex","ETHUSD",1770090735644,0.92585533,2328.8,2328.1,2.82257767]
["bitfinex","ETHUSD",1770090735832,1.72722422,2328.9,2328.2,2.99618757]
["bitfinex","ETHUSD",1770090736028,0.92585503,2328.8,2328.2,2.99618757]
["bitfinex","ETHUSD",1770090736236,1.72722422,2328.9,2328.2,2.99618757]
["bitfinex","ETHUSD",1770090736436,0.92586898,2328.8,2328.2,2.99618757]
["bitfinex","ETHUSD",1770090736609,1.72722422,2328.9,2328.2,2.99618757]
["bitfinex","ETHUSD",1770090736813,0.92586904,2328.8,2328.2,2.99618757]
["bitfinex","ETHUSD",1770090737043,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090737342,0.92586896,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090737541,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090737839,0.92588479,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090738041,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090738368,0.92588479,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090738569,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090738772,0.92590038,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090738973,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090739168,0.92590033,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090739347,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090739669,0.92591717,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090739968,1.72722422,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770090740137,0.92591924,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770090740337,0.92592999,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090740542,12.9387757,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090740757,0.92595921,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090742347,1.99963911,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090742547,2.75533722,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770090742742,1.82937801,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770090743488,1.07364062,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090743781,0.92586101,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090743961,1.07361063,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090744273,7.05935833,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770090744274,0.92583859,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090744472,1.07359448,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090744667,1.73929689,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090744868,0.92600161,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090745064,1.88690971,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090745268,0.92604523,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090745472,0.92604523,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770090745774,0.92604523,2328.3,2328.1,0.001]
["bitfinex","ETHUSD",1770090747554,2.23097678,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090747874,2.23094703,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770090748565,1.1573362,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770090748764,0.27001886,2328.3,2327.8,0.001]
["bitfinex","ETHUSD",1770090749079,1.1573362,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770090749570,1.07374479,2328.3,2327.8,0.001]
["bitfinex","ETHUSD",1770090750374,1.07374479,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1770090750375,13.08656128,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1770090750577,12.01281649,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1770090751483,11.99970174,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770090751681,1.42307827,2328.1,2328.0,0.001]
["bitfinex","ETHUSD",1770090751874,1.07487626,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770090752058,2.24532721,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770090752261,1.08799101,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770090752465,13.08769275,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770090752667,0.01311475,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770090752852,1.95972347,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770090753379,1.95972347,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090753580,1.07383703,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770090755260,1.07382441,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090755456,1.7264915,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090759561,0.92563566,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770090759764,0.92563566,2328.0,2327.8,0.001]
["bitfinex","ETHUSD",1770090760073,1.7264915,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090760284,0.92563496,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770090760593,0.92563496,2328.0,2327.8,0.001]
["bitfinex","ETHUSD",1770090760890,1.7264915,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090761091,1.64354504,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770090761283,0.92561124,2328.0,2327.8,0.001]
["bitfinex","ETHUSD",1770090763483,1.7264915,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090763663,0.92569747,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770090763864,0.92569747,2328.0,2327.8,0.001]
["bitfinex","ETHUSD",1770090764065,1.7264915,2328.2,2327.8,0.001]
["bitfinex","ETHUSD",1770090764294,1.6436315,2328.1,2327.5,1.02711385]
["bitfinex","ETHUSD",1770090764460,0.9267977,2328.0,2327.5,1.02711385]
["bitfinex","ETHUSD",1770090764663,0.0011,2328.0,2327.5,12.94398119]
["bitfinex","ETHUSD",1770090767398,0.92627667,2327.9,2327.5,12.94398119]
["bitfinex","ETHUSD",1770090767574,0.0011,2328.2,2327.6,11.91686734]
["bitfinex","ETHUSD",1770090767891,0.0011,2328.2,2327.7,13.21126546]
["bitfinex","ETHUSD",1770090768293,0.0011,2328.2,2327.8,1.07397542]
["bitfinex","ETHUSD",1770090768496,0.0011,2328.2,2327.8,12.99084276]
["bitfinex","ETHUSD",1770090770090,0.0011,2328.2,2327.6,1.07404587]
["bitfinex","ETHUSD",1770090770290,0.0011,2328.2,2327.5,4.29630011]
["bitfinex","ETHUSD",1770090770489,0.0011,2328.2,2327.6,1.61758295]
["bitfinex","ETHUSD",1770090772599,0.0011,2328.2,2327.6,2.6916505]
["bitfinex","ETHUSD",1770090773386,1.15783407,2328.2,2327.6,2.6916505]
["bitfinex","ETHUSD",1770090773580,0.0011,2328.2,2327.6,2.6916505]
["bitfinex","ETHUSD",1770090773908,0.0011,2328.2,2327.6,1.07406755]
["bitfinex","ETHUSD",1770090774309,1.15783407,2328.2,2327.6,1.07406755]
["bitfinex","ETHUSD",1770090774880,14.57785523,2328.2,2327.4,1.07515769]
["bitfinex","ETHUSD",1770090775075,14.56474048,2328.2,2327.4,1.07515769]
["bitfinex","ETHUSD",1770090775301,1.15673407,2328.1,2327.5,1.0741078]
["bitfinex","ETHUSD",1770090776598,1.15673407,2328.1,2327.4,0.001]
["bitfinex","ETHUSD",1770090776789,1.15673407,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770090776979,0.0011,2328.0,2327.8,0.001]
["bitfinex","ETHUSD",1770090779421,2.23172061,2328.0,2327.8,0.001]
["bitfinex","ETHUSD",1770090779646,14.80425377,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770090779815,2.08881943,2327.8,2327.5,0.001]
["bitfinex","ETHUSD",1770090780018,1.17362308,2327.6,2327.2,0.001]
["bitfinex","ETHUSD",1770090780312,14.17451612,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770090780313,2.0889231,2327.5,2327.2,0.001]
["bitfinex","ETHUSD",1770090780516,0.9283111,2327.4,2327.2,0.001]
["bitfinex","ETHUSD",1770090780687,0.9283111,2327.3,2327.2,0.001]
["bitfinex","ETHUSD",1770090781896,1.160612,2327.5,2327.2,0.001]
["bitfinex","ETHUSD",1770090782190,2.23463594,2327.7,2327.2,12.90059744]
["bitfinex","ETHUSD",1770090782418,1.160612,2327.7,2327.2,12.90059744]
["bitfinex","ETHUSD",1770090783302,1.07404697,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770090783509,2.23465897,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770090783704,19.07273552,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770090783705,1.160612,2327.8,2327.2,12.0414322]
["bitfinex","ETHUSD",1770090784018,2.23459023,2327.8,2327.2,12.0414322]
["bitfinex","ETHUSD",1770090784523,1.160612,2327.8,2327.2,12.0414322]
["bitfinex","ETHUSD",1770090784707,1.160612,2327.8,2327.3,1.20414322]
["bitfinex","ETHUSD",1770090785230,2.234604,2327.8,2327.3,1.20414322]
["bitfinex","ETHUSD",1770090785390,14.56769427,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770090785593,13.49370227,2327.6,2327.2,0.001]
["bitfinex","ETHUSD",1770090786026,13.49370227,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770090787812,1.07411385,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1770090788526,13.40720412,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1770090788832,15.12050778,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770090790013,13.40729643,2327.3,2326.9,0.001]
["bitfinex","ETHUSD",1770090790308,13.40729643,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090790833,2.96170274,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770090791031,0.901,2327.3,2326.8,12.0414322]
["bitfinex","ETHUSD",1770090791619,0.901,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090793634,1.97521847,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090794006,0.901,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090796329,1.07425232,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770090796537,0.53710835,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770090796710,1.07424079,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090797036,0.92489315,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770090797341,1.07424079,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090797636,0.92476469,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770090797947,13.40733106,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770090798140,2.78669172,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770090798460,14.19501478,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770090798840,13.27108194,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770090799010,12.34620502,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770090799212,12.33309027,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770090799547,1.41950148,2327.0,2326.6,0.001]
["bitfinex","ETHUSD",1770090799842,0.901,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770090802245,1.97532749,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770090802714,1.97532749,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770090803047,2.90066671,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770090803434,12.16665618,2327.0,2326.2,11.94806616]
["bitfinex","ETHUSD",1770090803633,0.92533922,2326.9,2326.2,13.02276997]
["bitfinex","ETHUSD",1770090804027,0.92533922,2326.9,2326.3,1.0746574]
["bitfinex","ETHUSD",1770090804227,0.92533922,2326.9,2326.3,13.02272356]
["bitfinex","ETHUSD",1770090804426,0.92533922,2326.9,2326.3,14.75487839]
["bitfinex","ETHUSD",1770090807020,0.92533922,2326.8,2326.3,14.75487839]
["bitfinex","ETHUSD",1770090807231,3.13593943,2327.1,2326.3,14.75487839]
["bitfinex","ETHUSD",1770090807432,0.92606984,2327.0,2326.3,14.75487839]
["bitfinex","ETHUSD",1770090807626,3.13593943,2327.1,2326.3,14.75487839]
["bitfinex","ETHUSD",1770090807627,0.92606984,2326.9,2326.3,14.75487839]
["bitfinex","ETHUSD",1770090807837,0.901,2327.1,2326.5,11.94806616]
["bitfinex","ETHUSD",1770090808035,1.97531531,2327.1,2326.5,11.94806616]
["bitfinex","ETHUSD",1770090808234,3.13592731,2327.1,2326.5,11.94806616]
["bitfinex","ETHUSD",1770090809670,3.13592731,2327.1,2326.4,2.97997642]
["bitfinex","ETHUSD",1770090809852,3.13592731,2327.1,2326.5,1.66601974]
["bitfinex","ETHUSD",1770090810155,3.13592731,2327.1,2325.5,1.07501786]
["bitfinex","ETHUSD",1770090810156,0.01311475,2326.3,2325.5,1.07501786]
["bitfinex","ETHUSD",1770090810329,0.01311475,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090810653,1.07471412,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770090811323,1.08781823,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090811747,1.07470348,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090812250,1.08781823,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090813052,15.21838133,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090813249,15.20526658,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770090813976,0.01311475,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770090814647,12.16665618,2326.0,2325.2,1.07513106]
["bitfinex","ETHUSD",1770090814970,0.901,2325.9,2325.3,1.07511116]
["bitfinex","ETHUSD",1770090815561,0.901,2325.9,2325.2,2.80754548]
["bitfinex","ETHUSD",1770090815961,0.01311475,2326.1,2325.2,14.75561164]
["bitfinex","ETHUSD",1770090816163,0.01311475,2326.4,2325.2,14.75561164]
["bitfinex","ETHUSD",1770090816164,2.05977393,2326.4,2325.9,0.001]
["bitfinex","ETHUSD",1770090816472,15.84240398,2326.4,2325.9,0.001]
["bitfinex","ETHUSD",1770090816673,12.16665618,2326.3,2325.9,0.001]
["bitfinex","ETHUSD",1770090817054,1.07471412,2326.2,2325.9,0.001]
["bitfinex","ETHUSD",1770090817854,13.25448505,2326.2,2325.3,13.02316286]
["bitfinex","ETHUSD",1770090818898,4.31182157,2326.3,2325.3,13.02316286]
["bitfinex","ETHUSD",1770090818899,1.07470241,2326.3,2325.3,13.02316286]
["bitfinex","ETHUSD",1770090819054,1.07470241,2326.3,2325.5,13.02310378]
["bitfinex","ETHUSD",1770090819249,1.08781716,2326.3,2325.5,11.94806616]
["bitfinex","ETHUSD",1770090819455,13.25447334,2326.3,2325.4,3.07079969]
["bitfinex","ETHUSD",1770090819654,1.07470241,2326.3,2325.5,11.94806616]
["bitfinex","ETHUSD",1770090819864,0.92470725,2326.2,2325.5,11.94806616]
["bitfinex","ETHUSD",1770090820077,1.97565304,2326.4,2325.6,13.44995274]
["bitfinex","ETHUSD",1770090820281,0.92470398,2326.3,2325.6,13.44995274]
["bitfinex","ETHUSD",1770090820481,0.92470398,2326.2,2325.6,13.44995274]
["bitfinex","ETHUSD",1770090820768,1.97565304,2326.4,2325.6,13.44995274]
["bitfinex","ETHUSD",1770090820982,0.92463045,2326.3,2325.6,13.44995274]
["bitfinex","ETHUSD",1770090821185,0.92463045,2326.2,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090821399,1.07467565,2326.3,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090821552,0.9246178,2326.2,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090821751,1.07467565,2326.3,2325.7,2.41993808]
["bitfinex","ETHUSD",1770090821952,0.92461777,2326.2,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090822203,1.07467565,2326.3,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090822491,0.92461799,2326.2,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090822660,1.07467565,2326.3,2325.7,1.34499527]
["bitfinex","ETHUSD",1770090822866,0.9245962,2326.2,2325.5,1.07500138]
["bitfinex","ETHUSD",1770090823073,1.81928243,2326.3,2325.5,1.07500138]
["bitfinex","ETHUSD",1770090823074,1.83239718,2326.3,2325.5,1.07500138]
["bitfinex","ETHUSD",1770090823274,0.92462937,2326.2,2325.5,1.07500138]
["bitfinex","ETHUSD",1770090823470,1.81928243,2326.3,2325.5,13.02306754]
["bitfinex","ETHUSD",1770090823672,5.21261826,2326.4,2325.5,13.02306754]
["bitfinex","ETHUSD",1770090823673,1.97565791,2326.4,2325.5,13.02306754]
["bitfinex","ETHUSD",1770090823852,0.92464967,2326.3,2325.7,11.94806616]
["bitfinex","ETHUSD",1770090824181,0.92466811,2326.2,2325.7,11.94806616]
["bitfinex","ETHUSD",1770090824379,1.98877266,2326.4,2325.6,1.93190092]
["bitfinex","ETHUSD",1770090824550,0.92480303,2326.3,2325.6,13.87996708]
["bitfinex","ETHUSD",1770090824747,0.901,2326.4,2325.7,13.44356301]
["bitfinex","ETHUSD",1770090825484,0.901,2326.4,2325.8,1.07489895]
["bitfinex","ETHUSD",1770090825485,1.97562931,2326.4,2325.8,1.07489895]
["bitfinex","ETHUSD",1770090825790,1.97562931,2326.4,2325.7,13.44356301]
["bitfinex","ETHUSD",1770090825791,0.92494693,2326.3,2325.7,14.51848691]
["bitfinex","ETHUSD",1770090825991,1.97562931,2326.4,2325.7,13.44356301]
["bitfinex","ETHUSD",1770090826286,0.92497911,2326.3,2325.7,14.51850798]
["bitfinex","ETHUSD",1770090826490,1.98874406,2326.4,2325.8,1.4518508]
["bitfinex","ETHUSD",1770090826794,0.92518925,2326.3,2325.8,1.4518508]
["bitfinex","ETHUSD",1770090826990,1.98874406,2326.4,2325.8,1.4518508]
["bitfinex","ETHUSD",1770090827194,0.92519465,2326.3,2325.8,1.4518508]
["bitfinex","ETHUSD",1770090827366,1.98874406,2326.4,2325.7,1.49549685]
["bitfinex","ETHUSD",1770090827693,2.00007957,2326.3,2325.7,1.49549685]
["bitfinex","ETHUSD",1770090827892,1.0746936,2326.3,2325.7,1.49549685]
["bitfinex","ETHUSD",1770090828471,0.92559216,2326.2,2325.7,1.49549685]
["bitfinex","ETHUSD",1770090828678,1.0746936,2326.3,2325.7,1.49549685]
["bitfinex","ETHUSD",1770090829068,1.0746936,2326.3,2325.9,0.001]
["bitfinex","ETHUSD",1770090829605,0.901,2326.4,2325.9,11.94906616]
["bitfinex","ETHUSD",1770090829804,4.6529803,2326.7,2326.0,13.14297278]
["bitfinex","ETHUSD",1770090829805,1.5268675,2326.7,2326.0,13.14297278]
["bitfinex","ETHUSD",1770090829968,1.55706715,2326.9,2326.0,13.14297278]
["bitfinex","ETHUSD",1770090829969,0.0011,2326.9,2326.0,13.14297278]
["bitfinex","ETHUSD",1770090830369,0.0011,2326.9,2326.1,11.73587325]
["bitfinex","ETHUSD",1770090830606,0.0011,2327.1,2326.1,11.73587325]
["bitfinex","ETHUSD",1770090830607,0.0011,2327.1,2326.1,12.04242798]
["bitfinex","ETHUSD",1770090831315,1.25760256,2327.4,2326.2,12.04242798]
["bitfinex","ETHUSD",1770090831471,0.92526432,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1770090831672,1.25760256,2327.4,2326.6,12.04242798]
["bitfinex","ETHUSD",1770090831994,0.92526335,2327.3,2326.6,12.04242798]
["bitfinex","ETHUSD",1770090832189,0.35660256,2327.4,2326.6,12.04242798]
["bitfinex","ETHUSD",1770090833672,0.35660256,2327.4,2326.7,13.11691115]
["bitfinex","ETHUSD",1770090834001,0.35660256,2327.4,2326.8,1.74148438]
["bitfinex","ETHUSD",1770090834311,13.5693421,2327.4,2326.8,1.74148438]
["bitfinex","ETHUSD",1770090834611,13.5693421,2327.4,2326.6,1.07450321]
["bitfinex","ETHUSD",1770090834773,0.35660256,2327.4,2326.6,13.11693119]
["bitfinex","ETHUSD",1770090835504,1.43076874,2327.4,2326.6,13.11693119]
["bitfinex","ETHUSD",1770090835870,1.43076874,2327.4,2326.6,1.07450321]
["bitfinex","ETHUSD",1770090836699,0.35660256,2327.4,2326.6,1.07450321]
["bitfinex","ETHUSD",1770090836904,1.4307798,2327.4,2326.7,0.53727882]
["bitfinex","ETHUSD",1770090838492,1.4307798,2327.4,2326.7,1.61173576]
["bitfinex","ETHUSD",1770090839917,1.4307798,2327.4,2326.7,1.61176096]
["bitfinex","ETHUSD",1770090840633,1.4307798,2327.4,2326.5,4.29825556]
["bitfinex","ETHUSD",1770090840634,13.56935646,2327.4,2326.4,0.901]
["bitfinex","ETHUSD",1770090840829,13.56935646,2327.4,2326.0,1.19490662]
["bitfinex","ETHUSD",1770090840830,12.13857666,2326.9,2326.0,1.19490662]
["bitfinex","ETHUSD",1770090840988,12.13857666,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1770090840989,0.01311475,2326.6,2325.9,0.001]
["bitfinex","ETHUSD",1770090841189,21.47766302,2326.7,2325.9,0.001]
["bitfinex","ETHUSD",1770090841524,0.01311475,2326.6,2325.9,0.001]
["bitfinex","ETHUSD",1770090841728,0.01311475,2326.5,2325.9,0.001]
["bitfinex","ETHUSD",1770090841892,0.01311475,2326.5,2325.9,0.53855493]
["bitfinex","ETHUSD",1770090842789,1.08772255,2326.5,2325.9,0.001]
["bitfinex","ETHUSD",1770090843124,1.0746078,2326.5,2325.9,1.0758509]
["bitfinex","ETHUSD",1770090843804,1.08767467,2326.6,2325.9,1.0758509]
["bitfinex","ETHUSD",1770090844126,1.07451397,2326.7,2325.9,1.0758509]
["bitfinex","ETHUSD",1770090844325,0.01311475,2326.9,2325.9,1.0758509]
["bitfinex","ETHUSD",1770090844640,0.92375478,2326.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1770090844922,1.07432913,2327.1,2326.1,13.1171883]
["bitfinex","ETHUSD",1770090845339,1.08744388,2327.1,2326.1,13.1171883]
["bitfinex","ETHUSD",1770090845634,0.0011,2327.2,2326.1,13.1171883]
["bitfinex","ETHUSD",1770090847309,0.0011,2327.2,2326.3,12.04242798]
["bitfinex","ETHUSD",1770090847512,0.0011,2327.2,2326.5,12.04242798]
["bitfinex","ETHUSD",1770090848130,0.35660256,2327.4,2326.8,12.04242798]
["bitfinex","ETHUSD",1770090848997,0.35660256,2327.4,2326.9,1.07439082]
["bitfinex","ETHUSD",1770090851433,0.35660256,2327.4,2326.9,12.04242798]
["bitfinex","ETHUSD",1770090852000,0.0011,2328.0,2326.8,12.27599828]
["bitfinex","ETHUSD",1770090852231,0.0011,2328.0,2327.0,12.04242798]
["bitfinex","ETHUSD",1770090853443,0.0011,2328.0,2327.1,13.11672646]
["bitfinex","ETHUSD",1770090854521,0.0011,2328.0,2327.0,4.29719393]
["bitfinex","ETHUSD",1770090854522,12.13857666,2327.7,2327.0,1.07433668]
["bitfinex","ETHUSD",1770090854750,12.13857666,2327.7,2326.9,2.7317483]
["bitfinex","ETHUSD",1770090855041,12.13857666,2327.7,2327.0,0.70294183]
["bitfinex","ETHUSD",1770090855204,12.13857666,2327.7,2326.8,1.07441109]
["bitfinex","ETHUSD",1770090855205,12.15169141,2327.6,2326.8,1.07441508]
["bitfinex","ETHUSD",1770090855530,0.0011,2327.2,2326.5,13.11700352]
["bitfinex","ETHUSD",1770090857921,0.0011,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1770090858236,0.0011,2327.2,2326.5,13.43742106]
["bitfinex","ETHUSD",1770090859124,0.0011,2327.2,2326.5,1.39499308]
["bitfinex","ETHUSD",1770090860215,0.0011,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1770090860414,0.92526838,2327.1,2326.5,1.07457554]
["bitfinex","ETHUSD",1770090860613,0.0011,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1770090861012,0.0011,2327.2,2326.5,13.4682907]
["bitfinex","ETHUSD",1770090864055,0.0011,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1770090864218,0.0011,2327.2,2326.5,1.82483739]
["bitfinex","ETHUSD",1770090865116,0.0011,2327.2,2326.5,1.82483165]
["bitfinex","ETHUSD",1770090865117,12.25625818,2327.2,2326.5,1.82483165]
["bitfinex","ETHUSD",1770090865324,12.25625818,2327.2,2326.5,1.0745698]
["bitfinex","ETHUSD",1770090865659,0.0011,2327.2,2326.5,1.0745698]
["bitfinex","ETHUSD",1770090866621,0.0011,2327.2,2326.4,4.29848404]
["bitfinex","ETHUSD",1770090866812,12.25625818,2327.2,2326.4,4.29848404]
["bitfinex","ETHUSD",1770090867018,12.25625818,2327.2,2326.3,1.0756355]
["bitfinex","ETHUSD",1770090867219,1.3343586,2327.1,2326.3,1.80302974]
["bitfinex","ETHUSD",1770090867822,13.58951678,2327.1,2326.3,0.72839424]
["bitfinex","ETHUSD",1770090868029,12.25515818,2326.9,2326.3,0.001]
["bitfinex","ETHUSD",1770090868426,12.25515818,2326.9,2326.1,1.89962823]
["bitfinex","ETHUSD",1770090868631,13.32966554,2326.7,2326.1,1.89962823]
["bitfinex","ETHUSD",1770090869168,13.32966554,2326.7,2326.1,0.99862823]
["bitfinex","ETHUSD",1770090869455,12.25515818,2326.7,2326.1,2.0733848]
["bitfinex","ETHUSD",1770090869655,12.25515818,2326.7,2325.7,0.901]
["bitfinex","ETHUSD",1770090869656,12.26827293,2326.2,2324.5,2.23985115]
["bitfinex","ETHUSD",1770090869853,0.01311475,2325.7,2324.9,1.07527936]
["bitfinex","ETHUSD",1770090870033,0.92564127,2325.6,2325.0,1.07526828]
["bitfinex","ETHUSD",1770090870224,0.01311475,2325.8,2325.0,1.07526828]
["bitfinex","ETHUSD",1770090870426,0.9245704,2325.7,2325.5,0.001]
["bitfinex","ETHUSD",1770090870639,0.9245706,2325.6,2325.5,0.001]
["bitfinex","ETHUSD",1770090871023,0.67775308,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770090871250,0.92453556,2325.7,2325.5,0.001]
["bitfinex","ETHUSD",1770090871459,0.67775308,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770090871460,1.75265443,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770090871746,0.67775308,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770090872520,1.7526613,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770090876163,12.25515818,2326.3,2325.5,0.001]
["bitfinex","ETHUSD",1770090876470,0.92159416,2326.2,2325.5,0.001]
["bitfinex","ETHUSD",1770090876627,13.32986049,2326.3,2325.5,0.001]
["bitfinex","ETHUSD",1770090876828,0.92114908,2326.2,2325.5,0.001]
["bitfinex","ETHUSD",1770090877156,13.32986049,2326.3,2325.5,0.001]
["bitfinex","ETHUSD",1770090877456,1.76285322,2326.2,2325.5,0.001]
["bitfinex","ETHUSD",1770090877657,1.07476032,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770090878058,0.91411475,2326.5,2325.5,12.39471516]
["bitfinex","ETHUSD",1770090878059,0.901,2326.5,2325.5,12.39471516]
["bitfinex","ETHUSD",1770090878276,1.07462173,2326.4,2325.5,12.39471516]
["bitfinex","ETHUSD",1770090879432,1.46138712,2326.3,2325.5,12.39471516]
["bitfinex","ETHUSD",1770090879632,2.53608868,2326.3,2325.6,2.31445451]
["bitfinex","ETHUSD",1770090880234,14.79124686,2326.3,2325.6,1.23947152]
["bitfinex","ETHUSD",1770090880434,14.79124686,2326.3,2325.5,0.001]
["bitfinex","ETHUSD",1770090880633,14.79124686,2326.3,2325.5,1.07603512]
["bitfinex","ETHUSD",1770090881246,14.79124686,2326.3,2325.5,0.001]
["bitfinex","ETHUSD",1770090882033,14.79124686,2326.3,2325.7,0.001]
["bitfinex","ETHUSD",1770090882432,0.0011,2326.1,2325.7,0.001]
["bitfinex","ETHUSD",1770090884130,12.25625818,2326.1,2325.7,0.001]
["bitfinex","ETHUSD",1770090884330,1.22562582,2326.0,2325.7,0.001]
["bitfinex","ETHUSD",1770090884550,13.480784,2326.0,2325.7,0.001]
["bitfinex","ETHUSD",1770090884776,13.480784,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770090885969,1.07586971,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770090886168,1.46248712,2326.3,2325.6,12.39371516]
["bitfinex","ETHUSD",1770090888147,0.0011,2326.3,2325.8,12.39371516]
["bitfinex","ETHUSD",1770090890382,0.0011,2326.3,2325.8,13.46858093]
["bitfinex","ETHUSD",1770090890581,0.0011,2326.3,2325.9,1.77681841]
["bitfinex","ETHUSD",1770090890969,0.0011,2326.3,2325.7,1.07492486]
["bitfinex","ETHUSD",1770090891167,0.0011,2326.3,2325.8,1.07488896]
["bitfinex","ETHUSD",1770090891366,0.0011,2326.3,2325.7,1.07490968]
["bitfinex","ETHUSD",1770090892383,0.0011,2326.3,2325.7,13.84735049]
["bitfinex","ETHUSD",1770090895086,0.901,2326.9,2325.8,12.77240532]
["bitfinex","ETHUSD",1770090895087,1.07442477,2326.9,2325.8,12.77240532]
["bitfinex","ETHUSD",1770090895264,0.92440839,2326.8,2326.0,12.77240532]
["bitfinex","ETHUSD",1770090895473,0.92440839,2326.7,2326.0,12.77240532]
["bitfinex","ETHUSD",1770090895665,0.901,2327.1,2326.0,12.77240532]
["bitfinex","ETHUSD",1770090895666,3.12888656,2327.1,2326.0,12.77240532]
["bitfinex","ETHUSD",1770090895970,0.92464837,2327.0,2326.0,12.77240532]
["bitfinex","ETHUSD",1770090896173,0.92464837,2326.9,2326.0,12.77240532]
["bitfinex","ETHUSD",1770090896355,1.07429904,2327.1,2326.4,12.77240532]
["bitfinex","ETHUSD",1770090896552,0.92485298,2327.0,2326.4,12.77240532]
["bitfinex","ETHUSD",1770090896756,0.0011,2327.2,2326.4,12.77240532]
["bitfinex","ETHUSD",1770090898564,0.0011,2327.2,2326.4,1.07460117]
["bitfinex","ETHUSD",1770090898753,12.35704557,2327.2,2326.3,1.07463761]
["bitfinex","ETHUSD",1770090898953,13.7030096,2327.2,2326.4,2.97930979]
["bitfinex","ETHUSD",1770090899177,13.28050714,2327.1,2326.2,14.74808767]
["bitfinex","ETHUSD",1770090899458,1.34706403,2327.2,2326.4,1.07461364]
["bitfinex","ETHUSD",1770090899655,0.9243507,2327.1,2326.4,1.07461364]
["bitfinex","ETHUSD",1770090899893,1.34706403,2327.2,2326.4,1.07461364]
["bitfinex","ETHUSD",1770090900066,0.92431273,2327.1,2326.4,1.07461364]
["bitfinex","ETHUSD",1770090900272,1.46273223,2327.0,2326.3,1.07463583]
["bitfinex","ETHUSD",1770090900959,2.5371126,2327.0,2326.3,1.07463583]
["bitfinex","ETHUSD",1770090901161,2.5371126,2327.0,2326.2,14.74809767]
["bitfinex","ETHUSD",1770090902386,13.7030096,2327.2,2326.2,14.74809767]
["bitfinex","ETHUSD",1770090902387,0.0011,2327.2,2326.2,14.74809767]
["bitfinex","ETHUSD",1770090902883,1.07535579,2327.2,2326.2,14.74809767]
["bitfinex","ETHUSD",1770090903087,0.0011,2327.2,2326.2,14.74809767]
["bitfinex","ETHUSD",1770090905975,0.0011,2327.2,2325.6,0.001]
["bitfinex","ETHUSD",1770090905976,12.36906032,2326.3,2325.6,0.001]
["bitfinex","ETHUSD",1770090906295,5.65233026,2327.1,2325.8,1.07487585]
["bitfinex","ETHUSD",1770090906296,1.23821751,2326.2,2325.8,1.07487585]
["bitfinex","ETHUSD",1770090906466,1.15356912,2326.6,2325.8,1.07487585]
["bitfinex","ETHUSD",1770090906666,0.925272,2326.5,2325.8,1.07487585]
["bitfinex","ETHUSD",1770090906877,0.925272,2326.4,2326.0,1.07480585]
["bitfinex","ETHUSD",1770090907073,2.05456912,2326.7,2325.9,1.07481974]
["bitfinex","ETHUSD",1770090907274,1.999862,2326.6,2325.8,4.29957598]
["bitfinex","ETHUSD",1770090907476,0.9253025,2326.5,2325.8,6.11436401]
["bitfinex","ETHUSD",1770090907669,0.9253025,2326.5,2325.8,2.88968698]
["bitfinex","ETHUSD",1770090907865,13.28124807,2326.5,2325.8,1.81478803]
["bitfinex","ETHUSD",1770090908106,0.9253025,2326.4,2325.7,1.0749147]
["bitfinex","ETHUSD",1770090910207,0.9253025,2326.4,2325.6,4.30095586]
["bitfinex","ETHUSD",1770090910501,0.0011,2327.2,2326.2,12.77240532]
["bitfinex","ETHUSD",1770090910700,0.0011,2327.2,2326.4,12.77240532]
["bitfinex","ETHUSD",1770090910912,0.0011,2327.2,2326.5,14.13974585]
["bitfinex","ETHUSD",1770090912180,0.0011,2327.2,2326.6,1.07452935]
["bitfinex","ETHUSD",1770090912380,0.0011,2327.2,2326.6,13.84693467]
["bitfinex","ETHUSD",1770090912665,0.0011,2327.2,2326.6,1.07452935]
["bitfinex","ETHUSD",1770090913390,0.0011,2327.2,2326.6,13.84693467]
["bitfinex","ETHUSD",1770090913600,0.0011,2327.2,2326.7,14.72364458]
["bitfinex","ETHUSD",1770090914172,0.0011,2327.2,2326.8,1.07443699]
["bitfinex","ETHUSD",1770090915499,0.0011,2327.2,2326.7,1.07448035]
["bitfinex","ETHUSD",1770090916688,0.0011,2327.2,2326.6,4.29809442]
["bitfinex","ETHUSD",1770090918404,12.35704557,2327.2,2326.5,2.44191155]
["bitfinex","ETHUSD",1770090918708,12.35704557,2327.2,2326.5,1.07457102]
["bitfinex","ETHUSD",1770090918890,13.4313291,2327.2,2326.1,4.29899342]
["bitfinex","ETHUSD",1770090919091,13.4313291,2327.2,2326.1,17.07139874]
["bitfinex","ETHUSD",1770090919273,14.12888371,2327.1,2326.1,19.40615487]
["bitfinex","ETHUSD",1770090919984,14.12888371,2327.1,2326.1,3.40951645]
["bitfinex","ETHUSD",1770090920196,1.77293814,2327.1,2326.1,12.99892822]
["bitfinex","ETHUSD",1770090920394,1.76869714,2327.1,2326.1,12.99892822]
["bitfinex","ETHUSD",1770090921105,2.84300253,2327.1,2326.1,12.99892822]
["bitfinex","ETHUSD",1770090921710,2.84300253,2327.1,2326.0,0.001]
["bitfinex","ETHUSD",1770090921711,12.26579454,2327.0,2326.0,0.001]
["bitfinex","ETHUSD",1770090921884,12.26579454,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770090922082,12.25267979,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770090922285,0.92568615,2326.6,2326.0,1.0758052]
["bitfinex","ETHUSD",1770090922493,12.25267979,2326.7,2326.0,1.0758052]
["bitfinex","ETHUSD",1770090922694,0.92568602,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770090922992,12.25267979,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770090923201,12.25267979,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770090923513,0.92582243,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770090923702,14.56692004,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770090923905,13.17850826,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770090924102,0.92582847,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770090924616,0.92582847,2326.4,2326.2,0.001]
["bitfinex","ETHUSD",1770090924847,2.47510332,2326.4,2326.2,0.001]
["bitfinex","ETHUSD",1770090924989,1.54927485,2326.4,2326.2,0.001]
["bitfinex","ETHUSD",1770090925315,14.87661583,2326.4,2326.2,0.001]
["bitfinex","ETHUSD",1770090926614,4.29835577,2326.5,2326.2,0.001]
["bitfinex","ETHUSD",1770090926615,1.97558161,2326.5,2326.2,0.001]
["bitfinex","ETHUSD",1770090926804,0.92556025,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770090926981,14.2282614,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770090927180,2.00022342,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770090927402,1.07466012,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770090927708,1.83879196,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770090927921,4.31141692,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770090927922,0.0011,2326.9,2326.1,11.9241679]
["bitfinex","ETHUSD",1770090929617,0.0011,2326.9,2326.2,12.99888202]
["bitfinex","ETHUSD",1770090930487,0.0011,2327.1,2326.3,11.9241679]
["bitfinex","ETHUSD",1770090932419,0.0011,2328.4,2326.5,11.9241679]
["bitfinex","ETHUSD",1770090932726,0.0011,2328.5,2327.2,11.9241679]
["bitfinex","ETHUSD",1770090933021,0.01311475,2328.1,2327.1,0.97857413]
["bitfinex","ETHUSD",1770090933231,0.92458577,2328.0,2327.1,1.3803742]
["bitfinex","ETHUSD",1770090933517,12.25267979,2328.2,2327.1,1.3803742]
["bitfinex","ETHUSD",1770090934318,12.25267979,2328.2,2327.2,1.07425232]
["bitfinex","ETHUSD",1770090934520,0.0011,2328.5,2327.3,11.9241679]
["bitfinex","ETHUSD",1770090934722,0.0011,2328.5,2327.4,13.22400992]
["bitfinex","ETHUSD",1770090936400,0.0011,2328.5,2327.5,1.07411385]
["bitfinex","ETHUSD",1770090936909,0.0011,2328.5,2327.6,11.9241679]
["bitfinex","ETHUSD",1770090937096,0.0011,2329.0,2327.7,11.9241679]
["bitfinex","ETHUSD",1770090937298,0.0011,2329.0,2327.9,11.9241679]
["bitfinex","ETHUSD",1770090938319,13.32721092,2329.0,2327.9,11.9241679]
["bitfinex","ETHUSD",1770090938516,12.25377979,2329.0,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090938883,0.0011,2329.0,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090939126,0.0011,2328.8,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090939320,0.0011,2328.8,2328.0,3.36107442]
["bitfinex","ETHUSD",1770090943100,12.25377979,2328.8,2328.0,1.07388316]
["bitfinex","ETHUSD",1770090945315,0.0011,2328.8,2327.9,4.29553264]
["bitfinex","ETHUSD",1770090945950,0.0011,2328.8,2327.9,16.21970054]
["bitfinex","ETHUSD",1770090946247,0.0011,2329.0,2328.0,11.9241679]
["bitfinex","ETHUSD",1770090946432,0.0011,2329.0,2328.1,1.62197005]
["bitfinex","ETHUSD",1770090947122,0.0011,2329.0,2328.1,13.54613795]
["bitfinex","ETHUSD",1770090947346,0.0011,2329.0,2328.2,12.99795881]
["bitfinex","ETHUSD",1770090948512,0.0011,2329.0,2328.2,13.89795881]
["bitfinex","ETHUSD",1770090949847,12.25377979,2329.0,2328.2,1.97379091]
["bitfinex","ETHUSD",1770090950056,1.22537798,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1770090950346,13.53260443,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1770090950710,13.53260443,2328.9,2328.2,1.0737829]
["bitfinex","ETHUSD",1770090951112,0.0011,2329.0,2328.2,13.23285958]
["bitfinex","ETHUSD",1770090951314,0.0011,2328.8,2328.2,13.23285958]
["bitfinex","ETHUSD",1770090952350,0.0011,2329.0,2328.2,13.23285958]
["bitfinex","ETHUSD",1770090955554,0.0011,2329.4,2328.4,12.15907668]
["bitfinex","ETHUSD",1770090957448,0.0011,2329.4,2328.6,12.15907668]
["bitfinex","ETHUSD",1770090957758,0.0011,2329.4,2328.7,13.4823496]
["bitfinex","ETHUSD",1770090958162,0.0011,2330.0,2328.9,12.15907668]
["bitfinex","ETHUSD",1770090958744,12.28240484,2330.0,2328.9,12.15907668]
["bitfinex","ETHUSD",1770090958945,13.35536846,2330.0,2328.8,0.9]
["bitfinex","ETHUSD",1770090959265,12.28240484,2330.0,2328.8,0.9]
["bitfinex","ETHUSD",1770090959555,12.28240484,2330.0,2328.1,12.16007668]
["bitfinex","ETHUSD",1770090959556,0.01311475,2329.2,2328.1,12.16007668]
["bitfinex","ETHUSD",1770090959745,12.28130484,2329.2,2328.6,1.073597]
["bitfinex","ETHUSD",1770090959963,12.28130484,2329.2,2328.5,1.07362481]
["bitfinex","ETHUSD",1770090960248,0.01311475,2329.3,2328.2,1.07376219]
["bitfinex","ETHUSD",1770090960249,12.28130484,2328.9,2328.2,1.07376219]
["bitfinex","ETHUSD",1770090960458,12.28130484,2328.7,2328.1,1.07483129]
["bitfinex","ETHUSD",1770090960663,13.51205827,2328.7,2328.1,1.07483129]
["bitfinex","ETHUSD",1770090961024,13.51205827,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090961224,13.51205827,2328.7,2328.1,1.07483633]
["bitfinex","ETHUSD",1770090961524,13.51205827,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770090961858,0.01311475,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770090961859,13.36761126,2329.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090962159,12.28130484,2329.5,2328.1,12.16007668]
["bitfinex","ETHUSD",1770090962547,12.29441959,2329.3,2328.1,0.001]
["bitfinex","ETHUSD",1770090962730,12.29441959,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090962929,12.28130484,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770090963348,0.01311475,2329.5,2328.1,0.001]
["bitfinex","ETHUSD",1770090963349,0.01311475,2329.5,2328.2,12.15907668]
["bitfinex","ETHUSD",1770090963557,13.72461411,2331.6,2328.2,12.15907668]
["bitfinex","ETHUSD",1770090963559,0.38618619,2331.5,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090963863,12.28130484,2332.8,2329.8,1.07305348]
["bitfinex","ETHUSD",1770090963865,12.99921643,2332.9,2331.4,3.74880939]
["bitfinex","ETHUSD",1770090964028,12.99921643,2332.7,2332.6,1.12591666]
["bitfinex","ETHUSD",1770090964227,12.99921643,2332.7,2332.6,0.90069412]
["bitfinex","ETHUSD",1770090964728,12.99921643,2332.7,2331.9,3.00244444]
["bitfinex","ETHUSD",1770090964729,12.99921643,2332.7,2331.9,1.50122222]
["bitfinex","ETHUSD",1770090964969,12.99921643,2332.7,2331.4,3.90244444]
["bitfinex","ETHUSD",1770090964970,12.99921643,2332.7,2331.6,1.50122222]
["bitfinex","ETHUSD",1770090965169,12.28130484,2332.3,2331.5,3.70439272]
["bitfinex","ETHUSD",1770090965370,12.28130484,2332.3,2331.5,2.2031705]
["bitfinex","ETHUSD",1770090965672,12.28130484,2332.3,2331.8,1.07213311]
["bitfinex","ETHUSD",1770090965871,12.28130484,2332.9,2331.8,1.07213311]
["bitfinex","ETHUSD",1770090967570,12.28130484,2332.9,2331.7,4.28860163]
["bitfinex","ETHUSD",1770090968076,12.28130484,2332.9,2331.6,4.28853246]
["bitfinex","ETHUSD",1770090968276,12.28130484,2332.9,2331.7,0.53607575]
["bitfinex","ETHUSD",1770090969574,12.28130484,2332.9,2331.8,1.07213311]
["bitfinex","ETHUSD",1770090969795,12.28130484,2334.7,2332.8,14.37361826]
["bitfinex","ETHUSD",1770090969946,12.28130484,2334.5,2332.9,1.1335703]
["bitfinex","ETHUSD",1770090970152,12.28130484,2334.5,2333.1,0.2335703]
["bitfinex","ETHUSD",1770090971583,12.28130484,2334.5,2333.5,1.07135204]
["bitfinex","ETHUSD",1770090971800,1.07060493,2335.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1770090971801,12.39242584,2335.3,2334.3,14.37361826]
["bitfinex","ETHUSD",1770090972085,12.39242584,2335.3,2334.4,1.43736183]
["bitfinex","ETHUSD",1770090972086,1e-08,2335.3,2334.4,1.43736183]
["bitfinex","ETHUSD",1770090972856,12.3146153,2335.3,2334.4,1.43736183]
["bitfinex","ETHUSD",1770090973057,1e-08,2335.3,2334.2,0.2335703]
["bitfinex","ETHUSD",1770090973290,1.07025129,2335.9,2334.2,0.2335703]
["bitfinex","ETHUSD",1770090973458,13.36467088,2335.9,2334.2,0.2335703]
["bitfinex","ETHUSD",1770090973783,12.28130484,2335.5,2334.3,1.07098487]
["bitfinex","ETHUSD",1770090976064,12.28130484,2335.3,2334.0,1.07112253]
["bitfinex","ETHUSD",1770090976985,13.35163203,2335.8,2334.2,14.37361826]
["bitfinex","ETHUSD",1770090977185,13.35163203,2335.8,2334.1,0.2335703]
["bitfinex","ETHUSD",1770090977483,0.0011,2335.3,2334.1,0.2335703]
["bitfinex","ETHUSD",1770090978091,0.0011,2335.3,2334.3,0.2335703]
["bitfinex","ETHUSD",1770090978267,13.30380399,2335.8,2334.3,2.03301888]
["bitfinex","ETHUSD",1770090978588,13.30380974,2335.8,2334.3,2.03301888]
["bitfinex","ETHUSD",1770090979788,13.30380974,2335.8,2334.3,1.79944858]
["bitfinex","ETHUSD",1770090979990,12.28130484,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1770090980296,12.12511913,2336.2,2334.6,0.2335703]
["bitfinex","ETHUSD",1770090980695,12.12511913,2336.2,2334.6,13.00824709]
["bitfinex","ETHUSD",1770090980897,12.12511913,2336.2,2334.8,0.2335703]
["bitfinex","ETHUSD",1770090981392,1.07009957,2336.3,2334.2,0.5777948]
["bitfinex","ETHUSD",1770090981393,0.01311475,2335.8,2334.2,0.5777948]
["bitfinex","ETHUSD",1770090981572,12.12511913,2335.7,2334.1,4.28412304]
["bitfinex","ETHUSD",1770090981894,12.12511913,2335.7,2334.1,17.05879983]
["bitfinex","ETHUSD",1770090982393,13.19548881,2335.7,2334.1,17.05879983]
["bitfinex","ETHUSD",1770090982604,13.19548434,2335.7,2334.3,0.2335703]
["bitfinex","ETHUSD",1770090982968,13.19548434,2335.7,2334.2,3.25034947]
["bitfinex","ETHUSD",1770090983169,0.01311475,2336.1,2334.2,3.25034947]
["bitfinex","ETHUSD",1770090983171,12.12511913,2337.5,2335.4,8.22469398]
["bitfinex","ETHUSD",1770090983365,0.01311475,2338.3,2335.4,8.22469398]
["bitfinex","ETHUSD",1770090983366,12.12511913,2337.8,2336.5,0.01311475]
["bitfinex","ETHUSD",1770090983599,3.62786568,2337.8,2336.4,0.2335703]
["bitfinex","ETHUSD",1770090983894,13.19422621,2338.4,2336.4,0.2335703]
["bitfinex","ETHUSD",1770090984064,0.01311475,2338.0,2336.4,0.2335703]
["bitfinex","ETHUSD",1770090984270,1.06919852,2338.2,2336.6,0.2335703]
["bitfinex","ETHUSD",1770090984596,12.13823388,2337.9,2336.6,0.2335703]
["bitfinex","ETHUSD",1770090984804,0.01311475,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1770090984970,12.12511913,2337.8,2336.5,1.06997646]
["bitfinex","ETHUSD",1770090985166,12.12511913,2337.8,2336.6,0.2335703]
["bitfinex","ETHUSD",1770090985394,12.12511913,2337.8,2336.5,1.06997646]
["bitfinex","ETHUSD",1770090986223,1.06942721,2337.7,2336.3,0.2335703]
["bitfinex","ETHUSD",1770090986373,1.06942721,2337.7,2336.3,0.79198426]
["bitfinex","ETHUSD",1770090986568,12.13823388,2339.5,2337.5,0.2335703]
["bitfinex","ETHUSD",1770090986776,12.13823388,2339.5,2337.5,26.92567186]
["bitfinex","ETHUSD",1770090986777,12.12511913,2339.5,2337.5,26.92567186]
["bitfinex","ETHUSD",1770090987074,0.01311475,2339.3,2337.5,13.00824709]
["bitfinex","ETHUSD",1770090987273,12.12511913,2339.4,2337.7,0.2335703]
["bitfinex","ETHUSD",1770090987477,1.06851305,2339.7,2338.1,0.2335703]
["bitfinex","ETHUSD",1770090987678,1.06851305,2339.7,2337.7,0.2335703]
["bitfinex","ETHUSD",1770090987679,0.01311475,2339.6,2337.7,0.2335703]
["bitfinex","ETHUSD",1770090988013,0.01311475,2339.3,2337.7,0.2335703]
["bitfinex","ETHUSD",1770090988210,1.08190189,2339.1,2337.7,1.30298966]
["bitfinex","ETHUSD",1770090988503,1.06878714,2339.1,2337.7,0.2335703]
["bitfinex","ETHUSD",1770090988712,1.08190189,2339.1,2337.7,1.30299104]
["bitfinex","ETHUSD",1770090989173,0.01311475,2338.9,2337.7,1.06942074]
["bitfinex","ETHUSD",1770090989374,13.19390627,2339.1,2337.8,0.2335703]
["bitfinex","ETHUSD",1770090989776,0.01311475,2338.9,2337.7,1.06942074]
["bitfinex","ETHUSD",1770090989981,0.01311475,2338.4,2337.7,1.06942464]
["bitfinex","ETHUSD",1770090990180,0.01311475,2338.9,2336.8,4.27928612]
["bitfinex","ETHUSD",1770090990181,12.12511913,2339.2,2336.9,12.77467679]
["bitfinex","ETHUSD",1770090990417,12.12511913,2338.9,2336.9,12.77467679]
["bitfinex","ETHUSD",1770090990618,12.12511913,2338.9,2337.0,13.00824709]
["bitfinex","ETHUSD",1770090991014,0.01311475,2338.8,2337.0,13.00824709]
["bitfinex","ETHUSD",1770090991214,12.12511913,2338.7,2337.2,0.2335703]
["bitfinex","ETHUSD",1770090991686,12.12511913,2338.7,2336.9,0.2335703]
["bitfinex","ETHUSD",1770090991891,0.01311475,2338.8,2336.8,4.27928612]
["bitfinex","ETHUSD",1770090991892,12.13823388,2338.6,2336.8,4.27928612]
["bitfinex","ETHUSD",1770090992218,0.0011,2337.7,2336.9,0.2335703]
["bitfinex","ETHUSD",1770090993117,13.19414295,2338.6,2336.9,0.2335703]
["bitfinex","ETHUSD",1770090993286,13.19414295,2338.6,2336.9,0.81324017]
["bitfinex","ETHUSD",1770090993487,12.12511913,2338.5,2336.9,0.81324017]
["bitfinex","ETHUSD",1770090994190,0.0011,2338.7,2337.1,0.2335703]
["bitfinex","ETHUSD",1770090994387,0.01311475,2339.1,2337.1,0.2335703]
["bitfinex","ETHUSD",1770090994388,0.111121,2339.8,2338.1,13.02136184]
["bitfinex","ETHUSD",1770090994627,0.111121,2339.8,2338.5,14.15099507]
["bitfinex","ETHUSD",1770090994826,0.111121,2339.8,2338.6,12.77467679]
["bitfinex","ETHUSD",1770090995049,1.06826368,2340.3,2338.7,0.2335703]
["bitfinex","ETHUSD",1770090995213,1.06810219,2340.6,2338.7,13.02136184]
["bitfinex","ETHUSD",1770090995415,0.01311475,2340.5,2338.7,13.00824709]
["bitfinex","ETHUSD",1770090995630,13.20633607,2340.6,2338.9,0.2335703]
["bitfinex","ETHUSD",1770090995631,13.19322132,2340.6,2338.9,0.2335703]
["bitfinex","ETHUSD",1770090995822,12.13823388,2340.5,2338.9,0.2335703]
["bitfinex","ETHUSD",1770090996032,12.13823388,2340.4,2338.9,0.2335703]
["bitfinex","ETHUSD",1770090996342,1.06823911,2340.3,2338.7,0.2335703]
["bitfinex","ETHUSD",1770090996546,1.08135386,2340.3,2338.7,0.79274663]
["bitfinex","ETHUSD",1770090996935,0.98135386,2340.3,2338.7,0.79274663]
["bitfinex","ETHUSD",1770090997136,0.96823911,2340.3,2338.7,0.79274663]
["bitfinex","ETHUSD",1770090997349,13.10647299,2340.3,2338.7,0.79274663]
["bitfinex","ETHUSD",1770090997643,13.09335824,2340.3,2338.7,0.79274663]
["bitfinex","ETHUSD",1770090998214,13.09335824,2340.3,2338.9,0.2335703]
["bitfinex","ETHUSD",1770090999717,13.09335824,2340.3,2338.8,1.06892423]
["bitfinex","ETHUSD",1770090999918,13.10647299,2340.3,2338.8,1.06892423]
["bitfinex","ETHUSD",1770091000117,0.01311475,2340.2,2338.8,1.06892423]
["bitfinex","ETHUSD",1770091000318,1.06833041,2340.1,2338.8,2.08687367]
["bitfinex","ETHUSD",1770091000713,13.20656429,2340.1,2338.8,1.06892423]
["bitfinex","ETHUSD",1770091000941,12.12511913,2340.0,2338.8,1.06892423]
["bitfinex","ETHUSD",1770091002147,1.06833041,2340.1,2338.8,1.06892423]
["bitfinex","ETHUSD",1770091002515,1.96533041,2340.1,2338.8,1.06892423]
["bitfinex","ETHUSD",1770091003024,1.06823911,2340.3,2338.9,0.2335703]
["bitfinex","ETHUSD",1770091003346,13.20647299,2340.3,2338.9,0.84730708]
["bitfinex","ETHUSD",1770091004038,13.20647299,2340.3,2338.9,0.84830708]
["bitfinex","ETHUSD",1770091004237,0.0011,2340.1,2338.9,0.84830708]
["bitfinex","ETHUSD",1770091004446,0.0011,2340.1,2339.0,1.06883283]
["bitfinex","ETHUSD",1770091005149,12.12621913,2340.1,2339.0,1.06883283]
["bitfinex","ETHUSD",1770091005331,12.12621913,2340.1,2338.9,1.06984995]
["bitfinex","ETHUSD",1770091005536,12.12511913,2339.8,2338.9,1.06987659]
["bitfinex","ETHUSD",1770091006556,12.13823388,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770091006756,0.01311475,2339.5,2338.2,1.06919377]
["bitfinex","ETHUSD",1770091006757,12.12511913,2339.2,2338.2,1.06919377]
["bitfinex","ETHUSD",1770091006935,12.13823388,2339.2,2338.2,1.06919102]
["bitfinex","ETHUSD",1770091007136,12.13823388,2339.2,2337.7,0.001]
["bitfinex","ETHUSD",1770091007137,12.13823388,2338.9,2338.1,1.06923773]
["bitfinex","ETHUSD",1770091007339,12.12511913,2338.9,2338.0,1.06926132]
["bitfinex","ETHUSD",1770091007656,12.12511913,2338.9,2338.1,1.06923885]
["bitfinex","ETHUSD",1770091007848,12.12511913,2338.9,2337.7,4.27864394]
["bitfinex","ETHUSD",1770091008152,12.12511913,2338.9,2337.9,1.06930439]
["bitfinex","ETHUSD",1770091008326,12.12511913,2338.9,2338.0,1.0692864]
["bitfinex","ETHUSD",1770091008521,1.06892423,2338.8,2337.8,4.27750771]
["bitfinex","ETHUSD",1770091008958,13.20715811,2338.8,2337.7,0.001]
["bitfinex","ETHUSD",1770091009129,13.19404336,2338.8,2337.7,1.07041093]
["bitfinex","ETHUSD",1770091009665,0.01311475,2339.2,2337.7,1.07041093]
["bitfinex","ETHUSD",1770091009666,13.1938259,2339.3,2337.8,0.88302584]
["bitfinex","ETHUSD",1770091009838,13.1938259,2339.3,2337.9,1.11659614]
["bitfinex","ETHUSD",1770091010039,12.12511913,2339.1,2338.0,0.88302584]
["bitfinex","ETHUSD",1770091010238,12.12511913,2339.1,2338.1,0.88403829]
["bitfinex","ETHUSD",1770091010471,12.12511913,2339.1,2338.2,0.88403829]
["bitfinex","ETHUSD",1770091010638,12.12511913,2339.1,2338.3,1.0691528]
["bitfinex","ETHUSD",1770091010639,13.19394053,2339.1,2338.3,1.0691528]
["bitfinex","ETHUSD",1770091010836,4.27388067,2339.8,2338.3,1.0691528]
["bitfinex","ETHUSD",1770091010837,0.1035,2340.1,2338.4,14.27081579]
["bitfinex","ETHUSD",1770091011035,13.56595702,2341.0,2339.3,1.50122222]
["bitfinex","ETHUSD",1770091011280,12.49800284,2341.0,2339.5,1.50122222]
["bitfinex","ETHUSD",1770091011562,12.49800284,2340.9,2339.6,1.14533149]
["bitfinex","ETHUSD",1770091011737,12.49800284,2340.9,2339.7,0.88350203]
["bitfinex","ETHUSD",1770091011937,12.49800284,2340.9,2339.8,0.88350203]
["bitfinex","ETHUSD",1770091012268,1.07090537,2341.1,2339.9,0.88350203]
["bitfinex","ETHUSD",1770091012468,1.07090537,2341.1,2340.0,0.88350203]
["bitfinex","ETHUSD",1770091012765,1.07090537,2341.1,2340.1,0.88350203]
["bitfinex","ETHUSD",1770091012936,12.51111759,2341.0,2339.9,1.06841004]
["bitfinex","ETHUSD",1770091013131,0.01311475,2341.0,2340.0,0.88444867]
["bitfinex","ETHUSD",1770091013343,12.49800284,2340.9,2340.1,0.88444867]
["bitfinex","ETHUSD",1770091013534,12.49800284,2340.9,2339.9,1.06839733]
["bitfinex","ETHUSD",1770091013733,12.49800284,2340.9,2340.0,0.88631848]
["bitfinex","ETHUSD",1770091014069,12.49800284,2340.9,2339.9,1.06839009]
["bitfinex","ETHUSD",1770091014273,12.49800284,2340.9,2340.0,0.88639816]
["bitfinex","ETHUSD",1770091014573,1.06810219,2340.6,2339.6,4.27409983]
["bitfinex","ETHUSD",1770091014879,13.56542096,2342.1,2340.5,0.2335703]
["bitfinex","ETHUSD",1770091015076,0.90911475,2342.4,2340.5,0.2335703]
["bitfinex","ETHUSD",1770091015077,0.01311475,2342.4,2340.8,1.47534269]
["bitfinex","ETHUSD",1770091015280,12.51111759,2342.4,2340.9,2.36199284]
["bitfinex","ETHUSD",1770091015459,12.51111759,2342.4,2341.0,2.36199284]
["bitfinex","ETHUSD",1770091015657,12.51111759,2342.4,2340.8,2.17524041]
["bitfinex","ETHUSD",1770091015658,12.49800284,2342.4,2341.1,0.88665015]
["bitfinex","ETHUSD",1770091015857,0.896,2342.3,2341.2,0.88665015]
["bitfinex","ETHUSD",1770091016167,13.40711759,2342.6,2341.3,2.36199284]
["bitfinex","ETHUSD",1770091016377,0.01311475,2342.3,2341.4,0.88665015]
["bitfinex","ETHUSD",1770091016579,1.06732698,2342.3,2341.5,0.88665015]
["bitfinex","ETHUSD",1770091016891,1.06732698,2342.3,2341.0,1.47534269]
["bitfinex","ETHUSD",1770091016892,13.56532982,2342.3,2341.1,4.27148323]
["bitfinex","ETHUSD",1770091017059,12.51111759,2342.1,2341.2,0.88367215]
["bitfinex","ETHUSD",1770091017379,12.49800284,2342.1,2341.1,1.06785527]
["bitfinex","ETHUSD",1770091017578,12.49800284,2342.1,2341.2,0.88340872]
["bitfinex","ETHUSD",1770091017877,0.896,2342.0,2341.1,1.06785919]
["bitfinex","ETHUSD",1770091018187,0.896,2342.0,2341.2,0.88348256]
["bitfinex","ETHUSD",1770091018481,0.896,2342.0,2340.8,1.47534269]
["bitfinex","ETHUSD",1770091018788,1.96346405,2342.0,2341.0,1.0679156]
["bitfinex","ETHUSD",1770091018970,1.96346998,2342.0,2341.1,0.88303472]
["bitfinex","ETHUSD",1770091019182,0.01311475,2342.5,2341.1,0.88303472]
["bitfinex","ETHUSD",1770091019183,1.0730824,2344.3,2342.1,12.97081579]
["bitfinex","ETHUSD",1770091019478,13.57108451,2344.3,2342.7,0.2335703]
["bitfinex","ETHUSD",1770091019679,13.57108451,2344.3,2342.6,1.47534269]
["bitfinex","ETHUSD",1770091019680,13.57108451,2344.3,2342.9,0.2335703]
["bitfinex","ETHUSD",1770091019883,1.07307974,2344.3,2343.1,0.2335703]
["bitfinex","ETHUSD",1770091020105,0.00665947,2344.3,2343.3,0.2335703]
["bitfinex","ETHUSD",1770091020308,0.111121,2344.4,2342.9,0.2335703]
["bitfinex","ETHUSD",1770091020309,1.17749971,2344.4,2342.9,0.2335703]
["bitfinex","ETHUSD",1770091020499,0.01311475,2344.2,2343.0,0.87962716]
["bitfinex","ETHUSD",1770091020700,0.01311475,2344.3,2343.0,0.87962716]
["bitfinex","ETHUSD",1770091020701,1.19064653,2344.4,2343.1,1.94658973]
["bitfinex","ETHUSD",1770091020904,0.111121,2344.4,2343.3,0.2335703]
["bitfinex","ETHUSD",1770091021212,1.17749324,2344.4,2343.0,1.06700456]
["bitfinex","ETHUSD",1770091021411,1.17749324,2344.4,2343.1,1.111052]
["bitfinex","ETHUSD",1770091021612,1.17749324,2344.4,2343.2,1.09508762]
["bitfinex","ETHUSD",1770091021613,0.111121,2344.4,2343.2,1.09508762]
["bitfinex","ETHUSD",1770091021786,0.111121,2344.4,2343.4,0.2335703]
["bitfinex","ETHUSD",1770091022310,0.01311475,2344.8,2343.3,0.2335703]
["bitfinex","ETHUSD",1770091022632,1.06632544,2344.5,2343.4,1.06682597]
["bitfinex","ETHUSD",1770091022913,1.06632544,2344.5,2342.7,5.73403014]
["bitfinex","ETHUSD",1770091022914,0.01311475,2344.2,2343.0,1.06698219]
["bitfinex","ETHUSD",1770091023210,12.49800284,2344.4,2343.3,1.06685905]
["bitfinex","ETHUSD",1770091023388,12.51111759,2344.3,2342.9,1.0670265]
["bitfinex","ETHUSD",1770091023713,12.51111759,2344.3,2342.2,2.84057275]
["bitfinex","ETHUSD",1770091023714,0.01311475,2343.7,2342.7,1.06714152]
["bitfinex","ETHUSD",1770091023886,0.01311475,2343.7,2342.6,1.06718645]
["bitfinex","ETHUSD",1770091024083,0.01311475,2343.7,2342.2,1.37457504]
["bitfinex","ETHUSD",1770091024084,0.01311475,2343.9,2342.2,1.37457504]
["bitfinex","ETHUSD",1770091024282,0.01311475,2343.9,2342.8,1.06709866]
["bitfinex","ETHUSD",1770091024283,12.51111759,2343.9,2342.8,1.06709866]
["bitfinex","ETHUSD",1770091024483,12.49800284,2343.7,2342.2,1.37457504]
["bitfinex","ETHUSD",1770091024682,0.01311475,2343.8,2341.6,1.46599771]
["bitfinex","ETHUSD",1770091024683,12.49800284,2343.4,2341.6,1.46599771]
["bitfinex","ETHUSD",1770091024880,12.49800284,2343.4,2340.9,3.74880939]
["bitfinex","ETHUSD",1770091024881,0.01311475,2342.3,2340.9,1.46599771]
["bitfinex","ETHUSD",1770091025222,0.01311475,2342.4,2340.6,4.27226902]
["bitfinex","ETHUSD",1770091025223,0.895,2342.4,2340.6,4.27226902]
["bitfinex","ETHUSD",1770091025384,0.96261804,2343.2,2340.6,4.27226902]
["bitfinex","ETHUSD",1770091025385,0.01311475,2344.2,2342.4,12.97081579]
["bitfinex","ETHUSD",1770091025583,12.49800284,2344.4,2342.7,0.01311475]
["bitfinex","ETHUSD",1770091025824,12.49800284,2344.4,2343.1,0.01311475]
["bitfinex","ETHUSD",1770091025994,0.1024,2344.3,2342.4,0.01311475]
["bitfinex","ETHUSD",1770091026194,0.1024,2344.3,2341.7,0.90811475]
["bitfinex","ETHUSD",1770091026195,12.49800284,2344.0,2341.7,0.90811475]
["bitfinex","ETHUSD",1770091026391,0.01311475,2343.7,2341.8,0.2335703]
["bitfinex","ETHUSD",1770091026590,12.51111759,2343.6,2341.8,0.2335703]
["bitfinex","ETHUSD",1770091026791,13.57767049,2344.0,2342.2,0.2335703]
["bitfinex","ETHUSD",1770091027101,0.01311475,2343.7,2342.0,0.2335703]
["bitfinex","ETHUSD",1770091027308,0.01311475,2343.4,2342.0,0.79068197]
["bitfinex","ETHUSD",1770091028317,12.51111759,2343.5,2342.0,0.55711167]
["bitfinex","ETHUSD",1770091028620,12.51111759,2343.1,2341.9,1.06750928]
["bitfinex","ETHUSD",1770091028937,0.01311475,2343.5,2341.9,1.06750928]
["bitfinex","ETHUSD",1770091028939,12.49800284,2345.1,2342.8,15.10619621]
["bitfinex","ETHUSD",1770091029220,10.95143659,2345.1,2343.2,16.26312302]
["bitfinex","ETHUSD",1770091029393,10.95143659,2345.1,2343.4,0.2335703]
["bitfinex","ETHUSD",1770091029795,10.95143659,2345.1,2343.1,0.02600444]
["bitfinex","ETHUSD",1770091029998,10.95143659,2345.1,2343.2,0.2335703]
["bitfinex","ETHUSD",1770091030517,10.95143659,2345.1,2343.1,0.02600444]
["bitfinex","ETHUSD",1770091030518,0.0011,2343.9,2343.1,0.02600444]
["bitfinex","ETHUSD",1770091030716,0.0011,2343.9,2343.3,0.58720017]
["bitfinex","ETHUSD",1770091030926,0.0011,2343.9,2343.1,0.02600444]
["bitfinex","ETHUSD",1770091031493,0.01311475,2343.8,2343.1,0.02600444]
["bitfinex","ETHUSD",1770091031694,0.01311475,2343.8,2342.2,0.001]
["bitfinex","ETHUSD",1770091031695,12.51111759,2343.7,2342.2,1.06833513]
["bitfinex","ETHUSD",1770091032016,12.51111759,2343.7,2342.2,0.001]
["bitfinex","ETHUSD",1770091032017,12.51111759,2343.5,2342.2,0.001]
["bitfinex","ETHUSD",1770091032233,12.49800284,2343.5,2342.4,1.06727877]
["bitfinex","ETHUSD",1770091032408,12.49800284,2343.5,2342.3,1.06731779]
["bitfinex","ETHUSD",1770091032718,12.49800284,2343.5,2342.2,0.001]
["bitfinex","ETHUSD",1770091032719,1.0668715,2343.3,2342.2,0.001]
["bitfinex","ETHUSD",1770091032895,0.01311475,2343.2,2342.2,0.001]
["bitfinex","ETHUSD",1770091033102,1.0668715,2343.3,2342.2,0.001]
["bitfinex","ETHUSD",1770091033288,0.01311475,2343.7,2342.2,0.001]
["bitfinex","ETHUSD",1770091033289,0.01311475,2345.0,2343.0,0.1024]
["bitfinex","ETHUSD",1770091033489,0.01311475,2345.0,2343.1,0.895]
["bitfinex","ETHUSD",1770091033690,1.07921543,2345.0,2343.2,0.2335703]
["bitfinex","ETHUSD",1770091033936,13.57721827,2345.0,2343.2,0.2335703]
["bitfinex","ETHUSD",1770091034220,13.57723643,2345.0,2343.2,0.2335703]
["bitfinex","ETHUSD",1770091034424,13.56412168,2345.0,2343.2,0.64767313]
["bitfinex","ETHUSD",1770091034807,1.06623448,2344.7,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091035422,13.56423732,2344.7,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091036693,12.51111759,2344.6,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091037019,13.57744303,2344.5,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091037319,12.51111759,2344.2,2343.2,1.06688626]
["bitfinex","ETHUSD",1770091037526,12.49800284,2344.2,2343.2,1.06688626]
["bitfinex","ETHUSD",1770091037726,12.49800284,2344.2,2343.1,4.26766814]
["bitfinex","ETHUSD",1770091037727,0.01311475,2344.1,2343.0,1.06697498]
["bitfinex","ETHUSD",1770091037891,12.49800284,2344.1,2342.6,0.895]
["bitfinex","ETHUSD",1770091038098,12.51111759,2344.0,2342.8,1.06709457]
["bitfinex","ETHUSD",1770091038305,1.07944019,2344.5,2343.2,1.06689696]
["bitfinex","ETHUSD",1770091038306,13.57744303,2344.5,2343.2,1.06689696]
["bitfinex","ETHUSD",1770091038631,12.49800284,2344.3,2343.2,1.06689696]
["bitfinex","ETHUSD",1770091039122,1.0164619,2344.2,2342.9,4.26815616]
["bitfinex","ETHUSD",1770091039300,12.49800284,2344.3,2343.0,0.2335703]
["bitfinex","ETHUSD",1770091039501,13.5644238,2344.3,2342.9,4.26815616]
["bitfinex","ETHUSD",1770091039716,13.5644238,2344.3,2343.0,0.53352098]
["bitfinex","ETHUSD",1770091040044,4.27809671,2344.7,2343.0,0.53352098]
["bitfinex","ETHUSD",1770091040046,13.56376809,2345.8,2344.2,13.84127483]
["bitfinex","ETHUSD",1770091040249,12.49800284,2345.8,2344.4,0.2335703]
["bitfinex","ETHUSD",1770091040544,0.10332168,2346.3,2344.6,0.2335703]
["bitfinex","ETHUSD",1770091040545,13.18405865,2346.3,2344.6,0.2335703]
["bitfinex","ETHUSD",1770091040909,13.18405865,2346.3,2344.8,0.2335703]
["bitfinex","ETHUSD",1770091041730,12.11852286,2346.3,2344.8,0.2335703]
["bitfinex","ETHUSD",1770091041921,13.18403204,2346.3,2344.8,0.2335703]
["bitfinex","ETHUSD",1770091042529,12.04143068,2345.6,2343.6,1.45886079]
["bitfinex","ETHUSD",1770091042730,12.02831593,2345.6,2343.7,1.24351957]
["bitfinex","ETHUSD",1770091043043,12.02831593,2345.6,2343.8,4.2665218]
["bitfinex","ETHUSD",1770091043044,12.02831593,2345.3,2343.8,4.2665218]
["bitfinex","ETHUSD",1770091043623,13.09423219,2345.4,2343.8,4.2665218]
["bitfinex","ETHUSD",1770091044143,12.02831593,2345.4,2343.9,0.87883717]
["bitfinex","ETHUSD",1770091044441,12.04143068,2345.1,2344.4,0.001]
["bitfinex","ETHUSD",1770091044844,12.02831593,2345.0,2344.4,0.001]
["bitfinex","ETHUSD",1770091045019,0.01311475,2345.1,2344.4,0.001]
["bitfinex","ETHUSD",1770091045220,12.02831593,2346.1,2344.4,0.001]
["bitfinex","ETHUSD",1770091045425,12.04143068,2346.0,2344.4,0.001]
["bitfinex","ETHUSD",1770091045626,12.02831593,2346.0,2344.4,0.001]
["bitfinex","ETHUSD",1770091045827,12.02831593,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1770091046743,12.02831593,2345.6,2344.4,0.001]
["bitfinex","ETHUSD",1770091047355,12.02831593,2345.0,2344.4,0.001]
["bitfinex","ETHUSD",1770091049453,13.09443164,2345.0,2344.1,0.001]
["bitfinex","ETHUSD",1770091049653,12.02831593,2344.6,2343.5,1.06678045]
["bitfinex","ETHUSD",1770091049829,0.01311475,2344.6,2343.6,0.8833064]
["bitfinex","ETHUSD",1770091050164,11.51766018,2345.1,2343.8,0.2335703]
["bitfinex","ETHUSD",1770091050457,11.51766018,2345.1,2344.0,0.2335703]
["bitfinex","ETHUSD",1770091050664,11.51766018,2345.1,2343.9,0.8833064]
["bitfinex","ETHUSD",1770091050956,1.06587081,2345.5,2344.0,0.8833064]
["bitfinex","ETHUSD",1770091051122,1.06587081,2345.5,2344.1,0.8833064]
["bitfinex","ETHUSD",1770091051329,5.16994505,2345.9,2344.1,0.8833064]
["bitfinex","ETHUSD",1770091051331,0.09020693,2346.3,2345.2,13.84127483]
["bitfinex","ETHUSD",1770091051528,0.01311475,2347.6,2345.5,0.01311475]
["bitfinex","ETHUSD",1770091051529,12.87625864,2347.6,2345.5,0.01311475]
["bitfinex","ETHUSD",1770091051757,12.87625864,2347.6,2345.7,0.2335703]
["bitfinex","ETHUSD",1770091051955,12.87625864,2347.6,2345.9,0.2335703]
["bitfinex","ETHUSD",1770091051956,11.81131593,2347.6,2345.9,0.2335703]
["bitfinex","ETHUSD",1770091052266,11.81131593,2347.6,2346.0,0.8833064]
["bitfinex","ETHUSD",1770091052427,11.81131593,2347.6,2346.2,0.2335703]
["bitfinex","ETHUSD",1770091052760,11.81131593,2347.6,2346.3,0.8786269]
["bitfinex","ETHUSD",1770091053056,11.81131593,2347.6,2345.9,0.2335703]
["bitfinex","ETHUSD",1770091053228,1.06496272,2347.5,2346.0,1.06564364]
["bitfinex","ETHUSD",1770091053430,1.06496272,2347.5,2345.6,0.01311475]
["bitfinex","ETHUSD",1770091053431,12.02831593,2347.3,2345.4,4.26357536]
["bitfinex","ETHUSD",1770091053630,12.02831593,2347.3,2345.5,0.57224362]
["bitfinex","ETHUSD",1770091053631,12.04143068,2347.1,2345.5,0.57224362]
["bitfinex","ETHUSD",1770091053827,12.04143068,2346.7,2345.6,1.06581758]
["bitfinex","ETHUSD",1770091054059,12.04143068,2346.7,2344.8,0.894]
["bitfinex","ETHUSD",1770091054060,12.02831593,2346.4,2344.8,0.894]
["bitfinex","ETHUSD",1770091054246,12.02831593,2346.4,2345.2,1.06600283]
["bitfinex","ETHUSD",1770091054450,0.01311475,2346.5,2344.4,1.45886079]
["bitfinex","ETHUSD",1770091054451,12.02831593,2346.2,2344.4,1.45886079]
["bitfinex","ETHUSD",1770091054632,12.04143068,2346.0,2344.7,4.26492948]
["bitfinex","ETHUSD",1770091054833,12.04143068,2346.0,2345.0,1.06607691]
["bitfinex","ETHUSD",1770091055153,12.04143068,2346.0,2345.0,4.26432574]
["bitfinex","ETHUSD",1770091055154,12.02831593,2346.0,2345.0,4.26432574]
["bitfinex","ETHUSD",1770091055338,12.02831593,2346.0,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091055657,12.92231593,2346.4,2344.3,3.40534006]
["bitfinex","ETHUSD",1770091055859,12.92231593,2346.4,2344.5,1.69243109]
["bitfinex","ETHUSD",1770091056052,12.92231593,2346.4,2344.7,0.2335703]
["bitfinex","ETHUSD",1770091056245,12.02831593,2346.4,2344.8,0.88006286]
["bitfinex","ETHUSD",1770091056457,12.02831593,2346.4,2344.9,1.11363316]
["bitfinex","ETHUSD",1770091056765,0.01311475,2346.8,2345.0,0.87983458]
["bitfinex","ETHUSD",1770091056965,0.01311475,2346.1,2344.6,0.2572494]
["bitfinex","ETHUSD",1770091057166,0.01311475,2346.0,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091057355,0.01311475,2346.3,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091057356,12.04143068,2346.3,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091057663,12.04143068,2346.0,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091058359,12.04143068,2346.0,2344.6,0.88118279]
["bitfinex","ETHUSD",1770091058532,12.04143068,2346.0,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091058728,0.01311475,2345.8,2344.6,0.88118267]
["bitfinex","ETHUSD",1770091058946,12.02831593,2346.0,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091059129,12.02831593,2346.0,2344.4,4.26630177]
["bitfinex","ETHUSD",1770091059130,12.04143068,2345.5,2344.4,0.001]
["bitfinex","ETHUSD",1770091059345,13.10731543,2345.5,2344.4,0.001]
["bitfinex","ETHUSD",1770091059566,0.01311475,2345.4,2344.4,0.001]
["bitfinex","ETHUSD",1770091059746,13.10731543,2345.5,2344.4,0.001]
["bitfinex","ETHUSD",1770091059941,13.10730719,2345.5,2344.4,0.001]
["bitfinex","ETHUSD",1770091060142,16.29107222,2346.0,2344.4,0.001]
["bitfinex","ETHUSD",1770091060465,1.06568907,2345.9,2344.4,0.001]
["bitfinex","ETHUSD",1770091060964,0.01311475,2345.7,2344.4,0.001]
["bitfinex","ETHUSD",1770091061265,12.02831593,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1770091061463,1.06577993,2345.7,2344.6,1.06627996]
["bitfinex","ETHUSD",1770091061635,13.09406485,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770091061839,1.06567296,2346.0,2344.7,0.53313998]
["bitfinex","ETHUSD",1770091062035,1.07878771,2346.0,2344.7,0.53313998]
["bitfinex","ETHUSD",1770091062236,0.01311475,2345.9,2344.7,0.53313998]
["bitfinex","ETHUSD",1770091062750,12.04143068,2345.8,2344.6,1.06627996]
["bitfinex","ETHUSD",1770091062956,0.01311475,2345.7,2344.5,1.06630662]
["bitfinex","ETHUSD",1770091063471,0.01311475,2345.2,2344.4,0.001]
["bitfinex","ETHUSD",1770091063635,0.01311475,2344.9,2344.1,0.001]
["bitfinex","ETHUSD",1770091063835,0.01311475,2344.9,2343.2,13.735525]
["bitfinex","ETHUSD",1770091063836,0.01311475,2344.7,2343.2,1.45986079]
["bitfinex","ETHUSD",1770091064039,0.01311475,2344.7,2343.3,0.88476776]
["bitfinex","ETHUSD",1770091064368,12.02831593,2344.8,2343.4,0.88444975]
["bitfinex","ETHUSD",1770091064567,12.02831593,2344.8,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091064962,12.04143068,2344.7,2343.2,0.001]
["bitfinex","ETHUSD",1770091065270,0.01311475,2344.6,2343.2,1.06791041]
["bitfinex","ETHUSD",1770091065567,1.06632544,2344.5,2343.2,0.001]
["bitfinex","ETHUSD",1770091065748,1.06632544,2344.5,2343.2,0.53458685]
["bitfinex","ETHUSD",1770091066636,1.07944019,2344.5,2343.2,0.53458685]
["bitfinex","ETHUSD",1770091066938,1.06632544,2344.5,2343.2,0.53458685]
["bitfinex","ETHUSD",1770091067373,4.26530177,2344.6,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091069066,13.09459589,2344.7,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091069067,1.06627996,2344.7,2343.3,1.0668715]
["bitfinex","ETHUSD",1770091069273,1.06627996,2344.7,2343.4,0.58689444]
["bitfinex","ETHUSD",1770091069476,4.26493794,2344.9,2343.5,1.06678045]
["bitfinex","ETHUSD",1770091070040,4.26493794,2344.9,2343.4,1.65368819]
["bitfinex","ETHUSD",1770091070041,0.01311475,2344.8,2343.4,1.65368819]
["bitfinex","ETHUSD",1770091070250,0.01311475,2344.7,2343.4,1.06679375]
["bitfinex","ETHUSD",1770091070670,12.11824883,2344.7,2343.2,0.53458685]
["bitfinex","ETHUSD",1770091070953,0.01311475,2344.6,2343.4,1.06682111]
["bitfinex","ETHUSD",1770091071181,12.11824883,2344.7,2343.4,1.06682111]
["bitfinex","ETHUSD",1770091071362,1.06627996,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770091072681,13.18452879,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770091072983,13.17141404,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770091073182,13.18452879,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1770091073357,1.06637092,2344.4,2343.5,0.001]
["bitfinex","ETHUSD",1770091073557,1.06637092,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770091073558,12.10513408,2344.2,2343.3,0.001]
["bitfinex","ETHUSD",1770091074387,1.922,2346.2,2343.3,0.001]
["bitfinex","ETHUSD",1770091074388,1.06581715,2345.7,2344.1,0.01311475]
["bitfinex","ETHUSD",1770091074556,1.06581715,2345.7,2344.3,0.2335703]
["bitfinex","ETHUSD",1770091074757,1.06685755,2345.8,2344.4,0.88504139]
["bitfinex","ETHUSD",1770091074977,1.06685755,2345.8,2344.5,0.88504139]
["bitfinex","ETHUSD",1770091075152,1.06685755,2345.8,2344.6,0.88504139]
["bitfinex","ETHUSD",1770091075352,1.06685755,2345.8,2344.3,0.2335703]
["bitfinex","ETHUSD",1770091075560,0.0011,2345.8,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091075764,0.0011,2345.8,2344.6,0.88377204]
["bitfinex","ETHUSD",1770091075968,0.0011,2345.8,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091075969,0.0011,2345.8,2344.7,0.88377204]
["bitfinex","ETHUSD",1770091076165,0.0011,2345.8,2344.8,0.88348369]
["bitfinex","ETHUSD",1770091076409,0.0011,2345.8,2344.6,11.78465501]
["bitfinex","ETHUSD",1770091076410,0.0011,2345.8,2344.9,0.88348369]
["bitfinex","ETHUSD",1770091076587,0.0011,2345.8,2344.6,11.78465501]
["bitfinex","ETHUSD",1770091076756,0.0011,2345.8,2344.7,2.16962186]
["bitfinex","ETHUSD",1770091076961,0.0011,2345.8,2344.8,0.88321234]
["bitfinex","ETHUSD",1770091077155,0.0011,2345.8,2344.9,0.88321234]
["bitfinex","ETHUSD",1770091077363,0.0011,2345.8,2344.7,1.28640952]
["bitfinex","ETHUSD",1770091077660,0.0011,2345.8,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091077861,0.0011,2345.8,2344.6,0.88313093]
["bitfinex","ETHUSD",1770091078074,0.0011,2345.8,2344.7,0.88313093]
["bitfinex","ETHUSD",1770091078278,0.0011,2345.8,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091078589,0.0011,2345.8,2344.6,0.88318703]
["bitfinex","ETHUSD",1770091078890,0.0011,2345.8,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091079187,0.0011,2345.8,2344.6,1.50592744]
["bitfinex","ETHUSD",1770091079393,0.0011,2345.8,2344.6,0.62256272]
["bitfinex","ETHUSD",1770091079690,0.0011,2345.8,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091080468,0.0011,2345.8,2344.6,1.68881615]
["bitfinex","ETHUSD",1770091081202,4.27550765,2346.3,2344.6,1.68881615]
["bitfinex","ETHUSD",1770091081203,4.26125982,2346.8,2345.1,11.55108471]
["bitfinex","ETHUSD",1770091081420,1.06828038,2346.9,2345.4,11.53796996]
["bitfinex","ETHUSD",1770091081421,0.003,2346.9,2345.4,11.53796996]
["bitfinex","ETHUSD",1770091081571,0.003,2346.9,2345.3,0.01311475]
["bitfinex","ETHUSD",1770091081572,0.003,2346.9,2345.9,0.24668505]
["bitfinex","ETHUSD",1770091081768,1.958755,2348.0,2346.3,0.2335703]
["bitfinex","ETHUSD",1770091081996,14.06388908,2348.0,2346.2,1.0655528]
["bitfinex","ETHUSD",1770091082198,0.01311475,2347.8,2346.3,0.53408788]
["bitfinex","ETHUSD",1770091082582,12.11824883,2347.9,2346.3,0.53408788]
["bitfinex","ETHUSD",1770091082776,12.10513408,2347.9,2346.3,0.53408788]
["bitfinex","ETHUSD",1770091083484,12.11824883,2347.8,2346.3,0.53408788]
["bitfinex","ETHUSD",1770091083688,12.11824883,2347.5,2346.0,1.06561174]
["bitfinex","ETHUSD",1770091083886,12.11824883,2347.5,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091083887,12.11824883,2347.2,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091084203,12.11824883,2347.0,2345.5,0.894]
["bitfinex","ETHUSD",1770091084400,0.01311475,2346.9,2345.5,1.95984476]
["bitfinex","ETHUSD",1770091084599,12.11824883,2346.8,2345.2,4.26399762]
["bitfinex","ETHUSD",1770091084798,12.11824883,2346.8,2345.3,1.30811804]
["bitfinex","ETHUSD",1770091084974,12.11824883,2346.6,2345.1,1.06602522]
["bitfinex","ETHUSD",1770091085173,12.10513408,2346.6,2345.1,4.26414787]
["bitfinex","ETHUSD",1770091085378,12.10513408,2346.6,2345.1,1.06602693]
["bitfinex","ETHUSD",1770091085606,12.10513408,2346.6,2345.4,1.0659057]
["bitfinex","ETHUSD",1770091085798,1.07853132,2346.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1770091086113,1.07853132,2346.5,2344.8,4.27768893]
["bitfinex","ETHUSD",1770091086114,12.10513408,2346.3,2345.0,0.53438325]
["bitfinex","ETHUSD",1770091086311,12.10513408,2346.3,2344.8,1.06615902]
["bitfinex","ETHUSD",1770091086679,12.11824883,2346.1,2344.8,1.06617992]
["bitfinex","ETHUSD",1770091086911,12.10513408,2346.1,2344.6,1.06623948]
["bitfinex","ETHUSD",1770091087115,0.01311475,2346.0,2344.5,1.06629511]
["bitfinex","ETHUSD",1770091087414,0.01311475,2346.0,2344.5,1.06629378]
["bitfinex","ETHUSD",1770091087726,0.01311475,2346.0,2344.5,1.59950188]
["bitfinex","ETHUSD",1770091087727,12.11824883,2346.0,2344.5,1.59950188]
["bitfinex","ETHUSD",1770091087918,12.11824883,2345.3,2343.8,1.10215875]
["bitfinex","ETHUSD",1770091088102,0.01311475,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1770091088282,0.894,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1770091088480,12.99913408,2345.0,2343.7,1.06768516]
["bitfinex","ETHUSD",1770091088793,12.99913408,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1770091088989,12.99913408,2345.0,2343.7,1.067683]
["bitfinex","ETHUSD",1770091089380,0.01311475,2344.9,2343.7,1.067683]
["bitfinex","ETHUSD",1770091089583,12.10513408,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770091089784,0.01311475,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1770091089993,1.06597771,2345.3,2343.8,1.11658875]
["bitfinex","ETHUSD",1770091090191,4.26313308,2345.7,2344.0,0.24668505]
["bitfinex","ETHUSD",1770091090984,4.26313308,2345.7,2343.9,1.27867062]
["bitfinex","ETHUSD",1770091090985,4.27624783,2345.7,2343.9,1.27867062]
["bitfinex","ETHUSD",1770091091184,4.27624783,2345.7,2344.0,0.88289429]
["bitfinex","ETHUSD",1770091091383,4.26313308,2345.7,2343.9,12.81664058]
["bitfinex","ETHUSD",1770091091589,4.26313308,2345.7,2344.0,0.88288104]
["bitfinex","ETHUSD",1770091091821,4.26313308,2345.7,2344.1,1.36995216]
["bitfinex","ETHUSD",1770091092319,4.26313308,2345.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1770091093422,12.11824883,2345.6,2344.1,2.43643863]
["bitfinex","ETHUSD",1770091093715,12.10513408,2345.4,2344.1,1.06649142]
["bitfinex","ETHUSD",1770091093908,4.27624783,2345.7,2344.1,1.06649142]
["bitfinex","ETHUSD",1770091094110,12.10513408,2345.6,2344.0,4.26606865]
["bitfinex","ETHUSD",1770091094295,1.06587081,2345.5,2344.1,0.85320983]
["bitfinex","ETHUSD",1770091095097,4.26310532,2345.8,2344.1,0.85320983]
["bitfinex","ETHUSD",1770091095497,0.01311475,2345.5,2344.1,0.85320983]
["bitfinex","ETHUSD",1770091095820,0.01311475,2345.6,2343.9,4.2660296]
["bitfinex","ETHUSD",1770091096024,0.01311475,2345.5,2343.8,1.06662739]
["bitfinex","ETHUSD",1770091096186,1.06605262,2345.1,2343.7,4.26757564]
["bitfinex","ETHUSD",1770091097498,1.06605262,2345.1,2343.7,1.06768942]
["bitfinex","ETHUSD",1770091097697,1.07916737,2345.1,2343.8,0.62284471]
["bitfinex","ETHUSD",1770091098321,13.01224883,2345.0,2343.8,0.62284471]
["bitfinex","ETHUSD",1770091098523,13.01224883,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1770091098524,12.11824883,2344.9,2343.7,1.0676638]
["bitfinex","ETHUSD",1770091098723,0.01311475,2344.8,2343.7,1.06766725]
["bitfinex","ETHUSD",1770091098928,0.01311475,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770091099095,0.01311475,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770091099096,12.11824883,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770091099291,12.10513408,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770091099596,12.10513408,2344.7,2343.5,1.0677534]
["bitfinex","ETHUSD",1770091099796,12.10513408,2344.7,2343.5,0.001]
["bitfinex","ETHUSD",1770091099997,12.10513408,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770091100526,1.06627996,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770091101503,0.90711475,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1770091101504,12.56343025,2345.6,2343.7,0.001]
["bitfinex","ETHUSD",1770091101702,0.01311475,2345.4,2343.7,0.001]
["bitfinex","ETHUSD",1770091101896,12.576545,2345.4,2343.7,0.001]
["bitfinex","ETHUSD",1770091102297,1.06596171,2345.3,2343.7,0.2345703]
["bitfinex","ETHUSD",1770091102524,1.07907646,2345.3,2343.7,0.79280627]
["bitfinex","ETHUSD",1770091103025,1.07907646,2345.3,2343.7,0.55923597]
["bitfinex","ETHUSD",1770091103232,12.576545,2345.0,2343.7,0.55923597]
["bitfinex","ETHUSD",1770091103431,12.576545,2344.9,2343.7,0.55923597]
["bitfinex","ETHUSD",1770091103822,0.894,2344.8,2343.7,0.55923597]
["bitfinex","ETHUSD",1770091104334,0.90711475,2344.8,2343.7,0.55923597]
["bitfinex","ETHUSD",1770091104631,1.06623448,2344.7,2343.7,1.62589924]
["bitfinex","ETHUSD",1770091106126,1.06623448,2344.7,2343.7,0.55923597]
["bitfinex","ETHUSD",1770091106432,1.06623448,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770091106731,1.07934923,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1770091107931,12.576545,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770091108127,0.01311475,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770091108330,12.576545,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770091108331,12.56343025,2344.6,2343.7,0.001]
["bitfinex","ETHUSD",1770091108822,13.62975569,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770091109020,13.62975569,2344.5,2343.3,0.001]
["bitfinex","ETHUSD",1770091109611,12.56343025,2344.3,2342.6,1.06716013]
["bitfinex","ETHUSD",1770091110424,12.56343025,2344.3,2342.5,1.06720339]
["bitfinex","ETHUSD",1770091110937,12.56343025,2344.1,2342.2,1.06837255]
["bitfinex","ETHUSD",1770091111111,1.0664619,2344.2,2342.3,1.68778996]
["bitfinex","ETHUSD",1770091111112,12.56343025,2343.9,2342.3,1.68778996]
["bitfinex","ETHUSD",1770091111435,0.01311475,2343.8,2342.3,1.68778996]
["bitfinex","ETHUSD",1770091111648,0.01311475,2343.7,2342.3,1.68778996]
["bitfinex","ETHUSD",1770091112032,1.07957665,2344.2,2342.3,1.68778996]
["bitfinex","ETHUSD",1770091112034,12.56343025,2345.9,2343.5,11.46128146]
["bitfinex","ETHUSD",1770091112206,12.56343025,2345.9,2344.4,0.01311475]
["bitfinex","ETHUSD",1770091112207,4.26296579,2345.8,2344.4,0.01311475]
["bitfinex","ETHUSD",1770091112406,4.26296579,2345.8,2344.2,0.01311475]
["bitfinex","ETHUSD",1770091112940,5.15696579,2345.8,2344.2,0.01311475]
["bitfinex","ETHUSD",1770091113134,0.01311475,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091113312,12.576545,2345.7,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091113637,12.576545,2345.7,2343.8,1.10215875]
["bitfinex","ETHUSD",1770091113638,12.56343025,2345.4,2343.8,1.10215875]
["bitfinex","ETHUSD",1770091113823,12.56343025,2345.4,2344.2,1.06646171]
["bitfinex","ETHUSD",1770091114042,0.0011,2345.1,2344.2,1.06646171]
["bitfinex","ETHUSD",1770091114364,0.0011,2345.1,2343.6,6.80777025]
["bitfinex","ETHUSD",1770091114365,0.0011,2345.1,2343.6,3.64299555]
["bitfinex","ETHUSD",1770091114523,0.0011,2345.1,2343.8,1.06661119]
["bitfinex","ETHUSD",1770091114524,12.56453025,2345.1,2343.8,1.06661119]
["bitfinex","ETHUSD",1770091115052,12.56453025,2345.1,2343.9,1.06659637]
["bitfinex","ETHUSD",1770091115268,1.06609808,2345.0,2343.4,4.26728216]
["bitfinex","ETHUSD",1770091115438,0.01311475,2344.7,2343.4,1.06682597]
["bitfinex","ETHUSD",1770091115633,0.01311475,2344.8,2343.4,1.85635273]
["bitfinex","ETHUSD",1770091116880,0.0011,2346.3,2344.6,10.44814871]
["bitfinex","ETHUSD",1770091117027,0.003,2346.9,2346.2,0.01311475]
["bitfinex","ETHUSD",1770091117344,12.56343025,2347.6,2346.1,0.01311475]
["bitfinex","ETHUSD",1770091117345,12.56343025,2347.6,2346.9,0.00075628]
["bitfinex","ETHUSD",1770091117346,13.62837152,2347.6,2346.9,0.00075628]
["bitfinex","ETHUSD",1770091118063,0.01311475,2347.3,2345.9,1.06566023]
["bitfinex","ETHUSD",1770091118270,0.01311475,2347.2,2345.8,0.894]
["bitfinex","ETHUSD",1770091118429,0.01311475,2347.3,2345.9,1.06567793]
["bitfinex","ETHUSD",1770091118630,0.01311475,2347.1,2345.9,1.06567793]
["bitfinex","ETHUSD",1770091119032,0.01311475,2347.3,2345.9,1.06567793]
["bitfinex","ETHUSD",1770091119263,1.0651896,2347.0,2345.6,4.26321672]
["bitfinex","ETHUSD",1770091119632,1.07830435,2347.0,2345.6,4.26321672]
["bitfinex","ETHUSD",1770091119834,0.01311475,2346.9,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091120131,0.01311475,2346.7,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091120334,0.01311475,2346.6,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091120639,0.01311475,2346.6,2345.4,1.06590411]
["bitfinex","ETHUSD",1770091120640,0.01311475,2346.4,2345.4,1.06590411]
["bitfinex","ETHUSD",1770091120838,0.01311475,2346.3,2345.2,1.06597058]
["bitfinex","ETHUSD",1770091121051,0.01311475,2346.5,2345.2,0.53303027]
["bitfinex","ETHUSD",1770091121233,1.06550739,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091121450,1.06550739,2346.3,2344.8,0.2335703]
["bitfinex","ETHUSD",1770091121649,1.06550739,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091121853,1.07862214,2346.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091122230,1.06550739,2346.3,2344.8,0.2335703]
["bitfinex","ETHUSD",1770091122556,1.07862214,2346.3,2344.8,1.83476147]
["bitfinex","ETHUSD",1770091122740,1.06550739,2346.3,2344.8,1.83476147]
["bitfinex","ETHUSD",1770091123272,4.26200545,2346.4,2344.9,1.06614354]
["bitfinex","ETHUSD",1770091123471,1.06491736,2347.6,2345.7,10.44704871]
["bitfinex","ETHUSD",1770091123767,1.06491736,2347.6,2345.9,0.2335703]
["bitfinex","ETHUSD",1770091123768,1.07803211,2347.6,2345.9,0.2335703]
["bitfinex","ETHUSD",1770091123955,1.07803211,2347.6,2346.1,0.2335703]
["bitfinex","ETHUSD",1770091124264,13.64146236,2347.6,2346.1,0.2335703]
["bitfinex","ETHUSD",1770091125034,13.64146236,2347.6,2346.0,0.56425391]
["bitfinex","ETHUSD",1770091125035,0.01311475,2347.3,2346.0,0.56425391]
["bitfinex","ETHUSD",1770091125231,1.06500809,2347.4,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091125431,12.576545,2347.4,2346.1,0.2335703]
["bitfinex","ETHUSD",1770091125659,0.01311475,2347.7,2346.0,0.61262696]
["bitfinex","ETHUSD",1770091125660,12.576545,2347.7,2346.0,0.61262696]
["bitfinex","ETHUSD",1770091125863,12.576545,2347.6,2346.0,0.61262696]
["bitfinex","ETHUSD",1770091127066,0.01311475,2347.5,2346.0,0.61262696]
["bitfinex","ETHUSD",1770091127364,1.06509884,2347.2,2346.1,1.06559822]
["bitfinex","ETHUSD",1770091127773,1.06509884,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770091128957,1.06509884,2347.2,2346.0,4.26345521]
["bitfinex","ETHUSD",1770091128958,0.01311475,2346.3,2345.1,4.26420669]
["bitfinex","ETHUSD",1770091129178,0.01311475,2346.2,2345.1,1.06604029]
["bitfinex","ETHUSD",1770091129488,1.06559822,2346.1,2345.1,1.59919946]
["bitfinex","ETHUSD",1770091129646,0.01311475,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770091129852,13.64214322,2346.1,2345.0,1.06709095]
["bitfinex","ETHUSD",1770091130649,13.64214322,2346.1,2345.0,1.06709163]
["bitfinex","ETHUSD",1770091130852,11.90202598,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770091131051,0.01311475,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770091131654,1.0657345,2345.8,2345.0,0.001]
["bitfinex","ETHUSD",1770091133878,12.95456028,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770091136794,0.01311475,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770091137000,12.96767503,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770091137666,0.01311475,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770091137862,11.90202598,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770091138264,0.01311475,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770091138499,11.90202598,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1770091138905,0.01311475,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770091139104,11.90202598,2345.6,2345.0,0.001]
["bitfinex","ETHUSD",1770091139681,11.88891123,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1770091140327,11.88891123,2345.5,2343.6,4.26677878]
["bitfinex","ETHUSD",1770091140328,11.88891123,2345.0,2343.6,4.26677878]
["bitfinex","ETHUSD",1770091140601,0.01311475,2345.1,2343.6,4.26677878]
["bitfinex","ETHUSD",1770091140602,11.88891123,2344.5,2343.6,1.06673245]
["bitfinex","ETHUSD",1770091140903,0.01311475,2344.6,2343.1,4.26781647]
["bitfinex","ETHUSD",1770091140904,0.01311475,2344.6,2343.1,1.06693428]
["bitfinex","ETHUSD",1770091140905,11.90202598,2344.3,2343.1,1.06693428]
["bitfinex","ETHUSD",1770091141087,11.90202598,2344.3,2342.8,0.001]
["bitfinex","ETHUSD",1770091141088,11.88891123,2344.2,2342.8,4.26936382]
["bitfinex","ETHUSD",1770091141293,11.88891123,2344.2,2343.4,1.06679347]
["bitfinex","ETHUSD",1770091141471,11.88891123,2344.2,2343.3,1.06683939]
["bitfinex","ETHUSD",1770091141872,0.01311475,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770091142098,11.88891123,2343.8,2342.9,1.06704559]
["bitfinex","ETHUSD",1770091142300,1.06668942,2343.7,2343.0,0.53362602]
["bitfinex","ETHUSD",1770091142474,1.06668942,2343.7,2343.0,1.06700434]
["bitfinex","ETHUSD",1770091142673,12.95558609,2343.8,2343.0,1.06700434]
["bitfinex","ETHUSD",1770091142875,12.95535904,2344.3,2343.0,1.06700434]
["bitfinex","ETHUSD",1770091143869,12.97031284,2344.3,2343.0,1.06700434]
["bitfinex","ETHUSD",1770091144086,12.95719618,2344.3,2343.0,1.06700434]
["bitfinex","ETHUSD",1770091144282,12.95719618,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1770091145212,12.97031093,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1770091145705,12.95719618,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1770091146712,11.88891123,2344.2,2343.1,1.60043409]
["bitfinex","ETHUSD",1770091147425,11.88891123,2344.2,2343.0,4.26796818]
["bitfinex","ETHUSD",1770091147426,11.90202598,2344.0,2343.0,1.06698217]
["bitfinex","ETHUSD",1770091147729,11.88891123,2344.0,2343.1,1.06695005]
["bitfinex","ETHUSD",1770091147908,11.88891123,2344.0,2343.0,1.06696715]
["bitfinex","ETHUSD",1770091148210,11.88891123,2344.0,2343.0,1.60057917]
["bitfinex","ETHUSD",1770091148424,1.0665984,2343.9,2343.0,0.53361202]
["bitfinex","ETHUSD",1770091148715,12.95550963,2343.9,2342.9,1.06702892]
["bitfinex","ETHUSD",1770091149484,12.79602598,2343.8,2342.8,0.001]
["bitfinex","ETHUSD",1770091149689,11.88891123,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770091150380,1.0798952,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770091150584,12.96880643,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770091151723,0.01311475,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770091151893,11.90202598,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1770091152524,1.0668715,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1770091152729,12.95578273,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1770091152889,11.90202598,2343.2,2342.5,0.001]
["bitfinex","ETHUSD",1770091153094,12.79602598,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770091153636,0.01311475,2343.0,2342.5,0.001]
["bitfinex","ETHUSD",1770091153798,12.78291123,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770091154154,0.01741475,2344.3,2342.5,0.001]
["bitfinex","ETHUSD",1770091154429,11.88891123,2344.5,2342.9,0.01311475]
["bitfinex","ETHUSD",1770091154635,12.95525065,2344.5,2342.9,0.2335703]
["bitfinex","ETHUSD",1770091154808,12.95525065,2344.5,2343.0,0.001]
["bitfinex","ETHUSD",1770091155121,0.0011,2344.1,2343.0,0.001]
["bitfinex","ETHUSD",1770091156025,13.84906506,2344.9,2343.0,0.001]
["bitfinex","ETHUSD",1770091156727,13.84906506,2344.9,2343.1,0.2335703]
["bitfinex","ETHUSD",1770091156898,11.88891123,2344.8,2343.1,0.99997482]
["bitfinex","ETHUSD",1770091157423,11.88891123,2344.8,2343.1,0.76640452]
["bitfinex","ETHUSD",1770091158702,0.01311475,2345.2,2343.1,0.76640452]
["bitfinex","ETHUSD",1770091158703,0.0011,2345.3,2344.9,0.81674016]
["bitfinex","ETHUSD",1770091159026,0.0011,2346.0,2344.9,0.01311475]
["bitfinex","ETHUSD",1770091159027,13.0011,2346.0,2344.9,0.01311475]
["bitfinex","ETHUSD",1770091160434,13.0011,2346.0,2344.5,0.90711475]
["bitfinex","ETHUSD",1770091160435,14.06677636,2346.0,2344.5,0.90711475]
["bitfinex","ETHUSD",1770091160905,13.0011,2346.0,2344.7,1.07934923]
["bitfinex","ETHUSD",1770091161134,13.0011,2346.0,2344.8,0.01311475]
["bitfinex","ETHUSD",1770091162157,14.06675729,2346.0,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091162305,13.0,2345.8,2344.8,0.53311724]
["bitfinex","ETHUSD",1770091162706,1.06577993,2345.7,2344.0,1.0665529]
["bitfinex","ETHUSD",1770091162908,13.0011,2346.0,2344.6,0.01311475]
["bitfinex","ETHUSD",1770091163208,13.0011,2346.0,2344.7,0.01311475]
["bitfinex","ETHUSD",1770091163825,14.06674959,2346.0,2344.7,0.01311475]
["bitfinex","ETHUSD",1770091164161,14.06674959,2346.0,2344.2,0.2335703]
["bitfinex","ETHUSD",1770091164162,13.0,2345.9,2344.2,0.2335703]
["bitfinex","ETHUSD",1770091165033,13.0,2345.7,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091165847,13.0,2345.4,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091166323,13.0,2345.4,2343.6,0.01311475]
["bitfinex","ETHUSD",1770091166324,13.0,2344.9,2344.0,1.06652913]
["bitfinex","ETHUSD",1770091166527,13.0,2344.9,2344.0,1.066513]
["bitfinex","ETHUSD",1770091166931,13.0,2344.9,2343.9,1.0665676]
["bitfinex","ETHUSD",1770091167128,13.0,2344.7,2343.5,4.26697981]
["bitfinex","ETHUSD",1770091167326,13.0,2344.7,2343.6,0.53337603]
["bitfinex","ETHUSD",1770091167552,0.01311475,2345.3,2343.6,0.53337603]
["bitfinex","ETHUSD",1770091167553,12.9991,2346.2,2344.4,0.0009]
["bitfinex","ETHUSD",1770091167853,12.99955,2345.8,2344.4,0.2335703]
["bitfinex","ETHUSD",1770091168717,12.99955,2345.8,2344.3,0.894]
["bitfinex","ETHUSD",1770091169056,13.00065,2345.8,2344.4,0.2335703]
["bitfinex","ETHUSD",1770091169255,1.06577993,2345.7,2344.4,4.49887207]
["bitfinex","ETHUSD",1770091169424,12.99955,2345.6,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091169626,12.99955,2345.6,2344.6,0.55651975]
["bitfinex","ETHUSD",1770091171363,14.06541044,2345.6,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091171781,12.46126395,2343.7,2343.1,0.76640452]
["bitfinex","ETHUSD",1770091172099,4.81952232,2342.4,2342.2,0.001]
["bitfinex","ETHUSD",1770091172254,12.2311492,2343.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1770091172449,12.2311492,2343.4,2342.4,0.53376349]
["bitfinex","ETHUSD",1770091173487,12.2311492,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1770091173662,13.29797803,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1770091173863,12.2311492,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1770091174957,13.29801973,2343.4,2342.5,1.06723585]
["bitfinex","ETHUSD",1770091175156,13.29801973,2343.4,2342.6,0.58700864]
["bitfinex","ETHUSD",1770091175364,12.2311492,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770091175784,13.29798548,2343.4,2342.7,1.06714474]
["bitfinex","ETHUSD",1770091175957,13.29798548,2343.4,2342.6,1.65418272]
["bitfinex","ETHUSD",1770091177055,13.29798548,2343.4,2342.6,0.58700864]
["bitfinex","ETHUSD",1770091177391,13.29798548,2343.4,2342.6,1.65419496]
["bitfinex","ETHUSD",1770091177556,13.29798548,2343.4,2342.7,0.59231121]
["bitfinex","ETHUSD",1770091178756,13.29798548,2343.4,2342.7,1.65945185]
["bitfinex","ETHUSD",1770091179395,0.90711475,2344.0,2342.7,1.65945185]
["bitfinex","ETHUSD",1770091179396,0.0011,2346.0,2344.6,1.99984915]
["bitfinex","ETHUSD",1770091179597,0.01421475,2347.0,2345.5,4.24699469]
["bitfinex","ETHUSD",1770091179598,11.73216926,2346.3,2345.5,4.24699469]
["bitfinex","ETHUSD",1770091179891,12.7976796,2346.3,2344.7,0.894]
["bitfinex","ETHUSD",1770091180103,12.7976796,2346.3,2344.6,0.894]
["bitfinex","ETHUSD",1770091180260,14.29827409,2346.3,2344.6,0.894]
["bitfinex","ETHUSD",1770091180461,12.7976796,2346.3,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091180660,12.41406842,2346.1,2344.6,1.44946389]
["bitfinex","ETHUSD",1770091182461,12.41406842,2346.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091183292,13.47967071,2346.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091183681,12.41406842,2345.7,2344.7,1.06623448]
["bitfinex","ETHUSD",1770091186898,13.47986207,2345.7,2344.7,0.94820173]
["bitfinex","ETHUSD",1770091187087,12.41406842,2345.6,2344.7,0.94820173]
["bitfinex","ETHUSD",1770091187285,12.41406842,2345.4,2344.6,1.06627781]
["bitfinex","ETHUSD",1770091187473,12.41406842,2345.4,2344.5,1.06630034]
["bitfinex","ETHUSD",1770091187673,12.41406842,2345.4,2344.6,1.06627431]
["bitfinex","ETHUSD",1770091188492,4.27573353,2346.0,2344.6,1.06627431]
["bitfinex","ETHUSD",1770091188493,12.41406842,2346.7,2344.7,1.26783074]
["bitfinex","ETHUSD",1770091188801,12.41406842,2346.7,2344.8,1.43990645]
["bitfinex","ETHUSD",1770091189002,12.41406842,2346.7,2344.9,1.06614354]
["bitfinex","ETHUSD",1770091189003,13.47939907,2346.7,2344.9,1.06614354]
["bitfinex","ETHUSD",1770091189169,12.41406842,2346.7,2345.0,0.54590645]
["bitfinex","ETHUSD",1770091189509,12.41406842,2346.5,2345.1,0.2335703]
["bitfinex","ETHUSD",1770091191084,12.41406842,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091192303,13.47951449,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091192507,13.47951449,2346.5,2345.2,1.96000716]
["bitfinex","ETHUSD",1770091192806,13.47951449,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091192972,13.47951449,2346.5,2345.3,0.62240358]
["bitfinex","ETHUSD",1770091193402,13.47951449,2346.5,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091194000,12.85071769,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091194210,12.86383244,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091194787,12.86493244,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091194978,12.85071769,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091196111,13.91629709,2346.2,2345.3,1.06595467]
["bitfinex","ETHUSD",1770091197426,13.91629709,2346.2,2344.9,1.06714354]
["bitfinex","ETHUSD",1770091198503,12.85071769,2346.0,2344.9,1.06714354]
["bitfinex","ETHUSD",1770091199411,13.9172532,2346.5,2345.2,0.2335703]
["bitfinex","ETHUSD",1770091199624,12.85181769,2346.5,2345.2,0.2335703]
["bitfinex","ETHUSD",1770091199925,13.91723567,2346.5,2345.2,0.2335703]
["bitfinex","ETHUSD",1770091200227,13.91723567,2346.5,2345.2,0.894]
["bitfinex","ETHUSD",1770091200814,13.91723888,2346.5,2345.2,0.894]
["bitfinex","ETHUSD",1770091201222,13.91723888,2346.5,2345.1,1.96005262]
["bitfinex","ETHUSD",1770091201432,12.85071769,2346.3,2345.2,0.73033561]
["bitfinex","ETHUSD",1770091201615,12.85071769,2346.3,2345.3,1.06596171]
["bitfinex","ETHUSD",1770091202537,12.85071769,2345.8,2345.0,4.2642142]
["bitfinex","ETHUSD",1770091202736,12.85071769,2345.8,2345.0,1.06607271]
["bitfinex","ETHUSD",1770091202906,12.85071769,2345.7,2345.0,1.06607271]
["bitfinex","ETHUSD",1770091203103,12.85071769,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770091203525,12.85071769,2345.0,2343.7,1.06768942]
["bitfinex","ETHUSD",1770091204273,13.91661909,2345.5,2343.7,1.06768942]
["bitfinex","ETHUSD",1770091204604,13.91660077,2345.5,2343.8,0.51092562]
["bitfinex","ETHUSD",1770091204827,12.85071769,2345.3,2343.7,1.06768942]
["bitfinex","ETHUSD",1770091205742,12.85071769,2345.1,2343.7,1.06768942]
["bitfinex","ETHUSD",1770091207416,12.63481769,2346.5,2344.9,0.01311474]
["bitfinex","ETHUSD",1770091207719,13.70023917,2346.5,2345.0,1.96009808]
["bitfinex","ETHUSD",1770091207906,12.85071769,2346.3,2345.1,0.62244904]
["bitfinex","ETHUSD",1770091208107,12.85181769,2346.3,2345.1,0.62244904]
["bitfinex","ETHUSD",1770091209724,12.85181769,2346.3,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091212434,13.91735999,2346.3,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091212626,12.85071769,2346.1,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091217458,13.91631783,2346.1,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091218459,12.85071769,2346.1,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091220033,13.91632294,2346.1,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091220532,12.27627124,2345.7,2344.6,5.15907372]
["bitfinex","ETHUSD",1770091220727,12.27627124,2345.7,2344.6,0.894]
["bitfinex","ETHUSD",1770091220957,12.27627124,2345.7,2345.0,1.06608761]
["bitfinex","ETHUSD",1770091221158,12.27627124,2345.7,2344.8,1.0661785]
["bitfinex","ETHUSD",1770091221364,12.27627124,2345.7,2344.7,4.2647693]
["bitfinex","ETHUSD",1770091221670,12.27627124,2345.7,2344.9,1.06611931]
["bitfinex","ETHUSD",1770091222429,12.27627124,2345.5,2344.9,1.06611931]
["bitfinex","ETHUSD",1770091223081,12.27627124,2345.5,2344.8,1.06616802]
["bitfinex","ETHUSD",1770091224666,4.27552332,2346.1,2344.8,1.06616802]
["bitfinex","ETHUSD",1770091224667,0.0011,2346.3,2344.8,1.71830104]
["bitfinex","ETHUSD",1770091224964,12.27737124,2346.3,2345.0,0.2335703]
["bitfinex","ETHUSD",1770091225751,12.27737124,2346.3,2345.0,1.69959589]
["bitfinex","ETHUSD",1770091226142,0.0011,2346.5,2345.0,1.69959589]
["bitfinex","ETHUSD",1770091226983,0.0011,2346.5,2345.1,1.06605262]
["bitfinex","ETHUSD",1770091227156,0.0011,2346.5,2345.2,0.7029859]
["bitfinex","ETHUSD",1770091229062,0.0011,2346.5,2345.3,1.06596171]
["bitfinex","ETHUSD",1770091229451,12.27737124,2346.5,2345.3,1.06596171]
["bitfinex","ETHUSD",1770091229653,12.28938599,2345.6,2344.7,1.06619409]
["bitfinex","ETHUSD",1770091229864,12.28938599,2345.6,2344.4,2.19903848]
["bitfinex","ETHUSD",1770091229865,12.27627124,2345.6,2344.8,1.06615532]
["bitfinex","ETHUSD",1770091230074,12.27627124,2345.6,2344.9,1.06612233]
["bitfinex","ETHUSD",1770091230270,12.27627124,2345.6,2344.8,4.26474961]
["bitfinex","ETHUSD",1770091230472,12.27627124,2345.6,2344.9,1.06611114]
["bitfinex","ETHUSD",1770091230758,12.27627124,2345.6,2344.9,1.06611284]
["bitfinex","ETHUSD",1770091230958,0.01421475,2346.5,2345.2,1.06599988]
["bitfinex","ETHUSD",1770091230959,12.27627124,2346.1,2345.2,1.06599988]
["bitfinex","ETHUSD",1770091231158,13.35502963,2346.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1770091231991,15.04984269,2346.4,2345.1,0.2335703]
["bitfinex","ETHUSD",1770091231992,12.27627124,2346.4,2345.1,0.2335703]
["bitfinex","ETHUSD",1770091232156,0.0011,2346.5,2345.1,0.93270214]
["bitfinex","ETHUSD",1770091232654,0.0011,2346.5,2345.1,13.66086978]
["bitfinex","ETHUSD",1770091233056,0.0011,2346.5,2345.2,1.06600716]
["bitfinex","ETHUSD",1770091233682,0.0011,2346.5,2345.3,12.96173794]
["bitfinex","ETHUSD",1770091233884,0.0011,2346.5,2345.3,14.07244974]
["bitfinex","ETHUSD",1770091234059,0.0011,2346.5,2345.5,0.2335703]
["bitfinex","ETHUSD",1770091234259,0.0011,2346.5,2345.4,1.51384569]
["bitfinex","ETHUSD",1770091234260,0.0011,2346.3,2345.4,1.51384569]
["bitfinex","ETHUSD",1770091235286,0.0011,2346.3,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091235977,0.0011,2346.5,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091236556,0.0011,2346.5,2345.6,12.96173794]
["bitfinex","ETHUSD",1770091236888,0.0011,2346.5,2345.7,1.40276088]
["bitfinex","ETHUSD",1770091237077,0.0011,2346.5,2345.8,0.894]
["bitfinex","ETHUSD",1770091237261,0.0011,2346.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091239193,0.0011,2346.5,2345.8,1.95970046]
["bitfinex","ETHUSD",1770091242694,0.0011,2346.5,2345.8,1.95972802]
["bitfinex","ETHUSD",1770091242895,0.0011,2346.5,2345.8,2.58200903]
["bitfinex","ETHUSD",1770091244000,12.27737124,2346.5,2345.8,2.5820085]
["bitfinex","ETHUSD",1770091244401,12.27737124,2346.5,2345.8,1.95972749]
["bitfinex","ETHUSD",1770091246406,13.34280099,2346.5,2345.8,1.95972749]
["bitfinex","ETHUSD",1770091246590,13.34280099,2346.5,2345.6,4.26316037]
["bitfinex","ETHUSD",1770091246898,13.34280099,2346.5,2345.8,1.06572673]
["bitfinex","ETHUSD",1770091247806,0.0011,2346.3,2345.8,1.06572673]
["bitfinex","ETHUSD",1770091248313,0.0011,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770091252594,0.0011,2346.5,2345.6,12.60630806]
["bitfinex","ETHUSD",1770091252803,13.03828595,2347.4,2345.7,13.86593887]
["bitfinex","ETHUSD",1770091253879,13.03828595,2347.4,2345.7,14.97654833]
["bitfinex","ETHUSD",1770091254513,13.03828595,2347.4,2345.8,1.0657345]
["bitfinex","ETHUSD",1770091255109,13.0514007,2347.4,2345.8,1.0657345]
["bitfinex","ETHUSD",1770091255320,11.98639261,2347.0,2345.8,1.0657345]
["bitfinex","ETHUSD",1770091255621,11.97327786,2346.4,2345.7,1.06575521]
["bitfinex","ETHUSD",1770091256111,1.07812284,2347.4,2345.7,1.06575521]
["bitfinex","ETHUSD",1770091256112,11.97327786,2346.7,2345.7,1.06575521]
["bitfinex","ETHUSD",1770091256316,11.97327786,2347.2,2345.7,1.06575521]
["bitfinex","ETHUSD",1770091256517,11.97327786,2347.2,2345.8,1.79352215]
["bitfinex","ETHUSD",1770091256722,11.97327786,2347.0,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091257313,11.97327786,2347.0,2345.8,2.85925405]
["bitfinex","ETHUSD",1770091257314,11.97327786,2346.6,2345.8,2.85925405]
["bitfinex","ETHUSD",1770091257513,14.15584269,2347.0,2345.8,1.0657319]
["bitfinex","ETHUSD",1770091257514,11.97327786,2347.0,2345.8,1.0657319]
["bitfinex","ETHUSD",1770091258694,13.03851285,2346.9,2345.7,4.26310864]
["bitfinex","ETHUSD",1770091259192,11.97327786,2346.9,2345.7,4.26310864]
["bitfinex","ETHUSD",1770091259920,11.97327786,2346.9,2345.7,16.8684167]
["bitfinex","ETHUSD",1770091260821,18.41588571,2347.4,2345.8,13.94948782]
["bitfinex","ETHUSD",1770091260822,11.97327786,2347.4,2345.8,13.94948782]
["bitfinex","ETHUSD",1770091261125,11.97327786,2347.4,2346.0,12.83887836]
["bitfinex","ETHUSD",1770091261822,11.97327786,2347.4,2346.0,12.60530806]
["bitfinex","ETHUSD",1770091262128,0.0011,2346.8,2345.9,2.01780074]
["bitfinex","ETHUSD",1770091262287,0.0011,2346.8,2345.8,2.00460946]
["bitfinex","ETHUSD",1770091262717,11.97437786,2346.8,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091265034,13.03860363,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091265213,11.97327786,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091266142,11.97327786,2346.7,2345.8,0.001]
["bitfinex","ETHUSD",1770091266300,11.97327786,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770091267000,11.97327786,2346.3,2345.8,0.001]
["bitfinex","ETHUSD",1770091267630,11.97327786,2346.5,2345.8,0.001]
["bitfinex","ETHUSD",1770091267805,11.97327786,2346.5,2345.2,1.066007]
["bitfinex","ETHUSD",1770091267806,11.97327786,2345.9,2345.2,1.066007]
["bitfinex","ETHUSD",1770091268434,11.97327786,2346.3,2345.2,1.066007]
["bitfinex","ETHUSD",1770091268640,11.97327786,2346.2,2345.3,0.53300357]
["bitfinex","ETHUSD",1770091268930,11.97327786,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091269505,13.03883423,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091269705,11.97327786,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091270002,13.03883229,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770091270207,13.03883229,2346.2,2345.4,1.65217475]
["bitfinex","ETHUSD",1770091270405,11.97327786,2346.6,2345.4,1.65217475]
["bitfinex","ETHUSD",1770091271241,13.03866633,2346.6,2345.4,1.65217475]
["bitfinex","ETHUSD",1770091271425,11.97327786,2346.6,2345.4,1.65217475]
["bitfinex","ETHUSD",1770091271626,11.97327786,2346.6,2345.5,0.59158398]
["bitfinex","ETHUSD",1770091272242,11.97327786,2346.7,2345.5,0.59158398]
["bitfinex","ETHUSD",1770091272414,11.97327786,2346.7,2345.6,0.01311474]
["bitfinex","ETHUSD",1770091273125,13.0386264,2346.7,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091273513,11.97327786,2346.7,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091273717,11.97327786,2346.7,2345.8,0.53288997]
["bitfinex","ETHUSD",1770091274438,13.03860609,2346.7,2345.8,0.53288997]
["bitfinex","ETHUSD",1770091274637,11.97327786,2346.7,2345.8,0.53288997]
["bitfinex","ETHUSD",1770091275445,13.03863685,2346.7,2345.8,1.06572238]
["bitfinex","ETHUSD",1770091275610,13.03863685,2346.7,2345.7,1.06574231]
["bitfinex","ETHUSD",1770091275806,13.93163685,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1770091276040,13.93163685,2346.7,2345.7,1.06575663]
["bitfinex","ETHUSD",1770091276216,11.97327786,2346.5,2345.7,1.06575663]
["bitfinex","ETHUSD",1770091276839,11.97327786,2346.5,2345.6,1.06679367]
["bitfinex","ETHUSD",1770091277010,11.97327786,2346.3,2345.6,0.001]
["bitfinex","ETHUSD",1770091277345,11.97327786,2346.1,2345.4,0.001]
["bitfinex","ETHUSD",1770091279545,11.97327786,2346.1,2344.6,4.26593794]
["bitfinex","ETHUSD",1770091279546,13.9319215,2346.0,2344.9,1.06714354]
["bitfinex","ETHUSD",1770091279708,13.9319215,2346.0,2344.9,0.001]
["bitfinex","ETHUSD",1770091279709,13.94503625,2346.0,2344.9,0.001]
["bitfinex","ETHUSD",1770091279911,13.9319215,2346.0,2344.9,0.001]
["bitfinex","ETHUSD",1770091280112,13.9319215,2346.0,2344.6,1.06725435]
["bitfinex","ETHUSD",1770091280113,12.07079762,2345.7,2344.6,1.06725435]
["bitfinex","ETHUSD",1770091280421,4.27568934,2346.1,2344.6,1.06725435]
["bitfinex","ETHUSD",1770091280422,12.05878287,2346.6,2345.1,12.07899716]
["bitfinex","ETHUSD",1770091280629,0.0011,2346.6,2345.3,0.2335703]
["bitfinex","ETHUSD",1770091281140,12.05878287,2346.6,2345.4,0.56751108]
["bitfinex","ETHUSD",1770091281514,13.12416599,2346.6,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091281712,13.12416599,2346.6,2345.6,0.58968652]
["bitfinex","ETHUSD",1770091282118,0.0011,2346.6,2345.6,0.58968652]
["bitfinex","ETHUSD",1770091282325,0.0011,2346.6,2345.7,0.56751108]
["bitfinex","ETHUSD",1770091283166,0.0011,2346.6,2345.6,0.58968652]
["bitfinex","ETHUSD",1770091283637,12.05878287,2346.6,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091283843,12.05878287,2346.6,2345.8,0.59186667]
["bitfinex","ETHUSD",1770091284841,0.0011,2346.6,2345.8,1.19021109]
["bitfinex","ETHUSD",1770091285043,0.0011,2346.6,2345.8,0.59186667]
["bitfinex","ETHUSD",1770091285342,0.0011,2347.8,2345.9,12.31256746]
["bitfinex","ETHUSD",1770091285544,0.0011,2347.8,2346.3,12.31256746]
["bitfinex","ETHUSD",1770091285722,0.0011,2347.8,2346.2,1.0655528]
["bitfinex","ETHUSD",1770091285723,0.0011,2347.8,2346.6,0.2335703]
["bitfinex","ETHUSD",1770091285919,0.0011,2347.8,2346.6,0.83191472]
["bitfinex","ETHUSD",1770091286439,0.0011,2347.8,2346.6,12.91091188]
["bitfinex","ETHUSD",1770091286614,0.0011,2347.8,2346.6,12.31256746]
["bitfinex","ETHUSD",1770091286810,0.0011,2347.8,2346.8,0.2335703]
["bitfinex","ETHUSD",1770091287018,1.0646236,2348.3,2346.9,0.893]
["bitfinex","ETHUSD",1770091287337,1.06459653,2348.4,2346.9,12.97199716]
["bitfinex","ETHUSD",1770091287515,1.06455459,2348.4,2347.1,1.06514422]
["bitfinex","ETHUSD",1770091287716,13.12222346,2348.5,2347.1,1.06514422]
["bitfinex","ETHUSD",1770091287916,13.12222346,2348.5,2347.2,0.53257211]
["bitfinex","ETHUSD",1770091289551,13.12222346,2348.5,2347.3,1.06505346]
["bitfinex","ETHUSD",1770091289955,0.0011,2348.1,2347.3,1.06505346]
["bitfinex","ETHUSD",1770091291022,13.07440418,2348.5,2347.3,1.06505346]
["bitfinex","ETHUSD",1770091292655,12.07079762,2348.3,2347.2,1.06508146]
["bitfinex","ETHUSD",1770091292823,12.05768287,2348.3,2347.2,1.59762914]
["bitfinex","ETHUSD",1770091294055,13.12229258,2348.3,2347.2,1.59762914]
["bitfinex","ETHUSD",1770091294659,13.12229258,2348.3,2347.2,1.06508146]
["bitfinex","ETHUSD",1770091295036,13.12229258,2348.3,2347.1,1.0651169]
["bitfinex","ETHUSD",1770091295238,12.05768287,2348.1,2347.1,1.06511403]
["bitfinex","ETHUSD",1770091295546,12.05768287,2348.1,2346.6,0.893]
["bitfinex","ETHUSD",1770091295547,0.01311475,2348.0,2346.6,0.893]
["bitfinex","ETHUSD",1770091295866,12.05768287,2347.9,2347.1,1.06512284]
["bitfinex","ETHUSD",1770091296158,13.12254898,2347.8,2346.7,1.06532577]
["bitfinex","ETHUSD",1770091296563,13.13566373,2347.8,2346.7,1.06532577]
["bitfinex","ETHUSD",1770091296766,12.07079762,2347.6,2346.6,1.95834644]
["bitfinex","ETHUSD",1770091296936,12.05768287,2347.6,2346.6,1.95834644]
["bitfinex","ETHUSD",1770091297934,1.06496272,2347.5,2346.6,1.95834644]
["bitfinex","ETHUSD",1770091298174,13.12264559,2347.5,2346.7,0.6219878]
["bitfinex","ETHUSD",1770091298367,13.12264559,2347.5,2346.6,1.95834644]
["bitfinex","ETHUSD",1770091298664,13.12264559,2347.5,2346.6,1.06536398]
["bitfinex","ETHUSD",1770091299260,13.12264559,2347.5,2346.5,1.06539438]
["bitfinex","ETHUSD",1770091299632,13.12264559,2347.5,2346.6,1.06536747]
["bitfinex","ETHUSD",1770091300569,13.12264559,2347.5,2346.2,4.26220396]
["bitfinex","ETHUSD",1770091300746,13.12264559,2347.5,2346.3,0.53278022]
["bitfinex","ETHUSD",1770091300945,13.12264559,2347.5,2346.1,1.06559822]
["bitfinex","ETHUSD",1770091301147,12.05768287,2347.3,2346.1,1.06559822]
["bitfinex","ETHUSD",1770091301366,12.07079762,2347.3,2346.1,1.06559822]
["bitfinex","ETHUSD",1770091301563,12.05768287,2347.3,2346.1,1.06559822]
["bitfinex","ETHUSD",1770091302149,12.05768287,2347.3,2346.9,0.001]
["bitfinex","ETHUSD",1770091302349,12.05768287,2347.3,2346.1,1.06559822]
["bitfinex","ETHUSD",1770091302546,12.05768287,2347.3,2346.6,0.001]
["bitfinex","ETHUSD",1770091302877,1.06500808,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770091303577,13.12269095,2347.5,2346.6,0.001]
["bitfinex","ETHUSD",1770091305646,12.05768287,2347.3,2346.6,0.001]
["bitfinex","ETHUSD",1770091305849,12.05768287,2347.1,2346.6,0.001]
["bitfinex","ETHUSD",1770091307888,1.0651896,2347.0,2346.6,0.001]
["bitfinex","ETHUSD",1770091308781,13.12287247,2347.0,2346.6,0.001]
["bitfinex","ETHUSD",1770091310078,13.12287247,2347.0,2345.9,0.893]
["bitfinex","ETHUSD",1770091310264,13.12287247,2347.0,2345.8,1.06570499]
["bitfinex","ETHUSD",1770091310265,13.12287247,2347.0,2345.7,4.26405898]
["bitfinex","ETHUSD",1770091310467,12.53404766,2346.8,2345.9,1.06566525]
["bitfinex","ETHUSD",1770091310891,12.53404766,2346.8,2345.8,0.4265059]
["bitfinex","ETHUSD",1770091310892,12.53404766,2346.8,2345.8,1.49221305]
["bitfinex","ETHUSD",1770091311197,12.53404766,2346.8,2345.8,1.49220691]
["bitfinex","ETHUSD",1770091312390,13.98151462,2346.7,2345.8,1.49220691]
["bitfinex","ETHUSD",1770091312892,13.98151462,2346.7,2345.7,1.06677757]
["bitfinex","ETHUSD",1770091313387,13.98151462,2346.7,2345.7,0.001]
["bitfinex","ETHUSD",1770091313991,13.98151462,2346.7,2345.7,1.06677314]
["bitfinex","ETHUSD",1770091314290,13.98151462,2346.7,2345.7,0.001]
["bitfinex","ETHUSD",1770091314463,12.91618885,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770091315991,12.91618885,2346.5,2345.9,0.001]
["bitfinex","ETHUSD",1770091316163,12.91618885,2346.5,2345.7,0.001]
["bitfinex","ETHUSD",1770091316682,12.91618885,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1770091318578,1.0655528,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770091320080,13.98174165,2346.2,2345.7,0.001]
["bitfinex","ETHUSD",1770091320733,13.98174165,2346.2,2344.7,0.894]
["bitfinex","ETHUSD",1770091320734,12.91618885,2346.0,2344.7,0.894]
["bitfinex","ETHUSD",1770091320883,12.91618885,2345.8,2344.7,0.001]
["bitfinex","ETHUSD",1770091321469,12.91618885,2345.6,2344.7,0.001]
["bitfinex","ETHUSD",1770091321708,12.91618885,2345.4,2344.7,0.001]
["bitfinex","ETHUSD",1770091322368,12.9293036,2345.2,2344.4,0.001]
["bitfinex","ETHUSD",1770091322692,12.91618885,2345.0,2344.4,0.001]
["bitfinex","ETHUSD",1770091323211,12.91618885,2345.0,2344.0,0.001]
["bitfinex","ETHUSD",1770091323520,12.91618885,2346.4,2344.3,12.72828144]
["bitfinex","ETHUSD",1770091323667,12.91618885,2346.3,2344.8,0.01311475]
["bitfinex","ETHUSD",1770091323867,12.91618885,2346.3,2344.8,12.74139619]
["bitfinex","ETHUSD",1770091324093,12.91618885,2346.3,2344.9,1.27413962]
["bitfinex","ETHUSD",1770091324295,12.91618885,2346.3,2344.9,14.00242106]
["bitfinex","ETHUSD",1770091324925,4.26166631,2346.6,2345.0,13.79437952]
["bitfinex","ETHUSD",1770091325273,17.17785516,2346.6,2345.0,13.79437952]
["bitfinex","ETHUSD",1770091326109,12.91618885,2346.6,2345.0,13.79437952]
["bitfinex","ETHUSD",1770091326267,0.0011,2346.8,2345.0,13.79437952]
["bitfinex","ETHUSD",1770091326268,0.0011,2346.8,2345.5,12.72828144]
["bitfinex","ETHUSD",1770091326672,0.0011,2346.8,2345.8,0.2335703]
["bitfinex","ETHUSD",1770091326889,0.0011,2346.8,2345.9,1.06568907]
["bitfinex","ETHUSD",1770091328521,0.20215695,2347.2,2346.0,0.2335703]
["bitfinex","ETHUSD",1770091328704,12.91618885,2347.9,2346.6,0.2335703]
["bitfinex","ETHUSD",1770091329290,1.06468163,2348.2,2346.6,12.96185174]
["bitfinex","ETHUSD",1770091329619,13.98087048,2348.2,2346.6,12.96185174]
["bitfinex","ETHUSD",1770091330911,13.76283424,2348.2,2346.7,1.06532577]
["bitfinex","ETHUSD",1770091331085,13.76283424,2348.2,2346.8,1.82886357]
["bitfinex","ETHUSD",1770091331487,0.0011,2347.8,2346.8,1.82886357]
["bitfinex","ETHUSD",1770091332915,0.0011,2347.8,2346.8,2.72186357]
["bitfinex","ETHUSD",1770091333911,0.0011,2347.8,2346.9,1.06523499]
["bitfinex","ETHUSD",1770091336507,12.91728885,2347.8,2346.9,1.06523499]
["bitfinex","ETHUSD",1770091336710,12.91728885,2347.8,2347.0,0.71550385]
["bitfinex","ETHUSD",1770091336994,12.91728885,2347.8,2346.9,1.06523499]
["bitfinex","ETHUSD",1770091338392,12.91618885,2347.4,2346.5,1.06538994]
["bitfinex","ETHUSD",1770091341025,12.91618885,2347.4,2346.0,0.55620157]
["bitfinex","ETHUSD",1770091341026,12.17222402,2346.8,2346.0,0.55620157]
["bitfinex","ETHUSD",1770091341223,12.17222402,2346.4,2345.1,0.001]
["bitfinex","ETHUSD",1770091341425,12.17222402,2346.4,2345.3,1.06593474]
["bitfinex","ETHUSD",1770091341705,12.17222402,2346.4,2345.5,1.06586429]
["bitfinex","ETHUSD",1770091341909,12.17222402,2346.4,2345.4,1.06588547]
["bitfinex","ETHUSD",1770091342109,12.17222402,2346.4,2345.5,1.5988334]
["bitfinex","ETHUSD",1770091342420,12.17222402,2346.4,2345.5,1.59883707]
["bitfinex","ETHUSD",1770091342738,12.18533877,2347.0,2345.8,1.06571134]
["bitfinex","ETHUSD",1770091342919,12.18533877,2347.0,2345.1,13.93646974]
["bitfinex","ETHUSD",1770091342920,13.23757984,2346.7,2345.1,13.93646974]
["bitfinex","ETHUSD",1770091343114,12.17222402,2346.7,2345.4,0.2335703]
["bitfinex","ETHUSD",1770091343522,12.09903886,2346.7,2345.4,0.2335703]
["bitfinex","ETHUSD",1770091343703,12.09903886,2346.7,2345.4,1.54386904]
["bitfinex","ETHUSD",1770091343926,4.26082762,2347.0,2345.4,1.54386904]
["bitfinex","ETHUSD",1770091343927,1.06526315,2346.9,2345.4,14.41328616]
["bitfinex","ETHUSD",1770091344945,1.06522258,2347.0,2345.5,13.93528793]
["bitfinex","ETHUSD",1770091345309,13.2374466,2347.0,2345.5,13.93528793]
["bitfinex","ETHUSD",1770091349759,0.01311475,2346.9,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091350063,12.17222402,2346.8,2345.6,0.66396528]
["bitfinex","ETHUSD",1770091351356,13.23754979,2346.7,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091352050,0.0011,2347.4,2346.9,3.44412611]
["bitfinex","ETHUSD",1770091352250,0.0011,2347.4,2346.6,0.893]
["bitfinex","ETHUSD",1770091352455,0.0011,2347.4,2346.7,2.19227405]
["bitfinex","ETHUSD",1770091352655,0.0011,2347.4,2346.8,0.3085274]
["bitfinex","ETHUSD",1770091352853,0.0011,2347.4,2346.9,2.19227405]
["bitfinex","ETHUSD",1770091353241,0.0011,2347.8,2346.9,2.19227405]
["bitfinex","ETHUSD",1770091353441,0.0011,2347.8,2347.0,1.0651896]
["bitfinex","ETHUSD",1770091353644,0.0011,2347.8,2347.1,2.19227405]
["bitfinex","ETHUSD",1770091353840,0.0011,2347.8,2347.2,0.32574636]
["bitfinex","ETHUSD",1770091354244,0.0011,2347.8,2347.0,1.0651896]
["bitfinex","ETHUSD",1770091355430,0.0011,2347.8,2346.9,4.26075841]
["bitfinex","ETHUSD",1770091355770,0.0011,2347.8,2347.0,1.99060072]
["bitfinex","ETHUSD",1770091355959,0.0011,2347.8,2346.9,4.26075841]
["bitfinex","ETHUSD",1770091356858,0.0011,2348.0,2347.0,13.10298742]
["bitfinex","ETHUSD",1770091357058,0.0011,2348.0,2347.1,1.73637458]
["bitfinex","ETHUSD",1770091357242,0.0011,2348.0,2346.9,4.26075841]
["bitfinex","ETHUSD",1770091358126,0.0011,2348.0,2347.0,12.86941712]
["bitfinex","ETHUSD",1770091358331,0.0011,2348.0,2346.9,4.26075841]
["bitfinex","ETHUSD",1770091361062,0.0011,2348.0,2346.9,17.13017553]
["bitfinex","ETHUSD",1770091361261,0.0011,2348.0,2347.0,12.86941712]
["bitfinex","ETHUSD",1770091361561,0.0011,2348.0,2347.1,1.71301755]
["bitfinex","ETHUSD",1770091362338,0.0011,2348.0,2347.2,1.06509884]
["bitfinex","ETHUSD",1770091362670,0.0011,2348.0,2347.3,0.893]
["bitfinex","ETHUSD",1770091364441,0.0011,2348.2,2347.4,13.93442521]
["bitfinex","ETHUSD",1770091364671,0.22084546,2349.2,2348.1,0.2335703]
["bitfinex","ETHUSD",1770091364965,0.01311475,2350.2,2348.1,0.2335703]
["bitfinex","ETHUSD",1770091364966,0.22084546,2349.0,2348.2,0.893]
["bitfinex","ETHUSD",1770091365164,12.17222402,2349.3,2348.3,0.893]
["bitfinex","ETHUSD",1770091365948,0.22084546,2349.2,2348.3,0.893]
["bitfinex","ETHUSD",1770091366146,12.39306948,2349.2,2347.8,0.58856082]
["bitfinex","ETHUSD",1770091366353,12.39306948,2349.2,2348.0,1.06473594]
["bitfinex","ETHUSD",1770091367759,12.39306948,2349.2,2348.1,12.86941712]
["bitfinex","ETHUSD",1770091367760,0.22084546,2349.2,2348.1,12.86941712]
["bitfinex","ETHUSD",1770091368357,0.22084546,2349.2,2348.2,1.06464526]
["bitfinex","ETHUSD",1770091368873,0.0011,2349.1,2348.2,1.06464526]
["bitfinex","ETHUSD",1770091369758,0.22084546,2349.0,2348.2,1.06464526]
["bitfinex","ETHUSD",1770091369946,0.22084546,2349.0,2348.3,0.59117871]
["bitfinex","ETHUSD",1770091370272,0.0011,2349.1,2348.3,0.59117871]
["bitfinex","ETHUSD",1770091370469,0.0011,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770091372047,0.0011,2349.1,2348.5,0.893]
["bitfinex","ETHUSD",1770091372447,13.45785108,2350.1,2348.7,1.06441861]
["bitfinex","ETHUSD",1770091372647,13.45785108,2350.1,2348.8,0.59106539]
["bitfinex","ETHUSD",1770091372648,13.45785041,2350.1,2348.8,0.59106539]
["bitfinex","ETHUSD",1770091373075,13.45785041,2350.1,2348.8,1.48406539]
["bitfinex","ETHUSD",1770091374580,13.45785041,2350.1,2348.9,1.06432798]
["bitfinex","ETHUSD",1770091376555,13.47096516,2350.1,2348.9,1.06432798]
["bitfinex","ETHUSD",1770091376776,12.39405349,2349.7,2348.8,1.06434541]
["bitfinex","ETHUSD",1770091377499,12.39405349,2350.0,2348.8,1.06434541]
["bitfinex","ETHUSD",1770091377680,12.39405349,2350.0,2348.8,13.32689841]
["bitfinex","ETHUSD",1770091379582,0.90611475,2350.5,2348.9,0.2335703]
["bitfinex","ETHUSD",1770091379583,13.45770771,2350.4,2348.9,0.2335703]
["bitfinex","ETHUSD",1770091379993,12.39405349,2350.4,2348.9,0.78463112]
["bitfinex","ETHUSD",1770091380184,12.39405349,2350.4,2349.0,12.81361382]
["bitfinex","ETHUSD",1770091380385,12.39405349,2350.4,2349.1,13.154553]
["bitfinex","ETHUSD",1770091380704,13.7631623,2351.0,2349.4,12.262553]
["bitfinex","ETHUSD",1770091381081,13.76316258,2351.0,2349.4,12.262553]
["bitfinex","ETHUSD",1770091381474,12.39405349,2350.8,2349.3,1.06414676]
["bitfinex","ETHUSD",1770091381680,12.39405349,2350.4,2349.2,1.06415816]
["bitfinex","ETHUSD",1770091381875,12.39405349,2350.2,2349.2,1.06418778]
["bitfinex","ETHUSD",1770091382782,12.39405349,2350.2,2349.1,4.25676826]
["bitfinex","ETHUSD",1770091382984,12.39405349,2350.2,2349.0,4.25676826]
["bitfinex","ETHUSD",1770091383594,13.45779386,2350.2,2349.0,4.25676826]
["bitfinex","ETHUSD",1770091383904,12.40716824,2349.8,2348.7,1.06439287]
["bitfinex","ETHUSD",1770091384090,12.39405349,2349.6,2348.7,1.06439287]
["bitfinex","ETHUSD",1770091384492,12.39405349,2349.6,2348.8,1.06437228]
["bitfinex","ETHUSD",1770091384889,12.39405349,2349.6,2348.4,1.06555459]
["bitfinex","ETHUSD",1770091385087,12.39405349,2349.6,2348.5,0.5915097]
["bitfinex","ETHUSD",1770091385287,12.39405349,2349.4,2348.5,0.5915097]
["bitfinex","ETHUSD",1770091385602,12.39405349,2349.4,2348.4,0.001]
["bitfinex","ETHUSD",1770091387078,12.39405349,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770091390010,13.45820623,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770091390217,12.39405349,2349.2,2348.4,0.001]
["bitfinex","ETHUSD",1770091391282,1.06415274,2349.3,2348.1,0.001]
["bitfinex","ETHUSD",1770091391283,12.39405349,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770091391481,12.39405349,2348.6,2348.1,0.001]
["bitfinex","ETHUSD",1770091394816,4.25731885,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770091394817,12.39405349,2348.9,2348.1,0.001]
["bitfinex","ETHUSD",1770091396096,4.25689671,2349.2,2348.1,0.001]
["bitfinex","ETHUSD",1770091396097,13.45826827,2349.2,2348.1,0.001]
["bitfinex","ETHUSD",1770091396612,13.45826827,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091396820,13.4582562,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091396980,0.01311475,2348.8,2348.1,0.001]
["bitfinex","ETHUSD",1770091397181,12.39405349,2349.0,2348.1,0.001]
["bitfinex","ETHUSD",1770091397381,13.45925576,2349.4,2348.2,0.62948426]
["bitfinex","ETHUSD",1770091397609,0.0011,2349.4,2348.3,13.32715292]
["bitfinex","ETHUSD",1770091397821,0.0011,2349.4,2348.4,14.71354095]
["bitfinex","ETHUSD",1770091398007,0.0011,2349.6,2348.5,12.4961233]
["bitfinex","ETHUSD",1770091398211,13.45918053,2349.6,2348.4,1.82150369]
["bitfinex","ETHUSD",1770091398380,13.45918053,2349.6,2348.3,1.06459992]
["bitfinex","ETHUSD",1770091398585,12.39405349,2349.4,2348.3,1.06459992]
["bitfinex","ETHUSD",1770091398886,0.0011,2349.6,2348.3,13.32715292]
["bitfinex","ETHUSD",1770091399102,0.0011,2349.6,2348.4,0.2335703]
["bitfinex","ETHUSD",1770091399420,0.0011,2349.6,2348.4,12.97675712]
["bitfinex","ETHUSD",1770091399628,4.25478773,2350.3,2348.6,12.4961233]
["bitfinex","ETHUSD",1770091399629,1.06371665,2350.3,2348.6,12.4961233]
["bitfinex","ETHUSD",1770091399804,1.06371665,2350.3,2348.6,12.97675712]
["bitfinex","ETHUSD",1770091400197,13.83730506,2350.3,2348.6,12.97675712]
["bitfinex","ETHUSD",1770091400530,13.83730506,2350.3,2348.6,12.4961233]
["bitfinex","ETHUSD",1770091400736,13.83730506,2350.3,2348.1,0.001]
["bitfinex","ETHUSD",1770091400737,15.31396763,2349.4,2348.1,0.001]
["bitfinex","ETHUSD",1770091401020,15.31396763,2349.4,2347.3,2.92253307]
["bitfinex","ETHUSD",1770091401021,0.01311475,2348.6,2347.5,4.2598416]
["bitfinex","ETHUSD",1770091401200,0.01311475,2348.8,2347.7,1.06486445]
["bitfinex","ETHUSD",1770091401395,0.01311475,2348.7,2347.7,1.06483841]
["bitfinex","ETHUSD",1770091401602,1.07757868,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770091401801,0.01311475,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770091402813,1.07757868,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770091403119,1.06446393,2348.6,2347.2,0.001]
["bitfinex","ETHUSD",1770091403295,12.77358841,2348.5,2347.2,0.001]
["bitfinex","ETHUSD",1770091403496,1.06455459,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770091404532,13.85125775,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770091404702,12.78670316,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770091405028,12.77358841,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770091405194,12.78670316,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770091405399,12.77358841,2348.2,2347.2,0.001]
["bitfinex","ETHUSD",1770091405605,13.83827901,2348.1,2347.3,0.4373796]
["bitfinex","ETHUSD",1770091405811,13.83827901,2348.1,2347.3,1.06504741]
["bitfinex","ETHUSD",1770091406395,1.06467305,2348.2,2347.3,1.06504741]
["bitfinex","ETHUSD",1770091408995,17.03187612,2348.4,2347.2,0.001]
["bitfinex","ETHUSD",1770091409194,12.77358841,2348.3,2347.3,0.88900269]
["bitfinex","ETHUSD",1770091409394,12.77358841,2348.3,2347.2,0.001]
["bitfinex","ETHUSD",1770091410216,12.77358841,2348.3,2347.2,0.88773602]
["bitfinex","ETHUSD",1770091411327,13.83823367,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770091412698,12.77358841,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770091413725,12.77358841,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770091413929,12.77358841,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770091415322,12.78670316,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770091415522,12.77358841,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770091415908,13.83845367,2347.8,2347.2,0.001]
["bitfinex","ETHUSD",1770091416102,13.83845367,2347.8,2346.5,1.61209656]
["bitfinex","ETHUSD",1770091416103,12.77358841,2347.2,2346.3,0.001]
["bitfinex","ETHUSD",1770091416328,12.77358841,2347.2,2345.8,0.001]
["bitfinex","ETHUSD",1770091416329,0.01311475,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770091416524,12.77358841,2346.6,2345.8,0.001]
["bitfinex","ETHUSD",1770091417108,12.77358841,2346.4,2345.8,0.001]
["bitfinex","ETHUSD",1770091418048,12.77358841,2346.4,2345.5,4.26445307]
["bitfinex","ETHUSD",1770091418049,13.83908769,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770091418608,13.83905935,2346.4,2345.5,0.001]
["bitfinex","ETHUSD",1770091419636,12.77358841,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770091420214,13.83927783,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770091421160,12.77358841,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770091421320,4.262331,2346.2,2344.9,0.001]
["bitfinex","ETHUSD",1770091421527,1.0655528,2346.2,2344.9,0.001]
["bitfinex","ETHUSD",1770091422837,1.06554155,2346.3,2344.9,0.001]
["bitfinex","ETHUSD",1770091423566,0.01311475,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770091423728,12.77358841,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770091425053,13.83932291,2345.8,2344.9,0.001]
["bitfinex","ETHUSD",1770091425228,12.77358841,2346.3,2344.9,0.001]
["bitfinex","ETHUSD",1770091425432,14.73218663,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770091426659,13.83918663,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770091428149,12.77358841,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1770091428350,12.77358841,2346.0,2344.9,0.001]
["bitfinex","ETHUSD",1770091428351,12.78670316,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1770091428564,13.66658841,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1770091430045,12.22223711,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1770091431863,0.01311475,2344.9,2344.1,0.001]
["bitfinex","ETHUSD",1770091432170,1.06618901,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770091432343,14.48813845,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770091432544,12.52794944,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770091432863,12.51483469,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770091434065,1.06627996,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770091435879,12.51483469,2345.1,2344.1,0.001]
["bitfinex","ETHUSD",1770091436047,1.06618901,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770091436366,13.5810237,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770091436560,12.51483469,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770091438273,12.52794944,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770091438473,12.51483469,2344.4,2343.9,0.001]
["bitfinex","ETHUSD",1770091438678,12.51483469,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770091439056,12.51483469,2344.4,2344.3,0.001]
["bitfinex","ETHUSD",1770091439252,12.51483469,2344.3,2342.8,0.001]
["bitfinex","ETHUSD",1770091439469,12.51483469,2344.0,2342.8,0.001]
["bitfinex","ETHUSD",1770091439640,12.52794944,2343.8,2342.9,1.06801677]
["bitfinex","ETHUSD",1770091439842,0.01311475,2343.8,2342.9,0.001]
["bitfinex","ETHUSD",1770091440046,0.90711475,2343.9,2343.1,1.06693736]
["bitfinex","ETHUSD",1770091440047,0.894,2343.9,2343.1,1.06693736]
["bitfinex","ETHUSD",1770091440342,1.06664391,2343.8,2343.1,0.001]
["bitfinex","ETHUSD",1770091440568,13.40883469,2343.9,2343.1,0.001]
["bitfinex","ETHUSD",1770091440771,13.58127272,2344.3,2343.1,0.001]
["bitfinex","ETHUSD",1770091441047,13.58126096,2344.3,2343.1,0.001]
["bitfinex","ETHUSD",1770091441560,0.01311475,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1770091441775,0.01311475,2344.0,2343.1,0.001]
["bitfinex","ETHUSD",1770091441949,0.01311475,2343.6,2343.1,0.001]
["bitfinex","ETHUSD",1770091442154,12.52794944,2343.6,2342.9,0.001]
["bitfinex","ETHUSD",1770091442383,12.52794944,2343.6,2342.6,0.001]
["bitfinex","ETHUSD",1770091442384,13.59477541,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770091442685,12.52794944,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770091442982,12.52794944,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770091443169,12.51483469,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770091444364,13.58178562,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770091444564,12.51483469,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770091444777,13.58175175,2343.2,2342.6,0.001]
["bitfinex","ETHUSD",1770091445174,13.58175175,2343.2,2342.2,0.001]
["bitfinex","ETHUSD",1770091446060,12.51483469,2343.0,2342.2,0.001]
["bitfinex","ETHUSD",1770091446364,0.01311475,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770091446565,0.01311475,2342.7,2342.2,0.001]
["bitfinex","ETHUSD",1770091447057,12.51483469,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1770091447660,0.90711475,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770091448070,13.40883469,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770091448253,1.06714474,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770091450183,12.51483469,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770091450351,1.06722276,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770091450970,12.52794944,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770091451588,0.01311475,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770091451886,0.895,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770091452387,1.96238621,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770091452790,12.52794944,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770091452978,12.51483469,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770091453183,1.96238621,2342.2,2342.0,0.001]
["bitfinex","ETHUSD",1770091453489,1.96238621,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770091454474,1.97550096,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770091454671,1.97550096,2342.2,2341.0,0.001]
["bitfinex","ETHUSD",1770091454672,12.51483469,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770091455294,12.52794944,2342.0,2341.0,0.001]
["bitfinex","ETHUSD",1770091455487,12.52794944,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091455686,12.52794944,2341.9,2340.9,1.01891969]
["bitfinex","ETHUSD",1770091456200,12.51483469,2341.8,2340.8,1.06798065]
["bitfinex","ETHUSD",1770091456372,12.51483469,2341.8,2340.8,1.69148444]
["bitfinex","ETHUSD",1770091456573,1.06760046,2341.7,2340.8,1.69148444]
["bitfinex","ETHUSD",1770091457098,1.08071521,2341.7,2340.8,1.69148444]
["bitfinex","ETHUSD",1770091457306,13.5955499,2341.7,2340.8,1.06798065]
["bitfinex","ETHUSD",1770091457515,13.42294944,2341.6,2340.8,1.06798065]
["bitfinex","ETHUSD",1770091457798,13.42294944,2341.6,2340.5,4.27254022]
["bitfinex","ETHUSD",1770091457799,0.01311475,2341.5,2340.5,4.27254022]
["bitfinex","ETHUSD",1770091457966,12.51483469,2341.4,2340.7,1.06805145]
["bitfinex","ETHUSD",1770091458168,0.90811475,2341.6,2340.8,1.06799456]
["bitfinex","ETHUSD",1770091458169,0.895,2341.6,2340.8,1.06799456]
["bitfinex","ETHUSD",1770091458525,1.06769165,2341.5,2340.4,1.06819347]
["bitfinex","ETHUSD",1770091458670,1.0808064,2341.5,2340.4,1.06819347]
["bitfinex","ETHUSD",1770091459197,1.96266311,2341.6,2340.4,12.93158179]
["bitfinex","ETHUSD",1770091459386,4.27011484,2341.9,2340.4,12.93158179]
["bitfinex","ETHUSD",1770091459580,0.895,2341.8,2340.5,13.58382531]
["bitfinex","ETHUSD",1770091459976,1.0681154,2343.0,2341.1,12.09695862]
["bitfinex","ETHUSD",1770091460282,12.51593469,2343.2,2342.1,12.89270257]
["bitfinex","ETHUSD",1770091460283,0.0011,2343.2,2342.1,12.89270257]
["bitfinex","ETHUSD",1770091460481,0.0011,2343.2,2342.3,1.06732698]
["bitfinex","ETHUSD",1770091460965,0.0011,2343.2,2342.2,2.35660593]
["bitfinex","ETHUSD",1770091464678,0.0011,2343.2,2341.9,1.06746796]
["bitfinex","ETHUSD",1770091464679,0.01311475,2342.9,2341.9,1.06746796]
["bitfinex","ETHUSD",1770091465008,13.73168642,2343.2,2342.1,1.06738226]
["bitfinex","ETHUSD",1770091465388,1.06696257,2343.1,2341.8,1.06755487]
["bitfinex","ETHUSD",1770091465800,0.0011,2343.0,2341.8,1.06755487]
["bitfinex","ETHUSD",1770091465998,0.0011,2343.0,2341.9,1.82304769]
["bitfinex","ETHUSD",1770091466196,0.01421475,2343.0,2341.9,1.82304769]
["bitfinex","ETHUSD",1770091466579,0.01311475,2342.9,2341.8,1.06755487]
["bitfinex","ETHUSD",1770091466783,0.01421475,2343.0,2341.8,1.06755487]
["bitfinex","ETHUSD",1770091466981,0.0011,2343.0,2341.8,1.06755487]
["bitfinex","ETHUSD",1770091467280,0.0011,2343.0,2341.7,4.27021948]
["bitfinex","ETHUSD",1770091467901,0.01311475,2342.9,2341.7,4.27021948]
["bitfinex","ETHUSD",1770091468099,0.0011,2343.0,2341.8,2.14333997]
["bitfinex","ETHUSD",1770091468100,0.01421475,2343.0,2341.8,2.14333997]
["bitfinex","ETHUSD",1770091469883,1.0801684,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1770091471208,1.06705365,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1770091472183,1.0801684,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1770091472400,1.06705365,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1770091472581,1.06705365,2342.9,2342.0,0.74809499]
["bitfinex","ETHUSD",1770091472779,4.28239338,2343.0,2342.1,13.78770257]
["bitfinex","ETHUSD",1770091472780,0.0011,2343.0,2342.1,13.78770257]
["bitfinex","ETHUSD",1770091472978,0.0011,2343.0,2342.1,0.895]
["bitfinex","ETHUSD",1770091473413,0.0011,2343.0,2342.0,1.64309499]
["bitfinex","ETHUSD",1770091474094,0.0011,2343.0,2342.1,1.06741812]
["bitfinex","ETHUSD",1770091474297,0.0011,2343.0,2342.2,0.69801856]
["bitfinex","ETHUSD",1770091476122,0.0011,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1770091477620,0.0011,2343.0,2342.2,1.76538761]
["bitfinex","ETHUSD",1770091477840,0.0011,2343.0,2341.9,12.89270257]
["bitfinex","ETHUSD",1770091477841,12.84870117,2342.8,2341.9,1.06748808]
["bitfinex","ETHUSD",1770091477990,13.91584582,2342.8,2341.6,1.06764605]
["bitfinex","ETHUSD",1770091478313,13.91584582,2342.8,2341.7,1.82309984]
["bitfinex","ETHUSD",1770091478519,13.91694582,2342.8,2341.7,1.82309984]
["bitfinex","ETHUSD",1770091478729,12.83558642,2342.6,2341.6,1.06764605]
["bitfinex","ETHUSD",1770091480022,13.90281366,2342.6,2341.5,4.27058421]
["bitfinex","ETHUSD",1770091480990,0.01311475,2342.5,2341.5,4.27058421]
["bitfinex","ETHUSD",1770091481188,0.01311475,2342.5,2341.4,1.06771673]
["bitfinex","ETHUSD",1770091481189,12.84870117,2342.3,2341.4,1.06771673]
["bitfinex","ETHUSD",1770091481495,12.83558642,2342.1,2341.3,1.06777972]
["bitfinex","ETHUSD",1770091481723,12.83558642,2342.1,2341.3,1.06775908]
["bitfinex","ETHUSD",1770091482094,13.90303081,2342.1,2340.9,4.27180921]
["bitfinex","ETHUSD",1770091482420,13.90303081,2342.1,2341.0,0.62347745]
["bitfinex","ETHUSD",1770091483337,12.83558642,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1770091484325,13.90314708,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1770091485958,13.90314708,2341.8,2340.8,5.16693688]
["bitfinex","ETHUSD",1770091485959,13.90314708,2341.8,2340.8,1.06798535]
["bitfinex","ETHUSD",1770091486430,13.90314708,2341.8,2340.7,4.27315275]
["bitfinex","ETHUSD",1770091486630,12.83558642,2341.7,2340.7,5.32411617]
["bitfinex","ETHUSD",1770091488514,13.90322893,2341.7,2340.7,5.32411617]
["bitfinex","ETHUSD",1770091490426,13.90322893,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770091490739,1.06764251,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770091491548,12.93256593,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770091493632,1.06752429,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091493944,12.93245675,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091494515,1.06753333,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091495633,11.86492342,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770091496132,12.93245675,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091497444,4.26969753,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770091497650,11.87803817,2342.0,2341.0,0.001]
["bitfinex","ETHUSD",1770091498028,0.22328376,2342.5,2341.2,11.89596859]
["bitfinex","ETHUSD",1770091498228,0.22328376,2342.5,2341.4,11.89596859]
["bitfinex","ETHUSD",1770091498460,1.06714961,2342.7,2341.4,11.89596859]
["bitfinex","ETHUSD",1770091498748,1.06821495,2342.8,2341.4,11.89596859]
["bitfinex","ETHUSD",1770091498947,0.0011,2342.8,2341.4,11.89596859]
["bitfinex","ETHUSD",1770091499125,1.06820712,2342.8,2341.4,11.89596859]
["bitfinex","ETHUSD",1770091499324,1.06820712,2342.8,2341.3,2.10795389]
["bitfinex","ETHUSD",1770091499325,1.06820712,2342.8,2341.6,11.89596859]
["bitfinex","ETHUSD",1770091499727,0.0011,2342.8,2341.7,1.06760046]
["bitfinex","ETHUSD",1770091500530,0.0011,2342.8,2341.7,12.96356905]
["bitfinex","ETHUSD",1770091500931,0.0011,2342.8,2341.9,11.89596859]
["bitfinex","ETHUSD",1770091501129,0.0011,2343.0,2341.9,11.89596859]
["bitfinex","ETHUSD",1770091501330,0.0011,2343.0,2342.0,1.26348949]
["bitfinex","ETHUSD",1770091501552,0.0011,2343.0,2342.1,12.79096859]
["bitfinex","ETHUSD",1770091501735,0.0011,2343.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1770091501934,0.0011,2343.0,2342.2,1.57272856]
["bitfinex","ETHUSD",1770091502342,0.0011,2343.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1770091502541,0.0011,2343.0,2342.2,0.66003523]
["bitfinex","ETHUSD",1770091502739,11.87803817,2342.8,2341.7,4.27039931]
["bitfinex","ETHUSD",1770091503027,11.87913817,2342.8,2341.8,1.06752493]
["bitfinex","ETHUSD",1770091503230,11.87913817,2342.8,2341.5,1.40039225]
["bitfinex","ETHUSD",1770091503424,11.87913817,2342.8,2341.7,1.0675981]
["bitfinex","ETHUSD",1770091503425,11.86492342,2342.5,2341.7,1.0675981]
["bitfinex","ETHUSD",1770091503625,11.86492342,2342.0,2341.0,1.06891969]
["bitfinex","ETHUSD",1770091503827,1.06731326,2342.4,2341.0,12.96488828]
["bitfinex","ETHUSD",1770091504053,1.06727646,2342.5,2341.0,12.96488828]
["bitfinex","ETHUSD",1770091504257,1.06727646,2342.5,2341.2,11.89596859]
["bitfinex","ETHUSD",1770091504423,12.93219988,2342.5,2341.2,11.89596859]
["bitfinex","ETHUSD",1770091505851,12.93219988,2342.5,2341.3,1.06778285]
["bitfinex","ETHUSD",1770091506046,12.93219988,2342.5,2341.2,1.06780115]
["bitfinex","ETHUSD",1770091506242,12.93219988,2342.5,2341.2,12.96376974]
["bitfinex","ETHUSD",1770091506448,12.93219988,2342.5,2341.3,2.0379704]
["bitfinex","ETHUSD",1770091507933,12.93219988,2342.5,2341.4,1.06773725]
["bitfinex","ETHUSD",1770091508338,12.93219988,2342.5,2341.3,3.1057332]
["bitfinex","ETHUSD",1770091508966,11.87803817,2342.3,2341.3,2.0379704]
["bitfinex","ETHUSD",1770091509149,11.86492342,2342.2,2341.2,1.06782593]
["bitfinex","ETHUSD",1770091509360,11.86492342,2342.2,2341.1,1.06784918]
["bitfinex","ETHUSD",1770091509543,11.86492342,2342.2,2341.2,1.06782446]
["bitfinex","ETHUSD",1770091510062,11.86492342,2342.2,2341.0,4.27265976]
["bitfinex","ETHUSD",1770091510063,1.06741812,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770091510475,12.93234154,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770091510766,1.06741812,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770091511332,12.93234154,2342.1,2341.0,0.001]
["bitfinex","ETHUSD",1770091512675,11.87803817,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091513045,11.86492342,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1770091513539,11.86492342,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770091514156,12.93256947,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770091514959,0.01311475,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1770091515274,11.86492342,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770091516282,1.06778285,2341.3,2341.2,0.001]
["bitfinex","ETHUSD",1770091516467,1.06778285,2341.3,2340.8,0.001]
["bitfinex","ETHUSD",1770091516973,12.93270627,2341.3,2340.8,0.001]
["bitfinex","ETHUSD",1770091517748,12.93270627,2341.3,2340.7,0.001]
["bitfinex","ETHUSD",1770091518555,12.93270627,2341.3,2340.0,1.06937263]
["bitfinex","ETHUSD",1770091518976,0.01311475,2341.2,2340.0,0.001]
["bitfinex","ETHUSD",1770091519276,5.17910097,2341.4,2340.1,11.89596859]
["bitfinex","ETHUSD",1770091519277,0.01311475,2341.4,2340.1,11.89596859]
["bitfinex","ETHUSD",1770091519478,1.06831825,2342.6,2341.3,1.0808976]
["bitfinex","ETHUSD",1770091519784,1.06831825,2342.6,2341.3,0.895]
["bitfinex","ETHUSD",1770091519785,0.22210936,2342.5,2341.3,0.895]
["bitfinex","ETHUSD",1770091519981,1.06721825,2342.6,2341.4,1.27909686]
["bitfinex","ETHUSD",1770091520152,12.93209513,2342.7,2341.4,1.27909686]
["bitfinex","ETHUSD",1770091520490,12.69826116,2342.8,2341.5,1.06769165]
["bitfinex","ETHUSD",1770091521357,12.69826116,2342.8,2341.4,2.37021658]
["bitfinex","ETHUSD",1770091521573,12.71027591,2342.6,2341.3,0.895]
["bitfinex","ETHUSD",1770091521756,12.69716116,2342.6,2341.3,0.895]
["bitfinex","ETHUSD",1770091522695,1.06723585,2342.5,2341.3,0.895]
["bitfinex","ETHUSD",1770091522891,12.69716116,2342.4,2341.3,0.845]
["bitfinex","ETHUSD",1770091523050,1.06723585,2342.5,2340.5,0.65586068]
["bitfinex","ETHUSD",1770091523051,12.69716116,2342.1,2340.5,12.3567762]
["bitfinex","ETHUSD",1770091523251,12.69716116,2342.1,2341.0,1.06791446]
["bitfinex","ETHUSD",1770091523450,12.69716116,2342.1,2341.1,1.06786278]
["bitfinex","ETHUSD",1770091523762,12.69716116,2342.1,2341.0,1.06788833]
["bitfinex","ETHUSD",1770091523970,1.06723585,2342.5,2340.7,12.5903465]
["bitfinex","ETHUSD",1770091523971,13.76439701,2342.5,2340.7,12.5903465]
["bitfinex","ETHUSD",1770091524173,13.76439701,2342.5,2341.2,1.06779465]
["bitfinex","ETHUSD",1770091524486,12.69716116,2342.3,2341.1,1.06784189]
["bitfinex","ETHUSD",1770091524995,1.06737255,2342.2,2340.8,1.06801093]
["bitfinex","ETHUSD",1770091525161,1.06737255,2342.2,2340.8,1.63900142]
["bitfinex","ETHUSD",1770091525779,1.06737255,2342.2,2340.8,13.99577762]
["bitfinex","ETHUSD",1770091526287,13.76453371,2342.2,2340.8,13.99577762]
["bitfinex","ETHUSD",1770091526458,12.69716116,2342.1,2340.9,1.85013917]
["bitfinex","ETHUSD",1770091526777,12.69716116,2342.1,2340.8,1.06801093]
["bitfinex","ETHUSD",1770091526975,12.69716116,2341.9,2340.7,4.27204374]
["bitfinex","ETHUSD",1770091527148,12.69716116,2341.9,2340.7,1.06805656]
["bitfinex","ETHUSD",1770091528983,13.76471006,2341.9,2340.7,1.06805656]
["bitfinex","ETHUSD",1770091529394,12.69716116,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1770091531191,13.76470798,2341.9,2340.9,0.001]
["bitfinex","ETHUSD",1770091532893,12.69716116,2341.6,2340.6,0.001]
["bitfinex","ETHUSD",1770091533057,12.69716116,2341.4,2340.6,0.001]
["bitfinex","ETHUSD",1770091533369,12.69716116,2341.4,2340.1,12.3567762]
["bitfinex","ETHUSD",1770091533370,13.76494401,2341.3,2340.1,1.06832866]
["bitfinex","ETHUSD",1770091533697,12.69716116,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1770091535279,12.69716116,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770091535602,12.71027591,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1770091536361,0.01311475,2340.8,2339.8,0.001]
["bitfinex","ETHUSD",1770091536362,12.69716116,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1770091537063,12.69716116,2340.3,2339.5,0.001]
["bitfinex","ETHUSD",1770091537258,13.76549568,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770091537896,12.69716116,2339.8,2338.4,4.27628381]
["bitfinex","ETHUSD",1770091538192,12.69716116,2339.8,2338.9,1.0688656]
["bitfinex","ETHUSD",1770091538396,13.76549568,2340.1,2338.8,1.06888998]
["bitfinex","ETHUSD",1770091538577,13.76549568,2340.1,2338.9,0.53447175]
["bitfinex","ETHUSD",1770091538980,13.76549568,2340.1,2338.8,1.06888998]
["bitfinex","ETHUSD",1770091539294,13.76549568,2340.1,2338.6,4.27599872]
["bitfinex","ETHUSD",1770091539588,12.69716116,2340.1,2338.7,12.5903465]
["bitfinex","ETHUSD",1770091539758,13.86552585,2340.1,2338.7,12.5903465]
["bitfinex","ETHUSD",1770091540194,13.86552585,2340.1,2338.7,12.3567762]
["bitfinex","ETHUSD",1770091540389,13.86552585,2340.1,2338.8,1.66327749]
["bitfinex","ETHUSD",1770091540582,13.86552585,2340.1,2338.8,2.55927749]
["bitfinex","ETHUSD",1770091541586,0.1,2340.1,2338.9,14.08151541]
["bitfinex","ETHUSD",1770091541788,12.79716116,2340.1,2338.9,1.06887853]
["bitfinex","ETHUSD",1770091541991,13.8654936,2340.1,2339.0,0.79036702]
["bitfinex","ETHUSD",1770091542688,13.8654936,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1770091543793,12.79716116,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1770091544095,0.1,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1770091546610,0.0011,2340.9,2339.7,0.2335703]
["bitfinex","ETHUSD",1770091546770,1.06906864,2340.9,2339.8,0.896]
["bitfinex","ETHUSD",1770091547498,1.06906891,2340.9,2339.8,0.896]
["bitfinex","ETHUSD",1770091547682,0.0011,2340.9,2339.9,1.06842172]
["bitfinex","ETHUSD",1770091548399,0.0011,2340.9,2339.9,13.42519792]
["bitfinex","ETHUSD",1770091548573,0.0011,2340.9,2340.0,1.85950484]
["bitfinex","ETHUSD",1770091549969,0.0011,2340.9,2340.0,2.92787047]
["bitfinex","ETHUSD",1770091550198,0.0011,2340.9,2340.0,1.06836563]
["bitfinex","ETHUSD",1770091552480,0.0011,2340.9,2339.8,5.16980199]
["bitfinex","ETHUSD",1770091552481,0.0011,2340.9,2339.9,4.27367341]
["bitfinex","ETHUSD",1770091552873,0.0011,2340.9,2339.9,16.93518258]
["bitfinex","ETHUSD",1770091553076,0.0011,2340.9,2340.0,13.38716701]
["bitfinex","ETHUSD",1770091553786,0.0011,2341.1,2340.1,12.66150917]
["bitfinex","ETHUSD",1770091553995,0.0011,2341.1,2340.2,1.3387167]
["bitfinex","ETHUSD",1770091554394,0.0011,2341.1,2340.0,0.2335703]
["bitfinex","ETHUSD",1770091554793,0.0011,2341.1,2340.1,1.06833041]
["bitfinex","ETHUSD",1770091555809,0.0011,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1770091556309,0.0011,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1770091558905,0.0011,2340.7,2339.1,14.45616024]
["bitfinex","ETHUSD",1770091558906,1.06933041,2340.1,2339.1,14.45616024]
["bitfinex","ETHUSD",1770091559104,12.82956223,2340.5,2339.4,4.27453733]
["bitfinex","ETHUSD",1770091559408,12.82956223,2340.5,2339.3,1.06869576]
["bitfinex","ETHUSD",1770091559409,0.0011,2340.7,2339.5,0.896]
["bitfinex","ETHUSD",1770091559978,1.06916065,2340.7,2339.5,0.896]
["bitfinex","ETHUSD",1770091560487,13.07402539,2340.7,2339.5,0.896]
["bitfinex","ETHUSD",1770091561398,12.00596474,2340.7,2339.6,1.06855872]
["bitfinex","ETHUSD",1770091563708,0.0011,2340.7,2339.7,12.89878784]
["bitfinex","ETHUSD",1770091564912,0.0011,2341.9,2340.1,12.89878784]
["bitfinex","ETHUSD",1770091565078,0.0011,2341.9,2340.3,12.89878784]
["bitfinex","ETHUSD",1770091565281,1.06861179,2341.9,2340.5,12.89878784]
["bitfinex","ETHUSD",1770091565486,0.0011,2341.9,2340.5,12.89878784]
["bitfinex","ETHUSD",1770091565776,0.0011,2341.9,2340.7,12.89878784]
["bitfinex","ETHUSD",1770091566010,0.0011,2341.9,2340.8,0.896]
["bitfinex","ETHUSD",1770091567715,12.00486474,2341.8,2340.7,0.2335703]
["bitfinex","ETHUSD",1770091567882,12.00486474,2341.1,2340.2,4.27299913]
["bitfinex","ETHUSD",1770091568208,12.00486474,2341.1,2340.2,1.06828291]
["bitfinex","ETHUSD",1770091569109,12.00486474,2341.1,2340.1,1.06830652]
["bitfinex","ETHUSD",1770091569293,12.00486474,2341.1,2340.2,1.06828027]
["bitfinex","ETHUSD",1770091569610,12.00486474,2341.1,2340.2,1.60245687]
["bitfinex","ETHUSD",1770091570011,12.00486474,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1770091572109,13.072888,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1770091573207,12.00486474,2340.6,2339.5,1.06859898]
["bitfinex","ETHUSD",1770091574578,12.00486474,2340.6,2339.4,4.27443653]
["bitfinex","ETHUSD",1770091574781,13.07287567,2340.8,2339.5,12.89878784]
["bitfinex","ETHUSD",1770091574995,1.06801093,2340.8,2339.6,14.38253998]
["bitfinex","ETHUSD",1770091577305,0.0011,2340.9,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091579013,12.00596474,2340.9,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091579425,1.06801093,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091579722,12.00486474,2340.7,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091579892,12.00486474,2340.7,2339.8,0.70598877]
["bitfinex","ETHUSD",1770091580591,12.00486474,2340.7,2339.6,4.27405222]
["bitfinex","ETHUSD",1770091580592,12.00486474,2340.7,2339.6,1.06852727]
["bitfinex","ETHUSD",1770091581817,12.00486474,2340.7,2339.4,1.06865008]
["bitfinex","ETHUSD",1770091581818,12.87959828,2340.5,2339.4,1.06865008]
["bitfinex","ETHUSD",1770091582116,12.87959828,2340.5,2339.4,1.96465008]
["bitfinex","ETHUSD",1770091583229,0.01311475,2340.3,2339.4,0.896]
["bitfinex","ETHUSD",1770091583413,12.87959828,2340.2,2339.4,0.896]
["bitfinex","ETHUSD",1770091583918,12.87959828,2340.0,2339.4,0.896]
["bitfinex","ETHUSD",1770091584229,12.87959828,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1770091584416,12.87959828,2340.0,2339.8,0.001]
["bitfinex","ETHUSD",1770091584723,12.87959828,2340.0,2339.1,1.06978352]
["bitfinex","ETHUSD",1770091585019,12.87959828,2339.9,2339.1,1.69411192]
["bitfinex","ETHUSD",1770091585903,13.94806567,2339.8,2339.1,0.6253284]
["bitfinex","ETHUSD",1770091586114,13.94806567,2339.8,2339.1,0.001]
["bitfinex","ETHUSD",1770091589704,12.87959828,2339.6,2338.9,0.001]
["bitfinex","ETHUSD",1770091590319,12.87959828,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770091590736,12.87959828,2339.4,2338.3,1.06914759]
["bitfinex","ETHUSD",1770091590900,12.87959828,2339.4,2338.3,1.56660052]
["bitfinex","ETHUSD",1770091591220,12.87959828,2339.4,2338.4,1.06906958]
["bitfinex","ETHUSD",1770091592532,13.94829404,2339.3,2338.2,4.2767298]
["bitfinex","ETHUSD",1770091593202,13.94829404,2339.3,2338.2,16.95229736]
["bitfinex","ETHUSD",1770091593901,13.94829404,2339.3,2338.2,4.2767298]
["bitfinex","ETHUSD",1770091594125,0.01311475,2339.8,2338.2,4.2767298]
["bitfinex","ETHUSD",1770091594126,13.94760921,2340.8,2338.9,12.67556756]
["bitfinex","ETHUSD",1770091594420,13.94760921,2340.8,2339.4,1.06865008]
["bitfinex","ETHUSD",1770091596437,0.0011,2340.9,2339.4,12.67556756]
["bitfinex","ETHUSD",1770091596734,0.0011,2340.9,2339.4,12.90913786]
["bitfinex","ETHUSD",1770091596735,13.94866722,2340.9,2339.4,12.90913786]
["bitfinex","ETHUSD",1770091597034,13.94866722,2340.9,2339.7,0.2335703]
["bitfinex","ETHUSD",1770091597237,13.94866722,2340.9,2339.8,0.896]
["bitfinex","ETHUSD",1770091597739,0.0011,2340.6,2339.8,0.896]
["bitfinex","ETHUSD",1770091598245,0.0011,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1770091598246,12.88069828,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1770091598435,1.06814783,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091599429,13.94774611,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091601849,12.87959828,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091602159,13.94774826,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091602351,12.87959828,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091602852,13.94775073,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091604761,13.96086548,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1770091606957,12.87959828,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770091607264,13.77559828,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770091607428,13.77559828,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1770091608952,12.87959828,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770091609263,0.896,2339.9,2338.9,1.06887722]
["bitfinex","ETHUSD",1770091611460,1.06846739,2339.8,2338.8,4.27551413]
["bitfinex","ETHUSD",1770091612159,1.06846739,2339.8,2339.1,0.001]
["bitfinex","ETHUSD",1770091612356,0.896,2339.9,2339.1,0.001]
["bitfinex","ETHUSD",1770091612542,14.95956942,2340.3,2339.1,12.24714101]
["bitfinex","ETHUSD",1770091612766,14.95956942,2340.3,2339.2,1.2247141]
["bitfinex","ETHUSD",1770091613343,14.95956942,2340.3,2339.1,0.001]
["bitfinex","ETHUSD",1770091615275,14.95956942,2340.3,2339.1,12.24714101]
["bitfinex","ETHUSD",1770091615472,14.95956942,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1770091618073,14.95956942,2340.3,2339.1,0.001]
["bitfinex","ETHUSD",1770091618875,12.99533031,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1770091619052,12.99533031,2340.0,2339.1,0.53561642]
["bitfinex","ETHUSD",1770091619382,14.95956942,2340.3,2339.1,0.53561642]
["bitfinex","ETHUSD",1770091620376,14.95956942,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1770091620782,14.95956942,2340.3,2339.1,4.81074644]
["bitfinex","ETHUSD",1770091620783,12.99533031,2339.9,2339.1,0.001]
["bitfinex","ETHUSD",1770091621117,12.99533031,2340.2,2339.1,1.06978669]
["bitfinex","ETHUSD",1770091621858,12.99533031,2340.2,2339.1,13.3159277]
["bitfinex","ETHUSD",1770091622689,14.06365615,2340.2,2339.1,13.3159277]
["bitfinex","ETHUSD",1770091623382,1.96426467,2340.3,2339.2,0.2335703]
["bitfinex","ETHUSD",1770091623580,1.96426467,2340.3,2339.2,12.47971131]
["bitfinex","ETHUSD",1770091623889,1.96426467,2340.3,2339.3,1.3549498]
["bitfinex","ETHUSD",1770091624557,14.95959498,2340.3,2339.3,1.3549498]
["bitfinex","ETHUSD",1770091624757,14.95959498,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1770091624985,0.0011,2340.0,2339.4,1.06865008]
["bitfinex","ETHUSD",1770091631492,12.99643031,2340.0,2339.3,1.06868744]
["bitfinex","ETHUSD",1770091631688,12.99643031,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1770091632491,0.0011,2340.0,2339.1,12.48071131]
["bitfinex","ETHUSD",1770091634098,0.0011,2340.0,2339.3,0.2335703]
["bitfinex","ETHUSD",1770091634415,0.0011,2340.2,2339.5,12.24614101]
["bitfinex","ETHUSD",1770091634892,0.0011,2340.2,2339.6,0.2335703]
["bitfinex","ETHUSD",1770091635093,0.0011,2340.2,2339.6,1.48154143]
["bitfinex","ETHUSD",1770091636401,0.0011,2340.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091637000,0.0011,2340.2,2339.7,13.31465406]
["bitfinex","ETHUSD",1770091637206,0.0011,2340.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091638675,0.0011,2340.1,2339.6,2.31749697]
["bitfinex","ETHUSD",1770091638998,0.0011,2340.1,2339.7,0.6591888]
["bitfinex","ETHUSD",1770091640618,12.39857631,2340.1,2339.7,0.6591888]
["bitfinex","ETHUSD",1770091640791,12.39857631,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770091642124,12.39857631,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1770091642517,13.46692504,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1770091644714,13.4669192,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1770091644884,12.39857631,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1770091645217,12.39747631,2339.9,2339.4,0.001]
["bitfinex","ETHUSD",1770091649619,0.0011,2340.1,2339.4,12.43130746]
["bitfinex","ETHUSD",1770091650121,13.46691044,2340.1,2339.4,0.001]
["bitfinex","ETHUSD",1770091650519,13.46691044,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1770091650827,13.46691044,2340.1,2338.5,4.27618797]
["bitfinex","ETHUSD",1770091650828,12.39747631,2339.7,2338.5,4.27618797]
["bitfinex","ETHUSD",1770091650990,12.39747631,2339.5,2338.6,2.52860315]
["bitfinex","ETHUSD",1770091651194,12.39747631,2339.5,2338.6,1.06898435]
["bitfinex","ETHUSD",1770091651412,12.39747631,2339.5,2338.4,1.06910708]
["bitfinex","ETHUSD",1770091651594,13.46609037,2339.5,2338.4,1.06910708]
["bitfinex","ETHUSD",1770091652692,13.46609037,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770091653127,12.39747631,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770091653921,13.46608199,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770091654125,12.39747631,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770091656244,13.46609025,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770091657550,13.46608161,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770091659740,0.01421475,2340.2,2339.0,12.66387776]
["bitfinex","ETHUSD",1770091659926,0.01421475,2340.2,2339.4,12.43030746]
["bitfinex","ETHUSD",1770091659927,0.0011,2340.2,2339.4,12.43030746]
["bitfinex","ETHUSD",1770091661921,0.0011,2340.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1770091662417,0.0011,2340.2,2339.4,1.06864979]
["bitfinex","ETHUSD",1770091662418,12.39857631,2340.2,2339.4,1.06864979]
["bitfinex","ETHUSD",1770091665750,12.39857631,2340.2,2339.2,1.06874145]
["bitfinex","ETHUSD",1770091666053,0.0011,2340.0,2339.3,0.68436653]
["bitfinex","ETHUSD",1770091666531,0.0011,2340.0,2339.3,13.11467399]
["bitfinex","ETHUSD",1770091666722,12.39747631,2340.4,2339.3,13.11467399]
["bitfinex","ETHUSD",1770091666921,13.46570856,2340.4,2339.3,13.11467399]
["bitfinex","ETHUSD",1770091667117,12.39747631,2340.4,2339.3,13.11467399]
["bitfinex","ETHUSD",1770091667322,12.39747631,2340.4,2339.4,1.41834154]
["bitfinex","ETHUSD",1770091670932,13.46569507,2340.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1770091671254,13.46567537,2340.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1770091671655,12.39747631,2340.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1770091671837,13.4656718,2340.4,2339.6,0.67614367]
["bitfinex","ETHUSD",1770091672359,13.46566998,2340.4,2339.6,0.67614367]
["bitfinex","ETHUSD",1770091672527,12.39747631,2340.4,2339.6,0.67614367]
["bitfinex","ETHUSD",1770091672922,12.39747631,2340.4,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091673159,13.46569552,2340.4,2339.7,0.60188979]
["bitfinex","ETHUSD",1770091673323,13.46569552,2340.4,2339.6,1.74469127]
["bitfinex","ETHUSD",1770091673724,12.39747631,2340.4,2339.6,1.74469127]
["bitfinex","ETHUSD",1770091674156,13.46567383,2340.4,2339.6,1.74469127]
["bitfinex","ETHUSD",1770091675155,12.39747631,2340.4,2339.6,1.74469127]
["bitfinex","ETHUSD",1770091675668,13.46567066,2340.4,2339.6,1.74469127]
["bitfinex","ETHUSD",1770091675867,0.0011,2340.6,2339.7,12.08309005]
["bitfinex","ETHUSD",1770091677462,0.0011,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1770091677841,11.74523517,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1770091678470,0.0011,2340.2,2339.8,1.06846739]
["bitfinex","ETHUSD",1770091678852,0.0011,2340.2,2339.7,1.068483]
["bitfinex","ETHUSD",1770091679163,0.0011,2340.2,2339.8,1.78693693]
["bitfinex","ETHUSD",1770091680071,0.0011,2340.2,2339.8,2.85538795]
["bitfinex","ETHUSD",1770091680246,0.0011,2340.2,2339.8,1.06845102]
["bitfinex","ETHUSD",1770091680777,0.0011,2340.2,2339.7,1.06847894]
["bitfinex","ETHUSD",1770091681073,0.0011,2340.2,2339.7,1.06849275]
["bitfinex","ETHUSD",1770091681671,0.0011,2340.2,2339.6,1.74568695]
["bitfinex","ETHUSD",1770091681844,0.0011,2340.2,2339.7,1.06850672]
["bitfinex","ETHUSD",1770091682044,0.0011,2340.2,2339.7,1.67050174]
["bitfinex","ETHUSD",1770091683249,11.74523517,2340.2,2339.7,1.67050174]
["bitfinex","ETHUSD",1770091683552,11.74523517,2340.2,2339.7,0.60199502]
["bitfinex","ETHUSD",1770091683950,11.74523517,2340.2,2339.6,1.06955444]
["bitfinex","ETHUSD",1770091684253,11.74523517,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770091686070,0.0011,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770091686790,0.0011,2340.2,2339.6,11.85051975]
["bitfinex","ETHUSD",1770091688984,0.0011,2340.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091689187,0.0011,2340.2,2339.8,1.71931645]
["bitfinex","ETHUSD",1770091690455,0.0011,2340.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1770091692486,0.0011,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770091692666,0.0011,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1770091692868,0.0011,2340.0,2339.8,0.001]
["bitfinex","ETHUSD",1770091693188,0.0011,2340.2,2339.8,0.001]
["bitfinex","ETHUSD",1770091693391,0.0011,2340.2,2339.8,2.33869491]
["bitfinex","ETHUSD",1770091693609,0.0011,2340.6,2340.1,11.52542937]
["bitfinex","ETHUSD",1770091693881,0.0011,2340.6,2340.3,11.52542937]
["bitfinex","ETHUSD",1770091694066,0.0011,2340.6,2340.1,23.37494912]
["bitfinex","ETHUSD",1770091694463,0.0011,2340.6,2340.2,1.06828476]
["bitfinex","ETHUSD",1770091694668,0.0011,2340.6,2340.3,1.71909436]
["bitfinex","ETHUSD",1770091695487,0.0011,2341.1,2340.3,1.71909436]
["bitfinex","ETHUSD",1770091695488,0.0011,2341.1,2340.3,13.56861411]
["bitfinex","ETHUSD",1770091695690,0.0011,2341.1,2340.4,12.08309005]
["bitfinex","ETHUSD",1770091696565,0.0011,2341.1,2340.5,1.06814783]
["bitfinex","ETHUSD",1770091697090,0.0011,2341.1,2340.5,12.91766758]
["bitfinex","ETHUSD",1770091697286,0.0011,2341.1,2340.6,1.74238292]
["bitfinex","ETHUSD",1770091698684,0.0011,2341.1,2340.7,1.06805656]
["bitfinex","ETHUSD",1770091699175,11.74523517,2341.1,2339.8,14.18821466]
["bitfinex","ETHUSD",1770091699378,11.74523517,2341.1,2340.2,1.06826157]
["bitfinex","ETHUSD",1770091699964,11.74523517,2341.1,2340.3,1.06822785]
["bitfinex","ETHUSD",1770091700667,12.81311771,2341.1,2339.9,4.27366163]
["bitfinex","ETHUSD",1770091700868,12.8131168,2341.1,2339.9,4.27366163]
["bitfinex","ETHUSD",1770091701089,12.8131168,2341.1,2340.0,1.80886031]
["bitfinex","ETHUSD",1770091701288,11.74523517,2341.1,2340.0,1.80886031]
["bitfinex","ETHUSD",1770091701793,12.81311215,2341.1,2340.0,1.80886031]
["bitfinex","ETHUSD",1770091702194,11.74523517,2341.1,2340.0,1.80886031]
["bitfinex","ETHUSD",1770091702578,11.74523517,2341.1,2340.1,1.06833041]
["bitfinex","ETHUSD",1770091702896,11.74523517,2341.1,2340.2,0.71505124]
["bitfinex","ETHUSD",1770091705495,11.74523517,2341.1,2340.4,0.001]
["bitfinex","ETHUSD",1770091705885,0.0011,2340.9,2340.4,0.001]
["bitfinex","ETHUSD",1770091707926,0.0011,2340.9,2340.4,12.21813909]
["bitfinex","ETHUSD",1770091708210,0.0011,2341.1,2340.4,12.21813909]
["bitfinex","ETHUSD",1770091708381,0.0011,2341.1,2340.5,1.32863782]
["bitfinex","ETHUSD",1770091708584,0.0011,2341.1,2340.5,13.54577691]
["bitfinex","ETHUSD",1770091709914,0.0011,2341.7,2340.6,13.28524128]
["bitfinex","ETHUSD",1770091710289,12.28747858,2341.7,2340.6,13.28524128]
["bitfinex","ETHUSD",1770091710611,12.28747858,2341.7,2340.7,1.88862879]
["bitfinex","ETHUSD",1770091710987,0.0011,2341.7,2340.7,14.10576788]
["bitfinex","ETHUSD",1770091711914,12.28637858,2341.8,2340.8,1.06801093]
["bitfinex","ETHUSD",1770091712411,13.35393374,2341.8,2340.8,1.06801093]
["bitfinex","ETHUSD",1770091712623,13.35393374,2341.8,2340.7,2.95664978]
["bitfinex","ETHUSD",1770091712924,12.28637858,2341.6,2340.7,1.06802099]
["bitfinex","ETHUSD",1770091714205,12.28637858,2341.6,2340.6,4.27237663]
["bitfinex","ETHUSD",1770091716034,13.35404191,2341.6,2340.6,1.06810219]
["bitfinex","ETHUSD",1770091716914,13.35404191,2341.6,2340.5,4.27243764]
["bitfinex","ETHUSD",1770091718126,13.35404191,2341.6,2340.5,4.27343764]
["bitfinex","ETHUSD",1770091718433,12.28637858,2341.3,2340.6,0.62385855]
["bitfinex","ETHUSD",1770091719029,12.28637858,2341.3,2340.5,4.27343764]
["bitfinex","ETHUSD",1770091719030,13.35420475,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091719198,12.28637858,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091719530,13.35417093,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091722303,12.28637858,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091722501,13.35416364,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091723114,12.28637858,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091723424,13.35416852,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091724229,12.28637858,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1770091724625,12.28637858,2341.3,2340.5,12.21813909]
["bitfinex","ETHUSD",1770091724931,0.0011,2341.4,2340.6,1.22191391]
["bitfinex","ETHUSD",1770091725537,0.0011,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770091725538,12.28747858,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770091727515,13.35522126,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1770091727727,13.35522126,2341.4,2340.3,0.001]
["bitfinex","ETHUSD",1770091727728,12.28637858,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1770091727903,12.28637858,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770091728303,13.35431312,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770091730641,13.35431312,2341.0,2340.1,0.001]
["bitfinex","ETHUSD",1770091731142,12.28637858,2341.0,2340.1,0.001]
["bitfinex","ETHUSD",1770091731642,13.18137858,2341.0,2340.1,11.73706938]
["bitfinex","ETHUSD",1770091731823,12.28637858,2341.0,2340.1,11.73706938]
["bitfinex","ETHUSD",1770091732138,12.2658916,2341.2,2340.2,12.90977632]
["bitfinex","ETHUSD",1770091732343,13.1608916,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770091732514,14.22873433,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770091732848,13.1608916,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770091733145,14.22872073,2341.2,2340.5,0.001]
["bitfinex","ETHUSD",1770091733840,12.2658916,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770091734611,13.33381697,2341.0,2340.5,0.001]
["bitfinex","ETHUSD",1770091734817,0.895,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1770091735116,13.1608916,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770091737642,12.2658916,2341.0,2340.3,0.001]
["bitfinex","ETHUSD",1770091737842,12.2658916,2341.0,2340.3,1.68727947]
["bitfinex","ETHUSD",1770091739951,12.2658916,2341.3,2340.5,11.51935976]
["bitfinex","ETHUSD",1770091741821,12.2658916,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1770091742316,0.8961,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1770091742522,0.0011,2341.7,2341.0,11.73606938]
["bitfinex","ETHUSD",1770091743025,0.0011,2342.3,2341.1,0.62722958]
["bitfinex","ETHUSD",1770091743237,0.0011,2342.3,2341.4,11.73606938]
["bitfinex","ETHUSD",1770091743549,0.0011,2342.3,2341.5,2.32554291]
["bitfinex","ETHUSD",1770091743933,0.0011,2342.3,2341.5,11.73606938]
["bitfinex","ETHUSD",1770091744144,0.0011,2342.3,2341.6,1.06764605]
["bitfinex","ETHUSD",1770091744555,0.0011,2342.3,2341.5,12.80372736]
["bitfinex","ETHUSD",1770091745133,0.0011,2342.3,2341.5,1.06765798]
["bitfinex","ETHUSD",1770091745329,0.0011,2342.3,2341.5,12.80372736]
["bitfinex","ETHUSD",1770091745531,0.0011,2342.3,2341.6,1.70746149]
["bitfinex","ETHUSD",1770091746138,0.0011,2342.3,2341.6,2.77506737]
["bitfinex","ETHUSD",1770091746327,0.0011,2342.1,2341.6,2.77506737]
["bitfinex","ETHUSD",1770091747755,0.0011,2342.1,2341.6,14.51113675]
["bitfinex","ETHUSD",1770091748052,0.0011,2342.3,2341.8,1.06755487]
["bitfinex","ETHUSD",1770091748358,0.0011,2342.3,2341.9,1.28036243]
["bitfinex","ETHUSD",1770091750034,0.0011,2342.3,2341.9,2.34786596]
["bitfinex","ETHUSD",1770091751855,0.0011,2342.3,2341.9,1.28036243]
["bitfinex","ETHUSD",1770091755470,12.2669916,2342.3,2341.6,2.60246149]
["bitfinex","ETHUSD",1770091755774,12.2669916,2342.3,2341.7,1.06756077]
["bitfinex","ETHUSD",1770091756076,0.0011,2342.3,2341.7,1.06756454]
["bitfinex","ETHUSD",1770091756438,12.2669916,2342.3,2341.6,3.6700774]
["bitfinex","ETHUSD",1770091756756,12.2669916,2342.3,2341.7,0.79408286]
["bitfinex","ETHUSD",1770091756953,12.2669916,2342.3,2341.6,3.6700774]
["bitfinex","ETHUSD",1770091757344,12.2669916,2342.3,2341.6,2.7750774]
["bitfinex","ETHUSD",1770091758572,12.2669916,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770091758739,12.2669916,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770091765842,0.0011,2342.5,2341.7,12.55444393]
["bitfinex","ETHUSD",1770091766667,0.0011,2342.5,2341.9,12.55344393]
["bitfinex","ETHUSD",1770091767061,0.0011,2342.5,2341.7,13.62200916]
["bitfinex","ETHUSD",1770091767278,0.0011,2342.5,2341.8,1.78924386]
["bitfinex","ETHUSD",1770091769156,12.52105564,2342.5,2341.8,1.78924386]
["bitfinex","ETHUSD",1770091769355,12.52105564,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1770091770789,12.52105564,2342.5,2341.9,0.001]
["bitfinex","ETHUSD",1770091770971,0.0011,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770091777993,12.52105564,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770091778499,12.52105564,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770091778500,12.51995564,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1770091782299,11.50810339,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770091782501,0.0011,2342.3,2341.5,12.8208204]
["bitfinex","ETHUSD",1770091783070,0.0011,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770091783492,0.0011,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770091783965,0.0011,2342.1,2341.7,12.8208204]
["bitfinex","ETHUSD",1770091788313,0.0011,2342.8,2341.9,12.8198204]
["bitfinex","ETHUSD",1770091788611,0.0011,2343.2,2342.5,12.8198204]
["bitfinex","ETHUSD",1770091788782,0.0011,2343.2,2342.6,2.43268238]
["bitfinex","ETHUSD",1770091789108,12.91855646,2343.2,2342.6,2.43268238]
["bitfinex","ETHUSD",1770091789278,12.91855646,2343.2,2342.3,12.8198204]
["bitfinex","ETHUSD",1770091789914,12.91745646,2342.8,2341.9,13.93404013]
["bitfinex","ETHUSD",1770091790214,0.895,2342.7,2341.9,11.75141961]
["bitfinex","ETHUSD",1770091790505,0.895,2342.7,2342.0,15.14468675]
["bitfinex","ETHUSD",1770091791724,24.93527891,2342.7,2342.0,2.3258423]
["bitfinex","ETHUSD",1770091792016,12.53327552,2342.6,2341.9,1.06750875]
["bitfinex","ETHUSD",1770091792712,0.01311475,2343.0,2342.0,11.83332221]
["bitfinex","ETHUSD",1770091792881,0.0011,2343.2,2342.3,12.94754194]
["bitfinex","ETHUSD",1770091794174,0.0011,2343.2,2342.5,11.83332221]
["bitfinex","ETHUSD",1770091794378,0.0011,2343.2,2342.6,1.18333222]
["bitfinex","ETHUSD",1770091794806,0.0011,2343.2,2342.6,2.25049341]
["bitfinex","ETHUSD",1770091795293,0.0011,2343.0,2342.6,2.25049341]
["bitfinex","ETHUSD",1770091797210,0.0011,2343.0,2342.6,14.08381562]
["bitfinex","ETHUSD",1770091802103,0.0011,2343.2,2342.7,11.83332221]
["bitfinex","ETHUSD",1770091802303,0.0011,2343.2,2342.8,1.40838156]
["bitfinex","ETHUSD",1770091802502,0.0011,2343.2,2342.8,13.24170377]
["bitfinex","ETHUSD",1770091802703,0.895,2343.8,2342.8,13.24170377]
["bitfinex","ETHUSD",1770091802704,0.0011,2344.2,2343.2,11.83332221]
["bitfinex","ETHUSD",1770091803434,0.0011,2344.2,2343.3,12.90019371]
["bitfinex","ETHUSD",1770091804006,0.0011,2344.2,2343.3,13.79519371]
["bitfinex","ETHUSD",1770091804350,12.53327552,2344.8,2343.5,11.83332221]
["bitfinex","ETHUSD",1770091804704,13.59946716,2344.8,2343.5,11.83332221]
["bitfinex","ETHUSD",1770091804933,12.53327552,2344.8,2343.5,11.83332221]
["bitfinex","ETHUSD",1770091805429,12.53327552,2344.8,2343.6,1.06673493]
["bitfinex","ETHUSD",1770091806141,12.53327552,2344.8,2343.6,12.90005714]
["bitfinex","ETHUSD",1770091806473,0.895,2345.1,2343.9,11.83332221]
["bitfinex","ETHUSD",1770091806743,0.895,2345.1,2344.1,11.83332221]
["bitfinex","ETHUSD",1770091807208,12.53327552,2345.6,2344.1,11.83332221]
["bitfinex","ETHUSD",1770091807409,12.53327552,2345.6,2344.1,1.0664855]
["bitfinex","ETHUSD",1770091807410,12.53327552,2345.2,2344.1,1.0664855]
["bitfinex","ETHUSD",1770091808126,0.0011,2344.6,2344.1,1.0664855]
["bitfinex","ETHUSD",1770091808329,0.0011,2344.6,2344.1,12.89980771]
["bitfinex","ETHUSD",1770091809227,0.895,2345.6,2344.2,11.83332221]
["bitfinex","ETHUSD",1770091809439,0.895,2345.6,2344.4,11.83332221]
["bitfinex","ETHUSD",1770091809732,0.895,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091809733,13.42827552,2345.6,2344.3,1.06641641]
["bitfinex","ETHUSD",1770091810036,13.42827552,2345.6,2344.4,0.58802205]
["bitfinex","ETHUSD",1770091810037,12.53327552,2345.5,2344.4,0.58802205]
["bitfinex","ETHUSD",1770091810630,12.53327552,2345.5,2344.4,12.42134426]
["bitfinex","ETHUSD",1770091811650,12.53327552,2345.5,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091812924,12.53327552,2345.5,2344.5,12.89964765]
["bitfinex","ETHUSD",1770091813133,13.59916174,2345.5,2344.2,0.54813844]
["bitfinex","ETHUSD",1770091813302,12.53327552,2345.2,2344.2,1.06645521]
["bitfinex","ETHUSD",1770091813704,12.53327552,2345.2,2344.1,16.09934422]
["bitfinex","ETHUSD",1770091813901,12.53327552,2345.2,2344.2,1.0664619]
["bitfinex","ETHUSD",1770091814412,12.53327552,2345.2,2344.2,12.89978411]
["bitfinex","ETHUSD",1770091814737,12.53327552,2345.2,2344.3,1.71658061]
["bitfinex","ETHUSD",1770091815432,13.42727552,2345.6,2344.3,13.54990282]
["bitfinex","ETHUSD",1770091815625,13.42727552,2345.6,2344.4,1.06637092]
["bitfinex","ETHUSD",1770091815821,13.42727552,2345.6,2344.4,12.89969313]
["bitfinex","ETHUSD",1770091818638,13.42727552,2345.6,2344.4,1.06637092]
["bitfinex","ETHUSD",1770091818850,12.53327552,2345.2,2344.2,1.06642312]
["bitfinex","ETHUSD",1770091819033,12.53327552,2345.2,2344.3,1.06641615]
["bitfinex","ETHUSD",1770091819343,12.53327552,2345.2,2344.2,1.06643011]
["bitfinex","ETHUSD",1770091819546,12.53327552,2344.9,2344.0,1.06653858]
["bitfinex","ETHUSD",1770091819722,12.53327552,2344.9,2343.9,1.06656513]
["bitfinex","ETHUSD",1770091819921,12.53327552,2344.9,2343.8,4.26643939]
["bitfinex","ETHUSD",1770091820406,12.53327552,2344.9,2343.8,1.06664391]
["bitfinex","ETHUSD",1770091820611,13.59943502,2344.9,2343.7,1.71670759]
["bitfinex","ETHUSD",1770091820948,12.25449925,2344.4,2343.7,0.001]
["bitfinex","ETHUSD",1770091821106,12.25449925,2344.2,2343.1,12.51023568]
["bitfinex","ETHUSD",1770091821306,12.25449925,2344.2,2343.0,1.06700732]
["bitfinex","ETHUSD",1770091821734,12.267614,2344.2,2342.9,1.06702727]
["bitfinex","ETHUSD",1770091821934,12.267614,2344.2,2342.9,1.06705365]
["bitfinex","ETHUSD",1770091822164,12.25449925,2344.1,2343.0,1.78456583]
["bitfinex","ETHUSD",1770091822350,13.14849925,2344.3,2343.0,14.29480151]
["bitfinex","ETHUSD",1770091823850,13.14849925,2344.3,2342.6,2.99966374]
["bitfinex","ETHUSD",1770091823851,12.25449925,2343.9,2342.7,12.51023568]
["bitfinex","ETHUSD",1770091824054,12.25449925,2343.9,2342.7,13.57735173]
["bitfinex","ETHUSD",1770091825337,12.25449925,2343.9,2342.7,12.51023568]
["bitfinex","ETHUSD",1770091825563,12.25449925,2343.9,2342.7,1.06714448]
["bitfinex","ETHUSD",1770091825764,12.25449925,2343.9,2342.8,0.77210394]
["bitfinex","ETHUSD",1770091825966,15.07598429,2344.3,2342.8,0.77210394]
["bitfinex","ETHUSD",1770091825967,12.25449925,2345.3,2343.2,12.51023568]
["bitfinex","ETHUSD",1770091826134,12.25449925,2345.3,2343.3,13.58978703]
["bitfinex","ETHUSD",1770091826135,13.161614,2345.2,2343.3,13.58978703]
["bitfinex","ETHUSD",1770091826479,12.25449925,2345.2,2343.3,13.58978703]
["bitfinex","ETHUSD",1770091826762,0.894,2345.1,2343.5,12.51023568]
["bitfinex","ETHUSD",1770091826963,0.894,2345.1,2343.7,12.51023568]
["bitfinex","ETHUSD",1770091827936,0.894,2345.2,2343.9,12.51023568]
["bitfinex","ETHUSD",1770091828571,0.894,2345.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1770091828572,13.161614,2345.2,2343.8,1.06664391]
["bitfinex","ETHUSD",1770091829060,12.267614,2345.1,2343.8,1.06664391]
["bitfinex","ETHUSD",1770091829263,12.267614,2345.1,2343.9,0.53332196]
["bitfinex","ETHUSD",1770091829481,0.894,2345.0,2343.7,13.57691978]
["bitfinex","ETHUSD",1770091829638,13.14849925,2345.0,2343.7,13.57691978]
["bitfinex","ETHUSD",1770091829842,12.25449925,2344.9,2343.7,13.57691978]
["bitfinex","ETHUSD",1770091831567,0.894,2344.9,2343.7,13.57691978]
["bitfinex","ETHUSD",1770091831768,0.894,2344.9,2343.9,12.51023568]
["bitfinex","ETHUSD",1770091831940,0.0011,2345.4,2344.0,13.57678858]
["bitfinex","ETHUSD",1770091832369,0.0011,2345.4,2344.0,14.68019966]
["bitfinex","ETHUSD",1770091832877,0.0011,2345.4,2344.2,12.51023568]
["bitfinex","ETHUSD",1770091833748,0.0011,2345.4,2344.2,13.61364676]
["bitfinex","ETHUSD",1770091833963,0.0011,2345.4,2344.5,13.57656112]
["bitfinex","ETHUSD",1770091834170,0.0011,2345.4,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091843971,12.25559925,2345.4,2344.5,1.06632544]
["bitfinex","ETHUSD",1770091844178,12.25559925,2345.4,2344.4,1.06636554]
["bitfinex","ETHUSD",1770091846281,12.25559925,2345.4,2344.7,0.001]
["bitfinex","ETHUSD",1770091846482,0.0011,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770091850373,0.0011,2345.2,2344.7,12.64637237]
["bitfinex","ETHUSD",1770091851797,0.0011,2345.8,2344.8,12.90941515]
["bitfinex","ETHUSD",1770091852097,12.58919292,2346.4,2345.1,12.8963004]
["bitfinex","ETHUSD",1770091852294,12.58919292,2346.4,2345.3,1.06596171]
["bitfinex","ETHUSD",1770091852989,12.58919292,2346.6,2345.4,12.8963004]
["bitfinex","ETHUSD",1770091854165,0.894,2346.7,2345.6,12.8963004]
["bitfinex","ETHUSD",1770091854370,0.894,2346.7,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091854371,13.48319292,2346.7,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091855893,13.48319292,2346.7,2345.6,1.06579582]
["bitfinex","ETHUSD",1770091856292,13.48319292,2346.7,2345.5,17.15965468]
["bitfinex","ETHUSD",1770091858201,13.48319292,2346.7,2345.6,12.8963004]
["bitfinex","ETHUSD",1770091858399,13.48319292,2346.7,2345.7,1.06577993]
["bitfinex","ETHUSD",1770091858872,13.48319292,2346.7,2345.6,1.06579118]
["bitfinex","ETHUSD",1770091859281,13.48319292,2346.7,2345.6,13.96209158]
["bitfinex","ETHUSD",1770091859500,13.48319292,2346.7,2345.7,14.71885361]
["bitfinex","ETHUSD",1770091859902,0.0011,2346.5,2345.7,14.71885361]
["bitfinex","ETHUSD",1770091860075,0.0011,2346.5,2345.7,1.82255321]
["bitfinex","ETHUSD",1770091860278,12.59029292,2346.5,2345.6,1.06579118]
["bitfinex","ETHUSD",1770091860474,12.59029292,2346.5,2345.5,4.2634405]
["bitfinex","ETHUSD",1770091860475,0.0011,2346.5,2345.5,12.8963004]
["bitfinex","ETHUSD",1770091863005,0.0011,2346.5,2345.6,13.96212577]
["bitfinex","ETHUSD",1770091863383,12.59029292,2346.5,2345.6,1.06582537]
["bitfinex","ETHUSD",1770091865090,12.59029292,2346.5,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091865317,12.58919292,2346.4,2345.6,1.82258126]
["bitfinex","ETHUSD",1770091865976,12.58919292,2346.4,2345.3,1.06593484]
["bitfinex","ETHUSD",1770091866405,12.58919292,2346.4,2345.4,1.06591548]
["bitfinex","ETHUSD",1770091866611,12.58919292,2346.4,2345.3,1.06594177]
["bitfinex","ETHUSD",1770091866906,12.58919292,2346.3,2345.1,1.06603213]
["bitfinex","ETHUSD",1770091867112,12.58919292,2346.1,2345.1,0.5331604]
["bitfinex","ETHUSD",1770091868727,12.58919292,2346.1,2344.9,0.001]
["bitfinex","ETHUSD",1770091869106,12.58919292,2345.9,2344.9,0.001]
["bitfinex","ETHUSD",1770091869312,12.58919292,2345.7,2344.9,0.001]
["bitfinex","ETHUSD",1770091873018,12.58919292,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770091874407,0.894,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770091875021,12.58919292,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770091875222,12.59029292,2346.2,2345.1,12.8973004]
["bitfinex","ETHUSD",1770091875527,0.894,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770091879734,0.0011,2346.2,2345.5,0.01311475]
["bitfinex","ETHUSD",1770091879899,0.0011,2346.2,2345.3,12.8963004]
["bitfinex","ETHUSD",1770091880103,0.0011,2346.2,2345.4,1.34897701]
["bitfinex","ETHUSD",1770091881024,0.0011,2346.2,2345.4,13.09666275]
["bitfinex","ETHUSD",1770091881405,0.0011,2346.2,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091884440,0.0011,2346.2,2345.5,12.81355655]
["bitfinex","ETHUSD",1770091884939,0.0011,2346.2,2345.5,1.06587081]
["bitfinex","ETHUSD",1770091885134,0.0011,2346.2,2345.6,0.66784856]
["bitfinex","ETHUSD",1770091886425,0.0011,2346.2,2345.6,1.7336708]
["bitfinex","ETHUSD",1770091886833,0.0011,2346.2,2345.6,1.7346708]
["bitfinex","ETHUSD",1770091887135,0.0011,2346.0,2345.6,1.7346708]
["bitfinex","ETHUSD",1770091888347,12.21196879,2348.7,2346.3,0.01311475]
["bitfinex","ETHUSD",1770091888546,0.67679529,2349.1,2346.8,11.74768574]
["bitfinex","ETHUSD",1770091888547,12.21196879,2348.4,2346.8,11.74768574]
["bitfinex","ETHUSD",1770091888762,12.21196879,2348.4,2346.9,0.46789154]
["bitfinex","ETHUSD",1770091889040,12.21196879,2348.4,2346.8,11.74768574]
["bitfinex","ETHUSD",1770091889041,12.21196879,2348.1,2346.8,11.74768574]
["bitfinex","ETHUSD",1770091889342,12.22508354,2348.1,2346.9,1.17476857]
["bitfinex","ETHUSD",1770091889544,12.21196879,2348.1,2346.9,1.17476857]
["bitfinex","ETHUSD",1770091890240,0.01311475,2348.2,2346.9,13.98767384]
["bitfinex","ETHUSD",1770091890541,12.21196879,2348.4,2346.9,13.98767384]
["bitfinex","ETHUSD",1770091891256,0.894,2348.5,2347.1,11.74768574]
["bitfinex","ETHUSD",1770091891414,0.894,2348.5,2347.3,11.74768574]
["bitfinex","ETHUSD",1770091891627,0.11551475,2349.0,2347.2,1.17476857]
["bitfinex","ETHUSD",1770091891628,12.21196879,2350.0,2348.3,11.74768574]
["bitfinex","ETHUSD",1770091891827,12.21196879,2350.0,2348.4,0.893]
["bitfinex","ETHUSD",1770091892044,12.22508354,2349.8,2348.3,11.74768574]
["bitfinex","ETHUSD",1770091892265,13.27595945,2349.7,2348.3,14.01037972]
["bitfinex","ETHUSD",1770091892439,13.27593883,2349.7,2348.3,14.01037972]
["bitfinex","ETHUSD",1770091892761,13.27593768,2349.7,2348.3,14.01037972]
["bitfinex","ETHUSD",1770091893366,12.21196879,2349.7,2348.3,14.01037972]
["bitfinex","ETHUSD",1770091896941,12.21196879,2349.3,2348.3,2.26272177]
["bitfinex","ETHUSD",1770091897141,12.21196879,2349.3,2348.3,1.06459617]
["bitfinex","ETHUSD",1770091897867,12.21196879,2349.3,2348.1,5.15163327]
["bitfinex","ETHUSD",1770091897868,12.21196879,2349.3,2348.1,0.893]
["bitfinex","ETHUSD",1770091898045,12.21196879,2349.0,2348.0,1.0647352]
["bitfinex","ETHUSD",1770091898239,12.21196879,2349.0,2348.0,1.0647069]
["bitfinex","ETHUSD",1770091898439,12.21196879,2349.0,2347.8,4.25925491]
["bitfinex","ETHUSD",1770091898639,12.21196879,2349.0,2347.9,1.70717673]
["bitfinex","ETHUSD",1770091899456,13.10496879,2349.3,2347.9,13.45486247]
["bitfinex","ETHUSD",1770091899656,14.16912294,2349.3,2347.9,13.45486247]
["bitfinex","ETHUSD",1770091900082,13.10496879,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091900248,12.21196879,2349.1,2347.9,1.70717673]
["bitfinex","ETHUSD",1770091900448,12.21196879,2349.1,2348.0,0.27720034]
["bitfinex","ETHUSD",1770091900650,12.21196879,2349.1,2348.1,1.0646906]
["bitfinex","ETHUSD",1770091900851,12.21196879,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091901191,0.893,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091901347,0.0011,2349.5,2348.3,11.74868574]
["bitfinex","ETHUSD",1770091901542,0.0011,2349.5,2348.4,1.26416857]
["bitfinex","ETHUSD",1770091901987,0.0011,2349.5,2348.4,13.01185431]
["bitfinex","ETHUSD",1770091902782,0.0011,2349.5,2348.5,1.06450926]
["bitfinex","ETHUSD",1770091907018,0.0011,2349.5,2348.5,12.812195]
["bitfinex","ETHUSD",1770091907714,0.0011,2349.5,2348.5,1.06450926]
["bitfinex","ETHUSD",1770091907917,0.0011,2349.5,2348.6,0.65867149]
["bitfinex","ETHUSD",1770091908210,0.0011,2349.5,2348.6,12.40635723]
["bitfinex","ETHUSD",1770091909210,0.0011,2349.5,2348.7,12.81210435]
["bitfinex","ETHUSD",1770091909526,12.21196879,2350.3,2348.8,11.74768574]
["bitfinex","ETHUSD",1770091909710,12.21196879,2350.3,2349.0,11.74768574]
["bitfinex","ETHUSD",1770091911221,0.11551475,2350.9,2349.0,11.74768574]
["bitfinex","ETHUSD",1770091911222,12.75806708,2351.2,2349.4,12.43860638]
["bitfinex","ETHUSD",1770091911429,12.75806708,2351.2,2349.6,12.43860638]
["bitfinex","ETHUSD",1770091912650,0.09320693,2351.2,2349.6,12.43860638]
["bitfinex","ETHUSD",1770091912947,0.09320693,2351.2,2349.8,12.43860638]
["bitfinex","ETHUSD",1770091912948,12.75806708,2351.2,2349.8,12.43860638]
["bitfinex","ETHUSD",1770091913152,0.09320693,2351.2,2349.9,1.06387505]
["bitfinex","ETHUSD",1770091913437,0.09320693,2351.2,2350.0,12.43860638]
["bitfinex","ETHUSD",1770091914629,0.0011,2350.1,2350.0,12.43860638]
["bitfinex","ETHUSD",1770091914830,0.09320693,2351.2,2350.0,12.43860638]
["bitfinex","ETHUSD",1770091915160,0.09320693,2351.2,2349.9,1.06387505]
["bitfinex","ETHUSD",1770091915161,0.0011,2350.3,2350.2,1.06373925]
["bitfinex","ETHUSD",1770091915528,0.09320693,2351.2,2350.2,1.06373925]
["bitfinex","ETHUSD",1770091918262,12.75806708,2351.2,2350.2,1.06373925]
["bitfinex","ETHUSD",1770091918642,12.75806708,2351.2,2349.9,1.06386588]
["bitfinex","ETHUSD",1770091918643,13.82136528,2351.2,2349.9,1.06386588]
["bitfinex","ETHUSD",1770091918830,12.66486015,2350.9,2350.1,1.06378127]
["bitfinex","ETHUSD",1770091919029,12.66486015,2350.9,2350.0,1.06380319]
["bitfinex","ETHUSD",1770091919232,12.66486015,2350.9,2349.8,1.06392033]
["bitfinex","ETHUSD",1770091920353,0.09320693,2351.2,2349.8,1.06392033]
["bitfinex","ETHUSD",1770091920534,12.75806708,2351.2,2349.8,13.50252671]
["bitfinex","ETHUSD",1770091920735,0.09320693,2351.2,2350.0,12.43860638]
["bitfinex","ETHUSD",1770091921352,0.09320693,2351.2,2350.1,13.50239089]
["bitfinex","ETHUSD",1770091923274,0.00403083,2353.2,2352.0,0.01311475]
["bitfinex","ETHUSD",1770091923480,0.00403083,2353.2,2352.0,12.45172113]
["bitfinex","ETHUSD",1770091923768,0.111121,2353.6,2352.4,12.45172113]
["bitfinex","ETHUSD",1770091924137,12.77598115,2353.6,2352.2,0.892]
["bitfinex","ETHUSD",1770091924358,13.66798115,2353.6,2352.0,12.43860638]
["bitfinex","ETHUSD",1770091924596,13.66798115,2353.6,2351.5,4.2653578]
["bitfinex","ETHUSD",1770091924597,12.6779749,2353.0,2351.5,12.43860638]
["bitfinex","ETHUSD",1770091924747,12.6779749,2353.0,2351.6,1.06309962]
["bitfinex","ETHUSD",1770091924748,12.66486015,2353.0,2351.6,1.06309962]
["bitfinex","ETHUSD",1770091925144,0.892,2353.3,2351.6,13.501706]
["bitfinex","ETHUSD",1770091925350,13.55686015,2353.3,2351.6,13.501706]
["bitfinex","ETHUSD",1770091925552,13.55686015,2353.3,2351.7,14.21403456]
["bitfinex","ETHUSD",1770091925768,12.66486015,2353.1,2351.7,1.77542818]
["bitfinex","ETHUSD",1770091926038,12.66486015,2353.1,2351.6,1.06309962]
["bitfinex","ETHUSD",1770091926976,12.66486015,2352.8,2351.3,12.43860638]
["bitfinex","ETHUSD",1770091927150,12.66486015,2352.6,2351.6,1.06310529]
["bitfinex","ETHUSD",1770091927351,12.66486015,2352.6,2351.1,4.2532827]
["bitfinex","ETHUSD",1770091927561,12.66486015,2352.6,2351.2,0.531666]
["bitfinex","ETHUSD",1770091927871,12.66486015,2352.6,2350.9,17.58414802]
["bitfinex","ETHUSD",1770091927872,12.66486015,2352.6,2350.5,12.43860638]
["bitfinex","ETHUSD",1770091927873,12.6779749,2352.4,2350.5,12.43860638]
["bitfinex","ETHUSD",1770091928070,12.66486015,2352.1,2350.9,1.06340603]
["bitfinex","ETHUSD",1770091928273,0.01311475,2352.3,2350.9,1.06340603]
["bitfinex","ETHUSD",1770091928472,14.6195171,2352.6,2351.0,1.77557177]
["bitfinex","ETHUSD",1770091928642,14.6195171,2352.6,2350.9,13.50201241]
["bitfinex","ETHUSD",1770091928643,12.6779749,2352.4,2350.9,1.06340603]
["bitfinex","ETHUSD",1770091928967,12.6779749,2352.2,2350.9,1.06340603]
["bitfinex","ETHUSD",1770091929177,12.66486015,2352.2,2350.9,1.06340603]
["bitfinex","ETHUSD",1770091929475,12.66486015,2352.2,2350.6,4.25420806]
["bitfinex","ETHUSD",1770091930045,12.66486015,2352.2,2350.6,16.69281444]
["bitfinex","ETHUSD",1770091930269,0.892,2352.1,2350.7,1.77563727]
["bitfinex","ETHUSD",1770091931239,13.55686015,2352.1,2350.7,1.77563727]
["bitfinex","ETHUSD",1770091931665,13.55686015,2352.1,2350.8,1.06346775]
["bitfinex","ETHUSD",1770091932673,12.6779749,2352.0,2350.8,1.06346775]
["bitfinex","ETHUSD",1770091932983,12.66486015,2352.0,2350.8,1.06346775]
["bitfinex","ETHUSD",1770091933169,12.66486015,2352.0,2350.9,0.53173388]
["bitfinex","ETHUSD",1770091933745,12.66486015,2352.0,2350.9,1.5951411]
["bitfinex","ETHUSD",1770091934145,12.66486015,2352.0,2350.2,14.21435928]
["bitfinex","ETHUSD",1770091934146,12.6779749,2351.8,2350.2,14.21435928]
["bitfinex","ETHUSD",1770091934345,12.66486015,2351.8,2350.6,1.06351829]
["bitfinex","ETHUSD",1770091934745,12.66486015,2351.8,2350.2,1.7757529]
["bitfinex","ETHUSD",1770091934945,12.66486015,2351.4,2350.3,1.06368484]
["bitfinex","ETHUSD",1770091935177,12.66486015,2351.4,2350.4,1.06362047]
["bitfinex","ETHUSD",1770091935351,12.66486015,2351.4,2350.0,1.06380804]
["bitfinex","ETHUSD",1770091935679,12.66486015,2351.4,2349.3,4.78428286]
["bitfinex","ETHUSD",1770091935680,12.66486015,2350.7,2349.3,1.06414676]
["bitfinex","ETHUSD",1770091935890,0.01311475,2351.0,2349.4,0.53217338]
["bitfinex","ETHUSD",1770091935891,12.66486015,2350.4,2349.4,0.53217338]
["bitfinex","ETHUSD",1770091936188,0.892,2350.3,2349.2,0.001]
["bitfinex","ETHUSD",1770091936553,13.55686015,2350.3,2349.2,0.001]
["bitfinex","ETHUSD",1770091936751,13.55686015,2350.3,2349.1,1.0642195]
["bitfinex","ETHUSD",1770091936752,12.6779749,2349.5,2348.3,0.001]
["bitfinex","ETHUSD",1770091937085,0.01311475,2349.6,2348.3,0.001]
["bitfinex","ETHUSD",1770091937086,13.55686015,2349.4,2348.3,0.001]
["bitfinex","ETHUSD",1770091937258,0.01311475,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091937456,12.6779749,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091937662,12.6779749,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091937958,12.66486015,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091939059,0.892,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091939261,1.07717323,2349.5,2348.3,0.001]
["bitfinex","ETHUSD",1770091939262,0.892,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091939684,0.892,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770091940555,12.66486015,2349.5,2348.3,0.001]
["bitfinex","ETHUSD",1770091940752,13.26903279,2349.4,2348.3,0.001]
["bitfinex","ETHUSD",1770091940981,12.36391804,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091941488,0.892,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770091942388,0.01311475,2349.5,2348.5,0.001]
["bitfinex","ETHUSD",1770091942389,0.892,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770091942584,12.36391804,2349.4,2348.5,0.001]
["bitfinex","ETHUSD",1770091942889,0.892,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770091944674,0.892,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091944984,13.25591804,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091945991,0.892,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091946189,0.01311475,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091946492,0.892,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091947791,0.892,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091949373,0.892,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091953171,12.36391804,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091953373,12.36391804,2349.6,2348.3,0.001]
["bitfinex","ETHUSD",1770091953682,0.892,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091955097,0.892,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091955596,0.0011,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091955797,12.36501804,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091956095,12.37813279,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091956904,12.36391804,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091957912,12.37703279,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091959301,12.36391804,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091961583,0.0011,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091961816,0.892,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091961997,0.0011,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091962194,0.892,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091962904,0.0011,2349.3,2348.3,0.001]
["bitfinex","ETHUSD",1770091963109,0.892,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091964719,13.25591804,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091964918,12.36391804,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091965124,12.36391804,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091965899,0.892,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091966099,0.893,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091967992,13.25691804,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1770091968197,0.893,2349.0,2348.3,0.001]
["bitfinex","ETHUSD",1770091968534,1.06524975,2349.3,2348.6,12.49387698]
["bitfinex","ETHUSD",1770091968535,0.0011,2349.3,2348.6,12.49387698]
["bitfinex","ETHUSD",1770091968717,0.0011,2349.5,2348.8,1.11068519]
["bitfinex","ETHUSD",1770091969224,0.0011,2349.5,2348.8,13.60456217]
["bitfinex","ETHUSD",1770091969431,12.37813279,2350.3,2349.0,13.60456217]
["bitfinex","ETHUSD",1770091969432,0.893,2350.0,2349.0,13.60456217]
["bitfinex","ETHUSD",1770091970291,0.0011,2350.3,2349.0,12.49387698]
["bitfinex","ETHUSD",1770091970492,0.893,2350.2,2349.0,12.49387698]
["bitfinex","ETHUSD",1770091970793,0.893,2350.2,2348.9,3.68403202]
["bitfinex","ETHUSD",1770091970794,12.29218598,2350.1,2348.9,2.57334683]
["bitfinex","ETHUSD",1770091971322,0.893,2350.2,2348.9,14.67500977]
["bitfinex","ETHUSD",1770091971499,0.893,2350.2,2349.0,14.10596363]
["bitfinex","ETHUSD",1770091972306,12.27907123,2350.1,2349.0,2.00430069]
["bitfinex","ETHUSD",1770091972523,0.01311475,2349.7,2348.6,16.35950733]
["bitfinex","ETHUSD",1770091972699,12.29218598,2349.8,2348.8,1.0643676]
["bitfinex","ETHUSD",1770091972896,12.29218598,2349.8,2348.8,1.06434227]
["bitfinex","ETHUSD",1770091972897,12.27907123,2349.8,2348.8,1.06434227]
["bitfinex","ETHUSD",1770091973217,12.27907123,2349.8,2348.8,1.59653756]
["bitfinex","ETHUSD",1770091973418,12.27907123,2349.8,2348.8,0.53219529]
["bitfinex","ETHUSD",1770091973619,0.01311475,2349.7,2348.8,0.53219529]
["bitfinex","ETHUSD",1770091973820,1.07701164,2349.9,2348.8,1.06436906]
["bitfinex","ETHUSD",1770091973821,0.01311475,2349.9,2348.8,1.06436906]
["bitfinex","ETHUSD",1770091973999,12.27907123,2350.1,2348.8,1.06436906]
["bitfinex","ETHUSD",1770091974200,0.892,2350.0,2348.8,1.06436906]
["bitfinex","ETHUSD",1770091974400,0.892,2350.0,2348.9,1.74235989]
["bitfinex","ETHUSD",1770091974920,12.27907123,2350.1,2348.9,1.74235989]
["bitfinex","ETHUSD",1770091975120,0.892,2349.9,2348.9,1.74235989]
["bitfinex","ETHUSD",1770091975501,0.892,2349.9,2349.0,1.06428267]
["bitfinex","ETHUSD",1770091978498,0.01311475,2350.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1770091978714,0.892,2349.8,2349.1,0.70637733]
["bitfinex","ETHUSD",1770091979607,0.892,2349.8,2348.9,2.80665264]
["bitfinex","ETHUSD",1770091980315,0.892,2349.8,2348.4,12.10166294]
["bitfinex","ETHUSD",1770091980316,13.17107123,2349.8,2348.4,12.10166294]
["bitfinex","ETHUSD",1770091980522,0.01311475,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091980702,0.01311475,2349.7,2348.6,12.10166294]
["bitfinex","ETHUSD",1770091980903,12.29218598,2349.8,2348.7,1.06438842]
["bitfinex","ETHUSD",1770091980904,12.27907123,2349.8,2348.7,1.06438842]
["bitfinex","ETHUSD",1770091981130,0.892,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1770091982006,12.29218598,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770091982230,12.27907123,2349.6,2348.5,1.06448056]
["bitfinex","ETHUSD",1770091982421,0.892,2349.2,2348.5,1.06448056]
["bitfinex","ETHUSD",1770091982736,0.892,2349.2,2348.4,1.06452126]
["bitfinex","ETHUSD",1770091983030,0.892,2349.2,2348.3,4.25934062]
["bitfinex","ETHUSD",1770091983331,0.892,2349.2,2348.4,1.4904537]
["bitfinex","ETHUSD",1770091983630,0.892,2349.2,2348.4,0.42593406]
["bitfinex","ETHUSD",1770091983929,0.892,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091984130,13.17107123,2349.2,2348.3,0.001]
["bitfinex","ETHUSD",1770091985334,12.27907123,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1770091986334,0.892,2348.8,2348.3,0.001]
["bitfinex","ETHUSD",1770091990036,0.892,2348.8,2347.4,4.25966944]
["bitfinex","ETHUSD",1770091990037,12.27907123,2348.5,2347.4,1.06499637]
["bitfinex","ETHUSD",1770091990334,12.27907123,2348.5,2347.3,4.26118262]
["bitfinex","ETHUSD",1770091990335,0.01311475,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1770091990511,12.29218598,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770091990717,12.27907123,2348.4,2347.3,0.001]
["bitfinex","ETHUSD",1770091990917,12.27907123,2348.4,2347.3,1.74383328]
["bitfinex","ETHUSD",1770091991852,4.27079669,2348.7,2347.3,13.84549622]
["bitfinex","ETHUSD",1770091991853,12.27907123,2348.7,2347.3,13.84549622]
["bitfinex","ETHUSD",1770091992014,0.893,2348.3,2347.3,13.84549622]
["bitfinex","ETHUSD",1770091992210,12.27907123,2348.7,2347.4,1.06500809]
["bitfinex","ETHUSD",1770091992526,0.893,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770091992733,0.893,2348.2,2347.4,1.91705367]
["bitfinex","ETHUSD",1770091993028,13.17207123,2348.2,2347.3,1.06604412]
["bitfinex","ETHUSD",1770091993225,13.17207123,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770091998153,0.893,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770091998928,0.893,2348.1,2347.3,0.001]
["bitfinex","ETHUSD",1770092000328,0.893,2348.0,2347.3,12.56554089]
["bitfinex","ETHUSD",1770092000529,0.893,2348.0,2347.4,1.36306037]
["bitfinex","ETHUSD",1770092002642,0.893,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770092002842,13.77193473,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770092007164,13.77193473,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770092012967,0.893,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770092013554,0.893,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770092013741,0.0011,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092013939,0.893,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770092014766,13.77193473,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770092015740,0.893,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770092016070,0.893,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770092020686,0.893,2347.9,2347.7,0.001]
["bitfinex","ETHUSD",1770092023670,0.0011,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1770092023958,0.893,2348.0,2347.7,0.001]
["bitfinex","ETHUSD",1770092025255,13.77193473,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1770092025554,0.893,2348.0,2347.3,12.56554089]
["bitfinex","ETHUSD",1770092025969,0.893,2348.0,2347.3,13.63059429]
["bitfinex","ETHUSD",1770092026488,0.893,2347.9,2347.3,12.56554089]
["bitfinex","ETHUSD",1770092027784,0.893,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770092028289,0.893,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770092031889,0.893,2347.8,2347.3,12.27120049]
["bitfinex","ETHUSD",1770092032792,0.893,2347.7,2347.3,12.27120049]
["bitfinex","ETHUSD",1770092032973,0.893,2347.9,2347.4,12.27020049]
["bitfinex","ETHUSD",1770092033289,0.0011,2348.7,2347.9,12.27020049]
["bitfinex","ETHUSD",1770092033488,0.0011,2348.7,2347.9,14.64268285]
["bitfinex","ETHUSD",1770092034671,0.0011,2348.7,2347.9,2.37248236]
["bitfinex","ETHUSD",1770092034994,12.24875775,2348.7,2347.9,2.37248236]
["bitfinex","ETHUSD",1770092035192,0.0011,2348.7,2347.9,14.64268285]
["bitfinex","ETHUSD",1770092035503,0.0011,2348.7,2348.0,1.57075008]
["bitfinex","ETHUSD",1770092038612,12.2618725,2348.7,2347.7,1.06486222]
["bitfinex","ETHUSD",1770092039502,12.2618725,2348.7,2347.6,1.06491736]
["bitfinex","ETHUSD",1770092039704,12.24875775,2348.7,2347.6,13.33511785]
["bitfinex","ETHUSD",1770092041123,12.24765775,2348.2,2347.5,0.001]
["bitfinex","ETHUSD",1770092041278,12.24765775,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1770092041618,0.893,2348.3,2347.4,13.33520858]
["bitfinex","ETHUSD",1770092044197,12.24765775,2348.6,2347.4,13.33520858]
["bitfinex","ETHUSD",1770092044401,13.14065775,2348.5,2347.4,13.33520858]
["bitfinex","ETHUSD",1770092044701,12.24765775,2348.3,2347.4,2.82463794]
["bitfinex","ETHUSD",1770092044907,12.24765775,2348.3,2347.4,2.8246359]
["bitfinex","ETHUSD",1770092046590,12.24765775,2348.3,2347.4,1.75962985]
["bitfinex","ETHUSD",1770092046793,12.24765775,2348.1,2347.3,1.06604701]
["bitfinex","ETHUSD",1770092046998,12.24765775,2348.1,2347.3,0.001]
["bitfinex","ETHUSD",1770092047411,12.24765775,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092047715,12.24875775,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092054495,23.7035776,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092055594,23.7035776,2348.1,2347.5,12.27120049]
["bitfinex","ETHUSD",1770092055595,0.0011,2348.1,2347.5,12.27120049]
["bitfinex","ETHUSD",1770092055926,0.0011,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092056925,23.7035776,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092057524,0.0011,2348.1,2347.5,12.27120049]
["bitfinex","ETHUSD",1770092060106,11.45591985,2348.1,2347.5,0.001]
["bitfinex","ETHUSD",1770092061516,11.45591985,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770092063034,0.0011,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770092063418,0.8941,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770092068108,12.7236336,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770092072442,0.8941,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770092074651,0.893,2348.0,2347.6,12.41602257]
["bitfinex","ETHUSD",1770092075213,0.893,2348.0,2347.7,0.001]
["bitfinex","ETHUSD",1770092076321,0.0011,2348.3,2347.7,14.82919218]
["bitfinex","ETHUSD",1770092076527,0.32382289,2348.5,2347.8,12.41502257]
["bitfinex","ETHUSD",1770092077750,0.32382289,2348.5,2347.8,13.47981635]
["bitfinex","ETHUSD",1770092079551,12.15335649,2348.5,2347.8,13.47981635]
["bitfinex","ETHUSD",1770092079747,12.15335649,2348.5,2347.8,1.06481929]
["bitfinex","ETHUSD",1770092079952,12.15335649,2348.5,2347.9,0.24141169]
["bitfinex","ETHUSD",1770092081155,11.45332517,2348.4,2347.9,0.24141169]
["bitfinex","ETHUSD",1770092083743,0.01421475,2348.9,2347.9,0.24141169]
["bitfinex","ETHUSD",1770092083744,0.13504695,2349.3,2348.5,1.06450926]
["bitfinex","ETHUSD",1770092083927,0.13504695,2349.3,2348.6,6.79564636]
["bitfinex","ETHUSD",1770092084127,23.28285877,2349.7,2348.7,7.58166192]
["bitfinex","ETHUSD",1770092084343,0.0011,2349.6,2348.7,7.58166192]
["bitfinex","ETHUSD",1770092084551,0.8941,2349.6,2348.7,7.58166192]
["bitfinex","ETHUSD",1770092085564,0.0011,2349.6,2348.7,7.58166192]
["bitfinex","ETHUSD",1770092085862,0.0011,2349.6,2348.8,7.86001965]
["bitfinex","ETHUSD",1770092086066,0.0011,2349.6,2348.9,1.29035394]
["bitfinex","ETHUSD",1770092087337,11.8306336,2349.6,2348.9,1.29035394]
["bitfinex","ETHUSD",1770092087538,11.8306336,2349.6,2348.8,1.06437329]
["bitfinex","ETHUSD",1770092088444,11.8306336,2349.6,2348.7,8.64604597]
["bitfinex","ETHUSD",1770092088665,23.28285877,2349.5,2348.7,1.85039961]
["bitfinex","ETHUSD",1770092088865,11.8295336,2349.4,2348.7,1.85039961]
["bitfinex","ETHUSD",1770092089734,11.8306336,2349.4,2348.7,1.85039961]
["bitfinex","ETHUSD",1770092090438,0.0022,2349.4,2348.7,8.64604597]
["bitfinex","ETHUSD",1770092092807,12.69100754,2349.2,2348.7,1.85039961]
["bitfinex","ETHUSD",1770092093078,0.0011,2349.3,2348.7,1.85039961]
["bitfinex","ETHUSD",1770092097045,12.69210754,2349.3,2348.7,1.85039961]
["bitfinex","ETHUSD",1770092098371,12.69210754,2349.3,2348.8,0.61082457]
["bitfinex","ETHUSD",1770092098868,24.14543271,2349.3,2347.9,2.35408713]
["bitfinex","ETHUSD",1770092099067,24.14543271,2349.3,2348.3,6.79564636]
["bitfinex","ETHUSD",1770092099068,0.0011,2349.3,2348.3,6.79564636]
["bitfinex","ETHUSD",1770092099270,0.0011,2349.3,2348.5,6.79564636]
["bitfinex","ETHUSD",1770092099442,0.0011,2349.3,2348.6,8.62054351]
["bitfinex","ETHUSD",1770092099642,12.69210754,2349.3,2348.6,1.82489715]
["bitfinex","ETHUSD",1770092099855,12.69210754,2349.3,2348.4,7.68764636]
["bitfinex","ETHUSD",1770092101055,12.69210754,2349.3,2348.5,1.06450926]
["bitfinex","ETHUSD",1770092101371,12.69210754,2349.3,2348.4,11.9456834]
["bitfinex","ETHUSD",1770092101372,12.69100754,2349.0,2348.4,1.06455371]
["bitfinex","ETHUSD",1770092101575,12.69100754,2349.0,2348.2,1.06462236]
["bitfinex","ETHUSD",1770092101752,0.0011,2348.9,2348.4,1.06454907]
["bitfinex","ETHUSD",1770092101941,0.0011,2348.9,2348.4,7.86019543]
["bitfinex","ETHUSD",1770092102142,0.0011,2348.9,2348.3,1.06457031]
["bitfinex","ETHUSD",1770092102344,0.0011,2348.9,2347.9,1.13441169]
["bitfinex","ETHUSD",1770092102345,12.69100754,2348.7,2347.9,0.24241169]
["bitfinex","ETHUSD",1770092102671,12.69100754,2348.5,2348.0,1.06470228]
["bitfinex","ETHUSD",1770092103265,12.69100754,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770092103462,12.69100754,2349.0,2347.9,18.25097153]
["bitfinex","ETHUSD",1770092103663,12.69100754,2349.0,2348.1,11.45332517]
["bitfinex","ETHUSD",1770092103857,13.58410754,2349.2,2348.2,6.79554636]
["bitfinex","ETHUSD",1770092104068,13.58410754,2349.2,2348.3,1.87730549]
["bitfinex","ETHUSD",1770092105178,13.58410754,2349.2,2348.3,1.06459992]
["bitfinex","ETHUSD",1770092105380,24.14433271,2348.8,2348.2,1.06463456]
["bitfinex","ETHUSD",1770092105554,12.69100754,2348.8,2348.2,1.06463456]
["bitfinex","ETHUSD",1770092105978,12.69100754,2348.8,2348.1,1.0646776]
["bitfinex","ETHUSD",1770092106193,12.69100754,2348.8,2348.2,1.06464503]
["bitfinex","ETHUSD",1770092106396,12.69100754,2348.9,2348.2,1.06464503]
["bitfinex","ETHUSD",1770092108303,12.69100754,2348.9,2348.0,1.06031083]
["bitfinex","ETHUSD",1770092109274,11.45442517,2349.2,2348.3,6.79554636]
["bitfinex","ETHUSD",1770092109275,0.0011,2349.2,2348.3,6.79554636]
["bitfinex","ETHUSD",1770092109668,12.69210754,2349.2,2348.3,6.79554636]
["bitfinex","ETHUSD",1770092109886,12.69210754,2349.2,2348.4,0.67955464]
["bitfinex","ETHUSD",1770092110405,12.69210754,2349.2,2348.5,1.06450926]
["bitfinex","ETHUSD",1770092110910,0.0011,2349.2,2348.5,1.06450926]
["bitfinex","ETHUSD",1770092111580,0.0011,2349.2,2348.7,11.45332517]
["bitfinex","ETHUSD",1770092111768,0.0011,2349.2,2348.5,12.51783443]
["bitfinex","ETHUSD",1770092111969,0.0011,2349.2,2348.6,2.42511386]
["bitfinex","ETHUSD",1770092112304,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770092114926,0.0011,2349.0,2348.7,1.06441861]
["bitfinex","ETHUSD",1770092123084,0.0011,2349.6,2348.7,1.06441861]
["bitfinex","ETHUSD",1770092123408,12.03966942,2349.6,2348.7,12.88075002]
["bitfinex","ETHUSD",1770092123589,12.03966942,2349.6,2348.8,2.04555383]
["bitfinex","ETHUSD",1770092123909,0.071,2358.1,2349.6,11.81633141]
["bitfinex","ETHUSD",1770092123910,0.3500134,2350.1,2349.6,11.81633141]
["bitfinex","ETHUSD",1770092124205,11.45632517,2350.9,2349.6,12.70833141]
["bitfinex","ETHUSD",1770092124409,12.03856942,2350.3,2349.6,0.892]
["bitfinex","ETHUSD",1770092124706,12.03856942,2350.1,2349.6,0.892]
["bitfinex","ETHUSD",1770092124875,12.03856942,2350.1,2349.3,1.06411184]
["bitfinex","ETHUSD",1770092125074,12.03856942,2350.1,2349.4,1.06409816]
["bitfinex","ETHUSD",1770092125905,12.03856942,2350.1,2349.5,1.0640558]
["bitfinex","ETHUSD",1770092126213,12.03856942,2350.1,2349.4,1.06409639]
["bitfinex","ETHUSD",1770092126400,11.43245665,2349.5,2348.8,1.06434851]
["bitfinex","ETHUSD",1770092126581,12.03856942,2349.6,2348.8,1.06434851]
["bitfinex","ETHUSD",1770092128612,12.03966942,2349.9,2348.9,11.81633141]
["bitfinex","ETHUSD",1770092128803,12.03966942,2349.9,2349.0,1.28806799]
["bitfinex","ETHUSD",1770092130590,12.03966942,2349.9,2349.1,1.06423736]
["bitfinex","ETHUSD",1770092130913,12.03966942,2349.9,2349.1,13.77256877]
["bitfinex","ETHUSD",1770092130914,0.0011,2349.9,2349.1,13.77256877]
["bitfinex","ETHUSD",1770092131305,11.43245665,2349.2,2348.6,3.48957712]
["bitfinex","ETHUSD",1770092131514,12.03856942,2349.4,2348.6,1.06446326]
["bitfinex","ETHUSD",1770092131515,23.47102607,2349.4,2348.6,1.06446326]
["bitfinex","ETHUSD",1770092132717,23.47102607,2349.4,2348.5,1.06449715]
["bitfinex","ETHUSD",1770092132718,12.03856942,2349.3,2348.5,1.06449715]
["bitfinex","ETHUSD",1770092132895,11.43245665,2349.2,2348.4,1.74508517]
["bitfinex","ETHUSD",1770092133095,1.14324567,2349.1,2348.4,1.74508517]
["bitfinex","ETHUSD",1770092133289,23.47102607,2349.2,2348.4,1.74508517]
["bitfinex","ETHUSD",1770092134114,12.93056942,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770092135018,0.892,2349.1,2348.4,0.001]
["bitfinex","ETHUSD",1770092136825,0.892,2349.1,2348.4,1.06555459]
["bitfinex","ETHUSD",1770092137408,12.93056942,2349.6,2348.5,11.81633141]
["bitfinex","ETHUSD",1770092137604,12.93056942,2349.6,2348.6,2.43143427]
["bitfinex","ETHUSD",1770092137605,24.36302607,2349.6,2348.6,2.43143427]
["bitfinex","ETHUSD",1770092138814,24.36302607,2349.6,2348.6,3.49585639]
["bitfinex","ETHUSD",1770092139205,12.03856942,2349.5,2348.6,3.49585639]
["bitfinex","ETHUSD",1770092139401,12.93056942,2349.5,2348.6,3.49585639]
["bitfinex","ETHUSD",1770092139601,12.93056942,2349.5,2348.7,1.9570164]
["bitfinex","ETHUSD",1770092140833,12.03856942,2349.3,2348.4,11.81733141]
["bitfinex","ETHUSD",1770092141494,0.892,2349.4,2348.4,11.81733141]
["bitfinex","ETHUSD",1770092142435,0.892,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1770092142630,0.0011,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1770092143415,0.0011,2349.3,2348.6,1.71509283]
["bitfinex","ETHUSD",1770092144654,12.03856942,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770092144850,12.03856942,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770092145153,11.43355665,2349.3,2348.6,11.81733141]
["bitfinex","ETHUSD",1770092145154,0.0011,2349.3,2348.6,11.81733141]
["bitfinex","ETHUSD",1770092145305,0.0011,2349.3,2348.7,1.06441861]
["bitfinex","ETHUSD",1770092145507,0.0011,2349.3,2348.8,1.71396027]
["bitfinex","ETHUSD",1770092147624,12.03856942,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770092148158,11.43355665,2349.3,2348.4,0.001]
["bitfinex","ETHUSD",1770092148159,12.03856942,2349.0,2348.4,0.001]
["bitfinex","ETHUSD",1770092149138,12.03856942,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770092149327,23.47102607,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770092149530,11.43245665,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770092149749,0.892,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770092150047,0.892,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770092150249,12.32445665,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1770092150549,12.76893349,2348.8,2348.2,0.001]
["bitfinex","ETHUSD",1770092155249,23.98616291,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770092155625,23.98616291,2348.5,2348.4,0.001]
["bitfinex","ETHUSD",1770092155863,23.98616291,2348.5,2347.9,0.001]
["bitfinex","ETHUSD",1770092156064,13.44570626,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770092156223,13.44570626,2348.4,2348.1,0.001]
["bitfinex","ETHUSD",1770092156869,13.44570626,2348.4,2347.9,0.001]
["bitfinex","ETHUSD",1770092156870,12.55370626,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1770092157063,12.55370626,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770092157757,11.43245665,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1770092158057,12.55370626,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1770092161536,0.892,2348.4,2346.2,2.95013147]
["bitfinex","ETHUSD",1770092161537,11.29073551,2347.7,2346.2,2.95013147]
["bitfinex","ETHUSD",1770092161881,11.29073551,2347.7,2345.5,5.14673973]
["bitfinex","ETHUSD",1770092161883,11.29073551,2347.7,2345.2,1.06600716]
["bitfinex","ETHUSD",1770092161884,0.01311475,2345.9,2345.2,1.06600716]
["bitfinex","ETHUSD",1770092162037,0.893,2346.0,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092162451,1.14668943,2346.8,2345.6,12.83639557]
["bitfinex","ETHUSD",1770092162673,0.893,2346.8,2346.0,12.83639557]
["bitfinex","ETHUSD",1770092163538,1.0651531,2347.1,2346.0,12.83639557]
["bitfinex","ETHUSD",1770092163736,1.80613312,2347.0,2346.0,12.83639557]
["bitfinex","ETHUSD",1770092163965,0.893,2347.0,2346.0,12.83639557]
["bitfinex","ETHUSD",1770092164538,1.06523499,2346.9,2346.0,12.83639557]
["bitfinex","ETHUSD",1770092164781,0.62191749,2346.8,2345.9,1.06568132]
["bitfinex","ETHUSD",1770092164949,0.62191749,2346.8,2345.7,18.38314138]
["bitfinex","ETHUSD",1770092164950,0.893,2346.7,2346.1,12.83639557]
["bitfinex","ETHUSD",1770092165799,0.893,2346.7,2345.8,13.90212881]
["bitfinex","ETHUSD",1770092165973,0.893,2346.7,2345.7,1.28363956]
["bitfinex","ETHUSD",1770092166275,10.99064672,2346.7,2345.6,12.83639557]
["bitfinex","ETHUSD",1770092166435,1.01188253,2346.6,2345.6,12.83639557]
["bitfinex","ETHUSD",1770092166938,1.06541657,2346.5,2345.6,12.83639557]
["bitfinex","ETHUSD",1770092168475,1.06541657,2346.5,2345.4,1.06588318]
["bitfinex","ETHUSD",1770092168664,1.06541657,2346.5,2345.3,13.90234952]
["bitfinex","ETHUSD",1770092168869,1.06541657,2346.5,2345.4,13.90230529]
["bitfinex","ETHUSD",1770092169175,1.06541657,2346.5,2345.1,12.83739557]
["bitfinex","ETHUSD",1770092169176,11.16315411,2346.3,2345.1,12.83739557]
["bitfinex","ETHUSD",1770092169678,0.1024,2346.2,2345.1,12.83739557]
["bitfinex","ETHUSD",1770092169878,0.893,2346.1,2345.8,0.001]
["bitfinex","ETHUSD",1770092170084,0.893,2346.2,2345.3,13.90232932]
["bitfinex","ETHUSD",1770092171260,1.06559822,2346.1,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092171458,1.06559822,2346.1,2345.4,1.08787573]
["bitfinex","ETHUSD",1770092171652,0.893,2346.0,2345.4,13.9242713]
["bitfinex","ETHUSD",1770092172084,0.893,2346.0,2345.1,0.001]
["bitfinex","ETHUSD",1770092172285,1.06559822,2346.1,2345.2,12.83639557]
["bitfinex","ETHUSD",1770092172471,0.893,2346.0,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092173252,1.06568907,2345.9,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092174272,1.95867594,2346.0,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092174472,0.6221178,2345.9,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092174876,1.5151178,2345.9,2345.3,12.83639557]
["bitfinex","ETHUSD",1770092175382,2.58081103,2345.9,2345.1,0.001]
["bitfinex","ETHUSD",1770092175591,1.5151178,2345.9,2345.1,13.9034481]
["bitfinex","ETHUSD",1770092175788,1.5151178,2345.9,2345.2,13.90239798]
["bitfinex","ETHUSD",1770092175994,1.5151178,2345.9,2345.2,12.83639557]
["bitfinex","ETHUSD",1770092176861,1.5151178,2345.9,2345.2,13.90239866]
["bitfinex","ETHUSD",1770092177087,4.2624485,2346.1,2345.2,13.90239866]
["bitfinex","ETHUSD",1770092177088,0.893,2346.1,2345.4,12.83639557]
["bitfinex","ETHUSD",1770092177468,0.893,2346.1,2345.4,13.902295]
["bitfinex","ETHUSD",1770092177685,0.1024,2346.7,2345.4,13.902295]
["bitfinex","ETHUSD",1770092177870,0.893,2346.3,2345.4,13.902295]
["bitfinex","ETHUSD",1770092179184,0.1024,2346.7,2345.4,13.902295]
["bitfinex","ETHUSD",1770092179386,0.893,2346.6,2345.6,12.83639557]
["bitfinex","ETHUSD",1770092180090,1.06541657,2346.5,2345.6,12.83639557]
["bitfinex","ETHUSD",1770092180486,7.21312715,2346.1,2344.8,0.001]
["bitfinex","ETHUSD",1770092180819,0.1024,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1770092181005,0.893,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770092181182,8.1192419,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1770092181387,8.01747244,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770092181584,0.89235872,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770092181985,1.06596171,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770092182200,1.07907646,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770092182636,8.29020361,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770092182793,8.29020361,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1770092182999,8.29020361,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770092183193,1.26695652,2345.2,2344.6,0.001]
["bitfinex","ETHUSD",1770092183995,1.96005262,2345.1,2344.6,0.001]
["bitfinex","ETHUSD",1770092186334,1.96005262,2345.1,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092187514,9.18329452,2345.1,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092187709,8.12231901,2345.0,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092187906,1.00954864,2344.9,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092188246,1.07930376,2344.8,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092188406,0.91283892,2344.7,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092189148,1.07930376,2344.8,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092189305,0.91366525,2344.7,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092189504,0.91366525,2344.6,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092189734,0.894,2344.5,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092190222,1.06637092,2344.4,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092190424,1.5176538,2344.4,2343.8,0.001]
["bitfinex","ETHUSD",1770092190620,0.45128288,2344.4,2343.8,12.81592501]
["bitfinex","ETHUSD",1770092190824,1.06618901,2344.8,2344.0,12.81492501]
["bitfinex","ETHUSD",1770092191137,1.96018901,2344.8,2344.0,12.81492501]
["bitfinex","ETHUSD",1770092191312,0.91452136,2344.7,2344.0,12.81492501]
["bitfinex","ETHUSD",1770092191512,2.07569405,2344.9,2344.0,12.81492501]
["bitfinex","ETHUSD",1770092191728,1.96014541,2344.9,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092192132,0.91449735,2344.8,2344.1,1.3881511]
["bitfinex","ETHUSD",1770092192336,1.06623448,2344.7,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092192720,1.06623448,2344.7,2343.9,13.8815197]
["bitfinex","ETHUSD",1770092192938,1.06623448,2344.7,2343.9,13.88151902]
["bitfinex","ETHUSD",1770092193412,1.06623448,2344.7,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092194637,4.26493794,2344.8,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092194837,1.9730753,2344.7,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092195138,0.91496639,2344.6,2343.9,12.81492501]
["bitfinex","ETHUSD",1770092195330,1.05836801,2344.7,2344.4,0.001]
["bitfinex","ETHUSD",1770092195530,0.91496657,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1770092195731,1.05836801,2344.7,2344.4,0.001]
["bitfinex","ETHUSD",1770092196041,1.44729647,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1770092196217,0.5323306,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770092196611,1.59863188,2344.6,2344.1,0.001]
["bitfinex","ETHUSD",1770092201150,1.59863188,2344.6,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092201319,1.06617095,2344.9,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092201516,0.91549482,2344.8,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092201725,0.91549482,2344.7,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092201931,1.06617095,2344.9,2344.2,12.81492501]
["bitfinex","ETHUSD",1770092202141,1.06617095,2344.9,2344.1,0.001]
["bitfinex","ETHUSD",1770092202142,1.65266974,2344.8,2344.1,0.001]
["bitfinex","ETHUSD",1770092202344,0.91552968,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770092202550,0.91552968,2344.7,2344.1,12.81592501]
["bitfinex","ETHUSD",1770092203154,1.96017095,2344.9,2344.1,12.81592501]
["bitfinex","ETHUSD",1770092203316,0.91593878,2344.8,2344.1,12.81592501]
["bitfinex","ETHUSD",1770092203520,0.91593878,2344.7,2344.1,12.81592501]
["bitfinex","ETHUSD",1770092203945,0.91593878,2344.7,2344.1,13.88242232]
["bitfinex","ETHUSD",1770092204149,3.1067931,2345.0,2344.1,13.88242232]
["bitfinex","ETHUSD",1770092204448,0.91618966,2344.9,2344.1,13.88242232]
["bitfinex","ETHUSD",1770092204656,0.91618966,2344.8,2344.1,13.88242232]
["bitfinex","ETHUSD",1770092204839,2.21280294,2345.0,2344.3,12.81492501]
["bitfinex","ETHUSD",1770092205145,0.91618896,2344.9,2344.3,12.81492501]
["bitfinex","ETHUSD",1770092205352,0.91618896,2344.8,2344.3,12.81492501]
["bitfinex","ETHUSD",1770092205553,2.21280294,2345.0,2344.3,12.81492501]
["bitfinex","ETHUSD",1770092205554,0.91618896,2344.7,2344.3,12.81492501]
["bitfinex","ETHUSD",1770092205753,2.21279059,2345.0,2344.3,12.81492501]
["bitfinex","ETHUSD",1770092206063,1.14668943,2345.2,2344.3,15.87765095]
["bitfinex","ETHUSD",1770092206743,1.14668943,2345.3,2344.3,15.87765095]
["bitfinex","ETHUSD",1770092206930,2.2137113,2345.4,2344.3,15.87765095]
["bitfinex","ETHUSD",1770092208231,1.14668943,2345.3,2344.3,15.87765095]
["bitfinex","ETHUSD",1770092208432,1.14668943,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770092208631,1.14668943,2345.3,2344.6,12.81492501]
["bitfinex","ETHUSD",1770092208852,0.0011,2345.2,2344.7,14.09651751]
["bitfinex","ETHUSD",1770092209260,1.14778943,2345.2,2344.7,14.09651751]
["bitfinex","ETHUSD",1770092210270,1.14668943,2345.1,2344.7,14.09651751]
["bitfinex","ETHUSD",1770092210567,1.14778943,2345.2,2344.7,15.16274303]
["bitfinex","ETHUSD",1770092210733,1.53001924,2345.4,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092210933,3.73937864,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092211164,2.33502969,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092212035,2.33502969,2345.6,2345.1,13.42618321]
["bitfinex","ETHUSD",1770092212239,2.33502969,2345.6,2345.2,13.82636229]
["bitfinex","ETHUSD",1770092212948,2.33502969,2345.6,2345.2,1.46621975]
["bitfinex","ETHUSD",1770092214144,2.33502969,2345.6,2345.0,12.36014254]
["bitfinex","ETHUSD",1770092214543,2.33502969,2345.6,2345.0,13.42623958]
["bitfinex","ETHUSD",1770092214771,2.33502969,2345.6,2345.0,12.36014254]
["bitfinex","ETHUSD",1770092215068,3.40089157,2345.6,2344.7,13.64173504]
["bitfinex","ETHUSD",1770092216180,3.40089157,2345.6,2344.7,14.70796578]
["bitfinex","ETHUSD",1770092216365,0.894,2345.5,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092217254,4.17750695,2345.6,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092217450,5.07150695,2345.6,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092218148,0.91774951,2345.5,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092218346,0.91774951,2345.4,2344.9,13.42628152]
["bitfinex","ETHUSD",1770092218576,2.33502969,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092218750,0.91760183,2345.5,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092219077,3.40086111,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092219266,0.91754336,2345.5,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092219466,3.40086111,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092219669,0.91754323,2345.5,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092219850,3.40086111,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092220177,0.91754323,2345.5,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092220368,3.40086111,2345.6,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092220675,0.91759962,2345.5,2345.1,12.36014254]
["bitfinex","ETHUSD",1770092220971,3.40086111,2345.6,2345.0,1.48970781]
["bitfinex","ETHUSD",1770092221173,1.68405797,2345.5,2345.2,0.001]
["bitfinex","ETHUSD",1770092221377,1.68405797,2345.5,2344.6,12.36014254]
["bitfinex","ETHUSD",1770092221378,0.917656,2345.4,2344.6,12.36014254]
["bitfinex","ETHUSD",1770092221583,0.917656,2345.4,2344.3,1.06738308]
["bitfinex","ETHUSD",1770092221584,10.57578851,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1770092221750,10.57578851,2345.2,2344.1,12.36114254]
["bitfinex","ETHUSD",1770092221751,12.29815926,2345.1,2344.1,12.36114254]
["bitfinex","ETHUSD",1770092222074,0.11551475,2345.2,2344.1,12.36114254]
["bitfinex","ETHUSD",1770092222075,1.811656,2345.0,2344.3,12.36014254]
["bitfinex","ETHUSD",1770092222282,3.82229812,2346.2,2344.9,0.01311475]
["bitfinex","ETHUSD",1770092222458,0.0011,2346.4,2346.1,0.211]
["bitfinex","ETHUSD",1770092222852,0.0011,2346.5,2346.1,0.211]
["bitfinex","ETHUSD",1770092227382,13.32911179,2346.4,2345.2,12.37325729]
["bitfinex","ETHUSD",1770092227677,13.32911179,2346.4,2345.5,13.42600959]
["bitfinex","ETHUSD",1770092227678,1.33302118,2346.3,2345.5,13.42600959]
["bitfinex","ETHUSD",1770092227856,0.894,2346.4,2345.5,13.42600959]
["bitfinex","ETHUSD",1770092228057,0.894,2346.4,2345.5,12.36014254]
["bitfinex","ETHUSD",1770092228783,1.06550739,2346.3,2345.5,12.36014254]
["bitfinex","ETHUSD",1770092228963,13.50061918,2346.3,2345.3,2.30456497]
["bitfinex","ETHUSD",1770092229160,13.50061918,2346.3,2345.4,1.06591009]
["bitfinex","ETHUSD",1770092229476,1.86566054,2346.2,2345.4,1.06591617]
["bitfinex","ETHUSD",1770092229680,14.30077233,2346.2,2345.3,1.2386372]
["bitfinex","ETHUSD",1770092229873,14.30077233,2346.2,2345.2,1.06598025]
["bitfinex","ETHUSD",1770092230478,14.30077233,2346.2,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092230680,12.43511179,2346.0,2344.9,12.36014254]
["bitfinex","ETHUSD",1770092230850,1.06568907,2345.9,2345.0,13.42621312]
["bitfinex","ETHUSD",1770092231187,0.894,2345.8,2345.0,12.36014254]
["bitfinex","ETHUSD",1770092231387,1.51622919,2345.8,2345.0,14.12922689]
["bitfinex","ETHUSD",1770092231694,13.05734098,2345.8,2345.0,1.76908435]
["bitfinex","ETHUSD",1770092231868,13.05734098,2345.8,2344.8,1.06615447]
["bitfinex","ETHUSD",1770092232175,13.05734098,2345.8,2344.6,12.36014254]
["bitfinex","ETHUSD",1770092232378,13.05734098,2345.8,2344.8,12.36014254]
["bitfinex","ETHUSD",1770092232573,0.894,2345.7,2344.8,12.36014254]
["bitfinex","ETHUSD",1770092233155,1.06582537,2345.6,2344.8,12.36014254]
["bitfinex","ETHUSD",1770092233458,0.62231148,2345.5,2344.8,12.36014254]
["bitfinex","ETHUSD",1770092234180,0.62231148,2345.5,2345.3,0.001]
["bitfinex","ETHUSD",1770092235778,1.68818806,2345.5,2345.3,0.001]
["bitfinex","ETHUSD",1770092237482,1.68818806,2345.5,2344.3,1.12680699]
["bitfinex","ETHUSD",1770092237483,14.12329985,2345.5,2344.3,1.12680699]
["bitfinex","ETHUSD",1770092237684,13.77693828,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770092237979,14.17647529,2344.8,2343.7,11.46573062]
["bitfinex","ETHUSD",1770092237980,0.894,2344.6,2343.7,11.46573062]
["bitfinex","ETHUSD",1770092238482,0.11551475,2344.9,2343.5,0.001]
["bitfinex","ETHUSD",1770092238483,0.1024,2344.9,2343.9,12.36014254]
["bitfinex","ETHUSD",1770092238677,0.894,2344.5,2343.9,13.70281766]
["bitfinex","ETHUSD",1770092239262,0.894,2344.5,2343.6,13.42685414]
["bitfinex","ETHUSD",1770092239666,1.06637092,2344.4,2343.6,13.42685414]
["bitfinex","ETHUSD",1770092240281,1.06637092,2344.4,2343.6,12.36014254]
["bitfinex","ETHUSD",1770092240470,1.06637092,2344.4,2343.6,13.42687165]
["bitfinex","ETHUSD",1770092240669,1.06635208,2344.5,2343.6,13.42687165]
["bitfinex","ETHUSD",1770092240874,1.06635208,2344.5,2343.8,12.67685954]
["bitfinex","ETHUSD",1770092241572,4.26515935,2344.6,2343.8,13.74349969]
["bitfinex","ETHUSD",1770092241772,1.06627996,2344.6,2343.8,13.74349969]
["bitfinex","ETHUSD",1770092243893,1.06627996,2344.6,2343.8,12.67685954]
["bitfinex","ETHUSD",1770092244296,1.06627996,2344.6,2343.8,13.74349634]
["bitfinex","ETHUSD",1770092244492,1.06627996,2344.6,2343.9,1.55129944]
["bitfinex","ETHUSD",1770092245692,1.06627996,2344.6,2343.9,2.61789716]
["bitfinex","ETHUSD",1770092246001,1.06616564,2344.9,2343.9,13.74345726]
["bitfinex","ETHUSD",1770092246404,1.06616564,2344.9,2344.1,12.67785954]
["bitfinex","ETHUSD",1770092247992,4.26449815,2345.0,2344.1,13.74434057]
["bitfinex","ETHUSD",1770092249677,4.26449815,2345.0,2342.5,3.52079358]
["bitfinex","ETHUSD",1770092249678,12.93243334,2344.1,2343.4,0.74200866]
["bitfinex","ETHUSD",1770092249899,5.56081627,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1770092250200,4.26626146,2344.0,2343.3,0.001]
["bitfinex","ETHUSD",1770092250396,1.0665984,2343.9,2343.3,0.001]
["bitfinex","ETHUSD",1770092252100,20.51666503,2344.4,2343.3,0.001]
["bitfinex","ETHUSD",1770092252101,1.06582537,2345.6,2344.1,12.67685954]
["bitfinex","ETHUSD",1770092252303,1.06582537,2345.6,2344.0,1.56421844]
["bitfinex","ETHUSD",1770092252304,14.55369206,2345.4,2344.2,2.3181078]
["bitfinex","ETHUSD",1770092252481,1.62125872,2345.4,2344.2,13.57085954]
["bitfinex","ETHUSD",1770092254194,1.06596171,2345.3,2344.3,1.06641641]
["bitfinex","ETHUSD",1770092254402,1.06596171,2345.3,2344.4,12.67685954]
["bitfinex","ETHUSD",1770092257395,1.06592499,2345.4,2344.5,13.74318498]
["bitfinex","ETHUSD",1770092257713,1.06592499,2345.4,2344.6,1.80084868]
["bitfinex","ETHUSD",1770092258425,1.06590134,2345.5,2344.6,1.80084868]
["bitfinex","ETHUSD",1770092258613,2.68716006,2345.5,2344.6,1.80084868]
["bitfinex","ETHUSD",1770092258814,0.0011,2345.1,2344.6,1.80084868]
["bitfinex","ETHUSD",1770092259321,0.0011,2345.1,2344.6,2.86711371]
["bitfinex","ETHUSD",1770092259704,0.0011,2345.1,2344.7,0.87577018]
["bitfinex","ETHUSD",1770092264333,0.0011,2345.3,2344.7,0.87577018]
["bitfinex","ETHUSD",1770092264334,0.0011,2345.3,2344.7,15.70859781]
["bitfinex","ETHUSD",1770092264639,0.0011,2345.3,2344.8,13.57085954]
["bitfinex","ETHUSD",1770092266512,0.0011,2345.3,2344.7,1.94198622]
["bitfinex","ETHUSD",1770092266513,0.0011,2345.3,2344.7,1.94197603]
["bitfinex","ETHUSD",1770092266739,0.0011,2345.3,2344.7,2.83599182]
["bitfinex","ETHUSD",1770092266945,0.0011,2346.3,2345.2,12.67685954]
["bitfinex","ETHUSD",1770092267146,0.0011,2346.3,2345.7,12.67685954]
["bitfinex","ETHUSD",1770092267350,0.0011,2346.3,2345.8,0.894]
["bitfinex","ETHUSD",1770092271728,0.0011,2346.1,2345.8,0.894]
["bitfinex","ETHUSD",1770092273252,0.0011,2346.1,2345.8,1.95973131]
["bitfinex","ETHUSD",1770092273450,0.0011,2346.1,2345.8,2.58203299]
["bitfinex","ETHUSD",1770092278261,0.0011,2346.1,2345.8,1.51630168]
["bitfinex","ETHUSD",1770092278466,0.0011,2346.1,2345.8,0.894]
["bitfinex","ETHUSD",1770092279653,0.0011,2346.1,2345.8,1.95973322]
["bitfinex","ETHUSD",1770092280159,0.0011,2346.1,2345.8,0.894]
["bitfinex","ETHUSD",1770092282160,0.0011,2346.1,2345.8,1.95972583]
["bitfinex","ETHUSD",1770092288951,0.0011,2346.1,2345.8,0.894]
["bitfinex","ETHUSD",1770092289345,0.0011,2346.1,2345.8,1.95972983]
["bitfinex","ETHUSD",1770092289548,0.0011,2346.1,2345.8,0.894]
["bitfinex","ETHUSD",1770092290269,0.0011,2346.1,2345.8,1.9597339]
["bitfinex","ETHUSD",1770092290796,0.0011,2346.3,2345.8,14.68721139]
["bitfinex","ETHUSD",1770092291073,0.0011,2346.3,2345.8,0.894]
["bitfinex","ETHUSD",1770092292845,12.58293027,2346.3,2345.5,0.001]
["bitfinex","ETHUSD",1770092293046,12.58293027,2346.3,2345.5,1.06686716]
["bitfinex","ETHUSD",1770092293259,12.58293027,2346.3,2345.6,1.06582473]
["bitfinex","ETHUSD",1770092293454,13.94667028,2346.2,2345.6,1.06582473]
["bitfinex","ETHUSD",1770092293846,15.01222494,2346.2,2345.5,0.001]
["bitfinex","ETHUSD",1770092294880,15.01222494,2346.2,2345.3,0.001]
["bitfinex","ETHUSD",1770092295279,15.01222494,2346.2,2345.2,0.893]
["bitfinex","ETHUSD",1770092295442,12.58183027,2346.0,2345.0,1.06609481]
["bitfinex","ETHUSD",1770092295648,12.58183027,2345.8,2345.0,1.06609481]
["bitfinex","ETHUSD",1770092295847,1.25818303,2345.9,2345.1,4.26420837]
["bitfinex","ETHUSD",1770092296144,13.64750262,2346.0,2345.1,16.36938988]
["bitfinex","ETHUSD",1770092296550,13.64750262,2346.0,2345.1,13.17123413]
["bitfinex","ETHUSD",1770092299079,13.64750262,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1770092299283,12.58293027,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1770092300468,12.9634146,2345.8,2345.3,0.001]
["bitfinex","ETHUSD",1770092300675,13.19413156,2345.7,2345.3,0.001]
["bitfinex","ETHUSD",1770092302684,1.29645146,2345.7,2345.3,0.001]
["bitfinex","ETHUSD",1770092302875,12.96449862,2345.9,2345.3,0.001]
["bitfinex","ETHUSD",1770092307863,12.96449862,2345.9,2345.0,0.001]
["bitfinex","ETHUSD",1770092308992,11.8976801,2345.7,2344.6,0.001]
["bitfinex","ETHUSD",1770092309185,11.8976801,2345.5,2344.6,0.001]
["bitfinex","ETHUSD",1770092309501,11.8976801,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1770092310107,0.894,2345.6,2344.6,12.04493247]
["bitfinex","ETHUSD",1770092310777,0.0011,2345.9,2344.6,12.04493247]
["bitfinex","ETHUSD",1770092310979,0.0011,2345.9,2344.8,12.04393247]
["bitfinex","ETHUSD",1770092311976,11.8987801,2345.9,2344.8,12.04393247]
["bitfinex","ETHUSD",1770092312294,13.1941237,2345.8,2344.9,13.35494917]
["bitfinex","ETHUSD",1770092312498,13.1941237,2345.8,2344.7,1.06623448]
["bitfinex","ETHUSD",1770092312708,13.1941237,2345.8,2344.6,13.11119815]
["bitfinex","ETHUSD",1770092312872,12.96346003,2345.7,2344.6,13.11119815]
["bitfinex","ETHUSD",1770092313378,12.96346003,2345.7,2345.1,0.001]
["bitfinex","ETHUSD",1770092313581,11.8987801,2345.6,2345.1,0.001]
["bitfinex","ETHUSD",1770092313786,12.55103784,2345.5,2345.1,0.001]
["bitfinex","ETHUSD",1770092314395,12.55103784,2345.5,2344.7,12.04393247]
["bitfinex","ETHUSD",1770092314396,13.44503784,2345.5,2344.7,12.04393247]
["bitfinex","ETHUSD",1770092315198,1.06591626,2345.4,2344.6,0.001]
["bitfinex","ETHUSD",1770092315600,1.06591626,2345.4,2344.6,12.04493247]
["bitfinex","ETHUSD",1770092317207,17.70855592,2345.5,2344.6,12.04493247]
["bitfinex","ETHUSD",1770092317208,1.71926407,2345.5,2344.8,12.04393247]
["bitfinex","ETHUSD",1770092317402,0.65335774,2345.5,2344.8,13.78154642]
["bitfinex","ETHUSD",1770092317696,1.71923332,2345.5,2344.8,13.78154642]
["bitfinex","ETHUSD",1770092319818,0.0011,2345.9,2344.9,12.04393247]
["bitfinex","ETHUSD",1770092320002,1.38923011,2346.5,2345.0,13.18461752]
["bitfinex","ETHUSD",1770092320185,1.38923011,2346.5,2345.6,12.04393247]
["bitfinex","ETHUSD",1770092320186,0.32381223,2346.5,2345.6,12.04393247]
["bitfinex","ETHUSD",1770092320526,0.32381223,2346.5,2345.7,13.24832572]
["bitfinex","ETHUSD",1770092322401,0.32381223,2346.5,2345.8,1.0657345]
["bitfinex","ETHUSD",1770092323600,0.32381223,2346.5,2345.8,13.10966697]
["bitfinex","ETHUSD",1770092326206,0.0011,2346.3,2345.8,13.10966697]
["bitfinex","ETHUSD",1770092328322,0.0011,2346.3,2345.8,1.0657345]
["bitfinex","ETHUSD",1770092328508,0.0011,2346.3,2345.8,3.01284416]
["bitfinex","ETHUSD",1770092330227,0.0011,2346.3,2345.8,14.89649861]
["bitfinex","ETHUSD",1770092331124,1.06647561,2346.6,2346.0,12.99483834]
["bitfinex","ETHUSD",1770092331125,0.0011,2346.6,2346.0,12.99483834]
["bitfinex","ETHUSD",1770092331336,0.0011,2346.6,2346.1,13.88883834]
["bitfinex","ETHUSD",1770092331898,0.0011,2346.6,2346.1,14.95442925]
["bitfinex","ETHUSD",1770092332105,0.0011,2346.6,2346.1,0.894]
["bitfinex","ETHUSD",1770092332600,12.67044588,2346.6,2346.1,0.894]
["bitfinex","ETHUSD",1770092333117,12.67044588,2346.6,2345.9,1.06568635]
["bitfinex","ETHUSD",1770092334108,13.73581855,2346.6,2345.8,4.26292581]
["bitfinex","ETHUSD",1770092334510,12.67044588,2346.6,2345.8,4.26292581]
["bitfinex","ETHUSD",1770092335016,13.73583324,2346.6,2345.8,4.26292581]
["bitfinex","ETHUSD",1770092335218,13.73583324,2346.6,2345.8,6.305115]
["bitfinex","ETHUSD",1770092335740,13.73583324,2346.6,2345.8,17.25776415]
["bitfinex","ETHUSD",1770092337938,13.73583324,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770092338445,0.0011,2346.4,2346.0,0.001]
["bitfinex","ETHUSD",1770092342510,1.06538736,2346.6,2346.0,0.001]
["bitfinex","ETHUSD",1770092342835,12.66934588,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770092343037,13.73477582,2346.5,2346.0,0.001]
["bitfinex","ETHUSD",1770092343334,1.06645144,2346.7,2346.0,12.99583834]
["bitfinex","ETHUSD",1770092344420,13.73579732,2346.7,2346.0,12.99583834]
["bitfinex","ETHUSD",1770092345638,13.73579732,2346.7,2346.0,14.06147868]
["bitfinex","ETHUSD",1770092345940,0.0011,2346.7,2346.0,14.06147868]
["bitfinex","ETHUSD",1770092346142,0.0011,2346.7,2346.2,12.99483834]
["bitfinex","ETHUSD",1770092346325,0.0011,2347.3,2346.2,13.88783834]
["bitfinex","ETHUSD",1770092346326,1.06512603,2347.2,2346.2,13.88783834]
["bitfinex","ETHUSD",1770092346520,0.0011,2347.3,2346.2,13.88783834]
["bitfinex","ETHUSD",1770092346720,0.0011,2347.3,2346.4,12.99483834]
["bitfinex","ETHUSD",1770092346919,0.0011,2347.3,2346.6,12.99483834]
["bitfinex","ETHUSD",1770092347715,0.0011,2347.5,2346.8,12.99483834]
["bitfinex","ETHUSD",1770092349079,12.67044588,2347.5,2346.7,0.893]
["bitfinex","ETHUSD",1770092349726,0.0011,2347.5,2346.7,13.88783834]
["bitfinex","ETHUSD",1770092349932,0.0011,2347.5,2346.8,14.06011872]
["bitfinex","ETHUSD",1770092350119,0.0011,2347.5,2346.9,1.92143459]
["bitfinex","ETHUSD",1770092350319,12.67044588,2347.5,2346.7,0.893]
["bitfinex","ETHUSD",1770092351218,12.67044588,2347.5,2346.7,1.95831801]
["bitfinex","ETHUSD",1770092351715,12.66934588,2346.8,2345.9,1.06566719]
["bitfinex","ETHUSD",1770092351940,12.66934588,2346.8,2345.8,4.2638272]
["bitfinex","ETHUSD",1770092351941,1.06532577,2346.7,2345.8,4.2638272]
["bitfinex","ETHUSD",1770092352541,1.06532577,2346.7,2345.8,1.0667345]
["bitfinex","ETHUSD",1770092352745,12.68246063,2346.1,2344.8,1.06715698]
["bitfinex","ETHUSD",1770092353040,0.01311475,2346.2,2344.8,1.06715698]
["bitfinex","ETHUSD",1770092353041,12.66934588,2345.9,2344.8,1.06715698]
["bitfinex","ETHUSD",1770092353215,12.66934588,2345.9,2344.9,1.59934644]
["bitfinex","ETHUSD",1770092353614,12.66934588,2345.9,2344.9,0.53320932]
["bitfinex","ETHUSD",1770092353820,12.68246063,2345.7,2344.8,0.001]
["bitfinex","ETHUSD",1770092354033,12.66934588,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1770092354944,0.893,2345.4,2344.3,0.001]
["bitfinex","ETHUSD",1770092355141,0.893,2345.4,2344.0,12.99483834]
["bitfinex","ETHUSD",1770092355142,12.66934588,2344.9,2343.9,0.001]
["bitfinex","ETHUSD",1770092355345,0.893,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770092355560,13.56234588,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1770092356117,13.73558036,2344.7,2343.9,0.001]
["bitfinex","ETHUSD",1770092362830,13.73558036,2344.7,2344.1,0.001]
["bitfinex","ETHUSD",1770092365075,13.73558036,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1770092365235,12.74639291,2344.5,2343.6,0.001]
["bitfinex","ETHUSD",1770092366163,12.74639291,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1770092366834,12.74639291,2344.5,2342.5,0.01311475]
["bitfinex","ETHUSD",1770092367035,1.06705365,2342.9,2342.1,2.2009355]
["bitfinex","ETHUSD",1770092367261,0.894,2342.8,2341.9,12.42014519]
["bitfinex","ETHUSD",1770092367463,17.12954976,2343.3,2342.1,13.48755536]
["bitfinex","ETHUSD",1770092367464,1.06692814,2343.2,2342.1,13.48755536]
["bitfinex","ETHUSD",1770092368171,13.81332105,2343.2,2342.0,1.06742447]
["bitfinex","ETHUSD",1770092368473,13.81332105,2343.2,2342.1,1.06741502]
["bitfinex","ETHUSD",1770092368631,13.81332105,2343.2,2342.1,1.06741489]
["bitfinex","ETHUSD",1770092368834,13.81332105,2343.2,2342.0,1.06743246]
["bitfinex","ETHUSD",1770092369442,13.64039291,2343.1,2341.6,12.42014519]
["bitfinex","ETHUSD",1770092369641,13.64039291,2343.1,2341.9,13.48764511]
["bitfinex","ETHUSD",1770092370253,13.64039291,2343.1,2341.9,13.48763644]
["bitfinex","ETHUSD",1770092370642,12.74639291,2343.1,2341.9,1.06749125]
["bitfinex","ETHUSD",1770092370835,0.894,2343.0,2342.0,1.7757818]
["bitfinex","ETHUSD",1770092371038,13.64039291,2343.0,2342.0,1.7757818]
["bitfinex","ETHUSD",1770092371263,13.81344656,2342.9,2341.8,12.42014519]
["bitfinex","ETHUSD",1770092371458,13.81344656,2342.9,2341.7,1.06755497]
["bitfinex","ETHUSD",1770092371765,13.81344656,2342.9,2341.8,1.06754675]
["bitfinex","ETHUSD",1770092371964,0.894,2342.8,2341.9,13.48764963]
["bitfinex","ETHUSD",1770092372166,0.894,2342.8,2340.9,19.9006456]
["bitfinex","ETHUSD",1770092372167,12.74639291,2342.5,2340.9,12.42014519]
["bitfinex","ETHUSD",1770092372461,12.74639291,2342.5,2341.4,1.06770573]
["bitfinex","ETHUSD",1770092372864,12.74639291,2342.5,2341.4,1.06773329]
["bitfinex","ETHUSD",1770092373163,1.06728142,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770092373541,1.06728142,2342.4,2341.3,13.48792804]
["bitfinex","ETHUSD",1770092374444,13.81367433,2342.4,2341.3,13.48792804]
["bitfinex","ETHUSD",1770092374646,1.06728142,2342.4,2341.3,13.48792804]
["bitfinex","ETHUSD",1770092374848,4.26888916,2342.6,2341.3,13.48792804]
["bitfinex","ETHUSD",1770092375165,0.894,2342.5,2341.3,13.48792804]
["bitfinex","ETHUSD",1770092375369,1.06728142,2342.4,2341.3,13.48792804]
["bitfinex","ETHUSD",1770092375569,1.06728142,2342.4,2341.7,0.001]
["bitfinex","ETHUSD",1770092375770,0.62303978,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770092376544,4.26865598,2342.7,2341.7,12.42114519]
["bitfinex","ETHUSD",1770092376743,14.70858321,2342.6,2341.7,0.001]
["bitfinex","ETHUSD",1770092377272,1.9621903,2342.6,2341.7,0.001]
["bitfinex","ETHUSD",1770092378255,0.895,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1770092378452,1.51808463,2342.5,2341.7,12.42114519]
["bitfinex","ETHUSD",1770092378657,0.895,2342.5,2341.7,12.42114519]
["bitfinex","ETHUSD",1770092379498,1.96223852,2342.5,2341.8,13.48770006]
["bitfinex","ETHUSD",1770092381065,1.16949919,2342.8,2341.8,13.48770006]
["bitfinex","ETHUSD",1770092381292,4.2679251,2343.1,2341.8,13.48770006]
["bitfinex","ETHUSD",1770092381474,0.895,2342.9,2341.8,13.48770006]
["bitfinex","ETHUSD",1770092381675,0.895,2342.9,2341.9,14.1960553]
["bitfinex","ETHUSD",1770092383168,0.895,2343.1,2342.1,12.42014519]
["bitfinex","ETHUSD",1770092384970,4.26779219,2343.2,2342.1,12.42014519]
["bitfinex","ETHUSD",1770092385294,0.895,2343.1,2342.3,12.42014519]
["bitfinex","ETHUSD",1770092385591,0.895,2343.2,2342.3,14.19584599]
["bitfinex","ETHUSD",1770092385788,0.895,2343.2,2342.3,1.7757008]
["bitfinex","ETHUSD",1770092385993,0.895,2343.2,2342.2,1.06737255]
["bitfinex","ETHUSD",1770092385994,12.74639291,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1770092386697,0.895,2343.2,2342.2,13.48751774]
["bitfinex","ETHUSD",1770092386870,0.895,2343.1,2342.2,13.48751774]
["bitfinex","ETHUSD",1770092387075,0.895,2343.1,2342.3,1.7757008]
["bitfinex","ETHUSD",1770092387279,1.96199395,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770092387587,1.9619732,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770092388092,1.0669732,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770092388282,1.9619732,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770092388477,1.9619732,2343.1,2342.4,3.02053227]
["bitfinex","ETHUSD",1770092389598,0.0011,2342.9,2342.4,3.02053227]
["bitfinex","ETHUSD",1770092390595,0.0011,2342.9,2342.4,1.95325085]
["bitfinex","ETHUSD",1770092390897,0.0011,2342.9,2342.4,3.0205286]
["bitfinex","ETHUSD",1770092391395,0.0011,2342.9,2342.4,15.74191911]
["bitfinex","ETHUSD",1770092391695,0.0011,2342.9,2342.5,2.0011196]
["bitfinex","ETHUSD",1770092392903,0.0011,2342.9,2342.6,1.0671903]
["bitfinex","ETHUSD",1770092393699,0.0011,2342.9,2342.6,13.78858081]
["bitfinex","ETHUSD",1770092394570,0.0011,2342.9,2342.6,1.0671903]
["bitfinex","ETHUSD",1770092398306,0.0011,2343.1,2342.6,13.78858081]
["bitfinex","ETHUSD",1770092398479,0.0011,2343.1,2342.7,2.0058616]
["bitfinex","ETHUSD",1770092399002,15.90254872,2343.8,2342.8,12.72139051]
["bitfinex","ETHUSD",1770092399508,14.83587195,2343.8,2342.8,12.72139051]
["bitfinex","ETHUSD",1770092399821,3.98375375,2343.8,2342.8,12.72139051]
["bitfinex","ETHUSD",1770092400185,3.08875375,2343.8,2343.0,12.72139051]
["bitfinex","ETHUSD",1770092400520,4.15541477,2343.8,2343.1,1.37884442]
["bitfinex","ETHUSD",1770092400726,11.76023295,2343.5,2342.1,12.72139051]
["bitfinex","ETHUSD",1770092400890,11.7471182,2343.5,2342.8,1.06709494]
["bitfinex","ETHUSD",1770092401089,15.91563569,2343.8,2342.8,1.06709494]
["bitfinex","ETHUSD",1770092401294,0.895,2343.7,2342.8,1.06709494]
["bitfinex","ETHUSD",1770092401516,12.6421182,2343.7,2342.7,1.06712886]
["bitfinex","ETHUSD",1770092401682,11.7471182,2343.6,2342.8,1.06709546]
["bitfinex","ETHUSD",1770092402416,0.0011,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770092415225,11.7482182,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770092415528,11.7482182,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770092416317,0.8961,2342.9,2342.8,0.001]
["bitfinex","ETHUSD",1770092417351,4.26785028,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1770092417352,4.15540932,2343.8,2342.8,12.72239051]
["bitfinex","ETHUSD",1770092417839,11.7471182,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770092418635,15.90252707,2343.8,2342.8,12.72239051]
["bitfinex","ETHUSD",1770092418936,15.90252707,2343.8,2342.9,1.27223905]
["bitfinex","ETHUSD",1770092421036,15.90252707,2343.8,2342.9,2.33926116]
["bitfinex","ETHUSD",1770092425550,11.81491231,2343.7,2342.9,2.33926116]
["bitfinex","ETHUSD",1770092425858,11.81491231,2343.7,2342.9,1.27223905]
["bitfinex","ETHUSD",1770092426157,11.81491231,2343.7,2342.8,1.0680657]
["bitfinex","ETHUSD",1770092426730,11.81491231,2343.7,2342.9,1.06705135]
["bitfinex","ETHUSD",1770092428557,1.06673493,2343.6,2342.8,1.06809919]
["bitfinex","ETHUSD",1770092428963,12.88164724,2343.6,2342.8,0.001]
["bitfinex","ETHUSD",1770092429333,12.88164724,2343.6,2342.6,4.26864761]
["bitfinex","ETHUSD",1770092429334,11.81491231,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770092429534,0.895,2343.3,2342.6,1.06716936]
["bitfinex","ETHUSD",1770092430039,0.895,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092433770,11.81491231,2343.2,2342.3,2.10279062]
["bitfinex","ETHUSD",1770092434081,11.81491231,2343.0,2342.0,1.067438]
["bitfinex","ETHUSD",1770092434367,0.895,2343.1,2342.3,1.06732248]
["bitfinex","ETHUSD",1770092435052,0.895,2343.1,2342.2,1.06733893]
["bitfinex","ETHUSD",1770092435463,1.0670081,2343.0,2341.9,1.06850928]
["bitfinex","ETHUSD",1770092438042,12.88192041,2343.0,2341.9,1.06850928]
["bitfinex","ETHUSD",1770092438868,12.88192041,2343.0,2342.0,12.03929561]
["bitfinex","ETHUSD",1770092439645,12.88192041,2343.0,2342.1,1.06741812]
["bitfinex","ETHUSD",1770092439875,13.77692041,2343.0,2342.1,1.06741812]
["bitfinex","ETHUSD",1770092440071,13.77692041,2343.0,2342.1,2.80517141]
["bitfinex","ETHUSD",1770092440977,13.77692041,2343.0,2342.1,14.84446702]
["bitfinex","ETHUSD",1770092442466,13.77692041,2343.0,2342.1,14.84546702]
["bitfinex","ETHUSD",1770092442674,0.0011,2342.8,2342.1,14.84546702]
["bitfinex","ETHUSD",1770092444153,0.0011,2343.0,2342.2,12.03929561]
["bitfinex","ETHUSD",1770092444358,0.0011,2343.0,2342.3,13.52384231]
["bitfinex","ETHUSD",1770092444775,0.0011,2343.0,2342.4,13.10657703]
["bitfinex","ETHUSD",1770092448372,0.0011,2343.0,2342.3,2.55183343]
["bitfinex","ETHUSD",1770092448551,0.0011,2343.0,2342.3,14.59112904]
["bitfinex","ETHUSD",1770092448750,0.0011,2343.0,2342.4,1.06728002]
["bitfinex","ETHUSD",1770092451597,0.0011,2343.0,2342.3,1.4845467]
["bitfinex","ETHUSD",1770092451751,12.35832638,2343.0,2342.2,1.06734924]
["bitfinex","ETHUSD",1770092451956,13.42400683,2343.5,2342.4,13.4950915]
["bitfinex","ETHUSD",1770092452358,13.42400683,2343.5,2342.4,12.56519486]
["bitfinex","ETHUSD",1770092452554,1.0678561,2343.6,2342.5,14.11124213]
["bitfinex","ETHUSD",1770092452913,0.0011,2343.6,2342.7,12.42781008]
["bitfinex","ETHUSD",1770092453076,1.06784439,2343.6,2342.9,12.42781008]
["bitfinex","ETHUSD",1770092455879,12.35832638,2343.6,2342.8,0.895]
["bitfinex","ETHUSD",1770092456075,12.35832638,2343.6,2342.8,1.96209473]
["bitfinex","ETHUSD",1770092456278,0.0011,2343.4,2342.8,14.38990481]
["bitfinex","ETHUSD",1770092461454,12.35832638,2343.4,2342.8,1.96209473]
["bitfinex","ETHUSD",1770092461689,12.35722638,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770092461861,1.06696422,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770092462063,1.06691333,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1770092463000,4.26847462,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770092463001,1.06792941,2343.4,2342.7,12.42781008]
["bitfinex","ETHUSD",1770092463373,1.06792941,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1770092463889,1.06792941,2343.4,2342.6,12.42881008]
["bitfinex","ETHUSD",1770092465206,0.0011,2343.4,2342.6,12.42881008]
["bitfinex","ETHUSD",1770092465404,0.0011,2343.4,2342.7,13.67069109]
["bitfinex","ETHUSD",1770092466366,0.0011,2343.4,2342.8,13.49490927]
["bitfinex","ETHUSD",1770092467808,0.0011,2343.4,2342.9,12.42781008]
["bitfinex","ETHUSD",1770092469012,0.0011,2343.4,2343.0,1.0670081]
["bitfinex","ETHUSD",1770092469379,0.0011,2343.4,2343.0,13.49481818]
["bitfinex","ETHUSD",1770092469677,0.0011,2343.4,2343.0,15.3616213]
["bitfinex","ETHUSD",1770092469879,0.0011,2343.2,2343.0,15.3616213]
["bitfinex","ETHUSD",1770092473307,0.0011,2344.0,2343.3,12.42781008]
["bitfinex","ETHUSD",1770092473599,0.0011,2344.5,2344.4,0.1334]
["bitfinex","ETHUSD",1770092473799,13.4245676,2344.7,2344.4,0.1334]
["bitfinex","ETHUSD",1770092475100,13.4245676,2344.7,2343.8,1.96160388]
["bitfinex","ETHUSD",1770092476186,13.4245676,2344.7,2343.8,1.9616397]
["bitfinex","ETHUSD",1770092476386,14.3195676,2344.7,2343.7,1.06665924]
["bitfinex","ETHUSD",1770092476783,14.3195676,2344.7,2343.8,1.06664229]
["bitfinex","ETHUSD",1770092476998,12.35722638,2344.6,2343.8,1.06664229]
["bitfinex","ETHUSD",1770092477207,13.42355182,2344.5,2343.6,13.49451364]
["bitfinex","ETHUSD",1770092478585,13.42355182,2344.5,2343.4,17.59005082]
["bitfinex","ETHUSD",1770092478784,13.42355182,2344.5,2343.5,1.06675998]
["bitfinex","ETHUSD",1770092482404,13.42355182,2344.5,2343.1,1.06693141]
["bitfinex","ETHUSD",1770092482405,12.52881037,2344.1,2343.1,1.06693141]
["bitfinex","ETHUSD",1770092482604,13.42281037,2344.1,2343.1,1.06693141]
["bitfinex","ETHUSD",1770092483813,12.51569562,2343.9,2343.0,0.001]
["bitfinex","ETHUSD",1770092484393,13.58233953,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770092486212,13.58233953,2343.8,2343.0,12.63173881]
["bitfinex","ETHUSD",1770092486525,1.06658686,2344.0,2343.1,13.69770138]
["bitfinex","ETHUSD",1770092486695,1.9604619,2344.2,2343.1,13.69770138]
["bitfinex","ETHUSD",1770092487625,14.47615752,2344.2,2343.1,13.69770138]
["bitfinex","ETHUSD",1770092487821,14.47615752,2344.2,2343.2,14.42740208]
["bitfinex","ETHUSD",1770092488501,14.47615752,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1770092488708,14.47615752,2344.2,2343.3,13.69761031]
["bitfinex","ETHUSD",1770092490136,12.51569562,2344.0,2343.1,13.69769904]
["bitfinex","ETHUSD",1770092490337,12.51569562,2343.9,2343.0,1.0679749]
["bitfinex","ETHUSD",1770092490635,12.51569562,2343.9,2343.1,1.06695755]
["bitfinex","ETHUSD",1770092492128,12.51569562,2343.9,2343.0,0.001]
["bitfinex","ETHUSD",1770092492333,1.06664391,2343.8,2343.0,13.69874691]
["bitfinex","ETHUSD",1770092492535,1.06664391,2343.8,2343.0,15.69843081]
["bitfinex","ETHUSD",1770092493253,1.0665074,2344.1,2343.0,15.69843081]
["bitfinex","ETHUSD",1770092494712,1.06649458,2344.2,2343.0,15.69843081]
["bitfinex","ETHUSD",1770092494911,4.26679986,2344.3,2343.1,12.63073881]
["bitfinex","ETHUSD",1770092494912,1.06753381,2344.3,2343.1,12.63073881]
["bitfinex","ETHUSD",1770092495134,1.06753381,2344.3,2343.3,12.63073881]
["bitfinex","ETHUSD",1770092496221,1.06753381,2344.3,2343.4,1.06682597]
["bitfinex","ETHUSD",1770092496421,1.06753381,2344.3,2343.5,12.63073881]
["bitfinex","ETHUSD",1770092497335,13.58322943,2344.3,2343.5,12.63073881]
["bitfinex","ETHUSD",1770092499270,13.58322943,2344.3,2343.5,13.69748722]
["bitfinex","ETHUSD",1770092503947,0.0011,2344.3,2343.5,13.69748722]
["bitfinex","ETHUSD",1770092504951,12.51679562,2344.3,2343.5,13.69748722]
["bitfinex","ETHUSD",1770092505470,24.00789598,2344.3,2343.5,13.69748722]
["bitfinex","ETHUSD",1770092506050,1.0664619,2344.2,2343.5,13.69748722]
["bitfinex","ETHUSD",1770092508078,1.0664619,2344.2,2343.6,12.63173881]
["bitfinex","ETHUSD",1770092508257,1.0675619,2344.2,2343.6,13.69846993]
["bitfinex","ETHUSD",1770092515952,0.0011,2344.2,2343.6,13.69846993]
["bitfinex","ETHUSD",1770092521090,14.62593471,2344.4,2343.7,12.87667265]
["bitfinex","ETHUSD",1770092521091,0.0011,2344.4,2343.7,12.87667265]
["bitfinex","ETHUSD",1770092521387,0.0011,2344.4,2343.7,13.77067265]
["bitfinex","ETHUSD",1770092522360,0.0011,2344.4,2343.9,11.74179074]
["bitfinex","ETHUSD",1770092522574,0.0011,2344.2,2344.0,1.17427907]
["bitfinex","ETHUSD",1770092523079,0.0011,2344.2,2343.8,1.06762059]
["bitfinex","ETHUSD",1770092523279,0.0011,2344.2,2343.8,1.06761772]
["bitfinex","ETHUSD",1770092526386,0.0011,2344.2,2343.8,1.06764391]
["bitfinex","ETHUSD",1770092530490,0.0011,2344.2,2343.6,1.13588191]
["bitfinex","ETHUSD",1770092530491,12.61697821,2344.2,2343.6,1.13588191]
["bitfinex","ETHUSD",1770092530699,12.61697821,2344.2,2343.6,1.06773168]
["bitfinex","ETHUSD",1770092533865,0.0011,2344.2,2343.6,13.28527493]
["bitfinex","ETHUSD",1770092535600,0.0011,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770092536094,0.0011,2344.1,2343.8,0.001]
["bitfinex","ETHUSD",1770092537272,0.0011,2344.1,2343.8,12.21854325]
["bitfinex","ETHUSD",1770092538907,0.0011,2344.1,2343.8,13.28514409]
["bitfinex","ETHUSD",1770092539104,0.0011,2344.1,2343.9,1.86875069]
["bitfinex","ETHUSD",1770092540118,0.0011,2344.1,2343.9,15.15288886]
["bitfinex","ETHUSD",1770092540440,0.0011,2344.2,2343.9,15.15288886]
["bitfinex","ETHUSD",1770092543324,0.0011,2344.2,2343.9,14.08629394]
["bitfinex","ETHUSD",1770092543909,0.0011,2344.2,2343.8,1.06764099]
["bitfinex","ETHUSD",1770092544624,11.8096029,2344.2,2343.6,1.13667966]
["bitfinex","ETHUSD",1770092544826,11.8096029,2344.2,2343.6,0.001]
["bitfinex","ETHUSD",1770092545028,11.8096029,2344.2,2343.6,11.97123538]
["bitfinex","ETHUSD",1770092545625,11.8096029,2344.2,2343.6,13.03795141]
["bitfinex","ETHUSD",1770092548406,0.0011,2344.2,2343.6,13.03795141]
["bitfinex","ETHUSD",1770092549131,0.0011,2344.2,2343.8,0.001]
["bitfinex","ETHUSD",1770092549331,0.0011,2344.0,2343.8,0.001]
["bitfinex","ETHUSD",1770092559038,11.8096029,2344.0,2343.6,0.001]
["bitfinex","ETHUSD",1770092559231,11.8085029,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770092559558,12.87517235,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770092561377,12.87517235,2343.8,2343.2,0.001]
["bitfinex","ETHUSD",1770092561840,11.8085029,2343.6,2343.0,5.001]
["bitfinex","ETHUSD",1770092562045,11.4902219,2343.7,2343.0,5.001]
["bitfinex","ETHUSD",1770092562046,0.894,2343.5,2343.0,16.97123538]
["bitfinex","ETHUSD",1770092562245,1.06768324,2344.0,2343.1,13.03719272]
["bitfinex","ETHUSD",1770092562470,0.0011,2343.8,2343.1,13.03719272]
["bitfinex","ETHUSD",1770092562677,0.0011,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770092563654,12.87624681,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1770092564176,12.87624681,2343.8,2343.0,18.03823681]
["bitfinex","ETHUSD",1770092564567,12.87624681,2343.8,2343.0,5.001]
["bitfinex","ETHUSD",1770092565182,11.8085029,2343.6,2343.0,5.001]
["bitfinex","ETHUSD",1770092565554,12.87528335,2343.5,2343.0,5.001]
["bitfinex","ETHUSD",1770092565953,12.7025029,2343.4,2343.0,5.001]
["bitfinex","ETHUSD",1770092566417,12.7025029,2343.4,2342.6,12.67611006]
["bitfinex","ETHUSD",1770092566418,11.8085029,2343.1,2342.6,0.70587468]
["bitfinex","ETHUSD",1770092566682,0.01311475,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1770092566683,23.2987248,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770092566880,0.894,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770092567263,11.8085029,2343.2,2342.4,11.97123538]
["bitfinex","ETHUSD",1770092567454,0.894,2342.9,2342.4,11.97123538]
["bitfinex","ETHUSD",1770092571815,17.06155997,2343.7,2342.6,11.99849813]
["bitfinex","ETHUSD",1770092571959,0.895,2343.7,2342.8,11.99849813]
["bitfinex","ETHUSD",1770092572158,0.895,2343.7,2343.0,11.99849813]
["bitfinex","ETHUSD",1770092573299,1.06673493,2343.6,2343.0,11.99849813]
["bitfinex","ETHUSD",1770092579188,4.2667628,2343.7,2343.0,11.99849813]
["bitfinex","ETHUSD",1770092579498,0.0011,2343.8,2343.0,13.065481]
["bitfinex","ETHUSD",1770092579667,0.895,2343.7,2343.0,13.065481]
["bitfinex","ETHUSD",1770092579865,0.895,2343.7,2343.2,11.99849813]
["bitfinex","ETHUSD",1770092580083,0.0011,2343.8,2343.2,11.99849813]
["bitfinex","ETHUSD",1770092581074,0.0011,2343.8,2343.3,11.99849813]
["bitfinex","ETHUSD",1770092581278,0.0011,2343.8,2343.5,11.99849813]
["bitfinex","ETHUSD",1770092581675,0.0011,2343.8,2343.3,1.06685121]
["bitfinex","ETHUSD",1770092581903,0.0011,2343.8,2343.3,3.11187458]
["bitfinex","ETHUSD",1770092582104,0.0011,2343.8,2343.3,15.11037271]
["bitfinex","ETHUSD",1770092583393,0.0011,2343.8,2343.4,11.99849813]
["bitfinex","ETHUSD",1770092585260,0.0011,2344.0,2343.7,11.99849813]
["bitfinex","ETHUSD",1770092585863,0.0011,2344.3,2343.7,11.99849813]
["bitfinex","ETHUSD",1770092586173,0.0011,2344.3,2343.8,1.19984981]
["bitfinex","ETHUSD",1770092586369,0.0011,2344.3,2343.7,11.99849813]
["bitfinex","ETHUSD",1770092587566,0.0011,2344.3,2343.7,13.0651506]
["bitfinex","ETHUSD",1770092587567,0.0011,2344.1,2343.7,13.0651506]
["bitfinex","ETHUSD",1770092588259,0.0011,2344.3,2343.8,11.99849813]
["bitfinex","ETHUSD",1770092588460,0.0011,2344.3,2343.6,11.99849813]
["bitfinex","ETHUSD",1770092588663,12.79582542,2344.3,2343.6,11.99849813]
["bitfinex","ETHUSD",1770092588970,0.0011,2344.3,2343.7,13.06518095]
["bitfinex","ETHUSD",1770092590214,0.0011,2344.3,2343.5,11.99849813]
["bitfinex","ETHUSD",1770092590215,24.28604732,2344.3,2343.5,11.99849813]
["bitfinex","ETHUSD",1770092590511,24.28604732,2344.3,2343.3,6.31242707]
["bitfinex","ETHUSD",1770092590512,12.79472542,2344.0,2343.2,1.06690825]
["bitfinex","ETHUSD",1770092590674,13.68872542,2344.0,2343.2,1.06690825]
["bitfinex","ETHUSD",1770092590867,13.68872542,2344.0,2343.2,13.06540638]
["bitfinex","ETHUSD",1770092591073,13.68872542,2344.0,2343.1,1.06692753]
["bitfinex","ETHUSD",1770092591273,13.68872542,2344.0,2343.2,1.06691253]
["bitfinex","ETHUSD",1770092591772,13.68872542,2344.0,2343.2,13.06541066]
["bitfinex","ETHUSD",1770092592895,13.86132382,2343.9,2343.2,13.06541066]
["bitfinex","ETHUSD",1770092597004,1.96058902,2344.0,2343.2,13.06541066]
["bitfinex","ETHUSD",1770092597403,12.79472542,2343.4,2342.6,1.06818293]
["bitfinex","ETHUSD",1770092597616,12.79472542,2343.4,2342.7,1.06713303]
["bitfinex","ETHUSD",1770092598385,12.79472542,2343.4,2342.6,13.06668787]
["bitfinex","ETHUSD",1770092599597,1.0668715,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092600225,12.86203947,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092610727,11.79516797,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770092610901,11.79516797,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1770092611101,1.0668715,2343.3,2342.5,12.67303901]
["bitfinex","ETHUSD",1770092611300,4.28043683,2343.4,2342.6,12.67303901]
["bitfinex","ETHUSD",1770092611301,1.06686073,2343.4,2342.6,12.67303901]
["bitfinex","ETHUSD",1770092611605,0.895,2343.3,2342.6,12.67303901]
["bitfinex","ETHUSD",1770092612018,0.895,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1770092612218,0.895,2343.3,2342.6,12.67303901]
["bitfinex","ETHUSD",1770092612706,0.895,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092612907,1.96189341,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092613942,1.06689341,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092614143,0.895,2343.2,2342.9,0.001]
["bitfinex","ETHUSD",1770092614341,12.86203445,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770092614511,0.895,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092615107,0.895,2343.3,2342.9,12.67403901]
["bitfinex","ETHUSD",1770092615422,0.895,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092617142,13.75704418,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1770092617758,13.75704418,2343.3,2342.4,0.001]
["bitfinex","ETHUSD",1770092617759,11.79516797,2343.1,2342.4,0.001]
["bitfinex","ETHUSD",1770092617930,11.79516797,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770092618245,0.895,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770092618447,12.69016797,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770092618621,12.69016797,2342.9,2342.1,0.001]
["bitfinex","ETHUSD",1770092618818,11.79516797,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1770092619027,11.5011135,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770092619028,11.79516797,2342.6,2342.1,0.001]
["bitfinex","ETHUSD",1770092619232,1.96223585,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770092619724,13.75740382,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770092620518,13.75740382,2342.5,2342.0,0.50898278]
["bitfinex","ETHUSD",1770092620735,11.79516797,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770092621447,12.86254052,2342.2,2341.9,0.001]
["bitfinex","ETHUSD",1770092621952,0.895,2342.1,2341.9,0.001]
["bitfinex","ETHUSD",1770092622352,12.69016797,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770092623369,12.69016797,2342.1,2341.4,1.06873541]
["bitfinex","ETHUSD",1770092623526,12.86263167,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770092624233,5.16471986,2342.1,2341.4,12.67403901]
["bitfinex","ETHUSD",1770092624234,1.96245218,2342.1,2341.4,12.67403901]
["bitfinex","ETHUSD",1770092625935,1.96245218,2342.1,2342.0,0.001]
["bitfinex","ETHUSD",1770092626137,1.96245218,2342.1,2341.4,12.67403901]
["bitfinex","ETHUSD",1770092626331,13.75762015,2342.1,2341.4,12.67403901]
["bitfinex","ETHUSD",1770092627054,4.26951437,2342.2,2341.4,12.67403901]
["bitfinex","ETHUSD",1770092627055,0.895,2342.5,2341.6,12.67303901]
["bitfinex","ETHUSD",1770092627258,0.895,2342.5,2341.8,12.67303901]
["bitfinex","ETHUSD",1770092627457,1.0671903,2342.6,2341.8,12.67303901]
["bitfinex","ETHUSD",1770092627631,0.895,2342.5,2341.9,13.74054829]
["bitfinex","ETHUSD",1770092627943,0.895,2342.5,2341.9,12.67303901]
["bitfinex","ETHUSD",1770092628147,0.895,2342.5,2341.9,14.71586413]
["bitfinex","ETHUSD",1770092628661,0.11661475,2343.1,2341.9,14.71586413]
["bitfinex","ETHUSD",1770092628662,0.0011,2343.1,2341.9,14.71586413]
["bitfinex","ETHUSD",1770092628953,1.96203866,2343.0,2342.1,12.67303901]
["bitfinex","ETHUSD",1770092629137,1.96203866,2343.0,2342.2,15.09045426]
["bitfinex","ETHUSD",1770092630436,14.61731645,2343.0,2342.2,3.48478671]
["bitfinex","ETHUSD",1770092631954,14.61731645,2343.0,2342.2,2.41741525]
["bitfinex","ETHUSD",1770092632149,23.29968505,2342.8,2342.0,12.37493313]
["bitfinex","ETHUSD",1770092632354,1.0671903,2342.6,2341.9,3.11033162]
["bitfinex","ETHUSD",1770092633568,1.0671903,2342.6,2342.0,11.75638518]
["bitfinex","ETHUSD",1770092634758,0.895,2342.5,2342.0,11.75638518]
["bitfinex","ETHUSD",1770092638132,0.895,2342.5,2342.2,0.001]
["bitfinex","ETHUSD",1770092638942,1.96224037,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770092639555,0.895,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770092639860,1.96224697,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770092640780,13.76081852,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770092640962,11.5011135,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770092641465,1.06732698,2342.3,2342.0,0.001]
["bitfinex","ETHUSD",1770092641657,1.06732698,2342.3,2341.4,12.82512203]
["bitfinex","ETHUSD",1770092641658,11.5011135,2342.2,2341.4,12.82512203]
["bitfinex","ETHUSD",1770092641854,23.29968505,2342.2,2341.4,12.82512203]
["bitfinex","ETHUSD",1770092642037,11.79857155,2342.2,2341.4,12.82512203]
["bitfinex","ETHUSD",1770092642235,1.06732698,2342.3,2341.6,11.75638518]
["bitfinex","ETHUSD",1770092644973,12.86589853,2342.3,2341.5,1.06768977]
["bitfinex","ETHUSD",1770092645181,12.86589853,2342.3,2341.5,12.82407495]
["bitfinex","ETHUSD",1770092645336,1.06732698,2342.3,2341.5,12.82407495]
["bitfinex","ETHUSD",1770092646866,12.86589853,2342.3,2341.5,11.75638518]
["bitfinex","ETHUSD",1770092648768,11.79857155,2342.1,2341.4,0.001]
["bitfinex","ETHUSD",1770092648946,0.895,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770092650149,1.06750928,2341.9,2341.4,0.001]
["bitfinex","ETHUSD",1770092650571,1.96249771,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1770092651270,1.96249771,2342.0,2341.7,0.001]
["bitfinex","ETHUSD",1770092652161,4.27087446,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770092652342,4.27087446,2342.1,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092652343,0.0011,2342.1,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092654270,1.69181349,2342.1,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092654658,0.0011,2342.1,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092654858,0.895,2342.0,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092656254,27.56888415,2342.4,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092656255,11.5011135,2342.4,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092656487,1.96222052,2342.6,2341.7,12.82498274]
["bitfinex","ETHUSD",1770092656687,23.29968505,2342.5,2341.8,13.03888345]
["bitfinex","ETHUSD",1770092656866,11.79857155,2342.4,2341.7,0.001]
["bitfinex","ETHUSD",1770092658451,11.79857155,2342.4,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092658452,12.86585558,2342.4,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092660670,1.06728403,2342.4,2341.7,11.75738518]
["bitfinex","ETHUSD",1770092661170,11.84555686,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770092661361,0.895,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770092665596,0.895,2342.1,2341.9,0.001]
["bitfinex","ETHUSD",1770092665815,0.895,2342.1,2341.0,1.51317589]
["bitfinex","ETHUSD",1770092665816,11.84555686,2342.0,2341.0,1.51317589]
["bitfinex","ETHUSD",1770092666096,11.84555686,2342.0,2340.4,0.32935953]
["bitfinex","ETHUSD",1770092666097,11.84555686,2341.2,2340.4,0.32935953]
["bitfinex","ETHUSD",1770092666393,12.3961135,2341.1,2340.4,0.32935953]
["bitfinex","ETHUSD",1770092666559,12.3961135,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770092667384,1.06791969,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770092667588,1.9629092,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770092670265,1.9629092,2341.1,2340.0,2.499174]
["bitfinex","ETHUSD",1770092670496,1.9629092,2341.1,2339.4,2.26703042]
["bitfinex","ETHUSD",1770092670497,11.5011135,2340.1,2339.4,13.10480163]
["bitfinex","ETHUSD",1770092670679,0.895,2340.0,2339.4,13.10480163]
["bitfinex","ETHUSD",1770092670882,0.895,2340.0,2339.4,14.84277139]
["bitfinex","ETHUSD",1770092671091,0.895,2340.0,2339.4,13.72415482]
["bitfinex","ETHUSD",1770092671399,0.895,2340.0,2339.4,14.79280067]
["bitfinex","ETHUSD",1770092672397,0.895,2340.1,2339.5,12.03618506]
["bitfinex","ETHUSD",1770092672576,0.895,2340.3,2339.7,12.03618506]
["bitfinex","ETHUSD",1770092672776,0.895,2340.5,2339.7,12.03618506]
["bitfinex","ETHUSD",1770092673395,1.96317212,2340.5,2339.7,13.10465524]
["bitfinex","ETHUSD",1770092673591,0.895,2340.5,2339.7,12.13982203]
["bitfinex","ETHUSD",1770092674008,1.06812471,2340.6,2339.7,12.13982203]
["bitfinex","ETHUSD",1770092674185,1.06812471,2340.6,2339.9,12.03618506]
["bitfinex","ETHUSD",1770092674186,0.895,2340.5,2339.9,12.03618506]
["bitfinex","ETHUSD",1770092675096,1.06812471,2340.6,2339.9,12.03618506]
["bitfinex","ETHUSD",1770092675296,1.96312471,2340.6,2339.9,12.03618506]
["bitfinex","ETHUSD",1770092677992,0.01311475,2341.4,2339.9,13.10459488]
["bitfinex","ETHUSD",1770092677993,1.96387407,2341.1,2339.9,13.10459488]
["bitfinex","ETHUSD",1770092678186,1.96387407,2341.1,2340.1,12.03618506]
["bitfinex","ETHUSD",1770092678507,13.80943093,2341.1,2340.1,12.03718506]
["bitfinex","ETHUSD",1770092680289,13.80943093,2341.1,2340.2,13.10446982]
["bitfinex","ETHUSD",1770092681517,1.06784642,2341.2,2340.2,13.10446982]
["bitfinex","ETHUSD",1770092681814,0.896,2341.1,2340.2,13.10446982]
["bitfinex","ETHUSD",1770092682117,0.896,2341.1,2340.4,12.03618506]
["bitfinex","ETHUSD",1770092682312,1.06791969,2341.0,2340.4,12.03618506]
["bitfinex","ETHUSD",1770092683019,11.84555686,2340.9,2340.2,1.06827213]
["bitfinex","ETHUSD",1770092683192,1.06791969,2341.0,2340.2,13.10445719]
["bitfinex","ETHUSD",1770092684090,1.06791969,2341.0,2340.2,12.03618506]
["bitfinex","ETHUSD",1770092684317,1.06791969,2341.0,2340.2,13.96575685]
["bitfinex","ETHUSD",1770092684524,4.27143166,2341.2,2340.4,12.03618506]
["bitfinex","ETHUSD",1770092684709,12.74155686,2341.1,2340.2,13.96575685]
["bitfinex","ETHUSD",1770092684888,12.74155686,2341.1,2340.2,1.92957179]
["bitfinex","ETHUSD",1770092685096,12.74155686,2341.1,2340.1,1.06929776]
["bitfinex","ETHUSD",1770092685323,12.74155686,2341.1,2340.2,1.06828216]
["bitfinex","ETHUSD",1770092686620,1.06791969,2341.0,2340.1,12.03718506]
["bitfinex","ETHUSD",1770092686920,12.9265913,2341.0,2340.1,12.03718506]
["bitfinex","ETHUSD",1770092687319,12.9265913,2341.0,2340.1,0.001]
["bitfinex","ETHUSD",1770092687320,11.84555686,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1770092687797,11.85867161,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1770092688006,12.74155686,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770092688507,1.06819347,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770092688921,0.896,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770092689347,1.51969438,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770092690140,13.95008077,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770092690334,13.95008077,2340.3,2339.5,1.06860376]
["bitfinex","ETHUSD",1770092690335,13.95008077,2340.3,2339.5,1.06860023]
["bitfinex","ETHUSD",1770092690639,13.56827922,2340.2,2339.4,1.06865008]
["bitfinex","ETHUSD",1770092690825,13.56827922,2340.2,2339.4,13.88348087]
["bitfinex","ETHUSD",1770092691027,14.30942485,2340.2,2339.4,12.81483079]
["bitfinex","ETHUSD",1770092691242,1.80943039,2340.2,2339.4,12.81483079]
["bitfinex","ETHUSD",1770092691721,14.30942485,2340.2,2339.3,1.06869444]
["bitfinex","ETHUSD",1770092692035,14.30942485,2340.2,2339.3,1.06869534]
["bitfinex","ETHUSD",1770092692537,13.56837052,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1770092692737,0.62369438,2339.9,2339.6,0.001]
["bitfinex","ETHUSD",1770092693652,0.896,2340.1,2339.6,12.81583079]
["bitfinex","ETHUSD",1770092694234,0.896,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770092694621,1.96433609,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770092694822,1.96433634,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770092695546,14.4643308,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770092696722,0.896,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770092696924,1.06831456,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770092697251,12.60100136,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770092698850,25.10099582,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1770092702454,12.49999446,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1770092702634,24.92868126,2340.0,2339.3,1.06867722]
["bitfinex","ETHUSD",1770092702949,25.99709272,2340.0,2339.3,1.06867722]
["bitfinex","ETHUSD",1770092703256,24.03268126,2339.8,2339.0,12.88957279]
["bitfinex","ETHUSD",1770092703455,11.5326868,2339.6,2339.0,12.88957279]
["bitfinex","ETHUSD",1770092703641,12.4286868,2339.6,2339.0,0.074742]
["bitfinex","ETHUSD",1770092703854,12.4286868,2339.6,2339.0,13.95840498]
["bitfinex","ETHUSD",1770092704860,0.896,2339.6,2339.0,13.95840498]
["bitfinex","ETHUSD",1770092705357,1.96456748,2339.6,2339.0,13.95840498]
["bitfinex","ETHUSD",1770092705743,1.96456748,2339.6,2339.5,0.001]
["bitfinex","ETHUSD",1770092705960,1.96456748,2339.6,2339.0,12.88957279]
["bitfinex","ETHUSD",1770092706127,1.96456748,2339.6,2339.0,13.95840107]
["bitfinex","ETHUSD",1770092706331,0.76450667,2339.6,2339.3,12.81583079]
["bitfinex","ETHUSD",1770092706539,0.76450667,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1770092708973,1.83307332,2339.6,2339.0,1.14357453]
["bitfinex","ETHUSD",1770092709287,1.83307332,2339.6,2339.0,2.96698074]
["bitfinex","ETHUSD",1770092709493,1.83307332,2339.6,2339.0,1.89814821]
["bitfinex","ETHUSD",1770092709645,1.83307332,2339.6,2339.0,2.96697824]
["bitfinex","ETHUSD",1770092709845,1.83307332,2339.6,2339.0,0.074742]
["bitfinex","ETHUSD",1770092710293,1.83307332,2339.6,2339.0,1.14357232]
["bitfinex","ETHUSD",1770092710671,0.76450667,2339.6,2339.0,13.95840311]
["bitfinex","ETHUSD",1770092711198,1.83306704,2339.6,2339.0,13.95840311]
["bitfinex","ETHUSD",1770092711698,0.76450667,2339.6,2339.0,13.95840311]
["bitfinex","ETHUSD",1770092712101,1.83306965,2339.6,2339.0,13.95840311]
["bitfinex","ETHUSD",1770092712781,1.83306965,2339.6,2339.0,15.7818091]
["bitfinex","ETHUSD",1770092714709,1.06842172,2339.9,2339.2,12.81483079]
["bitfinex","ETHUSD",1770092715072,12.49999446,2339.6,2339.0,1.89814799]
["bitfinex","ETHUSD",1770092715394,25.10132869,2339.5,2339.0,0.024742]
["bitfinex","ETHUSD",1770092715714,13.56864189,2339.5,2339.0,0.024742]
["bitfinex","ETHUSD",1770092718707,13.56864189,2339.5,2338.5,12.81483079]
["bitfinex","ETHUSD",1770092718893,13.56864189,2339.5,2338.2,0.30944896]
["bitfinex","ETHUSD",1770092718894,11.5326868,2338.9,2338.2,0.30944896]
["bitfinex","ETHUSD",1770092719100,24.92868126,2339.3,2338.3,12.81483079]
["bitfinex","ETHUSD",1770092719404,1.53526134,2339.4,2338.8,12.81483079]
["bitfinex","ETHUSD",1770092719405,0.896,2339.4,2338.8,12.81483079]
["bitfinex","ETHUSD",1770092719605,0.896,2339.4,2339.2,0.001]
["bitfinex","ETHUSD",1770092719909,1.96576382,2339.4,2339.2,0.001]
["bitfinex","ETHUSD",1770092720108,14.46575828,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1770092721782,14.46575828,2339.4,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092721983,12.89622898,2339.2,2338.4,13.3701134]
["bitfinex","ETHUSD",1770092722200,12.89622898,2339.2,2338.4,12.30100961]
["bitfinex","ETHUSD",1770092722420,0.92183313,2339.1,2338.4,12.30100961]
["bitfinex","ETHUSD",1770092722622,0.896,2339.0,2338.4,12.30100961]
["bitfinex","ETHUSD",1770092723250,0.896,2339.0,2338.2,1.37861285]
["bitfinex","ETHUSD",1770092723251,0.896,2339.0,2338.2,0.30944896]
["bitfinex","ETHUSD",1770092723252,12.89622898,2338.9,2338.2,0.30944896]
["bitfinex","ETHUSD",1770092723536,12.45433167,2338.8,2337.9,13.37031956]
["bitfinex","ETHUSD",1770092723689,1.81764487,2338.7,2338.0,13.3702996]
["bitfinex","ETHUSD",1770092723885,0.896,2338.7,2338.0,12.30100961]
["bitfinex","ETHUSD",1770092724110,0.896,2338.6,2338.0,12.30100961]
["bitfinex","ETHUSD",1770092724294,0.896,2338.6,2338.0,13.56364499]
["bitfinex","ETHUSD",1770092724502,0.896,2338.6,2337.8,13.37037535]
["bitfinex","ETHUSD",1770092725107,0.896,2338.6,2337.8,12.30100961]
["bitfinex","ETHUSD",1770092725312,13.79222898,2338.6,2337.7,1.06939456]
["bitfinex","ETHUSD",1770092725521,13.79222898,2338.6,2337.8,1.06938073]
["bitfinex","ETHUSD",1770092725717,1.06906136,2338.5,2337.8,12.30100961]
["bitfinex","ETHUSD",1770092725904,1.06906136,2338.5,2337.9,13.53111057]
["bitfinex","ETHUSD",1770092726414,1.06906136,2338.5,2337.9,12.30100961]
["bitfinex","ETHUSD",1770092727792,1.06906136,2338.5,2337.1,5.17425789]
["bitfinex","ETHUSD",1770092727793,12.89622898,2338.3,2337.1,13.37069353]
["bitfinex","ETHUSD",1770092727998,1.81575132,2338.2,2337.1,13.37069353]
["bitfinex","ETHUSD",1770092728197,1.81575132,2338.1,2337.1,13.37069353]
["bitfinex","ETHUSD",1770092728433,0.896,2338.1,2337.3,12.30100961]
["bitfinex","ETHUSD",1770092729432,0.896,2338.2,2337.2,12.30100961]
["bitfinex","ETHUSD",1770092729808,1.06924425,2338.1,2337.2,13.37064223]
["bitfinex","ETHUSD",1770092732798,13.96547323,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770092733620,0.01311475,2338.5,2337.4,12.30200961]
["bitfinex","ETHUSD",1770092733621,4.27635982,2338.5,2337.4,12.30200961]
["bitfinex","ETHUSD",1770092733825,12.89622898,2338.1,2336.9,12.30100961]
["bitfinex","ETHUSD",1770092734012,12.89622898,2337.9,2336.9,12.30100961]
["bitfinex","ETHUSD",1770092734342,12.89622898,2338.2,2337.2,12.30100961]
["bitfinex","ETHUSD",1770092734506,1.06938146,2337.8,2337.2,12.30100961]
["bitfinex","ETHUSD",1770092734831,1.06938146,2337.8,2337.0,4.27890642]
["bitfinex","ETHUSD",1770092734832,2.5555425,2337.8,2337.0,13.37072739]
["bitfinex","ETHUSD",1770092735430,15.45177148,2337.8,2337.0,12.30100961]
["bitfinex","ETHUSD",1770092736004,15.45177148,2337.8,2336.7,13.37086141]
["bitfinex","ETHUSD",1770092736337,15.45177148,2337.8,2336.7,13.37087097]
["bitfinex","ETHUSD",1770092736838,15.45177148,2337.8,2336.7,12.30100961]
["bitfinex","ETHUSD",1770092737014,12.89622898,2337.6,2336.7,12.30100961]
["bitfinex","ETHUSD",1770092738422,12.89622898,2337.6,2336.7,12.25100961]
["bitfinex","ETHUSD",1770092738737,13.96574769,2337.5,2336.5,13.37098607]
["bitfinex","ETHUSD",1770092739542,1.06949276,2337.6,2336.5,13.37098607]
["bitfinex","ETHUSD",1770092739707,1.06944799,2337.7,2336.5,13.37098607]
["bitfinex","ETHUSD",1770092739904,1.06944799,2337.7,2336.7,12.30100961]
["bitfinex","ETHUSD",1770092741342,17.17379323,2337.8,2336.9,12.30100961]
["bitfinex","ETHUSD",1770092741711,17.17319726,2338.2,2336.9,12.30100961]
["bitfinex","ETHUSD",1770092741912,1.06924425,2338.1,2336.9,12.30100961]
["bitfinex","ETHUSD",1770092742140,1.82424415,2338.0,2337.1,12.30100961]
["bitfinex","ETHUSD",1770092743141,1.06938146,2337.8,2337.0,2.40679313]
["bitfinex","ETHUSD",1770092743323,13.96561044,2337.8,2337.0,2.40679313]
["bitfinex","ETHUSD",1770092743515,1.0693506,2337.9,2337.0,13.37071787]
["bitfinex","ETHUSD",1770092743838,13.96538178,2338.3,2337.0,13.37071787]
["bitfinex","ETHUSD",1770092744150,17.17250549,2338.5,2337.0,13.37071787]
["bitfinex","ETHUSD",1770092744327,12.89622898,2338.4,2337.0,13.37071787]
["bitfinex","ETHUSD",1770092744526,1.80695055,2338.3,2337.2,12.30100961]
["bitfinex","ETHUSD",1770092744729,1.96606136,2338.5,2337.2,12.30100961]
["bitfinex","ETHUSD",1770092744929,14.86229034,2338.5,2337.2,12.30100961]
["bitfinex","ETHUSD",1770092745130,1.96606136,2338.5,2337.4,12.30100961]
["bitfinex","ETHUSD",1770092746040,1.06892423,2338.8,2337.4,12.30100961]
["bitfinex","ETHUSD",1770092746248,1.82408501,2338.7,2337.6,12.30100961]
["bitfinex","ETHUSD",1770092746611,13.96504748,2339.1,2337.6,12.30100961]
["bitfinex","ETHUSD",1770092746810,1.0688185,2339.1,2337.6,13.19800961]
["bitfinex","ETHUSD",1770092747240,0.0011,2339.2,2337.8,12.30100961]
["bitfinex","ETHUSD",1770092748652,1.06865398,2339.4,2338.1,12.30100961]
["bitfinex","ETHUSD",1770092748870,1.06862217,2339.5,2338.1,12.30100961]
["bitfinex","ETHUSD",1770092749069,1.45226626,2339.4,2338.3,12.30100961]
["bitfinex","ETHUSD",1770092749374,1.45226626,2339.4,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092749375,0.53439956,2339.4,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092749570,1.06968752,2339.6,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092749867,0.91771841,2339.5,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092750040,1.06968752,2339.6,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092750242,0.91771122,2339.5,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092750470,0.0011,2339.6,2338.5,12.30100961]
["bitfinex","ETHUSD",1770092750674,0.0011,2339.6,2338.7,11.80048136]
["bitfinex","ETHUSD",1770092751240,0.0011,2339.6,2338.9,11.80048136]
["bitfinex","ETHUSD",1770092751446,0.0011,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770092751662,0.0011,2339.6,2338.8,12.86940559]
["bitfinex","ETHUSD",1770092753179,0.0011,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770092753180,11.93642702,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1770092753473,1.19495418,2339.5,2338.7,1.06896994]
["bitfinex","ETHUSD",1770092754872,1.19495418,2339.5,2338.7,12.8694513]
["bitfinex","ETHUSD",1770092755077,13.1302812,2339.5,2338.7,1.06896994]
["bitfinex","ETHUSD",1770092755582,1.19495418,2339.5,2338.7,12.8694513]
["bitfinex","ETHUSD",1770092755873,0.0011,2339.6,2338.7,12.8694513]
["bitfinex","ETHUSD",1770092756245,13.00498597,2339.6,2338.7,12.8694513]
["bitfinex","ETHUSD",1770092756449,13.00498597,2339.6,2338.7,11.80048136]
["bitfinex","ETHUSD",1770092756746,13.00498597,2339.6,2338.7,12.86944046]
["bitfinex","ETHUSD",1770092758767,13.00498597,2339.6,2338.7,1.0689591]
["bitfinex","ETHUSD",1770092759055,13.66323221,2339.5,2338.7,1.0689591]
["bitfinex","ETHUSD",1770092760555,13.66323221,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092760887,0.0011,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092761083,0.0011,2339.6,2339.0,11.80048136]
["bitfinex","ETHUSD",1770092761277,0.0011,2339.6,2339.1,12.9806295]
["bitfinex","ETHUSD",1770092762184,0.0011,2340.0,2339.2,11.80048136]
["bitfinex","ETHUSD",1770092762867,0.0011,2340.0,2339.3,12.86917712]
["bitfinex","ETHUSD",1770092773204,0.0011,2340.0,2339.5,11.80148136]
["bitfinex","ETHUSD",1770092773492,0.0011,2340.0,2337.7,0.001]
["bitfinex","ETHUSD",1770092773493,11.94844177,2339.0,2337.7,0.001]
["bitfinex","ETHUSD",1770092773691,11.94844177,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770092773995,0.91883859,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770092774317,12.8541859,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770092774478,11.93532702,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770092775375,1.06924425,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1770092776272,1.06906136,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770092776479,0.91856694,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770092776677,2.57490994,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770092776878,0.91854799,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770092777081,2.57490994,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770092777375,1.0691528,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770092777574,1.84616437,2338.3,2337.7,0.001]
["bitfinex","ETHUSD",1770092777775,11.94844177,2338.2,2337.5,0.43113507]
["bitfinex","ETHUSD",1770092777966,12.85347547,2338.1,2337.0,12.87019321]
["bitfinex","ETHUSD",1770092778178,11.93532702,2338.1,2337.0,12.87019321]
["bitfinex","ETHUSD",1770092778373,11.93532702,2338.1,2337.1,1.06969568]
["bitfinex","ETHUSD",1770092778590,1.19484418,2338.0,2337.1,2.78462527]
["bitfinex","ETHUSD",1770092778769,1.19484418,2338.0,2337.1,2.78462389]
["bitfinex","ETHUSD",1770092779214,1.85927912,2338.3,2337.3,12.87008742]
["bitfinex","ETHUSD",1770092779215,1.84616437,2338.3,2337.3,12.87008742]
["bitfinex","ETHUSD",1770092780404,1.84616437,2338.3,2337.3,11.80048136]
["bitfinex","ETHUSD",1770092780603,1.84616437,2338.3,2337.3,12.87008739]
["bitfinex","ETHUSD",1770092781907,1.84616437,2338.3,2337.3,11.80048136]
["bitfinex","ETHUSD",1770092782097,1.84616437,2338.3,2337.3,12.87008479]
["bitfinex","ETHUSD",1770092782295,0.61358453,2338.2,2337.3,12.87008479]
["bitfinex","ETHUSD",1770092783411,13.98938945,2338.1,2337.1,13.98888558]
["bitfinex","ETHUSD",1770092783608,13.98938945,2338.1,2337.1,1.0696789]
["bitfinex","ETHUSD",1770092785818,13.98938945,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770092786198,13.99048945,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1770092786519,1.31140813,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770092786916,14.23155333,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770092788025,15.30085791,2338.0,2337.5,0.001]
["bitfinex","ETHUSD",1770092789128,0.0011,2338.1,2337.5,12.92020668]
["bitfinex","ETHUSD",1770092790906,0.0011,2338.1,2337.5,13.98970174]
["bitfinex","ETHUSD",1770092792629,0.0011,2338.3,2337.6,12.91920668]
["bitfinex","ETHUSD",1770092792928,0.0011,2338.3,2337.8,12.91920668]
["bitfinex","ETHUSD",1770092793342,0.0011,2338.3,2337.6,13.98865307]
["bitfinex","ETHUSD",1770092793543,0.0011,2338.3,2337.5,0.001]
["bitfinex","ETHUSD",1770092793747,1.29453599,2338.3,2337.5,1.07051489]
["bitfinex","ETHUSD",1770092795019,2.36371664,2338.3,2337.5,1.07051489]
["bitfinex","ETHUSD",1770092795210,1.29453599,2338.3,2337.5,13.98972157]
["bitfinex","ETHUSD",1770092795444,0.0011,2338.3,2337.5,13.98972157]
["bitfinex","ETHUSD",1770092795642,1.07025554,2338.3,2337.5,13.98972157]
["bitfinex","ETHUSD",1770092795849,0.0011,2338.3,2337.5,13.98972157]
["bitfinex","ETHUSD",1770092798235,1.06890648,2338.9,2337.6,12.91920668]
["bitfinex","ETHUSD",1770092798557,0.91620991,2338.8,2337.6,12.91920668]
["bitfinex","ETHUSD",1770092798726,1.06890648,2338.9,2337.8,12.91920668]
["bitfinex","ETHUSD",1770092798933,13.83635322,2338.8,2337.8,12.91920668]
["bitfinex","ETHUSD",1770092799143,1.06896994,2338.7,2337.9,1.06933572]
["bitfinex","ETHUSD",1770092799341,1.06896994,2338.7,2337.9,13.9885424]
["bitfinex","ETHUSD",1770092799746,1.06896994,2338.7,2337.8,1.06934646]
["bitfinex","ETHUSD",1770092799945,1.82648124,2338.6,2337.8,1.06934646]
["bitfinex","ETHUSD",1770092800541,14.74662644,2338.6,2337.8,1.06934646]
["bitfinex","ETHUSD",1770092800744,0.0011,2338.1,2337.8,1.06934646]
["bitfinex","ETHUSD",1770092801140,0.0011,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1770092803475,0.0011,2338.1,2337.7,12.92020668]
["bitfinex","ETHUSD",1770092803659,0.0011,2338.3,2337.8,14.31817318]
["bitfinex","ETHUSD",1770092804457,0.92295885,2338.2,2337.8,14.31817318]
["bitfinex","ETHUSD",1770092804659,1.02195232,2338.5,2337.9,12.91920668]
["bitfinex","ETHUSD",1770092804984,0.92288663,2338.4,2337.9,12.91920668]
["bitfinex","ETHUSD",1770092805142,0.92288663,2338.3,2337.9,12.91920668]
["bitfinex","ETHUSD",1770092805484,2.59991385,2338.8,2338.1,1.06924425]
["bitfinex","ETHUSD",1770092805702,0.92273043,2338.7,2338.1,1.06924425]
["bitfinex","ETHUSD",1770092805859,0.92273043,2338.6,2338.1,13.98845093]
["bitfinex","ETHUSD",1770092806176,0.92273043,2338.5,2338.1,13.98845093]
["bitfinex","ETHUSD",1770092806347,0.92273043,2338.4,2338.1,13.98845093]
["bitfinex","ETHUSD",1770092806547,2.59989392,2338.9,2338.1,15.95819249]
["bitfinex","ETHUSD",1770092806772,0.92255132,2338.8,2338.1,15.95819249]
["bitfinex","ETHUSD",1770092806977,0.92255132,2338.7,2338.1,15.95819249]
["bitfinex","ETHUSD",1770092807275,1.53098697,2339.1,2338.3,12.91920668]
["bitfinex","ETHUSD",1770092807451,1.0688382,2339.0,2338.3,12.91920668]
["bitfinex","ETHUSD",1770092807655,15.22974041,2339.3,2338.4,12.91920668]
["bitfinex","ETHUSD",1770092807656,1.54410172,2339.2,2338.4,12.91920668]
["bitfinex","ETHUSD",1770092807879,0.61130207,2339.8,2338.6,12.91920668]
["bitfinex","ETHUSD",1770092807880,1.06959579,2339.8,2338.6,12.91920668]
["bitfinex","ETHUSD",1770092808384,1.06959579,2339.8,2338.6,14.02274479]
["bitfinex","ETHUSD",1770092809386,0.0011,2339.8,2338.7,13.98817662]
["bitfinex","ETHUSD",1770092809591,1.82754747,2339.8,2338.7,16.01463607]
["bitfinex","ETHUSD",1770092810082,0.0011,2339.8,2338.7,16.01463607]
["bitfinex","ETHUSD",1770092810487,12.82437638,2339.8,2338.7,16.01463607]
["bitfinex","ETHUSD",1770092811281,1.06851305,2339.7,2338.7,16.01463607]
["bitfinex","ETHUSD",1770092814104,13.89287492,2339.8,2338.7,16.01463607]
["bitfinex","ETHUSD",1770092814270,12.82327638,2339.6,2338.9,0.001]
["bitfinex","ETHUSD",1770092814471,12.82327638,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092814688,12.82327638,2339.3,2338.3,14.29316128]
["bitfinex","ETHUSD",1770092814890,0.0011,2339.5,2338.6,1.0699844]
["bitfinex","ETHUSD",1770092814891,12.82437638,2339.5,2338.6,1.0699844]
["bitfinex","ETHUSD",1770092815193,14.11726549,2339.4,2338.6,1.0699844]
["bitfinex","ETHUSD",1770092815561,14.11726549,2339.4,2338.7,1.06896666]
["bitfinex","ETHUSD",1770092815756,15.18592681,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770092817592,2.36265043,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1770092817886,4.27552096,2339.5,2338.7,1.06896994]
["bitfinex","ETHUSD",1770092818669,0.0011,2339.5,2338.7,13.76631975]
["bitfinex","ETHUSD",1770092823173,12.82437638,2339.5,2338.7,1.06896994]
["bitfinex","ETHUSD",1770092823387,12.82437638,2339.5,2338.6,4.27687976]
["bitfinex","ETHUSD",1770092823388,12.82437638,2339.5,2338.6,1.06997998]
["bitfinex","ETHUSD",1770092823590,12.82437638,2339.5,2338.7,1.06895722]
["bitfinex","ETHUSD",1770092823813,0.0011,2339.5,2338.7,13.76630703]
["bitfinex","ETHUSD",1770092826415,0.0011,2339.5,2338.7,15.4031793]
["bitfinex","ETHUSD",1770092826630,0.0011,2339.5,2338.7,13.76630703]
["bitfinex","ETHUSD",1770092828013,0.0011,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092834547,0.92171891,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092834813,0.0011,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092835015,0.92171143,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092835219,0.0011,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092835519,0.92226717,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092835716,0.0011,2339.5,2338.9,14.395771]
["bitfinex","ETHUSD",1770092835941,0.92226276,2339.4,2338.9,14.395771]
["bitfinex","ETHUSD",1770092836136,0.0011,2339.5,2338.9,14.395771]
["bitfinex","ETHUSD",1770092836434,0.92226052,2339.4,2338.9,1.69842119]
["bitfinex","ETHUSD",1770092836647,0.92226052,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092837023,1.06972079,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092837222,0.92293092,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092837423,0.92293092,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092837624,1.06972079,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092837817,0.92344605,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092838019,0.92344605,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092838217,2.88655448,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092838442,0.92343884,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092838745,0.92343884,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092838940,1.81793369,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092839146,0.92345126,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092839330,0.92345126,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092839537,2.88653866,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092839841,0.92345411,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092840034,0.92345411,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092840236,2.88653866,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092840437,0.92345739,2339.4,2338.9,0.001]
["bitfinex","ETHUSD",1770092840646,0.92345739,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092840952,1.81793369,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1770092841120,0.92345018,2339.4,2338.9,14.60293883]
["bitfinex","ETHUSD",1770092841320,0.92455018,2339.3,2338.9,14.60293883]
["bitfinex","ETHUSD",1770092841621,0.0011,2339.3,2338.9,14.60293883]
["bitfinex","ETHUSD",1770092841826,0.0011,2339.3,2338.9,1.71725463]
["bitfinex","ETHUSD",1770092843444,0.0011,2339.3,2338.9,2.78612447]
["bitfinex","ETHUSD",1770092844544,12.34417766,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092844855,0.92346673,2339.2,2338.9,0.001]
["bitfinex","ETHUSD",1770092845033,12.34417766,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092845236,0.92347089,2339.2,2338.9,0.001]
["bitfinex","ETHUSD",1770092845422,12.34417766,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092845617,0.9236479,2339.2,2338.9,0.001]
["bitfinex","ETHUSD",1770092845815,12.34417766,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092846036,0.92364802,2339.2,2338.9,0.001]
["bitfinex","ETHUSD",1770092846232,12.34417766,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1770092846435,12.34417766,2339.3,2338.6,5.17298832]
["bitfinex","ETHUSD",1770092846436,12.34307766,2339.1,2338.6,1.96601]
["bitfinex","ETHUSD",1770092846634,0.92383635,2339.0,2338.6,0.897]
["bitfinex","ETHUSD",1770092846835,0.92383635,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770092847136,13.41287411,2339.3,2338.6,0.897]
["bitfinex","ETHUSD",1770092847340,0.92393855,2339.2,2338.6,0.897]
["bitfinex","ETHUSD",1770092847649,0.92393855,2339.1,2338.6,0.897]
["bitfinex","ETHUSD",1770092847946,0.92393855,2339.0,2338.6,0.897]
["bitfinex","ETHUSD",1770092848152,0.92393855,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770092848319,1.06877911,2339.2,2338.6,0.897]
["bitfinex","ETHUSD",1770092848523,0.92396246,2339.1,2338.6,0.897]
["bitfinex","ETHUSD",1770092848724,0.92396246,2339.0,2338.6,0.897]
["bitfinex","ETHUSD",1770092848927,0.92396246,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770092849136,2.00191105,2339.2,2338.6,0.897]
["bitfinex","ETHUSD",1770092849336,0.92396337,2339.1,2338.6,0.897]
["bitfinex","ETHUSD",1770092849536,0.92396337,2339.0,2338.6,0.897]
["bitfinex","ETHUSD",1770092849737,0.92396337,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770092849939,2.00191105,2339.2,2338.6,2.80980776]
["bitfinex","ETHUSD",1770092850122,0.92378757,2339.1,2338.6,0.897]
["bitfinex","ETHUSD",1770092850325,0.92378757,2339.0,2338.6,0.001]
["bitfinex","ETHUSD",1770092850552,0.0011,2339.3,2338.8,12.8856842]
["bitfinex","ETHUSD",1770092850725,1.06979927,2339.3,2338.8,12.8856842]
["bitfinex","ETHUSD",1770092850928,0.0011,2339.3,2338.8,12.8856842]
["bitfinex","ETHUSD",1770092851347,0.0011,2339.3,2338.8,13.51587704]
["bitfinex","ETHUSD",1770092852058,0.0011,2339.3,2338.8,14.58478397]
["bitfinex","ETHUSD",1770092852360,0.0011,2339.3,2338.8,15.48078397]
["bitfinex","ETHUSD",1770092854270,0.0011,2339.3,2338.8,15.48178397]
["bitfinex","ETHUSD",1770092854574,0.0011,2339.1,2338.8,15.48178397]
["bitfinex","ETHUSD",1770092854750,0.0011,2339.1,2338.9,14.86143229]
["bitfinex","ETHUSD",1770092857447,0.0011,2339.3,2339.0,12.8856842]
["bitfinex","ETHUSD",1770092857774,0.0011,2339.3,2338.9,15.93029002]
["bitfinex","ETHUSD",1770092861885,0.0011,2339.3,2338.9,3.04460582]
["bitfinex","ETHUSD",1770092862262,0.0011,2339.3,2338.9,1.06885773]
["bitfinex","ETHUSD",1770092862463,0.0011,2339.3,2338.9,13.95454193]
["bitfinex","ETHUSD",1770092867799,12.34307766,2339.2,2338.8,0.63119284]
["bitfinex","ETHUSD",1770092867988,0.0011,2339.1,2338.8,0.001]
["bitfinex","ETHUSD",1770092868190,0.0011,2339.1,2338.9,0.001]
["bitfinex","ETHUSD",1770092874811,0.0011,2339.1,2338.9,12.08327596]
["bitfinex","ETHUSD",1770092875490,0.0011,2339.1,2338.9,0.001]
["bitfinex","ETHUSD",1770092877413,0.0011,2339.1,2338.9,1.83350327]
["bitfinex","ETHUSD",1770092880519,11.87812113,2339.1,2338.8,0.001]
["bitfinex","ETHUSD",1770092881801,0.0011,2339.1,2338.8,0.001]
["bitfinex","ETHUSD",1770092882200,0.0011,2338.9,2338.8,0.001]
["bitfinex","ETHUSD",1770092899628,0.0011,2338.9,2338.5,5.17315128]
["bitfinex","ETHUSD",1770092899629,11.87812113,2338.9,2338.5,0.001]
["bitfinex","ETHUSD",1770092899827,11.87812113,2338.9,2337.9,16.35954928]
["bitfinex","ETHUSD",1770092899828,11.87702113,2338.7,2337.9,16.35954928]
["bitfinex","ETHUSD",1770092900128,11.87702113,2338.7,2338.2,1.06919556]
["bitfinex","ETHUSD",1770092900129,0.85880732,2338.6,2338.2,1.06919556]
["bitfinex","ETHUSD",1770092900328,11.87702113,2338.7,2338.2,1.06919556]
["bitfinex","ETHUSD",1770092900530,0.0011,2338.9,2338.2,12.99769]
["bitfinex","ETHUSD",1770092900730,0.88046283,2338.8,2338.2,14.72517435]
["bitfinex","ETHUSD",1770092900919,0.88046283,2338.7,2338.2,14.72517435]
["bitfinex","ETHUSD",1770092901116,12.99314832,2338.9,2338.2,14.72517435]
["bitfinex","ETHUSD",1770092901328,0.88014396,2338.8,2338.2,14.72517435]
["bitfinex","ETHUSD",1770092901530,0.88014396,2338.7,2338.2,14.72517435]
["bitfinex","ETHUSD",1770092901743,14.06097255,2338.8,2338.2,2.79667991]
["bitfinex","ETHUSD",1770092901914,0.88012712,2338.7,2338.2,1.72748435]
["bitfinex","ETHUSD",1770092902114,15.89472654,2338.8,2338.2,1.72748435]
["bitfinex","ETHUSD",1770092902440,0.87989573,2338.7,2338.1,1.06921169]
["bitfinex","ETHUSD",1770092902630,15.89472654,2338.8,2338.1,1.06921169]
["bitfinex","ETHUSD",1770092902829,0.87987434,2338.7,2338.1,1.06921169]
["bitfinex","ETHUSD",1770092903041,15.89472654,2338.8,2338.1,1.06921169]
["bitfinex","ETHUSD",1770092903243,15.89472654,2338.8,2338.2,1.06919517]
["bitfinex","ETHUSD",1770092903413,15.89472654,2338.8,2338.1,12.99770435]
["bitfinex","ETHUSD",1770092903845,15.89472654,2338.8,2338.2,1.06919308]
["bitfinex","ETHUSD",1770092906740,15.89472654,2338.8,2338.1,12.99770301]
["bitfinex","ETHUSD",1770092907042,15.89472654,2338.8,2338.1,14.72253201]
["bitfinex","ETHUSD",1770092908041,15.89472654,2338.8,2338.1,14.72256745]
["bitfinex","ETHUSD",1770092908227,15.89472654,2338.8,2338.1,1.06924401]
["bitfinex","ETHUSD",1770092909847,15.89472654,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1770092910046,0.0011,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1770092913051,0.0011,2338.8,2338.4,11.92849444]
["bitfinex","ETHUSD",1770092913233,14.06208088,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1770092913435,14.39836641,2338.7,2338.0,0.001]
["bitfinex","ETHUSD",1770092913946,0.87948867,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770092914135,12.99204832,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770092915827,14.06107429,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770092918138,13.87125886,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770092918326,1.49402848,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770092920155,2.56313989,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770092921354,1.49402848,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770092922341,1.06904328,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770092922852,14.95704624,2338.7,2338.0,11.92949444]
["bitfinex","ETHUSD",1770092923057,0.87892544,2338.6,2338.0,11.92949444]
["bitfinex","ETHUSD",1770092923256,0.896,2338.7,2338.0,11.92949444]
["bitfinex","ETHUSD",1770092923431,0.87899989,2338.6,2338.0,11.92949444]
["bitfinex","ETHUSD",1770092923638,1.96498132,2338.7,2338.0,14.38385209]
["bitfinex","ETHUSD",1770092923838,0.87902203,2338.6,2338.0,14.38385209]
["bitfinex","ETHUSD",1770092924026,1.96498132,2338.7,2338.2,0.001]
["bitfinex","ETHUSD",1770092924227,0.0011,2338.4,2338.2,0.001]
["bitfinex","ETHUSD",1770092927595,0.0011,2338.4,2337.8,11.5447437]
["bitfinex","ETHUSD",1770092927596,0.22337194,2337.2,2336.3,12.91470137]
["bitfinex","ETHUSD",1770092927886,0.22337194,2337.2,2336.4,12.82449444]
["bitfinex","ETHUSD",1770092927887,1.15432259,2336.9,2336.4,12.82449444]
["bitfinex","ETHUSD",1770092928085,0.87972461,2336.8,2336.5,1.38945624]
["bitfinex","ETHUSD",1770092928260,1.15432259,2337.1,2336.5,1.38945624]
["bitfinex","ETHUSD",1770092928461,0.92171774,2337.0,2336.5,25.93266151]
["bitfinex","ETHUSD",1770092928667,0.22337194,2337.2,2336.6,11.92849444]
["bitfinex","ETHUSD",1770092928867,0.92161134,2337.1,2336.7,2.59326615]
["bitfinex","ETHUSD",1770092929062,0.22337194,2337.2,2336.7,2.59326615]
["bitfinex","ETHUSD",1770092929381,0.92160835,2337.1,2336.7,2.59326615]
["bitfinex","ETHUSD",1770092929588,0.22337194,2337.2,2336.7,2.59326615]
["bitfinex","ETHUSD",1770092929882,0.92083532,2337.1,2336.7,2.59326615]
["bitfinex","ETHUSD",1770092930054,0.22337194,2337.2,2336.7,2.59326615]
["bitfinex","ETHUSD",1770092931082,0.22337194,2337.2,2336.3,1.96606611]
["bitfinex","ETHUSD",1770092931083,13.30373869,2337.1,2336.3,1.96606611]
["bitfinex","ETHUSD",1770092931281,13.30373869,2337.0,2336.3,1.96606611]
["bitfinex","ETHUSD",1770092931477,12.38364289,2337.0,2336.3,1.96606611]
["bitfinex","ETHUSD",1770092931676,12.38364289,2337.0,2336.3,0.896]
["bitfinex","ETHUSD",1770092931887,12.38364289,2337.0,2336.3,3.88673186]
["bitfinex","ETHUSD",1770092932085,12.38364289,2337.0,2336.3,2.81666815]
["bitfinex","ETHUSD",1770092932263,12.38364289,2337.0,2336.3,0.896]
["bitfinex","ETHUSD",1770092932659,12.38364289,2336.8,2336.3,0.896]
["bitfinex","ETHUSD",1770092932860,1.06979331,2336.9,2336.3,0.896]
["bitfinex","ETHUSD",1770092933174,13.4534362,2336.9,2336.3,0.896]
["bitfinex","ETHUSD",1770092935287,13.4534362,2336.9,2335.6,11.5447437]
["bitfinex","ETHUSD",1770092935288,13.4534362,2336.9,2335.3,1.07052565]
["bitfinex","ETHUSD",1770092935289,12.38364289,2336.3,2335.3,1.07052565]
["bitfinex","ETHUSD",1770092935590,11.55785845,2336.4,2335.5,14.14429482]
["bitfinex","ETHUSD",1770092935591,0.91767062,2336.2,2335.5,14.14429482]
["bitfinex","ETHUSD",1770092935885,12.38364289,2336.4,2335.5,13.07387313]
["bitfinex","ETHUSD",1770092936094,14.27929921,2336.3,2335.5,3.20066982]
["bitfinex","ETHUSD",1770092936297,12.38364289,2336.1,2335.5,0.11385774]
["bitfinex","ETHUSD",1770092937002,13.4538124,2336.1,2335.5,0.11385774]
["bitfinex","ETHUSD",1770092937184,1.07014482,2336.2,2335.5,0.11385774]
["bitfinex","ETHUSD",1770092937592,1.07014482,2336.2,2335.5,1.18429204]
["bitfinex","ETHUSD",1770092938003,13.45378771,2336.2,2335.5,1.18429204]
["bitfinex","ETHUSD",1770092938383,15.22704321,2336.2,2335.5,1.18429204]
["bitfinex","ETHUSD",1770092938584,15.22704321,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1770092939110,15.22704321,2336.2,2335.5,1.18429204]
["bitfinex","ETHUSD",1770092939111,15.22704321,2336.2,2335.5,0.11485774]
["bitfinex","ETHUSD",1770092939410,12.38364289,2336.0,2335.5,0.11485774]
["bitfinex","ETHUSD",1770092941287,1.07004917,2336.4,2335.6,12.96001539]
["bitfinex","ETHUSD",1770092941486,1.07004917,2336.4,2335.7,1.30748731]
["bitfinex","ETHUSD",1770092941714,1.06996544,2336.6,2335.7,14.2675027]
["bitfinex","ETHUSD",1770092941916,13.45356651,2336.7,2335.7,14.2675027]
["bitfinex","ETHUSD",1770092942429,23.92838659,2336.2,2335.5,1.18528019]
["bitfinex","ETHUSD",1770092942716,12.38364289,2336.2,2335.5,1.18528019]
["bitfinex","ETHUSD",1770092943426,13.4537603,2336.2,2335.5,1.18528019]
["bitfinex","ETHUSD",1770092943653,12.38364289,2336.4,2335.5,1.18528019]
["bitfinex","ETHUSD",1770092943954,12.38364289,2336.4,2335.6,1.9324034]
["bitfinex","ETHUSD",1770092945946,13.45369995,2336.4,2335.7,1.07034293]
["bitfinex","ETHUSD",1770092947235,13.45369995,2336.4,2335.5,1.18527063]
["bitfinex","ETHUSD",1770092947640,13.45369995,2336.4,2335.6,1.07038696]
["bitfinex","ETHUSD",1770092948630,13.45369995,2336.4,2335.5,0.11485774]
["bitfinex","ETHUSD",1770092948631,0.01311475,2336.3,2335.5,0.11485774]
["bitfinex","ETHUSD",1770092948831,12.38364289,2336.2,2335.5,0.11485774]
["bitfinex","ETHUSD",1770092949056,12.38364289,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770092950354,13.45380255,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770092950951,12.38364289,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1770092951554,6.05363819,2336.3,2335.5,0.62604933]
["bitfinex","ETHUSD",1770092951555,15.22710057,2336.3,2335.5,0.62604933]
["bitfinex","ETHUSD",1770092951761,4.28009005,2336.4,2335.5,0.62604933]
["bitfinex","ETHUSD",1770092951762,1.07005365,2336.4,2335.5,13.58606472]
["bitfinex","ETHUSD",1770092951929,0.91490786,2336.3,2335.5,13.58606472]
["bitfinex","ETHUSD",1770092952262,1.07005365,2336.4,2335.5,13.58606472]
["bitfinex","ETHUSD",1770092952263,13.45369654,2336.4,2335.5,13.58606472]
["bitfinex","ETHUSD",1770092952441,1.07001292,2336.5,2335.6,14.03040415]
["bitfinex","ETHUSD",1770092953036,1.07001292,2336.5,2335.7,0.001]
["bitfinex","ETHUSD",1770092953229,13.45360971,2336.6,2335.7,14.8549243]
["bitfinex","ETHUSD",1770092953429,0.0011,2336.2,2335.7,14.8549243]
["bitfinex","ETHUSD",1770092954259,12.38474289,2336.2,2335.6,1.07038876]
["bitfinex","ETHUSD",1770092954459,13.45485916,2336.2,2335.6,1.07038876]
["bitfinex","ETHUSD",1770092954833,13.45485916,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1770092954834,12.38364289,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770092956337,0.91941616,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770092956538,12.38364289,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770092956539,13.45385167,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1770092956739,2.69286692,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770092956960,1.77345057,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770092957269,0.92135641,2335.8,2335.5,0.001]
["bitfinex","ETHUSD",1770092957430,0.92135641,2335.7,2335.5,0.001]
["bitfinex","ETHUSD",1770092957634,1.77345057,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770092957871,0.92135635,2335.8,2335.5,0.001]
["bitfinex","ETHUSD",1770092958073,0.92135635,2335.7,2335.5,0.001]
["bitfinex","ETHUSD",1770092958281,1.77345057,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770092958451,0.92152796,2335.8,2335.5,0.001]
["bitfinex","ETHUSD",1770092958680,0.92152796,2335.7,2335.5,0.001]
["bitfinex","ETHUSD",1770092958974,2.91965907,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1770092959180,0.92155411,2335.8,2335.5,0.001]
["bitfinex","ETHUSD",1770092959379,0.92155411,2335.7,2335.5,0.001]
["bitfinex","ETHUSD",1770092959584,0.92155411,2335.6,2335.5,0.001]
["bitfinex","ETHUSD",1770092963668,0.92155411,2335.6,2335.4,0.897]
["bitfinex","ETHUSD",1770092964001,0.92155411,2335.5,2335.4,0.897]
["bitfinex","ETHUSD",1770092964177,1.1462085,2335.7,2335.4,0.897]
["bitfinex","ETHUSD",1770092964897,1.1462085,2335.7,2334.3,4.39805963]
["bitfinex","ETHUSD",1770092964898,13.25355802,2335.6,2335.0,1.07063561]
["bitfinex","ETHUSD",1770092965199,1.1462085,2335.4,2334.9,1.07069001]
["bitfinex","ETHUSD",1770092965403,1.52821228,2335.6,2335.0,12.40723032]
["bitfinex","ETHUSD",1770092965601,1.52821228,2335.7,2335.0,12.40723032]
["bitfinex","ETHUSD",1770092965796,1.52821228,2335.7,2335.1,1.34779203]
["bitfinex","ETHUSD",1770092966500,0.0011,2335.5,2335.1,1.34779203]
["bitfinex","ETHUSD",1770092967079,0.0011,2335.5,2335.2,1.07057211]
["bitfinex","ETHUSD",1770092968580,0.0011,2335.5,2335.1,2.41837755]
["bitfinex","ETHUSD",1770092968794,0.0011,2335.5,2335.1,1.07058552]
["bitfinex","ETHUSD",1770092969909,0.0011,2335.5,2334.9,13.47793998]
["bitfinex","ETHUSD",1770092970208,12.10844952,2335.5,2334.9,1.07070966]
["bitfinex","ETHUSD",1770092970608,0.0011,2335.5,2334.9,1.07070966]
["bitfinex","ETHUSD",1770092970785,0.0011,2335.5,2335.1,12.40723032]
["bitfinex","ETHUSD",1770092971108,0.0011,2335.5,2335.2,2.39805935]
["bitfinex","ETHUSD",1770092971600,0.0011,2335.5,2335.2,3.29505935]
["bitfinex","ETHUSD",1770092972074,0.0011,2335.7,2335.3,13.47775659]
["bitfinex","ETHUSD",1770092972909,0.0011,2335.7,2335.3,1.07052627]
["bitfinex","ETHUSD",1770092976315,0.92419454,2335.6,2335.3,1.07052627]
["bitfinex","ETHUSD",1770092976515,0.0011,2335.7,2335.4,2.1054921]
["bitfinex","ETHUSD",1770092976687,0.92427525,2335.6,2335.5,1.07043459]
["bitfinex","ETHUSD",1770092977226,0.0011,2335.7,2335.5,1.07043459]
["bitfinex","ETHUSD",1770092979919,0.0011,2335.7,2335.5,1.07143459]
["bitfinex","ETHUSD",1770092987524,1.52821228,2336.0,2335.5,1.07143459]
["bitfinex","ETHUSD",1770092987720,13.6355618,2336.1,2335.5,3.05804135]
["bitfinex","ETHUSD",1770092987924,13.6355618,2336.1,2335.6,0.897]
["bitfinex","ETHUSD",1770092988123,13.6355618,2336.1,2335.6,1.96737816]
["bitfinex","ETHUSD",1770092988595,1.52821228,2336.0,2335.6,1.96737816]
["bitfinex","ETHUSD",1770092989317,0.92481005,2335.9,2335.6,1.96737816]
["bitfinex","ETHUSD",1770092989525,0.92481005,2335.8,2335.7,0.39549849]
["bitfinex","ETHUSD",1770092989824,0.92481005,2335.8,2335.6,1.96737816]
["bitfinex","ETHUSD",1770092990006,0.92481005,2335.7,2335.6,1.96737816]
["bitfinex","ETHUSD",1770092991223,13.6355618,2336.1,2335.6,1.96737816]
["bitfinex","ETHUSD",1770092992429,13.6355618,2336.1,2335.6,0.897]
["bitfinex","ETHUSD",1770092993522,13.6355618,2336.1,2335.7,0.001]
["bitfinex","ETHUSD",1770092993824,0.0011,2335.8,2335.7,0.001]
["bitfinex","ETHUSD",1770093001326,0.0011,2335.8,2335.6,0.897]
["bitfinex","ETHUSD",1770093001913,0.0011,2335.8,2335.6,1.96738582]
["bitfinex","ETHUSD",1770093002236,0.0011,2335.8,2335.6,2.80286259]
["bitfinex","ETHUSD",1770093003214,0.92620558,2335.7,2335.6,2.80286259]
["bitfinex","ETHUSD",1770093004736,0.92620558,2335.7,2335.5,0.897]
["bitfinex","ETHUSD",1770093005033,0.0011,2335.8,2335.6,1.07038582]
["bitfinex","ETHUSD",1770093005232,0.92621848,2335.7,2335.6,1.07038582]
["bitfinex","ETHUSD",1770093006105,1.07121896,2336.2,2335.6,1.07038582]
["bitfinex","ETHUSD",1770093006106,0.0011,2336.2,2335.6,12.64015096]
["bitfinex","ETHUSD",1770093006308,12.0997722,2336.2,2335.7,2.99641195]
["bitfinex","ETHUSD",1770093006806,12.0997722,2336.2,2335.8,0.001]
["bitfinex","ETHUSD",1770093007006,0.0011,2335.9,2335.8,0.001]
["bitfinex","ETHUSD",1770093007205,0.0011,2335.9,2335.8,1.07129711]
["bitfinex","ETHUSD",1770093007407,0.0011,2335.9,2335.8,1.90620868]
["bitfinex","ETHUSD",1770093007630,0.0011,2336.2,2335.8,14.05147938]
["bitfinex","ETHUSD",1770093007831,0.0011,2336.2,2335.9,0.897]
["bitfinex","ETHUSD",1770093009535,2.30974518,2336.7,2335.9,25.68224373]
["bitfinex","ETHUSD",1770093009536,14.40841738,2336.7,2335.9,25.68224373]
["bitfinex","ETHUSD",1770093009842,14.40841738,2336.7,2336.0,3.07992749]
["bitfinex","ETHUSD",1770093010334,12.0997722,2336.7,2336.0,3.07992749]
["bitfinex","ETHUSD",1770093010539,0.0011,2336.7,2336.1,12.1452707]
["bitfinex","ETHUSD",1770093011453,13.12811296,2336.8,2336.4,12.1452707]
["bitfinex","ETHUSD",1770093011454,0.905948,2336.8,2336.4,12.1452707]
["bitfinex","ETHUSD",1770093011754,0.0011,2337.0,2336.5,13.0422707]
["bitfinex","ETHUSD",1770093011933,0.0011,2337.0,2336.5,3.35820358]
["bitfinex","ETHUSD",1770093013051,0.0011,2337.0,2336.6,12.1452707]
["bitfinex","ETHUSD",1770093013260,0.0011,2337.0,2336.5,3.35820358]
["bitfinex","ETHUSD",1770093013661,0.0011,2337.0,2336.6,1.06993066]
["bitfinex","ETHUSD",1770093015354,12.0997722,2337.0,2336.6,1.06993066]
["bitfinex","ETHUSD",1770093015864,0.0011,2337.0,2336.6,1.06993066]
["bitfinex","ETHUSD",1770093016158,0.0011,2337.0,2336.6,2.90914036]
["bitfinex","ETHUSD",1770093017060,0.0011,2337.0,2336.6,15.05441106]
["bitfinex","ETHUSD",1770093018050,0.0011,2337.0,2336.7,12.1452707]
["bitfinex","ETHUSD",1770093018237,0.0011,2337.1,2336.7,12.1452707]
["bitfinex","ETHUSD",1770093019487,12.0986722,2337.7,2336.9,12.1452707]
["bitfinex","ETHUSD",1770093019695,12.0986722,2337.7,2337.0,0.897]
["bitfinex","ETHUSD",1770093019865,12.0986722,2337.7,2337.1,1.06970176]
["bitfinex","ETHUSD",1770093026284,11.84165374,2337.9,2337.1,13.74510886]
["bitfinex","ETHUSD",1770093029202,11.84275374,2338.1,2337.1,13.74510886]
["bitfinex","ETHUSD",1770093029363,11.84275374,2338.1,2337.0,16.7455722]
["bitfinex","ETHUSD",1770093029364,0.0011,2338.1,2337.5,12.6754071]
["bitfinex","ETHUSD",1770093029700,0.0011,2338.1,2337.6,0.897]
["bitfinex","ETHUSD",1770093029701,11.84275374,2338.1,2337.6,0.897]
["bitfinex","ETHUSD",1770093030374,11.84275374,2338.1,2337.6,2.36119716]
["bitfinex","ETHUSD",1770093032891,0.0011,2338.1,2337.7,1.06942721]
["bitfinex","ETHUSD",1770093033097,0.0011,2337.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1770093033261,0.0011,2338.1,2337.7,13.74483431]
["bitfinex","ETHUSD",1770093033587,0.0011,2338.1,2337.8,2.03837403]
["bitfinex","ETHUSD",1770093033887,0.0011,2338.1,2337.7,13.74483431]
["bitfinex","ETHUSD",1770093034389,0.0011,2338.4,2337.8,12.6754071]
["bitfinex","ETHUSD",1770093034784,0.0011,2338.4,2337.9,1.06933572]
["bitfinex","ETHUSD",1770093037167,0.0011,2338.4,2337.9,13.74474282]
["bitfinex","ETHUSD",1770093038162,11.84275374,2338.4,2337.9,1.06933572]
["bitfinex","ETHUSD",1770093038364,11.84275374,2338.4,2337.9,2.1771553]
["bitfinex","ETHUSD",1770093038574,11.84275374,2338.4,2337.9,1.06933572]
["bitfinex","ETHUSD",1770093039166,11.84275374,2338.4,2337.8,4.27734291]
["bitfinex","ETHUSD",1770093039468,0.0011,2338.4,2337.8,16.95275001]
["bitfinex","ETHUSD",1770093042598,11.84275374,2338.4,2337.8,1.06938146]
["bitfinex","ETHUSD",1770093043413,11.84275374,2338.4,2337.7,4.27763238]
["bitfinex","ETHUSD",1770093043693,14.28864007,2338.4,2337.7,4.27763238]
["bitfinex","ETHUSD",1770093045200,14.28864007,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093045583,0.0011,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1770093052617,12.8763981,2338.2,2337.8,0.001]
["bitfinex","ETHUSD",1770093052819,12.8752981,2338.0,2337.6,1.96644392]
["bitfinex","ETHUSD",1770093053119,12.8752981,2338.0,2337.6,1.96647238]
["bitfinex","ETHUSD",1770093053327,12.8752981,2338.0,2337.7,1.06942591]
["bitfinex","ETHUSD",1770093054717,12.8752981,2338.0,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093056210,0.92275451,2337.9,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093056414,12.8752981,2338.0,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093056601,1.28763981,2338.1,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093056800,0.92274908,2338.0,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093057010,14.02351889,2338.2,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093057210,0.92274992,2338.1,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093057409,0.92274992,2338.0,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093057588,12.8763981,2338.2,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093057791,0.92302232,2338.1,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093058019,0.92302232,2338.0,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093058218,15.68588441,2338.2,2337.6,1.96644378]
["bitfinex","ETHUSD",1770093058429,0.0011,2338.4,2338.0,12.9286189]
["bitfinex","ETHUSD",1770093058626,15.18504328,2338.8,2338.0,12.9286189]
["bitfinex","ETHUSD",1770093058627,0.31558041,2338.9,2338.4,12.9286189]
["bitfinex","ETHUSD",1770093058628,0.0011,2338.9,2338.4,12.9286189]
["bitfinex","ETHUSD",1770093058798,0.0011,2338.9,2338.5,26.92207059]
["bitfinex","ETHUSD",1770093058998,0.0011,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770093059711,12.8763981,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770093060030,0.0011,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770093060713,0.0011,2338.9,2338.7,1.06896994]
["bitfinex","ETHUSD",1770093061326,0.0011,2338.9,2338.7,1.69317825]
["bitfinex","ETHUSD",1770093061499,0.0011,2338.9,2338.7,0.62420831]
["bitfinex","ETHUSD",1770093061694,12.8763981,2338.9,2338.6,0.897]
["bitfinex","ETHUSD",1770093061899,0.0011,2338.9,2338.6,1.96601263]
["bitfinex","ETHUSD",1770093064155,0.0011,2339.2,2338.8,24.47460963]
["bitfinex","ETHUSD",1770093064632,0.0011,2339.2,2338.9,1.06887853]
["bitfinex","ETHUSD",1770093064804,0.0011,2339.2,2339.0,2.98190023]
["bitfinex","ETHUSD",1770093065005,0.0011,2339.2,2339.1,0.896]
["bitfinex","ETHUSD",1770093065208,12.8763981,2339.2,2338.1,4.27690434]
["bitfinex","ETHUSD",1770093065396,12.8763981,2339.2,2337.9,12.9286189]
["bitfinex","ETHUSD",1770093065397,12.8752981,2339.0,2337.9,12.9286189]
["bitfinex","ETHUSD",1770093065603,12.8752981,2338.8,2338.1,1.06920645]
["bitfinex","ETHUSD",1770093065798,12.8752981,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770093066026,12.8752981,2338.3,2337.8,1.96637953]
["bitfinex","ETHUSD",1770093066234,12.8752981,2338.1,2337.8,0.897]
["bitfinex","ETHUSD",1770093067130,12.8752981,2338.7,2337.8,1.96636002]
["bitfinex","ETHUSD",1770093067302,12.8752981,2337.8,2336.6,0.001]
["bitfinex","ETHUSD",1770093067631,12.8752981,2337.2,2336.7,0.896]
["bitfinex","ETHUSD",1770093067936,2.44344036,2337.7,2336.8,12.9286189]
["bitfinex","ETHUSD",1770093068104,12.8752981,2337.9,2337.0,11.54599073]
["bitfinex","ETHUSD",1770093068297,12.8752981,2337.9,2336.7,0.896]
["bitfinex","ETHUSD",1770093068635,1.06938146,2337.8,2336.8,1.06983909]
["bitfinex","ETHUSD",1770093068853,14.47936239,2337.8,2336.9,0.62451955]
["bitfinex","ETHUSD",1770093069230,13.40998093,2337.8,2336.9,0.62451955]
["bitfinex","ETHUSD",1770093070826,1.06942721,2337.7,2337.0,1.96574753]
["bitfinex","ETHUSD",1770093071148,14.47939165,2337.8,2337.0,1.96574753]
["bitfinex","ETHUSD",1770093071951,13.94457934,2338.1,2337.0,14.89436643]
["bitfinex","ETHUSD",1770093072267,12.8752981,2338.1,2337.0,14.89436643]
["bitfinex","ETHUSD",1770093072732,0.0011,2337.6,2337.0,14.89436643]
["bitfinex","ETHUSD",1770093072933,0.0011,2337.8,2337.1,12.9286189]
["bitfinex","ETHUSD",1770093073241,0.0011,2337.8,2337.2,14.41805554]
["bitfinex","ETHUSD",1770093073828,0.0011,2337.8,2337.2,1.48943664]
["bitfinex","ETHUSD",1770093074036,0.0011,2337.8,2337.0,1.96574753]
["bitfinex","ETHUSD",1770093074750,0.0011,2337.8,2337.0,14.89436643]
["bitfinex","ETHUSD",1770093075862,12.8752981,2338.6,2337.4,12.9286189]
["bitfinex","ETHUSD",1770093076040,13.94532704,2338.8,2337.6,12.9286189]
["bitfinex","ETHUSD",1770093076244,13.94532704,2338.8,2337.7,2.18986189]
["bitfinex","ETHUSD",1770093076245,12.8752981,2338.7,2337.7,2.18986189]
["bitfinex","ETHUSD",1770093077936,13.94426873,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1770093078558,13.94426873,2338.7,2337.9,0.897]
["bitfinex","ETHUSD",1770093078751,12.8752981,2338.5,2337.9,0.897]
["bitfinex","ETHUSD",1770093079143,12.8752981,2338.5,2337.7,1.06939235]
["bitfinex","ETHUSD",1770093079463,1.39442712,2338.5,2337.8,0.897]
["bitfinex","ETHUSD",1770093079635,12.8752981,2338.6,2337.8,0.897]
["bitfinex","ETHUSD",1770093080641,13.94432986,2338.6,2337.9,1.06933572]
["bitfinex","ETHUSD",1770093082486,13.94432986,2338.6,2337.8,1.96635059]
["bitfinex","ETHUSD",1770093082976,13.94432986,2338.6,2337.9,0.897]
["bitfinex","ETHUSD",1770093083278,12.8752981,2338.6,2337.9,0.897]
["bitfinex","ETHUSD",1770093083574,13.94432744,2338.6,2337.9,1.52139551]
["bitfinex","ETHUSD",1770093085257,13.94432744,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770093085458,0.0011,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093087283,13.77576766,2338.4,2337.8,1.07037449]
["bitfinex","ETHUSD",1770093087460,13.77576766,2338.4,2337.9,0.897]
["bitfinex","ETHUSD",1770093087664,14.08313666,2338.3,2337.9,0.897]
["bitfinex","ETHUSD",1770093088167,1.37757677,2338.3,2337.9,1.96633331]
["bitfinex","ETHUSD",1770093088368,0.0011,2338.4,2337.9,0.897]
["bitfinex","ETHUSD",1770093088369,13.775767,2338.4,2337.9,0.897]
["bitfinex","ETHUSD",1770093088555,12.70665989,2338.4,2337.9,0.897]
["bitfinex","ETHUSD",1770093091172,13.77577442,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770093091381,13.77577442,2338.4,2337.4,1.0695444]
["bitfinex","ETHUSD",1770093091382,12.70555989,2338.2,2337.4,1.0695444]
["bitfinex","ETHUSD",1770093091579,12.70555989,2338.2,2337.6,0.896]
["bitfinex","ETHUSD",1770093092179,12.70555989,2338.2,2337.4,1.0695444]
["bitfinex","ETHUSD",1770093092180,12.70555989,2338.2,2336.8,0.001]
["bitfinex","ETHUSD",1770093092390,1.80521608,2338.3,2337.2,1.06964989]
["bitfinex","ETHUSD",1770093092391,12.70555989,2338.0,2337.2,1.06964989]
["bitfinex","ETHUSD",1770093093271,1.06933572,2337.9,2337.3,0.896]
["bitfinex","ETHUSD",1770093095376,0.9220219,2337.8,2337.3,0.896]
["bitfinex","ETHUSD",1770093095588,13.77489561,2337.9,2337.3,0.896]
["bitfinex","ETHUSD",1770093095787,0.9220219,2337.8,2337.3,0.896]
["bitfinex","ETHUSD",1770093096004,1.89740965,2337.8,2337.3,0.896]
["bitfinex","ETHUSD",1770093096307,12.70555989,2337.6,2337.3,0.897]
["bitfinex","ETHUSD",1770093096471,12.70555989,2337.6,2336.9,1.07076201]
["bitfinex","ETHUSD",1770093096670,12.70555989,2337.6,2337.0,1.96674352]
["bitfinex","ETHUSD",1770093096872,1.89740965,2337.8,2337.0,14.25166027]
["bitfinex","ETHUSD",1770093097104,0.92201387,2337.7,2337.1,1.0696683]
["bitfinex","ETHUSD",1770093097305,0.92201387,2337.6,2337.1,1.0696683]
["bitfinex","ETHUSD",1770093097473,13.77489561,2337.9,2337.1,1.0696683]
["bitfinex","ETHUSD",1770093097672,0.9218941,2337.8,2337.0,14.69657065]
["bitfinex","ETHUSD",1770093097990,0.9218941,2337.7,2337.0,16.59434196]
["bitfinex","ETHUSD",1770093098729,4.27726405,2338.0,2337.0,16.59434196]
["bitfinex","ETHUSD",1770093098730,13.77478397,2338.2,2337.1,12.72985718]
["bitfinex","ETHUSD",1770093098928,0.92175181,2338.1,2337.1,12.72985718]
["bitfinex","ETHUSD",1770093099236,0.92175181,2338.0,2337.1,12.72985718]
["bitfinex","ETHUSD",1770093099417,13.77478397,2338.2,2337.3,0.001]
["bitfinex","ETHUSD",1770093099616,0.92188928,2338.1,2337.3,13.80046741]
["bitfinex","ETHUSD",1770093099811,1.06918428,2338.3,2337.3,13.80046741]
["bitfinex","ETHUSD",1770093100007,0.92183229,2338.2,2337.3,13.80046741]
["bitfinex","ETHUSD",1770093100208,16.98316691,2338.4,2337.3,13.80046741]
["bitfinex","ETHUSD",1770093100209,0.92183229,2338.1,2337.3,13.80046741]
["bitfinex","ETHUSD",1770093100408,13.77579817,2338.4,2337.4,14.70369143]
["bitfinex","ETHUSD",1770093100604,0.92197438,2338.3,2337.4,14.70369143]
["bitfinex","ETHUSD",1770093100811,0.92197438,2338.2,2337.4,14.70369143]
["bitfinex","ETHUSD",1770093101023,0.92197438,2338.1,2337.4,14.70369143]
["bitfinex","ETHUSD",1770093101218,1.07020783,2338.4,2337.4,14.70369143]
["bitfinex","ETHUSD",1770093101514,0.92215601,2338.3,2337.5,14.30728735]
["bitfinex","ETHUSD",1770093101729,0.92215601,2338.2,2337.6,13.79933014]
["bitfinex","ETHUSD",1770093101933,1.80641146,2338.4,2337.7,0.897]
["bitfinex","ETHUSD",1770093102129,0.92212826,2338.3,2337.7,13.62685718]
["bitfinex","ETHUSD",1770093102341,0.0011,2338.4,2337.7,13.62685718]
["bitfinex","ETHUSD",1770093102642,0.0011,2338.4,2337.8,1.46963301]
["bitfinex","ETHUSD",1770093103538,0.0011,2338.4,2337.8,12.72985718]
["bitfinex","ETHUSD",1770093103736,0.0011,2338.4,2337.9,13.7991929]
["bitfinex","ETHUSD",1770093105447,0.0011,2338.4,2338.0,0.897]
["bitfinex","ETHUSD",1770093105754,0.0011,2338.4,2338.1,13.79910143]
["bitfinex","ETHUSD",1770093106509,0.0011,2338.4,2338.1,1.06924425]
["bitfinex","ETHUSD",1770093107414,0.0011,2338.4,2338.1,2.96655409]
["bitfinex","ETHUSD",1770093109955,0.0011,2338.8,2338.1,15.69641127]
["bitfinex","ETHUSD",1770093110957,0.0011,2338.8,2338.2,12.71931254]
["bitfinex","ETHUSD",1770093111765,1.16882378,2339.0,2338.3,11.82331254]
["bitfinex","ETHUSD",1770093111955,1.16882378,2339.0,2338.5,11.82331254]
["bitfinex","ETHUSD",1770093112159,1.16882378,2339.0,2338.6,1.28924196]
["bitfinex","ETHUSD",1770093112358,1.16882378,2339.0,2338.6,11.82331254]
["bitfinex","ETHUSD",1770093113165,1e-08,2339.0,2338.6,11.82331254]
["bitfinex","ETHUSD",1770093113930,1e-08,2339.0,2338.7,12.89228248]
["bitfinex","ETHUSD",1770093114135,1e-08,2339.0,2338.8,12.71931254]
["bitfinex","ETHUSD",1770093114366,1e-08,2339.0,2338.8,0.896]
["bitfinex","ETHUSD",1770093114566,1e-08,2339.0,2338.8,2.70241622]
["bitfinex","ETHUSD",1770093114974,0.0011,2339.3,2338.8,2.70241622]
["bitfinex","ETHUSD",1770093115476,0.0011,2339.3,2338.8,14.52572876]
["bitfinex","ETHUSD",1770093115933,0.0011,2339.5,2338.9,11.82331254]
["bitfinex","ETHUSD",1770093116139,0.0011,2339.5,2339.0,12.89214537]
["bitfinex","ETHUSD",1770093116351,11.80901849,2339.5,2339.1,0.896]
["bitfinex","ETHUSD",1770093116561,0.0011,2339.5,2339.1,0.896]
["bitfinex","ETHUSD",1770093117269,0.0011,2339.5,2339.1,12.71931254]
["bitfinex","ETHUSD",1770093117477,0.0011,2339.7,2339.1,12.71931254]
["bitfinex","ETHUSD",1770093117847,0.0011,2339.9,2339.2,11.82331254]
["bitfinex","ETHUSD",1770093118052,0.0011,2339.9,2339.5,1.0686044]
["bitfinex","ETHUSD",1770093118348,0.0011,2339.9,2339.6,0.896]
["bitfinex","ETHUSD",1770093119170,0.0011,2339.9,2339.6,12.71931254]
["bitfinex","ETHUSD",1770093119671,0.0011,2340.2,2339.6,12.71931254]
["bitfinex","ETHUSD",1770093120271,0.0011,2340.2,2339.7,12.89182559]
["bitfinex","ETHUSD",1770093120574,0.34957489,2340.8,2339.8,13.62950032]
["bitfinex","ETHUSD",1770093120754,0.34957489,2340.8,2340.0,11.82331254]
["bitfinex","ETHUSD",1770093121136,10.3924,2341.5,2340.2,11.82331254]
["bitfinex","ETHUSD",1770093121137,11.80791849,2341.4,2340.2,11.82331254]
["bitfinex","ETHUSD",1770093121561,11.80791849,2341.4,2340.3,0.896]
["bitfinex","ETHUSD",1770093121862,11.80791849,2341.2,2340.3,0.896]
["bitfinex","ETHUSD",1770093123264,12.87577432,2341.2,2340.4,1.06819347]
["bitfinex","ETHUSD",1770093123650,12.87577432,2341.2,2340.1,1.06830915]
["bitfinex","ETHUSD",1770093123857,12.87577432,2341.2,2340.2,1.96428325]
["bitfinex","ETHUSD",1770093124580,12.87577432,2341.2,2339.8,1.80618778]
["bitfinex","ETHUSD",1770093124581,11.82103324,2340.8,2339.3,13.09524379]
["bitfinex","ETHUSD",1770093124778,0.01311475,2340.9,2339.7,1.06848667]
["bitfinex","ETHUSD",1770093124779,0.0011,2339.9,2339.7,1.06848667]
["bitfinex","ETHUSD",1770093124977,0.01311475,2341.0,2339.7,1.06848667]
["bitfinex","ETHUSD",1770093124978,11.80791849,2341.0,2339.7,1.06848667]
["bitfinex","ETHUSD",1770093125177,0.0011,2340.1,2339.6,16.0975327]
["bitfinex","ETHUSD",1770093125381,0.0011,2340.1,2339.7,1.71660914]
["bitfinex","ETHUSD",1770093126949,0.0011,2340.1,2339.7,13.53992168]
["bitfinex","ETHUSD",1770093127152,1.06805656,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1770093127354,1.06805656,2340.7,2339.8,12.89177993]
["bitfinex","ETHUSD",1770093127554,1.71482013,2340.6,2339.8,14.78001762]
["bitfinex","ETHUSD",1770093128579,1.71482013,2340.6,2339.8,2.95670508]
["bitfinex","ETHUSD",1770093128784,1.71482013,2340.6,2339.8,1.06846739]
["bitfinex","ETHUSD",1770093129001,11.80791849,2340.5,2339.9,0.896]
["bitfinex","ETHUSD",1770093129359,1.06819347,2340.4,2339.9,0.896]
["bitfinex","ETHUSD",1770093129781,12.87611196,2340.4,2339.9,0.896]
["bitfinex","ETHUSD",1770093130092,12.87611196,2340.4,2339.3,11.82331254]
["bitfinex","ETHUSD",1770093130093,13.52279225,2340.3,2339.1,1.06874734]
["bitfinex","ETHUSD",1770093130283,13.52279225,2340.3,2338.9,11.82331254]
["bitfinex","ETHUSD",1770093130284,11.80791849,2340.1,2339.0,1.06881608]
["bitfinex","ETHUSD",1770093130491,11.80791849,2340.1,2339.1,1.96478187]
["bitfinex","ETHUSD",1770093130677,11.80791849,2339.9,2339.1,1.96478187]
["bitfinex","ETHUSD",1770093131082,11.80791849,2339.9,2339.1,0.896]
["bitfinex","ETHUSD",1770093131263,11.80791849,2339.9,2339.1,1.96478657]
["bitfinex","ETHUSD",1770093131466,1.06846739,2339.8,2339.1,1.0687834]
["bitfinex","ETHUSD",1770093131682,2.25050646,2340.0,2339.2,0.896]
["bitfinex","ETHUSD",1770093131879,0.22505065,2339.9,2339.2,0.896]
["bitfinex","ETHUSD",1770093132706,12.87606632,2340.5,2339.2,12.71931254]
["bitfinex","ETHUSD",1770093134061,12.87606632,2340.5,2339.3,1.06869576]
["bitfinex","ETHUSD",1770093135300,12.87606632,2340.5,2339.2,1.06872426]
["bitfinex","ETHUSD",1770093135507,11.80791849,2340.2,2339.3,0.896]
["bitfinex","ETHUSD",1770093135679,12.98871034,2340.1,2339.3,0.896]
["bitfinex","ETHUSD",1770093136065,12.87629455,2340.0,2339.3,0.896]
["bitfinex","ETHUSD",1770093136898,12.87629455,2340.0,2339.1,1.06876171]
["bitfinex","ETHUSD",1770093137095,12.87629455,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1770093139000,2.24912585,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770093139316,0.22491259,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1770093139515,2.24912892,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770093139893,14.05704741,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770093140088,12.87625556,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1770093144191,13.69574931,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1770093144400,13.69574931,2340.0,2338.5,0.001]
["bitfinex","ETHUSD",1770093144401,11.70807493,2339.8,2338.9,1.06885334]
["bitfinex","ETHUSD",1770093144609,12.62733139,2339.7,2338.9,1.06885334]
["bitfinex","ETHUSD",1770093144809,1.79691345,2339.9,2338.8,0.001]
["bitfinex","ETHUSD",1770093144810,11.70807493,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1770093145709,12.62770837,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770093145912,11.70807493,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1770093146111,1.17080749,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1770093146309,1.06874145,2339.2,2338.8,0.001]
["bitfinex","ETHUSD",1770093146529,12.77681638,2339.2,2338.8,0.001]
["bitfinex","ETHUSD",1770093150634,12.77681638,2339.2,2339.0,0.001]
["bitfinex","ETHUSD",1770093151134,12.77681638,2339.2,2338.8,0.001]
["bitfinex","ETHUSD",1770093151309,1.82225766,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1770093151504,0.01311475,2339.0,2337.8,0.001]
["bitfinex","ETHUSD",1770093151740,12.62633443,2338.9,2337.9,1.96530859]
["bitfinex","ETHUSD",1770093151906,12.62633443,2338.8,2338.0,1.06928658]
["bitfinex","ETHUSD",1770093152102,1.26263344,2338.7,2337.9,1.96530636]
["bitfinex","ETHUSD",1770093153037,1.06901565,2338.6,2337.9,1.96530636]
["bitfinex","ETHUSD",1770093153230,1.06901565,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770093153231,12.77709058,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770093154745,12.77709058,2338.6,2337.8,1.0703541]
["bitfinex","ETHUSD",1770093154924,1.06901565,2338.6,2337.8,1.0703541]
["bitfinex","ETHUSD",1770093155239,1.06901565,2338.6,2337.8,0.001]
["bitfinex","ETHUSD",1770093155240,1.72984711,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770093160730,1.72984711,2338.5,2337.8,12.19554307]
["bitfinex","ETHUSD",1770093162965,1.72984711,2338.5,2337.8,13.26489838]
["bitfinex","ETHUSD",1770093163154,1.72984711,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093163353,0.0011,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093163561,1.72984711,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093163562,0.0011,2338.5,2338.0,12.19554307]
["bitfinex","ETHUSD",1770093163763,0.0011,2338.5,2338.1,13.41409738]
["bitfinex","ETHUSD",1770093165566,0.0011,2338.5,2338.1,14.48333983]
["bitfinex","ETHUSD",1770093166133,0.0011,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093166536,0.0011,2338.5,2338.0,0.897]
["bitfinex","ETHUSD",1770093166765,0.0011,2338.5,2338.0,1.96627905]
["bitfinex","ETHUSD",1770093167463,0.0011,2338.5,2338.0,0.897]
["bitfinex","ETHUSD",1770093167677,0.0011,2338.5,2338.0,1.96628668]
["bitfinex","ETHUSD",1770093168264,0.0011,2338.5,2338.0,3.81020113]
["bitfinex","ETHUSD",1770093169358,0.0011,2338.5,2338.0,3.70964601]
["bitfinex","ETHUSD",1770093170152,0.0011,2338.5,2338.0,1.86573156]
["bitfinex","ETHUSD",1770093170670,0.0011,2338.5,2338.0,13.61328442]
["bitfinex","ETHUSD",1770093172150,0.0011,2338.5,2338.0,0.896]
["bitfinex","ETHUSD",1770093172454,0.0011,2338.5,2337.8,1.070341]
["bitfinex","ETHUSD",1770093172455,13.02843325,2338.4,2337.8,0.897]
["bitfinex","ETHUSD",1770093172656,1.30295333,2338.3,2337.8,0.897]
["bitfinex","ETHUSD",1770093174272,2.37211017,2338.3,2337.8,0.897]
["bitfinex","ETHUSD",1770093175283,0.92197305,2338.2,2337.8,0.897]
["bitfinex","ETHUSD",1770093175480,2.37211017,2338.3,2337.8,0.897]
["bitfinex","ETHUSD",1770093175786,0.92198776,2338.2,2337.8,0.001]
["bitfinex","ETHUSD",1770093176076,1.96790197,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1770093176267,0.92234999,2338.1,2338.0,0.001]
["bitfinex","ETHUSD",1770093176474,0.92344999,2338.1,2338.0,0.001]
["bitfinex","ETHUSD",1770093179382,0.0011,2338.5,2338.0,11.74855286]
["bitfinex","ETHUSD",1770093179575,0.0011,2338.5,2338.0,1.17595529]
["bitfinex","ETHUSD",1770093179764,1.0701657,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093179965,0.0011,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093180600,0.0011,2338.5,2338.0,11.74855286]
["bitfinex","ETHUSD",1770093181560,0.0011,2338.5,2338.0,12.81781101]
["bitfinex","ETHUSD",1770093183282,1.06883283,2339.0,2338.1,11.74755286]
["bitfinex","ETHUSD",1770093183483,1.06883283,2339.0,2338.2,14.09849074]
["bitfinex","ETHUSD",1770093184897,1.06883283,2339.0,2338.0,0.001]
["bitfinex","ETHUSD",1770093184898,12.10847449,2338.8,2338.0,0.001]
["bitfinex","ETHUSD",1770093185767,12.10847449,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770093189590,13.17751872,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1770093189791,1.06900341,2338.7,2338.0,11.74855286]
["bitfinex","ETHUSD",1770093190182,1.06900341,2338.7,2338.0,12.92350815]
["bitfinex","ETHUSD",1770093190600,0.0011,2338.4,2338.0,12.92350815]
["bitfinex","ETHUSD",1770093192401,0.0011,2338.4,2338.0,13.99279601]
["bitfinex","ETHUSD",1770093194497,0.0011,2338.4,2338.0,12.92350815]
["bitfinex","ETHUSD",1770093195220,0.0011,2338.4,2338.0,1.17595529]
["bitfinex","ETHUSD",1770093195372,0.87053392,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093195577,0.0011,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093195787,0.87053707,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093195992,1.29801116,2338.3,2338.0,11.74855286]
["bitfinex","ETHUSD",1770093196313,0.0011,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093196513,0.87053112,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093196688,0.0011,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093196884,0.87053088,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093197204,0.0011,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093197407,0.87055175,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093197603,0.0011,2338.4,2338.0,13.03043845]
["bitfinex","ETHUSD",1770093197906,0.0011,2338.6,2338.1,11.74755286]
["bitfinex","ETHUSD",1770093198693,0.0011,2338.6,2338.1,12.81677273]
["bitfinex","ETHUSD",1770093203220,0.0011,2338.6,2338.2,0.896]
["bitfinex","ETHUSD",1770093203519,0.0011,2338.6,2338.2,0.897]
["bitfinex","ETHUSD",1770093203728,0.0011,2338.4,2338.2,2.82438086]
["bitfinex","ETHUSD",1770093209640,0.0011,2338.4,2338.2,1.9661954]
["bitfinex","ETHUSD",1770093209938,0.0011,2338.6,2338.2,25.60912651]
["bitfinex","ETHUSD",1770093210137,0.0011,2338.6,2338.3,12.10004492]
["bitfinex","ETHUSD",1770093210433,14.11975026,2339.1,2338.3,12.10004492]
["bitfinex","ETHUSD",1770093210633,0.86864316,2339.0,2338.5,12.10004492]
["bitfinex","ETHUSD",1770093210821,13.94136677,2339.3,2338.6,2.36429311]
["bitfinex","ETHUSD",1770093211004,0.8685234,2339.2,2338.7,0.896]
["bitfinex","ETHUSD",1770093211208,0.8685234,2339.1,2338.7,0.896]
["bitfinex","ETHUSD",1770093211407,0.8685234,2339.0,2338.7,0.896]
["bitfinex","ETHUSD",1770093211610,13.94027559,2339.2,2338.7,0.896]
["bitfinex","ETHUSD",1770093211810,0.86821058,2339.1,2338.7,2.39789216]
["bitfinex","ETHUSD",1770093212041,12.87153373,2339.2,2338.7,2.39789216]
["bitfinex","ETHUSD",1770093212226,0.86814214,2339.1,2338.7,2.39789216]
["bitfinex","ETHUSD",1770093212428,0.0011,2339.3,2338.7,14.49793708]
["bitfinex","ETHUSD",1770093212754,0.86783272,2339.2,2338.7,14.49793708]
["bitfinex","ETHUSD",1770093213040,0.86783272,2339.1,2338.8,3.26811705]
["bitfinex","ETHUSD",1770093213244,0.0011,2339.3,2338.8,4.3369964]
["bitfinex","ETHUSD",1770093213541,0.86755032,2339.2,2338.8,4.3369964]
["bitfinex","ETHUSD",1770093213750,12.87263373,2339.3,2338.8,4.3369964]
["bitfinex","ETHUSD",1770093214056,0.86754049,2339.2,2338.8,1.06887935]
["bitfinex","ETHUSD",1770093214258,12.87263373,2339.3,2338.7,2.39786661]
["bitfinex","ETHUSD",1770093214456,0.86728602,2339.2,2338.7,2.39786661]
["bitfinex","ETHUSD",1770093214662,12.87263373,2339.3,2338.7,2.39786661]
["bitfinex","ETHUSD",1770093214837,0.8672861,2339.2,2338.7,2.39786661]
["bitfinex","ETHUSD",1770093215045,12.87263373,2339.3,2338.8,0.66738464]
["bitfinex","ETHUSD",1770093215246,0.0011,2339.0,2338.8,0.66738464]
["bitfinex","ETHUSD",1770093217162,0.0011,2339.2,2338.8,1.7362659]
["bitfinex","ETHUSD",1770093223666,0.0011,2339.2,2338.7,0.896]
["bitfinex","ETHUSD",1770093223667,12.87263373,2339.2,2338.7,0.896]
["bitfinex","ETHUSD",1770093225588,13.94139307,2339.2,2338.3,4.2775398]
["bitfinex","ETHUSD",1770093225774,13.73830794,2339.1,2338.6,0.896]
["bitfinex","ETHUSD",1770093225955,12.87153373,2339.1,2338.6,0.896]
["bitfinex","ETHUSD",1770093226153,12.87153373,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1770093226362,12.87153373,2338.7,2338.3,0.897]
["bitfinex","ETHUSD",1770093226675,15.84695031,2339.1,2338.4,1.06909888]
["bitfinex","ETHUSD",1770093226857,13.73855968,2339.0,2338.4,1.06909888]
["bitfinex","ETHUSD",1770093227056,0.86702595,2338.9,2338.4,13.1691438]
["bitfinex","ETHUSD",1770093227252,15.84695031,2339.1,2338.5,1.06905175]
["bitfinex","ETHUSD",1770093227462,13.73875666,2339.0,2338.5,1.06905175]
["bitfinex","ETHUSD",1770093227649,12.87153373,2339.0,2338.4,1.06910708]
["bitfinex","ETHUSD",1770093227849,13.94037388,2339.0,2338.3,1.96611661]
["bitfinex","ETHUSD",1770093228151,13.73884158,2338.9,2338.3,1.96614365]
["bitfinex","ETHUSD",1770093228474,12.87153373,2338.9,2338.3,1.96614365]
["bitfinex","ETHUSD",1770093228678,14.99064591,2338.9,2338.3,1.07014365]
["bitfinex","ETHUSD",1770093228977,12.87153373,2338.7,2338.3,0.001]
["bitfinex","ETHUSD",1770093229879,13.94050498,2338.7,2338.3,0.001]
["bitfinex","ETHUSD",1770093230091,12.70328211,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093230271,1.35707626,2338.4,2338.0,0.897]
["bitfinex","ETHUSD",1770093230457,12.70328211,2338.5,2338.0,0.897]
["bitfinex","ETHUSD",1770093232261,12.70328211,2338.5,2338.0,1.96628989]
["bitfinex","ETHUSD",1770093232980,12.70328211,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1770093233279,13.60463619,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093233481,12.73730909,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093233666,12.73730909,2338.2,2337.9,0.896]
["bitfinex","ETHUSD",1770093236360,1.38063708,2338.3,2337.9,0.896]
["bitfinex","ETHUSD",1770093236558,13.8064022,2338.5,2337.9,0.896]
["bitfinex","ETHUSD",1770093236763,0.87009343,2338.4,2337.9,0.896]
["bitfinex","ETHUSD",1770093237065,13.8064022,2338.5,2337.9,0.896]
["bitfinex","ETHUSD",1770093237265,0.86991187,2338.4,2337.9,0.896]
["bitfinex","ETHUSD",1770093237465,13.8064022,2338.5,2337.9,0.896]
["bitfinex","ETHUSD",1770093237691,0.86988688,2338.4,2337.9,0.896]
["bitfinex","ETHUSD",1770093237992,1.46762891,2338.3,2337.9,0.896]
["bitfinex","ETHUSD",1770093239903,1.46762891,2338.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1770093240070,17.01301629,2338.8,2338.0,1.06928999]
["bitfinex","ETHUSD",1770093240071,13.80625914,2338.8,2338.0,1.06928999]
["bitfinex","ETHUSD",1770093240270,12.73730909,2338.6,2338.0,1.06928999]
["bitfinex","ETHUSD",1770093240903,3.18802402,2338.9,2338.0,13.96744718]
["bitfinex","ETHUSD",1770093241072,0.8694188,2338.8,2338.2,12.89815719]
["bitfinex","ETHUSD",1770093241266,2.11911218,2338.9,2338.2,12.89815719]
["bitfinex","ETHUSD",1770093241467,0.0011,2339.0,2338.2,12.89815719]
["bitfinex","ETHUSD",1770093241792,0.86935533,2338.9,2338.3,1.0691528]
["bitfinex","ETHUSD",1770093241994,13.80724351,2339.0,2338.1,1.91406072]
["bitfinex","ETHUSD",1770093242166,12.73730909,2338.7,2338.0,1.06925112]
["bitfinex","ETHUSD",1770093242504,12.73730909,2338.5,2337.9,0.896]
["bitfinex","ETHUSD",1770093242668,12.73730909,2338.5,2337.8,0.001]
["bitfinex","ETHUSD",1770093242875,12.73730909,2338.3,2337.8,0.001]
["bitfinex","ETHUSD",1770093243201,0.0011,2338.4,2337.8,0.001]
["bitfinex","ETHUSD",1770093243408,0.86966881,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093243607,15.16592069,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093243773,0.86953394,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1770093244132,16.23505221,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1770093247231,12.75042384,2337.6,2336.9,0.2345703]
["bitfinex","ETHUSD",1770093247385,12.75042384,2337.6,2336.6,1.0709069]
["bitfinex","ETHUSD",1770093247386,12.73730909,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770093247590,0.86947394,2337.1,2336.3,12.89815719]
["bitfinex","ETHUSD",1770093247787,24.27401602,2337.2,2336.1,0.30375808]
["bitfinex","ETHUSD",1770093247788,12.73730909,2337.7,2336.8,1.06981605]
["bitfinex","ETHUSD",1770093248083,0.896,2338.0,2337.0,12.89815719]
["bitfinex","ETHUSD",1770093248289,0.896,2338.0,2337.2,12.89815719]
["bitfinex","ETHUSD",1770093248915,13.63330909,2338.0,2337.0,12.89815719]
["bitfinex","ETHUSD",1770093249126,1.36333091,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770093249328,2.4326758,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1770093249528,2.4326758,2337.9,2337.1,3.5131614]
["bitfinex","ETHUSD",1770093249529,15.16998489,2337.9,2337.1,3.5131614]
["bitfinex","ETHUSD",1770093249828,15.16998489,2337.9,2337.1,2.44348641]
["bitfinex","ETHUSD",1770093250032,15.16998489,2337.9,2337.0,13.96788007]
["bitfinex","ETHUSD",1770093250033,0.87964284,2337.8,2337.0,13.96788007]
["bitfinex","ETHUSD",1770093250239,15.16998489,2337.9,2337.0,13.96788007]
["bitfinex","ETHUSD",1770093250426,0.87947278,2337.8,2337.0,13.96788007]
["bitfinex","ETHUSD",1770093250627,15.16998489,2337.9,2336.9,1.06976068]
["bitfinex","ETHUSD",1770093250817,0.87951215,2337.8,2336.9,1.06976068]
["bitfinex","ETHUSD",1770093251137,1.6049497,2337.7,2337.0,1.06974437]
["bitfinex","ETHUSD",1770093251520,15.16998489,2337.9,2337.0,1.06974437]
["bitfinex","ETHUSD",1770093251521,14.10064,2337.9,2337.0,12.6064513]
["bitfinex","ETHUSD",1770093251733,0.896,2338.0,2337.1,12.89815719]
["bitfinex","ETHUSD",1770093251934,1.06919852,2338.2,2337.4,11.53670693]
["bitfinex","ETHUSD",1770093252127,1.06919852,2338.2,2337.3,12.89815719]
["bitfinex","ETHUSD",1770093252327,0.87946162,2338.1,2337.3,12.89815719]
["bitfinex","ETHUSD",1770093252632,1.06919852,2338.2,2337.3,12.89815719]
["bitfinex","ETHUSD",1770093252836,2.85013176,2338.1,2337.3,15.3416436]
["bitfinex","ETHUSD",1770093253028,1.97066758,2338.1,2337.3,15.3416436]
["bitfinex","ETHUSD",1770093253620,3.03992561,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1770093255443,1.07023941,2338.4,2337.6,24.43486412]
["bitfinex","ETHUSD",1770093255645,0.0011,2338.4,2337.8,12.60608839]
["bitfinex","ETHUSD",1770093255820,0.0011,2338.4,2337.8,25.50424558]
["bitfinex","ETHUSD",1770093256021,0.0011,2338.6,2338.0,24.43486412]
["bitfinex","ETHUSD",1770093256341,12.75152384,2339.2,2337.9,2.97819205]
["bitfinex","ETHUSD",1770093256342,1.06996403,2339.0,2338.2,24.43486412]
["bitfinex","ETHUSD",1770093256840,0.87994479,2338.9,2338.0,24.43486412]
["bitfinex","ETHUSD",1770093257040,13.80727312,2339.0,2338.0,24.43486412]
["bitfinex","ETHUSD",1770093257247,0.87995484,2338.9,2338.0,24.43486412]
["bitfinex","ETHUSD",1770093257425,1.89624089,2338.9,2338.1,2.74130562]
["bitfinex","ETHUSD",1770093257619,1.89624089,2338.9,2338.1,12.89815719]
["bitfinex","ETHUSD",1770093257823,1.89624089,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1770093258014,1.89624089,2338.9,2338.2,12.60590545]
["bitfinex","ETHUSD",1770093258615,1.06995551,2339.0,2338.2,12.60590545]
["bitfinex","ETHUSD",1770093258842,0.88005953,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1770093259044,1.06995551,2339.0,2338.2,1.06919852]
["bitfinex","ETHUSD",1770093259244,0.88006217,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1770093259443,1.06995551,2339.0,2338.2,1.06919852]
["bitfinex","ETHUSD",1770093259748,0.5345153,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1770093262741,0.0011,2339.0,2338.2,13.8065541]
["bitfinex","ETHUSD",1770093263051,0.0011,2339.0,2338.3,12.73735558]
["bitfinex","ETHUSD",1770093263352,0.0011,2339.2,2338.7,12.73735558]
["bitfinex","ETHUSD",1770093263845,0.0011,2339.5,2338.4,0.896]
["bitfinex","ETHUSD",1770093263846,0.0011,2339.5,2338.9,12.73735558]
["bitfinex","ETHUSD",1770093264052,0.0011,2339.5,2339.0,15.16476183]
["bitfinex","ETHUSD",1770093264231,0.0011,2339.5,2339.0,16.23354957]
["bitfinex","ETHUSD",1770093264547,0.0011,2339.5,2339.0,16.23359308]
["bitfinex","ETHUSD",1770093264856,0.0011,2339.5,2339.0,13.80618683]
["bitfinex","ETHUSD",1770093265837,0.0011,2339.5,2339.0,25.34289376]
["bitfinex","ETHUSD",1770093266043,0.0011,2339.5,2339.1,12.73735558]
["bitfinex","ETHUSD",1770093266635,0.0011,2339.5,2339.1,13.80611697]
["bitfinex","ETHUSD",1770093267044,0.0011,2339.9,2339.3,12.73735558]
["bitfinex","ETHUSD",1770093267223,0.0011,2339.9,2339.4,2.42740625]
["bitfinex","ETHUSD",1770093267745,0.23390039,2340.0,2339.4,27.59746876]
["bitfinex","ETHUSD",1770093268524,0.10851858,2340.0,2339.4,2.42740625]
["bitfinex","ETHUSD",1770093268728,0.10851858,2340.0,2339.4,3.32340625]
["bitfinex","ETHUSD",1770093268729,1.17691569,2340.0,2339.4,3.32340625]
["bitfinex","ETHUSD",1770093268937,11.96758181,2340.2,2339.7,12.73735558]
["bitfinex","ETHUSD",1770093268938,0.0011,2340.2,2339.7,12.73735558]
["bitfinex","ETHUSD",1770093269257,0.0011,2340.6,2339.4,3.32340625]
["bitfinex","ETHUSD",1770093269258,0.0011,2340.6,2339.8,14.01109114]
["bitfinex","ETHUSD",1770093269435,0.0011,2340.5,2340.0,12.73735558]
["bitfinex","ETHUSD",1770093269956,1.06795189,2341.0,2340.1,12.73735558]
["bitfinex","ETHUSD",1770093270429,1.06795189,2341.0,2339.9,0.896]
["bitfinex","ETHUSD",1770093270430,13.0344337,2341.0,2339.9,0.896]
["bitfinex","ETHUSD",1770093270628,13.0344337,2341.0,2340.0,1.06837606]
["bitfinex","ETHUSD",1770093270952,1.73060042,2340.9,2340.0,15.40327836]
["bitfinex","ETHUSD",1770093273131,2.79859732,2340.9,2340.0,15.40327836]
["bitfinex","ETHUSD",1770093273327,1.0679969,2340.9,2340.0,15.40327836]
["bitfinex","ETHUSD",1770093273532,13.03447871,2340.9,2340.0,2.66592278]
["bitfinex","ETHUSD",1770093275662,13.03447871,2340.9,2339.5,12.73735558]
["bitfinex","ETHUSD",1770093275862,13.03447871,2340.9,2339.7,1.06848098]
["bitfinex","ETHUSD",1770093276042,13.03447871,2340.9,2339.6,0.896]
["bitfinex","ETHUSD",1770093276248,13.03447871,2340.9,2339.7,1.06850699]
["bitfinex","ETHUSD",1770093276649,13.03447871,2340.9,2339.8,1.06846388]
["bitfinex","ETHUSD",1770093276845,11.96648181,2340.7,2339.9,1.0684035]
["bitfinex","ETHUSD",1770093277474,1.06810219,2340.6,2339.9,1.0684035]
["bitfinex","ETHUSD",1770093278476,1.06810219,2340.6,2339.8,13.80579081]
["bitfinex","ETHUSD",1770093278786,13.034584,2340.6,2339.8,1.06843523]
["bitfinex","ETHUSD",1770093279798,13.034584,2340.6,2339.7,4.27400395]
["bitfinex","ETHUSD",1770093279975,1.73068271,2340.5,2339.7,4.27400395]
["bitfinex","ETHUSD",1770093280182,13.69716452,2340.5,2339.6,1.96455441]
["bitfinex","ETHUSD",1770093280871,13.69716452,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1770093281255,11.96758181,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770093281784,11.96758181,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770093281988,1.06828476,2340.2,2339.9,0.001]
["bitfinex","ETHUSD",1770093282194,2.43809762,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770093282363,1.06932045,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093283072,13.03580226,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093290769,0.0011,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093291173,1.06930152,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093291671,0.0011,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093291985,1.72735061,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093292694,1.72735061,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770093292995,0.0011,2340.4,2340.0,0.00089999]
["bitfinex","ETHUSD",1770093293183,0.0011,2340.4,2339.9,12.56915711]
["bitfinex","ETHUSD",1770093293184,1.06930646,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1770093293492,1.06930646,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093293885,1.06930646,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1770093294087,1.7261547,2340.3,2340.1,0.001]
["bitfinex","ETHUSD",1770093295094,2.79439577,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1770093295300,2.79439577,2340.3,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093295476,11.92074711,2340.4,2339.9,0.00189999]
["bitfinex","ETHUSD",1770093295477,0.0011,2340.6,2340.1,12.56815711]
["bitfinex","ETHUSD",1770093295796,13.34324375,2341.4,2340.3,24.09556168]
["bitfinex","ETHUSD",1770093296002,13.34320022,2341.4,2340.7,1.1376514]
["bitfinex","ETHUSD",1770093296211,13.34320022,2341.4,2340.5,1.51686853]
["bitfinex","ETHUSD",1770093296212,11.91964711,2341.3,2340.6,1.1376514]
["bitfinex","ETHUSD",1770093296370,11.91964711,2341.3,2340.6,1.13855139]
["bitfinex","ETHUSD",1770093297102,11.91964711,2341.1,2340.6,0.00089999]
["bitfinex","ETHUSD",1770093297409,13.21839467,2341.1,2340.6,1.06899967]
["bitfinex","ETHUSD",1770093298588,13.21839467,2341.1,2340.6,0.00089999]
["bitfinex","ETHUSD",1770093299299,13.21839467,2341.1,2340.4,1.06818484]
["bitfinex","ETHUSD",1770093299500,1.29874756,2341.1,2340.4,1.06818484]
["bitfinex","ETHUSD",1770093299803,11.91964711,2341.3,2340.4,2.20583624]
["bitfinex","ETHUSD",1770093300000,11.91964711,2341.3,2340.5,1.1376514]
["bitfinex","ETHUSD",1770093300305,1.42358389,2341.4,2340.5,13.70580851]
["bitfinex","ETHUSD",1770093300800,0.35581429,2341.4,2340.5,13.70580851]
["bitfinex","ETHUSD",1770093301177,0.35581429,2341.4,2340.7,12.56815711]
["bitfinex","ETHUSD",1770093301374,0.35581429,2341.4,2340.7,14.47278906]
["bitfinex","ETHUSD",1770093302886,1.06875506,2341.6,2340.7,14.47278906]
["bitfinex","ETHUSD",1770093303287,0.0011,2341.6,2340.8,13.63616804]
["bitfinex","ETHUSD",1770093304098,11.92074711,2341.6,2340.8,1.06801093]
["bitfinex","ETHUSD",1770093304297,13.64662524,2341.6,2340.8,3.16306531]
["bitfinex","ETHUSD",1770093305196,1.06769165,2341.5,2340.8,3.16306531]
["bitfinex","ETHUSD",1770093305879,0.0011,2341.6,2340.9,13.46415711]
["bitfinex","ETHUSD",1770093306117,11.91964711,2342.1,2341.0,12.56815711]
["bitfinex","ETHUSD",1770093306118,1.06746892,2342.0,2341.0,12.56815711]
["bitfinex","ETHUSD",1770093306421,1.06746892,2342.0,2341.1,14.02833796]
["bitfinex","ETHUSD",1770093306919,13.11161182,2342.1,2341.1,14.02833796]
["bitfinex","ETHUSD",1770093306920,14.17906509,2342.1,2341.1,14.02833796]
["bitfinex","ETHUSD",1770093307478,14.17906509,2342.1,2341.2,13.63598557]
["bitfinex","ETHUSD",1770093309214,14.17906509,2342.1,2341.2,1.06782846]
["bitfinex","ETHUSD",1770093309377,11.91964711,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1770093309717,12.98718286,2341.9,2340.9,1.06793533]
["bitfinex","ETHUSD",1770093311706,12.98718286,2341.9,2340.8,4.27190563]
["bitfinex","ETHUSD",1770093313529,12.98718286,2341.9,2340.6,12.56815711]
["bitfinex","ETHUSD",1770093313728,11.91964711,2341.4,2340.2,1.06926203]
["bitfinex","ETHUSD",1770093314038,11.91964711,2341.4,2340.2,0.001]
["bitfinex","ETHUSD",1770093314039,11.93276186,2341.2,2340.2,0.001]
["bitfinex","ETHUSD",1770093314197,11.91964711,2341.2,2340.2,0.001]
["bitfinex","ETHUSD",1770093315397,11.91964711,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1770093315600,12.98770367,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1770093316529,0.90811475,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1770093316530,1.06795162,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1770093316698,1.06785614,2341.2,2340.2,12.56915711]
["bitfinex","ETHUSD",1770093316899,4.27099233,2341.4,2340.2,12.56915711]
["bitfinex","ETHUSD",1770093317130,11.91964711,2341.5,2340.2,13.46415711]
["bitfinex","ETHUSD",1770093317131,1.06772337,2341.5,2340.2,13.46415711]
["bitfinex","ETHUSD",1770093317331,1.06772337,2341.5,2340.4,12.56815711]
["bitfinex","ETHUSD",1770093317495,12.98737048,2341.5,2340.4,12.56815711]
["bitfinex","ETHUSD",1770093317701,12.98737048,2341.5,2340.4,1.06816091]
["bitfinex","ETHUSD",1770093318318,12.98737048,2341.5,2340.4,13.63631802]
["bitfinex","ETHUSD",1770093318628,12.98737048,2341.5,2340.4,13.63731802]
["bitfinex","ETHUSD",1770093318827,14.80267032,2341.5,2340.5,1.93702728]
["bitfinex","ETHUSD",1770093319013,14.80267032,2341.5,2340.4,1.06916091]
["bitfinex","ETHUSD",1770093321642,1.06767643,2341.6,2340.4,13.62561807]
["bitfinex","ETHUSD",1770093322806,1.06863531,2341.9,2340.6,12.55645716]
["bitfinex","ETHUSD",1770093323010,1.06863531,2341.9,2340.6,13.69410856]
["bitfinex","ETHUSD",1770093323412,0.0011,2341.9,2340.8,12.55645716]
["bitfinex","ETHUSD",1770093323649,0.0011,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1770093323817,0.0011,2341.9,2341.2,12.55645716]
["bitfinex","ETHUSD",1770093325342,12.09362834,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1770093325949,13.16118126,2341.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1770093326447,13.16118126,2341.9,2341.0,1.0678866]
["bitfinex","ETHUSD",1770093326750,13.16118126,2341.9,2340.9,1.06793495]
["bitfinex","ETHUSD",1770093326751,13.8356383,2341.8,2340.9,1.06793495]
["bitfinex","ETHUSD",1770093326933,13.8356383,2341.8,2341.0,1.06791727]
["bitfinex","ETHUSD",1770093327334,1.06860993,2341.9,2341.0,1.06791727]
["bitfinex","ETHUSD",1770093327629,1.06860993,2341.9,2341.0,14.76202583]
["bitfinex","ETHUSD",1770093327630,0.0011,2341.9,2341.0,14.76202583]
["bitfinex","ETHUSD",1770093327828,0.0011,2341.9,2341.1,13.69410856]
["bitfinex","ETHUSD",1770093328035,0.0011,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1770093328822,12.09362834,2341.9,2341.0,1.1376514]
["bitfinex","ETHUSD",1770093329024,13.30189117,2341.8,2341.1,1.06786447]
["bitfinex","ETHUSD",1770093329343,13.30189117,2341.8,2341.1,1.06787368]
["bitfinex","ETHUSD",1770093329532,0.0011,2341.9,2341.1,1.06787368]
["bitfinex","ETHUSD",1770093329932,0.0011,2341.9,2341.0,4.2716312]
["bitfinex","ETHUSD",1770093330128,0.0011,2341.9,2341.1,12.55645716]
["bitfinex","ETHUSD",1770093330537,0.0011,2341.9,2341.0,5.4092826]
["bitfinex","ETHUSD",1770093331863,0.0011,2341.7,2341.0,17.96573976]
["bitfinex","ETHUSD",1770093332149,0.0011,2341.7,2341.2,1.06782846]
["bitfinex","ETHUSD",1770093333758,0.0011,2341.7,2341.2,13.62428562]
["bitfinex","ETHUSD",1770093334566,0.0011,2342.1,2341.3,14.58910856]
["bitfinex","ETHUSD",1770093335575,12.09362834,2342.1,2341.3,1.1376514]
["bitfinex","ETHUSD",1770093335776,12.09362834,2342.1,2341.3,0.895]
["bitfinex","ETHUSD",1770093335942,12.09362834,2342.1,2341.4,0.31004799]
["bitfinex","ETHUSD",1770093336750,12.09362834,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770093338156,0.0011,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770093343549,0.0011,2342.1,2341.5,13.62414881]
["bitfinex","ETHUSD",1770093344978,0.0011,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770093345383,0.0011,2341.9,2341.7,0.001]
["bitfinex","ETHUSD",1770093347252,0.0011,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770093352376,0.0011,2342.1,2341.7,0.22173431]
["bitfinex","ETHUSD",1770093353393,0.0011,2342.6,2341.7,12.76397338]
["bitfinex","ETHUSD",1770093353695,0.0011,2342.6,2341.9,13.67989047]
["bitfinex","ETHUSD",1770093353860,12.53553378,2342.9,2342.3,1.1376514]
["bitfinex","ETHUSD",1770093353861,0.0011,2342.9,2342.3,1.1376514]
["bitfinex","ETHUSD",1770093354062,0.0011,2342.9,2342.4,2.50564045]
["bitfinex","ETHUSD",1770093354266,0.0011,2342.9,2342.4,1.36798905]
["bitfinex","ETHUSD",1770093354462,12.53553378,2342.9,2342.2,1.1376514]
["bitfinex","ETHUSD",1770093355294,13.6025894,2342.9,2342.0,1.1376514]
["bitfinex","ETHUSD",1770093355523,13.6025894,2342.9,2342.1,0.895]
["bitfinex","ETHUSD",1770093355799,13.6025894,2342.9,2342.1,1.9624122]
["bitfinex","ETHUSD",1770093355971,12.53443378,2342.7,2342.1,1.9624122]
["bitfinex","ETHUSD",1770093356489,1.78707362,2342.8,2342.1,1.9624122]
["bitfinex","ETHUSD",1770093356664,12.53553378,2342.9,2342.1,1.9624122]
["bitfinex","ETHUSD",1770093357181,13.60259563,2342.9,2342.1,1.9624122]
["bitfinex","ETHUSD",1770093357376,12.53553378,2342.9,2342.1,1.9624122]
["bitfinex","ETHUSD",1770093357777,0.0011,2342.9,2342.1,14.50465127]
["bitfinex","ETHUSD",1770093358789,0.0011,2342.7,2342.1,14.50465127]
["bitfinex","ETHUSD",1770093358989,0.0011,2342.7,2342.2,1.99121408]
["bitfinex","ETHUSD",1770093359906,0.0011,2342.7,2342.2,1.96234571]
["bitfinex","ETHUSD",1770093360707,0.0011,2342.7,2342.2,0.895]
["bitfinex","ETHUSD",1770093360892,12.53553378,2342.7,2342.2,1.96236634]
["bitfinex","ETHUSD",1770093361288,0.0011,2342.7,2342.2,14.50460541]
["bitfinex","ETHUSD",1770093363020,0.0011,2342.9,2342.2,1.96236634]
["bitfinex","ETHUSD",1770093363223,0.0011,2342.9,2342.3,0.73696649]
["bitfinex","ETHUSD",1770093363384,12.53553378,2342.9,2342.3,0.73696649]
["bitfinex","ETHUSD",1770093363815,12.53553378,2342.9,2342.4,1.06728142]
["bitfinex","ETHUSD",1770093364016,12.53553378,2342.9,2342.3,1.8042595]
["bitfinex","ETHUSD",1770093364188,13.60259623,2342.9,2342.3,0.73696649]
["bitfinex","ETHUSD",1770093364402,13.60259623,2342.9,2342.2,1.9623674]
["bitfinex","ETHUSD",1770093364735,13.60259623,2342.9,2342.2,0.895]
["bitfinex","ETHUSD",1770093364938,13.60259623,2342.9,2342.2,0.86795333]
["bitfinex","ETHUSD",1770093365124,13.60259623,2342.9,2342.2,1.93532184]
["bitfinex","ETHUSD",1770093365428,15.38966125,2342.9,2342.2,1.93532184]
["bitfinex","ETHUSD",1770093366115,13.60258928,2342.9,2342.2,1.93532184]
["bitfinex","ETHUSD",1770093366531,13.60258928,2342.9,2342.2,0.86795333]
["bitfinex","ETHUSD",1770093366712,13.60258928,2342.9,2342.2,1.93532274]
["bitfinex","ETHUSD",1770093371442,13.60258928,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1770093371805,0.0011,2342.7,2342.4,0.001]
["bitfinex","ETHUSD",1770093372005,12.53553378,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1770093372215,13.89590271,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1770093372641,12.53443378,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770093374830,13.6016886,2342.5,2342.1,0.001]
["bitfinex","ETHUSD",1770093377334,13.6016886,2342.5,2341.9,0.001]
["bitfinex","ETHUSD",1770093377726,13.6016886,2342.5,2341.7,0.001]
["bitfinex","ETHUSD",1770093378036,12.53443378,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770093378349,12.53443378,2342.3,2341.6,0.001]
["bitfinex","ETHUSD",1770093379056,12.53443378,2342.1,2341.6,0.001]
["bitfinex","ETHUSD",1770093381042,11.98501212,2341.9,2341.6,0.001]
["bitfinex","ETHUSD",1770093381932,1.0674637,2342.0,2341.6,0.001]
["bitfinex","ETHUSD",1770093382169,14.78470888,2342.0,2341.6,0.001]
["bitfinex","ETHUSD",1770093384866,14.78470888,2342.0,2340.9,1.1376514]
["bitfinex","ETHUSD",1770093385175,14.78470888,2342.0,2340.8,0.001]
["bitfinex","ETHUSD",1770093385735,14.78470888,2342.0,2341.8,0.001]
["bitfinex","ETHUSD",1770093385965,11.98501212,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1770093386138,11.98501212,2341.6,2341.5,0.001]
["bitfinex","ETHUSD",1770093386460,11.98501212,2341.6,2340.8,0.001]
["bitfinex","ETHUSD",1770093387863,0.0011,2341.9,2340.8,0.001]
["bitfinex","ETHUSD",1770093388078,0.0011,2342.7,2341.8,0.01311475]
["bitfinex","ETHUSD",1770093388365,0.0011,2342.9,2341.8,0.01311475]
["bitfinex","ETHUSD",1770093388366,0.0011,2342.9,2342.6,1.75012138]
["bitfinex","ETHUSD",1770093388575,13.41410028,2342.9,2342.0,0.24668505]
["bitfinex","ETHUSD",1770093388877,13.41410028,2342.9,2341.9,0.895]
["bitfinex","ETHUSD",1770093389170,13.41410028,2342.9,2341.4,13.10841268]
["bitfinex","ETHUSD",1770093389171,11.98501212,2342.5,2341.4,13.10841268]
["bitfinex","ETHUSD",1770093389376,11.98501212,2342.5,2341.5,1.31084127]
["bitfinex","ETHUSD",1770093389577,11.98501212,2342.5,2341.1,14.00341268]
["bitfinex","ETHUSD",1770093389791,11.98501212,2342.8,2341.2,13.34198298]
["bitfinex","ETHUSD",1770093390073,11.98501212,2342.8,2341.4,11.97076128]
["bitfinex","ETHUSD",1770093390074,13.05211551,2342.8,2341.4,11.97076128]
["bitfinex","ETHUSD",1770093391149,1.42908816,2342.7,2341.9,1.1376514]
["bitfinex","ETHUSD",1770093391348,0.0011,2343.1,2342.0,14.23698298]
["bitfinex","ETHUSD",1770093391579,0.0011,2343.1,2342.3,11.97076128]
["bitfinex","ETHUSD",1770093392073,0.0011,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770093392471,11.98611212,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770093393175,11.98611212,2343.1,2342.3,1.06729644]
["bitfinex","ETHUSD",1770093393885,0.0011,2343.1,2342.4,11.97076128]
["bitfinex","ETHUSD",1770093394051,11.99812687,2343.9,2342.4,11.97076128]
["bitfinex","ETHUSD",1770093394052,11.98501212,2343.9,2342.8,1.06709919]
["bitfinex","ETHUSD",1770093395279,4.26579763,2344.3,2342.8,1.06709919]
["bitfinex","ETHUSD",1770093395280,13.05142915,2344.3,2342.9,12.20433158]
["bitfinex","ETHUSD",1770093395660,11.98501212,2344.3,2342.9,12.20433158]
["bitfinex","ETHUSD",1770093396203,11.98501212,2344.3,2343.0,1.0670081]
["bitfinex","ETHUSD",1770093396359,1.30514109,2344.2,2343.1,1.75393721]
["bitfinex","ETHUSD",1770093396784,11.98501212,2344.3,2343.2,12.20433158]
["bitfinex","ETHUSD",1770093396987,11.98501212,2344.7,2343.2,12.20433158]
["bitfinex","ETHUSD",1770093397297,1.37505337,2344.8,2343.6,0.2335703]
["bitfinex","ETHUSD",1770093397298,0.30886167,2344.8,2343.6,0.2335703]
["bitfinex","ETHUSD",1770093397462,0.30886167,2344.8,2343.6,11.97076128]
["bitfinex","ETHUSD",1770093398056,0.30886167,2344.8,2343.7,1.06668942]
["bitfinex","ETHUSD",1770093398281,0.30886167,2344.8,2343.8,1.73042084]
["bitfinex","ETHUSD",1770093398485,11.98501212,2344.7,2343.8,1.73042084]
["bitfinex","ETHUSD",1770093398782,11.98501212,2344.7,2343.7,1.06668942]
["bitfinex","ETHUSD",1770093399388,0.0011,2343.9,2343.7,1.06668942]
["bitfinex","ETHUSD",1770093400886,0.0011,2343.9,2343.6,4.26675769]
["bitfinex","ETHUSD",1770093401594,0.30886167,2344.8,2343.6,16.23751897]
["bitfinex","ETHUSD",1770093401768,1.64496992,2344.8,2343.7,1.81992539]
["bitfinex","ETHUSD",1770093402093,14.6961858,2344.8,2343.7,1.81992539]
["bitfinex","ETHUSD",1770093402279,14.6961858,2344.8,2343.6,4.26675769]
["bitfinex","ETHUSD",1770093402984,11.98501212,2344.4,2343.2,1.06691703]
["bitfinex","ETHUSD",1770093405764,11.98501212,2344.2,2343.2,1.06691703]
["bitfinex","ETHUSD",1770093407803,11.98501212,2344.2,2343.1,6.02160535]
["bitfinex","ETHUSD",1770093407804,11.98501212,2344.0,2343.1,1.06694348]
["bitfinex","ETHUSD",1770093407989,11.98501212,2343.8,2343.1,1.06694348]
["bitfinex","ETHUSD",1770093408594,1.30646343,2343.9,2343.1,1.06694348]
["bitfinex","ETHUSD",1770093409977,1.30646343,2343.9,2342.9,4.26785028]
["bitfinex","ETHUSD",1770093410786,13.23507061,2344.7,2343.0,12.53911354]
["bitfinex","ETHUSD",1770093411595,13.23507061,2344.7,2343.0,12.54011354]
["bitfinex","ETHUSD",1770093411791,0.0011,2343.7,2343.0,12.54011354]
["bitfinex","ETHUSD",1770093412185,0.0011,2343.7,2343.2,0.2335703]
["bitfinex","ETHUSD",1770093412400,0.0011,2343.7,2343.2,2.02106294]
["bitfinex","ETHUSD",1770093412909,0.0011,2343.7,2343.2,1.78749264]
["bitfinex","ETHUSD",1770093413114,0.0011,2343.7,2343.1,1.06696257]
["bitfinex","ETHUSD",1770093414093,0.0011,2343.7,2343.0,4.26885028]
["bitfinex","ETHUSD",1770093415006,0.0011,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093415307,12.16993613,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093415803,0.0011,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093415999,0.0011,2343.7,2343.0,0.62409039]
["bitfinex","ETHUSD",1770093416184,0.0011,2343.7,2343.1,1.06696257]
["bitfinex","ETHUSD",1770093419700,0.0011,2343.7,2343.0,1.69107185]
["bitfinex","ETHUSD",1770093419907,12.16993613,2343.7,2343.0,1.06798146]
["bitfinex","ETHUSD",1770093420202,13.23663951,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093420403,12.16993613,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093420578,13.23662915,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093421192,13.23662915,2343.7,2342.8,0.001]
["bitfinex","ETHUSD",1770093421395,12.16883613,2343.5,2342.8,0.001]
["bitfinex","ETHUSD",1770093421598,12.16883613,2343.5,2342.4,1.06725867]
["bitfinex","ETHUSD",1770093421776,13.91915955,2343.6,2342.8,1.0670639]
["bitfinex","ETHUSD",1770093421973,1.75032342,2343.6,2342.8,1.0670639]
["bitfinex","ETHUSD",1770093422207,0.0011,2343.7,2342.8,1.0670639]
["bitfinex","ETHUSD",1770093422396,0.0011,2343.7,2342.8,2.2047153]
["bitfinex","ETHUSD",1770093422993,0.0011,2343.7,2342.9,14.57076494]
["bitfinex","ETHUSD",1770093423202,0.0011,2343.7,2343.0,13.44319464]
["bitfinex","ETHUSD",1770093424487,0.0011,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093424687,0.0011,2343.7,2343.2,1.87890075]
["bitfinex","ETHUSD",1770093424907,12.16993613,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093427121,0.0011,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093427996,12.16993613,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093428202,13.23663364,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093428387,12.16993613,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093428801,13.49370681,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093429894,14.56041657,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093430095,1.32487068,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093430425,12.16993613,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093431341,13.23662865,2343.7,2343.2,0.001]
["bitfinex","ETHUSD",1770093431632,13.23662865,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770093433706,13.2497434,2343.7,2342.5,1.1376514]
["bitfinex","ETHUSD",1770093433917,13.2497434,2343.7,2342.4,2.204898]
["bitfinex","ETHUSD",1770093434220,12.16883613,2343.5,2342.4,1.1376514]
["bitfinex","ETHUSD",1770093434418,13.31581363,2343.5,2342.2,1.06735299]
["bitfinex","ETHUSD",1770093435213,12.16883613,2343.3,2342.0,1.06843064]
["bitfinex","ETHUSD",1770093435413,12.16883613,2343.3,2342.0,13.37397388]
["bitfinex","ETHUSD",1770093435414,13.06283613,2343.3,2342.0,13.37397388]
["bitfinex","ETHUSD",1770093435599,13.58180234,2343.2,2342.1,3.10520516]
["bitfinex","ETHUSD",1770093437325,1.06696257,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770093438207,13.2357987,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770093438808,13.2357987,2343.1,2342.0,0.001]
["bitfinex","ETHUSD",1770093439602,13.24891345,2343.1,2342.0,0.001]
["bitfinex","ETHUSD",1770093439798,12.16883613,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770093441024,12.16883613,2342.9,2341.5,0.001]
["bitfinex","ETHUSD",1770093441025,12.52618889,2342.6,2341.5,0.001]
["bitfinex","ETHUSD",1770093441212,13.42118889,2342.6,2341.5,0.001]
["bitfinex","ETHUSD",1770093441524,12.51307414,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1770093441729,1.06723585,2342.5,2341.5,0.001]
["bitfinex","ETHUSD",1770093441730,12.51307414,2342.2,2341.5,0.001]
["bitfinex","ETHUSD",1770093442525,12.51307414,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770093443535,12.51307414,2341.8,2341.1,0.001]
["bitfinex","ETHUSD",1770093446321,12.51307414,2341.6,2341.1,0.001]
["bitfinex","ETHUSD",1770093449721,13.58076579,2341.5,2340.8,0.001]
["bitfinex","ETHUSD",1770093449928,1.78515324,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770093450129,1.78515324,2341.4,2341.3,0.001]
["bitfinex","ETHUSD",1770093450328,1.78515324,2341.4,2340.8,0.001]
["bitfinex","ETHUSD",1770093450651,1.78515324,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770093451539,1.06768139,2341.6,2341.0,0.001]
["bitfinex","ETHUSD",1770093452346,4.27047601,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770093452729,1.06760046,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770093453042,13.5806746,2341.7,2341.0,0.001]
["bitfinex","ETHUSD",1770093457452,12.51307414,2342.4,2341.3,12.09659506]
["bitfinex","ETHUSD",1770093457634,12.51307414,2342.4,2341.4,1.20965951]
["bitfinex","ETHUSD",1770093457635,13.58036629,2342.4,2341.4,1.20965951]
["bitfinex","ETHUSD",1770093457830,13.5803564,2342.4,2341.4,1.20965951]
["bitfinex","ETHUSD",1770093458163,12.51307414,2342.7,2341.4,13.30625457]
["bitfinex","ETHUSD",1770093458346,13.58025027,2342.7,2341.4,13.30625457]
["bitfinex","ETHUSD",1770093458524,13.58025027,2342.7,2341.5,13.42722052]
["bitfinex","ETHUSD",1770093459050,13.58022291,2342.7,2341.5,13.42722052]
["bitfinex","ETHUSD",1770093459346,13.58022291,2342.7,2341.7,12.09659506]
["bitfinex","ETHUSD",1770093459551,0.0011,2342.9,2341.7,12.09659506]
["bitfinex","ETHUSD",1770093459953,1.06816163,2342.9,2341.7,12.09659506]
["bitfinex","ETHUSD",1770093460130,1.06816163,2342.9,2341.9,12.09659506]
["bitfinex","ETHUSD",1770093461348,0.0011,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1770093461549,0.0011,2342.9,2342.0,13.16405876]
["bitfinex","ETHUSD",1770093462850,0.0011,2342.9,2342.1,12.33016536]
["bitfinex","ETHUSD",1770093463030,0.0011,2342.9,2342.2,13.43635797]
["bitfinex","ETHUSD",1770093463629,0.0011,2342.5,2342.3,1.06732698]
["bitfinex","ETHUSD",1770093463825,0.0011,2342.5,2342.2,17.70566591]
["bitfinex","ETHUSD",1770093463826,0.0011,2342.5,2342.2,1.33976291]
["bitfinex","ETHUSD",1770093464031,0.0011,2342.5,2342.1,1.06738054]
["bitfinex","ETHUSD",1770093464640,0.0011,2342.5,2342.0,1.06743702]
["bitfinex","ETHUSD",1770093464828,0.0011,2342.5,2341.8,1.31642411]
["bitfinex","ETHUSD",1770093465029,0.0011,2342.5,2341.7,4.27025248]
["bitfinex","ETHUSD",1770093465030,0.0011,2342.5,2341.9,1.06750593]
["bitfinex","ETHUSD",1770093465229,0.0011,2342.5,2341.8,1.06752671]
["bitfinex","ETHUSD",1770093465430,0.0011,2342.5,2341.9,1.06750608]
["bitfinex","ETHUSD",1770093465630,0.0011,2342.5,2341.6,1.06764605]
["bitfinex","ETHUSD",1770093466157,0.0011,2342.5,2341.6,13.16424111]
["bitfinex","ETHUSD",1770093466450,0.0011,2342.5,2341.7,1.96606144]
["bitfinex","ETHUSD",1770093466639,0.0011,2342.5,2341.7,14.0626565]
["bitfinex","ETHUSD",1770093467727,0.0011,2342.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1770093468143,12.51417414,2342.5,2341.7,1.96606144]
["bitfinex","ETHUSD",1770093468334,12.51417414,2342.5,2341.6,1.06764243]
["bitfinex","ETHUSD",1770093468534,12.51417414,2342.5,2341.5,1.33062546]
["bitfinex","ETHUSD",1770093468866,12.51417414,2342.5,2341.6,1.06764397]
["bitfinex","ETHUSD",1770093469260,12.51417414,2342.5,2341.2,5.16731001]
["bitfinex","ETHUSD",1770093469261,12.51417414,2342.5,2341.5,4.27060924]
["bitfinex","ETHUSD",1770093469433,12.51417414,2342.5,2341.6,1.06761728]
["bitfinex","ETHUSD",1770093469630,1.06728142,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1770093469838,12.51307414,2342.3,2341.3,1.06778285]
["bitfinex","ETHUSD",1770093470147,14.29813148,2342.3,2341.4,0.62350929]
["bitfinex","ETHUSD",1770093472163,15.36550119,2342.3,2341.5,1.06769165]
["bitfinex","ETHUSD",1770093472991,15.36550119,2342.3,2341.2,1.06880455]
["bitfinex","ETHUSD",1770093473266,11.86560198,2342.1,2341.2,0.001]
["bitfinex","ETHUSD",1770093473468,11.86560198,2341.9,2341.2,1.06882096]
["bitfinex","ETHUSD",1770093474235,12.93314037,2341.9,2341.2,1.06882096]
["bitfinex","ETHUSD",1770093475353,4.26986766,2342.0,2341.2,1.06882096]
["bitfinex","ETHUSD",1770093475552,1.16119225,2342.5,2341.2,13.73879772]
["bitfinex","ETHUSD",1770093475553,12.93397136,2342.5,2341.2,13.73879772]
["bitfinex","ETHUSD",1770093475753,14.65436618,2342.5,2341.3,14.56050501]
["bitfinex","ETHUSD",1770093476775,14.65436618,2342.5,2341.4,0.001]
["bitfinex","ETHUSD",1770093477139,0.0011,2342.3,2341.4,0.001]
["bitfinex","ETHUSD",1770093477338,0.0011,2342.3,2341.4,12.67097676]
["bitfinex","ETHUSD",1770093477777,0.0011,2342.3,2341.5,1.06769165]
["bitfinex","ETHUSD",1770093477985,0.0011,2342.3,2341.6,1.8009435]
["bitfinex","ETHUSD",1770093479571,0.0011,2342.3,2341.6,14.47092026]
["bitfinex","ETHUSD",1770093479767,0.0011,2342.3,2341.7,1.06760046]
["bitfinex","ETHUSD",1770093485484,11.86670198,2342.3,2341.7,1.06760046]
["bitfinex","ETHUSD",1770093486063,11.86670198,2342.3,2341.6,1.06764164]
["bitfinex","ETHUSD",1770093486265,13.05227218,2342.2,2341.4,4.27184381]
["bitfinex","ETHUSD",1770093492865,0.0011,2342.3,2341.5,12.66997676]
["bitfinex","ETHUSD",1770093494295,0.0011,2342.3,2341.6,12.67097676]
["bitfinex","ETHUSD",1770093494465,0.0011,2342.1,2341.6,12.67097676]
["bitfinex","ETHUSD",1770093495078,0.0011,2342.1,2341.7,1.06760046]
["bitfinex","ETHUSD",1770093495398,0.0011,2342.1,2341.8,1.80089791]
["bitfinex","ETHUSD",1770093497398,0.0011,2342.5,2341.9,14.63248604]
["bitfinex","ETHUSD",1770093498187,0.0011,2342.5,2341.9,1.96250928]
["bitfinex","ETHUSD",1770093498875,0.0011,2342.5,2341.9,14.63248604]
["bitfinex","ETHUSD",1770093499078,0.0011,2342.5,2342.0,14.74031887]
["bitfinex","ETHUSD",1770093499372,0.0011,2342.5,2342.1,1.06741812]
["bitfinex","ETHUSD",1770093500823,0.0011,2342.7,2342.1,13.56337422]
["bitfinex","ETHUSD",1770093501706,12.85864768,2343.3,2342.4,12.4959561]
["bitfinex","ETHUSD",1770093502021,1.14673751,2343.6,2342.5,13.3909561]
["bitfinex","ETHUSD",1770093502022,12.85974768,2343.5,2342.5,13.3909561]
["bitfinex","ETHUSD",1770093502317,12.85974768,2343.5,2342.7,12.4959561]
["bitfinex","ETHUSD",1770093502318,0.0011,2343.5,2342.7,12.4959561]
["bitfinex","ETHUSD",1770093503718,0.0011,2343.5,2342.8,1.06709919]
["bitfinex","ETHUSD",1770093504213,0.0011,2343.5,2342.8,13.56305529]
["bitfinex","ETHUSD",1770093507195,1.06649276,2344.2,2343.0,12.4959561]
["bitfinex","ETHUSD",1770093507196,12.85864768,2344.2,2343.0,12.4959561]
["bitfinex","ETHUSD",1770093507396,13.92511207,2344.2,2343.1,13.3909561]
["bitfinex","ETHUSD",1770093507629,15.52813379,2344.2,2343.2,1.33909561]
["bitfinex","ETHUSD",1770093508030,14.4616694,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1770093510930,12.64260748,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1770093511999,13.70907822,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1770093513121,12.64260748,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1770093513702,12.64260748,2344.2,2343.3,13.5628276]
["bitfinex","ETHUSD",1770093513904,12.85864768,2344.4,2343.3,13.5628276]
["bitfinex","ETHUSD",1770093514230,12.85864768,2344.4,2343.5,1.06678045]
["bitfinex","ETHUSD",1770093514439,13.92608509,2344.5,2343.5,13.56273655]
["bitfinex","ETHUSD",1770093514608,12.85974768,2344.5,2343.5,13.56273655]
["bitfinex","ETHUSD",1770093517509,13.92608079,2344.5,2343.5,13.56273655]
["bitfinex","ETHUSD",1770093517814,13.92608079,2344.5,2343.6,1.97467993]
["bitfinex","ETHUSD",1770093518014,13.92608079,2344.5,2343.5,1.06678045]
["bitfinex","ETHUSD",1770093518246,12.85974768,2344.5,2343.5,13.56273655]
["bitfinex","ETHUSD",1770093518532,13.92607462,2344.5,2343.5,13.56273655]
["bitfinex","ETHUSD",1770093520044,13.92607462,2344.5,2343.7,0.001]
["bitfinex","ETHUSD",1770093520424,12.85974768,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770093521237,14.2524711,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770093527145,12.85974768,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770093530644,0.0011,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770093532924,0.0011,2344.3,2343.7,1.06768942]
["bitfinex","ETHUSD",1770093533446,12.04133226,2344.3,2343.7,1.06768942]
["bitfinex","ETHUSD",1770093535230,12.04133226,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770093535424,12.04133226,2344.3,2343.7,12.67853739]
["bitfinex","ETHUSD",1770093535425,0.0011,2344.3,2343.7,12.67853739]
["bitfinex","ETHUSD",1770093535624,0.0011,2344.3,2343.8,1.26785374]
["bitfinex","ETHUSD",1770093536029,12.04133226,2344.3,2343.8,1.26785374]
["bitfinex","ETHUSD",1770093536228,12.04133226,2344.3,2343.7,0.001]
["bitfinex","ETHUSD",1770093541370,0.0011,2344.3,2343.7,12.67853739]
["bitfinex","ETHUSD",1770093541538,1.83816501,2344.8,2344.0,24.16534416]
["bitfinex","ETHUSD",1770093541539,12.34909393,2344.8,2344.0,24.16534416]
["bitfinex","ETHUSD",1770093541739,12.34909393,2344.8,2344.1,0.894]
["bitfinex","ETHUSD",1770093542067,12.34909393,2344.8,2344.2,2.50593442]
["bitfinex","ETHUSD",1770093542370,12.34909393,2344.8,2344.2,1.0664619]
["bitfinex","ETHUSD",1770093542867,0.30886167,2344.8,2344.2,25.23180606]
["bitfinex","ETHUSD",1770093543037,12.04023226,2345.1,2344.2,12.55426867]
["bitfinex","ETHUSD",1770093544066,12.04023226,2345.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1770093546259,11.8217671,2344.9,2344.2,1.0664619]
["bitfinex","ETHUSD",1770093546465,11.8217671,2344.9,2344.3,1.51663095]
["bitfinex","ETHUSD",1770093547063,11.8217671,2344.9,2344.4,1.06637092]
["bitfinex","ETHUSD",1770093548840,12.04133226,2345.3,2344.5,12.91110769]
["bitfinex","ETHUSD",1770093549042,12.04133226,2345.3,2344.8,1.06618901]
["bitfinex","ETHUSD",1770093551081,12.04133226,2345.3,2344.3,1.51663095]
["bitfinex","ETHUSD",1770093551082,12.04133226,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1770093551246,12.04133226,2345.3,2344.5,0.68485554]
["bitfinex","ETHUSD",1770093552856,12.55487578,2345.3,2344.5,0.68485554]
["bitfinex","ETHUSD",1770093553172,12.04023226,2345.2,2344.6,1.06627996]
["bitfinex","ETHUSD",1770093559105,1.14673751,2345.8,2344.8,12.67753739]
["bitfinex","ETHUSD",1770093559305,12.04023226,2346.3,2345.4,11.48780677]
["bitfinex","ETHUSD",1770093559553,12.04023226,2346.3,2345.3,24.16534416]
["bitfinex","ETHUSD",1770093559692,13.24425549,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1770093560017,14.3098171,2346.2,2345.1,4.26406952]
["bitfinex","ETHUSD",1770093560170,11.76104136,2345.9,2345.1,1.06602263]
["bitfinex","ETHUSD",1770093560376,11.76104136,2345.9,2345.2,1.06600341]
["bitfinex","ETHUSD",1770093561098,11.76104136,2345.9,2345.1,1.06601999]
["bitfinex","ETHUSD",1770093561298,2.28269959,2346.2,2345.3,1.06595153]
["bitfinex","ETHUSD",1770093561299,11.76104136,2346.1,2345.3,1.06595153]
["bitfinex","ETHUSD",1770093561878,11.76104136,2346.1,2344.9,6.42631112]
["bitfinex","ETHUSD",1770093561879,11.76104136,2346.1,2345.0,16.05497658]
["bitfinex","ETHUSD",1770093562278,11.76104136,2346.1,2345.1,23.27844293]
["bitfinex","ETHUSD",1770093563185,23.24884813,2346.3,2345.2,11.79063616]
["bitfinex","ETHUSD",1770093563407,11.76104136,2346.3,2345.2,11.79063616]
["bitfinex","ETHUSD",1770093563590,11.76104136,2346.3,2345.3,14.11848045]
["bitfinex","ETHUSD",1770093563901,11.76104136,2346.3,2345.4,1.06591626]
["bitfinex","ETHUSD",1770093564103,11.76104136,2346.3,2345.5,0.894]
["bitfinex","ETHUSD",1770093565921,11.76104136,2346.3,2345.6,1.06582537]
["bitfinex","ETHUSD",1770093567118,12.82657255,2346.3,2345.5,1.06585067]
["bitfinex","ETHUSD",1770093567282,15.74980462,2346.4,2345.6,0.53293772]
["bitfinex","ETHUSD",1770093567283,11.76104136,2346.4,2345.6,0.53293772]
["bitfinex","ETHUSD",1770093567607,11.75933608,2346.4,2345.6,0.53293772]
["bitfinex","ETHUSD",1770093567977,12.82481577,2346.4,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093568517,12.82645847,2346.5,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093568820,12.82645847,2346.5,2345.8,1.76526508]
["bitfinex","ETHUSD",1770093569019,12.82645847,2346.5,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093570530,12.82645847,2346.5,2345.6,4.79623471]
["bitfinex","ETHUSD",1770093570531,24.31426524,2346.5,2345.6,0.53293772]
["bitfinex","ETHUSD",1770093570709,11.76104136,2346.4,2345.6,1.06581871]
["bitfinex","ETHUSD",1770093571421,11.76104136,2346.4,2345.5,1.06583685]
["bitfinex","ETHUSD",1770093571632,11.76104136,2346.4,2345.6,1.06582459]
["bitfinex","ETHUSD",1770093572000,11.76104136,2346.4,2345.5,1.06584218]
["bitfinex","ETHUSD",1770093572205,12.82659809,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1770093572401,11.76104136,2346.2,2345.3,1.06596171]
["bitfinex","ETHUSD",1770093573643,11.76104136,2346.6,2345.6,23.27844293]
["bitfinex","ETHUSD",1770093574240,11.76104136,2346.6,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093574241,12.82643564,2346.6,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093574574,12.82643564,2346.6,2345.8,2.86073426]
["bitfinex","ETHUSD",1770093575231,12.82643564,2346.6,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093576336,12.82643564,2346.6,2345.5,1.06587081]
["bitfinex","ETHUSD",1770093576712,12.82643564,2346.6,2345.5,12.85650697]
["bitfinex","ETHUSD",1770093578852,12.82643564,2346.6,2345.6,11.48780677]
["bitfinex","ETHUSD",1770093580469,12.82643564,2346.6,2345.7,1.06577993]
["bitfinex","ETHUSD",1770093580665,14.53520999,2346.6,2345.8,1.68167316]
["bitfinex","ETHUSD",1770093581443,11.76104136,2346.6,2345.8,13.16947993]
["bitfinex","ETHUSD",1770093582724,1.14673751,2347.1,2346.0,11.79063616]
["bitfinex","ETHUSD",1770093582725,12.82621872,2347.1,2346.0,11.79063616]
["bitfinex","ETHUSD",1770093583051,12.82621872,2347.1,2346.1,11.79063616]
["bitfinex","ETHUSD",1770093584359,11.76104136,2347.1,2346.1,11.79063616]
["bitfinex","ETHUSD",1770093584532,11.76104136,2347.1,2346.2,1.17906362]
["bitfinex","ETHUSD",1770093584932,15.74809799,2347.3,2346.3,12.85614355]
["bitfinex","ETHUSD",1770093584933,11.76104136,2347.3,2346.3,12.85614355]
["bitfinex","ETHUSD",1770093586029,12.82597821,2347.6,2346.6,11.79063616]
["bitfinex","ETHUSD",1770093586359,12.82597821,2347.6,2346.5,0.893]
["bitfinex","ETHUSD",1770093586964,11.76104136,2347.2,2346.5,0.893]
["bitfinex","ETHUSD",1770093587149,13.46967223,2347.2,2346.5,1.95840597]
["bitfinex","ETHUSD",1770093587459,11.76104136,2347.2,2346.5,1.95840597]
["bitfinex","ETHUSD",1770093591174,13.57232745,2347.4,2346.5,26.15089168]
["bitfinex","ETHUSD",1770093591387,12.50731492,2347.4,2346.5,26.15089168]
["bitfinex","ETHUSD",1770093592491,13.57232541,2347.4,2346.5,1.72410557]
["bitfinex","ETHUSD",1770093592650,12.50731492,2347.3,2346.6,0.59857719]
["bitfinex","ETHUSD",1770093593362,13.57238657,2347.3,2346.6,1.66392533]
["bitfinex","ETHUSD",1770093593560,12.50731492,2347.3,2346.6,1.66392533]
["bitfinex","ETHUSD",1770093594261,13.57231065,2347.5,2346.6,14.39754636]
["bitfinex","ETHUSD",1770093594463,13.57231065,2347.5,2346.7,1.86592057]
["bitfinex","ETHUSD",1770093594640,13.57229168,2347.5,2346.7,1.86592057]
["bitfinex","ETHUSD",1770093594841,13.57229168,2347.5,2346.6,1.66392533]
["bitfinex","ETHUSD",1770093594842,12.50731492,2347.5,2346.6,1.66392533]
["bitfinex","ETHUSD",1770093595339,13.57228398,2347.5,2346.6,1.66392533]
["bitfinex","ETHUSD",1770093599044,13.57228398,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770093600653,13.57228398,2347.5,2346.8,11.45886468]
["bitfinex","ETHUSD",1770093600654,12.50731492,2347.5,2346.8,11.45886468]
["bitfinex","ETHUSD",1770093601156,12.50731492,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770093601356,12.50731492,2347.5,2346.7,2.42034857]
["bitfinex","ETHUSD",1770093601946,13.57228404,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770093602194,13.57228404,2347.5,2346.7,1.06629586]
["bitfinex","ETHUSD",1770093602487,12.50731492,2347.5,2346.7,1.06629586]
["bitfinex","ETHUSD",1770093602976,12.50731492,2347.5,2346.8,24.19248571]
["bitfinex","ETHUSD",1770093603188,12.50731492,2347.9,2347.0,24.19248571]
["bitfinex","ETHUSD",1770093604376,13.57211101,2347.9,2347.1,1.06514422]
["bitfinex","ETHUSD",1770093606187,13.57211101,2347.9,2347.0,4.26057688]
["bitfinex","ETHUSD",1770093606550,13.57211101,2347.9,2347.0,1.0651896]
["bitfinex","ETHUSD",1770093606888,12.50731492,2348.0,2347.1,24.19248571]
["bitfinex","ETHUSD",1770093607046,12.50731492,2348.0,2347.1,11.45886468]
["bitfinex","ETHUSD",1770093607454,12.50731492,2348.0,2347.1,24.19248571]
["bitfinex","ETHUSD",1770093607772,12.50731492,2348.0,2347.1,11.45886468]
["bitfinex","ETHUSD",1770093608647,13.57192058,2348.3,2347.3,12.73362103]
["bitfinex","ETHUSD",1770093608854,12.50731492,2348.1,2347.3,14.41066267]
["bitfinex","ETHUSD",1770093609646,15.10554446,2348.4,2347.3,14.41066267]
["bitfinex","ETHUSD",1770093610285,15.10554446,2348.4,2347.3,2.95179799]
["bitfinex","ETHUSD",1770093610468,12.50731492,2348.2,2347.3,2.95179799]
["bitfinex","ETHUSD",1770093610669,12.50731492,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770093610670,13.57199228,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770093610976,13.57199228,2348.2,2347.3,4.01681639]
["bitfinex","ETHUSD",1770093611483,13.57199228,2348.2,2347.3,1.0650184]
["bitfinex","ETHUSD",1770093611978,13.57199228,2348.2,2346.7,4.26216978]
["bitfinex","ETHUSD",1770093611979,12.50731492,2347.7,2346.7,4.26216978]
["bitfinex","ETHUSD",1770093612158,12.50731492,2347.7,2346.7,0.001]
["bitfinex","ETHUSD",1770093612362,12.50731492,2347.7,2346.8,1.06525766]
["bitfinex","ETHUSD",1770093612560,12.50731492,2347.5,2346.8,1.06525766]
["bitfinex","ETHUSD",1770093612757,13.57228514,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770093615170,13.57227924,2347.5,2346.7,0.001]
["bitfinex","ETHUSD",1770093616266,12.50731492,2347.7,2346.8,24.19248571]
["bitfinex","ETHUSD",1770093616478,12.50731492,2347.7,2346.9,2.41934857]
["bitfinex","ETHUSD",1770093616788,13.5721917,2347.7,2347.0,1.0651896]
["bitfinex","ETHUSD",1770093617364,0.0011,2347.8,2347.3,11.45886468]
["bitfinex","ETHUSD",1770093617789,13.65314229,2348.4,2347.4,12.73362103]
["bitfinex","ETHUSD",1770093618092,13.57182556,2348.5,2347.5,15.1528696]
["bitfinex","ETHUSD",1770093618262,0.91819185,2348.4,2347.5,15.1528696]
["bitfinex","ETHUSD",1770093618463,12.50731492,2348.4,2347.5,15.1528696]
["bitfinex","ETHUSD",1770093618659,12.50731492,2348.4,2347.5,2.41924857]
["bitfinex","ETHUSD",1770093619088,12.50731492,2348.4,2347.6,1.06491736]
["bitfinex","ETHUSD",1770093619268,12.50731492,2348.6,2347.7,0.77438354]
["bitfinex","ETHUSD",1770093619469,12.50731492,2348.5,2347.7,0.77438354]
["bitfinex","ETHUSD",1770093621190,13.61463114,2348.4,2347.7,1.83923279]
["bitfinex","ETHUSD",1770093622493,13.61463114,2348.4,2347.6,1.06488977]
["bitfinex","ETHUSD",1770093622494,12.55007655,2348.3,2347.6,1.06488977]
["bitfinex","ETHUSD",1770093623174,12.55007655,2348.1,2347.1,1.9581162]
["bitfinex","ETHUSD",1770093623569,12.55007655,2348.1,2347.1,1.0651162]
["bitfinex","ETHUSD",1770093625303,12.55007655,2347.9,2346.9,1.95820077]
["bitfinex","ETHUSD",1770093625507,12.55007655,2347.9,2347.0,0.62191407]
["bitfinex","ETHUSD",1770093625691,12.55007655,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770093627684,12.55007655,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770093628198,12.55007655,2347.7,2347.0,1.68707341]
["bitfinex","ETHUSD",1770093628199,12.55007655,2347.7,2346.9,1.06520586]
["bitfinex","ETHUSD",1770093628369,6.76666523,2348.0,2347.0,12.16351093]
["bitfinex","ETHUSD",1770093628370,1.36149032,2347.6,2347.0,12.16351093]
["bitfinex","ETHUSD",1770093628574,1.54351809,2348.3,2347.0,13.22869728]
["bitfinex","ETHUSD",1770093628575,1.06570442,2348.3,2347.0,13.22869728]
["bitfinex","ETHUSD",1770093628774,0.91768721,2348.2,2347.2,12.16351093]
["bitfinex","ETHUSD",1770093629019,13.61578097,2348.3,2347.2,12.16351093]
["bitfinex","ETHUSD",1770093629219,13.61578097,2348.3,2347.3,13.49251905]
["bitfinex","ETHUSD",1770093629220,0.91776351,2348.2,2347.3,13.49251905]
["bitfinex","ETHUSD",1770093629419,13.61577666,2348.3,2347.3,13.49251905]
["bitfinex","ETHUSD",1770093629581,0.9178122,2348.2,2347.3,13.49251905]
["bitfinex","ETHUSD",1770093629776,13.61578358,2348.3,2347.4,1.06500809]
["bitfinex","ETHUSD",1770093630100,0.91780613,2348.2,2347.4,1.06500809]
["bitfinex","ETHUSD",1770093630307,12.55007655,2348.2,2347.5,1.88175595]
["bitfinex","ETHUSD",1770093630678,0.0011,2348.3,2347.5,1.88175595]
["bitfinex","ETHUSD",1770093631780,0.0011,2348.3,2347.6,1.06491736]
["bitfinex","ETHUSD",1770093632097,13.46803957,2348.2,2347.5,1.06494633]
["bitfinex","ETHUSD",1770093632296,0.0011,2348.3,2347.5,13.22845726]
["bitfinex","ETHUSD",1770093632499,0.0011,2348.3,2347.6,1.7488475]
["bitfinex","ETHUSD",1770093633379,12.55117655,2348.3,2347.6,1.7488475]
["bitfinex","ETHUSD",1770093633700,12.55117655,2348.3,2347.5,1.06494633]
["bitfinex","ETHUSD",1770093634489,12.55117655,2348.3,2347.4,4.26001772]
["bitfinex","ETHUSD",1770093635420,12.55117655,2348.3,2347.4,16.42352865]
["bitfinex","ETHUSD",1770093635822,12.55117655,2348.3,2347.5,12.16351093]
["bitfinex","ETHUSD",1770093636511,12.55117655,2348.3,2347.6,1.06491736]
["bitfinex","ETHUSD",1770093636698,12.55117655,2348.3,2347.7,1.74880977]
["bitfinex","ETHUSD",1770093637721,13.61578763,2348.3,2347.5,1.06493618]
["bitfinex","ETHUSD",1770093638216,12.55117655,2348.3,2347.5,1.06493618]
["bitfinex","ETHUSD",1770093638416,13.61578228,2348.3,2347.5,1.06493618]
["bitfinex","ETHUSD",1770093638981,13.61578228,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770093639185,15.40316944,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770093641798,14.33856371,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770093642529,12.55117655,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770093642833,0.0011,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770093643410,0.0011,2348.3,2347.6,12.16451093]
["bitfinex","ETHUSD",1770093644296,2.21010024,2349.1,2347.7,12.16351093]
["bitfinex","ETHUSD",1770093644494,0.91782176,2349.0,2347.9,12.16351093]
["bitfinex","ETHUSD",1770093644699,0.91782176,2348.9,2347.9,12.16351093]
["bitfinex","ETHUSD",1770093644900,12.55007655,2349.0,2347.9,12.16351093]
["bitfinex","ETHUSD",1770093645101,0.91778273,2348.9,2347.9,12.16351093]
["bitfinex","ETHUSD",1770093645337,1.06427287,2349.1,2347.9,12.16351093]
["bitfinex","ETHUSD",1770093645540,0.91795401,2349.0,2348.1,13.22820153]
["bitfinex","ETHUSD",1770093645822,13.69590392,2349.2,2348.1,13.22820153]
["bitfinex","ETHUSD",1770093645823,12.55007655,2349.2,2348.1,13.22820153]
["bitfinex","ETHUSD",1770093646026,0.91790536,2349.1,2348.1,13.22820153]
["bitfinex","ETHUSD",1770093646218,13.61427093,2349.2,2348.1,13.22820153]
["bitfinex","ETHUSD",1770093646417,0.91816326,2349.1,2348.1,13.22820153]
["bitfinex","ETHUSD",1770093646724,13.61427093,2349.2,2348.2,14.05556252]
["bitfinex","ETHUSD",1770093646927,0.91785646,2349.1,2348.2,14.05556252]
["bitfinex","ETHUSD",1770093647096,13.61427093,2349.2,2348.2,14.05556252]
["bitfinex","ETHUSD",1770093647292,0.91785634,2349.1,2348.2,14.05556252]
["bitfinex","ETHUSD",1770093647531,13.61427093,2349.2,2348.2,14.05556252]
["bitfinex","ETHUSD",1770093647719,0.91783709,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770093647919,13.61427093,2349.2,2348.4,1.06455459]
["bitfinex","ETHUSD",1770093648121,0.91783639,2349.1,2348.4,1.06455459]
["bitfinex","ETHUSD",1770093648318,12.55007655,2349.2,2348.4,1.06455459]
["bitfinex","ETHUSD",1770093648512,0.91756619,2349.1,2348.4,13.22806552]
["bitfinex","ETHUSD",1770093648717,1.06417845,2349.3,2348.5,1.8998371]
["bitfinex","ETHUSD",1770093649014,0.91756556,2349.2,2348.5,1.8998371]
["bitfinex","ETHUSD",1770093649213,1.06417845,2349.3,2348.5,1.8998371]
["bitfinex","ETHUSD",1770093649414,12.55007655,2349.4,2348.5,14.06334803]
["bitfinex","ETHUSD",1770093649612,13.61418115,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770093649825,12.55007655,2349.4,2348.7,1.93581677]
["bitfinex","ETHUSD",1770093650343,13.61418072,2349.4,2348.7,1.93581677]
["bitfinex","ETHUSD",1770093650531,13.61418072,2349.4,2348.6,1.06446393]
["bitfinex","ETHUSD",1770093650734,13.61418072,2349.4,2348.5,1.06450888]
["bitfinex","ETHUSD",1770093651041,13.61418072,2349.4,2348.5,13.73151976]
["bitfinex","ETHUSD",1770093651229,1.06408552,2349.5,2348.5,13.73151976]
["bitfinex","ETHUSD",1770093651429,13.6024104,2349.5,2348.5,13.73151976]
["bitfinex","ETHUSD",1770093651612,14.32417759,2349.4,2348.5,15.95629415]
["bitfinex","ETHUSD",1770093652244,14.32417759,2349.4,2348.6,12.66701088]
["bitfinex","ETHUSD",1770093652543,0.0011,2349.2,2348.6,12.66701088]
["bitfinex","ETHUSD",1770093653047,0.0011,2349.2,2348.5,3.28928327]
["bitfinex","ETHUSD",1770093653437,0.0011,2349.2,2348.5,15.95629415]
["bitfinex","ETHUSD",1770093653615,0.0011,2349.2,2348.3,4.25839791]
["bitfinex","ETHUSD",1770093653616,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770093653814,0.0011,2349.2,2348.7,13.73142949]
["bitfinex","ETHUSD",1770093654440,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770093655746,12.53942488,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770093656749,0.0011,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770093656949,0.0011,2349.2,2348.7,2.86334569]
["bitfinex","ETHUSD",1770093657146,12.53942488,2349.2,2348.7,1.06441861]
["bitfinex","ETHUSD",1770093658152,0.0011,2349.2,2348.4,13.73156547]
["bitfinex","ETHUSD",1770093658315,12.53832488,2349.5,2348.5,13.55901088]
["bitfinex","ETHUSD",1770093658520,2.42230334,2350.1,2348.5,13.55901088]
["bitfinex","ETHUSD",1770093658521,13.60229071,2349.7,2348.5,13.55901088]
["bitfinex","ETHUSD",1770093658835,1.78579987,2349.6,2348.7,12.66701088]
["bitfinex","ETHUSD",1770093659718,13.60229071,2349.7,2348.7,12.66701088]
["bitfinex","ETHUSD",1770093660120,13.60229071,2349.7,2348.8,1.06437329]
["bitfinex","ETHUSD",1770093661225,1.06396583,2349.7,2348.8,13.73138417]
["bitfinex","ETHUSD",1770093661430,1.52930334,2350.2,2348.8,13.73138417]
["bitfinex","ETHUSD",1770093661431,12.53832488,2350.3,2349.0,12.66701088]
["bitfinex","ETHUSD",1770093661752,12.53832488,2350.7,2349.6,0.2335703]
["bitfinex","ETHUSD",1770093661951,13.60184054,2350.7,2349.7,0.892]
["bitfinex","ETHUSD",1770093662160,1.18064764,2350.8,2349.8,13.73093121]
["bitfinex","ETHUSD",1770093662380,1.53230334,2351.4,2349.8,13.73093121]
["bitfinex","ETHUSD",1770093662381,0.003,2351.4,2350.3,12.68012563]
["bitfinex","ETHUSD",1770093662677,0.003,2351.4,2350.5,12.66701088]
["bitfinex","ETHUSD",1770093662863,0.003,2351.4,2350.4,2.92926606]
["bitfinex","ETHUSD",1770093663173,13.60452903,2351.4,2350.4,1.26932404]
["bitfinex","ETHUSD",1770093663346,13.60452903,2351.4,2350.1,13.55901088]
["bitfinex","ETHUSD",1770093664155,13.60452903,2351.4,2350.1,1.95576545]
["bitfinex","ETHUSD",1770093664773,13.60452903,2351.4,2350.1,14.62277633]
["bitfinex","ETHUSD",1770093665746,13.60452903,2351.4,2350.1,1.95576545]
["bitfinex","ETHUSD",1770093665968,12.53832488,2351.2,2350.1,1.95577703]
["bitfinex","ETHUSD",1770093666152,13.60170216,2351.0,2350.1,2.57690179]
["bitfinex","ETHUSD",1770093666374,12.53832488,2351.0,2350.1,2.57690179]
["bitfinex","ETHUSD",1770093666786,1.06439264,2351.2,2350.1,15.24391267]
["bitfinex","ETHUSD",1770093666986,13.60271752,2351.2,2350.1,2.57690179]
["bitfinex","ETHUSD",1770093667290,0.0011,2351.2,2350.1,15.24391267]
["bitfinex","ETHUSD",1770093667465,0.0011,2351.2,2350.3,12.66701088]
["bitfinex","ETHUSD",1770093668081,0.0011,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770093669277,0.0011,2351.2,2350.4,13.73065962]
["bitfinex","ETHUSD",1770093669785,0.0011,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1770093670281,0.0011,2351.2,2350.3,16.92160584]
["bitfinex","ETHUSD",1770093670488,0.0011,2351.2,2350.4,14.66053182]
["bitfinex","ETHUSD",1770093671190,0.003,2351.4,2350.8,12.90058118]
["bitfinex","ETHUSD",1770093671358,1.06293357,2352.0,2350.9,0.892]
["bitfinex","ETHUSD",1770093671359,13.60125845,2352.0,2350.9,0.892]
["bitfinex","ETHUSD",1770093671693,12.53832488,2352.0,2350.9,13.55901088]
["bitfinex","ETHUSD",1770093671857,4.25120036,2352.3,2351.0,14.2798393]
["bitfinex","ETHUSD",1770093671858,12.53832488,2352.3,2351.0,14.2798393]
["bitfinex","ETHUSD",1770093672056,12.53832488,2352.3,2351.0,1.91362984]
["bitfinex","ETHUSD",1770093672057,13.6011251,2352.3,2351.0,1.91362984]
["bitfinex","ETHUSD",1770093672259,13.6011251,2352.3,2351.1,1.06333205]
["bitfinex","ETHUSD",1770093672765,13.6011251,2352.3,2351.0,2.44261271]
["bitfinex","ETHUSD",1770093673178,13.6011251,2352.3,2351.0,1.06335459]
["bitfinex","ETHUSD",1770093673994,12.53832488,2352.3,2351.1,12.90058118]
["bitfinex","ETHUSD",1770093674211,12.53832488,2352.5,2351.2,13.73029771]
["bitfinex","ETHUSD",1770093674507,12.53832488,2353.4,2351.9,12.66701088]
["bitfinex","ETHUSD",1770093674659,4.24902242,2353.5,2352.0,3.57094112]
["bitfinex","ETHUSD",1770093674660,14.21705961,2353.3,2352.0,3.57094112]
["bitfinex","ETHUSD",1770093675168,14.21705961,2353.3,2352.0,0.892]
["bitfinex","ETHUSD",1770093676282,12.53832488,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1770093678080,5.92826728,2353.3,2352.1,13.72989085]
["bitfinex","ETHUSD",1770093678081,1.67873473,2353.3,2352.1,13.72989085]
["bitfinex","ETHUSD",1770093678285,0.1024,2353.8,2352.2,1.79814818]
["bitfinex","ETHUSD",1770093678286,12.53832488,2353.7,2352.2,1.79814818]
["bitfinex","ETHUSD",1770093678595,12.53832488,2353.7,2352.3,12.66701088]
["bitfinex","ETHUSD",1770093678889,12.53832488,2353.7,2352.1,1.06287997]
["bitfinex","ETHUSD",1770093679665,1.06211232,2353.8,2352.1,1.06287997]
["bitfinex","ETHUSD",1770093679666,12.53832488,2353.2,2352.1,1.06286522]
["bitfinex","ETHUSD",1770093679866,12.53832488,2353.2,2351.2,0.01311475]
["bitfinex","ETHUSD",1770093679867,12.53832488,2353.0,2351.4,16.91976474]
["bitfinex","ETHUSD",1770093680212,0.01311475,2353.3,2351.9,16.12013645]
["bitfinex","ETHUSD",1770093680213,12.84234678,2353.3,2351.9,16.12013645]
["bitfinex","ETHUSD",1770093680412,12.84234678,2353.3,2352.0,2.03721602]
["bitfinex","ETHUSD",1770093680703,12.84234678,2353.3,2352.0,13.90583256]
["bitfinex","ETHUSD",1770093680864,1.06215745,2353.7,2352.0,13.91894731]
["bitfinex","ETHUSD",1770093680865,12.84234678,2353.6,2352.0,13.91894731]
["bitfinex","ETHUSD",1770093681286,12.84234678,2353.6,2352.0,13.90583256]
["bitfinex","ETHUSD",1770093681483,14.2327972,2353.5,2352.1,1.81704672]
["bitfinex","ETHUSD",1770093681874,14.2327972,2353.5,2351.8,4.25202376]
["bitfinex","ETHUSD",1770093682401,12.84234678,2353.3,2351.8,4.25202376]
["bitfinex","ETHUSD",1770093682605,12.84234678,2352.9,2351.7,1.06303072]
["bitfinex","ETHUSD",1770093683003,12.84234678,2352.9,2351.4,11.86861654]
["bitfinex","ETHUSD",1770093683221,12.84234678,2352.9,2351.7,12.93167624]
["bitfinex","ETHUSD",1770093683379,12.84234678,2353.3,2351.8,13.60012322]
["bitfinex","ETHUSD",1770093683698,12.84234678,2353.3,2351.9,12.11530159]
["bitfinex","ETHUSD",1770093683902,1.06229285,2353.4,2351.9,12.11530159]
["bitfinex","ETHUSD",1770093684070,2.45272932,2353.5,2351.9,12.11530159]
["bitfinex","ETHUSD",1770093684273,2.45270633,2353.5,2352.2,11.86861654]
["bitfinex","ETHUSD",1770093684472,15.29505311,2353.5,2352.4,1.06274443]
["bitfinex","ETHUSD",1770093684669,15.29505311,2353.5,2352.2,0.891]
["bitfinex","ETHUSD",1770093684878,15.29505311,2353.5,2352.2,1.95382853]
["bitfinex","ETHUSD",1770093685072,15.29505311,2353.5,2352.2,0.891]
["bitfinex","ETHUSD",1770093685291,15.29505311,2353.5,2352.1,1.06286993]
["bitfinex","ETHUSD",1770093685292,12.84234678,2353.1,2352.1,1.06286993]
["bitfinex","ETHUSD",1770093685582,14.12658146,2353.0,2351.9,1.06295287]
["bitfinex","ETHUSD",1770093685783,14.12658146,2353.0,2351.9,1.06293905]
["bitfinex","ETHUSD",1770093685973,14.12658146,2353.0,2351.7,4.25222461]
["bitfinex","ETHUSD",1770093686173,14.12658146,2353.0,2352.0,1.06291931]
["bitfinex","ETHUSD",1770093686401,1.06251859,2352.9,2351.5,4.25245399]
["bitfinex","ETHUSD",1770093686599,14.78626422,2352.8,2351.6,0.62066052]
["bitfinex","ETHUSD",1770093687416,14.78626422,2352.8,2351.4,1.95419203]
["bitfinex","ETHUSD",1770093688489,15.84883235,2352.8,2351.4,13.82280857]
["bitfinex","ETHUSD",1770093688689,14.78626422,2352.8,2351.5,12.10218684]
["bitfinex","ETHUSD",1770093688894,2.34670982,2353.0,2351.5,12.10218684]
["bitfinex","ETHUSD",1770093689911,1.28423468,2353.0,2351.5,12.11530159]
["bitfinex","ETHUSD",1770093690099,17.09157165,2353.4,2351.7,11.88173129]
["bitfinex","ETHUSD",1770093690716,17.09157165,2353.4,2351.9,12.10218684]
["bitfinex","ETHUSD",1770093690717,12.84234678,2353.3,2351.9,12.10218684]
["bitfinex","ETHUSD",1770093691042,2.45270212,2353.5,2352.1,11.86861654]
["bitfinex","ETHUSD",1770093691325,1.0622517,2353.5,2352.1,11.86861654]
["bitfinex","ETHUSD",1770093691624,1.0622517,2353.5,2351.8,12.9316321]
["bitfinex","ETHUSD",1770093691625,13.90459848,2353.5,2351.8,12.9316321]
["bitfinex","ETHUSD",1770093692622,13.90459848,2353.5,2351.7,4.25206225]
["bitfinex","ETHUSD",1770093692799,12.84234678,2353.3,2351.8,0.85041245]
["bitfinex","ETHUSD",1770093693552,12.84234678,2353.3,2351.8,12.71902899]
["bitfinex","ETHUSD",1770093694419,12.84234678,2353.3,2352.2,0.001]
["bitfinex","ETHUSD",1770093694589,12.84234678,2353.1,2352.2,0.001]
["bitfinex","ETHUSD",1770093697248,12.84234678,2352.8,2352.2,0.001]
["bitfinex","ETHUSD",1770093697540,12.84234678,2352.6,2351.8,1.06300884]
["bitfinex","ETHUSD",1770093697709,12.84234678,2352.6,2351.5,1.06314561]
["bitfinex","ETHUSD",1770093697914,12.84234678,2352.4,2350.7,12.75961654]
["bitfinex","ETHUSD",1770093698150,12.84234678,2352.4,2351.4,1.06319338]
["bitfinex","ETHUSD",1770093698513,12.84234678,2352.4,2350.7,12.75961654]
["bitfinex","ETHUSD",1770093698845,12.84234678,2352.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1770093699925,1.28423468,2352.3,2350.9,12.9451538]
["bitfinex","ETHUSD",1770093701155,1.28423468,2352.3,2351.1,11.88173129]
["bitfinex","ETHUSD",1770093701949,5.53477644,2352.7,2351.4,11.88173129]
["bitfinex","ETHUSD",1770093701950,15.18920072,2352.7,2351.4,11.88173129]
["bitfinex","ETHUSD",1770093702123,12.84234678,2352.7,2351.4,11.88173129]
["bitfinex","ETHUSD",1770093702959,13.90495955,2352.7,2351.5,1.06315118]
["bitfinex","ETHUSD",1770093703125,12.84234678,2352.5,2351.5,1.06315118]
["bitfinex","ETHUSD",1770093704226,12.84234678,2352.5,2351.4,1.06318756]
["bitfinex","ETHUSD",1770093704227,0.91561121,2352.4,2351.4,1.06318756]
["bitfinex","ETHUSD",1770093704432,12.84234678,2352.3,2351.4,1.06318756]
["bitfinex","ETHUSD",1770093705159,12.84234678,2352.3,2350.9,4.25351874]
["bitfinex","ETHUSD",1770093705160,12.84234678,2352.1,2350.9,4.25351874]
["bitfinex","ETHUSD",1770093707131,13.90527195,2352.0,2350.9,4.25351874]
["bitfinex","ETHUSD",1770093707659,13.90527195,2352.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1770093707849,12.84234678,2351.8,2350.9,1.06342251]
["bitfinex","ETHUSD",1770093708233,12.84234678,2351.8,2350.8,1.06344904]
["bitfinex","ETHUSD",1770093708428,12.84234678,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770093708840,1.81568126,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770093709241,15.72103533,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770093709442,0.99112984,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770093709843,14.79622546,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770093710135,13.90522546,2352.2,2351.1,0.001]
["bitfinex","ETHUSD",1770093713269,1.28423468,2352.4,2351.2,13.34673535]
["bitfinex","ETHUSD",1770093713437,1.06265765,2352.6,2351.2,13.34673535]
["bitfinex","ETHUSD",1770093714051,13.284253,2352.6,2351.2,13.34673535]
["bitfinex","ETHUSD",1770093715571,4.25123145,2352.9,2351.2,13.34673535]
["bitfinex","ETHUSD",1770093715572,0.0011,2352.9,2352.0,12.28344852]
["bitfinex","ETHUSD",1770093715775,0.0011,2352.9,2352.1,14.40410485]
["bitfinex","ETHUSD",1770093716067,0.0011,2352.9,2352.1,13.17444852]
["bitfinex","ETHUSD",1770093716663,12.22159535,2353.8,2352.4,0.01311475]
["bitfinex","ETHUSD",1770093717341,13.28373827,2353.8,2352.5,1.06269925]
["bitfinex","ETHUSD",1770093717870,1.14882737,2354.1,2353.2,0.01311475]
["bitfinex","ETHUSD",1770093717871,0.003,2354.1,2353.2,0.01311475]
["bitfinex","ETHUSD",1770093718070,0.003,2354.1,2353.0,12.29656327]
["bitfinex","ETHUSD",1770093718071,0.003,2354.1,2353.3,0.891]
["bitfinex","ETHUSD",1770093718577,1.06171455,2354.7,2353.4,0.01311475]
["bitfinex","ETHUSD",1770093718767,12.22159535,2355.1,2353.6,0.01311475]
["bitfinex","ETHUSD",1770093718768,1.06160138,2355.0,2353.6,0.01311475]
["bitfinex","ETHUSD",1770093719272,13.28303126,2355.3,2353.7,12.28344852]
["bitfinex","ETHUSD",1770093719487,13.28303126,2355.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1770093720040,12.22159535,2355.1,2353.8,1.06211232]
["bitfinex","ETHUSD",1770093721573,12.22159535,2354.9,2353.7,4.24844931]
["bitfinex","ETHUSD",1770093721768,1.32831665,2354.8,2353.8,0.84968986]
["bitfinex","ETHUSD",1770093722373,12.22159535,2355.3,2354.3,0.01311475]
["bitfinex","ETHUSD",1770093722572,4.24524782,2355.6,2354.3,0.01311475]
["bitfinex","ETHUSD",1770093722573,1.17551695,2355.5,2354.3,0.01311475]
["bitfinex","ETHUSD",1770093723074,1.1755072,2355.5,2354.5,0.01311475]
["bitfinex","ETHUSD",1770093723276,1.1755072,2355.5,2354.4,0.01311475]
["bitfinex","ETHUSD",1770093723474,0.54207219,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093723850,1.60346416,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093724256,0.54207219,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093725082,1.60346513,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093725382,13.82506048,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093725584,15.10150603,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770093725786,15.10151669,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770093725992,14.04006814,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770093726193,15.10150719,2355.3,2354.3,1.06188676]
["bitfinex","ETHUSD",1770093726886,15.10150719,2355.3,2354.1,1.06197016]
["bitfinex","ETHUSD",1770093727091,15.10150719,2355.3,2353.8,0.84968986]
["bitfinex","ETHUSD",1770093727092,12.22159535,2355.1,2354.2,1.06193063]
["bitfinex","ETHUSD",1770093727459,13.28316647,2355.0,2353.7,4.24857916]
["bitfinex","ETHUSD",1770093727989,12.22159535,2355.0,2353.7,4.24857916]
["bitfinex","ETHUSD",1770093728174,0.54207219,2355.4,2353.7,4.24857916]
["bitfinex","ETHUSD",1770093728175,0.54207219,2355.4,2354.1,12.29656327]
["bitfinex","ETHUSD",1770093728369,0.54207219,2355.4,2354.2,1.2309678]
["bitfinex","ETHUSD",1770093728593,1.60349998,2355.4,2354.2,1.2309678]
["bitfinex","ETHUSD",1770093728774,1.06142779,2355.4,2354.2,1.2309678]
["bitfinex","ETHUSD",1770093729101,1.06142779,2355.4,2354.2,1.24408255]
["bitfinex","ETHUSD",1770093729276,0.1141474,2355.5,2354.2,1.24408255]
["bitfinex","ETHUSD",1770093729482,1.17550112,2355.5,2354.2,1.24408255]
["bitfinex","ETHUSD",1770093729862,1.17550112,2355.5,2354.3,1.07500151]
["bitfinex","ETHUSD",1770093730062,1.17550112,2355.5,2354.4,0.65666311]
["bitfinex","ETHUSD",1770093730775,12.22159535,2355.4,2354.3,1.06188676]
["bitfinex","ETHUSD",1770093730977,13.39709647,2355.5,2354.3,1.06188676]
["bitfinex","ETHUSD",1770093731696,13.39709647,2355.5,2354.2,1.0619031]
["bitfinex","ETHUSD",1770093731887,13.39709647,2355.5,2354.0,4.24772746]
["bitfinex","ETHUSD",1770093732594,12.22159535,2355.1,2353.9,1.06203292]
["bitfinex","ETHUSD",1770093732899,12.22159535,2354.9,2353.9,1.59306825]
["bitfinex","ETHUSD",1770093733284,12.22159535,2354.9,2353.9,0.53103533]
["bitfinex","ETHUSD",1770093733488,12.22159535,2354.9,2353.9,1.59309634]
["bitfinex","ETHUSD",1770093734297,12.22159535,2354.9,2353.8,1.06207774]
["bitfinex","ETHUSD",1770093734298,12.22159535,2354.7,2353.8,1.06207774]
["bitfinex","ETHUSD",1770093734510,1.06166128,2354.8,2353.9,1.06206024]
["bitfinex","ETHUSD",1770093735002,1.22347101,2355.0,2353.9,1.06206024]
["bitfinex","ETHUSD",1770093735372,2.28504318,2355.0,2353.9,1.06206024]
["bitfinex","ETHUSD",1770093735598,2.28504318,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770093735795,1.87527524,2354.9,2354.2,0.001]
["bitfinex","ETHUSD",1770093736203,2.28504562,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770093736403,14.50664097,2355.0,2354.2,0.001]
["bitfinex","ETHUSD",1770093738704,4.24574739,2355.3,2354.2,0.001]
["bitfinex","ETHUSD",1770093738705,1.06146745,2355.3,2354.2,0.001]
["bitfinex","ETHUSD",1770093739396,13.2830212,2355.4,2354.2,0.001]
["bitfinex","ETHUSD",1770093740487,13.2830212,2355.4,2354.2,1.06293186]
["bitfinex","ETHUSD",1770093742588,13.2830212,2355.4,2354.2,0.001]
["bitfinex","ETHUSD",1770093742902,14.67941516,2355.3,2354.2,0.001]
["bitfinex","ETHUSD",1770093743689,1.76425765,2355.3,2354.2,12.93650776]
["bitfinex","ETHUSD",1770093744011,0.1141474,2355.5,2354.2,12.93650776]
["bitfinex","ETHUSD",1770093744012,1.1755275,2355.5,2354.2,12.93650776]
["bitfinex","ETHUSD",1770093744219,0.1141474,2355.5,2354.2,12.93650776]
["bitfinex","ETHUSD",1770093744384,0.1141474,2355.5,2354.3,12.94862251]
["bitfinex","ETHUSD",1770093744583,1.17549409,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093744904,0.1141474,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093745082,0.1141474,2355.5,2354.5,1.82578308]
["bitfinex","ETHUSD",1770093745285,1.17549492,2355.5,2354.5,1.82578308]
["bitfinex","ETHUSD",1770093745892,14.09066108,2355.5,2354.5,1.82578308]
["bitfinex","ETHUSD",1770093746112,14.09066108,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093746997,14.09066108,2355.5,2354.2,4.24836663]
["bitfinex","ETHUSD",1770093747427,13.83061801,2355.4,2354.2,4.24836663]
["bitfinex","ETHUSD",1770093747582,12.91515751,2355.4,2354.2,4.24836663]
["bitfinex","ETHUSD",1770093748201,0.91587131,2355.3,2354.2,4.24836663]
["bitfinex","ETHUSD",1770093748400,1.50065324,2355.3,2354.3,0.62134132]
["bitfinex","ETHUSD",1770093748810,14.41581075,2355.3,2354.3,0.62134132]
["bitfinex","ETHUSD",1770093748984,15.4772514,2355.3,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093749402,14.41581075,2355.3,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093749597,15.47725097,2355.3,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093749795,15.47725097,2355.3,2354.5,0.59315496]
["bitfinex","ETHUSD",1770093750106,15.47725097,2355.3,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093750107,0.91612467,2355.2,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093750306,0.91612467,2355.2,2354.3,0.62234132]
["bitfinex","ETHUSD",1770093750307,13.83128218,2355.1,2354.3,1.06288576]
["bitfinex","ETHUSD",1770093750517,12.91515751,2354.9,2354.3,1.06288576]
["bitfinex","ETHUSD",1770093750720,3.70095653,2355.3,2354.3,1.06288576]
["bitfinex","ETHUSD",1770093751024,1.9776232,2355.2,2354.3,0.001]
["bitfinex","ETHUSD",1770093751184,2.56211654,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770093751384,1.59698474,2355.2,2354.3,0.001]
["bitfinex","ETHUSD",1770093751587,1.50065324,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770093751788,14.09068246,2355.5,2354.3,0.001]
["bitfinex","ETHUSD",1770093752011,0.91615749,2355.4,2354.3,12.93650776]
["bitfinex","ETHUSD",1770093752208,14.09066914,2355.5,2354.3,12.93650776]
["bitfinex","ETHUSD",1770093752387,0.91615718,2355.4,2354.3,12.93650776]
["bitfinex","ETHUSD",1770093752601,14.09066914,2355.5,2354.3,12.93650776]
["bitfinex","ETHUSD",1770093752917,0.91615675,2355.4,2354.4,1.29506225]
["bitfinex","ETHUSD",1770093753101,1.0614024,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093753303,16.03813908,2355.5,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093753495,0.9161546,2355.4,2354.5,1.06179655]
["bitfinex","ETHUSD",1770093753817,0.1141474,2355.5,2354.6,0.6604045]
["bitfinex","ETHUSD",1770093754929,1.17549723,2355.5,2354.6,0.6604045]
["bitfinex","ETHUSD",1770093755155,1.17549723,2355.5,2354.7,1.06170637]
["bitfinex","ETHUSD",1770093755810,1.07549723,2355.5,2354.7,1.06170637]
["bitfinex","ETHUSD",1770093756427,0.0141474,2355.5,2354.7,1.06170637]
["bitfinex","ETHUSD",1770093756623,0.0141474,2355.5,2354.8,0.59689885]
["bitfinex","ETHUSD",1770093757732,1.07549757,2355.5,2354.8,1.65851819]
["bitfinex","ETHUSD",1770093757933,13.99065508,2355.5,2354.8,1.65855096]
["bitfinex","ETHUSD",1770093758234,13.99065508,2355.5,2354.8,1.06165211]
["bitfinex","ETHUSD",1770093758539,0.0141474,2355.5,2354.8,1.06165211]
["bitfinex","ETHUSD",1770093759943,0.0141474,2355.5,2354.5,4.24718565]
["bitfinex","ETHUSD",1770093760316,0.0141474,2355.5,2354.5,17.18269341]
["bitfinex","ETHUSD",1770093760517,0.0141474,2355.5,2354.6,1.95395522]
["bitfinex","ETHUSD",1770093762023,0.0141474,2355.5,2354.7,1.06170637]
["bitfinex","ETHUSD",1770093762453,0.0141474,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770093763024,12.92930491,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770093765125,13.99066197,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770093765352,15.65487466,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770093765558,14.7387444,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770093766428,12.91515751,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770093766750,12.91080268,2355.4,2354.8,0.001]
["bitfinex","ETHUSD",1770093770953,0.0141474,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770093771368,0.0141474,2355.5,2354.8,11.82672771]
["bitfinex","ETHUSD",1770093771544,0.0141474,2355.5,2354.9,13.06278416]
["bitfinex","ETHUSD",1770093772254,1.1388634,2356.0,2355.0,11.82572771]
["bitfinex","ETHUSD",1770093772460,2.29454349,2356.3,2355.0,11.82572771]
["bitfinex","ETHUSD",1770093772461,1.1388634,2356.3,2355.4,1.06139084]
["bitfinex","ETHUSD",1770093772669,12.0932205,2356.8,2355.6,11.82572771]
["bitfinex","ETHUSD",1770093772670,2.19967438,2356.7,2355.6,11.82572771]
["bitfinex","ETHUSD",1770093772873,3.78189082,2356.7,2355.7,1.18257277]
["bitfinex","ETHUSD",1770093773176,3.78189082,2356.7,2355.8,0.89]
["bitfinex","ETHUSD",1770093773177,13.2320839,2356.6,2355.8,0.89]
["bitfinex","ETHUSD",1770093773341,12.0932205,2356.6,2355.8,0.89]
["bitfinex","ETHUSD",1770093773743,2.64302742,2356.7,2355.8,0.89]
["bitfinex","ETHUSD",1770093774275,2.64304077,2356.7,2355.8,0.89]
["bitfinex","ETHUSD",1770093774636,2.64304077,2356.7,2355.9,1.06116558]
["bitfinex","ETHUSD",1770093774867,12.0932205,2356.6,2355.8,1.9511847]
["bitfinex","ETHUSD",1770093775082,2.64304077,2356.7,2355.5,1.06131689]
["bitfinex","ETHUSD",1770093775083,12.0932205,2356.4,2355.5,1.06131689]
["bitfinex","ETHUSD",1770093775287,12.0932205,2356.4,2355.6,1.06129625]
["bitfinex","ETHUSD",1770093775493,12.0932205,2356.4,2355.7,1.06124661]
["bitfinex","ETHUSD",1770093775697,12.0932205,2356.4,2355.6,1.06129771]
["bitfinex","ETHUSD",1770093776156,12.0932205,2356.4,2355.8,1.06121012]
["bitfinex","ETHUSD",1770093776589,13.15404145,2356.7,2355.8,1.59182289]
["bitfinex","ETHUSD",1770093777305,13.15404145,2356.7,2355.3,1.13233348]
["bitfinex","ETHUSD",1770093777459,12.10633525,2356.5,2355.4,1.06136813]
["bitfinex","ETHUSD",1770093777787,12.10633525,2356.5,2355.3,1.06140212]
["bitfinex","ETHUSD",1770093777962,12.10633525,2356.5,2355.4,1.06138519]
["bitfinex","ETHUSD",1770093778161,12.10633525,2356.5,2355.2,1.06146075]
["bitfinex","ETHUSD",1770093778362,12.0932205,2356.1,2355.0,0.001]
["bitfinex","ETHUSD",1770093778586,12.0932205,2356.1,2355.0,1.06254004]
["bitfinex","ETHUSD",1770093778866,12.0932205,2356.2,2355.0,12.95906119]
["bitfinex","ETHUSD",1770093779176,12.0932205,2356.2,2355.0,12.39981446]
["bitfinex","ETHUSD",1770093779360,12.0932205,2356.2,2355.0,13.53214794]
["bitfinex","ETHUSD",1770093779562,13.95424292,2356.2,2355.1,3.05863502]
["bitfinex","ETHUSD",1770093779758,12.0932205,2356.2,2355.1,3.05863502]
["bitfinex","ETHUSD",1770093779957,12.0932205,2356.2,2355.1,1.35321479]
["bitfinex","ETHUSD",1770093780177,1.06098544,2356.3,2355.1,13.1789425]
["bitfinex","ETHUSD",1770093780491,1.06098544,2356.3,2355.2,12.39881446]
["bitfinex","ETHUSD",1770093780692,13.15420594,2356.3,2355.2,1.06148097]
["bitfinex","ETHUSD",1770093780882,1.86099387,2356.2,2355.3,0.66606197]
["bitfinex","ETHUSD",1770093781680,13.15421103,2356.3,2355.3,0.66606197]
["bitfinex","ETHUSD",1770093781889,12.0932205,2356.3,2355.3,0.66606197]
["bitfinex","ETHUSD",1770093782190,1.211945,2356.4,2355.3,13.06487643]
["bitfinex","ETHUSD",1770093782372,1.0609222,2356.5,2355.3,14.19720991]
["bitfinex","ETHUSD",1770093782572,4.24285634,2357.0,2355.5,11.82572771]
["bitfinex","ETHUSD",1770093782773,13.69210781,2356.9,2355.7,1.06125567]
["bitfinex","ETHUSD",1770093783473,13.69210781,2356.9,2355.4,1.13233348]
["bitfinex","ETHUSD",1770093783664,13.69210781,2356.9,2355.1,1.13233348]
["bitfinex","ETHUSD",1770093783665,0.01311475,2356.4,2355.1,1.13233348]
["bitfinex","ETHUSD",1770093783867,0.01311475,2356.4,2355.0,0.001]
["bitfinex","ETHUSD",1770093783868,12.0932205,2356.1,2355.0,0.001]
["bitfinex","ETHUSD",1770093784168,0.01311475,2356.2,2354.8,1.13333348]
["bitfinex","ETHUSD",1770093784169,12.0932205,2355.9,2354.8,0.001]
["bitfinex","ETHUSD",1770093784709,1.22374828,2356.0,2354.3,0.001]
["bitfinex","ETHUSD",1770093784710,12.0932205,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770093784998,12.0932205,2355.1,2354.3,0.001]
["bitfinex","ETHUSD",1770093785670,12.0932205,2355.4,2354.3,0.001]
["bitfinex","ETHUSD",1770093785870,1.0613488,2355.5,2354.3,2.5303369]
["bitfinex","ETHUSD",1770093786069,13.1545693,2355.5,2354.4,0.25313369]
["bitfinex","ETHUSD",1770093786269,13.1545693,2355.5,2354.3,0.891]
["bitfinex","ETHUSD",1770093786789,13.1545693,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093787410,12.0932205,2355.5,2354.4,1.06184165]
["bitfinex","ETHUSD",1770093787616,13.15438608,2355.9,2354.4,1.56884507]
["bitfinex","ETHUSD",1770093787775,13.15438608,2355.9,2354.5,1.13233348]
["bitfinex","ETHUSD",1770093787975,1.86096819,2355.8,2354.6,1.50272879]
["bitfinex","ETHUSD",1770093788998,13.15447617,2355.7,2354.6,1.43214204]
["bitfinex","ETHUSD",1770093789600,13.15447617,2355.7,2354.4,1.06181572]
["bitfinex","ETHUSD",1770093789873,13.15447617,2355.7,2354.5,1.06279039]
["bitfinex","ETHUSD",1770093790099,13.15447617,2355.7,2354.5,1.06279345]
["bitfinex","ETHUSD",1770093790269,12.0932205,2355.5,2354.5,1.06276507]
["bitfinex","ETHUSD",1770093790882,12.0932205,2355.3,2354.5,0.001]
["bitfinex","ETHUSD",1770093791083,1.31546113,2355.2,2354.5,0.001]
["bitfinex","ETHUSD",1770093791496,12.0932205,2355.3,2354.5,0.001]
["bitfinex","ETHUSD",1770093792217,1.06139084,2355.4,2354.5,0.001]
["bitfinex","ETHUSD",1770093792996,12.0932205,2355.3,2354.5,0.001]
["bitfinex","ETHUSD",1770093794000,12.0932205,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770093795304,1.06148097,2355.2,2354.3,0.001]
["bitfinex","ETHUSD",1770093795601,4.24544618,2355.5,2354.3,0.001]
["bitfinex","ETHUSD",1770093795784,1.74011125,2355.4,2354.3,0.001]
["bitfinex","ETHUSD",1770093796191,13.83333175,2355.4,2354.3,0.001]
["bitfinex","ETHUSD",1770093797396,12.0932205,2355.2,2354.3,0.001]
["bitfinex","ETHUSD",1770093797924,1.06143591,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1770093798881,0.0011,2355.6,2354.3,13.46606461]
["bitfinex","ETHUSD",1770093799084,1.21063353,2356.0,2354.7,11.82572771]
["bitfinex","ETHUSD",1770093799279,11.4288634,2356.5,2354.9,14.01967739]
["bitfinex","ETHUSD",1770093799280,13.15413518,2356.5,2354.9,14.01967739]
["bitfinex","ETHUSD",1770093799590,13.15413518,2356.5,2354.9,14.52668081]
["bitfinex","ETHUSD",1770093799902,27.20038205,2356.5,2354.9,1.0616162]
["bitfinex","ETHUSD",1770093800126,12.0932205,2356.3,2355.0,0.73304145]
["bitfinex","ETHUSD",1770093800944,12.97610344,2356.1,2354.8,1.9516264]
["bitfinex","ETHUSD",1770093801246,1.06112054,2356.0,2354.8,1.9516264]
["bitfinex","ETHUSD",1770093801557,14.03722398,2356.0,2354.8,1.9516264]
["bitfinex","ETHUSD",1770093802441,1.06112054,2356.0,2354.8,1.9516264]
["bitfinex","ETHUSD",1770093802741,1.06112054,2356.0,2354.8,14.91291836]
["bitfinex","ETHUSD",1770093803039,14.03722398,2356.0,2354.9,1.91596753]
["bitfinex","ETHUSD",1770093803210,14.03722398,2356.0,2354.8,1.9516264]
["bitfinex","ETHUSD",1770093803837,3.15880602,2356.4,2354.8,1.9516264]
["bitfinex","ETHUSD",1770093803838,1.06098544,2356.3,2355.0,12.96129196]
["bitfinex","ETHUSD",1770093804945,1.06098544,2356.3,2355.0,12.96229196]
["bitfinex","ETHUSD",1770093805150,0.0011,2356.1,2355.0,12.96229196]
["bitfinex","ETHUSD",1770093805350,0.0011,2356.1,2355.1,1.06152604]
["bitfinex","ETHUSD",1770093805541,0.0011,2356.1,2355.2,2.32699222]
["bitfinex","ETHUSD",1770093805747,12.97720344,2356.1,2355.2,2.32699222]
["bitfinex","ETHUSD",1770093805955,12.97720344,2356.1,2355.1,1.06152604]
["bitfinex","ETHUSD",1770093807326,12.97720344,2356.1,2355.1,14.52982142]
["bitfinex","ETHUSD",1770093807327,0.0011,2356.1,2355.1,14.52982142]
["bitfinex","ETHUSD",1770093807644,0.0011,2356.1,2355.3,12.96129196]
["bitfinex","ETHUSD",1770093807834,0.0011,2356.1,2355.3,14.09362544]
["bitfinex","ETHUSD",1770093808553,0.0011,2356.1,2355.3,12.96129196]
["bitfinex","ETHUSD",1770093808754,0.0011,2356.1,2355.4,1.40936254]
["bitfinex","ETHUSD",1770093809326,0.0011,2356.1,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093811134,12.97293067,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093811361,1.06089539,2356.5,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093811654,14.03699883,2356.5,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093811857,1.82804408,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093812046,17.21954537,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093812047,12.97610344,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093812250,14.03695528,2356.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093812446,1.06082941,2356.7,2355.5,14.91581051]
["bitfinex","ETHUSD",1770093812971,14.03693285,2356.7,2355.5,14.91581051]
["bitfinex","ETHUSD",1770093813662,14.03693285,2356.7,2355.5,1.95134578]
["bitfinex","ETHUSD",1770093813837,12.97610344,2356.5,2355.6,0.76062562]
["bitfinex","ETHUSD",1770093815537,1.06094041,2356.4,2355.7,1.06125567]
["bitfinex","ETHUSD",1770093816148,14.03703302,2356.5,2355.6,1.82191055]
["bitfinex","ETHUSD",1770093818368,14.03703302,2356.5,2356.0,5.0]
["bitfinex","ETHUSD",1770093818573,12.97610344,2356.3,2356.0,5.0]
["bitfinex","ETHUSD",1770093819265,12.97720344,2356.3,2356.0,5.0]
["bitfinex","ETHUSD",1770093820137,0.0011,2356.3,2356.0,5.0]
["bitfinex","ETHUSD",1770093821665,1.06208788,2356.3,2356.0,4.8753158]
["bitfinex","ETHUSD",1770093822065,0.0011,2356.3,2355.5,1.95131619]
["bitfinex","ETHUSD",1770093822270,0.0011,2356.3,2355.6,0.61968613]
["bitfinex","ETHUSD",1770093823754,1.06209409,2356.3,2355.6,0.61968613]
["bitfinex","ETHUSD",1770093824071,1.06209409,2356.3,2355.6,1.6809428]
["bitfinex","ETHUSD",1770093824254,0.0011,2356.3,2355.6,1.6809428]
["bitfinex","ETHUSD",1770093825054,0.0011,2356.3,2355.6,1.06125667]
["bitfinex","ETHUSD",1770093826346,0.0011,2356.3,2355.6,14.051113]
["bitfinex","ETHUSD",1770093826645,14.03693127,2356.7,2355.6,14.051113]
["bitfinex","ETHUSD",1770093826953,1.06082783,2356.7,2355.6,14.051113]
["bitfinex","ETHUSD",1770093827470,1.06082783,2356.7,2355.6,15.18344648]
["bitfinex","ETHUSD",1770093827654,1.82799818,2356.6,2355.7,15.02173163]
["bitfinex","ETHUSD",1770093827853,1.82799818,2356.6,2355.7,2.0318753]
["bitfinex","ETHUSD",1770093827854,14.80410162,2356.6,2355.7,2.0318753]
["bitfinex","ETHUSD",1770093828067,14.80410162,2356.6,2355.6,1.06125667]
["bitfinex","ETHUSD",1770093828263,15.86499451,2356.6,2355.6,1.06125667]
["bitfinex","ETHUSD",1770093828463,15.86499451,2356.6,2355.6,2.19359015]
["bitfinex","ETHUSD",1770093828654,15.86499451,2356.6,2355.6,15.18344648]
["bitfinex","ETHUSD",1770093829461,15.86499451,2356.6,2355.6,15.18477673]
["bitfinex","ETHUSD",1770093829655,15.86499451,2356.6,2355.7,2.18298612]
["bitfinex","ETHUSD",1770093831444,15.86499451,2356.6,2355.7,4.37787576]
["bitfinex","ETHUSD",1770093832944,15.86499451,2356.6,2355.8,0.001]
["bitfinex","ETHUSD",1770093833149,0.0011,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770093833344,0.0011,2356.4,2356.0,1.06112054]
["bitfinex","ETHUSD",1770093833572,0.0011,2356.4,2356.0,2.34006473]
["bitfinex","ETHUSD",1770093833772,0.0011,2356.4,2355.9,4.24464111]
["bitfinex","ETHUSD",1770093833773,0.0011,2356.4,2355.9,1.06115638]
["bitfinex","ETHUSD",1770093834574,0.0011,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770093834575,11.89552083,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770093835557,12.95540627,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770093837272,11.89442083,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770093837477,12.95544629,2356.3,2355.8,0.001]
["bitfinex","ETHUSD",1770093837681,1.72003682,2356.2,2355.8,0.001]
["bitfinex","ETHUSD",1770093838392,1.06207229,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770093838690,1.06207303,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770093839069,12.95649386,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1770093840065,12.95649386,2356.4,2355.5,1.95234487]
["bitfinex","ETHUSD",1770093840788,13.03855592,2356.1,2355.2,0.001]
["bitfinex","ETHUSD",1770093841298,1.52930334,2356.2,2355.2,0.001]
["bitfinex","ETHUSD",1770093841299,1.14413509,2356.2,2355.4,4.24544067]
["bitfinex","ETHUSD",1770093841485,0.0011,2356.4,2355.5,13.92232116]
["bitfinex","ETHUSD",1770093841880,1.06204575,2356.4,2355.5,13.92232116]
["bitfinex","ETHUSD",1770093842184,0.0011,2356.4,2355.7,1.06125567]
["bitfinex","ETHUSD",1770093842485,0.0011,2356.4,2355.7,12.78857707]
["bitfinex","ETHUSD",1770093842673,0.0011,2356.4,2355.7,13.9222408]
["bitfinex","ETHUSD",1770093844379,0.0011,2356.4,2355.8,1.13366373]
["bitfinex","ETHUSD",1770093844574,0.0011,2356.4,2355.7,12.86098513]
["bitfinex","ETHUSD",1770093844776,0.0011,2356.4,2355.7,13.89183142]
["bitfinex","ETHUSD",1770093844964,0.0011,2356.4,2355.7,2.16451002]
["bitfinex","ETHUSD",1770093845171,11.89552083,2356.4,2355.7,1.06123798]
["bitfinex","ETHUSD",1770093845572,11.89552083,2356.4,2355.6,2.19493731]
["bitfinex","ETHUSD",1770093845787,11.89552083,2356.4,2355.3,2.19507708]
["bitfinex","ETHUSD",1770093845993,11.89552083,2356.4,2355.4,1.0613868]
["bitfinex","ETHUSD",1770093846188,1.06098544,2356.3,2355.3,1.13366373]
["bitfinex","ETHUSD",1770093846378,13.19007146,2356.2,2355.6,0.001]
["bitfinex","ETHUSD",1770093848415,1.0610755,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770093850101,12.95549633,2356.1,2355.6,0.001]
["bitfinex","ETHUSD",1770093851018,12.95549633,2356.1,2355.2,1.13466373]
["bitfinex","ETHUSD",1770093851199,13.84549633,2356.1,2355.2,0.001]
["bitfinex","ETHUSD",1770093851509,13.74394776,2356.0,2355.2,0.001]
["bitfinex","ETHUSD",1770093852697,12.95558641,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1770093853810,2.91067552,2356.0,2355.2,0.001]
["bitfinex","ETHUSD",1770093853986,2.91067552,2356.0,2355.2,1.86908626]
["bitfinex","ETHUSD",1770093854605,2.91067552,2356.0,2355.2,14.65785205]
["bitfinex","ETHUSD",1770093856790,1.84952693,2356.0,2355.2,14.65785205]
["bitfinex","ETHUSD",1770093856991,1.84952693,2356.0,2355.2,2.93053065]
["bitfinex","ETHUSD",1770093856992,2.910648,2356.0,2355.2,2.93053065]
["bitfinex","ETHUSD",1770093857784,1.29565063,2356.2,2355.2,14.65785205]
["bitfinex","ETHUSD",1770093857994,1.06100685,2356.3,2355.2,14.65785205]
["bitfinex","ETHUSD",1770093858206,0.0011,2356.4,2355.2,14.65785205]
["bitfinex","ETHUSD",1770093858512,0.0011,2356.4,2355.5,11.7273214]
["bitfinex","ETHUSD",1770093858709,0.0011,2356.4,2355.6,12.78862213]
["bitfinex","ETHUSD",1770093859592,1.05681586,2356.6,2355.6,12.78862213]
["bitfinex","ETHUSD",1770093859786,2.77626224,2356.6,2355.7,1.81674209]
["bitfinex","ETHUSD",1770093860511,0.0011,2356.2,2355.7,14.71486085]
["bitfinex","ETHUSD",1770093860692,0.0011,2356.2,2355.7,15.77608552]
["bitfinex","ETHUSD",1770093860897,0.0011,2356.2,2355.7,2.87796676]
["bitfinex","ETHUSD",1770093861094,0.0011,2356.2,2355.7,1.06123941]
["bitfinex","ETHUSD",1770093862791,0.0011,2356.2,2355.6,4.24518568]
["bitfinex","ETHUSD",1770093863617,0.0011,2356.2,2355.6,1.06130073]
["bitfinex","ETHUSD",1770093864419,12.96978912,2356.2,2355.5,2.1949066]
["bitfinex","ETHUSD",1770093865607,14.03083592,2356.2,2355.4,0.001]
["bitfinex","ETHUSD",1770093865802,1.82748803,2356.1,2355.4,1.06234919]
["bitfinex","ETHUSD",1770093866102,1.82748803,2356.1,2355.5,1.0613163]
["bitfinex","ETHUSD",1770093866308,1.82748803,2356.1,2355.4,1.06235702]
["bitfinex","ETHUSD",1770093866504,1.82748803,2356.1,2355.5,1.06134523]
["bitfinex","ETHUSD",1770093866827,14.79617715,2356.1,2355.4,1.06235785]
["bitfinex","ETHUSD",1770093867024,15.85727349,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770093867324,14.79617715,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770093867522,14.79617715,2356.1,2355.4,0.83207804]
["bitfinex","ETHUSD",1770093867725,15.85725269,2356.1,2355.4,0.83207804]
["bitfinex","ETHUSD",1770093868304,15.85725269,2356.1,2355.4,0.001]
["bitfinex","ETHUSD",1770093870399,12.96868912,2356.0,2355.1,0.001]
["bitfinex","ETHUSD",1770093870995,12.96868912,2355.8,2355.0,5.001]
["bitfinex","ETHUSD",1770093871200,12.96303948,2355.8,2355.0,5.001]
["bitfinex","ETHUSD",1770093873004,12.96868912,2355.6,2355.0,5.001]
["bitfinex","ETHUSD",1770093873219,14.3716836,2355.5,2355.0,5.001]
["bitfinex","ETHUSD",1770093873924,14.3716836,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1770093875229,14.3716836,2355.5,2355.2,0.001]
["bitfinex","ETHUSD",1770093875230,1.06139084,2355.4,2355.2,0.001]
["bitfinex","ETHUSD",1770093875444,14.03007996,2355.4,2355.2,0.001]
["bitfinex","ETHUSD",1770093879036,14.03007996,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770093879213,1.0077704,2355.3,2355.0,0.001]
["bitfinex","ETHUSD",1770093879811,2.06920687,2355.3,2355.0,0.001]
["bitfinex","ETHUSD",1770093882321,1.00155622,2355.3,2355.0,0.001]
["bitfinex","ETHUSD",1770093882520,1.06140959,2355.4,2355.0,0.001]
["bitfinex","ETHUSD",1770093883132,1.06130554,2355.6,2355.0,0.001]
["bitfinex","ETHUSD",1770093883332,1.06128445,2355.7,2355.0,12.89911876]
["bitfinex","ETHUSD",1770093883648,0.89,2356.0,2355.0,12.89911876]
["bitfinex","ETHUSD",1770093883649,14.02980966,2356.0,2355.0,12.89911876]
["bitfinex","ETHUSD",1770093883821,0.89,2355.9,2355.0,12.89911876]
["bitfinex","ETHUSD",1770093884019,0.89,2355.9,2355.1,14.18803064]
["bitfinex","ETHUSD",1770093884220,14.91980966,2356.0,2355.2,1.06148097]
["bitfinex","ETHUSD",1770093884420,14.91980966,2356.0,2355.1,15.24952718]
["bitfinex","ETHUSD",1770093884647,14.91980966,2356.0,2355.1,1.28991188]
["bitfinex","ETHUSD",1770093884827,14.91980966,2356.0,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093885028,16.20606119,2355.9,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093885435,16.20606119,2355.9,2355.1,15.24955325]
["bitfinex","ETHUSD",1770093885637,1.06109937,2356.1,2355.1,15.24955325]
["bitfinex","ETHUSD",1770093888058,1.06216475,2356.2,2355.1,15.24955325]
["bitfinex","ETHUSD",1770093889043,11.37484946,2356.1,2355.1,15.24955325]
["bitfinex","ETHUSD",1770093889245,0.0011,2355.9,2355.1,15.24955325]
["bitfinex","ETHUSD",1770093890168,0.0011,2355.9,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093890169,11.85416057,2355.8,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093890377,14.17717157,2355.8,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093890575,11.85416057,2355.8,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093890770,0.0011,2355.9,2355.1,2.35143449]
["bitfinex","ETHUSD",1770093891575,12.71010201,2355.9,2355.1,2.35143367]
["bitfinex","ETHUSD",1770093892155,12.1476945,2355.9,2355.1,2.35143367]
["bitfinex","ETHUSD",1770093892684,12.1476945,2355.9,2355.1,1.06152179]
["bitfinex","ETHUSD",1770093893488,1.06114544,2356.0,2355.1,13.80146132]
["bitfinex","ETHUSD",1770093894381,1.06221517,2356.1,2355.1,13.80146132]
["bitfinex","ETHUSD",1770093895489,0.0011,2356.1,2355.1,13.80146132]
["bitfinex","ETHUSD",1770093897267,12.71010201,2356.1,2355.1,13.80146132]
["bitfinex","ETHUSD",1770093897468,1.06116558,2355.9,2355.1,16.29594975]
["bitfinex","ETHUSD",1770093897670,1.06114921,2356.0,2355.1,16.29594975]
["bitfinex","ETHUSD",1770093897875,1.06114921,2356.0,2355.2,12.73993953]
["bitfinex","ETHUSD",1770093898459,1.06219396,2356.1,2355.2,12.73993953]
["bitfinex","ETHUSD",1770093899674,1.06219396,2356.1,2355.3,13.80137544]
["bitfinex","ETHUSD",1770093899872,2.86384399,2356.1,2355.3,15.96889777]
["bitfinex","ETHUSD",1770093900571,0.0011,2356.1,2355.4,12.73993953]
["bitfinex","ETHUSD",1770093900896,0.0011,2356.2,2355.5,13.87353541]
["bitfinex","ETHUSD",1770093901591,0.0011,2356.2,2355.6,1.06130073]
["bitfinex","ETHUSD",1770093901770,0.0011,2356.2,2355.7,13.62993953]
["bitfinex","ETHUSD",1770093901967,0.0011,2356.2,2355.7,0.89]
["bitfinex","ETHUSD",1770093902489,0.0011,2356.2,2355.2,1.13359588]
["bitfinex","ETHUSD",1770093902490,0.01311475,2355.9,2355.2,1.13359588]
["bitfinex","ETHUSD",1770093902693,13.34356895,2356.1,2355.3,0.001]
["bitfinex","ETHUSD",1770093902866,0.0011,2356.0,2355.3,13.80235218]
["bitfinex","ETHUSD",1770093903070,12.71010201,2356.0,2355.3,0.001]
["bitfinex","ETHUSD",1770093903298,12.70900201,2355.8,2355.3,0.001]
["bitfinex","ETHUSD",1770093903666,13.77024946,2355.8,2355.3,0.001]
["bitfinex","ETHUSD",1770093904398,13.77021982,2355.8,2355.3,0.001]
["bitfinex","ETHUSD",1770093908903,2.33218146,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770093910204,1.2710102,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1770093910404,1.06224958,2356.0,2355.3,12.74093953]
["bitfinex","ETHUSD",1770093910907,12.71010201,2356.0,2355.3,0.001]
["bitfinex","ETHUSD",1770093911902,13.85413804,2356.0,2355.0,0.00784076]
["bitfinex","ETHUSD",1770093912423,12.70900201,2355.8,2355.0,0.00784076]
["bitfinex","ETHUSD",1770093913029,12.70900201,2355.6,2355.0,0.00784076]
["bitfinex","ETHUSD",1770093913195,14.08602778,2355.5,2355.0,0.00784076]
["bitfinex","ETHUSD",1770093913394,1.06226276,2356.0,2355.1,13.62993953]
["bitfinex","ETHUSD",1770093913905,13.77126477,2356.0,2355.1,0.89]
["bitfinex","ETHUSD",1770093914816,0.0011,2356.0,2355.1,13.62993953]
["bitfinex","ETHUSD",1770093915021,0.0011,2356.0,2355.3,12.73993953]
["bitfinex","ETHUSD",1770093915722,0.0011,2356.0,2355.3,14.24971751]
["bitfinex","ETHUSD",1770093916022,0.0011,2356.2,2355.4,14.27105938]
["bitfinex","ETHUSD",1770093916990,0.0011,2355.7,2355.4,14.27105938]
["bitfinex","ETHUSD",1770093917219,0.0011,2355.7,2355.5,13.80128531]
["bitfinex","ETHUSD",1770093920719,0.0011,2355.7,2355.5,1.06134578]
["bitfinex","ETHUSD",1770093920917,0.0011,2355.7,2355.2,1.0624576]
["bitfinex","ETHUSD",1770093921120,0.0011,2355.7,2355.2,0.001]
["bitfinex","ETHUSD",1770093924036,12.81214252,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1770093924247,12.80750176,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1770093924638,13.86868151,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1770093925745,13.86868151,2355.9,2354.8,0.001]
["bitfinex","ETHUSD",1770093925909,13.9692933,2355.7,2354.8,0.001]
["bitfinex","ETHUSD",1770093926107,13.9692933,2355.7,2354.7,0.001]
["bitfinex","ETHUSD",1770093926327,12.81214252,2355.5,2354.7,0.001]
["bitfinex","ETHUSD",1770093927307,12.81214252,2355.3,2354.7,0.001]
["bitfinex","ETHUSD",1770093927906,12.81214252,2355.3,2354.3,4.24852874]
["bitfinex","ETHUSD",1770093928106,12.81214252,2355.1,2354.3,4.77977029]
["bitfinex","ETHUSD",1770093928443,12.81214252,2355.1,2354.3,0.001]
["bitfinex","ETHUSD",1770093929539,13.87371364,2355.0,2354.3,0.001]
["bitfinex","ETHUSD",1770093930139,1.95146871,2355.3,2354.3,11.97642545]
["bitfinex","ETHUSD",1770093930707,14.76361123,2355.3,2354.3,11.97642545]
["bitfinex","ETHUSD",1770093930907,14.76361123,2355.3,2354.5,0.001]
["bitfinex","ETHUSD",1770093931228,1.90092437,2355.2,2354.5,0.001]
["bitfinex","ETHUSD",1770093931535,1.90092437,2355.2,2354.6,1.06175146]
["bitfinex","ETHUSD",1770093931706,12.81214252,2355.6,2354.6,1.06175146]
["bitfinex","ETHUSD",1770093931707,2.87366799,2355.8,2354.6,13.03717691]
["bitfinex","ETHUSD",1770093931911,2.87364704,2355.8,2354.6,13.03717691]
["bitfinex","ETHUSD",1770093932849,2.87364853,2355.8,2354.6,13.03717691]
["bitfinex","ETHUSD",1770093933627,2.87364853,2355.8,2354.6,13.92717691]
["bitfinex","ETHUSD",1770093934135,0.0011,2355.8,2354.8,11.97542545]
["bitfinex","ETHUSD",1770093934735,0.0011,2355.8,2355.0,11.97542545]
["bitfinex","ETHUSD",1770093935234,12.81324252,2356.2,2356.1,0.0053209]
["bitfinex","ETHUSD",1770093935543,13.87427485,2356.2,2355.2,11.97542545]
["bitfinex","ETHUSD",1770093936113,13.87427485,2356.2,2355.3,1.06143591]
["bitfinex","ETHUSD",1770093936314,1.81182355,2356.1,2355.3,1.06143591]
["bitfinex","ETHUSD",1770093936927,0.0011,2356.2,2355.3,13.03686136]
["bitfinex","ETHUSD",1770093937530,13.87427648,2356.2,2355.3,1.06143591]
["bitfinex","ETHUSD",1770093938841,13.87427648,2356.2,2355.2,4.24574563]
["bitfinex","ETHUSD",1770093939015,13.87427648,2356.2,2355.2,1.06148097]
["bitfinex","ETHUSD",1770093939343,13.87427648,2356.2,2355.1,13.03691654]
["bitfinex","ETHUSD",1770093939538,14.62396794,2356.1,2355.1,13.03691654]
["bitfinex","ETHUSD",1770093940831,14.62396794,2356.1,2355.1,1.06149109]
["bitfinex","ETHUSD",1770093941233,4.25833664,2356.4,2355.4,11.97542545]
["bitfinex","ETHUSD",1770093941234,0.0011,2356.4,2355.4,11.97542545]
["bitfinex","ETHUSD",1770093941547,0.0011,2356.4,2355.4,12.86542545]
["bitfinex","ETHUSD",1770093941718,0.0011,2356.4,2355.4,13.34714494]
["bitfinex","ETHUSD",1770093942443,0.0011,2356.4,2355.6,11.97542545]
["bitfinex","ETHUSD",1770093942647,0.0011,2357.0,2355.7,13.19632503]
["bitfinex","ETHUSD",1770093943009,0.0011,2357.0,2356.1,11.97542545]
["bitfinex","ETHUSD",1770093943213,1.06042875,2357.6,2356.4,11.97542545]
["bitfinex","ETHUSD",1770093944033,1.06042875,2357.6,2356.3,11.97542545]
["bitfinex","ETHUSD",1770093944231,1.06042875,2357.6,2356.5,11.97542545]
["bitfinex","ETHUSD",1770093944232,1.81139943,2357.5,2356.5,11.97542545]
["bitfinex","ETHUSD",1770093944736,1.06038915,2357.7,2356.5,11.97542545]
["bitfinex","ETHUSD",1770093945232,1.06038915,2357.7,2356.6,13.03627582]
["bitfinex","ETHUSD",1770093945632,13.87253167,2357.7,2356.6,1.06085037]
["bitfinex","ETHUSD",1770093946031,13.87253167,2357.7,2356.5,1.060866]
["bitfinex","ETHUSD",1770093947231,13.87253167,2357.7,2356.5,13.03629145]
["bitfinex","ETHUSD",1770093947553,1.81138892,2357.6,2356.5,14.76427875]
["bitfinex","ETHUSD",1770093947921,14.62353144,2357.6,2356.5,1.06089298]
["bitfinex","ETHUSD",1770093948525,14.62353144,2357.6,2356.2,12.86542545]
["bitfinex","ETHUSD",1770093948730,14.62353144,2357.6,2355.9,1.06213603]
["bitfinex","ETHUSD",1770093948731,12.82525727,2357.3,2355.9,1.06213603]
["bitfinex","ETHUSD",1770093949050,12.81214252,2357.1,2356.1,1.06107525]
["bitfinex","ETHUSD",1770093949233,12.81214252,2357.1,2356.0,1.06108637]
["bitfinex","ETHUSD",1770093949434,12.81214252,2357.1,2355.9,0.001]
["bitfinex","ETHUSD",1770093949435,12.81214252,2356.9,2355.9,0.001]
["bitfinex","ETHUSD",1770093952030,12.30506401,2356.7,2355.9,0.001]
["bitfinex","ETHUSD",1770093952349,1.33658244,2356.6,2355.9,0.001]
["bitfinex","ETHUSD",1770093953147,12.30506401,2356.7,2355.9,0.001]
["bitfinex","ETHUSD",1770093954372,13.36591438,2356.6,2355.9,0.001]
["bitfinex","ETHUSD",1770093955358,13.36591438,2356.6,2354.8,11.98131784]
["bitfinex","ETHUSD",1770093955359,12.31817876,2356.3,2354.8,11.98131784]
["bitfinex","ETHUSD",1770093955651,12.30506401,2356.1,2355.1,1.06150522]
["bitfinex","ETHUSD",1770093955861,13.62457041,2356.0,2355.1,0.53079135]
["bitfinex","ETHUSD",1770093956325,1.06116558,2355.9,2355.1,1.592306]
["bitfinex","ETHUSD",1770093957862,12.30506401,2355.8,2354.9,0.001]
["bitfinex","ETHUSD",1770093958089,12.30506401,2355.8,2354.5,0.001]
["bitfinex","ETHUSD",1770093958090,12.31817876,2355.4,2354.5,0.001]
["bitfinex","ETHUSD",1770093958353,1.06152604,2355.1,2354.5,0.001]
["bitfinex","ETHUSD",1770093958857,13.36659005,2355.1,2354.5,0.001]
["bitfinex","ETHUSD",1770093959350,13.36659005,2355.1,2354.3,0.001]
["bitfinex","ETHUSD",1770093959725,13.36659005,2355.1,2354.2,0.001]
["bitfinex","ETHUSD",1770093960051,13.36659005,2355.1,2354.1,0.001]
["bitfinex","ETHUSD",1770093960052,12.30506401,2354.9,2354.1,0.001]
["bitfinex","ETHUSD",1770093960227,12.31817876,2354.7,2353.3,0.001]
["bitfinex","ETHUSD",1770093960427,12.30506401,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770093961486,12.30506401,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770093961633,13.19506401,2353.9,2353.3,0.001]
["bitfinex","ETHUSD",1770093961829,1.2838372,2353.8,2353.3,0.001]
["bitfinex","ETHUSD",1770093962132,12.30506401,2353.7,2352.5,4.25077212]
["bitfinex","ETHUSD",1770093962340,12.30506401,2353.7,2352.5,1.06269925]
["bitfinex","ETHUSD",1770093962341,1.06220258,2353.6,2352.5,1.06269925]
["bitfinex","ETHUSD",1770093962952,5.53264753,2353.8,2352.5,13.04401709]
["bitfinex","ETHUSD",1770093962953,1.2838372,2353.8,2352.5,13.04401709]
["bitfinex","ETHUSD",1770093963156,4.34996318,2354.3,2352.5,13.04401709]
["bitfinex","ETHUSD",1770093963157,1.58379278,2354.8,2353.1,0.01311475]
["bitfinex","ETHUSD",1770093963364,1.58379278,2354.8,2352.7,15.20484563]
["bitfinex","ETHUSD",1770093963365,1.5014285,2354.8,2353.4,11.98131784]
["bitfinex","ETHUSD",1770093963570,1.5014285,2354.8,2353.5,1.19813178]
["bitfinex","ETHUSD",1770093963571,0.57480737,2354.7,2353.5,1.19813178]
["bitfinex","ETHUSD",1770093964060,12.30506401,2354.6,2353.5,1.19813178]
["bitfinex","ETHUSD",1770093964260,12.30506401,2354.6,2353.0,11.98131784]
["bitfinex","ETHUSD",1770093964485,1.06179655,2354.5,2353.1,1.06242828]
["bitfinex","ETHUSD",1770093966085,13.36686056,2354.5,2353.1,1.06242828]
["bitfinex","ETHUSD",1770093966290,12.30506401,2354.3,2353.0,1.06245078]
["bitfinex","ETHUSD",1770093966493,13.36704098,2354.1,2352.8,1.06256375]
["bitfinex","ETHUSD",1770093966660,1.06197697,2354.1,2352.8,13.04388159]
["bitfinex","ETHUSD",1770093968763,13.36704098,2354.1,2352.8,13.04388159]
["bitfinex","ETHUSD",1770093969186,13.36704098,2354.1,2353.3,0.001]
["bitfinex","ETHUSD",1770093969366,14.29316691,2354.0,2353.3,0.001]
["bitfinex","ETHUSD",1770093969570,14.28005216,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770093969771,0.01311475,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770093969993,12.30506401,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1770093970429,1.9881029,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770093970430,2.86498815,2354.0,2353.0,0.001]
["bitfinex","ETHUSD",1770093970711,0.79614594,2353.9,2353.0,0.001]
["bitfinex","ETHUSD",1770093971005,1.06211232,2353.8,2353.0,0.001]
["bitfinex","ETHUSD",1770093971679,16.55302748,2354.1,2353.0,11.98231784]
["bitfinex","ETHUSD",1770093971680,1.06197942,2354.1,2353.0,11.98231784]
["bitfinex","ETHUSD",1770093972326,1.06175146,2354.6,2353.0,11.98231784]
["bitfinex","ETHUSD",1770093972482,1.06175146,2354.6,2353.2,11.98131784]
["bitfinex","ETHUSD",1770093972678,0.30642168,2354.9,2353.4,11.98131784]
["bitfinex","ETHUSD",1770093972886,4.24668708,2354.8,2353.5,13.04356555]
["bitfinex","ETHUSD",1770093974826,12.30506401,2354.7,2353.5,1.06224771]
["bitfinex","ETHUSD",1770093974986,1.95175146,2354.6,2353.4,4.24899086]
["bitfinex","ETHUSD",1770093975323,1.95175146,2354.6,2353.4,16.2303087]
["bitfinex","ETHUSD",1770093975521,14.15544614,2354.5,2353.4,1.06229285]
["bitfinex","ETHUSD",1770093975820,12.31817876,2354.4,2353.2,1.06234817]
["bitfinex","ETHUSD",1770093975985,12.31817876,2354.4,2353.1,11.98131784]
["bitfinex","ETHUSD",1770093975986,0.01311475,2354.3,2353.1,13.04372219]
["bitfinex","ETHUSD",1770093976186,1.85038213,2354.5,2353.3,1.06233096]
["bitfinex","ETHUSD",1770093976888,1.06184165,2354.4,2353.2,1.06234934]
["bitfinex","ETHUSD",1770093977097,1.94777692,2354.3,2353.2,1.06234934]
["bitfinex","ETHUSD",1770093977287,1.94777692,2354.3,2353.2,13.04366718]
["bitfinex","ETHUSD",1770093977490,1.06184165,2354.4,2353.2,13.04366718]
["bitfinex","ETHUSD",1770093979323,13.36690566,2354.4,2353.2,1.06234934]
["bitfinex","ETHUSD",1770093980915,13.36690566,2354.4,2353.2,13.94580804]
["bitfinex","ETHUSD",1770093981122,1.06184165,2354.4,2353.2,13.94580804]
["bitfinex","ETHUSD",1770093981422,1.06184165,2354.4,2353.3,12.8844587]
["bitfinex","ETHUSD",1770093981723,0.80605904,2354.3,2353.3,14.70409885]
["bitfinex","ETHUSD",1770093983220,1.06193186,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770093983607,1.06193186,2354.2,2353.3,1.0633251]
["bitfinex","ETHUSD",1770093983815,1.06193186,2354.2,2353.3,13.9467838]
["bitfinex","ETHUSD",1770093985016,1.06301433,2354.3,2353.3,13.9467838]
["bitfinex","ETHUSD",1770093985233,12.9836222,2354.2,2353.3,0.001]
["bitfinex","ETHUSD",1770093985391,0.01421475,2354.3,2353.0,0.001]
["bitfinex","ETHUSD",1770093985392,0.01311475,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770093985594,0.89,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770093985795,0.01311475,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770093985796,0.89,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770093987116,1.06220258,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770093987304,0.62010129,2353.5,2353.0,0.001]
["bitfinex","ETHUSD",1770093987707,1.95216299,2353.7,2353.0,0.001]
["bitfinex","ETHUSD",1770093988125,14.50951702,2354.3,2353.0,12.8844587]
["bitfinex","ETHUSD",1770093988126,0.0011,2354.3,2353.0,12.8844587]
["bitfinex","ETHUSD",1770093988434,1.06298756,2354.3,2353.0,14.39423668]
["bitfinex","ETHUSD",1770093989120,0.0011,2354.3,2353.2,12.8834587]
["bitfinex","ETHUSD",1770093991135,0.0011,2354.3,2353.3,1.06233799]
["bitfinex","ETHUSD",1770093991300,0.0011,2354.3,2353.4,1.39457967]
["bitfinex","ETHUSD",1770093992106,0.0011,2354.3,2353.0,1.06346496]
["bitfinex","ETHUSD",1770093992107,12.99673695,2354.1,2353.0,1.06346496]
["bitfinex","ETHUSD",1770093992310,12.9836222,2354.1,2353.0,1.06346496]
["bitfinex","ETHUSD",1770093992713,0.0011,2354.3,2353.2,1.06238224]
["bitfinex","ETHUSD",1770093992911,0.0011,2354.3,2353.2,1.06237177]
["bitfinex","ETHUSD",1770093993329,15.72979392,2354.3,2353.2,1.81964773]
["bitfinex","ETHUSD",1770093993519,0.01311475,2354.2,2353.2,1.81964773]
["bitfinex","ETHUSD",1770093993923,0.01311475,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093994214,0.01421475,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093994412,0.11661475,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093994625,3.38286536,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093994838,3.11934737,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093995212,1.06197697,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770093995612,8.50865851,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093995613,3.18788478,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770093995841,1.06303741,2354.2,2353.4,12.8844587]
["bitfinex","ETHUSD",1770093996414,0.0011,2354.2,2353.4,12.8844587]
["bitfinex","ETHUSD",1770093997361,0.0011,2354.2,2353.5,13.94570641]
["bitfinex","ETHUSD",1770093997938,0.0011,2354.3,2353.6,12.8834587]
["bitfinex","ETHUSD",1770093998835,0.0011,2354.3,2353.5,13.94570641]
["bitfinex","ETHUSD",1770093999025,0.0011,2354.3,2353.6,1.81956973]
["bitfinex","ETHUSD",1770093999551,0.0011,2354.3,2353.6,2.88172842]
["bitfinex","ETHUSD",1770093999917,0.0011,2354.3,2353.6,1.81956973]
["bitfinex","ETHUSD",1770094000240,0.0011,2354.3,2353.6,2.88177033]
["bitfinex","ETHUSD",1770094000434,0.0011,2354.3,2353.6,1.0622006]
["bitfinex","ETHUSD",1770094000626,0.0011,2354.3,2353.5,1.06224425]
["bitfinex","ETHUSD",1770094000827,0.0011,2354.3,2353.4,1.06326076]
["bitfinex","ETHUSD",1770094001033,0.0011,2354.3,2353.5,1.06223821]
["bitfinex","ETHUSD",1770094001438,0.0011,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1770094001641,1.07610151,2354.3,2353.4,0.001]
["bitfinex","ETHUSD",1770094001843,0.53378633,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770094002151,13.53052328,2354.2,2353.4,0.001]
["bitfinex","ETHUSD",1770094003548,1.06197697,2354.1,2353.4,0.001]
["bitfinex","ETHUSD",1770094004150,12.99673695,2354.0,2353.4,0.001]
["bitfinex","ETHUSD",1770094004338,0.01311475,2353.9,2353.4,0.001]
["bitfinex","ETHUSD",1770094004550,0.01311475,2353.9,2353.1,0.001]
["bitfinex","ETHUSD",1770094004551,0.01311475,2353.7,2353.1,0.001]
["bitfinex","ETHUSD",1770094004731,12.99673695,2353.6,2353.0,0.001]
["bitfinex","ETHUSD",1770094005047,0.01311475,2353.4,2352.4,1.06271787]
["bitfinex","ETHUSD",1770094005235,12.9836222,2353.4,2352.4,1.06273675]
["bitfinex","ETHUSD",1770094005553,1.06229285,2353.4,2352.5,1.06266827]
["bitfinex","ETHUSD",1770094005755,2.22156437,2353.4,2352.6,1.3946127]
["bitfinex","ETHUSD",1770094005941,2.22156437,2353.4,2352.4,13.94617074]
["bitfinex","ETHUSD",1770094006644,2.23467912,2353.4,2352.4,13.94617074]
["bitfinex","ETHUSD",1770094006841,2.23467912,2353.4,2352.3,1.06276483]
["bitfinex","ETHUSD",1770094007048,2.22156437,2353.4,2352.4,1.06273829]
["bitfinex","ETHUSD",1770094007255,2.20358859,2353.7,2352.4,13.94619699]
["bitfinex","ETHUSD",1770094007428,1.06218535,2353.7,2352.4,13.94619699]
["bitfinex","ETHUSD",1770094007627,1.06218535,2353.7,2353.4,0.001]
["bitfinex","ETHUSD",1770094007937,1.06218535,2353.7,2352.4,13.94619699]
["bitfinex","ETHUSD",1770094008248,1.06218535,2353.7,2352.6,12.8834587]
["bitfinex","ETHUSD",1770094008829,14.0589223,2353.7,2352.5,1.9707113]
["bitfinex","ETHUSD",1770094009551,14.0589223,2353.7,2352.6,1.06265408]
["bitfinex","ETHUSD",1770094010641,11.85654746,2353.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1770094011556,11.85654746,2353.6,2352.5,3.0333785]
["bitfinex","ETHUSD",1770094011757,14.19886518,2353.5,2352.6,0.72852795]
["bitfinex","ETHUSD",1770094012260,14.19886518,2353.5,2352.4,1.06373256]
["bitfinex","ETHUSD",1770094012847,14.19886518,2353.5,2352.4,0.001]
["bitfinex","ETHUSD",1770094013049,0.01311475,2353.4,2352.4,0.001]
["bitfinex","ETHUSD",1770094013372,11.84343271,2353.1,2352.4,0.001]
["bitfinex","ETHUSD",1770094013661,0.1024,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094013865,1.06251859,2352.9,2352.4,0.001]
["bitfinex","ETHUSD",1770094014439,5.44596912,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094014440,2.25839459,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094014645,1.06249984,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094016165,12.90593255,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094017672,1.06249984,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094018161,12.90593255,2353.0,2352.4,0.001]
["bitfinex","ETHUSD",1770094020245,12.90593255,2353.0,2352.2,0.001]
["bitfinex","ETHUSD",1770094020468,13.66121401,2352.9,2352.2,0.001]
["bitfinex","ETHUSD",1770094021755,0.01311475,2352.8,2352.2,0.001]
["bitfinex","ETHUSD",1770094021954,0.01311475,2352.7,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094022162,1.8177813,2352.9,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094022163,1.80466655,2352.9,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094022369,0.891,2353.0,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094022951,1.06238313,2353.2,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094022952,12.90581584,2353.2,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094023271,1.062371,2353.3,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094023976,11.84343271,2353.1,2351.8,13.03509979]
["bitfinex","ETHUSD",1770094024354,12.91906605,2352.9,2351.8,1.0630128]
["bitfinex","ETHUSD",1770094024554,13.56165823,2352.8,2351.8,1.0630128]
["bitfinex","ETHUSD",1770094024994,13.56165823,2352.8,2351.8,1.06300793]
["bitfinex","ETHUSD",1770094025477,11.84343271,2352.6,2351.7,1.06305776]
["bitfinex","ETHUSD",1770094025676,11.84343271,2352.6,2351.5,4.25256067]
["bitfinex","ETHUSD",1770094025677,11.84343271,2352.6,2351.6,1.06307268]
["bitfinex","ETHUSD",1770094025877,0.1024,2352.5,2351.5,1.06311863]
["bitfinex","ETHUSD",1770094026055,13.23082746,2352.5,2351.5,1.06311985]
["bitfinex","ETHUSD",1770094026388,13.23082746,2352.5,2351.5,1.06311797]
["bitfinex","ETHUSD",1770094026588,12.90617714,2352.4,2351.5,1.06311797]
["bitfinex","ETHUSD",1770094027195,12.90617714,2352.4,2351.4,0.001]
["bitfinex","ETHUSD",1770094027363,11.84343271,2352.0,2351.4,0.001]
["bitfinex","ETHUSD",1770094027557,1.18434327,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094028063,13.02777598,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094028968,1.06301556,2351.8,2351.4,0.001]
["bitfinex","ETHUSD",1770094029265,2.07534327,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094029585,0.891,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094029758,1.95397651,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094030766,13.79740922,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094031279,1.95397651,2351.9,2351.4,0.001]
["bitfinex","ETHUSD",1770094031477,4.25158943,2352.1,2351.4,0.001]
["bitfinex","ETHUSD",1770094031795,15.4740204,2352.5,2351.4,0.001]
["bitfinex","ETHUSD",1770094031796,1.06254008,2352.9,2351.6,11.97208699]
["bitfinex","ETHUSD",1770094032098,12.90597279,2352.9,2351.7,1.24208806]
["bitfinex","ETHUSD",1770094032302,1.06250702,2353.0,2351.7,13.21417505]
["bitfinex","ETHUSD",1770094032678,1.06244957,2353.1,2351.7,13.21417505]
["bitfinex","ETHUSD",1770094033175,11.84343271,2353.1,2351.8,1.06301556]
["bitfinex","ETHUSD",1770094033382,0.01311475,2352.9,2351.8,1.06301556]
["bitfinex","ETHUSD",1770094033700,0.0011,2352.5,2351.8,13.03510255]
["bitfinex","ETHUSD",1770094034697,4.24971314,2353.3,2351.9,11.97208699]
["bitfinex","ETHUSD",1770094034867,0.91360367,2353.2,2351.9,11.97208699]
["bitfinex","ETHUSD",1770094035062,0.91360367,2353.1,2351.9,11.97208699]
["bitfinex","ETHUSD",1770094035269,1.06251859,2352.9,2352.1,1.06287997]
["bitfinex","ETHUSD",1770094036470,2.33821053,2353.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1770094036670,1.27570364,2353.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1770094036866,2.33818338,2353.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1770094037081,1.27570364,2353.0,2352.1,1.06287997]
["bitfinex","ETHUSD",1770094037278,1.06240385,2353.2,2352.3,1.06278961]
["bitfinex","ETHUSD",1770094038070,1.06240385,2353.2,2351.4,1.06417547]
["bitfinex","ETHUSD",1770094038071,0.01311475,2352.3,2351.4,1.06417547]
["bitfinex","ETHUSD",1770094038273,0.1024,2352.4,2351.3,11.97212139]
["bitfinex","ETHUSD",1770094038476,0.91421685,2352.3,2351.4,2.68568437]
["bitfinex","ETHUSD",1770094038793,1.3978236,2352.4,2351.6,1.06310512]
["bitfinex","ETHUSD",1770094038995,0.891,2352.6,2351.6,13.03519211]
["bitfinex","ETHUSD",1770094039294,1.06269925,2352.5,2351.6,13.03519211]
["bitfinex","ETHUSD",1770094039604,0.96269925,2352.5,2351.6,13.03519211]
["bitfinex","ETHUSD",1770094039814,0.96269925,2352.5,2351.7,1.72877782]
["bitfinex","ETHUSD",1770094040585,0.96269925,2352.5,2351.6,1.06309851]
["bitfinex","ETHUSD",1770094041003,5.14178225,2352.6,2351.6,13.90933236]
["bitfinex","ETHUSD",1770094041004,1.95368472,2352.6,2351.6,13.90933236]
["bitfinex","ETHUSD",1770094041482,1.95368472,2352.6,2351.4,1.62250927]
["bitfinex","ETHUSD",1770094041483,1.95368472,2352.6,2351.4,5.87524834]
["bitfinex","ETHUSD",1770094041796,1.06268472,2352.6,2351.6,1.06308752]
["bitfinex","ETHUSD",1770094042314,1.06268472,2352.6,2351.6,1.06309724]
["bitfinex","ETHUSD",1770094042516,0.53131566,2352.5,2351.6,3.04156623]
["bitfinex","ETHUSD",1770094043080,0.53131566,2352.5,2351.6,1.97846116]
["bitfinex","ETHUSD",1770094043318,1.06274443,2352.4,2351.6,1.97846116]
["bitfinex","ETHUSD",1770094044311,1.06274443,2352.4,2351.4,3.57668783]
["bitfinex","ETHUSD",1770094044616,13.18602365,2352.4,2351.4,1.06317856]
["bitfinex","ETHUSD",1770094044823,13.18602365,2352.4,2351.3,0.891]
["bitfinex","ETHUSD",1770094045185,13.18602365,2352.4,2351.3,1.95424104]
["bitfinex","ETHUSD",1770094045613,13.18602365,2352.4,2351.3,1.06324104]
["bitfinex","ETHUSD",1770094046813,0.91537375,2352.3,2351.8,0.001]
["bitfinex","ETHUSD",1770094047093,2.32551349,2352.2,2351.8,0.001]
["bitfinex","ETHUSD",1770094047291,1.06287997,2352.1,2351.8,0.001]
["bitfinex","ETHUSD",1770094049011,13.18615919,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770094049718,1.06287997,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770094049923,0.67244515,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770094051422,1.06297036,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770094051592,13.18624958,2351.9,2351.1,0.001]
["bitfinex","ETHUSD",1770094052701,1.06297036,2351.9,2351.1,12.84723385]
["bitfinex","ETHUSD",1770094054600,1.73540376,2352.0,2351.2,1.06328683]
["bitfinex","ETHUSD",1770094054927,1.06283479,2352.2,2351.3,12.84623385]
["bitfinex","ETHUSD",1770094056806,4.25243917,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094057012,0.91575452,2352.2,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094057216,4.25243917,2352.3,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094057527,0.91575214,2352.2,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094057730,0.51681913,2352.1,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094059232,1.06292517,2352.0,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094060005,1.06291248,2352.1,2351.5,12.84623385]
["bitfinex","ETHUSD",1770094060207,1.06291248,2352.1,2351.4,1.06319639]
["bitfinex","ETHUSD",1770094060208,0.0011,2352.5,2351.8,12.84623385]
["bitfinex","ETHUSD",1770094060403,0.0011,2352.5,2351.9,1.28462339]
["bitfinex","ETHUSD",1770094061010,0.0011,2352.0,2351.9,1.28462339]
["bitfinex","ETHUSD",1770094061310,0.0011,2352.5,2351.9,2.34759375]
["bitfinex","ETHUSD",1770094061512,0.0011,2352.2,2351.9,3.23859375]
["bitfinex","ETHUSD",1770094061813,17.51493747,2352.9,2352.0,12.84623385]
["bitfinex","ETHUSD",1770094061814,1.06255363,2352.9,2352.0,12.84623385]
["bitfinex","ETHUSD",1770094063107,4.25007437,2353.1,2352.0,12.84623385]
["bitfinex","ETHUSD",1770094063108,4.25007437,2353.1,2352.0,13.90912505]
["bitfinex","ETHUSD",1770094063317,2.77364534,2353.0,2352.1,2.03365993]
["bitfinex","ETHUSD",1770094063527,0.91581683,2352.9,2352.1,2.03365993]
["bitfinex","ETHUSD",1770094063721,1.85782851,2353.0,2352.1,2.03365993]
["bitfinex","ETHUSD",1770094063922,13.05217337,2352.9,2351.9,2.17562339]
["bitfinex","ETHUSD",1770094064129,0.91582338,2352.8,2351.9,3.23858894]
["bitfinex","ETHUSD",1770094064327,12.13639397,2352.9,2351.9,3.23858894]
["bitfinex","ETHUSD",1770094064532,0.91579604,2352.8,2351.9,3.23858894]
["bitfinex","ETHUSD",1770094064740,12.13639397,2352.9,2351.9,3.23858894]
["bitfinex","ETHUSD",1770094064940,2.31652988,2352.8,2351.9,3.23858894]
["bitfinex","ETHUSD",1770094065237,1.06260891,2352.7,2351.9,3.23858894]
["bitfinex","ETHUSD",1770094065404,13.18588813,2352.7,2351.7,13.90927384]
["bitfinex","ETHUSD",1770094065611,13.18588813,2352.7,2351.8,0.891]
["bitfinex","ETHUSD",1770094066109,13.18588813,2352.7,2351.6,1.0630848]
["bitfinex","ETHUSD",1770094066314,13.03937591,2352.6,2351.6,1.95407408]
["bitfinex","ETHUSD",1770094066612,2.32760665,2352.5,2351.7,1.06305942]
["bitfinex","ETHUSD",1770094066813,1.41150996,2352.5,2351.7,1.06305942]
["bitfinex","ETHUSD",1770094067208,1.06274443,2352.4,2351.7,1.06305942]
["bitfinex","ETHUSD",1770094068213,1.06274443,2352.4,2351.6,1.95407026]
["bitfinex","ETHUSD",1770094068415,1.06274443,2352.4,2351.6,1.95410096]
["bitfinex","ETHUSD",1770094068613,0.67251435,2352.3,2351.6,1.95410096]
["bitfinex","ETHUSD",1770094069230,1.06283479,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1770094069436,13.85861043,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770094070534,1.7353087,2352.3,2351.5,12.11392349]
["bitfinex","ETHUSD",1770094070734,1.06277972,2352.4,2351.6,1.21139235]
["bitfinex","ETHUSD",1770094071644,1.06277972,2352.4,2351.6,2.27448667]
["bitfinex","ETHUSD",1770094072944,1.06277972,2352.4,2351.6,2.27449581]
["bitfinex","ETHUSD",1770094073113,1.06277972,2352.4,2351.5,13.17706602]
["bitfinex","ETHUSD",1770094073320,13.84337296,2352.4,2351.5,1.06414253]
["bitfinex","ETHUSD",1770094073737,0.91653329,2352.3,2351.5,0.001]
["bitfinex","ETHUSD",1770094073944,0.0011,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770094079429,0.0011,2352.1,2351.5,12.92739958]
["bitfinex","ETHUSD",1770094079630,0.0011,2352.1,2351.6,1.29273996]
["bitfinex","ETHUSD",1770094081274,0.0011,2352.3,2351.6,1.29273996]
["bitfinex","ETHUSD",1770094081275,0.0011,2352.3,2351.7,12.92639958]
["bitfinex","ETHUSD",1770094083147,1.06259876,2352.8,2351.8,12.92639958]
["bitfinex","ETHUSD",1770094083457,1.06259876,2352.8,2352.0,12.92639958]
["bitfinex","ETHUSD",1770094083659,1.06259876,2352.8,2352.0,14.30813954]
["bitfinex","ETHUSD",1770094083660,1.59386781,2352.8,2352.0,14.30813954]
["bitfinex","ETHUSD",1770094084250,1.59386781,2352.8,2351.7,1.06305748]
["bitfinex","ETHUSD",1770094084251,12.78059324,2352.6,2351.7,1.06305748]
["bitfinex","ETHUSD",1770094084453,13.69759739,2352.5,2351.5,1.95512027]
["bitfinex","ETHUSD",1770094084652,0.91700415,2352.4,2351.5,1.95512027]
["bitfinex","ETHUSD",1770094084961,13.69759739,2352.4,2351.5,0.001]
["bitfinex","ETHUSD",1770094085164,12.78059324,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1770094085362,2.19506347,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770094085565,1.27805932,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770094086869,14.05865256,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770094087050,14.05865256,2352.0,2351.7,0.001]
["bitfinex","ETHUSD",1770094087250,14.05865256,2352.0,2351.5,0.001]
["bitfinex","ETHUSD",1770094087251,1.06297036,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770094087568,3.42548124,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770094088064,0.9172869,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770094088272,16.20607448,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1770094089847,13.69759695,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770094090057,0.91700583,2351.7,2351.5,0.001]
["bitfinex","ETHUSD",1770094090259,12.78059324,2351.8,2351.1,0.001]
["bitfinex","ETHUSD",1770094090260,1.36975991,2351.6,2351.1,0.001]
["bitfinex","ETHUSD",1770094090443,3.42548124,2351.9,2351.1,12.92739958]
["bitfinex","ETHUSD",1770094090642,3.42548124,2351.9,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094091166,1.06297036,2351.9,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094091372,4.2516044,2352.1,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094091563,0.91658003,2352.0,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094091877,0.91658003,2351.9,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094092074,4.2516044,2352.1,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094092381,1.5621763,2352.0,2351.2,12.92639958]
["bitfinex","ETHUSD",1770094092553,12.79370799,2351.5,2351.1,0.001]
["bitfinex","ETHUSD",1770094092751,0.91658754,2351.4,2350.6,0.001]
["bitfinex","ETHUSD",1770094093451,1.06324161,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770094093651,0.91658754,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770094093872,16.28588891,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770094094073,0.91639812,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770094094371,16.28588891,2351.3,2350.6,0.001]
["bitfinex","ETHUSD",1770094094573,0.9159522,2351.2,2350.6,0.001]
["bitfinex","ETHUSD",1770094094775,1.72018411,2351.1,2350.6,0.001]
["bitfinex","ETHUSD",1770094095447,1.06337728,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770094098781,13.84397052,2351.0,2350.6,0.001]
["bitfinex","ETHUSD",1770094099159,13.84397052,2351.0,2350.0,12.88709548]
["bitfinex","ETHUSD",1770094099566,13.84397052,2351.0,2350.8,0.001]
["bitfinex","ETHUSD",1770094099765,13.84397052,2351.0,2350.0,12.88709548]
["bitfinex","ETHUSD",1770094099766,1.06346775,2350.8,2350.0,12.88709548]
["bitfinex","ETHUSD",1770094099962,1.06346775,2350.8,2349.8,13.99028848]
["bitfinex","ETHUSD",1770094100164,13.84406099,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770094100370,1.06346775,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770094106791,1.06346775,2350.8,2350.1,12.83616858]
["bitfinex","ETHUSD",1770094106984,3.01916962,2350.8,2350.1,12.83616858]
["bitfinex","ETHUSD",1770094111769,16.80398902,2351.0,2350.1,12.83616858]
["bitfinex","ETHUSD",1770094111770,1.06336191,2351.1,2350.2,12.88516858]
["bitfinex","ETHUSD",1770094112266,4.25301891,2351.3,2350.2,12.88516858]
["bitfinex","ETHUSD",1770094112470,4.25301891,2351.3,2350.2,13.94889088]
["bitfinex","ETHUSD",1770094112471,28.22806269,2351.3,2350.2,13.94889088]
["bitfinex","ETHUSD",1770094112671,28.22806269,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1770094112902,0.0011,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770094113287,0.0011,2350.9,2350.4,12.88616858]
["bitfinex","ETHUSD",1770094114300,0.0011,2351.1,2350.5,12.88516858]
["bitfinex","ETHUSD",1770094114475,0.0011,2351.1,2350.5,13.94873404]
["bitfinex","ETHUSD",1770094115905,0.0011,2351.1,2350.4,1.95662925]
["bitfinex","ETHUSD",1770094116091,0.0011,2351.1,2350.5,1.48417978]
["bitfinex","ETHUSD",1770094116401,0.0011,2351.1,2350.5,2.54777764]
["bitfinex","ETHUSD",1770094116705,0.0011,2351.1,2350.3,17.1399368]
["bitfinex","ETHUSD",1770094116706,11.42492578,2350.6,2349.8,11.38390036]
["bitfinex","ETHUSD",1770094117006,0.01311475,2350.7,2349.7,12.88516858]
["bitfinex","ETHUSD",1770094117007,12.550118,2350.7,2349.7,12.88516858]
["bitfinex","ETHUSD",1770094117206,12.550118,2350.7,2349.8,1.06390967]
["bitfinex","ETHUSD",1770094117373,2.39750438,2350.6,2349.8,2.88451113]
["bitfinex","ETHUSD",1770094118297,2.39750438,2350.6,2349.8,1.82060146]
["bitfinex","ETHUSD",1770094118890,1.06360348,2350.5,2349.6,13.95015659]
["bitfinex","ETHUSD",1770094119111,1.06360348,2350.5,2349.7,1.06396409]
["bitfinex","ETHUSD",1770094119593,1.06360348,2350.5,2349.6,0.001]
["bitfinex","ETHUSD",1770094119594,23.97504378,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770094119795,2.5051762,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1770094120311,12.550118,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1770094120312,12.550118,2350.4,2349.7,1.06394117]
["bitfinex","ETHUSD",1770094120506,1.06360348,2350.5,2349.7,1.06394117]
["bitfinex","ETHUSD",1770094120708,0.91693172,2350.4,2349.7,1.06394117]
["bitfinex","ETHUSD",1770094120910,1.06368816,2350.4,2349.7,1.06394117]
["bitfinex","ETHUSD",1770094121304,1.06368816,2350.4,2349.6,13.95014758]
["bitfinex","ETHUSD",1770094121500,1.06368816,2350.4,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094122283,0.91792891,2350.3,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094122485,1.06368816,2350.4,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094122702,0.91793048,2350.3,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094122911,4.25446179,2350.5,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094123215,2.94740046,2350.4,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094123512,0.91793121,2350.3,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094123693,2.02946925,2350.4,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094123897,0.9178807,2350.3,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094124204,2.02946925,2350.4,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094124516,0.91785321,2350.3,2349.7,1.82063046]
["bitfinex","ETHUSD",1770094124714,4.25446179,2350.5,2349.8,1.57708014]
["bitfinex","ETHUSD",1770094124913,1.06369399,2350.3,2349.6,1.06500234]
["bitfinex","ETHUSD",1770094126017,23.97504378,2350.5,2349.6,13.95017092]
["bitfinex","ETHUSD",1770094126184,0.91781376,2350.4,2349.6,13.95017092]
["bitfinex","ETHUSD",1770094126389,25.03865234,2350.5,2349.6,13.95017092]
["bitfinex","ETHUSD",1770094126586,4.20095839,2350.4,2349.6,15.86001036]
["bitfinex","ETHUSD",1770094126787,0.91779309,2350.3,2349.6,15.86001036]
["bitfinex","ETHUSD",1770094127228,0.91779309,2350.3,2349.9,0.001]
["bitfinex","ETHUSD",1770094128286,1.06363884,2350.5,2349.9,0.001]
["bitfinex","ETHUSD",1770094128487,0.91774169,2350.4,2349.9,0.001]
["bitfinex","ETHUSD",1770094128683,1.14108231,2350.8,2350.0,12.88516858]
["bitfinex","ETHUSD",1770094128915,0.0011,2350.9,2350.1,13.77716858]
["bitfinex","ETHUSD",1770094128916,0.91761508,2350.7,2350.1,13.77716858]
["bitfinex","ETHUSD",1770094129090,0.91761508,2350.6,2350.1,13.77716858]
["bitfinex","ETHUSD",1770094129294,2.20563893,2350.9,2350.1,13.77716858]
["bitfinex","ETHUSD",1770094129499,0.9176093,2350.8,2350.1,15.28384712]
["bitfinex","ETHUSD",1770094129710,12.34253508,2350.7,2350.2,0.892]
["bitfinex","ETHUSD",1770094129914,0.9176093,2350.6,2350.2,0.892]
["bitfinex","ETHUSD",1770094130394,1.98117427,2350.6,2350.2,12.76125224]
["bitfinex","ETHUSD",1770094130602,1.06356497,2350.6,2350.2,12.76125224]
["bitfinex","ETHUSD",1770094131891,4.2539115,2350.8,2350.2,12.76125224]
["bitfinex","ETHUSD",1770094132091,0.91766402,2350.7,2350.2,12.76125224]
["bitfinex","ETHUSD",1770094132292,0.91766402,2350.6,2350.2,0.892]
["bitfinex","ETHUSD",1770094132523,11.42720423,2350.7,2349.9,1.06487241]
["bitfinex","ETHUSD",1770094132821,0.91769164,2350.6,2350.0,0.892]
["bitfinex","ETHUSD",1770094133020,0.91769164,2350.5,2350.0,0.892]
["bitfinex","ETHUSD",1770094133218,24.2720502,2350.7,2350.0,0.892]
["bitfinex","ETHUSD",1770094133519,4.08696522,2350.6,2350.0,0.892]
["bitfinex","ETHUSD",1770094133721,0.91775057,2350.5,2350.0,0.892]
["bitfinex","ETHUSD",1770094134018,1.98136305,2350.5,2350.0,0.892]
["bitfinex","ETHUSD",1770094134233,1.06361248,2350.5,2350.0,0.892]
["bitfinex","ETHUSD",1770094135491,1.06358525,2350.6,2350.0,0.892]
["bitfinex","ETHUSD",1770094135696,0.91779291,2350.5,2350.1,12.27463456]
["bitfinex","ETHUSD",1770094135895,1.06354363,2350.7,2350.1,12.27463456]
["bitfinex","ETHUSD",1770094136090,1.98135031,2350.6,2350.1,12.27463456]
["bitfinex","ETHUSD",1770094136403,0.91779014,2350.5,2350.1,12.27463456]
["bitfinex","ETHUSD",1770094137196,0.91779014,2350.5,2350.0,2.3151507]
["bitfinex","ETHUSD",1770094138023,0.91779014,2350.5,2350.0,1.4231507]
["bitfinex","ETHUSD",1770094139735,0.91779014,2350.5,2350.0,13.69778526]
["bitfinex","ETHUSD",1770094140106,0.91779014,2350.5,2350.2,0.001]
["bitfinex","ETHUSD",1770094140506,0.0011,2350.4,2350.2,0.001]
["bitfinex","ETHUSD",1770094143433,1.06348962,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1770094143632,2.84855495,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770094143840,0.91811606,2350.6,2350.2,0.001]
["bitfinex","ETHUSD",1770094146235,0.91811606,2350.5,2350.2,0.001]
["bitfinex","ETHUSD",1770094147027,1.14108231,2350.8,2350.2,13.3393526]
["bitfinex","ETHUSD",1770094147227,2.20563506,2350.9,2350.3,13.60856982]
["bitfinex","ETHUSD",1770094149544,0.0011,2350.9,2350.3,14.67225171]
["bitfinex","ETHUSD",1770094151218,1.06452423,2350.9,2350.3,13.60856982]
["bitfinex","ETHUSD",1770094151418,1.06452423,2350.9,2350.3,1.33393526]
["bitfinex","ETHUSD",1770094151645,1.06452423,2350.9,2350.2,1.06471282]
["bitfinex","ETHUSD",1770094152649,1.06452423,2350.9,2350.3,1.06369162]
["bitfinex","ETHUSD",1770094153144,1.06452423,2350.9,2350.2,1.06469555]
["bitfinex","ETHUSD",1770094153447,13.9093702,2350.9,2350.2,0.001]
["bitfinex","ETHUSD",1770094154245,13.9093702,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770094154441,15.83987682,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1770094154631,0.0011,2350.7,2350.4,0.001]
["bitfinex","ETHUSD",1770094160140,0.0011,2350.7,2350.3,12.5175287]
["bitfinex","ETHUSD",1770094160327,0.0011,2350.7,2350.2,1.95673417]
["bitfinex","ETHUSD",1770094160523,0.0011,2350.7,2350.2,14.47426287]
["bitfinex","ETHUSD",1770094160728,0.0011,2350.7,2350.3,1.87302199]
["bitfinex","ETHUSD",1770094161538,0.0011,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770094161738,0.0011,2350.7,2350.3,0.892]
["bitfinex","ETHUSD",1770094161947,0.0011,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770094161948,0.91856867,2350.6,2350.2,0.001]
["bitfinex","ETHUSD",1770094162152,11.4254211,2350.6,2350.2,0.001]
["bitfinex","ETHUSD",1770094163847,23.31746609,2350.6,2350.1,0.893]
["bitfinex","ETHUSD",1770094164049,26.07471445,2350.6,2350.1,0.893]
["bitfinex","ETHUSD",1770094164651,26.07471445,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1770094164959,26.07471445,2350.6,2350.1,1.95678355]
["bitfinex","ETHUSD",1770094165453,26.07471445,2350.6,2350.1,0.893]
["bitfinex","ETHUSD",1770094165658,26.07471445,2350.6,2350.1,1.95677891]
["bitfinex","ETHUSD",1770094165871,0.0011,2350.7,2350.1,14.47430761]
["bitfinex","ETHUSD",1770094167579,0.0011,2350.9,2350.2,12.5175287]
["bitfinex","ETHUSD",1770094167869,0.0011,2350.9,2350.4,12.5175287]
["bitfinex","ETHUSD",1770094168161,0.0011,2350.5,2350.4,12.5175287]
["bitfinex","ETHUSD",1770094169132,0.0011,2350.9,2350.4,12.5175287]
["bitfinex","ETHUSD",1770094169328,0.0011,2351.1,2350.6,12.5175287]
["bitfinex","ETHUSD",1770094169562,0.0011,2351.1,2350.7,0.892]
["bitfinex","ETHUSD",1770094169767,11.4265211,2351.1,2350.7,0.892]
["bitfinex","ETHUSD",1770094170668,12.48985438,2351.1,2350.7,0.892]
["bitfinex","ETHUSD",1770094171166,11.4265211,2351.1,2350.7,0.892]
["bitfinex","ETHUSD",1770094171471,11.89204499,2350.8,2350.3,1.95667303]
["bitfinex","ETHUSD",1770094171837,11.4254211,2350.9,2350.3,1.95667303]
["bitfinex","ETHUSD",1770094173660,12.48884495,2350.9,2350.3,1.95667303]
["bitfinex","ETHUSD",1770094173865,24.38088994,2350.9,2350.3,1.95668658]
["bitfinex","ETHUSD",1770094174071,11.89204499,2350.8,2350.3,0.893]
["bitfinex","ETHUSD",1770094174567,15.35336802,2351.1,2350.3,14.47422027]
["bitfinex","ETHUSD",1770094174772,0.91830352,2351.0,2350.3,14.47422027]
["bitfinex","ETHUSD",1770094174975,0.91830352,2350.9,2350.3,14.47422027]
["bitfinex","ETHUSD",1770094175172,15.35336802,2351.1,2350.3,14.47422027]
["bitfinex","ETHUSD",1770094175479,0.91833156,2351.0,2350.3,16.3472199]
["bitfinex","ETHUSD",1770094175644,0.91833156,2350.9,2350.3,16.3472199]
["bitfinex","ETHUSD",1770094175975,15.35336802,2351.1,2350.3,16.3472199]
["bitfinex","ETHUSD",1770094176175,0.91835734,2351.0,2350.3,16.3472199]
["bitfinex","ETHUSD",1770094176373,0.91835734,2350.9,2350.3,16.3472199]
["bitfinex","ETHUSD",1770094176550,15.35336802,2351.1,2350.4,3.12383294]
["bitfinex","ETHUSD",1770094176754,0.91851279,2351.0,2350.4,1.06363335]
["bitfinex","ETHUSD",1770094176955,27.24541301,2351.1,2350.4,1.06363335]
["bitfinex","ETHUSD",1770094176956,0.91851279,2350.9,2350.4,1.06363335]
["bitfinex","ETHUSD",1770094177169,27.24541301,2351.1,2350.4,1.06363335]
["bitfinex","ETHUSD",1770094177480,0.91854361,2351.0,2350.4,1.06363335]
["bitfinex","ETHUSD",1770094177663,0.91854361,2350.9,2350.4,1.06363335]
["bitfinex","ETHUSD",1770094177843,11.4265211,2351.1,2350.4,15.45405585]
["bitfinex","ETHUSD",1770094178039,0.91850249,2351.0,2350.4,15.45405585]
["bitfinex","ETHUSD",1770094178243,0.0011,2351.1,2350.4,15.45405585]
["bitfinex","ETHUSD",1770094178444,0.91853587,2351.0,2350.4,15.45405585]
["bitfinex","ETHUSD",1770094178645,0.0011,2351.1,2350.4,15.45405585]
["bitfinex","ETHUSD",1770094178844,0.91853591,2351.0,2350.5,2.06017776]
["bitfinex","ETHUSD",1770094179073,0.0011,2351.1,2350.5,2.06017776]
["bitfinex","ETHUSD",1770094179260,0.91853567,2351.0,2350.5,2.06017776]
["bitfinex","ETHUSD",1770094179459,0.0011,2351.1,2350.5,2.06017776]
["bitfinex","ETHUSD",1770094179659,0.91857541,2351.0,2350.5,2.06017776]
["bitfinex","ETHUSD",1770094179847,0.0011,2351.1,2350.5,2.06017776]
["bitfinex","ETHUSD",1770094180058,12.81062038,2351.0,2350.4,2.93654062]
["bitfinex","ETHUSD",1770094180258,12.81062038,2350.9,2350.5,0.892]
["bitfinex","ETHUSD",1770094180461,11.89204499,2350.9,2350.5,0.892]
["bitfinex","ETHUSD",1770094181072,11.89204499,2350.9,2350.5,0.893]
["bitfinex","ETHUSD",1770094181368,0.0011,2350.8,2350.5,0.893]
["bitfinex","ETHUSD",1770094183044,0.0011,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770094183790,11.89204499,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770094183791,11.34803311,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770094183972,0.01311475,2351.4,2350.5,0.001]
["bitfinex","ETHUSD",1770094183973,0.0011,2351.7,2351.2,0.77112263]
["bitfinex","ETHUSD",1770094184267,0.0011,2351.7,2351.4,12.5175287]
["bitfinex","ETHUSD",1770094184478,1.16644613,2352.0,2351.5,13.4095287]
["bitfinex","ETHUSD",1770094184479,0.0011,2352.0,2351.5,13.4095287]
["bitfinex","ETHUSD",1770094184641,0.0011,2352.1,2352.0,0.2208]
["bitfinex","ETHUSD",1770094184846,0.0011,2352.1,2351.7,12.5175287]
["bitfinex","ETHUSD",1770094185275,0.0011,2352.1,2351.8,1.06301556]
["bitfinex","ETHUSD",1770094185974,0.0011,2352.3,2351.8,15.45301202]
["bitfinex","ETHUSD",1770094186276,0.0011,2352.5,2351.9,13.08429793]
["bitfinex","ETHUSD",1770094186573,12.25468226,2352.5,2351.9,13.08429793]
["bitfinex","ETHUSD",1770094188268,12.25468226,2352.5,2352.0,1.06292517]
["bitfinex","ETHUSD",1770094188576,12.25468226,2352.5,2352.1,0.892]
["bitfinex","ETHUSD",1770094190455,12.25468226,2352.5,2352.1,1.95485536]
["bitfinex","ETHUSD",1770094191183,26.88065247,2352.5,2352.1,0.03666729]
["bitfinex","ETHUSD",1770094191681,12.33775937,2352.4,2352.1,0.03666729]
["bitfinex","ETHUSD",1770094191889,12.33775937,2352.4,2351.8,0.891]
["bitfinex","ETHUSD",1770094192046,12.21691497,2352.3,2351.8,0.891]
["bitfinex","ETHUSD",1770094192385,14.90131349,2352.3,2351.8,0.891]
["bitfinex","ETHUSD",1770094192682,2.68439852,2352.3,2351.8,0.891]
["bitfinex","ETHUSD",1770094192881,1.06277498,2352.4,2351.8,0.891]
["bitfinex","ETHUSD",1770094193183,12.21691497,2352.3,2351.8,0.891]
["bitfinex","ETHUSD",1770094194878,13.27971649,2352.3,2351.8,0.891]
["bitfinex","ETHUSD",1770094195554,13.28081649,2352.3,2351.8,0.891]
["bitfinex","ETHUSD",1770094195766,13.28081649,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770094195963,15.15663585,2352.3,2352.0,0.001]
["bitfinex","ETHUSD",1770094202600,12.33775937,2352.2,2351.5,0.891]
["bitfinex","ETHUSD",1770094202816,15.15663585,2352.3,2350.8,1.13637955]
["bitfinex","ETHUSD",1770094202817,12.33775937,2351.6,2350.8,1.13637955]
["bitfinex","ETHUSD",1770094203129,12.33775937,2351.6,2350.6,14.14648984]
["bitfinex","ETHUSD",1770094203130,11.42234651,2351.7,2350.6,12.63131711]
["bitfinex","ETHUSD",1770094203131,11.40923176,2351.4,2350.6,12.63131711]
["bitfinex","ETHUSD",1770094203326,12.33775937,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1770094203327,12.33775937,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770094203523,12.33775937,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770094203675,24.55467434,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770094204199,1.06328683,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770094204399,13.4010462,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770094204590,15.29312582,2351.1,2350.4,0.891]
["bitfinex","ETHUSD",1770094204789,12.35087412,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770094205313,12.33775937,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770094205877,1.07640158,2351.2,2350.3,13.69598149]
["bitfinex","ETHUSD",1770094205878,1.06328683,2351.2,2350.3,13.69598149]
["bitfinex","ETHUSD",1770094206077,13.28029281,2351.0,2350.3,13.69598149]
["bitfinex","ETHUSD",1770094206384,13.28029281,2351.0,2350.4,1.79509378]
["bitfinex","ETHUSD",1770094207085,12.21691497,2351.0,2350.4,1.79509378]
["bitfinex","ETHUSD",1770094207803,1.06338339,2351.0,2350.4,1.79509378]
["bitfinex","ETHUSD",1770094208311,1.06324161,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770094208482,13.40100098,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1770094208680,1.85449674,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1770094209700,12.21691497,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770094210510,1.06337728,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1770094211915,24.55467434,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770094212116,14.89956453,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770094212716,1.06351299,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1770094215687,12.21691497,2350.6,2350.3,0.001]
["bitfinex","ETHUSD",1770094216315,1.06350291,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770094216627,13.28041788,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770094217244,12.33775937,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1770094217245,1.06333205,2351.1,2350.3,12.63231711]
["bitfinex","ETHUSD",1770094217542,1.06333205,2351.1,2350.4,13.89454882]
["bitfinex","ETHUSD",1770094217543,13.28024702,2351.1,2350.4,13.89454882]
["bitfinex","ETHUSD",1770094217747,12.21691497,2351.1,2350.4,13.89454882]
["bitfinex","ETHUSD",1770094219326,12.21691497,2351.1,2350.5,13.69492059]
["bitfinex","ETHUSD",1770094220337,12.20545497,2351.1,2350.5,13.69492059]
["bitfinex","ETHUSD",1770094220523,12.20545497,2351.1,2350.5,13.69592059]
["bitfinex","ETHUSD",1770094220704,12.20545497,2351.1,2350.6,1.92136409]
["bitfinex","ETHUSD",1770094220901,0.0011,2350.8,2350.6,1.92136409]
["bitfinex","ETHUSD",1770094221232,0.0011,2350.8,2350.6,14.28352244]
["bitfinex","ETHUSD",1770094222329,0.0011,2350.8,2350.6,15.34706405]
["bitfinex","ETHUSD",1770094222916,0.0011,2350.8,2350.6,1.92136409]
["bitfinex","ETHUSD",1770094223932,0.0011,2350.8,2350.6,2.98491274]
["bitfinex","ETHUSD",1770094224104,0.0011,2350.8,2350.7,0.29859127]
["bitfinex","ETHUSD",1770094225509,0.0011,2350.8,2350.6,1.92136409]
["bitfinex","ETHUSD",1770094227618,0.0011,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770094227818,0.0011,2350.8,2350.6,1.06355402]
["bitfinex","ETHUSD",1770094229047,0.0011,2350.8,2350.5,13.42673003]
["bitfinex","ETHUSD",1770094230754,12.56666201,2351.6,2350.6,12.36215835]
["bitfinex","ETHUSD",1770094230914,0.0011,2351.8,2351.0,12.36215835]
["bitfinex","ETHUSD",1770094231108,0.0011,2351.8,2351.0,13.25415835]
["bitfinex","ETHUSD",1770094233045,0.0011,2351.8,2351.1,13.4254904]
["bitfinex","ETHUSD",1770094233338,0.0011,2351.6,2351.1,13.4254904]
["bitfinex","ETHUSD",1770094237728,12.56265899,2351.6,2351.0,1.9553433]
["bitfinex","ETHUSD",1770094238045,12.56265899,2351.6,2351.1,1.06331929]
["bitfinex","ETHUSD",1770094241841,0.0011,2351.6,2351.1,1.06331929]
["bitfinex","ETHUSD",1770094245353,0.0011,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770094245534,0.0011,2351.4,2351.3,12.36315835]
["bitfinex","ETHUSD",1770094245742,0.0011,2351.8,2351.3,13.70580611]
["bitfinex","ETHUSD",1770094245948,0.0011,2351.8,2351.3,1.34364776]
["bitfinex","ETHUSD",1770094247454,0.0011,2351.8,2351.3,2.40686884]
["bitfinex","ETHUSD",1770094248935,0.0011,2351.8,2351.3,14.76902719]
["bitfinex","ETHUSD",1770094251365,0.0011,2352.3,2351.4,13.59360273]
["bitfinex","ETHUSD",1770094251536,0.0011,2352.3,2351.6,12.70260273]
["bitfinex","ETHUSD",1770094252742,11.769143,2352.3,2351.5,1.60004716]
["bitfinex","ETHUSD",1770094252941,11.769143,2352.3,2351.7,0.891]
["bitfinex","ETHUSD",1770094253559,12.83194132,2352.3,2351.7,0.891]
["bitfinex","ETHUSD",1770094253865,12.83194132,2352.3,2351.7,1.95405564]
["bitfinex","ETHUSD",1770094254253,12.83194699,2352.3,2351.7,0.891]
["bitfinex","ETHUSD",1770094254463,14.11525169,2352.3,2351.7,0.891]
["bitfinex","ETHUSD",1770094254755,14.1152382,2352.3,2351.7,0.891]
["bitfinex","ETHUSD",1770094255136,14.1152382,2352.3,2351.4,1.06317276]
["bitfinex","ETHUSD",1770094255767,14.1152382,2352.3,2351.3,4.25396319]
["bitfinex","ETHUSD",1770094256138,14.1152382,2352.3,2351.3,0.001]
["bitfinex","ETHUSD",1770094256338,11.768043,2352.1,2351.3,0.001]
["bitfinex","ETHUSD",1770094257554,11.768043,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1770094257758,1.06292517,2352.0,2351.0,6.00851505]
["bitfinex","ETHUSD",1770094257759,11.78115775,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770094258668,11.768043,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1770094258963,0.01311475,2351.8,2351.5,0.001]
["bitfinex","ETHUSD",1770094258964,12.94615878,2351.6,2351.5,0.001]
["bitfinex","ETHUSD",1770094259166,12.94615878,2351.6,2350.8,0.001]
["bitfinex","ETHUSD",1770094259471,12.94615878,2351.6,2351.3,0.001]
["bitfinex","ETHUSD",1770094259766,11.768043,2351.4,2350.8,0.001]
["bitfinex","ETHUSD",1770094261650,11.768043,2351.4,2350.6,0.891]
["bitfinex","ETHUSD",1770094261848,11.768043,2351.1,2350.1,0.001]
["bitfinex","ETHUSD",1770094262055,11.768043,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1770094262271,11.768043,2350.8,2350.0,0.001]
["bitfinex","ETHUSD",1770094263861,11.768043,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770094264059,11.870443,2350.6,2349.6,13.76661038]
["bitfinex","ETHUSD",1770094264366,13.70362681,2350.6,2349.7,1.80227142]
["bitfinex","ETHUSD",1770094265343,13.70362681,2350.6,2349.4,1.06408016]
["bitfinex","ETHUSD",1770094265746,13.70362681,2350.6,2349.3,0.001]
["bitfinex","ETHUSD",1770094265747,11.870443,2350.4,2349.3,0.001]
["bitfinex","ETHUSD",1770094266070,11.768043,2350.2,2349.3,0.001]
["bitfinex","ETHUSD",1770094268170,11.768043,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1770094270280,1.06387505,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1770094270648,11.768043,2350.2,2349.3,12.70360273]
["bitfinex","ETHUSD",1770094270855,2.24061523,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770094271063,1.06381093,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1770094272860,1.06484198,2350.2,2349.5,12.70360273]
["bitfinex","ETHUSD",1770094273064,1.06484918,2350.2,2349.5,12.70360273]
["bitfinex","ETHUSD",1770094274069,0.0011,2350.2,2349.5,12.70360273]
["bitfinex","ETHUSD",1770094274270,1.06484082,2350.2,2349.6,1.37677042]
["bitfinex","ETHUSD",1770094274455,0.0011,2350.2,2349.6,1.37677042]
["bitfinex","ETHUSD",1770094274853,4.25577469,2350.4,2349.6,1.37677042]
["bitfinex","ETHUSD",1770094274854,0.0011,2350.4,2349.8,12.70260273]
["bitfinex","ETHUSD",1770094275057,0.0011,2350.4,2349.7,1.06396561]
["bitfinex","ETHUSD",1770094275281,0.0011,2350.4,2349.8,0.66965985]
["bitfinex","ETHUSD",1770094276695,0.0011,2350.4,2349.7,1.06396561]
["bitfinex","ETHUSD",1770094277187,0.0011,2350.4,2349.7,13.76656834]
["bitfinex","ETHUSD",1770094279597,0.0011,2350.4,2349.7,14.65856834]
["bitfinex","ETHUSD",1770094280388,0.0011,2350.4,2349.7,0.892]
["bitfinex","ETHUSD",1770094280711,12.61914882,2350.4,2349.7,0.892]
["bitfinex","ETHUSD",1770094280866,13.98741953,2350.4,2349.7,1.9559644]
["bitfinex","ETHUSD",1770094281386,15.05107462,2350.4,2349.7,1.9559644]
["bitfinex","ETHUSD",1770094281587,15.05107462,2350.4,2349.7,1.95596428]
["bitfinex","ETHUSD",1770094282374,0.0011,2350.4,2349.7,13.96952656]
["bitfinex","ETHUSD",1770094283262,12.61914882,2350.4,2349.7,1.95596428]
["bitfinex","ETHUSD",1770094283482,12.61914882,2350.4,2349.7,0.892]
["bitfinex","ETHUSD",1770094283684,12.61914882,2350.4,2349.7,1.95595918]
["bitfinex","ETHUSD",1770094284261,12.61914882,2350.4,2349.7,0.892]
["bitfinex","ETHUSD",1770094284462,12.61804882,2350.2,2349.7,1.95596337]
["bitfinex","ETHUSD",1770094284669,12.61914882,2350.2,2349.7,1.95596337]
["bitfinex","ETHUSD",1770094286090,13.6829171,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1770094287179,13.6829171,2350.2,2349.3,0.96611362]
["bitfinex","ETHUSD",1770094287494,1.06382978,2350.0,2349.3,0.96611362]
["bitfinex","ETHUSD",1770094289364,13.6818786,2350.0,2349.3,0.96611362]
["bitfinex","ETHUSD",1770094289771,13.6818786,2350.0,2349.2,1.06519034]
["bitfinex","ETHUSD",1770094291794,2.98377729,2350.1,2349.2,12.01456228]
["bitfinex","ETHUSD",1770094293707,2.98377729,2350.1,2349.3,1.06414676]
["bitfinex","ETHUSD",1770094293885,1.98579126,2350.0,2349.3,1.06414676]
["bitfinex","ETHUSD",1770094295376,1.98579126,2350.0,2349.3,13.07770904]
["bitfinex","ETHUSD",1770094296404,3.04964458,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770094298403,3.04964458,2350.0,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094298709,1.06385332,2350.0,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094299005,0.0011,2350.2,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094299209,1.06484533,2350.2,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094300316,1.06484533,2350.2,2349.4,13.07862728]
["bitfinex","ETHUSD",1770094301407,24.04961278,2350.1,2349.4,1.065065]
["bitfinex","ETHUSD",1770094301614,12.61804882,2350.0,2349.4,1.065065]
["bitfinex","ETHUSD",1770094302815,13.68188787,2350.0,2349.4,0.001]
["bitfinex","ETHUSD",1770094304416,1.80131111,2350.1,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094304586,0.0011,2350.2,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094304788,1.06485634,2350.2,2349.4,12.01456228]
["bitfinex","ETHUSD",1770094304989,1.06485634,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1770094305217,1.06485634,2350.2,2349.5,13.07761846]
["bitfinex","ETHUSD",1770094306420,13.68290516,2350.2,2349.4,1.0650724]
["bitfinex","ETHUSD",1770094306625,24.04961278,2350.1,2349.4,2.79868175]
["bitfinex","ETHUSD",1770094307998,25.1134385,2350.1,2349.4,2.79868175]
["bitfinex","ETHUSD",1770094308330,12.61804882,2350.0,2349.4,1.0650928]
["bitfinex","ETHUSD",1770094308933,12.61804882,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1770094309433,0.0011,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094310425,12.69715087,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094311617,0.0011,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094314929,0.0011,2349.9,2349.5,12.59179556]
["bitfinex","ETHUSD",1770094315112,0.0011,2349.9,2349.5,13.65583488]
["bitfinex","ETHUSD",1770094316337,0.0011,2349.9,2349.5,12.59179556]
["bitfinex","ETHUSD",1770094316502,0.0011,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094320931,2.53833214,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094321134,15.41230255,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094322416,0.0011,2349.7,2349.5,0.001]
["bitfinex","ETHUSD",1770094325436,0.0011,2349.7,2349.3,0.001]
["bitfinex","ETHUSD",1770094325764,24.3074063,2349.7,2349.3,0.001]
["bitfinex","ETHUSD",1770094325914,2.43074063,2349.6,2349.3,0.001]
["bitfinex","ETHUSD",1770094332223,24.3074063,2349.7,2349.3,0.001]
["bitfinex","ETHUSD",1770094332744,24.3063063,2349.4,2348.9,0.892]
["bitfinex","ETHUSD",1770094333120,24.3063063,2349.4,2348.8,1.06434767]
["bitfinex","ETHUSD",1770094333347,24.3063063,2349.4,2348.7,3.14810019]
["bitfinex","ETHUSD",1770094333348,12.87397041,2349.3,2348.7,3.14810019]
["bitfinex","ETHUSD",1770094333558,2.43063063,2349.2,2348.8,1.06437018]
["bitfinex","ETHUSD",1770094335321,25.37044128,2349.4,2348.7,15.73890198]
["bitfinex","ETHUSD",1770094336042,12.87397041,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770094336540,12.87507041,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770094336716,1.06515878,2349.5,2348.9,12.59179556]
["bitfinex","ETHUSD",1770094336913,0.0011,2349.5,2348.9,12.59179556]
["bitfinex","ETHUSD",1770094337142,1.06515836,2349.5,2348.9,14.1657879]
["bitfinex","ETHUSD",1770094337341,13.93912877,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770094338149,11.43233589,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770094338336,24.3063063,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770094340327,12.57689815,2349.3,2348.9,0.001]
["bitfinex","ETHUSD",1770094341758,11.43233589,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770094341922,1.06515661,2349.5,2348.9,12.10569584]
["bitfinex","ETHUSD",1770094342124,13.64205476,2349.5,2348.9,13.17001679]
["bitfinex","ETHUSD",1770094342318,13.64205476,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770094342552,16.57521026,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1770094344754,12.57689815,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770094345853,25.07337646,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1770094348830,25.07337646,2349.4,2349.1,0.001]
["bitfinex","ETHUSD",1770094349160,0.0011,2349.3,2349.1,0.001]
["bitfinex","ETHUSD",1770094349457,3.22760256,2349.3,2349.1,0.001]
["bitfinex","ETHUSD",1770094350773,4.29175096,2349.3,2349.1,0.001]
["bitfinex","ETHUSD",1770094351070,24.00923404,2349.2,2348.7,2.08371122]
["bitfinex","ETHUSD",1770094351249,24.00923404,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1770094351250,11.43233589,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770094351759,16.47125611,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1770094352364,12.57689815,2349.0,2348.6,0.001]
["bitfinex","ETHUSD",1770094355963,11.43233589,2348.8,2348.2,1.06464403]
["bitfinex","ETHUSD",1770094356162,12.09538861,2348.8,2348.2,1.06464403]
["bitfinex","ETHUSD",1770094357166,12.09538861,2348.8,2348.1,13.16935089]
["bitfinex","ETHUSD",1770094357362,13.15976585,2348.8,2348.1,13.16935089]
["bitfinex","ETHUSD",1770094357564,24.67228676,2348.8,2348.1,13.16935089]
["bitfinex","ETHUSD",1770094358766,25.73666224,2348.8,2348.1,13.16935089]
["bitfinex","ETHUSD",1770094358963,24.67228676,2348.8,2348.1,13.16935089]
["bitfinex","ETHUSD",1770094359273,1.06436225,2348.9,2348.1,13.16935089]
["bitfinex","ETHUSD",1770094359274,1.06429899,2349.0,2348.1,15.00136732]
["bitfinex","ETHUSD",1770094359439,1.0642246,2349.2,2348.1,15.00136732]
["bitfinex","ETHUSD",1770094361257,11.43233589,2349.2,2348.1,15.00136732]
["bitfinex","ETHUSD",1770094361442,24.00923404,2349.2,2348.1,15.00136732]
["bitfinex","ETHUSD",1770094361842,12.57689815,2349.2,2348.1,15.00136732]
["bitfinex","ETHUSD",1770094362038,12.57689815,2349.2,2348.3,12.10469584]
["bitfinex","ETHUSD",1770094362039,14.26036002,2349.1,2348.3,12.10469584]
["bitfinex","ETHUSD",1770094362236,11.43233589,2348.4,2347.8,1.06479508]
["bitfinex","ETHUSD",1770094362470,11.43233589,2348.4,2347.9,1.06477773]
["bitfinex","ETHUSD",1770094362739,12.57689815,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094363049,12.57689815,2348.5,2347.5,5.77501136]
["bitfinex","ETHUSD",1770094363050,11.43233589,2348.2,2347.5,1.06496096]
["bitfinex","ETHUSD",1770094363251,14.72525929,2348.5,2347.7,13.16953504]
["bitfinex","ETHUSD",1770094363252,14.89780643,2348.5,2347.7,13.16953504]
["bitfinex","ETHUSD",1770094363957,11.43233589,2348.3,2347.7,12.10469584]
["bitfinex","ETHUSD",1770094364166,14.17980635,2348.3,2347.6,1.06487306]
["bitfinex","ETHUSD",1770094364370,14.17980635,2348.3,2347.6,13.1695689]
["bitfinex","ETHUSD",1770094364768,14.17980635,2348.3,2347.7,1.06486484]
["bitfinex","ETHUSD",1770094364939,2.74747046,2348.3,2347.7,13.16956068]
["bitfinex","ETHUSD",1770094365138,2.74747046,2348.3,2347.7,12.10469584]
["bitfinex","ETHUSD",1770094365458,0.27474705,2348.2,2347.6,1.064886]
["bitfinex","ETHUSD",1770094365663,12.57689815,2348.1,2347.6,1.064886]
["bitfinex","ETHUSD",1770094365974,2.74747046,2348.3,2347.7,1.06487077]
["bitfinex","ETHUSD",1770094366672,2.74747046,2348.3,2347.7,13.16956661]
["bitfinex","ETHUSD",1770094366877,12.57689815,2348.9,2347.9,12.10469584]
["bitfinex","ETHUSD",1770094367169,12.57689815,2348.9,2347.8,11.43233589]
["bitfinex","ETHUSD",1770094367170,12.57689815,2348.9,2348.1,12.10469584]
["bitfinex","ETHUSD",1770094367352,12.57689815,2348.9,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094367549,11.43233589,2348.8,2348.1,1.06467695]
["bitfinex","ETHUSD",1770094367754,24.00923404,2348.8,2348.1,1.06467695]
["bitfinex","ETHUSD",1770094367955,26.94241779,2348.8,2348.1,1.06467695]
["bitfinex","ETHUSD",1770094368647,12.57689815,2348.7,2348.1,1.06467695]
["bitfinex","ETHUSD",1770094369345,13.64132224,2348.7,2348.0,0.892]
["bitfinex","ETHUSD",1770094369651,13.64132224,2348.7,2348.0,1.06473111]
["bitfinex","ETHUSD",1770094369853,15.42992121,2348.8,2348.0,13.79101122]
["bitfinex","ETHUSD",1770094370059,16.57446253,2348.8,2348.0,13.79101122]
["bitfinex","ETHUSD",1770094370377,12.88204649,2348.7,2348.0,1.06472408]
["bitfinex","ETHUSD",1770094371079,1.06540879,2349.0,2348.0,13.52594124]
["bitfinex","ETHUSD",1770094371376,0.0011,2349.0,2348.0,13.52594124]
["bitfinex","ETHUSD",1770094371545,0.0011,2349.0,2348.1,12.46121716]
["bitfinex","ETHUSD",1770094372856,0.0011,2349.0,2348.2,13.52586242]
["bitfinex","ETHUSD",1770094373059,0.0011,2349.0,2348.3,1.77844435]
["bitfinex","ETHUSD",1770094373681,12.98840964,2348.9,2348.3,1.77844435]
["bitfinex","ETHUSD",1770094373880,12.98840964,2348.9,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094373881,24.42074553,2348.9,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094374081,12.98840964,2348.8,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094374881,12.98840964,2348.8,2348.2,1.06564526]
["bitfinex","ETHUSD",1770094375080,2.44207455,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770094377880,12.98840964,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770094379855,14.05287539,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770094380055,12.98840964,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770094380285,1.6494931,2348.5,2348.2,0.001]
["bitfinex","ETHUSD",1770094381064,1.6494931,2348.5,2348.0,0.892]
["bitfinex","ETHUSD",1770094381065,12.98840964,2348.4,2348.0,0.892]
["bitfinex","ETHUSD",1770094381395,12.98840964,2348.4,2347.7,1.064872]
["bitfinex","ETHUSD",1770094381559,24.43360685,2348.3,2347.6,1.9569171]
["bitfinex","ETHUSD",1770094381758,12.98840964,2348.2,2347.6,1.0649171]
["bitfinex","ETHUSD",1770094381964,12.98840964,2348.2,2347.6,1.06491111]
["bitfinex","ETHUSD",1770094381965,2.44336069,2348.1,2347.6,1.06491111]
["bitfinex","ETHUSD",1770094382586,2.44336069,2348.1,2347.5,1.95692093]
["bitfinex","ETHUSD",1770094382808,26.87696754,2348.1,2347.5,0.892]
["bitfinex","ETHUSD",1770094382966,12.98840964,2348.0,2347.4,1.06500126]
["bitfinex","ETHUSD",1770094383389,14.05315352,2348.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1770094383578,14.43504996,2347.9,2347.3,1.06505346]
["bitfinex","ETHUSD",1770094383779,25.88024717,2347.9,2347.2,0.892]
["bitfinex","ETHUSD",1770094384090,12.98840964,2347.8,2347.2,1.95709758]
["bitfinex","ETHUSD",1770094384895,12.98840964,2347.8,2347.2,0.892]
["bitfinex","ETHUSD",1770094385462,14.05327205,2347.8,2347.2,0.892]
["bitfinex","ETHUSD",1770094385687,15.43048419,2347.7,2347.2,0.892]
["bitfinex","ETHUSD",1770094385870,15.43048419,2347.7,2347.2,1.95709277]
["bitfinex","ETHUSD",1770094386065,15.43048419,2347.7,2347.2,1.06509277]
["bitfinex","ETHUSD",1770094386294,15.43048419,2347.7,2347.1,1.06510956]
["bitfinex","ETHUSD",1770094386481,15.43048419,2347.7,2346.7,4.2612815]
["bitfinex","ETHUSD",1770094386482,26.8756814,2347.7,2346.7,12.46121716]
["bitfinex","ETHUSD",1770094386790,26.8756814,2347.7,2346.9,1.06520524]
["bitfinex","ETHUSD",1770094386791,12.98840964,2347.6,2346.9,1.06520524]
["bitfinex","ETHUSD",1770094388198,12.98840964,2347.4,2346.7,0.893]
["bitfinex","ETHUSD",1770094388367,2.54985696,2347.3,2346.7,0.893]
["bitfinex","ETHUSD",1770094388562,15.5382666,2347.3,2346.7,0.893]
["bitfinex","ETHUSD",1770094389373,26.98346381,2347.3,2346.7,0.893]
["bitfinex","ETHUSD",1770094389995,11.44519721,2346.9,2346.3,1.06547646]
["bitfinex","ETHUSD",1770094390198,11.44519721,2346.9,2346.2,4.26217467]
["bitfinex","ETHUSD",1770094390199,1.54299683,2346.8,2346.2,4.26217467]
["bitfinex","ETHUSD",1770094390402,24.43360685,2346.9,2346.2,4.26217467]
["bitfinex","ETHUSD",1770094390907,1.06512567,2347.2,2346.3,12.46121716]
["bitfinex","ETHUSD",1770094391275,1.06512567,2347.2,2346.2,0.001]
["bitfinex","ETHUSD",1770094391276,24.43360685,2346.9,2346.2,0.001]
["bitfinex","ETHUSD",1770094392108,14.05353531,2347.2,2346.2,12.46221716]
["bitfinex","ETHUSD",1770094392274,14.05353531,2347.2,2346.4,12.46121716]
["bitfinex","ETHUSD",1770094393606,14.05353531,2347.2,2346.3,2.44887496]
["bitfinex","ETHUSD",1770094395281,14.05353531,2347.2,2346.3,14.91009212]
["bitfinex","ETHUSD",1770094395485,1.06508621,2347.3,2346.3,14.91009212]
["bitfinex","ETHUSD",1770094395685,1.06508621,2347.3,2346.5,12.46121716]
["bitfinex","ETHUSD",1770094395686,4.04095925,2347.3,2346.5,12.46121716]
["bitfinex","ETHUSD",1770094396474,2.44207455,2347.7,2346.6,13.52658833]
["bitfinex","ETHUSD",1770094396674,12.98840964,2347.9,2346.8,12.46121716]
["bitfinex","ETHUSD",1770094396675,14.05322109,2347.9,2346.8,12.46121716]
["bitfinex","ETHUSD",1770094397293,11.44519721,2347.8,2346.8,12.46121716]
["bitfinex","ETHUSD",1770094397495,12.98840964,2347.5,2346.6,13.52658833]
["bitfinex","ETHUSD",1770094397708,12.98840964,2347.5,2346.7,2.6718073]
["bitfinex","ETHUSD",1770094398979,12.98840964,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770094400916,14.0533774,2347.5,2346.8,1.06528038]
["bitfinex","ETHUSD",1770094403096,14.0533774,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770094408206,13.25382112,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770094408401,15.00515486,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1770094409294,1.75133374,2347.6,2347.0,11.76984717]
["bitfinex","ETHUSD",1770094409495,13.2537476,2347.8,2347.0,11.76984717]
["bitfinex","ETHUSD",1770094410090,14.40180155,2348.2,2347.1,11.76884717]
["bitfinex","ETHUSD",1770094410400,14.40180155,2348.2,2347.0,11.44619721]
["bitfinex","ETHUSD",1770094410401,13.25357926,2348.2,2347.3,11.76884717]
["bitfinex","ETHUSD",1770094410594,13.25348575,2348.4,2347.5,11.76884717]
["bitfinex","ETHUSD",1770094411004,4.25921507,2348.5,2347.5,11.76884717]
["bitfinex","ETHUSD",1770094411005,1.06561938,2348.5,2347.5,11.76884717]
["bitfinex","ETHUSD",1770094411205,1.06561938,2348.5,2347.7,11.76884717]
["bitfinex","ETHUSD",1770094411619,13.25451756,2348.5,2347.7,11.76884717]
["bitfinex","ETHUSD",1770094411821,1.75124038,2348.4,2347.7,11.76884717]
["bitfinex","ETHUSD",1770094413327,1.75124038,2348.4,2347.8,1.06482664]
["bitfinex","ETHUSD",1770094416919,0.0011,2348.5,2347.8,12.83367381]
["bitfinex","ETHUSD",1770094417606,0.0011,2348.5,2347.9,11.76884717]
["bitfinex","ETHUSD",1770094417804,0.0011,2348.5,2348.0,12.83358311]
["bitfinex","ETHUSD",1770094421144,0.0011,2348.5,2348.0,1.06473594]
["bitfinex","ETHUSD",1770094421339,0.0011,2348.5,2348.0,2.77398863]
["bitfinex","ETHUSD",1770094421544,0.0011,2348.5,2348.0,1.06473594]
["bitfinex","ETHUSD",1770094425869,0.893,2348.4,2348.0,1.06473594]
["bitfinex","ETHUSD",1770094426049,0.893,2348.4,2348.0,12.83358311]
["bitfinex","ETHUSD",1770094426852,0.0011,2348.5,2348.0,12.83358311]
["bitfinex","ETHUSD",1770094427045,0.893,2348.4,2348.0,12.83358311]
["bitfinex","ETHUSD",1770094427225,0.893,2348.4,2348.1,1.70925269]
["bitfinex","ETHUSD",1770094428556,0.893,2348.4,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094431132,0.0011,2348.5,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094431533,0.893,2348.4,2348.2,1.06464526]
["bitfinex","ETHUSD",1770094431757,0.893,2348.4,2348.1,2.77390749]
["bitfinex","ETHUSD",1770094432554,12.55836141,2348.2,2347.6,1.06491037]
["bitfinex","ETHUSD",1770094432751,12.55946141,2348.2,2347.8,1.06481475]
["bitfinex","ETHUSD",1770094433052,12.55946141,2348.2,2347.5,12.87241832]
["bitfinex","ETHUSD",1770094433053,25.0684269,2348.2,2347.1,13.31124755]
["bitfinex","ETHUSD",1770094433250,25.0684269,2348.2,2347.4,1.06500039]
["bitfinex","ETHUSD",1770094433251,12.55836141,2348.1,2347.4,1.06500039]
["bitfinex","ETHUSD",1770094433452,12.55836141,2348.1,2347.3,1.06501773]
["bitfinex","ETHUSD",1770094433670,12.55836141,2348.1,2347.5,1.06496189]
["bitfinex","ETHUSD",1770094433969,12.55836141,2348.1,2347.4,1.06498891]
["bitfinex","ETHUSD",1770094434125,12.55836141,2348.1,2347.3,1.06502075]
["bitfinex","ETHUSD",1770094434328,12.55836141,2348.1,2347.4,1.59754377]
["bitfinex","ETHUSD",1770094435051,13.62305364,2348.1,2347.4,1.59751084]
["bitfinex","ETHUSD",1770094436343,13.62305364,2348.1,2347.4,1.0649741]
["bitfinex","ETHUSD",1770094436936,13.62305364,2348.1,2347.2,4.26034518]
["bitfinex","ETHUSD",1770094439844,12.55836141,2347.9,2347.2,1.06509884]
["bitfinex","ETHUSD",1770094440167,13.45136141,2347.8,2347.2,1.06509884]
["bitfinex","ETHUSD",1770094441164,13.45136141,2347.8,2347.1,0.43882923]
["bitfinex","ETHUSD",1770094441461,13.62323341,2347.7,2347.1,0.43882923]
["bitfinex","ETHUSD",1770094441664,13.62323341,2347.7,2347.1,1.50396763]
["bitfinex","ETHUSD",1770094442338,13.62323341,2347.7,2347.1,0.43882923]
["bitfinex","ETHUSD",1770094443372,13.62323341,2347.7,2347.1,1.50397219]
["bitfinex","ETHUSD",1770094443566,13.62323879,2347.7,2347.1,1.50394582]
["bitfinex","ETHUSD",1770094443768,13.62323879,2347.7,2347.1,2.08052106]
["bitfinex","ETHUSD",1770094443769,12.55836141,2347.7,2347.1,2.08052106]
["bitfinex","ETHUSD",1770094444068,0.893,2347.8,2347.1,14.95293938]
["bitfinex","ETHUSD",1770094444575,0.893,2347.7,2347.1,14.95293938]
["bitfinex","ETHUSD",1770094446266,0.893,2347.6,2347.1,14.95293938]
["bitfinex","ETHUSD",1770094446454,0.893,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770094446838,0.893,2347.5,2347.3,0.001]
["bitfinex","ETHUSD",1770094451289,0.0011,2348.2,2347.4,12.87241832]
["bitfinex","ETHUSD",1770094451443,0.0011,2348.2,2347.6,12.87241832]
["bitfinex","ETHUSD",1770094451644,0.893,2348.1,2347.6,12.87241832]
["bitfinex","ETHUSD",1770094452247,0.0011,2348.2,2347.6,12.87241832]
["bitfinex","ETHUSD",1770094452548,0.893,2348.0,2347.6,12.87241832]
["bitfinex","ETHUSD",1770094452751,0.0011,2348.2,2347.7,2.67575465]
["bitfinex","ETHUSD",1770094452949,0.893,2348.1,2347.6,12.87241832]
["bitfinex","ETHUSD",1770094453142,0.893,2348.1,2347.7,13.93729032]
["bitfinex","ETHUSD",1770094454069,0.0011,2348.2,2347.7,13.93729032]
["bitfinex","ETHUSD",1770094454254,0.893,2348.1,2347.7,13.93729032]
["bitfinex","ETHUSD",1770094454459,0.0011,2348.2,2347.7,13.93729032]
["bitfinex","ETHUSD",1770094454654,0.893,2348.1,2347.8,1.81967917]
["bitfinex","ETHUSD",1770094455647,0.0011,2348.2,2347.9,1.06478129]
["bitfinex","ETHUSD",1770094457580,0.0011,2348.2,2347.9,13.93719961]
["bitfinex","ETHUSD",1770094457797,0.8941,2348.4,2347.9,13.93719961]
["bitfinex","ETHUSD",1770094459255,0.67663287,2348.4,2347.9,13.93719961]
["bitfinex","ETHUSD",1770094459578,0.0011,2348.2,2348.0,14.87403632]
["bitfinex","ETHUSD",1770094460969,0.0011,2348.2,2348.1,1.0646906]
["bitfinex","ETHUSD",1770094466800,0.0011,2348.5,2348.1,1.0646906]
["bitfinex","ETHUSD",1770094470394,12.38564175,2348.5,2348.1,1.0646906]
["bitfinex","ETHUSD",1770094471584,12.38564175,2348.5,2348.2,0.001]
["bitfinex","ETHUSD",1770094471796,0.0011,2348.3,2348.2,0.001]
["bitfinex","ETHUSD",1770094475499,0.0011,2348.3,2348.2,0.62080433]
["bitfinex","ETHUSD",1770094476211,0.0011,2348.3,2348.2,1.68544959]
["bitfinex","ETHUSD",1770094476583,0.0011,2348.7,2348.2,13.59180035]
["bitfinex","ETHUSD",1770094478192,0.0011,2348.7,2347.8,5.15158104]
["bitfinex","ETHUSD",1770094478193,12.38454175,2348.0,2347.3,1.06605346]
["bitfinex","ETHUSD",1770094478383,12.38454175,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770094478587,12.38454175,2348.1,2347.3,14.3563156]
["bitfinex","ETHUSD",1770094478780,12.38454175,2348.1,2347.3,1.83016051]
["bitfinex","ETHUSD",1770094480209,12.38454175,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770094480627,13.44923365,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770094482427,12.38454175,2348.1,2347.4,1.06500809]
["bitfinex","ETHUSD",1770094482628,12.38454175,2348.1,2347.4,1.78053878]
["bitfinex","ETHUSD",1770094484721,12.38454175,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770094485535,13.44923283,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770094486413,12.38454175,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770094486615,13.44923575,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770094486910,13.81876533,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1770094490141,0.893,2348.2,2347.6,11.9641538]
["bitfinex","ETHUSD",1770094490313,0.8941,2348.3,2347.6,11.9641538]
["bitfinex","ETHUSD",1770094491325,0.0011,2348.3,2347.7,12.9704305]
["bitfinex","ETHUSD",1770094491647,0.0011,2348.3,2347.8,13.62865035]
["bitfinex","ETHUSD",1770094492141,0.0011,2348.3,2347.8,1.72309185]
["bitfinex","ETHUSD",1770094493353,0.0011,2348.3,2347.9,1.06478129]
["bitfinex","ETHUSD",1770094496019,11.79006566,2348.3,2347.8,1.72309185]
["bitfinex","ETHUSD",1770094496242,11.79006566,2348.3,2347.7,1.0648397]
["bitfinex","ETHUSD",1770094497722,11.79006566,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1770094498525,12.85467357,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1770094498723,11.79006566,2348.3,2347.8,0.001]
["bitfinex","ETHUSD",1770094498926,11.79006566,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770094500360,11.78896566,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1770094501355,0.893,2347.9,2347.6,0.001]
["bitfinex","ETHUSD",1770094501546,12.68196566,2347.9,2347.6,0.001]
["bitfinex","ETHUSD",1770094506939,0.893,2347.9,2347.6,0.001]
["bitfinex","ETHUSD",1770094507128,0.893,2347.9,2347.6,1.06591736]
["bitfinex","ETHUSD",1770094507634,11.78896566,2347.9,2347.6,0.001]
["bitfinex","ETHUSD",1770094507948,13.07444164,2347.9,2347.6,0.001]
["bitfinex","ETHUSD",1770094509236,11.78896566,2347.9,2347.6,0.001]
["bitfinex","ETHUSD",1770094511058,11.79006566,2348.1,2347.6,0.001]
["bitfinex","ETHUSD",1770094511261,0.92021083,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1770094511562,0.893,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1770094512555,0.893,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770094512730,2.16130657,2348.0,2347.8,0.001]
["bitfinex","ETHUSD",1770094512931,0.0011,2347.9,2347.8,0.001]
["bitfinex","ETHUSD",1770094525770,0.0011,2348.1,2347.8,0.001]
["bitfinex","ETHUSD",1770094526065,0.0011,2348.1,2347.8,12.3135952]
["bitfinex","ETHUSD",1770094526866,0.0011,2348.1,2348.0,0.001]
["bitfinex","ETHUSD",1770094527366,0.67563484,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094527881,0.67563484,2348.3,2348.0,1.06573594]
["bitfinex","ETHUSD",1770094528375,12.41483905,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094528542,11.73920421,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094529793,11.74030421,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094529947,0.91982698,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094530273,11.74030421,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094530481,0.91979245,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094530668,13.22491018,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094530987,12.65899662,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094531164,12.65899662,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094531371,11.73920421,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094532282,13.16814672,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094536900,1.42894251,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094537071,12.63330421,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094537392,0.91999072,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094537594,12.63330421,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094537775,0.91999063,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094537975,12.63330421,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094538196,0.91999107,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094538395,14.1179119,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094538593,0.920054,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094538895,14.1179119,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094539196,0.92005384,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094539386,0.92005384,2348.3,2348.0,0.001]
["bitfinex","ETHUSD",1770094539697,14.1179119,2348.5,2348.2,0.001]
["bitfinex","ETHUSD",1770094539897,0.92013372,2348.4,2348.2,0.001]
["bitfinex","ETHUSD",1770094540191,0.92123372,2348.3,2348.2,0.001]
["bitfinex","ETHUSD",1770094540400,0.0011,2348.3,2348.2,0.001]
["bitfinex","ETHUSD",1770094541572,0.0011,2348.7,2348.2,12.3135952]
["bitfinex","ETHUSD",1770094541772,0.0011,2348.7,2348.3,1.23135952]
["bitfinex","ETHUSD",1770094542265,11.74030421,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1770094544969,0.0011,2348.7,2348.2,12.3135952]
["bitfinex","ETHUSD",1770094546674,0.00045688,2349.0,2348.3,12.3125952]
["bitfinex","ETHUSD",1770094546870,0.91928356,2348.9,2348.4,1.06455459]
["bitfinex","ETHUSD",1770094547076,0.00045688,2349.0,2348.4,13.37714979]
["bitfinex","ETHUSD",1770094547382,0.00045688,2349.0,2348.5,1.76353682]
["bitfinex","ETHUSD",1770094547583,0.00045688,2349.0,2348.5,14.07613202]
["bitfinex","ETHUSD",1770094548979,0.00045688,2349.0,2348.7,12.3125952]
["bitfinex","ETHUSD",1770094549498,0.0011,2349.2,2348.7,12.3125952]
["bitfinex","ETHUSD",1770094551305,0.0011,2349.2,2348.8,1.06437329]
["bitfinex","ETHUSD",1770094551480,0.0011,2349.2,2348.9,14.28905749]
["bitfinex","ETHUSD",1770094553005,0.0011,2349.3,2348.9,14.28905749]
["bitfinex","ETHUSD",1770094553186,0.0011,2349.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770094553589,0.0011,2349.2,2349.0,1.06428267]
["bitfinex","ETHUSD",1770094554910,0.0011,2349.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770094555109,0.0011,2349.3,2349.1,1.96105981]
["bitfinex","ETHUSD",1770094556293,0.0011,2349.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770094559201,0.0011,2349.3,2349.0,13.58988978]
["bitfinex","ETHUSD",1770094560515,0.0011,2349.3,2348.9,6.02070835]
["bitfinex","ETHUSD",1770094560717,0.0011,2349.3,2349.0,1.06428267]
["bitfinex","ETHUSD",1770094560921,0.0011,2349.5,2349.0,1.06428267]
["bitfinex","ETHUSD",1770094561221,0.0011,2349.5,2349.1,2.79103114]
["bitfinex","ETHUSD",1770094562196,0.0011,2349.5,2349.1,12.18217071]
["bitfinex","ETHUSD",1770094562731,12.61572697,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1770094563225,0.0011,2350.4,2349.6,12.52560711]
["bitfinex","ETHUSD",1770094563541,13.8159023,2350.4,2349.6,12.52560711]
["bitfinex","ETHUSD",1770094563723,12.75225223,2350.4,2349.7,1.35896633]
["bitfinex","ETHUSD",1770094564626,12.75115223,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1770094564796,12.75115223,2350.2,2349.4,4.25622472]
["bitfinex","ETHUSD",1770094565622,12.75115223,2350.2,2349.4,16.78183183]
["bitfinex","ETHUSD",1770094566131,0.0011,2350.4,2349.6,12.52560711]
["bitfinex","ETHUSD",1770094566309,0.0011,2350.4,2349.8,12.52560711]
["bitfinex","ETHUSD",1770094566515,0.0011,2350.4,2350.1,23.95978789]
["bitfinex","ETHUSD",1770094566717,0.0011,2350.5,2350.2,12.52560711]
["bitfinex","ETHUSD",1770094566923,0.0011,2350.5,2350.3,1.06369399]
["bitfinex","ETHUSD",1770094567099,0.0011,2350.7,2350.3,13.5893011]
["bitfinex","ETHUSD",1770094567602,0.0011,2350.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1770094567803,0.0011,2350.7,2350.3,2.29411396]
["bitfinex","ETHUSD",1770094568634,0.0011,2350.7,2350.3,14.81972107]
["bitfinex","ETHUSD",1770094570243,0.0011,2351.1,2350.6,12.52560711]
["bitfinex","ETHUSD",1770094571323,0.0011,2351.1,2350.7,1.06351299]
["bitfinex","ETHUSD",1770094572032,0.0011,2351.1,2350.6,1.06355062]
["bitfinex","ETHUSD",1770094572232,0.0011,2351.1,2350.5,5.14623296]
["bitfinex","ETHUSD",1770094572233,14.02747745,2351.1,2350.5,1.95558191]
["bitfinex","ETHUSD",1770094572541,14.02747745,2351.1,2350.6,1.06355487]
["bitfinex","ETHUSD",1770094573112,14.02747745,2351.1,2350.5,1.06358453]
["bitfinex","ETHUSD",1770094573314,14.02747745,2351.1,2350.2,1.06373925]
["bitfinex","ETHUSD",1770094574858,12.75115223,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1770094575151,15.16968553,2350.7,2350.1,1.06375017]
["bitfinex","ETHUSD",1770094575358,12.75115223,2350.6,2350.0,1.5140399]
["bitfinex","ETHUSD",1770094575654,12.75115223,2350.6,2350.0,2.57786571]
["bitfinex","ETHUSD",1770094575953,12.75115223,2350.6,2350.0,2.57786632]
["bitfinex","ETHUSD",1770094576251,15.51789286,2350.5,2350.0,2.57786632]
["bitfinex","ETHUSD",1770094577409,12.75115223,2350.4,2350.0,1.5140399]
["bitfinex","ETHUSD",1770094578315,12.75115223,2350.4,2350.0,2.57786895]
["bitfinex","ETHUSD",1770094578736,12.75115223,2350.4,2350.0,1.5140399]
["bitfinex","ETHUSD",1770094579127,12.75115223,2350.4,2350.0,2.57786432]
["bitfinex","ETHUSD",1770094579422,12.75115223,2350.4,2350.0,2.57786721]
["bitfinex","ETHUSD",1770094579841,12.75115223,2350.4,2350.0,1.5140399]
["bitfinex","ETHUSD",1770094581015,14.40930203,2350.4,2350.0,1.5140399]
["bitfinex","ETHUSD",1770094581943,14.40930203,2350.4,2350.0,2.57786769]
["bitfinex","ETHUSD",1770094582134,12.75115223,2350.4,2350.0,2.57786769]
["bitfinex","ETHUSD",1770094588753,0.892,2350.7,2350.0,14.97732105]
["bitfinex","ETHUSD",1770094588943,11.98290047,2350.9,2350.0,26.41150183]
["bitfinex","ETHUSD",1770094589143,11.98290047,2350.9,2350.1,12.39945336]
["bitfinex","ETHUSD",1770094589454,11.98290047,2350.9,2350.2,2.64115018]
["bitfinex","ETHUSD",1770094589754,11.98290047,2350.9,2350.2,15.04060354]
["bitfinex","ETHUSD",1770094590051,0.0011,2350.9,2350.2,15.04060354]
["bitfinex","ETHUSD",1770094590453,0.0011,2350.9,2350.4,12.39945336]
["bitfinex","ETHUSD",1770094591150,0.0011,2350.7,2350.4,12.39945336]
["bitfinex","ETHUSD",1770094591352,0.0011,2350.9,2350.5,1.34631474]
["bitfinex","ETHUSD",1770094591952,0.0011,2350.9,2350.5,13.7457681]
["bitfinex","ETHUSD",1770094592754,0.0011,2350.9,2350.6,13.4630116]
["bitfinex","ETHUSD",1770094595660,0.0011,2350.9,2350.6,1.06355824]
["bitfinex","ETHUSD",1770094595861,0.0011,2350.9,2350.6,1.06355029]
["bitfinex","ETHUSD",1770094596837,11.98290047,2350.9,2350.5,1.06357062]
["bitfinex","ETHUSD",1770094597042,11.98290047,2350.9,2350.4,1.06361747]
["bitfinex","ETHUSD",1770094598033,11.98290047,2350.9,2350.3,4.25463525]
["bitfinex","ETHUSD",1770094598335,11.98290047,2350.9,2350.4,0.79604794]
["bitfinex","ETHUSD",1770094599036,11.98290047,2350.9,2350.3,1.06369399]
["bitfinex","ETHUSD",1770094599456,0.0011,2350.9,2350.3,13.46314735]
["bitfinex","ETHUSD",1770094603264,0.0011,2350.9,2350.5,0.001]
["bitfinex","ETHUSD",1770094603576,0.0011,2350.7,2350.5,0.001]
["bitfinex","ETHUSD",1770094604463,0.0011,2350.7,2350.5,12.40045336]
["bitfinex","ETHUSD",1770094604646,0.0011,2350.7,2350.6,2.30360358]
["bitfinex","ETHUSD",1770094605346,0.0011,2351.1,2350.6,14.70305694]
["bitfinex","ETHUSD",1770094605860,0.0011,2351.1,2350.6,2.30360358]
["bitfinex","ETHUSD",1770094605861,11.98290047,2351.1,2350.6,2.30360358]
["bitfinex","ETHUSD",1770094606070,11.98290047,2351.1,2350.6,1.06355824]
["bitfinex","ETHUSD",1770094606363,11.98290047,2351.1,2350.5,1.06460029]
["bitfinex","ETHUSD",1770094606564,11.98290047,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770094606565,13.04623675,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770094607066,11.98290047,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770094611579,11.98290047,2351.1,2350.5,12.00048365]
["bitfinex","ETHUSD",1770094611580,0.0011,2351.1,2350.5,12.00048365]
["bitfinex","ETHUSD",1770094611770,0.0011,2351.1,2350.6,1.30641324]
["bitfinex","ETHUSD",1770094612171,11.83404073,2351.1,2350.6,1.30641324]
["bitfinex","ETHUSD",1770094612372,11.83404073,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1770094616390,11.83404073,2351.1,2350.7,0.001]
["bitfinex","ETHUSD",1770094616606,0.0011,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770094623192,11.83404073,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770094623781,0.0011,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770094628478,11.83404073,2350.9,2350.7,0.001]
["bitfinex","ETHUSD",1770094632328,14.08097857,2350.9,2350.3,0.001]
["bitfinex","ETHUSD",1770094632619,11.83294073,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1770094635609,0.892,2350.8,2350.3,0.001]
["bitfinex","ETHUSD",1770094636415,0.892,2350.8,2350.3,1.06469399]
["bitfinex","ETHUSD",1770094636606,0.892,2350.8,2350.3,2.79670087]
["bitfinex","ETHUSD",1770094638393,0.892,2350.8,2350.3,13.06417764]
["bitfinex","ETHUSD",1770094638715,0.892,2350.8,2350.3,1.06469399]
["bitfinex","ETHUSD",1770094639719,0.892,2350.8,2350.5,0.001]
["bitfinex","ETHUSD",1770094640088,0.0011,2350.7,2350.5,0.001]
["bitfinex","ETHUSD",1770094642615,0.0011,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1770094642616,12.45845049,2350.5,2350.2,0.001]
["bitfinex","ETHUSD",1770094642786,12.45845049,2350.3,2350.0,1.5150399]
["bitfinex","ETHUSD",1770094645324,13.35045049,2350.3,2350.0,1.5150399]
["bitfinex","ETHUSD",1770094645701,14.41415214,2350.3,2350.0,1.5150399]
["bitfinex","ETHUSD",1770094646736,13.35045049,2350.3,2350.0,1.5150399]
["bitfinex","ETHUSD",1770094646935,14.41414762,2350.3,2350.0,1.5150399]
["bitfinex","ETHUSD",1770094647234,12.45845049,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1770094647524,13.52225666,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1770094647912,12.45845049,2349.9,2349.7,0.001]
["bitfinex","ETHUSD",1770094648107,12.45845049,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094648426,14.95274414,2349.9,2349.5,0.001]
["bitfinex","ETHUSD",1770094649032,13.35045049,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770094650610,0.892,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770094651029,13.35045049,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1770094651433,14.41437087,2349.8,2349.3,0.001]
["bitfinex","ETHUSD",1770094651634,12.45845049,2349.7,2349.3,0.001]
["bitfinex","ETHUSD",1770094652403,13.52241755,2349.7,2349.3,0.001]
["bitfinex","ETHUSD",1770094652606,12.45845049,2349.5,2349.0,0.001]
["bitfinex","ETHUSD",1770094652809,12.45845049,2349.3,2348.6,1.06444017]
["bitfinex","ETHUSD",1770094653118,2.47711304,2349.2,2348.6,1.06444017]
["bitfinex","ETHUSD",1770094653319,12.45845049,2349.3,2348.6,1.06444017]
["bitfinex","ETHUSD",1770094653902,13.5226207,2349.3,2348.6,1.06444017]
["bitfinex","ETHUSD",1770094656330,13.5226207,2349.3,2348.5,13.49690465]
["bitfinex","ETHUSD",1770094656524,13.5226207,2349.3,2348.5,1.06548296]
["bitfinex","ETHUSD",1770094657835,13.5226207,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1770094658035,12.45845049,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1770094658243,0.892,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770094658534,0.892,2349.0,2348.5,12.43242169]
["bitfinex","ETHUSD",1770094659624,13.52262597,2349.3,2348.5,12.43242169]
["bitfinex","ETHUSD",1770094659625,0.892,2349.1,2348.5,12.43242169]
["bitfinex","ETHUSD",1770094660033,0.892,2349.1,2348.6,1.06446393]
["bitfinex","ETHUSD",1770094660332,0.892,2349.1,2348.6,13.49588562]
["bitfinex","ETHUSD",1770094664937,0.892,2349.1,2348.6,12.43142169]
["bitfinex","ETHUSD",1770094665116,0.892,2349.1,2348.5,1.06547845]
["bitfinex","ETHUSD",1770094665315,2.75912459,2349.1,2348.5,1.06547845]
["bitfinex","ETHUSD",1770094665740,16.28181812,2349.1,2348.5,1.06547845]
["bitfinex","ETHUSD",1770094665904,16.28181812,2349.1,2348.5,1.06550439]
["bitfinex","ETHUSD",1770094666218,12.45845049,2349.0,2348.5,0.001]
["bitfinex","ETHUSD",1770094666623,12.45845049,2349.0,2348.5,1.06548874]
["bitfinex","ETHUSD",1770094667456,12.45845049,2348.9,2348.5,0.001]
["bitfinex","ETHUSD",1770094667744,12.48496772,2349.0,2348.4,0.17804837]
["bitfinex","ETHUSD",1770094667745,12.45845049,2348.7,2348.4,0.17804837]
["bitfinex","ETHUSD",1770094667921,13.35045049,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770094671341,13.35045049,2348.6,2348.2,12.51276352]
["bitfinex","ETHUSD",1770094671342,0.892,2348.6,2348.2,12.51276352]
["bitfinex","ETHUSD",1770094671545,0.892,2348.6,2348.3,13.76303987]
["bitfinex","ETHUSD",1770094671741,0.892,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770094677323,12.70352324,2348.6,2348.2,0.001]
["bitfinex","ETHUSD",1770094677819,23.2322031,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1770094678245,11.81152324,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094679031,11.81262324,2348.4,2348.0,0.001]
["bitfinex","ETHUSD",1770094679440,12.8771896,2348.4,2348.1,0.001]
["bitfinex","ETHUSD",1770094679640,15.39617655,2348.4,2348.1,0.001]
["bitfinex","ETHUSD",1770094680624,14.33161019,2348.4,2348.1,0.001]
["bitfinex","ETHUSD",1770094680827,0.0011,2348.4,2348.1,0.001]
["bitfinex","ETHUSD",1770094685273,0.0011,2348.4,2347.5,0.001]
["bitfinex","ETHUSD",1770094685274,11.81152324,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770094685471,0.892,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1770094686366,0.892,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770094686367,11.81152324,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094686570,11.81152324,2347.7,2347.2,0.001]
["bitfinex","ETHUSD",1770094686571,25.67351962,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770094687062,14.22657048,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770094687939,25.67351962,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770094689367,26.73843769,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770094689571,26.73843769,2347.6,2346.6,1.06534876]
["bitfinex","ETHUSD",1770094689572,23.25847238,2347.2,2346.6,1.06534876]
["bitfinex","ETHUSD",1770094689868,23.25847238,2347.2,2346.5,16.77337471]
["bitfinex","ETHUSD",1770094689869,2.44254487,2347.5,2346.8,12.51176352]
["bitfinex","ETHUSD",1770094690045,0.893,2347.4,2346.8,13.57703835]
["bitfinex","ETHUSD",1770094692268,0.893,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770094696345,1.06496401,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1770094696551,0.893,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770094696750,0.893,2347.4,2347.0,12.51276352]
["bitfinex","ETHUSD",1770094697146,14.92803592,2347.6,2347.0,12.51276352]
["bitfinex","ETHUSD",1770094697361,0.893,2347.4,2347.0,12.51276352]
["bitfinex","ETHUSD",1770094699962,0.893,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770094705686,0.893,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770094706092,0.8941,2347.4,2347.2,0.001]
["bitfinex","ETHUSD",1770094706408,3.30914724,2347.6,2347.2,12.96683959]
["bitfinex","ETHUSD",1770094706610,1.95902875,2347.6,2347.2,12.96683959]
["bitfinex","ETHUSD",1770094706776,0.8941,2347.6,2347.2,0.001]
["bitfinex","ETHUSD",1770094710988,12.70405427,2347.2,2346.8,0.001]
["bitfinex","ETHUSD",1770094711171,11.44694914,2347.3,2346.5,14.03122586]
["bitfinex","ETHUSD",1770094711172,12.33994914,2347.1,2346.5,14.03122586]
["bitfinex","ETHUSD",1770094711371,0.893,2347.1,2346.5,15.86051508]
["bitfinex","ETHUSD",1770094712303,0.893,2347.1,2346.5,14.03122586]
["bitfinex","ETHUSD",1770094713606,14.66220709,2347.1,2346.5,1.06538627]
["bitfinex","ETHUSD",1770094713775,26.10915623,2347.1,2346.4,14.03126597]
["bitfinex","ETHUSD",1770094714178,25.04400341,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094714501,0.893,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094714803,4.06422723,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094715585,16.7682815,2347.1,2346.5,1.06541197]
["bitfinex","ETHUSD",1770094715775,28.21523064,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094716300,15.51117637,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094716501,16.57632482,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094716807,1.65763248,2347.0,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094717099,15.51117637,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094717305,12.33994914,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094717877,0.77262059,2347.1,2346.5,14.03125156]
["bitfinex","ETHUSD",1770094718193,0.893,2347.3,2346.8,12.96583959]
["bitfinex","ETHUSD",1770094718393,0.92082107,2347.2,2346.8,12.96583959]
["bitfinex","ETHUSD",1770094718589,0.0011,2347.2,2346.8,12.96583959]
["bitfinex","ETHUSD",1770094718900,0.0011,2347.2,2346.9,14.26252355]
["bitfinex","ETHUSD",1770094719509,0.0011,2347.2,2346.7,14.03212503]
["bitfinex","ETHUSD",1770094726911,0.0011,2347.2,2346.8,1.06527881]
["bitfinex","ETHUSD",1770094728413,0.0011,2347.2,2346.7,14.03213179]
["bitfinex","ETHUSD",1770094732617,0.0011,2347.0,2346.7,2.85629194]
["bitfinex","ETHUSD",1770094735921,0.0011,2347.0,2346.7,15.42757782]
["bitfinex","ETHUSD",1770094736306,0.0011,2347.2,2346.8,12.57128588]
["bitfinex","ETHUSD",1770094738119,0.0011,2347.2,2346.9,1.06523499]
["bitfinex","ETHUSD",1770094739325,11.44804914,2347.2,2346.8,1.06524503]
["bitfinex","ETHUSD",1770094739626,0.92015629,2347.1,2346.8,2.85511884]
["bitfinex","ETHUSD",1770094739798,11.44804914,2347.2,2346.8,2.85511884]
["bitfinex","ETHUSD",1770094739994,0.92013072,2347.1,2346.8,2.85511884]
["bitfinex","ETHUSD",1770094740223,11.44804914,2347.2,2346.8,2.85511884]
["bitfinex","ETHUSD",1770094740429,0.92050557,2347.1,2346.8,2.85511884]
["bitfinex","ETHUSD",1770094740619,11.44804914,2347.2,2346.9,1.96886119]
["bitfinex","ETHUSD",1770094740815,0.92050646,2347.1,2346.9,1.96886119]
["bitfinex","ETHUSD",1770094741018,11.44804914,2347.2,2346.9,1.96886119]
["bitfinex","ETHUSD",1770094741221,0.92061636,2347.1,2346.8,1.06524503]
["bitfinex","ETHUSD",1770094741420,11.44804914,2347.2,2346.8,1.06524503]
["bitfinex","ETHUSD",1770094741731,1.14826945,2347.4,2346.9,12.57128588]
["bitfinex","ETHUSD",1770094741931,0.0011,2347.4,2346.9,12.57128588]
["bitfinex","ETHUSD",1770094742225,0.0011,2347.4,2347.0,1.0651896]
["bitfinex","ETHUSD",1770094742400,0.0011,2347.4,2347.1,1.78972339]
["bitfinex","ETHUSD",1770094742932,0.0011,2347.8,2347.3,12.57128588]
["bitfinex","ETHUSD",1770094744353,0.0011,2347.8,2347.3,13.63630309]
["bitfinex","ETHUSD",1770094744634,12.27890134,2347.8,2347.3,1.06501721]
["bitfinex","ETHUSD",1770094745704,12.27890134,2347.8,2347.3,3.03365542]
["bitfinex","ETHUSD",1770094746614,0.0011,2347.8,2347.3,3.03365542]
["bitfinex","ETHUSD",1770094746808,0.0011,2347.8,2347.3,15.6049413]
["bitfinex","ETHUSD",1770094747342,12.27890134,2347.8,2347.3,3.03365542]
["bitfinex","ETHUSD",1770094747840,12.27890134,2347.8,2347.3,1.06501721]
["bitfinex","ETHUSD",1770094749004,12.27890134,2347.8,2347.2,4.26037956]
["bitfinex","ETHUSD",1770094749608,0.0011,2347.8,2347.2,16.83166544]
["bitfinex","ETHUSD",1770094751335,0.0011,2347.8,2347.3,12.57128588]
["bitfinex","ETHUSD",1770094753027,0.0011,2348.2,2347.3,12.57128588]
["bitfinex","ETHUSD",1770094753237,0.0011,2348.2,2347.6,13.63620324]
["bitfinex","ETHUSD",1770094754008,12.27890134,2348.2,2347.6,1.06491736]
["bitfinex","ETHUSD",1770094754815,12.27780134,2347.7,2347.3,1.06502118]
["bitfinex","ETHUSD",1770094755013,12.27780134,2347.7,2347.4,1.0650019]
["bitfinex","ETHUSD",1770094755212,12.27780134,2347.7,2347.1,1.06514422]
["bitfinex","ETHUSD",1770094755424,12.27780134,2347.7,2347.1,2.85494492]
["bitfinex","ETHUSD",1770094756028,23.73122641,2348.0,2347.1,15.4262308]
["bitfinex","ETHUSD",1770094757040,23.73122641,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770094757245,12.27780134,2347.9,2347.5,0.001]
["bitfinex","ETHUSD",1770094759548,12.27780134,2347.5,2347.0,1.06515726]
["bitfinex","ETHUSD",1770094759914,12.27780134,2347.5,2347.1,1.06513846]
["bitfinex","ETHUSD",1770094761422,12.27780134,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094763060,13.34277071,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094763212,11.98249647,2347.3,2346.9,0.001]
["bitfinex","ETHUSD",1770094763415,11.98249647,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094763616,14.4325781,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094765832,15.3255781,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094767328,3.34308163,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094767546,11.98249647,2347.4,2346.9,0.001]
["bitfinex","ETHUSD",1770094768928,3.34308163,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1770094769129,0.893,2347.5,2346.9,14.49270845]
["bitfinex","ETHUSD",1770094769746,0.893,2347.5,2347.0,1.0651896]
["bitfinex","ETHUSD",1770094770248,1.14845056,2347.8,2346.9,15.55791311]
["bitfinex","ETHUSD",1770094770415,0.0011,2348.0,2347.5,0.72071744]
["bitfinex","ETHUSD",1770094770615,0.0011,2348.0,2347.3,12.68986616]
["bitfinex","ETHUSD",1770094770838,0.0011,2348.0,2347.4,13.95885278]
["bitfinex","ETHUSD",1770094771653,0.0011,2347.5,2347.4,13.95885278]
["bitfinex","ETHUSD",1770094771830,0.0011,2347.5,2347.4,15.02386087]
["bitfinex","ETHUSD",1770094772029,0.0011,2348.0,2347.5,12.68986616]
["bitfinex","ETHUSD",1770094774154,0.0011,2348.0,2347.6,1.06491736]
["bitfinex","ETHUSD",1770094774349,0.0011,2348.0,2347.6,2.99326132]
["bitfinex","ETHUSD",1770094774553,11.98359647,2348.0,2347.6,1.92834396]
["bitfinex","ETHUSD",1770094774734,11.98249647,2347.9,2347.4,1.06498271]
["bitfinex","ETHUSD",1770094776552,11.98249647,2347.9,2347.1,1.06614422]
["bitfinex","ETHUSD",1770094778644,11.98249647,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1770094778844,14.43267065,2347.9,2347.1,2.39180177]
["bitfinex","ETHUSD",1770094779045,14.43267065,2347.9,2347.1,15.08166793]
["bitfinex","ETHUSD",1770094779244,11.98249647,2347.9,2347.1,15.08166793]
["bitfinex","ETHUSD",1770094783163,11.98249647,2347.9,2347.2,1.06509884]
["bitfinex","ETHUSD",1770094784564,11.98249647,2347.9,2347.3,0.001]
["bitfinex","ETHUSD",1770094784862,0.0011,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094785360,11.98249647,2347.6,2347.3,0.001]
["bitfinex","ETHUSD",1770094785762,0.0011,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094786063,11.98359647,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094790265,13.18195612,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094796457,1.19945965,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094796781,0.0011,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094798375,12.29686044,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094799060,12.29686044,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1770094800489,0.0011,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1770094802763,0.0011,2348.0,2347.5,11.90027733]
["bitfinex","ETHUSD",1770094802983,0.0011,2348.0,2347.7,1.064872]
["bitfinex","ETHUSD",1770094803192,0.0011,2348.0,2347.6,2.25491486]
["bitfinex","ETHUSD",1770094803360,12.29686044,2348.0,2347.5,0.001]
["bitfinex","ETHUSD",1770094803556,12.29576044,2347.8,2347.3,1.06604891]
["bitfinex","ETHUSD",1770094803760,12.29576044,2347.8,2347.3,0.001]
["bitfinex","ETHUSD",1770094805989,0.91963142,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094806307,12.29576044,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094808386,13.72111811,2347.7,2347.3,0.001]
["bitfinex","ETHUSD",1770094809861,14.78601228,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1770094810074,12.29576044,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094810401,13.21508119,2347.4,2347.1,0.001]
["bitfinex","ETHUSD",1770094810586,12.29576044,2347.4,2347.1,0.001]
["bitfinex","ETHUSD",1770094810892,14.77729957,2347.4,2347.1,0.001]
["bitfinex","ETHUSD",1770094811183,12.29576044,2347.3,2347.1,0.001]
["bitfinex","ETHUSD",1770094815995,0.0011,2347.5,2347.1,11.90027733]
["bitfinex","ETHUSD",1770094817387,0.0011,2347.5,2347.3,11.89927733]
["bitfinex","ETHUSD",1770094819272,0.0011,2347.5,2347.3,12.96431667]
["bitfinex","ETHUSD",1770094819984,0.0011,2347.5,2347.2,1.06506618]
["bitfinex","ETHUSD",1770094820189,0.0011,2347.5,2347.2,12.84234954]
["bitfinex","ETHUSD",1770094821472,0.0011,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094821693,13.53955952,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094823975,1.23206905,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094825273,1.23206905,2347.5,2347.4,0.001]
["bitfinex","ETHUSD",1770094825770,0.0011,2347.5,2347.4,0.001]
["bitfinex","ETHUSD",1770094827104,0.0011,2347.5,2347.1,1.06614422]
["bitfinex","ETHUSD",1770094829690,12.30859047,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094833508,0.0011,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094834308,0.0011,2347.5,2347.1,11.77828336]
["bitfinex","ETHUSD",1770094834510,0.0011,2347.5,2347.2,1.17792834]
["bitfinex","ETHUSD",1770094834913,0.0011,2347.5,2347.1,11.77828336]
["bitfinex","ETHUSD",1770094835113,0.0011,2347.5,2347.2,1.06509884]
["bitfinex","ETHUSD",1770094835904,0.0011,2347.5,2347.1,1.06611758]
["bitfinex","ETHUSD",1770094836814,12.30859047,2347.5,2347.1,1.06611758]
["bitfinex","ETHUSD",1770094837320,12.30859047,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094837683,13.53955952,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1770094838596,12.30749047,2347.4,2347.3,0.001]
["bitfinex","ETHUSD",1770094838797,13.22694904,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1770094839017,13.22694904,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1770094839214,14.54964394,2347.2,2347.0,0.001]
["bitfinex","ETHUSD",1770094839520,12.30749047,2347.0,2346.7,0.001]
["bitfinex","ETHUSD",1770094841019,12.30749047,2347.0,2346.6,0.001]
["bitfinex","ETHUSD",1770094841203,12.30749047,2347.0,2346.5,0.001]
["bitfinex","ETHUSD",1770094841409,12.30749047,2346.8,2346.5,0.001]
["bitfinex","ETHUSD",1770094844605,12.30749047,2346.5,2345.3,11.77728336]
["bitfinex","ETHUSD",1770094844813,7.63690748,2346.0,2345.4,1.06591617]
["bitfinex","ETHUSD",1770094845188,13.37310537,2346.1,2345.4,1.06591617]
["bitfinex","ETHUSD",1770094845626,13.37310537,2346.1,2345.3,12.84320974]
["bitfinex","ETHUSD",1770094846126,12.30749047,2345.9,2345.2,1.06600684]
["bitfinex","ETHUSD",1770094846291,14.30193027,2345.8,2345.2,1.06599623]
["bitfinex","ETHUSD",1770094847091,12.30749047,2345.7,2345.0,12.07939552]
["bitfinex","ETHUSD",1770094847291,19.94439795,2345.6,2345.0,1.36820703]
["bitfinex","ETHUSD",1770094847526,13.37331799,2345.6,2345.0,1.36819886]
["bitfinex","ETHUSD",1770094847911,13.37331799,2345.6,2345.0,0.30211216]
["bitfinex","ETHUSD",1770094848118,16.10008277,2345.6,2345.0,0.30211216]
["bitfinex","ETHUSD",1770094849125,16.10008277,2345.6,2344.6,1.06625755]
["bitfinex","ETHUSD",1770094849126,19.94439795,2345.3,2344.6,1.06625755]
["bitfinex","ETHUSD",1770094849420,1.06593846,2345.4,2344.6,12.84356332]
["bitfinex","ETHUSD",1770094849720,13.37342893,2345.4,2344.6,12.84356332]
["bitfinex","ETHUSD",1770094849913,15.83643905,2345.4,2344.6,14.55444897]
["bitfinex","ETHUSD",1770094850918,12.82791055,2345.3,2344.6,14.55444897]
["bitfinex","ETHUSD",1770094851118,12.82791055,2345.3,2345.2,0.001]
["bitfinex","ETHUSD",1770094851358,12.82791055,2345.2,2343.9,0.00469535]
["bitfinex","ETHUSD",1770094851524,14.98098852,2345.1,2344.3,1.06641386]
["bitfinex","ETHUSD",1770094851895,14.98098852,2345.1,2344.4,1.06633977]
["bitfinex","ETHUSD",1770094852398,14.98098852,2345.1,2344.3,12.9420376]
["bitfinex","ETHUSD",1770094852601,14.98098852,2345.1,2344.3,12.42230935]
["bitfinex","ETHUSD",1770094852802,2.56419878,2345.0,2344.3,12.42230935]
["bitfinex","ETHUSD",1770094853137,2.56419878,2345.0,2344.3,1.06641558]
["bitfinex","ETHUSD",1770094853138,12.82791055,2344.9,2344.3,1.06641558]
["bitfinex","ETHUSD",1770094853731,0.893,2344.9,2344.3,1.06641558]
["bitfinex","ETHUSD",1770094854831,12.82791055,2345.3,2344.3,12.94206904]
["bitfinex","ETHUSD",1770094855128,13.72091055,2345.3,2344.3,12.94206904]
["bitfinex","ETHUSD",1770094855332,16.38963618,2345.3,2344.5,11.87565346]
["bitfinex","ETHUSD",1770094856030,15.49663618,2345.3,2344.5,11.87565346]
["bitfinex","ETHUSD",1770094856225,2.66872563,2345.3,2344.5,11.87565346]
["bitfinex","ETHUSD",1770094857737,2.66872563,2345.3,2344.6,1.06627996]
["bitfinex","ETHUSD",1770094857936,2.66872563,2345.3,2344.6,12.94193342]
["bitfinex","ETHUSD",1770094859620,16.56260172,2345.3,2344.6,1.06627996]
["bitfinex","ETHUSD",1770094859826,15.49663618,2345.3,2344.5,4.26511984]
["bitfinex","ETHUSD",1770094860026,15.49663618,2345.3,2344.5,6.66083706]
["bitfinex","ETHUSD",1770094860338,16.56260255,2345.3,2344.5,6.66083706]
["bitfinex","ETHUSD",1770094860542,16.56260255,2345.3,2344.5,18.53649052]
["bitfinex","ETHUSD",1770094860742,12.82791055,2345.2,2344.5,6.66083706]
["bitfinex","ETHUSD",1770094862044,12.82791055,2345.2,2344.5,3.46204266]
["bitfinex","ETHUSD",1770094862649,2.66872563,2345.3,2344.6,0.77275252]
["bitfinex","ETHUSD",1770094862816,14.78784977,2345.4,2344.6,12.64840598]
["bitfinex","ETHUSD",1770094863423,14.78784977,2345.4,2344.6,0.77275252]
["bitfinex","ETHUSD",1770094863755,0.0011,2345.1,2344.6,0.77275252]
["bitfinex","ETHUSD",1770094863918,0.0011,2345.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1770094865417,0.0011,2345.1,2344.7,3.10378464]
["bitfinex","ETHUSD",1770094865622,0.0011,2345.1,2344.7,14.9794381]
["bitfinex","ETHUSD",1770094866746,0.0011,2345.1,2344.8,11.87565346]
["bitfinex","ETHUSD",1770094867873,0.0011,2345.1,2344.7,3.10378464]
["bitfinex","ETHUSD",1770094869262,0.0011,2345.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1770094870158,0.0011,2345.1,2344.7,12.94188794]
["bitfinex","ETHUSD",1770094874159,0.0011,2345.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1770094875378,0.0011,2345.1,2344.6,12.94191224]
["bitfinex","ETHUSD",1770094875379,0.91984714,2345.0,2344.6,12.94191224]
["bitfinex","ETHUSD",1770094875577,0.0011,2345.1,2344.7,1.72070994]
["bitfinex","ETHUSD",1770094876153,0.0011,2345.1,2344.7,2.78692238]
["bitfinex","ETHUSD",1770094876395,0.0011,2345.1,2344.7,1.72070994]
["bitfinex","ETHUSD",1770094876578,14.91839769,2345.4,2344.7,2.78692978]
["bitfinex","ETHUSD",1770094876875,0.9205126,2345.3,2344.7,2.78692978]
["bitfinex","ETHUSD",1770094877081,0.0011,2344.9,2344.8,0.70520419]
["bitfinex","ETHUSD",1770094877378,0.0011,2344.9,2344.7,2.78692978]
["bitfinex","ETHUSD",1770094880667,1.53126742,2345.6,2344.8,12.46044293]
["bitfinex","ETHUSD",1770094880884,12.83182394,2346.0,2345.1,12.22687263]
["bitfinex","ETHUSD",1770094881179,13.75291595,2345.9,2345.1,12.22687263]
["bitfinex","ETHUSD",1770094881404,0.92109201,2345.8,2345.1,12.22687263]
["bitfinex","ETHUSD",1770094881589,12.83182394,2345.9,2345.2,1.22268726]
["bitfinex","ETHUSD",1770094881787,0.92045739,2345.8,2345.2,1.22268726]
["bitfinex","ETHUSD",1770094881986,12.83182394,2345.9,2345.2,1.22268726]
["bitfinex","ETHUSD",1770094882283,0.92045931,2345.8,2345.2,1.22268726]
["bitfinex","ETHUSD",1770094882485,12.83182394,2345.9,2345.2,1.22268726]
["bitfinex","ETHUSD",1770094882778,0.92007832,2345.8,2345.4,1.06591626]
["bitfinex","ETHUSD",1770094882957,12.83182394,2345.9,2345.1,4.26409732]
["bitfinex","ETHUSD",1770094883164,12.83182394,2345.7,2345.3,1.0659517]
["bitfinex","ETHUSD",1770094883991,12.83182394,2345.9,2345.3,1.0659517]
["bitfinex","ETHUSD",1770094884286,0.91990948,2345.8,2345.3,1.0659517]
["bitfinex","ETHUSD",1770094884484,12.83182394,2345.9,2345.3,1.0659517]
["bitfinex","ETHUSD",1770094884680,0.91974402,2345.8,2345.3,1.0659517]
["bitfinex","ETHUSD",1770094884866,12.83182394,2345.9,2345.3,1.0659517]
["bitfinex","ETHUSD",1770094885066,0.91974078,2345.8,2345.2,4.26401772]
["bitfinex","ETHUSD",1770094885276,12.83182394,2345.9,2345.2,6.01970747]
["bitfinex","ETHUSD",1770094887578,12.82756037,2345.9,2345.2,6.01970747]
["bitfinex","ETHUSD",1770094888382,12.83182394,2345.7,2345.2,1.06600716]
["bitfinex","ETHUSD",1770094888905,12.83182394,2345.9,2345.2,13.29287979]
["bitfinex","ETHUSD",1770094889661,0.894,2346.0,2345.2,13.29287979]
["bitfinex","ETHUSD",1770094889984,0.91892025,2345.9,2345.2,13.29287979]
["bitfinex","ETHUSD",1770094890194,13.72582394,2346.0,2345.3,1.75670417]
["bitfinex","ETHUSD",1770094890565,0.0011,2345.7,2345.3,1.75670417]
["bitfinex","ETHUSD",1770094891792,0.0011,2345.7,2345.4,1.06591626]
["bitfinex","ETHUSD",1770094893876,0.0011,2345.7,2345.3,4.26476265]
["bitfinex","ETHUSD",1770094895401,0.0011,2345.7,2345.3,0.001]
["bitfinex","ETHUSD",1770094895693,0.0011,2345.7,2344.5,16.49306101]
["bitfinex","ETHUSD",1770094895694,13.7506715,2345.6,2344.5,16.49306101]
["bitfinex","ETHUSD",1770094895892,13.89776482,2345.4,2344.6,4.26511084]
["bitfinex","ETHUSD",1770094896310,13.89776482,2345.4,2344.6,1.06627996]
["bitfinex","ETHUSD",1770094897316,14.79176482,2345.4,2344.6,1.06627996]
["bitfinex","ETHUSD",1770094897970,14.79176482,2345.4,2344.5,0.001]
["bitfinex","ETHUSD",1770094898195,12.83182394,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1770094902005,1.90552772,2345.3,2344.5,12.22787263]
["bitfinex","ETHUSD",1770094902186,12.83182394,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1770094902586,12.83182394,2345.3,2344.5,12.22787263]
["bitfinex","ETHUSD",1770094903213,12.83182394,2345.3,2344.6,1.06627996]
["bitfinex","ETHUSD",1770094903707,12.83182394,2345.3,2344.7,0.001]
["bitfinex","ETHUSD",1770094903883,0.0011,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1770094905309,0.0011,2345.2,2344.7,1.06719939]
["bitfinex","ETHUSD",1770094909912,12.83292394,2345.2,2344.7,1.06719939]
["bitfinex","ETHUSD",1770094910102,12.7494663,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770094918400,12.7494663,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770094918587,14.64693812,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770094918791,0.0011,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1770094921616,0.0011,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1770094924517,0.91925324,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1770094924712,12.4753041,2345.0,2344.5,0.001]
["bitfinex","ETHUSD",1770094925020,14.64100915,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1770094925225,13.72173451,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1770094925797,13.72173451,2344.9,2344.3,0.001]
["bitfinex","ETHUSD",1770094925998,12.4742041,2344.3,2343.7,0.1141474]
["bitfinex","ETHUSD",1770094926294,13.39401597,2344.2,2343.7,0.1141474]
["bitfinex","ETHUSD",1770094926513,1.44604426,2344.1,2343.7,0.1141474]
["bitfinex","ETHUSD",1770094927218,12.4742041,2344.1,2343.7,0.1141474]
["bitfinex","ETHUSD",1770094927609,12.4742041,2344.1,2343.4,16.1510719]
["bitfinex","ETHUSD",1770094927610,12.4742041,2344.1,2343.4,1.06682325]
["bitfinex","ETHUSD",1770094928124,12.4742041,2343.9,2343.2,0.17229414]
["bitfinex","ETHUSD",1770094928444,12.4742041,2343.7,2343.0,1.06698303]
["bitfinex","ETHUSD",1770094928629,1.81227467,2343.6,2343.0,1.06700361]
["bitfinex","ETHUSD",1770094928800,1.42864788,2343.5,2342.9,1.06702272]
["bitfinex","ETHUSD",1770094929128,1.42864788,2343.5,2342.9,1.06705101]
["bitfinex","ETHUSD",1770094929326,1.42864788,2343.5,2342.9,1.06701852]
["bitfinex","ETHUSD",1770094929495,13.90285198,2343.5,2342.7,16.15229253]
["bitfinex","ETHUSD",1770094929827,1.42864788,2343.5,2342.8,12.95084329]
["bitfinex","ETHUSD",1770094931022,4.26672221,2343.8,2342.8,14.67277916]
["bitfinex","ETHUSD",1770094931023,1.06665894,2343.8,2342.8,14.67277916]
["bitfinex","ETHUSD",1770094931223,12.4742041,2343.7,2342.8,14.67277916]
["bitfinex","ETHUSD",1770094931438,12.4742041,2343.7,2342.8,12.95084329]
["bitfinex","ETHUSD",1770094932097,12.48731885,2343.5,2342.1,11.88377715]
["bitfinex","ETHUSD",1770094932301,8.57465874,2343.6,2342.5,1.06721355]
["bitfinex","ETHUSD",1770094932302,7.66030522,2343.3,2342.5,1.06721355]
["bitfinex","ETHUSD",1770094932525,0.76603052,2343.2,2342.5,12.9509907]
["bitfinex","ETHUSD",1770094933230,1.83295101,2343.2,2342.5,12.9509907]
["bitfinex","ETHUSD",1770094933429,1.83295101,2343.2,2343.0,0.001]
["bitfinex","ETHUSD",1770094934505,16.74082934,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770094934718,0.894,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770094935513,8.55430522,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770094936528,9.62102895,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770094936715,2.63618316,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770094937032,0.0011,2343.9,2343.1,11.88377715]
["bitfinex","ETHUSD",1770094937828,13.54190336,2343.9,2343.1,11.88377715]
["bitfinex","ETHUSD",1770094938214,12.4753041,2343.9,2343.1,11.88377715]
["bitfinex","ETHUSD",1770094938628,13.54191885,2343.9,2343.1,12.95071766]
["bitfinex","ETHUSD",1770094938824,1.06771475,2343.9,2343.1,12.95071766]
["bitfinex","ETHUSD",1770094939024,0.0011,2343.9,2343.2,13.60574234]
["bitfinex","ETHUSD",1770094939424,13.5419104,2343.9,2343.1,1.06694051]
["bitfinex","ETHUSD",1770094939916,12.4753041,2343.9,2343.1,1.06694051]
["bitfinex","ETHUSD",1770094940117,13.54190912,2343.9,2343.1,1.06694051]
["bitfinex","ETHUSD",1770094940509,12.4753041,2343.9,2343.1,1.06694051]
["bitfinex","ETHUSD",1770094945511,12.4753041,2343.9,2343.1,13.5758417]
["bitfinex","ETHUSD",1770094945711,1.3541879,2343.8,2343.1,13.5758417]
["bitfinex","ETHUSD",1770094947035,1.3541879,2343.8,2343.3,0.001]
["bitfinex","ETHUSD",1770094947237,14.1393392,2343.8,2343.0,0.001]
["bitfinex","ETHUSD",1770094947437,0.91452962,2343.7,2343.0,0.001]
["bitfinex","ETHUSD",1770094947739,13.22388855,2343.6,2343.0,0.001]
["bitfinex","ETHUSD",1770094949142,12.78537317,2343.3,2343.0,0.001]
["bitfinex","ETHUSD",1770094950020,1.06685538,2343.4,2342.5,13.52810221]
["bitfinex","ETHUSD",1770094950223,12.78535705,2343.4,2342.5,13.52810221]
["bitfinex","ETHUSD",1770094952339,12.78535705,2343.4,2342.5,1.06720102]
["bitfinex","ETHUSD",1770094952643,13.51315013,2343.3,2342.5,1.06720102]
["bitfinex","ETHUSD",1770094952816,13.51315013,2343.3,2342.5,13.57610221]
["bitfinex","ETHUSD",1770094953141,1.79464846,2343.3,2342.5,13.57610221]
["bitfinex","ETHUSD",1770094953833,13.51315013,2343.3,2342.5,13.57610221]
["bitfinex","ETHUSD",1770094954223,14.5800264,2343.3,2342.5,13.57610221]
["bitfinex","ETHUSD",1770094954414,1.45800264,2343.2,2342.5,13.57610221]
["bitfinex","ETHUSD",1770094954938,13.17650431,2343.2,2342.5,1.06720102]
["bitfinex","ETHUSD",1770094955638,13.17650431,2343.2,2342.2,1.06737136]
["bitfinex","ETHUSD",1770094955639,11.71850167,2343.0,2342.2,1.06737136]
["bitfinex","ETHUSD",1770094956137,11.71850167,2343.0,2342.1,0.001]
["bitfinex","ETHUSD",1770094956342,11.71850167,2343.0,2342.2,1.06737106]
["bitfinex","ETHUSD",1770094956642,11.71850167,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770094956832,0.91823002,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1770094957032,11.71850167,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1770094957535,12.78566695,2342.7,2342.1,0.001]
["bitfinex","ETHUSD",1770094957946,12.78566695,2342.7,2341.8,1.05347627]
["bitfinex","ETHUSD",1770094957947,13.68066695,2342.7,2341.8,1.05347627]
["bitfinex","ETHUSD",1770094958120,11.71850167,2342.5,2341.8,1.05347627]
["bitfinex","ETHUSD",1770094958325,11.71850167,2342.5,2341.7,1.06757991]
["bitfinex","ETHUSD",1770094958829,11.71850167,2342.5,2342.3,0.001]
["bitfinex","ETHUSD",1770094959364,1.79491006,2342.6,2342.3,0.001]
["bitfinex","ETHUSD",1770094959656,13.95742678,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770094959958,0.91730257,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770094960253,0.91730257,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770094960456,13.95742131,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770094960657,0.91708143,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770094960861,0.91708143,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770094961148,0.895,2343.1,2342.3,12.50990119]
["bitfinex","ETHUSD",1770094961721,0.895,2343.1,2342.4,1.06728142]
["bitfinex","ETHUSD",1770094961921,1.96197579,2343.1,2342.3,13.57719405]
["bitfinex","ETHUSD",1770094962248,1.96197579,2343.1,2342.4,1.7846602]
["bitfinex","ETHUSD",1770094962951,0.895,2343.1,2342.4,1.7846602]
["bitfinex","ETHUSD",1770094963144,1.96196282,2343.1,2342.4,1.7846602]
["bitfinex","ETHUSD",1770094963751,1.96196282,2343.1,2342.3,13.57719405]
["bitfinex","ETHUSD",1770094964252,1.96196282,2343.1,2342.4,1.0672805]
["bitfinex","ETHUSD",1770094964947,12.78543951,2343.2,2342.4,1.0672805]
["bitfinex","ETHUSD",1770094965127,0.895,2343.1,2342.4,1.0672805]
["bitfinex","ETHUSD",1770094965630,12.61350167,2343.1,2342.4,1.0672805]
["bitfinex","ETHUSD",1770094965832,13.68049273,2343.1,2342.4,1.78465895]
["bitfinex","ETHUSD",1770094966026,13.68049273,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770094966232,11.71850167,2343.0,2342.3,0.001]
["bitfinex","ETHUSD",1770094966539,11.71850167,2343.0,2342.3,1.06832296]
["bitfinex","ETHUSD",1770094966747,11.71850167,2343.0,2342.3,0.001]
["bitfinex","ETHUSD",1770094967622,9.62929845,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770094967623,7.66730739,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770094967832,12.48523241,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770094968031,13.55235306,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770094970649,13.55235306,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770094971350,13.55235306,2342.8,2342.0,12.0783692]
["bitfinex","ETHUSD",1770094973464,0.91669677,2342.7,2342.0,13.14579436]
["bitfinex","ETHUSD",1770094973643,12.82254668,2342.6,2342.0,1.06842516]
["bitfinex","ETHUSD",1770094974241,12.82364668,2342.6,2342.0,1.06842516]
["bitfinex","ETHUSD",1770094974640,12.82254668,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770094976151,0.895,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770094977174,0.895,2342.5,2342.0,1.20883692]
["bitfinex","ETHUSD",1770094978268,0.895,2342.5,2342.1,1.06741812]
["bitfinex","ETHUSD",1770094978473,0.895,2342.5,2342.1,13.14478732]
["bitfinex","ETHUSD",1770094979455,0.0011,2342.8,2342.2,12.0773692]
["bitfinex","ETHUSD",1770094979653,0.0011,2342.8,2342.4,12.0773692]
["bitfinex","ETHUSD",1770094979855,20.49095407,2342.8,2342.0,2.27627594]
["bitfinex","ETHUSD",1770094980055,0.91817055,2342.7,2342.0,14.35364514]
["bitfinex","ETHUSD",1770094980347,0.0011,2342.8,2342.0,14.35364514]
["bitfinex","ETHUSD",1770094980544,0.91828974,2342.7,2342.0,14.35364514]
["bitfinex","ETHUSD",1770094980762,0.0011,2342.8,2342.1,1.8623501]
["bitfinex","ETHUSD",1770094980974,0.91829101,2342.7,2342.1,1.8623501]
["bitfinex","ETHUSD",1770094981163,0.0011,2342.8,2342.1,1.8623501]
["bitfinex","ETHUSD",1770094981360,0.91829532,2342.7,2342.1,1.8623501]
["bitfinex","ETHUSD",1770094981555,0.0011,2342.8,2342.1,13.9397193]
["bitfinex","ETHUSD",1770094981757,0.0011,2342.8,2342.2,1.62159952]
["bitfinex","ETHUSD",1770094983386,0.0011,2342.8,2342.2,2.68893165]
["bitfinex","ETHUSD",1770094983562,12.82364668,2342.8,2342.2,2.68893165]
["bitfinex","ETHUSD",1770094983768,12.82364668,2342.8,2342.2,1.06733213]
["bitfinex","ETHUSD",1770094984683,12.82364668,2342.8,2342.1,4.26961136]
["bitfinex","ETHUSD",1770094985582,0.91926751,2342.7,2342.1,4.26961136]
["bitfinex","ETHUSD",1770094985769,12.82364668,2342.8,2342.1,4.26961136]
["bitfinex","ETHUSD",1770094985977,12.82254668,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770094986290,0.91927255,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770094986582,12.82254668,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770094986782,0.91926794,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770094987084,0.91926687,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770094987292,12.82254668,2342.5,2342.0,0.001]
["bitfinex","ETHUSD",1770094987581,15.22268393,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770094987885,13.74178289,2342.3,2342.0,0.001]
["bitfinex","ETHUSD",1770094988094,12.82254668,2342.3,2342.0,0.001]
["bitfinex","ETHUSD",1770094988460,12.82254668,2342.3,2342.2,0.001]
["bitfinex","ETHUSD",1770094988674,16.06702121,2342.3,2342.2,0.001]
["bitfinex","ETHUSD",1770094989283,16.06702121,2342.3,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094989284,12.82254668,2342.2,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094989583,13.74156569,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094989768,14.53597042,2342.1,2341.4,0.29201324]
["bitfinex","ETHUSD",1770094989974,14.53597042,2342.1,2341.4,1.06771272]
["bitfinex","ETHUSD",1770094989975,13.74145663,2342.0,2341.4,1.06771272]
["bitfinex","ETHUSD",1770094990169,13.74145663,2341.9,2341.4,1.06771272]
["bitfinex","ETHUSD",1770094990379,12.82254668,2341.9,2341.4,1.06771272]
["bitfinex","ETHUSD",1770094991404,12.82254668,2341.9,2341.3,4.27112059]
["bitfinex","ETHUSD",1770094991567,14.53597042,2342.1,2341.3,4.81403163]
["bitfinex","ETHUSD",1770094991892,0.91799099,2342.0,2341.4,12.0773692]
["bitfinex","ETHUSD",1770094992091,1.71342374,2342.1,2341.4,12.0773692]
["bitfinex","ETHUSD",1770094992290,0.91799189,2342.0,2341.4,12.0773692]
["bitfinex","ETHUSD",1770094992474,2.60842374,2342.1,2341.4,12.0773692]
["bitfinex","ETHUSD",1770094992675,0.91776103,2342.0,2341.4,14.64943534]
["bitfinex","ETHUSD",1770094992968,0.895,2342.1,2341.4,14.64943534]
["bitfinex","ETHUSD",1770094993175,0.9179193,2342.0,2341.4,14.64943534]
["bitfinex","ETHUSD",1770094993387,0.895,2342.1,2341.4,14.64943534]
["bitfinex","ETHUSD",1770094993600,0.91773304,2342.0,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094993784,0.91773432,2342.0,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094993962,0.895,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094994168,0.91774221,2342.0,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094994374,2.63124331,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094995297,0.895,2342.1,2341.5,1.06769165]
["bitfinex","ETHUSD",1770094996398,0.895,2342.1,2341.5,13.14506085]
["bitfinex","ETHUSD",1770094996894,2.57751267,2342.3,2341.5,13.14506085]
["bitfinex","ETHUSD",1770094997197,0.91773885,2342.2,2341.5,13.14506085]
["bitfinex","ETHUSD",1770094997497,13.74028553,2342.1,2341.4,1.06773223]
["bitfinex","ETHUSD",1770094997669,15.99615795,2342.0,2341.5,1.0676909]
["bitfinex","ETHUSD",1770094997870,1.1471679,2342.2,2341.5,13.1450601]
["bitfinex","ETHUSD",1770094998070,0.91769193,2342.1,2341.5,13.1450601]
["bitfinex","ETHUSD",1770094998376,0.91769193,2342.0,2341.5,13.1450601]
["bitfinex","ETHUSD",1770094998690,2.21453129,2342.3,2341.5,13.1450601]
["bitfinex","ETHUSD",1770094998891,0.91764224,2342.2,2341.5,13.1450601]
["bitfinex","ETHUSD",1770094999198,2.51311426,2342.1,2341.5,1.0676909]
["bitfinex","ETHUSD",1770094999371,14.4180187,2342.1,2341.5,1.0676909]
["bitfinex","ETHUSD",1770095000416,1.59547202,2342.1,2341.5,13.88614921]
["bitfinex","ETHUSD",1770095000586,0.895,2342.4,2341.6,12.81845831]
["bitfinex","ETHUSD",1770095000782,0.91754346,2342.3,2341.6,12.81845831]
["bitfinex","ETHUSD",1770095001103,0.91754346,2342.2,2341.6,12.81845831]
["bitfinex","ETHUSD",1770095001406,1.96229759,2342.4,2341.7,15.27464024]
["bitfinex","ETHUSD",1770095001610,0.91755703,2342.3,2341.7,15.27464024]
["bitfinex","ETHUSD",1770095001901,0.91755703,2342.2,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095002119,1.96339759,2342.4,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095002397,0.91756067,2342.3,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095002597,4.71066434,2342.4,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095002598,0.91756067,2342.2,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095002786,4.71066434,2342.4,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095002969,0.91757838,2342.3,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095003174,0.91757838,2342.2,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095003375,4.71066434,2342.4,2341.7,15.27564024]
["bitfinex","ETHUSD",1770095003576,3.1723568,2342.3,2341.7,12.81945831]
["bitfinex","ETHUSD",1770095003780,0.91760045,2342.2,2341.7,12.81945831]
["bitfinex","ETHUSD",1770095004398,0.91760045,2342.2,2341.2,0.09020693]
["bitfinex","ETHUSD",1770095004399,12.42078421,2342.0,2341.2,0.09020693]
["bitfinex","ETHUSD",1770095004599,20.09205495,2341.4,2340.4,13.88665178]
["bitfinex","ETHUSD",1770095004789,3.04152274,2341.3,2340.4,13.88665178]
["bitfinex","ETHUSD",1770095004989,0.895,2341.5,2340.5,7.67127074]
["bitfinex","ETHUSD",1770095005203,0.9173221,2341.4,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095005501,0.91670115,2341.3,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095005696,0.895,2341.5,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095005896,0.91669993,2341.4,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095006102,0.895,2341.5,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095006292,0.91670555,2341.4,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095006504,3.94280018,2341.5,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095006693,0.91622433,2341.4,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095006893,2.87510635,2341.5,2340.8,13.88646832]
["bitfinex","ETHUSD",1770095007095,0.91622344,2341.4,2340.8,13.88646832]
["bitfinex","ETHUSD",1770095007275,0.48590182,2341.4,2340.8,12.81845831]
["bitfinex","ETHUSD",1770095007478,0.48590182,2341.4,2340.8,13.88646612]
["bitfinex","ETHUSD",1770095007672,2.87510635,2341.5,2340.8,13.88646612]
["bitfinex","ETHUSD",1770095009328,13.48818587,2342.2,2340.8,13.88646612]
["bitfinex","ETHUSD",1770095009627,13.33695567,2342.1,2340.8,13.88646612]
["bitfinex","ETHUSD",1770095009793,12.42078421,2341.9,2340.8,13.88646612]
["bitfinex","ETHUSD",1770095011112,1.06745234,2342.1,2340.8,13.88646612]
["bitfinex","ETHUSD",1770095011296,0.91569674,2342.0,2341.0,12.81845831]
["bitfinex","ETHUSD",1770095011591,3.18342535,2342.1,2341.0,12.81845831]
["bitfinex","ETHUSD",1770095011592,15.60420956,2342.1,2341.0,12.81845831]
["bitfinex","ETHUSD",1770095011791,0.91584117,2342.0,2341.0,12.81845831]
["bitfinex","ETHUSD",1770095012005,15.60420956,2342.1,2341.0,12.81845831]
["bitfinex","ETHUSD",1770095012301,15.4387613,2342.0,2341.1,14.28189088]
["bitfinex","ETHUSD",1770095012479,13.33666662,2341.9,2341.1,14.28189088]
["bitfinex","ETHUSD",1770095012684,12.42078421,2341.9,2341.1,1.46343257]
["bitfinex","ETHUSD",1770095013619,12.42078421,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1770095013779,13.97982001,2341.9,2341.2,1.06782846]
["bitfinex","ETHUSD",1770095013984,15.04734884,2341.9,2340.9,2.88379927]
["bitfinex","ETHUSD",1770095014186,12.42078421,2341.7,2340.9,2.88379927]
["bitfinex","ETHUSD",1770095014506,12.42078421,2341.7,2340.9,1.06793188]
["bitfinex","ETHUSD",1770095014885,12.42078421,2341.7,2341.0,1.0679162]
["bitfinex","ETHUSD",1770095015717,12.42078421,2341.7,2340.9,1.06796531]
["bitfinex","ETHUSD",1770095015901,13.48838475,2341.7,2340.9,13.88642362]
["bitfinex","ETHUSD",1770095016215,13.48838475,2341.7,2341.3,0.001]
["bitfinex","ETHUSD",1770095016410,1.34883848,2341.6,2341.3,0.001]
["bitfinex","ETHUSD",1770095016583,13.33834619,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770095016784,12.42078421,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770095017212,0.91749011,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770095017410,12.42078421,2341.5,2341.0,0.001]
["bitfinex","ETHUSD",1770095017620,2.29443632,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770095017798,1.37696227,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770095018311,13.79774648,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770095019524,2.24383848,2341.6,2341.0,12.81945831]
["bitfinex","ETHUSD",1770095019815,0.91755097,2341.5,2341.0,13.88733676]
["bitfinex","ETHUSD",1770095020027,0.895,2341.6,2341.0,13.88733676]
["bitfinex","ETHUSD",1770095020198,0.91675397,2341.5,2341.0,13.88733676]
["bitfinex","ETHUSD",1770095020412,0.895,2341.6,2341.0,13.88733676]
["bitfinex","ETHUSD",1770095020620,0.9166831,2341.5,2341.0,13.88733676]
["bitfinex","ETHUSD",1770095020931,0.91661872,2341.4,2341.0,0.001]
["bitfinex","ETHUSD",1770095021113,2.25035901,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1770095021429,1.33374029,2341.3,2341.0,0.001]
["bitfinex","ETHUSD",1770095021634,0.91641608,2341.2,2341.0,0.001]
["bitfinex","ETHUSD",1770095021806,13.7545245,2341.3,2340.3,1.06823911]
["bitfinex","ETHUSD",1770095022009,13.7545245,2341.3,2340.3,13.88669742]
["bitfinex","ETHUSD",1770095022010,0.91649391,2341.2,2340.3,13.88669742]
["bitfinex","ETHUSD",1770095022211,1.5738806,2341.2,2340.4,1.81598348]
["bitfinex","ETHUSD",1770095022403,1.5738806,2341.2,2340.4,14.63444179]
["bitfinex","ETHUSD",1770095023332,13.99466481,2341.2,2340.2,1.06826263]
["bitfinex","ETHUSD",1770095023519,13.99466481,2341.2,2340.2,1.06828213]
["bitfinex","ETHUSD",1770095023520,12.42078421,2341.0,2340.2,1.06828213]
["bitfinex","ETHUSD",1770095023708,0.91597784,2340.9,2340.2,13.88671585]
["bitfinex","ETHUSD",1770095024042,1.06787407,2341.1,2340.2,13.88671585]
["bitfinex","ETHUSD",1770095024232,2.5369453,2341.0,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095024407,0.91599903,2340.9,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095024732,1.62094627,2341.0,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095025031,0.91564033,2340.9,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095025223,1.62094627,2341.0,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095025533,1.18422868,2340.9,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095025701,0.26888203,2340.9,2340.3,12.81845831]
["bitfinex","ETHUSD",1770095025906,1.33686938,2340.9,2340.2,1.06828327]
["bitfinex","ETHUSD",1770095028606,0.26888203,2340.9,2340.2,1.06828327]
["bitfinex","ETHUSD",1770095028825,0.26888203,2340.9,2340.2,13.88674158]
["bitfinex","ETHUSD",1770095029329,0.26888203,2340.9,2340.4,0.001]
["bitfinex","ETHUSD",1770095033038,13.95244793,2340.8,2340.4,0.001]
["bitfinex","ETHUSD",1770095033240,12.884437,2340.6,2339.6,11.85352811]
["bitfinex","ETHUSD",1770095033437,2.4989198,2340.5,2339.7,1.06849084]
["bitfinex","ETHUSD",1770095033610,0.91480338,2340.4,2339.7,1.06849084]
["bitfinex","ETHUSD",1770095033810,0.91463063,2340.3,2339.6,12.92205519]
["bitfinex","ETHUSD",1770095034112,14.46855342,2340.5,2339.7,1.0685115]
["bitfinex","ETHUSD",1770095034412,1.06823911,2340.3,2339.6,12.92205668]
["bitfinex","ETHUSD",1770095034614,3.14064897,2340.3,2339.6,12.92205668]
["bitfinex","ETHUSD",1770095035235,16.02508597,2340.3,2339.5,1.06856597]
["bitfinex","ETHUSD",1770095035443,16.02508597,2340.3,2339.6,1.06855608]
["bitfinex","ETHUSD",1770095035817,16.02508597,2340.3,2339.5,1.06857944]
["bitfinex","ETHUSD",1770095036019,16.02508597,2340.3,2339.6,1.06855038]
["bitfinex","ETHUSD",1770095036234,2.02978911,2340.2,2339.6,1.06855038]
["bitfinex","ETHUSD",1770095036553,2.02978911,2340.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1770095036724,2.02978911,2340.2,2339.5,12.92213251]
["bitfinex","ETHUSD",1770095037126,5.85682559,2340.5,2339.5,12.92213251]
["bitfinex","ETHUSD",1770095037127,1.06820065,2340.4,2339.5,12.92213251]
["bitfinex","ETHUSD",1770095039126,13.95263765,2340.4,2339.5,12.92213251]
["bitfinex","ETHUSD",1770095040734,0.91323409,2340.5,2339.5,12.92213251]
["bitfinex","ETHUSD",1770095040931,4.27238013,2340.7,2339.5,12.92213251]
["bitfinex","ETHUSD",1770095041342,0.91323468,2340.6,2339.8,0.2335703]
["bitfinex","ETHUSD",1770095041546,13.95227318,2341.2,2339.9,12.31605368]
["bitfinex","ETHUSD",1770095041754,2.43174237,2341.1,2340.1,11.85352811]
["bitfinex","ETHUSD",1770095041924,1.51813381,2341.1,2340.1,11.85352811]
["bitfinex","ETHUSD",1770095042247,1.51813381,2341.1,2340.1,12.31605368]
["bitfinex","ETHUSD",1770095042436,0.91393473,2341.0,2340.1,12.31605368]
["bitfinex","ETHUSD",1770095042638,1.51813381,2341.1,2340.3,11.85352811]
["bitfinex","ETHUSD",1770095042948,0.0011,2340.8,2340.4,1.06819347]
["bitfinex","ETHUSD",1770095043347,1.51813381,2341.1,2340.4,1.06819347]
["bitfinex","ETHUSD",1770095043348,0.0011,2341.0,2340.4,12.92172158]
["bitfinex","ETHUSD",1770095047557,12.884437,2340.8,2339.9,1.06840133]
["bitfinex","ETHUSD",1770095047757,2.20281251,2340.7,2339.9,1.06840133]
["bitfinex","ETHUSD",1770095047960,2.20281251,2340.7,2339.8,1.068435]
["bitfinex","ETHUSD",1770095047961,0.91436881,2340.6,2339.8,1.068435]
["bitfinex","ETHUSD",1770095048145,0.91436881,2340.5,2339.8,1.068435]
["bitfinex","ETHUSD",1770095048456,0.91404458,2340.4,2339.8,1.068435]
["bitfinex","ETHUSD",1770095048663,2.43536747,2340.7,2339.8,1.068435]
["bitfinex","ETHUSD",1770095048867,2.44611971,2340.6,2339.8,1.068435]
["bitfinex","ETHUSD",1770095049170,0.91413926,2340.5,2339.8,1.068435]
["bitfinex","ETHUSD",1770095049365,0.91413926,2340.4,2339.8,1.068435]
["bitfinex","ETHUSD",1770095050453,1.06823911,2340.3,2339.7,11.85452811]
["bitfinex","ETHUSD",1770095050767,1.06817843,2340.5,2339.7,12.9230374]
["bitfinex","ETHUSD",1770095051080,1.53198045,2340.6,2339.7,12.9230374]
["bitfinex","ETHUSD",1770095051249,0.91476367,2340.5,2339.7,12.9230374]
["bitfinex","ETHUSD",1770095051445,1.53198045,2340.6,2339.7,12.9230374]
["bitfinex","ETHUSD",1770095051760,0.91498663,2340.5,2339.7,12.9230374]
["bitfinex","ETHUSD",1770095051960,1.53198045,2340.6,2339.7,12.9230374]
["bitfinex","ETHUSD",1770095052158,0.91556371,2340.5,2339.8,13.57324464]
["bitfinex","ETHUSD",1770095052359,2.21489447,2340.9,2339.8,13.57324464]
["bitfinex","ETHUSD",1770095052559,0.91579289,2340.8,2339.8,13.57324464]
["bitfinex","ETHUSD",1770095052859,0.91579289,2340.7,2339.8,13.57324464]
["bitfinex","ETHUSD",1770095053059,0.91579289,2340.6,2339.8,13.57324464]
["bitfinex","ETHUSD",1770095053257,15.09933147,2340.9,2339.9,13.3178035]
["bitfinex","ETHUSD",1770095053444,0.91679963,2340.8,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095053762,0.91679963,2340.7,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095053958,15.09933147,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095053959,0.91679963,2340.6,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095054154,15.09933147,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095054462,3.00748713,2340.8,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095054657,0.9170805,2340.7,2340.0,1.06837606]
["bitfinex","ETHUSD",1770095054863,0.9170805,2340.7,2340.0,12.92190417]
["bitfinex","ETHUSD",1770095056140,0.9170805,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1770095056537,2.09040663,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1770095056742,0.91791521,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1770095057063,2.21598106,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1770095057265,0.91791077,2340.9,2340.2,0.001]
["bitfinex","ETHUSD",1770095057563,0.91791077,2340.8,2340.2,0.001]
["bitfinex","ETHUSD",1770095057862,0.0011,2341.0,2340.2,11.85452811]
["bitfinex","ETHUSD",1770095058081,0.91791044,2340.9,2340.3,1.18545281]
["bitfinex","ETHUSD",1770095058278,0.91791044,2340.8,2340.2,11.85452811]
["bitfinex","ETHUSD",1770095058567,1.0690265,2341.0,2340.2,11.85452811]
["bitfinex","ETHUSD",1770095058870,0.91789821,2340.9,2340.2,11.85452811]
["bitfinex","ETHUSD",1770095059052,0.91789821,2340.8,2340.2,11.85452811]
["bitfinex","ETHUSD",1770095059250,0.0011,2341.0,2340.2,11.85452811]
["bitfinex","ETHUSD",1770095059451,0.91788284,2340.9,2340.2,13.14681853]
["bitfinex","ETHUSD",1770095059774,0.91788284,2340.8,2340.3,1.06823911]
["bitfinex","ETHUSD",1770095059983,0.0011,2341.0,2340.3,12.92176722]
["bitfinex","ETHUSD",1770095060145,0.91793165,2340.9,2340.3,12.92176722]
["bitfinex","ETHUSD",1770095060346,0.0011,2341.0,2340.3,12.92176722]
["bitfinex","ETHUSD",1770095060646,0.91789625,2340.9,2340.4,1.84880784]
["bitfinex","ETHUSD",1770095060879,0.0011,2341.0,2340.4,1.84880784]
["bitfinex","ETHUSD",1770095061168,0.91789573,2340.9,2340.4,14.82996851]
["bitfinex","ETHUSD",1770095061362,0.0011,2341.0,2340.4,14.82996851]
["bitfinex","ETHUSD",1770095061585,0.0011,2341.0,2340.5,1.06814783]
["bitfinex","ETHUSD",1770095061769,0.0011,2341.0,2340.5,3.08523423]
["bitfinex","ETHUSD",1770095067273,1.14846199,2341.4,2340.5,3.08523423]
["bitfinex","ETHUSD",1770095067274,12.29751955,2341.4,2340.5,3.08523423]
["bitfinex","ETHUSD",1770095067478,13.21545058,2341.3,2340.5,3.08523423]
["bitfinex","ETHUSD",1770095067677,0.91903103,2341.2,2340.5,16.0663949]
["bitfinex","ETHUSD",1770095067881,12.29641955,2341.3,2340.6,2.03391426]
["bitfinex","ETHUSD",1770095068063,0.91900384,2341.2,2340.6,2.03391426]
["bitfinex","ETHUSD",1770095068375,12.29641955,2341.3,2340.6,2.03391426]
["bitfinex","ETHUSD",1770095068550,0.91926261,2341.2,2340.6,2.03391426]
["bitfinex","ETHUSD",1770095068751,12.29641955,2341.3,2340.6,2.03391426]
["bitfinex","ETHUSD",1770095068954,13.21567512,2341.2,2340.2,0.001]
["bitfinex","ETHUSD",1770095069149,12.29641955,2341.0,2340.3,1.06823697]
["bitfinex","ETHUSD",1770095069354,13.21558979,2340.9,2340.4,1.06818976]
["bitfinex","ETHUSD",1770095069557,12.29641955,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095069882,0.0011,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1770095071475,0.92097583,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1770095072155,12.29641955,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095072376,1.14736199,2341.2,2340.7,0.001]
["bitfinex","ETHUSD",1770095072553,3.41355088,2341.2,2340.7,0.001]
["bitfinex","ETHUSD",1770095072749,1.14736199,2341.2,2340.7,0.001]
["bitfinex","ETHUSD",1770095072955,1.14736199,2341.3,2340.7,0.001]
["bitfinex","ETHUSD",1770095074668,2.21622178,2341.4,2340.7,0.001]
["bitfinex","ETHUSD",1770095079287,1.14736199,2341.3,2340.7,0.001]
["bitfinex","ETHUSD",1770095080083,2.21515057,2341.3,2340.7,0.001]
["bitfinex","ETHUSD",1770095080289,12.29641955,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095083572,12.29641955,2341.1,2340.9,0.001]
["bitfinex","ETHUSD",1770095084165,0.92091017,2341.0,2340.9,0.001]
["bitfinex","ETHUSD",1770095087996,13.21732972,2341.0,2340.9,0.001]
["bitfinex","ETHUSD",1770095088288,0.92091017,2341.0,2340.9,0.001]
["bitfinex","ETHUSD",1770095089366,0.92091017,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095089567,0.92091017,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095089790,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095089989,0.92179323,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095090191,0.92179323,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095090370,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095090575,0.92185515,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095090776,0.92185515,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095090965,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095091170,0.92185562,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095091379,0.92185562,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095091578,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095091779,0.92187675,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095091982,0.92187675,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095092182,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095092380,0.92191338,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095092582,0.92191338,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095092780,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095092966,0.92189017,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095093171,0.92189017,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095093391,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095093596,0.92186616,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095093798,0.92186616,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095094092,1.14736199,2341.1,2340.7,0.001]
["bitfinex","ETHUSD",1770095094301,0.92180012,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1770095094501,0.92180012,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1770095094683,1.14846199,2341.2,2340.7,13.83475591]
["bitfinex","ETHUSD",1770095096622,11.84482406,2340.5,2339.4,12.09044757]
["bitfinex","ETHUSD",1770095096785,12.99660915,2340.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1770095096983,14.86375628,2340.2,2339.5,2.3845096]
["bitfinex","ETHUSD",1770095097485,13.71197119,2340.2,2339.5,2.3845096]
["bitfinex","ETHUSD",1770095097800,11.84482406,2340.2,2339.7,0.001]
["bitfinex","ETHUSD",1770095100305,1.06825983,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1770095100991,14.06231552,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1770095101194,12.73982406,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1770095101391,12.73982406,2340.4,2339.7,1.44859572]
["bitfinex","ETHUSD",1770095102115,12.91301924,2340.4,2339.7,1.44859572]
["bitfinex","ETHUSD",1770095102886,11.84482406,2340.4,2339.8,1.06846739]
["bitfinex","ETHUSD",1770095103613,12.91301881,2340.4,2339.7,2.51707291]
["bitfinex","ETHUSD",1770095103913,14.94291229,2340.4,2339.7,2.51707291]
["bitfinex","ETHUSD",1770095104887,3.09808823,2340.4,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095105501,2.02989348,2340.4,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095105812,12.91300503,2340.5,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095106688,0.91722906,2340.4,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095107022,0.91722906,2340.3,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095107208,12.91300503,2340.5,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095107402,2.84018037,2340.4,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095107611,0.9171091,2340.3,2339.7,13.15992476]
["bitfinex","ETHUSD",1770095110193,14.06316801,2341.0,2340.0,12.09044757]
["bitfinex","ETHUSD",1770095110393,12.69687894,2341.0,2340.0,12.09044757]
["bitfinex","ETHUSD",1770095110628,15.43041427,2341.0,2340.2,12.09044757]
["bitfinex","ETHUSD",1770095110830,0.0011,2340.6,2340.2,12.09044757]
["bitfinex","ETHUSD",1770095111901,0.0011,2340.6,2340.2,13.15870367]
["bitfinex","ETHUSD",1770095112834,9.90172777,2341.1,2340.3,12.09044757]
["bitfinex","ETHUSD",1770095113133,8.7524387,2341.1,2340.3,12.09044757]
["bitfinex","ETHUSD",1770095113293,9.90172777,2341.1,2340.4,1.31587037]
["bitfinex","ETHUSD",1770095113502,9.90172777,2341.1,2340.4,13.40631794]
["bitfinex","ETHUSD",1770095113730,21.74655183,2341.1,2340.4,13.40631794]
["bitfinex","ETHUSD",1770095114298,21.74655183,2341.1,2340.4,14.4745057]
["bitfinex","ETHUSD",1770095115308,13.80870319,2341.1,2340.4,14.4745057]
["bitfinex","ETHUSD",1770095115505,13.80870319,2341.1,2340.5,1.87474193]
["bitfinex","ETHUSD",1770095116122,0.896,2341.1,2340.5,13.9651895]
["bitfinex","ETHUSD",1770095116430,2.21824376,2341.2,2340.5,13.9651895]
["bitfinex","ETHUSD",1770095116431,1.06893217,2341.2,2340.5,15.03332641]
["bitfinex","ETHUSD",1770095116732,12.91375623,2341.2,2340.5,2.94287884]
["bitfinex","ETHUSD",1770095122038,0.91792386,2341.1,2340.5,2.94287884]
["bitfinex","ETHUSD",1770095122227,12.91375623,2341.2,2340.6,1.93060546]
["bitfinex","ETHUSD",1770095122228,0.91792386,2341.0,2340.6,1.93060546]
["bitfinex","ETHUSD",1770095122427,12.91375623,2341.2,2340.6,1.93060546]
["bitfinex","ETHUSD",1770095122617,0.91797988,2341.1,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095122937,0.91797988,2341.0,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095123127,12.91375623,2341.2,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095123436,0.91798129,2341.1,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095123629,0.91798129,2341.0,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095123933,0.0011,2341.0,2340.5,2.81126818]
["bitfinex","ETHUSD",1770095127715,12.77900601,2341.0,2340.5,2.81126818]
["bitfinex","ETHUSD",1770095127916,12.77900601,2341.0,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095128441,0.0011,2341.0,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095129219,0.91869816,2340.9,2340.5,1.06813691]
["bitfinex","ETHUSD",1770095129545,0.0011,2341.0,2340.5,13.09730924]
["bitfinex","ETHUSD",1770095129845,0.91882427,2340.9,2340.5,13.09730924]
["bitfinex","ETHUSD",1770095130044,0.0011,2341.0,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095130240,0.91882894,2340.9,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095130420,0.0011,2341.0,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095130620,0.91884956,2340.9,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095130820,0.0011,2341.0,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095131016,0.91884863,2340.9,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095131222,0.0011,2341.0,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095131422,0.91894544,2340.9,2340.6,1.73700374]
["bitfinex","ETHUSD",1770095131728,0.0011,2341.0,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095131928,0.91894747,2340.9,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095132149,0.0011,2341.0,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095132455,0.91894764,2340.9,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095132662,0.0011,2341.0,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095132962,0.91907568,2340.9,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095133150,0.0011,2341.0,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095133350,0.91923448,2340.9,2340.6,2.80509193]
["bitfinex","ETHUSD",1770095133552,0.9771601,2341.4,2340.9,12.02917233]
["bitfinex","ETHUSD",1770095133859,1.53193631,2341.8,2341.1,13.09704223]
["bitfinex","ETHUSD",1770095134030,12.77790601,2341.9,2341.1,13.09704223]
["bitfinex","ETHUSD",1770095134355,13.69800511,2341.8,2341.1,14.83389608]
["bitfinex","ETHUSD",1770095134523,12.77790601,2341.8,2341.1,14.83389608]
["bitfinex","ETHUSD",1770095137675,0.0011,2342.1,2341.1,14.83389608]
["bitfinex","ETHUSD",1770095137955,0.91905771,2342.0,2341.1,14.83389608]
["bitfinex","ETHUSD",1770095138140,0.0011,2342.1,2341.1,14.83389608]
["bitfinex","ETHUSD",1770095138324,0.0011,2341.6,2341.3,12.02917233]
["bitfinex","ETHUSD",1770095139634,0.0011,2341.6,2341.4,1.06773725]
["bitfinex","ETHUSD",1770095139835,0.0011,2341.6,2341.4,13.09690958]
["bitfinex","ETHUSD",1770095140035,0.0011,2342.1,2341.5,12.02917233]
["bitfinex","ETHUSD",1770095142157,0.0011,2342.1,2341.6,13.09681838]
["bitfinex","ETHUSD",1770095142337,0.0011,2342.4,2341.9,12.02917233]
["bitfinex","ETHUSD",1770095142539,0.0011,2342.4,2342.2,0.0022]
["bitfinex","ETHUSD",1770095142742,0.0011,2342.4,2341.7,1.20914476]
["bitfinex","ETHUSD",1770095142743,12.77900601,2342.4,2341.7,1.20914476]
["bitfinex","ETHUSD",1770095142939,12.77900601,2342.4,2341.7,13.23831709]
["bitfinex","ETHUSD",1770095143563,0.0011,2342.4,2341.7,13.23831709]
["bitfinex","ETHUSD",1770095143739,0.0011,2342.4,2341.9,12.02917233]
["bitfinex","ETHUSD",1770095144161,0.0011,2342.4,2341.9,13.09666139]
["bitfinex","ETHUSD",1770095145067,0.0011,2342.8,2342.3,12.02917233]
["bitfinex","ETHUSD",1770095145272,0.31392662,2343.0,2342.3,12.02917233]
["bitfinex","ETHUSD",1770095145562,0.31392662,2343.0,2342.5,12.02917233]
["bitfinex","ETHUSD",1770095145760,13.84472058,2343.5,2342.5,12.02917233]
["bitfinex","ETHUSD",1770095145761,13.84470791,2343.5,2342.5,12.02917233]
["bitfinex","ETHUSD",1770095145973,20.46244072,2343.4,2342.5,12.02917233]
["bitfinex","ETHUSD",1770095146331,12.77790601,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1770095146642,1.2777906,2343.3,2342.6,13.09636263]
["bitfinex","ETHUSD",1770095146837,12.77790601,2343.5,2342.6,13.09636263]
["bitfinex","ETHUSD",1770095147558,0.0011,2343.7,2343.1,12.02917233]
["bitfinex","ETHUSD",1770095148369,0.0011,2343.7,2343.2,13.09608936]
["bitfinex","ETHUSD",1770095148940,0.0011,2343.7,2343.1,1.62351066]
["bitfinex","ETHUSD",1770095149268,2.04767407,2343.7,2343.1,1.06693005]
["bitfinex","ETHUSD",1770095149472,0.0011,2343.7,2343.1,13.09610238]
["bitfinex","ETHUSD",1770095151856,0.0011,2343.7,2343.2,11.95516515]
["bitfinex","ETHUSD",1770095152375,0.0011,2343.5,2343.4,11.95516515]
["bitfinex","ETHUSD",1770095152867,0.0011,2343.5,2343.3,1.0668715]
["bitfinex","ETHUSD",1770095154444,0.0011,2343.8,2343.2,16.22265117]
["bitfinex","ETHUSD",1770095154670,12.64817795,2343.8,2343.1,1.06692826]
["bitfinex","ETHUSD",1770095156772,12.64817795,2343.8,2342.9,11.95516515]
["bitfinex","ETHUSD",1770095156965,12.64707795,2343.5,2342.7,1.0671138]
["bitfinex","ETHUSD",1770095157149,14.68023922,2343.4,2342.7,1.0671138]
["bitfinex","ETHUSD",1770095157355,12.64707795,2343.4,2342.9,1.06704564]
["bitfinex","ETHUSD",1770095157555,12.64707795,2343.7,2342.8,1.06706292]
["bitfinex","ETHUSD",1770095157963,1.06775462,2343.8,2342.9,13.02221702]
["bitfinex","ETHUSD",1770095158275,13.71483257,2343.8,2342.9,1.06705187]
["bitfinex","ETHUSD",1770095158476,1.79825082,2343.7,2342.9,2.79611284]
["bitfinex","ETHUSD",1770095158774,14.44532877,2343.7,2342.9,2.79611284]
["bitfinex","ETHUSD",1770095158975,15.51203913,2343.7,2342.9,2.79611284]
["bitfinex","ETHUSD",1770095160255,15.51203913,2343.7,2342.9,1.72906097]
["bitfinex","ETHUSD",1770095160587,12.64707795,2343.1,2342.3,1.06729786]
["bitfinex","ETHUSD",1770095160883,12.64707795,2343.1,2342.3,1.06732354]
["bitfinex","ETHUSD",1770095161089,12.64707795,2343.1,2342.2,16.22463556]
["bitfinex","ETHUSD",1770095161297,14.68023922,2343.1,2342.3,1.72920081]
["bitfinex","ETHUSD",1770095161654,15.74721077,2343.1,2342.3,1.72920081]
["bitfinex","ETHUSD",1770095161853,12.64707795,2342.5,2341.8,1.0675217]
["bitfinex","ETHUSD",1770095162107,7.68453471,2342.8,2341.6,11.95516515]
["bitfinex","ETHUSD",1770095162259,15.74721077,2343.1,2342.1,13.02254265]
["bitfinex","ETHUSD",1770095162857,12.64707795,2343.0,2341.9,4.27002036]
["bitfinex","ETHUSD",1770095163054,12.64707795,2343.0,2342.1,1.06741737]
["bitfinex","ETHUSD",1770095163249,16.05731202,2342.9,2341.9,4.27002036]
["bitfinex","ETHUSD",1770095163482,16.05731202,2342.9,2341.9,16.22518551]
["bitfinex","ETHUSD",1770095163861,14.9902525,2342.9,2341.9,16.22518551]
["bitfinex","ETHUSD",1770095164860,13.71398118,2343.3,2342.3,11.95516515]
["bitfinex","ETHUSD",1770095165194,1.90065082,2343.7,2341.9,16.22518551]
["bitfinex","ETHUSD",1770095165195,12.64707795,2343.1,2341.9,16.22518551]
["bitfinex","ETHUSD",1770095165354,12.64707795,2342.9,2342.0,11.95516515]
["bitfinex","ETHUSD",1770095165556,12.64707795,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770095165782,14.0184855,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1770095167284,12.64707795,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770095168466,12.64707795,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770095168669,7.67130772,2342.4,2341.4,0.89904811]
["bitfinex","ETHUSD",1770095168869,12.64707795,2342.1,2341.4,0.89904811]
["bitfinex","ETHUSD",1770095169079,12.64707795,2341.9,2341.4,0.89904811]
["bitfinex","ETHUSD",1770095169472,13.71459216,2341.9,2341.4,0.89904811]
["bitfinex","ETHUSD",1770095169672,12.64707795,2341.9,2341.4,0.89904811]
["bitfinex","ETHUSD",1770095169881,12.64707795,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770095170158,2.13858802,2341.8,2341.3,0.001]
["bitfinex","ETHUSD",1770095170685,14.78566597,2341.8,2341.3,0.001]
["bitfinex","ETHUSD",1770095170894,2.13858802,2341.8,2341.3,0.001]
["bitfinex","ETHUSD",1770095171080,1.9624401,2342.1,2341.3,1.06875757]
["bitfinex","ETHUSD",1770095171279,1.9624401,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770095171479,14.60951805,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770095172189,13.71451805,2342.1,2341.3,0.001]
["bitfinex","ETHUSD",1770095172363,0.895,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770095172563,2.78290408,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770095173391,3.85040421,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770095174393,16.49748216,2342.0,2341.3,0.001]
["bitfinex","ETHUSD",1770095174765,12.64707795,2341.9,2341.3,0.001]
["bitfinex","ETHUSD",1770095175590,0.895,2342.2,2341.3,11.95616515]
["bitfinex","ETHUSD",1770095175793,2.43265405,2342.2,2341.4,1.19561652]
["bitfinex","ETHUSD",1770095176468,3.500051,2342.2,2341.4,2.26334]
["bitfinex","ETHUSD",1770095176966,2.43265405,2342.2,2341.4,14.21850515]
["bitfinex","ETHUSD",1770095177162,7.80140755,2342.9,2341.4,14.21850515]
["bitfinex","ETHUSD",1770095177367,15.52109864,2342.8,2341.4,14.21850515]
["bitfinex","ETHUSD",1770095177582,14.60917714,2342.8,2341.4,14.21850515]
["bitfinex","ETHUSD",1770095177891,13.71417714,2342.8,2341.4,14.21850515]
["bitfinex","ETHUSD",1770095178088,0.895,2342.7,2341.4,14.21850515]
["bitfinex","ETHUSD",1770095178588,1.0671903,2342.6,2341.6,11.95516515]
["bitfinex","ETHUSD",1770095178767,16.9156883,2342.7,2341.7,13.15078166]
["bitfinex","ETHUSD",1770095178768,14.60924979,2342.7,2341.7,13.15078166]
["bitfinex","ETHUSD",1770095178971,14.61034979,2342.7,2341.7,13.15078166]
["bitfinex","ETHUSD",1770095179492,0.0011,2342.7,2341.7,13.15078166]
["bitfinex","ETHUSD",1770095180697,0.0011,2342.7,2341.8,13.26423262]
["bitfinex","ETHUSD",1770095183167,0.0011,2342.7,2341.9,0.2335703]
["bitfinex","ETHUSD",1770095183387,0.0011,2342.9,2342.0,12.43024805]
["bitfinex","ETHUSD",1770095184669,12.22870654,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770095185591,12.22870654,2342.9,2341.9,0.67669612]
["bitfinex","ETHUSD",1770095185794,12.22870654,2342.9,2341.8,1.06752004]
["bitfinex","ETHUSD",1770095186296,12.22760654,2342.7,2341.9,1.0675038]
["bitfinex","ETHUSD",1770095186873,1.0671903,2342.6,2341.8,1.06752009]
["bitfinex","ETHUSD",1770095187073,13.29479684,2342.6,2341.6,1.06760547]
["bitfinex","ETHUSD",1770095187271,13.29479684,2342.6,2341.5,4.27176507]
["bitfinex","ETHUSD",1770095187272,13.29479684,2342.6,2341.7,1.06759228]
["bitfinex","ETHUSD",1770095187474,12.22760654,2342.4,2341.5,0.001]
["bitfinex","ETHUSD",1770095187880,12.22760654,2342.4,2341.5,1.06868757]
["bitfinex","ETHUSD",1770095188995,1.06732698,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770095189700,13.29493352,2342.3,2341.5,0.001]
["bitfinex","ETHUSD",1770095190070,12.22760654,2342.1,2341.5,0.001]
["bitfinex","ETHUSD",1770095190293,13.45036719,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1770095191391,14.51786554,2342.0,2341.5,0.001]
["bitfinex","ETHUSD",1770095192580,14.51786554,2342.0,2341.7,0.001]
["bitfinex","ETHUSD",1770095193301,13.45036719,2342.0,2341.7,0.001]
["bitfinex","ETHUSD",1770095193487,1.06738704,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770095193888,0.91743972,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770095194094,13.29499358,2342.2,2341.7,0.001]
["bitfinex","ETHUSD",1770095194388,0.91752463,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770095194588,1.8481829,2342.1,2341.7,0.001]
["bitfinex","ETHUSD",1770095194968,1.06732981,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770095195400,13.29492395,2342.4,2341.7,0.001]
["bitfinex","ETHUSD",1770095195599,0.91764495,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770095195903,13.29492395,2342.4,2341.7,0.001]
["bitfinex","ETHUSD",1770095196107,0.91763971,2342.3,2341.7,0.001]
["bitfinex","ETHUSD",1770095196298,0.0011,2342.5,2341.7,12.19767775]
["bitfinex","ETHUSD",1770095197586,0.0011,2342.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1770095199204,0.0011,2342.5,2341.8,13.26423262]
["bitfinex","ETHUSD",1770095204007,0.0011,2342.7,2341.9,12.19667775]
["bitfinex","ETHUSD",1770095205284,0.0011,2342.7,2342.1,12.19667775]
["bitfinex","ETHUSD",1770095205494,0.0011,2342.7,2342.2,1.32641414]
["bitfinex","ETHUSD",1770095205876,0.0011,2342.7,2342.0,1.0674637]
["bitfinex","ETHUSD",1770095206076,0.0011,2342.5,2342.0,13.26414145]
["bitfinex","ETHUSD",1770095211738,0.0011,2342.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1770095212020,12.32866771,2342.5,2342.0,1.06745863]
["bitfinex","ETHUSD",1770095213102,0.0011,2342.5,2341.9,11.81659828]
["bitfinex","ETHUSD",1770095213301,0.0011,2342.5,2342.0,12.99725811]
["bitfinex","ETHUSD",1770095215608,0.0011,2342.5,2342.0,2.24907904]
["bitfinex","ETHUSD",1770095216193,0.0011,2342.5,2342.0,12.88301749]
["bitfinex","ETHUSD",1770095218808,0.0011,2342.5,2342.2,0.001]
["bitfinex","ETHUSD",1770095219239,0.0011,2342.3,2342.2,0.001]
["bitfinex","ETHUSD",1770095219433,0.0011,2342.5,2342.2,11.81659828]
["bitfinex","ETHUSD",1770095219596,0.0011,2342.5,2342.3,1.06732698]
["bitfinex","ETHUSD",1770095219928,0.0011,2342.5,2342.2,1.06837125]
["bitfinex","ETHUSD",1770095220121,0.0011,2342.5,2342.2,2.78373506]
["bitfinex","ETHUSD",1770095223611,11.79578829,2342.5,2342.1,1.06741121]
["bitfinex","ETHUSD",1770095223822,11.79578829,2342.5,2342.2,1.0673687]
["bitfinex","ETHUSD",1770095224327,0.0011,2342.5,2342.0,11.97227559]
["bitfinex","ETHUSD",1770095225928,11.79468829,2343.1,2342.4,7.66810887]
["bitfinex","ETHUSD",1770095226240,0.92064229,2343.0,2342.5,1.06723585]
["bitfinex","ETHUSD",1770095226534,12.9414892,2343.3,2342.5,1.06723585]
["bitfinex","ETHUSD",1770095226764,0.92096134,2343.2,2342.5,1.06723585]
["bitfinex","ETHUSD",1770095227035,0.92096134,2343.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1770095227223,0.92096134,2343.0,2342.5,1.06723585]
["bitfinex","ETHUSD",1770095227398,12.9414892,2343.3,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095227601,0.92093764,2343.2,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095227804,0.92093764,2343.1,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095228018,0.92093764,2343.0,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095228318,12.9414892,2343.3,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095228520,0.92085882,2343.2,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095228831,0.92085882,2343.1,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095229005,0.92085882,2343.0,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095229200,11.79468829,2343.2,2342.5,3.22497568]
["bitfinex","ETHUSD",1770095229406,11.79468829,2343.0,2342.4,1.06725774]
["bitfinex","ETHUSD",1770095229601,11.79468829,2342.8,2342.3,1.06730726]
["bitfinex","ETHUSD",1770095229943,11.79468829,2342.8,2342.0,5.16478651]
["bitfinex","ETHUSD",1770095230108,7.66472136,2342.9,2342.2,1.06737142]
["bitfinex","ETHUSD",1770095230109,11.79468829,2342.6,2342.2,1.06737142]
["bitfinex","ETHUSD",1770095230433,11.79468829,2342.6,2342.1,4.26963873]
["bitfinex","ETHUSD",1770095232132,11.79468829,2342.6,2342.3,0.001]
["bitfinex","ETHUSD",1770095234037,11.79468829,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095234255,0.92105267,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095234426,11.79468829,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095234729,0.92107682,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095234935,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095235116,0.92107968,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095235315,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095235527,0.92107885,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095235828,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095236027,0.92107772,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095236227,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095236527,0.9210774,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095236740,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095237026,0.92107193,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095237230,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095237535,0.92102016,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095237833,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095238007,0.92090236,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095238208,13.19565018,2342.8,2342.3,0.001]
["bitfinex","ETHUSD",1770095238430,12.71558919,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095238635,11.79468829,2342.7,2342.3,0.001]
["bitfinex","ETHUSD",1770095242542,1.31854128,2343.4,2342.8,0.69868631]
["bitfinex","ETHUSD",1770095242838,1.31854128,2343.4,2342.3,0.01411475]
["bitfinex","ETHUSD",1770095242839,13.32841855,2343.3,2342.5,12.0798169]
["bitfinex","ETHUSD",1770095243137,12.40726473,2343.3,2342.5,12.0798169]
["bitfinex","ETHUSD",1770095243330,12.40726473,2343.3,2342.5,12.98010525]
["bitfinex","ETHUSD",1770095244740,12.40726473,2343.3,2342.6,1.0671903]
["bitfinex","ETHUSD",1770095244920,0.0011,2343.2,2342.7,1.83170567]
["bitfinex","ETHUSD",1770095246455,0.0011,2343.4,2342.8,12.0798169]
["bitfinex","ETHUSD",1770095246664,12.40726473,2344.0,2343.9,0.21755026]
["bitfinex","ETHUSD",1770095246827,13.32768957,2344.0,2343.9,0.2049603]
["bitfinex","ETHUSD",1770095247313,12.40726473,2344.0,2343.9,0.2049603]
["bitfinex","ETHUSD",1770095247519,12.40836473,2344.1,2343.9,0.2049603]
["bitfinex","ETHUSD",1770095247714,13.75595627,2344.1,2343.9,0.2049603]
["bitfinex","ETHUSD",1770095248021,12.40836473,2344.1,2343.4,1.06679517]
["bitfinex","ETHUSD",1770095248356,12.40836473,2344.1,2343.5,1.06677845]
["bitfinex","ETHUSD",1770095248723,12.40836473,2344.1,2343.3,16.34723097]
["bitfinex","ETHUSD",1770095248950,12.40836473,2344.1,2343.4,1.06682597]
["bitfinex","ETHUSD",1770095249319,0.0011,2344.1,2343.4,13.14664287]
["bitfinex","ETHUSD",1770095249519,0.0011,2344.1,2343.5,1.74140569]
["bitfinex","ETHUSD",1770095250365,0.0011,2344.1,2343.5,13.82122259]
["bitfinex","ETHUSD",1770095250646,0.0011,2344.1,2343.5,14.72151094]
["bitfinex","ETHUSD",1770095250850,0.0011,2344.1,2343.6,1.06673493]
["bitfinex","ETHUSD",1770095253248,12.40836473,2344.1,2343.0,12.0798169]
["bitfinex","ETHUSD",1770095253550,12.40726473,2343.7,2343.0,1.06698069]
["bitfinex","ETHUSD",1770095253758,12.40726473,2343.7,2342.8,1.06705496]
["bitfinex","ETHUSD",1770095253923,12.40726473,2343.7,2342.7,4.26852354]
["bitfinex","ETHUSD",1770095253924,12.40726473,2343.5,2342.7,1.06712215]
["bitfinex","ETHUSD",1770095254125,12.40726473,2343.3,2342.7,1.06712215]
["bitfinex","ETHUSD",1770095254327,12.40726473,2343.3,2342.6,1.72365315]
["bitfinex","ETHUSD",1770095254527,12.40726473,2343.3,2342.7,1.06714279]
["bitfinex","ETHUSD",1770095255359,12.40726473,2343.3,2342.6,0.65647696]
["bitfinex","ETHUSD",1770095255360,13.47414865,2343.3,2342.6,0.65647696]
["bitfinex","ETHUSD",1770095255662,12.40726473,2343.1,2342.6,0.65647696]
["bitfinex","ETHUSD",1770095257143,12.40726473,2343.1,2342.5,0.001]
["bitfinex","ETHUSD",1770095262629,13.47423211,2343.1,2342.3,0.001]
["bitfinex","ETHUSD",1770095265341,2.31497357,2343.2,2342.3,12.0808169]
["bitfinex","ETHUSD",1770095265666,0.0011,2343.2,2342.3,12.0808169]
["bitfinex","ETHUSD",1770095267454,0.0011,2343.2,2342.5,12.0798169]
["bitfinex","ETHUSD",1770095267767,12.40836473,2343.2,2342.4,1.06728142]
["bitfinex","ETHUSD",1770095270743,12.40836473,2343.2,2342.4,13.8213141]
["bitfinex","ETHUSD",1770095271072,0.0011,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770095271845,12.62246921,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770095272971,0.0011,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770095273353,13.68947809,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770095273975,12.62246921,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770095274176,14.41829944,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770095274767,15.48530818,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770095275173,14.41829944,2343.0,2342.4,0.001]
["bitfinex","ETHUSD",1770095283294,14.41829944,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770095283583,0.0011,2342.8,2342.6,0.001]
["bitfinex","ETHUSD",1770095283987,14.1711102,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770095284312,13.68957333,2342.8,2342.4,0.001]
["bitfinex","ETHUSD",1770095284895,14.58457333,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770095285299,12.62136921,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770095285460,12.62136921,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095285658,13.97557902,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095286281,15.04286928,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095286482,13.97557902,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095286767,1.35420981,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095289491,0.0011,2342.8,2342.1,12.75403268]
["bitfinex","ETHUSD",1770095289661,0.0011,2342.8,2342.2,1.27550327]
["bitfinex","ETHUSD",1770095292006,0.0011,2342.8,2342.2,15.09689305]
["bitfinex","ETHUSD",1770095293707,0.0011,2342.8,2342.2,14.02953595]
["bitfinex","ETHUSD",1770095294112,0.0011,2342.8,2342.2,15.09690836]
["bitfinex","ETHUSD",1770095294318,0.0011,2342.8,2342.3,14.26372352]
["bitfinex","ETHUSD",1770095295679,0.0011,2343.0,2342.4,12.75403268]
["bitfinex","ETHUSD",1770095296209,0.0011,2343.0,2342.6,12.75403268]
["bitfinex","ETHUSD",1770095296381,0.0011,2343.2,2342.6,12.75403268]
["bitfinex","ETHUSD",1770095296581,0.0011,2342.8,2342.6,12.75403268]
["bitfinex","ETHUSD",1770095296902,0.0011,2343.2,2342.8,12.75403268]
["bitfinex","ETHUSD",1770095297110,0.94150398,2343.2,2342.8,12.75403268]
["bitfinex","ETHUSD",1770095297684,0.0011,2343.4,2342.8,12.75403268]
["bitfinex","ETHUSD",1770095298002,0.94150398,2343.4,2342.8,12.75403268]
["bitfinex","ETHUSD",1770095298379,0.94150398,2343.4,2342.8,13.82109265]
["bitfinex","ETHUSD",1770095298581,0.94150398,2343.4,2342.9,14.70120724]
["bitfinex","ETHUSD",1770095298825,0.0011,2343.4,2342.9,14.70120724]
["bitfinex","ETHUSD",1770095298979,0.62113379,2343.6,2342.9,14.70120724]
["bitfinex","ETHUSD",1770095298980,0.62113379,2343.6,2343.0,12.75403268]
["bitfinex","ETHUSD",1770095299289,1.56153777,2343.6,2343.0,12.75403268]
["bitfinex","ETHUSD",1770095300510,1.56153777,2343.6,2343.1,13.12846709]
["bitfinex","ETHUSD",1770095300688,1.56153777,2343.6,2343.2,13.80114539]
["bitfinex","ETHUSD",1770095302510,1.56153777,2343.6,2343.2,14.86803647]
["bitfinex","ETHUSD",1770095302711,0.62113379,2343.6,2343.2,14.86803647]
["bitfinex","ETHUSD",1770095303718,0.62113379,2343.6,2343.2,2.80653195]
["bitfinex","ETHUSD",1770095304022,14.1115859,2343.6,2343.0,1.0669882]
["bitfinex","ETHUSD",1770095304386,14.1115859,2343.6,2342.9,16.32967199]
["bitfinex","ETHUSD",1770095304581,1.56153777,2343.6,2343.0,12.06150452]
["bitfinex","ETHUSD",1770095304812,1.56153777,2343.6,2343.0,19.72253373]
["bitfinex","ETHUSD",1770095305008,1.43538907,2343.6,2343.1,14.46057464]
["bitfinex","ETHUSD",1770095306316,0.0011,2343.8,2343.2,12.06150452]
["bitfinex","ETHUSD",1770095306903,0.0011,2343.8,2343.3,1.0668715]
["bitfinex","ETHUSD",1770095308696,0.0011,2343.8,2343.3,1.0678715]
["bitfinex","ETHUSD",1770095309011,0.0011,2343.4,2343.3,1.0678715]
["bitfinex","ETHUSD",1770095309211,0.0011,2343.4,2343.3,3.04748282]
["bitfinex","ETHUSD",1770095309616,0.0011,2343.4,2343.3,1.98061132]
["bitfinex","ETHUSD",1770095309825,0.0011,2343.4,2343.1,1.06695899]
["bitfinex","ETHUSD",1770095310021,0.0011,2343.4,2343.2,1.06691347]
["bitfinex","ETHUSD",1770095312087,12.55114813,2343.4,2343.0,0.001]
["bitfinex","ETHUSD",1770095312286,13.80637294,2343.4,2343.0,0.001]
["bitfinex","ETHUSD",1770095312519,13.80637294,2343.4,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095312717,13.80637294,2343.4,2342.7,1.88160679]
["bitfinex","ETHUSD",1770095313216,13.80637294,2343.4,2342.7,1.88161046]
["bitfinex","ETHUSD",1770095313395,13.80637294,2343.4,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095313596,12.55004813,2343.2,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095315420,2.14674022,2343.3,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095315724,13.80637294,2343.4,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095316422,13.80637294,2343.4,2342.7,1.88158322]
["bitfinex","ETHUSD",1770095320630,0.0011,2343.4,2342.7,13.94308774]
["bitfinex","ETHUSD",1770095323135,0.0011,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770095323907,0.0011,2343.2,2342.9,0.001]
["bitfinex","ETHUSD",1770095330534,0.0011,2343.4,2343.0,12.42749107]
["bitfinex","ETHUSD",1770095331531,0.0011,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770095331725,0.0011,2343.4,2342.9,1.3800096]
["bitfinex","ETHUSD",1770095333041,0.0011,2343.4,2342.9,14.35454157]
["bitfinex","ETHUSD",1770095336625,0.0011,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770095336942,0.0011,2343.2,2343.1,0.001]
["bitfinex","ETHUSD",1770095337136,0.0011,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770095339848,12.66566287,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770095340050,14.03901387,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1770095340234,14.03901387,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1770095340422,12.66456287,2343.2,2342.9,0.001]
["bitfinex","ETHUSD",1770095341447,13.58701145,2343.1,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095341756,13.58701145,2343.0,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095341923,14.89629989,2343.0,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095344242,12.66456287,2343.0,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095348555,12.66456287,2343.0,2342.9,0.001]
["bitfinex","ETHUSD",1770095349757,0.895,2343.1,2342.9,0.001]
["bitfinex","ETHUSD",1770095361377,0.8961,2343.1,2342.9,0.001]
["bitfinex","ETHUSD",1770095367979,13.6341339,2343.1,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095368283,14.20824929,2343.0,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095368647,1.47021539,2343.0,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095370166,0.0011,2343.1,2342.9,12.42779666]
["bitfinex","ETHUSD",1770095370348,0.0011,2343.2,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095370349,13.80605472,2343.2,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095370566,13.66077192,2343.1,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095370790,12.7380339,2343.1,2342.7,0.81446608]
["bitfinex","ETHUSD",1770095371275,13.80515876,2342.8,2342.1,0.001]
["bitfinex","ETHUSD",1770095371465,1.81778025,2342.7,2342.2,12.42879666]
["bitfinex","ETHUSD",1770095371658,0.895,2342.7,2342.2,12.42879666]
["bitfinex","ETHUSD",1770095372053,0.92280818,2342.6,2342.2,12.42879666]
["bitfinex","ETHUSD",1770095372254,0.895,2342.7,2342.2,12.42879666]
["bitfinex","ETHUSD",1770095372453,0.92254459,2342.6,2342.3,1.24297967]
["bitfinex","ETHUSD",1770095372678,0.895,2342.7,2342.3,1.24297967]
["bitfinex","ETHUSD",1770095372874,0.92254451,2342.6,2342.3,1.24297967]
["bitfinex","ETHUSD",1770095373177,0.895,2342.7,2342.3,1.24297967]
["bitfinex","ETHUSD",1770095373592,0.895,2342.7,2342.6,0.001]
["bitfinex","ETHUSD",1770095373892,1.81734658,2342.7,2342.6,0.001]
["bitfinex","ETHUSD",1770095374789,0.0011,2342.9,2342.6,12.42879666]
["bitfinex","ETHUSD",1770095374978,0.8961,2343.1,2342.7,1.24287967]
["bitfinex","ETHUSD",1770095375172,0.8961,2343.1,2342.6,12.42879666]
["bitfinex","ETHUSD",1770095375363,0.8961,2343.1,2342.6,13.49595846]
["bitfinex","ETHUSD",1770095377083,0.0011,2343.1,2342.6,13.49595846]
["bitfinex","ETHUSD",1770095383582,0.0011,2343.1,2342.6,1.0681618]
["bitfinex","ETHUSD",1770095383779,12.7391339,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770095383979,15.31326187,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1770095384490,12.7380339,2343.0,2342.6,0.001]
["bitfinex","ETHUSD",1770095386003,12.7380339,2343.0,2342.8,0.001]
["bitfinex","ETHUSD",1770095386204,0.0011,2342.9,2342.8,0.001]
["bitfinex","ETHUSD",1770095395982,12.68423929,2342.9,2342.8,0.001]
["bitfinex","ETHUSD",1770095396299,12.68423929,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770095396300,12.68313929,2342.7,2342.0,0.001]
["bitfinex","ETHUSD",1770095396500,12.68313929,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095396694,20.34972861,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770095396888,22.38470147,2342.3,2341.9,0.001]
["bitfinex","ETHUSD",1770095397092,7.66658932,2342.1,2341.7,0.48950058]
["bitfinex","ETHUSD",1770095397294,13.6047026,2342.2,2341.7,0.48950058]
["bitfinex","ETHUSD",1770095397295,13.83527659,2342.7,2341.9,13.48463944]
["bitfinex","ETHUSD",1770095397599,12.68313929,2342.7,2341.9,13.48463944]
["bitfinex","ETHUSD",1770095397802,20.34972861,2342.7,2341.9,13.48463944]
["bitfinex","ETHUSD",1770095398005,15.83476187,2342.6,2341.9,13.48466538]
["bitfinex","ETHUSD",1770095398176,14.91432207,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095398499,15.98154478,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095400215,15.98154478,2342.6,2341.8,13.48468397]
["bitfinex","ETHUSD",1770095400512,15.98154478,2342.6,2341.8,13.48568397]
["bitfinex","ETHUSD",1770095400680,15.47492235,2342.5,2341.8,13.48568397]
["bitfinex","ETHUSD",1770095400985,15.47492235,2342.5,2341.8,0.001]
["bitfinex","ETHUSD",1770095400986,12.68313929,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770095401796,0.895,2342.3,2341.8,0.001]
["bitfinex","ETHUSD",1770095402484,0.895,2342.3,2341.8,12.41815803]
["bitfinex","ETHUSD",1770095402686,0.895,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095403375,1.51817262,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095403908,14.20131191,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095404696,14.3735244,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095404898,15.2685244,2342.6,2341.9,12.41715803]
["bitfinex","ETHUSD",1770095406318,15.2685244,2342.6,2341.8,0.001]
["bitfinex","ETHUSD",1770095406530,12.68313929,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770095407015,13.75042903,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770095407828,12.68313929,2342.2,2341.8,0.001]
["bitfinex","ETHUSD",1770095408388,13.75042903,2342.4,2341.8,0.001]
["bitfinex","ETHUSD",1770095408884,0.0011,2342.7,2342.2,7.66658932]
["bitfinex","ETHUSD",1770095409107,0.0011,2342.9,2342.3,13.18381696]
["bitfinex","ETHUSD",1770095411117,0.0011,2342.9,2342.4,1.06728142]
["bitfinex","ETHUSD",1770095412393,0.0011,2342.9,2342.4,13.48443945]
["bitfinex","ETHUSD",1770095415194,0.0011,2342.9,2342.4,21.14998837]
["bitfinex","ETHUSD",1770095415517,0.0011,2343.1,2342.6,12.41715803]
["bitfinex","ETHUSD",1770095415714,0.0011,2343.1,2342.7,13.65887383]
["bitfinex","ETHUSD",1770095416605,0.0011,2343.1,2342.7,1.2417158]
["bitfinex","ETHUSD",1770095417723,0.0011,2343.1,2342.7,2.30883228]
["bitfinex","ETHUSD",1770095418094,0.0011,2343.1,2342.7,14.72599031]
["bitfinex","ETHUSD",1770095420420,0.0011,2343.1,2342.7,2.30883228]
["bitfinex","ETHUSD",1770095420636,12.83844867,2343.1,2342.3,1.06729708]
["bitfinex","ETHUSD",1770095420834,12.83734867,2342.9,2342.2,1.0673442]
["bitfinex","ETHUSD",1770095421128,14.88774843,2342.9,2342.2,1.0673442]
["bitfinex","ETHUSD",1770095421902,14.88774843,2342.9,2342.1,4.26966568]
["bitfinex","ETHUSD",1770095422332,14.88774843,2342.9,2342.1,16.28691674]
["bitfinex","ETHUSD",1770095422998,14.88774843,2342.9,2342.2,12.01725106]
["bitfinex","ETHUSD",1770095424004,14.88774843,2342.9,2342.3,1.06732698]
["bitfinex","ETHUSD",1770095424534,0.0011,2342.7,2342.3,1.06732698]
["bitfinex","ETHUSD",1770095424738,0.0011,2343.1,2342.4,12.01725106]
["bitfinex","ETHUSD",1770095426133,0.0011,2343.1,2342.5,13.08448691]
["bitfinex","ETHUSD",1770095427130,0.0011,2343.1,2342.5,13.59446268]
["bitfinex","ETHUSD",1770095428628,0.0011,2343.1,2342.3,4.26894343]
["bitfinex","ETHUSD",1770095428813,0.0011,2343.1,2342.5,13.08448691]
["bitfinex","ETHUSD",1770095429733,12.83844867,2343.1,2342.5,1.06723585]
["bitfinex","ETHUSD",1770095430230,12.83734867,2342.8,2342.2,1.06733606]
["bitfinex","ETHUSD",1770095430402,14.88763843,2342.8,2342.3,1.06731851]
["bitfinex","ETHUSD",1770095430800,14.88763843,2342.8,2342.0,13.08471476]
["bitfinex","ETHUSD",1770095431000,12.83734867,2342.8,2342.0,13.08471476]
["bitfinex","ETHUSD",1770095432539,12.83734867,2343.0,2342.0,13.08471476]
["bitfinex","ETHUSD",1770095433566,13.90435961,2343.0,2342.0,13.08471476]
["bitfinex","ETHUSD",1770095434061,12.83734867,2343.0,2342.0,13.08471476]
["bitfinex","ETHUSD",1770095434372,13.90435958,2343.0,2342.0,13.08471476]
["bitfinex","ETHUSD",1770095434567,14.99444952,2342.9,2342.0,16.06043935]
["bitfinex","ETHUSD",1770095436172,12.83734867,2342.6,2341.8,0.46727253]
["bitfinex","ETHUSD",1770095436464,12.83734867,2342.6,2341.8,1.53479497]
["bitfinex","ETHUSD",1770095436630,12.83734867,2342.4,2341.8,0.46727253]
["bitfinex","ETHUSD",1770095436829,7.66554892,2342.5,2341.5,1.0676886]
["bitfinex","ETHUSD",1770095436830,12.83734867,2342.2,2341.5,1.0676886]
["bitfinex","ETHUSD",1770095437071,12.83734867,2342.2,2341.5,1.60176513]
["bitfinex","ETHUSD",1770095437072,12.83734867,2342.1,2341.5,1.60176513]
["bitfinex","ETHUSD",1770095438544,12.83734867,2342.1,2342.0,0.001]
["bitfinex","ETHUSD",1770095439463,12.83734867,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095441040,13.90555396,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1770095441366,12.83844867,2342.8,2342.1,1.06741812]
["bitfinex","ETHUSD",1770095442572,0.0011,2343.0,2342.1,13.08466918]
["bitfinex","ETHUSD",1770095445866,0.0011,2343.0,2342.2,12.52281218]
["bitfinex","ETHUSD",1770095446030,0.0011,2343.0,2342.2,12.01725106]
["bitfinex","ETHUSD",1770095447535,12.83734867,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770095448770,13.90440733,2342.9,2342.1,1.06741812]
["bitfinex","ETHUSD",1770095450271,13.90440733,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1770095451334,12.47031144,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770095454550,13.53750815,2342.6,2342.0,0.001]
["bitfinex","ETHUSD",1770095454759,12.47031144,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095455559,13.53762189,2342.4,2342.0,0.001]
["bitfinex","ETHUSD",1770095456384,13.53762189,2342.4,2341.7,0.001]
["bitfinex","ETHUSD",1770095456674,12.47031144,2342.0,2341.1,0.001]
["bitfinex","ETHUSD",1770095456877,13.61934833,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1770095457043,12.47031144,2341.6,2340.8,0.001]
["bitfinex","ETHUSD",1770095457676,12.47031144,2341.4,2339.9,4.27357445]
["bitfinex","ETHUSD",1770095457849,12.47031144,2341.4,2340.1,1.06832504]
["bitfinex","ETHUSD",1770095457850,12.47031144,2341.2,2340.1,1.06832504]
["bitfinex","ETHUSD",1770095458179,12.47031144,2341.0,2340.1,1.06832504]
["bitfinex","ETHUSD",1770095458366,0.895,2341.1,2340.1,1.06832504]
["bitfinex","ETHUSD",1770095458367,13.80684258,2340.9,2340.1,1.06832504]
["bitfinex","ETHUSD",1770095458772,13.80684258,2340.9,2340.0,1.06834402]
["bitfinex","ETHUSD",1770095459772,13.80684258,2340.9,2339.8,4.27383543]
["bitfinex","ETHUSD",1770095459773,12.47031144,2340.7,2339.8,4.27383543]
["bitfinex","ETHUSD",1770095460755,12.47031144,2340.7,2339.8,1.06846739]
["bitfinex","ETHUSD",1770095461751,13.53841363,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1770095461986,12.47031144,2340.6,2339.8,1.72102667]
["bitfinex","ETHUSD",1770095462488,12.47031144,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1770095463267,12.47031144,2340.6,2339.4,4.287681]
["bitfinex","ETHUSD",1770095463470,1.0680911,2340.7,2338.9,11.88068715]
["bitfinex","ETHUSD",1770095463471,12.47031144,2340.4,2338.9,11.88068715]
["bitfinex","ETHUSD",1770095463651,12.47031144,2340.0,2339.1,1.06878714]
["bitfinex","ETHUSD",1770095463857,12.47031144,2340.0,2339.2,0.56814205]
["bitfinex","ETHUSD",1770095464179,12.47031144,2340.0,2339.2,0.45919796]
["bitfinex","ETHUSD",1770095464763,12.47031144,2340.0,2339.0,1.1829482]
["bitfinex","ETHUSD",1770095465368,12.47031144,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1770095465987,12.47031144,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1770095467593,12.47031144,2339.8,2338.8,0.35695914]
["bitfinex","ETHUSD",1770095467902,1.06842172,2339.9,2338.5,1.06906136]
["bitfinex","ETHUSD",1770095467903,12.47031144,2339.4,2338.5,1.06906136]
["bitfinex","ETHUSD",1770095468200,13.53883036,2339.7,2338.5,12.93663376]
["bitfinex","ETHUSD",1770095468409,14.43383036,2339.7,2338.5,12.93663376]
["bitfinex","ETHUSD",1770095469260,14.43383036,2339.7,2338.4,1.0700783]
["bitfinex","ETHUSD",1770095469884,14.43383036,2339.7,2338.4,0.001]
["bitfinex","ETHUSD",1770095470085,12.47031144,2339.5,2338.4,0.001]
["bitfinex","ETHUSD",1770095470992,12.47031144,2339.3,2338.4,0.001]
["bitfinex","ETHUSD",1770095471962,1.06874145,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770095472162,13.53905289,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770095476882,12.47031144,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1770095477065,14.14482489,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770095477270,14.14482489,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1770095478906,15.21362505,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1770095480996,15.21362505,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1770095482101,12.82385672,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1770095482303,12.82385672,2338.7,2338.4,0.001]
["bitfinex","ETHUSD",1770095482596,12.82385672,2338.7,2337.7,1.06939513]
["bitfinex","ETHUSD",1770095482803,12.82385672,2338.7,2337.6,1.06943849]
["bitfinex","ETHUSD",1770095483098,12.82385672,2338.5,2337.5,4.27803825]
["bitfinex","ETHUSD",1770095483304,12.82385672,2338.5,2337.5,1.06951871]
["bitfinex","ETHUSD",1770095483508,14.21314396,2338.4,2337.5,1.06951871]
["bitfinex","ETHUSD",1770095485184,13.89285908,2338.7,2337.5,13.09771544]
["bitfinex","ETHUSD",1770095486091,13.89285908,2338.7,2337.5,1.06951871]
["bitfinex","ETHUSD",1770095486401,12.82385672,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770095486580,13.71985672,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770095486785,1.37198567,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770095487306,14.19584239,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1770095487505,12.82385672,2338.4,2337.4,0.001]
["bitfinex","ETHUSD",1770095487681,0.896,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1770095488188,0.896,2338.3,2337.4,12.02919673]
["bitfinex","ETHUSD",1770095489305,1.06906297,2338.5,2337.5,1.06951871]
["bitfinex","ETHUSD",1770095489306,12.82385672,2338.4,2337.5,1.06951871]
["bitfinex","ETHUSD",1770095490098,12.82385672,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770095490296,1.47889066,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770095490498,0.896,2338.5,2337.7,0.001]
["bitfinex","ETHUSD",1770095491507,12.82385672,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770095493607,13.89296711,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1770095495212,12.82385672,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1770095495412,12.82385672,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1770095496420,12.82385672,2337.8,2336.7,1.06984672]
["bitfinex","ETHUSD",1770095496583,2.35162992,2338.1,2336.7,1.06984672]
["bitfinex","ETHUSD",1770095496584,12.82385672,2337.6,2336.7,1.06984672]
["bitfinex","ETHUSD",1770095497212,12.82385672,2337.6,2336.7,1.06986067]
["bitfinex","ETHUSD",1770095497407,14.19584239,2337.5,2336.7,0.53495696]
["bitfinex","ETHUSD",1770095497609,14.19584239,2337.5,2336.4,13.09821898]
["bitfinex","ETHUSD",1770095497911,13.89325303,2337.8,2336.4,13.11532725]
["bitfinex","ETHUSD",1770095498101,12.82385672,2337.8,2336.4,13.11532725]
["bitfinex","ETHUSD",1770095498497,12.82385672,2338.0,2336.6,12.02819673]
["bitfinex","ETHUSD",1770095498699,13.71985672,2338.0,2336.6,12.045305]
["bitfinex","ETHUSD",1770095499302,0.896,2338.0,2337.0,12.02819673]
["bitfinex","ETHUSD",1770095499609,0.896,2338.0,2337.1,13.33799573]
["bitfinex","ETHUSD",1770095500182,13.71985672,2338.2,2337.1,13.33799573]
["bitfinex","ETHUSD",1770095500807,14.78905764,2338.2,2337.1,13.33799573]
["bitfinex","ETHUSD",1770095501618,14.78905764,2338.2,2337.2,1.06965599]
["bitfinex","ETHUSD",1770095502888,13.71985672,2338.2,2337.2,1.06965599]
["bitfinex","ETHUSD",1770095503090,1.478904,2338.1,2337.3,12.69400463]
["bitfinex","ETHUSD",1770095503716,1.478904,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1770095504318,14.30276072,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1770095504688,1.478904,2338.1,2337.4,1.06956447]
["bitfinex","ETHUSD",1770095504894,1.96520075,2338.2,2337.4,1.06956447]
["bitfinex","ETHUSD",1770095505195,0.0011,2338.0,2337.3,1.06957564]
["bitfinex","ETHUSD",1770095505791,0.0011,2338.0,2337.3,13.09777237]
["bitfinex","ETHUSD",1770095506605,0.0011,2338.2,2337.4,12.02819673]
["bitfinex","ETHUSD",1770095507006,0.0011,2338.7,2337.5,12.02819673]
["bitfinex","ETHUSD",1770095507194,0.0011,2338.7,2337.7,12.02819673]
["bitfinex","ETHUSD",1770095507195,1.61749783,2338.7,2337.7,12.02819673]
["bitfinex","ETHUSD",1770095507395,2.68647177,2338.7,2337.7,12.02819673]
["bitfinex","ETHUSD",1770095507709,15.51032849,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1770095507916,14.44135455,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1770095509032,12.82385672,2338.5,2337.7,1.06939194]
["bitfinex","ETHUSD",1770095509244,12.82385672,2338.5,2337.6,1.06943769]
["bitfinex","ETHUSD",1770095509904,13.89294323,2338.5,2337.4,1.06956447]
["bitfinex","ETHUSD",1770095510220,12.82385672,2338.5,2337.4,13.01703906]
["bitfinex","ETHUSD",1770095510615,13.89292097,2338.5,2337.4,13.01703906]
["bitfinex","ETHUSD",1770095510825,13.89292097,2338.5,2337.5,1.7295474]
["bitfinex","ETHUSD",1770095510826,1.5670851,2338.4,2337.5,1.7295474]
["bitfinex","ETHUSD",1770095511941,1.5670851,2338.4,2337.1,5.58805689]
["bitfinex","ETHUSD",1770095511942,12.16488702,2337.8,2336.9,0.001]
["bitfinex","ETHUSD",1770095512135,1.14903689,2337.5,2336.9,0.001]
["bitfinex","ETHUSD",1770095512341,0.92106538,2337.4,2336.9,0.001]
["bitfinex","ETHUSD",1770095512526,0.92106538,2337.3,2336.9,0.001]
["bitfinex","ETHUSD",1770095512732,0.92106538,2337.2,2336.9,0.001]
["bitfinex","ETHUSD",1770095513040,14.20992391,2337.5,2336.9,0.001]
["bitfinex","ETHUSD",1770095513238,2.34133954,2337.4,2336.9,0.001]
["bitfinex","ETHUSD",1770095513409,0.92034715,2337.3,2336.9,0.001]
["bitfinex","ETHUSD",1770095513735,13.08479646,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770095513921,1.06970176,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1770095514113,1.32345888,2337.0,2336.6,0.001]
["bitfinex","ETHUSD",1770095515132,1.06961023,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1770095515326,13.08466856,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770095515530,12.16488702,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770095516305,13.23458866,2337.2,2336.6,0.001]
["bitfinex","ETHUSD",1770095517814,12.16488702,2337.0,2336.3,0.09020693]
["bitfinex","ETHUSD",1770095518119,14.39199997,2336.9,2336.3,0.09020693]
["bitfinex","ETHUSD",1770095518322,13.23472611,2336.8,2336.3,0.09020693]
["bitfinex","ETHUSD",1770095519241,0.897,2336.7,2336.3,0.09020693]
["bitfinex","ETHUSD",1770095520852,0.897,2336.7,2335.7,4.28136157]
["bitfinex","ETHUSD",1770095520853,14.13179719,2336.7,2335.7,1.07031085]
["bitfinex","ETHUSD",1770095521213,14.13179719,2336.7,2335.1,1.06632271]
["bitfinex","ETHUSD",1770095521214,12.16488702,2336.3,2335.1,1.06632271]
["bitfinex","ETHUSD",1770095521440,12.16488702,2336.1,2335.0,1.07066381]
["bitfinex","ETHUSD",1770095522557,13.23509249,2336.0,2334.8,1.07075552]
["bitfinex","ETHUSD",1770095522911,12.16488702,2335.8,2334.3,0.1141474]
["bitfinex","ETHUSD",1770095523115,13.31392391,2335.5,2334.3,0.1141474]
["bitfinex","ETHUSD",1770095523421,13.49627941,2335.4,2334.5,1.07085954]
["bitfinex","ETHUSD",1770095523739,13.49627941,2335.4,2334.3,0.1141474]
["bitfinex","ETHUSD",1770095524115,12.16488702,2335.2,2334.3,0.1141474]
["bitfinex","ETHUSD",1770095524511,13.23550498,2335.1,2334.3,0.1141474]
["bitfinex","ETHUSD",1770095524713,12.16488702,2334.9,2334.3,0.1141474]
["bitfinex","ETHUSD",1770095525332,12.16488702,2334.9,2334.1,1.07107138]
["bitfinex","ETHUSD",1770095525533,12.16488702,2334.9,2334.0,1.07409385]
["bitfinex","ETHUSD",1770095526133,12.16488702,2334.9,2334.0,0.003]
["bitfinex","ETHUSD",1770095526344,12.16488702,2334.9,2334.0,1.07409799]
["bitfinex","ETHUSD",1770095526642,14.82407036,2334.9,2334.0,0.003]
["bitfinex","ETHUSD",1770095527023,1.58843027,2334.9,2334.0,0.003]
["bitfinex","ETHUSD",1770095527237,2.82246347,2335.0,2334.0,0.003]
["bitfinex","ETHUSD",1770095527973,14.98735049,2335.0,2334.0,0.003]
["bitfinex","ETHUSD",1770095530165,14.98735267,2335.0,2334.0,0.003]
["bitfinex","ETHUSD",1770095531957,1.75179768,2335.0,2334.0,12.63643903]
["bitfinex","ETHUSD",1770095532156,1.07057542,2335.2,2334.0,12.63643903]
["bitfinex","ETHUSD",1770095532465,2.40187586,2335.4,2334.2,12.63343903]
["bitfinex","ETHUSD",1770095532676,9.49588486,2334.7,2333.7,0.003]
["bitfinex","ETHUSD",1770095532834,9.49588486,2334.7,2331.4,0.09020693]
["bitfinex","ETHUSD",1770095532835,0.01710827,2333.8,2331.4,0.09020693]
["bitfinex","ETHUSD",1770095533041,30.01710827,2334.1,2332.9,0.01710827]
["bitfinex","ETHUSD",1770095533042,12.16488702,2333.1,2332.9,0.01710827]
["bitfinex","ETHUSD",1770095533239,9.49588486,2333.6,2333.0,0.01710827]
["bitfinex","ETHUSD",1770095533240,12.16488702,2333.4,2333.0,0.01710827]
["bitfinex","ETHUSD",1770095533535,2.88534634,2333.5,2333.3,0.01710827]
["bitfinex","ETHUSD",1770095533757,2.88534634,2333.5,2332.3,0.01710827]
["bitfinex","ETHUSD",1770095533758,12.26728702,2333.4,2332.3,0.01710827]
["bitfinex","ETHUSD",1770095533936,12.26728702,2333.2,2332.7,0.01710827]
["bitfinex","ETHUSD",1770095534146,12.26728702,2333.2,2332.3,0.01710827]
["bitfinex","ETHUSD",1770095534349,12.16488702,2332.8,2331.7,0.01710827]
["bitfinex","ETHUSD",1770095534652,12.16488702,2332.8,2332.1,0.01710827]
["bitfinex","ETHUSD",1770095534863,12.16488702,2332.8,2331.7,0.01710827]
["bitfinex","ETHUSD",1770095535048,13.23665243,2332.6,2331.7,0.01710827]
["bitfinex","ETHUSD",1770095535764,13.23665243,2332.6,2331.5,0.01710827]
["bitfinex","ETHUSD",1770095535765,13.23365243,2332.6,2331.5,0.01710827]
["bitfinex","ETHUSD",1770095535953,13.23365243,2332.6,2331.5,1.08937207]
["bitfinex","ETHUSD",1770095536155,13.23365243,2332.6,2331.5,0.01710827]
["bitfinex","ETHUSD",1770095536366,1.42221795,2331.1,2330.9,0.01710827]
["bitfinex","ETHUSD",1770095536539,10.56794647,2330.9,2329.3,14.71936876]
["bitfinex","ETHUSD",1770095536871,0.898,2331.0,2330.2,0.01710827]
["bitfinex","ETHUSD",1770095537052,0.898,2331.0,2330.3,0.01287222]
["bitfinex","ETHUSD",1770095537249,0.898,2331.0,2329.7,0.01287222]
["bitfinex","ETHUSD",1770095537250,1.97050805,2331.0,2329.7,0.01287222]
["bitfinex","ETHUSD",1770095537461,13.96248709,2331.0,2329.6,4.30543171]
["bitfinex","ETHUSD",1770095537669,0.77044257,2331.0,2330.5,0.01287222]
["bitfinex","ETHUSD",1770095537864,0.77044257,2331.0,2330.7,0.01287222]
["bitfinex","ETHUSD",1770095538175,1.11999094,2331.3,2330.5,0.01287222]
["bitfinex","ETHUSD",1770095538375,1.11999094,2331.3,2330.6,0.01287222]
["bitfinex","ETHUSD",1770095538559,1.11999094,2331.3,2330.8,0.01287222]
["bitfinex","ETHUSD",1770095539152,0.72082606,2331.9,2331.0,0.01287222]
["bitfinex","ETHUSD",1770095539351,0.72082606,2331.9,2330.9,0.01287222]
["bitfinex","ETHUSD",1770095539550,0.72082606,2331.9,2330.9,0.55302707]
["bitfinex","ETHUSD",1770095540271,0.72082606,2331.9,2331.1,0.01287222]
["bitfinex","ETHUSD",1770095540473,0.72082606,2331.9,2331.3,0.01287222]
["bitfinex","ETHUSD",1770095540773,0.72082606,2331.9,2331.5,0.01287222]
["bitfinex","ETHUSD",1770095541072,2.11277868,2332.5,2331.6,0.01287222]
["bitfinex","ETHUSD",1770095541273,0.1024,2332.8,2331.6,1.08508799]
["bitfinex","ETHUSD",1770095541446,0.1024,2332.7,2331.5,0.01287222]
["bitfinex","ETHUSD",1770095541641,0.1024,2332.7,2331.5,1.08512466]
["bitfinex","ETHUSD",1770095542049,0.1024,2332.7,2331.5,0.01287222]
["bitfinex","ETHUSD",1770095542261,12.62790734,2332.8,2331.6,1.07221763]
["bitfinex","ETHUSD",1770095542477,8.75004414,2334.3,2331.7,0.01715192]
["bitfinex","ETHUSD",1770095542478,1.36995551,2332.7,2331.7,0.01715192]
["bitfinex","ETHUSD",1770095542677,0.1024,2332.9,2331.7,0.01715192]
["bitfinex","ETHUSD",1770095543043,0.1024,2332.9,2331.8,0.01715192]
["bitfinex","ETHUSD",1770095543278,0.1024,2332.9,2331.8,1.08925963]
["bitfinex","ETHUSD",1770095543661,13.69940491,2333.2,2331.9,0.01715192]
["bitfinex","ETHUSD",1770095543848,1.26279073,2333.1,2331.9,0.55836159]
["bitfinex","ETHUSD",1770095544485,13.89069807,2333.1,2331.9,0.54120967]
["bitfinex","ETHUSD",1770095544782,12.62790734,2332.9,2331.5,1.07226537]
["bitfinex","ETHUSD",1770095545485,1.07167352,2332.8,2331.4,4.28926099]
["bitfinex","ETHUSD",1770095545649,13.69958086,2332.8,2331.4,4.28926099]
["bitfinex","ETHUSD",1770095545850,0.1024,2333.0,2331.7,0.01715192]
["bitfinex","ETHUSD",1770095546078,1.93506432,2333.0,2331.7,0.01715192]
["bitfinex","ETHUSD",1770095546695,3.00664824,2333.0,2331.7,0.01815192]
["bitfinex","ETHUSD",1770095546861,15.63455558,2333.0,2331.7,0.001]
["bitfinex","ETHUSD",1770095547458,15.63455558,2333.0,2331.7,1.07317909]
["bitfinex","ETHUSD",1770095547650,15.63455558,2333.0,2331.7,1.09033101]
["bitfinex","ETHUSD",1770095547850,1.99208822,2332.9,2331.8,0.53790474]
["bitfinex","ETHUSD",1770095549262,1.99208822,2332.9,2331.8,0.47273244]
["bitfinex","ETHUSD",1770095549457,1.07167352,2332.8,2331.8,0.42273244]
["bitfinex","ETHUSD",1770095549689,13.71673278,2332.8,2331.7,0.001]
["bitfinex","ETHUSD",1770095550682,13.69958086,2332.8,2331.7,0.001]
["bitfinex","ETHUSD",1770095552088,1.99208822,2332.9,2331.7,0.001]
["bitfinex","ETHUSD",1770095552288,0.1024,2333.0,2331.7,12.51127402]
["bitfinex","ETHUSD",1770095552697,12.62790734,2333.2,2331.7,12.51127402]
["bitfinex","ETHUSD",1770095552864,0.1024,2333.3,2331.7,12.51127402]
["bitfinex","ETHUSD",1770095553573,13.69939713,2333.2,2331.8,1.07213311]
["bitfinex","ETHUSD",1770095553989,12.74745926,2332.9,2331.7,0.001]
["bitfinex","ETHUSD",1770095554295,2.31088576,2332.8,2331.7,0.001]
["bitfinex","ETHUSD",1770095555306,1.08864171,2333.2,2331.7,0.001]
["bitfinex","ETHUSD",1770095555307,1.37292004,2333.5,2332.2,12.51027402]
["bitfinex","ETHUSD",1770095555600,1.37291013,2333.5,2332.2,12.51027402]
["bitfinex","ETHUSD",1770095555807,1.37289465,2333.5,2332.3,13.58217729]
["bitfinex","ETHUSD",1770095556104,1.37289465,2333.5,2332.2,4.28761308]
["bitfinex","ETHUSD",1770095556105,12.62790734,2333.3,2331.8,12.51027402]
["bitfinex","ETHUSD",1770095556306,12.62790734,2333.2,2331.7,0.001]
["bitfinex","ETHUSD",1770095556484,12.62790734,2333.2,2331.8,1.07213037]
["bitfinex","ETHUSD",1770095556685,12.62790734,2333.2,2331.9,1.07208362]
["bitfinex","ETHUSD",1770095556887,0.899,2333.1,2331.9,1.07208362]
["bitfinex","ETHUSD",1770095557090,12.62790734,2333.2,2331.9,1.07208626]
["bitfinex","ETHUSD",1770095557091,13.98059807,2333.0,2331.9,1.07208626]
["bitfinex","ETHUSD",1770095557300,12.62790734,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770095557489,13.52690734,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770095557893,1.07181136,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770095558695,1.07181136,2332.5,2331.2,12.51027402]
["bitfinex","ETHUSD",1770095558889,0.53590568,2332.4,2331.3,1.67010285]
["bitfinex","ETHUSD",1770095559097,0.53590568,2332.4,2331.3,1.61144778]
["bitfinex","ETHUSD",1770095559918,1.07190327,2332.3,2331.4,1.07231706]
["bitfinex","ETHUSD",1770095560109,1.60779283,2332.4,2331.4,1.07231706]
["bitfinex","ETHUSD",1770095560286,1.60779283,2332.4,2331.3,2.68380573]
["bitfinex","ETHUSD",1770095560615,0.58951163,2332.3,2331.3,2.68380573]
["bitfinex","ETHUSD",1770095560814,0.58951163,2332.3,2331.9,0.001]
["bitfinex","ETHUSD",1770095561982,1.12037957,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1770095562187,2.03408206,2332.5,2331.9,0.001]
["bitfinex","ETHUSD",1770095562387,12.62790734,2332.3,2331.2,0.01715192]
["bitfinex","ETHUSD",1770095562618,12.62790734,2332.3,2330.7,0.01715192]
["bitfinex","ETHUSD",1770095562619,1.49777695,2331.5,2330.6,1.07264825]
["bitfinex","ETHUSD",1770095562795,1.14490026,2331.3,2330.2,4.29147105]
["bitfinex","ETHUSD",1770095563120,3.8253719,2331.4,2330.2,4.29147105]
["bitfinex","ETHUSD",1770095563121,2.05860275,2331.2,2330.2,4.29147105]
["bitfinex","ETHUSD",1770095563413,0.91370249,2331.1,2330.2,1.07286928]
["bitfinex","ETHUSD",1770095563613,2.05860275,2331.2,2330.2,1.07286928]
["bitfinex","ETHUSD",1770095563922,0.91370249,2331.1,2330.2,1.07286928]
["bitfinex","ETHUSD",1770095564123,1.98619433,2331.1,2330.3,1.78747421]
["bitfinex","ETHUSD",1770095564417,0.91370249,2331.0,2330.3,1.78747421]
["bitfinex","ETHUSD",1770095564721,0.91370249,2330.9,2330.3,1.78747421]
["bitfinex","ETHUSD",1770095564923,2.21733886,2331.2,2330.3,1.78747421]
["bitfinex","ETHUSD",1770095565127,0.91509317,2331.1,2330.3,1.78747421]
["bitfinex","ETHUSD",1770095565426,0.91509317,2331.0,2330.4,0.28603435]
["bitfinex","ETHUSD",1770095565606,2.21733886,2331.2,2330.4,0.28603435]
["bitfinex","ETHUSD",1770095565807,0.91467293,2331.1,2330.4,0.28603435]
["bitfinex","ETHUSD",1770095566026,0.91467293,2331.0,2330.4,0.28603435]
["bitfinex","ETHUSD",1770095566227,1.07247785,2331.1,2330.2,1.0728399]
["bitfinex","ETHUSD",1770095566415,3.13163863,2331.1,2330.1,1.0728838]
["bitfinex","ETHUSD",1770095566723,2.05916078,2331.0,2330.0,1.07296026]
["bitfinex","ETHUSD",1770095566929,0.91426052,2330.9,2329.9,1.07298465]
["bitfinex","ETHUSD",1770095567102,0.91426052,2330.8,2330.0,1.78753477]
["bitfinex","ETHUSD",1770095567302,0.31316386,2330.9,2330.0,1.78753477]
["bitfinex","ETHUSD",1770095567529,0.91428217,2330.8,2330.0,1.78753477]
["bitfinex","ETHUSD",1770095567714,0.91442504,2330.7,2329.8,13.58329966]
["bitfinex","ETHUSD",1770095567899,0.91442504,2330.6,2329.8,13.58329966]
["bitfinex","ETHUSD",1770095568227,1.0725931,2330.8,2329.8,13.58329966]
["bitfinex","ETHUSD",1770095568527,0.91399555,2330.7,2329.8,13.58329966]
["bitfinex","ETHUSD",1770095568727,1.0725931,2330.8,2329.9,14.29784112]
["bitfinex","ETHUSD",1770095569030,0.91401142,2330.7,2329.9,14.29784112]
["bitfinex","ETHUSD",1770095569327,1.0725931,2330.8,2329.9,14.24505156]
["bitfinex","ETHUSD",1770095569697,1.49777695,2331.2,2329.9,14.24505156]
["bitfinex","ETHUSD",1770095569698,1.07245423,2331.2,2329.9,14.24505156]
["bitfinex","ETHUSD",1770095570204,4.28937883,2331.4,2330.1,12.18109947]
["bitfinex","ETHUSD",1770095570401,0.91343146,2331.3,2330.6,0.003]
["bitfinex","ETHUSD",1770095570601,0.91343146,2331.2,2330.6,0.003]
["bitfinex","ETHUSD",1770095570802,5.5187077,2331.4,2330.6,0.003]
["bitfinex","ETHUSD",1770095571012,0.91340481,2331.3,2330.6,0.003]
["bitfinex","ETHUSD",1770095571211,5.5187077,2331.4,2330.6,0.003]
["bitfinex","ETHUSD",1770095571212,2.30164593,2331.4,2330.6,0.003]
["bitfinex","ETHUSD",1770095571413,5.43395455,2331.6,2330.6,12.7973828]
["bitfinex","ETHUSD",1770095571414,1.07224395,2331.6,2330.6,12.7973828]
["bitfinex","ETHUSD",1770095571644,0.91337749,2331.5,2330.6,12.7973828]
["bitfinex","ETHUSD",1770095571944,1.07224395,2331.6,2330.6,12.7973828]
["bitfinex","ETHUSD",1770095572529,1.07213311,2331.8,2330.7,1.07263912]
["bitfinex","ETHUSD",1770095572827,0.9133204,2331.7,2330.7,13.86702192]
["bitfinex","ETHUSD",1770095573030,1.07211743,2331.9,2330.8,14.6104495]
["bitfinex","ETHUSD",1770095573199,0.91338502,2331.8,2330.8,14.6104495]
["bitfinex","ETHUSD",1770095573403,1.07211743,2331.9,2330.8,14.6104495]
["bitfinex","ETHUSD",1770095573722,0.91341361,2331.8,2330.8,12.7943828]
["bitfinex","ETHUSD",1770095573922,0.91343489,2331.7,2330.8,12.7943828]
["bitfinex","ETHUSD",1770095574218,1.07211743,2331.9,2330.8,12.7943828]
["bitfinex","ETHUSD",1770095574418,0.91358556,2331.8,2330.8,12.7943828]
["bitfinex","ETHUSD",1770095574623,1.98579407,2331.7,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095574836,0.62743353,2331.6,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095575144,0.0011,2331.4,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095575852,4.28834855,2332.1,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095575853,4.28815434,2332.1,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095576001,0.9137048,2332.0,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095576300,0.91387446,2331.9,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095576497,4.28815434,2332.1,2330.9,1.07254708]
["bitfinex","ETHUSD",1770095576697,1.07208713,2331.9,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095578334,3.0001851,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095578505,0.91420633,2331.9,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095578706,1.07211464,2331.9,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095579135,1.07211464,2331.9,2331.1,1.02494445]
["bitfinex","ETHUSD",1770095579323,1.07211464,2331.9,2331.1,1.73799634]
["bitfinex","ETHUSD",1770095581106,13.92096838,2332.2,2331.1,14.53237914]
["bitfinex","ETHUSD",1770095581107,1.07198532,2332.2,2331.1,14.53237914]
["bitfinex","ETHUSD",1770095581307,0.91457867,2332.1,2331.1,14.53237914]
["bitfinex","ETHUSD",1770095581507,2.21678822,2332.4,2331.1,14.53237914]
["bitfinex","ETHUSD",1770095581727,1.56501926,2332.3,2331.3,12.7943828]
["bitfinex","ETHUSD",1770095581940,0.9146018,2332.2,2331.3,12.7943828]
["bitfinex","ETHUSD",1770095582516,0.9146018,2332.2,2330.9,1.07251849]
["bitfinex","ETHUSD",1770095582517,0.01715192,2332.0,2330.9,1.07251849]
["bitfinex","ETHUSD",1770095582720,1.07213311,2331.8,2330.9,1.07251849]
["bitfinex","ETHUSD",1770095582921,0.62752674,2331.7,2330.8,1.97157761]
["bitfinex","ETHUSD",1770095583236,1.54207658,2331.7,2330.8,1.97157761]
["bitfinex","ETHUSD",1770095583437,0.62752674,2331.7,2330.8,1.97157761]
["bitfinex","ETHUSD",1770095583636,0.62752674,2331.7,2330.8,1.97159096]
["bitfinex","ETHUSD",1770095584213,0.91498298,2331.6,2330.8,1.97159096]
["bitfinex","ETHUSD",1770095584536,0.26146428,2331.6,2330.8,3.87754292]
["bitfinex","ETHUSD",1770095584921,1.33371797,2331.6,2330.8,3.87754292]
["bitfinex","ETHUSD",1770095585522,0.26146428,2331.6,2330.8,3.87754292]
["bitfinex","ETHUSD",1770095585723,1.07213311,2331.8,2330.9,12.7943828]
["bitfinex","ETHUSD",1770095585923,0.91527051,2331.7,2330.9,12.7943828]
["bitfinex","ETHUSD",1770095586120,0.91527051,2331.6,2330.9,12.7943828]
["bitfinex","ETHUSD",1770095586411,1.07213311,2331.8,2330.9,12.7943828]
["bitfinex","ETHUSD",1770095586623,0.91573578,2331.7,2330.9,12.7943828]
["bitfinex","ETHUSD",1770095586824,0.91571774,2331.6,2331.0,1.66719257]
["bitfinex","ETHUSD",1770095587014,1.07213311,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095587233,0.91582742,2331.7,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095587420,0.91582742,2331.6,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095587619,5.43198432,2331.9,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095587620,2.21568037,2331.9,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095587820,1.13771145,2331.8,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095588023,0.91614341,2331.7,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095588739,0.0011,2331.5,2331.1,1.07245506]
["bitfinex","ETHUSD",1770095590731,0.0011,2331.5,2331.0,4.29000332]
["bitfinex","ETHUSD",1770095591125,0.0011,2331.5,2331.0,17.08438612]
["bitfinex","ETHUSD",1770095591327,0.0011,2331.5,2331.0,19.60960372]
["bitfinex","ETHUSD",1770095591652,0.0011,2331.5,2331.0,3.59771867]
["bitfinex","ETHUSD",1770095591952,0.0011,2331.5,2331.0,1.07250107]
["bitfinex","ETHUSD",1770095592952,1.1435744,2332.1,2331.0,13.86688387]
["bitfinex","ETHUSD",1770095593124,0.91721928,2332.0,2331.0,13.86688387]
["bitfinex","ETHUSD",1770095593322,2.21553193,2332.2,2331.0,13.86688387]
["bitfinex","ETHUSD",1770095593552,1.63251831,2332.1,2331.2,12.7943828]
["bitfinex","ETHUSD",1770095593753,0.91715148,2332.0,2331.2,12.7943828]
["bitfinex","ETHUSD",1770095595537,0.91715148,2332.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095596152,1.07194923,2332.2,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095596329,0.91729673,2332.1,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095596529,0.91729673,2332.0,2331.3,3.4985354]
["bitfinex","ETHUSD",1770095596757,0.80709642,2332.1,2331.3,3.4985354]
["bitfinex","ETHUSD",1770095596955,0.91729421,2332.0,2331.3,3.4985354]
["bitfinex","ETHUSD",1770095597158,0.80709642,2332.1,2331.3,16.2929182]
["bitfinex","ETHUSD",1770095597353,0.91760487,2332.0,2331.3,16.2929182]
["bitfinex","ETHUSD",1770095597537,0.27966505,2332.0,2331.3,3.4985354]
["bitfinex","ETHUSD",1770095597741,0.27966505,2332.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095598346,0.91820874,2331.9,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095598652,1.35171602,2332.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095598839,0.91820989,2331.9,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095599036,1.35171602,2332.0,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095599241,1.56290532,2331.9,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095599558,0.91822431,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1770095600456,0.91822431,2331.8,2331.2,4.28945223]
["bitfinex","ETHUSD",1770095601230,0.91822431,2331.8,2331.2,16.76519456]
["bitfinex","ETHUSD",1770095601426,0.91822431,2331.7,2331.2,16.76519456]
["bitfinex","ETHUSD",1770095601626,0.64468101,2331.9,2331.2,16.76519456]
["bitfinex","ETHUSD",1770095601840,0.92008887,2331.8,2331.2,16.76519456]
["bitfinex","ETHUSD",1770095602036,0.64468101,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770095602280,0.92116909,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095602444,0.0011,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095604744,0.9202573,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095604944,0.0011,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095605148,0.92025992,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095605362,0.0011,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095605563,0.92031729,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095605763,0.0011,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095606469,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095606674,0.9202885,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095606976,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095607147,0.92028845,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095607348,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095607549,0.92027253,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095607877,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095608076,0.92027315,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095608372,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095608574,0.92028847,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095608774,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095609072,0.92029058,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095609273,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095609474,0.92027956,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095609665,0.31520659,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770095609862,0.92027907,2331.7,2331.3,0.001]
["bitfinex","ETHUSD",1770095610178,0.92022313,2331.6,2331.3,0.001]
["bitfinex","ETHUSD",1770095610478,0.92021538,2331.5,2331.3,0.001]
["bitfinex","ETHUSD",1770095610770,0.2307569,2331.6,2331.3,0.001]
["bitfinex","ETHUSD",1770095610974,0.92021457,2331.5,2331.3,0.001]
["bitfinex","ETHUSD",1770095611173,0.2307569,2331.6,2331.3,0.001]
["bitfinex","ETHUSD",1770095611345,0.92019109,2331.5,2331.3,0.001]
["bitfinex","ETHUSD",1770095611551,0.2307569,2331.6,2331.3,0.001]
["bitfinex","ETHUSD",1770095611876,0.92019286,2331.5,2331.3,0.001]
["bitfinex","ETHUSD",1770095612189,0.92019286,2331.5,2330.6,0.003]
["bitfinex","ETHUSD",1770095612190,12.89149178,2331.3,2330.6,0.003]
["bitfinex","ETHUSD",1770095612379,1.14938822,2331.1,2330.6,0.003]
["bitfinex","ETHUSD",1770095612685,0.91987344,2331.0,2330.6,0.003]
["bitfinex","ETHUSD",1770095612858,0.91987344,2330.9,2330.6,0.003]
["bitfinex","ETHUSD",1770095613061,0.91987344,2330.8,2330.6,0.003]
["bitfinex","ETHUSD",1770095613372,1.07250139,2331.0,2330.6,0.003]
["bitfinex","ETHUSD",1770095613548,15.32177427,2330.9,2330.3,1.07282324]
["bitfinex","ETHUSD",1770095613875,15.32177427,2330.9,2329.3,4.52664672]
["bitfinex","ETHUSD",1770095613876,14.04088,2330.5,2329.7,1.07307578]
["bitfinex","ETHUSD",1770095614078,0.91894435,2330.4,2329.6,1.07311415]
["bitfinex","ETHUSD",1770095614379,0.91894435,2330.3,2329.4,1.07323227]
["bitfinex","ETHUSD",1770095614547,12.89149178,2330.5,2329.4,1.78451231]
["bitfinex","ETHUSD",1770095614747,12.89149178,2330.5,2329.2,0.003]
["bitfinex","ETHUSD",1770095614748,12.89149178,2330.3,2329.2,0.003]
["bitfinex","ETHUSD",1770095614949,1.07296137,2330.0,2329.2,0.003]
["bitfinex","ETHUSD",1770095615149,1.07296137,2330.0,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095615150,14.04088,2329.6,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095615345,15.11384137,2330.0,2328.7,12.47893091]
["bitfinex","ETHUSD",1770095615574,15.49413787,2329.9,2328.8,1.24789309]
["bitfinex","ETHUSD",1770095615781,13.80656304,2329.8,2328.8,1.24789309]
["bitfinex","ETHUSD",1770095615947,13.80656304,2329.7,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095616151,12.89149178,2329.6,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095617050,1.07319167,2329.5,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095617251,13.96468345,2329.5,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095617678,1.07319167,2329.5,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095617872,1.07313211,2329.7,2328.7,0.00318858]
["bitfinex","ETHUSD",1770095618077,1.66348855,2329.7,2328.7,12.47893091]
["bitfinex","ETHUSD",1770095618282,0.59035644,2329.7,2328.7,12.47893091]
["bitfinex","ETHUSD",1770095618654,1.61122674,2329.9,2328.7,12.47893091]
["bitfinex","ETHUSD",1770095619165,1.61122674,2329.9,2328.8,13.54925658]
["bitfinex","ETHUSD",1770095620077,14.50271852,2329.9,2328.8,1.07351425]
["bitfinex","ETHUSD",1770095621054,1.61122674,2329.9,2328.8,13.54925658]
["bitfinex","ETHUSD",1770095622073,0.53818661,2329.9,2328.8,13.54925658]
["bitfinex","ETHUSD",1770095622287,1.61120225,2329.9,2328.8,15.7633125]
["bitfinex","ETHUSD",1770095623503,0.53818661,2329.9,2328.9,12.47574233]
["bitfinex","ETHUSD",1770095623798,1.07300222,2330.0,2328.9,12.47574233]
["bitfinex","ETHUSD",1770095624300,13.964494,2330.0,2328.9,12.47574233]
["bitfinex","ETHUSD",1770095625779,12.89149178,2330.3,2329.0,13.54916439]
["bitfinex","ETHUSD",1770095625983,1.07282324,2330.3,2329.0,13.54916439]
["bitfinex","ETHUSD",1770095626197,14.72729257,2330.2,2329.1,1.78428527]
["bitfinex","ETHUSD",1770095626575,14.72729257,2330.2,2329.0,13.54916439]
["bitfinex","ETHUSD",1770095626995,14.72729257,2330.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1770095627603,14.72729257,2330.2,2329.0,13.54916439]
["bitfinex","ETHUSD",1770095627991,1.07291532,2330.1,2329.0,13.54916439]
["bitfinex","ETHUSD",1770095628314,12.89149178,2329.7,2328.6,1.07360465]
["bitfinex","ETHUSD",1770095629117,12.89149178,2329.7,2328.5,1.07361898]
["bitfinex","ETHUSD",1770095630218,12.13097195,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770095630413,12.13207195,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770095631213,0.0011,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770095631401,13.19301259,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770095632085,1.07323774,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770095632414,13.72846753,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770095632804,4.83073377,2329.5,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095632805,1.61100603,2329.5,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095633004,0.590361,2329.4,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095634212,1.07328381,2329.3,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095634422,1.66363364,2329.4,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095635098,1.66360384,2329.4,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095635293,0.590361,2329.4,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095635493,0.5377828,2329.5,2328.3,13.97722924]
["bitfinex","ETHUSD",1770095635788,0.5377828,2329.5,2328.4,0.9]
["bitfinex","ETHUSD",1770095635789,0.0011,2329.5,2328.4,0.9]
["bitfinex","ETHUSD",1770095636027,0.0011,2329.5,2328.4,13.11848103]
["bitfinex","ETHUSD",1770095636216,0.0011,2329.5,2328.5,1.07365256]
["bitfinex","ETHUSD",1770095637194,0.0011,2329.5,2328.4,17.41309129]
["bitfinex","ETHUSD",1770095637195,12.65632979,2329.5,2328.4,1.07367055]
["bitfinex","ETHUSD",1770095637389,14.02817733,2329.4,2328.4,1.07367055]
["bitfinex","ETHUSD",1770095638417,1.07328381,2329.3,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095638620,1.07328381,2329.3,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095638820,13.7285136,2329.3,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095639027,2.4462098,2329.4,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095639317,1.58881893,2329.3,2328.3,1.84874356]
["bitfinex","ETHUSD",1770095639520,0.67401444,2329.3,2328.3,1.84874356]
["bitfinex","ETHUSD",1770095640124,0.91604731,2329.2,2328.3,1.84874356]
["bitfinex","ETHUSD",1770095640327,0.67401444,2329.3,2328.3,1.84874356]
["bitfinex","ETHUSD",1770095640502,1.98937854,2329.2,2328.4,1.07369867]
["bitfinex","ETHUSD",1770095640702,0.2663393,2329.1,2328.4,1.07369867]
["bitfinex","ETHUSD",1770095642100,0.91824484,2329.0,2328.4,1.07369867]
["bitfinex","ETHUSD",1770095642432,0.2663393,2329.1,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095642630,0.91840512,2329.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095642800,0.2663393,2329.1,2328.2,13.29227194]
["bitfinex","ETHUSD",1770095643127,0.91841749,2329.0,2328.2,15.57053186]
["bitfinex","ETHUSD",1770095643328,0.91841749,2328.9,2328.2,15.57053186]
["bitfinex","ETHUSD",1770095643538,1.33971644,2329.1,2328.2,15.57053186]
["bitfinex","ETHUSD",1770095643719,0.91953322,2329.0,2328.2,15.57053186]
["bitfinex","ETHUSD",1770095643913,0.91953322,2328.9,2328.2,15.57053186]
["bitfinex","ETHUSD",1770095644120,1.41572752,2329.1,2328.2,15.57053186]
["bitfinex","ETHUSD",1770095644330,1.16887491,2329.0,2328.5,0.001]
["bitfinex","ETHUSD",1770095644527,0.91996579,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770095644728,2.22385193,2329.2,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095644729,1.15048822,2329.2,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095644918,0.91999703,2329.1,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095645232,0.91999703,2329.0,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095645530,0.0011,2329.2,2328.5,12.21948103]
["bitfinex","ETHUSD",1770095645724,0.92000213,2329.1,2328.5,13.44142913]
["bitfinex","ETHUSD",1770095645927,0.92000213,2329.0,2328.5,13.44142913]
["bitfinex","ETHUSD",1770095646100,0.0011,2329.2,2328.5,13.44142913]
["bitfinex","ETHUSD",1770095646305,0.91998983,2329.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1770095646526,0.91998983,2329.0,2328.6,1.07360645]
["bitfinex","ETHUSD",1770095646728,0.0011,2329.2,2328.6,1.07360645]
["bitfinex","ETHUSD",1770095647028,0.92000867,2329.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1770095647229,0.0011,2329.2,2328.6,13.29208748]
["bitfinex","ETHUSD",1770095647439,0.0011,2329.2,2328.7,1.7587657]
["bitfinex","ETHUSD",1770095647676,0.0011,2329.2,2327.1,3.8292137]
["bitfinex","ETHUSD",1770095647677,12.65522979,2329.0,2327.1,3.8292137]
["bitfinex","ETHUSD",1770095647946,12.65522979,2329.0,2327.4,13.29264103]
["bitfinex","ETHUSD",1770095647947,1.14938822,2328.7,2327.4,13.29264103]
["bitfinex","ETHUSD",1770095648114,1.14938822,2328.7,2327.4,14.19264103]
["bitfinex","ETHUSD",1770095648319,1.14938822,2328.5,2327.4,14.19264103]
["bitfinex","ETHUSD",1770095648506,1.14938822,2328.4,2327.4,14.19264103]
["bitfinex","ETHUSD",1770095648708,1.14938822,2328.4,2327.5,1.8489321]
["bitfinex","ETHUSD",1770095649710,1.14938822,2328.5,2327.5,1.8489321]
["bitfinex","ETHUSD",1770095650413,2.22304464,2328.5,2327.6,1.0740677]
["bitfinex","ETHUSD",1770095652035,1.14938822,2328.5,2327.6,13.29254873]
["bitfinex","ETHUSD",1770095652230,1.14938822,2328.6,2327.6,13.29254873]
["bitfinex","ETHUSD",1770095652433,1.14938822,2328.7,2327.8,12.21848103]
["bitfinex","ETHUSD",1770095652642,1.14938822,2328.7,2327.9,1.07392929]
["bitfinex","ETHUSD",1770095653949,1.07351752,2328.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1770095654349,2.60601859,2328.9,2327.9,1.07392929]
["bitfinex","ETHUSD",1770095655531,2.60601859,2328.9,2327.9,13.29241032]
["bitfinex","ETHUSD",1770095655852,0.68997737,2328.8,2328.0,1.34117352]
["bitfinex","ETHUSD",1770095656864,0.68997737,2328.8,2327.8,13.29243395]
["bitfinex","ETHUSD",1770095657356,2.222495,2328.8,2327.8,13.29243395]
["bitfinex","ETHUSD",1770095657560,3.29603241,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770095657763,1.53251763,2329.1,2328.1,12.21948103]
["bitfinex","ETHUSD",1770095657924,0.0011,2329.0,2328.1,12.21948103]
["bitfinex","ETHUSD",1770095659361,0.91993161,2328.9,2328.1,12.21948103]
["bitfinex","ETHUSD",1770095659524,0.91993161,2328.8,2328.1,12.21948103]
["bitfinex","ETHUSD",1770095659725,0.91993161,2328.7,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095659955,1.07455376,2329.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095660252,0.91993232,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095660422,0.91993232,2328.8,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095660622,0.91993232,2328.7,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095660849,1.07455376,2329.0,2328.2,2.95485298]
["bitfinex","ETHUSD",1770095661149,0.91997542,2328.9,2328.2,2.95485298]
["bitfinex","ETHUSD",1770095661352,0.91997542,2328.8,2328.2,2.95485298]
["bitfinex","ETHUSD",1770095661558,0.0011,2329.0,2328.2,2.95485298]
["bitfinex","ETHUSD",1770095661855,0.92001714,2328.9,2328.2,15.38144852]
["bitfinex","ETHUSD",1770095662025,0.92001714,2328.8,2328.2,2.95485298]
["bitfinex","ETHUSD",1770095662227,1.7646878,2329.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095662455,0.92005092,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095662635,0.92005092,2328.8,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095662844,1.7646878,2329.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770095663049,0.92004596,2328.9,2328.2,1.7329992]
["bitfinex","ETHUSD",1770095663230,0.92004596,2328.8,2328.2,1.7329992]
["bitfinex","ETHUSD",1770095663431,1.7646878,2329.0,2328.2,1.7329992]
["bitfinex","ETHUSD",1770095663664,0.92007057,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770095663841,0.92007057,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770095664041,0.92007057,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770095664357,1.0734697,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770095664530,0.92009158,2328.8,2328.1,12.42759554]
["bitfinex","ETHUSD",1770095664733,0.92009158,2328.7,2328.1,14.20728394]
["bitfinex","ETHUSD",1770095664954,1.07452851,2329.0,2328.1,14.20728394]
["bitfinex","ETHUSD",1770095665154,0.92031816,2328.9,2328.1,14.20728394]
["bitfinex","ETHUSD",1770095665353,0.92031816,2328.8,2328.1,14.20728394]
["bitfinex","ETHUSD",1770095665631,0.92031816,2328.7,2328.2,1.85026892]
["bitfinex","ETHUSD",1770095665831,0.0011,2329.0,2328.3,1.07374479]
["bitfinex","ETHUSD",1770095666130,0.92032087,2328.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1770095666326,0.92032087,2328.8,2328.3,1.07374479]
["bitfinex","ETHUSD",1770095666558,0.92032087,2328.7,2328.3,1.07374479]
["bitfinex","ETHUSD",1770095666754,0.0011,2329.0,2328.4,0.72191531]
["bitfinex","ETHUSD",1770095666954,0.92060959,2328.9,2328.4,13.14851085]
["bitfinex","ETHUSD",1770095667162,0.0011,2329.0,2328.4,13.14851085]
["bitfinex","ETHUSD",1770095667458,0.0011,2329.2,2328.4,14.04851085]
["bitfinex","ETHUSD",1770095667663,12.58058668,2329.9,2328.7,12.42659554]
["bitfinex","ETHUSD",1770095667664,1.53251763,2329.9,2328.7,12.42659554]
["bitfinex","ETHUSD",1770095667848,0.30594867,2330.2,2328.9,12.42659554]
["bitfinex","ETHUSD",1770095667849,2.91419531,2330.2,2328.9,12.42659554]
["bitfinex","ETHUSD",1770095668051,1.84130666,2330.2,2328.9,12.42659554]
["bitfinex","ETHUSD",1770095668233,1.37881902,2330.2,2328.9,12.42659554]
["bitfinex","ETHUSD",1770095669858,1.37881902,2330.2,2329.1,12.42659554]
["bitfinex","ETHUSD",1770095670034,1.37881902,2330.2,2329.2,2.25000176]
["bitfinex","ETHUSD",1770095670860,1.37881902,2330.2,2329.2,14.6765973]
["bitfinex","ETHUSD",1770095671242,0.0011,2330.0,2329.2,14.6765973]
["bitfinex","ETHUSD",1770095671857,0.0011,2330.0,2329.3,1.07328381]
["bitfinex","ETHUSD",1770095672865,12.58058668,2329.1,2328.1,0.001]
["bitfinex","ETHUSD",1770095673076,12.58058668,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770095673245,1.50038807,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770095673646,1.25805867,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770095673946,1.07346816,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770095674146,0.66253995,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770095676157,1.07356035,2328.7,2327.9,1.87491857]
["bitfinex","ETHUSD",1770095677150,4.95673715,2328.8,2327.9,1.87491857]
["bitfinex","ETHUSD",1770095677151,1.25805867,2329.0,2328.0,12.42659554]
["bitfinex","ETHUSD",1770095677367,12.58058668,2328.9,2327.7,1.07401608]
["bitfinex","ETHUSD",1770095677575,14.38932582,2328.9,2327.8,0.9]
["bitfinex","ETHUSD",1770095677770,14.38932582,2328.9,2327.8,1.97396495]
["bitfinex","ETHUSD",1770095678273,13.65410093,2328.8,2327.8,0.9]
["bitfinex","ETHUSD",1770095678472,13.65410093,2328.8,2327.8,1.97397082]
["bitfinex","ETHUSD",1770095678655,1.82269578,2328.7,2327.8,2.60099336]
["bitfinex","ETHUSD",1770095679181,0.91805786,2328.6,2327.8,2.60099336]
["bitfinex","ETHUSD",1770095679382,0.91805786,2328.5,2327.8,2.60099336]
["bitfinex","ETHUSD",1770095679682,1.82269578,2328.7,2327.8,2.60099336]
["bitfinex","ETHUSD",1770095679881,1.82269578,2328.7,2327.0,12.42659554]
["bitfinex","ETHUSD",1770095679882,13.49864553,2328.6,2327.0,12.42659554]
["bitfinex","ETHUSD",1770095680062,1.07369867,2328.4,2327.2,16.7235897]
["bitfinex","ETHUSD",1770095680255,1.07369867,2328.4,2327.3,12.42659554]
["bitfinex","ETHUSD",1770095680959,2.60578743,2328.5,2327.3,12.42659554]
["bitfinex","ETHUSD",1770095681154,0.91802561,2328.4,2327.3,12.42659554]
["bitfinex","ETHUSD",1770095681476,1.0736533,2328.5,2327.3,12.42659554]
["bitfinex","ETHUSD",1770095681785,0.9180317,2328.4,2327.4,0.9]
["bitfinex","ETHUSD",1770095682083,1.0736388,2328.6,2327.6,12.42659554]
["bitfinex","ETHUSD",1770095682283,0.91804341,2328.5,2327.6,12.42659554]
["bitfinex","ETHUSD",1770095682483,0.91804341,2328.4,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095682674,1.0736388,2328.6,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095682864,0.91804561,2328.5,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095683063,0.91804561,2328.4,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095683264,1.0736388,2328.6,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095683466,1.63706619,2328.5,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095683669,0.91800103,2328.4,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095683868,0.71906516,2328.5,2327.7,1.35007094]
["bitfinex","ETHUSD",1770095684070,2.89628591,2328.7,2327.7,13.77666648]
["bitfinex","ETHUSD",1770095684268,0.9180041,2328.6,2327.8,1.07397542]
["bitfinex","ETHUSD",1770095684479,0.9180041,2328.5,2327.8,1.07397542]
["bitfinex","ETHUSD",1770095684681,2.89628591,2328.7,2327.8,1.07397542]
["bitfinex","ETHUSD",1770095684850,0.91800417,2328.6,2327.8,13.50057096]
["bitfinex","ETHUSD",1770095685060,1.07358126,2328.7,2327.9,0.53969453]
["bitfinex","ETHUSD",1770095685257,0.91803965,2328.6,2327.9,0.53969453]
["bitfinex","ETHUSD",1770095685462,1.07354326,2328.8,2327.9,0.53969453]
["bitfinex","ETHUSD",1770095685657,0.91914209,2328.7,2327.9,0.53969453]
["bitfinex","ETHUSD",1770095685885,0.91804209,2328.6,2328.0,1.40402655]
["bitfinex","ETHUSD",1770095686566,0.0011,2328.7,2328.1,1.07383703]
["bitfinex","ETHUSD",1770095686771,0.0011,2328.7,2328.2,0.9]
["bitfinex","ETHUSD",1770095689880,0.0011,2328.7,2328.2,1.9737881]
["bitfinex","ETHUSD",1770095691676,0.0011,2328.7,2328.3,0.9]
["bitfinex","ETHUSD",1770095692294,0.0011,2328.7,2328.3,1.52690407]
["bitfinex","ETHUSD",1770095693575,0.0011,2328.7,2328.3,1.97374297]
["bitfinex","ETHUSD",1770095694976,0.0011,2328.7,2328.4,0.9]
["bitfinex","ETHUSD",1770095695488,0.0011,2328.7,2328.1,4.29497916]
["bitfinex","ETHUSD",1770095695692,12.10223149,2328.6,2328.2,0.9]
["bitfinex","ETHUSD",1770095695990,2.12826648,2328.5,2328.3,0.9]
["bitfinex","ETHUSD",1770095696165,0.91793333,2328.4,2328.3,0.9]
["bitfinex","ETHUSD",1770095696562,0.0011,2328.7,2328.3,0.9]
["bitfinex","ETHUSD",1770095696892,0.91795012,2328.6,2328.3,0.9]
["bitfinex","ETHUSD",1770095697092,0.0011,2328.7,2328.3,0.9]
["bitfinex","ETHUSD",1770095699090,0.91981608,2328.6,2328.3,0.9]
["bitfinex","ETHUSD",1770095699395,0.0011,2328.7,2328.3,0.9]
["bitfinex","ETHUSD",1770095699697,0.91981583,2328.6,2328.3,0.9]
["bitfinex","ETHUSD",1770095699868,0.0011,2328.7,2328.3,0.9]
["bitfinex","ETHUSD",1770095700069,0.0011,2328.5,2328.3,0.9]
["bitfinex","ETHUSD",1770095700268,0.91981396,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770095700467,2.13033517,2328.3,2327.9,1.07391567]
["bitfinex","ETHUSD",1770095700672,2.13033517,2328.3,2328.0,0.9]
["bitfinex","ETHUSD",1770095700673,0.91981396,2328.2,2328.0,0.9]
["bitfinex","ETHUSD",1770095700903,0.92120954,2328.1,2327.9,0.9]
["bitfinex","ETHUSD",1770095701086,11.18429816,2328.3,2327.9,0.9]
["bitfinex","ETHUSD",1770095701273,0.92120267,2328.2,2327.9,0.9]
["bitfinex","ETHUSD",1770095701473,1.53103934,2328.5,2327.9,0.9]
["bitfinex","ETHUSD",1770095701474,0.92120267,2328.1,2327.9,0.9]
["bitfinex","ETHUSD",1770095701805,1.53103934,2328.5,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095701806,0.0011,2328.5,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095701987,0.92115309,2328.4,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095702301,0.92115309,2328.3,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095702607,0.92115309,2328.2,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095702902,1.76479709,2328.5,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095703105,0.92115047,2328.4,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095703312,0.92115047,2328.3,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095703488,0.92115047,2328.2,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095703682,0.85103232,2328.4,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095703984,0.92114449,2328.3,2327.9,1.02291567]
["bitfinex","ETHUSD",1770095704305,0.85103232,2328.4,2327.9,2.09681588]
["bitfinex","ETHUSD",1770095704306,0.92114449,2328.2,2327.9,2.09681588]
["bitfinex","ETHUSD",1770095704493,0.0011,2328.5,2327.9,2.73608724]
["bitfinex","ETHUSD",1770095704696,12.7153375,2328.7,2328.0,11.45435398]
["bitfinex","ETHUSD",1770095704697,0.0011,2328.7,2328.0,11.45435398]
["bitfinex","ETHUSD",1770095704874,0.0011,2328.7,2328.0,12.47616965]
["bitfinex","ETHUSD",1770095706009,0.0011,2328.9,2328.0,1.92181567]
["bitfinex","ETHUSD",1770095706172,1.07329186,2329.3,2328.2,10.55435398]
["bitfinex","ETHUSD",1770095706376,1.07323774,2329.4,2328.3,13.54881444]
["bitfinex","ETHUSD",1770095707715,1.07323774,2329.4,2328.4,1.02071567]
["bitfinex","ETHUSD",1770095707920,1.07323774,2329.4,2328.5,0.9]
["bitfinex","ETHUSD",1770095708418,1.07323774,2329.4,2328.6,2.09432212]
["bitfinex","ETHUSD",1770095708598,1.07323774,2329.4,2328.7,1.78432158]
["bitfinex","ETHUSD",1770095709000,1.07323774,2329.4,2328.8,1.02071567]
["bitfinex","ETHUSD",1770095710314,1.07321987,2329.5,2328.8,1.02071567]
["bitfinex","ETHUSD",1770095710497,1.07420462,2329.7,2328.8,12.64853823]
["bitfinex","ETHUSD",1770095710698,1.07420462,2329.7,2328.9,0.7750655]
["bitfinex","ETHUSD",1770095711293,1.07420462,2329.7,2328.5,0.9]
["bitfinex","ETHUSD",1770095711294,0.01715192,2328.9,2327.5,0.001]
["bitfinex","ETHUSD",1770095711488,12.73138942,2328.5,2327.5,0.001]
["bitfinex","ETHUSD",1770095711689,2.57060811,2328.9,2327.6,12.29344636]
["bitfinex","ETHUSD",1770095711923,12.22389383,2328.9,2327.6,13.95109752]
["bitfinex","ETHUSD",1770095712293,12.22389383,2328.9,2327.7,10.55435398]
["bitfinex","ETHUSD",1770095712515,1.07351425,2328.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1770095712818,13.29739559,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770095713595,11.28669816,2328.8,2327.5,0.001]
["bitfinex","ETHUSD",1770095713916,1.14816383,2328.7,2327.7,1.07401416]
["bitfinex","ETHUSD",1770095714116,12.42778436,2328.6,2327.6,1.97403814]
["bitfinex","ETHUSD",1770095714305,12.42778436,2328.6,2327.6,1.97403629]
["bitfinex","ETHUSD",1770095714618,1.07365256,2328.5,2327.6,1.97403629]
["bitfinex","ETHUSD",1770095715602,1.07365256,2328.5,2327.6,1.07403629]
["bitfinex","ETHUSD",1770095715802,1.07365256,2328.5,2327.7,0.9]
["bitfinex","ETHUSD",1770095716116,1.77960299,2328.4,2327.7,0.9]
["bitfinex","ETHUSD",1770095716721,0.91814944,2328.3,2327.7,0.9]
["bitfinex","ETHUSD",1770095716923,1.07374817,2328.3,2327.7,0.9]
["bitfinex","ETHUSD",1770095717416,1.07374817,2328.3,2327.8,0.9]
["bitfinex","ETHUSD",1770095718499,5.85279438,2327.6,2326.4,1.72017353]
["bitfinex","ETHUSD",1770095718801,0.22378476,2326.9,2326.1,4.29900581]
["bitfinex","ETHUSD",1770095718999,0.22378476,2326.9,2326.3,1.07466531]
["bitfinex","ETHUSD",1770095719799,0.22378476,2326.9,2326.4,0.9]
["bitfinex","ETHUSD",1770095720927,0.22378476,2326.9,2325.5,1.78611543]
["bitfinex","ETHUSD",1770095721104,0.22378476,2326.9,2326.0,1.07476639]
["bitfinex","ETHUSD",1770095721105,1.2982056,2326.9,2326.0,1.07476639]
["bitfinex","ETHUSD",1770095721503,1.2982056,2326.9,2325.8,4.29953441]
["bitfinex","ETHUSD",1770095721700,1.16625856,2326.8,2326.0,1.07480124]
["bitfinex","ETHUSD",1770095722106,1.16625856,2326.8,2325.8,4.29953441]
["bitfinex","ETHUSD",1770095722107,1.16625856,2326.8,2325.9,1.07482269]
["bitfinex","ETHUSD",1770095722312,1.29818232,2326.9,2326.0,1.07478141]
["bitfinex","ETHUSD",1770095723032,1.29818172,2326.9,2326.0,1.07477227]
["bitfinex","ETHUSD",1770095723227,1.29818172,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1770095724412,1.29818172,2326.9,2325.9,0.9]
["bitfinex","ETHUSD",1770095724926,1.07439696,2326.9,2325.9,9.80621316]
["bitfinex","ETHUSD",1770095725137,0.53717819,2326.8,2325.9,9.80621316]
["bitfinex","ETHUSD",1770095725507,1.07434464,2327.0,2326.0,9.98101969]
["bitfinex","ETHUSD",1770095726025,1.07434464,2327.0,2326.2,0.001]
["bitfinex","ETHUSD",1770095726229,0.0011,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770095730329,0.0011,2326.7,2326.2,8.90721316]
["bitfinex","ETHUSD",1770095730629,0.0011,2326.7,2326.3,8.90621316]
["bitfinex","ETHUSD",1770095731520,0.0011,2326.7,2326.3,9.80721316]
["bitfinex","ETHUSD",1770095732409,0.0011,2326.7,2326.4,1.07462173]
["bitfinex","ETHUSD",1770095733039,0.0011,2326.9,2326.4,9.98083489]
["bitfinex","ETHUSD",1770095734128,0.0011,2326.9,2326.2,1.07568838]
["bitfinex","ETHUSD",1770095734329,0.0011,2326.9,2326.3,1.97565659]
["bitfinex","ETHUSD",1770095734727,0.0011,2326.9,2326.3,10.88186975]
["bitfinex","ETHUSD",1770095735538,0.0011,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770095735837,0.0011,2326.9,2326.3,1.97566549]
["bitfinex","ETHUSD",1770095736217,0.0011,2326.9,2326.3,10.88187865]
["bitfinex","ETHUSD",1770095738547,0.0011,2326.9,2326.3,1.07466549]
["bitfinex","ETHUSD",1770095738720,0.0011,2326.9,2326.2,4.29967171]
["bitfinex","ETHUSD",1770095738721,0.0011,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770095738930,0.82894658,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770095740748,1.07443699,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770095740936,0.0011,2326.7,2326.5,0.001]
["bitfinex","ETHUSD",1770095741948,0.0011,2326.7,2326.0,1.07477285]
["bitfinex","ETHUSD",1770095743618,0.0011,2326.9,2326.1,8.90621316]
["bitfinex","ETHUSD",1770095743822,0.0011,2326.9,2326.3,8.90621316]
["bitfinex","ETHUSD",1770095744818,0.0011,2326.9,2326.2,0.901]
["bitfinex","ETHUSD",1770095745214,0.0011,2326.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1770095746718,0.0011,2326.9,2326.3,9.98088108]
["bitfinex","ETHUSD",1770095747722,1.0741962,2327.4,2326.4,8.90621316]
["bitfinex","ETHUSD",1770095747927,0.91724238,2327.3,2326.4,8.90621316]
["bitfinex","ETHUSD",1770095748126,0.91724238,2327.2,2326.4,8.90621316]
["bitfinex","ETHUSD",1770095748424,0.91724238,2327.1,2326.4,8.90621316]
["bitfinex","ETHUSD",1770095748658,2.86418585,2327.4,2326.4,8.90621316]
["bitfinex","ETHUSD",1770095748948,0.91854752,2327.3,2326.4,8.90621316]
["bitfinex","ETHUSD",1770095749245,0.91854752,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1770095749440,0.91854752,2327.1,2326.5,1.07457554]
["bitfinex","ETHUSD",1770095749641,2.86418585,2327.4,2326.5,1.07457554]
["bitfinex","ETHUSD",1770095749823,2.86418585,2327.4,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095749824,0.9184513,2327.3,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095750024,0.9184513,2327.2,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095750223,0.9184513,2327.1,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095750434,0.9184513,2327.0,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095750764,1.1390114,2327.3,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095750926,1.35681811,2327.2,2326.4,1.07459157]
["bitfinex","ETHUSD",1770095751269,11.88761749,2327.0,2325.8,11.72514029]
["bitfinex","ETHUSD",1770095751427,11.88761749,2327.0,2326.2,1.07470903]
["bitfinex","ETHUSD",1770095751428,0.91831124,2326.9,2326.2,1.07470903]
["bitfinex","ETHUSD",1770095751620,0.91831124,2326.8,2326.2,1.07470903]
["bitfinex","ETHUSD",1770095751824,0.91831124,2326.7,2326.2,1.07470903]
["bitfinex","ETHUSD",1770095752379,0.91831124,2326.7,2326.1,1.07472774]
["bitfinex","ETHUSD",1770095752968,0.91831124,2326.7,2326.2,1.07471066]
["bitfinex","ETHUSD",1770095753266,0.31316673,2326.8,2326.1,4.2990273]
["bitfinex","ETHUSD",1770095753467,0.91877295,2326.7,2326.1,4.2990273]
["bitfinex","ETHUSD",1770095753658,0.31316673,2326.8,2326.1,4.2990273]
["bitfinex","ETHUSD",1770095753659,0.31316673,2326.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1770095753858,0.91876125,2326.7,2326.1,1.07476032]
["bitfinex","ETHUSD",1770095754038,0.31316673,2326.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1770095754234,0.91878877,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095754589,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095756670,0.91881637,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095756971,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095757172,0.9188178,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095757375,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095757578,0.91877367,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095757789,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095757958,0.91877714,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095758290,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095758457,0.91871493,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095758666,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095758878,0.91800159,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095759054,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095759258,0.91795031,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095759566,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095759767,0.91801012,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095759941,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095760149,0.91815137,2326.6,2326.3,0.001]
["bitfinex","ETHUSD",1770095760478,0.0011,2326.7,2326.3,0.001]
["bitfinex","ETHUSD",1770095760776,0.91805394,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770095761078,2.37544529,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770095761277,0.91805394,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770095761476,0.91768975,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770095761675,12.89863106,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770095761975,0.91773333,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770095762274,2.40683068,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770095762464,1.48909735,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770095762662,1.07558874,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770095762869,0.91736915,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770095763063,0.91736915,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770095763264,0.0011,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770095763458,0.91731148,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770095763653,0.91731148,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770095763859,3.0231289,2326.7,2326.0,1.07580653]
["bitfinex","ETHUSD",1770095764073,0.91725805,2326.6,2326.0,1.07580653]
["bitfinex","ETHUSD",1770095764272,0.91725805,2326.5,2326.0,1.07580653]
["bitfinex","ETHUSD",1770095764480,3.0231289,2326.7,2326.0,1.07580653]
["bitfinex","ETHUSD",1770095764682,1.33313123,2326.6,2326.0,1.07580653]
["bitfinex","ETHUSD",1770095764982,0.0011,2327.9,2326.3,11.72514029]
["bitfinex","ETHUSD",1770095765150,0.0011,2327.9,2326.5,11.72514029]
["bitfinex","ETHUSD",1770095765353,0.0011,2327.9,2326.7,11.74229221]
["bitfinex","ETHUSD",1770095765572,1.07368125,2328.5,2327.0,11.72514029]
["bitfinex","ETHUSD",1770095765876,1.52088289,2328.6,2327.2,11.72514029]
["bitfinex","ETHUSD",1770095765877,1.07361062,2328.6,2327.2,11.72514029]
["bitfinex","ETHUSD",1770095766080,12.93432259,2328.6,2327.3,12.62614029]
["bitfinex","ETHUSD",1770095766648,1.07361062,2328.6,2327.3,12.62614029]
["bitfinex","ETHUSD",1770095768086,1.07361062,2328.6,2327.4,12.79930029]
["bitfinex","ETHUSD",1770095768296,1.72287381,2328.6,2327.6,11.72514029]
["bitfinex","ETHUSD",1770095768451,1.07358884,2328.7,2327.6,11.72514029]
["bitfinex","ETHUSD",1770095769192,0.0011,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770095769491,0.0011,2327.9,2327.5,0.901]
["bitfinex","ETHUSD",1770095770057,0.0011,2327.9,2327.3,1.07420195]
["bitfinex","ETHUSD",1770095770257,0.0011,2327.9,2327.4,1.07415157]
["bitfinex","ETHUSD",1770095770482,0.0011,2327.9,2327.3,1.9752039]
["bitfinex","ETHUSD",1770095770688,0.0011,2327.9,2327.4,1.07415539]
["bitfinex","ETHUSD",1770095770891,0.0011,2327.9,2327.3,1.9751728]
["bitfinex","ETHUSD",1770095771216,0.0011,2327.9,2327.3,0.901]
["bitfinex","ETHUSD",1770095771492,0.0011,2327.9,2327.3,1.97520014]
["bitfinex","ETHUSD",1770095772574,9.58449047,2328.6,2327.3,1.97520014]
["bitfinex","ETHUSD",1770095772575,1.07344551,2329.0,2327.4,11.72514029]
["bitfinex","ETHUSD",1770095772764,1.07334335,2329.2,2327.4,11.72514029]
["bitfinex","ETHUSD",1770095773170,16.15396799,2329.3,2327.4,11.74229221]
["bitfinex","ETHUSD",1770095773171,12.93403078,2329.3,2327.4,11.74229221]
["bitfinex","ETHUSD",1770095773394,1.7227006,2329.2,2327.6,11.72514029]
["bitfinex","ETHUSD",1770095774012,13.58341257,2329.2,2327.6,11.72514029]
["bitfinex","ETHUSD",1770095774801,14.65677299,2329.2,2327.8,11.72514029]
["bitfinex","ETHUSD",1770095775788,1.7227006,2329.2,2327.8,11.72514029]
["bitfinex","ETHUSD",1770095776009,1.07330799,2329.3,2328.0,11.72514029]
["bitfinex","ETHUSD",1770095776795,4.29298528,2329.4,2328.0,11.72514029]
["bitfinex","ETHUSD",1770095776796,4.29298528,2329.4,2328.2,11.72514029]
["bitfinex","ETHUSD",1770095776994,4.29298528,2329.4,2328.3,12.62514029]
["bitfinex","ETHUSD",1770095777192,1.07323774,2329.4,2328.3,12.62514029]
["bitfinex","ETHUSD",1770095778006,1.07431576,2329.5,2328.3,12.62514029]
["bitfinex","ETHUSD",1770095778326,13.58347592,2329.4,2328.1,1.07383703]
["bitfinex","ETHUSD",1770095778904,1.07328381,2329.3,2328.1,12.79897732]
["bitfinex","ETHUSD",1770095780738,0.0011,2329.2,2328.1,12.79897732]
["bitfinex","ETHUSD",1770095782625,0.0011,2329.2,2328.1,1.07381037]
["bitfinex","ETHUSD",1770095782800,12.3764643,2329.2,2328.1,1.07381037]
["bitfinex","ETHUSD",1770095783000,1.07342206,2329.0,2328.1,1.07381037]
["bitfinex","ETHUSD",1770095783995,2.4183818,2329.1,2328.1,1.97381037]
["bitfinex","ETHUSD",1770095784199,2.4183818,2329.1,2328.1,14.5306695]
["bitfinex","ETHUSD",1770095784802,14.7937461,2329.1,2328.1,1.07381037]
["bitfinex","ETHUSD",1770095785039,14.7937461,2329.1,2327.9,1.07392929]
["bitfinex","ETHUSD",1770095785336,0.0011,2329.2,2328.0,12.55685913]
["bitfinex","ETHUSD",1770095785632,0.0011,2329.2,2328.1,0.9]
["bitfinex","ETHUSD",1770095785831,0.0011,2329.2,2328.2,12.55685913]
["bitfinex","ETHUSD",1770095787829,0.0011,2329.2,2328.4,12.55685913]
["bitfinex","ETHUSD",1770095790003,0.0011,2329.2,2328.6,12.55685913]
["bitfinex","ETHUSD",1770095792413,0.0011,2329.2,2328.7,13.63041948]
["bitfinex","ETHUSD",1770095795210,0.0011,2329.0,2328.7,13.63041948]
["bitfinex","ETHUSD",1770095795731,0.0011,2329.0,2328.7,12.55685913]
["bitfinex","ETHUSD",1770095795939,0.0011,2329.0,2328.7,13.63041451]
["bitfinex","ETHUSD",1770095796817,0.0011,2329.0,2328.8,0.9]
["bitfinex","ETHUSD",1770095797251,0.0011,2329.0,2328.9,0.9]
["bitfinex","ETHUSD",1770095797412,1.51788158,2329.9,2329.2,12.55685913]
["bitfinex","ETHUSD",1770095797630,0.0011,2330.0,2329.2,12.55685913]
["bitfinex","ETHUSD",1770095797825,0.0011,2330.0,2329.3,0.9]
["bitfinex","ETHUSD",1770095799066,0.0011,2330.0,2329.3,13.45685913]
["bitfinex","ETHUSD",1770095799233,0.0011,2330.0,2329.3,14.5301099]
["bitfinex","ETHUSD",1770095803170,0.0011,2330.2,2329.4,12.55685913]
["bitfinex","ETHUSD",1770095803371,0.0011,2330.2,2329.4,13.63006783]
["bitfinex","ETHUSD",1770095804378,0.0011,2330.2,2329.3,5.19295097]
["bitfinex","ETHUSD",1770095804379,12.3764643,2330.2,2329.3,0.9]
["bitfinex","ETHUSD",1770095804582,12.3764643,2330.2,2329.4,1.07323309]
["bitfinex","ETHUSD",1770095804761,12.3764643,2330.2,2329.3,1.97325311]
["bitfinex","ETHUSD",1770095804964,12.3764643,2330.2,2329.3,0.9]
["bitfinex","ETHUSD",1770095805269,12.3764643,2330.2,2329.3,1.97324627]
["bitfinex","ETHUSD",1770095805470,2.31056175,2330.1,2329.3,1.97324627]
["bitfinex","ETHUSD",1770095805893,14.68592605,2330.1,2329.3,0.9]
["bitfinex","ETHUSD",1770095806299,12.3753643,2329.9,2329.3,0.9]
["bitfinex","ETHUSD",1770095806596,12.3753643,2329.9,2328.5,4.29460796]
["bitfinex","ETHUSD",1770095806597,12.3753643,2329.9,2328.9,1.07346709]
["bitfinex","ETHUSD",1770095806776,12.3753643,2329.9,2329.1,1.07336703]
["bitfinex","ETHUSD",1770095806972,2.31056175,2330.1,2329.1,1.07336703]
["bitfinex","ETHUSD",1770095806973,1.23753643,2329.8,2329.1,1.07336703]
["bitfinex","ETHUSD",1770095807200,14.68592605,2330.1,2329.0,1.07338709]
["bitfinex","ETHUSD",1770095807404,13.29155396,2330.0,2329.0,1.07338709]
["bitfinex","ETHUSD",1770095807605,1.98922035,2329.9,2329.0,1.07338709]
["bitfinex","ETHUSD",1770095807779,1.07303069,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770095810090,1.07406137,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770095810295,1.57644851,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770095810597,1.07406137,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770095810598,0.0011,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770095812203,0.0011,2330.0,2329.5,1.07419167]
["bitfinex","ETHUSD",1770095812901,0.0011,2330.2,2329.6,12.27262045]
["bitfinex","ETHUSD",1770095814198,0.0011,2330.2,2329.7,1.07309954]
["bitfinex","ETHUSD",1770095814406,0.0011,2330.2,2329.7,13.34571999]
["bitfinex","ETHUSD",1770095816677,0.0011,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770095816876,0.0011,2330.2,2329.5,1.07418818]
["bitfinex","ETHUSD",1770095817284,0.0011,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770095817879,0.0011,2330.2,2329.5,1.07418381]
["bitfinex","ETHUSD",1770095821005,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770095821392,0.0011,2330.0,2329.7,0.001]
["bitfinex","ETHUSD",1770095821907,0.0011,2330.0,2329.7,12.27362045]
["bitfinex","ETHUSD",1770095822116,0.0011,2330.2,2329.7,12.27362045]
["bitfinex","ETHUSD",1770095823105,0.0011,2330.2,2329.8,1.07305348]
["bitfinex","ETHUSD",1770095824394,0.0011,2330.2,2329.7,1.07406625]
["bitfinex","ETHUSD",1770095825219,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770095825404,0.0011,2330.2,2329.8,12.27262045]
["bitfinex","ETHUSD",1770095827414,0.0011,2330.2,2329.9,1.07300742]
["bitfinex","ETHUSD",1770095828825,0.0011,2330.2,2329.9,13.34562787]
["bitfinex","ETHUSD",1770095830196,0.0011,2330.2,2330.0,0.9]
["bitfinex","ETHUSD",1770095832098,0.0011,2330.2,2330.1,1.07291532]
["bitfinex","ETHUSD",1770095832928,0.0011,2330.7,2330.2,12.27262045]
["bitfinex","ETHUSD",1770095833127,13.84844904,2331.2,2330.1,1.07291532]
["bitfinex","ETHUSD",1770095833924,13.84844904,2331.2,2330.1,1.07391532]
["bitfinex","ETHUSD",1770095834137,12.77492965,2331.0,2330.1,0.901]
["bitfinex","ETHUSD",1770095834505,0.0011,2330.2,2330.1,0.901]
["bitfinex","ETHUSD",1770095835627,2.21807635,2331.0,2330.1,0.901]
["bitfinex","ETHUSD",1770095835931,2.08142998,2331.0,2330.3,12.27262045]
["bitfinex","ETHUSD",1770095836135,0.0011,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770095836703,0.0011,2331.2,2330.4,13.34539765]
["bitfinex","ETHUSD",1770095838525,0.0011,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770095840430,0.0011,2331.2,2330.3,16.46917663]
["bitfinex","ETHUSD",1770095843341,0.0011,2331.2,2330.4,12.17806781]
["bitfinex","ETHUSD",1770095845332,0.0011,2331.2,2330.6,12.17806781]
["bitfinex","ETHUSD",1770095846636,0.0011,2331.0,2330.6,12.17806781]
["bitfinex","ETHUSD",1770095847029,0.0011,2331.0,2330.7,13.07706781]
["bitfinex","ETHUSD",1770095847352,0.0011,2331.0,2330.7,1.97160343]
["bitfinex","ETHUSD",1770095847753,0.0011,2331.0,2330.4,1.07373134]
["bitfinex","ETHUSD",1770095847927,0.0011,2331.0,2330.5,0.899]
["bitfinex","ETHUSD",1770095848128,0.0011,2331.0,2330.5,1.97171759]
["bitfinex","ETHUSD",1770095848327,0.0011,2331.0,2330.6,1.0726814]
["bitfinex","ETHUSD",1770095848752,0.0011,2331.0,2330.5,1.97170858]
["bitfinex","ETHUSD",1770095848954,0.0011,2331.0,2330.5,0.899]
["bitfinex","ETHUSD",1770095849550,0.0011,2331.0,2330.5,1.97173103]
["bitfinex","ETHUSD",1770095849930,0.0011,2331.0,2330.5,1.07273103]
["bitfinex","ETHUSD",1770095850143,0.0011,2331.0,2330.4,1.97273912]
["bitfinex","ETHUSD",1770095851156,0.0011,2331.0,2330.5,1.0727249]
["bitfinex","ETHUSD",1770095851361,0.0011,2331.0,2330.4,1.97275087]
["bitfinex","ETHUSD",1770095851659,0.0011,2331.0,2330.4,0.9]
["bitfinex","ETHUSD",1770095852261,11.96547701,2331.0,2330.4,0.9]
["bitfinex","ETHUSD",1770095853549,11.96547701,2331.0,2330.4,1.97277351]
["bitfinex","ETHUSD",1770095853863,13.26937934,2331.0,2330.4,1.97277351]
["bitfinex","ETHUSD",1770095854947,1.30500233,2331.0,2330.4,1.97277351]
["bitfinex","ETHUSD",1770095855256,0.0011,2331.0,2330.4,1.97277351]
["bitfinex","ETHUSD",1770095859266,0.0011,2331.0,2329.7,0.001]
["bitfinex","ETHUSD",1770095859267,12.97567295,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770095859568,11.824896,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770095859776,19.56958132,2330.1,2329.3,0.001]
["bitfinex","ETHUSD",1770095860089,12.74364533,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770095860368,12.74364533,2330.0,2328.9,0.001]
["bitfinex","ETHUSD",1770095860369,12.8950416,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770095860539,0.91974933,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770095860736,12.8950416,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770095860938,2.63675646,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770095861141,1.7187624,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770095862449,2.79197147,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770095862670,0.91566033,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770095862856,2.79197147,2329.5,2328.5,1.07465211]
["bitfinex","ETHUSD",1770095862857,14.61286747,2329.5,2328.5,1.07465211]
["bitfinex","ETHUSD",1770095863176,14.62710087,2329.4,2328.5,1.07465229]
["bitfinex","ETHUSD",1770095863378,13.71144665,2329.4,2328.5,1.07465229]
["bitfinex","ETHUSD",1770095864167,13.71144665,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770095864365,13.71144665,2329.4,2328.5,1.0746496]
["bitfinex","ETHUSD",1770095864785,1.07328381,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770095864952,1.90778082,2329.2,2328.5,0.001]
["bitfinex","ETHUSD",1770095865944,13.72867682,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1770095866482,13.72867682,2329.2,2328.0,0.9387022]
["bitfinex","ETHUSD",1770095866667,13.72867682,2329.2,2328.0,2.01258478]
["bitfinex","ETHUSD",1770095867174,11.818896,2329.0,2328.0,0.8887022]
["bitfinex","ETHUSD",1770095867347,1.07337598,2329.1,2328.0,0.8887022]
["bitfinex","ETHUSD",1770095867348,11.818896,2328.8,2328.0,0.8887022]
["bitfinex","ETHUSD",1770095867549,11.921296,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770095867749,11.817896,2328.5,2327.5,0.001]
["bitfinex","ETHUSD",1770095868652,11.920296,2328.7,2327.5,12.17906781]
["bitfinex","ETHUSD",1770095868986,12.89159467,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1770095870977,11.816896,2328.0,2326.9,0.9]
["bitfinex","ETHUSD",1770095871180,11.816896,2328.0,2326.9,1.97438672]
["bitfinex","ETHUSD",1770095871561,11.816896,2328.0,2326.9,0.9]
["bitfinex","ETHUSD",1770095871891,11.816896,2327.5,2326.2,1.07470983]
["bitfinex","ETHUSD",1770095872092,12.9985856,2327.4,2326.2,12.87822146]
["bitfinex","ETHUSD",1770095872392,11.816896,2327.0,2326.0,1.07476602]
["bitfinex","ETHUSD",1770095872577,11.816896,2327.3,2326.0,1.07476602]
["bitfinex","ETHUSD",1770095872780,11.816896,2327.3,2325.9,1.07482209]
["bitfinex","ETHUSD",1770095872979,1.07425232,2327.2,2325.9,1.07482112]
["bitfinex","ETHUSD",1770095873288,12.35573735,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770095874263,12.35573735,2327.1,2325.5,11.80355014]
["bitfinex","ETHUSD",1770095874590,13.27288927,2327.1,2325.7,1.07493592]
["bitfinex","ETHUSD",1770095874981,13.27288927,2327.1,2325.1,11.80355014]
["bitfinex","ETHUSD",1770095874982,12.89037917,2326.7,2325.1,11.80355014]
["bitfinex","ETHUSD",1770095875289,12.89037917,2326.7,2325.3,11.80355014]
["bitfinex","ETHUSD",1770095875489,1.71883119,2326.6,2325.3,11.80355014]
["bitfinex","ETHUSD",1770095875808,13.53472719,2326.6,2325.3,11.80355014]
["bitfinex","ETHUSD",1770095876175,13.53472719,2326.6,2324.6,12.70355014]
["bitfinex","ETHUSD",1770095876176,11.815896,2326.2,2324.6,12.70355014]
["bitfinex","ETHUSD",1770095876384,11.815896,2326.2,2324.4,1.07554497]
["bitfinex","ETHUSD",1770095876385,11.815896,2325.7,2324.4,1.07554497]
["bitfinex","ETHUSD",1770095876583,12.99920079,2325.6,2324.5,1.07549128]
["bitfinex","ETHUSD",1770095876785,1.18330479,2325.6,2324.6,1.07545285]
["bitfinex","ETHUSD",1770095877074,0.1024,2326.3,2325.2,11.80355014]
["bitfinex","ETHUSD",1770095877399,11.918296,2326.3,2325.1,1.07519384]
["bitfinex","ETHUSD",1770095877601,11.918296,2326.3,2325.2,1.07516804]
["bitfinex","ETHUSD",1770095877784,11.918296,2326.3,2325.1,1.07519422]
["bitfinex","ETHUSD",1770095877966,11.918296,2326.3,2325.1,1.07519606]
["bitfinex","ETHUSD",1770095878164,1.29929177,2326.2,2325.2,1.075174]
["bitfinex","ETHUSD",1770095878387,12.89051773,2326.4,2325.2,12.87871878]
["bitfinex","ETHUSD",1770095879091,1.07462173,2326.4,2325.2,12.87871878]
["bitfinex","ETHUSD",1770095880393,1.07462173,2326.4,2325.2,12.87872644]
["bitfinex","ETHUSD",1770095880595,1.07462173,2326.4,2325.2,11.80355014]
["bitfinex","ETHUSD",1770095880889,11.815896,2326.3,2325.1,1.07519102]
["bitfinex","ETHUSD",1770095881095,1.07489895,2325.8,2324.7,1.07540757]
["bitfinex","ETHUSD",1770095881294,1.07489895,2325.8,2324.7,12.87895771]
["bitfinex","ETHUSD",1770095881700,2.36379035,2326.2,2324.7,12.87895771]
["bitfinex","ETHUSD",1770095881873,1.07470895,2326.3,2324.7,12.87895771]
["bitfinex","ETHUSD",1770095883298,1.07457554,2326.5,2324.7,12.87895771]
["bitfinex","ETHUSD",1770095884018,1.07457554,2326.5,2324.7,13.37220988]
["bitfinex","ETHUSD",1770095884927,1.07457554,2326.5,2325.4,0.001]
["bitfinex","ETHUSD",1770095885219,1.07457554,2326.5,2325.4,1.07608385]
["bitfinex","ETHUSD",1770095885510,0.70915347,2326.4,2325.4,1.07608385]
["bitfinex","ETHUSD",1770095887207,0.70915347,2326.4,2325.4,12.87963399]
["bitfinex","ETHUSD",1770095887512,1.07455973,2326.6,2325.4,12.87963399]
["bitfinex","ETHUSD",1770095888014,12.35473735,2327.1,2325.4,12.87963399]
["bitfinex","ETHUSD",1770095888015,0.0011,2327.3,2326.1,11.80355014]
["bitfinex","ETHUSD",1770095888180,1.07531087,2327.3,2326.1,12.70455014]
["bitfinex","ETHUSD",1770095888619,0.0011,2327.3,2326.1,12.70455014]
["bitfinex","ETHUSD",1770095888827,0.53838545,2327.3,2326.3,11.80355014]
["bitfinex","ETHUSD",1770095888984,0.0011,2327.3,2326.3,11.80355014]
["bitfinex","ETHUSD",1770095889325,0.0011,2327.3,2326.5,11.80355014]
["bitfinex","ETHUSD",1770095891191,0.0011,2327.3,2326.6,1.07452935]
["bitfinex","ETHUSD",1770095891396,0.0011,2327.3,2326.6,12.87807949]
["bitfinex","ETHUSD",1770095898118,0.0011,2327.1,2326.6,12.87807949]
["bitfinex","ETHUSD",1770095902710,4.2959017,2327.9,2326.6,12.87807949]
["bitfinex","ETHUSD",1770095902711,0.0011,2328.3,2327.1,12.68992715]
["bitfinex","ETHUSD",1770095902909,1.07485483,2328.3,2327.3,12.68992715]
["bitfinex","ETHUSD",1770095903109,0.0011,2328.3,2327.3,12.68992715]
["bitfinex","ETHUSD",1770095903316,0.0011,2328.3,2327.4,12.68992715]
["bitfinex","ETHUSD",1770095904419,0.0011,2328.3,2327.6,12.68992715]
["bitfinex","ETHUSD",1770095904622,0.0011,2328.3,2327.5,1.07411385]
["bitfinex","ETHUSD",1770095908240,0.0011,2328.3,2327.4,4.29645542]
["bitfinex","ETHUSD",1770095908422,0.0011,2328.3,2327.4,16.98638257]
["bitfinex","ETHUSD",1770095908912,0.0011,2328.3,2327.5,12.68992715]
["bitfinex","ETHUSD",1770095910848,0.0011,2328.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1770095911146,0.0011,2328.1,2327.6,1.0740677]
["bitfinex","ETHUSD",1770095911337,0.0011,2328.1,2327.5,12.68992715]
["bitfinex","ETHUSD",1770095911525,11.7255224,2328.1,2327.3,0.001]
["bitfinex","ETHUSD",1770095911840,1.17255224,2328.0,2327.3,0.001]
["bitfinex","ETHUSD",1770095912032,1.17255224,2328.0,2327.4,1.07415884]
["bitfinex","ETHUSD",1770095912228,0.0011,2328.1,2327.4,1.07415884]
["bitfinex","ETHUSD",1770095913427,0.0011,2328.1,2327.3,13.76510272]
["bitfinex","ETHUSD",1770095914948,0.0011,2328.1,2327.3,12.69092715]
["bitfinex","ETHUSD",1770095915126,0.0011,2328.1,2327.3,1.0752018]
["bitfinex","ETHUSD",1770095916250,0.0011,2328.1,2327.3,1.07519476]
["bitfinex","ETHUSD",1770095916445,1.28113672,2328.1,2327.3,1.07519476]
["bitfinex","ETHUSD",1770095917151,0.91551449,2328.0,2327.3,0.001]
["bitfinex","ETHUSD",1770095917352,2.35497998,2328.1,2327.3,0.001]
["bitfinex","ETHUSD",1770095917550,0.91550482,2328.0,2327.3,0.001]
["bitfinex","ETHUSD",1770095917855,2.35497998,2328.1,2327.3,0.001]
["bitfinex","ETHUSD",1770095918028,14.04786049,2328.0,2327.3,0.001]
["bitfinex","ETHUSD",1770095918233,14.04786049,2328.0,2327.0,0.001]
["bitfinex","ETHUSD",1770095918234,13.77043883,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770095918463,11.7244224,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095918750,0.91549785,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095918951,1.26399202,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095919517,1.16299202,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095920150,1.07405864,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095920326,0.91573731,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095920662,1.07405864,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095920941,0.91573869,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095921161,12.79848104,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095921329,2.62524768,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095921534,1.70943938,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095922350,1.07399229,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770095922554,0.9158859,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095922768,1.07399229,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770095922960,0.91588169,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095923161,1.07399229,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770095923334,3.69944661,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095923533,0.91598928,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095923856,14.50788002,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770095924080,0.91607639,2327.6,2327.0,12.69092715]
["bitfinex","ETHUSD",1770095924238,1.70941369,2327.7,2327.0,12.69092715]
["bitfinex","ETHUSD",1770095924239,1.07395724,2327.9,2327.0,12.69092715]
["bitfinex","ETHUSD",1770095924437,1.27745136,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770095924735,0.36124161,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770095925276,0.0011,2327.9,2327.5,12.68992715]
["bitfinex","ETHUSD",1770095926651,0.0011,2327.9,2327.3,13.76411224]
["bitfinex","ETHUSD",1770095926967,0.0011,2327.9,2327.3,1.07418509]
["bitfinex","ETHUSD",1770095927865,0.0011,2327.9,2327.3,13.76411224]
["bitfinex","ETHUSD",1770095929441,0.0011,2327.9,2327.3,12.68992715]
["bitfinex","ETHUSD",1770095929668,0.0011,2327.9,2327.2,14.66614626]
["bitfinex","ETHUSD",1770095937278,0.91859011,2327.8,2327.2,14.66614626]
["bitfinex","ETHUSD",1770095937575,0.0011,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770095937874,0.91853093,2327.8,2327.2,1.07524857]
["bitfinex","ETHUSD",1770095938184,0.91850128,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770095938470,11.819196,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770095938675,0.0011,2327.7,2327.4,0.001]
["bitfinex","ETHUSD",1770095941766,0.0011,2327.7,2327.4,13.50358835]
["bitfinex","ETHUSD",1770095941964,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095942164,0.91866763,2328.0,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095942364,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095942578,0.91882725,2328.0,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095942760,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095942960,0.91903468,2328.0,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095943156,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095943460,0.91905503,2328.0,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095943662,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095943981,0.91905015,2328.0,2327.5,13.50258348]
["bitfinex","ETHUSD",1770095944179,0.0011,2328.1,2327.5,13.50258348]
["bitfinex","ETHUSD",1770095944390,0.91900887,2328.0,2327.5,13.50258348]
["bitfinex","ETHUSD",1770095944585,0.0011,2328.1,2327.5,13.50258348]
["bitfinex","ETHUSD",1770095944787,0.91898878,2328.0,2327.5,13.50258348]
["bitfinex","ETHUSD",1770095944954,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095945285,0.91899001,2328.0,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095945481,0.0011,2328.1,2327.5,12.42847239]
["bitfinex","ETHUSD",1770095945680,0.0011,2328.1,2327.4,1.07512607]
["bitfinex","ETHUSD",1770095945681,0.91893579,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770095945859,0.0011,2328.1,2327.4,12.42947239]
["bitfinex","ETHUSD",1770095946060,0.91891506,2328.0,2327.4,12.42947239]
["bitfinex","ETHUSD",1770095946266,1.40355993,2328.1,2327.4,12.42947239]
["bitfinex","ETHUSD",1770095946452,0.91889444,2328.0,2327.4,12.42947239]
["bitfinex","ETHUSD",1770095946784,1.40355993,2328.1,2327.4,12.42947239]
["bitfinex","ETHUSD",1770095947086,0.91889344,2328.0,2327.4,12.42947239]
["bitfinex","ETHUSD",1770095947380,0.91907693,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770095947683,0.45268094,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770095947879,0.91984599,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770095948073,13.34467822,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770095948383,0.91925308,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770095948584,2.34564621,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770095948897,2.34564621,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770095948898,12.73714623,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770095949062,0.91905023,2327.6,2327.2,0.001]
["bitfinex","ETHUSD",1770095949558,0.91905023,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095949764,0.91905023,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095949962,1.27351462,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095950155,2.20462252,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095950359,0.91917205,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095950665,0.91917205,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095950868,1.07410394,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095951077,0.91920917,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095951278,0.91920917,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095951572,12.89019994,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095951890,2.75077849,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095952189,0.91909156,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095952392,1.07410394,2327.6,2327.4,0.001]
["bitfinex","ETHUSD",1770095952689,0.91886273,2327.5,2327.4,0.001]
["bitfinex","ETHUSD",1770095953471,0.91886273,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095953671,0.91886273,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095953864,12.88919994,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770095954070,2.75046535,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095954277,0.91876842,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095954486,1.83169693,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770095954675,0.91869615,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770095954994,5.42776934,2327.7,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095954995,1.07515702,2327.7,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095955180,1.71148642,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095955360,0.91868457,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095955560,0.79280185,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095955769,0.9183185,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095955981,0.9183185,2327.4,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095956186,1.8668804,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095956389,0.91790396,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095956685,0.91790396,2327.4,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095956873,1.8668804,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095957074,1.64726845,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095957274,1.07407855,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095957485,0.91772808,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095957795,1.07407855,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095957973,0.9177302,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095958174,1.07512156,2327.7,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095958373,1.7104902,2327.6,2327.0,13.50380642]
["bitfinex","ETHUSD",1770095958564,0.91768995,2327.5,2327.0,13.50380642]
["bitfinex","ETHUSD",1770095958764,0.0011,2327.7,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095958962,0.91768748,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095959165,0.91768748,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095959369,0.0011,2327.7,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095959566,0.91766383,2327.6,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095959887,0.91766383,2327.5,2327.0,12.42947239]
["bitfinex","ETHUSD",1770095960096,1.0740677,2327.6,2326.8,12.55335177]
["bitfinex","ETHUSD",1770095960396,0.91759561,2327.5,2326.8,12.55335177]
["bitfinex","ETHUSD",1770095960596,0.91759561,2327.4,2326.8,12.55335177]
["bitfinex","ETHUSD",1770095960772,1.38067593,2327.4,2326.8,12.55335177]
["bitfinex","ETHUSD",1770095960969,1.38067593,2327.4,2326.6,12.55335177]
["bitfinex","ETHUSD",1770095961177,12.73257855,2327.3,2326.5,0.9]
["bitfinex","ETHUSD",1770095961377,0.91748255,2327.2,2326.5,0.9]
["bitfinex","ETHUSD",1770095961583,11.815096,2327.3,2326.5,0.9]
["bitfinex","ETHUSD",1770095961783,2.23688006,2327.2,2326.5,1.97457232]
["bitfinex","ETHUSD",1770095961983,1.31957719,2327.2,2326.5,1.97457232]
["bitfinex","ETHUSD",1770095962216,2.39384988,2327.2,2326.5,1.97457232]
["bitfinex","ETHUSD",1770095962377,14.20894588,2327.2,2326.4,0.001]
["bitfinex","ETHUSD",1770095962574,0.91697674,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1770095962827,2.429569,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770095962995,1.51259226,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770095963195,2.89627467,2326.9,2325.6,0.4461426]
["bitfinex","ETHUSD",1770095963406,2.89627467,2326.9,2324.8,3.87315355]
["bitfinex","ETHUSD",1770095963407,1.13051858,2325.9,2324.8,12.55335177]
["bitfinex","ETHUSD",1770095963575,0.91627467,2325.8,2325.0,13.6285995]
["bitfinex","ETHUSD",1770095963780,0.91627467,2325.7,2325.0,13.6285995]
["bitfinex","ETHUSD",1770095964096,12.94161458,2326.1,2325.0,12.55335177]
["bitfinex","ETHUSD",1770095964278,14.01646732,2325.9,2324.8,12.55335177]
["bitfinex","ETHUSD",1770095964477,2.9898119,2325.8,2324.9,1.07531009]
["bitfinex","ETHUSD",1770095964784,2.9898119,2325.8,2324.8,13.62867729]
["bitfinex","ETHUSD",1770095964785,0.91392623,2325.7,2324.8,13.62867729]
["bitfinex","ETHUSD",1770095964983,11.811096,2325.6,2324.8,1.07532552]
["bitfinex","ETHUSD",1770095965184,0.91392623,2325.5,2324.5,12.55335177]
["bitfinex","ETHUSD",1770095965372,0.91392623,2325.4,2324.6,1.07542642]
["bitfinex","ETHUSD",1770095965576,12.94161458,2325.7,2324.6,1.07545359]
["bitfinex","ETHUSD",1770095965798,11.811096,2325.5,2324.2,13.7504628]
["bitfinex","ETHUSD",1770095966001,0.9115943,2325.6,2324.2,1.19711103]
["bitfinex","ETHUSD",1770095966002,12.94161458,2325.1,2324.2,1.19711103]
["bitfinex","ETHUSD",1770095966198,12.7226903,2325.0,2323.8,12.55335177]
["bitfinex","ETHUSD",1770095966389,11.811096,2324.8,2323.7,1.07584704]
["bitfinex","ETHUSD",1770095966608,3.25917839,2324.9,2323.3,0.11339]
["bitfinex","ETHUSD",1770095966609,11.811096,2324.3,2323.3,0.11339]
["bitfinex","ETHUSD",1770095966810,11.811096,2324.3,2323.3,1.18941617]
["bitfinex","ETHUSD",1770095967121,11.811096,2324.3,2323.3,1.18944112]
["bitfinex","ETHUSD",1770095967323,11.811096,2324.3,2323.3,0.11339]
["bitfinex","ETHUSD",1770095967516,1.1811096,2324.2,2323.3,0.11339]
["bitfinex","ETHUSD",1770095967849,12.9922056,2324.2,2323.3,0.11339]
["bitfinex","ETHUSD",1770095968196,1.07568521,2324.1,2323.3,0.11339]
["bitfinex","ETHUSD",1770095968401,1.07568521,2324.1,2321.9,10.89774861]
["bitfinex","ETHUSD",1770095968402,11.697706,2323.4,2322.1,0.29925286]
["bitfinex","ETHUSD",1770095968739,12.45826298,2324.0,2322.6,12.57050369]
["bitfinex","ETHUSD",1770095968894,10.62120689,2324.0,2322.6,12.55335177]
["bitfinex","ETHUSD",1770095969094,0.1024,2323.9,2322.2,12.57050369]
["bitfinex","ETHUSD",1770095969295,10.62120689,2323.6,2322.0,0.011513]
["bitfinex","ETHUSD",1770095969501,10.62120689,2323.6,2322.1,1.07660729]
["bitfinex","ETHUSD",1770095969696,10.59197479,2323.9,2322.1,1.07660729]
["bitfinex","ETHUSD",1770095969697,11.68332758,2323.5,2322.1,1.07660729]
["bitfinex","ETHUSD",1770095970231,11.68332758,2323.5,2322.0,4.31811551]
["bitfinex","ETHUSD",1770095970232,1.07600929,2323.4,2322.0,0.011513]
["bitfinex","ETHUSD",1770095970400,11.69721618,2323.4,2322.0,1.08816549]
["bitfinex","ETHUSD",1770095971111,0.1024,2323.3,2322.0,0.011513]
["bitfinex","ETHUSD",1770095971312,10.62120689,2323.2,2322.0,0.011513]
["bitfinex","ETHUSD",1770095971531,10.62120689,2323.0,2322.0,0.011513]
["bitfinex","ETHUSD",1770095972430,10.62120689,2323.0,2321.2,0.901]
["bitfinex","ETHUSD",1770095972431,0.1024,2322.7,2321.2,12.55335177]
["bitfinex","ETHUSD",1770095972734,0.1024,2322.7,2321.5,1.07686464]
["bitfinex","ETHUSD",1770095973106,0.1024,2322.7,2321.4,13.63025963]
["bitfinex","ETHUSD",1770095973517,0.1024,2322.7,2321.4,12.55335177]
["bitfinex","ETHUSD",1770095974231,0.1024,2322.7,2321.3,1.07698188]
["bitfinex","ETHUSD",1770095974232,10.60969389,2322.7,2321.3,1.07698188]
["bitfinex","ETHUSD",1770095974428,10.60969389,2322.7,2321.3,13.63030063]
["bitfinex","ETHUSD",1770095974429,1.07637991,2322.6,2321.3,13.63030063]
["bitfinex","ETHUSD",1770095974603,1.59915926,2322.5,2321.3,12.55335177]
["bitfinex","ETHUSD",1770095974799,1.59915926,2322.5,2321.3,13.63032456]
["bitfinex","ETHUSD",1770095975705,1.59915926,2322.5,2321.3,12.55335177]
["bitfinex","ETHUSD",1770095975942,1.59915926,2322.5,2321.3,13.63032948]
["bitfinex","ETHUSD",1770095976446,4.30490535,2323.0,2321.5,12.55335177]
["bitfinex","ETHUSD",1770095976608,1.07407588,2323.1,2321.5,12.55335177]
["bitfinex","ETHUSD",1770095976609,4.30459524,2323.1,2321.5,12.55335177]
["bitfinex","ETHUSD",1770095976944,14.91428913,2323.1,2321.5,13.45535177]
["bitfinex","ETHUSD",1770095977741,1.07610192,2323.2,2321.5,13.45535177]
["bitfinex","ETHUSD",1770095978610,3.05610192,2323.2,2321.6,13.63019532]
["bitfinex","ETHUSD",1770095978835,0.60142231,2323.1,2321.8,12.55335177]
["bitfinex","ETHUSD",1770095979809,0.60142231,2323.1,2321.8,12.57050369]
["bitfinex","ETHUSD",1770095980716,1.07619457,2323.0,2321.8,13.64721021]
["bitfinex","ETHUSD",1770095980920,1.07619457,2323.0,2321.8,13.63005829]
["bitfinex","ETHUSD",1770095982244,0.60142231,2323.1,2322.0,12.55335177]
["bitfinex","ETHUSD",1770095982538,0.63376081,2323.3,2322.4,12.55335177]
["bitfinex","ETHUSD",1770095982736,0.63376081,2323.3,2322.4,13.62978883]
["bitfinex","ETHUSD",1770095983735,0.63376081,2323.3,2322.4,12.55335177]
["bitfinex","ETHUSD",1770095983937,0.63376081,2323.3,2322.4,13.62981487]
["bitfinex","ETHUSD",1770095985523,0.63376081,2323.3,2322.4,14.53181487]
["bitfinex","ETHUSD",1770095986907,0.63376081,2323.3,2322.2,0.01715192]
["bitfinex","ETHUSD",1770095987108,0.63376081,2323.3,2322.3,12.55335177]
["bitfinex","ETHUSD",1770095987343,0.63376081,2323.3,2322.4,1.07646607]
["bitfinex","ETHUSD",1770095987637,0.63376081,2323.3,2322.4,12.55335177]
["bitfinex","ETHUSD",1770095988833,0.63376081,2323.3,2322.6,12.55335177]
["bitfinex","ETHUSD",1770095989038,0.63376081,2323.3,2322.8,12.55335177]
["bitfinex","ETHUSD",1770095989251,0.1024,2324.2,2322.8,12.55335177]
["bitfinex","ETHUSD",1770095989632,1.07568521,2324.1,2323.0,12.55335177]
["bitfinex","ETHUSD",1770095990028,1.07566489,2324.2,2323.0,12.55335177]
["bitfinex","ETHUSD",1770095991663,11.68535878,2324.2,2322.7,13.84282463]
["bitfinex","ETHUSD",1770095991861,11.68535878,2324.2,2322.7,12.7665223]
["bitfinex","ETHUSD",1770095991862,10.60969389,2323.9,2322.7,12.7665223]
["bitfinex","ETHUSD",1770095992471,10.60969389,2323.9,2322.5,1.07639823]
["bitfinex","ETHUSD",1770095992653,10.60969389,2323.9,2322.5,1.07642056]
["bitfinex","ETHUSD",1770095992963,10.60969389,2323.9,2322.7,13.84283638]
["bitfinex","ETHUSD",1770095993159,1.06096939,2323.8,2322.7,12.7665223]
["bitfinex","ETHUSD",1770095993359,0.90698876,2323.7,2322.7,12.7665223]
["bitfinex","ETHUSD",1770095993565,1.07591668,2323.6,2322.7,13.84285402]
["bitfinex","ETHUSD",1770095993857,1.07590196,2323.7,2322.7,13.84285402]
["bitfinex","ETHUSD",1770095994233,0.90896971,2323.6,2322.7,13.84285402]
["bitfinex","ETHUSD",1770095994452,0.90896971,2323.5,2322.7,13.84285402]
["bitfinex","ETHUSD",1770095994654,1.13051858,2323.8,2322.7,13.84285402]
["bitfinex","ETHUSD",1770095994958,1.07573844,2324.0,2322.7,13.86000594]
["bitfinex","ETHUSD",1770095995148,0.90915701,2323.9,2322.7,13.86000594]
["bitfinex","ETHUSD",1770095995360,0.90915701,2323.8,2322.7,13.86000594]
["bitfinex","ETHUSD",1770095995535,1.07573844,2324.0,2322.9,1.0762409]
["bitfinex","ETHUSD",1770095995735,0.91013885,2323.9,2323.0,12.7665223]
["bitfinex","ETHUSD",1770095995937,0.91013885,2323.8,2323.0,12.7665223]
["bitfinex","ETHUSD",1770095996139,0.91034194,2323.7,2322.8,12.7665223]
["bitfinex","ETHUSD",1770095996430,1.13051858,2323.9,2322.8,12.7665223]
["bitfinex","ETHUSD",1770095996431,0.91034194,2323.6,2322.8,12.7665223]
["bitfinex","ETHUSD",1770095996665,0.91034194,2323.5,2322.8,12.7665223]
["bitfinex","ETHUSD",1770095996975,1.13051858,2323.8,2322.8,12.7665223]
["bitfinex","ETHUSD",1770095997165,1.13051858,2323.5,2322.3,1.07651373]
["bitfinex","ETHUSD",1770095997478,1.13051858,2323.3,2322.2,12.7665223]
["bitfinex","ETHUSD",1770095997643,1.98637144,2323.2,2322.2,13.84308208]
["bitfinex","ETHUSD",1770095997845,1.65239929,2323.1,2322.2,13.84308208]
["bitfinex","ETHUSD",1770095998071,0.91026952,2323.0,2322.2,13.84308208]
["bitfinex","ETHUSD",1770095998257,2.20659739,2323.3,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095998571,0.91086162,2323.2,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095998774,0.91086162,2323.1,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095998964,0.91086162,2323.0,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095999167,2.20659123,2323.3,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095999350,0.91100422,2323.2,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095999549,0.91100422,2323.1,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095999757,0.91100422,2323.0,2322.2,13.84308739]
["bitfinex","ETHUSD",1770095999960,2.20660594,2323.3,2322.2,13.84308739]
["bitfinex","ETHUSD",1770096000157,1.56194884,2323.2,2322.2,13.84308739]
["bitfinex","ETHUSD",1770096000390,0.91087657,2323.1,2322.2,13.84308739]
["bitfinex","ETHUSD",1770096000575,0.91087657,2323.0,2322.2,13.84308739]
["bitfinex","ETHUSD",1770096000760,1.13051858,2323.3,2322.2,13.86023931]
["bitfinex","ETHUSD",1770096000960,0.91075496,2323.2,2322.2,13.86023931]
["bitfinex","ETHUSD",1770096001169,2.20655225,2323.4,2322.0,13.84315933]
["bitfinex","ETHUSD",1770096001170,0.91075496,2323.1,2322.0,13.84315933]
["bitfinex","ETHUSD",1770096001481,0.91055427,2323.0,2322.1,1.0766056]
["bitfinex","ETHUSD",1770096001677,0.91055427,2322.9,2322.2,12.7665223]
["bitfinex","ETHUSD",1770096001877,2.20662195,2323.2,2322.2,12.7665223]
["bitfinex","ETHUSD",1770096002072,0.91059996,2323.1,2322.2,12.7665223]
["bitfinex","ETHUSD",1770096002379,1.22232215,2323.0,2322.2,12.7665223]
["bitfinex","ETHUSD",1770096002586,0.91059996,2322.9,2322.2,12.7665223]
["bitfinex","ETHUSD",1770096002950,1.13051858,2323.4,2322.3,12.7665223]
["bitfinex","ETHUSD",1770096003150,2.2065284,2323.4,2322.3,12.7665223]
["bitfinex","ETHUSD",1770096004093,2.2022284,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1770096004264,0.80353175,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1770096005361,0.80353175,2323.3,2322.4,13.84299491]
["bitfinex","ETHUSD",1770096005662,1.07600982,2323.4,2322.4,13.84299491]
["bitfinex","ETHUSD",1770096005858,1.07600982,2323.4,2322.6,12.7675223]
["bitfinex","ETHUSD",1770096006065,2.60509932,2323.4,2322.3,13.84303235]
["bitfinex","ETHUSD",1770096006373,1.5290895,2323.3,2322.4,0.001]
["bitfinex","ETHUSD",1770096006577,0.26050993,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770096007379,1.78959943,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770096007577,1.5290895,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770096008086,1.07614825,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1770096008259,2.60523775,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1770096008864,14.1255316,2323.1,2321.8,1.07674115]
["bitfinex","ETHUSD",1770096009062,1.5290895,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1770096009956,13.04938335,2322.3,2321.1,13.69162977]
["bitfinex","ETHUSD",1770096010151,1.5290895,2322.0,2321.1,0.92510747]
["bitfinex","ETHUSD",1770096010399,1.5290895,2321.9,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096010600,1.5290895,2321.8,2320.8,1.07719202]
["bitfinex","ETHUSD",1770096011260,1.5290895,2321.9,2320.8,1.07719202]
["bitfinex","ETHUSD",1770096011473,1.5290895,2321.9,2320.7,13.8437581]
["bitfinex","ETHUSD",1770096011690,1.5290895,2321.9,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096011889,1.5290895,2321.9,2320.7,13.84378138]
["bitfinex","ETHUSD",1770096012105,1.07679717,2321.7,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096012687,1.07679717,2321.7,2320.4,13.84391738]
["bitfinex","ETHUSD",1770096012880,1.07679717,2321.7,2320.6,1.07730504]
["bitfinex","ETHUSD",1770096013206,1.07679717,2321.7,2320.5,13.84384074]
["bitfinex","ETHUSD",1770096013519,1.07679717,2321.7,2320.5,12.7665223]
["bitfinex","ETHUSD",1770096013706,0.69159594,2321.6,2320.5,13.84387268]
["bitfinex","ETHUSD",1770096014085,1.07688994,2321.5,2320.5,12.7665223]
["bitfinex","ETHUSD",1770096014710,11.51629385,2321.4,2320.2,1.07749075]
["bitfinex","ETHUSD",1770096014914,11.51629385,2321.4,2320.2,12.7665223]
["bitfinex","ETHUSD",1770096015098,2.16689648,2321.3,2320.5,1.07731413]
["bitfinex","ETHUSD",1770096015431,1.7684459,2321.6,2320.5,13.84383643]
["bitfinex","ETHUSD",1770096015613,0.90722729,2321.5,2320.5,13.84383643]
["bitfinex","ETHUSD",1770096015923,1.7684459,2321.6,2320.5,12.7665223]
["bitfinex","ETHUSD",1770096016081,0.90720332,2321.5,2320.5,13.84385149]
["bitfinex","ETHUSD",1770096016282,1.7684459,2321.6,2320.5,13.84385149]
["bitfinex","ETHUSD",1770096016512,0.60758201,2321.5,2320.5,13.84385149]
["bitfinex","ETHUSD",1770096016723,1.07684996,2321.6,2320.5,13.84385149]
["bitfinex","ETHUSD",1770096016901,1.53197862,2321.8,2320.5,14.74685149]
["bitfinex","ETHUSD",1770096017102,1.07656532,2322.2,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096017401,0.90611313,2322.1,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096017709,1.07656532,2322.2,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096018083,0.90608397,2322.1,2320.7,12.7665223]
["bitfinex","ETHUSD",1770096018288,1.07656532,2322.2,2320.9,12.7665223]
["bitfinex","ETHUSD",1770096018501,1.97855306,2322.3,2321.1,12.7665223]
["bitfinex","ETHUSD",1770096018717,0.90595593,2322.2,2321.1,12.7665223]
["bitfinex","ETHUSD",1770096018922,5.83458308,2322.7,2321.1,12.7665223]
["bitfinex","ETHUSD",1770096018923,1.07636638,2322.7,2321.1,12.7665223]
["bitfinex","ETHUSD",1770096019217,0.90609266,2322.6,2321.1,12.7665223]
["bitfinex","ETHUSD",1770096019419,1.07636638,2322.7,2321.3,12.7665223]
["bitfinex","ETHUSD",1770096019583,12.42252782,2322.6,2321.0,12.7665223]
["bitfinex","ETHUSD",1770096019784,1.0763138,2322.8,2321.9,12.7665223]
["bitfinex","ETHUSD",1770096020204,1.07627517,2322.9,2321.9,12.7665223]
["bitfinex","ETHUSD",1770096020508,1.07627517,2322.9,2321.9,13.84320758]
["bitfinex","ETHUSD",1770096020708,0.62852179,2322.8,2321.9,13.84320758]
["bitfinex","ETHUSD",1770096020878,0.62852179,2322.8,2321.9,12.7665223]
["bitfinex","ETHUSD",1770096021084,0.62852179,2322.8,2321.9,13.84322366]
["bitfinex","ETHUSD",1770096021388,0.62852179,2322.8,2321.9,13.84322528]
["bitfinex","ETHUSD",1770096021987,0.62852179,2322.8,2321.9,12.7665223]
["bitfinex","ETHUSD",1770096022389,0.62852179,2322.8,2321.6,0.01715192]
["bitfinex","ETHUSD",1770096022390,1.07633357,2322.7,2321.6,13.77378414]
["bitfinex","ETHUSD",1770096022606,1.07633357,2322.7,2321.6,13.77378615]
["bitfinex","ETHUSD",1770096022807,12.44040768,2322.6,2321.3,12.69696447]
["bitfinex","ETHUSD",1770096023005,0.90696191,2322.5,2321.3,12.69696447]
["bitfinex","ETHUSD",1770096023208,0.90696191,2322.5,2321.0,13.77405185]
["bitfinex","ETHUSD",1770096023209,12.44040768,2322.4,2321.0,13.77405185]
["bitfinex","ETHUSD",1770096023395,13.66901172,2322.3,2321.3,1.07698156]
["bitfinex","ETHUSD",1770096023591,13.66901172,2322.3,2321.1,4.30827295]
["bitfinex","ETHUSD",1770096023592,12.76204981,2322.3,2321.1,1.07704395]
["bitfinex","ETHUSD",1770096024032,12.76204981,2322.3,2321.2,1.07701739]
["bitfinex","ETHUSD",1770096024724,12.76204981,2322.3,2321.1,13.77403999]
["bitfinex","ETHUSD",1770096024725,1.07656532,2322.2,2321.1,13.77403999]
["bitfinex","ETHUSD",1770096026113,2.322301,2322.3,2321.1,13.77403999]
["bitfinex","ETHUSD",1770096026312,1.07654504,2322.3,2321.2,12.69696447]
["bitfinex","ETHUSD",1770096026825,1.07642626,2322.5,2321.3,1.07698272]
["bitfinex","ETHUSD",1770096027034,0.90783116,2322.4,2321.3,13.77394719]
["bitfinex","ETHUSD",1770096027331,0.90783116,2322.3,2321.3,13.77394719]
["bitfinex","ETHUSD",1770096027501,1.07642626,2322.5,2321.3,13.77394719]
["bitfinex","ETHUSD",1770096027825,0.90782261,2322.4,2321.3,13.77394719]
["bitfinex","ETHUSD",1770096028135,0.90782261,2322.4,2320.5,0.001]
["bitfinex","ETHUSD",1770096028136,0.01715192,2321.7,2320.5,0.001]
["bitfinex","ETHUSD",1770096028300,0.01715192,2321.7,2319.9,12.92135203]
["bitfinex","ETHUSD",1770096028301,11.53344577,2321.3,2319.9,12.92135203]
["bitfinex","ETHUSD",1770096028506,11.53344577,2321.3,2320.2,1.07746925]
["bitfinex","ETHUSD",1770096028507,0.90782261,2321.2,2320.2,1.07746925]
["bitfinex","ETHUSD",1770096028719,1.07712193,2321.0,2320.0,13.77455067]
["bitfinex","ETHUSD",1770096029230,1.07712193,2321.0,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096029398,0.5385493,2320.9,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096029823,1.07705127,2321.2,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096030001,0.90708867,2321.1,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096030331,1.07688994,2321.5,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096030531,0.90664523,2321.4,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096030727,0.90664523,2321.3,2320.0,13.7745199]
["bitfinex","ETHUSD",1770096030920,1.07698549,2321.3,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096031300,1.07684355,2321.6,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096031613,0.90670118,2321.5,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096031806,1.07684355,2321.6,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096032013,0.90669674,2321.5,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096032203,0.90667413,2321.4,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096032397,1.07684355,2321.6,2320.1,12.69696447]
["bitfinex","ETHUSD",1770096032801,1.07684355,2321.6,2320.3,12.69696447]
["bitfinex","ETHUSD",1770096033126,0.90674627,2321.5,2320.3,12.69696447]
["bitfinex","ETHUSD",1770096033430,1.07684355,2321.6,2320.3,12.69696447]
["bitfinex","ETHUSD",1770096033599,1.56095352,2321.5,2320.5,12.69696447]
["bitfinex","ETHUSD",1770096033804,0.65392094,2321.5,2320.5,12.69696447]
["bitfinex","ETHUSD",1770096034612,0.90718986,2321.4,2320.5,12.69696447]
["bitfinex","ETHUSD",1770096034832,1.07693633,2321.4,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096035142,1.07687526,2321.6,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096035309,1.56158297,2321.5,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096035635,0.90766658,2321.4,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096035841,0.65391639,2321.5,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096036058,1.15505977,2321.7,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096036341,13.78879669,2322.3,2320.5,13.77430809]
["bitfinex","ETHUSD",1770096036342,0.0011,2322.3,2321.2,12.69696447]
["bitfinex","ETHUSD",1770096036545,0.0011,2322.3,2321.4,12.69696447]
["bitfinex","ETHUSD",1770096036727,0.0011,2322.5,2321.5,12.69696447]
["bitfinex","ETHUSD",1770096036926,0.0011,2322.5,2321.6,13.77380802]
["bitfinex","ETHUSD",1770096037241,0.90934548,2322.4,2321.6,13.77380802]
["bitfinex","ETHUSD",1770096037442,0.0011,2322.5,2321.6,13.77380802]
["bitfinex","ETHUSD",1770096037618,0.90934534,2322.4,2321.6,13.77380802]
["bitfinex","ETHUSD",1770096037818,0.0011,2322.5,2321.6,13.77380802]
["bitfinex","ETHUSD",1770096038018,0.0011,2322.5,2321.6,12.69696447]
["bitfinex","ETHUSD",1770096038218,0.90977677,2322.4,2321.6,12.69696447]
["bitfinex","ETHUSD",1770096038422,0.0011,2322.5,2321.5,1.07688474]
["bitfinex","ETHUSD",1770096038750,0.9096732,2322.4,2321.3,13.59996447]
["bitfinex","ETHUSD",1770096038924,1.0764746,2322.4,2321.5,1.07688985]
["bitfinex","ETHUSD",1770096039127,0.90969944,2322.3,2321.5,1.07688985]
["bitfinex","ETHUSD",1770096039328,1.0764746,2322.4,2321.5,1.07688985]
["bitfinex","ETHUSD",1770096039543,0.90971296,2322.3,2321.3,14.67694104]
["bitfinex","ETHUSD",1770096039751,1.0764746,2322.4,2321.4,1.07693316]
["bitfinex","ETHUSD",1770096040049,1.44804393,2322.3,2321.4,1.07693316]
["bitfinex","ETHUSD",1770096040216,1.44804393,2322.3,2321.0,12.69696447]
["bitfinex","ETHUSD",1770096040217,0.53832892,2322.3,2321.0,12.69696447]
["bitfinex","ETHUSD",1770096040420,0.90949747,2322.2,2321.4,1.0769317]
["bitfinex","ETHUSD",1770096040723,0.90949747,2322.1,2321.3,12.69696447]
["bitfinex","ETHUSD",1770096040935,1.07658444,2322.2,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096041156,0.90952996,2322.1,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096041352,1.07658444,2322.2,2321.3,1.07695591]
["bitfinex","ETHUSD",1770096041646,0.53832892,2322.3,2321.3,1.07695591]
["bitfinex","ETHUSD",1770096041847,0.9094946,2322.2,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096042052,1.07756643,2322.5,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096042249,0.90947981,2322.4,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096042453,0.90947981,2322.3,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096042749,0.90947981,2322.2,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096042982,1.07756643,2322.5,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096043163,0.90945914,2322.4,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096043328,0.90945914,2322.3,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096043528,0.90945914,2322.2,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096043754,1.07756643,2322.5,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096043957,1.60065344,2322.4,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096044157,0.90943557,2322.3,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096044452,0.90943557,2322.2,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096044663,0.69121787,2322.4,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096044820,0.90946764,2322.3,2321.3,13.77392038]
["bitfinex","ETHUSD",1770096045021,0.90946764,2322.2,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096045237,1.34436891,2322.3,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096045453,0.90953736,2322.2,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096045625,0.26782519,2322.3,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096045826,0.90953819,2322.2,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096046027,1.34434933,2322.3,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096046249,0.90953901,2322.2,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096046448,1.34434933,2322.3,2321.4,1.07689886]
["bitfinex","ETHUSD",1770096046627,0.9096297,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770096046829,0.0011,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770096047138,0.0011,2322.3,2321.6,12.69796447]
["bitfinex","ETHUSD",1770096049057,0.0011,2322.3,2321.6,13.77477523]
["bitfinex","ETHUSD",1770096051442,0.0011,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770096051641,0.0011,2322.3,2321.6,1.0778401]
["bitfinex","ETHUSD",1770096052548,0.0011,2322.3,2321.6,14.06265055]
["bitfinex","ETHUSD",1770096053055,0.0011,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770096054646,0.0011,2322.3,2321.6,12.98581045]
["bitfinex","ETHUSD",1770096055251,0.0011,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770096056143,0.0011,2322.3,2321.7,14.06160762]
["bitfinex","ETHUSD",1770096057145,0.0011,2322.3,2321.7,14.96460762]
["bitfinex","ETHUSD",1770096060193,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770096060348,11.51849385,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1770096060676,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770096060840,0.0011,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1770096061544,0.0011,2322.1,2321.5,12.98581045]
["bitfinex","ETHUSD",1770096063257,0.0011,2322.1,2321.6,14.061654]
["bitfinex","ETHUSD",1770096066074,0.0011,2322.1,2321.7,0.903]
["bitfinex","ETHUSD",1770096067383,0.0011,2322.1,2321.7,13.88781045]
["bitfinex","ETHUSD",1770096067581,0.0011,2322.1,2321.7,0.903]
["bitfinex","ETHUSD",1770096068075,0.0011,2322.1,2321.7,1.97975975]
["bitfinex","ETHUSD",1770096068275,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096068478,0.91385189,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096068681,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096068982,0.91385117,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096069167,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096069481,0.91379845,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096069682,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096069854,0.91379917,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096070054,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096070252,0.9137959,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096070453,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096070653,0.9137793,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096070854,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096071077,0.91379127,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096071279,0.91393364,2322.1,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096071475,0.0011,2322.3,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096071674,0.91393524,2322.2,2321.7,14.9645702]
["bitfinex","ETHUSD",1770096071881,0.91393524,2322.1,2321.7,14.96460421]
["bitfinex","ETHUSD",1770096072091,0.0011,2322.3,2321.7,14.96460421]
["bitfinex","ETHUSD",1770096072298,0.91404859,2322.2,2321.7,14.96460421]
["bitfinex","ETHUSD",1770096072497,0.91404859,2322.1,2321.7,14.96460421]
["bitfinex","ETHUSD",1770096072698,0.0011,2322.3,2321.7,14.96460421]
["bitfinex","ETHUSD",1770096072871,0.0011,2322.3,2321.8,12.98481045]
["bitfinex","ETHUSD",1770096073065,2.6053304,2322.9,2322.0,12.98481045]
["bitfinex","ETHUSD",1770096073264,1.56402422,2322.9,2322.1,1.07661168]
["bitfinex","ETHUSD",1770096075574,12.15831526,2322.8,2321.9,1.0766857]
["bitfinex","ETHUSD",1770096075968,12.15831526,2322.8,2322.0,1.07665614]
["bitfinex","ETHUSD",1770096076796,1.56402422,2322.9,2322.0,1.07665614]
["bitfinex","ETHUSD",1770096077178,0.48778332,2322.9,2322.0,1.07665614]
["bitfinex","ETHUSD",1770096077391,1.5640245,2322.9,2322.1,14.59973881]
["bitfinex","ETHUSD",1770096077771,0.48778332,2322.9,2322.1,14.59973881]
["bitfinex","ETHUSD",1770096078105,1.07730739,2323.0,2322.1,14.59973881]
["bitfinex","ETHUSD",1770096078275,13.23562265,2323.0,2322.1,14.59973881]
["bitfinex","ETHUSD",1770096079093,13.23562265,2323.0,2322.1,1.61492836]
["bitfinex","ETHUSD",1770096080774,0.0011,2323.1,2322.2,12.03491048]
["bitfinex","ETHUSD",1770096080980,0.0011,2323.1,2322.3,1.56575506]
["bitfinex","ETHUSD",1770096082682,13.51101199,2323.1,2322.3,1.739274]
["bitfinex","ETHUSD",1770096083017,13.51101199,2323.1,2322.2,1.97954026]
["bitfinex","ETHUSD",1770096083208,13.51101199,2323.1,2321.9,1.07670121]
["bitfinex","ETHUSD",1770096083497,13.51101199,2323.1,2322.1,1.07661068]
["bitfinex","ETHUSD",1770096083905,13.51101199,2323.1,2321.8,16.34286684]
["bitfinex","ETHUSD",1770096084075,15.04010149,2323.1,2321.8,13.11262464]
["bitfinex","ETHUSD",1770096084400,15.04010149,2323.1,2321.8,0.001]
["bitfinex","ETHUSD",1770096084401,13.96284765,2322.9,2321.8,0.001]
["bitfinex","ETHUSD",1770096084804,12.43375815,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770096085006,12.43375815,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770096085294,13.34679463,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1770096085474,0.91303648,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770096085682,0.91303648,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770096085882,1.33467946,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770096086067,13.96284765,2322.7,2321.8,0.001]
["bitfinex","ETHUSD",1770096086270,13.34681121,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770096086485,13.34681121,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770096086682,0.91305306,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1770096086890,1.98957202,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770096087088,0.62956479,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770096088191,0.62956479,2322.2,2322.0,0.001]
["bitfinex","ETHUSD",1770096088397,1.07650746,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770096088591,0.91175793,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096088792,1.07650746,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770096088992,16.73953753,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096088993,1.98838475,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096089208,1.07653497,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096089408,2.85814222,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096089607,1.78160725,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096089790,2.85813157,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096090916,1.78160725,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096091094,2.85813325,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096091295,1.78160725,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770096091501,1.07645389,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096091707,0.91152278,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770096091906,1.07637991,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096092101,12.43375815,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096092300,2.26271302,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096092514,1.35100972,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096092700,0.9118298,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770096092905,1.35100972,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096093215,0.91185252,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770096093416,2.42747342,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096093618,0.9120414,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770096093788,1.07635938,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770096093980,0.912042,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096094183,0.912042,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096094414,1.07635938,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770096094618,2.69303822,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096094805,0.91150699,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096096419,1.5301895,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770096096420,1.07737669,2322.9,2322.0,12.03591048]
["bitfinex","ETHUSD",1770096096627,0.9115038,2322.8,2322.0,12.03591048]
["bitfinex","ETHUSD",1770096096835,0.9115038,2322.7,2322.0,12.03591048]
["bitfinex","ETHUSD",1770096096991,0.9115038,2322.6,2322.0,12.03591048]
["bitfinex","ETHUSD",1770096097190,1.07737669,2322.9,2322.0,13.11253941]
["bitfinex","ETHUSD",1770096097406,0.91096873,2322.8,2322.0,13.11256401]
["bitfinex","ETHUSD",1770096097717,0.91096873,2322.7,2322.0,13.11256401]
["bitfinex","ETHUSD",1770096097924,0.91096873,2322.6,2322.0,13.11256401]
["bitfinex","ETHUSD",1770096098085,1.07737669,2322.9,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096098291,0.91087701,2322.8,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096098492,0.91087701,2322.7,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096098731,0.91087701,2322.6,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096098900,1.07737669,2322.9,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096099095,0.91109206,2322.8,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096099296,0.91109206,2322.7,2322.1,13.11151105]
["bitfinex","ETHUSD",1770096099503,0.0011,2322.9,2322.1,13.11151105]
["bitfinex","ETHUSD",1770096100021,0.0011,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770096100022,0.91119303,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770096100209,1.07735664,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770096100210,1.07735664,2322.9,2322.0,1.07765158]
["bitfinex","ETHUSD",1770096100388,1.44942337,2322.8,2322.0,1.07765158]
["bitfinex","ETHUSD",1770096100584,0.53823203,2322.8,2322.0,1.07765158]
["bitfinex","ETHUSD",1770096101020,0.53823203,2322.8,2322.1,1.07659906]
["bitfinex","ETHUSD",1770096101216,0.53823203,2322.8,2322.0,13.11253242]
["bitfinex","ETHUSD",1770096101422,1.6145412,2322.8,2322.3,0.001]
["bitfinex","ETHUSD",1770096101600,1.50320413,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770096101800,0.91114137,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096102120,13.02582091,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770096102312,0.91120798,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096102623,13.02582091,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770096102810,2.32153185,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096102988,1.41032301,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096103390,1.07642626,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096103992,2.48673978,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096104224,0.91154457,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096104412,2.48673978,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770096104599,2.21611702,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096104917,1.30457157,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770096105505,1.07635327,2322.7,2322.0,12.03591048]
["bitfinex","ETHUSD",1770096105708,0.0011,2322.8,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096106809,1.07739498,2322.8,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096107008,0.0011,2322.8,2322.1,12.03491048]
["bitfinex","ETHUSD",1770096107426,0.0011,2322.8,2322.1,13.11147846]
["bitfinex","ETHUSD",1770096108429,0.0011,2322.9,2322.2,12.03491048]
["bitfinex","ETHUSD",1770096108799,0.0011,2323.0,2322.2,12.03491048]
["bitfinex","ETHUSD",1770096109728,0.0011,2323.0,2322.4,12.03491048]
["bitfinex","ETHUSD",1770096111720,0.0011,2323.0,2322.5,13.74326152]
["bitfinex","ETHUSD",1770096112700,0.0011,2323.0,2322.6,13.56883526]
["bitfinex","ETHUSD",1770096112901,0.0011,2323.1,2322.6,13.56883526]
["bitfinex","ETHUSD",1770096113516,0.0011,2323.1,2322.6,0.902]
["bitfinex","ETHUSD",1770096113727,0.0011,2323.1,2322.7,1.07633357]
["bitfinex","ETHUSD",1770096114808,0.0011,2323.1,2322.7,13.74316883]
["bitfinex","ETHUSD",1770096116928,0.0011,2323.7,2322.8,12.66683526]
["bitfinex","ETHUSD",1770096117904,0.0011,2323.7,2323.0,12.66683526]
["bitfinex","ETHUSD",1770096118910,0.0011,2324.1,2323.1,12.66683526]
["bitfinex","ETHUSD",1770096119623,12.21754334,2324.1,2323.1,12.66683526]
["bitfinex","ETHUSD",1770096120334,12.21754334,2324.1,2323.2,1.07610192]
["bitfinex","ETHUSD",1770096120637,12.21754334,2324.1,2323.3,0.902]
["bitfinex","ETHUSD",1770096120827,13.97721852,2324.1,2323.3,0.902]
["bitfinex","ETHUSD",1770096122033,1.76077518,2324.1,2323.3,0.902]
["bitfinex","ETHUSD",1770096122233,0.0011,2324.1,2323.5,12.66683526]
["bitfinex","ETHUSD",1770096124438,0.0011,2324.1,2323.6,1.07591668]
["bitfinex","ETHUSD",1770096124641,0.0011,2324.1,2323.6,13.74275194]
["bitfinex","ETHUSD",1770096125840,0.0011,2324.1,2323.7,0.902]
["bitfinex","ETHUSD",1770096127020,0.0011,2324.2,2323.8,12.66683526]
["bitfinex","ETHUSD",1770096127228,0.08626961,2324.8,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096127438,12.21644334,2325.3,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096127439,13.29160144,2325.3,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096127942,12.21644334,2325.3,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096128144,11.99944334,2325.3,2324.0,12.66683526]
["bitfinex","ETHUSD",1770096128455,11.99944334,2325.3,2323.7,1.9778608]
["bitfinex","ETHUSD",1770096128456,12.21754334,2325.1,2323.7,1.9778608]
["bitfinex","ETHUSD",1770096128922,12.21644334,2324.9,2323.7,1.9778608]
["bitfinex","ETHUSD",1770096129541,12.21644334,2324.9,2323.7,14.64469606]
["bitfinex","ETHUSD",1770096130732,13.2927872,2325.1,2323.7,14.64469606]
["bitfinex","ETHUSD",1770096131045,0.0011,2325.1,2323.7,14.64469606]
["bitfinex","ETHUSD",1770096131249,0.65878217,2325.1,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096132211,0.0011,2325.1,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096133056,0.0011,2325.1,2324.1,12.66683526]
["bitfinex","ETHUSD",1770096134015,12.21754334,2325.1,2324.1,12.66683526]
["bitfinex","ETHUSD",1770096134318,12.21754334,2325.1,2324.0,1.07573149]
["bitfinex","ETHUSD",1770096135059,13.29278999,2325.1,2323.9,12.66683526]
["bitfinex","ETHUSD",1770096135228,1.87935351,2325.0,2324.1,12.66683526]
["bitfinex","ETHUSD",1770096135932,1.07634665,2325.1,2324.1,12.66683526]
["bitfinex","ETHUSD",1770096136249,13.29278999,2325.1,2324.1,12.66683526]
["bitfinex","ETHUSD",1770096137024,13.29278999,2325.1,2324.1,13.74248972]
["bitfinex","ETHUSD",1770096137545,12.21754334,2325.1,2324.1,13.74248972]
["bitfinex","ETHUSD",1770096137951,0.0011,2325.1,2324.1,13.74248972]
["bitfinex","ETHUSD",1770096138249,0.0011,2325.1,2324.3,12.66683526]
["bitfinex","ETHUSD",1770096139043,0.0011,2325.1,2324.5,12.66683526]
["bitfinex","ETHUSD",1770096139642,13.07291278,2325.8,2324.8,12.66683526]
["bitfinex","ETHUSD",1770096139861,1.0749346,2325.8,2324.8,12.66683526]
["bitfinex","ETHUSD",1770096140583,1.0749346,2325.8,2324.7,0.902]
["bitfinex","ETHUSD",1770096140584,0.0011,2324.8,2324.7,0.902]
["bitfinex","ETHUSD",1770096141254,0.0011,2324.8,2324.2,1.07560939]
["bitfinex","ETHUSD",1770096141653,0.0011,2324.8,2324.4,1.07554538]
["bitfinex","ETHUSD",1770096141852,0.0011,2324.8,2324.4,1.07551578]
["bitfinex","ETHUSD",1770096142061,0.0011,2324.8,2324.4,4.30216993]
["bitfinex","ETHUSD",1770096142270,0.0011,2324.8,2324.5,1.07548716]
["bitfinex","ETHUSD",1770096142448,0.0011,2324.8,2324.5,1.07547403]
["bitfinex","ETHUSD",1770096142840,0.0011,2324.8,2324.4,1.07552179]
["bitfinex","ETHUSD",1770096143164,0.0011,2324.8,2324.4,1.07552262]
["bitfinex","ETHUSD",1770096145568,0.0011,2324.8,2324.3,13.09942838]
["bitfinex","ETHUSD",1770096147465,0.0011,2325.0,2324.3,13.09942838]
["bitfinex","ETHUSD",1770096149478,1.99019654,2325.7,2324.4,12.02387135]
["bitfinex","ETHUSD",1770096149654,0.91299372,2325.6,2324.6,12.02387135]
["bitfinex","ETHUSD",1770096149854,0.91299372,2325.5,2324.7,0.902]
["bitfinex","ETHUSD",1770096150059,13.83018939,2325.5,2324.7,0.902]
["bitfinex","ETHUSD",1770096150274,12.91719567,2325.5,2324.7,0.902]
["bitfinex","ETHUSD",1770096150852,0.91297925,2325.4,2324.7,0.902]
["bitfinex","ETHUSD",1770096151053,1.38301749,2325.3,2324.7,0.902]
["bitfinex","ETHUSD",1770096152198,12.91719567,2325.1,2324.1,12.02387135]
["bitfinex","ETHUSD",1770096152365,2.45815015,2325.3,2324.2,12.92587135]
["bitfinex","ETHUSD",1770096152679,2.88122517,2325.2,2324.4,1.07551324]
["bitfinex","ETHUSD",1770096152854,1.96758662,2325.2,2324.4,1.07551324]
["bitfinex","ETHUSD",1770096153271,0.91401783,2325.1,2324.4,1.07551324]
["bitfinex","ETHUSD",1770096153460,1.96758662,2325.2,2324.4,1.07551324]
["bitfinex","ETHUSD",1770096153676,0.91402589,2325.1,2324.7,0.001]
["bitfinex","ETHUSD",1770096153876,0.39567452,2325.1,2324.7,0.001]
["bitfinex","ETHUSD",1770096154479,1.47090191,2325.1,2324.7,0.001]
["bitfinex","ETHUSD",1770096154995,0.39567452,2325.1,2324.7,0.001]
["bitfinex","ETHUSD",1770096156382,12.91719567,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770096156686,12.91719567,2324.7,2323.8,1.07582112]
["bitfinex","ETHUSD",1770096156885,0.91491942,2324.6,2323.8,1.07582112]
["bitfinex","ETHUSD",1770096157087,0.91491942,2324.5,2323.8,1.07582112]
["bitfinex","ETHUSD",1770096157384,12.91719567,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770096157586,0.91442908,2324.6,2323.9,1.07574725]
["bitfinex","ETHUSD",1770096157774,0.91442908,2324.5,2324.1,12.02387135]
["bitfinex","ETHUSD",1770096158105,15.90026015,2325.1,2324.1,13.09954855]
["bitfinex","ETHUSD",1770096158290,0.91421281,2325.0,2324.1,13.09954855]
["bitfinex","ETHUSD",1770096158463,1.9895475,2324.9,2324.1,13.09954855]
["bitfinex","ETHUSD",1770096158780,0.91421281,2324.8,2324.1,13.09954855]
["bitfinex","ETHUSD",1770096158965,0.91421281,2324.7,2324.2,0.66319386]
["bitfinex","ETHUSD",1770096159165,1.47093332,2325.1,2324.2,12.68706521]
["bitfinex","ETHUSD",1770096159366,0.91428591,2325.0,2324.2,12.68706521]
["bitfinex","ETHUSD",1770096159589,0.91428591,2324.9,2324.2,12.68706521]
["bitfinex","ETHUSD",1770096159767,1.47093332,2325.1,2324.2,12.68706521]
["bitfinex","ETHUSD",1770096159964,1.51216273,2325.5,2324.3,12.02387135]
["bitfinex","ETHUSD",1770096160210,3.82484835,2326.2,2324.3,12.02387135]
["bitfinex","ETHUSD",1770096160211,1.37882796,2326.8,2325.5,12.02387135]
["bitfinex","ETHUSD",1770096160492,1.37882796,2326.8,2326.1,1.29893263]
["bitfinex","ETHUSD",1770096160493,0.0011,2326.8,2326.1,1.29893263]
["bitfinex","ETHUSD",1770096160705,1.07555164,2326.8,2326.1,12.78597387]
["bitfinex","ETHUSD",1770096160995,0.0011,2326.8,2326.1,13.86072959]
["bitfinex","ETHUSD",1770096161158,0.0011,2326.8,2326.1,12.78597387]
["bitfinex","ETHUSD",1770096161357,0.0011,2326.8,2326.1,13.86073067]
["bitfinex","ETHUSD",1770096162261,0.0011,2326.8,2326.1,12.78597387]
["bitfinex","ETHUSD",1770096162592,0.0011,2326.8,2325.6,0.902]
["bitfinex","ETHUSD",1770096162593,12.91987751,2326.8,2325.6,0.902]
["bitfinex","ETHUSD",1770096162891,0.0011,2326.8,2326.0,1.07480314]
["bitfinex","ETHUSD",1770096163105,0.0011,2326.8,2326.0,13.09865106]
["bitfinex","ETHUSD",1770096163594,0.0011,2326.8,2326.1,12.02387135]
["bitfinex","ETHUSD",1770096163990,0.0011,2326.8,2326.1,13.09862572]
["bitfinex","ETHUSD",1770096166699,0.0011,2326.6,2326.1,13.09862572]
["bitfinex","ETHUSD",1770096167004,0.0011,2326.8,2326.1,13.09862572]
["bitfinex","ETHUSD",1770096167224,4.29631605,2327.6,2326.1,13.09862572]
["bitfinex","ETHUSD",1770096167225,1.07515158,2327.7,2326.6,12.02387135]
["bitfinex","ETHUSD",1770096167490,1.07515158,2327.7,2326.6,12.92487135]
["bitfinex","ETHUSD",1770096167673,0.53723054,2327.6,2326.6,12.92487135]
["bitfinex","ETHUSD",1770096168007,1.07513087,2327.7,2326.6,12.92487135]
["bitfinex","ETHUSD",1770096169385,12.91987751,2327.7,2326.6,1.07450903]
["bitfinex","ETHUSD",1770096169573,12.91987751,2327.7,2326.5,1.0745441]
["bitfinex","ETHUSD",1770096169894,12.91987751,2327.7,2326.6,1.07452547]
["bitfinex","ETHUSD",1770096170089,13.62618624,2327.6,2326.5,1.074567]
["bitfinex","ETHUSD",1770096170264,13.62618624,2327.6,2326.6,1.07452023]
["bitfinex","ETHUSD",1770096170468,13.62618624,2327.6,2326.4,1.0745863]
["bitfinex","ETHUSD",1770096170664,13.62618624,2327.6,2326.3,4.29860654]
["bitfinex","ETHUSD",1770096170665,13.62618624,2327.6,2326.3,12.87505634]
["bitfinex","ETHUSD",1770096170865,13.62618624,2327.6,2326.3,13.94972384]
["bitfinex","ETHUSD",1770096171103,1.36272862,2327.5,2326.5,1.07457355]
["bitfinex","ETHUSD",1770096171779,2.43687777,2327.5,2326.5,12.87505634]
["bitfinex","ETHUSD",1770096171980,1.0740677,2327.6,2326.5,12.89220826]
["bitfinex","ETHUSD",1770096173276,0.0011,2327.7,2326.6,0.01715192]
["bitfinex","ETHUSD",1770096173465,0.0011,2327.7,2326.7,12.89220826]
["bitfinex","ETHUSD",1770096173671,0.0011,2327.7,2326.9,13.94944716]
["bitfinex","ETHUSD",1770096175295,0.0011,2327.7,2326.9,14.86759908]
["bitfinex","ETHUSD",1770096175498,0.0011,2327.7,2327.0,12.87505634]
["bitfinex","ETHUSD",1770096175803,0.0011,2327.7,2327.1,13.94935482]
["bitfinex","ETHUSD",1770096176489,0.0011,2327.7,2327.0,1.07433175]
["bitfinex","ETHUSD",1770096178305,0.0011,2327.7,2327.0,13.94938809]
["bitfinex","ETHUSD",1770096179084,0.0011,2327.5,2327.0,13.94938809]
["bitfinex","ETHUSD",1770096180498,0.0011,2327.7,2327.3,12.87505634]
["bitfinex","ETHUSD",1770096180870,0.0011,2327.7,2327.2,0.01715192]
["bitfinex","ETHUSD",1770096181476,0.0011,2327.7,2327.2,12.89220826]
["bitfinex","ETHUSD",1770096182294,0.0011,2328.0,2327.2,12.89220826]
["bitfinex","ETHUSD",1770096182295,0.0011,2328.0,2327.4,12.87505634]
["bitfinex","ETHUSD",1770096182601,0.0011,2328.0,2327.3,1.0741713]
["bitfinex","ETHUSD",1770096182783,0.0011,2328.0,2327.4,0.53882672]
["bitfinex","ETHUSD",1770096183573,0.0011,2328.0,2327.4,1.61298225]
["bitfinex","ETHUSD",1770096183811,0.0011,2328.3,2327.7,12.89220826]
["bitfinex","ETHUSD",1770096184114,0.0011,2328.5,2328.1,12.87505634]
["bitfinex","ETHUSD",1770096184411,0.0011,2328.5,2328.2,13.94884725]
["bitfinex","ETHUSD",1770096184619,0.0011,2328.7,2328.3,0.66226966]
["bitfinex","ETHUSD",1770096184986,0.0011,2328.7,2328.0,1.09100211]
["bitfinex","ETHUSD",1770096185508,0.0011,2328.7,2328.1,1.07382033]
["bitfinex","ETHUSD",1770096186541,0.0011,2328.7,2328.1,13.94887667]
["bitfinex","ETHUSD",1770096186696,0.0011,2328.7,2328.2,12.89220826]
["bitfinex","ETHUSD",1770096187285,0.0011,2329.3,2328.4,12.89220826]
["bitfinex","ETHUSD",1770096187982,0.0011,2329.3,2328.5,13.77605634]
["bitfinex","ETHUSD",1770096188930,0.0011,2329.3,2328.6,1.07360645]
["bitfinex","ETHUSD",1770096189089,0.0011,2329.3,2328.6,13.96581471]
["bitfinex","ETHUSD",1770096190417,0.0011,2329.3,2328.7,12.89220826]
["bitfinex","ETHUSD",1770096190784,1.07438381,2329.3,2328.3,1.07371257]
["bitfinex","ETHUSD",1770096191012,1.78767679,2329.2,2328.3,1.07371257]
["bitfinex","ETHUSD",1770096191207,1.78767679,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770096191408,0.0011,2329.1,2328.4,0.001]
["bitfinex","ETHUSD",1770096191609,0.0011,2329.1,2328.4,12.87605634]
["bitfinex","ETHUSD",1770096191795,0.0011,2329.1,2328.4,12.89320826]
["bitfinex","ETHUSD",1770096192004,0.0011,2329.3,2328.9,12.87505634]
["bitfinex","ETHUSD",1770096192335,0.0011,2329.3,2328.9,0.9]
["bitfinex","ETHUSD",1770096192828,0.0011,2329.3,2328.9,1.97344543]
["bitfinex","ETHUSD",1770096193303,0.0011,2329.3,2328.9,1.97346588]
["bitfinex","ETHUSD",1770096194193,1.07286928,2330.2,2329.2,0.01715192]
["bitfinex","ETHUSD",1770096194999,13.58323531,2330.3,2329.2,1.09044341]
["bitfinex","ETHUSD",1770096195320,0.0011,2330.3,2329.3,12.89220826]
["bitfinex","ETHUSD",1770096196296,0.0011,2330.3,2329.4,12.89220826]
["bitfinex","ETHUSD",1770096196520,0.0011,2330.3,2329.7,0.01715192]
["bitfinex","ETHUSD",1770096196727,16.90173843,2331.0,2329.8,0.9]
["bitfinex","ETHUSD",1770096196728,12.50931207,2331.0,2329.8,0.9]
["bitfinex","ETHUSD",1770096197020,1.0725931,2330.8,2329.8,0.9]
["bitfinex","ETHUSD",1770096197425,1.0725931,2330.8,2329.8,1.97304045]
["bitfinex","ETHUSD",1770096197624,2.76275149,2330.9,2329.8,14.86524871]
["bitfinex","ETHUSD",1770096197792,1.07257765,2330.9,2329.8,14.86524871]
["bitfinex","ETHUSD",1770096198251,17.20398777,2331.2,2329.8,14.86524871]
["bitfinex","ETHUSD",1770096198252,1.07245506,2331.1,2329.8,14.86524871]
["bitfinex","ETHUSD",1770096198397,1.07245506,2331.1,2330.0,12.87505634]
["bitfinex","ETHUSD",1770096198940,16.79840759,2331.5,2329.9,0.01715192]
["bitfinex","ETHUSD",1770096198941,1.07231706,2331.4,2330.2,12.87505634]
["bitfinex","ETHUSD",1770096199144,12.50931207,2331.8,2330.4,12.87505634]
["bitfinex","ETHUSD",1770096199316,13.76024328,2331.7,2330.4,12.87505634]
["bitfinex","ETHUSD",1770096199853,13.76024328,2331.7,2330.5,0.01715192]
["bitfinex","ETHUSD",1770096200203,13.76024328,2331.7,2330.6,0.01715192]
["bitfinex","ETHUSD",1770096200518,1.25093121,2331.7,2330.8,0.01715192]
["bitfinex","ETHUSD",1770096200706,12.72184373,2331.9,2330.7,0.01715192]
["bitfinex","ETHUSD",1770096200900,12.72184373,2331.9,2330.4,0.01715192]
["bitfinex","ETHUSD",1770096201105,1.07213311,2331.8,2330.6,12.18484396]
["bitfinex","ETHUSD",1770096201324,12.61944373,2332.2,2330.8,12.18484396]
["bitfinex","ETHUSD",1770096201530,1.07199519,2332.1,2331.2,0.01715192]
["bitfinex","ETHUSD",1770096201722,1.79794197,2332.0,2331.2,0.01715192]
["bitfinex","ETHUSD",1770096202119,1.07199519,2332.1,2331.2,0.01715192]
["bitfinex","ETHUSD",1770096203160,13.793747,2332.3,2331.2,0.01715192]
["bitfinex","ETHUSD",1770096203441,13.793747,2332.3,2330.8,1.07256306]
["bitfinex","ETHUSD",1770096203935,0.0011,2331.5,2330.8,1.08973635]
["bitfinex","ETHUSD",1770096204906,0.0011,2331.5,2330.7,12.18484396]
["bitfinex","ETHUSD",1770096205137,0.0011,2331.5,2330.5,1.97271259]
["bitfinex","ETHUSD",1770096205314,0.0011,2331.5,2330.5,0.9]
["bitfinex","ETHUSD",1770096206048,12.62054373,2331.5,2330.2,1.07284827]
["bitfinex","ETHUSD",1770096206333,12.62054373,2331.5,2330.3,1.07280824]
["bitfinex","ETHUSD",1770096206534,12.62054373,2331.5,2330.4,1.07274625]
["bitfinex","ETHUSD",1770096206742,12.62054373,2331.5,2330.1,12.18484396]
["bitfinex","ETHUSD",1770096206909,12.62054373,2331.5,2330.3,1.07279351]
["bitfinex","ETHUSD",1770096207110,12.62054373,2331.5,2330.3,1.08994543]
["bitfinex","ETHUSD",1770096208241,1.07231706,2331.4,2330.3,1.08994543]
["bitfinex","ETHUSD",1770096208437,1.7982129,2331.3,2330.3,1.08994543]
["bitfinex","ETHUSD",1770096208741,1.7982129,2331.3,2330.3,13.25763747]
["bitfinex","ETHUSD",1770096210838,1.07240905,2331.2,2330.3,0.01715192]
["bitfinex","ETHUSD",1770096211947,13.69185278,2331.2,2329.9,0.91715192]
["bitfinex","ETHUSD",1770096212246,1.97796353,2331.1,2330.0,1.09009266]
["bitfinex","ETHUSD",1770096212445,1.97796353,2331.1,2330.0,0.01715192]
["bitfinex","ETHUSD",1770096212628,14.59740726,2331.1,2330.0,0.01715192]
["bitfinex","ETHUSD",1770096213223,12.61944373,2330.9,2329.7,1.07309034]
["bitfinex","ETHUSD",1770096213636,12.61944373,2330.9,2329.7,13.24078238]
["bitfinex","ETHUSD",1770096213839,1.36919448,2330.8,2329.7,13.24078238]
["bitfinex","ETHUSD",1770096214345,1.36919448,2330.8,2329.6,0.01715192]
["bitfinex","ETHUSD",1770096214346,1.36919448,2330.8,2330.1,12.18484396]
["bitfinex","ETHUSD",1770096214553,1.17476305,2331.3,2330.2,0.01715192]
["bitfinex","ETHUSD",1770096214722,12.62054373,2331.5,2330.5,0.01715192]
["bitfinex","ETHUSD",1770096214723,1.07234729,2331.4,2330.5,0.01715192]
["bitfinex","ETHUSD",1770096215227,4.29029721,2331.5,2330.5,0.01715192]
["bitfinex","ETHUSD",1770096215228,0.0011,2331.5,2330.5,0.01715192]
["bitfinex","ETHUSD",1770096215844,0.0011,2331.5,2330.5,1.08988266]
["bitfinex","ETHUSD",1770096216046,0.0011,2331.5,2330.5,0.01715192]
["bitfinex","ETHUSD",1770096216357,0.54766931,2331.5,2330.5,12.18484396]
["bitfinex","ETHUSD",1770096216648,0.54766931,2331.5,2330.5,13.2575719]
["bitfinex","ETHUSD",1770096217250,1.61995874,2331.5,2330.5,13.2575719]
["bitfinex","ETHUSD",1770096217452,1.61995874,2331.5,2330.5,12.18484396]
["bitfinex","ETHUSD",1770096217657,0.54766931,2331.5,2330.5,12.18484396]
["bitfinex","ETHUSD",1770096217955,0.0011,2331.5,2330.7,12.16769204]
["bitfinex","ETHUSD",1770096219141,0.0011,2331.5,2330.7,13.24030272]
["bitfinex","ETHUSD",1770096220844,0.0011,2331.5,2330.7,12.16769204]
["bitfinex","ETHUSD",1770096221159,0.0011,2331.5,2330.7,1.07263349]
["bitfinex","ETHUSD",1770096221352,0.0011,2331.5,2330.6,1.08980231]
["bitfinex","ETHUSD",1770096221654,0.0011,2331.5,2330.6,13.25749435]
["bitfinex","ETHUSD",1770096223152,0.0011,2331.5,2330.9,13.24023912]
["bitfinex","ETHUSD",1770096223335,0.0011,2331.5,2330.9,13.25739104]
["bitfinex","ETHUSD",1770096223739,0.0011,2331.5,2330.9,12.18484396]
["bitfinex","ETHUSD",1770096224841,0.0011,2331.7,2331.0,12.16769204]
["bitfinex","ETHUSD",1770096225347,0.0011,2331.7,2331.0,13.24015152]
["bitfinex","ETHUSD",1770096225860,1.071967,2332.2,2331.3,12.16769204]
["bitfinex","ETHUSD",1770096226184,1.12989033,2332.4,2331.6,12.16769204]
["bitfinex","ETHUSD",1770096226185,0.9134153,2332.1,2331.6,12.16769204]
["bitfinex","ETHUSD",1770096226477,2.20169831,2332.6,2331.6,12.16769204]
["bitfinex","ETHUSD",1770096226636,0.91381561,2332.5,2331.3,12.16769204]
["bitfinex","ETHUSD",1770096226843,0.91381561,2332.4,2331.3,12.16769204]
["bitfinex","ETHUSD",1770096227037,1.12989033,2332.6,2331.3,12.16769204]
["bitfinex","ETHUSD",1770096227336,0.91380348,2332.5,2331.4,13.2400091]
["bitfinex","ETHUSD",1770096227552,0.91380348,2332.4,2331.6,12.18484396]
["bitfinex","ETHUSD",1770096227779,2.20274016,2332.7,2331.6,12.18484396]
["bitfinex","ETHUSD",1770096228073,0.91368629,2332.6,2331.6,12.18484396]
["bitfinex","ETHUSD",1770096228273,0.91368629,2332.5,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096228439,1.07282036,2332.7,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096228640,0.91354285,2332.6,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096228840,0.91354285,2332.5,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096229069,1.07282469,2332.7,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096229242,1.13499021,2332.6,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096229453,0.2214753,2332.6,2331.8,13.23981438]
["bitfinex","ETHUSD",1770096229856,0.2214753,2332.6,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096230550,0.2214753,2332.6,2331.8,13.2398182]
["bitfinex","ETHUSD",1770096230777,1.0728253,2332.7,2331.8,13.25697012]
["bitfinex","ETHUSD",1770096230980,0.0011,2332.7,2331.8,13.25697012]
["bitfinex","ETHUSD",1770096231949,0.0011,2332.7,2331.8,12.18484396]
["bitfinex","ETHUSD",1770096232155,0.0011,2332.7,2331.8,12.16769204]
["bitfinex","ETHUSD",1770096232784,0.0011,2332.7,2331.8,13.23982191]
["bitfinex","ETHUSD",1770096233377,0.0011,2332.7,2331.8,1.07212987]
["bitfinex","ETHUSD",1770096233778,0.0011,2332.7,2331.8,13.99901557]
["bitfinex","ETHUSD",1770096234375,0.0011,2332.7,2331.8,12.9268857]
["bitfinex","ETHUSD",1770096234660,12.76589075,2332.5,2331.2,12.9268857]
["bitfinex","ETHUSD",1770096234985,12.76589075,2332.5,2331.4,1.07231482]
["bitfinex","ETHUSD",1770096235559,1.07185731,2332.4,2331.3,1.07232766]
["bitfinex","ETHUSD",1770096235762,0.82185731,2332.4,2331.3,1.07232766]
["bitfinex","ETHUSD",1770096236359,1.78751773,2332.3,2331.3,13.99921336]
["bitfinex","ETHUSD",1770096236754,1.07178879,2332.6,2331.5,12.94403762]
["bitfinex","ETHUSD",1770096237579,4.28803469,2332.7,2331.5,14.91526272]
["bitfinex","ETHUSD",1770096238483,0.0011,2332.7,2331.7,12.9268857]
["bitfinex","ETHUSD",1770096239670,0.0011,2332.7,2331.7,13.99903079]
["bitfinex","ETHUSD",1770096239875,0.0011,2332.7,2331.7,13.99905707]
["bitfinex","ETHUSD",1770096240284,0.0011,2332.7,2331.7,14.00005707]
["bitfinex","ETHUSD",1770096240469,0.0011,2332.4,2331.7,14.00005707]
["bitfinex","ETHUSD",1770096240973,0.0011,2332.4,2331.7,14.01720899]
["bitfinex","ETHUSD",1770096241368,0.0011,2332.6,2332.0,12.9268857]
["bitfinex","ETHUSD",1770096241769,0.0011,2332.6,2332.0,13.99888431]
["bitfinex","ETHUSD",1770096242006,0.0011,2332.6,2331.7,14.0000446]
["bitfinex","ETHUSD",1770096242166,0.0011,2332.6,2331.9,1.07208499]
["bitfinex","ETHUSD",1770096242492,0.0011,2332.6,2331.8,12.94403762]
["bitfinex","ETHUSD",1770096242702,0.0011,2332.6,2331.9,12.9268857]
["bitfinex","ETHUSD",1770096242878,0.0011,2332.6,2332.0,12.9268857]
["bitfinex","ETHUSD",1770096243072,0.0011,2332.6,2332.0,13.99891882]
["bitfinex","ETHUSD",1770096244299,0.0011,2332.6,2332.0,12.9268857]
["bitfinex","ETHUSD",1770096245204,0.0011,2332.6,2332.0,13.99892494]
["bitfinex","ETHUSD",1770096246189,0.0011,2332.6,2332.1,12.94403762]
["bitfinex","ETHUSD",1770096247401,0.0011,2332.6,2332.1,12.9268857]
["bitfinex","ETHUSD",1770096249200,0.0011,2332.6,2332.0,0.01715192]
["bitfinex","ETHUSD",1770096249378,0.0011,2332.6,2331.9,13.99894647]
["bitfinex","ETHUSD",1770096249584,0.0011,2332.6,2332.0,1.07203223]
["bitfinex","ETHUSD",1770096249780,0.0011,2332.6,2332.0,13.99891793]
["bitfinex","ETHUSD",1770096251106,1.07181136,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770096251905,13.83878087,2332.6,2331.7,0.001]
["bitfinex","ETHUSD",1770096253232,12.76589075,2332.4,2331.7,0.001]
["bitfinex","ETHUSD",1770096253394,0.91406373,2332.3,2331.7,0.001]
["bitfinex","ETHUSD",1770096253595,0.91406373,2332.2,2331.7,0.001]
["bitfinex","ETHUSD",1770096253922,1.14192829,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770096253923,13.90781904,2332.5,2331.7,0.001]
["bitfinex","ETHUSD",1770096254090,12.78304267,2331.9,2330.6,12.9268857]
["bitfinex","ETHUSD",1770096254282,10.71422501,2332.0,2330.5,0.001]
["bitfinex","ETHUSD",1770096254283,13.90781904,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770096254602,2.53107578,2331.8,2330.5,0.001]
["bitfinex","ETHUSD",1770096254603,1.14192829,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770096254801,14.82179702,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770096255003,2.39615768,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770096255203,0.91397798,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770096255412,2.554566,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770096255728,0.9129151,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770096255883,2.554566,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1770096256083,1.96097333,2331.2,2330.7,0.001]
["bitfinex","ETHUSD",1770096256900,14.72686408,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770096257098,13.67786617,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770096257395,13.83843783,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770096259896,1.07254708,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770096262625,13.36879349,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770096262923,13.36879349,2330.9,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096263104,13.36879349,2330.9,2329.4,13.9180429]
["bitfinex","ETHUSD",1770096263438,12.29624641,2330.7,2329.5,1.07318444]
["bitfinex","ETHUSD",1770096263639,12.29624641,2330.7,2329.4,13.91802335]
["bitfinex","ETHUSD",1770096263801,12.29624641,2330.7,2329.4,13.91804179]
["bitfinex","ETHUSD",1770096264235,1.07268514,2330.6,2329.4,13.91804179]
["bitfinex","ETHUSD",1770096264436,13.36893155,2330.6,2329.4,0.899]
["bitfinex","ETHUSD",1770096264730,14.06221362,2330.5,2329.4,1.97223694]
["bitfinex","ETHUSD",1770096265028,14.06221362,2330.5,2329.4,12.84480867]
["bitfinex","ETHUSD",1770096265202,14.06221362,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770096265203,12.39864641,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770096265405,13.29764641,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770096266128,12.29624641,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770096266315,13.63315338,2330.1,2329.2,0.001]
["bitfinex","ETHUSD",1770096267834,13.63315338,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096268030,13.63315338,2330.1,2329.2,0.001]
["bitfinex","ETHUSD",1770096268249,1.07296137,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770096268437,12.29624641,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770096268604,1.33692078,2329.8,2329.2,0.001]
["bitfinex","ETHUSD",1770096269328,1.07296137,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770096270524,1.33690697,2330.1,2329.3,11.94580867]
["bitfinex","ETHUSD",1770096270841,2.83872337,2330.5,2329.3,11.94580867]
["bitfinex","ETHUSD",1770096271535,0.0011,2330.7,2329.4,0.2335703]
["bitfinex","ETHUSD",1770096271834,1.07374461,2330.7,2329.5,11.94580867]
["bitfinex","ETHUSD",1770096272034,12.39864641,2330.6,2329.2,0.001]
["bitfinex","ETHUSD",1770096272234,12.39864641,2330.6,2329.2,11.94680867]
["bitfinex","ETHUSD",1770096272534,12.29624641,2330.4,2329.2,11.94680867]
["bitfinex","ETHUSD",1770096272740,13.63314417,2330.3,2329.2,11.94680867]
["bitfinex","ETHUSD",1770096273418,1.33689776,2330.3,2329.2,13.02010936]
["bitfinex","ETHUSD",1770096273617,1.07273117,2330.5,2329.2,13.02010936]
["bitfinex","ETHUSD",1770096278341,1.07269558,2330.6,2329.2,13.02010936]
["bitfinex","ETHUSD",1770096279049,13.36894199,2330.6,2329.2,13.02010936]
["bitfinex","ETHUSD",1770096280621,13.36894199,2330.6,2329.4,0.001]
["bitfinex","ETHUSD",1770096280818,0.0011,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770096281012,1.23083464,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770096281214,1.07286928,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770096281615,13.36911569,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770096282535,1.07286928,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770096282737,1.07286928,2330.2,2329.4,11.94680867]
["bitfinex","ETHUSD",1770096282917,0.6595181,2330.1,2329.4,11.94680867]
["bitfinex","ETHUSD",1770096283117,2.30369091,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096283118,1.23083464,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096283352,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096284022,1.07393784,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096284650,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096285217,0.53758354,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096286324,1.61041385,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096287222,0.53758354,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096287624,0.53758354,2330.3,2329.6,13.01895379]
["bitfinex","ETHUSD",1770096287837,0.0011,2330.3,2329.6,13.01895379]
["bitfinex","ETHUSD",1770096289824,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096290024,0.9119195,2330.2,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096290225,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096290424,0.91209649,2330.2,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096290723,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096290928,0.91209778,2330.2,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096291153,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096291356,0.91213017,2330.2,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096291572,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096291762,0.91210112,2330.2,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096291949,0.0011,2330.3,2329.6,11.94580867]
["bitfinex","ETHUSD",1770096292275,0.0011,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770096292276,1.98499778,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770096292436,1.53986684,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770096292635,0.62775266,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770096293832,0.91242967,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096294033,0.91242967,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096294228,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096294431,0.91243546,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096294728,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096294930,1.51165156,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096295154,0.59923816,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096295634,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096295859,0.91239578,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096296153,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096296332,0.91241891,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096296533,1.07296137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096296737,1.51166934,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096296934,0.59924665,2329.9,2329.4,0.001]
["bitfinex","ETHUSD",1770096297456,0.62775266,2330.1,2329.4,12.1836778]
["bitfinex","ETHUSD",1770096297764,0.91260119,2330.0,2329.4,12.1836778]
["bitfinex","ETHUSD",1770096297926,1.14192829,2330.2,2329.4,12.1836778]
["bitfinex","ETHUSD",1770096298132,0.91260199,2330.1,2329.4,12.1836778]
["bitfinex","ETHUSD",1770096298343,0.91260199,2330.0,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096298537,1.14192829,2330.2,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096298750,0.91284184,2330.1,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096298955,0.91284184,2330.0,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096299267,1.51498122,2330.2,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096299433,0.91316904,2330.1,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096299634,0.91316904,2330.0,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096299844,1.51498122,2330.2,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096300046,0.91317855,2330.1,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096300257,0.91317855,2330.0,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096300534,1.14192829,2330.2,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096300730,0.91341574,2330.1,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096300956,0.91341574,2330.0,2329.6,13.25581475]
["bitfinex","ETHUSD",1770096301155,1.14302829,2330.3,2329.6,13.25581475]
["bitfinex","ETHUSD",1770096301363,2.42836196,2330.2,2329.6,12.1826778]
["bitfinex","ETHUSD",1770096301540,1.14192829,2330.2,2329.7,12.1826778]
["bitfinex","ETHUSD",1770096301740,0.0011,2330.5,2329.8,12.1826778]
["bitfinex","ETHUSD",1770096302246,0.0011,2330.7,2329.7,12.1826778]
["bitfinex","ETHUSD",1770096302446,0.0011,2330.7,2329.9,12.1826778]
["bitfinex","ETHUSD",1770096303863,12.70165171,2330.7,2329.5,12.1826778]
["bitfinex","ETHUSD",1770096304051,12.70165171,2330.7,2329.6,1.07314471]
["bitfinex","ETHUSD",1770096304668,12.70165171,2330.7,2329.4,5.19391072]
["bitfinex","ETHUSD",1770096304669,15.28793465,2330.6,2329.4,0.901]
["bitfinex","ETHUSD",1770096304871,12.70055171,2330.4,2329.4,0.901]
["bitfinex","ETHUSD",1770096305865,2.58738294,2330.6,2329.5,13.25586759]
["bitfinex","ETHUSD",1770096306069,4.86149321,2330.6,2329.7,12.1826778]
["bitfinex","ETHUSD",1770096306967,4.86149321,2330.6,2329.4,14.15687948]
["bitfinex","ETHUSD",1770096307169,17.56204492,2330.6,2329.4,14.15687948]
["bitfinex","ETHUSD",1770096307337,0.0011,2330.7,2329.7,12.1826778]
["bitfinex","ETHUSD",1770096307543,1.07377103,2330.7,2329.7,13.25576504]
["bitfinex","ETHUSD",1770096307842,1.07377103,2330.7,2329.7,13.25577586]
["bitfinex","ETHUSD",1770096308249,1.07377103,2330.7,2329.7,12.1836778]
["bitfinex","ETHUSD",1770096308449,13.77432274,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1770096308667,0.0011,2330.5,2329.7,1.0740981]
["bitfinex","ETHUSD",1770096308880,0.0011,2330.5,2329.7,13.2567759]
["bitfinex","ETHUSD",1770096309055,0.0011,2330.5,2329.7,12.1836778]
["bitfinex","ETHUSD",1770096311874,0.0011,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770096313479,0.0011,2330.5,2329.8,12.1826778]
["bitfinex","ETHUSD",1770096314069,0.91285713,2330.4,2329.8,12.1826778]
["bitfinex","ETHUSD",1770096314254,0.0011,2330.5,2329.8,12.1826778]
["bitfinex","ETHUSD",1770096315571,0.91287188,2330.4,2329.8,12.1826778]
["bitfinex","ETHUSD",1770096315745,0.0011,2330.5,2329.8,12.1826778]
["bitfinex","ETHUSD",1770096315947,0.0011,2330.5,2329.8,13.25572829]
["bitfinex","ETHUSD",1770096316148,0.0011,2330.5,2329.9,12.1826778]
["bitfinex","ETHUSD",1770096317660,0.91223821,2330.4,2329.9,12.1826778]
["bitfinex","ETHUSD",1770096317869,0.0011,2330.5,2329.9,12.1826778]
["bitfinex","ETHUSD",1770096318075,0.91209947,2330.4,2329.9,12.1826778]
["bitfinex","ETHUSD",1770096318277,0.0011,2330.5,2329.9,12.1826778]
["bitfinex","ETHUSD",1770096320753,0.0011,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770096320950,0.91183201,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770096321176,13.24711284,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770096321355,0.91170878,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096321551,2.23642006,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770096321874,0.91170878,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096322179,1.32471128,2330.1,2329.4,12.99183498]
["bitfinex","ETHUSD",1770096322383,1.07286966,2330.2,2329.4,12.99183498]
["bitfinex","ETHUSD",1770096322563,0.91162238,2330.1,2329.8,0.001]
["bitfinex","ETHUSD",1770096322763,1.07286966,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096322977,0.91172459,2330.1,2329.8,0.001]
["bitfinex","ETHUSD",1770096323176,1.07286966,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096323483,1.44826269,2330.1,2329.8,0.001]
["bitfinex","ETHUSD",1770096323682,1.07285688,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096323986,0.91185134,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096324186,0.91185134,2330.1,2329.8,0.001]
["bitfinex","ETHUSD",1770096324386,1.07285688,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096324683,0.91193712,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096324982,0.91193712,2330.1,2329.8,0.001]
["bitfinex","ETHUSD",1770096325178,4.29113405,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770096325179,1.07383117,2330.5,2329.8,0.001]
["bitfinex","ETHUSD",1770096325383,2.83351709,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770096325575,0.91203132,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096328252,1.98486476,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096328458,0.91203132,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096329555,0.91203132,2330.2,2329.9,12.99083498]
["bitfinex","ETHUSD",1770096329760,1.07278364,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770096329970,0.91206203,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096330168,0.91206203,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096330362,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096330561,0.91212358,2330.4,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096330798,0.91212358,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096330993,1.07383966,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096331162,0.91193956,2330.4,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096331485,0.91193956,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096331690,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096331879,0.91188768,2330.4,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096332191,0.91188768,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096332491,0.91188768,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096332673,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096332873,0.91205696,2330.4,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096333083,0.91205696,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096333389,0.91205696,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096333562,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096333760,0.91223218,2330.4,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096333972,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096333973,0.91223218,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096334171,0.91223218,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096334381,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096334591,0.91224493,2330.4,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096334899,0.91224493,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096335102,0.91224493,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096335305,0.0011,2330.5,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096335599,0.0011,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096336099,0.91226733,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096336272,0.0011,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096336472,0.91227329,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096336673,0.0011,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096336872,0.91227265,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096337097,1.07395098,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096337398,1.44877879,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096337599,0.53650751,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096337800,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096337982,0.91226392,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096338294,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096338597,0.91229347,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096338800,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096339002,0.91229548,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096339296,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096339492,0.9123049,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096339796,0.0011,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096340102,0.9123055,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096340282,0.0011,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096340485,0.91232403,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096340685,0.0011,2330.3,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096340884,0.91232404,2330.2,2329.8,12.99183498]
["bitfinex","ETHUSD",1770096341187,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096341379,0.91236144,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096341604,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096341802,0.91238621,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096341986,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096342187,0.9123795,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096342498,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096342671,0.91235077,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096342875,0.0011,2330.3,2329.8,0.001]
["bitfinex","ETHUSD",1770096343076,0.91234183,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096343278,0.53769216,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096343472,0.91236202,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096343679,0.53769216,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096343877,0.91235064,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096344179,0.25228373,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096344907,0.0011,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096345706,0.91215728,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096346007,0.0011,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096346308,0.91207664,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096346500,0.0011,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096346809,0.91219087,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096346990,0.0011,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096347290,0.91218893,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096347489,0.0011,2330.3,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096347686,0.91230425,2330.2,2329.7,12.98492341]
["bitfinex","ETHUSD",1770096347993,0.0011,2330.3,2329.7,14.05802016]
["bitfinex","ETHUSD",1770096348187,0.91230151,2330.2,2329.8,12.99083498]
["bitfinex","ETHUSD",1770096348388,0.0011,2330.3,2329.8,12.99083498]
["bitfinex","ETHUSD",1770096348587,0.91346247,2330.2,2329.8,12.99083498]
["bitfinex","ETHUSD",1770096348787,0.0011,2330.2,2329.8,12.99083498]
["bitfinex","ETHUSD",1770096350786,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096350787,0.9124151,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096351107,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096351409,0.91239598,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096351607,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096351784,0.91238936,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096352110,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096352312,0.91238912,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096352608,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096352809,0.91241628,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096353007,1.77773835,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096353202,0.91244197,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096353405,1.77773835,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096353583,0.91247122,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096353784,0.37641506,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096354483,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096354682,0.91250563,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096354983,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096355185,0.91252225,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096355484,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096355791,0.91254387,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096356112,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096356412,0.91254874,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096356596,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096356805,0.9126051,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096357003,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096357306,0.9125961,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096357613,0.91265991,2330.0,2329.7,0.001]
["bitfinex","ETHUSD",1770096357813,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096358110,0.91266775,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096358336,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096358486,0.9126925,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096358687,0.0011,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096359016,0.91265425,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096360331,13.31177092,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770096360500,14.75034536,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770096360695,14.38480262,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770096360893,0.91265425,2329.8,2329.5,0.001]
["bitfinex","ETHUSD",1770096361187,0.91265425,2329.7,2329.5,0.001]
["bitfinex","ETHUSD",1770096361384,13.47214837,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770096361590,2.68796646,2329.8,2329.5,0.001]
["bitfinex","ETHUSD",1770096361808,0.91155303,2329.7,2329.5,0.001]
["bitfinex","ETHUSD",1770096362013,1.77641343,2329.8,2329.5,0.001]
["bitfinex","ETHUSD",1770096362317,14.4491081,2329.7,2328.7,13.10741436]
["bitfinex","ETHUSD",1770096362518,2.53357703,2329.6,2328.7,13.10741436]
["bitfinex","ETHUSD",1770096362695,1.07323774,2329.4,2328.7,12.03385543]
["bitfinex","ETHUSD",1770096363716,13.47235441,2329.4,2328.6,0.901]
["bitfinex","ETHUSD",1770096363920,13.47235441,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770096364117,12.39911667,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770096364317,1.33080589,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770096364915,1.07336096,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770096366722,2.52255215,2329.6,2328.8,12.03385543]
["bitfinex","ETHUSD",1770096366723,2.6957181,2329.6,2328.8,12.03385543]
["bitfinex","ETHUSD",1770096367023,1.07316595,2329.6,2328.8,12.03385543]
["bitfinex","ETHUSD",1770096367593,2.84948021,2329.8,2328.8,12.05100735]
["bitfinex","ETHUSD",1770096367828,1.07306678,2329.8,2328.8,12.05100735]
["bitfinex","ETHUSD",1770096369510,1.07406137,2330.0,2328.9,1.07346816]
["bitfinex","ETHUSD",1770096369713,0.90707788,2329.9,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096370032,1.07406137,2330.0,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096370033,0.90707788,2329.8,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096370210,1.07406137,2330.0,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096370413,1.5575258,2329.9,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096370631,0.90705669,2329.8,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096370924,0.65046911,2329.9,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096371130,13.04958578,2329.9,2329.0,12.03385543]
["bitfinex","ETHUSD",1770096371314,13.04958578,2329.9,2328.8,12.03385543]
["bitfinex","ETHUSD",1770096371629,1.07309954,2329.7,2328.8,13.10736525]
["bitfinex","ETHUSD",1770096374138,13.47221621,2329.7,2328.8,12.03385543]
["bitfinex","ETHUSD",1770096374301,13.47221621,2329.7,2328.8,13.10736924]
["bitfinex","ETHUSD",1770096374503,13.47221621,2329.7,2328.8,12.03385543]
["bitfinex","ETHUSD",1770096374706,13.47221621,2329.7,2328.8,13.10735229]
["bitfinex","ETHUSD",1770096374908,1.91769791,2329.6,2328.8,13.10835229]
["bitfinex","ETHUSD",1770096375143,0.0011,2329.5,2328.8,13.10835229]
["bitfinex","ETHUSD",1770096376041,0.0011,2329.5,2328.8,12.03485543]
["bitfinex","ETHUSD",1770096376711,0.0011,2329.5,2328.8,13.10836515]
["bitfinex","ETHUSD",1770096377038,0.0011,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770096377207,12.40021667,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770096377411,1.24002167,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770096377850,0.0011,2329.7,2328.9,12.03385543]
["bitfinex","ETHUSD",1770096378026,0.0011,2329.7,2329.1,12.03385543]
["bitfinex","ETHUSD",1770096378533,0.0011,2330.0,2329.2,12.03385543]
["bitfinex","ETHUSD",1770096380538,0.0011,2330.0,2329.4,12.25898564]
["bitfinex","ETHUSD",1770096382553,0.0011,2330.0,2329.1,13.3323584]
["bitfinex","ETHUSD",1770096382714,1.2903592,2330.0,2329.2,1.33323584]
["bitfinex","ETHUSD",1770096383042,1.2903592,2330.0,2329.2,13.59222148]
["bitfinex","ETHUSD",1770096384542,2.36334752,2330.0,2329.2,13.59222148]
["bitfinex","ETHUSD",1770096384739,2.36334752,2330.0,2329.2,14.66554819]
["bitfinex","ETHUSD",1770096384939,1.2903592,2330.0,2329.2,14.66554819]
["bitfinex","ETHUSD",1770096385142,0.0011,2330.0,2329.2,14.66554819]
["bitfinex","ETHUSD",1770096385917,1.07406168,2330.0,2329.2,14.66554819]
["bitfinex","ETHUSD",1770096386145,0.0011,2330.0,2329.2,14.66554819]
["bitfinex","ETHUSD",1770096389142,0.0011,2330.0,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096389320,0.0011,2329.8,2329.5,1.10788221]
["bitfinex","ETHUSD",1770096393850,0.0011,2329.8,2329.5,13.36686785]
["bitfinex","ETHUSD",1770096394348,0.0011,2330.2,2329.8,12.25898564]
["bitfinex","ETHUSD",1770096397261,0.0011,2330.2,2329.5,14.44004088]
["bitfinex","ETHUSD",1770096397464,0.0011,2330.2,2329.6,1.33323584]
["bitfinex","ETHUSD",1770096401270,11.81862271,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770096401447,12.72580119,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770096401646,11.81752271,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770096402067,11.81862271,2330.2,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096402254,2.19738602,2330.1,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096402570,0.0011,2330.0,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096402972,1.07406137,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096403670,0.0011,2330.0,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096405646,0.0011,2330.0,2329.4,13.33320781]
["bitfinex","ETHUSD",1770096405848,0.0011,2330.0,2329.6,12.25898564]
["bitfinex","ETHUSD",1770096407060,0.0011,2330.0,2329.5,1.33332078]
["bitfinex","ETHUSD",1770096407260,0.0011,2330.0,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096407658,0.0011,2330.0,2329.4,13.33320798]
["bitfinex","ETHUSD",1770096408380,0.0011,2330.0,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096408887,0.0011,2330.0,2329.4,13.33322251]
["bitfinex","ETHUSD",1770096409693,0.0011,2330.0,2329.4,12.25998564]
["bitfinex","ETHUSD",1770096411172,0.0011,2330.0,2329.4,13.33321894]
["bitfinex","ETHUSD",1770096411381,0.0011,2330.0,2329.5,14.42357604]
["bitfinex","ETHUSD",1770096411883,0.0011,2330.0,2329.5,15.49676105]
["bitfinex","ETHUSD",1770096412788,0.0011,2330.0,2329.5,14.42357604]
["bitfinex","ETHUSD",1770096413299,0.0011,2330.0,2329.5,15.49674044]
["bitfinex","ETHUSD",1770096414196,0.0011,2330.0,2329.6,12.66194115]
["bitfinex","ETHUSD",1770096414371,0.0011,2330.0,2329.6,13.34042431]
["bitfinex","ETHUSD",1770096416385,0.0011,2330.0,2329.6,14.4135605]
["bitfinex","ETHUSD",1770096416790,0.0011,2330.2,2329.7,12.66094115]
["bitfinex","ETHUSD",1770096417300,0.0011,2330.3,2329.7,12.66094115]
["bitfinex","ETHUSD",1770096418177,0.0011,2330.3,2329.8,13.73399463]
["bitfinex","ETHUSD",1770096418394,0.0011,2330.3,2329.9,1.37339946]
["bitfinex","ETHUSD",1770096418583,0.0011,2330.3,2329.9,14.03434061]
["bitfinex","ETHUSD",1770096420387,0.0011,2330.3,2329.9,15.1073459]
["bitfinex","ETHUSD",1770096420771,0.0011,2330.3,2329.9,14.03434061]
["bitfinex","ETHUSD",1770096421470,0.0011,2330.3,2329.9,15.10734269]
["bitfinex","ETHUSD",1770096421674,0.0011,2330.3,2330.0,13.72865974]
["bitfinex","ETHUSD",1770096422494,0.0011,2330.3,2330.0,14.80161507]
["bitfinex","ETHUSD",1770096422693,0.0011,2330.7,2330.4,12.66094115]
["bitfinex","ETHUSD",1770096423076,0.0011,2330.7,2330.0,2.14067392]
["bitfinex","ETHUSD",1770096423271,0.0011,2330.7,2330.4,12.66094115]
["bitfinex","ETHUSD",1770096423476,0.0011,2330.7,2330.5,1.37339946]
["bitfinex","ETHUSD",1770096423678,0.0011,2330.7,2330.4,12.66094115]
["bitfinex","ETHUSD",1770096424805,0.0011,2330.7,2330.4,13.73369487]
["bitfinex","ETHUSD",1770096425411,0.0011,2330.7,2330.4,12.66094115]
["bitfinex","ETHUSD",1770096425706,0.0011,2330.7,2330.0,13.73388001]
["bitfinex","ETHUSD",1770096426081,0.0011,2330.7,2330.1,1.07291356]
["bitfinex","ETHUSD",1770096426282,0.0011,2330.7,2330.1,2.96549471]
["bitfinex","ETHUSD",1770096426483,0.0011,2330.5,2330.1,2.96549471]
["bitfinex","ETHUSD",1770096426894,0.0011,2330.5,2330.1,1.89258115]
["bitfinex","ETHUSD",1770096427210,0.0011,2330.5,2330.0,1.07294056]
["bitfinex","ETHUSD",1770096429227,0.0011,2330.5,2330.0,13.73388171]
["bitfinex","ETHUSD",1770096430529,0.0011,2330.5,2330.1,12.66094115]
["bitfinex","ETHUSD",1770096430885,0.0011,2330.7,2330.1,1.07288772]
["bitfinex","ETHUSD",1770096431393,0.0011,2330.7,2330.0,1.07295257]
["bitfinex","ETHUSD",1770096431582,1.22144603,2330.7,2330.0,1.07295257]
["bitfinex","ETHUSD",1770096433441,1.22144603,2330.7,2329.9,17.85296896]
["bitfinex","ETHUSD",1770096433442,1.22144603,2330.7,2330.1,1.07291172]
["bitfinex","ETHUSD",1770096433623,1.22144603,2330.7,2330.1,13.73385287]
["bitfinex","ETHUSD",1770096433928,0.0011,2330.7,2330.1,13.73385287]
["bitfinex","ETHUSD",1770096435591,12.20236029,2330.7,2329.9,14.63391329]
["bitfinex","ETHUSD",1770096435992,0.0011,2330.7,2330.0,12.66094115]
["bitfinex","ETHUSD",1770096437025,12.20236029,2330.7,2329.9,9.72160401]
["bitfinex","ETHUSD",1770096437530,12.20236029,2330.7,2329.9,1.97297214]
["bitfinex","ETHUSD",1770096437835,12.20236029,2330.7,2330.0,1.89260234]
["bitfinex","ETHUSD",1770096438431,12.20236029,2330.7,2330.1,0.001]
["bitfinex","ETHUSD",1770096438603,0.0011,2330.5,2330.1,0.001]
["bitfinex","ETHUSD",1770096450534,12.61987505,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096451105,12.62097505,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096451324,1.26209751,2330.2,2329.9,0.001]
["bitfinex","ETHUSD",1770096451531,1.26209751,2330.2,2330.0,0.001]
["bitfinex","ETHUSD",1770096452138,0.0011,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770096457744,12.62097505,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770096458043,13.69383443,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770096458344,0.0011,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770096458723,1.07392387,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770096459021,1.36937989,2330.2,2330.0,0.001]
["bitfinex","ETHUSD",1770096463131,0.0011,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770096464549,0.0011,2330.3,2330.2,0.001]
["bitfinex","ETHUSD",1770096464730,0.0011,2330.1,2330.0,0.001]
["bitfinex","ETHUSD",1770096466049,0.0011,2330.5,2330.1,12.54820116]
["bitfinex","ETHUSD",1770096466637,0.0011,2330.5,2330.1,13.62109043]
["bitfinex","ETHUSD",1770096467044,0.0011,2330.5,2330.1,12.54820116]
["bitfinex","ETHUSD",1770096470557,0.0011,2330.7,2330.2,12.66174187]
["bitfinex","ETHUSD",1770096470863,0.0011,2330.9,2330.3,11.94314172]
["bitfinex","ETHUSD",1770096474146,0.0011,2330.9,2330.3,13.01595956]
["bitfinex","ETHUSD",1770096474456,0.0011,2330.9,2330.5,11.94314172]
["bitfinex","ETHUSD",1770096474756,0.3027215,2331.2,2330.7,11.94314172]
["bitfinex","ETHUSD",1770096474941,1.5146978,2332.0,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096475252,0.90594018,2331.9,2331.3,0.71038076]
["bitfinex","ETHUSD",1770096475418,11.83214419,2331.9,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096476058,7.74756909,2332.1,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096476353,0.90483561,2332.0,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096476554,2.04845489,2331.9,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096477137,3.12055326,2331.9,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096479961,0.0011,2331.7,2331.2,11.94314172]
["bitfinex","ETHUSD",1770096481669,11.83324419,2331.7,2330.9,11.94314172]
["bitfinex","ETHUSD",1770096481841,19.57971328,2331.4,2330.6,11.94314172]
["bitfinex","ETHUSD",1770096482041,11.83214419,2331.4,2330.6,13.01582492]
["bitfinex","ETHUSD",1770096482556,11.83214419,2331.3,2330.4,11.94314172]
["bitfinex","ETHUSD",1770096482737,1.18332442,2331.6,2330.3,0.001]
["bitfinex","ETHUSD",1770096482738,19.57971328,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770096482937,13.79011552,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1770096483539,7.74756909,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770096483540,1.0724417,2331.2,2330.3,11.94414172]
["bitfinex","ETHUSD",1770096483740,1.0723894,2331.3,2330.3,11.94414172]
["bitfinex","ETHUSD",1770096483959,1.07231593,2331.5,2330.5,11.94314172]
["bitfinex","ETHUSD",1770096484552,1.07231593,2331.5,2330.3,12.84314172]
["bitfinex","ETHUSD",1770096484553,7.74756909,2331.3,2330.3,12.84314172]
["bitfinex","ETHUSD",1770096485780,1.07240905,2331.2,2330.4,13.01591892]
["bitfinex","ETHUSD",1770096485962,1.07240905,2331.2,2330.5,1.82071112]
["bitfinex","ETHUSD",1770096487784,1.07240905,2331.2,2330.5,2.8934228]
["bitfinex","ETHUSD",1770096488084,8.81996428,2331.3,2330.5,13.0158534]
["bitfinex","ETHUSD",1770096488785,1.07239519,2331.3,2330.5,13.0158534]
["bitfinex","ETHUSD",1770096491878,1.07239519,2331.3,2330.3,0.001]
["bitfinex","ETHUSD",1770096491879,11.83214419,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770096492078,11.83214419,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1770096492777,11.83214419,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770096492966,13.79011552,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1770096493662,1.95797133,2330.9,2330.3,13.0169643]
["bitfinex","ETHUSD",1770096493867,1.97149371,2331.1,2330.3,13.0169643]
["bitfinex","ETHUSD",1770096494289,1.07249371,2331.1,2330.3,13.0169643]
["bitfinex","ETHUSD",1770096494493,1.07244343,2331.2,2330.3,13.0169643]
["bitfinex","ETHUSD",1770096494692,4.28933184,2331.4,2330.3,13.0169643]
["bitfinex","ETHUSD",1770096496087,16.12147603,2331.4,2330.3,13.0169643]
["bitfinex","ETHUSD",1770096496392,2.49413622,2331.3,2330.4,11.94314172]
["bitfinex","ETHUSD",1770096497678,4.28933184,2331.4,2330.4,11.94314172]
["bitfinex","ETHUSD",1770096497872,1.07231706,2331.5,2330.5,1.07273117]
["bitfinex","ETHUSD",1770096497873,12.90446125,2331.5,2330.5,1.07273117]
["bitfinex","ETHUSD",1770096498079,0.90503958,2331.4,2330.5,13.01587289]
["bitfinex","ETHUSD",1770096498279,12.90446125,2331.5,2330.5,13.01587289]
["bitfinex","ETHUSD",1770096498489,0.90509605,2331.4,2330.5,13.01587289]
["bitfinex","ETHUSD",1770096498786,1.9283066,2331.4,2330.7,11.94314172]
["bitfinex","ETHUSD",1770096498977,1.07231706,2331.5,2330.7,11.94314172]
["bitfinex","ETHUSD",1770096499587,12.90446125,2331.5,2330.7,11.94314172]
["bitfinex","ETHUSD",1770096499768,12.73651727,2331.4,2330.5,11.94314172]
["bitfinex","ETHUSD",1770096499969,1.07236305,2331.3,2330.5,13.01586977]
["bitfinex","ETHUSD",1770096500167,1.07236305,2331.3,2330.5,11.94314172]
["bitfinex","ETHUSD",1770096500368,1.71939595,2331.2,2330.5,11.94314172]
["bitfinex","ETHUSD",1770096501299,14.49907596,2331.2,2330.3,12.11032519]
["bitfinex","ETHUSD",1770096501504,14.49907596,2331.2,2330.3,13.18314213]
["bitfinex","ETHUSD",1770096502015,1.07245506,2331.1,2330.3,13.18314213]
["bitfinex","ETHUSD",1770096502873,12.77968001,2331.0,2330.3,12.11032519]
["bitfinex","ETHUSD",1770096503096,2.15997042,2330.9,2330.3,1.0738181]
["bitfinex","ETHUSD",1770096503286,8.82002415,2331.1,2330.3,13.18314329]
["bitfinex","ETHUSD",1770096503583,8.82002415,2331.1,2330.3,13.18314324]
["bitfinex","ETHUSD",1770096504271,21.59970416,2331.1,2330.3,13.18314465]
["bitfinex","ETHUSD",1770096505106,21.59970416,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770096505605,8.82002415,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770096505806,3.83333821,2331.1,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096506667,1.07245506,2331.1,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096506877,1.07244067,2331.2,2330.5,13.18305484]
["bitfinex","ETHUSD",1770096507176,4.28952433,2331.3,2330.5,13.18305484]
["bitfinex","ETHUSD",1770096507177,1.07238937,2331.3,2330.5,13.18305484]
["bitfinex","ETHUSD",1770096507397,0.905506,2331.2,2330.5,13.18305484]
["bitfinex","ETHUSD",1770096507604,1.07238937,2331.3,2330.5,13.18305484]
["bitfinex","ETHUSD",1770096507896,1.07238937,2331.3,2330.7,12.10932519]
["bitfinex","ETHUSD",1770096508398,12.77968001,2331.3,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096508603,12.77968001,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770096508799,21.43128517,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770096509100,20.52574507,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770096509300,2.95813314,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770096509505,2.05257451,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770096510493,1.07239768,2331.3,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096510817,0.90590948,2331.2,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096510980,0.90590948,2331.1,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096511177,1.07239768,2331.3,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096511377,0.90588408,2331.2,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096511579,0.90588408,2331.1,2330.5,13.32145771]
["bitfinex","ETHUSD",1770096511792,1.07239768,2331.3,2330.5,13.32145771]
["bitfinex","ETHUSD",1770096512085,0.90655264,2331.2,2330.5,13.32145771]
["bitfinex","ETHUSD",1770096512280,0.90655264,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770096512281,0.90655264,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770096512480,1.07250107,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1770096512783,1.07247967,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1770096512984,1.07247967,2331.1,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096513185,1.60869892,2331.1,2330.5,12.11032519]
["bitfinex","ETHUSD",1770096515397,0.90655744,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1770096515706,13.68621688,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1770096515912,0.90653687,2330.8,2330.3,0.001]
["bitfinex","ETHUSD",1770096516107,1.36862169,2330.7,2330.3,0.001]
["bitfinex","ETHUSD",1770096517208,2.4412764,2330.7,2330.3,0.001]
["bitfinex","ETHUSD",1770096517716,15.22095641,2330.7,2329.6,0.01815192]
["bitfinex","ETHUSD",1770096518016,12.77968001,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770096518202,12.77968001,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770096518408,0.90614128,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096518592,1.36858213,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770096518799,0.90497003,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770096518983,0.90497003,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096519189,1.07282324,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770096519391,2.85551589,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096519697,1.95123783,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096519912,14.73091784,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770096520096,0.90428811,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770096520298,1.5635206,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770096521215,1.95123783,2330.2,2329.4,12.11032519]
["bitfinex","ETHUSD",1770096521413,1.07291532,2330.1,2329.4,12.11032519]
["bitfinex","ETHUSD",1770096521988,1.07931532,2330.1,2329.4,12.11032519]
["bitfinex","ETHUSD",1770096523700,1.07931532,2330.1,2329.4,13.18355551]
["bitfinex","ETHUSD",1770096523701,0.0064,2330.1,2329.4,13.18355551]
["bitfinex","ETHUSD",1770096524519,1.07288824,2330.2,2329.4,13.17715551]
["bitfinex","ETHUSD",1770096524696,1.07288824,2330.2,2329.6,12.10932519]
["bitfinex","ETHUSD",1770096525390,1.07282324,2330.3,2329.6,13.18246389]
["bitfinex","ETHUSD",1770096525587,1.07282324,2330.3,2329.6,12.10932519]
["bitfinex","ETHUSD",1770096526322,1.07282324,2330.3,2329.5,14.92959346]
["bitfinex","ETHUSD",1770096530722,1.07282324,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770096530900,0.67325888,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096531723,2.44139537,2330.4,2329.8,12.54057365]
["bitfinex","ETHUSD",1770096531894,4.29076454,2330.6,2329.8,13.61362395]
["bitfinex","ETHUSD",1770096532090,4.29076454,2330.6,2329.8,12.54057365]
["bitfinex","ETHUSD",1770096534203,12.90946083,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770096534402,4.29076454,2330.6,2329.7,13.61466565]
["bitfinex","ETHUSD",1770096534627,1.83753105,2330.5,2329.8,12.54057365]
["bitfinex","ETHUSD",1770096536206,1.0727772,2330.4,2329.8,12.54057365]
["bitfinex","ETHUSD",1770096539737,1.07262481,2330.8,2329.8,13.61361707]
["bitfinex","ETHUSD",1770096539905,1.07262481,2330.8,2329.9,12.54057365]
["bitfinex","ETHUSD",1770096540432,4.29129373,2330.9,2330.1,12.54057365]
["bitfinex","ETHUSD",1770096540433,0.0011,2330.9,2330.1,12.54057365]
["bitfinex","ETHUSD",1770096540630,0.0011,2331.1,2330.3,12.54057365]
["bitfinex","ETHUSD",1770096541605,1.07356116,2331.1,2330.3,12.54057365]
["bitfinex","ETHUSD",1770096541816,13.98302199,2331.1,2330.3,12.54057365]
["bitfinex","ETHUSD",1770096542018,13.98302199,2331.1,2330.0,12.54057365]
["bitfinex","ETHUSD",1770096542019,7.75085764,2330.6,2330.0,12.54057365]
["bitfinex","ETHUSD",1770096542332,7.75085764,2330.6,2329.7,1.07407078]
["bitfinex","ETHUSD",1770096542333,0.77508576,2330.5,2329.8,12.54057365]
["bitfinex","ETHUSD",1770096542632,1.0727772,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770096544111,13.98223803,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770096550740,12.90946083,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096552445,1.07291532,2330.1,2329.7,0.001]
["bitfinex","ETHUSD",1770096553951,1.07290106,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096554248,2.90027991,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096556014,2.90027991,2330.2,2329.7,12.54157365]
["bitfinex","ETHUSD",1770096556411,1.07290106,2330.2,2329.7,12.54157365]
["bitfinex","ETHUSD",1770096557350,1.07290106,2330.2,2329.9,0.001]
["bitfinex","ETHUSD",1770096557519,4.2914266,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096559449,1.07282324,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096560539,1.84785803,2330.5,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096560739,0.90543957,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096560917,1.84785803,2330.5,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096561122,0.90545626,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096561342,1.84785803,2330.5,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096561545,0.9055052,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096561750,1.84785803,2330.5,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096561950,1.51938455,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096562152,0.61387762,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096563761,1.68666329,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096563924,1.68665861,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096564630,0.61387762,2330.4,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096564943,13.88969809,2330.7,2329.9,12.77597903]
["bitfinex","ETHUSD",1770096564944,1.07374951,2330.7,2329.9,13.84895639]
["bitfinex","ETHUSD",1770096565364,0.0011,2330.7,2330.0,13.00854933]
["bitfinex","ETHUSD",1770096565660,0.0011,2330.9,2330.3,12.77497903]
["bitfinex","ETHUSD",1770096565822,0.0011,2330.9,2330.5,12.77497903]
["bitfinex","ETHUSD",1770096566023,0.0011,2330.9,2330.7,12.77497903]
["bitfinex","ETHUSD",1770096570739,0.0011,2331.2,2330.7,12.77497903]
["bitfinex","ETHUSD",1770096570965,0.0011,2331.2,2330.7,14.74661224]
["bitfinex","ETHUSD",1770096571369,0.0011,2331.2,2330.7,13.67397903]
["bitfinex","ETHUSD",1770096571538,0.0011,2331.2,2330.7,0.899]
["bitfinex","ETHUSD",1770096572039,0.0011,2331.2,2330.7,13.67397903]
["bitfinex","ETHUSD",1770096572358,0.0011,2331.2,2330.7,15.80295489]
["bitfinex","ETHUSD",1770096572557,0.0011,2331.2,2330.7,15.80295519]
["bitfinex","ETHUSD",1770096574657,0.0011,2331.2,2330.7,14.73032146]
["bitfinex","ETHUSD",1770096577259,0.0011,2331.2,2330.7,1.95534243]
["bitfinex","ETHUSD",1770096577563,12.76184794,2331.2,2330.7,0.899]
["bitfinex","ETHUSD",1770096577764,0.0011,2331.2,2330.7,0.899]
["bitfinex","ETHUSD",1770096577963,0.0011,2331.2,2330.6,13.84766138]
["bitfinex","ETHUSD",1770096583162,0.0011,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1770096583549,0.0011,2331.0,2330.8,0.001]
["bitfinex","ETHUSD",1770096596780,0.0011,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1770096597092,0.90811458,2331.1,2330.8,0.001]
["bitfinex","ETHUSD",1770096597391,2.11397311,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1770096597392,2.11397311,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1770096597596,0.90812545,2331.1,2331.0,0.001]
["bitfinex","ETHUSD",1770096598397,0.90922545,2331.1,2331.0,0.001]
["bitfinex","ETHUSD",1770096600805,12.20419344,2330.8,2329.9,0.001]
["bitfinex","ETHUSD",1770096601009,7.74483831,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770096601300,7.74483831,2330.4,2329.8,13.18103622]
["bitfinex","ETHUSD",1770096601712,12.20419344,2330.5,2329.8,13.18103622]
["bitfinex","ETHUSD",1770096601713,14.56904867,2330.7,2330.0,1.07292009]
["bitfinex","ETHUSD",1770096601868,0.90596378,2330.6,2330.0,1.07293768]
["bitfinex","ETHUSD",1770096602073,12.20419344,2330.7,2330.1,1.74719319]
["bitfinex","ETHUSD",1770096602304,7.74483831,2330.8,2330.0,1.07292082]
["bitfinex","ETHUSD",1770096602509,0.90580328,2330.7,2330.0,1.07292082]
["bitfinex","ETHUSD",1770096602711,1.07263912,2330.7,2330.0,1.07292082]
["bitfinex","ETHUSD",1770096603308,1.07263912,2330.7,2330.0,13.17990797]
["bitfinex","ETHUSD",1770096604803,21.02165977,2330.8,2330.0,13.17990797]
["bitfinex","ETHUSD",1770096605002,0.90590695,2330.7,2330.1,13.85417866]
["bitfinex","ETHUSD",1770096605190,8.81746633,2330.8,2330.1,13.85417866]
["bitfinex","ETHUSD",1770096605375,0.90590738,2330.7,2330.1,13.85417866]
["bitfinex","ETHUSD",1770096605577,8.81746633,2330.8,2330.1,13.85417866]
["bitfinex","ETHUSD",1770096605777,0.90574366,2330.7,2330.1,13.85417866]
["bitfinex","ETHUSD",1770096605976,8.81746633,2330.8,2330.2,12.80091369]
["bitfinex","ETHUSD",1770096606179,0.90574492,2330.7,2330.2,12.10698715]
["bitfinex","ETHUSD",1770096606487,13.27682146,2330.8,2330.0,14.07890797]
["bitfinex","ETHUSD",1770096606702,0.90560373,2330.7,2330.0,14.07890797]
["bitfinex","ETHUSD",1770096606899,13.27682146,2330.8,2330.0,14.07890797]
["bitfinex","ETHUSD",1770096607080,0.90561111,2330.7,2330.0,14.07890797]
["bitfinex","ETHUSD",1770096607405,12.20419344,2330.7,2330.0,0.899]
["bitfinex","ETHUSD",1770096608104,0.0011,2331.1,2330.2,13.17985314]
["bitfinex","ETHUSD",1770096611307,0.0011,2331.1,2330.5,12.10698715]
["bitfinex","ETHUSD",1770096611483,0.0011,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770096611689,0.0011,2331.1,2330.5,12.10698715]
["bitfinex","ETHUSD",1770096611995,0.0011,2331.1,2330.6,13.31778586]
["bitfinex","ETHUSD",1770096612507,0.0011,2331.1,2330.6,14.39044347]
["bitfinex","ETHUSD",1770096613099,0.0011,2331.1,2330.8,12.10698715]
["bitfinex","ETHUSD",1770096615007,0.0011,2331.1,2330.7,0.899]
["bitfinex","ETHUSD",1770096615185,0.0011,2331.1,2330.4,12.10798715]
["bitfinex","ETHUSD",1770096615392,0.0011,2331.1,2330.5,3.2058552]
["bitfinex","ETHUSD",1770096617107,0.0011,2331.1,2330.6,1.07268137]
["bitfinex","ETHUSD",1770096617308,0.0011,2331.1,2330.6,13.17966852]
["bitfinex","ETHUSD",1770096620713,0.0011,2331.1,2330.5,3.20585314]
["bitfinex","ETHUSD",1770096620885,0.0011,2331.1,2330.6,1.07267662]
["bitfinex","ETHUSD",1770096621792,12.48464648,2331.1,2330.5,0.899]
["bitfinex","ETHUSD",1770096621991,13.84045768,2331.1,2330.5,0.899]
["bitfinex","ETHUSD",1770096622613,14.9129272,2331.1,2330.5,0.899]
["bitfinex","ETHUSD",1770096623015,14.9129272,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770096624521,14.9129272,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1770096624688,0.0011,2330.9,2330.7,0.001]
["bitfinex","ETHUSD",1770096624896,14.9129272,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1770096624897,0.0011,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1770096627035,0.0011,2331.4,2330.7,0.001]
["bitfinex","ETHUSD",1770096627392,0.0011,2331.4,2330.8,12.18445559]
["bitfinex","ETHUSD",1770096628237,0.0011,2331.4,2330.8,13.40300115]
["bitfinex","ETHUSD",1770096628596,0.90623281,2331.3,2330.8,13.40300115]
["bitfinex","ETHUSD",1770096628928,0.0011,2331.4,2330.8,13.40300115]
["bitfinex","ETHUSD",1770096629732,12.48464648,2331.4,2330.8,1.21854556]
["bitfinex","ETHUSD",1770096629899,12.48464648,2331.4,2330.7,12.18545559]
["bitfinex","ETHUSD",1770096630220,0.0011,2331.4,2330.7,12.18545559]
["bitfinex","ETHUSD",1770096630422,0.0011,2331.7,2331.1,12.18445559]
["bitfinex","ETHUSD",1770096630924,0.0011,2331.8,2331.2,1.07240905]
["bitfinex","ETHUSD",1770096631092,1.07188087,2332.4,2331.4,12.18445559]
["bitfinex","ETHUSD",1770096631431,0.90629322,2332.3,2331.4,12.18445559]
["bitfinex","ETHUSD",1770096631731,1.07188087,2332.4,2331.4,12.18445559]
["bitfinex","ETHUSD",1770096632029,0.90570926,2332.3,2331.4,12.18445559]
["bitfinex","ETHUSD",1770096632240,13.55542735,2332.4,2331.5,0.899]
["bitfinex","ETHUSD",1770096632400,12.48354648,2332.2,2331.5,0.899]
["bitfinex","ETHUSD",1770096633139,12.48354648,2332.2,2331.5,14.15571426]
["bitfinex","ETHUSD",1770096633617,2.42748708,2332.3,2331.5,14.15571426]
["bitfinex","ETHUSD",1770096635922,14.91103356,2332.3,2331.5,13.08345559]
["bitfinex","ETHUSD",1770096636599,14.91103356,2332.3,2331.5,14.15572064]
["bitfinex","ETHUSD",1770096636806,14.91103356,2332.3,2331.5,14.8421886]
["bitfinex","ETHUSD",1770096637737,14.9109932,2332.3,2331.5,14.8421886]
["bitfinex","ETHUSD",1770096638036,0.0011,2332.1,2331.5,14.8421886]
["bitfinex","ETHUSD",1770096638943,0.0011,2332.3,2331.6,12.18445559]
["bitfinex","ETHUSD",1770096639097,1.07301892,2332.3,2331.6,12.18445559]
["bitfinex","ETHUSD",1770096639302,13.5565654,2332.3,2331.5,14.8421886]
["bitfinex","ETHUSD",1770096639499,15.3409672,2332.3,2331.4,13.25674039]
["bitfinex","ETHUSD",1770096639702,15.3409672,2332.3,2331.5,13.25672491]
["bitfinex","ETHUSD",1770096639904,15.3409672,2332.3,2331.5,12.18445559]
["bitfinex","ETHUSD",1770096640404,15.3409672,2332.3,2331.5,13.25672466]
["bitfinex","ETHUSD",1770096641023,15.3409672,2332.3,2331.0,1.07249819]
["bitfinex","ETHUSD",1770096641024,12.48354648,2332.1,2331.0,1.07249819]
["bitfinex","ETHUSD",1770096641226,12.48354648,2331.9,2331.0,1.07249819]
["bitfinex","ETHUSD",1770096641398,12.48354648,2331.9,2331.0,13.25695378]
["bitfinex","ETHUSD",1770096641602,1.07213311,2331.8,2331.1,1.07245166]
["bitfinex","ETHUSD",1770096642126,13.55566978,2331.9,2331.1,13.25690725]
["bitfinex","ETHUSD",1770096643535,1.0721233,2331.9,2331.1,13.25690725]
["bitfinex","ETHUSD",1770096643711,1.0721233,2331.9,2331.1,15.01161526]
["bitfinex","ETHUSD",1770096644111,1.0721233,2331.9,2331.1,13.9391636]
["bitfinex","ETHUSD",1770096645536,13.55566978,2331.9,2331.1,13.9391636]
["bitfinex","ETHUSD",1770096645836,13.55566978,2331.9,2330.8,12.18445559]
["bitfinex","ETHUSD",1770096646035,12.48354648,2331.7,2330.7,0.9]
["bitfinex","ETHUSD",1770096646235,12.48354648,2331.5,2330.7,0.9]
["bitfinex","ETHUSD",1770096647129,12.48354648,2331.5,2330.7,14.15708569]
["bitfinex","ETHUSD",1770096647343,1.24835465,2331.5,2330.8,13.25702684]
["bitfinex","ETHUSD",1770096647504,1.24835465,2331.5,2330.8,13.25704639]
["bitfinex","ETHUSD",1770096649338,13.55566384,2331.9,2330.8,13.25704639]
["bitfinex","ETHUSD",1770096649636,12.48354648,2331.7,2330.8,13.25704639]
["bitfinex","ETHUSD",1770096649817,13.55566384,2331.9,2330.8,13.25704639]
["bitfinex","ETHUSD",1770096650019,0.90349663,2331.8,2330.8,13.25704639]
["bitfinex","ETHUSD",1770096650217,13.55566384,2331.9,2330.8,13.25704639]
["bitfinex","ETHUSD",1770096650416,1.91826625,2331.8,2330.8,14.23235587]
["bitfinex","ETHUSD",1770096650620,1.07217909,2331.7,2330.8,14.23235587]
["bitfinex","ETHUSD",1770096651336,1.07217909,2331.7,2331.0,11.97711641]
["bitfinex","ETHUSD",1770096653924,1.07217909,2331.7,2331.0,13.04961127]
["bitfinex","ETHUSD",1770096654120,1.07217909,2331.7,2331.0,11.97711641]
["bitfinex","ETHUSD",1770096654314,3.04842121,2331.7,2331.0,11.97711641]
["bitfinex","ETHUSD",1770096657717,15.07572884,2331.7,2331.0,11.97711641]
["bitfinex","ETHUSD",1770096658149,15.07572884,2331.7,2331.0,0.001]
["bitfinex","ETHUSD",1770096658150,12.02730763,2331.6,2331.0,0.001]
["bitfinex","ETHUSD",1770096658448,12.02730763,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1770096660327,1.07222508,2331.7,2330.9,11.97611641]
["bitfinex","ETHUSD",1770096660652,1.07213031,2331.9,2330.9,11.97611641]
["bitfinex","ETHUSD",1770096660854,0.90690185,2331.8,2330.9,11.97611641]
["bitfinex","ETHUSD",1770096661057,1.07313,2332.1,2331.2,11.97611641]
["bitfinex","ETHUSD",1770096661347,0.90710064,2332.0,2331.2,11.97611641]
["bitfinex","ETHUSD",1770096661651,0.0011,2332.1,2331.5,11.97611641]
["bitfinex","ETHUSD",1770096662342,0.0011,2332.1,2331.7,11.97611641]
["bitfinex","ETHUSD",1770096663259,0.0011,2332.1,2331.7,13.70985851]
["bitfinex","ETHUSD",1770096664077,0.0011,2331.8,2331.4,12.87511641]
["bitfinex","ETHUSD",1770096664623,0.0011,2331.8,2331.4,13.94742235]
["bitfinex","ETHUSD",1770096665148,0.0011,2331.8,2331.4,12.87511641]
["bitfinex","ETHUSD",1770096666170,12.02730763,2331.6,2330.7,0.001]
["bitfinex","ETHUSD",1770096666353,12.02730763,2331.4,2330.7,0.001]
["bitfinex","ETHUSD",1770096666653,0.90638222,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1770096667065,0.90638222,2331.3,2330.4,1.22803672]
["bitfinex","ETHUSD",1770096667066,12.02730763,2331.1,2330.4,1.22803672]
["bitfinex","ETHUSD",1770096667218,12.93368985,2331.0,2330.4,1.22803672]
["bitfinex","ETHUSD",1770096667543,13.32067662,2330.9,2330.4,1.22803672]
["bitfinex","ETHUSD",1770096668329,1.0725931,2330.8,2330.4,1.22803672]
["bitfinex","ETHUSD",1770096668534,13.09990073,2330.8,2330.0,0.899]
["bitfinex","ETHUSD",1770096671049,1.07251717,2331.0,2330.1,11.97711641]
["bitfinex","ETHUSD",1770096671237,4.28965884,2331.2,2330.1,11.97711641]
["bitfinex","ETHUSD",1770096671437,4.28965884,2331.2,2330.3,11.97611641]
["bitfinex","ETHUSD",1770096671438,2.64419344,2331.1,2330.3,11.97611641]
["bitfinex","ETHUSD",1770096671643,1.73893755,2331.1,2330.3,11.97611641]
["bitfinex","ETHUSD",1770096672764,1.73893755,2331.1,2330.3,13.04891028]
["bitfinex","ETHUSD",1770096673056,1.73893755,2331.1,2330.3,11.97611641]
["bitfinex","ETHUSD",1770096673057,2.81141086,2331.1,2330.3,11.97611641]
["bitfinex","ETHUSD",1770096673263,2.81141086,2331.1,2330.3,13.04893435]
["bitfinex","ETHUSD",1770096673470,2.81141086,2331.1,2330.3,14.04342959]
["bitfinex","ETHUSD",1770096674741,0.1024,2331.5,2330.3,14.04342959]
["bitfinex","ETHUSD",1770096674939,4.39118321,2331.7,2330.6,11.97611641]
["bitfinex","ETHUSD",1770096675132,1.07326479,2331.8,2330.6,11.97611641]
["bitfinex","ETHUSD",1770096676836,0.0011,2331.8,2330.8,11.97611641]
["bitfinex","ETHUSD",1770096677172,0.0011,2331.6,2331.0,11.97611641]
["bitfinex","ETHUSD",1770096678534,0.0011,2331.8,2331.1,11.97611641]
["bitfinex","ETHUSD",1770096678939,0.0011,2331.8,2331.3,11.97611641]
["bitfinex","ETHUSD",1770096681061,0.0011,2331.8,2331.3,13.04844022]
["bitfinex","ETHUSD",1770096682969,0.0011,2331.8,2330.9,5.61220979]
["bitfinex","ETHUSD",1770096682970,1.07217909,2331.7,2330.9,13.04292189]
["bitfinex","ETHUSD",1770096683269,1.07217909,2331.7,2330.9,12.81059068]
["bitfinex","ETHUSD",1770096683573,1.07217909,2331.7,2330.9,11.73804634]
["bitfinex","ETHUSD",1770096684438,1.07217909,2331.7,2330.9,12.81056994]
["bitfinex","ETHUSD",1770096685456,1.07217909,2331.7,2330.9,11.73804634]
["bitfinex","ETHUSD",1770096685663,1.07217909,2331.7,2330.9,12.81059251]
["bitfinex","ETHUSD",1770096686367,1.30220715,2331.6,2330.9,12.81059251]
["bitfinex","ETHUSD",1770096686546,1.07217909,2331.7,2330.9,12.81059251]
["bitfinex","ETHUSD",1770096687247,1.07326381,2331.8,2330.9,12.81059251]
["bitfinex","ETHUSD",1770096687661,0.0011,2331.8,2330.9,12.81059251]
["bitfinex","ETHUSD",1770096688780,1.07316189,2332.0,2331.8,0.0989]
["bitfinex","ETHUSD",1770096689076,1.07316189,2332.0,2331.2,11.73804634]
["bitfinex","ETHUSD",1770096689242,0.5362245,2331.9,2331.2,11.73804634]
["bitfinex","ETHUSD",1770096689647,0.5362245,2331.9,2331.2,12.81044239]
["bitfinex","ETHUSD",1770096690045,0.0011,2331.6,2331.2,12.81044239]
["bitfinex","ETHUSD",1770096691980,0.0011,2331.6,2331.1,0.001]
["bitfinex","ETHUSD",1770096698278,0.0011,2331.6,2331.1,11.73904634]
["bitfinex","ETHUSD",1770096699281,0.0011,2331.6,2331.1,12.81147473]
["bitfinex","ETHUSD",1770096699682,0.0011,2332.0,2331.3,11.75519826]
["bitfinex","ETHUSD",1770096699893,0.0011,2332.3,2331.4,12.91528136]
["bitfinex","ETHUSD",1770096701579,0.0011,2332.3,2331.5,12.81031741]
["bitfinex","ETHUSD",1770096702781,0.0011,2332.3,2331.6,12.63704634]
["bitfinex","ETHUSD",1770096703175,11.94989239,2332.3,2331.6,0.849]
["bitfinex","ETHUSD",1770096703372,2.20960778,2332.2,2331.6,0.849]
["bitfinex","ETHUSD",1770096703581,2.37413752,2332.2,2331.6,0.849]
["bitfinex","ETHUSD",1770096703804,14.32292991,2332.2,2331.6,0.849]
["bitfinex","ETHUSD",1770096703951,12.85737072,2332.1,2331.6,0.849]
["bitfinex","ETHUSD",1770096704294,0.90816487,2332.0,2331.6,0.849]
["bitfinex","ETHUSD",1770096704478,1.52321948,2332.0,2331.6,0.849]
["bitfinex","ETHUSD",1770096704680,0.0011,2332.1,2331.6,0.849]
["bitfinex","ETHUSD",1770096704884,0.0011,2332.1,2331.6,12.58704634]
["bitfinex","ETHUSD",1770096706896,0.0011,2332.1,2331.6,0.849]
["bitfinex","ETHUSD",1770096707092,0.0011,2332.1,2331.6,0.799]
["bitfinex","ETHUSD",1770096707257,0.0011,2332.1,2331.4,11.73804634]
["bitfinex","ETHUSD",1770096707258,12.85728515,2332.0,2331.3,0.001]
["bitfinex","ETHUSD",1770096707461,0.90849276,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770096707757,0.90849276,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770096707985,3.50589124,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1770096708161,0.90825807,2332.0,2331.3,0.001]
["bitfinex","ETHUSD",1770096708363,1.349673,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770096708688,0.90825807,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770096712103,0.90825807,2331.8,2331.4,11.79383436]
["bitfinex","ETHUSD",1770096713067,1.07204548,2332.0,2331.3,0.001]
["bitfinex","ETHUSD",1770096713272,0.90860044,2331.9,2331.3,0.001]
["bitfinex","ETHUSD",1770096713474,0.90860044,2331.8,2331.3,0.001]
["bitfinex","ETHUSD",1770096716209,0.90860044,2331.8,2331.5,0.001]
["bitfinex","ETHUSD",1770096716382,0.0011,2331.6,2331.5,0.001]
["bitfinex","ETHUSD",1770096716579,0.0011,2331.8,2331.5,11.79483436]
["bitfinex","ETHUSD",1770096716775,0.0011,2332.1,2331.6,11.79383436]
["bitfinex","ETHUSD",1770096721007,0.0011,2332.1,2331.6,12.86602082]
["bitfinex","ETHUSD",1770096721385,0.0011,2332.1,2331.6,11.79383436]
["bitfinex","ETHUSD",1770096722093,12.43978227,2332.1,2331.5,0.001]
["bitfinex","ETHUSD",1770096722306,1.13157988,2332.3,2331.6,11.79383436]
["bitfinex","ETHUSD",1770096722487,0.1024,2332.7,2331.6,11.79383436]
["bitfinex","ETHUSD",1770096722488,1.85386688,2332.9,2332.3,12.62239282]
["bitfinex","ETHUSD",1770096722811,0.33916908,2332.9,2332.3,11.79383436]
["bitfinex","ETHUSD",1770096723411,0.33916908,2332.9,2332.4,11.79383436]
["bitfinex","ETHUSD",1770096723412,0.03772539,2332.9,2332.4,11.79383436]
["bitfinex","ETHUSD",1770096723578,0.03772539,2332.9,2332.6,0.01715192]
["bitfinex","ETHUSD",1770096723784,0.03772539,2332.9,2332.6,1.22878653]
["bitfinex","ETHUSD",1770096723982,0.03772539,2332.9,2332.6,1.21163461]
["bitfinex","ETHUSD",1770096724598,0.0011,2333.3,2332.8,0.01715192]
["bitfinex","ETHUSD",1770096724915,1.6170978,2333.8,2332.8,0.01715192]
["bitfinex","ETHUSD",1770096725083,1.07107171,2334.2,2333.4,11.81098628]
["bitfinex","ETHUSD",1770096725284,1.54744551,2334.1,2333.4,12.88236968]
["bitfinex","ETHUSD",1770096725502,1.54744551,2334.1,2333.5,0.01715192]
["bitfinex","ETHUSD",1770096725700,15.05720516,2334.1,2333.1,11.81098628]
["bitfinex","ETHUSD",1770096726002,1.54744551,2334.1,2333.5,0.01715192]
["bitfinex","ETHUSD",1770096726191,13.50965126,2334.4,2333.5,11.81098628]
["bitfinex","ETHUSD",1770096726514,0.36417887,2334.5,2333.9,0.01715192]
["bitfinex","ETHUSD",1770096726701,1.43508098,2334.5,2333.9,0.01715192]
["bitfinex","ETHUSD",1770096727518,1.43507617,2334.5,2333.9,0.01715192]
["bitfinex","ETHUSD",1770096728023,1.43507396,2334.5,2333.9,0.01715192]
["bitfinex","ETHUSD",1770096729295,0.36417887,2334.5,2333.9,11.81098628]
["bitfinex","ETHUSD",1770096729496,0.1024,2334.8,2334.2,11.79383436]
["bitfinex","ETHUSD",1770096729906,0.1024,2334.8,2333.9,11.79383436]
["bitfinex","ETHUSD",1770096730106,0.1024,2334.8,2333.7,0.01715192]
["bitfinex","ETHUSD",1770096730107,12.54108227,2334.8,2333.7,11.79383436]
["bitfinex","ETHUSD",1770096730309,12.54108227,2334.8,2333.7,12.86509074]
["bitfinex","ETHUSD",1770096730610,12.54108227,2334.8,2333.7,11.79383436]
["bitfinex","ETHUSD",1770096730816,1.36128966,2334.7,2333.7,11.79383436]
["bitfinex","ETHUSD",1770096731121,1.13766871,2334.7,2333.7,11.79383436]
["bitfinex","ETHUSD",1770096731320,1.07084725,2334.6,2333.7,12.86509224]
["bitfinex","ETHUSD",1770096731611,2.20850449,2334.7,2333.7,12.86509224]
["bitfinex","ETHUSD",1770096732420,1.07083578,2334.7,2333.7,12.86509224]
["bitfinex","ETHUSD",1770096732920,13.50951805,2334.7,2333.7,11.79383436]
["bitfinex","ETHUSD",1770096733083,13.50951805,2334.7,2333.7,12.86507391]
["bitfinex","ETHUSD",1770096733499,13.50951805,2334.7,2333.7,11.79383436]
["bitfinex","ETHUSD",1770096734218,12.43868227,2334.5,2333.4,1.07139175]
["bitfinex","ETHUSD",1770096734412,12.43868227,2334.5,2333.4,12.86522611]
["bitfinex","ETHUSD",1770096734792,1.78949533,2334.6,2333.6,11.79383436]
["bitfinex","ETHUSD",1770096735119,1.78949533,2334.6,2333.1,0.91515192]
["bitfinex","ETHUSD",1770096735120,12.43868227,2334.2,2333.2,0.01715192]
["bitfinex","ETHUSD",1770096735288,12.43868227,2334.2,2332.7,0.01715192]
["bitfinex","ETHUSD",1770096735289,12.43868227,2334.0,2332.9,11.79383436]
["bitfinex","ETHUSD",1770096735489,13.5098507,2333.9,2332.9,11.79383436]
["bitfinex","ETHUSD",1770096737589,12.43868227,2333.5,2332.5,1.94952439]
["bitfinex","ETHUSD",1770096737836,12.43868227,2333.3,2332.5,1.94952439]
["bitfinex","ETHUSD",1770096737989,13.6825505,2333.2,2332.5,1.94952439]
["bitfinex","ETHUSD",1770096738195,12.43868227,2333.0,2331.8,11.81098628]
["bitfinex","ETHUSD",1770096738430,12.43868227,2333.0,2331.8,12.88311691]
["bitfinex","ETHUSD",1770096739221,12.43868227,2333.0,2331.8,11.81098628]
["bitfinex","ETHUSD",1770096739424,12.43868227,2333.0,2331.7,1.98729791]
["bitfinex","ETHUSD",1770096739425,12.43868227,2332.7,2331.7,0.898]
["bitfinex","ETHUSD",1770096739596,1.07181136,2332.5,2331.7,0.898]
["bitfinex","ETHUSD",1770096741890,1.07181136,2332.5,2331.9,0.001]
["bitfinex","ETHUSD",1770096746807,14.75434414,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1770096748630,2.31566187,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1770096749319,13.95352943,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1770096749521,1.82404125,2332.5,2331.9,0.001]
["bitfinex","ETHUSD",1770096751131,1.07185731,2332.4,2331.9,0.001]
["bitfinex","ETHUSD",1770096752049,11.63786756,2332.1,2331.5,0.001]
["bitfinex","ETHUSD",1770096753228,12.70990872,2332.0,2331.5,0.001]
["bitfinex","ETHUSD",1770096753432,13.3376749,2331.9,2331.1,0.19051201]
["bitfinex","ETHUSD",1770096753799,11.63786756,2331.7,2331.1,0.19051201]
["bitfinex","ETHUSD",1770096754003,11.63786756,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770096755004,11.63786756,2331.5,2330.7,0.001]
["bitfinex","ETHUSD",1770096755329,1.07240905,2331.2,2330.7,0.001]
["bitfinex","ETHUSD",1770096755902,12.71027661,2331.2,2330.7,0.001]
["bitfinex","ETHUSD",1770096756703,1.07240905,2331.2,2330.7,0.001]
["bitfinex","ETHUSD",1770096756899,11.74026756,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770096757102,11.65501948,2330.9,2329.9,0.001]
["bitfinex","ETHUSD",1770096757325,11.74026756,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770096757534,12.63926756,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770096759312,1.0727772,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770096759924,1.07263912,2330.7,2329.7,12.15994025]
["bitfinex","ETHUSD",1770096761251,1.17494708,2330.9,2329.7,12.15994025]
["bitfinex","ETHUSD",1770096761451,1.17494708,2330.9,2329.8,13.48234501]
["bitfinex","ETHUSD",1770096762114,1.07236305,2331.3,2329.8,13.48234501]
["bitfinex","ETHUSD",1770096762319,1.07236305,2331.3,2329.8,13.49949693]
["bitfinex","ETHUSD",1770096762514,1.07236305,2331.3,2330.0,12.17609217]
["bitfinex","ETHUSD",1770096762751,1.72492232,2331.3,2330.2,12.15894025]
["bitfinex","ETHUSD",1770096763120,13.36278988,2331.3,2330.2,12.15894025]
["bitfinex","ETHUSD",1770096764950,1.72492232,2331.3,2330.2,13.23180831]
["bitfinex","ETHUSD",1770096765454,1.72492232,2331.3,2330.2,12.15894025]
["bitfinex","ETHUSD",1770096765751,11.74026756,2331.2,2329.9,12.15894025]
["bitfinex","ETHUSD",1770096765958,12.34170408,2331.2,2329.9,13.48224201]
["bitfinex","ETHUSD",1770096766853,12.34170408,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1770096767157,12.34280408,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1770096767626,0.1024,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770096767825,1.88314794,2331.0,2330.0,1.32439753]
["bitfinex","ETHUSD",1770096768757,1.88314794,2331.0,2330.0,13.48333778]
["bitfinex","ETHUSD",1770096769851,1.07254708,2330.9,2330.0,13.48333778]
["bitfinex","ETHUSD",1770096772575,2.853283,2331.0,2330.0,14.55629434]
["bitfinex","ETHUSD",1770096772856,1.07250022,2331.1,2330.0,14.55629434]
["bitfinex","ETHUSD",1770096774671,4.29084087,2331.2,2330.0,14.55629434]
["bitfinex","ETHUSD",1770096777276,0.90360725,2331.1,2330.0,14.55629434]
["bitfinex","ETHUSD",1770096777581,4.29084087,2331.2,2330.0,14.55629434]
["bitfinex","ETHUSD",1770096777757,0.90360941,2331.1,2330.0,14.55629434]
["bitfinex","ETHUSD",1770096777959,0.51944503,2331.0,2330.2,12.31534184]
["bitfinex","ETHUSD",1770096779601,1.59308145,2331.0,2330.2,12.31534184]
["bitfinex","ETHUSD",1770096780206,0.52054503,2331.0,2330.2,13.38817586]
["bitfinex","ETHUSD",1770096780402,0.0011,2331.0,2330.2,13.38817586]
["bitfinex","ETHUSD",1770096780581,1.07360162,2331.0,2330.2,12.31534184]
["bitfinex","ETHUSD",1770096780782,0.0011,2331.0,2330.2,12.31534184]
["bitfinex","ETHUSD",1770096781183,0.90686411,2330.9,2330.2,12.31534184]
["bitfinex","ETHUSD",1770096781394,0.0011,2331.0,2330.2,12.31534184]
["bitfinex","ETHUSD",1770096781613,0.0011,2331.2,2330.5,12.31534184]
["bitfinex","ETHUSD",1770096782498,0.0011,2331.2,2330.5,13.38805379]
["bitfinex","ETHUSD",1770096783702,0.0011,2331.2,2330.5,12.31534184]
["bitfinex","ETHUSD",1770096785693,12.81688553,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770096785913,15.02355659,2330.7,2330.0,0.001]
["bitfinex","ETHUSD",1770096786122,12.81688553,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770096786317,13.95091747,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770096788116,1.07286928,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096788316,3.0043862,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770096791523,15.82127173,2330.2,2329.3,0.32358837]
["bitfinex","ETHUSD",1770096791723,15.82127173,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770096791724,12.91928553,2329.9,2329.2,0.001]
["bitfinex","ETHUSD",1770096791905,14.05331747,2329.9,2329.2,0.001]
["bitfinex","ETHUSD",1770096792109,14.22221728,2329.8,2329.2,0.001]
["bitfinex","ETHUSD",1770096792301,1.07309954,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770096792705,1.07309954,2329.7,2328.1,12.31534184]
["bitfinex","ETHUSD",1770096792706,14.96946939,2329.6,2328.1,12.31534184]
["bitfinex","ETHUSD",1770096792937,14.96946939,2329.6,2327.5,4.29631978]
["bitfinex","ETHUSD",1770096792938,12.91928553,2329.4,2328.2,13.38912317]
["bitfinex","ETHUSD",1770096793096,12.91928553,2329.4,2328.3,13.65425416]
["bitfinex","ETHUSD",1770096793097,1.40533175,2329.3,2328.3,13.65425416]
["bitfinex","ETHUSD",1770096794550,1.40533175,2329.3,2328.3,14.72797851]
["bitfinex","ETHUSD",1770096794841,1.07321562,2329.5,2328.3,14.72797851]
["bitfinex","ETHUSD",1770096795047,0.90458452,2329.4,2328.3,14.72797851]
["bitfinex","ETHUSD",1770096795216,1.23643194,2329.7,2328.3,14.74513043]
["bitfinex","ETHUSD",1770096795217,1.17550454,2329.7,2328.3,14.74513043]
["bitfinex","ETHUSD",1770096795751,1.17550454,2329.7,2328.4,12.31534184]
["bitfinex","ETHUSD",1770096796052,0.1024,2329.8,2328.6,12.31534184]
["bitfinex","ETHUSD",1770096796545,1.17548815,2329.8,2328.8,12.31534184]
["bitfinex","ETHUSD",1770096797419,1.13403194,2330.1,2328.8,12.31534184]
["bitfinex","ETHUSD",1770096797759,1.07289796,2330.2,2328.8,12.31534184]
["bitfinex","ETHUSD",1770096797922,0.90407588,2330.1,2329.0,12.31534184]
["bitfinex","ETHUSD",1770096798122,1.07289796,2330.2,2329.0,12.31534184]
["bitfinex","ETHUSD",1770096798628,0.0011,2331.0,2329.8,12.31534184]
["bitfinex","ETHUSD",1770096798923,0.0011,2331.0,2330.2,12.53944184]
["bitfinex","ETHUSD",1770096803561,0.0011,2331.0,2330.2,13.61230242]
["bitfinex","ETHUSD",1770096803725,0.0011,2331.2,2330.3,12.89091495]
["bitfinex","ETHUSD",1770096803940,0.0011,2331.4,2330.3,12.90806687]
["bitfinex","ETHUSD",1770096804781,0.0011,2331.4,2330.5,12.89091495]
["bitfinex","ETHUSD",1770096804950,0.31810941,2331.8,2330.8,12.89091495]
["bitfinex","ETHUSD",1770096805142,0.31810941,2331.8,2331.0,12.89091495]
["bitfinex","ETHUSD",1770096805483,0.31810941,2331.8,2331.0,13.96339145]
["bitfinex","ETHUSD",1770096807357,0.0011,2332.0,2331.3,12.89091495]
["bitfinex","ETHUSD",1770096809485,0.0011,2332.2,2331.4,12.89091495]
["bitfinex","ETHUSD",1770096809652,0.0011,2332.2,2331.6,12.89091495]
["bitfinex","ETHUSD",1770096811372,0.0011,2332.2,2331.7,13.96309404]
["bitfinex","ETHUSD",1770096814971,0.0011,2332.2,2331.6,0.899]
["bitfinex","ETHUSD",1770096817759,0.0011,2332.0,2331.6,0.899]
["bitfinex","ETHUSD",1770096818178,0.0011,2332.0,2331.6,14.86212695]
["bitfinex","ETHUSD",1770096818374,0.0011,2332.2,2331.6,14.86212695]
["bitfinex","ETHUSD",1770096818579,0.0011,2332.2,2331.7,1.91511579]
["bitfinex","ETHUSD",1770096818986,0.0011,2332.2,2331.7,14.80603074]
["bitfinex","ETHUSD",1770096820191,0.0011,2332.2,2331.7,15.87817533]
["bitfinex","ETHUSD",1770096820969,0.0011,2332.2,2331.7,15.87820678]
["bitfinex","ETHUSD",1770096821385,0.0011,2332.2,2331.6,1.97119943]
["bitfinex","ETHUSD",1770096821568,0.0011,2332.2,2331.7,1.07217151]
["bitfinex","ETHUSD",1770096822617,0.0011,2332.2,2331.6,14.86211412]
["bitfinex","ETHUSD",1770096822816,0.0011,2332.2,2331.3,13.96325802]
["bitfinex","ETHUSD",1770096822965,12.12829949,2332.2,2331.2,1.97138339]
["bitfinex","ETHUSD",1770096823292,13.34013944,2332.1,2331.2,1.97138339]
["bitfinex","ETHUSD",1770096823491,13.34013944,2332.1,2331.3,1.07235718]
["bitfinex","ETHUSD",1770096824085,13.34013944,2332.1,2331.2,0.899]
["bitfinex","ETHUSD",1770096824395,13.34013944,2332.1,2331.2,1.97140532]
["bitfinex","ETHUSD",1770096824598,13.34013944,2332.1,2331.3,1.07235993]
["bitfinex","ETHUSD",1770096824795,1.33412394,2332.0,2331.3,1.07235993]
["bitfinex","ETHUSD",1770096825890,1.33412394,2332.0,2331.2,1.97137686]
["bitfinex","ETHUSD",1770096826089,14.53336966,2332.0,2330.7,14.97712042]
["bitfinex","ETHUSD",1770096826279,14.53336966,2332.0,2330.7,13.9044888]
["bitfinex","ETHUSD",1770096826597,12.12719949,2331.8,2330.7,13.9044888]
["bitfinex","ETHUSD",1770096827114,14.10433855,2331.7,2330.7,1.01357385]
["bitfinex","ETHUSD",1770096827414,0.90495785,2331.6,2330.7,1.01357385]
["bitfinex","ETHUSD",1770096827618,12.12719949,2331.5,2330.7,1.01357385]
["bitfinex","ETHUSD",1770096827780,1.21271995,2331.4,2330.7,1.01357385]
["bitfinex","ETHUSD",1770096827980,13.33991944,2331.4,2330.7,1.01357385]
["bitfinex","ETHUSD",1770096828881,13.19963864,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770096829587,13.19963864,2331.2,2330.9,0.001]
["bitfinex","ETHUSD",1770096829909,13.8761096,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770096830106,13.8761096,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096832295,1.5146978,2331.7,2330.7,12.35998468]
["bitfinex","ETHUSD",1770096832494,0.90645973,2331.6,2330.7,12.35998468]
["bitfinex","ETHUSD",1770096832696,1.17453677,2331.8,2330.7,12.35998468]
["bitfinex","ETHUSD",1770096832900,2.85157467,2331.7,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096833199,0.90654645,2331.6,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096833515,1.94502822,2331.7,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096833714,0.90682497,2331.6,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096833925,1.94502822,2331.7,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096834130,1.21878035,2331.6,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096834422,0.3119565,2331.6,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096836021,13.48927681,2331.6,2330.8,1.23609847]
["bitfinex","ETHUSD",1770096836219,13.48927681,2331.6,2330.6,0.001]
["bitfinex","ETHUSD",1770096837405,0.3119565,2331.6,2330.8,12.35998468]
["bitfinex","ETHUSD",1770096837609,1.94502822,2331.7,2330.8,13.43257246]
["bitfinex","ETHUSD",1770096838048,0.0011,2332.0,2330.8,13.43257246]
["bitfinex","ETHUSD",1770096838824,0.0011,2332.0,2330.8,14.33157246]
["bitfinex","ETHUSD",1770096838825,12.10616261,2332.0,2330.8,14.33157246]
["bitfinex","ETHUSD",1770096839534,12.10506261,2331.8,2330.8,0.899]
["bitfinex","ETHUSD",1770096839830,13.01170176,2331.7,2330.8,0.899]
["bitfinex","ETHUSD",1770096840022,12.10506261,2331.7,2330.8,0.899]
["bitfinex","ETHUSD",1770096840204,14.38779395,2331.6,2330.8,0.899]
["bitfinex","ETHUSD",1770096840618,13.31556887,2331.6,2330.8,0.899]
["bitfinex","ETHUSD",1770096841517,1.21050626,2331.6,2330.8,0.899]
["bitfinex","ETHUSD",1770096841725,1.07216521,2331.8,2330.8,1.97159142]
["bitfinex","ETHUSD",1770096842020,1.07216521,2331.8,2330.6,0.001]
["bitfinex","ETHUSD",1770096842021,12.22461453,2331.6,2330.6,0.001]
["bitfinex","ETHUSD",1770096842225,12.10506261,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770096843309,1.07236305,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770096843513,1.44240074,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770096843828,0.53618153,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770096845430,13.01140514,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096845729,12.10506261,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096847529,1.07250107,2331.0,2330.6,0.001]
["bitfinex","ETHUSD",1770096847835,1.31775637,2330.9,2330.6,0.001]
["bitfinex","ETHUSD",1770096848036,1.07245908,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096851125,0.9072425,2331.0,2330.6,0.001]
["bitfinex","ETHUSD",1770096851424,1.07245908,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096851625,0.9072742,2331.0,2330.6,0.001]
["bitfinex","ETHUSD",1770096851825,1.07245908,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096852007,1.49710609,2331.0,2330.6,0.001]
["bitfinex","ETHUSD",1770096852212,0.58982859,2331.0,2330.6,0.001]
["bitfinex","ETHUSD",1770096853136,2.58702418,2331.4,2330.6,12.36098468]
["bitfinex","ETHUSD",1770096853342,12.10616261,2331.5,2330.6,12.36098468]
["bitfinex","ETHUSD",1770096853343,0.90823418,2331.3,2330.6,12.36098468]
["bitfinex","ETHUSD",1770096853509,13.17844681,2331.5,2330.6,0.001]
["bitfinex","ETHUSD",1770096853707,12.10506261,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770096853906,2.20967718,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770096854113,0.9083372,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096854339,0.9083372,2331.0,2330.6,0.001]
["bitfinex","ETHUSD",1770096854546,1.30133998,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770096854742,0.90861625,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770096855042,0.0011,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096856447,0.91039202,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096857160,0.0011,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096857361,0.91038234,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096857924,0.0011,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096858839,0.9103976,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096859366,0.91039666,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096859525,1.13089162,2330.9,2330.8,0.001]
["bitfinex","ETHUSD",1770096860022,13.23595423,2330.9,2330.5,0.001]
["bitfinex","ETHUSD",1770096860354,0.90929666,2330.8,2330.5,0.001]
["bitfinex","ETHUSD",1770096863049,0.90929666,2330.8,2329.7,12.59731545]
["bitfinex","ETHUSD",1770096863050,14.36591098,2330.8,2329.7,12.59731545]
["bitfinex","ETHUSD",1770096863256,14.61687097,2330.7,2329.7,12.59731545]
["bitfinex","ETHUSD",1770096863427,0.90929666,2330.6,2329.7,12.59731545]
["bitfinex","ETHUSD",1770096863628,0.90929666,2330.5,2329.7,13.67040911]
["bitfinex","ETHUSD",1770096863823,13.70757431,2330.7,2329.7,13.67040911]
["bitfinex","ETHUSD",1770096864030,2.50051984,2330.6,2329.7,13.67040911]
["bitfinex","ETHUSD",1770096864234,0.90883651,2330.5,2329.7,13.67040911]
["bitfinex","ETHUSD",1770096864535,1.59168333,2330.6,2329.7,13.67040911]
["bitfinex","ETHUSD",1770096864856,13.97566222,2330.6,2329.6,0.001]
["bitfinex","ETHUSD",1770096865032,12.38397889,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770096865231,13.29263367,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770096865535,0.90865478,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096865734,13.29220802,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770096865938,12.38397889,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770096866251,1.23839789,2330.0,2329.6,12.59731545]
["bitfinex","ETHUSD",1770096866456,1.13662357,2330.4,2329.6,12.59731545]
["bitfinex","ETHUSD",1770096866755,0.90761819,2330.3,2329.6,12.59731545]
["bitfinex","ETHUSD",1770096866939,1.98051922,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096867138,0.90761819,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770096867468,1.07290103,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1770096867777,0.53642161,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770096868155,0.53642161,2330.1,2329.9,0.001]
["bitfinex","ETHUSD",1770096869366,3.73931619,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770096869565,0.90747817,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770096869765,0.90747817,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096870066,1.0727454,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770096870067,1.0727373,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770096870272,0.90750896,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770096870474,0.90750896,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096870671,3.80209697,2330.6,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096870970,0.90747057,2330.5,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096871178,0.90747057,2330.4,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096871345,2.66547197,2330.6,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096871673,0.9078908,2330.5,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096871860,0.9078908,2330.4,2329.9,13.96435106]
["bitfinex","ETHUSD",1770096872064,1.07378864,2330.6,2329.9,13.96435106]
["bitfinex","ETHUSD",1770096872241,0.90793301,2330.5,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096872446,0.90793301,2330.4,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096872796,1.07378864,2330.6,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096872797,0.0011,2330.6,2329.9,13.67030695]
["bitfinex","ETHUSD",1770096873153,0.0011,2330.6,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096875286,0.0011,2330.6,2329.9,0.001]
["bitfinex","ETHUSD",1770096875469,1.66875853,2330.6,2329.9,0.001]
["bitfinex","ETHUSD",1770096875971,0.0011,2330.6,2329.9,12.59731545]
["bitfinex","ETHUSD",1770096877551,0.0011,2330.6,2329.9,13.67031758]
["bitfinex","ETHUSD",1770096879894,0.0011,2330.8,2330.0,12.59631545]
["bitfinex","ETHUSD",1770096880067,0.0011,2330.9,2329.9,1.07400213]
["bitfinex","ETHUSD",1770096880068,0.0011,2330.9,2330.1,12.59631545]
["bitfinex","ETHUSD",1770096880271,0.0011,2330.9,2330.3,12.59631545]
["bitfinex","ETHUSD",1770096881355,0.0011,2330.4,2330.3,12.59631545]
["bitfinex","ETHUSD",1770096881559,0.0011,2331.5,2330.3,12.59631545]
["bitfinex","ETHUSD",1770096881761,0.9085173,2331.4,2330.3,12.59631545]
["bitfinex","ETHUSD",1770096882081,0.0011,2331.5,2330.5,12.59631545]
["bitfinex","ETHUSD",1770096882285,0.0011,2331.5,2330.7,12.59631545]
["bitfinex","ETHUSD",1770096884002,0.0011,2331.5,2330.9,12.59631545]
["bitfinex","ETHUSD",1770096884173,0.0011,2332.1,2330.9,12.59631545]
["bitfinex","ETHUSD",1770096884678,0.0011,2332.2,2331.2,12.59631545]
["bitfinex","ETHUSD",1770096884861,0.0011,2332.2,2331.4,12.59631545]
["bitfinex","ETHUSD",1770096885067,13.45703776,2332.2,2331.1,12.59631545]
["bitfinex","ETHUSD",1770096885264,12.38397889,2332.1,2331.1,12.59631545]
["bitfinex","ETHUSD",1770096886389,13.45601277,2332.1,2331.1,13.66872767]
["bitfinex","ETHUSD",1770096887193,13.45601277,2332.1,2331.1,1.07241222]
["bitfinex","ETHUSD",1770096888376,12.38397889,2331.7,2330.7,4.2905491]
["bitfinex","ETHUSD",1770096888575,14.15843009,2331.7,2330.8,1.79595037]
["bitfinex","ETHUSD",1770096888773,14.15843009,2331.7,2330.6,13.66897011]
["bitfinex","ETHUSD",1770096889576,14.15843009,2331.7,2330.6,12.59631545]
["bitfinex","ETHUSD",1770096889778,14.15843009,2331.7,2330.5,1.9717063]
["bitfinex","ETHUSD",1770096890782,11.79879338,2331.5,2330.5,1.9717063]
["bitfinex","ETHUSD",1770096891074,1.28710185,2331.4,2330.5,1.9717063]
["bitfinex","ETHUSD",1770096891704,13.08589523,2331.4,2330.5,0.899]
["bitfinex","ETHUSD",1770096892795,1.07236305,2331.3,2330.5,0.899]
["bitfinex","ETHUSD",1770096892995,12.87115643,2331.3,2330.5,0.899]
["bitfinex","ETHUSD",1770096894398,12.87115643,2331.3,2330.2,1.07286214]
["bitfinex","ETHUSD",1770096894706,11.79879338,2331.1,2330.2,2.86484639]
["bitfinex","ETHUSD",1770096895277,12.87129445,2331.0,2330.0,1.07293968]
["bitfinex","ETHUSD",1770096896612,12.87129445,2331.0,2329.9,1.07397433]
["bitfinex","ETHUSD",1770096896984,12.87129445,2331.0,2329.9,0.001]
["bitfinex","ETHUSD",1770096899183,11.79879338,2330.8,2329.9,0.001]
["bitfinex","ETHUSD",1770096899378,1.07250107,2331.0,2330.0,12.55523952]
["bitfinex","ETHUSD",1770096899711,1.07251551,2331.0,2330.2,12.55523952]
["bitfinex","ETHUSD",1770096900086,1.8447674,2331.2,2330.2,12.55523952]
["bitfinex","ETHUSD",1770096900285,1.07244518,2331.2,2330.4,12.55523952]
["bitfinex","ETHUSD",1770096900608,2.42372542,2331.4,2330.4,12.55523952]
["bitfinex","ETHUSD",1770096900609,2.35942497,2331.4,2330.4,12.55523952]
["bitfinex","ETHUSD",1770096900779,1.07232312,2331.4,2330.4,12.55523952]
["bitfinex","ETHUSD",1770096901214,0.0011,2331.5,2330.4,12.55523952]
["bitfinex","ETHUSD",1770096901507,0.0011,2331.7,2330.5,12.57239144]
["bitfinex","ETHUSD",1770096901687,0.0011,2331.7,2330.7,12.55523952]
["bitfinex","ETHUSD",1770096901888,0.0011,2331.7,2330.9,12.55523952]
["bitfinex","ETHUSD",1770096902094,0.0011,2331.7,2331.1,12.55523952]
["bitfinex","ETHUSD",1770096902286,0.0011,2331.7,2331.1,13.62765957]
["bitfinex","ETHUSD",1770096903708,0.0011,2331.7,2330.6,0.01715192]
["bitfinex","ETHUSD",1770096904012,11.79989338,2331.7,2330.7,1.07263417]
["bitfinex","ETHUSD",1770096904516,1.07222508,2331.6,2330.6,1.07265242]
["bitfinex","ETHUSD",1770096904714,1.07222508,2331.6,2330.7,1.79186845]
["bitfinex","ETHUSD",1770096904715,1.71610188,2331.5,2330.7,1.79186845]
["bitfinex","ETHUSD",1770096905290,1.71610188,2331.5,2330.7,14.34710797]
["bitfinex","ETHUSD",1770096905493,0.0011,2331.7,2330.7,14.34810797]
["bitfinex","ETHUSD",1770096906532,0.0011,2331.7,2330.9,12.55523952]
["bitfinex","ETHUSD",1770096909703,0.0011,2331.7,2331.0,13.62774059]
["bitfinex","ETHUSD",1770096911092,0.0011,2331.7,2331.0,14.52674059]
["bitfinex","ETHUSD",1770096911293,0.0011,2331.7,2331.1,0.89314251]
["bitfinex","ETHUSD",1770096912222,0.0011,2331.7,2331.2,1.07240905]
["bitfinex","ETHUSD",1770096914145,0.0011,2332.3,2331.3,12.55523952]
["bitfinex","ETHUSD",1770096914308,0.0011,2332.3,2331.5,12.55523952]
["bitfinex","ETHUSD",1770096914509,0.0011,2332.5,2331.8,12.55523952]
["bitfinex","ETHUSD",1770096914726,0.0011,2332.7,2332.0,12.55523952]
["bitfinex","ETHUSD",1770096916338,0.0011,2333.1,2332.1,13.62723471]
["bitfinex","ETHUSD",1770096918119,0.0011,2333.1,2332.2,0.899]
["bitfinex","ETHUSD",1770096918424,0.0011,2333.1,2332.3,1.07190327]
["bitfinex","ETHUSD",1770096918623,0.0011,2333.1,2332.4,0.42911279]
["bitfinex","ETHUSD",1770096918829,0.0011,2332.9,2332.4,0.42911279]
["bitfinex","ETHUSD",1770096919142,0.0011,2332.9,2332.2,1.07194451]
["bitfinex","ETHUSD",1770096920425,12.56138925,2332.9,2331.8,1.07210414]
["bitfinex","ETHUSD",1770096920740,12.56138925,2332.9,2331.4,11.83660436]
["bitfinex","ETHUSD",1770096920741,12.56028925,2332.7,2331.4,11.83660436]
["bitfinex","ETHUSD",1770096920911,12.56028925,2332.7,2331.6,1.07222103]
["bitfinex","ETHUSD",1770096921113,12.56028925,2332.5,2331.6,1.07222103]
["bitfinex","ETHUSD",1770096922435,1.07185731,2332.4,2331.5,1.07227107]
["bitfinex","ETHUSD",1770096922853,13.63214656,2332.4,2331.4,1.0722952]
["bitfinex","ETHUSD",1770096923216,1.07183591,2332.5,2331.4,12.90889956]
["bitfinex","ETHUSD",1770096923937,1.07183591,2332.5,2331.3,4.28944508]
["bitfinex","ETHUSD",1770096923938,13.63212516,2332.5,2331.3,1.07234171]
["bitfinex","ETHUSD",1770096924149,15.5138967,2332.4,2331.3,1.07234171]
["bitfinex","ETHUSD",1770096924358,15.5138967,2332.4,2331.4,1.07231689]
["bitfinex","ETHUSD",1770096924545,13.63219252,2332.3,2331.2,4.28962814]
["bitfinex","ETHUSD",1770096925735,13.63219252,2332.3,2331.1,12.90902698]
["bitfinex","ETHUSD",1770096926457,13.63219252,2332.3,2331.1,1.07242262]
["bitfinex","ETHUSD",1770096926645,13.63228444,2332.1,2331.1,1.07242262]
["bitfinex","ETHUSD",1770096927426,13.63228444,2332.1,2331.0,0.899]
["bitfinex","ETHUSD",1770096927627,13.63228444,2332.1,2330.7,0.001]
["bitfinex","ETHUSD",1770096927628,12.56028925,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1770096927832,12.56028925,2331.7,2330.5,0.001]
["bitfinex","ETHUSD",1770096927833,12.67984117,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1770096928058,12.56028925,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770096928763,12.56028925,2331.3,2329.9,0.001]
["bitfinex","ETHUSD",1770096928764,12.56028925,2331.1,2329.9,0.001]
["bitfinex","ETHUSD",1770096928929,1.9943723,2331.2,2329.9,0.001]
["bitfinex","ETHUSD",1770096928930,12.56028925,2330.9,2329.9,0.001]
["bitfinex","ETHUSD",1770096929160,0.90481133,2331.0,2329.9,0.001]
["bitfinex","ETHUSD",1770096929161,12.56028925,2330.7,2329.9,0.001]
["bitfinex","ETHUSD",1770096929959,12.56028925,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770096930173,0.899,2330.7,2329.5,0.001]
["bitfinex","ETHUSD",1770096930174,12.66268925,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770096930886,1.07286928,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770096931394,13.63315853,2330.2,2329.2,0.001]
["bitfinex","ETHUSD",1770096932769,12.56028925,2329.8,2328.7,0.9]
["bitfinex","ETHUSD",1770096932974,13.92361892,2329.7,2328.7,0.9]
["bitfinex","ETHUSD",1770096933181,13.92361892,2329.7,2328.7,1.97355721]
["bitfinex","ETHUSD",1770096933493,13.92361892,2329.7,2328.7,0.9]
["bitfinex","ETHUSD",1770096933796,1.36332967,2329.7,2328.7,0.9]
["bitfinex","ETHUSD",1770096933964,1.07300742,2329.9,2328.7,0.9]
["bitfinex","ETHUSD",1770096933965,12.66268925,2329.8,2328.7,0.9]
["bitfinex","ETHUSD",1770096934467,12.66268925,2329.8,2328.7,1.9735555]
["bitfinex","ETHUSD",1770096935264,1.07309954,2329.7,2328.7,1.9735555]
["bitfinex","ETHUSD",1770096935893,1.07308794,2329.8,2328.7,13.81015986]
["bitfinex","ETHUSD",1770096936430,1.07308794,2329.8,2328.7,12.91115986]
["bitfinex","ETHUSD",1770096936614,0.53651681,2329.7,2328.7,14.63171814]
["bitfinex","ETHUSD",1770096937521,1.0731456,2329.6,2328.7,14.63171814]
["bitfinex","ETHUSD",1770096937719,1.0731456,2329.6,2328.7,12.91115986]
["bitfinex","ETHUSD",1770096939705,1.0731456,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1770096941819,0.53651681,2329.7,2328.7,11.83760436]
["bitfinex","ETHUSD",1770096942019,1.07300457,2330.0,2328.9,11.83660436]
["bitfinex","ETHUSD",1770096942916,13.63329382,2330.0,2328.9,11.83660436]
["bitfinex","ETHUSD",1770096943118,13.63329382,2330.0,2328.7,0.001]
["bitfinex","ETHUSD",1770096943490,13.63329382,2330.0,2328.9,0.001]
["bitfinex","ETHUSD",1770096943692,0.0011,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770096947832,12.56028925,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770096948031,0.0011,2329.5,2328.0,11.83660436]
["bitfinex","ETHUSD",1770096948032,12.56028925,2329.2,2328.0,11.83660436]
["bitfinex","ETHUSD",1770096948330,12.56028925,2329.2,2328.1,1.07381145]
["bitfinex","ETHUSD",1770096948507,13.81631818,2329.1,2328.1,1.07381145]
["bitfinex","ETHUSD",1770096948912,13.81631818,2329.1,2328.0,12.91046901]
["bitfinex","ETHUSD",1770096949112,13.81631818,2329.1,2327.7,0.001]
["bitfinex","ETHUSD",1770096949113,13.63375741,2328.9,2327.8,1.07394206]
["bitfinex","ETHUSD",1770096949637,13.63375741,2328.9,2327.7,0.001]
["bitfinex","ETHUSD",1770096949799,12.56028925,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770096951929,13.10867857,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1770096953025,12.13747212,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770096953225,12.13747212,2328.5,2327.1,1.07426415]
["bitfinex","ETHUSD",1770096953803,12.13747212,2328.5,2327.0,13.74768826]
["bitfinex","ETHUSD",1770096954001,12.03507212,2328.3,2327.0,15.55220759]
["bitfinex","ETHUSD",1770096954206,12.03507212,2328.1,2326.8,13.74777261]
["bitfinex","ETHUSD",1770096954427,12.03507212,2328.1,2326.8,13.74776505]
["bitfinex","ETHUSD",1770096954729,12.93507212,2328.1,2326.8,13.74776505]
["bitfinex","ETHUSD",1770096954931,0.1024,2327.8,2326.8,1.07441343]
["bitfinex","ETHUSD",1770096955134,0.1024,2327.8,2326.9,1.07438224]
["bitfinex","ETHUSD",1770096955306,1.21374721,2327.8,2326.8,13.74777668]
["bitfinex","ETHUSD",1770096955501,1.21374721,2327.8,2326.6,1.07450235]
["bitfinex","ETHUSD",1770096955829,1.21374721,2327.8,2326.7,1.0744757]
["bitfinex","ETHUSD",1770096956015,1.07402156,2327.7,2326.6,13.74785691]
["bitfinex","ETHUSD",1770096956331,5.50974027,2327.8,2326.6,13.74785691]
["bitfinex","ETHUSD",1770096956332,2.28774696,2327.8,2326.6,13.74785691]
["bitfinex","ETHUSD",1770096956500,1.86186001,2327.7,2326.8,12.67336272]
["bitfinex","ETHUSD",1770096956706,1.97386947,2328.1,2326.8,12.67336272]
["bitfinex","ETHUSD",1770096957528,1.07386947,2328.1,2326.9,0.001]
["bitfinex","ETHUSD",1770096957729,1.07378408,2328.3,2326.9,12.67436272]
["bitfinex","ETHUSD",1770096958334,1.07378408,2328.3,2327.1,12.67336272]
["bitfinex","ETHUSD",1770096958838,13.1088562,2328.3,2327.1,12.67336272]
["bitfinex","ETHUSD",1770096959009,13.1088562,2328.3,2327.2,1.37477074]
["bitfinex","ETHUSD",1770096959010,1.96824192,2328.2,2327.2,1.37477074]
["bitfinex","ETHUSD",1770096959331,1.96824192,2328.2,2327.2,14.04813346]
["bitfinex","ETHUSD",1770096959529,2.2786563,2328.4,2327.2,14.04813346]
["bitfinex","ETHUSD",1770096959904,0.0011,2328.5,2327.2,14.04813346]
["bitfinex","ETHUSD",1770096960105,0.0011,2328.5,2327.4,12.67336272]
["bitfinex","ETHUSD",1770096960737,0.0011,2328.5,2327.6,12.67336272]
["bitfinex","ETHUSD",1770096961031,0.0011,2328.7,2327.7,12.67336272]
["bitfinex","ETHUSD",1770096962337,0.98793165,2329.4,2328.1,12.67336272]
["bitfinex","ETHUSD",1770096962516,0.98793165,2329.4,2328.3,12.67336272]
["bitfinex","ETHUSD",1770096964538,0.98793165,2329.4,2328.4,13.74706139]
["bitfinex","ETHUSD",1770096964919,0.0011,2329.7,2328.6,12.67336272]
["bitfinex","ETHUSD",1770096967642,0.0011,2329.7,2328.8,12.67336272]
["bitfinex","ETHUSD",1770096969638,0.0011,2329.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770096969943,0.0011,2329.7,2329.0,1.39431766]
["bitfinex","ETHUSD",1770096970447,0.0011,2329.5,2329.0,1.39431766]
["bitfinex","ETHUSD",1770096973356,4.29113654,2330.4,2329.0,1.39431766]
["bitfinex","ETHUSD",1770096973357,1.07281785,2330.4,2329.2,12.67336272]
["bitfinex","ETHUSD",1770096974265,13.41499201,2330.6,2329.2,12.67336272]
["bitfinex","ETHUSD",1770096974451,1.7706708,2330.5,2329.4,12.67336272]
["bitfinex","ETHUSD",1770096975261,1.7706708,2330.5,2329.6,12.67336272]
["bitfinex","ETHUSD",1770096975423,1.37991989,2330.6,2329.6,12.67336272]
["bitfinex","ETHUSD",1770096976326,13.41499201,2330.6,2329.5,1.07319167]
["bitfinex","ETHUSD",1770096977651,13.41499201,2330.6,2329.3,1.2906933]
["bitfinex","ETHUSD",1770096977854,12.05222404,2330.4,2329.0,1.97338896]
["bitfinex","ETHUSD",1770096978053,12.03507212,2330.2,2329.0,1.97338896]
["bitfinex","ETHUSD",1770096978353,12.03507212,2330.0,2328.8,0.001]
["bitfinex","ETHUSD",1770096978559,12.03507212,2329.8,2328.8,0.001]
["bitfinex","ETHUSD",1770096978759,12.03507212,2329.8,2329.0,1.07341523]
["bitfinex","ETHUSD",1770096979064,12.03507212,2330.2,2329.2,1.07329644]
["bitfinex","ETHUSD",1770096979225,13.36828614,2330.1,2329.1,1.07334286]
["bitfinex","ETHUSD",1770096979420,1.33321402,2330.1,2329.1,1.07334286]
["bitfinex","ETHUSD",1770096979662,12.03507212,2330.2,2329.1,1.07334286]
["bitfinex","ETHUSD",1770096979961,12.03507212,2330.2,2329.1,12.67336272]
["bitfinex","ETHUSD",1770096979962,13.10795055,2330.2,2329.1,12.67336272]
["bitfinex","ETHUSD",1770096980119,13.10795055,2330.2,2328.8,12.67436272]
["bitfinex","ETHUSD",1770096981741,13.10795055,2330.2,2329.0,12.97092851]
["bitfinex","ETHUSD",1770096982133,1.07285801,2330.3,2329.0,12.97092851]
["bitfinex","ETHUSD",1770096982336,13.48697452,2330.5,2329.2,12.97092851]
["bitfinex","ETHUSD",1770096983157,0.0011,2330.0,2329.2,12.97092851]
["bitfinex","ETHUSD",1770096984065,0.0011,2330.0,2329.3,1.07328381]
["bitfinex","ETHUSD",1770096985634,0.0011,2330.0,2329.3,14.04421232]
["bitfinex","ETHUSD",1770096987669,0.0011,2330.2,2329.4,12.97092851]
["bitfinex","ETHUSD",1770096987868,0.0011,2330.2,2329.5,1.28057129]
["bitfinex","ETHUSD",1770096988262,0.0011,2330.2,2329.5,1.07317414]
["bitfinex","ETHUSD",1770096990547,0.0011,2330.2,2329.3,4.29304956]
["bitfinex","ETHUSD",1770096990973,12.41529964,2330.2,2329.2,1.07331511]
["bitfinex","ETHUSD",1770096991343,13.32225916,2330.1,2329.2,1.07331511]
["bitfinex","ETHUSD",1770096991544,12.41419964,2330.1,2329.2,1.07331511]
["bitfinex","ETHUSD",1770096991745,1.24152996,2330.0,2329.2,1.07331511]
["bitfinex","ETHUSD",1770096992370,1.24152996,2330.0,2329.2,14.04424362]
["bitfinex","ETHUSD",1770096992573,0.0011,2330.2,2329.2,14.04424362]
["bitfinex","ETHUSD",1770096992781,0.90953851,2330.1,2329.2,14.04424362]
["bitfinex","ETHUSD",1770096993072,0.0011,2330.2,2329.2,14.04424362]
["bitfinex","ETHUSD",1770096993255,0.90952754,2330.1,2329.2,14.04424362]
["bitfinex","ETHUSD",1770096993452,0.0011,2330.2,2329.2,14.04424362]
["bitfinex","ETHUSD",1770096993652,0.90979628,2330.1,2329.3,1.92377233]
["bitfinex","ETHUSD",1770096993862,13.06489611,2330.2,2329.3,1.92377233]
["bitfinex","ETHUSD",1770096994065,13.32398949,2330.1,2329.1,1.97337482]
["bitfinex","ETHUSD",1770096994266,12.41419964,2329.9,2329.1,1.97337482]
["bitfinex","ETHUSD",1770096994463,1.07305348,2329.8,2329.1,0.9]
["bitfinex","ETHUSD",1770096994882,0.90991066,2329.7,2328.8,1.07448441]
["bitfinex","ETHUSD",1770096995162,14.28311901,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770096996162,0.90985795,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770096996363,14.28311901,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770096996563,1.98300621,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770096996764,1.07317963,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770096997083,3.03805278,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770097000781,15.45225242,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770097000983,0.90948826,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770097001154,0.90948826,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770097001355,12.41419964,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770097001550,3.64084781,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770097001752,2.73159481,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770097007264,2.73159481,2329.4,2329.0,0.001]
["bitfinex","ETHUSD",1770097007463,15.14579445,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770097007683,14.35806271,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770097009091,13.48752953,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770097011076,5.19279391,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770097011077,1.13089501,2329.7,2328.8,12.3397116]
["bitfinex","ETHUSD",1770097011390,1.07415893,2329.8,2328.8,12.3397116]
["bitfinex","ETHUSD",1770097011696,1.07415893,2329.8,2328.9,13.57268276]
["bitfinex","ETHUSD",1770097011697,1.44453563,2329.7,2328.9,13.57268276]
["bitfinex","ETHUSD",1770097011862,0.53662876,2329.7,2328.9,13.57268276]
["bitfinex","ETHUSD",1770097013701,1.0731456,2329.6,2328.9,14.64611588]
["bitfinex","ETHUSD",1770097014478,1.60976366,2329.7,2328.9,14.64611588]
["bitfinex","ETHUSD",1770097018490,0.0011,2329.8,2328.9,14.64611588]
["bitfinex","ETHUSD",1770097018697,1.0741544,2329.8,2328.9,14.64611588]
["bitfinex","ETHUSD",1770097019001,0.0011,2329.8,2328.9,14.64611588]
["bitfinex","ETHUSD",1770097019505,0.90944643,2329.7,2328.9,14.64611588]
["bitfinex","ETHUSD",1770097019704,13.17532688,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770097019900,13.17532688,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770097020081,13.17532688,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770097020280,13.17532688,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770097020479,14.49285957,2329.2,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097020685,0.90959191,2329.1,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097021006,1.07337598,2329.1,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097021719,14.65682267,2329.2,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097021913,0.90960349,2329.1,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097022085,1.55664262,2329.0,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097022483,1.0732641,2329.4,2328.6,14.39111471]
["bitfinex","ETHUSD",1770097022698,0.90963782,2329.3,2328.6,14.39111471]
["bitfinex","ETHUSD",1770097022899,1.07432694,2329.5,2328.6,14.39111471]
["bitfinex","ETHUSD",1770097023107,0.9096843,2329.4,2328.6,14.39111471]
["bitfinex","ETHUSD",1770097023317,0.9096843,2329.3,2328.6,14.39111471]
["bitfinex","ETHUSD",1770097023523,0.9096843,2329.2,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097023706,13.39682664,2329.4,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097024021,14.62307346,2329.3,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097024186,0.91002647,2329.2,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097024386,0.91002647,2329.1,2328.6,2.05240189]
["bitfinex","ETHUSD",1770097024713,13.71304699,2329.3,2328.6,2.05240189]
["bitfinex","ETHUSD",1770097024878,13.71304699,2329.3,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097024879,0.91014359,2329.2,2328.6,0.97879822]
["bitfinex","ETHUSD",1770097025079,12.26593163,2329.0,2328.1,1.07381358]
["bitfinex","ETHUSD",1770097025279,0.90999179,2328.9,2328.3,1.07373861]
["bitfinex","ETHUSD",1770097025582,5.79942432,2329.3,2328.6,13.41231191]
["bitfinex","ETHUSD",1770097025583,1.0125711,2329.3,2328.6,13.41231191]
["bitfinex","ETHUSD",1770097025783,1.5070204,2329.5,2328.6,13.41231191]
["bitfinex","ETHUSD",1770097025784,0.0011,2329.5,2328.6,13.41231191]
["bitfinex","ETHUSD",1770097026903,1.07429244,2329.5,2328.6,13.41231191]
["bitfinex","ETHUSD",1770097027108,0.0011,2329.5,2328.8,1.07351425]
["bitfinex","ETHUSD",1770097027610,0.0011,2329.5,2328.8,13.41222585]
["bitfinex","ETHUSD",1770097028212,0.0011,2329.7,2328.9,12.3387116]
["bitfinex","ETHUSD",1770097028388,1.07407307,2330.0,2328.9,12.35586352]
["bitfinex","ETHUSD",1770097028910,0.0011,2330.0,2328.9,12.35586352]
["bitfinex","ETHUSD",1770097029256,0.0011,2330.0,2329.1,13.41208758]
["bitfinex","ETHUSD",1770097031414,0.0011,2330.0,2329.1,1.07337598]
["bitfinex","ETHUSD",1770097032225,12.26593163,2329.8,2328.4,12.3387116]
["bitfinex","ETHUSD",1770097032405,13.77185203,2329.8,2328.4,12.3387116]
["bitfinex","ETHUSD",1770097032718,15.00670848,2329.7,2328.7,1.07354456]
["bitfinex","ETHUSD",1770097033302,1.0731456,2329.6,2328.6,4.29441612]
["bitfinex","ETHUSD",1770097035601,1.0731456,2329.6,2328.5,1.23487116]
["bitfinex","ETHUSD",1770097035805,13.35622915,2329.6,2328.5,0.001]
["bitfinex","ETHUSD",1770097036109,13.35622915,2329.6,2327.8,0.001]
["bitfinex","ETHUSD",1770097036110,12.26593163,2329.1,2327.8,0.001]
["bitfinex","ETHUSD",1770097036292,12.26593163,2328.9,2327.8,0.001]
["bitfinex","ETHUSD",1770097036494,1.4689004,2328.8,2327.9,12.3387116]
["bitfinex","ETHUSD",1770097036706,13.77185203,2329.1,2328.1,1.07380649]
["bitfinex","ETHUSD",1770097036707,13.16593163,2329.1,2328.1,1.07380649]
["bitfinex","ETHUSD",1770097037826,1.07346816,2328.9,2328.0,4.29541787]
["bitfinex","ETHUSD",1770097038008,1.07346816,2328.9,2327.9,13.41262714]
["bitfinex","ETHUSD",1770097038210,0.90839475,2328.8,2327.9,13.41262714]
["bitfinex","ETHUSD",1770097038400,1.07346816,2328.9,2327.9,13.41262714]
["bitfinex","ETHUSD",1770097038601,0.53673408,2328.8,2327.9,15.18357789]
["bitfinex","ETHUSD",1770097041030,1.07345277,2329.0,2327.9,15.18357789]
["bitfinex","ETHUSD",1770097042247,1.07328381,2329.3,2328.0,12.34372658]
["bitfinex","ETHUSD",1770097042741,1.07326715,2329.4,2328.0,12.34372658]
["bitfinex","ETHUSD",1770097042927,14.77373695,2329.7,2328.2,12.34372658]
["bitfinex","ETHUSD",1770097042928,13.1061057,2329.6,2328.2,12.34372658]
["bitfinex","ETHUSD",1770097043238,0.90768866,2329.5,2328.2,12.34372658]
["bitfinex","ETHUSD",1770097043444,2.3090681,2329.4,2328.3,13.25778679]
["bitfinex","ETHUSD",1770097043731,1.40137944,2329.4,2328.3,13.25778679]
["bitfinex","ETHUSD",1770097045732,1.07328381,2329.3,2328.4,1.07369867]
["bitfinex","ETHUSD",1770097045930,1.07328381,2329.3,2328.4,13.41742525]
["bitfinex","ETHUSD",1770097046230,0.0011,2329.2,2328.4,13.41742525]
["bitfinex","ETHUSD",1770097046429,0.0011,2329.2,2328.5,14.11467733]
["bitfinex","ETHUSD",1770097046635,0.0011,2329.4,2328.6,12.34372658]
["bitfinex","ETHUSD",1770097047029,0.0011,2329.8,2328.7,13.24372658]
["bitfinex","ETHUSD",1770097047327,0.0011,2329.8,2328.9,12.34372658]
["bitfinex","ETHUSD",1770097047500,0.0011,2329.8,2329.1,12.34372658]
["bitfinex","ETHUSD",1770097047706,0.0011,2329.8,2329.2,1.07332989]
["bitfinex","ETHUSD",1770097050539,0.0011,2329.8,2329.0,0.91406021]
["bitfinex","ETHUSD",1770097050833,12.0340601,2329.8,2329.0,1.07340869]
["bitfinex","ETHUSD",1770097051012,12.0340601,2329.8,2329.0,1.07341818]
["bitfinex","ETHUSD",1770097052238,1.07309954,2329.7,2328.9,4.2938719]
["bitfinex","ETHUSD",1770097053039,1.07309954,2329.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770097053215,1.73993885,2329.6,2328.9,1.07346816]
["bitfinex","ETHUSD",1770097053538,1.73993885,2329.6,2329.0,12.34372658]
["bitfinex","ETHUSD",1770097053738,0.0011,2329.8,2329.0,12.34372658]
["bitfinex","ETHUSD",1770097054810,1.07415468,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1770097056247,0.0011,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1770097056436,0.0011,2329.8,2329.1,13.41710256]
["bitfinex","ETHUSD",1770097056633,0.0011,2329.8,2329.2,1.77106904]
["bitfinex","ETHUSD",1770097056828,0.0011,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1770097057646,0.0011,2329.8,2328.8,16.63775922]
["bitfinex","ETHUSD",1770097057647,0.0011,2329.8,2328.9,13.41719474]
["bitfinex","ETHUSD",1770097058544,0.0011,2329.6,2328.9,13.41719474]
["bitfinex","ETHUSD",1770097061439,0.0011,2329.8,2329.0,12.34372658]
["bitfinex","ETHUSD",1770097065460,0.0011,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1770097065646,0.0011,2329.8,2329.2,0.53668799]
["bitfinex","ETHUSD",1770097066814,0.0011,2329.8,2329.2,12.88041457]
["bitfinex","ETHUSD",1770097067229,0.0011,2329.8,2329.2,0.53668799]
["bitfinex","ETHUSD",1770097067638,0.0011,2329.8,2329.3,1.07328381]
["bitfinex","ETHUSD",1770097072642,0.0011,2329.8,2329.2,1.60998665]
["bitfinex","ETHUSD",1770097072850,12.48820811,2329.6,2328.7,4.2942248]
["bitfinex","ETHUSD",1770097073049,12.48820811,2329.6,2328.9,1.07346232]
["bitfinex","ETHUSD",1770097073442,12.48930811,2329.6,2328.9,1.07346232]
["bitfinex","ETHUSD",1770097073642,12.48930811,2329.6,2329.0,1.07440535]
["bitfinex","ETHUSD",1770097073844,1.24893081,2329.5,2329.0,1.07440535]
["bitfinex","ETHUSD",1770097074347,0.0011,2329.6,2329.0,1.07440535]
["bitfinex","ETHUSD",1770097075066,0.0011,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770097075273,0.91119516,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770097075568,0.0011,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770097075774,0.911195,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770097075938,0.0011,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770097076143,0.91119597,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770097076354,1.34005041,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770097076971,0.0011,2329.6,2329.0,11.79967892]
["bitfinex","ETHUSD",1770097077275,0.0011,2329.6,2329.1,12.8720549]
["bitfinex","ETHUSD",1770097079250,0.0011,2329.8,2329.2,11.79867892]
["bitfinex","ETHUSD",1770097080766,0.0011,2330.0,2329.2,11.79867892]
["bitfinex","ETHUSD",1770097081082,0.0011,2330.2,2329.5,11.79867892]
["bitfinex","ETHUSD",1770097081252,0.0011,2330.2,2329.8,12.8717324]
["bitfinex","ETHUSD",1770097081659,0.0011,2330.2,2329.8,1.07305348]
["bitfinex","ETHUSD",1770097082070,0.0011,2330.2,2329.7,1.97307109]
["bitfinex","ETHUSD",1770097082294,12.48930811,2330.2,2329.3,1.07325163]
["bitfinex","ETHUSD",1770097082599,12.48820811,2330.0,2329.3,1.07325163]
["bitfinex","ETHUSD",1770097082766,12.48820811,2330.0,2329.4,1.07323282]
["bitfinex","ETHUSD",1770097082767,13.82828641,2330.0,2329.4,1.07323282]
["bitfinex","ETHUSD",1770097082968,1.3400783,2330.0,2329.5,1.07317449]
["bitfinex","ETHUSD",1770097083387,1.3400783,2330.0,2329.2,1.07332989]
["bitfinex","ETHUSD",1770097083572,0.0011,2330.2,2329.2,12.87200881]
["bitfinex","ETHUSD",1770097084991,0.0011,2330.2,2329.4,11.79867892]
["bitfinex","ETHUSD",1770097085496,0.0011,2330.2,2329.6,11.79867892]
["bitfinex","ETHUSD",1770097085787,0.0011,2330.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1770097085788,0.30720043,2330.6,2329.8,11.79867892]
["bitfinex","ETHUSD",1770097086180,0.15513571,2330.6,2329.8,11.79867892]
["bitfinex","ETHUSD",1770097086380,0.15513571,2330.6,2329.9,13.06854681]
["bitfinex","ETHUSD",1770097087570,0.15513571,2330.6,2330.1,11.79867892]
["bitfinex","ETHUSD",1770097089305,1e-08,2330.6,2330.1,11.79867892]
["bitfinex","ETHUSD",1770097089697,1e-08,2330.6,2330.2,1.07286928]
["bitfinex","ETHUSD",1770097091899,0.0011,2331.0,2330.4,11.79867892]
["bitfinex","ETHUSD",1770097092100,0.0011,2331.2,2330.5,13.06844681]
["bitfinex","ETHUSD",1770097092491,0.0011,2331.2,2330.5,1.26976789]
["bitfinex","ETHUSD",1770097092690,13.56171935,2331.2,2330.3,0.899]
["bitfinex","ETHUSD",1770097092890,12.48930811,2331.2,2330.3,0.899]
["bitfinex","ETHUSD",1770097093296,13.56172262,2331.2,2330.3,0.899]
["bitfinex","ETHUSD",1770097094415,13.56172262,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770097094618,13.56172262,2331.2,2330.3,1.9717884]
["bitfinex","ETHUSD",1770097094788,12.48820811,2331.0,2330.3,0.899]
["bitfinex","ETHUSD",1770097095323,12.48820811,2331.0,2330.3,1.9718224]
["bitfinex","ETHUSD",1770097095520,12.48820811,2331.0,2330.3,0.899]
["bitfinex","ETHUSD",1770097095900,12.48820811,2331.0,2330.3,1.97180979]
["bitfinex","ETHUSD",1770097096220,12.48820811,2331.0,2330.3,1.97181389]
["bitfinex","ETHUSD",1770097096419,13.91554087,2330.9,2330.3,1.97181389]
["bitfinex","ETHUSD",1770097098136,1.78511949,2331.1,2330.3,1.97181389]
["bitfinex","ETHUSD",1770097098304,13.56172007,2331.2,2330.3,1.97181389]
["bitfinex","ETHUSD",1770097098700,0.0011,2330.7,2330.3,1.97181389]
["bitfinex","ETHUSD",1770097099012,0.0011,2330.7,2330.3,13.77049281]
["bitfinex","ETHUSD",1770097099222,0.0011,2330.7,2330.3,1.07281951]
["bitfinex","ETHUSD",1770097100808,11.73621481,2330.7,2330.2,1.10055602]
["bitfinex","ETHUSD",1770097101028,12.90873629,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770097101529,11.73511481,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770097101698,0.90757815,2330.5,2329.3,0.001]
["bitfinex","ETHUSD",1770097101699,11.73511481,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770097103135,11.73511481,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770097103730,1.07290364,2330.2,2329.3,12.78202094]
["bitfinex","ETHUSD",1770097103903,2.35370549,2330.2,2329.4,1.27820209]
["bitfinex","ETHUSD",1770097105253,2.35370549,2330.2,2329.4,2.35140751]
["bitfinex","ETHUSD",1770097105631,1.28080185,2330.2,2329.4,15.13242845]
["bitfinex","ETHUSD",1770097105958,16.02606719,2330.5,2329.4,15.13242845]
["bitfinex","ETHUSD",1770097106144,0.90835909,2330.4,2329.4,15.13242845]
["bitfinex","ETHUSD",1770097106461,16.02606719,2330.5,2329.4,15.13242845]
["bitfinex","ETHUSD",1770097106636,0.90868354,2330.4,2329.4,15.13242845]
["bitfinex","ETHUSD",1770097106843,16.02606719,2330.5,2329.4,15.13242845]
["bitfinex","ETHUSD",1770097107029,2.73592552,2330.4,2329.5,1.40680887]
["bitfinex","ETHUSD",1770097107233,1.82724198,2330.4,2329.5,1.40680887]
["bitfinex","ETHUSD",1770097107432,1.07282324,2330.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1770097107654,2.90005494,2330.4,2329.6,1.0731456]
["bitfinex","ETHUSD",1770097110776,2.24632646,2330.6,2329.6,13.85416654]
["bitfinex","ETHUSD",1770097111068,1.07270498,2330.6,2329.6,13.85416654]
["bitfinex","ETHUSD",1770097111269,12.80781979,2330.6,2329.6,13.85416654]
["bitfinex","ETHUSD",1770097111467,12.80781979,2330.6,2329.6,1.0731456]
["bitfinex","ETHUSD",1770097112147,12.80781979,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770097112468,13.44616655,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770097115581,1.0727772,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770097116248,12.80789201,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770097116454,12.80789201,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770097116455,11.73511481,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770097116659,1.26438505,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097117749,2.3373407,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097118769,14.07245551,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097119073,14.07245551,2330.1,2329.3,0.001]
["bitfinex","ETHUSD",1770097121271,11.73511481,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770097121477,12.99943722,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1770097121944,12.80821435,2329.7,2329.3,0.001]
["bitfinex","ETHUSD",1770097124564,1.07309954,2329.7,2329.3,0.001]
["bitfinex","ETHUSD",1770097124779,1.13549746,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770097124780,1.07296137,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770097125451,1.07296137,2330.0,2329.3,12.78202094]
["bitfinex","ETHUSD",1770097125672,1.07289221,2330.2,2329.3,14.06022303]
["bitfinex","ETHUSD",1770097125876,0.90874043,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097126078,1.07399221,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770097126276,0.90874288,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097126480,1.07399221,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770097126780,0.90901389,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097127075,2.89769293,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770097127274,0.90901767,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097127479,14.63280774,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770097127677,12.64446389,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770097127875,11.73511481,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770097128187,12.80816367,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770097128565,11.73511481,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770097128786,2.62720745,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770097128958,1.55421568,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770097129161,2.62720399,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770097129363,1.60219527,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770097129568,0.6918874,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770097130169,1.76493977,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770097131373,1.76493977,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770097131374,13.69920912,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1770097131575,15.24562401,2329.7,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097131774,14.83470658,2329.6,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097132089,0.9108869,2329.5,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097132291,1.98412464,2329.4,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097132473,0.6277042,2329.3,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097132664,1.53799512,2329.3,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097132861,0.6277042,2329.3,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097134361,1.70100224,2329.3,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097136993,2.68191235,2329.7,2329.0,0.89593772]
["bitfinex","ETHUSD",1770097137194,1.80962371,2329.6,2329.0,1.96934754]
["bitfinex","ETHUSD",1770097137390,0.9,2329.6,2329.0,1.96934754]
["bitfinex","ETHUSD",1770097138272,2.6195185,2329.7,2329.0,1.96934754]
["bitfinex","ETHUSD",1770097138473,1.07310361,2329.7,2329.0,1.9693586]
["bitfinex","ETHUSD",1770097139981,1.07310361,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770097140177,13.86142583,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770097140380,12.78832222,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770097140604,13.92381968,2329.3,2328.4,1.07367847]
["bitfinex","ETHUSD",1770097140774,0.90967733,2329.2,2328.3,11.9157869]
["bitfinex","ETHUSD",1770097141102,1.07342206,2329.0,2328.3,1.0747386]
["bitfinex","ETHUSD",1770097141705,7.81196991,2329.4,2328.3,12.9895255]
["bitfinex","ETHUSD",1770097141706,4.29318093,2329.3,2328.3,12.9895255]
["bitfinex","ETHUSD",1770097141882,0.90947785,2329.2,2328.3,12.9895255]
["bitfinex","ETHUSD",1770097142083,0.52026588,2329.1,2328.3,12.9895255]
["bitfinex","ETHUSD",1770097143874,1.4833497,2329.4,2328.5,11.9157869]
["bitfinex","ETHUSD",1770097144078,1.07321248,2329.5,2328.5,11.9157869]
["bitfinex","ETHUSD",1770097144401,0.90939896,2329.4,2328.5,11.9157869]
["bitfinex","ETHUSD",1770097144601,1.07321248,2329.5,2328.5,11.9157869]
["bitfinex","ETHUSD",1770097144806,0.90958574,2329.4,2328.6,13.10636559]
["bitfinex","ETHUSD",1770097144976,3.00228957,2329.5,2328.6,13.10636559]
["bitfinex","ETHUSD",1770097145176,0.9095861,2329.4,2328.6,13.10636559]
["bitfinex","ETHUSD",1770097145398,3.00228957,2329.5,2328.6,13.10636559]
["bitfinex","ETHUSD",1770097145591,13.69813075,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770097145795,0.90977821,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770097146006,13.69808344,2329.2,2328.5,0.001]
["bitfinex","ETHUSD",1770097146177,0.90976122,2329.1,2328.5,0.001]
["bitfinex","ETHUSD",1770097146378,1.36980834,2329.0,2328.5,0.001]
["bitfinex","ETHUSD",1770097146575,14.15813056,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770097146780,0.90970537,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770097146996,0.90970537,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770097147197,14.15813056,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770097147397,2.43887276,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770097147608,1.5293628,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770097147814,14.31768502,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770097148109,0.90953687,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770097148315,1.07351425,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770097148612,15.23667701,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770097148824,13.69755708,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770097149023,0.90923486,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770097149183,12.78832222,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770097149378,1.53911993,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770097149379,14.5970219,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770097149601,12.78832222,2328.3,2327.8,0.001]
["bitfinex","ETHUSD",1770097150234,1.45970219,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770097150521,2.53342947,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770097150683,1.0736449,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770097150886,13.86196712,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770097151110,1.0736449,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770097151991,13.86196712,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770097152224,13.86196712,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770097152391,1.96953292,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770097155400,1.07369867,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770097157619,13.86183647,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770097157789,0.90668634,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770097157997,0.90668634,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770097158312,0.90668634,2328.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097158313,12.78832222,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097158527,13.68832222,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097158698,0.90620748,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770097158896,13.68832222,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097159196,1.37054741,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770097159723,13.86248222,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097160416,13.86248222,2327.4,2326.2,1.07548946]
["bitfinex","ETHUSD",1770097160615,13.86248222,2327.4,2326.3,1.07465318]
["bitfinex","ETHUSD",1770097160794,13.86248222,2327.4,2326.2,1.07548203]
["bitfinex","ETHUSD",1770097161113,1.95296697,2327.3,2326.3,1.80421005]
["bitfinex","ETHUSD",1770097161321,13.8530707,2327.3,2326.2,1.07549329]
["bitfinex","ETHUSD",1770097161611,13.8530707,2327.3,2326.1,12.35304252]
["bitfinex","ETHUSD",1770097161814,12.97435605,2327.2,2326.1,12.35304252]
["bitfinex","ETHUSD",1770097162013,12.97435605,2327.2,2326.1,13.42779725]
["bitfinex","ETHUSD",1770097162315,13.82253696,2327.1,2325.9,1.974825]
["bitfinex","ETHUSD",1770097162489,11.90010373,2326.9,2325.9,0.9]
["bitfinex","ETHUSD",1770097162694,11.90010373,2326.9,2325.7,1.07491458]
["bitfinex","ETHUSD",1770097163107,11.90010373,2326.9,2325.5,16.65392596]
["bitfinex","ETHUSD",1770097163413,11.90010373,2326.9,2325.7,1.0749444]
["bitfinex","ETHUSD",1770097163612,11.90010373,2326.7,2325.7,2.84783144]
["bitfinex","ETHUSD",1770097163814,1.07448317,2326.7,2325.7,15.20087396]
["bitfinex","ETHUSD",1770097164019,5.57965825,2326.8,2325.7,15.20087396]
["bitfinex","ETHUSD",1770097164020,2.35618799,2326.8,2325.7,15.20087396]
["bitfinex","ETHUSD",1770097164920,2.35618799,2326.8,2326.4,0.001]
["bitfinex","ETHUSD",1770097166310,1.28172556,2326.8,2326.4,0.001]
["bitfinex","ETHUSD",1770097166619,1.07441745,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1770097168115,4.29739502,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770097176830,16.19749875,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770097177301,4.29739502,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770097177497,0.0011,2327.2,2326.4,12.35404252]
["bitfinex","ETHUSD",1770097177697,1.07429848,2327.1,2326.6,12.35304252]
["bitfinex","ETHUSD",1770097178294,1.07537826,2327.2,2326.6,12.35304252]
["bitfinex","ETHUSD",1770097178818,1.07537826,2327.2,2326.5,0.91212392]
["bitfinex","ETHUSD",1770097179026,1.07537826,2327.2,2326.5,13.26516644]
["bitfinex","ETHUSD",1770097179410,0.53843102,2327.2,2326.5,0.91212392]
["bitfinex","ETHUSD",1770097179614,0.0011,2327.2,2326.4,1.07562025]
["bitfinex","ETHUSD",1770097180025,0.0011,2327.2,2326.4,0.001]
["bitfinex","ETHUSD",1770097180426,0.0011,2327.2,2326.4,1.07562021]
["bitfinex","ETHUSD",1770097183717,0.0011,2327.2,2326.4,13.42866273]
["bitfinex","ETHUSD",1770097188315,0.91056344,2327.1,2326.4,13.42866273]
["bitfinex","ETHUSD",1770097188514,1.07536217,2327.2,2326.6,12.35304252]
["bitfinex","ETHUSD",1770097188751,0.91053046,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1770097188955,0.91053046,2327.0,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097189120,0.91053046,2326.9,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097189325,0.0011,2327.0,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097189542,0.91058999,2326.9,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097189725,0.0011,2327.0,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097189913,0.91059083,2326.9,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097190114,0.0011,2327.0,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097190337,0.91058248,2326.9,2326.4,1.07561684]
["bitfinex","ETHUSD",1770097190645,0.0011,2327.0,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097190821,0.91053756,2326.9,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097191022,0.0011,2327.0,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097191223,0.91054,2326.9,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097191413,0.65197138,2327.0,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097191613,0.91040441,2326.9,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097191838,0.65197138,2327.0,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097192010,0.91040342,2326.9,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097192349,0.65197138,2327.0,2326.4,11.73176976]
["bitfinex","ETHUSD",1770097192645,0.91038562,2326.9,2326.5,1.07457554]
["bitfinex","ETHUSD",1770097192812,0.65197138,2327.0,2326.5,1.07457554]
["bitfinex","ETHUSD",1770097193013,0.91038532,2326.9,2326.5,1.07457554]
["bitfinex","ETHUSD",1770097193212,0.65197138,2327.0,2326.5,1.07457554]
["bitfinex","ETHUSD",1770097193415,0.91050392,2326.9,2326.5,1.07457554]
["bitfinex","ETHUSD",1770097193719,0.26367744,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1770097194623,1.33810988,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1770097194945,13.33368387,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770097195144,13.33368387,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770097195449,0.91044689,2326.6,2326.1,0.001]
["bitfinex","ETHUSD",1770097195650,2.35733436,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770097195851,1.44688747,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770097196147,0.91041293,2326.4,2326.1,0.001]
["bitfinex","ETHUSD",1770097196347,1.44688747,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770097197115,1.44688747,2326.5,2325.4,0.901]
["bitfinex","ETHUSD",1770097197116,14.40810693,2326.4,2325.5,1.0758169]
["bitfinex","ETHUSD",1770097197353,3.03911543,2326.3,2325.5,1.0758169]
["bitfinex","ETHUSD",1770097197541,0.91024822,2326.2,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097197727,2.12886721,2326.3,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097198044,0.90982282,2326.2,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097198345,2.12886721,2326.3,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097198551,2.47216156,2326.2,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097198721,1.56267259,2326.2,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097199140,2.63739703,2326.2,2325.5,13.9181948]
["bitfinex","ETHUSD",1770097200352,0.9090413,2326.1,2325.5,0.0008]
["bitfinex","ETHUSD",1770097200538,0.9090413,2326.1,2324.8,13.9185286]
["bitfinex","ETHUSD",1770097200539,16.08158853,2326.0,2324.8,13.9185286]
["bitfinex","ETHUSD",1770097200728,13.55842778,2325.8,2324.9,1.07531467]
["bitfinex","ETHUSD",1770097201046,0.9090413,2325.7,2324.8,13.91851318]
["bitfinex","ETHUSD",1770097201229,1.0749914,2325.6,2324.8,13.91851318]
["bitfinex","ETHUSD",1770097201552,0.62839783,2325.5,2324.8,13.91851318]
["bitfinex","ETHUSD",1770097201751,2.63740417,2326.2,2324.8,13.91851318]
["bitfinex","ETHUSD",1770097202243,1.56267259,2326.2,2325.7,0.001]
["bitfinex","ETHUSD",1770097202445,1.07460995,2326.5,2325.7,12.8433779]
["bitfinex","ETHUSD",1770097202618,0.90791717,2326.4,2325.7,12.8433779]
["bitfinex","ETHUSD",1770097202951,0.90791717,2326.4,2325.7,0.001]
["bitfinex","ETHUSD",1770097202952,0.90791717,2326.3,2325.7,0.001]
["bitfinex","ETHUSD",1770097203151,12.42323698,2326.3,2325.7,0.001]
["bitfinex","ETHUSD",1770097203331,1.07471412,2326.2,2325.7,0.001]
["bitfinex","ETHUSD",1770097203641,1.77968076,2326.1,2325.7,0.001]
["bitfinex","ETHUSD",1770097204020,1.07471412,2326.2,2325.7,0.001]
["bitfinex","ETHUSD",1770097204528,0.90739408,2326.1,2325.7,0.001]
["bitfinex","ETHUSD",1770097204729,12.42323698,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770097205028,0.90722972,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770097205223,1.07489895,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770097205425,0.62816233,2325.7,2325.5,0.001]
["bitfinex","ETHUSD",1770097206460,0.62816233,2325.7,2325.1,1.07521862]
["bitfinex","ETHUSD",1770097206461,0.62816233,2325.7,2325.0,12.8423779]
["bitfinex","ETHUSD",1770097206621,13.05139931,2325.7,2324.8,12.8431779]
["bitfinex","ETHUSD",1770097206821,12.42323698,2325.5,2324.8,0.0008]
["bitfinex","ETHUSD",1770097207058,12.42323698,2325.2,2324.1,0.0008]
["bitfinex","ETHUSD",1770097207221,1.07522257,2325.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770097207635,13.49845955,2325.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770097208034,12.42323698,2324.9,2324.1,0.0008]
["bitfinex","ETHUSD",1770097208328,1.33279656,2324.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770097208527,1.33279656,2324.8,2324.1,12.8431779]
["bitfinex","ETHUSD",1770097208856,1.07522257,2325.1,2324.1,12.8431779]
["bitfinex","ETHUSD",1770097210128,12.42323698,2325.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770097211153,1.07522257,2325.1,2324.2,12.8423779]
["bitfinex","ETHUSD",1770097211321,4.30089028,2325.2,2324.2,12.8423779]
["bitfinex","ETHUSD",1770097211950,12.42323698,2325.1,2324.1,0.0008]
["bitfinex","ETHUSD",1770097212154,14.09564971,2325.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770097213324,13.49855204,2324.9,2324.1,0.0008]
["bitfinex","ETHUSD",1770097213555,1.07531506,2324.9,2324.1,0.0008]
["bitfinex","ETHUSD",1770097213724,1.07531506,2324.9,2324.1,12.8431779]
["bitfinex","ETHUSD",1770097215637,1.07531506,2324.9,2324.1,13.91886007]
["bitfinex","ETHUSD",1770097215842,0.70488454,2324.8,2324.1,13.91886007]
["bitfinex","ETHUSD",1770097216626,1.07525199,2325.1,2324.3,12.8433779]
["bitfinex","ETHUSD",1770097216830,2.40806677,2325.4,2324.3,12.8433779]
["bitfinex","ETHUSD",1770097217058,1.07511784,2325.4,2324.3,12.8433779]
["bitfinex","ETHUSD",1770097217464,12.42323698,2325.3,2324.3,12.8433779]
["bitfinex","ETHUSD",1770097217783,13.4984133,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770097219139,12.42323698,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770097219767,13.49855204,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770097219966,1.77998123,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770097221272,15.19722126,2324.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770097221473,2.68198123,2324.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770097221642,1.07540757,2324.7,2324.1,12.01088522]
["bitfinex","ETHUSD",1770097222084,1.07526881,2325.0,2324.1,13.08657025]
["bitfinex","ETHUSD",1770097222261,1.07526881,2325.0,2324.1,12.01088522]
["bitfinex","ETHUSD",1770097222769,1.07526881,2325.0,2324.1,13.08656618]
["bitfinex","ETHUSD",1770097223460,1.07526881,2325.0,2324.1,12.01088522]
["bitfinex","ETHUSD",1770097223659,1.78917691,2324.9,2324.1,12.01088522]
["bitfinex","ETHUSD",1770097223880,1.78917691,2324.9,2324.1,13.08656637]
["bitfinex","ETHUSD",1770097224059,1.07536132,2324.8,2324.1,12.01088522]
["bitfinex","ETHUSD",1770097224264,13.59060135,2324.8,2324.1,0.0008]
["bitfinex","ETHUSD",1770097225500,2.86451638,2324.9,2324.2,12.01008522]
["bitfinex","ETHUSD",1770097225694,1.07533947,2324.9,2324.3,1.30865687]
["bitfinex","ETHUSD",1770097225891,1.07522257,2325.1,2324.3,1.30865687]
["bitfinex","ETHUSD",1770097226103,16.81613031,2325.2,2324.3,1.30865687]
["bitfinex","ETHUSD",1770097226104,1.07521024,2325.2,2324.3,14.39429879]
["bitfinex","ETHUSD",1770097226409,12.51524003,2325.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770097228204,1.07531506,2324.9,2324.1,0.0008]
["bitfinex","ETHUSD",1770097231311,1.07531506,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770097231502,0.0011,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097231699,0.0011,2324.7,2324.3,12.01108522]
["bitfinex","ETHUSD",1770097231905,0.0011,2324.9,2324.4,13.21119374]
["bitfinex","ETHUSD",1770097232219,3.11232089,2325.4,2324.4,13.21119374]
["bitfinex","ETHUSD",1770097232387,5.20709573,2325.3,2324.4,13.21119374]
["bitfinex","ETHUSD",1770097232591,1.98167247,2325.2,2324.5,13.08558532]
["bitfinex","ETHUSD",1770097232791,1.07518097,2325.2,2324.5,13.08558532]
["bitfinex","ETHUSD",1770097233021,1.07518097,2325.2,2324.6,13.49398766]
["bitfinex","ETHUSD",1770097234315,1.1362908,2325.5,2324.6,14.56944111]
["bitfinex","ETHUSD",1770097234316,1.1351908,2325.4,2324.6,14.56944111]
["bitfinex","ETHUSD",1770097234504,1.07508389,2325.4,2324.6,14.56944111]
["bitfinex","ETHUSD",1770097235412,2.21027469,2325.4,2324.6,14.56944111]
["bitfinex","ETHUSD",1770097235618,2.21027469,2325.4,2324.7,1.20110852]
["bitfinex","ETHUSD",1770097236319,2.21027469,2325.4,2324.7,13.21119374]
["bitfinex","ETHUSD",1770097236520,2.21027469,2325.4,2324.7,1.20110852]
["bitfinex","ETHUSD",1770097236694,1.1351908,2325.3,2324.5,1.07547913]
["bitfinex","ETHUSD",1770097236893,2.21027469,2325.4,2324.5,1.07547913]
["bitfinex","ETHUSD",1770097237118,2.21027469,2325.4,2324.7,1.07540588]
["bitfinex","ETHUSD",1770097237308,2.21027469,2325.4,2324.7,12.01008522]
["bitfinex","ETHUSD",1770097237806,4.30127823,2325.5,2324.7,13.08549032]
["bitfinex","ETHUSD",1770097237807,0.0011,2325.5,2324.7,13.08549032]
["bitfinex","ETHUSD",1770097238122,0.0011,2325.5,2324.9,12.01008522]
["bitfinex","ETHUSD",1770097239436,0.0011,2325.5,2324.9,13.08536498]
["bitfinex","ETHUSD",1770097240003,0.0011,2325.5,2324.8,1.73871546]
["bitfinex","ETHUSD",1770097240324,0.0011,2325.5,2324.8,1.07536091]
["bitfinex","ETHUSD",1770097240620,0.0011,2325.5,2324.9,1.07529866]
["bitfinex","ETHUSD",1770097240995,0.0011,2325.5,2324.8,12.01008522]
["bitfinex","ETHUSD",1770097241194,0.0011,2325.5,2324.7,1.07540327]
["bitfinex","ETHUSD",1770097241617,0.0011,2325.5,2324.7,12.01008522]
["bitfinex","ETHUSD",1770097242327,0.0011,2325.5,2324.6,4.30180181]
["bitfinex","ETHUSD",1770097242328,0.0011,2325.5,2324.8,13.64127392]
["bitfinex","ETHUSD",1770097244332,0.0011,2325.5,2324.8,14.71661075]
["bitfinex","ETHUSD",1770097244522,0.0011,2325.5,2324.8,1.6311887]
["bitfinex","ETHUSD",1770097244717,0.0011,2325.5,2324.7,1.07540677]
["bitfinex","ETHUSD",1770097244910,0.0011,2325.5,2324.6,1.07541836]
["bitfinex","ETHUSD",1770097245107,0.0011,2325.5,2324.5,16.31198252]
["bitfinex","ETHUSD",1770097245108,12.51634003,2325.5,2324.5,12.01008522]
["bitfinex","ETHUSD",1770097245328,12.51634003,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770097245630,12.51634003,2325.3,2324.4,1.07551854]
["bitfinex","ETHUSD",1770097245802,1.251634,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770097246204,1.07522257,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770097246402,13.5904626,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770097246601,0.90722305,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1770097246809,13.5904626,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770097247037,15.3367128,2325.0,2324.1,0.0008]
["bitfinex","ETHUSD",1770097247327,2.326844,2325.2,2324.4,12.01008522]
["bitfinex","ETHUSD",1770097247525,2.326844,2325.2,2324.2,4.30248373]
["bitfinex","ETHUSD",1770097247526,0.9071745,2325.1,2324.3,1.07556796]
["bitfinex","ETHUSD",1770097247726,2.326844,2325.2,2324.4,1.07554523]
["bitfinex","ETHUSD",1770097248031,1.251634,2325.2,2324.5,12.01008522]
["bitfinex","ETHUSD",1770097248339,0.0011,2325.3,2324.5,13.08558527]
["bitfinex","ETHUSD",1770097248530,0.90695566,2325.2,2324.5,12.01008522]
["bitfinex","ETHUSD",1770097248729,0.0011,2325.3,2324.5,12.01008522]
["bitfinex","ETHUSD",1770097248932,0.90695474,2325.2,2324.5,12.01008522]
["bitfinex","ETHUSD",1770097249108,0.0011,2325.3,2324.5,12.01008522]
["bitfinex","ETHUSD",1770097249431,0.90689189,2325.2,2324.5,13.74886874]
["bitfinex","ETHUSD",1770097249605,0.0011,2325.3,2324.5,14.82436542]
["bitfinex","ETHUSD",1770097249933,0.90695011,2325.2,2324.5,14.82436542]
["bitfinex","ETHUSD",1770097250240,0.0011,2325.3,2324.5,14.82436542]
["bitfinex","ETHUSD",1770097250403,0.90703907,2325.2,2324.5,14.82436542]
["bitfinex","ETHUSD",1770097250599,0.0011,2325.3,2324.6,13.46140102]
["bitfinex","ETHUSD",1770097250818,0.90703878,2325.2,2324.6,13.46140102]
["bitfinex","ETHUSD",1770097251023,0.0011,2325.3,2324.6,13.46140102]
["bitfinex","ETHUSD",1770097251227,0.90703698,2325.2,2324.6,13.46140102]
["bitfinex","ETHUSD",1770097251432,0.0011,2325.3,2324.6,13.46140102]
["bitfinex","ETHUSD",1770097251646,0.90725995,2325.2,2324.6,12.51517358]
["bitfinex","ETHUSD",1770097251939,0.0011,2325.3,2324.1,14.07542647]
["bitfinex","ETHUSD",1770097251940,12.67850835,2325.1,2324.1,14.07542647]
["bitfinex","ETHUSD",1770097252234,1.07531506,2324.9,2324.2,1.07563441]
["bitfinex","ETHUSD",1770097252408,1.07531506,2324.9,2324.1,14.0754141]
["bitfinex","ETHUSD",1770097252730,1.07531506,2324.9,2324.2,1.92802361]
["bitfinex","ETHUSD",1770097254409,4.30117836,2325.0,2324.2,1.92802361]
["bitfinex","ETHUSD",1770097254620,0.90737128,2324.9,2324.1,14.0754141]
["bitfinex","ETHUSD",1770097254825,4.30117836,2325.0,2324.2,1.07563142]
["bitfinex","ETHUSD",1770097255045,1.07525524,2325.1,2324.2,14.07459611]
["bitfinex","ETHUSD",1770097255306,0.0011,2325.3,2324.2,14.07459611]
["bitfinex","ETHUSD",1770097255307,1.07624018,2325.3,2324.2,14.07459611]
["bitfinex","ETHUSD",1770097255442,0.90761376,2325.2,2324.3,1.83781358]
["bitfinex","ETHUSD",1770097255641,0.90761376,2325.1,2324.4,12.99896469]
["bitfinex","ETHUSD",1770097255842,1.07624018,2325.3,2324.4,12.99896469]
["bitfinex","ETHUSD",1770097256150,0.90761745,2325.2,2324.4,12.99896469]
["bitfinex","ETHUSD",1770097256450,0.90764222,2325.1,2324.4,12.99896469]
["bitfinex","ETHUSD",1770097256752,0.0011,2325.3,2324.5,14.92166217]
["bitfinex","ETHUSD",1770097259245,0.0011,2325.0,2324.5,14.92166217]
["bitfinex","ETHUSD",1770097261441,0.0011,2325.3,2324.5,14.92166217]
["bitfinex","ETHUSD",1770097261841,0.0011,2325.3,2324.7,12.99896469]
["bitfinex","ETHUSD",1770097262058,0.0011,2325.3,2324.8,1.39009647]
["bitfinex","ETHUSD",1770097263735,0.0011,2325.3,2324.9,14.07427975]
["bitfinex","ETHUSD",1770097263966,0.0011,2325.9,2325.0,12.99896469]
["bitfinex","ETHUSD",1770097266066,0.0011,2325.9,2325.1,1.07522257]
["bitfinex","ETHUSD",1770097266258,0.0011,2325.9,2325.2,14.3476818]
["bitfinex","ETHUSD",1770097268771,0.0011,2325.9,2325.0,4.30089028]
["bitfinex","ETHUSD",1770097268772,11.77239327,2325.9,2325.0,1.07525015]
["bitfinex","ETHUSD",1770097268965,11.77239327,2325.9,2325.1,1.0752015]
["bitfinex","ETHUSD",1770097269157,0.0011,2325.9,2325.2,14.07413608]
["bitfinex","ETHUSD",1770097269675,0.0011,2325.9,2325.4,12.99896469]
["bitfinex","ETHUSD",1770097269859,4.29831443,2326.5,2325.4,12.99896469]
["bitfinex","ETHUSD",1770097270060,4.29831443,2326.5,2325.5,14.29387918]
["bitfinex","ETHUSD",1770097270061,2.78910386,2326.5,2325.5,14.29387918]
["bitfinex","ETHUSD",1770097271146,2.78910386,2326.5,2325.6,14.07395609]
["bitfinex","ETHUSD",1770097272847,12.6755253,2326.4,2325.4,1.07505755]
["bitfinex","ETHUSD",1770097273063,0.0011,2325.7,2325.3,1.97611088]
["bitfinex","ETHUSD",1770097273748,0.0011,2325.7,2325.3,3.90378525]
["bitfinex","ETHUSD",1770097274378,0.0011,2325.7,2325.3,2.82867437]
["bitfinex","ETHUSD",1770097274675,0.0011,2325.7,2325.3,1.97612494]
["bitfinex","ETHUSD",1770097274879,0.0011,2325.7,2325.3,14.97508963]
["bitfinex","ETHUSD",1770097275249,0.0011,2325.7,2325.3,0.901]
["bitfinex","ETHUSD",1770097275445,0.0011,2325.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097275446,11.77129327,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770097275652,11.77129327,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770097275981,11.77129327,2325.0,2324.1,0.22551199]
["bitfinex","ETHUSD",1770097276159,11.77129327,2324.8,2323.6,1.62188689]
["bitfinex","ETHUSD",1770097276366,1.28466126,2325.1,2323.6,1.62188689]
["bitfinex","ETHUSD",1770097276367,11.77129327,2324.6,2323.6,1.62188689]
["bitfinex","ETHUSD",1770097276554,11.77129327,2324.6,2323.7,1.07586757]
["bitfinex","ETHUSD",1770097276748,11.77129327,2324.6,2323.6,1.62188689]
["bitfinex","ETHUSD",1770097276976,11.77129327,2324.6,2323.6,1.89167618]
["bitfinex","ETHUSD",1770097276977,1.17712933,2324.5,2323.6,1.89167618]
["bitfinex","ETHUSD",1770097277255,2.25266415,2324.5,2323.6,15.96655319]
["bitfinex","ETHUSD",1770097277566,1.07553482,2324.5,2323.6,15.96655319]
["bitfinex","ETHUSD",1770097279256,4.30186632,2324.6,2323.6,15.96655319]
["bitfinex","ETHUSD",1770097280977,1.07531506,2324.9,2323.8,12.45655423]
["bitfinex","ETHUSD",1770097281169,4.30108236,2325.0,2323.9,1.07577778]
["bitfinex","ETHUSD",1770097281384,4.30108236,2325.0,2324.0,12.45655423]
["bitfinex","ETHUSD",1770097281689,4.96546841,2325.0,2324.1,1.3532332]
["bitfinex","ETHUSD",1770097281881,1.73965486,2325.0,2324.1,1.3532332]
["bitfinex","ETHUSD",1770097282313,13.02838119,2325.3,2324.1,1.3532332]
["bitfinex","ETHUSD",1770097282314,1.07521909,2325.2,2324.1,13.80978743]
["bitfinex","ETHUSD",1770097284602,4.3006351,2325.3,2324.1,13.80978743]
["bitfinex","ETHUSD",1770097284909,17.2261371,2325.5,2324.2,13.53219315]
["bitfinex","ETHUSD",1770097285086,0.90236905,2325.4,2324.2,13.53219315]
["bitfinex","ETHUSD",1770097285396,0.90236905,2325.3,2324.2,13.53219315]
["bitfinex","ETHUSD",1770097285597,1.81285061,2325.3,2324.3,1.06198847]
["bitfinex","ETHUSD",1770097286978,1.81285061,2325.3,2324.4,13.5321006]
["bitfinex","ETHUSD",1770097286979,1.07517632,2325.2,2324.4,13.5321006]
["bitfinex","ETHUSD",1770097287282,1.07623578,2325.3,2324.4,13.5321006]
["bitfinex","ETHUSD",1770097288355,1.07623578,2325.3,2324.4,12.45655423]
["bitfinex","ETHUSD",1770097288561,1.07623578,2325.3,2324.3,1.97757599]
["bitfinex","ETHUSD",1770097288562,12.92598119,2325.2,2324.3,1.97757599]
["bitfinex","ETHUSD",1770097289078,1.07522257,2325.1,2324.3,1.97757599]
["bitfinex","ETHUSD",1770097289465,14.00120376,2325.1,2324.3,0.902]
["bitfinex","ETHUSD",1770097289856,1.07522257,2325.1,2324.3,1.9775875]
["bitfinex","ETHUSD",1770097290060,0.53760339,2325.0,2324.3,0.902]
["bitfinex","ETHUSD",1770097290282,0.53760339,2325.0,2324.3,1.97758697]
["bitfinex","ETHUSD",1770097290679,0.53760339,2325.0,2324.3,0.902]
["bitfinex","ETHUSD",1770097291256,1.07531506,2324.9,2324.3,0.902]
["bitfinex","ETHUSD",1770097292161,2.2615183,2325.3,2324.3,1.97757643]
["bitfinex","ETHUSD",1770097292366,1.07626662,2325.3,2324.4,14.33020951]
["bitfinex","ETHUSD",1770097294796,0.0011,2325.3,2324.5,13.53205433]
["bitfinex","ETHUSD",1770097298999,12.92598119,2324.9,2323.6,0.72188689]
["bitfinex","ETHUSD",1770097299307,13.82865831,2324.8,2323.6,13.17844112]
["bitfinex","ETHUSD",1770097299608,0.0011,2325.3,2324.2,1.07560242]
["bitfinex","ETHUSD",1770097299807,1.07517632,2325.2,2324.8,0.01715192]
["bitfinex","ETHUSD",1770097300223,1.07517632,2325.2,2324.7,0.01715192]
["bitfinex","ETHUSD",1770097300521,1.83029628,2325.1,2324.7,0.01715192]
["bitfinex","ETHUSD",1770097300884,1.83029628,2325.1,2324.8,0.01715192]
["bitfinex","ETHUSD",1770097301190,1.07517632,2325.2,2324.7,0.01715192]
["bitfinex","ETHUSD",1770097301989,4.30180531,2325.3,2324.7,0.01715192]
["bitfinex","ETHUSD",1770097302584,0.0011,2325.1,2324.7,0.01715192]
["bitfinex","ETHUSD",1770097305083,0.0011,2325.1,2324.3,1.09371631]
["bitfinex","ETHUSD",1770097305301,0.0011,2325.1,2324.4,0.01715192]
["bitfinex","ETHUSD",1770097305302,0.90504667,2325.0,2324.4,0.01715192]
["bitfinex","ETHUSD",1770097305609,1.38321279,2325.0,2324.4,0.01715192]
["bitfinex","ETHUSD",1770097306202,1.07531506,2324.9,2324.3,0.01815192]
["bitfinex","ETHUSD",1770097310624,2.45851419,2325.0,2324.4,0.01715192]
["bitfinex","ETHUSD",1770097310822,1.07633175,2325.1,2324.7,0.01715192]
["bitfinex","ETHUSD",1770097311393,0.0011,2325.1,2324.6,0.01715192]
["bitfinex","ETHUSD",1770097316028,12.69041692,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770097316226,1.37655932,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770097316798,1.37655932,2325.0,2324.3,1.0765907]
["bitfinex","ETHUSD",1770097317110,1.37655932,2325.0,2324.3,1.07656289]
["bitfinex","ETHUSD",1770097317311,0.0011,2325.1,2324.8,0.001]
["bitfinex","ETHUSD",1770097321809,0.0011,2325.7,2324.9,11.83242038]
["bitfinex","ETHUSD",1770097322131,0.0011,2325.9,2325.0,11.83242038]
["bitfinex","ETHUSD",1770097322635,0.0011,2325.9,2325.2,11.83242038]
["bitfinex","ETHUSD",1770097322838,0.0011,2325.9,2325.3,13.12318468]
["bitfinex","ETHUSD",1770097325306,0.0011,2325.9,2325.4,1.07508385]
["bitfinex","ETHUSD",1770097327427,0.0011,2325.9,2325.3,11.83242038]
["bitfinex","ETHUSD",1770097329236,4.30032884,2326.5,2325.3,11.83242038]
["bitfinex","ETHUSD",1770097329237,0.0019,2326.5,2325.3,11.83242038]
["bitfinex","ETHUSD",1770097329410,0.0011,2326.7,2325.7,11.83242038]
["bitfinex","ETHUSD",1770097329756,0.30343914,2326.9,2325.9,12.06599068]
["bitfinex","ETHUSD",1770097329953,0.0011,2326.9,2325.9,12.06599068]
["bitfinex","ETHUSD",1770097331435,0.0011,2326.7,2326.1,11.83242038]
["bitfinex","ETHUSD",1770097331633,0.0011,2326.7,2326.2,12.73342038]
["bitfinex","ETHUSD",1770097333962,0.0011,2326.7,2326.4,11.83242038]
["bitfinex","ETHUSD",1770097334132,0.0011,2326.7,2326.5,0.54072458]
["bitfinex","ETHUSD",1770097334959,0.0011,2326.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1770097335159,0.0011,2326.7,2326.2,1.9756822]
["bitfinex","ETHUSD",1770097337192,12.69041692,2326.7,2325.8,1.07485981]
["bitfinex","ETHUSD",1770097337349,12.69041692,2326.7,2325.7,1.07490925]
["bitfinex","ETHUSD",1770097337685,13.95835861,2326.6,2325.8,1.07487302]
["bitfinex","ETHUSD",1770097337980,13.76389246,2326.5,2325.6,0.001]
["bitfinex","ETHUSD",1770097338278,13.76389246,2326.5,2325.7,1.07494129]
["bitfinex","ETHUSD",1770097339484,13.76389246,2326.5,2325.6,1.07595711]
["bitfinex","ETHUSD",1770097339688,13.76389246,2326.5,2325.7,1.07494397]
["bitfinex","ETHUSD",1770097339983,1.9331111,2326.4,2325.7,1.07494397]
["bitfinex","ETHUSD",1770097340352,3.00773397,2326.4,2325.6,1.0759914]
["bitfinex","ETHUSD",1770097343468,3.00773397,2326.4,2325.6,0.001]
["bitfinex","ETHUSD",1770097343657,0.0011,2326.2,2325.6,0.001]
["bitfinex","ETHUSD",1770097345569,0.0011,2326.2,2325.6,11.95219704]
["bitfinex","ETHUSD",1770097345789,0.0011,2326.2,2325.6,13.77514372]
["bitfinex","ETHUSD",1770097347793,0.0011,2326.2,2325.8,11.95119704]
["bitfinex","ETHUSD",1770097348511,0.0011,2326.2,2325.6,1.07597193]
["bitfinex","ETHUSD",1770097349492,11.90268696,2326.2,2325.4,1.07606089]
["bitfinex","ETHUSD",1770097349663,2.26503377,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770097350703,2.26503035,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770097351201,11.90158696,2325.9,2324.5,11.95119704]
["bitfinex","ETHUSD",1770097351403,11.90158696,2325.7,2324.8,1.07635941]
["bitfinex","ETHUSD",1770097351603,2.09539876,2325.6,2324.8,1.07635941]
["bitfinex","ETHUSD",1770097351907,1.07503762,2325.5,2324.8,1.07635941]
["bitfinex","ETHUSD",1770097354397,1.1901587,2325.6,2324.9,2.12827031]
["bitfinex","ETHUSD",1770097354673,1.07496553,2325.7,2324.9,14.07946735]
["bitfinex","ETHUSD",1770097355781,1.07496553,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770097356185,16.20122804,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770097357287,11.90158696,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770097357890,11.90158696,2325.7,2324.9,1.05396194]
["bitfinex","ETHUSD",1770097358096,4.29964108,2325.8,2324.9,1.05396194]
["bitfinex","ETHUSD",1770097358097,11.90158696,2325.5,2324.9,1.05396194]
["bitfinex","ETHUSD",1770097358326,11.90158696,2325.5,2324.4,1.07653828]
["bitfinex","ETHUSD",1770097358327,12.97667081,2325.4,2324.4,1.07653828]
["bitfinex","ETHUSD",1770097358618,12.97667081,2325.4,2324.8,2.0]
["bitfinex","ETHUSD",1770097359135,12.97667081,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770097359404,12.97667081,2325.4,2324.6,1.07545071]
["bitfinex","ETHUSD",1770097359582,12.97667081,2325.4,2324.5,1.07546584]
["bitfinex","ETHUSD",1770097359583,1.72770062,2325.3,2324.5,1.07546584]
["bitfinex","ETHUSD",1770097359773,1.72770062,2325.3,2324.4,13.02771565]
["bitfinex","ETHUSD",1770097359978,13.62928758,2325.3,2324.4,13.02771565]
["bitfinex","ETHUSD",1770097360180,1.07517632,2325.2,2324.4,13.02771565]
["bitfinex","ETHUSD",1770097367390,1.07517632,2325.2,2324.4,13.02774114]
["bitfinex","ETHUSD",1770097367621,13.80210388,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1770097368290,13.80210388,2325.1,2323.6,0.2335703]
["bitfinex","ETHUSD",1770097368497,13.80210388,2325.1,2323.3,13.32536288]
["bitfinex","ETHUSD",1770097368498,11.90158696,2324.5,2323.3,13.32536288]
["bitfinex","ETHUSD",1770097368808,0.01715192,2324.8,2323.3,12.24932781]
["bitfinex","ETHUSD",1770097368809,11.90158696,2324.3,2323.3,12.24932781]
["bitfinex","ETHUSD",1770097369007,11.90158696,2324.3,2323.3,0.29813077]
["bitfinex","ETHUSD",1770097369522,12.97722588,2324.2,2323.3,0.29813077]
["bitfinex","ETHUSD",1770097369819,1.72797816,2324.1,2323.3,1.37418253]
["bitfinex","ETHUSD",1770097370021,1.72797816,2324.1,2323.3,13.32537957]
["bitfinex","ETHUSD",1770097370022,2.62897816,2324.1,2323.3,13.32537957]
["bitfinex","ETHUSD",1770097370225,1.72797816,2324.1,2323.3,13.32537957]
["bitfinex","ETHUSD",1770097370987,1.72797816,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770097371823,1.07573149,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770097372012,1.78637333,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770097373104,0.71064184,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770097373413,0.71064184,2324.0,2323.4,11.49898637]
["bitfinex","ETHUSD",1770097373601,2.80369831,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770097375021,2.80367886,2324.1,2323.4,11.49898637]
["bitfinex","ETHUSD",1770097375219,1.0757007,2324.1,2323.4,11.49898637]
["bitfinex","ETHUSD",1770097376420,11.99434854,2324.3,2323.4,11.49898637]
["bitfinex","ETHUSD",1770097377623,11.99434854,2324.3,2323.3,0.24913077]
["bitfinex","ETHUSD",1770097377801,11.99434854,2324.3,2323.0,15.80271776]
["bitfinex","ETHUSD",1770097378010,10.91875589,2324.1,2323.3,1.07605253]
["bitfinex","ETHUSD",1770097378722,1.07573149,2324.0,2323.2,12.57405316]
["bitfinex","ETHUSD",1770097379527,11.99448738,2324.0,2323.2,11.49798637]
["bitfinex","ETHUSD",1770097379945,11.99448738,2324.0,2323.2,12.57407727]
["bitfinex","ETHUSD",1770097380466,11.99448738,2324.0,2322.7,11.49798637]
["bitfinex","ETHUSD",1770097380753,11.99448738,2324.0,2322.6,4.30624714]
["bitfinex","ETHUSD",1770097380754,10.91875589,2323.6,2322.6,0.0008]
["bitfinex","ETHUSD",1770097380912,10.91875589,2323.2,2322.6,0.0008]
["bitfinex","ETHUSD",1770097381115,11.82075589,2323.5,2322.6,0.0008]
["bitfinex","ETHUSD",1770097381310,12.10083148,2323.4,2322.6,0.0008]
["bitfinex","ETHUSD",1770097382347,12.10083148,2323.4,2322.1,1.07658484]
["bitfinex","ETHUSD",1770097382348,10.91875589,2323.2,2321.9,0.0008]
["bitfinex","ETHUSD",1770097382551,1.07614825,2323.1,2322.0,15.80459701]
["bitfinex","ETHUSD",1770097382735,1.97814825,2323.1,2322.1,11.49798637]
["bitfinex","ETHUSD",1770097382939,12.89690414,2323.1,2322.0,1.07665805]
["bitfinex","ETHUSD",1770097383144,10.91875589,2322.9,2322.0,0.53842551]
["bitfinex","ETHUSD",1770097383731,10.91875589,2322.9,2322.2,0.001]
["bitfinex","ETHUSD",1770097383930,1.72014971,2323.0,2322.2,11.49898637]
["bitfinex","ETHUSD",1770097384230,12.6389056,2323.0,2322.2,0.001]
["bitfinex","ETHUSD",1770097384728,11.99499679,2322.9,2322.2,0.001]
["bitfinex","ETHUSD",1770097384926,12.7207669,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770097385124,1.80201101,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770097385732,12.7207669,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770097386650,10.91875589,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770097386834,0.01715192,2322.5,2321.4,0.29419394]
["bitfinex","ETHUSD",1770097387037,11.83790781,2322.4,2321.2,1.07782444]
["bitfinex","ETHUSD",1770097387231,11.83790781,2322.4,2321.2,0.0008]
["bitfinex","ETHUSD",1770097387440,11.82075589,2322.4,2321.3,1.07696654]
["bitfinex","ETHUSD",1770097387637,11.82075589,2322.4,2321.2,0.0008]
["bitfinex","ETHUSD",1770097387829,1.18207559,2322.3,2321.5,12.57487631]
["bitfinex","ETHUSD",1770097388030,1.18207559,2322.3,2321.5,11.49798637]
["bitfinex","ETHUSD",1770097389049,1.07656532,2322.2,2321.5,11.49798637]
["bitfinex","ETHUSD",1770097389234,1.07656532,2322.2,2321.3,1.07695281]
["bitfinex","ETHUSD",1770097389439,1.07656532,2322.2,2321.4,1.07693199]
["bitfinex","ETHUSD",1770097389633,1.83856581,2322.2,2321.5,1.07688784]
["bitfinex","ETHUSD",1770097390030,0.71836789,2322.6,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097390339,11.99506442,2322.8,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097390655,4.30514895,2323.0,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097390656,1.07619457,2323.0,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097391040,4.3047783,2323.1,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097391349,10.91875589,2322.8,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097392861,15.22353419,2323.1,2321.5,12.57487421]
["bitfinex","ETHUSD",1770097393031,2.79638717,2323.0,2321.9,11.49798637]
["bitfinex","ETHUSD",1770097393462,13.71514306,2323.0,2321.9,11.49798637]
["bitfinex","ETHUSD",1770097393765,10.91875589,2322.9,2321.9,11.49798637]
["bitfinex","ETHUSD",1770097394263,2.79638717,2323.0,2321.9,11.49798637]
["bitfinex","ETHUSD",1770097394466,1.07617803,2323.1,2321.9,11.49798637]
["bitfinex","ETHUSD",1770097395060,4.30442889,2323.2,2322.0,1.07665805]
["bitfinex","ETHUSD",1770097395236,4.30442889,2323.2,2322.1,11.49798637]
["bitfinex","ETHUSD",1770097396134,0.0011,2322.8,2322.1,11.49798637]
["bitfinex","ETHUSD",1770097396336,0.0011,2322.8,2322.2,1.25746444]
["bitfinex","ETHUSD",1770097397144,0.0011,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770097397556,0.0011,2322.8,2322.2,2.33399794]
["bitfinex","ETHUSD",1770097400462,0.0011,2322.8,2322.2,13.27911944]
["bitfinex","ETHUSD",1770097401831,0.0011,2322.8,2322.2,2.33399542]
["bitfinex","ETHUSD",1770097402069,0.0011,2322.8,2322.2,1.07655422]
["bitfinex","ETHUSD",1770097403469,0.0011,2322.8,2322.3,10.94512402]
["bitfinex","ETHUSD",1770097404156,0.0011,2322.8,2322.0,10.94512402]
["bitfinex","ETHUSD",1770097406159,0.0011,2322.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1770097407655,0.0011,2322.8,2322.1,12.0217357]
["bitfinex","ETHUSD",1770097407858,0.0011,2322.8,2322.2,1.63281825]
["bitfinex","ETHUSD",1770097409290,0.0011,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770097411077,0.0011,2322.6,2322.3,1.07651896]
["bitfinex","ETHUSD",1770097411385,1.12799038,2323.2,2322.3,12.02164298]
["bitfinex","ETHUSD",1770097411590,0.9090534,2323.1,2322.5,10.94512402]
["bitfinex","ETHUSD",1770097411788,1.07607677,2323.3,2322.5,10.94512402]
["bitfinex","ETHUSD",1770097411987,0.90905727,2323.2,2322.5,10.94512402]
["bitfinex","ETHUSD",1770097412195,11.7295179,2323.4,2322.5,10.94512402]
["bitfinex","ETHUSD",1770097412514,11.56244474,2323.3,2322.4,1.05219271]
["bitfinex","ETHUSD",1770097412663,11.56244474,2323.3,2322.2,1.07653882]
["bitfinex","ETHUSD",1770097412664,10.65348446,2323.1,2322.2,1.07653882]
["bitfinex","ETHUSD",1770097412864,11.78147484,2322.9,2321.9,1.07767787]
["bitfinex","ETHUSD",1770097413163,10.67063638,2322.5,2321.5,1.07684464]
["bitfinex","ETHUSD",1770097413363,11.73004978,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1770097413583,12.34799875,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1770097414159,0.01715192,2322.6,2321.6,10.94612402]
["bitfinex","ETHUSD",1770097414160,1.07641157,2322.6,2321.6,10.94612402]
["bitfinex","ETHUSD",1770097414358,0.90850035,2322.5,2321.6,10.94612402]
["bitfinex","ETHUSD",1770097414556,11.72980087,2322.8,2321.6,10.94612402]
["bitfinex","ETHUSD",1770097414762,10.65348446,2322.6,2321.6,10.94612402]
["bitfinex","ETHUSD",1770097415392,10.65348446,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1770097415691,10.65348446,2322.6,2321.8,1.63301099]
["bitfinex","ETHUSD",1770097416695,11.72987145,2322.6,2321.8,1.63301099]
["bitfinex","ETHUSD",1770097416893,11.72987339,2322.6,2321.8,1.63301099]
["bitfinex","ETHUSD",1770097417068,10.65348446,2322.6,2321.8,1.63301099]
["bitfinex","ETHUSD",1770097417588,10.65348446,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1770097417791,12.2569866,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1770097418566,1.07626679,2322.9,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097418799,1.98533887,2322.9,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097419165,12.63882333,2322.9,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097419365,0.90907208,2322.8,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097419766,1.98538084,2322.8,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097419996,0.90907208,2322.7,2322.0,1.05199997]
["bitfinex","ETHUSD",1770097420600,11.56255654,2322.7,2321.9,1.07670442]
["bitfinex","ETHUSD",1770097420802,0.90907208,2322.6,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097420972,3.01192873,2322.8,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097421295,0.90968134,2322.7,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097421498,0.90968134,2322.6,2321.9,12.02182844]
["bitfinex","ETHUSD",1770097421695,14.80251275,2322.8,2321.9,14.08538608]
["bitfinex","ETHUSD",1770097421872,0.9096775,2322.7,2321.9,14.08538608]
["bitfinex","ETHUSD",1770097422197,0.9096775,2322.6,2321.9,14.08538608]
["bitfinex","ETHUSD",1770097423892,13.66541348,2322.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1770097424088,0.90972953,2322.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1770097424398,13.66541348,2322.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1770097424606,9.10940348,2324.0,2322.4,10.94512402]
["bitfinex","ETHUSD",1770097424607,1.13709956,2323.3,2322.4,10.94512402]
["bitfinex","ETHUSD",1770097424895,0.9099386,2323.2,2322.4,10.94512402]
["bitfinex","ETHUSD",1770097425084,1.0760639,2323.3,2322.4,10.94512402]
["bitfinex","ETHUSD",1770097425399,0.90971245,2323.2,2322.4,10.94512402]
["bitfinex","ETHUSD",1770097425589,0.0011,2322.6,2322.5,1.87463125]
["bitfinex","ETHUSD",1770097425963,11.72949375,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097426162,0.90971161,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097426392,0.90971161,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097426579,11.72949375,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097426894,0.90951283,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097427090,0.90951283,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097427295,13.5977198,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097427599,0.90933894,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097427897,0.90933894,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770097428096,1.07703562,2323.6,2322.8,10.94512402]
["bitfinex","ETHUSD",1770097428294,11.56261159,2323.5,2322.7,0.72566159]
["bitfinex","ETHUSD",1770097428594,10.65348446,2323.5,2322.7,0.72566159]
["bitfinex","ETHUSD",1770097429993,11.72946051,2323.5,2322.8,1.07628723]
["bitfinex","ETHUSD",1770097430198,11.72946051,2323.5,2322.8,1.68701541]
["bitfinex","ETHUSD",1770097431600,10.65348446,2323.5,2322.8,1.68701541]
["bitfinex","ETHUSD",1770097431803,0.0011,2323.6,2322.8,12.15110811]
["bitfinex","ETHUSD",1770097431979,0.0011,2323.6,2323.0,10.4640927]
["bitfinex","ETHUSD",1770097432312,0.0011,2323.6,2323.1,11.54024095]
["bitfinex","ETHUSD",1770097432677,0.0011,2323.6,2323.0,1.07616974]
["bitfinex","ETHUSD",1770097432981,9.97542441,2323.6,2322.8,1.07625232]
["bitfinex","ETHUSD",1770097433396,9.97542441,2323.6,2322.9,1.07622055]
["bitfinex","ETHUSD",1770097433607,10.97307685,2323.6,2322.9,1.07622055]
["bitfinex","ETHUSD",1770097434396,1.07596298,2323.5,2322.8,1.07625074]
["bitfinex","ETHUSD",1770097434597,11.05028739,2323.5,2322.8,1.07625074]
["bitfinex","ETHUSD",1770097434801,9.97432441,2323.5,2322.9,1.07623135]
["bitfinex","ETHUSD",1770097435008,9.97432441,2323.5,2322.8,1.07626134]
["bitfinex","ETHUSD",1770097435198,1.20490236,2323.4,2322.9,1.07623745]
["bitfinex","ETHUSD",1770097436100,0.99875244,2323.6,2322.9,1.07623745]
["bitfinex","ETHUSD",1770097437399,0.99875244,2323.6,2322.7,10.4640927]
["bitfinex","ETHUSD",1770097439420,0.99875244,2323.6,2322.8,1.07728723]
["bitfinex","ETHUSD",1770097439917,0.0011,2323.3,2322.8,1.07728723]
["bitfinex","ETHUSD",1770097441805,0.0011,2323.3,2322.8,10.4650927]
["bitfinex","ETHUSD",1770097442005,0.0011,2323.6,2323.1,10.4640927]
["bitfinex","ETHUSD",1770097442615,0.0011,2323.6,2322.9,1.04650927]
["bitfinex","ETHUSD",1770097442802,0.0011,2323.6,2322.8,10.4650927]
["bitfinex","ETHUSD",1770097443617,0.0011,2323.8,2322.9,10.4640927]
["bitfinex","ETHUSD",1770097444120,0.0011,2323.8,2323.1,10.4640927]
["bitfinex","ETHUSD",1770097446609,9.97542441,2323.8,2323.1,1.076143]
["bitfinex","ETHUSD",1770097446820,0.99765244,2323.7,2323.1,1.076143]
["bitfinex","ETHUSD",1770097447025,0.0011,2323.8,2323.1,11.5402357]
["bitfinex","ETHUSD",1770097449913,0.0011,2324.1,2323.3,10.4640927]
["bitfinex","ETHUSD",1770097451348,0.0011,2324.1,2323.4,1.07600929]
["bitfinex","ETHUSD",1770097451509,0.0011,2324.1,2323.5,1.58441392]
["bitfinex","ETHUSD",1770097453337,0.0011,2324.1,2323.6,1.07591668]
["bitfinex","ETHUSD",1770097454135,0.0011,2323.9,2323.5,2.66034933]
["bitfinex","ETHUSD",1770097454440,0.0011,2323.9,2323.5,1.07593541]
["bitfinex","ETHUSD",1770097455553,0.0011,2323.9,2323.3,11.54114831]
["bitfinex","ETHUSD",1770097457664,0.0011,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770097462976,0.0011,2324.1,2323.4,9.83959273]
["bitfinex","ETHUSD",1770097463147,0.0011,2324.1,2323.6,9.60602243]
["bitfinex","ETHUSD",1770097463348,0.0011,2324.1,2323.7,1.07587037]
["bitfinex","ETHUSD",1770097464879,11.23768212,2324.9,2323.9,9.60602243]
["bitfinex","ETHUSD",1770097465080,0.90886558,2324.8,2323.9,9.60602243]
["bitfinex","ETHUSD",1770097465277,10.16233908,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097465676,11.23765549,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097466295,10.4997545,2324.8,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097466463,0.0011,2324.6,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097470818,0.0011,2324.8,2324.2,9.60602243]
["bitfinex","ETHUSD",1770097470956,0.57141526,2324.9,2324.4,17.39290626]
["bitfinex","ETHUSD",1770097471291,0.57141526,2324.9,2324.3,0.74034945]
["bitfinex","ETHUSD",1770097471500,0.57141526,2324.9,2324.1,10.68170764]
["bitfinex","ETHUSD",1770097473154,11.23766384,2324.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1770097473392,11.23766384,2324.9,2324.1,1.07566475]
["bitfinex","ETHUSD",1770097476895,10.16233908,2324.9,2324.1,1.07566475]
["bitfinex","ETHUSD",1770097477096,11.23765503,2324.9,2324.1,1.07566475]
["bitfinex","ETHUSD",1770097477414,12.79170805,2324.9,2324.1,2.80007347]
["bitfinex","ETHUSD",1770097478096,0.57141526,2324.9,2324.2,9.60602243]
["bitfinex","ETHUSD",1770097479178,0.57141526,2324.9,2324.3,10.68161508]
["bitfinex","ETHUSD",1770097479502,0.57141526,2324.9,2324.3,1.07559265]
["bitfinex","ETHUSD",1770097479794,11.23765575,2324.9,2324.3,1.07559265]
["bitfinex","ETHUSD",1770097480010,11.23765575,2324.9,2324.3,1.07659265]
["bitfinex","ETHUSD",1770097480213,0.0011,2324.7,2324.3,1.07659265]
["bitfinex","ETHUSD",1770097480581,9.59202382,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097481684,0.0011,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097481883,10.16343908,2324.9,2324.5,9.60602243]
["bitfinex","ETHUSD",1770097481884,0.57251526,2324.9,2324.5,9.60602243]
["bitfinex","ETHUSD",1770097482108,0.57251526,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770097482682,0.57251526,2324.9,2324.3,9.60702243]
["bitfinex","ETHUSD",1770097482881,0.57251526,2324.9,2324.4,0.96070224]
["bitfinex","ETHUSD",1770097484113,0.57251526,2324.9,2324.5,1.0755001]
["bitfinex","ETHUSD",1770097484313,0.57251526,2324.9,2324.4,2.03621812]
["bitfinex","ETHUSD",1770097485309,0.57251526,2324.9,2324.4,1.07551588]
["bitfinex","ETHUSD",1770097487016,0.57251526,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770097487513,11.23876226,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770097488307,9.59092382,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097489329,11.23878286,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770097489525,2.46297571,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770097489732,1.55407417,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770097490635,0.57251526,2324.9,2324.3,9.68697904]
["bitfinex","ETHUSD",1770097491410,0.57251526,2324.9,2324.4,1.07554637]
["bitfinex","ETHUSD",1770097491607,0.57251526,2324.9,2324.4,10.3905351]
["bitfinex","ETHUSD",1770097492213,0.57251526,2324.9,2324.3,10.3915484]
["bitfinex","ETHUSD",1770097492523,0.57251526,2324.9,2324.4,1.46940695]
["bitfinex","ETHUSD",1770097493404,0.57251526,2324.9,2324.4,2.54492506]
["bitfinex","ETHUSD",1770097493605,0.57251526,2324.9,2324.5,9.31498873]
["bitfinex","ETHUSD",1770097493804,0.0011,2324.9,2324.5,9.31498873]
["bitfinex","ETHUSD",1770097494033,0.0011,2324.9,2324.4,2.54492506]
["bitfinex","ETHUSD",1770097494211,0.0011,2324.7,2324.3,10.39154659]
["bitfinex","ETHUSD",1770097494415,0.0011,2324.7,2324.4,1.07554576]
["bitfinex","ETHUSD",1770097494616,0.0011,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097494816,0.0011,2324.7,2324.4,1.07553274]
["bitfinex","ETHUSD",1770097496307,0.0011,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097496615,0.0011,2324.7,2324.3,1.47041834]
["bitfinex","ETHUSD",1770097498139,0.0011,2324.7,2324.3,10.78540707]
["bitfinex","ETHUSD",1770097498342,0.0011,2324.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770097498507,0.0011,2324.7,2324.4,10.3905351]
["bitfinex","ETHUSD",1770097499334,0.0011,2324.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770097499536,0.0011,2324.7,2324.5,0.68481502]
["bitfinex","ETHUSD",1770097500633,9.50861352,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097501225,0.91082401,2324.6,2324.3,0.001]
["bitfinex","ETHUSD",1770097501430,9.50861352,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097501631,0.91057298,2324.6,2324.3,0.001]
["bitfinex","ETHUSD",1770097501813,0.0011,2324.7,2324.4,1.07553593]
["bitfinex","ETHUSD",1770097502339,0.0011,2324.7,2324.5,1.0754948]
["bitfinex","ETHUSD",1770097502546,0.0011,2324.7,2324.5,1.46938171]
["bitfinex","ETHUSD",1770097503040,0.0011,2324.7,2324.3,10.39154948]
["bitfinex","ETHUSD",1770097504233,0.0011,2324.7,2324.3,1.07656075]
["bitfinex","ETHUSD",1770097505231,0.0011,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097508448,0.0011,2324.7,2324.5,0.001]
["bitfinex","ETHUSD",1770097514934,9.50861352,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770097515132,9.50751352,2324.5,2324.0,1.07670213]
["bitfinex","ETHUSD",1770097515440,9.50751352,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770097517434,0.0011,2324.7,2324.0,9.31598873]
["bitfinex","ETHUSD",1770097518128,0.0011,2324.7,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097518325,1.48973564,2324.7,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097518637,0.0011,2324.7,2324.1,10.39067394]
["bitfinex","ETHUSD",1770097519155,9.50861352,2324.7,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097519343,9.50861352,2324.7,2324.0,1.07673134]
["bitfinex","ETHUSD",1770097519344,0.91035756,2324.6,2324.0,1.07673134]
["bitfinex","ETHUSD",1770097519529,0.91035756,2324.5,2324.0,1.07673134]
["bitfinex","ETHUSD",1770097519726,9.50861352,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770097519959,11.482432,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770097520132,0.91034717,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770097520332,11.64757786,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770097520533,0.91022353,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770097520831,0.0011,2324.5,2324.2,0.001]
["bitfinex","ETHUSD",1770097521155,1.59624643,2324.5,2324.2,0.001]
["bitfinex","ETHUSD",1770097523343,2.67175485,2324.5,2324.2,0.001]
["bitfinex","ETHUSD",1770097524740,12.11995995,2324.5,2324.2,0.001]
["bitfinex","ETHUSD",1770097527460,9.4482051,2324.4,2324.2,0.001]
["bitfinex","ETHUSD",1770097528968,2.67175485,2324.5,2324.2,0.001]
["bitfinex","ETHUSD",1770097529138,1.2984714,2324.4,2324.2,0.001]
["bitfinex","ETHUSD",1770097531570,0.0011,2324.7,2324.2,9.98674167]
["bitfinex","ETHUSD",1770097532065,1.07650895,2324.7,2324.2,9.98674167]
["bitfinex","ETHUSD",1770097532638,0.0011,2324.7,2324.4,0.001]
["bitfinex","ETHUSD",1770097533465,0.0011,2324.5,2324.4,0.001]
["bitfinex","ETHUSD",1770097534177,0.0011,2324.5,2324.1,0.001]
["bitfinex","ETHUSD",1770097535966,0.0011,2324.5,2324.1,9.98674167]
["bitfinex","ETHUSD",1770097536173,0.0011,2324.5,2324.1,0.001]
["bitfinex","ETHUSD",1770097536386,0.90997765,2324.4,2324.1,0.001]
["bitfinex","ETHUSD",1770097536587,9.4493051,2324.5,2324.1,0.001]
["bitfinex","ETHUSD",1770097536892,0.90996821,2324.4,2324.1,0.001]
["bitfinex","ETHUSD",1770097537192,9.4493051,2324.5,2324.1,0.001]
["bitfinex","ETHUSD",1770097537395,2.63331549,2324.4,2324.1,0.001]
["bitfinex","ETHUSD",1770097537690,1.72340281,2324.4,2324.1,0.001]
["bitfinex","ETHUSD",1770097538000,9.4482051,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770097538308,0.90978764,2324.1,2323.5,9.98674167]
["bitfinex","ETHUSD",1770097538462,2.21269013,2324.4,2323.8,9.98574167]
["bitfinex","ETHUSD",1770097538662,0.90941157,2324.3,2323.6,12.06029982]
["bitfinex","ETHUSD",1770097538967,0.90941157,2324.2,2323.6,10.98441584]
["bitfinex","ETHUSD",1770097539169,1.07559057,2324.4,2323.6,10.98441584]
["bitfinex","ETHUSD",1770097539375,0.90971582,2324.3,2323.6,10.98441584]
["bitfinex","ETHUSD",1770097539570,0.90973295,2324.2,2323.6,10.98441584]
["bitfinex","ETHUSD",1770097539794,1.77757712,2324.3,2323.6,10.98441584]
["bitfinex","ETHUSD",1770097539992,1.07568521,2324.1,2323.6,10.98441584]
["bitfinex","ETHUSD",1770097540194,1.07568521,2324.1,2323.6,0.99867417]
["bitfinex","ETHUSD",1770097540487,1.07568521,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770097541271,10.52389031,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770097543401,1.07562805,2324.3,2323.5,9.98674167]
["bitfinex","ETHUSD",1770097543579,1.07662655,2324.5,2323.7,9.98574167]
["bitfinex","ETHUSD",1770097543767,0.90986631,2324.4,2323.7,9.98574167]
["bitfinex","ETHUSD",1770097543967,0.0011,2324.5,2323.8,9.98574167]
["bitfinex","ETHUSD",1770097544363,0.0011,2324.5,2324.0,9.98574167]
["bitfinex","ETHUSD",1770097544672,0.0011,2324.7,2324.1,11.09189361]
["bitfinex","ETHUSD",1770097545394,1.07650839,2324.7,2324.1,11.09189361]
["bitfinex","ETHUSD",1770097546125,0.0011,2324.7,2324.1,11.09189361]
["bitfinex","ETHUSD",1770097546466,0.0011,2324.3,2324.1,12.16755424]
["bitfinex","ETHUSD",1770097546790,0.0011,2324.3,2324.2,11.20249709]
["bitfinex","ETHUSD",1770097548275,0.0011,2324.3,2324.2,1.21675542]
["bitfinex","ETHUSD",1770097548672,0.0011,2324.5,2324.2,1.21675542]
["bitfinex","ETHUSD",1770097548978,0.0011,2324.5,2324.2,11.20249709]
["bitfinex","ETHUSD",1770097553405,0.0011,2324.5,2324.1,1.10615194]
["bitfinex","ETHUSD",1770097553615,0.0011,2324.5,2323.9,9.79977549]
["bitfinex","ETHUSD",1770097554686,0.0011,2324.5,2324.0,1.07573002]
["bitfinex","ETHUSD",1770097554905,0.0011,2324.5,2324.1,8.72302465]
["bitfinex","ETHUSD",1770097556503,0.0011,2324.5,2323.9,9.79977207]
["bitfinex","ETHUSD",1770097556812,0.0011,2324.5,2324.0,2.48603704]
["bitfinex","ETHUSD",1770097559586,0.0011,2324.5,2324.3,0.001]
["bitfinex","ETHUSD",1770097560821,9.00405817,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770097561120,9.91526258,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770097561305,9.00405817,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770097561689,10.07978966,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770097562441,1.07573149,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770097562797,10.07978966,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770097563124,1.43827156,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770097563621,10.44232973,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770097563918,10.07988225,2323.8,2323.5,0.001]
["bitfinex","ETHUSD",1770097564494,9.00405817,2323.8,2323.5,0.001]
["bitfinex","ETHUSD",1770097564906,9.00405817,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770097565220,9.00405817,2323.6,2323.3,0.001]
["bitfinex","ETHUSD",1770097565626,9.00405817,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770097565929,9.00405817,2323.6,2322.4,8.72302465]
["bitfinex","ETHUSD",1770097565930,9.00405817,2323.4,2322.4,8.72302465]
["bitfinex","ETHUSD",1770097566099,0.9098283,2323.3,2322.5,9.79944526]
["bitfinex","ETHUSD",1770097566299,0.99138865,2323.2,2322.5,8.72302465]
["bitfinex","ETHUSD",1770097566823,0.99138865,2323.2,2322.5,9.79944076]
["bitfinex","ETHUSD",1770097567322,1.97795263,2323.6,2322.9,8.72302465]
["bitfinex","ETHUSD",1770097567731,1.97795263,2323.6,2322.9,9.79925743]
["bitfinex","ETHUSD",1770097568106,1.43827156,2323.9,2322.9,9.79925743]
["bitfinex","ETHUSD",1770097568107,2.51407237,2323.9,2322.9,9.79925743]
["bitfinex","ETHUSD",1770097568300,2.51407237,2323.9,2323.0,8.72302465]
["bitfinex","ETHUSD",1770097568500,1.07580081,2323.9,2323.0,8.72302465]
["bitfinex","ETHUSD",1770097568924,1.07575848,2324.0,2323.0,8.72302465]
["bitfinex","ETHUSD",1770097569128,1.07571831,2324.1,2323.0,8.72302465]
["bitfinex","ETHUSD",1770097569530,1.97613198,2324.3,2323.4,8.72302465]
["bitfinex","ETHUSD",1770097570026,0.90051582,2324.3,2323.6,8.72302465]
["bitfinex","ETHUSD",1770097570328,0.90051582,2324.3,2323.6,10.13330861]
["bitfinex","ETHUSD",1770097570531,1.07663228,2324.5,2323.6,10.13330861]
["bitfinex","ETHUSD",1770097571331,0.0011,2324.5,2323.6,10.13330861]
["bitfinex","ETHUSD",1770097571704,0.0011,2324.5,2323.7,7.78691229]
["bitfinex","ETHUSD",1770097571902,0.0011,2324.5,2323.8,8.72302465]
["bitfinex","ETHUSD",1770097572198,0.0011,2324.5,2323.9,9.79880243]
["bitfinex","ETHUSD",1770097572402,0.0011,2324.1,2323.9,11.9877009]
["bitfinex","ETHUSD",1770097573045,0.0011,2324.1,2323.9,10.91192312]
["bitfinex","ETHUSD",1770097573206,0.0011,2324.1,2323.9,8.72302465]
["bitfinex","ETHUSD",1770097574830,0.0011,2324.1,2323.6,2.48618183]
["bitfinex","ETHUSD",1770097575015,0.0011,2324.1,2323.6,2.48619996]
["bitfinex","ETHUSD",1770097575535,0.0011,2324.1,2323.6,1.075916]
["bitfinex","ETHUSD",1770097576420,0.0011,2324.3,2323.9,9.79879753]
["bitfinex","ETHUSD",1770097577114,0.0011,2324.5,2324.0,8.72302465]
["bitfinex","ETHUSD",1770097577312,0.0011,2324.5,2324.2,8.72302465]
["bitfinex","ETHUSD",1770097578033,0.0011,2324.5,2323.9,8.86268517]
["bitfinex","ETHUSD",1770097578234,0.0011,2324.5,2324.0,1.31659563]
["bitfinex","ETHUSD",1770097579332,0.0011,2324.5,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097580433,0.0011,2324.5,2324.1,9.43475217]
["bitfinex","ETHUSD",1770097580635,0.0011,2324.7,2324.2,8.35906696]
["bitfinex","ETHUSD",1770097581047,0.0011,2324.7,2324.1,1.07568521]
["bitfinex","ETHUSD",1770097581337,0.0011,2324.7,2324.2,1.50542394]
["bitfinex","ETHUSD",1770097581709,0.0011,2324.7,2324.3,1.07559265]
["bitfinex","ETHUSD",1770097582206,0.0011,2324.7,2324.3,9.43465961]
["bitfinex","ETHUSD",1770097582406,0.0011,2324.9,2324.4,8.35906696]
["bitfinex","ETHUSD",1770097583509,0.0011,2325.1,2324.4,8.35906696]
["bitfinex","ETHUSD",1770097583716,0.0011,2325.1,2324.7,9.43447453]
["bitfinex","ETHUSD",1770097583933,0.0011,2325.5,2324.7,9.43447453]
["bitfinex","ETHUSD",1770097584436,7.75660574,2325.5,2324.7,1.07540757]
["bitfinex","ETHUSD",1770097585839,7.54013663,2325.5,2324.6,9.4345208]
["bitfinex","ETHUSD",1770097586043,7.75740574,2325.7,2324.6,9.4345208]
["bitfinex","ETHUSD",1770097586340,0.88323364,2325.6,2324.7,0.76689683]
["bitfinex","ETHUSD",1770097586636,0.88323364,2325.6,2324.7,9.12596379]
["bitfinex","ETHUSD",1770097587233,0.0019,2325.7,2324.7,9.12596379]
["bitfinex","ETHUSD",1770097588413,0.0019,2325.7,2324.9,8.35906696]
["bitfinex","ETHUSD",1770097590332,0.0019,2325.7,2325.0,9.43433577]
["bitfinex","ETHUSD",1770097590638,0.0019,2325.7,2324.9,4.30107526]
["bitfinex","ETHUSD",1770097590639,7.75740574,2325.7,2324.9,1.0752835]
["bitfinex","ETHUSD",1770097593442,7.75740574,2325.7,2324.8,4.30136928]
["bitfinex","ETHUSD",1770097593641,0.88323485,2325.6,2324.8,4.30136928]
["bitfinex","ETHUSD",1770097593833,0.88323485,2325.6,2324.8,12.66043624]
["bitfinex","ETHUSD",1770097594032,0.0019,2325.7,2324.9,8.35906696]
["bitfinex","ETHUSD",1770097594242,0.0011,2325.9,2324.9,8.35906696]
["bitfinex","ETHUSD",1770097596155,0.0011,2325.9,2325.1,8.35906696]
["bitfinex","ETHUSD",1770097597616,0.0011,2326.2,2325.3,8.35906696]
["bitfinex","ETHUSD",1770097598123,0.0011,2326.2,2325.5,8.35906696]
["bitfinex","ETHUSD",1770097598319,0.0011,2326.2,2325.6,9.30248204]
["bitfinex","ETHUSD",1770097601356,0.0011,2326.2,2325.7,9.43401213]
["bitfinex","ETHUSD",1770097605535,0.0011,2326.2,2325.7,1.07494517]
["bitfinex","ETHUSD",1770097607051,0.0011,2326.2,2325.7,9.43401213]
["bitfinex","ETHUSD",1770097608768,0.31938268,2326.4,2325.8,8.35906696]
["bitfinex","ETHUSD",1770097608946,0.31938268,2326.4,2326.0,8.35906696]
["bitfinex","ETHUSD",1770097610171,0.0011,2326.0,2325.9,0.94340121]
["bitfinex","ETHUSD",1770097610333,0.31938268,2326.4,2325.9,0.94340121]
["bitfinex","ETHUSD",1770097610640,0.0011,2326.2,2326.0,1.07480653]
["bitfinex","ETHUSD",1770097615196,0.0019008,2326.5,2326.0,8.23057264]
["bitfinex","ETHUSD",1770097615375,0.0019008,2326.5,2326.2,7.15576611]
["bitfinex","ETHUSD",1770097615951,0.0019008,2326.5,2326.1,1.34733738]
["bitfinex","ETHUSD",1770097616172,0.0019008,2326.5,2326.0,1.07480653]
["bitfinex","ETHUSD",1770097616472,6.76272744,2326.5,2325.8,1.97585886]
["bitfinex","ETHUSD",1770097616675,7.83731019,2326.5,2325.8,1.97585886]
["bitfinex","ETHUSD",1770097617077,6.76272744,2326.5,2325.8,1.97585886]
["bitfinex","ETHUSD",1770097617573,0.0019008,2326.5,2325.8,9.13162497]
["bitfinex","ETHUSD",1770097617776,0.0019008,2326.5,2325.9,1.34313497]
["bitfinex","ETHUSD",1770097618073,0.0019008,2326.5,2325.9,8.49890108]
["bitfinex","ETHUSD",1770097618778,0.0011,2326.7,2326.0,7.15576611]
["bitfinex","ETHUSD",1770097618953,0.0011,2327.0,2326.2,7.15576611]
["bitfinex","ETHUSD",1770097619160,0.0019,2327.2,2326.2,7.15576611]
["bitfinex","ETHUSD",1770097619375,0.0019,2327.2,2326.4,7.15576611]
["bitfinex","ETHUSD",1770097620584,0.0019,2327.2,2326.6,7.15576611]
["bitfinex","ETHUSD",1770097621183,0.0019,2327.2,2326.8,7.15576611]
["bitfinex","ETHUSD",1770097622374,0.0019,2327.2,2326.7,8.23024928]
["bitfinex","ETHUSD",1770097623289,0.0011,2327.7,2327.1,7.15576611]
["bitfinex","ETHUSD",1770097623466,0.0008,2327.9,2327.3,7.15576611]
["bitfinex","ETHUSD",1770097625107,0.32621201,2328.2,2327.2,0.71557661]
["bitfinex","ETHUSD",1770097625108,0.32621201,2328.2,2327.4,7.15576611]
["bitfinex","ETHUSD",1770097625263,0.32621201,2328.2,2327.5,1.07411385]
["bitfinex","ETHUSD",1770097626793,0.32621201,2328.2,2327.6,7.15576611]
["bitfinex","ETHUSD",1770097626993,0.0008,2328.6,2327.7,7.97875411]
["bitfinex","ETHUSD",1770097627172,0.0008,2328.6,2327.8,8.22974153]
["bitfinex","ETHUSD",1770097629673,0.0008,2328.6,2327.8,1.97497542]
["bitfinex","ETHUSD",1770097629996,0.0008,2328.6,2327.9,7.15576611]
["bitfinex","ETHUSD",1770097630776,0.0008,2328.6,2327.8,1.97497542]
["bitfinex","ETHUSD",1770097631002,0.0008,2328.6,2327.8,3.82952871]
["bitfinex","ETHUSD",1770097631574,0.0008,2328.6,2327.8,10.98529482]
["bitfinex","ETHUSD",1770097631770,0.0008,2328.6,2327.9,7.15576611]
["bitfinex","ETHUSD",1770097633405,0.0008,2328.6,2328.1,7.15576611]
["bitfinex","ETHUSD",1770097634207,0.0008,2328.6,2328.0,1.07388316]
["bitfinex","ETHUSD",1770097635108,0.0008,2328.6,2327.9,1.07391679]
["bitfinex","ETHUSD",1770097635109,6.76162664,2328.6,2327.9,1.07391679]
["bitfinex","ETHUSD",1770097635404,1.74983396,2328.5,2327.6,7.15576611]
["bitfinex","ETHUSD",1770097635701,1.74983396,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770097635702,1.0736713,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770097635905,0.0011,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770097636205,6.76192664,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770097637305,0.0011,2328.4,2327.7,7.15676611]
["bitfinex","ETHUSD",1770097639301,0.0011,2328.4,2327.8,1.07397542]
["bitfinex","ETHUSD",1770097639479,0.0011,2328.4,2327.8,2.32663974]
["bitfinex","ETHUSD",1770097640810,0.0011,2328.4,2327.9,6.94327995]
["bitfinex","ETHUSD",1770097641618,0.0011,2328.4,2328.0,1.07388316]
["bitfinex","ETHUSD",1770097642886,0.0011,2328.4,2327.9,1.07392148]
["bitfinex","ETHUSD",1770097643699,0.0011,2328.4,2327.8,1.07394052]
["bitfinex","ETHUSD",1770097643907,0.0011,2328.4,2327.7,1.074987]
["bitfinex","ETHUSD",1770097644209,0.0011,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770097644410,0.0011,2328.4,2327.7,1.07502002]
["bitfinex","ETHUSD",1770097645418,6.92832917,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770097645613,6.92722917,2328.2,2327.7,0.001]
["bitfinex","ETHUSD",1770097645819,1.07383703,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770097646220,8.001052,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770097646418,1.07382283,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770097647414,0.69283292,2328.3,2327.5,6.94427995]
["bitfinex","ETHUSD",1770097647415,1.76660586,2328.3,2327.5,6.94427995]
["bitfinex","ETHUSD",1770097647720,1.76660586,2328.3,2327.5,1.23252051]
["bitfinex","ETHUSD",1770097647900,6.92722917,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770097648102,4.29589652,2328.4,2327.6,6.94327995]
["bitfinex","ETHUSD",1770097648103,0.0011,2328.4,2327.6,6.94327995]
["bitfinex","ETHUSD",1770097648490,0.0019,2328.6,2328.0,6.94327995]
["bitfinex","ETHUSD",1770097648717,0.0019,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770097648718,0.0019,2328.6,2328.1,7.63770795]
["bitfinex","ETHUSD",1770097648924,0.0011,2328.2,2328.1,7.63770795]
["bitfinex","ETHUSD",1770097649154,0.0019,2328.6,2328.1,0.694428]
["bitfinex","ETHUSD",1770097649310,1.07552298,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770097649714,0.0019,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770097650546,0.0019,2328.6,2327.6,0.001]
["bitfinex","ETHUSD",1770097650547,6.92722917,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1770097650845,8.98024439,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1770097651047,0.91370133,2328.1,2327.6,0.001]
["bitfinex","ETHUSD",1770097651242,0.91370133,2328.0,2327.6,0.001]
["bitfinex","ETHUSD",1770097651437,0.91370133,2327.9,2327.6,0.001]
["bitfinex","ETHUSD",1770097651749,0.89802444,2328.1,2327.6,0.001]
["bitfinex","ETHUSD",1770097651930,1.98783625,2328.0,2327.6,0.001]
["bitfinex","ETHUSD",1770097652132,0.91391419,2327.9,2327.6,0.001]
["bitfinex","ETHUSD",1770097652434,1.6320402,2327.9,2327.6,0.001]
["bitfinex","ETHUSD",1770097652637,0.91423827,2327.8,2327.6,0.001]
["bitfinex","ETHUSD",1770097652833,0.71812601,2327.9,2327.6,0.001]
["bitfinex","ETHUSD",1770097653342,1.97189374,2328.1,2327.6,0.001]
["bitfinex","ETHUSD",1770097653539,0.91429078,2328.0,2327.6,0.001]
["bitfinex","ETHUSD",1770097653847,5.4345263,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1770097653848,2.21302914,2328.4,2327.6,6.94427995]
["bitfinex","ETHUSD",1770097654143,2.21302914,2328.4,2327.7,1.07402156]
["bitfinex","ETHUSD",1770097654337,1.13931389,2328.4,2327.7,1.07402156]
["bitfinex","ETHUSD",1770097654539,1.13931389,2328.4,2327.7,2.30557452]
["bitfinex","ETHUSD",1770097654714,1.13931389,2328.5,2327.7,2.30557452]
["bitfinex","ETHUSD",1770097654918,2.21297986,2328.5,2327.7,2.30557452]
["bitfinex","ETHUSD",1770097655625,6.92722917,2328.4,2327.6,1.07503631]
["bitfinex","ETHUSD",1770097655818,6.92722917,2328.4,2327.6,0.001]
["bitfinex","ETHUSD",1770097656014,5.764694,2328.4,2327.6,0.001]
["bitfinex","ETHUSD",1770097656246,1.07374479,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1770097656448,8.00097396,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1770097656648,9.41006097,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1770097658134,1.07383703,2328.1,2327.6,0.001]
["bitfinex","ETHUSD",1770097661249,1.07383703,2328.1,2327.8,0.001]
["bitfinex","ETHUSD",1770097665456,1.07383703,2328.1,2326.7,6.94427995]
["bitfinex","ETHUSD",1770097665457,6.84090895,2327.8,2326.7,6.94427995]
["bitfinex","ETHUSD",1770097665753,6.82038705,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1770097665953,0.91371779,2327.5,2326.7,0.001]
["bitfinex","ETHUSD",1770097666152,0.91371779,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770097666333,6.82038705,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1770097666539,1.07416,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770097666738,0.91325222,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770097666939,0.91328726,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770097667140,2.38460789,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770097667340,0.91273793,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770097667549,0.91273793,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770097667750,0.32973458,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770097669128,1.07429848,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770097671931,1.07423917,2327.3,2326.7,6.45626911]
["bitfinex","ETHUSD",1770097672133,1.07400823,2327.8,2326.7,6.45626911]
["bitfinex","ETHUSD",1770097672553,1.07395669,2327.9,2326.7,6.45626911]
["bitfinex","ETHUSD",1770097673559,4.29560381,2328.0,2327.0,6.45526911]
["bitfinex","ETHUSD",1770097673729,1.88552935,2327.9,2327.0,7.20833972]
["bitfinex","ETHUSD",1770097673932,0.97341495,2327.9,2327.0,7.20833972]
["bitfinex","ETHUSD",1770097675581,1.07397542,2327.8,2327.1,1.07429848]
["bitfinex","ETHUSD",1770097675755,1.07397542,2327.8,2327.1,7.52956759]
["bitfinex","ETHUSD",1770097675954,1.07397542,2327.8,2327.2,0.82826382]
["bitfinex","ETHUSD",1770097677970,7.52028538,2327.8,2327.0,0.75307061]
["bitfinex","ETHUSD",1770097678161,7.52028538,2327.8,2326.9,1.07538564]
["bitfinex","ETHUSD",1770097678366,7.52028538,2327.8,2326.9,0.001]
["bitfinex","ETHUSD",1770097678680,7.35900933,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770097678890,0.91269937,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770097679045,6.44630996,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770097679255,1.66524193,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770097679477,0.75202854,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770097679859,1.07411385,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1770097680059,0.91302967,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770097680251,1.07411385,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1770097680451,1.52577051,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770097680653,1.07404261,2327.7,2326.9,6.45626911]
["bitfinex","ETHUSD",1770097680947,0.91360399,2327.6,2326.9,6.45626911]
["bitfinex","ETHUSD",1770097681174,1.07400177,2327.8,2326.9,6.45626911]
["bitfinex","ETHUSD",1770097681363,0.91360887,2327.7,2326.9,6.45626911]
["bitfinex","ETHUSD",1770097681548,0.91360887,2327.6,2326.9,6.45626911]
["bitfinex","ETHUSD",1770097681745,1.07400177,2327.8,2327.0,7.10089602]
["bitfinex","ETHUSD",1770097682065,0.91353262,2327.7,2327.0,7.10089602]
["bitfinex","ETHUSD",1770097682376,1.98763713,2327.6,2327.0,7.10089602]
["bitfinex","ETHUSD",1770097682680,1.07405361,2327.7,2327.0,8.17523748]
["bitfinex","ETHUSD",1770097682978,0.91354232,2327.6,2327.1,6.45526911]
["bitfinex","ETHUSD",1770097683172,1.07405361,2327.7,2327.1,7.70264774]
["bitfinex","ETHUSD",1770097683371,0.91358447,2327.6,2327.1,7.70264774]
["bitfinex","ETHUSD",1770097683671,1.07405361,2327.7,2327.1,7.70264774]
["bitfinex","ETHUSD",1770097683980,0.91358546,2327.6,2327.1,7.70264774]
["bitfinex","ETHUSD",1770097684196,5.9084327,2328.1,2327.1,7.70264774]
["bitfinex","ETHUSD",1770097684197,2.21775006,2328.2,2327.3,6.45526911]
["bitfinex","ETHUSD",1770097684349,1.07492155,2328.2,2327.4,7.20822125]
["bitfinex","ETHUSD",1770097686370,0.0011,2327.6,2327.5,1.07411385]
["bitfinex","ETHUSD",1770097686587,0.0011,2327.6,2327.5,7.52938296]
["bitfinex","ETHUSD",1770097687301,1.07492155,2328.2,2327.5,7.52938296]
["bitfinex","ETHUSD",1770097687499,1.07492155,2328.2,2327.6,7.71316247]
["bitfinex","ETHUSD",1770097688202,1.07492155,2328.2,2327.6,1.25789336]
["bitfinex","ETHUSD",1770097688404,1.07492155,2328.2,2327.5,1.07411385]
["bitfinex","ETHUSD",1770097689578,1.07492155,2328.2,2327.5,7.52938296]
["bitfinex","ETHUSD",1770097689812,0.0011,2328.2,2327.5,7.52938296]
["bitfinex","ETHUSD",1770097692894,0.0011,2328.2,2327.7,6.45526911]
["bitfinex","ETHUSD",1770097694805,0.0011,2328.2,2327.8,7.52924453]
["bitfinex","ETHUSD",1770097694997,0.0011,2328.2,2327.9,7.63778373]
["bitfinex","ETHUSD",1770097695611,0.0011,2328.4,2328.0,6.45526911]
["bitfinex","ETHUSD",1770097697907,0.0011,2328.4,2328.0,7.52911635]
["bitfinex","ETHUSD",1770097698776,0.0011,2328.2,2328.0,7.52911635]
["bitfinex","ETHUSD",1770097699215,0.0011,2328.4,2328.0,7.52911635]
["bitfinex","ETHUSD",1770097699507,0.0011,2328.4,2328.1,7.75599979]
["bitfinex","ETHUSD",1770097699707,0.0011,2328.4,2328.1,1.30073068]
["bitfinex","ETHUSD",1770097700213,0.0011,2328.4,2328.1,2.37455181]
["bitfinex","ETHUSD",1770097702305,0.0011,2328.4,2328.1,1.30073068]
["bitfinex","ETHUSD",1770097702507,0.0011,2328.4,2328.1,2.37456462]
["bitfinex","ETHUSD",1770097708392,0.0011,2328.4,2327.9,10.75094497]
["bitfinex","ETHUSD",1770097708393,0.0011,2328.4,2327.8,1.07394533]
["bitfinex","ETHUSD",1770097708588,0.0011,2328.4,2328.0,1.07387857]
["bitfinex","ETHUSD",1770097709292,0.0011,2328.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1770097709495,0.0011,2328.4,2327.9,6.80760303]
["bitfinex","ETHUSD",1770097710716,0.0011,2328.4,2328.2,0.001]
["bitfinex","ETHUSD",1770097714112,5.94712468,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770097714300,6.54202715,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770097714999,6.8619507,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770097715204,5.94602468,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770097715392,0.91609093,2328.2,2327.8,1.0739499]
["bitfinex","ETHUSD",1770097715593,0.59600247,2328.4,2327.7,6.80866127]
["bitfinex","ETHUSD",1770097715796,1.57030352,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770097716019,1.07379091,2328.2,2327.7,0.001]
["bitfinex","ETHUSD",1770097716824,1.07377699,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770097717023,0.91643118,2328.2,2327.7,5.73467374]
["bitfinex","ETHUSD",1770097717196,1.07480332,2328.4,2327.7,5.73467374]
["bitfinex","ETHUSD",1770097717396,0.91675179,2328.3,2327.7,5.73467374]
["bitfinex","ETHUSD",1770097717710,0.91675179,2328.2,2327.7,5.73467374]
["bitfinex","ETHUSD",1770097717906,1.07480332,2328.4,2327.7,6.41565038]
["bitfinex","ETHUSD",1770097718224,0.91675349,2328.3,2327.8,5.73367374]
["bitfinex","ETHUSD",1770097718399,0.91675349,2328.2,2327.8,5.73367374]
["bitfinex","ETHUSD",1770097718698,1.07480332,2328.4,2327.8,5.73367374]
["bitfinex","ETHUSD",1770097719023,0.0011,2328.4,2327.8,5.73367374]
["bitfinex","ETHUSD",1770097720349,0.0011,2328.4,2327.8,1.07394472]
["bitfinex","ETHUSD",1770097720628,0.91751022,2328.3,2327.8,6.80761846]
["bitfinex","ETHUSD",1770097720799,0.0011,2328.4,2327.8,7.9180829]
["bitfinex","ETHUSD",1770097721123,0.91750298,2328.3,2327.8,7.9180829]
["bitfinex","ETHUSD",1770097721424,0.0011,2328.4,2327.9,5.73367374]
["bitfinex","ETHUSD",1770097721719,0.91795902,2328.3,2327.9,5.73367374]
["bitfinex","ETHUSD",1770097721923,0.0011,2328.4,2327.9,5.73367374]
["bitfinex","ETHUSD",1770097722125,0.9179772,2328.3,2327.9,5.73367374]
["bitfinex","ETHUSD",1770097722327,0.0011,2328.4,2327.9,6.80759941]
["bitfinex","ETHUSD",1770097722508,0.91799071,2328.3,2327.9,8.02911029]
["bitfinex","ETHUSD",1770097722806,0.0011,2328.4,2327.9,8.02911029]
["bitfinex","ETHUSD",1770097723001,0.91798352,2328.3,2327.9,8.02911029]
["bitfinex","ETHUSD",1770097723201,5.85282841,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770097723427,6.76968826,2328.3,2327.7,1.07502129]
["bitfinex","ETHUSD",1770097723721,0.91795985,2328.2,2327.7,1.07502129]
["bitfinex","ETHUSD",1770097723921,0.91795985,2328.2,2327.8,1.07397137]
["bitfinex","ETHUSD",1770097724131,0.0011,2328.4,2327.8,2.18446062]
["bitfinex","ETHUSD",1770097724337,0.91823012,2328.3,2327.8,7.91813436]
["bitfinex","ETHUSD",1770097724540,0.0011,2328.4,2327.8,7.91813436]
["bitfinex","ETHUSD",1770097724715,0.91824619,2328.3,2327.9,0.001]
["bitfinex","ETHUSD",1770097724921,0.0011,2328.4,2327.9,5.73467374]
["bitfinex","ETHUSD",1770097725121,0.0011,2328.2,2328.0,6.52558718]
["bitfinex","ETHUSD",1770097726007,1.14510163,2328.6,2328.1,5.73367374]
["bitfinex","ETHUSD",1770097726312,2.58408945,2329.1,2328.4,5.73367374]
["bitfinex","ETHUSD",1770097726516,0.91831454,2329.0,2328.4,5.73367374]
["bitfinex","ETHUSD",1770097726709,0.91831454,2328.9,2328.4,5.73367374]
["bitfinex","ETHUSD",1770097726939,0.91831454,2328.8,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097727139,1.07341091,2329.1,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097727439,0.91808365,2329.0,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097727638,0.91808365,2328.9,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097727941,0.91808365,2328.8,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097728138,0.91808365,2328.7,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097728327,1.07341091,2329.1,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097728535,0.91795614,2329.0,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097728725,0.91795614,2328.9,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097728926,0.91795614,2328.8,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097729119,2.56892467,2329.1,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097729320,0.91776232,2329.0,2328.4,7.917617]
["bitfinex","ETHUSD",1770097729533,0.91776232,2328.9,2328.5,0.7917617]
["bitfinex","ETHUSD",1770097729738,0.91776232,2328.8,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097729928,1.07341091,2329.1,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097730129,0.91771732,2329.0,2328.4,7.91762112]
["bitfinex","ETHUSD",1770097730441,1.99119251,2328.9,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097730747,0.91771732,2328.8,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097730946,1.07347519,2328.9,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097731115,0.9175714,2328.8,2328.4,6.84392759]
["bitfinex","ETHUSD",1770097731316,6.66033182,2328.9,2328.1,1.07380239]
["bitfinex","ETHUSD",1770097731554,6.66033182,2328.9,2327.9,0.001]
["bitfinex","ETHUSD",1770097731555,5.58685663,2328.7,2327.9,0.001]
["bitfinex","ETHUSD",1770097731723,0.91744411,2328.6,2327.9,6.7926131]
["bitfinex","ETHUSD",1770097731923,0.91744411,2328.5,2328.0,6.82655155]
["bitfinex","ETHUSD",1770097732250,8.17101036,2328.9,2328.1,6.79153732]
["bitfinex","ETHUSD",1770097732545,0.91733952,2328.8,2328.1,5.71770237]
["bitfinex","ETHUSD",1770097732748,1.99089987,2328.7,2328.1,5.71770237]
["bitfinex","ETHUSD",1770097732948,0.91733952,2328.6,2328.1,5.71770237]
["bitfinex","ETHUSD",1770097733134,0.91733952,2328.5,2328.1,5.71770237]
["bitfinex","ETHUSD",1770097733324,1.07356035,2328.7,2328.0,1.10884918]
["bitfinex","ETHUSD",1770097733527,1.45459425,2328.6,2327.9,6.79260038]
["bitfinex","ETHUSD",1770097733731,0.91782328,2328.5,2327.9,6.79260038]
["bitfinex","ETHUSD",1770097735832,0.91782328,2328.5,2328.0,6.79158306]
["bitfinex","ETHUSD",1770097736252,1.07357659,2328.7,2328.0,6.79158306]
["bitfinex","ETHUSD",1770097736448,0.91789009,2328.6,2328.0,6.79158306]
["bitfinex","ETHUSD",1770097736652,1.07349517,2328.9,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097736856,0.91793517,2328.8,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097737024,0.91793517,2328.7,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097737351,0.91793517,2328.6,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097737646,1.07349517,2328.9,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097737852,0.0011,2328.5,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097739936,0.0011,2328.5,2328.2,6.79148709]
["bitfinex","ETHUSD",1770097740131,0.0011,2328.5,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097740334,0.0011,2328.5,2328.2,6.79147513]
["bitfinex","ETHUSD",1770097740858,0.0011,2328.5,2328.2,5.71770237]
["bitfinex","ETHUSD",1770097741046,0.0011,2328.5,2328.2,6.93738123]
["bitfinex","ETHUSD",1770097742062,0.0011,2328.5,2328.2,8.01116879]
["bitfinex","ETHUSD",1770097742233,0.0011,2328.5,2328.2,6.93738123]
["bitfinex","ETHUSD",1770097742433,0.0011,2328.5,2328.2,8.01116885]
["bitfinex","ETHUSD",1770097743054,0.0011,2328.5,2328.2,8.01117177]
["bitfinex","ETHUSD",1770097743441,0.0011,2328.7,2328.3,6.51891955]
["bitfinex","ETHUSD",1770097744456,0.0011,2328.7,2328.3,7.59266372]
["bitfinex","ETHUSD",1770097744955,0.0011,2328.7,2328.4,5.71770237]
["bitfinex","ETHUSD",1770097750245,1.07337598,2329.1,2328.6,5.71870237]
["bitfinex","ETHUSD",1770097750460,5.80517178,2329.2,2328.6,5.71870237]
["bitfinex","ETHUSD",1770097750461,0.91809948,2329.0,2328.6,5.71870237]
["bitfinex","ETHUSD",1770097750752,0.91809948,2328.9,2328.6,5.71870237]
["bitfinex","ETHUSD",1770097750979,1.07443269,2329.2,2328.6,7.17395729]
["bitfinex","ETHUSD",1770097751178,0.91806799,2329.1,2328.6,7.17395729]
["bitfinex","ETHUSD",1770097751377,0.91806799,2329.0,2328.6,7.17395729]
["bitfinex","ETHUSD",1770097751573,1.07443269,2329.2,2328.7,5.71770237]
["bitfinex","ETHUSD",1770097751574,0.91806799,2328.9,2328.7,5.71770237]
["bitfinex","ETHUSD",1770097751778,0.0011,2329.2,2328.7,5.71770237]
["bitfinex","ETHUSD",1770097751968,0.0011,2329.2,2328.6,1.45625492]
["bitfinex","ETHUSD",1770097751969,0.91802639,2329.1,2328.6,1.45625492]
["bitfinex","ETHUSD",1770097752164,0.91802639,2329.0,2328.6,6.79230306]
["bitfinex","ETHUSD",1770097752377,1.07443337,2329.2,2328.6,6.79230306]
["bitfinex","ETHUSD",1770097752580,0.91779809,2329.1,2328.6,6.79230306]
["bitfinex","ETHUSD",1770097752760,0.91779809,2329.0,2328.6,6.79230306]
["bitfinex","ETHUSD",1770097752967,0.0011,2329.2,2328.6,6.79230306]
["bitfinex","ETHUSD",1770097753259,0.91780225,2329.1,2328.6,8.67700884]
["bitfinex","ETHUSD",1770097753462,0.91780225,2329.0,2328.6,8.67700884]
["bitfinex","ETHUSD",1770097753653,0.0011,2329.2,2328.6,8.67700884]
["bitfinex","ETHUSD",1770097753849,0.91771106,2329.1,2328.6,8.67700884]
["bitfinex","ETHUSD",1770097754052,0.0011,2329.2,2328.6,8.67700884]
["bitfinex","ETHUSD",1770097754283,0.91781843,2329.1,2328.7,1.8161526]
["bitfinex","ETHUSD",1770097754584,0.0011,2329.2,2328.7,1.8161526]
["bitfinex","ETHUSD",1770097754784,0.91768213,2329.1,2328.7,1.8161526]
["bitfinex","ETHUSD",1770097754965,0.0011,2329.2,2328.7,1.8161526]
["bitfinex","ETHUSD",1770097755165,0.91768069,2329.1,2328.7,1.8161526]
["bitfinex","ETHUSD",1770097755362,0.0011,2329.2,2328.7,0.74259657]
["bitfinex","ETHUSD",1770097755568,0.91763451,2329.1,2328.7,0.74259657]
["bitfinex","ETHUSD",1770097755756,0.0011,2329.2,2328.7,0.74259657]
["bitfinex","ETHUSD",1770097756054,0.91763412,2329.1,2328.7,1.81615405]
["bitfinex","ETHUSD",1770097756387,0.0011,2329.2,2328.7,1.81615405]
["bitfinex","ETHUSD",1770097756388,0.0011,2329.2,2328.8,6.65965859]
["bitfinex","ETHUSD",1770097756553,0.0011,2329.4,2328.9,5.71770237]
["bitfinex","ETHUSD",1770097757680,0.0011,2329.4,2328.8,6.65965859]
["bitfinex","ETHUSD",1770097758159,6.5391171,2329.4,2328.8,0.94195622]
["bitfinex","ETHUSD",1770097758362,6.5391171,2329.4,2328.7,1.07355586]
["bitfinex","ETHUSD",1770097758582,5.46585281,2329.4,2328.8,1.07351363]
["bitfinex","ETHUSD",1770097758785,6.53909235,2329.4,2328.8,1.07351363]
["bitfinex","ETHUSD",1770097758985,1.07433954,2329.4,2328.8,6.791216]
["bitfinex","ETHUSD",1770097760379,0.0011,2329.4,2328.8,6.791216]
["bitfinex","ETHUSD",1770097760773,5.44090427,2329.4,2328.7,1.07355737]
["bitfinex","ETHUSD",1770097761961,5.44090427,2329.4,2328.8,1.0735092]
["bitfinex","ETHUSD",1770097762289,0.0011,2329.4,2328.8,6.92147401]
["bitfinex","ETHUSD",1770097764284,0.0011,2329.2,2328.8,6.92147401]
["bitfinex","ETHUSD",1770097764487,0.0011,2329.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1770097766091,0.0011,2329.2,2328.9,8.04295622]
["bitfinex","ETHUSD",1770097767907,0.0011,2329.2,2328.7,1.07353904]
["bitfinex","ETHUSD",1770097768396,0.0011,2329.2,2328.6,5.84896481]
["bitfinex","ETHUSD",1770097768878,0.0011,2329.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770097768879,5.37123205,2329.2,2328.4,7.82265441]
["bitfinex","ETHUSD",1770097769083,6.2860135,2329.1,2328.4,7.82265441]
["bitfinex","ETHUSD",1770097769283,5.37013205,2329.1,2328.4,7.82265441]
["bitfinex","ETHUSD",1770097769494,0.53712321,2329.0,2328.4,7.82265441]
["bitfinex","ETHUSD",1770097769997,5.36390396,2329.2,2328.5,5.84796481]
["bitfinex","ETHUSD",1770097770197,0.0011,2329.2,2328.5,5.84796481]
["bitfinex","ETHUSD",1770097770498,0.0011,2329.2,2328.6,1.07360645]
["bitfinex","ETHUSD",1770097770801,0.0011,2329.2,2328.6,6.92157126]
["bitfinex","ETHUSD",1770097773182,5.3424609,2329.2,2328.5,1.07363374]
["bitfinex","ETHUSD",1770097773382,1.45071445,2329.1,2328.4,7.82261957]
["bitfinex","ETHUSD",1770097773577,5.87560699,2329.1,2328.4,0.901]
["bitfinex","ETHUSD",1770097773777,6.25781561,2329.0,2328.4,0.001]
["bitfinex","ETHUSD",1770097774069,6.25082654,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770097774300,5.33437183,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770097774500,6.78426411,2328.8,2328.4,0.001]
["bitfinex","ETHUSD",1770097774677,5.86780901,2328.8,2328.4,0.001]
["bitfinex","ETHUSD",1770097775083,6.94133696,2328.8,2328.4,0.001]
["bitfinex","ETHUSD",1770097775873,5.32068801,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770097777306,1.07360645,2328.6,2328.5,0.001]
["bitfinex","ETHUSD",1770097777506,2.19579701,2328.6,2328.5,0.001]
["bitfinex","ETHUSD",1770097780390,0.53424609,2329.1,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097780607,0.91599447,2329.0,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097780908,1.07443565,2329.2,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097781218,0.91607389,2329.1,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097781515,0.0011,2329.2,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097782688,0.0011,2329.2,2328.7,5.85296781]
["bitfinex","ETHUSD",1770097783015,0.0011,2329.2,2328.7,6.97517304]
["bitfinex","ETHUSD",1770097784806,0.0011,2329.2,2328.8,5.85296781]
["bitfinex","ETHUSD",1770097785704,0.0011,2329.2,2328.9,5.85296781]
["bitfinex","ETHUSD",1770097786883,0.0011,2329.2,2329.1,5.85296781]
["bitfinex","ETHUSD",1770097787192,0.0011,2329.2,2328.8,1.07347915]
["bitfinex","ETHUSD",1770097787389,0.0011,2329.2,2328.9,7.57541079]
["bitfinex","ETHUSD",1770097787723,0.0011,2329.2,2329.0,5.85296781]
["bitfinex","ETHUSD",1770097788015,0.0011,2329.2,2328.7,1.12220523]
["bitfinex","ETHUSD",1770097788716,0.0011,2329.2,2328.7,5.85296781]
["bitfinex","ETHUSD",1770097789419,0.0011,2329.0,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097789605,0.9,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770097790122,0.9,2328.9,2328.5,5.85396781]
["bitfinex","ETHUSD",1770097790804,0.9,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770097793894,1.97346881,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770097794093,2.6002952,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770097795929,1.11804257,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770097796092,1.07360645,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097797119,1.07359365,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097797299,0.91705929,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097797508,1.89774877,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097797709,0.91707846,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097797912,1.89774877,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097798227,0.91707739,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097798428,1.89774877,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097798632,0.91706117,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097798802,1.89774877,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097799005,0.91706217,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097799207,1.89774877,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097799410,0.91696045,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097799630,1.89774877,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097799835,0.91696098,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097800042,6.9661254,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770097800043,6.9661254,2328.9,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097800336,1.63827872,2328.8,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097800522,0.91695835,2328.7,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097800725,1.79485808,2328.8,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097800926,0.91690699,2328.7,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097801142,1.79485808,2328.8,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097801313,0.91684767,2328.7,2328.3,5.85396781]
["bitfinex","ETHUSD",1770097801510,0.91681609,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097801720,1.07360645,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770097802441,1.92683785,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770097802625,0.91689567,2328.6,2328.5,0.001]
["bitfinex","ETHUSD",1770097802829,1.73436352,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770097803029,0.91689567,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770097803334,0.81746785,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770097803543,0.91678442,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770097803730,0.91672988,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770097803928,1.07365256,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770097804134,1.56899601,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770097804337,0.65226341,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770097804517,0.91646831,2328.3,2327.7,5.82996781]
["bitfinex","ETHUSD",1770097804718,1.81642098,2328.2,2327.7,5.82996781]
["bitfinex","ETHUSD",1770097804941,1.81642098,2328.2,2327.5,5.83046781]
["bitfinex","ETHUSD",1770097804942,0.9,2328.2,2327.5,5.83046781]
["bitfinex","ETHUSD",1770097805268,1.26295889,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770097805538,7.76131312,2327.6,2327.2,1.34314354]
["bitfinex","ETHUSD",1770097805845,0.9,2327.5,2327.2,1.34314354]
["bitfinex","ETHUSD",1770097806018,1.9897489,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770097806334,1.07416,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770097809243,1.07416,2327.4,2326.4,1.07458683]
["bitfinex","ETHUSD",1770097809244,5.88438017,2327.3,2326.2,5.51453653]
["bitfinex","ETHUSD",1770097809423,5.88438017,2327.2,2326.2,6.58923396]
["bitfinex","ETHUSD",1770097810345,1.07429848,2327.1,2326.2,5.51453653]
["bitfinex","ETHUSD",1770097810844,1.07429848,2327.1,2326.2,6.58924893]
["bitfinex","ETHUSD",1770097811139,1.12558726,2327.0,2326.3,5.51273573]
["bitfinex","ETHUSD",1770097812158,0.62708,2327.3,2326.3,5.51273573]
["bitfinex","ETHUSD",1770097812317,1.97428608,2327.2,2326.5,5.51273573]
["bitfinex","ETHUSD",1770097812514,1.07411385,2327.5,2326.5,5.51273573]
["bitfinex","ETHUSD",1770097813033,0.9,2327.4,2326.5,5.51273573]
["bitfinex","ETHUSD",1770097814744,1.07420616,2327.3,2326.7,5.51273573]
["bitfinex","ETHUSD",1770097816014,1.07420616,2327.3,2326.7,5.51373573]
["bitfinex","ETHUSD",1770097816241,0.0011,2327.2,2326.7,5.51373573]
["bitfinex","ETHUSD",1770097816940,0.0011,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770097817146,0.62829468,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770097817847,0.901,2327.1,2326.7,5.51373573]
["bitfinex","ETHUSD",1770097823028,1.97529938,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770097823452,1.07538841,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770097823758,0.901,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770097827435,1.97530778,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770097827637,3.17082331,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770097829255,0.0011,2326.9,2326.7,0.001]
["bitfinex","ETHUSD",1770097829459,6.75738711,2326.9,2326.2,0.0018008]
["bitfinex","ETHUSD",1770097829758,0.0011,2326.9,2326.4,5.83160156]
["bitfinex","ETHUSD",1770097830057,0.901,2326.8,2326.5,5.83160156]
["bitfinex","ETHUSD",1770097831054,0.901,2326.7,2326.5,5.83160156]
["bitfinex","ETHUSD",1770097831268,0.901,2326.7,2326.6,5.83160156]
["bitfinex","ETHUSD",1770097834152,0.0011,2326.9,2326.6,6.90611677]
["bitfinex","ETHUSD",1770097834334,0.901,2326.8,2326.6,6.90611677]
["bitfinex","ETHUSD",1770097834535,0.901,2326.8,2326.7,1.12044116]
["bitfinex","ETHUSD",1770097835449,0.901,2326.8,2326.7,6.95204272]
["bitfinex","ETHUSD",1770097836948,0.901,2326.8,2326.5,5.83160156]
["bitfinex","ETHUSD",1770097837941,0.901,2326.8,2326.5,6.90617562]
["bitfinex","ETHUSD",1770097838152,0.901,2326.8,2326.4,4.98918466]
["bitfinex","ETHUSD",1770097838353,0.0011,2327.2,2326.7,5.83160156]
["bitfinex","ETHUSD",1770097838561,0.901,2327.1,2326.9,5.83160156]
["bitfinex","ETHUSD",1770097838761,0.0011,2327.4,2326.9,5.83160156]
["bitfinex","ETHUSD",1770097838762,0.901,2327.3,2326.9,5.83160156]
["bitfinex","ETHUSD",1770097839462,0.9021,2327.4,2326.9,5.83160156]
["bitfinex","ETHUSD",1770097839664,0.91655636,2327.3,2326.9,5.83160156]
["bitfinex","ETHUSD",1770097839886,0.91655636,2327.3,2326.8,0.58316016]
["bitfinex","ETHUSD",1770097839887,0.0011,2327.4,2327.0,6.47307773]
["bitfinex","ETHUSD",1770097840165,1.14535345,2328.0,2327.1,5.83160156]
["bitfinex","ETHUSD",1770097840481,5.68189629,2327.8,2327.1,1.07426488]
["bitfinex","ETHUSD",1770097840863,6.59795482,2327.7,2326.8,5.83160156]
["bitfinex","ETHUSD",1770097841175,7.74330827,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097841358,1.69038936,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770097841541,0.91605853,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097841741,0.91605853,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097842061,6.45622712,2327.5,2326.8,1.07543606]
["bitfinex","ETHUSD",1770097842241,0.91581398,2327.4,2326.8,1.07540856]
["bitfinex","ETHUSD",1770097842445,0.91581398,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097842660,1.89475936,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097842855,0.91562452,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097843061,1.89475936,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097843365,0.91562799,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097843566,1.89475936,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097843761,0.91558587,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097843962,1.89475936,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097844144,0.91558531,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097844345,0.77433083,2327.5,2326.8,2.19592763]
["bitfinex","ETHUSD",1770097844545,0.91553486,2327.4,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097844741,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097844947,0.91553991,2327.4,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097845147,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097845148,0.91553991,2327.3,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097845493,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097845674,0.91492618,2327.4,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097845836,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097845837,0.91492618,2327.3,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097846041,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097846268,0.9148578,2327.4,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097846560,0.91480043,2327.3,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097846767,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097846962,0.91480038,2327.4,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097847145,0.91480038,2327.3,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097847468,1.84844541,2327.5,2326.8,8.02752919]
["bitfinex","ETHUSD",1770097847669,1.64337277,2327.4,2326.8,6.90701374]
["bitfinex","ETHUSD",1770097847970,0.9143651,2327.3,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097848160,0.72900767,2327.4,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097848360,0.9141252,2327.3,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097848664,0.72900767,2327.4,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097848864,1.17186177,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097849037,0.25774531,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097849240,1.33198481,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097849436,0.25774531,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097849668,1.84844584,2327.5,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097849855,0.91413973,2327.4,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097850041,0.91413973,2327.3,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097850241,1.07411501,2327.5,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097850572,0.91410141,2327.4,2326.8,5.83260156]
["bitfinex","ETHUSD",1770097850762,0.91410141,2327.3,2326.8,6.41586172]
["bitfinex","ETHUSD",1770097850950,1.07411501,2327.5,2326.8,6.41586172]
["bitfinex","ETHUSD",1770097851154,0.91409999,2327.4,2326.8,6.41586172]
["bitfinex","ETHUSD",1770097851354,0.91409999,2327.3,2326.8,0.58426016]
["bitfinex","ETHUSD",1770097851571,1.07417762,2327.4,2326.8,1.07543347]
["bitfinex","ETHUSD",1770097851774,0.91407477,2327.3,2326.8,1.07543347]
["bitfinex","ETHUSD",1770097852073,1.07413429,2327.5,2326.8,7.38318161]
["bitfinex","ETHUSD",1770097852273,0.91403387,2327.4,2326.8,7.38318161]
["bitfinex","ETHUSD",1770097852475,0.91403387,2327.3,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097852773,1.07413429,2327.5,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097852982,0.91396388,2327.4,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097853156,0.91396388,2327.3,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097853359,1.0741642,2327.4,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097853579,0.91396517,2327.3,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097853768,1.0741642,2327.4,2326.8,8.55128657]
["bitfinex","ETHUSD",1770097854075,0.91396364,2327.3,2326.8,2.24353843]
["bitfinex","ETHUSD",1770097854246,1.0741642,2327.4,2326.8,2.24353843]
["bitfinex","ETHUSD",1770097854444,1.14535345,2327.6,2327.0,6.30874814]
["bitfinex","ETHUSD",1770097854681,0.0011,2327.4,2327.0,6.30874814]
["bitfinex","ETHUSD",1770097855251,0.0011,2327.4,2327.1,1.07429848]
["bitfinex","ETHUSD",1770097855452,0.0011,2327.4,2327.0,7.38307077]
["bitfinex","ETHUSD",1770097855651,0.0011,2327.4,2327.1,1.1904911]
["bitfinex","ETHUSD",1770097856278,0.0011,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770097862584,0.0011,2327.4,2327.0,6.30874814]
["bitfinex","ETHUSD",1770097863085,0.0011,2327.6,2327.0,6.30874814]
["bitfinex","ETHUSD",1770097863463,0.0011,2327.8,2327.0,6.30874814]
["bitfinex","ETHUSD",1770097863464,0.0011,2327.8,2327.2,6.30774814]
["bitfinex","ETHUSD",1770097863666,6.04958969,2327.8,2327.1,1.07429848]
["bitfinex","ETHUSD",1770097863869,6.04848969,2327.7,2327.0,7.38306307]
["bitfinex","ETHUSD",1770097864900,14.71879135,2327.6,2326.8,6.30874814]
["bitfinex","ETHUSD",1770097865188,6.9633206,2327.5,2326.8,1.07541901]
["bitfinex","ETHUSD",1770097865364,6.04848969,2327.5,2326.8,1.07541901]
["bitfinex","ETHUSD",1770097865688,7.12261518,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770097865986,1.57929168,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097866980,1.57929168,2327.4,2326.8,6.30874814]
["bitfinex","ETHUSD",1770097867177,1.97509057,2327.6,2326.8,6.30874814]
["bitfinex","ETHUSD",1770097867359,0.91566486,2327.5,2326.8,6.30874814]
["bitfinex","ETHUSD",1770097867564,0.91566486,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770097867765,0.0011,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770097870377,6.04848969,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770097870575,6.04848969,2327.0,2326.5,0.001]
["bitfinex","ETHUSD",1770097870776,7.76930166,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770097871178,6.96485393,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770097871385,1.47341556,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770097872380,2.54799488,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770097872693,16.36578623,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770097873070,2.54799488,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770097873673,6.96264534,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770097873999,2.62899419,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770097874578,3.70366827,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770097875510,9.75215398,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770097876519,3.70366429,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770097877979,0.901,2326.3,2326.0,6.30874814]
["bitfinex","ETHUSD",1770097878383,6.04848969,2326.8,2326.0,7.38354153]
["bitfinex","ETHUSD",1770097878713,1.8126276,2326.7,2326.0,7.38354153]
["bitfinex","ETHUSD",1770097878928,1.07445257,2326.8,2326.0,7.38354153]
["bitfinex","ETHUSD",1770097879087,0.901,2326.6,2326.0,7.38354153]
["bitfinex","ETHUSD",1770097879288,0.901,2326.6,2326.1,7.47602491]
["bitfinex","ETHUSD",1770097879485,7.19384314,2327.0,2326.1,7.47602491]
["bitfinex","ETHUSD",1770097879795,0.901,2327.0,2326.5,6.30774814]
["bitfinex","ETHUSD",1770097880712,0.901,2327.0,2326.5,7.38227925]
["bitfinex","ETHUSD",1770097882011,0.0011,2327.2,2326.5,7.38227925]
["bitfinex","ETHUSD",1770097882226,0.0011,2327.2,2326.7,6.56455374]
["bitfinex","ETHUSD",1770097882714,0.0011,2327.2,2326.8,7.63899073]
["bitfinex","ETHUSD",1770097883086,0.0011,2327.4,2326.8,7.63899073]
["bitfinex","ETHUSD",1770097885720,0.0011,2327.4,2326.7,1.07445372]
["bitfinex","ETHUSD",1770097885721,6.42559898,2327.4,2326.7,1.07445372]
["bitfinex","ETHUSD",1770097885894,6.42559898,2327.4,2326.6,1.07450715]
["bitfinex","ETHUSD",1770097886094,0.6425599,2327.3,2326.6,1.07450715]
["bitfinex","ETHUSD",1770097887008,0.6425599,2327.3,2326.4,7.63917547]
["bitfinex","ETHUSD",1770097887203,0.0011,2327.4,2326.4,7.65632739]
["bitfinex","ETHUSD",1770097888111,1.07526062,2327.4,2326.4,7.65632739]
["bitfinex","ETHUSD",1770097889329,6.42559898,2327.4,2326.4,7.65632739]
["bitfinex","ETHUSD",1770097890118,0.0011,2327.4,2326.4,7.65632739]
["bitfinex","ETHUSD",1770097890296,0.0011,2327.4,2326.6,6.56455374]
["bitfinex","ETHUSD",1770097891215,0.0011,2327.4,2326.8,6.56455374]
["bitfinex","ETHUSD",1770097891913,0.0011,2327.2,2326.8,6.56455374]
["bitfinex","ETHUSD",1770097893328,0.0011,2327.2,2327.0,6.56455374]
["bitfinex","ETHUSD",1770097894810,0.0011,2327.2,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097895014,0.0011,2327.2,2326.9,1.19365078]
["bitfinex","ETHUSD",1770097895655,0.0011,2327.2,2326.9,2.26803956]
["bitfinex","ETHUSD",1770097898238,6.42559898,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770097900331,1.07429848,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770097900711,7.49879746,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770097903651,4.29814205,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770097903652,0.0011,2327.2,2326.6,6.56555374]
["bitfinex","ETHUSD",1770097903871,0.0011,2327.4,2326.7,0.65655537]
["bitfinex","ETHUSD",1770097904144,1.07508263,2327.8,2327.0,6.56455374]
["bitfinex","ETHUSD",1770097904312,7.49958161,2327.8,2327.0,6.56455374]
["bitfinex","ETHUSD",1770097904511,0.91237536,2327.7,2326.8,0.001]
["bitfinex","ETHUSD",1770097904717,6.42449898,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097905912,7.49958161,2327.8,2326.8,6.56555374]
["bitfinex","ETHUSD",1770097906117,2.20676387,2327.7,2326.8,7.75946025]
["bitfinex","ETHUSD",1770097906328,0.91312612,2327.6,2326.8,7.75946025]
["bitfinex","ETHUSD",1770097906514,7.7185734,2327.7,2326.8,7.75946025]
["bitfinex","ETHUSD",1770097906733,1.98725185,2327.6,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097906933,1.07411384,2327.6,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097907128,2.38310941,2327.6,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097908342,0.91429601,2327.5,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097908548,2.38310941,2327.6,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097908744,0.91430485,2327.5,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097909047,2.38310941,2327.6,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097909346,2.35408771,2327.5,2326.9,1.07439082]
["bitfinex","ETHUSD",1770097909544,2.43493623,2327.7,2326.9,7.63894456]
["bitfinex","ETHUSD",1770097909743,0.0011,2327.8,2326.9,7.63894456]
["bitfinex","ETHUSD",1770097910117,0.0011,2328.1,2327.0,6.73591935]
["bitfinex","ETHUSD",1770097910642,0.0011,2328.1,2327.2,6.73591935]
["bitfinex","ETHUSD",1770097910860,0.0011,2328.1,2327.4,6.73591935]
["bitfinex","ETHUSD",1770097912956,0.0011,2328.1,2327.5,1.07411385]
["bitfinex","ETHUSD",1770097913356,6.84050183,2328.1,2327.4,1.07413725]
["bitfinex","ETHUSD",1770097913731,6.84050183,2328.1,2327.3,1.85519151]
["bitfinex","ETHUSD",1770097913938,6.84050183,2328.1,2327.4,1.07415057]
["bitfinex","ETHUSD",1770097914159,0.68416018,2328.0,2327.4,1.07415057]
["bitfinex","ETHUSD",1770097915435,1.75806583,2328.0,2327.3,1.07417375]
["bitfinex","ETHUSD",1770097916632,1.75806583,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770097916828,0.0011,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770097919453,0.0011,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770097919454,6.84050183,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770097919645,8.13001119,2327.9,2327.3,0.001]
["bitfinex","ETHUSD",1770097920166,8.13001119,2327.9,2326.9,1.07435927]
["bitfinex","ETHUSD",1770097920357,6.83940183,2327.7,2326.8,0.001]
["bitfinex","ETHUSD",1770097920538,6.83940183,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770097920738,1.67522788,2327.6,2326.9,1.07438796]
["bitfinex","ETHUSD",1770097921046,1.67522788,2327.6,2326.8,1.0754017]
["bitfinex","ETHUSD",1770097921256,8.51462971,2327.6,2326.8,1.0754017]
["bitfinex","ETHUSD",1770097922167,1.07411385,2327.5,2326.8,1.0754017]
["bitfinex","ETHUSD",1770097922349,0.94032221,2327.4,2326.8,1.0754017]
["bitfinex","ETHUSD",1770097922668,0.94032221,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097924984,2.91449232,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770097925277,1.84032221,2327.4,2326.8,6.65890098]
["bitfinex","ETHUSD",1770097925444,1.07397542,2327.8,2326.8,6.65890098]
["bitfinex","ETHUSD",1770097925639,1.81271666,2327.7,2326.8,6.65890098]
["bitfinex","ETHUSD",1770097925840,0.9,2327.7,2326.8,6.65890098]
["bitfinex","ETHUSD",1770097926277,7.73940183,2327.7,2326.8,0.001]
["bitfinex","ETHUSD",1770097926579,0.9124803,2327.6,2326.8,0.001]
["bitfinex","ETHUSD",1770097926783,6.83940183,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770097926968,6.83940183,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770097928042,6.83940183,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770097930072,7.91370031,2327.1,2326.5,0.001]
["bitfinex","ETHUSD",1770097930269,7.91370031,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770097930454,8.96147694,2327.0,2326.8,0.001]
["bitfinex","ETHUSD",1770097930655,6.83940183,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770097932277,1.07443699,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770097939952,7.91383882,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770097940159,7.91383882,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770097940160,7.12619339,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770097940378,7.12619339,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770097941261,7.12619339,2326.6,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097941262,1.07452935,2326.6,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097941466,1.07452935,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770097941666,1.37199843,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770097941961,0.901,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770097942486,0.901,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770097943494,1.97568542,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770097944460,7.12619339,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770097944661,1.68795263,2326.1,2325.5,0.0018008]
["bitfinex","ETHUSD",1770097944890,8.81414602,2326.1,2325.5,0.0018008]
["bitfinex","ETHUSD",1770097945601,1.07480653,2326.0,2325.5,0.0018008]
["bitfinex","ETHUSD",1770097945956,9.88893543,2326.1,2325.5,0.0018008]
["bitfinex","ETHUSD",1770097946163,1.68795263,2326.1,2325.5,6.9401127]
["bitfinex","ETHUSD",1770097946362,1.07472207,2326.2,2325.5,6.9401127]
["bitfinex","ETHUSD",1770097946788,0.901,2326.1,2325.5,6.9401127]
["bitfinex","ETHUSD",1770097947182,8.02719339,2326.1,2325.5,0.0018008]
["bitfinex","ETHUSD",1770097947995,1.07480653,2326.0,2325.5,0.0018008]
["bitfinex","ETHUSD",1770097948379,7.12619339,2325.9,2325.3,0.17841057]
["bitfinex","ETHUSD",1770097948573,7.12619339,2325.7,2324.6,6.9383119]
["bitfinex","ETHUSD",1770097948788,7.12619339,2325.5,2324.6,6.9383119]
["bitfinex","ETHUSD",1770097949106,0.901,2325.4,2324.6,6.9383119]
["bitfinex","ETHUSD",1770097949289,0.80271934,2325.3,2324.6,8.01375273]
["bitfinex","ETHUSD",1770097949497,0.80271934,2325.3,2324.6,6.9383119]
["bitfinex","ETHUSD",1770097949796,0.80271934,2325.3,2324.6,8.01376425]
["bitfinex","ETHUSD",1770097950312,0.901,2325.4,2324.9,6.9383119]
["bitfinex","ETHUSD",1770097950618,1.07504027,2325.5,2324.9,6.9383119]
["bitfinex","ETHUSD",1770097950778,0.901,2325.3,2324.9,6.9383119]
["bitfinex","ETHUSD",1770097951096,1.07493204,2325.8,2325.0,6.9393119]
["bitfinex","ETHUSD",1770097951297,0.901,2325.7,2325.0,6.9393119]
["bitfinex","ETHUSD",1770097951475,0.901,2325.7,2325.0,7.63332317]
["bitfinex","ETHUSD",1770097951675,1.07493204,2325.8,2325.0,7.63332317]
["bitfinex","ETHUSD",1770097951876,0.901,2325.6,2325.0,7.63332317]
["bitfinex","ETHUSD",1770097952475,0.901,2325.6,2325.1,8.01353447]
["bitfinex","ETHUSD",1770097955405,0.901,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770097956423,5.63965671,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770097956581,0.901,2325.9,2325.3,6.9393119]
["bitfinex","ETHUSD",1770097956776,0.901,2325.9,2325.4,0.69393119]
["bitfinex","ETHUSD",1770097957187,0.901,2325.9,2325.4,7.63224309]
["bitfinex","ETHUSD",1770097957677,0.0011,2326.2,2325.5,6.9383119]
["bitfinex","ETHUSD",1770097957878,0.9021,2326.2,2325.7,6.9383119]
["bitfinex","ETHUSD",1770097959281,0.0011,2326.2,2325.7,6.9383119]
["bitfinex","ETHUSD",1770097959696,0.0011,2326.2,2325.7,8.01323732]
["bitfinex","ETHUSD",1770097961816,4.62688607,2326.7,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097961817,1.40327787,2326.7,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097961994,1.22979068,2326.7,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097962312,0.32879068,2326.7,2326.1,6.9383119]
["bitfinex","ETHUSD",1770097963811,0.32879068,2326.7,2326.2,1.07471412]
["bitfinex","ETHUSD",1770097963984,0.32879068,2326.7,2326.2,8.01302602]
["bitfinex","ETHUSD",1770097967623,0.32879068,2326.7,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097967624,1.40327838,2326.7,2325.9,6.9383119]
["bitfinex","ETHUSD",1770097967927,0.32879068,2326.7,2326.2,1.0747135]
["bitfinex","ETHUSD",1770097968090,1.40328021,2326.7,2326.1,6.9383119]
["bitfinex","ETHUSD",1770097968291,1.40328021,2326.7,2326.1,8.01306668]
["bitfinex","ETHUSD",1770097968922,0.0011,2326.5,2326.1,8.01306668]
["bitfinex","ETHUSD",1770097969122,0.0011,2326.5,2326.1,9.31369281]
["bitfinex","ETHUSD",1770097971220,0.0011,2326.5,2326.1,2.37538091]
["bitfinex","ETHUSD",1770097971529,0.0011,2326.5,2326.1,8.09518993]
["bitfinex","ETHUSD",1770097974124,0.32989068,2326.7,2326.2,7.02043515]
["bitfinex","ETHUSD",1770097975528,0.0011,2327.1,2326.2,7.02043515]
["bitfinex","ETHUSD",1770097975736,0.0011,2327.1,2326.4,7.02043515]
["bitfinex","ETHUSD",1770097976035,0.0011,2327.1,2326.6,7.02043515]
["bitfinex","ETHUSD",1770097978327,0.0011,2327.1,2326.6,8.09493251]
["bitfinex","ETHUSD",1770097980715,0.0011,2327.3,2326.7,7.02043515]
["bitfinex","ETHUSD",1770097982328,0.0011,2326.9,2326.8,1.07443699]
["bitfinex","ETHUSD",1770097989374,0.0011,2327.4,2326.7,7.02043515]
["bitfinex","ETHUSD",1770097989538,0.0011,2327.4,2326.6,1.07452935]
["bitfinex","ETHUSD",1770097989539,0.0011,2327.4,2326.9,7.02043515]
["bitfinex","ETHUSD",1770097989733,0.0011,2327.7,2326.9,7.02043515]
["bitfinex","ETHUSD",1770097991257,0.0011,2327.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1770097991456,0.0011,2327.7,2327.0,8.09477979]
["bitfinex","ETHUSD",1770097993143,7.04483879,2327.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1770097993436,7.04483879,2327.7,2326.9,4.29737859]
["bitfinex","ETHUSD",1770097993437,7.04373879,2327.5,2326.9,4.29737859]
["bitfinex","ETHUSD",1770097995252,7.04373879,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770097995674,7.04483879,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770097998955,8.11895523,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770098000158,7.04483879,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770098000480,8.35690809,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770098000705,0.0011,2327.5,2327.0,7.14565435]
["bitfinex","ETHUSD",1770098000979,0.0011,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770098002278,0.0011,2327.5,2327.0,7.14565435]
["bitfinex","ETHUSD",1770098003069,0.0011,2327.5,2327.1,8.21895283]
["bitfinex","ETHUSD",1770098004891,0.0011,2327.5,2327.1,1.07429848]
["bitfinex","ETHUSD",1770098005304,0.0011,2327.5,2327.0,4.29837044]
["bitfinex","ETHUSD",1770098005506,0.0011,2327.5,2327.1,1.25173694]
["bitfinex","ETHUSD",1770098007070,6.79434332,2327.5,2327.0,1.07534464]
["bitfinex","ETHUSD",1770098007672,6.79434332,2327.5,2327.2,0.001]
["bitfinex","ETHUSD",1770098008117,0.0011,2327.3,2327.2,0.001]
["bitfinex","ETHUSD",1770098009379,0.0011,2327.3,2327.0,1.07534464]
["bitfinex","ETHUSD",1770098009597,0.0011,2327.3,2327.0,0.001]
["bitfinex","ETHUSD",1770098011015,0.0011,2327.3,2327.0,8.39752089]
["bitfinex","ETHUSD",1770098011172,0.0011,2327.5,2327.1,7.14465435]
["bitfinex","ETHUSD",1770098011706,0.0011,2327.5,2327.2,1.07425232]
["bitfinex","ETHUSD",1770098012020,0.0011,2327.5,2327.1,8.21891701]
["bitfinex","ETHUSD",1770098016400,0.0019008,2327.9,2327.4,14.91181511]
["bitfinex","ETHUSD",1770098016728,0.0019008,2327.9,2327.5,1.49118151]
["bitfinex","ETHUSD",1770098016894,0.0019008,2327.9,2327.4,7.14465435]
["bitfinex","ETHUSD",1770098018110,0.0019008,2327.9,2327.2,7.14465435]
["bitfinex","ETHUSD",1770098019246,0.0019008,2327.9,2327.3,8.21886051]
["bitfinex","ETHUSD",1770098020545,6.79514412,2327.9,2327.3,1.07420616]
["bitfinex","ETHUSD",1770098021110,6.79514412,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770098021111,1.07402156,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770098021340,7.70829611,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770098021528,6.79324332,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770098022116,6.79324332,2327.6,2327.4,0.001]
["bitfinex","ETHUSD",1770098022549,6.79324332,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770098022724,8.56901146,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770098022923,7.65406254,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770098024456,6.79324332,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1770098024689,8.68176908,2327.2,2326.4,0.001]
["bitfinex","ETHUSD",1770098024690,7.70775683,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770098024887,7.70775683,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1770098025051,6.79324332,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1770098025559,6.79324332,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770098025904,9.58109925,2326.8,2325.6,0.001]
["bitfinex","ETHUSD",1770098025905,6.79324332,2326.5,2325.6,0.001]
["bitfinex","ETHUSD",1770098026053,6.79324332,2326.3,2325.6,0.001]
["bitfinex","ETHUSD",1770098026247,7.76716076,2326.6,2325.9,1.0748212]
["bitfinex","ETHUSD",1770098026248,6.79324332,2326.6,2325.9,1.0748212]
["bitfinex","ETHUSD",1770098026449,0.91237768,2326.5,2325.8,1.0758655]
["bitfinex","ETHUSD",1770098026662,6.79324332,2326.6,2325.8,1.0758655]
["bitfinex","ETHUSD",1770098026862,8.49153411,2326.5,2325.8,1.0758655]
["bitfinex","ETHUSD",1770098027059,7.57912292,2326.5,2325.8,1.0758655]
["bitfinex","ETHUSD",1770098027475,0.7858796,2326.5,2325.8,7.14565435]
["bitfinex","ETHUSD",1770098027987,1.86047536,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770098028966,8.65371868,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770098029164,1.29518882,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770098029568,2.19618882,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770098031091,0.901,2326.4,2325.8,7.3769822]
["bitfinex","ETHUSD",1770098031655,0.901,2326.4,2325.9,1.07485274]
["bitfinex","ETHUSD",1770098031855,8.30382013,2326.9,2325.9,8.45083494]
["bitfinex","ETHUSD",1770098032063,0.901,2326.8,2325.9,8.45083494]
["bitfinex","ETHUSD",1770098032377,8.13039762,2326.8,2325.9,8.45083494]
["bitfinex","ETHUSD",1770098032565,8.14987963,2326.7,2325.9,8.45083494]
["bitfinex","ETHUSD",1770098033707,0.92048201,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770098034001,0.901,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770098034199,9.20484743,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770098036460,1.0744034,2326.9,2326.1,7.3769822]
["bitfinex","ETHUSD",1770098036687,0.901,2326.8,2326.1,7.3769822]
["bitfinex","ETHUSD",1770098036886,0.901,2326.8,2326.2,0.73769822]
["bitfinex","ETHUSD",1770098037189,0.901,2326.8,2326.2,8.11368042]
["bitfinex","ETHUSD",1770098037758,0.901,2326.8,2326.2,0.73769822]
["bitfinex","ETHUSD",1770098037982,0.901,2326.8,2326.1,1.07576032]
["bitfinex","ETHUSD",1770098038169,9.20486911,2326.8,2326.1,1.07576032]
["bitfinex","ETHUSD",1770098039176,8.13039762,2326.8,2326.1,1.07576032]
["bitfinex","ETHUSD",1770098040499,1.06168336,2327.1,2326.1,8.45174252]
["bitfinex","ETHUSD",1770098040687,0.901,2327.1,2326.1,8.45174252]
["bitfinex","ETHUSD",1770098041086,7.22939762,2327.6,2326.3,7.3759822]
["bitfinex","ETHUSD",1770098041396,8.13039762,2327.5,2326.3,7.3759822]
["bitfinex","ETHUSD",1770098042383,7.22939762,2327.3,2326.4,8.45060393]
["bitfinex","ETHUSD",1770098042767,0.901,2327.5,2326.4,8.45060393]
["bitfinex","ETHUSD",1770098042968,1.97513054,2327.5,2326.6,7.3759822]
["bitfinex","ETHUSD",1770098043276,9.20452816,2327.5,2326.6,7.3759822]
["bitfinex","ETHUSD",1770098045306,9.20452816,2327.5,2326.7,1.07448317]
["bitfinex","ETHUSD",1770098046407,0.0011,2327.3,2326.7,8.45046537]
["bitfinex","ETHUSD",1770098048478,0.0011,2327.3,2326.8,7.3759822]
["bitfinex","ETHUSD",1770098048689,0.0011,2327.3,2326.9,8.99776223]
["bitfinex","ETHUSD",1770098049300,0.0011,2327.3,2326.9,1.62178003]
["bitfinex","ETHUSD",1770098049778,0.0011,2327.3,2327.0,1.07434464]
["bitfinex","ETHUSD",1770098050509,0.0011,2327.3,2326.9,1.0743777]
["bitfinex","ETHUSD",1770098051902,0.0011,2327.3,2326.8,4.29769689]
["bitfinex","ETHUSD",1770098052219,0.0011,2327.3,2326.7,8.45041919]
["bitfinex","ETHUSD",1770098052220,7.23049762,2327.3,2326.5,1.27490909]
["bitfinex","ETHUSD",1770098052379,7.23049762,2327.3,2326.4,7.3759822]
["bitfinex","ETHUSD",1770098052380,7.22939762,2327.1,2326.6,1.07452186]
["bitfinex","ETHUSD",1770098052977,7.22939762,2327.1,2326.2,7.3759822]
["bitfinex","ETHUSD",1770098053220,7.22939762,2326.9,2326.3,1.07463115]
["bitfinex","ETHUSD",1770098053381,7.22939762,2326.9,2326.4,1.07461853]
["bitfinex","ETHUSD",1770098053998,0.901,2327.0,2326.3,4.29863785]
["bitfinex","ETHUSD",1770098054173,0.901,2327.0,2326.4,7.3759822]
["bitfinex","ETHUSD",1770098054377,1.62404976,2327.2,2326.4,7.3759822]
["bitfinex","ETHUSD",1770098054572,2.69830661,2327.2,2326.4,7.3759822]
["bitfinex","ETHUSD",1770098054986,9.92770423,2327.2,2326.4,7.3759822]
["bitfinex","ETHUSD",1770098056288,9.92770423,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1770098056487,1.4225648,2327.1,2326.5,1.07457554]
["bitfinex","ETHUSD",1770098056986,0.0011,2327.3,2326.5,8.45055774]
["bitfinex","ETHUSD",1770098058710,0.0011,2327.1,2326.5,8.45055774]
["bitfinex","ETHUSD",1770098060007,7.23049762,2327.1,2326.5,1.07457554]
["bitfinex","ETHUSD",1770098060410,0.0011,2327.1,2326.5,1.07457554]
["bitfinex","ETHUSD",1770098060776,0.0011,2327.1,2326.4,11.43560264]
["bitfinex","ETHUSD",1770098060777,6.99257147,2327.1,2326.4,1.07458665]
["bitfinex","ETHUSD",1770098060978,7.79815385,2327.0,2326.4,1.07461619]
["bitfinex","ETHUSD",1770098062008,7.79815385,2327.0,2326.4,1.07461829]
["bitfinex","ETHUSD",1770098062710,6.99147147,2326.9,2326.2,0.001]
["bitfinex","ETHUSD",1770098062913,6.99147147,2326.7,2326.2,0.001]
["bitfinex","ETHUSD",1770098063113,8.68296551,2326.6,2326.1,0.001]
["bitfinex","ETHUSD",1770098063310,7.90504533,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770098063496,6.99147147,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770098064821,8.06608773,2326.5,2326.1,0.001]
["bitfinex","ETHUSD",1770098066118,6.99147147,2326.3,2326.1,0.001]
["bitfinex","ETHUSD",1770098066323,7.78192244,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770098067019,8.85664063,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770098067216,0.79045097,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770098067410,1.07462275,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770098067720,8.06609422,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770098069102,8.96709422,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770098069420,6.99147147,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770098070920,1.97562275,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770098070921,8.06618559,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770098071109,7.79809003,2326.1,2325.8,0.001]
["bitfinex","ETHUSD",1770098071629,7.79809003,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770098071630,6.99147147,2325.9,2325.4,0.001]
["bitfinex","ETHUSD",1770098073020,6.99147147,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770098073335,7.89247147,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770098073524,0.78924715,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770098073734,7.78071862,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770098074017,0.78924715,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770098075539,1.86429408,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770098076126,6.99147147,2325.4,2325.1,0.001]
["bitfinex","ETHUSD",1770098076325,0.88557655,2325.3,2325.1,0.001]
["bitfinex","ETHUSD",1770098076829,6.99147147,2325.4,2325.1,0.001]
["bitfinex","ETHUSD",1770098077145,6.99147147,2325.4,2325.0,1e-08]
["bitfinex","ETHUSD",1770098077351,8.06660156,2325.3,2325.0,1e-08]
["bitfinex","ETHUSD",1770098077524,8.06660156,2325.3,2324.4,1.07553819]
["bitfinex","ETHUSD",1770098078412,8.06660156,2325.3,2324.3,4.30234374]
["bitfinex","ETHUSD",1770098078413,8.06660156,2325.3,2324.2,4.30244891]
["bitfinex","ETHUSD",1770098078640,8.22818173,2325.2,2324.3,1.07555942]
["bitfinex","ETHUSD",1770098079028,8.22818173,2325.2,2324.2,8.21279161]
["bitfinex","ETHUSD",1770098079243,1.07522257,2325.1,2324.1,0.0008016]
["bitfinex","ETHUSD",1770098079460,6.99147147,2325.0,2324.1,0.0008016]
["bitfinex","ETHUSD",1770098081549,1.07531506,2324.9,2324.1,1.07648681]
["bitfinex","ETHUSD",1770098081721,0.901,2324.8,2324.1,2.32812768]
["bitfinex","ETHUSD",1770098082726,1.07515094,2325.3,2324.2,7.13718109]
["bitfinex","ETHUSD",1770098083051,0.901,2325.2,2324.2,7.13718109]
["bitfinex","ETHUSD",1770098083628,1.97618034,2325.2,2324.3,1.07559265]
["bitfinex","ETHUSD",1770098083817,1.97618034,2325.2,2324.4,7.13718109]
["bitfinex","ETHUSD",1770098084232,1.07518034,2325.2,2324.4,7.13718109]
["bitfinex","ETHUSD",1770098084428,1.97618034,2325.2,2324.4,7.13718109]
["bitfinex","ETHUSD",1770098085752,0.901,2325.2,2324.6,7.13818109]
["bitfinex","ETHUSD",1770098085954,0.0011,2325.2,2324.6,7.13818109]
["bitfinex","ETHUSD",1770098086253,0.0011,2325.2,2324.7,0.82136812]
["bitfinex","ETHUSD",1770098086855,0.0011,2325.2,2324.7,7.13718109]
["bitfinex","ETHUSD",1770098087729,0.0011,2325.2,2324.7,8.2125526]
["bitfinex","ETHUSD",1770098087930,0.0011,2325.2,2324.1,0.0008016]
["bitfinex","ETHUSD",1770098087931,6.99147147,2324.9,2324.1,0.0008016]
["bitfinex","ETHUSD",1770098088372,6.99147147,2324.9,2323.6,1.07588953]
["bitfinex","ETHUSD",1770098088560,6.99147147,2324.7,2323.7,1.2516859]
["bitfinex","ETHUSD",1770098089661,6.99147147,2324.7,2323.5,8.21312124]
["bitfinex","ETHUSD",1770098089866,6.99147147,2324.5,2323.5,8.21312124]
["bitfinex","ETHUSD",1770098090029,7.89247147,2324.4,2323.5,8.21312124]
["bitfinex","ETHUSD",1770098090751,7.89247147,2324.4,2323.5,1.07596083]
["bitfinex","ETHUSD",1770098091271,7.89247147,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770098091592,10.68329119,2324.6,2323.5,8.17806189]
["bitfinex","ETHUSD",1770098091593,1.69563107,2324.3,2323.5,8.17806189]
["bitfinex","ETHUSD",1770098091862,0.901,2324.3,2323.5,8.17806189]
["bitfinex","ETHUSD",1770098092066,0.901,2324.4,2323.5,8.17806189]
["bitfinex","ETHUSD",1770098093067,8.4285187,2324.5,2323.5,8.17806189]
["bitfinex","ETHUSD",1770098093397,9.3295187,2324.5,2323.5,8.17806189]
["bitfinex","ETHUSD",1770098093677,8.71612892,2324.4,2323.6,1.24829138]
["bitfinex","ETHUSD",1770098093966,9.79170679,2324.4,2323.6,2.32419377]
["bitfinex","ETHUSD",1770098094167,2.43871235,2324.4,2323.6,2.32419377]
["bitfinex","ETHUSD",1770098094335,1.07557787,2324.4,2323.6,2.32419377]
["bitfinex","ETHUSD",1770098095336,8.42857231,2324.4,2323.6,2.32419377]
["bitfinex","ETHUSD",1770098096465,1.07557787,2324.4,2323.6,9.42629672]
["bitfinex","ETHUSD",1770098097948,1.97652039,2324.5,2323.6,9.42629672]
["bitfinex","ETHUSD",1770098098133,1.07549788,2324.6,2323.7,7.10210295]
["bitfinex","ETHUSD",1770098098467,2.41843597,2324.6,2323.8,8.04473262]
["bitfinex","ETHUSD",1770098098760,2.41843597,2324.6,2323.8,0.94262967]
["bitfinex","ETHUSD",1770098098761,7.35299444,2324.5,2323.8,0.94262967]
["bitfinex","ETHUSD",1770098098957,0.0011,2324.2,2323.7,0.001]
["bitfinex","ETHUSD",1770098100262,0.0011,2324.4,2323.8,7.10210295]
["bitfinex","ETHUSD",1770098100455,8.86367298,2325.1,2323.8,7.10210295]
["bitfinex","ETHUSD",1770098100456,8.42821789,2325.1,2323.8,7.10210295]
["bitfinex","ETHUSD",1770098100958,0.0011,2325.2,2323.8,7.10210295]
["bitfinex","ETHUSD",1770098101158,0.0011,2325.2,2323.7,0.001]
["bitfinex","ETHUSD",1770098101159,0.90932013,2325.1,2324.0,7.10210295]
["bitfinex","ETHUSD",1770098101361,7.35299444,2325.1,2323.9,0.7103103]
["bitfinex","ETHUSD",1770098101696,8.49430969,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770098101859,7.35299444,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770098102062,9.58696171,2324.5,2323.4,0.001]
["bitfinex","ETHUSD",1770098102378,7.35299444,2324.3,2323.4,0.001]
["bitfinex","ETHUSD",1770098102686,7.35299444,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770098102891,8.17928798,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770098103490,8.2628397,2323.9,2323.3,0.0008008]
["bitfinex","ETHUSD",1770098103791,0.82629354,2324.0,2323.3,0.0008008]
["bitfinex","ETHUSD",1770098103990,1.07582408,2323.8,2323.3,0.0008008]
["bitfinex","ETHUSD",1770098105195,8.42881852,2323.8,2323.3,0.0008008]
["bitfinex","ETHUSD",1770098105495,8.62618804,2323.7,2323.3,0.0008008]
["bitfinex","ETHUSD",1770098105662,8.62618804,2323.7,2322.6,11.40826717]
["bitfinex","ETHUSD",1770098105663,8.26267532,2323.6,2322.6,11.40826717]
["bitfinex","ETHUSD",1770098105868,7.35299444,2323.6,2322.6,11.40826717]
["bitfinex","ETHUSD",1770098106091,1.07596298,2323.5,2322.7,1.07633357]
["bitfinex","ETHUSD",1770098106304,1.07596298,2323.5,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098106305,7.35299444,2323.3,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098106512,8.26235221,2323.2,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098106665,8.62625953,2323.4,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098106867,8.26243805,2323.3,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098107063,7.35299444,2323.3,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098107362,0.86262595,2323.2,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098108090,1.07614825,2323.1,2322.6,0.0008008]
["bitfinex","ETHUSD",1770098108589,8.42914269,2323.1,2322.2,1.07655901]
["bitfinex","ETHUSD",1770098109091,8.42914269,2323.1,2322.0,5.20860059]
["bitfinex","ETHUSD",1770098109273,8.42914269,2323.1,2322.0,1.07664552]
["bitfinex","ETHUSD",1770098109477,8.42914269,2323.1,2322.0,2.32528002]
["bitfinex","ETHUSD",1770098109478,8.7126154,2323.0,2322.0,2.32528002]
["bitfinex","ETHUSD",1770098110776,1.0762409,2322.9,2322.1,1.07658938]
["bitfinex","ETHUSD",1770098110999,1.0762409,2322.9,2322.1,8.17869233]
["bitfinex","ETHUSD",1770098111874,2.43584167,2323.0,2322.1,8.17869233]
["bitfinex","ETHUSD",1770098112072,1.07622071,2323.0,2322.1,8.17869233]
["bitfinex","ETHUSD",1770098112297,1.07622071,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770098112603,1.07732071,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770098112982,0.0011,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770098113498,7.35409444,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770098113670,8.5188695,2322.9,2322.3,0.001]
["bitfinex","ETHUSD",1770098115183,1.07628723,2322.8,2322.3,0.001]
["bitfinex","ETHUSD",1770098115671,8.42928167,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770098116479,7.35299444,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770098116686,8.17887154,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770098117405,1.07647261,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770098117580,8.42946705,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770098117791,8.42946705,2322.4,2321.4,1.07691098]
["bitfinex","ETHUSD",1770098118108,8.42946705,2322.4,2321.5,1.07688422]
["bitfinex","ETHUSD",1770098118109,1.07647261,2322.4,2321.5,1.07688422]
["bitfinex","ETHUSD",1770098118323,2.55695965,2322.4,2321.7,7.10210295]
["bitfinex","ETHUSD",1770098118466,1.07647261,2322.4,2321.7,7.10210295]
["bitfinex","ETHUSD",1770098118666,1.07647261,2322.4,2321.6,0.53846286]
["bitfinex","ETHUSD",1770098120207,1.07647261,2322.4,2321.6,1.61529695]
["bitfinex","ETHUSD",1770098120426,1.07647261,2322.4,2321.6,1.07683409]
["bitfinex","ETHUSD",1770098123223,1.07647261,2322.4,2321.5,1.0768534]
["bitfinex","ETHUSD",1770098123224,8.18926537,2322.4,2321.5,1.0768534]
["bitfinex","ETHUSD",1770098123873,8.18926537,2322.4,2321.2,0.0008]
["bitfinex","ETHUSD",1770098124077,7.11279276,2322.0,2321.2,0.0008]
["bitfinex","ETHUSD",1770098124283,8.42384651,2322.1,2321.2,0.0008]
["bitfinex","ETHUSD",1770098124501,1.05891618,2322.0,2321.2,0.0008]
["bitfinex","ETHUSD",1770098124682,1.05891618,2322.0,2321.2,1.07782699]
["bitfinex","ETHUSD",1770098124881,9.50047013,2322.1,2321.2,11.25739073]
["bitfinex","ETHUSD",1770098125288,9.50047013,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770098128908,1.31105375,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770098131924,1.31105375,2322.1,2321.2,0.0008]
["bitfinex","ETHUSD",1770098131925,8.12208747,2322.0,2321.2,0.0008]
["bitfinex","ETHUSD",1770098132107,7.11279276,2321.8,2321.2,0.0008]
["bitfinex","ETHUSD",1770098132314,8.01579276,2321.8,2321.2,0.0008]
["bitfinex","ETHUSD",1770098132910,8.01579276,2321.8,2320.4,1.07736761]
["bitfinex","ETHUSD",1770098132911,7.11279276,2321.6,2320.4,1.07736761]
["bitfinex","ETHUSD",1770098133088,0.90717065,2321.7,2320.4,1.07736761]
["bitfinex","ETHUSD",1770098133089,7.11279276,2321.4,2320.4,1.07736761]
["bitfinex","ETHUSD",1770098133452,7.11279276,2321.4,2320.3,4.31275819]
["bitfinex","ETHUSD",1770098133453,8.18977548,2321.3,2320.3,1.08044688]
["bitfinex","ETHUSD",1770098133724,8.3625634,2321.2,2320.3,0.003]
["bitfinex","ETHUSD",1770098133924,7.11279276,2321.0,2320.3,0.003]
["bitfinex","ETHUSD",1770098135109,2.15277064,2321.2,2320.3,6.95163179]
["bitfinex","ETHUSD",1770098135284,2.15277064,2321.2,2320.3,0.003]
["bitfinex","ETHUSD",1770098135285,9.09666925,2321.1,2320.3,0.003]
["bitfinex","ETHUSD",1770098135485,8.18986828,2321.1,2320.3,0.003]
["bitfinex","ETHUSD",1770098135820,1.4650941,2321.0,2320.3,0.003]
["bitfinex","ETHUSD",1770098136902,8.57788686,2321.0,2320.3,0.003]
["bitfinex","ETHUSD",1770098137525,1.07716833,2320.9,2320.3,0.003]
["bitfinex","ETHUSD",1770098137995,8.18996109,2320.9,2320.3,0.003]
["bitfinex","ETHUSD",1770098138190,8.18996109,2320.9,2320.1,0.003]
["bitfinex","ETHUSD",1770098138191,8.18996109,2320.9,2319.7,6.95163179]
["bitfinex","ETHUSD",1770098138392,2.30316716,2320.8,2319.9,1.0776289]
["bitfinex","ETHUSD",1770098138596,1.39636719,2320.8,2319.9,8.02626069]
["bitfinex","ETHUSD",1770098139015,1.4650941,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770098139204,1.07711112,2321.1,2320.5,0.001]
["bitfinex","ETHUSD",1770098140819,4.30723757,2321.7,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098141034,0.90695762,2321.6,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098141204,4.30723757,2321.7,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098141530,0.90674242,2321.6,2320.7,6.94863179]
["bitfinex","ETHUSD",1770098141705,0.90674242,2321.6,2320.6,0.69496318]
["bitfinex","ETHUSD",1770098141706,1.07688994,2321.5,2320.6,0.69496318]
["bitfinex","ETHUSD",1770098141901,8.1896827,2321.5,2320.5,1.07833052]
["bitfinex","ETHUSD",1770098142100,8.01961763,2321.4,2320.6,1.07730325]
["bitfinex","ETHUSD",1770098142297,7.11279276,2321.4,2320.6,1.07728275]
["bitfinex","ETHUSD",1770098142505,7.11279276,2321.4,2320.5,1.07832436]
["bitfinex","ETHUSD",1770098142928,7.11279276,2321.4,2320.5,1.07832617]
["bitfinex","ETHUSD",1770098143131,0.81896827,2321.3,2320.7,1.07725025]
["bitfinex","ETHUSD",1770098143308,1.07688994,2321.5,2320.6,8.0259035]
["bitfinex","ETHUSD",1770098143509,8.1896827,2321.5,2320.5,1.07832226]
["bitfinex","ETHUSD",1770098143811,8.01962157,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770098144027,7.11279276,2321.4,2320.5,0.001]
["bitfinex","ETHUSD",1770098144218,0.90710467,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770098144532,0.90710467,2321.3,2320.5,1.23477814]
["bitfinex","ETHUSD",1770098144533,0.90967874,2321.3,2320.5,1.23477814]
["bitfinex","ETHUSD",1770098144747,0.90967874,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770098147237,1.07702912,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770098147437,1.98669017,2321.3,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098147614,1.07693148,2321.5,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098147936,0.90789263,2321.4,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098148140,1.07693148,2321.5,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098148318,0.90791909,2321.4,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098148642,1.07682753,2321.7,2320.5,6.94963179]
["bitfinex","ETHUSD",1770098148820,0.90800221,2321.6,2320.7,6.94863179]
["bitfinex","ETHUSD",1770098149019,1.82988795,2321.7,2320.7,6.94863179]
["bitfinex","ETHUSD",1770098149222,0.90821614,2321.6,2320.7,6.94863179]
["bitfinex","ETHUSD",1770098149422,1.82988795,2321.7,2320.8,8.02584654]
["bitfinex","ETHUSD",1770098149620,0.9082203,2321.6,2320.8,8.02584654]
["bitfinex","ETHUSD",1770098149823,1.82988795,2321.7,2320.9,1.23347055]
["bitfinex","ETHUSD",1770098150121,0.90822223,2321.6,2320.9,1.23347055]
["bitfinex","ETHUSD",1770098150324,1.82988795,2321.7,2320.9,1.23347055]
["bitfinex","ETHUSD",1770098150624,0.90839459,2321.6,2320.9,1.23347055]
["bitfinex","ETHUSD",1770098150822,1.82988795,2321.7,2320.9,8.28660391]
["bitfinex","ETHUSD",1770098151038,7.7501917,2322.0,2321.1,7.05313336]
["bitfinex","ETHUSD",1770098151618,7.7501917,2322.0,2321.1,8.13016584]
["bitfinex","ETHUSD",1770098153128,0.0011,2321.5,2321.1,8.13016584]
["bitfinex","ETHUSD",1770098153524,0.0011,2321.5,2321.0,0.88638187]
["bitfinex","ETHUSD",1770098153738,0.0011,2321.5,2320.8,1.07721229]
["bitfinex","ETHUSD",1770098154610,0.0011,2321.5,2320.6,7.85583658]
["bitfinex","ETHUSD",1770098154843,0.0011,2321.5,2320.7,1.07725966]
["bitfinex","ETHUSD",1770098155144,0.0011,2321.5,2320.8,1.07721368]
["bitfinex","ETHUSD",1770098155350,1.32122548,2321.5,2320.8,1.07721368]
["bitfinex","ETHUSD",1770098155549,1.32122548,2321.5,2320.7,1.07722548]
["bitfinex","ETHUSD",1770098156051,1.07693633,2321.4,2320.7,1.07722548]
["bitfinex","ETHUSD",1770098157524,2.39812075,2321.5,2320.6,11.36236017]
["bitfinex","ETHUSD",1770098157725,1.07799527,2321.5,2320.6,11.36236017]
["bitfinex","ETHUSD",1770098158760,7.75151703,2321.5,2320.6,11.36236017]
["bitfinex","ETHUSD",1770098158965,7.75151703,2321.5,2320.5,1.07832928]
["bitfinex","ETHUSD",1770098159258,6.67352176,2321.4,2320.5,1.07832928]
["bitfinex","ETHUSD",1770098159434,7.75047964,2321.4,2320.5,8.13146264]
["bitfinex","ETHUSD",1770098159635,0.88928949,2321.3,2320.5,8.13146264]
["bitfinex","ETHUSD",1770098160348,7.56281125,2321.3,2320.5,0.001]
["bitfinex","ETHUSD",1770098160537,6.67352176,2321.2,2320.5,0.001]
["bitfinex","ETHUSD",1770098160840,6.67352176,2320.9,2319.9,8.13073694]
["bitfinex","ETHUSD",1770098161043,7.81483701,2320.8,2319.9,1.07760443]
["bitfinex","ETHUSD",1770098161245,0.7814837,2320.7,2319.9,2.41233653]
["bitfinex","ETHUSD",1770098161466,1.07730759,2320.6,2320.0,1.07758066]
["bitfinex","ETHUSD",1770098161635,0.7814837,2320.7,2320.0,1.07758066]
["bitfinex","ETHUSD",1770098161839,1.14131525,2320.9,2320.1,7.05313336]
["bitfinex","ETHUSD",1770098162044,2.21833179,2321.3,2320.1,7.05313336]
["bitfinex","ETHUSD",1770098162969,0.91298707,2321.2,2320.1,7.05313336]
["bitfinex","ETHUSD",1770098163153,0.91298707,2321.1,2320.1,7.05313336]
["bitfinex","ETHUSD",1770098163464,1.07701654,2321.3,2320.1,7.05313336]
["bitfinex","ETHUSD",1770098163465,8.89185355,2321.3,2320.1,7.05313336]
["bitfinex","ETHUSD",1770098163682,0.91340476,2321.2,2320.3,8.13058024]
["bitfinex","ETHUSD",1770098163889,0.91340476,2321.1,2320.3,8.13058024]
["bitfinex","ETHUSD",1770098164061,8.89185355,2321.3,2320.3,8.13058024]
["bitfinex","ETHUSD",1770098164263,0.9136009,2321.2,2320.3,8.13058024]
["bitfinex","ETHUSD",1770098164482,0.9136009,2321.1,2320.3,8.13058024]
["bitfinex","ETHUSD",1770098164682,2.21833179,2321.3,2320.4,8.37847728]
["bitfinex","ETHUSD",1770098164886,0.91371409,2321.2,2320.4,8.37847728]
["bitfinex","ETHUSD",1770098165084,0.91371409,2321.1,2320.4,8.37847728]
["bitfinex","ETHUSD",1770098165273,2.21833179,2321.3,2320.4,8.37847728]
["bitfinex","ETHUSD",1770098165473,0.9138063,2321.2,2320.4,8.37847728]
["bitfinex","ETHUSD",1770098165668,0.9138063,2321.1,2320.6,1.07730759]
["bitfinex","ETHUSD",1770098165870,1.14131525,2321.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1770098166192,0.0011,2321.5,2320.6,8.13044095]
["bitfinex","ETHUSD",1770098180603,0.0011,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770098180799,0.0011,2321.5,2320.8,7.09395651]
["bitfinex","ETHUSD",1770098181003,0.0011,2321.5,2320.8,7.91108292]
["bitfinex","ETHUSD",1770098181902,0.0011,2321.5,2320.8,0.81812641]
["bitfinex","ETHUSD",1770098182108,0.0011,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770098184132,6.88279156,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770098184281,7.79699532,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098184482,6.88169156,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098185117,7.9586493,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098185410,0.79597493,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770098187912,6.88169156,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098187913,7.95968746,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770098188091,7.79730258,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098188417,0.91561102,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770098188596,6.88169156,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098190014,0.9155211,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770098190226,0.91547133,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770098190517,0.88752689,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770098190695,0.91544234,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770098190890,0.88752689,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770098191080,0.91544656,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770098191282,1.14241525,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770098191494,0.91632526,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770098191694,0.91632526,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770098191994,0.91632526,2321.2,2320.8,1.07821475]
["bitfinex","ETHUSD",1770098192194,2.21930674,2321.5,2320.8,2.32621778]
["bitfinex","ETHUSD",1770098192496,0.91656547,2321.4,2320.8,2.32621778]
["bitfinex","ETHUSD",1770098192684,0.91656547,2321.3,2320.8,2.32621778]
["bitfinex","ETHUSD",1770098192885,0.91656547,2321.2,2320.8,2.32621778]
["bitfinex","ETHUSD",1770098193088,2.21930674,2321.5,2320.8,2.32621778]
["bitfinex","ETHUSD",1770098193410,1.97791734,2321.4,2320.8,1.07821475]
["bitfinex","ETHUSD",1770098193601,0.91674966,2321.3,2320.8,1.07821475]
["bitfinex","ETHUSD",1770098193809,0.91674966,2321.3,2320.8,8.17117126]
["bitfinex","ETHUSD",1770098194116,0.0011,2321.5,2320.8,8.17117126]
["bitfinex","ETHUSD",1770098194311,0.91714185,2321.4,2320.8,8.17117126]
["bitfinex","ETHUSD",1770098194512,0.91714185,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770098194713,0.0011,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770098196024,0.0011,2321.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1770098198520,0.0011,2321.3,2320.9,1.07815174]
["bitfinex","ETHUSD",1770098201297,0.0011,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770098201503,0.91765444,2321.2,2320.7,1.07723609]
["bitfinex","ETHUSD",1770098201702,0.91765444,2321.1,2320.6,1.07728864]
["bitfinex","ETHUSD",1770098201904,0.91765444,2321.0,2320.6,1.07728864]
["bitfinex","ETHUSD",1770098202205,1.83080441,2321.3,2320.6,1.07728864]
["bitfinex","ETHUSD",1770098202414,1.78880085,2321.2,2320.6,1.07728864]
["bitfinex","ETHUSD",1770098202600,0.91755125,2321.1,2320.6,1.07728864]
["bitfinex","ETHUSD",1770098202931,0.91755125,2321.0,2320.6,1.07728864]
["bitfinex","ETHUSD",1770098203109,0.8712496,2321.2,2320.3,7.09295651]
["bitfinex","ETHUSD",1770098203110,0.8712496,2321.2,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098203310,0.91742795,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098203521,0.91742795,2321.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098203833,0.46965014,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098204330,0.91736534,2321.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098204631,0.46965014,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098204842,0.91736637,2321.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098205002,0.46965014,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098205405,0.46965014,2321.1,2320.5,7.09295651]
["bitfinex","ETHUSD",1770098205603,0.8712496,2321.2,2320.5,7.09295651]
["bitfinex","ETHUSD",1770098205821,0.9172831,2321.1,2320.5,7.09295651]
["bitfinex","ETHUSD",1770098206021,0.8712496,2321.2,2320.5,7.09295651]
["bitfinex","ETHUSD",1770098206230,0.91726574,2321.1,2320.5,7.09295651]
["bitfinex","ETHUSD",1770098206539,0.8712496,2321.2,2320.5,7.09295651]
["bitfinex","ETHUSD",1770098206737,0.9170403,2321.1,2320.5,8.50885082]
["bitfinex","ETHUSD",1770098206943,0.8712496,2321.2,2320.5,8.50885082]
["bitfinex","ETHUSD",1770098207138,0.91686259,2321.1,2320.5,8.50885082]
["bitfinex","ETHUSD",1770098207324,0.8712496,2321.2,2320.6,1.07730759]
["bitfinex","ETHUSD",1770098207525,0.91682251,2321.1,2320.6,1.07730759]
["bitfinex","ETHUSD",1770098207822,0.68948916,2321.3,2320.6,2.89780602]
["bitfinex","ETHUSD",1770098208023,0.916825,2321.2,2320.6,2.89880602]
["bitfinex","ETHUSD",1770098208223,0.917925,2321.1,2320.6,2.89880602]
["bitfinex","ETHUSD",1770098208422,0.0011,2321.1,2320.6,2.89880602]
["bitfinex","ETHUSD",1770098211665,0.0011,2321.5,2320.9,6.66916179]
["bitfinex","ETHUSD",1770098211817,0.9170595,2321.4,2321.0,0.66691618]
["bitfinex","ETHUSD",1770098212148,0.0011,2321.5,2321.0,7.33607797]
["bitfinex","ETHUSD",1770098213547,0.0011,2321.5,2321.1,7.74623731]
["bitfinex","ETHUSD",1770098213744,0.0011,2321.5,2321.2,1.27214556]
["bitfinex","ETHUSD",1770098215450,0.0011,2321.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1770098219873,0.0011,2321.5,2321.1,7.74623731]
["bitfinex","ETHUSD",1770098220270,0.0011,2321.8,2321.2,6.66916179]
["bitfinex","ETHUSD",1770098220437,7.2474461,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1770098220752,8.16358283,2321.7,2321.1,1.07704566]
["bitfinex","ETHUSD",1770098220944,1.73370501,2321.6,2321.1,1.07704566]
["bitfinex","ETHUSD",1770098221141,0.81646828,2321.6,2321.1,1.07704566]
["bitfinex","ETHUSD",1770098221349,0.81646828,2321.6,2321.1,1.07707271]
["bitfinex","ETHUSD",1770098221567,0.81646828,2321.6,2321.0,0.903]
["bitfinex","ETHUSD",1770098221766,0.81646828,2321.6,2321.1,1.07707001]
["bitfinex","ETHUSD",1770098222070,0.80628144,2321.5,2321.2,0.001]
["bitfinex","ETHUSD",1770098222251,0.0011,2321.3,2321.2,0.001]
["bitfinex","ETHUSD",1770098222775,0.0011,2321.3,2321.0,0.001]
["bitfinex","ETHUSD",1770098225975,9.37359015,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770098226273,0.91891021,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770098226462,1.94816025,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1770098226659,1.02925004,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1770098229748,1.05039804,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770098229949,0.91875583,2321.5,2321.0,6.67016179]
["bitfinex","ETHUSD",1770098230262,0.0011,2321.8,2321.0,6.67016179]
["bitfinex","ETHUSD",1770098230458,0.91876214,2321.7,2321.0,6.67016179]
["bitfinex","ETHUSD",1770098230767,0.91876214,2321.6,2321.0,6.67016179]
["bitfinex","ETHUSD",1770098230968,1.07785717,2321.8,2321.0,6.67016179]
["bitfinex","ETHUSD",1770098230969,0.91876214,2321.5,2321.0,6.67016179]
["bitfinex","ETHUSD",1770098231199,1.07785717,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1770098231478,1.75122523,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1770098231782,0.9188049,2321.6,2321.1,1.07707552]
["bitfinex","ETHUSD",1770098231986,0.9188049,2321.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1770098232166,8.16496273,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1770098232367,7.2463461,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1770098232571,0.72463461,2321.3,2321.0,0.001]
["bitfinex","ETHUSD",1770098233886,7.2463461,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770098234071,7.2463461,2321.0,2320.0,10.32]
["bitfinex","ETHUSD",1770098234254,8.1665893,2320.9,2320.2,1.07745373]
["bitfinex","ETHUSD",1770098234457,0.9202432,2320.8,2320.3,1.07744344]
["bitfinex","ETHUSD",1770098234691,0.81665893,2320.8,2320.2,1.07745733]
["bitfinex","ETHUSD",1770098234989,0.92020388,2320.7,2320.2,1.07745733]
["bitfinex","ETHUSD",1770098235192,0.81665893,2320.8,2320.2,1.07745733]
["bitfinex","ETHUSD",1770098235486,0.92031327,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098235659,0.81665893,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098235987,0.92012338,2320.7,2320.1,1.20571884]
["bitfinex","ETHUSD",1770098236166,0.81665893,2320.8,2320.1,1.20571884]
["bitfinex","ETHUSD",1770098236488,0.92010209,2320.7,2320.1,1.20571884]
["bitfinex","ETHUSD",1770098236779,0.81665893,2320.8,2320.1,1.20571884]
["bitfinex","ETHUSD",1770098236954,0.92140979,2320.7,2320.1,1.20571884]
["bitfinex","ETHUSD",1770098237156,0.81665893,2320.8,2320.1,1.20571884]
["bitfinex","ETHUSD",1770098237379,0.9211506,2320.7,2320.2,0.2284305]
["bitfinex","ETHUSD",1770098237576,0.81665893,2320.8,2320.2,0.2284305]
["bitfinex","ETHUSD",1770098237894,0.92074316,2320.7,2320.3,1.07744688]
["bitfinex","ETHUSD",1770098238067,0.81665893,2320.8,2320.3,1.07744688]
["bitfinex","ETHUSD",1770098238268,0.92048395,2320.7,2320.3,1.07744688]
["bitfinex","ETHUSD",1770098238483,0.92048395,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770098238484,8.25241282,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770098238663,0.91996923,2320.6,2320.0,1.07856203]
["bitfinex","ETHUSD",1770098238858,0.91994756,2320.5,2320.0,1.07856203]
["bitfinex","ETHUSD",1770098239171,8.25241282,2320.7,2320.1,1.07753516]
["bitfinex","ETHUSD",1770098239375,0.91969439,2320.6,2320.1,1.07753516]
["bitfinex","ETHUSD",1770098239573,8.25241282,2320.7,2320.1,1.07753516]
["bitfinex","ETHUSD",1770098239884,2.58769202,2321.3,2320.3,6.66916179]
["bitfinex","ETHUSD",1770098240084,0.91948989,2321.2,2320.3,6.66916179]
["bitfinex","ETHUSD",1770098240291,0.91948989,2321.1,2320.3,6.66916179]
["bitfinex","ETHUSD",1770098240459,1.07701348,2321.3,2320.3,6.66916179]
["bitfinex","ETHUSD",1770098240460,0.91948989,2321.0,2320.3,6.66916179]
["bitfinex","ETHUSD",1770098240661,8.35575739,2321.3,2320.3,6.66916179]
["bitfinex","ETHUSD",1770098240882,2.33672972,2321.2,2320.4,1.4475967]
["bitfinex","ETHUSD",1770098241086,0.91930003,2321.1,2320.4,1.4475967]
["bitfinex","ETHUSD",1770098241384,0.91930003,2321.0,2320.4,1.4475967]
["bitfinex","ETHUSD",1770098241591,7.27874391,2321.3,2320.4,8.63346058]
["bitfinex","ETHUSD",1770098241790,0.91911109,2321.2,2320.5,8.26321789]
["bitfinex","ETHUSD",1770098241962,8.35564312,2321.5,2320.6,1.40202307]
["bitfinex","ETHUSD",1770098242162,0.91916652,2321.4,2320.6,1.40202307]
["bitfinex","ETHUSD",1770098242364,0.91916652,2321.3,2320.6,1.40202307]
["bitfinex","ETHUSD",1770098242695,0.91916652,2321.2,2320.6,1.40202307]
["bitfinex","ETHUSD",1770098242864,8.35563781,2321.5,2320.6,1.40202307]
["bitfinex","ETHUSD",1770098243059,0.91900953,2321.4,2320.7,0.9665241]
["bitfinex","ETHUSD",1770098243283,0.91900953,2321.3,2320.7,0.9665241]
["bitfinex","ETHUSD",1770098243489,0.91900953,2321.2,2320.7,0.9665241]
["bitfinex","ETHUSD",1770098243674,7.27874391,2321.4,2320.7,0.9665241]
["bitfinex","ETHUSD",1770098243881,0.91887494,2321.3,2320.7,0.9665241]
["bitfinex","ETHUSD",1770098244086,0.91887494,2321.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098244284,7.27874391,2321.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098244576,0.9189541,2321.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098244781,0.9189541,2321.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098244993,7.27874391,2321.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098245295,0.91921461,2321.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098245476,0.91921461,2321.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098245675,8.7042599,2321.4,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098245873,0.91933963,2321.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1770098246088,7.27874391,2321.1,2320.3,7.18586388]
["bitfinex","ETHUSD",1770098246394,8.19785961,2321.0,2320.5,1.07735084]
["bitfinex","ETHUSD",1770098246691,7.27874391,2321.0,2320.3,1.07741125]
["bitfinex","ETHUSD",1770098246895,0.91922418,2320.9,2320.3,1.07741125]
["bitfinex","ETHUSD",1770098247194,0.91911009,2320.8,2320.3,1.07744052]
["bitfinex","ETHUSD",1770098247395,7.27874391,2320.9,2320.3,1.07744052]
["bitfinex","ETHUSD",1770098247597,0.91916514,2320.8,2320.3,1.07744052]
["bitfinex","ETHUSD",1770098247897,7.27874391,2320.9,2320.3,1.07744052]
["bitfinex","ETHUSD",1770098248072,0.91916282,2320.8,2320.2,4.30996223]
["bitfinex","ETHUSD",1770098248276,7.27874391,2320.9,2320.2,4.30996223]
["bitfinex","ETHUSD",1770098248599,0.91925591,2320.8,2320.2,4.30996223]
["bitfinex","ETHUSD",1770098248894,8.54517033,2320.9,2320.7,0.001]
["bitfinex","ETHUSD",1770098249196,0.91925645,2320.8,2320.7,0.001]
["bitfinex","ETHUSD",1770098250501,0.0011,2321.1,2320.7,0.001]
["bitfinex","ETHUSD",1770098252681,8.19910036,2321.1,2320.5,1.07831721]
["bitfinex","ETHUSD",1770098252997,8.09865395,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770098254376,8.19800036,2320.9,2320.5,0.001]
["bitfinex","ETHUSD",1770098254787,8.19800036,2320.9,2320.0,4.31024909]
["bitfinex","ETHUSD",1770098254788,8.35595866,2320.8,2320.0,4.31024909]
["bitfinex","ETHUSD",1770098255096,8.35595866,2320.8,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098256195,7.27874391,2320.6,2319.7,1.08069156]
["bitfinex","ETHUSD",1770098256499,7.27874391,2320.6,2319.9,1.07763061]
["bitfinex","ETHUSD",1770098256683,7.27874391,2320.6,2319.8,1.07764999]
["bitfinex","ETHUSD",1770098256866,1.07735401,2320.5,2319.8,1.07767911]
["bitfinex","ETHUSD",1770098257068,8.35609792,2320.5,2319.7,7.18886388]
["bitfinex","ETHUSD",1770098257369,8.54528017,2320.4,2319.7,1.08071936]
["bitfinex","ETHUSD",1770098258165,9.46453662,2320.4,2319.7,0.003]
["bitfinex","ETHUSD",1770098258374,8.54528017,2320.4,2319.7,1.08071552]
["bitfinex","ETHUSD",1770098259097,0.91925645,2320.3,2319.7,8.2665794]
["bitfinex","ETHUSD",1770098259394,0.91925645,2320.4,2319.7,8.2665794]
["bitfinex","ETHUSD",1770098261176,1.07728779,2320.7,2319.7,8.2665794]
["bitfinex","ETHUSD",1770098261384,0.91925645,2320.7,2319.7,8.2665794]
["bitfinex","ETHUSD",1770098261702,8.19800036,2320.7,2319.7,8.2665794]
["bitfinex","ETHUSD",1770098261886,8.357336,2320.6,2319.8,1.26678688]
["bitfinex","ETHUSD",1770098262077,0.91925645,2320.7,2319.8,8.45265076]
["bitfinex","ETHUSD",1770098262478,0.91939385,2320.6,2319.9,7.18586388]
["bitfinex","ETHUSD",1770098262684,0.91925645,2320.7,2319.9,7.18586388]
["bitfinex","ETHUSD",1770098262885,0.92039906,2320.6,2320.0,8.26345008]
["bitfinex","ETHUSD",1770098263084,0.91925645,2320.7,2320.0,8.26345008]
["bitfinex","ETHUSD",1770098263400,0.92039953,2320.6,2320.0,10.8600409]
["bitfinex","ETHUSD",1770098263580,0.91925645,2320.7,2320.0,10.8600409]
["bitfinex","ETHUSD",1770098263781,0.92065907,2320.6,2320.0,10.8600409]
["bitfinex","ETHUSD",1770098264006,0.92065907,2320.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098264209,9.27527458,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098264514,8.19935412,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098264684,0.92061021,2320.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098264875,1.83986666,2320.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098265071,0.91925645,2320.5,2320.0,1.74315799]
["bitfinex","ETHUSD",1770098266215,8.19800036,2320.5,2320.0,1.74315799]
["bitfinex","ETHUSD",1770098266518,8.19800036,2320.5,2319.6,0.09120693]
["bitfinex","ETHUSD",1770098266519,8.19928707,2320.4,2319.6,0.09120693]
["bitfinex","ETHUSD",1770098266818,0.01715192,2319.7,2319.1,1.07799963]
["bitfinex","ETHUSD",1770098266973,15.10951897,2319.8,2318.9,4.31237231]
["bitfinex","ETHUSD",1770098266974,0.92054316,2319.6,2318.9,4.31237231]
["bitfinex","ETHUSD",1770098267175,0.82804952,2319.6,2319.0,1.25763336]
["bitfinex","ETHUSD",1770098268173,2.58829517,2320.0,2319.0,8.44349724]
["bitfinex","ETHUSD",1770098268389,1.74768331,2319.9,2319.0,8.44349724]
["bitfinex","ETHUSD",1770098268584,0.91963379,2319.8,2319.0,8.44349724]
["bitfinex","ETHUSD",1770098268812,0.91963379,2319.7,2319.1,8.46145084]
["bitfinex","ETHUSD",1770098268997,0.82804952,2319.8,2319.1,8.46145084]
["bitfinex","ETHUSD",1770098269195,0.91904637,2319.7,2319.2,1.07795791]
["bitfinex","ETHUSD",1770098269411,0.82804952,2319.8,2319.2,8.26382179]
["bitfinex","ETHUSD",1770098269709,1.07746015,2320.3,2319.2,8.26382179]
["bitfinex","ETHUSD",1770098269891,2.18493755,2320.2,2319.2,8.26382179]
["bitfinex","ETHUSD",1770098270077,1.74639528,2320.1,2319.2,8.26382179]
["bitfinex","ETHUSD",1770098270410,6.96199861,2319.9,2318.9,1.07807224]
["bitfinex","ETHUSD",1770098270606,6.96199861,2319.9,2318.8,4.31254368]
["bitfinex","ETHUSD",1770098270607,7.88034437,2319.8,2319.0,1.07804721]
["bitfinex","ETHUSD",1770098270907,1.7063802,2319.7,2318.9,1.07806449]
["bitfinex","ETHUSD",1770098271078,0.91834576,2319.6,2318.8,4.31254368]
["bitfinex","ETHUSD",1770098271275,0.82804952,2319.6,2318.8,4.31254368]
["bitfinex","ETHUSD",1770098271488,8.86232795,2319.6,2318.8,4.31254368]
["bitfinex","ETHUSD",1770098272196,7.78455342,2319.6,2318.7,7.7580065]
["bitfinex","ETHUSD",1770098272408,7.78455342,2319.6,2318.8,1.21842246]
["bitfinex","ETHUSD",1770098272409,10.15066704,2319.6,2318.8,1.21842246]
["bitfinex","ETHUSD",1770098272600,9.32261752,2319.6,2318.8,1.21842246]
["bitfinex","ETHUSD",1770098272798,7.87310095,2319.5,2318.7,1.07814773]
["bitfinex","ETHUSD",1770098273001,0.91659705,2319.4,2318.8,4.6763124]
["bitfinex","ETHUSD",1770098273309,2.36611362,2319.6,2318.8,5.75442575]
["bitfinex","ETHUSD",1770098273606,0.91624148,2319.5,2318.8,5.75442575]
["bitfinex","ETHUSD",1770098273926,1.53378086,2319.5,2318.8,5.75442575]
["bitfinex","ETHUSD",1770098274077,1.07777662,2319.6,2318.8,5.75442575]
["bitfinex","ETHUSD",1770098274278,0.91629059,2319.5,2318.8,4.6763124]
["bitfinex","ETHUSD",1770098274607,8.03428052,2319.6,2318.8,4.49918428]
["bitfinex","ETHUSD",1770098274921,8.03428052,2319.6,2317.9,0.22498413]
["bitfinex","ETHUSD",1770098274922,6.9565039,2318.9,2317.9,0.22498413]
["bitfinex","ETHUSD",1770098275082,8.03474076,2318.6,2317.5,7.75858706]
["bitfinex","ETHUSD",1770098275281,8.03474076,2318.6,2317.3,6.97047434]
["bitfinex","ETHUSD",1770098275706,7.87109409,2318.5,2317.7,1.07864683]
["bitfinex","ETHUSD",1770098275914,6.9565039,2318.5,2317.6,4.31479676]
["bitfinex","ETHUSD",1770098276221,6.9565039,2318.5,2317.9,1.0785437]
["bitfinex","ETHUSD",1770098276423,6.9565039,2318.5,2317.9,1.07856095]
["bitfinex","ETHUSD",1770098276610,1.07822275,2318.7,2317.9,1.07856095]
["bitfinex","ETHUSD",1770098276611,8.03451908,2319.1,2317.9,8.29772876]
["bitfinex","ETHUSD",1770098276992,0.91368644,2319.0,2317.9,8.29772876]
["bitfinex","ETHUSD",1770098277207,6.9565039,2318.8,2317.9,0.53930517]
["bitfinex","ETHUSD",1770098277423,1.07807929,2319.0,2317.9,8.29770102]
["bitfinex","ETHUSD",1770098277626,8.03458319,2319.0,2317.9,8.29770102]
["bitfinex","ETHUSD",1770098277924,8.03458319,2319.0,2318.0,1.2611951]
["bitfinex","ETHUSD",1770098278121,8.03458319,2319.0,2317.9,1.61783838]
["bitfinex","ETHUSD",1770098279296,8.03458319,2319.0,2317.9,8.29770102]
["bitfinex","ETHUSD",1770098280098,6.9565039,2319.0,2317.9,8.29770102]
["bitfinex","ETHUSD",1770098280425,8.03456719,2319.0,2317.9,8.29770102]
["bitfinex","ETHUSD",1770098280923,1.07803014,2319.1,2317.9,8.29770102]
["bitfinex","ETHUSD",1770098281246,1.07803014,2319.1,2318.0,7.94105774]
["bitfinex","ETHUSD",1770098281410,1.07803014,2319.1,2317.9,1.61783838]
["bitfinex","ETHUSD",1770098281411,6.97365582,2318.9,2317.7,1.07963211]
["bitfinex","ETHUSD",1770098281736,6.9565039,2318.7,2318.0,1.07851371]
["bitfinex","ETHUSD",1770098282032,6.9565039,2319.0,2318.0,1.07851371]
["bitfinex","ETHUSD",1770098282212,0.1024,2319.1,2317.8,1.07857405]
["bitfinex","ETHUSD",1770098282213,8.57440497,2318.9,2317.8,1.07857405]
["bitfinex","ETHUSD",1770098282413,0.11955192,2319.1,2317.8,1.07860896]
["bitfinex","ETHUSD",1770098282414,6.9565039,2318.7,2317.8,1.07860896]
["bitfinex","ETHUSD",1770098282637,6.9565039,2318.7,2317.3,0.2906117]
["bitfinex","ETHUSD",1770098282805,6.9565039,2317.8,2316.8,0.22498289]
["bitfinex","ETHUSD",1770098283011,6.9565039,2317.6,2316.4,1.07921655]
["bitfinex","ETHUSD",1770098283312,1.07863647,2317.8,2316.5,7.75907697]
["bitfinex","ETHUSD",1770098283545,1.18099306,2317.9,2316.5,7.75907697]
["bitfinex","ETHUSD",1770098283841,8.09478696,2317.9,2316.5,7.75907697]
["bitfinex","ETHUSD",1770098284044,8.09478696,2317.9,2316.6,1.20759343]
["bitfinex","ETHUSD",1770098284219,6.9565039,2317.7,2316.6,1.20759343]
["bitfinex","ETHUSD",1770098284421,1.13828306,2317.9,2316.6,6.67986264]
["bitfinex","ETHUSD",1770098284617,1.0785472,2318.0,2316.6,6.67986264]
["bitfinex","ETHUSD",1770098285341,8.0350511,2318.0,2316.7,7.7589838]
["bitfinex","ETHUSD",1770098286933,8.03489617,2318.3,2316.9,6.67986264]
["bitfinex","ETHUSD",1770098287111,1.13719918,2318.6,2316.9,6.67986264]
["bitfinex","ETHUSD",1770098287112,1.07831056,2318.5,2316.9,6.67986264]
["bitfinex","ETHUSD",1770098287311,1.07831056,2318.5,2317.2,1.07888831]
["bitfinex","ETHUSD",1770098287312,1.63355048,2318.5,2317.2,1.07888831]
["bitfinex","ETHUSD",1770098287514,1.63355048,2318.5,2317.3,6.67986264]
["bitfinex","ETHUSD",1770098289046,8.59005438,2318.5,2317.3,6.67986264]
["bitfinex","ETHUSD",1770098289454,8.59005438,2318.5,2317.1,10.99541589]
["bitfinex","ETHUSD",1770098289612,8.33720618,2318.4,2317.2,1.60024292]
["bitfinex","ETHUSD",1770098289951,1.38070228,2318.4,2317.2,8.28010556]
["bitfinex","ETHUSD",1770098290151,1.63355048,2318.5,2317.2,8.28010556]
["bitfinex","ETHUSD",1770098290313,8.59005438,2318.5,2317.2,8.28010556]
["bitfinex","ETHUSD",1770098291456,8.59005438,2318.5,2317.5,0.001]
["bitfinex","ETHUSD",1770098291633,0.0011,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770098292030,0.0011,2318.3,2317.5,6.68086264]
["bitfinex","ETHUSD",1770098292248,0.0011,2318.3,2317.6,0.66808626]
["bitfinex","ETHUSD",1770098292559,0.0011,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770098293963,6.9576039,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770098295438,1.07842291,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770098296883,0.0011,2318.3,2317.5,6.68086264]
["bitfinex","ETHUSD",1770098297682,0.0011,2318.3,2317.6,7.75856474]
["bitfinex","ETHUSD",1770098297846,0.0011,2318.3,2317.7,1.20743732]
["bitfinex","ETHUSD",1770098299256,0.0011,2318.3,2317.7,7.88729996]
["bitfinex","ETHUSD",1770098299643,0.0011,2318.3,2317.8,1.07860902]
["bitfinex","ETHUSD",1770098300369,7.75415968,2317.9,2316.9,1.07899658]
["bitfinex","ETHUSD",1770098300570,2.82697805,2317.8,2316.6,6.50790973]
["bitfinex","ETHUSD",1770098300744,0.9143629,2317.7,2316.7,1.0790986]
["bitfinex","ETHUSD",1770098300947,6.6169605,2317.6,2316.4,1.07923582]
["bitfinex","ETHUSD",1770098301142,2.05156208,2317.5,2316.4,1.07922537]
["bitfinex","ETHUSD",1770098301365,0.9143629,2317.4,2316.5,7.58710447]
["bitfinex","ETHUSD",1770098301582,0.9143629,2317.3,2316.6,7.69832363]
["bitfinex","ETHUSD",1770098301750,1.07881833,2317.4,2316.7,1.07912116]
["bitfinex","ETHUSD",1770098301948,0.91478976,2317.3,2316.7,1.07912116]
["bitfinex","ETHUSD",1770098302170,1.07881833,2317.4,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098302350,0.91479378,2317.3,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098302675,1.07881833,2317.4,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098302847,0.91519264,2317.3,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098303048,1.73192288,2317.4,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098303249,0.91519884,2317.3,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098303476,0.91519884,2317.2,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098303772,1.73192288,2317.4,2316.6,8.77746276]
["bitfinex","ETHUSD",1770098303970,1.63398595,2317.3,2316.6,1.07913913]
["bitfinex","ETHUSD",1770098304271,0.91557095,2317.2,2316.6,1.07913913]
["bitfinex","ETHUSD",1770098304477,1.51067854,2317.9,2317.2,6.50790973]
["bitfinex","ETHUSD",1770098304710,1.07845629,2318.2,2316.8,6.50790973]
["bitfinex","ETHUSD",1770098304846,7.53341087,2318.1,2316.9,7.16041589]
["bitfinex","ETHUSD",1770098305052,0.91645037,2318.0,2316.9,7.16041589]
["bitfinex","ETHUSD",1770098305250,0.91645037,2317.9,2316.9,7.16041589]
["bitfinex","ETHUSD",1770098305474,6.6169605,2318.1,2317.0,0.71614159]
["bitfinex","ETHUSD",1770098305676,0.0011,2317.3,2317.0,7.22405132]
["bitfinex","ETHUSD",1770098305846,0.73263777,2318.2,2317.1,1.07893487]
["bitfinex","ETHUSD",1770098306051,0.0011,2317.5,2317.1,7.5868446]
["bitfinex","ETHUSD",1770098306316,0.0011,2318.3,2317.1,7.5868446]
["bitfinex","ETHUSD",1770098306512,7.53360088,2318.2,2317.2,1.26187257]
["bitfinex","ETHUSD",1770098306718,0.91664038,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1770098306898,0.91664038,2318.0,2317.1,1.07893487]
["bitfinex","ETHUSD",1770098307113,0.9165568,2317.9,2317.1,1.07893487]
["bitfinex","ETHUSD",1770098307327,0.91653949,2317.8,2317.1,1.07893487]
["bitfinex","ETHUSD",1770098307527,6.6169605,2318.0,2317.0,1.79509683]
["bitfinex","ETHUSD",1770098307717,1.57839238,2317.9,2317.1,0.6111144]
["bitfinex","ETHUSD",1770098307914,1.07865556,2317.7,2316.8,1.0800493]
["bitfinex","ETHUSD",1770098308232,1.74028746,2317.9,2316.8,1.0800493]
["bitfinex","ETHUSD",1770098308391,0.91681773,2317.8,2316.8,1.0800493]
["bitfinex","ETHUSD",1770098308591,0.91681773,2317.7,2316.8,7.58795903]
["bitfinex","ETHUSD",1770098308787,1.74027105,2317.9,2316.8,7.58795903]
["bitfinex","ETHUSD",1770098309026,1.7526192,2317.8,2316.9,1.28082655]
["bitfinex","ETHUSD",1770098309227,0.91689605,2317.7,2316.9,1.28082655]
["bitfinex","ETHUSD",1770098310104,0.91689605,2317.7,2317.0,1.07898144]
["bitfinex","ETHUSD",1770098310430,2.58913587,2318.2,2317.0,7.58689117]
["bitfinex","ETHUSD",1770098310629,0.91754739,2318.1,2317.0,7.58689117]
["bitfinex","ETHUSD",1770098310925,1.26821572,2318.0,2317.1,1.31836435]
["bitfinex","ETHUSD",1770098311129,0.91754739,2317.9,2317.1,7.82627408]
["bitfinex","ETHUSD",1770098311339,0.91754739,2317.8,2317.1,7.82627408]
["bitfinex","ETHUSD",1770098311556,1.51067854,2318.2,2317.1,7.82627408]
["bitfinex","ETHUSD",1770098311752,0.918003,2318.1,2317.3,6.50790973]
["bitfinex","ETHUSD",1770098311911,0.0011,2318.3,2317.3,6.50790973]
["bitfinex","ETHUSD",1770098312245,0.0011,2318.3,2317.4,7.58670493]
["bitfinex","ETHUSD",1770098312246,0.91801244,2318.2,2317.4,7.58670493]
["bitfinex","ETHUSD",1770098312408,0.0011,2318.3,2317.4,1.0787952]
["bitfinex","ETHUSD",1770098312738,0.0011,2318.3,2317.5,0.5393976]
["bitfinex","ETHUSD",1770098313519,0.0011,2318.3,2317.5,7.04730733]
["bitfinex","ETHUSD",1770098315459,0.0011,2318.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1770098315732,0.0011,2318.3,2317.6,7.58661183]
["bitfinex","ETHUSD",1770098318311,8.12763904,2319.1,2317.7,6.50790973]
["bitfinex","ETHUSD",1770098318643,1.84010061,2319.0,2317.9,6.50790973]
["bitfinex","ETHUSD",1770098318851,0.9195394,2318.9,2317.9,6.50790973]
["bitfinex","ETHUSD",1770098319057,2.58859841,2319.3,2317.9,6.50790973]
["bitfinex","ETHUSD",1770098319237,0.91949268,2319.2,2317.9,6.50790973]
["bitfinex","ETHUSD",1770098319423,0.91949268,2319.1,2317.9,6.50790973]
["bitfinex","ETHUSD",1770098319626,0.91949268,2319.0,2317.9,6.50790973]
["bitfinex","ETHUSD",1770098319858,1.07791987,2319.3,2318.1,7.58637916]
["bitfinex","ETHUSD",1770098320164,0.91917307,2319.2,2318.1,7.58637916]
["bitfinex","ETHUSD",1770098320328,0.91917307,2319.1,2318.1,7.58637916]
["bitfinex","ETHUSD",1770098320657,7.53613357,2319.0,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098320861,0.75361336,2318.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098321026,0.0011,2318.3,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098321852,1.07800096,2319.2,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098322057,0.91843786,2319.1,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098322271,0.91843786,2319.0,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098322428,7.69496146,2319.2,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098322634,0.91817833,2319.1,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098322930,0.91817833,2319.0,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098323145,7.69496146,2319.2,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098323337,0.91817884,2319.1,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098323530,1.77949287,2319.0,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098323728,0.86131403,2319.0,2318.2,1.2626914]
["bitfinex","ETHUSD",1770098324353,0.86131403,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1770098325047,0.0011,2319.3,2318.3,7.58628612]
["bitfinex","ETHUSD",1770098325254,0.9177583,2319.2,2318.3,7.58628612]
["bitfinex","ETHUSD",1770098325426,0.0011,2319.3,2318.3,7.58628612]
["bitfinex","ETHUSD",1770098325633,0.9175021,2319.2,2318.3,7.58628612]
["bitfinex","ETHUSD",1770098325832,1.07901366,2319.3,2318.3,7.58628612]
["bitfinex","ETHUSD",1770098326027,0.91731442,2319.2,2318.4,1.31624853]
["bitfinex","ETHUSD",1770098326228,0.0011,2319.3,2318.5,6.50790973]
["bitfinex","ETHUSD",1770098326431,0.0011,2319.6,2318.7,6.50790973]
["bitfinex","ETHUSD",1770098328463,0.0011,2319.6,2318.9,6.50790973]
["bitfinex","ETHUSD",1770098329163,0.0011,2319.6,2318.7,1.07818869]
["bitfinex","ETHUSD",1770098329164,6.6180605,2319.6,2318.7,1.07818869]
["bitfinex","ETHUSD",1770098329461,7.27876655,2319.5,2318.6,1.07821508]
["bitfinex","ETHUSD",1770098329763,7.27876655,2319.5,2318.7,1.07818023]
["bitfinex","ETHUSD",1770098330466,1.07786496,2319.4,2318.5,4.31308621]
["bitfinex","ETHUSD",1770098331348,8.35659405,2319.5,2318.5,4.31308621]
["bitfinex","ETHUSD",1770098331555,1.73963355,2319.5,2318.5,4.31308621]
["bitfinex","ETHUSD",1770098331860,1.73963355,2319.5,2318.6,1.38677033]
["bitfinex","ETHUSD",1770098332166,1.73963684,2319.5,2318.6,1.38677033]
["bitfinex","ETHUSD",1770098332455,1.73963684,2319.5,2318.7,1.07819036]
["bitfinex","ETHUSD",1770098335348,1.73963684,2319.5,2318.9,0.001]
["bitfinex","ETHUSD",1770098335739,0.0011,2319.3,2318.9,0.001]
["bitfinex","ETHUSD",1770098341541,0.0011,2319.3,2318.6,5.70071085]
["bitfinex","ETHUSD",1770098341542,6.87298756,2319.3,2318.6,1.38777033]
["bitfinex","ETHUSD",1770098341746,6.87188756,2319.1,2318.4,1.07830943]
["bitfinex","ETHUSD",1770098341945,1.60743323,2319.2,2318.5,1.07827935]
["bitfinex","ETHUSD",1770098341946,0.92013447,2319.0,2318.5,1.07827935]
["bitfinex","ETHUSD",1770098342157,0.92013447,2318.9,2318.4,1.07829808]
["bitfinex","ETHUSD",1770098342359,0.68729876,2319.2,2318.4,1.07829808]
["bitfinex","ETHUSD",1770098342571,0.92046465,2319.1,2318.4,1.07829808]
["bitfinex","ETHUSD",1770098342765,0.92046465,2319.0,2318.1,8.2385546]
["bitfinex","ETHUSD",1770098342965,1.18904259,2319.0,2318.2,1.25526162]
["bitfinex","ETHUSD",1770098343179,0.26857794,2319.0,2318.2,8.41534679]
["bitfinex","ETHUSD",1770098343381,0.92081242,2318.9,2318.2,8.41534679]
["bitfinex","ETHUSD",1770098343680,0.68729876,2319.2,2318.2,8.41534679]
["bitfinex","ETHUSD",1770098343879,0.92081269,2319.1,2318.2,8.41534679]
["bitfinex","ETHUSD",1770098344086,0.92081269,2319.0,2318.2,8.41534679]
["bitfinex","ETHUSD",1770098344302,0.92081269,2318.9,2318.3,8.10946679]
["bitfinex","ETHUSD",1770098344468,1.76526569,2319.2,2318.3,8.10946679]
["bitfinex","ETHUSD",1770098344660,0.92114698,2319.1,2318.3,8.10946679]
["bitfinex","ETHUSD",1770098344857,0.92114698,2319.0,2318.4,8.23841505]
["bitfinex","ETHUSD",1770098345169,1.07904708,2319.3,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098345368,1.46020818,2319.2,2318.4,9.4293852]
["bitfinex","ETHUSD",1770098345565,0.9211419,2319.1,2318.4,9.4293852]
["bitfinex","ETHUSD",1770098346286,0.9211419,2319.0,2318.4,9.4293852]
["bitfinex","ETHUSD",1770098346472,1.07904708,2319.3,2318.4,9.4293852]
["bitfinex","ETHUSD",1770098346784,0.92181363,2319.2,2318.4,9.4293852]
["bitfinex","ETHUSD",1770098346990,0.92181363,2319.1,2318.4,9.4293852]
["bitfinex","ETHUSD",1770098347296,0.92181363,2319.0,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098347498,0.92181363,2318.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098347662,6.87188756,2319.2,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098347862,0.92290144,2319.1,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098348081,0.92290144,2319.0,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098348394,0.92290144,2318.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098348573,1.07801786,2319.1,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098348774,1.71799203,2319.0,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098348972,0.92300149,2318.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1770098349291,0.92300149,2318.8,2318.2,1.98241904]
["bitfinex","ETHUSD",1770098349492,0.92300149,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1770098349691,0.92288425,2318.6,2317.8,1.07858557]
["bitfinex","ETHUSD",1770098349896,0.92288425,2318.6,2317.8,1.07860234]
["bitfinex","ETHUSD",1770098349897,1.85342929,2318.5,2317.8,1.07860234]
["bitfinex","ETHUSD",1770098350098,0.92288425,2318.4,2317.8,1.07860234]
["bitfinex","ETHUSD",1770098350312,0.92288425,2318.3,2317.7,1.07962913]
["bitfinex","ETHUSD",1770098350466,0.92288425,2318.2,2317.8,1.07860607]
["bitfinex","ETHUSD",1770098350793,0.93054504,2318.5,2317.8,1.07860607]
["bitfinex","ETHUSD",1770098350976,1.70249732,2318.4,2317.8,1.0786083]
["bitfinex","ETHUSD",1770098351166,0.92225406,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770098351412,2.00064112,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770098351708,0.92225406,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098351877,1.07838706,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770098352077,2.22621055,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098352408,1.3043882,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098353200,2.38284494,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098354506,1.3043882,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098355007,2.38281647,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098355411,4.31311036,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1770098355598,0.92006363,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1770098355785,0.92006363,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1770098355982,0.92006363,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770098356179,2.58885212,2318.8,2317.7,7.87900888]
["bitfinex","ETHUSD",1770098356383,0.91999834,2318.7,2317.7,7.87900888]
["bitfinex","ETHUSD",1770098356585,0.91999834,2318.6,2317.7,7.87900888]
["bitfinex","ETHUSD",1770098356784,1.07817358,2318.8,2317.7,7.87900888]
["bitfinex","ETHUSD",1770098357120,0.91991252,2318.7,2317.7,7.87900888]
["bitfinex","ETHUSD",1770098357285,0.91991252,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098357485,1.07817358,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098357698,0.92001214,2318.7,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098358013,0.92001214,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098358216,1.07817358,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098358413,8.33073968,2318.7,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098358617,0.91979486,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098359322,0.91979486,2318.6,2318.1,1.09562135]
["bitfinex","ETHUSD",1770098359490,1.07812276,2318.9,2318.1,1.09562135]
["bitfinex","ETHUSD",1770098359686,0.92004391,2318.8,2318.1,1.09562135]
["bitfinex","ETHUSD",1770098359922,0.92004391,2318.7,2318.1,1.09562135]
["bitfinex","ETHUSD",1770098360084,0.79499054,2319.0,2318.2,0.01715192]
["bitfinex","ETHUSD",1770098360290,0.92024583,2318.9,2318.4,0.01715192]
["bitfinex","ETHUSD",1770098360610,7.87777664,2319.2,2318.4,0.01715192]
["bitfinex","ETHUSD",1770098360805,0.92021773,2319.1,2318.4,0.01715192]
["bitfinex","ETHUSD",1770098361008,0.92021773,2319.0,2318.4,0.01715192]
["bitfinex","ETHUSD",1770098361201,0.92021773,2318.9,2318.4,0.01715192]
["bitfinex","ETHUSD",1770098361391,7.87777664,2319.2,2318.4,1.09545345]
["bitfinex","ETHUSD",1770098361585,2.13935512,2319.1,2318.4,1.09545345]
["bitfinex","ETHUSD",1770098361790,0.92028429,2319.0,2318.4,1.09545345]
["bitfinex","ETHUSD",1770098362000,0.92138429,2319.0,2318.4,1.09545345]
["bitfinex","ETHUSD",1770098362301,0.92028429,2318.9,2318.4,1.09545345]
["bitfinex","ETHUSD",1770098362699,0.92028429,2318.9,2317.8,0.01715192]
["bitfinex","ETHUSD",1770098362700,7.72007063,2318.9,2317.8,0.01715192]
["bitfinex","ETHUSD",1770098362905,8.31046488,2318.7,2318.5,0.01715192]
["bitfinex","ETHUSD",1770098363143,8.31046488,2318.7,2318.1,0.01715192]
["bitfinex","ETHUSD",1770098363144,8.18913217,2318.7,2318.1,0.01715192]
["bitfinex","ETHUSD",1770098363414,0.0011,2319.3,2318.0,7.8918574]
["bitfinex","ETHUSD",1770098363591,7.87880065,2319.3,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098363793,7.87880065,2319.3,2318.0,1.0784802]
["bitfinex","ETHUSD",1770098364713,7.95025333,2319.1,2318.0,1.07850976]
["bitfinex","ETHUSD",1770098365014,0.79502533,2319.0,2318.0,1.07850976]
["bitfinex","ETHUSD",1770098365604,1.07809737,2318.9,2318.0,1.07850976]
["bitfinex","ETHUSD",1770098367616,1.07809737,2318.9,2318.0,7.89189773]
["bitfinex","ETHUSD",1770098367817,1.07809737,2318.9,2317.8,4.3142979]
["bitfinex","ETHUSD",1770098367992,7.87788371,2318.9,2318.0,1.0784917]
["bitfinex","ETHUSD",1770098368191,1.41357655,2318.8,2318.0,1.0784917]
["bitfinex","ETHUSD",1770098369000,1.41357655,2318.8,2317.9,1.07855436]
["bitfinex","ETHUSD",1770098369195,1.41357655,2318.8,2318.0,1.0785044]
["bitfinex","ETHUSD",1770098369898,1.07819036,2318.7,2317.8,1.07860902]
["bitfinex","ETHUSD",1770098370098,1.07819036,2318.7,2317.8,7.89199699]
["bitfinex","ETHUSD",1770098370395,2.43860336,2318.7,2317.9,1.22074331]
["bitfinex","ETHUSD",1770098372021,1.360413,2318.7,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098372731,2.43860564,2318.7,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098373923,9.23839198,2318.7,2317.9,1.22074331]
["bitfinex","ETHUSD",1770098374115,9.23839198,2318.7,2317.8,1.07859259]
["bitfinex","ETHUSD",1770098374316,9.23839198,2318.7,2317.7,1.07965182]
["bitfinex","ETHUSD",1770098374317,6.79978634,2318.6,2317.7,1.07965182]
["bitfinex","ETHUSD",1770098374518,6.79978634,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1770098374816,7.95025333,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1770098375318,0.92169564,2318.5,2317.7,0.001]
["bitfinex","ETHUSD",1770098375514,1.80889054,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1770098375729,0.92169564,2318.3,2317.7,11.12890422]
["bitfinex","ETHUSD",1770098376029,2.43860564,2318.7,2317.7,11.12890422]
["bitfinex","ETHUSD",1770098376030,3.58907263,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770098376226,0.9219588,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1770098376438,0.9219588,2318.5,2318.1,0.001]
["bitfinex","ETHUSD",1770098376740,0.9219588,2318.4,2318.1,0.001]
["bitfinex","ETHUSD",1770098376896,3.59017263,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770098377098,1.71225349,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1770098377300,0.92196008,2318.5,2318.1,0.001]
["bitfinex","ETHUSD",1770098378203,2.0002804,2318.5,2318.1,0.001]
["bitfinex","ETHUSD",1770098378523,0.92196008,2318.4,2318.1,0.001]
["bitfinex","ETHUSD",1770098379615,0.92196008,2318.3,2318.1,0.001]
["bitfinex","ETHUSD",1770098379810,0.92196008,2318.2,2318.1,0.001]
["bitfinex","ETHUSD",1770098380202,2.00031907,2318.4,2318.1,0.001]
["bitfinex","ETHUSD",1770098380547,0.92196008,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770098382236,2.00036521,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770098382441,0.92196008,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770098383958,0.92196008,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098384167,7.87819147,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770098384168,0.92196008,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098384460,0.92196008,2318.0,2317.7,0.001]
["bitfinex","ETHUSD",1770098386058,1.0784578,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098386346,0.92212422,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098386531,0.92212422,2318.0,2317.7,0.001]
["bitfinex","ETHUSD",1770098386730,1.0784958,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098386942,0.92199444,2318.0,2317.7,0.001]
["bitfinex","ETHUSD",1770098387124,1.73276228,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098387325,0.92185078,2318.0,2317.7,0.001]
["bitfinex","ETHUSD",1770098387655,1.0784559,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098387856,0.92183474,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098388157,1.0784559,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098388364,0.9217147,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098388525,1.81524935,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098388728,0.92171513,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098389067,1.81524935,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098389269,0.92160665,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098389458,1.81524935,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770098389770,0.92160658,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770098390055,1.81524935,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770098390354,1.64948216,2318.1,2317.9,0.001]
["bitfinex","ETHUSD",1770098390523,0.72793046,2318.1,2317.9,0.001]
["bitfinex","ETHUSD",1770098390720,1.80642274,2318.1,2317.9,0.001]
["bitfinex","ETHUSD",1770098391347,2.30660883,2318.6,2318.0,7.18132238]
["bitfinex","ETHUSD",1770098391548,0.92177508,2318.5,2318.0,7.18132238]
["bitfinex","ETHUSD",1770098391756,1.07814583,2318.8,2318.0,7.18132238]
["bitfinex","ETHUSD",1770098391952,0.92178398,2318.6,2318.1,0.71823224]
["bitfinex","ETHUSD",1770098392129,0.92178398,2318.5,2318.1,0.71823224]
["bitfinex","ETHUSD",1770098392439,1.07929325,2318.7,2318.1,0.71823224]
["bitfinex","ETHUSD",1770098392639,0.92197566,2318.6,2318.1,0.71823224]
["bitfinex","ETHUSD",1770098392950,0.92197566,2318.5,2318.1,1.7966898]
["bitfinex","ETHUSD",1770098393133,0.0011,2318.7,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098393335,0.92199549,2318.6,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098393532,0.92199549,2318.5,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098393741,0.0011,2318.7,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098393939,0.92196762,2318.6,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098394130,0.92196762,2318.5,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098394344,0.0011,2318.7,2318.3,0.31258946]
["bitfinex","ETHUSD",1770098394548,0.9220487,2318.6,2318.3,0.31258946]
["bitfinex","ETHUSD",1770098394861,0.0011,2318.7,2318.3,0.31258946]
["bitfinex","ETHUSD",1770098395070,0.92200038,2318.6,2318.2,1.32920481]
["bitfinex","ETHUSD",1770098395361,0.92204033,2318.5,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098395538,0.0011,2318.7,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098395739,0.92231306,2318.6,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098395966,0.92231306,2318.5,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098396167,0.0011,2318.7,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098396346,0.92256554,2318.6,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098396661,0.92256554,2318.5,2318.1,1.79666494]
["bitfinex","ETHUSD",1770098396870,0.0011,2318.7,2318.2,1.32920288]
["bitfinex","ETHUSD",1770098397169,0.92242938,2318.6,2318.2,1.32920288]
["bitfinex","ETHUSD",1770098397336,0.92242938,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770098397663,0.92242938,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1770098397865,0.92242938,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770098398167,0.92242938,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770098398352,7.2112781,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770098398540,1.79709791,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1770098398860,0.92230418,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770098399065,0.92230418,2318.2,2317.9,0.001]
["bitfinex","ETHUSD",1770098399365,1.95316443,2318.4,2317.9,0.001]
["bitfinex","ETHUSD",1770098399531,0.92235097,2318.3,2317.9,0.001]
["bitfinex","ETHUSD",1770098399735,1.20990251,2318.2,2317.5,7.13432238]
["bitfinex","ETHUSD",1770098400037,0.92235097,2318.1,2317.5,1.07874736]
["bitfinex","ETHUSD",1770098400233,1.53775915,2318.9,2317.6,7.18132238]
["bitfinex","ETHUSD",1770098400464,1.53775915,2318.9,2317.8,7.18132238]
["bitfinex","ETHUSD",1770098400465,1.0792933,2318.7,2317.8,7.18132238]
["bitfinex","ETHUSD",1770098400834,0.0011,2318.7,2317.8,7.18132238]
["bitfinex","ETHUSD",1770098401037,0.0011,2318.9,2318.0,7.18132238]
["bitfinex","ETHUSD",1770098403177,0.0011,2318.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098403371,0.0011,2318.9,2318.1,8.25979181]
["bitfinex","ETHUSD",1770098403685,0.0011,2318.9,2318.2,8.43868933]
["bitfinex","ETHUSD",1770098404866,0.0011,2318.9,2318.3,7.18132238]
["bitfinex","ETHUSD",1770098405167,0.0011,2318.9,2318.3,1.07837639]
["bitfinex","ETHUSD",1770098405379,0.0011,2318.9,2318.2,1.25736695]
["bitfinex","ETHUSD",1770098405380,0.0011,2318.6,2318.2,1.25736695]
["bitfinex","ETHUSD",1770098405581,0.0011,2318.6,2318.2,2.33577752]
["bitfinex","ETHUSD",1770098405793,0.0011,2318.6,2318.3,1.38309612]
["bitfinex","ETHUSD",1770098406577,0.0011,2318.9,2318.3,8.5644185]
["bitfinex","ETHUSD",1770098407004,0.0011,2319.3,2318.4,7.18132238]
["bitfinex","ETHUSD",1770098407184,0.0011,2319.3,2318.5,1.07828337]
["bitfinex","ETHUSD",1770098407498,0.0011,2319.3,2318.6,7.18132238]
["bitfinex","ETHUSD",1770098407668,0.0011,2319.3,2318.8,7.18132238]
["bitfinex","ETHUSD",1770098408065,0.0011,2319.6,2318.7,0.82596058]
["bitfinex","ETHUSD",1770098408298,0.0011,2320.2,2319.2,7.18132238]
["bitfinex","ETHUSD",1770098409003,7.2123781,2320.2,2319.2,7.18132238]
["bitfinex","ETHUSD",1770098409197,0.0011,2320.2,2319.3,8.25923381]
["bitfinex","ETHUSD",1770098410194,0.0011,2320.2,2319.3,1.07791143]
["bitfinex","ETHUSD",1770098410397,7.2123781,2320.2,2319.3,1.07791143]
["bitfinex","ETHUSD",1770098410597,7.93251591,2320.1,2319.3,1.07791143]
["bitfinex","ETHUSD",1770098411267,9.01008228,2320.1,2319.0,8.25937326]
["bitfinex","ETHUSD",1770098412478,9.01008228,2320.1,2319.0,1.07805088]
["bitfinex","ETHUSD",1770098412678,9.01008228,2320.1,2319.0,8.25937326]
["bitfinex","ETHUSD",1770098414909,9.01008228,2320.1,2319.0,1.07805088]
["bitfinex","ETHUSD",1770098415105,8.5433993,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770098415889,1.3321212,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770098416099,8.2898752,2320.2,2318.8,7.18132238]
["bitfinex","ETHUSD",1770098416815,8.2898752,2320.2,2319.0,7.18132238]
["bitfinex","ETHUSD",1770098417712,8.2898752,2320.2,2319.0,7.18232238]
["bitfinex","ETHUSD",1770098418208,0.0011,2319.8,2319.2,7.18132238]
["bitfinex","ETHUSD",1770098419434,0.0011,2320.5,2319.5,7.18132238]
["bitfinex","ETHUSD",1770098419719,1.53775915,2321.0,2319.5,7.18132238]
["bitfinex","ETHUSD",1770098419720,1.07822324,2321.0,2319.7,7.18132238]
["bitfinex","ETHUSD",1770098420017,8.28950134,2321.0,2319.7,7.18132238]
["bitfinex","ETHUSD",1770098420228,8.03950134,2321.0,2319.8,7.96672618]
["bitfinex","ETHUSD",1770098420403,6.93760064,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1770098421293,6.93760064,2320.8,2319.7,1.07772077]
["bitfinex","ETHUSD",1770098421698,6.93760064,2320.8,2319.5,1.0777852]
["bitfinex","ETHUSD",1770098421896,1.23490463,2320.9,2319.6,1.07776946]
["bitfinex","ETHUSD",1770098421897,6.93760064,2320.6,2319.6,1.07776946]
["bitfinex","ETHUSD",1770098422098,0.0011,2321.1,2319.7,7.96675167]
["bitfinex","ETHUSD",1770098422294,6.93870064,2321.1,2319.8,8.11681246]
["bitfinex","ETHUSD",1770098424215,1.07712193,2321.0,2319.9,7.96667972]
["bitfinex","ETHUSD",1770098424725,8.01580905,2321.1,2319.9,7.96667972]
["bitfinex","ETHUSD",1770098426199,0.0011,2321.1,2319.9,7.96667972]
["bitfinex","ETHUSD",1770098428121,0.0011,2321.1,2320.1,6.88904707]
["bitfinex","ETHUSD",1770098428419,0.0011,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098428740,0.0011,2321.1,2320.4,7.96644751]
["bitfinex","ETHUSD",1770098429136,0.0011,2321.1,2320.4,1.07740044]
["bitfinex","ETHUSD",1770098430141,6.93870064,2321.1,2320.2,1.07749006]
["bitfinex","ETHUSD",1770098430337,1.07721475,2320.8,2319.9,1.07763265]
["bitfinex","ETHUSD",1770098430515,0.53860738,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770098431116,7.47620802,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770098431736,7.47620802,2320.7,2319.8,1.07866966]
["bitfinex","ETHUSD",1770098431737,7.47620802,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1770098431943,6.93760064,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770098433236,1.07740044,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098433538,2.30985957,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098435925,0.53860738,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1770098436139,0.9207026,2320.6,2319.8,6.89004707]
["bitfinex","ETHUSD",1770098436338,1.61588467,2320.7,2319.8,6.89004707]
["bitfinex","ETHUSD",1770098436546,0.92158289,2320.6,2319.8,6.89004707]
["bitfinex","ETHUSD",1770098436724,1.61588467,2320.7,2319.9,0.68900471]
["bitfinex","ETHUSD",1770098436925,4.30886094,2320.8,2319.9,7.57805178]
["bitfinex","ETHUSD",1770098436926,1.07726109,2320.8,2319.9,7.57805178]
["bitfinex","ETHUSD",1770098437228,1.07730759,2320.6,2319.9,1.76663562]
["bitfinex","ETHUSD",1770098438126,0.92237465,2320.5,2319.9,1.76663562]
["bitfinex","ETHUSD",1770098438329,1.07730759,2320.6,2319.9,1.76663562]
["bitfinex","ETHUSD",1770098438532,0.92237504,2320.5,2319.9,1.76662963]
["bitfinex","ETHUSD",1770098438733,1.07730759,2320.6,2319.9,1.76662963]
["bitfinex","ETHUSD",1770098438936,0.92264982,2320.5,2319.9,1.76662963]
["bitfinex","ETHUSD",1770098439133,1.07730759,2320.6,2319.9,1.76662963]
["bitfinex","ETHUSD",1770098439854,0.92265695,2320.5,2319.9,1.76662963]
["bitfinex","ETHUSD",1770098440148,9.247292,2320.6,2319.9,0.68900471]
["bitfinex","ETHUSD",1770098440349,7.86026341,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770098440656,7.86026341,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098440855,0.92266277,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098441028,6.93760064,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098441346,0.92259047,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098441552,6.93760064,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770098441853,1.07744688,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098442256,2.00216154,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098442466,0.9226412,2320.3,2319.8,6.89004707]
["bitfinex","ETHUSD",1770098442757,2.30971227,2320.6,2319.8,6.89004707]
["bitfinex","ETHUSD",1770098442929,0.92273794,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770098443253,0.92292715,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098443456,2.30971227,2320.6,2319.8,0.001]
["bitfinex","ETHUSD",1770098443755,1.58482822,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770098443954,0.92294932,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098444154,1.73926206,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770098444350,0.92281457,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098444652,0.0011,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770098446024,6.93870064,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770098446224,8.36078436,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770098446432,1.42318372,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770098447450,0.0011,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770098448734,0.92351533,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770098448935,6.93870064,2320.4,2320.0,0.001]
["bitfinex","ETHUSD",1770098449151,0.92352093,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098449366,0.92352093,2320.2,2319.8,0.001]
["bitfinex","ETHUSD",1770098449660,0.0011,2320.4,2319.8,1.22887251]
["bitfinex","ETHUSD",1770098449963,0.92365011,2320.3,2319.8,1.22887251]
["bitfinex","ETHUSD",1770098450167,0.0011,2320.4,2319.8,1.22887251]
["bitfinex","ETHUSD",1770098450353,0.92378384,2320.3,2319.8,2.3065197]
["bitfinex","ETHUSD",1770098450658,0.0011,2320.4,2319.8,2.3065197]
["bitfinex","ETHUSD",1770098450835,0.92378548,2320.3,2319.8,2.3065197]
["bitfinex","ETHUSD",1770098451038,0.0011,2320.4,2319.8,2.3065197]
["bitfinex","ETHUSD",1770098451237,0.92376326,2320.3,2319.8,2.3065197]
["bitfinex","ETHUSD",1770098451460,1.078506,2320.4,2319.8,2.3065197]
["bitfinex","ETHUSD",1770098451660,0.92401252,2320.3,2319.8,1.07864719]
["bitfinex","ETHUSD",1770098451858,1.73288998,2320.4,2319.8,1.07864719]
["bitfinex","ETHUSD",1770098452066,0.92400221,2320.3,2319.8,1.07864719]
["bitfinex","ETHUSD",1770098452267,0.65548398,2320.4,2319.8,1.07864719]
["bitfinex","ETHUSD",1770098452445,0.92400105,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098452647,0.65548398,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098452853,0.92400248,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098453048,9.13576434,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770098453241,2.38406281,2320.3,2319.8,0.001]
["bitfinex","ETHUSD",1770098453563,8.32692119,2320.2,2319.4,1.07784054]
["bitfinex","ETHUSD",1770098453743,8.32692119,2320.1,2319.2,3.85706331]
["bitfinex","ETHUSD",1770098453943,1.15499949,2320.2,2319.2,3.85706331]
["bitfinex","ETHUSD",1770098453944,8.32692119,2320.0,2319.3,1.07789031]
["bitfinex","ETHUSD",1770098454154,0.92404552,2319.9,2319.3,1.07789031]
["bitfinex","ETHUSD",1770098454351,0.92404552,2319.9,2319.2,3.85708916]
["bitfinex","ETHUSD",1770098454352,1.91035955,2319.9,2319.2,3.85708916]
["bitfinex","ETHUSD",1770098454543,9.31323522,2319.9,2319.2,3.85710522]
["bitfinex","ETHUSD",1770098455567,0.92363486,2319.8,2319.2,3.85710522]
["bitfinex","ETHUSD",1770098455740,9.31323522,2319.9,2319.2,3.85710522]
["bitfinex","ETHUSD",1770098455941,0.92363697,2319.8,2319.2,3.85710522]
["bitfinex","ETHUSD",1770098456152,9.31323522,2319.9,2319.2,3.85710522]
["bitfinex","ETHUSD",1770098456962,9.31323522,2319.9,2319.8,0.001]
["bitfinex","ETHUSD",1770098457163,10.23681605,2319.9,2319.8,0.001]
["bitfinex","ETHUSD",1770098457860,9.15914862,2319.9,2319.8,0.001]
["bitfinex","ETHUSD",1770098458471,1.75627295,2319.9,2319.8,0.001]
["bitfinex","ETHUSD",1770098458779,0.92358083,2319.9,2319.8,0.001]
["bitfinex","ETHUSD",1770098460969,2.00121605,2319.9,2319.2,2.77915005]
["bitfinex","ETHUSD",1770098461152,0.92358083,2319.8,2319.3,1.07790812]
["bitfinex","ETHUSD",1770098461352,5.46633417,2320.1,2319.3,1.07790812]
["bitfinex","ETHUSD",1770098461353,1.15609949,2320.1,2319.3,1.07790812]
["bitfinex","ETHUSD",1770098461683,8.32766134,2320.0,2319.2,3.85707218]
["bitfinex","ETHUSD",1770098461874,0.92478567,2319.9,2319.2,5.41966921]
["bitfinex","ETHUSD",1770098462804,8.32766134,2319.9,2319.2,2.77915005]
["bitfinex","ETHUSD",1770098462962,8.32766134,2319.8,2319.2,2.77915005]
["bitfinex","ETHUSD",1770098463156,0.92478567,2319.7,2319.2,2.77915005]
["bitfinex","ETHUSD",1770098463476,8.48057341,2319.8,2319.2,3.8571071]
["bitfinex","ETHUSD",1770098463676,0.92431953,2319.7,2319.2,3.8571071]
["bitfinex","ETHUSD",1770098463985,0.92431953,2319.6,2319.2,3.8571071]
["bitfinex","ETHUSD",1770098464195,7.40287567,2319.8,2319.2,3.8571071]
["bitfinex","ETHUSD",1770098464390,0.92429217,2319.7,2319.2,3.8571071]
["bitfinex","ETHUSD",1770098464567,8.9461878,2319.8,2319.2,3.8571071]
["bitfinex","ETHUSD",1770098464771,8.32700109,2319.7,2319.2,2.77915005]
["bitfinex","ETHUSD",1770098465105,7.40287567,2319.5,2318.8,1.07913933]
["bitfinex","ETHUSD",1770098465402,0.92412542,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098465561,1.37159361,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098465968,2.44946164,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098466163,1.37159361,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098466368,2.4494637,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098466591,1.37159361,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098466791,2.44946296,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098467691,1.37159361,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098467896,1.07785284,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770098468097,0.92159188,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098468295,2.23275979,2319.7,2318.8,7.45699832]
["bitfinex","ETHUSD",1770098468473,1.54331213,2319.8,2318.8,7.45699832]
["bitfinex","ETHUSD",1770098468474,0.92140769,2319.6,2318.8,7.45699832]
["bitfinex","ETHUSD",1770098468673,1.07768631,2319.8,2318.8,7.45699832]
["bitfinex","ETHUSD",1770098468873,7.40287567,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770098469099,0.92149415,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770098469300,7.40287567,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770098469471,0.92147335,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770098469672,0.0011,2319.3,2319.0,0.001]
["bitfinex","ETHUSD",1770098472484,0.0011,2319.3,2319.0,1.28584852]
["bitfinex","ETHUSD",1770098473797,0.0011,2319.3,2319.0,2.36388617]
["bitfinex","ETHUSD",1770098474606,0.0011,2319.3,2319.0,1.28584852]
["bitfinex","ETHUSD",1770098474807,0.0011,2319.3,2319.0,0.001]
["bitfinex","ETHUSD",1770098475341,0.0011,2319.3,2319.0,1.07903185]
["bitfinex","ETHUSD",1770098475909,0.0011,2319.3,2319.0,0.001]
["bitfinex","ETHUSD",1770098478401,0.0011,2319.3,2319.0,7.45699832]
["bitfinex","ETHUSD",1770098479222,0.0011,2319.5,2319.0,7.45699832]
["bitfinex","ETHUSD",1770098479415,0.0011,2319.5,2319.1,1.52788675]
["bitfinex","ETHUSD",1770098480013,0.0011,2319.5,2319.2,1.07795791]
["bitfinex","ETHUSD",1770098481721,0.0011,2319.5,2319.0,1.07904869]
["bitfinex","ETHUSD",1770098482028,0.0011,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770098482914,0.0011,2319.3,2319.0,0.001]
["bitfinex","ETHUSD",1770098484836,0.0011,2319.3,2319.0,7.61804426]
["bitfinex","ETHUSD",1770098485001,0.0011,2319.5,2319.1,0.76180443]
["bitfinex","ETHUSD",1770098486909,0.0011,2319.5,2319.1,1.83976322]
["bitfinex","ETHUSD",1770098488645,0.0011,2319.5,2319.1,9.45680748]
["bitfinex","ETHUSD",1770098489432,0.0011,2320.1,2319.2,8.52104426]
["bitfinex","ETHUSD",1770098489734,0.92327376,2320.0,2319.2,8.52104426]
["bitfinex","ETHUSD",1770098489934,0.0011,2320.1,2319.5,7.61704426]
["bitfinex","ETHUSD",1770098491020,0.0011,2320.1,2319.6,8.69481628]
["bitfinex","ETHUSD",1770098491224,0.0011,2320.3,2319.7,7.61704426]
["bitfinex","ETHUSD",1770098491943,0.0011,2320.4,2319.7,7.61704426]
["bitfinex","ETHUSD",1770098492160,0.0011,2320.5,2319.8,7.61704426]
["bitfinex","ETHUSD",1770098492467,0.0011,2320.5,2319.6,1.07777202]
["bitfinex","ETHUSD",1770098492468,0.0011,2320.9,2320.0,7.61704426]
["bitfinex","ETHUSD",1770098492964,0.0011,2320.9,2320.2,7.61704426]
["bitfinex","ETHUSD",1770098494337,7.6942367,2320.9,2320.1,1.07753976]
["bitfinex","ETHUSD",1770098494656,7.6942367,2320.9,2319.5,4.31116318]
["bitfinex","ETHUSD",1770098494865,0.0011,2319.9,2319.6,1.07775582]
["bitfinex","ETHUSD",1770098495020,0.0011,2319.9,2319.3,4.9474507]
["bitfinex","ETHUSD",1770098499051,7.6942367,2319.9,2319.3,2.8334899]
["bitfinex","ETHUSD",1770098499350,8.77188088,2319.9,2319.3,2.8334899]
["bitfinex","ETHUSD",1770098500223,8.77188088,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770098500425,8.77188088,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770098501125,7.6931367,2319.8,2318.8,0.001]
["bitfinex","ETHUSD",1770098501325,8.77090872,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770098501944,8.61163834,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770098502156,8.61163834,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098502360,7.6931367,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770098502530,0.76931367,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770098503255,0.76931367,2319.2,2318.4,2.26679192]
["bitfinex","ETHUSD",1770098503256,1.99603716,2319.1,2318.4,2.26679192]
["bitfinex","ETHUSD",1770098503457,8.77114109,2319.1,2318.3,1.07837567]
["bitfinex","ETHUSD",1770098503655,8.61093602,2319.0,2318.2,1.07840102]
["bitfinex","ETHUSD",1770098503857,7.6931367,2319.0,2318.2,1.07840102]
["bitfinex","ETHUSD",1770098504151,1.07800439,2319.1,2318.2,1.07838672]
["bitfinex","ETHUSD",1770098504325,1.45673256,2319.0,2318.2,1.07838672]
["bitfinex","ETHUSD",1770098504529,0.5390022,2319.0,2318.2,1.07838672]
["bitfinex","ETHUSD",1770098505160,0.5390022,2319.0,2318.1,1.07844155]
["bitfinex","ETHUSD",1770098505335,1.07809737,2318.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098505531,8.61010153,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770098505837,7.6931367,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770098506043,8.61010153,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770098506347,7.6931367,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770098506957,0.96881989,2318.7,2318.3,0.001]
["bitfinex","ETHUSD",1770098507259,0.5390022,2319.0,2318.3,1.07937639]
["bitfinex","ETHUSD",1770098507462,13.9390587,2319.7,2318.3,8.69642065]
["bitfinex","ETHUSD",1770098507648,1.99432468,2319.6,2318.3,8.69642065]
["bitfinex","ETHUSD",1770098507968,1.98276059,2319.9,2318.3,8.69642065]
["bitfinex","ETHUSD",1770098508137,0.9166504,2319.8,2318.3,8.69642065]
["bitfinex","ETHUSD",1770098508335,1.98276059,2319.9,2318.3,8.69642065]
["bitfinex","ETHUSD",1770098508539,2.3152696,2319.8,2318.5,7.61704426]
["bitfinex","ETHUSD",1770098508765,1.39863193,2319.8,2318.5,7.61704426]
["bitfinex","ETHUSD",1770098509341,1.39863193,2319.8,2318.7,7.61704426]
["bitfinex","ETHUSD",1770098509543,1.98275457,2319.9,2318.7,7.61704426]
["bitfinex","ETHUSD",1770098511576,7.33277002,2319.8,2318.8,1.07814386]
["bitfinex","ETHUSD",1770098511756,1.98275457,2319.9,2318.8,8.7014]
["bitfinex","ETHUSD",1770098513551,8.41049558,2319.7,2318.6,4.31289393]
["bitfinex","ETHUSD",1770098513755,9.61252542,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1770098513954,8.69651347,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1770098514555,8.69651347,2319.6,2318.5,1.07824713]
["bitfinex","ETHUSD",1770098515678,2.44155176,2319.6,2318.5,8.70150327]
["bitfinex","ETHUSD",1770098515869,1.07780831,2319.6,2318.5,8.70150327]
["bitfinex","ETHUSD",1770098516550,8.41057833,2319.6,2318.5,8.70150327]
["bitfinex","ETHUSD",1770098517353,8.41057833,2319.6,2318.5,1.07824713]
["bitfinex","ETHUSD",1770098518076,7.33277002,2319.4,2318.3,1.07937639]
["bitfinex","ETHUSD",1770098519153,7.33277002,2319.4,2318.3,8.70263253]
["bitfinex","ETHUSD",1770098519356,0.733277,2319.3,2318.4,1.30161381]
["bitfinex","ETHUSD",1770098520158,1.07795791,2319.2,2318.5,1.07828337]
["bitfinex","ETHUSD",1770098522887,1.07795791,2319.2,2318.4,1.07832904]
["bitfinex","ETHUSD",1770098522888,8.41072793,2319.2,2318.4,1.07832904]
["bitfinex","ETHUSD",1770098523090,8.41072793,2319.2,2318.3,0.001]
["bitfinex","ETHUSD",1770098523395,7.33277002,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770098524394,0.91851199,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770098524694,1.07805088,2319.0,2318.3,11.93759783]
["bitfinex","ETHUSD",1770098525297,1.07805088,2319.0,2318.3,8.70263253]
["bitfinex","ETHUSD",1770098525667,1.07805088,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770098525861,1.59197952,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770098526065,0.67356545,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770098527103,1.75166506,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770098527265,9.08443508,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770098527817,9.08443508,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1770098527818,7.33277002,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770098527974,0.91876872,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770098528299,7.33277002,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770098528480,0.91893059,2318.6,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098528673,1.33966414,2318.8,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098528998,2.3062895,2318.7,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098529164,0.91894726,2318.6,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098529499,1.38734224,2318.7,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098529500,0.30913292,2318.7,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098529704,0.91906565,2318.6,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098529994,1.07815379,2318.8,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098530185,0.91903432,2318.7,2318.0,8.70272904]
["bitfinex","ETHUSD",1770098530383,1.07815379,2318.8,2318.0,1.0794729]
["bitfinex","ETHUSD",1770098530600,0.91912106,2318.7,2318.0,1.0794729]
["bitfinex","ETHUSD",1770098530897,2.35072332,2318.7,2318.0,1.0794729]
["bitfinex","ETHUSD",1770098531066,0.91916273,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770098531263,2.50981542,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770098531468,1.75168777,2318.9,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098531675,0.91909771,2318.8,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098531878,0.91909771,2318.7,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098532108,1.75168777,2318.9,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098532279,0.91908216,2318.8,2318.0,7.62425614]
["bitfinex","ETHUSD",1770098532484,0.91908216,2318.7,2318.1,0.76242561]
["bitfinex","ETHUSD",1770098532696,1.75168777,2318.9,2318.1,0.76242561]
["bitfinex","ETHUSD",1770098533013,0.91902165,2318.8,2318.1,0.76242561]
["bitfinex","ETHUSD",1770098533215,1.07799106,2319.2,2318.2,8.70167905]
["bitfinex","ETHUSD",1770098533387,1.07799106,2319.2,2318.4,7.62325614]
["bitfinex","ETHUSD",1770098533585,1.07794527,2319.3,2318.4,7.62325614]
["bitfinex","ETHUSD",1770098533785,0.0011,2319.7,2318.4,7.62325614]
["bitfinex","ETHUSD",1770098534108,0.0011,2319.7,2318.6,7.62325614]
["bitfinex","ETHUSD",1770098534482,0.0011,2319.9,2318.7,7.62325614]
["bitfinex","ETHUSD",1770098534682,0.0011,2320.4,2319.0,7.62325614]
["bitfinex","ETHUSD",1770098534906,1.07850812,2320.4,2319.1,7.62325614]
["bitfinex","ETHUSD",1770098535215,0.0011,2320.4,2319.3,7.62325614]
["bitfinex","ETHUSD",1770098535508,0.0011,2320.4,2319.2,1.07795791]
["bitfinex","ETHUSD",1770098535509,7.33387002,2320.4,2319.2,1.07795791]
["bitfinex","ETHUSD",1770098535888,7.33387002,2320.4,2319.2,8.70121405]
["bitfinex","ETHUSD",1770098536088,0.733387,2320.3,2319.3,1.30130457]
["bitfinex","ETHUSD",1770098537313,0.733387,2320.3,2318.9,8.70135351]
["bitfinex","ETHUSD",1770098537314,8.41026333,2320.2,2318.9,8.70135351]
["bitfinex","ETHUSD",1770098537518,8.41026333,2320.2,2318.8,2.80670832]
["bitfinex","ETHUSD",1770098537711,8.41026333,2320.2,2318.8,8.70136939]
["bitfinex","ETHUSD",1770098538412,1.07749331,2320.2,2318.8,8.70136939]
["bitfinex","ETHUSD",1770098540612,1.81083499,2320.3,2318.8,8.70136939]
["bitfinex","ETHUSD",1770098541213,9.9825322,2320.3,2318.8,8.70136939]
["bitfinex","ETHUSD",1770098545295,9.08790686,2320.2,2318.8,8.70136939]
["bitfinex","ETHUSD",1770098545497,1.08987419,2320.1,2318.9,9.44032314]
["bitfinex","ETHUSD",1770098545696,1.0775862,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770098545893,9.24928341,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770098546299,9.24928341,2320.0,2319.0,1.07905088]
["bitfinex","ETHUSD",1770098547232,9.24928341,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770098547435,8.17169721,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770098547626,9.08043558,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770098548005,1.07777202,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770098548312,9.24946923,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770098548729,1.07777202,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770098548899,1.98649656,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770098549100,0.62972393,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770098549505,0.90873837,2319.7,2319.0,8.1399245]
["bitfinex","ETHUSD",1770098549705,1.07763265,2319.9,2319.0,8.1399245]
["bitfinex","ETHUSD",1770098550305,1.07863976,2320.1,2319.1,1.07800439]
["bitfinex","ETHUSD",1770098550610,0.91608483,2320.0,2319.1,1.07800439]
["bitfinex","ETHUSD",1770098550814,1.07863976,2320.1,2319.1,1.07800439]
["bitfinex","ETHUSD",1770098551015,0.91610497,2320.0,2319.1,1.07800439]
["bitfinex","ETHUSD",1770098551227,1.07863976,2320.1,2319.1,2.43101393]
["bitfinex","ETHUSD",1770098551407,0.91616093,2320.0,2319.1,2.43101393]
["bitfinex","ETHUSD",1770098551609,1.07863976,2320.1,2319.1,10.56993843]
["bitfinex","ETHUSD",1770098551832,0.91623122,2320.0,2319.1,10.56993843]
["bitfinex","ETHUSD",1770098552029,0.0011,2320.1,2319.2,8.1389245]
["bitfinex","ETHUSD",1770098552232,0.0011,2320.1,2319.6,8.1389245]
["bitfinex","ETHUSD",1770098553132,0.0011,2320.3,2319.6,8.1389245]
["bitfinex","ETHUSD",1770098554340,0.0011,2320.3,2319.8,8.1389245]
["bitfinex","ETHUSD",1770098555443,0.0011,2320.4,2319.8,8.1389245]
["bitfinex","ETHUSD",1770098555747,0.0011,2320.6,2319.9,9.06058951]
["bitfinex","ETHUSD",1770098556410,0.0011,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098556611,0.0011,2321.1,2320.1,8.1389245]
["bitfinex","ETHUSD",1770098556821,1.07794364,2321.6,2320.3,8.1389245]
["bitfinex","ETHUSD",1770098557021,1.07794364,2321.6,2320.2,9.66269452]
["bitfinex","ETHUSD",1770098557022,1.07808285,2321.3,2320.4,1.7801619]
["bitfinex","ETHUSD",1770098557318,1.07808285,2321.3,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098557319,9.24978006,2321.3,2320.0,1.0775862]
["bitfinex","ETHUSD",1770098557922,9.24978006,2321.3,2319.9,10.13819988]
["bitfinex","ETHUSD",1770098557923,0.91567833,2321.2,2319.9,10.13819988]
["bitfinex","ETHUSD",1770098558149,8.17169721,2321.1,2319.9,10.13819988]
["bitfinex","ETHUSD",1770098558550,1.07712193,2321.0,2319.9,10.13819988]
["bitfinex","ETHUSD",1770098558752,9.24881914,2321.0,2319.8,1.07764806]
["bitfinex","ETHUSD",1770098559054,8.27409721,2320.7,2319.4,2.88244651]
["bitfinex","ETHUSD",1770098559228,8.17169721,2320.5,2319.4,2.88244651]
["bitfinex","ETHUSD",1770098559423,0.91549351,2320.6,2319.5,1.07781506]
["bitfinex","ETHUSD",1770098559424,0.91549351,2320.4,2319.5,1.07781506]
["bitfinex","ETHUSD",1770098559628,8.17169721,2320.6,2319.5,1.07781506]
["bitfinex","ETHUSD",1770098559920,1.74418282,2320.5,2319.6,1.5332757]
["bitfinex","ETHUSD",1770098560137,0.91756189,2320.4,2319.6,2.61104755]
["bitfinex","ETHUSD",1770098560335,0.82740972,2320.5,2319.6,2.61104755]
["bitfinex","ETHUSD",1770098560536,0.91786105,2320.4,2319.6,1.5332757]
["bitfinex","ETHUSD",1770098560755,1.07740044,2320.4,2319.6,1.5332757]
["bitfinex","ETHUSD",1770098560941,0.62144119,2320.3,2319.6,1.5332757]
["bitfinex","ETHUSD",1770098561142,1.07829958,2320.9,2319.7,8.1389245]
["bitfinex","ETHUSD",1770098562051,0.0011,2320.9,2319.7,9.0419245]
["bitfinex","ETHUSD",1770098562554,0.0011,2320.9,2319.8,8.1389245]
["bitfinex","ETHUSD",1770098562756,0.0011,2320.9,2320.0,8.1389245]
["bitfinex","ETHUSD",1770098562923,0.0011,2320.9,2320.1,0.92165572]
["bitfinex","ETHUSD",1770098563338,0.0011,2320.9,2320.1,9.06058022]
["bitfinex","ETHUSD",1770098564936,8.17279721,2320.9,2320.1,0.92165572]
["bitfinex","ETHUSD",1770098565234,0.9198329,2320.8,2320.0,1.07757784]
["bitfinex","ETHUSD",1770098565441,8.17279721,2320.9,2319.9,4.31052863]
["bitfinex","ETHUSD",1770098565442,8.17279721,2320.9,2320.1,1.07753551]
["bitfinex","ETHUSD",1770098565652,0.91974119,2320.8,2320.1,1.07753551]
["bitfinex","ETHUSD",1770098565828,8.17279721,2320.9,2320.1,1.07753551]
["bitfinex","ETHUSD",1770098566157,1.73725217,2320.8,2320.1,1.07753551]
["bitfinex","ETHUSD",1770098566337,0.81727972,2320.8,2320.1,1.07753551]
["bitfinex","ETHUSD",1770098567259,0.81727972,2320.8,2319.8,1.07767911]
["bitfinex","ETHUSD",1770098567260,1.07726117,2320.7,2319.8,1.07767911]
["bitfinex","ETHUSD",1770098567455,9.24895838,2320.7,2319.7,1.07772114]
["bitfinex","ETHUSD",1770098567655,1.54033029,2320.6,2319.7,1.76994321]
["bitfinex","ETHUSD",1770098567857,0.62034458,2320.6,2319.7,9.90886771]
["bitfinex","ETHUSD",1770098568042,1.89453035,2320.8,2319.7,9.90886771]
["bitfinex","ETHUSD",1770098569133,10.06622756,2320.8,2319.7,1.76994321]
["bitfinex","ETHUSD",1770098569350,9.09218961,2320.7,2319.7,1.07772114]
["bitfinex","ETHUSD",1770098569559,0.9204924,2320.6,2319.7,1.07772114]
["bitfinex","ETHUSD",1770098569855,8.17169721,2320.7,2319.7,1.07772114]
["bitfinex","ETHUSD",1770098570061,0.92045425,2320.6,2319.7,1.07772114]
["bitfinex","ETHUSD",1770098570257,1.89453035,2320.8,2319.7,9.23188936]
["bitfinex","ETHUSD",1770098570558,1.89453035,2320.8,2319.8,9.66178472]
["bitfinex","ETHUSD",1770098571042,0.81727972,2320.8,2319.8,9.66178472]
["bitfinex","ETHUSD",1770098571433,1.89450092,2320.8,2319.9,8.81159479]
["bitfinex","ETHUSD",1770098571634,0.0011,2320.9,2319.9,8.81159479]
["bitfinex","ETHUSD",1770098571853,0.92095487,2320.8,2319.9,8.81159479]
["bitfinex","ETHUSD",1770098572052,1.0782724,2320.9,2319.9,8.81159479]
["bitfinex","ETHUSD",1770098572251,0.92136067,2320.8,2319.9,8.81159479]
["bitfinex","ETHUSD",1770098572431,1.0782724,2320.9,2319.9,8.81159479]
["bitfinex","ETHUSD",1770098572633,0.92157501,2320.8,2320.0,1.46297419]
["bitfinex","ETHUSD",1770098572834,1.61705864,2320.9,2320.0,1.46297419]
["bitfinex","ETHUSD",1770098573034,1.61705864,2320.9,2320.0,9.19593633]
["bitfinex","ETHUSD",1770098573035,1.07827042,2320.9,2320.0,9.19593633]
["bitfinex","ETHUSD",1770098573658,7.82303887,2320.9,2320.0,2.54053023]
["bitfinex","ETHUSD",1770098573867,7.82303887,2320.9,2320.0,1.07755604]
["bitfinex","ETHUSD",1770098574946,0.92186937,2320.8,2319.9,1.07861078]
["bitfinex","ETHUSD",1770098575269,0.92208023,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770098575567,7.82303887,2320.9,2319.9,0.001]
["bitfinex","ETHUSD",1770098575772,2.7816145,2320.8,2319.9,1.07862706]
["bitfinex","ETHUSD",1770098575973,0.92209586,2320.7,2319.9,1.07862706]
["bitfinex","ETHUSD",1770098576133,9.68145751,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770098576338,0.92261273,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770098576539,9.68145751,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770098576744,2.32211589,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770098576947,1.39914165,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770098577348,1.85951864,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770098577571,0.92285222,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770098577775,0.0011,2320.9,2320.0,7.73296214]
["bitfinex","ETHUSD",1770098578375,0.0011,2321.1,2320.1,7.73296214]
["bitfinex","ETHUSD",1770098578562,0.0011,2321.1,2320.3,7.73296214]
["bitfinex","ETHUSD",1770098578764,0.0011,2321.1,2320.5,7.73296214]
["bitfinex","ETHUSD",1770098579984,0.0011,2321.1,2320.6,1.07730759]
["bitfinex","ETHUSD",1770098580173,0.0011,2321.1,2320.6,8.81026973]
["bitfinex","ETHUSD",1770098580372,0.0011,2321.3,2320.6,8.81026973]
["bitfinex","ETHUSD",1770098581786,4.3081323,2321.8,2320.9,7.73296214]
["bitfinex","ETHUSD",1770098581787,0.0011,2321.8,2320.9,7.73296214]
["bitfinex","ETHUSD",1770098581954,0.0011,2322.2,2321.7,1.0767852]
["bitfinex","ETHUSD",1770098582162,0.0011,2322.2,2321.7,1.07678876]
["bitfinex","ETHUSD",1770098584051,0.0011,2322.2,2321.6,4.30736257]
["bitfinex","ETHUSD",1770098584254,0.0011,2322.2,2321.7,1.31171683]
["bitfinex","ETHUSD",1770098584460,0.0011,2322.2,2321.7,9.04467897]
["bitfinex","ETHUSD",1770098585992,0.0011,2322.7,2321.7,9.04467897]
["bitfinex","ETHUSD",1770098586195,0.0011,2322.7,2321.9,7.73296214]
["bitfinex","ETHUSD",1770098586660,0.0011,2322.7,2322.0,8.70423343]
["bitfinex","ETHUSD",1770098588267,0.0011,2322.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1770098588470,1.07592094,2323.6,2322.3,7.73296214]
["bitfinex","ETHUSD",1770098589591,7.82193887,2323.6,2322.3,7.73296214]
["bitfinex","ETHUSD",1770098589796,1.0760336,2323.4,2322.4,0.903]
["bitfinex","ETHUSD",1770098590176,0.31657959,2323.8,2322.6,7.73296214]
["bitfinex","ETHUSD",1770098590389,0.31657959,2323.8,2322.7,9.58259192]
["bitfinex","ETHUSD",1770098590390,8.89776364,2323.8,2322.7,9.58259192]
["bitfinex","ETHUSD",1770098590588,7.82193887,2323.8,2322.7,10.48559192]
["bitfinex","ETHUSD",1770098590776,8.89777613,2323.8,2322.4,4.30576124]
["bitfinex","ETHUSD",1770098590976,8.89777613,2323.8,2322.5,1.07642072]
["bitfinex","ETHUSD",1770098591300,7.82193887,2324.4,2322.6,8.80930571]
["bitfinex","ETHUSD",1770098592500,8.89751757,2324.4,2322.6,8.80930571]
["bitfinex","ETHUSD",1770098594286,8.89751757,2324.4,2323.0,7.73296214]
["bitfinex","ETHUSD",1770098594503,1.31995213,2324.3,2323.2,7.73296214]
["bitfinex","ETHUSD",1770098595706,9.141891,2324.3,2323.1,0.8809203]
["bitfinex","ETHUSD",1770098595883,9.141891,2324.3,2322.9,8.80920304]
["bitfinex","ETHUSD",1770098596474,1.07563892,2324.2,2322.9,8.80920304]
["bitfinex","ETHUSD",1770098596907,0.0011,2324.1,2322.9,8.80920304]
["bitfinex","ETHUSD",1770098600605,8.1838445,2324.0,2322.9,1.0762409]
["bitfinex","ETHUSD",1770098600799,8.1838445,2323.8,2322.7,4.30496362]
["bitfinex","ETHUSD",1770098601004,0.92596223,2323.7,2322.8,1.37959406]
["bitfinex","ETHUSD",1770098601509,0.92596223,2323.7,2322.7,1.07633357]
["bitfinex","ETHUSD",1770098601510,9.10980673,2323.7,2322.7,1.07633357]
["bitfinex","ETHUSD",1770098602911,9.10980673,2323.7,2322.2,8.41464337]
["bitfinex","ETHUSD",1770098602912,8.1838445,2323.5,2322.3,1.07651896]
["bitfinex","ETHUSD",1770098605208,8.1838445,2323.3,2322.3,1.07651896]
["bitfinex","ETHUSD",1770098606818,9.25985379,2323.4,2322.3,1.07651896]
["bitfinex","ETHUSD",1770098607020,1.3563891,2323.3,2322.3,9.49116233]
["bitfinex","ETHUSD",1770098607227,9.25985379,2323.4,2322.1,4.30637668]
["bitfinex","ETHUSD",1770098607431,9.25985379,2323.4,2322.1,1.07658911]
["bitfinex","ETHUSD",1770098608821,9.25985379,2323.4,2322.1,1.07658195]
["bitfinex","ETHUSD",1770098609017,9.25985379,2323.4,2322.2,1.07656244]
["bitfinex","ETHUSD",1770098609423,9.25985379,2323.4,2322.0,4.30661361]
["bitfinex","ETHUSD",1770098609723,8.1838445,2323.2,2322.1,0.80294552]
["bitfinex","ETHUSD",1770098609924,8.1838445,2323.2,2322.5,0.001]
["bitfinex","ETHUSD",1770098610107,8.1838445,2323.2,2321.9,3.72285373]
["bitfinex","ETHUSD",1770098610495,8.1838445,2323.2,2322.3,0.001]
["bitfinex","ETHUSD",1770098611110,9.0858445,2323.1,2322.3,0.001]
["bitfinex","ETHUSD",1770098611298,9.09242895,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770098611506,1.0762409,2322.9,2322.3,0.001]
["bitfinex","ETHUSD",1770098612115,9.2600854,2322.9,2321.9,3.72285373]
["bitfinex","ETHUSD",1770098613199,8.1838445,2322.9,2321.9,3.72285373]
["bitfinex","ETHUSD",1770098613599,1.07628723,2322.8,2321.9,3.72285373]
["bitfinex","ETHUSD",1770098613821,2.52365335,2322.8,2322.0,1.64443555]
["bitfinex","ETHUSD",1770098614424,1.44736612,2322.8,2322.0,1.64443555]
["bitfinex","ETHUSD",1770098614600,1.97827418,2322.9,2322.0,1.64443555]
["bitfinex","ETHUSD",1770098615501,0.90858445,2323.0,2322.0,8.41464337]
["bitfinex","ETHUSD",1770098615829,9.0858445,2323.1,2322.1,1.07661168]
["bitfinex","ETHUSD",1770098616199,9.0858445,2323.1,2322.0,1.07662139]
["bitfinex","ETHUSD",1770098616399,8.1838445,2323.1,2322.0,1.07662139]
["bitfinex","ETHUSD",1770098616631,9.0858445,2323.0,2322.0,1.07662139]
["bitfinex","ETHUSD",1770098617227,0.902,2322.9,2322.0,1.07662139]
["bitfinex","ETHUSD",1770098617393,0.90858445,2322.8,2322.0,2.31024679]
["bitfinex","ETHUSD",1770098617594,0.902,2322.7,2322.0,10.72489016]
["bitfinex","ETHUSD",1770098618234,0.902,2322.8,2322.0,10.72489016]
["bitfinex","ETHUSD",1770098618597,0.902,2322.8,2322.1,8.41464337]
["bitfinex","ETHUSD",1770098618824,0.902,2322.7,2322.0,2.31024679]
["bitfinex","ETHUSD",1770098619133,0.902,2322.7,2322.0,10.72489016]
["bitfinex","ETHUSD",1770098619308,0.902,2322.7,2322.1,1.76778905]
["bitfinex","ETHUSD",1770098619817,0.902,2322.7,2322.0,1.07662139]
["bitfinex","ETHUSD",1770098622850,0.902,2322.7,2322.2,0.001]
["bitfinex","ETHUSD",1770098623342,0.0011,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770098624911,8.1849445,2322.6,2321.6,1.07783528]
["bitfinex","ETHUSD",1770098625111,8.1838445,2322.4,2321.7,1.07679418]
["bitfinex","ETHUSD",1770098625344,8.1838445,2322.4,2321.7,1.07677546]
["bitfinex","ETHUSD",1770098625811,8.1838445,2322.4,2321.8,1.07674893]
["bitfinex","ETHUSD",1770098626007,1.01632798,2322.5,2321.9,1.07668219]
["bitfinex","ETHUSD",1770098626225,0.902,2322.5,2321.9,1.07668219]
["bitfinex","ETHUSD",1770098626424,0.902,2322.5,2321.8,4.30700219]
["bitfinex","ETHUSD",1770098626625,0.902,2322.5,2321.8,1.07675079]
["bitfinex","ETHUSD",1770098627155,0.902,2322.5,2321.8,9.49139416]
["bitfinex","ETHUSD",1770098627328,0.902,2322.5,2321.7,1.07676871]
["bitfinex","ETHUSD",1770098627963,0.62850023,2322.5,2321.7,2.45674048]
["bitfinex","ETHUSD",1770098628255,0.902,2322.5,2321.7,2.45674048]
["bitfinex","ETHUSD",1770098628455,1.97846849,2322.5,2321.7,2.45674048]
["bitfinex","ETHUSD",1770098628658,10.16231299,2322.5,2321.7,1.07676871]
["bitfinex","ETHUSD",1770098629458,10.16231299,2322.5,2321.6,1.07784104]
["bitfinex","ETHUSD",1770098629835,10.16231299,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770098633462,0.902,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770098633646,9.06081238,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770098633845,1.01372809,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770098634249,0.902,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770098635066,10.1374135,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770098635271,10.1374135,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1770098635272,8.15881238,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1770098635438,8.15881238,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770098635439,8.15881238,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770098635635,8.15881238,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770098635962,0.92249524,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770098636165,1.82549524,2321.4,2321.0,0.001]
["bitfinex","ETHUSD",1770098636464,10.06024314,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770098636768,0.92185982,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770098636961,10.06024314,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770098637138,1.07702912,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770098639251,12.46675051,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770098639453,1.5445164,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770098640654,1.07698272,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770098641874,8.15881238,2321.1,2320.4,0.0008]
["bitfinex","ETHUSD",1770098642074,8.15881238,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770098642259,8.15881238,2321.1,2320.0,0.001]
["bitfinex","ETHUSD",1770098642260,8.15881238,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770098642444,9.88028161,2320.6,2319.7,0.0008]
["bitfinex","ETHUSD",1770098643369,9.23621282,2320.4,2319.7,0.0008]
["bitfinex","ETHUSD",1770098643550,0.903,2320.3,2319.7,8.26837914]
["bitfinex","ETHUSD",1770098643756,1.89578343,2320.6,2319.7,8.26837914]
["bitfinex","ETHUSD",1770098644072,0.903,2320.5,2319.7,8.26837914]
["bitfinex","ETHUSD",1770098644275,2.42968262,2320.5,2319.7,9.09531705]
["bitfinex","ETHUSD",1770098644480,0.903,2320.4,2319.7,9.09531705]
["bitfinex","ETHUSD",1770098646377,0.903,2320.4,2319.7,0.0008]
["bitfinex","ETHUSD",1770098646565,1.98040485,2320.4,2319.7,0.0008]
["bitfinex","ETHUSD",1770098647550,1.0773878,2320.5,2319.7,9.34610257]
["bitfinex","ETHUSD",1770098647783,0.903,2320.4,2319.7,0.0008]
["bitfinex","ETHUSD",1770098648096,0.903,2320.4,2319.7,1.07852047]
["bitfinex","ETHUSD",1770098648275,1.53197244,2320.4,2319.7,1.07852047]
["bitfinex","ETHUSD",1770098648459,1.07744688,2320.3,2319.7,0.0008]
["bitfinex","ETHUSD",1770098650881,0.903,2320.2,2319.7,0.0008]
["bitfinex","ETHUSD",1770098651078,0.903,2320.2,2319.9,0.001]
["bitfinex","ETHUSD",1770098651477,9.06181238,2320.2,2319.1,12.57947137]
["bitfinex","ETHUSD",1770098651783,9.06181238,2320.2,2319.3,1.07788381]
["bitfinex","ETHUSD",1770098652192,0.62897244,2320.4,2319.4,9.34543534]
["bitfinex","ETHUSD",1770098652366,0.903,2320.1,2319.4,9.34543534]
["bitfinex","ETHUSD",1770098654791,0.903,2320.1,2319.1,6.00135419]
["bitfinex","ETHUSD",1770098654792,0.903,2320.1,2319.2,12.57939646]
["bitfinex","ETHUSD",1770098654987,0.903,2320.1,2319.4,1.07786064]
["bitfinex","ETHUSD",1770098655190,8.15881238,2320.5,2319.4,9.34543978]
["bitfinex","ETHUSD",1770098655389,0.903,2320.4,2319.4,9.34543978]
["bitfinex","ETHUSD",1770098655577,0.903,2320.4,2319.6,8.26757914]
["bitfinex","ETHUSD",1770098657994,9.23625926,2320.3,2319.4,1.07786126]
["bitfinex","ETHUSD",1770098658578,9.23625926,2320.3,2319.3,4.311615]
["bitfinex","ETHUSD",1770098658579,9.23625926,2320.3,2319.5,1.07781479]
["bitfinex","ETHUSD",1770098658972,9.23625926,2320.3,2319.5,1.0778107]
["bitfinex","ETHUSD",1770098660065,9.23625926,2320.3,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098660272,1.44490468,2320.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098661481,1.44490468,2320.2,2319.3,9.34547405]
["bitfinex","ETHUSD",1770098662081,1.07753976,2320.1,2319.3,9.34547405]
["bitfinex","ETHUSD",1770098662291,2.52243347,2320.2,2319.3,9.34547405]
["bitfinex","ETHUSD",1770098663168,2.52243347,2320.2,2319.7,0.001]
["bitfinex","ETHUSD",1770098663373,1.49911487,2320.1,2319.7,0.001]
["bitfinex","ETHUSD",1770098663598,0.903,2320.0,2319.7,0.001]
["bitfinex","ETHUSD",1770098664489,2.5766744,2320.1,2319.7,0.001]
["bitfinex","ETHUSD",1770098664695,0.903,2319.9,2319.7,0.001]
["bitfinex","ETHUSD",1770098665304,0.903,2319.9,2319.1,8.39538585]
["bitfinex","ETHUSD",1770098665478,9.28753665,2319.9,2319.1,1.07797484]
["bitfinex","ETHUSD",1770098665680,0.92875367,2319.8,2319.1,1.0779726]
["bitfinex","ETHUSD",1770098666281,2.00647137,2319.8,2319.0,1.07985088]
["bitfinex","ETHUSD",1770098666618,0.92875367,2319.8,2319.0,1.07985088]
["bitfinex","ETHUSD",1770098666978,0.92875367,2319.8,2319.0,9.47523673]
["bitfinex","ETHUSD",1770098667904,3.47966481,2320.1,2319.0,9.47523673]
["bitfinex","ETHUSD",1770098668101,0.9251155,2320.0,2319.0,9.47523673]
["bitfinex","ETHUSD",1770098668301,0.9251155,2319.9,2319.0,9.47523673]
["bitfinex","ETHUSD",1770098668505,1.07760036,2320.0,2319.0,9.47523673]
["bitfinex","ETHUSD",1770098668807,0.9261674,2319.9,2319.0,9.47523673]
["bitfinex","ETHUSD",1770098669003,1.07760036,2320.0,2319.2,8.39538585]
["bitfinex","ETHUSD",1770098669179,0.92602009,2319.9,2319.2,8.39538585]
["bitfinex","ETHUSD",1770098669376,0.92690043,2319.8,2319.2,8.39538585]
["bitfinex","ETHUSD",1770098669579,1.07760036,2320.0,2319.2,8.39538585]
["bitfinex","ETHUSD",1770098669779,0.9269567,2319.9,2319.2,8.39538585]
["bitfinex","ETHUSD",1770098669980,0.9269567,2319.8,2319.2,9.48078502]
["bitfinex","ETHUSD",1770098670194,1.07760036,2320.0,2319.2,9.48078502]
["bitfinex","ETHUSD",1770098670407,1.8299506,2319.9,2319.4,8.39538585]
["bitfinex","ETHUSD",1770098670600,0.903,2319.9,2319.4,8.39538585]
["bitfinex","ETHUSD",1770098671387,0.9283109,2319.8,2319.2,10.55870698]
["bitfinex","ETHUSD",1770098671588,1.98063269,2319.9,2319.2,10.55870698]
["bitfinex","ETHUSD",1770098671794,0.92830874,2319.8,2319.2,10.55870698]
["bitfinex","ETHUSD",1770098672087,1.53208062,2319.9,2319.2,10.55870698]
["bitfinex","ETHUSD",1770098672308,0.92860782,2319.8,2319.3,8.39538585]
["bitfinex","ETHUSD",1770098672518,0.903,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098672694,0.92893464,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098673012,0.903,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098673213,0.92891173,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098673415,0.903,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098673603,0.92892359,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098673805,0.903,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098674002,0.92892596,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098674301,0.903,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098674508,0.92911478,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098674815,0.903,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098674997,0.9290743,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098675296,1.93951255,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098675491,0.9291095,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098675688,1.93951255,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098675888,0.92913348,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098676096,1.93951255,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098676301,0.92916388,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770098676617,1.93951255,2319.9,2319.6,0.001]
["bitfinex","ETHUSD",1770098676815,0.92882279,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098676999,1.93951255,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098677207,0.92884395,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098677509,1.93951255,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098677814,0.92883544,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098678020,1.93951255,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098678188,0.92881764,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098678388,0.903,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098678722,0.92890212,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098678932,0.903,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098679221,0.92893603,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098679522,0.92893603,2319.7,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098679723,0.903,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098679905,0.92900787,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098680106,1.93962134,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098680410,0.92911136,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098680623,1.93962134,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098680822,0.92908519,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098680989,1.93962134,2319.9,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098681189,0.92909631,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098681417,0.92909631,2319.7,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098682120,0.92909631,2319.8,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098682323,0.92909631,2319.7,2319.6,0.00016268]
["bitfinex","ETHUSD",1770098682738,0.92909631,2319.7,2319.4,1.07885539]
["bitfinex","ETHUSD",1770098682928,0.903,2319.9,2319.4,1.07885539]
["bitfinex","ETHUSD",1770098683129,0.92882537,2319.8,2319.4,1.07885539]
["bitfinex","ETHUSD",1770098683325,0.92882537,2319.7,2319.4,1.07885539]
["bitfinex","ETHUSD",1770098683526,0.903,2319.9,2319.4,1.07885539]
["bitfinex","ETHUSD",1770098683833,0.904,2319.9,2319.5,8.39538585]
["bitfinex","ETHUSD",1770098684417,0.904,2320.0,2319.5,8.39538585]
["bitfinex","ETHUSD",1770098684619,9.28853665,2320.0,2319.4,1.48812807]
["bitfinex","ETHUSD",1770098684923,9.28853665,2320.0,2319.1,1.07796535]
["bitfinex","ETHUSD",1770098684924,9.4621693,2319.9,2319.1,1.07796535]
["bitfinex","ETHUSD",1770098685240,9.4621693,2319.9,2319.1,9.4733512]
["bitfinex","ETHUSD",1770098685936,1.98161736,2320.0,2319.1,9.4733512]
["bitfinex","ETHUSD",1770098686111,0.904,2320.0,2319.1,9.4733512]
["bitfinex","ETHUSD",1770098686308,1.98161911,2320.0,2319.1,9.4733512]
["bitfinex","ETHUSD",1770098686537,1.98161911,2320.0,2319.3,8.39538585]
["bitfinex","ETHUSD",1770098687142,4.31129404,2320.1,2319.3,8.39538585]
["bitfinex","ETHUSD",1770098687323,0.904,2320.0,2319.3,8.39538585]
["bitfinex","ETHUSD",1770098688254,0.904,2320.0,2319.3,9.47328944]
["bitfinex","ETHUSD",1770098689323,1.07763265,2319.9,2319.3,8.39538585]
["bitfinex","ETHUSD",1770098689519,1.07763265,2319.9,2319.3,9.91178464]
["bitfinex","ETHUSD",1770098690417,1.07763265,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1770098690630,1.07763265,2319.9,2319.5,0.00019916]
["bitfinex","ETHUSD",1770098690849,0.0011,2319.7,2319.5,0.00019916]
["bitfinex","ETHUSD",1770098694423,0.9051,2319.7,2319.5,0.00019916]
["bitfinex","ETHUSD",1770098694624,1.04455718,2319.6,2319.5,0.00019916]
["bitfinex","ETHUSD",1770098695722,1.9731052,2319.6,2319.3,0.001]
["bitfinex","ETHUSD",1770098695934,0.92854802,2319.5,2319.3,0.001]
["bitfinex","ETHUSD",1770098696135,1.98283184,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770098696354,1.83277318,2319.6,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098696525,0.92880469,2319.5,2319.3,0.001]
["bitfinex","ETHUSD",1770098696726,0.904,2319.6,2319.3,0.001]
["bitfinex","ETHUSD",1770098697042,0.92880943,2319.5,2319.3,0.001]
["bitfinex","ETHUSD",1770098697354,0.904,2319.6,2319.3,0.001]
["bitfinex","ETHUSD",1770098697555,0.92925269,2319.5,2319.3,0.001]
["bitfinex","ETHUSD",1770098697737,0.904,2319.6,2319.3,0.001]
["bitfinex","ETHUSD",1770098698053,0.92923793,2319.5,2319.3,0.001]
["bitfinex","ETHUSD",1770098698351,0.904,2319.6,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098698653,0.92915176,2319.5,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098698850,0.904,2319.6,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098699050,0.92915504,2319.5,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098699242,0.904,2319.6,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098699446,0.9291249,2319.5,2319.3,8.35435468]
["bitfinex","ETHUSD",1770098699633,0.0011,2319.7,2319.3,9.72878682]
["bitfinex","ETHUSD",1770098699832,0.0011,2319.9,2319.4,9.43118963]
["bitfinex","ETHUSD",1770098700232,0.0011,2319.9,2319.4,8.35335468]
["bitfinex","ETHUSD",1770098700540,7.82046263,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770098700742,16.28325371,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770098701060,7.82046263,2319.5,2319.0,0.0018]
["bitfinex","ETHUSD",1770098701358,0.904,2319.4,2319.0,0.0018]
["bitfinex","ETHUSD",1770098701578,9.36679108,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770098701853,16.28325371,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770098702033,7.82046263,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1770098702225,0.78204626,2318.9,2318.5,0.001]
["bitfinex","ETHUSD",1770098702431,0.904,2318.8,2318.5,0.001]
["bitfinex","ETHUSD",1770098703158,8.72446263,2318.8,2318.3,0.0018]
["bitfinex","ETHUSD",1770098703467,8.72446263,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770098703468,7.82046263,2318.5,2318.0,0.001]
["bitfinex","ETHUSD",1770098703633,7.82046263,2318.3,2317.5,8.35335468]
["bitfinex","ETHUSD",1770098703833,7.82046263,2318.1,2317.2,9.43221823]
["bitfinex","ETHUSD",1770098704048,1.07851596,2318.0,2317.2,9.43221823]
["bitfinex","ETHUSD",1770098704246,1.07851596,2318.0,2317.2,8.35335468]
["bitfinex","ETHUSD",1770098704453,2.49020927,2318.0,2317.3,8.35335468]
["bitfinex","ETHUSD",1770098704957,7.82046263,2317.9,2317.2,1.26700709]
["bitfinex","ETHUSD",1770098705263,0.904,2317.9,2317.2,9.43222952]
["bitfinex","ETHUSD",1770098705762,0.904,2318.0,2317.2,9.43222952]
["bitfinex","ETHUSD",1770098706560,7.82046263,2317.9,2317.2,1.07887405]
["bitfinex","ETHUSD",1770098706770,0.98029876,2317.8,2317.2,1.07887405]
["bitfinex","ETHUSD",1770098707172,0.904,2317.8,2317.2,1.07887405]
["bitfinex","ETHUSD",1770098707965,0.904,2317.8,2317.2,9.43222873]
["bitfinex","ETHUSD",1770098708179,4.31357411,2318.3,2317.2,9.43222873]
["bitfinex","ETHUSD",1770098708180,0.904,2318.3,2317.2,9.43222873]
["bitfinex","ETHUSD",1770098708740,1.07822197,2318.7,2317.4,8.35335468]
["bitfinex","ETHUSD",1770098708974,1.98222197,2318.7,2317.7,8.35335468]
["bitfinex","ETHUSD",1770098710291,1.98222197,2318.7,2317.8,9.4319637]
["bitfinex","ETHUSD",1770098710441,1.98222197,2318.7,2317.7,1.07865482]
["bitfinex","ETHUSD",1770098710442,10.44501305,2318.7,2317.7,1.07865482]
["bitfinex","ETHUSD",1770098710646,10.44501305,2318.7,2317.7,1.07864752]
["bitfinex","ETHUSD",1770098710865,9.93855042,2318.6,2317.7,1.07864752]
["bitfinex","ETHUSD",1770098711056,1.47575934,2318.6,2317.7,9.4320022]
["bitfinex","ETHUSD",1770098711382,1.98222197,2318.7,2317.7,9.4320022]
["bitfinex","ETHUSD",1770098712281,4.31258033,2318.8,2317.7,9.4320022]
["bitfinex","ETHUSD",1770098712468,1.07814386,2318.8,2317.7,9.4320022]
["bitfinex","ETHUSD",1770098712672,0.904,2318.7,2317.7,9.4320022]
["bitfinex","ETHUSD",1770098714678,1.07823686,2318.6,2317.7,9.4320022]
["bitfinex","ETHUSD",1770098714982,1.47579177,2318.5,2317.7,1.07864752]
["bitfinex","ETHUSD",1770098716880,0.78204626,2318.9,2317.7,8.35335468]
["bitfinex","ETHUSD",1770098717082,4.33708064,2319.6,2317.7,8.35335468]
["bitfinex","ETHUSD",1770098717083,9.5405631,2319.6,2317.7,8.35335468]
["bitfinex","ETHUSD",1770098717254,0.904,2319.3,2317.7,8.35335468]
["bitfinex","ETHUSD",1770098717580,0.904,2319.3,2317.7,8.80130561]
["bitfinex","ETHUSD",1770098717875,0.687,2319.3,2317.8,9.66496333]
["bitfinex","ETHUSD",1770098718078,0.0011,2318.5,2317.8,9.66496333]
["bitfinex","ETHUSD",1770098720091,0.0011,2318.5,2318.0,8.35335468]
["bitfinex","ETHUSD",1770098722087,0.0011,2318.5,2318.1,1.07846943]
["bitfinex","ETHUSD",1770098722263,4.31238614,2319.5,2318.2,7.99419045]
["bitfinex","ETHUSD",1770098722465,1.47569957,2319.4,2318.4,7.99419045]
["bitfinex","ETHUSD",1770098723890,8.5387215,2319.3,2318.3,0.90726599]
["bitfinex","ETHUSD",1770098724071,1.07795791,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1770098724270,8.5387215,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1770098725186,1.07795791,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1770098726517,9.61663293,2319.3,2318.0,7.99419045]
["bitfinex","ETHUSD",1770098726812,10.07911933,2319.2,2318.1,8.90146574]
["bitfinex","ETHUSD",1770098727425,10.07911933,2319.2,2317.9,9.07275294]
["bitfinex","ETHUSD",1770098727606,8.5387215,2319.0,2317.9,9.07275294]
["bitfinex","ETHUSD",1770098727801,8.5387215,2319.0,2317.8,1.31160865]
["bitfinex","ETHUSD",1770098728006,8.5387215,2318.8,2317.6,1.07869519]
["bitfinex","ETHUSD",1770098728200,8.5387215,2318.6,2317.6,1.07869519]
["bitfinex","ETHUSD",1770098728423,9.61705138,2318.4,2317.5,1.07874865]
["bitfinex","ETHUSD",1770098729737,8.5387215,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770098729914,8.5387215,2318.2,2317.4,1.07979075]
["bitfinex","ETHUSD",1770098730102,0.85387215,2318.1,2317.4,1.07979075]
["bitfinex","ETHUSD",1770098730422,1.93234158,2318.1,2318.0,0.001]
["bitfinex","ETHUSD",1770098731025,0.85387215,2318.1,2318.0,0.001]
["bitfinex","ETHUSD",1770098731231,1.98241119,2318.3,2318.0,0.001]
["bitfinex","ETHUSD",1770098731520,0.90155174,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770098731729,1.98241119,2318.3,2318.0,0.001]
["bitfinex","ETHUSD",1770098731908,0.90178822,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770098732110,1.98241119,2318.3,2318.0,0.001]
["bitfinex","ETHUSD",1770098732307,1.53137846,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770098732527,1.70803637,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770098733326,9.44040047,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770098733527,8.5387215,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770098733726,9.56339729,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770098734707,1.02467579,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770098734928,1.07847273,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770098735126,9.61719423,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770098735327,8.5387215,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770098735532,8.5387215,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770098736359,8.5387215,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770098736650,1.07884175,2317.3,2316.8,0.001]
["bitfinex","ETHUSD",1770098737204,9.61756325,2317.3,2316.3,0.0008]
["bitfinex","ETHUSD",1770098737435,8.5387215,2317.1,2316.3,0.0008]
["bitfinex","ETHUSD",1770098737815,8.5387215,2316.9,2316.3,0.0008]
["bitfinex","ETHUSD",1770098738020,0.94376043,2316.8,2316.3,0.0008]
["bitfinex","ETHUSD",1770098738439,9.48248193,2316.8,2316.3,0.0008]
["bitfinex","ETHUSD",1770098738956,0.904,2316.7,2316.3,0.0008]
["bitfinex","ETHUSD",1770098739508,10.52173008,2317.0,2316.3,0.0008]
["bitfinex","ETHUSD",1770098740354,8.5387215,2316.8,2315.6,9.0746091]
["bitfinex","ETHUSD",1770098740636,9.39518164,2316.7,2315.6,1.08041865]
["bitfinex","ETHUSD",1770098740835,0.904,2316.6,2315.6,7.99499045]
["bitfinex","ETHUSD",1770098742556,9.4427215,2316.6,2315.6,0.0008]
["bitfinex","ETHUSD",1770098743213,1.07921433,2316.5,2315.6,0.0008]
["bitfinex","ETHUSD",1770098743445,1.48387646,2316.4,2315.6,0.0008]
["bitfinex","ETHUSD",1770098743816,0.02587992,2316.3,2315.1,1.07983741]
["bitfinex","ETHUSD",1770098744016,0.02587992,2316.3,2314.9,0.0008]
["bitfinex","ETHUSD",1770098744017,8.56460142,2316.2,2314.9,0.0008]
["bitfinex","ETHUSD",1770098744256,8.5387215,2316.2,2315.0,7.99419045]
["bitfinex","ETHUSD",1770098744426,8.5387215,2316.2,2315.1,1.07985819]
["bitfinex","ETHUSD",1770098744612,9.39259365,2316.1,2315.1,1.07985819]
["bitfinex","ETHUSD",1770098744819,9.39259365,2316.1,2315.0,9.07409992]
["bitfinex","ETHUSD",1770098745120,1.07949393,2315.9,2315.0,9.07407743]
["bitfinex","ETHUSD",1770098745749,1.07949393,2315.9,2315.5,0.001]
["bitfinex","ETHUSD",1770098745937,9.39259365,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1770098745938,1.93330771,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1770098746142,1.98443556,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1770098746847,1.0793675,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770098747226,10.523089,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770098747431,1.0793675,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770098747843,9.618089,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770098748025,9.93225406,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1770098748724,0.905,2316.0,2315.5,0.001]
["bitfinex","ETHUSD",1770098749326,1.07949393,2315.9,2315.5,0.001]
["bitfinex","ETHUSD",1770098750153,1.98447993,2316.0,2315.5,0.001]
["bitfinex","ETHUSD",1770098751771,1.07926092,2316.4,2315.5,8.20639389]
["bitfinex","ETHUSD",1770098751950,1.07926092,2316.4,2315.6,0.82063939]
["bitfinex","ETHUSD",1770098752731,1.93558447,2316.7,2315.7,8.20539389]
["bitfinex","ETHUSD",1770098752974,1.07912433,2316.7,2315.7,8.20539389]
["bitfinex","ETHUSD",1770098753337,1.07893487,2317.1,2315.7,8.20539389]
["bitfinex","ETHUSD",1770098753642,1.98393487,2317.1,2315.7,8.20539389]
["bitfinex","ETHUSD",1770098754044,1.98393487,2317.1,2315.9,8.20539389]
["bitfinex","ETHUSD",1770098754247,8.65495575,2317.0,2316.0,0.92849344]
["bitfinex","ETHUSD",1770098754448,8.65495575,2317.0,2315.8,9.28493443]
["bitfinex","ETHUSD",1770098755376,0.905,2316.9,2315.8,9.28493443]
["bitfinex","ETHUSD",1770098755750,8.65495575,2317.0,2315.8,9.28493443]
["bitfinex","ETHUSD",1770098755946,0.905,2316.9,2315.8,9.28493443]
["bitfinex","ETHUSD",1770098756581,0.64020744,2317.0,2315.8,9.28493443]
["bitfinex","ETHUSD",1770098756786,1.98394157,2317.1,2316.0,8.20539389]
["bitfinex","ETHUSD",1770098757888,0.0011,2316.9,2316.0,8.20539389]
["bitfinex","ETHUSD",1770098758519,0.0011,2317.1,2316.2,8.20539389]
["bitfinex","ETHUSD",1770098758811,1.98372363,2317.6,2316.2,8.20539389]
["bitfinex","ETHUSD",1770098759020,9.99847194,2317.6,2316.2,8.20539389]
["bitfinex","ETHUSD",1770098759321,9.44866434,2317.5,2316.3,0.92847946]
["bitfinex","ETHUSD",1770098759610,9.44866434,2317.5,2316.3,9.13387335]
["bitfinex","ETHUSD",1770098760474,0.0011,2317.8,2316.5,8.20539389]
["bitfinex","ETHUSD",1770098762806,0.0011,2317.8,2316.7,8.20539389]
["bitfinex","ETHUSD",1770098764578,0.0011,2317.8,2316.8,1.07907458]
["bitfinex","ETHUSD",1770098764908,1.07823686,2318.6,2317.1,8.20539389]
["bitfinex","ETHUSD",1770098765113,1.07823686,2318.6,2317.3,8.20539389]
["bitfinex","ETHUSD",1770098766383,1.07899885,2318.7,2317.3,8.20539389]
["bitfinex","ETHUSD",1770098766615,9.09374716,2318.7,2317.3,8.20539389]
["bitfinex","ETHUSD",1770098767195,1.07899885,2318.7,2317.5,8.20539389]
["bitfinex","ETHUSD",1770098768498,0.0008,2318.7,2317.5,8.20539389]
["bitfinex","ETHUSD",1770098768708,0.0008,2318.7,2317.7,8.20539389]
["bitfinex","ETHUSD",1770098769422,0.0008,2318.7,2317.9,8.20539389]
["bitfinex","ETHUSD",1770098770796,0.0011,2319.0,2317.9,8.20539389]
["bitfinex","ETHUSD",1770098771410,0.0011,2319.0,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098771411,0.0011,2318.7,2318.0,1.07851596]
["bitfinex","ETHUSD",1770098771724,0.0011,2319.2,2318.2,8.20539389]
["bitfinex","ETHUSD",1770098772911,0.0011,2319.2,2317.8,1.07857878]
["bitfinex","ETHUSD",1770098772912,8.04062823,2318.9,2317.8,1.07857878]
["bitfinex","ETHUSD",1770098773115,8.04062823,2318.9,2317.6,9.1338128]
["bitfinex","ETHUSD",1770098773116,8.04062823,2318.7,2317.7,1.07865238]
["bitfinex","ETHUSD",1770098773319,8.04062823,2318.7,2317.7,1.07863433]
["bitfinex","ETHUSD",1770098773526,8.04062823,2318.7,2317.8,1.07860858]
["bitfinex","ETHUSD",1770098773831,1.88492328,2318.6,2317.7,1.07865556]
["bitfinex","ETHUSD",1770098774941,1.8848916,2318.6,2317.7,9.28404945]
["bitfinex","ETHUSD",1770098775294,0.80665081,2318.6,2317.7,9.28404945]
["bitfinex","ETHUSD",1770098777090,1.88488996,2318.6,2317.7,1.07865556]
["bitfinex","ETHUSD",1770098777324,1.88488996,2318.6,2317.8,0.63218325]
["bitfinex","ETHUSD",1770098778606,0.80665081,2318.6,2317.9,1.07856249]
["bitfinex","ETHUSD",1770098779005,1.88488992,2318.6,2317.9,1.07856249]
["bitfinex","ETHUSD",1770098779532,8.01474831,2318.4,2317.4,1.07876456]
["bitfinex","ETHUSD",1770098779743,8.01474831,2318.2,2317.3,1.07881074]
["bitfinex","ETHUSD",1770098780037,8.01474831,2318.2,2317.2,1.89940082]
["bitfinex","ETHUSD",1770098780235,8.01474831,2318.2,2317.2,0.82053939]
["bitfinex","ETHUSD",1770098780439,8.01474831,2318.2,2317.1,1.07893037]
["bitfinex","ETHUSD",1770098780645,9.57727101,2318.1,2316.9,0.001]
["bitfinex","ETHUSD",1770098781007,10.48127101,2318.1,2316.9,8.24369304]
["bitfinex","ETHUSD",1770098781740,1.07846943,2318.1,2316.9,8.24369304]
["bitfinex","ETHUSD",1770098781916,1.07846943,2318.1,2317.1,8.24269304]
["bitfinex","ETHUSD",1770098782240,1.07846943,2318.1,2317.0,1.25599886]
["bitfinex","ETHUSD",1770098782542,1.07846943,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1770098782911,1.89270983,2318.3,2317.1,9.32162791]
["bitfinex","ETHUSD",1770098783111,1.07835719,2318.4,2317.1,9.32162791]
["bitfinex","ETHUSD",1770098783363,0.0011,2318.1,2317.1,9.32162791]
["bitfinex","ETHUSD",1770098791342,0.0011,2318.3,2317.2,8.24269304]
["bitfinex","ETHUSD",1770098793368,0.0011,2318.3,2317.4,8.24269304]
["bitfinex","ETHUSD",1770098793659,0.0011,2318.3,2317.5,0.93215348]
["bitfinex","ETHUSD",1770098793858,8.49880158,2318.1,2317.2,1.07888619]
["bitfinex","ETHUSD",1770098794060,9.40124068,2318.0,2317.2,1.07888619]
["bitfinex","ETHUSD",1770098794240,0.9024391,2317.9,2317.2,1.07888619]
["bitfinex","ETHUSD",1770098794439,9.40124068,2317.9,2317.0,1.25599886]
["bitfinex","ETHUSD",1770098794647,9.40124068,2317.9,2316.9,0.001]
["bitfinex","ETHUSD",1770098794648,8.49880158,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770098794854,0.02587992,2318.0,2316.9,0.001]
["bitfinex","ETHUSD",1770098794855,8.49880158,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1770098795069,9.40124068,2317.4,2316.6,1.08016373]
["bitfinex","ETHUSD",1770098795275,1.98130394,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770098795463,0.9024391,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1770098796170,8.49880158,2317.7,2316.6,8.24369304]
["bitfinex","ETHUSD",1770098796171,1.07868759,2317.7,2316.6,8.24369304]
["bitfinex","ETHUSD",1770098796370,0.92464737,2317.6,2316.7,0.8243693]
["bitfinex","ETHUSD",1770098796673,0.92464737,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770098796884,10.11681573,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770098797086,0.92458592,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770098797376,0.92458592,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770098797674,10.11681573,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770098797851,2.36735911,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770098798057,0.92421973,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770098798385,1.61801415,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770098798578,0.92387758,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770098798745,0.92387758,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770098798951,10.11681573,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770098799150,2.36701934,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770098799353,1.44313938,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770098799569,1.07874865,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770098800274,9.57755023,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770098803879,8.49880158,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770098804186,8.5246815,2317.1,2316.2,0.74171285]
["bitfinex","ETHUSD",1770098804488,8.49880158,2316.9,2316.2,0.74171285]
["bitfinex","ETHUSD",1770098804786,9.42266985,2316.8,2316.2,0.74171285]
["bitfinex","ETHUSD",1770098804998,8.60120158,2317.3,2316.3,1.07930209]
["bitfinex","ETHUSD",1770098805297,0.92284778,2317.2,2316.3,1.07930209]
["bitfinex","ETHUSD",1770098805459,2.43755203,2317.4,2316.3,9.32199513]
["bitfinex","ETHUSD",1770098805797,2.00172378,2317.3,2316.3,9.32199513]
["bitfinex","ETHUSD",1770098805957,2.43755203,2317.4,2316.4,9.68079483]
["bitfinex","ETHUSD",1770098805958,1.07882588,2317.4,2316.4,9.68079483]
["bitfinex","ETHUSD",1770098807814,8.49880158,2317.2,2316.3,1.07930209]
["bitfinex","ETHUSD",1770098808107,8.49880158,2316.9,2316.2,0.74171285]
["bitfinex","ETHUSD",1770098808263,9.42113643,2316.8,2316.2,0.74171285]
["bitfinex","ETHUSD",1770098808469,9.42100831,2316.7,2315.7,1.08056467]
["bitfinex","ETHUSD",1770098808683,9.53130241,2316.6,2315.7,0.001]
["bitfinex","ETHUSD",1770098809293,9.53130241,2316.6,2316.4,0.001]
["bitfinex","ETHUSD",1770098809476,0.92161116,2316.5,2315.7,0.001]
["bitfinex","ETHUSD",1770098809680,1.07930751,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1770098811685,9.57809744,2316.4,2315.7,0.001]
["bitfinex","ETHUSD",1770098811889,1.38950075,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1770098813787,2.46884182,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1770098814685,1.07934107,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1770098815096,9.18318797,2316.3,2315.7,0.001]
["bitfinex","ETHUSD",1770098815308,9.18318797,2316.3,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098817020,1.07921433,2316.5,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098817224,0.905,2316.4,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098818422,1.53510546,2316.4,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098818796,8.2062469,2316.9,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098818797,1.18138144,2317.0,2315.6,8.47646649]
["bitfinex","ETHUSD",1770098818999,0.905,2316.9,2315.6,8.47646649]
["bitfinex","ETHUSD",1770098819196,1.07898144,2317.0,2315.6,8.47646649]
["bitfinex","ETHUSD",1770098819397,1.98398144,2317.0,2315.6,8.47646649]
["bitfinex","ETHUSD",1770098820190,8.1038469,2316.8,2315.6,8.47646649]
["bitfinex","ETHUSD",1770098820396,8.1038469,2316.8,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098820397,8.1038469,2316.4,2315.6,0.0008008]
["bitfinex","ETHUSD",1770098821023,8.12972682,2316.1,2315.4,0.001]
["bitfinex","ETHUSD",1770098821320,9.03472682,2316.0,2315.0,1.07990258]
["bitfinex","ETHUSD",1770098821491,9.03472682,2316.0,2314.9,1.08073276]
["bitfinex","ETHUSD",1770098821817,9.03472682,2316.0,2315.0,1.07991349]
["bitfinex","ETHUSD",1770098821818,0.90606067,2315.9,2315.0,1.07991349]
["bitfinex","ETHUSD",1770098822418,9.18338744,2315.8,2314.9,0.0008]
["bitfinex","ETHUSD",1770098822618,8.1038469,2315.3,2314.0,0.29263371]
["bitfinex","ETHUSD",1770098822794,0.91862472,2315.2,2314.3,1.08023393]
["bitfinex","ETHUSD",1770098822992,0.91862472,2315.2,2314.0,0.29263371]
["bitfinex","ETHUSD",1770098822993,0.1024,2315.5,2314.7,1.08004137]
["bitfinex","ETHUSD",1770098823194,1.98454054,2315.8,2314.7,1.62008961]
["bitfinex","ETHUSD",1770098823419,9.02267858,2315.7,2314.4,4.32072571]
["bitfinex","ETHUSD",1770098823621,0.1024,2315.6,2314.6,1.08009943]
["bitfinex","ETHUSD",1770098823796,0.1024,2315.6,2314.7,1.0800533]
["bitfinex","ETHUSD",1770098823797,0.91873469,2315.6,2314.7,1.0800533]
["bitfinex","ETHUSD",1770098823996,1.82361367,2315.5,2314.5,1.08012285]
["bitfinex","ETHUSD",1770098824203,9.02281729,2315.4,2313.5,4.32244441]
["bitfinex","ETHUSD",1770098824423,1.07982031,2315.2,2314.1,1.0803336]
["bitfinex","ETHUSD",1770098824617,9.02205857,2315.1,2314.0,1.08037695]
["bitfinex","ETHUSD",1770098824799,0.91818136,2315.0,2314.0,1.08037765]
["bitfinex","ETHUSD",1770098825000,8.1038469,2315.1,2314.0,1.08037925]
["bitfinex","ETHUSD",1770098825194,0.91813648,2315.0,2314.0,1.08037925]
["bitfinex","ETHUSD",1770098825417,0.905,2315.1,2314.1,0.55154475]
["bitfinex","ETHUSD",1770098825605,1.07982031,2315.2,2314.1,9.02721044]
["bitfinex","ETHUSD",1770098826333,2.07256294,2315.3,2314.2,1.08028692]
["bitfinex","ETHUSD",1770098827524,2.07256294,2315.3,2314.2,9.55595261]
["bitfinex","ETHUSD",1770098828804,2.07255875,2315.3,2314.2,9.55595261]
["bitfinex","ETHUSD",1770098829025,0.63915806,2315.2,2314.3,1.44286451]
["bitfinex","ETHUSD",1770098830428,1.07986696,2315.1,2314.4,1.08019357]
["bitfinex","ETHUSD",1770098830633,0.90606067,2315.9,2314.4,9.55585926]
["bitfinex","ETHUSD",1770098830835,1.98555473,2315.9,2314.4,9.55585926]
["bitfinex","ETHUSD",1770098831138,8.1038469,2315.1,2314.3,1.66848033]
["bitfinex","ETHUSD",1770098831326,8.1038469,2315.1,2314.0,1.08035056]
["bitfinex","ETHUSD",1770098831524,0.02587992,2314.9,2313.9,1.19381646]
["bitfinex","ETHUSD",1770098831699,8.12972682,2315.0,2313.9,1.19381646]
["bitfinex","ETHUSD",1770098831900,8.1038469,2315.0,2313.9,0.11339]
["bitfinex","ETHUSD",1770098832123,0.81297268,2314.9,2313.9,1.19379058]
["bitfinex","ETHUSD",1770098832326,8.91681958,2314.9,2313.9,1.19379058]
["bitfinex","ETHUSD",1770098832534,1.08000691,2314.8,2313.9,1.19379058]
["bitfinex","ETHUSD",1770098833834,1.08000691,2314.8,2313.9,0.11339]
["bitfinex","ETHUSD",1770098833835,9.20973373,2314.8,2313.9,0.11339]
["bitfinex","ETHUSD",1770098834015,7.1038469,2314.4,2313.4,1.08065173]
["bitfinex","ETHUSD",1770098834435,4.32058759,2314.6,2313.5,4.32237091]
["bitfinex","ETHUSD",1770098834742,4.32058759,2314.6,2313.6,1.08053928]
["bitfinex","ETHUSD",1770098834743,0.905,2314.5,2313.6,1.08053928]
["bitfinex","ETHUSD",1770098834912,0.6773,2312.0,2310.5,10.0]
["bitfinex","ETHUSD",1770098835121,0.6773,2312.0,2308.9,12.25348385]
["bitfinex","ETHUSD",1770098835122,24.663388,2310.5,2307.6,0.21405466]
["bitfinex","ETHUSD",1770098835313,5.29241464,2307.7,2307.4,4.0]
["bitfinex","ETHUSD",1770098835543,9.95323826,2308.4,2307.4,10.87030199]
["bitfinex","ETHUSD",1770098835753,0.90722633,2308.3,2307.5,12.53322371]
["bitfinex","ETHUSD",1770098835959,0.02587992,2307.8,2307.3,1.06735615]
["bitfinex","ETHUSD",1770098836162,2.26705729,2307.3,2304.6,8.74668837]
["bitfinex","ETHUSD",1770098836453,2.26705729,2307.3,2305.6,7.4196349]
["bitfinex","ETHUSD",1770098836618,2.26705729,2307.3,2305.8,6.33536549]
["bitfinex","ETHUSD",1770098836818,12.2501394,2306.5,2305.8,6.33536549]
["bitfinex","ETHUSD",1770098837116,12.2501394,2306.5,2305.6,1.08430347]
["bitfinex","ETHUSD",1770098837117,12.2501394,2306.5,2305.6,9.55997766]
["bitfinex","ETHUSD",1770098837324,2.88613822,2305.7,2305.6,1.78139263]
["bitfinex","ETHUSD",1770098837523,6.18010467,2306.5,2306.0,0.02587992]
["bitfinex","ETHUSD",1770098837826,6.18010467,2306.5,2306.3,0.02587992]
["bitfinex","ETHUSD",1770098837827,1.18010467,2306.5,2306.3,0.02587992]
["bitfinex","ETHUSD",1770098838021,2.26705729,2307.3,2306.4,0.72296058]
["bitfinex","ETHUSD",1770098838217,1.11774828,2307.0,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098838519,12.22491494,2306.6,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098838720,1.11231254,2306.0,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098838924,1.11231254,2305.9,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098839130,1.11231254,2305.8,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098839343,11.65797648,2306.4,2305.1,1.08454257]
["bitfinex","ETHUSD",1770098839544,11.86049469,2306.3,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098839847,11.86049469,2306.3,2305.0,1.08458025]
["bitfinex","ETHUSD",1770098840043,12.97280723,2306.3,2305.0,1.08457527]
["bitfinex","ETHUSD",1770098840347,10.54566394,2306.2,2305.0,1.08458257]
["bitfinex","ETHUSD",1770098840547,1.08412836,2306.0,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098840960,10.54566394,2305.9,2304.9,0.09020693]
["bitfinex","ETHUSD",1770098841954,12.22489726,2306.6,2304.9,1.17483682]
["bitfinex","ETHUSD",1770098842156,21.5528863,2306.5,2304.9,1.17483682]
["bitfinex","ETHUSD",1770098842361,10.41184486,2306.5,2305.2,0.02587992]
["bitfinex","ETHUSD",1770098842537,10.41184486,2306.5,2305.3,1.08445755]
["bitfinex","ETHUSD",1770098842857,11.14104144,2306.4,2305.1,1.08452514]
["bitfinex","ETHUSD",1770098843029,0.21244994,2306.3,2305.1,1.08452514]
["bitfinex","ETHUSD",1770098843353,0.21244994,2306.3,2305.2,1.08448301]
["bitfinex","ETHUSD",1770098843354,10.6242948,2306.3,2305.2,1.08448301]
["bitfinex","ETHUSD",1770098843555,11.14104144,2306.8,2305.3,0.54225014]
["bitfinex","ETHUSD",1770098843856,11.24726641,2307.3,2305.7,0.02587992]
["bitfinex","ETHUSD",1770098844027,13.28180092,2308.2,2306.3,0.02587992]
["bitfinex","ETHUSD",1770098844228,12.19870587,2308.1,2306.1,0.02587992]
["bitfinex","ETHUSD",1770098844424,12.19870587,2308.1,2306.3,0.93287992]
["bitfinex","ETHUSD",1770098844655,12.19870587,2308.1,2306.4,1.08394033]
["bitfinex","ETHUSD",1770098844656,9.48440704,2308.0,2306.4,1.08394033]
["bitfinex","ETHUSD",1770098844863,9.48440704,2308.0,2306.5,0.02587992]
["bitfinex","ETHUSD",1770098845070,12.19870587,2307.9,2306.4,1.08394033]
["bitfinex","ETHUSD",1770098845383,12.19870587,2307.9,2306.4,1.01621033]
["bitfinex","ETHUSD",1770098845671,12.19870587,2307.9,2306.4,0.94847036]
["bitfinex","ETHUSD",1770098845867,12.19870587,2307.9,2306.5,0.61912317]
["bitfinex","ETHUSD",1770098846080,12.19870587,2307.7,2306.5,0.61912317]
["bitfinex","ETHUSD",1770098846640,8.40121814,2307.6,2306.6,1.08384635]
["bitfinex","ETHUSD",1770098847148,2.60153993,2308.1,2306.7,0.02587992]
["bitfinex","ETHUSD",1770098847357,8.40121814,2308.0,2306.7,0.02587992]
["bitfinex","ETHUSD",1770098847564,8.40121814,2308.0,2306.7,0.63747939]
["bitfinex","ETHUSD",1770098847779,8.40121814,2308.0,2307.0,0.02587992]
["bitfinex","ETHUSD",1770098847954,1.0829384,2308.6,2307.1,0.02587992]
["bitfinex","ETHUSD",1770098848278,7.66490228,2308.5,2307.2,0.02587992]
["bitfinex","ETHUSD",1770098848490,12.5668638,2308.4,2307.2,0.02587992]
["bitfinex","ETHUSD",1770098848774,12.5668638,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1770098848775,15.781366,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1770098849372,0.01083099,2308.3,2307.3,1.08351753]
["bitfinex","ETHUSD",1770098849970,0.01149967,2308.2,2307.3,1.08351753]
["bitfinex","ETHUSD",1770098850171,0.01083099,2308.1,2307.3,1.08351753]
["bitfinex","ETHUSD",1770098850361,0.01149967,2308.0,2307.3,1.08351753]
["bitfinex","ETHUSD",1770098850558,0.01149967,2308.0,2306.9,0.02587992]
["bitfinex","ETHUSD",1770098850559,12.57769479,2307.9,2306.7,4.946609]
["bitfinex","ETHUSD",1770098850778,12.57836347,2307.8,2306.8,1.08371636]
["bitfinex","ETHUSD",1770098850973,0.06245857,2307.2,2306.8,1.08371636]
["bitfinex","ETHUSD",1770098851280,12.5668638,2307.8,2306.8,1.08371636]
["bitfinex","ETHUSD",1770098851485,7.66490228,2307.6,2306.8,2.12024985]
["bitfinex","ETHUSD",1770098851984,7.66490228,2307.6,2306.8,2.14612977]
["bitfinex","ETHUSD",1770098853300,13.64992224,2308.3,2306.8,2.12024985]
["bitfinex","ETHUSD",1770098853503,12.5668638,2308.1,2306.8,2.12024985]
["bitfinex","ETHUSD",1770098854301,12.5668638,2308.1,2306.6,4.33533223]
["bitfinex","ETHUSD",1770098854302,13.67917634,2307.9,2306.6,4.33533223]
["bitfinex","ETHUSD",1770098854483,13.67917634,2307.9,2306.8,1.08374744]
["bitfinex","ETHUSD",1770098854484,12.5668638,2307.7,2306.8,1.08374744]
["bitfinex","ETHUSD",1770098854671,0.8807344,2307.6,2306.8,1.08374744]
["bitfinex","ETHUSD",1770098854877,1.18298027,2306.6,2301.6,1.3034324]
["bitfinex","ETHUSD",1770098855074,10.84140688,2303.5,2301.3,2.0419908]
["bitfinex","ETHUSD",1770098855278,0.00328,2302.4,2301.3,1.92126169]
["bitfinex","ETHUSD",1770098855578,1.92126169,2301.3,2300.0,0.09020693]
["bitfinex","ETHUSD",1770098855809,0.06096597,2301.3,2300.1,4.34748252]
["bitfinex","ETHUSD",1770098855974,0.06096597,2301.3,2300.0,0.09020693]
["bitfinex","ETHUSD",1770098855975,8.54702236,2301.2,2300.0,0.09020693]
["bitfinex","ETHUSD",1770098856179,9.90304945,2301.2,2300.0,1.17716119]
["bitfinex","ETHUSD",1770098856409,7.63902236,2301.2,2300.0,12.1954249]
["bitfinex","ETHUSD",1770098856623,0.06096597,2301.3,2300.0,12.1954249]
["bitfinex","ETHUSD",1770098857070,1e-08,2301.3,2300.3,0.01304008]
["bitfinex","ETHUSD",1770098857804,0.11544008,2302.5,2300.4,11.03130379]
["bitfinex","ETHUSD",1770098857979,7.65206244,2302.4,2300.5,1.10443439]
["bitfinex","ETHUSD",1770098858181,7.65206244,2302.4,2300.4,11.03130379]
["bitfinex","ETHUSD",1770098858182,0.01304008,2302.2,2300.0,1.17716119]
["bitfinex","ETHUSD",1770098858378,7.63902236,2302.1,2300.2,0.01304008]
["bitfinex","ETHUSD",1770098858718,7.63902236,2302.3,2300.5,0.01304008]
["bitfinex","ETHUSD",1770098859010,1.78289571,2302.2,2300.6,1.08667304]
["bitfinex","ETHUSD",1770098859210,0.87489571,2302.1,2300.6,1.08667304]
["bitfinex","ETHUSD",1770098859411,1.19845513,2302.0,2300.0,0.09020693]
["bitfinex","ETHUSD",1770098859708,0.1024,2301.8,2300.5,1.08671978]
["bitfinex","ETHUSD",1770098859884,0.87489571,2301.7,2300.5,1.08669863]
["bitfinex","ETHUSD",1770098860085,8.51391807,2301.7,2300.5,1.08669863]
["bitfinex","ETHUSD",1770098860312,1.78362053,2301.6,2300.4,1.08674204]
["bitfinex","ETHUSD",1770098860484,1.81688482,2301.5,2300.3,1.08677752]
["bitfinex","ETHUSD",1770098860681,7.63902236,2301.5,2300.5,1.08671745]
["bitfinex","ETHUSD",1770098860995,7.63902236,2301.5,2300.4,0.01304008]
["bitfinex","ETHUSD",1770098861199,0.909,2301.8,2300.1,4.31674855]
["bitfinex","ETHUSD",1770098861511,0.87614527,2301.7,2300.1,4.31674855]
["bitfinex","ETHUSD",1770098861676,1.09605513,2302.0,2300.1,4.30370847]
["bitfinex","ETHUSD",1770098861677,0.87614527,2301.6,2300.1,4.30370847]
["bitfinex","ETHUSD",1770098861877,2.45565231,2301.5,2300.2,0.48712547]
["bitfinex","ETHUSD",1770098862285,0.87804693,2301.4,2300.2,0.48712547]
["bitfinex","ETHUSD",1770098862489,3.36465231,2301.5,2300.2,0.48712547]
["bitfinex","ETHUSD",1770098862684,0.87828539,2301.4,2300.2,0.48712547]
["bitfinex","ETHUSD",1770098862892,2.45565231,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1770098863107,0.87818312,2301.4,2300.4,0.59211993]
["bitfinex","ETHUSD",1770098863313,0.88102781,2301.3,2300.4,0.59211993]
["bitfinex","ETHUSD",1770098863535,0.88102781,2301.2,2300.4,0.59211993]
["bitfinex","ETHUSD",1770098863704,3.55350905,2301.5,2300.4,0.59211993]
["bitfinex","ETHUSD",1770098863894,4.42102409,2301.4,2300.4,0.59211993]
["bitfinex","ETHUSD",1770098864096,3.32316735,2301.3,2300.4,0.59211993]
["bitfinex","ETHUSD",1770098864290,0.88435949,2301.2,2300.4,0.59311993]
["bitfinex","ETHUSD",1770098864495,0.88435949,2301.1,2300.4,0.59311993]
["bitfinex","ETHUSD",1770098864695,0.88435949,2301.0,2300.4,0.59311993]
["bitfinex","ETHUSD",1770098864922,0.88434234,2300.9,2300.5,1.08672027]
["bitfinex","ETHUSD",1770098865118,1.46140684,2301.4,2300.5,1.08672027]
["bitfinex","ETHUSD",1770098865326,2.18721944,2301.5,2300.5,2.06924563]
["bitfinex","ETHUSD",1770098865623,2.7917288,2301.6,2300.5,2.06924563]
["bitfinex","ETHUSD",1770098865928,2.7917288,2301.6,2300.5,2.01437626]
["bitfinex","ETHUSD",1770098866306,0.60450936,2301.6,2300.5,2.02741634]
["bitfinex","ETHUSD",1770098866623,0.60450936,2301.6,2300.5,2.01437626]
["bitfinex","ETHUSD",1770098866805,0.60450936,2301.6,2300.6,0.69543773]
["bitfinex","ETHUSD",1770098867000,0.34436731,2301.6,2300.7,12.10488951]
["bitfinex","ETHUSD",1770098867191,0.30383154,2302.8,2300.8,0.01304008]
["bitfinex","ETHUSD",1770098867395,0.30383154,2302.8,2301.1,11.01826371]
["bitfinex","ETHUSD",1770098868130,0.30083154,2302.8,2301.1,11.01826371]
["bitfinex","ETHUSD",1770098868329,0.30083154,2302.8,2301.2,1.10313038]
["bitfinex","ETHUSD",1770098868518,0.30083154,2302.8,2301.2,12.13443417]
["bitfinex","ETHUSD",1770098868718,0.30083154,2302.8,2301.2,12.12139409]
["bitfinex","ETHUSD",1770098868922,0.30083154,2302.8,2301.3,1.0863425]
["bitfinex","ETHUSD",1770098869731,0.30083154,2302.8,2301.3,12.10460621]
["bitfinex","ETHUSD",1770098869937,0.30083154,2302.8,2301.4,12.77487838]
["bitfinex","ETHUSD",1770098870139,11.14223842,2302.8,2301.3,1.0863425]
["bitfinex","ETHUSD",1770098870326,0.91,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1770098870512,0.01304008,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1770098870717,0.91,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1770098870939,2.22533331,2302.7,2301.5,1.08624809]
["bitfinex","ETHUSD",1770098871144,2.22533331,2302.7,2301.4,0.49257981]
["bitfinex","ETHUSD",1770098871145,1.13964685,2302.7,2301.4,1.08628157]
["bitfinex","ETHUSD",1770098871340,0.22964685,2302.7,2301.4,1.08628157]
["bitfinex","ETHUSD",1770098871511,0.24268693,2302.7,2301.4,1.08628157]
["bitfinex","ETHUSD",1770098871708,0.22964685,2302.7,2301.4,1.08628157]
["bitfinex","ETHUSD",1770098872038,0.30083154,2302.8,2301.5,0.54316084]
["bitfinex","ETHUSD",1770098872218,0.30083154,2302.8,2301.5,13.26871508]
["bitfinex","ETHUSD",1770098872911,0.30083154,2302.8,2301.6,1.0862009]
["bitfinex","ETHUSD",1770098873108,1e-08,2302.8,2301.6,13.81175514]
["bitfinex","ETHUSD",1770098874437,1e-08,2302.8,2301.6,13.82479522]
["bitfinex","ETHUSD",1770098874649,1e-08,2302.8,2301.8,12.72555424]
["bitfinex","ETHUSD",1770098874946,1e-08,2302.8,2302.0,12.72555424]
["bitfinex","ETHUSD",1770098875147,0.86648405,2304.1,2302.1,13.81151922]
["bitfinex","ETHUSD",1770098875340,0.91,2304.1,2302.1,13.76214405]
["bitfinex","ETHUSD",1770098875537,0.01304008,2304.0,2302.2,1.8106004]
["bitfinex","ETHUSD",1770098875734,0.92304008,2304.1,2302.2,1.76121796]
["bitfinex","ETHUSD",1770098876245,0.91,2304.1,2302.2,14.4867722]
["bitfinex","ETHUSD",1770098876415,1.09805004,2304.2,2302.2,14.4867722]
["bitfinex","ETHUSD",1770098876616,1.82286217,2304.1,2302.3,1.5491362]
["bitfinex","ETHUSD",1770098876851,1.82286217,2304.1,2302.3,14.27469044]
["bitfinex","ETHUSD",1770098877065,0.01304008,2304.0,2302.4,1.08582348]
["bitfinex","ETHUSD",1770098877345,0.88802049,2303.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1770098877557,5.86333301,2304.1,2302.4,13.81137772]
["bitfinex","ETHUSD",1770098877558,0.88802049,2303.8,2302.4,13.81137772]
["bitfinex","ETHUSD",1770098877730,0.88802049,2303.7,2302.5,14.69723903]
["bitfinex","ETHUSD",1770098877936,0.88802049,2303.6,2302.5,14.69723903]
["bitfinex","ETHUSD",1770098878132,0.01304008,2304.2,2302.5,14.69723903]
["bitfinex","ETHUSD",1770098878337,2.95543937,2304.1,2302.5,14.69723903]
["bitfinex","ETHUSD",1770098878543,2.95543937,2304.2,2302.5,14.69723903]
["bitfinex","ETHUSD",1770098878760,0.79892139,2304.2,2302.6,13.44296288]
["bitfinex","ETHUSD",1770098879116,3.26309944,2304.3,2302.6,13.44296288]
["bitfinex","ETHUSD",1770098879349,2.95543937,2304.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098879654,2.95543937,2304.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098880028,3.26309944,2304.3,2302.7,13.81123626]
["bitfinex","ETHUSD",1770098880223,2.95543937,2304.1,2302.7,13.81123626]
["bitfinex","ETHUSD",1770098880429,2.95543937,2304.1,2302.8,1.87257998]
["bitfinex","ETHUSD",1770098880629,2.95543937,2304.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098880832,2.95543937,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098881038,2.95543937,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098881246,2.95543937,2303.3,2302.0,0.91]
["bitfinex","ETHUSD",1770098881448,2.95543937,2303.4,2302.5,1.08572917]
["bitfinex","ETHUSD",1770098881645,2.95543937,2303.8,2302.6,0.54286459]
["bitfinex","ETHUSD",1770098881855,2.95543937,2303.9,2302.6,0.54286459]
["bitfinex","ETHUSD",1770098882171,2.95543937,2303.8,2302.6,0.54286459]
["bitfinex","ETHUSD",1770098882383,2.95543937,2303.4,2302.6,0.54286459]
["bitfinex","ETHUSD",1770098882543,2.95543937,2303.6,2302.6,0.54286459]
["bitfinex","ETHUSD",1770098882983,2.95543937,2303.7,2302.6,0.54286459]
["bitfinex","ETHUSD",1770098883282,2.95543937,2303.3,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098883490,2.95543937,2303.3,2302.3,12.72555424]
["bitfinex","ETHUSD",1770098883491,2.95543937,2303.2,2301.9,4.34422625]
["bitfinex","ETHUSD",1770098883640,2.95543937,2303.1,2302.6,1.08572558]
["bitfinex","ETHUSD",1770098883838,2.95543937,2303.2,2302.6,1.08572558]
["bitfinex","ETHUSD",1770098884061,2.95543937,2303.1,2302.6,1.08572558]
["bitfinex","ETHUSD",1770098884267,2.95109937,2302.7,2302.4,4.3429167]
["bitfinex","ETHUSD",1770098884468,2.95109937,2302.7,2302.6,1.08572558]
["bitfinex","ETHUSD",1770098884644,3.64123021,2303.2,2302.6,1.08572558]
["bitfinex","ETHUSD",1770098885268,3.64123021,2303.3,2302.1,13.81151922]
["bitfinex","ETHUSD",1770098885566,3.4231877,2303.3,2302.1,13.81151922]
["bitfinex","ETHUSD",1770098885870,7.3020747,2304.0,2302.1,13.81151922]
["bitfinex","ETHUSD",1770098885871,5.09982178,2303.9,2302.4,0.01304008]
["bitfinex","ETHUSD",1770098886165,18.66815239,2303.9,2302.2,1.77239773]
["bitfinex","ETHUSD",1770098886887,13.56833061,2303.9,2302.2,1.77239773]
["bitfinex","ETHUSD",1770098887183,2.26986953,2303.0,2302.2,1.77239773]
["bitfinex","ETHUSD",1770098887384,2.26986953,2303.0,2302.3,1.37170692]
["bitfinex","ETHUSD",1770098887892,2.26986953,2303.1,2302.3,1.37170692]
["bitfinex","ETHUSD",1770098888056,1.0852485,2303.7,2302.3,1.37170692]
["bitfinex","ETHUSD",1770098888780,1.08519674,2303.8,2302.3,1.37170692]
["bitfinex","ETHUSD",1770098889080,4.34012344,2304.1,2302.4,13.48865705]
["bitfinex","ETHUSD",1770098889780,1.08502235,2304.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1770098890282,0.90788611,2304.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1770098890448,0.90788611,2304.0,2302.5,13.81133057]
["bitfinex","ETHUSD",1770098890783,0.90788611,2303.9,2302.5,13.81133057]
["bitfinex","ETHUSD",1770098891082,1.99493646,2304.3,2302.8,12.72555424]
["bitfinex","ETHUSD",1770098891247,1.99493646,2304.3,2302.7,0.01304008]
["bitfinex","ETHUSD",1770098891747,14.49116148,2304.3,2302.6,1.84829155]
["bitfinex","ETHUSD",1770098891976,14.49116148,2304.3,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098892282,12.49622502,2304.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098892792,12.48318494,2304.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098893591,0.0011,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098894682,0.0011,2303.5,2302.6,6.19101965]
["bitfinex","ETHUSD",1770098894878,0.0011,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770098895092,0.0011,2303.5,2302.7,2.247625]
["bitfinex","ETHUSD",1770098895398,1.51677548,2303.2,2302.7,2.11723449]
["bitfinex","ETHUSD",1770098896166,1.51677548,2303.2,2302.7,2.07377058]
["bitfinex","ETHUSD",1770098896365,0.0011,2303.5,2302.7,2.07377058]
["bitfinex","ETHUSD",1770098896980,0.0011,2303.5,2302.7,0.9118276]
["bitfinex","ETHUSD",1770098898183,0.0011,2303.5,2302.7,13.65042192]
["bitfinex","ETHUSD",1770098899800,3.03397126,2304.2,2303.0,12.73859432]
["bitfinex","ETHUSD",1770098900103,3.03397126,2304.3,2303.0,12.73859432]
["bitfinex","ETHUSD",1770098900293,3.03397126,2304.3,2303.1,1.27516344]
["bitfinex","ETHUSD",1770098900488,3.03397126,2304.6,2303.4,12.17585146]
["bitfinex","ETHUSD",1770098900697,3.03397126,2304.7,2303.4,12.16281138]
["bitfinex","ETHUSD",1770098900884,3.03397126,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1770098901204,13.66705067,2304.7,2303.2,1.08544633]
["bitfinex","ETHUSD",1770098901374,14.76211521,2304.6,2303.3,0.67154352]
["bitfinex","ETHUSD",1770098902473,14.76211521,2304.6,2303.4,1.08535208]
["bitfinex","ETHUSD",1770098902678,15.84690577,2304.6,2303.4,1.08535208]
["bitfinex","ETHUSD",1770098903204,0.91279923,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1770098903405,0.91279923,2304.4,2303.4,13.24816346]
["bitfinex","ETHUSD",1770098903707,0.91279923,2304.3,2303.5,1.82741554]
["bitfinex","ETHUSD",1770098903875,0.91279923,2304.2,2303.5,1.82741554]
["bitfinex","ETHUSD",1770098904080,0.38052884,2304.8,2303.5,1.82741554]
["bitfinex","ETHUSD",1770098904500,0.38052884,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1770098904707,0.38052884,2304.8,2303.7,1.27161873]
["bitfinex","ETHUSD",1770098904911,13.66690947,2305.0,2303.7,1.27161873]
["bitfinex","ETHUSD",1770098906008,13.66690947,2305.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1770098906590,13.66690947,2305.0,2303.5,4.34103142]
["bitfinex","ETHUSD",1770098907373,13.66690947,2305.0,2303.4,4.34103142]
["bitfinex","ETHUSD",1770098907374,12.58230683,2304.7,2303.4,4.34103142]
["bitfinex","ETHUSD",1770098907604,13.66690947,2305.0,2303.4,4.34103142]
["bitfinex","ETHUSD",1770098907880,2.27073826,2304.9,2303.5,0.61109671]
["bitfinex","ETHUSD",1770098908081,2.27954034,2304.8,2303.5,0.61109671]
["bitfinex","ETHUSD",1770098908811,0.0011,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1770098908997,0.0011,2304.4,2303.7,0.01304008]
["bitfinex","ETHUSD",1770098910279,0.0011,2304.4,2303.6,13.24806923]
["bitfinex","ETHUSD",1770098910475,0.0011,2304.4,2303.6,15.49871932]
["bitfinex","ETHUSD",1770098910706,13.66747508,2303.8,2302.0,12.16281138]
["bitfinex","ETHUSD",1770098910905,0.04345517,2303.6,2302.3,12.17585146]
["bitfinex","ETHUSD",1770098911121,0.9111,2304.4,2302.5,12.16281138]
["bitfinex","ETHUSD",1770098911122,2.28064034,2304.4,2302.5,12.16281138]
["bitfinex","ETHUSD",1770098911308,2.28064034,2304.4,2302.9,12.16281138]
["bitfinex","ETHUSD",1770098911309,0.0011,2304.4,2302.9,12.16281138]
["bitfinex","ETHUSD",1770098913104,0.0011,2304.4,2303.1,12.16281138]
["bitfinex","ETHUSD",1770098913336,0.0011,2304.4,2303.2,13.07281138]
["bitfinex","ETHUSD",1770098914508,15.94628791,2305.4,2303.3,12.16281138]
["bitfinex","ETHUSD",1770098914704,13.66673175,2305.4,2303.8,12.16281138]
["bitfinex","ETHUSD",1770098914909,1.36667318,2305.3,2303.9,1.21758515]
["bitfinex","ETHUSD",1770098915111,13.66681142,2305.2,2304.0,1.08506944]
["bitfinex","ETHUSD",1770098916323,0.91134117,2305.1,2304.0,1.08506944]
["bitfinex","ETHUSD",1770098916500,0.91134117,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770098916701,0.91134117,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098916926,0.91134117,2304.8,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098917126,0.91134117,2304.7,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098917324,1.08464575,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098917636,2.71208597,2304.8,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098917926,13.66691463,2305.0,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098918127,0.91132379,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098918428,1.08458342,2305.1,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098918640,0.91142208,2305.0,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098918833,0.91142208,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098919132,1.0846399,2305.0,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098919333,0.91143377,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098919505,1.0846399,2305.0,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098919832,0.91143448,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098920035,13.66689256,2305.1,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098920218,2.71193518,2305.0,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098920417,0.91143737,2304.9,2303.9,1.99508882]
["bitfinex","ETHUSD",1770098920729,13.49370346,2304.8,2304.0,0.91]
["bitfinex","ETHUSD",1770098920930,0.91139663,2304.7,2304.0,0.86655751]
["bitfinex","ETHUSD",1770098921127,13.6670368,2304.8,2304.1,1.08502235]
["bitfinex","ETHUSD",1770098921323,2.71191371,2304.7,2304.1,1.08502235]
["bitfinex","ETHUSD",1770098921525,12.58230683,2305.2,2304.1,1.08502235]
["bitfinex","ETHUSD",1770098921732,12.58230683,2305.2,2304.0,5.20681424]
["bitfinex","ETHUSD",1770098921733,12.58230683,2305.0,2304.2,0.91]
["bitfinex","ETHUSD",1770098921911,0.91154943,2304.9,2304.2,0.91]
["bitfinex","ETHUSD",1770098922113,0.91154943,2304.8,2304.2,0.91]
["bitfinex","ETHUSD",1770098922309,2.27947663,2305.6,2304.9,0.01304008]
["bitfinex","ETHUSD",1770098922527,3.04063519,2305.9,2304.9,0.91154943]
["bitfinex","ETHUSD",1770098922528,0.00427278,2305.9,2304.9,0.91154943]
["bitfinex","ETHUSD",1770098922843,12.58657961,2305.9,2305.0,0.91]
["bitfinex","ETHUSD",1770098923150,12.58657961,2305.9,2305.1,1.08455164]
["bitfinex","ETHUSD",1770098923151,1.36707431,2305.8,2305.1,1.08455164]
["bitfinex","ETHUSD",1770098923367,13.94938114,2305.8,2305.0,1.9945573]
["bitfinex","ETHUSD",1770098923659,0.0011,2305.1,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098924660,0.0011,2305.3,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098924967,1.39536539,2305.7,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098925117,13.97767222,2305.7,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098926125,0.00427278,2305.9,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098926328,13.67075842,2305.9,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098926513,13.67077192,2305.9,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098926718,1.80072981,2305.8,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098927483,0.00427278,2305.9,2305.0,1.98930693]
["bitfinex","ETHUSD",1770098931071,0.00427278,2305.9,2305.0,1.75332431]
["bitfinex","ETHUSD",1770098932268,0.00427278,2305.9,2305.0,14.27801345]
["bitfinex","ETHUSD",1770098932477,0.00427278,2305.9,2305.0,1.75332431]
["bitfinex","ETHUSD",1770098933287,0.00427278,2305.9,2305.0,14.27801345]
["bitfinex","ETHUSD",1770098933438,0.0011,2306.3,2305.8,0.01304008]
["bitfinex","ETHUSD",1770098933641,0.0011,2306.3,2305.9,0.909]
["bitfinex","ETHUSD",1770098934667,0.0011,2306.3,2306.0,0.01304008]
["bitfinex","ETHUSD",1770098935246,1.0846061,2307.4,2306.3,1.08398733]
["bitfinex","ETHUSD",1770098935574,0.90909487,2307.3,2306.3,1.09702741]
["bitfinex","ETHUSD",1770098935759,1.34686877,2307.3,2306.3,1.09702741]
["bitfinex","ETHUSD",1770098935952,1.34686877,2307.3,2306.3,1.091252]
["bitfinex","ETHUSD",1770098936451,0.0011,2307.4,2306.4,0.01304008]
["bitfinex","ETHUSD",1770098937142,0.0011,2307.4,2306.2,1.09705181]
["bitfinex","ETHUSD",1770098937143,12.55959286,2307.4,2306.2,1.09705181]
["bitfinex","ETHUSD",1770098937341,12.55849286,2307.2,2306.2,1.09705181]
["bitfinex","ETHUSD",1770098937648,13.64210432,2307.1,2306.2,1.08401173]
["bitfinex","ETHUSD",1770098938177,1.08361146,2307.1,2306.2,1.08401173]
["bitfinex","ETHUSD",1770098938343,0.54180573,2307.0,2306.2,1.08401173]
["bitfinex","ETHUSD",1770098938683,0.54180573,2307.0,2306.2,1.08403398]
["bitfinex","ETHUSD",1770098939249,0.54180573,2307.0,2306.2,1.09707406]
["bitfinex","ETHUSD",1770098939654,14.1839596,2307.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1770098940441,0.54180573,2307.0,2306.3,0.01304008]
["bitfinex","ETHUSD",1770098940969,14.18396259,2307.0,2305.9,0.909]
["bitfinex","ETHUSD",1770098941181,13.64215686,2307.0,2306.0,1.08411869]
["bitfinex","ETHUSD",1770098941376,4.33573372,2307.3,2306.0,1.09715877]
["bitfinex","ETHUSD",1770098941377,0.0011,2307.3,2306.0,1.09715877]
["bitfinex","ETHUSD",1770098941551,1.99064985,2307.2,2306.3,1.08398733]
["bitfinex","ETHUSD",1770098941746,1.99064985,2307.2,2305.9,0.92204008]
["bitfinex","ETHUSD",1770098941747,2.00906934,2305.5,2302.6,3.86812502]
["bitfinex","ETHUSD",1770098942097,0.2,2303.0,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098942245,0.22675614,2303.2,2302.4,12.52468914]
["bitfinex","ETHUSD",1770098942449,1.13183648,2302.9,2302.5,4.12075542]
["bitfinex","ETHUSD",1770098942649,2.03628844,2302.8,2301.9,12.52468914]
["bitfinex","ETHUSD",1770098942883,3.60192271,2302.1,2302.0,2.32131559]
["bitfinex","ETHUSD",1770098943083,1.13183648,2302.5,2301.9,12.52468914]
["bitfinex","ETHUSD",1770098943380,1.50911531,2302.7,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098943381,0.90418017,2302.4,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098943586,1.13183648,2302.8,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098943897,0.90242803,2302.7,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098944055,0.90242803,2302.6,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098944247,0.90242803,2302.5,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098944560,2.21744804,2302.9,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098944753,0.90103939,2302.8,2301.9,13.61073498]
["bitfinex","ETHUSD",1770098945093,0.90103939,2302.7,2302.0,14.63519597]
["bitfinex","ETHUSD",1770098945266,1.13183648,2303.0,2302.0,12.52468914]
["bitfinex","ETHUSD",1770098945470,0.89984204,2302.9,2302.0,12.52468914]
["bitfinex","ETHUSD",1770098945676,1.35859262,2303.2,2302.1,13.61065412]
["bitfinex","ETHUSD",1770098945880,1.35859262,2303.2,2302.2,14.32014055]
["bitfinex","ETHUSD",1770098945881,0.89993077,2303.1,2302.2,14.32014055]
["bitfinex","ETHUSD",1770098946078,0.89993077,2303.0,2302.2,14.32014055]
["bitfinex","ETHUSD",1770098946390,2.44406719,2303.2,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098946551,0.89891703,2303.1,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098946750,0.89891703,2303.0,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098946985,0.89890437,2302.9,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098947289,1.31223071,2303.2,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098947464,1.59921419,2303.1,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098947657,1.08558773,2302.9,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098947858,1.0855718,2303.0,2302.2,12.52468914]
["bitfinex","ETHUSD",1770098948179,1.78668796,2303.1,2302.2,13.61059757]
["bitfinex","ETHUSD",1770098948385,1.08547171,2303.2,2302.2,13.61059757]
["bitfinex","ETHUSD",1770098948573,0.89721659,2303.1,2302.2,13.61059757]
["bitfinex","ETHUSD",1770098948774,1.08547171,2303.2,2302.2,13.61059757]
["bitfinex","ETHUSD",1770098949083,0.89721785,2303.1,2302.2,13.61159757]
["bitfinex","ETHUSD",1770098949254,1.08545105,2303.2,2302.2,13.61159757]
["bitfinex","ETHUSD",1770098949454,0.54270553,2303.1,2302.2,13.61159757]
["bitfinex","ETHUSD",1770098949655,5.47362182,2303.3,2302.2,13.56159598]
["bitfinex","ETHUSD",1770098949864,0.89641326,2303.2,2302.2,13.56159598]
["bitfinex","ETHUSD",1770098951090,1.0853992,2303.3,2302.2,13.56159598]
["bitfinex","ETHUSD",1770098951562,1.08530497,2303.5,2302.2,13.56159598]
["bitfinex","ETHUSD",1770098951765,1.98081743,2303.4,2302.2,13.56159598]
["bitfinex","ETHUSD",1770098951975,1.39662495,2303.4,2302.3,12.52468914]
["bitfinex","ETHUSD",1770098952579,1.39662495,2303.4,2302.3,12.47468914]
["bitfinex","ETHUSD",1770098953863,1.39662495,2303.4,2302.5,12.52468914]
["bitfinex","ETHUSD",1770098954187,0.31126539,2303.4,2302.6,0.91]
["bitfinex","ETHUSD",1770098954361,1.0853488,2303.5,2302.6,0.91]
["bitfinex","ETHUSD",1770098954556,1.0823488,2303.5,2302.6,0.91]
["bitfinex","ETHUSD",1770098955372,1.13183648,2304.1,2302.6,13.43468914]
["bitfinex","ETHUSD",1770098955572,1.08491374,2304.4,2302.6,13.43468914]
["bitfinex","ETHUSD",1770098955864,1.98069973,2304.3,2302.8,12.52468914]
["bitfinex","ETHUSD",1770098956069,1.71696532,2304.3,2303.0,12.52468914]
["bitfinex","ETHUSD",1770098956874,1.08486888,2304.5,2303.0,12.52468914]
["bitfinex","ETHUSD",1770098957606,1.08486888,2304.5,2303.0,12.39432534]
["bitfinex","ETHUSD",1770098957997,1.08486888,2304.5,2303.2,12.52468914]
["bitfinex","ETHUSD",1770098958194,1.09117299,2304.6,2303.2,12.52468914]
["bitfinex","ETHUSD",1770098959406,0.00635252,2304.6,2303.2,12.53772922]
["bitfinex","ETHUSD",1770098959578,1.09115834,2304.6,2303.4,12.52468914]
["bitfinex","ETHUSD",1770098959892,1.09115834,2304.6,2303.5,13.43468914]
["bitfinex","ETHUSD",1770098960105,1.09115834,2304.6,2303.6,13.60994699]
["bitfinex","ETHUSD",1770098960872,1.09115834,2304.6,2303.6,12.52468914]
["bitfinex","ETHUSD",1770098961202,0.54301866,2304.5,2303.6,12.52468914]
["bitfinex","ETHUSD",1770098962287,1.08488109,2304.4,2303.6,13.60991484]
["bitfinex","ETHUSD",1770098963390,1.62788662,2304.5,2303.6,13.60991484]
["bitfinex","ETHUSD",1770098963577,0.0011,2304.4,2303.6,13.60991484]
["bitfinex","ETHUSD",1770098963974,0.00745252,2304.6,2303.6,13.60991484]
["bitfinex","ETHUSD",1770098964284,0.00745252,2304.6,2303.8,12.03834341]
["bitfinex","ETHUSD",1770098964607,1.09224937,2304.6,2303.9,1.08511654]
["bitfinex","ETHUSD",1770098964804,1.09224937,2304.6,2303.8,13.12347035]
["bitfinex","ETHUSD",1770098965979,1.09225498,2304.6,2303.8,13.12347035]
["bitfinex","ETHUSD",1770098966379,0.90185458,2304.5,2303.8,13.12347035]
["bitfinex","ETHUSD",1770098966574,0.00745252,2304.6,2303.8,13.12347035]
["bitfinex","ETHUSD",1770098966781,0.90213149,2304.5,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098966979,0.00745252,2304.6,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098967285,0.90217764,2304.5,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098967481,0.90217764,2304.4,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098967688,0.00745252,2304.6,2303.9,11.95144793]
["bitfinex","ETHUSD",1770098967883,0.90373584,2304.5,2303.9,11.95144793]
["bitfinex","ETHUSD",1770098968089,0.90373584,2304.4,2303.9,11.95144793]
["bitfinex","ETHUSD",1770098968304,0.90373584,2304.3,2303.9,11.95144793]
["bitfinex","ETHUSD",1770098968603,0.90373584,2304.2,2303.9,11.95144793]
["bitfinex","ETHUSD",1770098968777,1.13183648,2304.5,2304.0,13.12341285]
["bitfinex","ETHUSD",1770098968977,0.90535682,2304.4,2304.0,13.12341285]
["bitfinex","ETHUSD",1770098969179,0.90717345,2304.3,2304.0,13.12341285]
["bitfinex","ETHUSD",1770098969377,0.90717345,2304.2,2304.1,0.91]
["bitfinex","ETHUSD",1770098970182,0.78110263,2304.2,2304.1,0.91]
["bitfinex","ETHUSD",1770098970385,0.78110263,2304.2,2303.6,13.00559543]
["bitfinex","ETHUSD",1770098970598,1.13183648,2304.3,2303.7,1.9952065]
["bitfinex","ETHUSD",1770098970783,2.48086065,2304.3,2303.7,0.91]
["bitfinex","ETHUSD",1770098971610,1.13183648,2304.1,2303.7,0.91]
["bitfinex","ETHUSD",1770098971793,1.13183648,2304.0,2303.7,0.91]
["bitfinex","ETHUSD",1770098972507,1.13183648,2304.0,2303.7,1.99520134]
["bitfinex","ETHUSD",1770098972917,1.13183648,2303.9,2303.8,0.91]
["bitfinex","ETHUSD",1770098974312,1.50911531,2304.0,2303.8,0.91]
["bitfinex","ETHUSD",1770098974513,1.13707814,2303.9,2303.8,0.91]
["bitfinex","ETHUSD",1770098974714,1.50911531,2304.0,2303.8,0.91]
["bitfinex","ETHUSD",1770098975989,1.13735919,2303.9,2303.8,0.91]
["bitfinex","ETHUSD",1770098976315,1.13734672,2303.9,2303.8,1.99516364]
["bitfinex","ETHUSD",1770098976520,1.13734672,2303.9,2303.8,0.91]
["bitfinex","ETHUSD",1770098977027,1.50911531,2304.3,2303.8,14.03350705]
["bitfinex","ETHUSD",1770098977206,3.03636241,2304.7,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098977207,1.08476177,2304.7,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098977416,2.26130819,2304.8,2303.9,12.03834341]
["bitfinex","ETHUSD",1770098977727,2.26130819,2304.8,2303.9,11.57590269]
["bitfinex","ETHUSD",1770098978290,1.08469284,2304.8,2303.9,11.57590269]
["bitfinex","ETHUSD",1770098978515,0.0011,2304.6,2303.9,11.56955017]
["bitfinex","ETHUSD",1770098978991,0.0011,2304.6,2304.1,12.03834341]
["bitfinex","ETHUSD",1770098979410,0.0011,2304.6,2304.1,13.78471247]
["bitfinex","ETHUSD",1770098979628,0.0011,2304.6,2304.1,12.03834341]
["bitfinex","ETHUSD",1770098981391,2.26130819,2305.0,2304.3,12.03834341]
["bitfinex","ETHUSD",1770098981603,2.26130819,2305.1,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098982288,3.83403057,2305.3,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098982289,0.91231755,2305.0,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098982503,0.91231755,2304.9,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098982837,0.91231755,2304.8,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098983017,0.91231755,2304.7,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098983217,2.26130819,2305.2,2304.5,12.03834341]
["bitfinex","ETHUSD",1770098983436,3.30460761,2305.2,2304.6,1.08478694]
["bitfinex","ETHUSD",1770098983821,2.26130819,2305.2,2304.6,1.08478694]
["bitfinex","ETHUSD",1770098984221,4.44057805,2305.7,2304.6,1.08478694]
["bitfinex","ETHUSD",1770098984222,1.08540896,2305.7,2304.7,12.03834341]
["bitfinex","ETHUSD",1770098984514,1.08542531,2305.6,2304.7,12.03834341]
["bitfinex","ETHUSD",1770098984715,0.0011,2305.6,2304.7,12.03834341]
["bitfinex","ETHUSD",1770098985256,1.08541647,2305.6,2304.7,12.03834341]
["bitfinex","ETHUSD",1770098985539,0.0011,2305.6,2304.8,13.12303622]
["bitfinex","ETHUSD",1770098986838,0.0011,2305.7,2304.9,12.03834341]
["bitfinex","ETHUSD",1770098987040,0.0011,2305.9,2305.1,12.03834341]
["bitfinex","ETHUSD",1770098987216,1.08375238,2306.8,2305.1,12.03834341]
["bitfinex","ETHUSD",1770098987538,3.79224831,2307.0,2305.3,12.05138349]
["bitfinex","ETHUSD",1770098987539,4.33500953,2307.0,2305.3,12.05138349]
["bitfinex","ETHUSD",1770098987719,1.08830317,2306.9,2305.5,12.03834341]
["bitfinex","ETHUSD",1770098987917,1.08830317,2306.9,2305.6,12.94734341]
["bitfinex","ETHUSD",1770098989130,4.33500953,2307.0,2305.6,12.94734341]
["bitfinex","ETHUSD",1770098989346,4.33500953,2307.0,2305.8,12.03834341]
["bitfinex","ETHUSD",1770098989642,1.08365843,2307.1,2305.8,12.03134818]
["bitfinex","ETHUSD",1770098989942,6.55501743,2307.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1770098990131,6.55501743,2307.1,2305.7,13.12261282]
["bitfinex","ETHUSD",1770098990330,1.11961829,2307.0,2305.7,15.39449364]
["bitfinex","ETHUSD",1770098990552,1.11961829,2307.0,2305.7,15.40753372]
["bitfinex","ETHUSD",1770098990760,1.11961829,2307.0,2305.8,12.88628044]
["bitfinex","ETHUSD",1770098991214,0.0011,2306.9,2305.7,1.08426941]
["bitfinex","ETHUSD",1770098991413,6.5561644,2306.9,2305.6,0.909]
["bitfinex","ETHUSD",1770098991625,1.20106043,2306.8,2305.6,1.99331499]
["bitfinex","ETHUSD",1770098992449,1.20106043,2306.8,2305.8,0.01304008]
["bitfinex","ETHUSD",1770098992618,1.20106043,2306.8,2305.7,12.6351357]
["bitfinex","ETHUSD",1770098992818,1.0848054,2306.9,2305.7,12.6351357]
["bitfinex","ETHUSD",1770098994046,0.0011,2306.9,2305.8,1.08422239]
["bitfinex","ETHUSD",1770098994417,0.0011,2306.9,2305.8,13.70631801]
["bitfinex","ETHUSD",1770098994616,0.0011,2306.9,2305.8,13.71935809]
["bitfinex","ETHUSD",1770098995970,0.0011,2306.9,2306.0,13.70622398]
["bitfinex","ETHUSD",1770098996261,0.0011,2306.9,2306.1,1.80557775]
["bitfinex","ETHUSD",1770098996427,0.0011,2306.9,2306.0,13.70622398]
["bitfinex","ETHUSD",1770098997772,0.0011,2306.9,2305.9,1.08414871]
["bitfinex","ETHUSD",1770098998267,0.0011,2306.9,2306.0,12.62209562]
["bitfinex","ETHUSD",1770098998769,0.0011,2306.9,2305.8,1.08422239]
["bitfinex","ETHUSD",1770099000549,0.0011,2306.9,2305.8,1.08421898]
["bitfinex","ETHUSD",1770099000750,5.522459,2306.9,2305.6,1.99331237]
["bitfinex","ETHUSD",1770099001065,0.56378991,2306.8,2305.6,0.909]
["bitfinex","ETHUSD",1770099001263,0.56378991,2306.8,2305.7,1.08426675]
["bitfinex","ETHUSD",1770099001858,0.56378991,2306.8,2305.6,0.909]
["bitfinex","ETHUSD",1770099002468,1.08379936,2306.7,2305.7,1.07657198]
["bitfinex","ETHUSD",1770099002673,1.08379936,2306.7,2305.6,1.99328605]
["bitfinex","ETHUSD",1770099002873,0.59827867,2306.6,2305.6,1.99328605]
["bitfinex","ETHUSD",1770099003074,6.11963767,2306.6,2305.6,0.909]
["bitfinex","ETHUSD",1770099003586,4.0,2306.1,2305.6,0.909]
["bitfinex","ETHUSD",1770099004144,4.0,2306.1,2305.1,1.08451757]
["bitfinex","ETHUSD",1770099004484,4.0,2306.1,2304.5,0.01304008]
["bitfinex","ETHUSD",1770099004485,4.0,2306.1,2305.3,12.62209562]
["bitfinex","ETHUSD",1770099004698,5.48409223,2306.1,2305.3,12.57209562]
["bitfinex","ETHUSD",1770099004981,5.48409223,2306.1,2305.3,13.65654296]
["bitfinex","ETHUSD",1770099005153,5.48409223,2306.1,2305.3,13.65654091]
["bitfinex","ETHUSD",1770099005359,5.48409223,2306.1,2305.9,0.001]
["bitfinex","ETHUSD",1770099005563,5.48409223,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770099005760,0.98204176,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770099006879,1.08417537,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770099007078,5.08417537,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770099007679,4.0,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770099008488,2.06620707,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770099010084,0.64025433,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770099011084,1.08410912,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770099011798,1.08394033,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770099014889,3.8,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770099015092,3.8084526,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770099015980,0.0084526,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770099017003,1.09267686,2305.8,2305.2,0.909]
["bitfinex","ETHUSD",1770099017196,0.0084526,2305.8,2305.4,12.62209562]
["bitfinex","ETHUSD",1770099017593,1.09267513,2305.8,2305.4,12.62209562]
["bitfinex","ETHUSD",1770099017904,1.09268104,2305.8,2305.4,12.62209562]
["bitfinex","ETHUSD",1770099018611,1.09268104,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770099018811,0.0084526,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770099020112,0.0084526,2305.8,2305.5,12.62309562]
["bitfinex","ETHUSD",1770099020492,1.09267624,2305.8,2305.5,12.62309562]
["bitfinex","ETHUSD",1770099021204,0.0084526,2305.8,2305.5,12.62309562]
["bitfinex","ETHUSD",1770099022120,0.0084526,2305.8,2305.5,13.70744793]
["bitfinex","ETHUSD",1770099022421,3.5095526,2305.9,2305.5,13.70744793]
["bitfinex","ETHUSD",1770099022794,3.5095526,2305.9,2305.5,12.62309562]
["bitfinex","ETHUSD",1770099023710,1.08397093,2306.4,2305.6,12.9076908]
["bitfinex","ETHUSD",1770099024513,4.82911436,2306.5,2305.6,12.9076908]
["bitfinex","ETHUSD",1770099024514,1.57730739,2306.5,2305.6,12.9076908]
["bitfinex","ETHUSD",1770099024721,1.08392111,2306.5,2305.6,12.9076908]
["bitfinex","ETHUSD",1770099025529,1.08392111,2306.5,2305.6,13.99200234]
["bitfinex","ETHUSD",1770099026132,1.08392111,2306.5,2305.6,12.9076908]
["bitfinex","ETHUSD",1770099026707,1.08392111,2306.5,2305.6,13.99199693]
["bitfinex","ETHUSD",1770099026895,1.08392111,2306.5,2305.6,13.9920028]
["bitfinex","ETHUSD",1770099027097,1.6447706,2306.5,2305.6,13.9920028]
["bitfinex","ETHUSD",1770099027937,9.2029878,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1770099028246,9.2029878,2306.5,2305.6,0.909]
["bitfinex","ETHUSD",1770099028445,8.11906669,2306.3,2305.6,0.66625691]
["bitfinex","ETHUSD",1770099028750,3.0,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770099029444,1.08426941,2305.7,2305.5,0.001]
["bitfinex","ETHUSD",1770099029848,1.92639671,2305.7,2305.3,0.78416729]
["bitfinex","ETHUSD",1770099030008,1.92639671,2305.7,2305.0,0.909]
["bitfinex","ETHUSD",1770099032613,1.92639671,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770099032816,1.92749671,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770099033228,1.92749671,2305.7,2304.7,0.91]
["bitfinex","ETHUSD",1770099033422,0.92645003,2305.6,2304.7,13.8176908]
["bitfinex","ETHUSD",1770099033613,0.92645003,2305.6,2304.7,14.90238735]
["bitfinex","ETHUSD",1770099034021,0.92645003,2305.6,2304.7,13.8176908]
["bitfinex","ETHUSD",1770099034536,0.92645003,2305.6,2304.7,14.90242437]
["bitfinex","ETHUSD",1770099034712,1.92749671,2305.7,2304.7,14.90242437]
["bitfinex","ETHUSD",1770099035036,1.08536941,2305.7,2304.7,14.90242437]
["bitfinex","ETHUSD",1770099036644,0.0011,2305.7,2304.7,14.90242437]
["bitfinex","ETHUSD",1770099037147,0.0011,2305.7,2304.7,14.90242568]
["bitfinex","ETHUSD",1770099037556,0.0011,2305.7,2304.7,13.8176908]
["bitfinex","ETHUSD",1770099038544,0.1035,2305.7,2304.7,13.8176908]
["bitfinex","ETHUSD",1770099038749,1.69037735,2305.7,2304.7,13.8176908]
["bitfinex","ETHUSD",1770099039636,1.08431644,2305.6,2304.7,13.8176908]
["bitfinex","ETHUSD",1770099040218,1.08431644,2305.6,2304.4,14.21050466]
["bitfinex","ETHUSD",1770099040219,0.1024,2305.5,2304.4,14.21050466]
["bitfinex","ETHUSD",1770099040424,0.1024,2305.5,2304.4,12.9076908]
["bitfinex","ETHUSD",1770099040624,2.5265874,2305.5,2304.4,12.9076908]
["bitfinex","ETHUSD",1770099041740,1.08441051,2305.4,2304.4,12.9076908]
["bitfinex","ETHUSD",1770099043221,1.08441051,2305.4,2304.4,13.99256232]
["bitfinex","ETHUSD",1770099044226,1.08540585,2305.7,2304.4,13.99256232]
["bitfinex","ETHUSD",1770099044842,1.08540585,2305.7,2304.6,0.001]
["bitfinex","ETHUSD",1770099045055,0.0011,2305.5,2304.8,12.9076908]
["bitfinex","ETHUSD",1770099045253,0.0011,2305.5,2305.0,12.9076908]
["bitfinex","ETHUSD",1770099047535,0.0011,2305.5,2305.2,12.9076908]
["bitfinex","ETHUSD",1770099049838,0.0011,2305.5,2305.2,13.99219375]
["bitfinex","ETHUSD",1770099050143,0.0011,2305.5,2305.3,0.909]
["bitfinex","ETHUSD",1770099050347,0.0011,2305.5,2305.3,13.28035248]
["bitfinex","ETHUSD",1770099053938,0.0011,2305.5,2305.3,12.37135248]
["bitfinex","ETHUSD",1770099054267,0.0011,2305.5,2305.1,0.909]
["bitfinex","ETHUSD",1770099058387,0.0011,2305.5,2305.1,13.73028845]
["bitfinex","ETHUSD",1770099058557,0.0011,2305.5,2305.3,0.001]
["bitfinex","ETHUSD",1770099061471,0.0011,2305.7,2305.3,12.03229167]
["bitfinex","ETHUSD",1770099062286,0.0011,2305.7,2305.3,13.32642084]
["bitfinex","ETHUSD",1770099063584,0.0011,2305.7,2305.5,12.03129167]
["bitfinex","ETHUSD",1770099063892,0.0011,2305.7,2305.6,0.909]
["bitfinex","ETHUSD",1770099064486,4.33620269,2306.2,2305.6,0.909]
["bitfinex","ETHUSD",1770099064487,1.08389334,2306.5,2305.6,12.94029167]
["bitfinex","ETHUSD",1770099064673,1.08389334,2306.5,2305.8,12.03129167]
["bitfinex","ETHUSD",1770099065264,4.33636695,2306.7,2305.8,12.03129167]
["bitfinex","ETHUSD",1770099065265,0.0011,2306.7,2305.8,12.03129167]
["bitfinex","ETHUSD",1770099065495,0.0011,2306.7,2305.9,1.08417537]
["bitfinex","ETHUSD",1770099065668,0.0011,2306.7,2306.0,12.03129167]
["bitfinex","ETHUSD",1770099065995,0.0011,2306.7,2306.2,12.03129167]
["bitfinex","ETHUSD",1770099067796,0.0011,2306.7,2306.2,13.11532315]
["bitfinex","ETHUSD",1770099068168,0.0011,2306.7,2306.1,0.909]
["bitfinex","ETHUSD",1770099068922,0.0011,2306.7,2305.7,12.03129167]
["bitfinex","ETHUSD",1770099069069,0.0011,2306.7,2305.8,1.08420176]
["bitfinex","ETHUSD",1770099069269,0.0011,2306.7,2305.8,12.03129167]
["bitfinex","ETHUSD",1770099069499,8.42150525,2306.7,2305.7,0.909]
["bitfinex","ETHUSD",1770099069708,9.27279577,2306.6,2305.7,0.909]
["bitfinex","ETHUSD",1770099069996,1.08389334,2306.5,2305.7,0.909]
["bitfinex","ETHUSD",1770099070219,1.08389334,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770099070220,8.52280525,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770099071825,9.50448659,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770099072025,1.38538521,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770099072621,1.38538521,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770099072822,1.38538521,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770099073507,1.38538521,2306.0,2305.3,12.03229167]
["bitfinex","ETHUSD",1770099073707,4.33632539,2306.2,2305.3,13.1167288]
["bitfinex","ETHUSD",1770099074008,0.1024,2306.1,2305.3,13.11674581]
["bitfinex","ETHUSD",1770099074224,0.1024,2306.1,2305.3,12.03229167]
["bitfinex","ETHUSD",1770099074426,4.33632539,2306.2,2305.3,13.11673932]
["bitfinex","ETHUSD",1770099074635,1.08394033,2306.4,2305.3,13.11673932]
["bitfinex","ETHUSD",1770099074836,0.54207477,2306.3,2305.3,14.86221043]
["bitfinex","ETHUSD",1770099075921,1.08403434,2306.2,2305.3,14.86221043]
["bitfinex","ETHUSD",1770099076320,0.0011,2306.5,2305.5,12.03129167]
["bitfinex","ETHUSD",1770099076520,1.08499851,2306.5,2305.5,12.03129167]
["bitfinex","ETHUSD",1770099078036,0.0011,2306.5,2305.5,13.11564881]
["bitfinex","ETHUSD",1770099079418,0.0011,2306.5,2305.5,15.12653717]
["bitfinex","ETHUSD",1770099079630,0.0011,2306.5,2305.6,12.03129167]
["bitfinex","ETHUSD",1770099080335,0.0011,2306.5,2305.7,13.96983728]
["bitfinex","ETHUSD",1770099080545,0.0011,2306.5,2305.5,15.98079863]
["bitfinex","ETHUSD",1770099080730,0.0011,2306.5,2305.6,13.96988408]
["bitfinex","ETHUSD",1770099080907,1.3851837,2306.5,2305.6,13.96988408]
["bitfinex","ETHUSD",1770099082310,9.60574558,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770099082942,1.18634033,2306.4,2305.4,12.88556787]
["bitfinex","ETHUSD",1770099084852,1.18634033,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770099085033,1.53376906,2306.3,2305.4,12.88556787]
["bitfinex","ETHUSD",1770099085543,1.53376906,2306.3,2305.5,0.001]
["bitfinex","ETHUSD",1770099087053,1.08403434,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770099087557,1.08403434,2306.2,2305.5,12.88656787]
["bitfinex","ETHUSD",1770099088060,1.08511767,2306.3,2305.5,12.88656787]
["bitfinex","ETHUSD",1770099088252,1.08511767,2306.3,2305.5,14.71752828]
["bitfinex","ETHUSD",1770099088457,0.0011,2306.3,2305.5,14.71752828]
["bitfinex","ETHUSD",1770099088654,1.08499765,2306.5,2305.6,12.88556787]
["bitfinex","ETHUSD",1770099088830,1.08499765,2306.5,2305.6,13.79456787]
["bitfinex","ETHUSD",1770099089360,0.0011,2306.5,2305.8,12.88556787]
["bitfinex","ETHUSD",1770099089566,0.0011,2306.5,2305.8,14.80715937]
["bitfinex","ETHUSD",1770099091264,0.0011,2306.5,2305.8,15.89137094]
["bitfinex","ETHUSD",1770099093434,0.0011,2306.7,2305.9,12.88556787]
["bitfinex","ETHUSD",1770099095750,0.0011,2306.7,2306.1,12.88556787]
["bitfinex","ETHUSD",1770099095972,0.0011,2307.1,2306.2,13.79456787]
["bitfinex","ETHUSD",1770099096265,0.0011,2307.1,2306.3,14.26502466]
["bitfinex","ETHUSD",1770099096566,0.0011,2307.1,2306.3,12.88556787]
["bitfinex","ETHUSD",1770099097968,0.0011,2307.1,2306.4,13.9695082]
["bitfinex","ETHUSD",1770099099376,0.0011,2307.3,2306.5,12.88556787]
["bitfinex","ETHUSD",1770099099551,0.0011,2306.7,2306.5,12.88556787]
["bitfinex","ETHUSD",1770099099872,0.0011,2307.3,2306.7,12.88556787]
["bitfinex","ETHUSD",1770099100042,0.0011,2307.3,2306.8,15.19150929]
["bitfinex","ETHUSD",1770099100675,0.0011,2307.3,2306.8,0.909]
["bitfinex","ETHUSD",1770099101353,0.0011,2307.3,2306.8,13.79456787]
["bitfinex","ETHUSD",1770099101555,0.0011,2307.3,2306.8,0.909]
["bitfinex","ETHUSD",1770099103477,0.0011,2307.3,2306.4,1.08391823]
["bitfinex","ETHUSD",1770099103779,0.0011,2307.3,2306.6,12.88556787]
["bitfinex","ETHUSD",1770099103964,0.0011,2307.3,2306.7,13.96936164]
["bitfinex","ETHUSD",1770099104682,0.0011,2307.3,2306.7,12.88556787]
["bitfinex","ETHUSD",1770099104862,0.0011,2307.3,2306.7,13.96936532]
["bitfinex","ETHUSD",1770099105378,0.0011,2307.5,2306.8,12.88556787]
["bitfinex","ETHUSD",1770099107256,0.0011,2307.5,2306.9,14.87827327]
["bitfinex","ETHUSD",1770099107461,1.08262601,2309.2,2308.8,0.01304008]
["bitfinex","ETHUSD",1770099107660,1.08566641,2309.6,2309.2,0.01304008]
["bitfinex","ETHUSD",1770099107875,1.08564192,2309.6,2308.8,0.22592669]
["bitfinex","ETHUSD",1770099108193,1.08564192,2309.6,2308.8,13.11149456]
["bitfinex","ETHUSD",1770099108194,1.08564863,2309.6,2308.8,13.11149456]
["bitfinex","ETHUSD",1770099108491,0.22592669,2308.8,2307.2,12.88556787]
["bitfinex","ETHUSD",1770099108652,8.52730525,2309.2,2307.6,12.88556787]
["bitfinex","ETHUSD",1770099108985,0.1024,2308.8,2307.6,12.88556787]
["bitfinex","ETHUSD",1770099109187,1.08286048,2308.7,2307.2,12.88556787]
["bitfinex","ETHUSD",1770099109356,8.52730525,2308.6,2307.2,12.88556787]
["bitfinex","ETHUSD",1770099109556,0.96101657,2308.5,2307.2,12.88556787]
["bitfinex","ETHUSD",1770099109757,0.96101657,2308.5,2307.2,13.96912402]
["bitfinex","ETHUSD",1770099110076,0.96101657,2308.5,2307.2,12.88556787]
["bitfinex","ETHUSD",1770099110287,0.96101657,2308.5,2307.2,13.98214415]
["bitfinex","ETHUSD",1770099111276,1.08300121,2308.4,2307.2,13.98214415]
["bitfinex","ETHUSD",1770099111475,0.0011,2307.3,2307.2,16.31394772]
["bitfinex","ETHUSD",1770099111687,0.63760226,2308.3,2307.2,16.31394772]
["bitfinex","ETHUSD",1770099111887,0.0011,2307.5,2307.2,16.31394772]
["bitfinex","ETHUSD",1770099112499,0.63760226,2308.3,2307.3,12.56913886]
["bitfinex","ETHUSD",1770099113693,1.08309505,2308.2,2307.3,13.65261807]
["bitfinex","ETHUSD",1770099114017,1.08309505,2308.2,2307.4,14.60230867]
["bitfinex","ETHUSD",1770099115495,0.96211657,2308.5,2307.4,14.60230867]
["bitfinex","ETHUSD",1770099115496,4.33202008,2308.4,2307.4,14.60230867]
["bitfinex","ETHUSD",1770099115698,4.33202008,2308.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1770099116600,4.33202008,2308.4,2307.4,15.68577234]
["bitfinex","ETHUSD",1770099118407,1.08407461,2308.5,2307.4,15.69881242]
["bitfinex","ETHUSD",1770099118607,1.08407294,2308.5,2307.6,12.56913886]
["bitfinex","ETHUSD",1770099118807,1.08407294,2308.5,2307.8,12.56913886]
["bitfinex","ETHUSD",1770099119401,1.08407294,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770099120402,0.0011,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770099120610,1.3851548,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770099120814,9.81006005,2308.5,2307.2,12.56913886]
["bitfinex","ETHUSD",1770099121018,9.81006005,2308.5,2307.4,1.08346966]
["bitfinex","ETHUSD",1770099121529,8.42490525,2308.1,2307.0,4.066407]
["bitfinex","ETHUSD",1770099122418,9.50809415,2308.0,2307.0,4.066407]
["bitfinex","ETHUSD",1770099122711,1.38408498,2307.9,2307.0,4.066407]
["bitfinex","ETHUSD",1770099124114,1.38408498,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1770099124501,1.08328278,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1770099130113,1.08309505,2308.2,2307.3,12.56913886]
["bitfinex","ETHUSD",1770099130420,4.3334802,2308.3,2307.5,12.58217894]
["bitfinex","ETHUSD",1770099130421,0.0011,2308.3,2307.5,12.58217894]
["bitfinex","ETHUSD",1770099130605,1.08414899,2308.3,2307.5,12.58217894]
["bitfinex","ETHUSD",1770099131105,1.08414899,2308.3,2307.3,4.738]
["bitfinex","ETHUSD",1770099131324,0.0011,2308.3,2307.3,4.738]
["bitfinex","ETHUSD",1770099131638,0.8677585,2308.3,2307.3,4.738]
["bitfinex","ETHUSD",1770099132199,0.8677585,2308.3,2307.3,17.30713886]
["bitfinex","ETHUSD",1770099132612,0.8677585,2308.3,2307.4,12.56913886]
["bitfinex","ETHUSD",1770099133830,1.08309505,2308.2,2307.4,12.56913886]
["bitfinex","ETHUSD",1770099134212,1.08309505,2308.2,2307.4,13.65260674]
["bitfinex","ETHUSD",1770099134412,1.08309505,2308.2,2307.4,14.84172265]
["bitfinex","ETHUSD",1770099136028,1.08309505,2308.2,2307.4,15.92518846]
["bitfinex","ETHUSD",1770099136222,1.08309505,2308.2,2307.4,14.84172265]
["bitfinex","ETHUSD",1770099137635,1.08309505,2308.2,2307.4,14.84272265]
["bitfinex","ETHUSD",1770099137842,0.0011,2308.0,2307.4,14.84272265]
["bitfinex","ETHUSD",1770099138621,0.0011,2308.0,2307.5,14.25255964]
["bitfinex","ETHUSD",1770099139023,0.0011,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770099139223,0.0011,2308.0,2307.4,12.57013886]
["bitfinex","ETHUSD",1770099141754,0.0011,2308.0,2307.4,13.65359714]
["bitfinex","ETHUSD",1770099142319,0.0011,2308.0,2307.4,12.57013886]
["bitfinex","ETHUSD",1770099142653,0.1024,2307.3,2306.2,2.0]
["bitfinex","ETHUSD",1770099142823,4.8930306,2307.3,2306.2,2.0]
["bitfinex","ETHUSD",1770099143146,4.8930306,2307.3,2306.2,13.77345888]
["bitfinex","ETHUSD",1770099143147,0.97702839,2307.3,2306.2,13.77345888]
["bitfinex","ETHUSD",1770099143321,8.91342399,2307.8,2306.2,13.77345888]
["bitfinex","ETHUSD",1770099143648,0.0011,2308.0,2307.0,11.77345888]
["bitfinex","ETHUSD",1770099143824,0.0011,2308.0,2307.2,11.77345888]
["bitfinex","ETHUSD",1770099144255,0.0011,2308.0,2307.4,11.77345888]
["bitfinex","ETHUSD",1770099144648,0.0011,2308.0,2307.5,13.77345888]
["bitfinex","ETHUSD",1770099145026,4.3334802,2308.3,2307.6,12.68926383]
["bitfinex","ETHUSD",1770099145225,1.08309505,2308.2,2307.6,12.68926383]
["bitfinex","ETHUSD",1770099146551,4.3334802,2308.3,2307.6,12.68926383]
["bitfinex","ETHUSD",1770099146552,0.0011,2308.3,2307.6,12.68926383]
["bitfinex","ETHUSD",1770099147123,0.0011,2308.5,2307.6,13.77259869]
["bitfinex","ETHUSD",1770099149834,0.0011,2308.5,2307.6,12.68926383]
["bitfinex","ETHUSD",1770099150229,0.0011,2308.5,2307.7,11.77345888]
["bitfinex","ETHUSD",1770099150430,0.0011,2308.5,2307.8,0.908]
["bitfinex","ETHUSD",1770099150657,0.0011,2308.5,2307.9,11.77345888]
["bitfinex","ETHUSD",1770099151040,0.0011,2308.5,2308.0,13.77245273]
["bitfinex","ETHUSD",1770099151472,6.80962543,2308.8,2308.0,13.77245273]
["bitfinex","ETHUSD",1770099151473,5.7268052,2308.8,2308.0,13.77245273]
["bitfinex","ETHUSD",1770099151637,1.08274828,2309.0,2308.1,1.81053905]
["bitfinex","ETHUSD",1770099151837,1.08274828,2309.0,2308.2,12.68926383]
["bitfinex","ETHUSD",1770099153256,1.08262601,2309.2,2308.2,13.77231458]
["bitfinex","ETHUSD",1770099153658,1.08262601,2309.2,2308.2,12.68926383]
["bitfinex","ETHUSD",1770099155162,1.08262601,2309.2,2308.2,13.77235658]
["bitfinex","ETHUSD",1770099155965,4.3303382,2309.3,2308.2,12.68926383]
["bitfinex","ETHUSD",1770099156161,0.54259574,2309.2,2308.2,12.68926383]
["bitfinex","ETHUSD",1770099157561,0.54259574,2309.2,2308.2,13.77235361]
["bitfinex","ETHUSD",1770099157749,0.54259574,2309.2,2308.3,0.91580495]
["bitfinex","ETHUSD",1770099157944,1.0826729,2309.1,2308.3,0.86580495]
["bitfinex","ETHUSD",1770099158482,1.0826729,2309.1,2308.4,12.63926383]
["bitfinex","ETHUSD",1770099158972,4.8732224,2309.2,2308.4,12.63926383]
["bitfinex","ETHUSD",1770099158973,1.62524992,2309.2,2308.4,12.63926383]
["bitfinex","ETHUSD",1770099159261,1.08259807,2309.3,2308.4,14.444711]
["bitfinex","ETHUSD",1770099159636,0.0011,2309.5,2308.4,14.444711]
["bitfinex","ETHUSD",1770099159971,0.0011,2309.5,2308.8,11.77345888]
["bitfinex","ETHUSD",1770099160279,0.0011,2309.5,2308.5,5.23975782]
["bitfinex","ETHUSD",1770099160280,0.0011,2309.5,2308.9,0.86580495]
["bitfinex","ETHUSD",1770099160438,0.0011,2309.5,2308.7,0.86580495]
["bitfinex","ETHUSD",1770099160875,0.0011,2309.5,2308.7,12.63926383]
["bitfinex","ETHUSD",1770099162162,0.0011,2309.5,2308.8,11.77345888]
["bitfinex","ETHUSD",1770099163367,0.0011,2309.5,2309.0,11.77345888]
["bitfinex","ETHUSD",1770099163681,0.0011,2309.5,2308.9,0.86580495]
["bitfinex","ETHUSD",1770099163979,0.0011,2309.5,2308.7,14.75251446]
["bitfinex","ETHUSD",1770099163980,0.0011,2309.5,2308.7,12.85631655]
["bitfinex","ETHUSD",1770099164131,0.0011,2309.5,2308.8,12.63926383]
["bitfinex","ETHUSD",1770099164337,0.0011,2309.3,2308.8,12.63926383]
["bitfinex","ETHUSD",1770099165159,0.0011,2309.3,2308.8,0.86580495]
["bitfinex","ETHUSD",1770099167076,0.0011,2309.3,2308.8,12.63926383]
["bitfinex","ETHUSD",1770099168874,0.0011,2309.3,2308.8,0.86580495]
["bitfinex","ETHUSD",1770099169761,0.0011,2309.3,2308.5,0.908]
["bitfinex","ETHUSD",1770099169947,0.0011,2309.3,2308.5,12.68145888]
["bitfinex","ETHUSD",1770099170147,0.0011,2309.3,2308.5,13.7643775]
["bitfinex","ETHUSD",1770099170546,0.0011,2309.3,2308.6,13.53585735]
["bitfinex","ETHUSD",1770099171146,0.0011,2309.3,2308.6,12.45296366]
["bitfinex","ETHUSD",1770099176675,0.55282613,2309.3,2308.6,12.45296366]
["bitfinex","ETHUSD",1770099176872,0.55282613,2309.3,2308.7,0.001]
["bitfinex","ETHUSD",1770099177073,0.0011,2309.1,2308.7,0.001]
["bitfinex","ETHUSD",1770099178758,0.0011,2309.1,2308.7,12.92947819]
["bitfinex","ETHUSD",1770099180383,0.0011,2309.1,2308.7,14.01231231]
["bitfinex","ETHUSD",1770099180566,0.0011,2309.1,2308.7,15.50434354]
["bitfinex","ETHUSD",1770099180962,0.0011,2309.5,2308.9,12.92847819]
["bitfinex","ETHUSD",1770099182369,0.0011,2309.5,2309.0,14.01119798]
["bitfinex","ETHUSD",1770099182586,0.0011,2309.5,2308.8,16.75847819]
["bitfinex","ETHUSD",1770099182785,0.0011,2309.5,2308.8,12.92847819]
["bitfinex","ETHUSD",1770099186160,0.0011,2309.5,2308.8,14.01129171]
["bitfinex","ETHUSD",1770099187293,0.0011,2309.5,2308.7,2.57586682]
["bitfinex","ETHUSD",1770099187458,7.73225621,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1770099187661,7.73125621,2309.3,2308.4,0.001]
["bitfinex","ETHUSD",1770099188589,3.8,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1770099188987,3.8,2309.1,2308.1,0.001]
["bitfinex","ETHUSD",1770099188988,0.1024,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1770099189172,8.22520022,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1770099189489,0.1024,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770099190661,0.1024,2308.8,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099190662,7.82061613,2308.8,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099190867,0.1024,2308.5,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099191389,1.18540121,2308.4,2308.3,0.001]
["bitfinex","ETHUSD",1770099191590,2.41668844,2308.4,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099191906,2.41668844,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770099192077,2.41668844,2308.4,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099193991,1.08300121,2308.4,2307.5,14.01289322]
["bitfinex","ETHUSD",1770099194190,1.08300121,2308.4,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099194589,1.08300121,2308.4,2307.5,14.01287589]
["bitfinex","ETHUSD",1770099195802,0.1024,2308.5,2307.5,14.01287589]
["bitfinex","ETHUSD",1770099196000,1.42575284,2308.5,2307.5,14.01287589]
["bitfinex","ETHUSD",1770099196508,1.42575284,2308.5,2307.5,12.92947819]
["bitfinex","ETHUSD",1770099197907,1.08300121,2308.4,2307.5,14.01289438]
["bitfinex","ETHUSD",1770099198111,4.33141811,2308.8,2307.5,14.01289438]
["bitfinex","ETHUSD",1770099198112,1.08281358,2308.8,2307.5,14.01289438]
["bitfinex","ETHUSD",1770099198296,0.64379136,2308.7,2307.7,12.92847819]
["bitfinex","ETHUSD",1770099198497,1.08278959,2308.9,2307.7,12.92847819]
["bitfinex","ETHUSD",1770099200384,1.08278959,2308.9,2307.9,12.65184357]
["bitfinex","ETHUSD",1770099200598,1.08278959,2308.9,2307.9,13.55984357]
["bitfinex","ETHUSD",1770099202880,1.08278959,2308.9,2307.9,14.64304792]
["bitfinex","ETHUSD",1770099203583,1.08278959,2308.9,2308.1,0.001]
["bitfinex","ETHUSD",1770099203783,0.58055879,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770099205812,1.08286048,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770099206203,1.08286048,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099207215,0.39154401,2309.0,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099207216,1.08281009,2308.9,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099207717,4.33087926,2309.0,2308.2,1.08309505]
["bitfinex","ETHUSD",1770099207916,0.9213599,2308.9,2308.1,13.73595358]
["bitfinex","ETHUSD",1770099208118,0.9213599,2308.9,2308.1,0.001]
["bitfinex","ETHUSD",1770099208996,0.9213599,2308.9,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099210328,1.08281358,2308.8,2308.1,13.73598451]
["bitfinex","ETHUSD",1770099210508,0.63353401,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099212398,1.71644011,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099214528,1.71639756,2308.7,2308.1,13.73596366]
["bitfinex","ETHUSD",1770099215333,1.71639756,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099216207,0.63463401,2308.7,2308.1,13.73598212]
["bitfinex","ETHUSD",1770099216413,0.0011,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099216622,0.0011,2308.7,2308.1,13.73598334]
["bitfinex","ETHUSD",1770099217121,0.0011,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099218429,0.0011,2308.7,2308.1,13.73597899]
["bitfinex","ETHUSD",1770099219509,0.0011,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099219807,1.42460919,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099220038,1.42460919,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770099220642,2.50750038,2308.7,2308.1,12.65284357]
["bitfinex","ETHUSD",1770099222248,2.50750038,2308.7,2307.9,0.909]
["bitfinex","ETHUSD",1770099222438,12.79798746,2308.5,2307.9,0.909]
["bitfinex","ETHUSD",1770099222633,2.06955746,2308.4,2307.9,0.909]
["bitfinex","ETHUSD",1770099222941,3.15259531,2308.4,2307.9,0.909]
["bitfinex","ETHUSD",1770099223146,11.0501824,2308.4,2307.9,0.909]
["bitfinex","ETHUSD",1770099223647,2.06955746,2308.4,2307.9,0.909]
["bitfinex","ETHUSD",1770099223827,8.98050972,2308.6,2307.9,0.909]
["bitfinex","ETHUSD",1770099224153,1.42460919,2308.7,2307.9,14.6440581]
["bitfinex","ETHUSD",1770099224322,0.0011,2308.7,2307.9,14.6440581]
["bitfinex","ETHUSD",1770099228438,7.89868709,2308.7,2307.9,14.6440581]
["bitfinex","ETHUSD",1770099228976,21.77953704,2308.7,2307.9,0.909]
["bitfinex","ETHUSD",1770099229675,21.77953704,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770099230042,0.0011,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770099237183,0.0011,2308.5,2308.0,12.13620145]
["bitfinex","ETHUSD",1770099238262,0.0011,2308.5,2308.0,15.06553353]
["bitfinex","ETHUSD",1770099239875,0.0011,2308.5,2308.0,15.06553267]
["bitfinex","ETHUSD",1770099240469,0.0011,2308.7,2308.1,12.18520145]
["bitfinex","ETHUSD",1770099241913,0.0011,2308.7,2307.9,5.24193635]
["bitfinex","ETHUSD",1770099241914,12.9125898,2308.6,2307.9,0.909]
["bitfinex","ETHUSD",1770099242074,7.89758709,2308.3,2307.9,0.001]
["bitfinex","ETHUSD",1770099242400,13.99562487,2308.4,2307.9,0.001]
["bitfinex","ETHUSD",1770099243181,1.08303507,2308.4,2307.9,0.001]
["bitfinex","ETHUSD",1770099244100,1.08303507,2308.4,2308.3,0.001]
["bitfinex","ETHUSD",1770099244289,1.08303507,2308.4,2307.9,0.001]
["bitfinex","ETHUSD",1770099244612,1.53947032,2308.3,2308.0,0.001]
["bitfinex","ETHUSD",1770099246323,11.06276959,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770099246819,3.16518489,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770099247192,3.16518489,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1770099247495,2.08222769,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1770099248295,3.16518265,2308.5,2307.9,0.001]
["bitfinex","ETHUSD",1770099248592,0.31651827,2308.4,2307.9,12.18620145]
["bitfinex","ETHUSD",1770099251433,0.0011,2308.5,2307.9,13.26943717]
["bitfinex","ETHUSD",1770099251592,0.0011,2308.7,2307.9,1.08423572]
["bitfinex","ETHUSD",1770099251792,0.0011,2308.7,2308.0,12.18520145]
["bitfinex","ETHUSD",1770099252189,0.0011,2308.7,2308.0,13.09320145]
["bitfinex","ETHUSD",1770099253433,0.0011,2308.7,2308.1,13.26834342]
["bitfinex","ETHUSD",1770099253607,0.0011,2308.7,2308.1,15.11933597]
["bitfinex","ETHUSD",1770099253802,0.0011,2308.7,2308.1,14.036194]
["bitfinex","ETHUSD",1770099256036,0.0011,2308.7,2308.2,0.001]
["bitfinex","ETHUSD",1770099256236,0.0011,2308.7,2308.2,12.18620145]
["bitfinex","ETHUSD",1770099256841,0.0011,2308.5,2308.2,12.18620145]
["bitfinex","ETHUSD",1770099257009,0.0011,2308.5,2308.3,1.51203306]
["bitfinex","ETHUSD",1770099257542,0.0011,2308.5,2308.3,13.69723451]
["bitfinex","ETHUSD",1770099257843,0.0011,2308.7,2308.3,13.69723451]
["bitfinex","ETHUSD",1770099258245,0.0011,2308.7,2308.3,14.7802768]
["bitfinex","ETHUSD",1770099258821,0.0011,2308.7,2308.3,1.51203306]
["bitfinex","ETHUSD",1770099259026,0.0011,2308.7,2308.2,0.001]
["bitfinex","ETHUSD",1770099259343,0.0011,2308.7,2308.2,1.08409239]
["bitfinex","ETHUSD",1770099259537,0.0011,2308.7,2308.2,13.26929384]
["bitfinex","ETHUSD",1770099264941,0.0011,2308.7,2308.3,3.83]
["bitfinex","ETHUSD",1770099265326,12.13394539,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770099265527,2.00326325,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770099268533,1.08300121,2308.4,2308.0,0.001]
["bitfinex","ETHUSD",1770099268733,3.08625202,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770099270452,3.08625202,2308.5,2308.2,0.001]
["bitfinex","ETHUSD",1770099270647,3.08735202,2308.5,2308.2,0.001]
["bitfinex","ETHUSD",1770099270854,1.95530301,2308.4,2308.2,0.001]
["bitfinex","ETHUSD",1770099272075,12.13394539,2308.2,2307.4,16.8054174]
["bitfinex","ETHUSD",1770099272366,12.13394539,2308.2,2307.3,14.05893414]
["bitfinex","ETHUSD",1770099272566,1.08314197,2308.1,2307.3,12.9754174]
["bitfinex","ETHUSD",1770099272722,21.11557461,2308.1,2307.3,12.9754174]
["bitfinex","ETHUSD",1770099272924,12.13394539,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1770099273145,7.89848725,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1770099273321,20.03243264,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1770099273525,20.03243264,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1770099273526,7.89848725,2307.5,2307.1,0.001]
["bitfinex","ETHUSD",1770099273726,20.03243264,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1770099273947,7.89848725,2307.5,2307.1,0.001]
["bitfinex","ETHUSD",1770099274359,14.13718865,2307.6,2307.1,0.001]
["bitfinex","ETHUSD",1770099274540,1.08342361,2307.5,2307.1,0.001]
["bitfinex","ETHUSD",1770099276028,21.11585625,2307.5,2307.1,0.001]
["bitfinex","ETHUSD",1770099276338,12.13394539,2307.4,2306.9,0.001]
["bitfinex","ETHUSD",1770099276538,2.11158563,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1770099276752,3.19513309,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1770099276958,7.89848725,2307.9,2306.9,12.9764174]
["bitfinex","ETHUSD",1770099277134,1.08314197,2308.1,2307.0,12.9754174]
["bitfinex","ETHUSD",1770099277337,1.08304813,2308.3,2307.0,12.9754174]
["bitfinex","ETHUSD",1770099277535,1.08302952,2308.4,2307.4,12.9754174]
["bitfinex","ETHUSD",1770099277736,2.01912115,2308.5,2307.6,12.9754174]
["bitfinex","ETHUSD",1770099278860,2.01912115,2308.5,2307.8,12.9754174]
["bitfinex","ETHUSD",1770099279300,7.89848725,2308.4,2307.6,12.9754174]
["bitfinex","ETHUSD",1770099279634,7.89848725,2308.4,2307.5,0.908]
["bitfinex","ETHUSD",1770099279831,7.89848725,2308.2,2307.5,0.908]
["bitfinex","ETHUSD",1770099280163,2.00324326,2308.1,2307.5,0.908]
["bitfinex","ETHUSD",1770099280929,3.08640828,2308.1,2307.5,0.908]
["bitfinex","ETHUSD",1770099281348,1.08316502,2308.1,2307.5,0.908]
["bitfinex","ETHUSD",1770099282965,0.0011,2308.2,2307.5,1.99141933]
["bitfinex","ETHUSD",1770099284616,0.0011,2308.2,2307.5,0.908]
["bitfinex","ETHUSD",1770099285177,0.0011,2308.2,2307.5,1.99141915]
["bitfinex","ETHUSD",1770099285499,0.0011,2308.2,2307.5,14.96683655]
["bitfinex","ETHUSD",1770099286802,0.0011,2308.2,2307.5,16.89690584]
["bitfinex","ETHUSD",1770099286996,0.0011,2308.2,2307.5,3.92148844]
["bitfinex","ETHUSD",1770099287289,0.0011,2308.2,2307.6,12.9754174]
["bitfinex","ETHUSD",1770099288807,0.0011,2308.2,2307.6,14.05879341]
["bitfinex","ETHUSD",1770099288975,0.0011,2308.2,2307.6,12.9754174]
["bitfinex","ETHUSD",1770099289485,0.0011,2308.2,2307.6,14.05878616]
["bitfinex","ETHUSD",1770099289799,0.0011,2308.2,2307.6,12.9754174]
["bitfinex","ETHUSD",1770099290187,0.0011,2308.2,2307.6,14.05879]
["bitfinex","ETHUSD",1770099290507,0.0011,2308.2,2307.6,15.98885003]
["bitfinex","ETHUSD",1770099291980,0.0011,2308.2,2307.6,14.90547743]
["bitfinex","ETHUSD",1770099292200,0.0011,2308.2,2307.6,15.98884828]
["bitfinex","ETHUSD",1770099293801,0.0011,2308.2,2307.7,11.84650495]
["bitfinex","ETHUSD",1770099294335,0.0011,2308.4,2307.8,11.84650495]
["bitfinex","ETHUSD",1770099294478,0.0011,2308.4,2307.9,13.03115545]
["bitfinex","ETHUSD",1770099294677,0.0011,2308.4,2308.0,12.75450495]
["bitfinex","ETHUSD",1770099295707,0.0011,2308.2,2308.0,13.83765733]
["bitfinex","ETHUSD",1770099296827,0.0011,2308.2,2308.1,11.84650495]
["bitfinex","ETHUSD",1770099297035,0.0011,2308.4,2308.1,11.84650495]
["bitfinex","ETHUSD",1770099297210,0.6637426,2308.5,2308.1,14.1650253]
["bitfinex","ETHUSD",1770099297616,0.6637426,2308.5,2308.2,12.9296]
["bitfinex","ETHUSD",1770099298734,0.6637426,2308.5,2308.2,11.84650495]
["bitfinex","ETHUSD",1770099300640,0.6637426,2308.5,2308.1,3.40162577]
["bitfinex","ETHUSD",1770099300938,13.82574087,2308.5,2307.7,1.99131028]
["bitfinex","ETHUSD",1770099301105,13.82574087,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770099301314,13.82574087,2308.5,2307.7,1.99132573]
["bitfinex","ETHUSD",1770099301533,13.82574087,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770099302528,13.82574087,2308.5,2307.2,11.84750495]
["bitfinex","ETHUSD",1770099302529,7.90200609,2308.0,2307.2,11.84750495]
["bitfinex","ETHUSD",1770099302727,7.90200609,2308.0,2307.3,1.67610823]
["bitfinex","ETHUSD",1770099302728,1.08323584,2307.9,2307.3,1.67610823]
["bitfinex","ETHUSD",1770099303135,7.90200609,2307.6,2307.2,0.909]
["bitfinex","ETHUSD",1770099303325,12.07903836,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770099303643,19.98104445,2307.4,2306.3,13.83945101]
["bitfinex","ETHUSD",1770099304518,12.07903836,2307.4,2306.3,13.83945101]
["bitfinex","ETHUSD",1770099304717,1.08351753,2307.3,2306.3,13.83945101]
["bitfinex","ETHUSD",1770099304932,1.08351753,2307.3,2306.4,1.81755615]
["bitfinex","ETHUSD",1770099305352,11.29662601,2307.4,2306.4,1.81755615]
["bitfinex","ETHUSD",1770099305520,1.08351753,2307.3,2306.4,11.84650495]
["bitfinex","ETHUSD",1770099306546,1.0835017,2307.4,2306.4,11.84650495]
["bitfinex","ETHUSD",1770099306747,1.08328278,2307.8,2306.6,11.84650495]
["bitfinex","ETHUSD",1770099306949,13.16230312,2307.9,2306.6,11.84650495]
["bitfinex","ETHUSD",1770099307146,9.7739923,2308.3,2306.6,11.84650495]
["bitfinex","ETHUSD",1770099307147,0.1024,2308.1,2306.6,11.84650495]
["bitfinex","ETHUSD",1770099307347,4.33219252,2308.4,2306.8,11.84650495]
["bitfinex","ETHUSD",1770099307547,0.0011,2308.0,2307.0,11.84650495]
["bitfinex","ETHUSD",1770099308847,0.0011,2308.0,2307.2,11.84650495]
["bitfinex","ETHUSD",1770099309056,0.0011,2308.0,2307.2,3.83]
["bitfinex","ETHUSD",1770099309259,0.0011,2308.0,2307.3,11.84650495]
["bitfinex","ETHUSD",1770099309459,0.0011,2308.0,2307.4,1.5676505]
["bitfinex","ETHUSD",1770099311366,0.0011,2308.0,2307.5,15.67650495]
["bitfinex","ETHUSD",1770099311544,0.0011,2308.2,2307.5,15.67650495]
["bitfinex","ETHUSD",1770099311545,0.0011,2308.2,2307.7,11.84650495]
["bitfinex","ETHUSD",1770099311740,0.6637426,2308.5,2307.8,11.84650495]
["bitfinex","ETHUSD",1770099311936,0.0011,2308.7,2307.5,0.908]
["bitfinex","ETHUSD",1770099311937,0.0011,2308.7,2307.9,11.84650495]
["bitfinex","ETHUSD",1770099312138,0.0011,2308.7,2307.5,0.92104008]
["bitfinex","ETHUSD",1770099312139,0.0011,2308.7,2308.0,13.03115545]
["bitfinex","ETHUSD",1770099312446,0.0011,2308.7,2308.1,12.75450495]
["bitfinex","ETHUSD",1770099313040,0.0011,2308.7,2308.1,13.83761074]
["bitfinex","ETHUSD",1770099314454,0.0011,2308.9,2308.2,11.84650495]
["bitfinex","ETHUSD",1770099314970,0.0011,2308.9,2308.3,1.08304813]
["bitfinex","ETHUSD",1770099315152,0.0011,2308.9,2308.4,1.29295531]
["bitfinex","ETHUSD",1770099315488,0.0011,2309.2,2308.5,11.84650495]
["bitfinex","ETHUSD",1770099317181,0.0011,2309.2,2308.7,11.84650495]
["bitfinex","ETHUSD",1770099317382,0.0011,2309.2,2308.8,0.908]
["bitfinex","ETHUSD",1770099317763,0.0011,2309.2,2308.8,12.75450495]
["bitfinex","ETHUSD",1770099317964,0.0011,2309.2,2308.9,13.12195544]
["bitfinex","ETHUSD",1770099319284,0.0011,2309.2,2309.0,1.08271979]
["bitfinex","ETHUSD",1770099319590,0.0011,2309.5,2309.0,12.92922474]
["bitfinex","ETHUSD",1770099319792,0.0032,2309.6,2309.1,11.84650495]
["bitfinex","ETHUSD",1770099320967,0.0032,2309.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1770099321167,0.0032,2309.6,2309.1,1.051922]
["bitfinex","ETHUSD",1770099321360,0.0011,2309.2,2308.9,6.18821583]
["bitfinex","ETHUSD",1770099322279,0.0011,2309.2,2308.9,6.18820449]
["bitfinex","ETHUSD",1770099323878,0.0032,2309.6,2309.0,13.51207776]
["bitfinex","ETHUSD",1770099324186,0.0032,2309.6,2309.0,0.908]
["bitfinex","ETHUSD",1770099324758,0.0032,2309.6,2309.0,13.51207776]
["bitfinex","ETHUSD",1770099324962,0.0032,2309.6,2309.1,14.57410599]
["bitfinex","ETHUSD",1770099325362,0.0032,2309.6,2309.2,1.08262601]
["bitfinex","ETHUSD",1770099326493,0.0032,2309.6,2309.2,13.68670377]
["bitfinex","ETHUSD",1770099328993,0.0032,2309.6,2309.3,12.60407776]
["bitfinex","ETHUSD",1770099329304,0.0032,2309.6,2309.4,0.908]
["bitfinex","ETHUSD",1770099329499,0.0032,2309.6,2309.4,4.738]
["bitfinex","ETHUSD",1770099331790,0.0032,2309.6,2309.1,1.08264031]
["bitfinex","ETHUSD",1770099332888,0.0032,2309.6,2309.0,4.33085801]
["bitfinex","ETHUSD",1770099333093,0.0032,2309.6,2309.1,12.60407776]
["bitfinex","ETHUSD",1770099333678,0.0011,2310.5,2309.5,12.60407776]
["bitfinex","ETHUSD",1770099333877,1.08209152,2310.4,2309.6,13.51207776]
["bitfinex","ETHUSD",1770099335207,1.08209152,2310.4,2309.7,1.08239165]
["bitfinex","ETHUSD",1770099336721,1.08315256,2310.5,2309.7,13.68646941]
["bitfinex","ETHUSD",1770099337027,1.44423123,2310.2,2309.6,1.99040682]
["bitfinex","ETHUSD",1770099337308,1.44423123,2310.2,2309.3,1.08357096]
["bitfinex","ETHUSD",1770099337493,12.68405106,2310.2,2309.3,1.08357096]
["bitfinex","ETHUSD",1770099338111,12.68405106,2310.2,2309.4,1.08252926]
["bitfinex","ETHUSD",1770099338780,12.68405106,2310.2,2309.4,1.08252916]
["bitfinex","ETHUSD",1770099338981,1.70126806,2310.1,2309.3,1.08355024]
["bitfinex","ETHUSD",1770099339185,12.32207091,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770099340914,1.08225108,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770099343786,1.70126806,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770099344015,2.78347936,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770099344183,12.32203113,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770099345299,12.33507121,2310.1,2309.3,0.001]
["bitfinex","ETHUSD",1770099345816,11.23981983,2309.9,2309.0,0.001]
["bitfinex","ETHUSD",1770099346022,11.23881983,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1770099346425,11.23881983,2309.6,2308.8,0.907]
["bitfinex","ETHUSD",1770099346611,1.12388198,2309.5,2308.8,0.907]
["bitfinex","ETHUSD",1770099347134,12.36270181,2309.5,2308.8,0.907]
["bitfinex","ETHUSD",1770099347427,1.08253225,2309.4,2308.8,0.907]
["bitfinex","ETHUSD",1770099347600,1.08253225,2309.4,2308.5,12.60407776]
["bitfinex","ETHUSD",1770099347802,12.32135208,2309.4,2308.5,13.68701861]
["bitfinex","ETHUSD",1770099348006,1.77753631,2309.3,2309.0,0.001]
["bitfinex","ETHUSD",1770099348705,1.08253225,2309.4,2309.0,0.001]
["bitfinex","ETHUSD",1770099352394,12.32035208,2309.4,2308.3,13.70092257]
["bitfinex","ETHUSD",1770099352946,11.23681983,2309.2,2308.1,12.79392257]
["bitfinex","ETHUSD",1770099353102,11.23681983,2309.2,2308.1,13.87703024]
["bitfinex","ETHUSD",1770099353501,11.23681983,2309.2,2308.2,1.08309207]
["bitfinex","ETHUSD",1770099353724,1.13522599,2309.1,2308.2,1.08309207]
["bitfinex","ETHUSD",1770099354628,1.13522599,2309.1,2308.1,12.79392257]
["bitfinex","ETHUSD",1770099354629,1.08271979,2309.0,2308.1,12.79392257]
["bitfinex","ETHUSD",1770099354831,11.23681983,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770099355214,0.11544008,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770099355215,11.23581983,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770099356429,11.24885991,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770099356621,1.08309505,2308.2,2307.2,12.79372257]
["bitfinex","ETHUSD",1770099356824,11.33721983,2308.1,2307.2,0.0008]
["bitfinex","ETHUSD",1770099357012,11.24785991,2308.0,2307.2,0.0008]
["bitfinex","ETHUSD",1770099357205,11.24785991,2307.9,2307.2,0.0008]
["bitfinex","ETHUSD",1770099357430,11.23481983,2307.8,2306.8,1.08375155]
["bitfinex","ETHUSD",1770099357638,1.12478599,2307.7,2306.7,13.70092257]
["bitfinex","ETHUSD",1770099357812,1.12478599,2307.7,2306.7,14.78469243]
["bitfinex","ETHUSD",1770099358339,1.12478599,2307.7,2306.7,13.70092257]
["bitfinex","ETHUSD",1770099358574,12.3726459,2307.7,2306.7,13.70092257]
["bitfinex","ETHUSD",1770099358766,1.08337666,2307.6,2306.7,13.70092257]
["bitfinex","ETHUSD",1770099358974,1.77895292,2307.5,2306.7,13.70092257]
["bitfinex","ETHUSD",1770099359132,1.77895292,2307.5,2306.7,0.908]
["bitfinex","ETHUSD",1770099360080,1.77895292,2307.5,2306.6,12.79392257]
["bitfinex","ETHUSD",1770099360288,1.77895292,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770099360289,0.11544008,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770099360435,2.67202523,2307.4,2306.4,13.87683965]
["bitfinex","ETHUSD",1770099360636,1.08351753,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1770099361269,1.08349772,2307.4,2306.9,0.001]
["bitfinex","ETHUSD",1770099363794,1.18577666,2307.6,2306.9,0.001]
["bitfinex","ETHUSD",1770099364864,1.19881674,2307.6,2306.9,0.001]
["bitfinex","ETHUSD",1770099365065,0.1024,2307.3,2306.3,13.70192257]
["bitfinex","ETHUSD",1770099365267,11.24785991,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1770099365495,0.01304008,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770099365788,11.34825991,2306.4,2305.7,4.727095]
["bitfinex","ETHUSD",1770099366005,11.23281983,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770099366297,1.12458599,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1770099366914,1.12458599,2306.3,2305.5,0.001]
["bitfinex","ETHUSD",1770099367195,0.01304008,2306.4,2305.5,0.001]
["bitfinex","ETHUSD",1770099367196,0.11544008,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770099367691,0.1024,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770099367996,1.08412836,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770099368989,0.01304008,2305.7,2304.8,13.70092257]
["bitfinex","ETHUSD",1770099369196,0.11544008,2305.9,2304.8,13.70092257]
["bitfinex","ETHUSD",1770099369361,0.01304008,2305.8,2304.8,13.70092257]
["bitfinex","ETHUSD",1770099369562,2.84971654,2305.9,2304.8,13.70092257]
["bitfinex","ETHUSD",1770099369563,2.83667646,2305.9,2305.1,13.87747354]
["bitfinex","ETHUSD",1770099369759,0.1024,2306.2,2305.2,13.87741898]
["bitfinex","ETHUSD",1770099370303,0.1024,2306.2,2305.2,12.79292257]
["bitfinex","ETHUSD",1770099371093,0.1024,2306.3,2305.2,13.87742081]
["bitfinex","ETHUSD",1770099371293,1.08375238,2306.8,2305.2,13.87742081]
["bitfinex","ETHUSD",1770099371601,1.66487817,2306.7,2305.4,12.79292257]
["bitfinex","ETHUSD",1770099371776,1.08375238,2306.8,2305.4,12.79292257]
["bitfinex","ETHUSD",1770099371980,1.08375238,2306.8,2305.6,12.79292257]
["bitfinex","ETHUSD",1770099372197,1.09679246,2306.8,2305.6,12.79292257]
["bitfinex","ETHUSD",1770099372391,1.08375238,2306.8,2305.6,12.79292257]
["bitfinex","ETHUSD",1770099372886,1.09679246,2306.8,2305.6,12.79292257]
["bitfinex","ETHUSD",1770099373083,0.55752429,2306.7,2305.6,12.79292257]
["bitfinex","ETHUSD",1770099373407,0.0011,2306.3,2305.6,12.79292257]
["bitfinex","ETHUSD",1770099373999,0.0011,2306.3,2305.8,12.79292257]
["bitfinex","ETHUSD",1770099375902,0.0011,2306.5,2306.0,12.79292257]
["bitfinex","ETHUSD",1770099376076,0.0011,2306.5,2305.9,1.08417537]
["bitfinex","ETHUSD",1770099376077,0.1024,2307.1,2306.1,12.79292257]
["bitfinex","ETHUSD",1770099376279,0.1024,2307.1,2306.3,12.79292257]
["bitfinex","ETHUSD",1770099376472,1.08534929,2307.5,2306.3,13.70192257]
["bitfinex","ETHUSD",1770099377047,0.95245045,2307.6,2306.4,12.79292257]
["bitfinex","ETHUSD",1770099377216,0.95245045,2307.6,2306.6,12.79292257]
["bitfinex","ETHUSD",1770099377718,0.82613152,2307.6,2306.7,12.79292257]
["bitfinex","ETHUSD",1770099378078,0.76612167,2307.6,2306.9,12.79292257]
["bitfinex","ETHUSD",1770099378947,1.08316699,2308.1,2306.9,12.79292257]
["bitfinex","ETHUSD",1770099379235,1.08316699,2308.1,2307.1,12.79292257]
["bitfinex","ETHUSD",1770099380336,0.1032,2308.2,2307.3,12.03776819]
["bitfinex","ETHUSD",1770099382901,1.08314197,2308.1,2307.3,12.03776819]
["bitfinex","ETHUSD",1770099383103,1.08392475,2308.2,2307.3,13.12128153]
["bitfinex","ETHUSD",1770099383322,1.0839001,2308.2,2307.5,12.03776819]
["bitfinex","ETHUSD",1770099383524,0.0008,2308.2,2307.5,12.03776819]
["bitfinex","ETHUSD",1770099384131,1.08389827,2308.2,2307.5,12.03776819]
["bitfinex","ETHUSD",1770099384335,0.0008,2308.2,2307.5,12.03776819]
["bitfinex","ETHUSD",1770099385027,0.0008,2308.2,2307.7,12.03776819]
["bitfinex","ETHUSD",1770099385227,0.0008,2308.2,2307.8,13.34988267]
["bitfinex","ETHUSD",1770099385534,0.0008,2308.2,2307.8,1.31211448]
["bitfinex","ETHUSD",1770099385745,0.0008,2308.2,2307.6,1.08337666]
["bitfinex","ETHUSD",1770099386125,0.0008,2308.2,2307.6,13.12114485]
["bitfinex","ETHUSD",1770099386634,0.0011,2308.0,2307.6,13.12114485]
["bitfinex","ETHUSD",1770099387637,0.0019,2308.2,2307.7,12.03776819]
["bitfinex","ETHUSD",1770099388431,0.0008,2308.9,2307.8,12.03776819]
["bitfinex","ETHUSD",1770099388739,0.0008,2308.9,2308.0,12.03776819]
["bitfinex","ETHUSD",1770099388740,1.08359898,2308.9,2308.0,12.03776819]
["bitfinex","ETHUSD",1770099389037,0.0008,2308.9,2308.0,12.03776819]
["bitfinex","ETHUSD",1770099389230,0.0008,2308.9,2308.2,12.03776819]
["bitfinex","ETHUSD",1770099389410,0.0011,2309.2,2308.6,12.03776819]
["bitfinex","ETHUSD",1770099393209,0.0011,2309.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1770099393416,0.0011,2309.2,2308.7,2.82809707]
["bitfinex","ETHUSD",1770099393830,0.0011,2309.2,2308.7,14.86586526]
["bitfinex","ETHUSD",1770099394031,0.0011,2309.2,2308.7,1.74523659]
["bitfinex","ETHUSD",1770099394343,0.0011,2309.2,2308.6,1.08287273]
["bitfinex","ETHUSD",1770099394344,0.0011,2309.2,2308.6,13.12064092]
["bitfinex","ETHUSD",1770099396647,0.0011,2309.2,2308.6,12.03776819]
["bitfinex","ETHUSD",1770099396848,0.0011,2309.2,2308.3,12.94576819]
["bitfinex","ETHUSD",1770099397050,0.01414008,2309.2,2308.3,12.94576819]
["bitfinex","ETHUSD",1770099397246,1.08271979,2309.0,2308.3,0.908]
["bitfinex","ETHUSD",1770099397422,0.54135431,2308.9,2308.3,1.99104698]
["bitfinex","ETHUSD",1770099397619,0.54135431,2308.9,2308.3,0.908]
["bitfinex","ETHUSD",1770099398829,0.54135431,2308.9,2308.3,1.99104759]
["bitfinex","ETHUSD",1770099399831,0.54135431,2308.9,2308.3,14.02881578]
["bitfinex","ETHUSD",1770099400030,1.08385036,2309.0,2308.3,14.02881578]
["bitfinex","ETHUSD",1770099400956,0.0011,2309.2,2308.4,12.03776819]
["bitfinex","ETHUSD",1770099401132,1.08374703,2309.2,2308.4,12.03776819]
["bitfinex","ETHUSD",1770099401532,1.08372766,2309.2,2308.4,12.03776819]
["bitfinex","ETHUSD",1770099401941,0.0011,2309.2,2308.5,13.12072248]
["bitfinex","ETHUSD",1770099402436,0.0011,2309.2,2308.5,14.95677645]
["bitfinex","ETHUSD",1770099402939,0.0011,2309.2,2308.4,1.08298074]
["bitfinex","ETHUSD",1770099403143,0.0011,2309.2,2308.3,1.99104799]
["bitfinex","ETHUSD",1770099403935,0.0011,2309.2,2308.4,1.0830012]
["bitfinex","ETHUSD",1770099404335,0.0011,2309.2,2308.3,1.99101243]
["bitfinex","ETHUSD",1770099406668,0.0011,2309.2,2308.3,14.02878062]
["bitfinex","ETHUSD",1770099406852,0.0011,2309.2,2308.3,15.86489288]
["bitfinex","ETHUSD",1770099407856,0.0011,2309.2,2308.3,19.69489288]
["bitfinex","ETHUSD",1770099409042,11.79279484,2309.2,2308.3,4.738]
["bitfinex","ETHUSD",1770099409241,11.80473492,2309.0,2307.8,1.08324783]
["bitfinex","ETHUSD",1770099409571,11.79169484,2309.0,2307.9,13.12096764]
["bitfinex","ETHUSD",1770099409773,11.79169484,2309.0,2307.7,0.908]
["bitfinex","ETHUSD",1770099409774,11.79169484,2308.8,2307.7,0.908]
["bitfinex","ETHUSD",1770099410072,11.79169484,2308.8,2307.7,1.99132796]
["bitfinex","ETHUSD",1770099410284,1.18047349,2308.7,2307.7,1.99132796]
["bitfinex","ETHUSD",1770099411177,1.08290738,2308.6,2308.5,0.001]
["bitfinex","ETHUSD",1770099411381,1.08290738,2308.6,2307.7,1.99132796]
["bitfinex","ETHUSD",1770099411669,1.08290738,2308.6,2308.3,0.001]
["bitfinex","ETHUSD",1770099411973,1.08290738,2308.6,2307.7,1.99132796]
["bitfinex","ETHUSD",1770099412171,0.65950104,2308.5,2307.7,1.99132796]
["bitfinex","ETHUSD",1770099412379,12.98215396,2308.5,2307.7,0.908]
["bitfinex","ETHUSD",1770099412549,12.98215396,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770099413076,1.08300121,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770099414352,0.1024,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770099414554,1.952356,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770099415669,1.08309505,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770099416082,13.40574797,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770099418248,13.40574797,2308.2,2306.7,4.33505364]
["bitfinex","ETHUSD",1770099418249,12.335693,2307.9,2306.8,12.44252224]
["bitfinex","ETHUSD",1770099418554,12.32265292,2307.9,2306.8,12.44252224]
["bitfinex","ETHUSD",1770099418879,13.55622222,2307.8,2306.8,13.52627139]
["bitfinex","ETHUSD",1770099420153,1.08332972,2307.7,2306.8,1.08375037]
["bitfinex","ETHUSD",1770099420669,1.08332972,2307.7,2306.7,1.08376283]
["bitfinex","ETHUSD",1770099421067,1.08332972,2307.7,2306.8,12.44252224]
["bitfinex","ETHUSD",1770099422388,5.56688818,2307.8,2306.8,13.52624431]
["bitfinex","ETHUSD",1770099422389,2.31687927,2307.8,2306.8,13.52624431]
["bitfinex","ETHUSD",1770099422590,1.08330997,2307.8,2307.0,12.44252224]
["bitfinex","ETHUSD",1770099423585,1.08330997,2307.8,2306.4,0.908]
["bitfinex","ETHUSD",1770099423586,0.1024,2307.7,2306.4,0.908]
["bitfinex","ETHUSD",1770099423769,12.32265292,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770099423968,12.32265292,2307.6,2306.5,1.084688]
["bitfinex","ETHUSD",1770099424276,1.08347057,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1770099427385,0.1024,2307.3,2306.8,0.001]
["bitfinex","ETHUSD",1770099427588,0.1024,2307.3,2306.5,0.0008008]
["bitfinex","ETHUSD",1770099429182,1.08347057,2307.4,2306.5,0.0008008]
["bitfinex","ETHUSD",1770099432976,13.40612349,2307.4,2306.5,0.0008008]
["bitfinex","ETHUSD",1770099433297,1.89735384,2307.3,2306.5,12.44332304]
["bitfinex","ETHUSD",1770099433517,2.31700715,2307.5,2306.5,12.44332304]
["bitfinex","ETHUSD",1770099433723,1.08343785,2307.5,2306.5,12.44332304]
["bitfinex","ETHUSD",1770099434019,4.33308868,2307.9,2306.7,12.44252224]
["bitfinex","ETHUSD",1770099434020,1.08323584,2307.9,2306.7,12.44252224]
["bitfinex","ETHUSD",1770099434896,0.1024,2307.9,2306.9,12.44252224]
["bitfinex","ETHUSD",1770099435096,12.438093,2307.9,2306.9,12.44252224]
["bitfinex","ETHUSD",1770099435310,12.335693,2307.8,2306.7,1.08377732]
["bitfinex","ETHUSD",1770099435615,1.24511331,2307.7,2306.7,14.9698096]
["bitfinex","ETHUSD",1770099435819,0.1024,2307.9,2306.7,14.9698096]
["bitfinex","ETHUSD",1770099436722,0.1024,2307.9,2306.7,14.9708096]
["bitfinex","ETHUSD",1770099436922,0.0011,2307.3,2306.7,14.9708096]
["bitfinex","ETHUSD",1770099437296,1.08328278,2307.8,2306.8,12.44252224]
["bitfinex","ETHUSD",1770099438202,0.0011,2307.5,2306.8,12.44252224]
["bitfinex","ETHUSD",1770099438396,0.0011,2307.5,2307.0,12.44252224]
["bitfinex","ETHUSD",1770099438792,15.42103952,2308.8,2307.2,12.44252224]
["bitfinex","ETHUSD",1770099438793,1.849956,2308.3,2307.2,12.44252224]
["bitfinex","ETHUSD",1770099438991,0.50067127,2308.5,2307.4,12.44252224]
["bitfinex","ETHUSD",1770099438992,1.58363029,2308.5,2307.4,12.44252224]
["bitfinex","ETHUSD",1770099439718,13.90628321,2308.5,2307.3,1.99151753]
["bitfinex","ETHUSD",1770099439931,13.90628321,2308.5,2307.3,14.43403977]
["bitfinex","ETHUSD",1770099440104,1.58363029,2308.5,2307.3,14.43403977]
["bitfinex","ETHUSD",1770099440303,0.59154475,2308.4,2307.5,11.77966455]
["bitfinex","ETHUSD",1770099441422,1.67458533,2308.4,2307.6,12.86304121]
["bitfinex","ETHUSD",1770099442198,1.67458533,2308.4,2307.6,11.77966455]
["bitfinex","ETHUSD",1770099444702,1.67458533,2308.4,2307.6,12.86303515]
["bitfinex","ETHUSD",1770099445394,1.08304058,2308.4,2307.6,11.77966455]
["bitfinex","ETHUSD",1770099449631,12.53188448,2308.1,2307.0,12.86327785]
["bitfinex","ETHUSD",1770099449926,12.53188448,2308.1,2307.0,12.8632886]
["bitfinex","ETHUSD",1770099450128,1.0831889,2308.0,2307.0,12.8632886]
["bitfinex","ETHUSD",1770099450328,1.7947829,2307.9,2307.0,12.8632886]
["bitfinex","ETHUSD",1770099450532,1.7947829,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770099452228,2.87802213,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770099452404,1.08323923,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770099452823,1.08323923,2307.9,2306.9,14.36044009]
["bitfinex","ETHUSD",1770099453006,13.60208363,2307.9,2306.8,13.77139695]
["bitfinex","ETHUSD",1770099453428,13.60208363,2307.9,2306.8,12.68766455]
["bitfinex","ETHUSD",1770099453628,12.5188444,2307.7,2306.8,12.68766455]
["bitfinex","ETHUSD",1770099453841,1.25188444,2307.6,2306.8,13.77141534]
["bitfinex","ETHUSD",1770099454032,1.08323923,2307.9,2306.8,13.77141534]
["bitfinex","ETHUSD",1770099454228,13.60208363,2307.9,2306.8,12.68766455]
["bitfinex","ETHUSD",1770099454739,13.60208363,2307.9,2306.8,13.77141672]
["bitfinex","ETHUSD",1770099456044,1.08323923,2307.9,2306.8,13.77141672]
["bitfinex","ETHUSD",1770099456341,1.08323584,2307.9,2306.8,13.77141672]
["bitfinex","ETHUSD",1770099456513,1.08323584,2307.9,2307.0,11.77966455]
["bitfinex","ETHUSD",1770099457331,1.08314197,2308.1,2307.0,11.77966455]
["bitfinex","ETHUSD",1770099458928,0.1024,2308.1,2307.2,11.77966455]
["bitfinex","ETHUSD",1770099460631,0.0011,2308.2,2307.2,11.77966455]
["bitfinex","ETHUSD",1770099460836,0.0011,2308.2,2307.3,1.08351753]
["bitfinex","ETHUSD",1770099461037,0.0011,2308.2,2307.4,13.49938977]
["bitfinex","ETHUSD",1770099462054,0.0011,2308.4,2307.5,12.68766455]
["bitfinex","ETHUSD",1770099463153,0.0011,2308.5,2307.7,11.77966455]
["bitfinex","ETHUSD",1770099463531,0.0011,2307.9,2307.7,11.77966455]
["bitfinex","ETHUSD",1770099465356,0.0011,2307.9,2307.8,12.86294733]
["bitfinex","ETHUSD",1770099465526,0.0011,2307.9,2307.8,14.58256974]
["bitfinex","ETHUSD",1770099465951,0.0011,2308.7,2307.9,11.77966455]
["bitfinex","ETHUSD",1770099466358,0.0011,2309.2,2308.0,11.77966455]
["bitfinex","ETHUSD",1770099466662,0.0011,2309.2,2308.2,11.77966455]
["bitfinex","ETHUSD",1770099467027,0.0011,2309.2,2308.3,11.77966455]
["bitfinex","ETHUSD",1770099467330,0.0011,2309.2,2308.7,11.77966455]
["bitfinex","ETHUSD",1770099468071,0.0011,2309.2,2308.4,1.03442646]
["bitfinex","ETHUSD",1770099468072,0.0011,2309.2,2308.4,14.80506849]
["bitfinex","ETHUSD",1770099469046,12.5199444,2309.2,2308.2,1.08306799]
["bitfinex","ETHUSD",1770099469242,12.5199444,2309.2,2308.1,0.908]
["bitfinex","ETHUSD",1770099469552,1.0826729,2309.1,2308.1,0.908]
["bitfinex","ETHUSD",1770099469752,1.0826729,2309.1,2308.1,12.68766455]
["bitfinex","ETHUSD",1770099471346,1.08376183,2309.2,2308.3,11.9559746]
["bitfinex","ETHUSD",1770099471668,1.65978093,2309.2,2308.4,13.25988156]
["bitfinex","ETHUSD",1770099471867,0.5771191,2309.2,2308.4,13.25988156]
["bitfinex","ETHUSD",1770099472167,0.0011,2309.2,2308.4,13.25988156]
["bitfinex","ETHUSD",1770099472981,12.15449727,2309.2,2308.1,0.908]
["bitfinex","ETHUSD",1770099473155,12.14145719,2309.2,2308.1,1.99113882]
["bitfinex","ETHUSD",1770099473476,0.1024,2308.8,2307.8,11.9559746]
["bitfinex","ETHUSD",1770099473644,12.14035719,2308.8,2307.7,1.08332814]
["bitfinex","ETHUSD",1770099473851,1.21533973,2308.7,2307.9,1.08322844]
["bitfinex","ETHUSD",1770099474157,0.1024,2308.8,2307.8,1.08325535]
["bitfinex","ETHUSD",1770099474548,12.15339727,2309.0,2307.8,1.08325535]
["bitfinex","ETHUSD",1770099474977,12.15339727,2309.0,2307.9,1.08323182]
["bitfinex","ETHUSD",1770099475157,0.1024,2309.0,2308.1,1.08313685]
["bitfinex","ETHUSD",1770099475471,0.1024,2308.8,2308.0,11.9559746]
["bitfinex","ETHUSD",1770099475651,0.66426334,2308.8,2308.0,11.9559746]
["bitfinex","ETHUSD",1770099475857,0.66426334,2308.8,2307.9,1.08323419]
["bitfinex","ETHUSD",1770099476241,0.56186334,2308.8,2308.0,13.03915505]
["bitfinex","ETHUSD",1770099476461,1.08275571,2309.0,2308.0,13.03915505]
["bitfinex","ETHUSD",1770099476861,1.08275571,2309.0,2308.0,13.0391575]
["bitfinex","ETHUSD",1770099477468,1.08275571,2309.0,2308.0,13.0401575]
["bitfinex","ETHUSD",1770099477773,0.0011,2308.9,2308.0,13.0401575]
["bitfinex","ETHUSD",1770099480577,0.0011,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770099480789,12.03905719,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770099480951,1.20390572,2308.8,2308.0,1.08418296]
["bitfinex","ETHUSD",1770099482470,2.2867466,2308.8,2308.0,11.9569746]
["bitfinex","ETHUSD",1770099482672,1.0838997,2308.9,2308.0,11.9569746]
["bitfinex","ETHUSD",1770099483055,1.08387362,2308.9,2308.0,11.9569746]
["bitfinex","ETHUSD",1770099484690,0.0011,2309.1,2308.2,11.9559746]
["bitfinex","ETHUSD",1770099484858,0.0011,2309.1,2308.4,11.9559746]
["bitfinex","ETHUSD",1770099485058,0.0011,2309.1,2308.6,11.9559746]
["bitfinex","ETHUSD",1770099486571,0.0011,2309.1,2308.7,13.03883508]
["bitfinex","ETHUSD",1770099488272,0.0011,2309.1,2308.6,3.83]
["bitfinex","ETHUSD",1770099488672,0.0011,2309.1,2308.6,4.91290376]
["bitfinex","ETHUSD",1770099489272,0.0011,2309.1,2308.7,11.9559746]
["bitfinex","ETHUSD",1770099489567,0.0011,2309.7,2309.0,11.9559746]
["bitfinex","ETHUSD",1770099490469,1.08324209,2309.6,2308.9,0.908]
["bitfinex","ETHUSD",1770099490671,13.12119928,2309.6,2308.6,3.83]
["bitfinex","ETHUSD",1770099490870,12.05099727,2309.4,2308.5,0.001]
["bitfinex","ETHUSD",1770099491085,0.0011,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770099492299,0.0011,2309.1,2308.5,1.08395311]
["bitfinex","ETHUSD",1770099492471,0.0011,2309.1,2308.5,1.08393335]
["bitfinex","ETHUSD",1770099492674,0.0011,2309.1,2308.5,13.03990795]
["bitfinex","ETHUSD",1770099494480,0.0011,2309.1,2308.5,11.9569746]
["bitfinex","ETHUSD",1770099494681,0.0011,2309.1,2308.5,0.001]
["bitfinex","ETHUSD",1770099495387,0.0011,2309.1,2308.5,0.63341868]
["bitfinex","ETHUSD",1770099496089,0.0011,2309.1,2308.5,12.58939328]
["bitfinex","ETHUSD",1770099496598,0.0011,2309.1,2308.6,11.9559746]
["bitfinex","ETHUSD",1770099496784,0.0011,2309.1,2308.7,1.08286048]
["bitfinex","ETHUSD",1770099496974,0.0011,2309.1,2308.6,13.03885156]
["bitfinex","ETHUSD",1770099497176,0.0011,2309.1,2308.6,2.92393056]
["bitfinex","ETHUSD",1770099497406,0.0011,2309.1,2308.6,2.923921]
["bitfinex","ETHUSD",1770099498206,0.0011,2309.1,2308.6,14.8798956]
["bitfinex","ETHUSD",1770099499602,0.0011,2309.1,2308.6,2.923921]
["bitfinex","ETHUSD",1770099499907,0.0011,2309.1,2308.6,14.8798956]
["bitfinex","ETHUSD",1770099500110,0.0011,2309.1,2308.7,1.98450229]
["bitfinex","ETHUSD",1770099500403,0.0011,2309.1,2308.7,14.07600951]
["bitfinex","ETHUSD",1770099501112,12.26720376,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770099501404,12.26720376,2308.6,2307.0,0.001]
["bitfinex","ETHUSD",1770099501405,0.01304008,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1770099501584,12.26720376,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1770099501784,12.26720376,2308.3,2307.2,1.08456179]
["bitfinex","ETHUSD",1770099501992,1.22672038,2308.5,2307.4,4.33387822]
["bitfinex","ETHUSD",1770099502191,0.1024,2308.5,2307.5,0.43338782]
["bitfinex","ETHUSD",1770099502587,0.1024,2308.5,2308.2,0.001]
["bitfinex","ETHUSD",1770099502797,16.09976081,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1770099502798,12.28024384,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1770099502998,1.08281358,2308.8,2308.2,0.001]
["bitfinex","ETHUSD",1770099504189,1.08281358,2308.8,2308.2,0.002]
["bitfinex","ETHUSD",1770099504506,1.08281358,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770099504507,0.54151679,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770099504722,0.54151679,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770099505084,1.08290738,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770099505486,4.33133328,2308.8,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099505487,1.08284385,2308.8,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099507200,0.0011,2308.9,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099507600,0.0011,2308.9,2308.1,13.17563417]
["bitfinex","ETHUSD",1770099507906,0.0011,2308.9,2308.1,14.49330167]
["bitfinex","ETHUSD",1770099508519,0.0011,2308.9,2308.3,12.09150722]
["bitfinex","ETHUSD",1770099508726,0.0011,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770099508896,0.0011,2308.9,2308.2,0.908]
["bitfinex","ETHUSD",1770099509097,0.0011,2308.9,2308.2,0.909]
["bitfinex","ETHUSD",1770099511230,0.0011,2308.9,2308.2,1.99209103]
["bitfinex","ETHUSD",1770099511733,0.0011,2308.9,2308.2,0.909]
["bitfinex","ETHUSD",1770099515156,0.0011,2308.7,2308.2,0.909]
["bitfinex","ETHUSD",1770099515915,0.0011,2308.7,2308.2,0.908]
["bitfinex","ETHUSD",1770099518214,0.0011,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770099519841,1.08396048,2308.7,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099520147,1.62561072,2308.7,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099521844,1.62561072,2308.7,2308.1,13.17564425]
["bitfinex","ETHUSD",1770099522562,1.62561072,2308.7,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099523822,1.62561072,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770099524325,1.62561072,2308.7,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099525451,0.0011,2308.7,2308.1,12.09250722]
["bitfinex","ETHUSD",1770099525761,1.08386715,2308.9,2308.2,12.09150722]
["bitfinex","ETHUSD",1770099526351,0.0011,2308.9,2308.2,13.17456894]
["bitfinex","ETHUSD",1770099527725,0.0011,2308.9,2308.3,0.002]
["bitfinex","ETHUSD",1770099527915,0.0011,2308.5,2308.3,0.002]
["bitfinex","ETHUSD",1770099528528,0.0011,2308.9,2308.5,12.09150722]
["bitfinex","ETHUSD",1770099528729,0.0011,2309.1,2308.6,13.00050722]
["bitfinex","ETHUSD",1770099528928,0.0011,2309.1,2308.6,12.99950722]
["bitfinex","ETHUSD",1770099530659,1.08323851,2309.6,2308.8,13.69408533]
["bitfinex","ETHUSD",1770099530841,1.57040451,2309.5,2308.8,13.69408533]
["bitfinex","ETHUSD",1770099531157,1.08323851,2309.6,2308.8,12.61131157]
["bitfinex","ETHUSD",1770099531450,1.08323851,2309.6,2308.9,0.001]
["bitfinex","ETHUSD",1770099532657,0.0008,2309.6,2308.8,13.69411034]
["bitfinex","ETHUSD",1770099532953,0.0008,2309.6,2308.9,12.98054112]
["bitfinex","ETHUSD",1770099534256,0.0011,2309.7,2309.0,12.97954112]
["bitfinex","ETHUSD",1770099534556,0.0011,2309.7,2309.2,12.97954112]
["bitfinex","ETHUSD",1770099534851,0.0011,2309.7,2309.3,0.908]
["bitfinex","ETHUSD",1770099535053,0.0011,2309.7,2309.3,0.909]
["bitfinex","ETHUSD",1770099535241,0.0011,2309.9,2309.4,12.97954112]
["bitfinex","ETHUSD",1770099535430,0.0011,2309.9,2309.5,13.50806585]
["bitfinex","ETHUSD",1770099537130,0.0011,2309.9,2309.6,12.98054112]
["bitfinex","ETHUSD",1770099537367,1.08281822,2311.2,2309.8,12.97954112]
["bitfinex","ETHUSD",1770099537531,1.08281822,2311.2,2309.7,0.01304008]
["bitfinex","ETHUSD",1770099537532,0.0011,2311.2,2310.0,12.97954112]
["bitfinex","ETHUSD",1770099537870,0.0011,2311.2,2310.2,12.97954112]
["bitfinex","ETHUSD",1770099538032,1.08126811,2312.1,2310.3,12.97954112]
["bitfinex","ETHUSD",1770099538358,12.51796119,2312.2,2310.5,12.97954112]
["bitfinex","ETHUSD",1770099538526,12.51796119,2312.2,2310.7,12.97954112]
["bitfinex","ETHUSD",1770099538731,0.1024,2312.1,2310.7,12.97954112]
["bitfinex","ETHUSD",1770099538956,12.51796119,2311.9,2310.8,0.52852473]
["bitfinex","ETHUSD",1770099539258,12.51796119,2311.9,2310.7,1.08192317]
["bitfinex","ETHUSD",1770099539444,12.51796119,2311.9,2310.6,14.96947909]
["bitfinex","ETHUSD",1770099539828,12.51796119,2311.9,2310.7,1.08191625]
["bitfinex","ETHUSD",1770099540349,12.51796119,2311.9,2310.6,0.908]
["bitfinex","ETHUSD",1770099540350,12.62036119,2311.8,2310.6,0.908]
["bitfinex","ETHUSD",1770099540557,12.51796119,2311.6,2310.6,1.98995969]
["bitfinex","ETHUSD",1770099540741,1.26334013,2311.7,2310.6,13.88754112]
["bitfinex","ETHUSD",1770099541058,13.59946317,2311.6,2310.6,0.908]
["bitfinex","ETHUSD",1770099541435,1.08150198,2311.6,2310.6,14.96949491]
["bitfinex","ETHUSD",1770099541661,1.08150198,2311.6,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099541844,1.91888112,2311.5,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099543027,1.08159556,2311.4,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099543530,1.91888112,2311.5,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099543752,1.08154132,2311.6,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099545059,4.32582097,2311.7,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099545060,4.42802292,2311.9,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099545841,1.08136165,2311.9,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099547288,4.32641858,2312.0,2310.6,14.96950638]
["bitfinex","ETHUSD",1770099549270,0.0011,2312.0,2310.6,14.98254646]
["bitfinex","ETHUSD",1770099549587,0.0011,2312.0,2310.8,12.9925812]
["bitfinex","ETHUSD",1770099550493,0.0011,2312.0,2311.0,12.9925812]
["bitfinex","ETHUSD",1770099550791,0.0011,2312.0,2311.2,12.97954112]
["bitfinex","ETHUSD",1770099550992,0.0011,2312.0,2311.4,12.97954112]
["bitfinex","ETHUSD",1770099551369,0.0011,2312.2,2311.7,12.97954112]
["bitfinex","ETHUSD",1770099551566,0.0011,2312.2,2311.6,12.97954112]
["bitfinex","ETHUSD",1770099552004,12.51906119,2312.2,2311.5,0.907]
["bitfinex","ETHUSD",1770099552175,0.0011,2312.2,2311.5,13.88654112]
["bitfinex","ETHUSD",1770099553494,0.0011,2311.8,2311.5,14.96806857]
["bitfinex","ETHUSD",1770099556681,0.0011,2312.0,2311.5,14.96806857]
["bitfinex","ETHUSD",1770099556996,0.0011,2312.2,2311.6,12.97954112]
["bitfinex","ETHUSD",1770099557212,0.36756988,2312.8,2311.9,12.9925812]
["bitfinex","ETHUSD",1770099557510,1.08094173,2312.8,2311.9,12.9925812]
["bitfinex","ETHUSD",1770099557704,1.08092426,2312.9,2311.9,12.9925812]
["bitfinex","ETHUSD",1770099557872,0.54054347,2312.8,2312.0,14.28010325]
["bitfinex","ETHUSD",1770099558070,0.54054347,2312.8,2312.1,1.98826811]
["bitfinex","ETHUSD",1770099558476,1.08092694,2312.9,2312.1,14.96780923]
["bitfinex","ETHUSD",1770099559411,1.08195629,2313.0,2312.2,0.907]
["bitfinex","ETHUSD",1770099559608,13.59991748,2313.0,2312.0,1.08130752]
["bitfinex","ETHUSD",1770099559928,13.59991748,2313.0,2312.1,0.907]
["bitfinex","ETHUSD",1770099560128,1.08094085,2312.8,2312.1,1.98824866]
["bitfinex","ETHUSD",1770099560429,2.87325858,2312.9,2312.1,1.98824866]
["bitfinex","ETHUSD",1770099560726,1.0819933,2313.0,2312.1,1.98826574]
["bitfinex","ETHUSD",1770099561110,13.08142891,2313.0,2312.1,1.98826574]
["bitfinex","ETHUSD",1770099561307,1.0819933,2313.0,2312.1,13.80410712]
["bitfinex","ETHUSD",1770099562222,0.0011,2313.0,2312.1,13.80410712]
["bitfinex","ETHUSD",1770099564249,0.0011,2313.0,2312.1,12.89710712]
["bitfinex","ETHUSD",1770099564413,0.0011,2313.0,2312.2,0.907]
["bitfinex","ETHUSD",1770099564734,12.00053561,2313.0,2311.9,12.89715887]
["bitfinex","ETHUSD",1770099564902,1.20005356,2312.9,2312.0,0.907]
["bitfinex","ETHUSD",1770099565325,13.19948917,2312.9,2312.0,0.907]
["bitfinex","ETHUSD",1770099566417,13.08037646,2312.8,2312.2,0.001]
["bitfinex","ETHUSD",1770099566940,0.0011,2312.8,2312.2,11.81684138]
["bitfinex","ETHUSD",1770099568639,0.0011,2312.8,2312.3,1.08117458]
["bitfinex","ETHUSD",1770099568836,0.0011,2312.8,2312.3,12.89701596]
["bitfinex","ETHUSD",1770099569043,0.0011,2313.2,2312.4,11.81584138]
["bitfinex","ETHUSD",1770099569210,0.0446312,2313.4,2312.7,11.81584138]
["bitfinex","ETHUSD",1770099569413,0.0446312,2313.4,2312.3,1.09421466]
["bitfinex","ETHUSD",1770099569414,1.12529249,2313.4,2312.8,0.907]
["bitfinex","ETHUSD",1770099569624,0.58941877,2313.4,2312.4,11.81584138]
["bitfinex","ETHUSD",1770099569823,0.58941877,2313.4,2312.8,0.906]
["bitfinex","ETHUSD",1770099569824,0.0446312,2313.4,2312.8,0.906]
["bitfinex","ETHUSD",1770099570242,1.12529571,2313.4,2312.8,0.906]
["bitfinex","ETHUSD",1770099571022,1.12529571,2313.4,2312.4,11.81584138]
["bitfinex","ETHUSD",1770099571216,1.12529571,2313.4,2312.5,1.08108097]
["bitfinex","ETHUSD",1770099571640,1.12529571,2313.4,2312.4,12.89693822]
["bitfinex","ETHUSD",1770099571827,0.5447914,2313.3,2312.4,12.89693822]
["bitfinex","ETHUSD",1770099572523,0.5447914,2313.3,2312.8,1.08093823]
["bitfinex","ETHUSD",1770099572726,0.0446312,2313.4,2312.6,11.81584138]
["bitfinex","ETHUSD",1770099572727,0.0446312,2313.4,2312.7,1.08098759]
["bitfinex","ETHUSD",1770099572942,0.0446312,2313.4,2312.8,11.81584138]
["bitfinex","ETHUSD",1770099573120,0.0446312,2313.4,2312.9,0.906]
["bitfinex","ETHUSD",1770099573632,1.12530474,2313.4,2312.9,0.906]
["bitfinex","ETHUSD",1770099576622,0.0446312,2313.4,2312.9,0.906]
["bitfinex","ETHUSD",1770099576823,1.08042698,2313.9,2312.9,12.72184138]
["bitfinex","ETHUSD",1770099577145,1.74015705,2313.8,2312.9,13.80272876]
["bitfinex","ETHUSD",1770099577356,1.74015705,2313.8,2312.9,1.98688738]
["bitfinex","ETHUSD",1770099577843,1.74015705,2313.8,2312.9,13.80272876]
["bitfinex","ETHUSD",1770099578216,1.08042698,2313.9,2312.9,13.80272876]
["bitfinex","ETHUSD",1770099578651,13.07986259,2313.9,2312.9,0.906]
["bitfinex","ETHUSD",1770099578838,1.08052037,2313.7,2312.9,0.906]
["bitfinex","ETHUSD",1770099579350,1.08052037,2313.7,2312.9,12.72184138]
["bitfinex","ETHUSD",1770099579845,0.1024,2314.0,2313.1,11.81684138]
["bitfinex","ETHUSD",1770099580021,0.5358748,2314.0,2313.1,11.81684138]
["bitfinex","ETHUSD",1770099580751,0.0011,2313.4,2313.1,11.81684138]
["bitfinex","ETHUSD",1770099581325,0.0011,2313.4,2313.1,12.89763837]
["bitfinex","ETHUSD",1770099581521,0.1024,2314.2,2313.2,11.81584138]
["bitfinex","ETHUSD",1770099581856,0.55047012,2314.2,2313.2,11.81584138]
["bitfinex","ETHUSD",1770099583147,0.55047012,2314.2,2313.4,11.81584138]
["bitfinex","ETHUSD",1770099583332,1.6307673,2314.2,2313.4,11.81584138]
["bitfinex","ETHUSD",1770099583533,0.55047012,2314.2,2313.4,11.81584138]
["bitfinex","ETHUSD",1770099584247,0.3290176,2314.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1770099584248,0.3290176,2314.8,2313.5,11.81584138]
["bitfinex","ETHUSD",1770099584433,0.2335703,2315.5,2313.3,1.08070721]
["bitfinex","ETHUSD",1770099584434,1.07963378,2315.6,2314.3,11.81584138]
["bitfinex","ETHUSD",1770099584740,1.07963378,2315.6,2314.4,12.72184138]
["bitfinex","ETHUSD",1770099585152,13.07906939,2315.6,2314.4,0.906]
["bitfinex","ETHUSD",1770099585331,13.09210947,2315.6,2314.4,0.906]
["bitfinex","ETHUSD",1770099585532,13.74180408,2315.5,2314.4,0.906]
["bitfinex","ETHUSD",1770099586467,13.74180408,2315.5,2314.4,1.98618743]
["bitfinex","ETHUSD",1770099586765,13.74180408,2315.5,2314.4,13.80202881]
["bitfinex","ETHUSD",1770099587347,1.07972704,2315.4,2314.4,13.80202881]
["bitfinex","ETHUSD",1770099587550,1.07972704,2315.4,2314.4,12.72184138]
["bitfinex","ETHUSD",1770099587746,0.71410037,2315.3,2314.4,0.906]
["bitfinex","ETHUSD",1770099588633,0.71410037,2315.3,2314.4,1.98618822]
["bitfinex","ETHUSD",1770099588834,0.71410037,2315.3,2314.4,13.8020296]
["bitfinex","ETHUSD",1770099589477,1.79389788,2315.3,2314.4,13.8020296]
["bitfinex","ETHUSD",1770099592270,1.79389788,2315.3,2314.4,12.72184138]
["bitfinex","ETHUSD",1770099592437,0.61128295,2315.2,2314.4,12.72184138]
["bitfinex","ETHUSD",1770099592843,12.99242954,2314.8,2313.6,1.08054001]
["bitfinex","ETHUSD",1770099593076,0.1024,2314.7,2313.8,1.0804658]
["bitfinex","ETHUSD",1770099593272,0.62432303,2315.2,2314.3,1.0802289]
["bitfinex","ETHUSD",1770099593273,0.1024,2315.1,2314.3,1.0802289]
["bitfinex","ETHUSD",1770099593576,1.0799136,2315.0,2314.0,1.0803475]
["bitfinex","ETHUSD",1770099593873,1.0799136,2315.0,2314.0,12.66025617]
["bitfinex","ETHUSD",1770099595340,1.33175227,2315.1,2314.0,12.66025617]
["bitfinex","ETHUSD",1770099595547,1.33175227,2315.1,2314.2,12.66025617]
["bitfinex","ETHUSD",1770099595745,1.33175227,2315.1,2314.3,13.56625617]
["bitfinex","ETHUSD",1770099596076,0.56511673,2315.0,2314.3,13.56625617]
["bitfinex","ETHUSD",1770099597776,1.6450766,2315.0,2314.3,13.56625617]
["bitfinex","ETHUSD",1770099597980,1.6450766,2315.0,2314.3,0.906]
["bitfinex","ETHUSD",1770099598674,14.63750614,2315.0,2314.3,0.856]
["bitfinex","ETHUSD",1770099598877,1.92089082,2314.9,2314.3,0.856]
["bitfinex","ETHUSD",1770099599846,1.08000691,2314.8,2314.3,0.856]
["bitfinex","ETHUSD",1770099600283,1.08000691,2314.8,2314.3,0.806]
["bitfinex","ETHUSD",1770099600490,12.99242954,2314.7,2313.6,13.74082111]
["bitfinex","ETHUSD",1770099600980,0.01304008,2314.6,2313.4,0.906]
["bitfinex","ETHUSD",1770099601150,12.99242954,2314.5,2313.6,4.32220102]
["bitfinex","ETHUSD",1770099601351,1.40985166,2314.6,2313.7,12.66025617]
["bitfinex","ETHUSD",1770099601675,1.08000691,2314.8,2314.0,13.74061598]
["bitfinex","ETHUSD",1770099602476,1.07999544,2314.9,2314.0,13.74061598]
["bitfinex","ETHUSD",1770099603283,1.07994093,2315.0,2314.0,13.74061598]
["bitfinex","ETHUSD",1770099603954,0.1035,2315.1,2314.0,13.74061598]
["bitfinex","ETHUSD",1770099604953,0.0011,2315.1,2314.0,13.74061598]
["bitfinex","ETHUSD",1770099605152,0.0011,2315.1,2314.2,12.66025617]
["bitfinex","ETHUSD",1770099605685,0.0011,2315.1,2314.4,12.66025617]
["bitfinex","ETHUSD",1770099606255,0.0011,2315.1,2314.5,13.74040306]
["bitfinex","ETHUSD",1770099606488,0.0011,2315.1,2314.5,12.66025617]
["bitfinex","ETHUSD",1770099608162,0.0011,2315.1,2314.7,12.66025617]
["bitfinex","ETHUSD",1770099608593,0.0011,2315.1,2314.5,1.08014086]
["bitfinex","ETHUSD",1770099608886,0.0011,2315.1,2314.6,12.66025617]
["bitfinex","ETHUSD",1770099610790,0.0011,2315.1,2314.4,1.08015679]
["bitfinex","ETHUSD",1770099610967,0.0011,2315.1,2314.4,12.66025617]
["bitfinex","ETHUSD",1770099611173,0.0011,2315.1,2314.3,1.98622151]
["bitfinex","ETHUSD",1770099611990,0.0011,2315.1,2314.3,14.64647768]
["bitfinex","ETHUSD",1770099612175,0.0011,2315.1,2314.4,13.74042651]
["bitfinex","ETHUSD",1770099612367,0.0011,2315.1,2314.4,12.66025617]
["bitfinex","ETHUSD",1770099612765,0.0011,2315.1,2314.4,13.74044076]
["bitfinex","ETHUSD",1770099613088,0.0011,2315.1,2314.4,12.66025617]
["bitfinex","ETHUSD",1770099613482,0.0011,2315.1,2314.4,13.74044893]
["bitfinex","ETHUSD",1770099615993,1.07969588,2315.5,2314.5,12.66025617]
["bitfinex","ETHUSD",1770099616195,4.31872165,2315.6,2314.6,1.08010023]
["bitfinex","ETHUSD",1770099616196,17.31115119,2315.6,2314.6,1.08010023]
["bitfinex","ETHUSD",1770099616364,17.31115119,2315.6,2314.5,16.98080133]
["bitfinex","ETHUSD",1770099616365,12.99242954,2315.5,2314.5,13.74036932]
["bitfinex","ETHUSD",1770099616568,14.83150804,2315.5,2314.6,0.48022664]
["bitfinex","ETHUSD",1770099616987,14.83150804,2315.5,2314.5,13.74040052]
["bitfinex","ETHUSD",1770099619398,1.07972704,2315.4,2314.5,13.74040052]
["bitfinex","ETHUSD",1770099620900,1.07972704,2315.4,2314.5,13.74140052]
["bitfinex","ETHUSD",1770099621085,2.91879547,2315.5,2314.5,13.74140052]
["bitfinex","ETHUSD",1770099621396,0.0011,2315.3,2314.5,13.74140052]
["bitfinex","ETHUSD",1770099622693,1.07948395,2316.0,2314.6,12.78517263]
["bitfinex","ETHUSD",1770099623601,4.31744555,2316.2,2314.8,12.78517263]
["bitfinex","ETHUSD",1770099623804,0.01304008,2316.8,2315.0,12.78517263]
["bitfinex","ETHUSD",1770099623805,17.02543974,2316.8,2315.0,12.78517263]
["bitfinex","ETHUSD",1770099624103,17.02543974,2316.8,2315.2,12.78517263]
["bitfinex","ETHUSD",1770099624104,12.70899521,2316.6,2315.2,12.78517263]
["bitfinex","ETHUSD",1770099625675,1.07921433,2316.5,2315.3,1.07977367]
["bitfinex","ETHUSD",1770099626000,1.07921433,2316.5,2315.4,12.78517263]
["bitfinex","ETHUSD",1770099628404,4.31685732,2316.6,2315.5,1.07968041]
["bitfinex","ETHUSD",1770099628610,4.31685732,2316.6,2315.6,13.69017263]
["bitfinex","ETHUSD",1770099628904,2.12507957,2316.5,2315.6,13.69017263]
["bitfinex","ETHUSD",1770099629904,4.41877553,2316.8,2315.6,13.69017263]
["bitfinex","ETHUSD",1770099630107,12.70899521,2317.1,2315.6,13.69017263]
["bitfinex","ETHUSD",1770099630311,1.07898144,2317.0,2315.6,13.69017263]
["bitfinex","ETHUSD",1770099630510,1.07898144,2317.0,2315.8,13.86471317]
["bitfinex","ETHUSD",1770099630511,0.53947472,2317.0,2315.8,13.86471317]
["bitfinex","ETHUSD",1770099630691,1.07888831,2317.2,2316.0,12.78517263]
["bitfinex","ETHUSD",1770099630893,1.07887391,2317.3,2316.0,12.78517263]
["bitfinex","ETHUSD",1770099631278,1.07882255,2317.4,2316.0,12.78517263]
["bitfinex","ETHUSD",1770099632484,12.70899521,2317.4,2316.2,12.78517263]
["bitfinex","ETHUSD",1770099632685,12.70899521,2317.4,2316.3,13.69017263]
["bitfinex","ETHUSD",1770099632882,1.70240331,2317.3,2316.3,15.05918989]
["bitfinex","ETHUSD",1770099633284,1.07874865,2317.5,2316.3,15.05918989]
["bitfinex","ETHUSD",1770099634926,0.0011,2317.3,2316.5,12.78517263]
["bitfinex","ETHUSD",1770099635901,12.71009521,2317.3,2316.2,12.78517263]
["bitfinex","ETHUSD",1770099636116,12.71009521,2317.3,2316.2,13.69017263]
["bitfinex","ETHUSD",1770099636314,12.71009521,2317.3,2316.3,1.07930021]
["bitfinex","ETHUSD",1770099636501,1.27100952,2317.2,2316.3,13.86447284]
["bitfinex","ETHUSD",1770099636699,0.0011,2317.3,2316.3,13.86447284]
["bitfinex","ETHUSD",1770099636898,1.07994175,2317.3,2316.3,13.86447284]
["bitfinex","ETHUSD",1770099637422,1.07994175,2317.3,2316.4,12.78517263]
["bitfinex","ETHUSD",1770099637626,0.0011,2317.3,2316.4,12.78517263]
["bitfinex","ETHUSD",1770099637923,4.31439118,2317.9,2317.3,0.0411431]
["bitfinex","ETHUSD",1770099638224,14.23027633,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099638525,1.52128112,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099639023,14.23027633,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099639721,1.52128112,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099639896,0.58356723,2317.7,2317.0,0.905]
["bitfinex","ETHUSD",1770099640926,1.0787021,2317.6,2317.0,0.905]
["bitfinex","ETHUSD",1770099642328,1.0787021,2317.6,2317.0,13.69017263]
["bitfinex","ETHUSD",1770099642700,1.66225771,2317.7,2317.0,14.76914831]
["bitfinex","ETHUSD",1770099642895,1.52130317,2317.8,2317.0,14.76914831]
["bitfinex","ETHUSD",1770099643115,0.1123298,2318.0,2317.0,14.76914831]
["bitfinex","ETHUSD",1770099643320,0.1123298,2318.0,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099643926,1.1908475,2318.0,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099645128,1.1908475,2318.0,2317.1,13.86410496]
["bitfinex","ETHUSD",1770099645318,12.70899521,2318.8,2317.4,12.78517263]
["bitfinex","ETHUSD",1770099645524,1.83555129,2318.7,2317.6,12.78517263]
["bitfinex","ETHUSD",1770099646030,12.70899521,2318.6,2317.5,14.0649939]
["bitfinex","ETHUSD",1770099646203,1.83555129,2318.7,2317.5,14.0649939]
["bitfinex","ETHUSD",1770099646609,14.5445465,2318.7,2317.2,13.86405808]
["bitfinex","ETHUSD",1770099646806,14.5445465,2318.7,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099647033,12.70899521,2318.5,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099647335,12.70899521,2318.5,2317.2,13.86405914]
["bitfinex","ETHUSD",1770099647835,12.70899521,2318.5,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099648132,14.08771842,2318.4,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099648337,0.0011,2317.8,2317.2,12.78517263]
["bitfinex","ETHUSD",1770099649739,0.0011,2317.8,2317.0,1.98394682]
["bitfinex","ETHUSD",1770099650037,0.0011,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099650231,0.0011,2317.8,2317.0,13.18662367]
["bitfinex","ETHUSD",1770099650813,0.0011,2317.8,2317.0,15.04610967]
["bitfinex","ETHUSD",1770099651412,0.0011,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099653809,1.07970902,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099654024,1.07970902,2317.8,2317.0,14.38165925]
["bitfinex","ETHUSD",1770099654419,1.07970902,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099655840,0.0011,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099656146,1.82504144,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099656447,0.0011,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099657647,0.0011,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099658246,12.84641585,2317.8,2317.0,0.905]
["bitfinex","ETHUSD",1770099658625,12.84641585,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099658626,0.0011,2317.8,2317.0,13.30269064]
["bitfinex","ETHUSD",1770099659032,0.0011,2317.8,2317.0,14.38166058]
["bitfinex","ETHUSD",1770099659237,0.54050986,2317.8,2317.1,12.39769064]
["bitfinex","ETHUSD",1770099659850,1.07865556,2317.7,2317.1,12.39769064]
["bitfinex","ETHUSD",1770099660559,13.92397141,2317.7,2317.0,0.905]
["bitfinex","ETHUSD",1770099660761,13.92397141,2317.7,2316.5,12.39769064]
["bitfinex","ETHUSD",1770099661076,13.92397141,2317.7,2315.8,12.39769064]
["bitfinex","ETHUSD",1770099661077,12.84531585,2317.2,2315.8,12.39769064]
["bitfinex","ETHUSD",1770099661253,12.84531585,2317.2,2315.8,14.38122054]
["bitfinex","ETHUSD",1770099661431,12.94771585,2317.1,2315.8,0.904]
["bitfinex","ETHUSD",1770099661627,12.94771585,2317.1,2315.8,13.30169064]
["bitfinex","ETHUSD",1770099661832,1.07907458,2316.8,2315.8,14.73981573]
["bitfinex","ETHUSD",1770099662635,1.07907458,2316.8,2316.0,0.001]
["bitfinex","ETHUSD",1770099663173,12.94771585,2316.7,2315.5,12.39769064]
["bitfinex","ETHUSD",1770099664132,1.07916774,2316.6,2315.5,12.39769064]
["bitfinex","ETHUSD",1770099664437,1.83435546,2316.5,2315.5,12.39769064]
["bitfinex","ETHUSD",1770099665261,13.9922688,2316.9,2315.5,12.39769064]
["bitfinex","ETHUSD",1770099665262,11.04209854,2317.6,2316.2,12.39769064]
["bitfinex","ETHUSD",1770099665455,12.84531585,2317.4,2316.3,0.905]
["bitfinex","ETHUSD",1770099665648,12.84531585,2317.4,2315.9,12.39769064]
["bitfinex","ETHUSD",1770099665835,12.84531585,2317.2,2315.9,12.39769064]
["bitfinex","ETHUSD",1770099666229,13.92425072,2317.1,2316.0,1.33026906]
["bitfinex","ETHUSD",1770099666434,13.92425072,2317.1,2315.9,1.07948801]
["bitfinex","ETHUSD",1770099666635,1.07893487,2317.1,2315.9,13.47717865]
["bitfinex","ETHUSD",1770099667065,13.92425072,2317.1,2315.8,1.98450808]
["bitfinex","ETHUSD",1770099667236,13.92425072,2317.1,2315.9,1.07948671]
["bitfinex","ETHUSD",1770099667435,12.84531585,2316.9,2315.8,0.905]
["bitfinex","ETHUSD",1770099667637,14.14139144,2316.8,2315.8,0.905]
["bitfinex","ETHUSD",1770099667837,14.14139144,2316.8,2315.6,12.39769064]
["bitfinex","ETHUSD",1770099668065,14.14139144,2316.8,2315.5,1.07965533]
["bitfinex","ETHUSD",1770099668244,13.92443701,2316.7,2315.5,1.07965533]
["bitfinex","ETHUSD",1770099668638,0.1024,2316.6,2315.4,0.905]
["bitfinex","ETHUSD",1770099668839,12.85835593,2316.4,2315.4,0.905]
["bitfinex","ETHUSD",1770099669139,12.85835593,2316.3,2315.4,0.905]
["bitfinex","ETHUSD",1770099669640,12.84531585,2316.3,2315.4,0.905]
["bitfinex","ETHUSD",1770099670467,1.07935411,2316.2,2315.4,0.905]
["bitfinex","ETHUSD",1770099671474,1.07935411,2316.2,2315.4,14.38241031]
["bitfinex","ETHUSD",1770099671643,1.07935411,2316.2,2315.5,1.87013963]
["bitfinex","ETHUSD",1770099672249,1.07935411,2316.2,2315.4,14.38240803]
["bitfinex","ETHUSD",1770099672460,1.75991083,2316.6,2315.4,14.38240803]
["bitfinex","ETHUSD",1770099672860,0.68071215,2316.6,2315.4,14.38240803]
["bitfinex","ETHUSD",1770099673064,1.0791103,2316.8,2315.4,14.38240803]
["bitfinex","ETHUSD",1770099673450,0.1024,2316.9,2315.4,14.38240803]
["bitfinex","ETHUSD",1770099673871,12.96075593,2316.9,2315.4,13.47740803]
["bitfinex","ETHUSD",1770099674168,12.85835593,2316.6,2315.5,0.905]
["bitfinex","ETHUSD",1770099674547,1.07921433,2316.5,2315.5,0.905]
["bitfinex","ETHUSD",1770099674750,1.82544276,2316.4,2315.5,0.905]
["bitfinex","ETHUSD",1770099675669,1.82544276,2316.4,2315.6,0.001]
["bitfinex","ETHUSD",1770099676073,14.67075861,2316.4,2315.6,0.001]
["bitfinex","ETHUSD",1770099676277,1.82544276,2316.4,2315.6,0.001]
["bitfinex","ETHUSD",1770099676582,1.07930751,2316.3,2315.6,0.001]
["bitfinex","ETHUSD",1770099676880,0.72219803,2316.2,2315.6,0.001]
["bitfinex","ETHUSD",1770099679374,12.84531585,2315.9,2314.8,1.0799974]
["bitfinex","ETHUSD",1770099679754,12.84531585,2315.9,2314.7,12.39869064]
["bitfinex","ETHUSD",1770099679949,12.84531585,2315.9,2314.7,13.47874128]
["bitfinex","ETHUSD",1770099680149,0.1024,2315.7,2314.7,12.39869064]
["bitfinex","ETHUSD",1770099680559,0.1024,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1770099681059,0.1024,2315.7,2314.7,12.81272118]
["bitfinex","ETHUSD",1770099681249,1.07963378,2315.6,2314.8,13.89172214]
["bitfinex","ETHUSD",1770099681862,1.07963378,2315.6,2314.7,4.32121314]
["bitfinex","ETHUSD",1770099681863,1.07963378,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1770099682072,0.53981064,2315.5,2314.7,1.08103056]
["bitfinex","ETHUSD",1770099682984,0.53981064,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770099683155,0.53981064,2315.5,2314.7,1.08105082]
["bitfinex","ETHUSD",1770099683356,1.07972704,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770099685001,1.09276712,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770099685188,1.78297497,2315.3,2314.7,0.001]
["bitfinex","ETHUSD",1770099686273,1.07982031,2315.2,2314.7,0.001]
["bitfinex","ETHUSD",1770099686474,1.07982031,2315.2,2314.3,0.001]
["bitfinex","ETHUSD",1770099686987,1.07982031,2315.2,2314.4,12.81172118]
["bitfinex","ETHUSD",1770099687494,1.07977668,2315.3,2314.6,12.81172118]
["bitfinex","ETHUSD",1770099687694,1.07977668,2315.3,2314.6,14.63297436]
["bitfinex","ETHUSD",1770099688192,4.31853515,2315.7,2314.6,14.63297436]
["bitfinex","ETHUSD",1770099688402,4.31853515,2315.7,2314.7,13.89177475]
["bitfinex","ETHUSD",1770099690411,4.31853515,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1770099690709,0.0011,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770099691681,4.33137931,2316.0,2315.0,12.81172118]
["bitfinex","ETHUSD",1770099691682,0.01304008,2316.0,2315.0,12.81172118]
["bitfinex","ETHUSD",1770099691913,0.30798986,2316.5,2315.2,12.81172118]
["bitfinex","ETHUSD",1770099692102,0.30798986,2316.5,2315.3,13.71672118]
["bitfinex","ETHUSD",1770099692103,1.38720722,2316.5,2315.3,13.71672118]
["bitfinex","ETHUSD",1770099692304,1.38720722,2316.5,2315.3,12.81172118]
["bitfinex","ETHUSD",1770099692506,1.38720722,2316.5,2315.4,1.07972704]
["bitfinex","ETHUSD",1770099692818,0.57040645,2316.4,2315.4,2.90098022]
["bitfinex","ETHUSD",1770099693006,0.57040645,2316.4,2315.4,1.82125318]
["bitfinex","ETHUSD",1770099693206,0.57040645,2316.4,2315.4,14.63297436]
["bitfinex","ETHUSD",1770099694519,1.07930751,2316.3,2315.4,15.71266986]
["bitfinex","ETHUSD",1770099698011,1.07930751,2316.3,2315.4,14.63297436]
["bitfinex","ETHUSD",1770099698215,0.5966944,2316.2,2315.4,14.63297436]
["bitfinex","ETHUSD",1770099698514,0.5966944,2316.2,2315.2,1.98481952]
["bitfinex","ETHUSD",1770099699209,0.5966944,2316.2,2315.3,1.07977367]
["bitfinex","ETHUSD",1770099700287,1.07940071,2316.1,2315.3,1.07977367]
["bitfinex","ETHUSD",1770099701920,1.3872237,2316.5,2315.4,12.81172118]
["bitfinex","ETHUSD",1770099702121,1.38720594,2316.5,2315.6,12.81172118]
["bitfinex","ETHUSD",1770099702313,1.38720594,2316.5,2315.7,13.89130834]
["bitfinex","ETHUSD",1770099702815,0.30798986,2316.5,2315.7,13.89130834]
["bitfinex","ETHUSD",1770099703017,1.08012862,2316.9,2315.8,12.81172118]
["bitfinex","ETHUSD",1770099703223,1.08012862,2316.9,2316.0,12.81172118]
["bitfinex","ETHUSD",1770099703402,1.08012862,2316.9,2316.2,12.81172118]
["bitfinex","ETHUSD",1770099704520,0.0011,2316.9,2316.2,13.89105527]
["bitfinex","ETHUSD",1770099705342,0.0011,2317.3,2316.3,12.81172118]
["bitfinex","ETHUSD",1770099706498,0.0011,2317.3,2316.5,12.81172118]
["bitfinex","ETHUSD",1770099706725,0.0011,2317.3,2316.7,12.81172118]
["bitfinex","ETHUSD",1770099707398,0.0011,2317.3,2316.6,2.29409821]
["bitfinex","ETHUSD",1770099708801,0.0011,2317.3,2316.7,12.81172118]
["bitfinex","ETHUSD",1770099709008,1.07864073,2317.8,2316.8,12.81172118]
["bitfinex","ETHUSD",1770099709436,1.07846943,2318.1,2316.8,12.81172118]
["bitfinex","ETHUSD",1770099709635,1.07846943,2318.1,2316.7,0.01304008]
["bitfinex","ETHUSD",1770099709636,1.07846943,2318.1,2317.0,12.81172118]
["bitfinex","ETHUSD",1770099710134,4.6299578,2318.6,2317.0,12.81172118]
["bitfinex","ETHUSD",1770099710135,4.31325521,2318.5,2317.0,12.81172118]
["bitfinex","ETHUSD",1770099710639,16.74392004,2318.5,2317.0,12.81172118]
["bitfinex","ETHUSD",1770099710851,12.43066483,2318.4,2317.1,14.07825307]
["bitfinex","ETHUSD",1770099713406,1.07837639,2318.3,2317.1,14.07825307]
["bitfinex","ETHUSD",1770099713601,1.78225468,2318.2,2317.2,1.38909821]
["bitfinex","ETHUSD",1770099714040,1.78225468,2318.2,2317.2,13.72410495]
["bitfinex","ETHUSD",1770099714845,1.07837639,2318.3,2317.2,13.72410495]
["bitfinex","ETHUSD",1770099716436,4.31350558,2318.4,2317.2,14.80298498]
["bitfinex","ETHUSD",1770099716618,4.31325521,2318.5,2317.2,14.80298498]
["bitfinex","ETHUSD",1770099716811,0.1024,2318.4,2317.3,13.24000674]
["bitfinex","ETHUSD",1770099717842,4.31325521,2318.5,2317.3,13.24100674]
["bitfinex","ETHUSD",1770099718140,4.31325521,2318.5,2317.5,12.33500674]
["bitfinex","ETHUSD",1770099718141,0.0011,2318.2,2317.5,12.33500674]
["bitfinex","ETHUSD",1770099718436,0.0011,2318.2,2317.6,13.41370884]
["bitfinex","ETHUSD",1770099719325,4.31217931,2319.1,2317.7,12.33500674]
["bitfinex","ETHUSD",1770099719735,4.31217931,2319.1,2317.7,12.34804682]
["bitfinex","ETHUSD",1770099719923,4.31217931,2319.1,2317.9,12.33500674]
["bitfinex","ETHUSD",1770099719924,1.77319499,2319.0,2317.9,12.33500674]
["bitfinex","ETHUSD",1770099720123,1.77319499,2319.0,2318.0,13.24000674]
["bitfinex","ETHUSD",1770099720630,1.07809737,2318.9,2317.9,1.98355933]
["bitfinex","ETHUSD",1770099720830,1.07809737,2318.9,2317.9,0.905]
["bitfinex","ETHUSD",1770099721649,1.07809737,2318.9,2317.9,13.24000674]
["bitfinex","ETHUSD",1770099721849,0.71636819,2318.8,2317.9,13.24000674]
["bitfinex","ETHUSD",1770099722219,13.05813435,2318.8,2317.7,1.07862175]
["bitfinex","ETHUSD",1770099722616,1.07819036,2318.7,2317.6,12.33500674]
["bitfinex","ETHUSD",1770099722816,1.07819036,2318.7,2317.3,0.01404008]
["bitfinex","ETHUSD",1770099722817,12.34176616,2318.6,2317.3,13.41482806]
["bitfinex","ETHUSD",1770099723022,12.34176616,2318.6,2317.4,12.33500674]
["bitfinex","ETHUSD",1770099723228,2.39129713,2318.5,2317.4,12.33500674]
["bitfinex","ETHUSD",1770099724241,1.07819036,2318.7,2317.6,12.34804682]
["bitfinex","ETHUSD",1770099724618,1.07819036,2318.7,2317.6,12.33500674]
["bitfinex","ETHUSD",1770099724833,16.6539609,2319.1,2317.7,12.33500674]
["bitfinex","ETHUSD",1770099724834,16.65398176,2319.0,2317.7,12.33500674]
["bitfinex","ETHUSD",1770099725135,4.3122156,2319.0,2317.7,12.33500674]
["bitfinex","ETHUSD",1770099726144,1.07795791,2319.2,2317.7,12.34804682]
["bitfinex","ETHUSD",1770099726449,1.77313948,2319.1,2317.9,12.33500674]
["bitfinex","ETHUSD",1770099726667,1.77313948,2319.1,2318.1,12.33500674]
["bitfinex","ETHUSD",1770099726957,1.07781849,2319.5,2318.2,13.41342965]
["bitfinex","ETHUSD",1770099728367,1.07763265,2320.0,2318.7,12.33500674]
["bitfinex","ETHUSD",1770099728530,1.07740044,2320.5,2319.1,12.34804682]
["bitfinex","ETHUSD",1770099728725,1.28823546,2320.5,2319.6,12.33500674]
["bitfinex","ETHUSD",1770099728962,1.07731228,2320.6,2319.8,13.42569656]
["bitfinex","ETHUSD",1770099729124,1.07728232,2320.7,2319.8,13.42569656]
["bitfinex","ETHUSD",1770099729531,1.07728232,2320.7,2319.8,13.41266931]
["bitfinex","ETHUSD",1770099729830,12.34176616,2321.5,2320.0,12.34804682]
["bitfinex","ETHUSD",1770099730348,1.07684355,2321.6,2320.3,12.33500674]
["bitfinex","ETHUSD",1770099730520,0.53842178,2321.5,2320.4,13.56850741]
["bitfinex","ETHUSD",1770099730725,0.53842178,2321.5,2320.7,12.34804682]
["bitfinex","ETHUSD",1770099730927,12.34176616,2322.1,2320.7,12.34804682]
["bitfinex","ETHUSD",1770099730928,1.07651896,2322.3,2321.1,12.34804682]
["bitfinex","ETHUSD",1770099731435,1.07651896,2322.3,2321.3,12.33500674]
["bitfinex","ETHUSD",1770099731765,1.07651896,2322.3,2321.3,0.904]
["bitfinex","ETHUSD",1770099732937,1.07661168,2322.1,2321.3,0.904]
["bitfinex","ETHUSD",1770099733130,1.07661168,2322.1,2320.9,12.33500674]
["bitfinex","ETHUSD",1770099733337,0.54854584,2322.0,2320.9,12.33500674]
["bitfinex","ETHUSD",1770099734275,0.1024,2321.9,2320.5,12.33500674]
["bitfinex","ETHUSD",1770099734840,1.07675079,2321.8,2320.5,12.33500674]
["bitfinex","ETHUSD",1770099735141,22.93718098,2321.7,2320.1,13.23900674]
["bitfinex","ETHUSD",1770099735336,0.1024,2321.4,2320.1,0.904]
["bitfinex","ETHUSD",1770099735536,0.1024,2321.2,2319.7,12.33500674]
["bitfinex","ETHUSD",1770099735736,12.44416616,2321.0,2319.4,1.07784682]
["bitfinex","ETHUSD",1770099736047,12.34176616,2321.4,2319.9,12.33500674]
["bitfinex","ETHUSD",1770099736243,0.1024,2321.3,2319.9,12.33500674]
["bitfinex","ETHUSD",1770099736444,2.3961181,2321.3,2319.9,12.33500674]
["bitfinex","ETHUSD",1770099736839,2.3961181,2321.3,2319.5,12.33500674]
["bitfinex","ETHUSD",1770099736840,14.75092434,2321.3,2319.5,12.33500674]
["bitfinex","ETHUSD",1770099737051,14.75092434,2321.3,2319.6,13.41274738]
["bitfinex","ETHUSD",1770099737052,0.1024,2321.1,2319.6,13.41274738]
["bitfinex","ETHUSD",1770099737669,0.1024,2321.1,2319.6,12.33500674]
["bitfinex","ETHUSD",1770099737840,12.44416616,2321.1,2319.6,12.33500674]
["bitfinex","ETHUSD",1770099738141,1.07702912,2321.2,2319.6,12.34804682]
["bitfinex","ETHUSD",1770099738142,0.1024,2320.9,2319.6,12.34804682]
["bitfinex","ETHUSD",1770099738341,0.1024,2320.9,2319.6,12.33500674]
["bitfinex","ETHUSD",1770099739062,1.07721475,2320.8,2319.6,12.33500674]
["bitfinex","ETHUSD",1770099739265,1.07721475,2320.8,2319.6,13.41277351]
["bitfinex","ETHUSD",1770099739566,1.07721475,2320.8,2319.6,13.42581359]
["bitfinex","ETHUSD",1770099739784,0.53860738,2320.7,2319.8,12.34804682]
["bitfinex","ETHUSD",1770099740773,0.53860738,2320.7,2319.7,1.77500112]
["bitfinex","ETHUSD",1770099741072,0.53860738,2320.7,2319.6,0.01304008]
["bitfinex","ETHUSD",1770099741270,1.07730759,2320.6,2319.6,1.09080923]
["bitfinex","ETHUSD",1770099741987,1.07730759,2320.6,2319.6,13.22721389]
["bitfinex","ETHUSD",1770099742200,1.07730759,2320.6,2319.4,1.07786235]
["bitfinex","ETHUSD",1770099742499,1.07730759,2320.6,2319.4,1.07786493]
["bitfinex","ETHUSD",1770099742785,0.59251453,2320.5,2319.4,1.07783267]
["bitfinex","ETHUSD",1770099742958,10.49301482,2320.4,2319.0,12.13640466]
["bitfinex","ETHUSD",1770099743165,10.49301482,2320.4,2319.0,13.22748691]
["bitfinex","ETHUSD",1770099743392,1.07744688,2320.3,2319.0,12.13640466]
["bitfinex","ETHUSD",1770099743567,1.15704617,2320.2,2319.0,12.13640466]
["bitfinex","ETHUSD",1770099743866,13.22451181,2320.2,2318.7,12.13640466]
["bitfinex","ETHUSD",1770099744066,12.16986564,2319.9,2318.3,13.21475571]
["bitfinex","ETHUSD",1770099744567,12.16986564,2319.9,2318.3,12.13640466]
["bitfinex","ETHUSD",1770099745121,0.1024,2320.1,2318.7,12.13640466]
["bitfinex","ETHUSD",1770099745296,0.1024,2319.9,2318.6,0.01304008]
["bitfinex","ETHUSD",1770099745585,12.16986564,2319.9,2318.4,0.01304008]
["bitfinex","ETHUSD",1770099745791,12.16986564,2319.9,2318.4,1.09133772]
["bitfinex","ETHUSD",1770099745980,12.16986564,2319.9,2318.4,1.07829764]
["bitfinex","ETHUSD",1770099746177,12.16986564,2319.9,2318.3,13.22778505]
["bitfinex","ETHUSD",1770099746400,14.44151231,2319.8,2318.4,2.83376708]
["bitfinex","ETHUSD",1770099747107,14.44151231,2319.8,2318.5,1.07827841]
["bitfinex","ETHUSD",1770099747320,1.07777202,2319.6,2318.3,12.13640466]
["bitfinex","ETHUSD",1770099747674,13.14523766,2319.6,2318.1,1.98243484]
["bitfinex","ETHUSD",1770099748006,1.75587258,2319.5,2318.1,3.82842964]
["bitfinex","ETHUSD",1770099748210,12.16986564,2319.4,2318.1,1.8469948]
["bitfinex","ETHUSD",1770099748389,12.16986564,2319.4,2318.1,0.001]
["bitfinex","ETHUSD",1770099750006,0.1024,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770099750615,0.1024,2319.2,2318.1,12.13740466]
["bitfinex","ETHUSD",1770099751390,1.07791143,2319.3,2318.3,12.13640466]
["bitfinex","ETHUSD",1770099752219,4.31164575,2319.4,2318.3,12.13640466]
["bitfinex","ETHUSD",1770099752391,0.71453833,2319.3,2318.1,1.07943797]
["bitfinex","ETHUSD",1770099752595,0.71453833,2319.3,2318.2,12.13640466]
["bitfinex","ETHUSD",1770099752904,0.71453833,2319.3,2318.1,1.07946653]
["bitfinex","ETHUSD",1770099754183,1.07795791,2319.2,2318.1,12.13740466]
["bitfinex","ETHUSD",1770099754378,0.1024,2319.1,2318.1,12.13740466]
["bitfinex","ETHUSD",1770099754610,0.72307279,2319.1,2318.1,12.13740466]
["bitfinex","ETHUSD",1770099755314,12.06746564,2319.0,2317.9,0.001]
["bitfinex","ETHUSD",1770099756410,12.06746564,2319.0,2317.4,12.13640466]
["bitfinex","ETHUSD",1770099756411,1.07823686,2318.6,2317.4,12.13640466]
["bitfinex","ETHUSD",1770099757302,13.1457025,2318.6,2317.3,0.001]
["bitfinex","ETHUSD",1770099757610,2.80325469,2318.5,2318.1,0.001]
["bitfinex","ETHUSD",1770099757788,2.80325469,2318.5,2317.3,0.001]
["bitfinex","ETHUSD",1770099757982,2.80325469,2318.5,2317.3,1.07983847]
["bitfinex","ETHUSD",1770099758199,1.07832988,2318.4,2317.3,12.13740466]
["bitfinex","ETHUSD",1770099759810,1.07832988,2318.4,2317.3,0.001]
["bitfinex","ETHUSD",1770099760009,0.81949041,2318.3,2317.3,0.001]
["bitfinex","ETHUSD",1770099760702,1.07842291,2318.2,2317.3,0.001]
["bitfinex","ETHUSD",1770099763521,0.1024,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1770099764729,1.07860902,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770099765028,1.74605108,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770099766793,1.07846943,2318.1,2317.0,13.21638438]
["bitfinex","ETHUSD",1770099767020,0.1024,2318.0,2317.0,13.21638438]
["bitfinex","ETHUSD",1770099767322,1.07846943,2318.1,2317.0,13.21638438]
["bitfinex","ETHUSD",1770099767527,1.07846943,2318.1,2317.2,12.14944474]
["bitfinex","ETHUSD",1770099767693,0.81949041,2318.3,2317.2,12.14944474]
["bitfinex","ETHUSD",1770099767893,1.07805088,2319.0,2317.6,12.13640466]
["bitfinex","ETHUSD",1770099768114,0.1024,2318.9,2317.6,12.13640466]
["bitfinex","ETHUSD",1770099768314,0.1024,2318.7,2317.6,12.13640466]
["bitfinex","ETHUSD",1770099768518,0.1024,2318.7,2317.3,12.13640466]
["bitfinex","ETHUSD",1770099768717,1.07823686,2318.6,2317.4,13.21519986]
["bitfinex","ETHUSD",1770099768892,0.54935843,2318.5,2317.4,13.21519986]
["bitfinex","ETHUSD",1770099769108,0.54935843,2318.5,2317.4,12.13640466]
["bitfinex","ETHUSD",1770099769899,0.54935843,2318.5,2317.1,13.21533458]
["bitfinex","ETHUSD",1770099769900,9.77229695,2318.4,2317.1,13.21533458]
["bitfinex","ETHUSD",1770099770099,9.77229695,2318.4,2317.1,12.13640466]
["bitfinex","ETHUSD",1770099770307,9.77229695,2318.4,2317.3,12.40825458]
["bitfinex","ETHUSD",1770099770631,1.03216554,2318.3,2317.3,12.40825458]
["bitfinex","ETHUSD",1770099770838,1.07837639,2318.3,2317.3,12.40825458]
["bitfinex","ETHUSD",1770099771328,1.07837639,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1770099771329,0.1024,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770099771535,0.904,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770099773226,1.07851596,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770099773505,1.07851596,2318.0,2317.4,11.80983355]
["bitfinex","ETHUSD",1770099773699,1.62801394,2318.0,2317.4,11.80983355]
["bitfinex","ETHUSD",1770099774407,1.62801394,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770099775329,1.62801394,2318.0,2317.4,11.80983355]
["bitfinex","ETHUSD",1770099777414,1.62801394,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770099780023,1.62801394,2318.0,2317.4,11.80983355]
["bitfinex","ETHUSD",1770099780339,1.07839763,2318.3,2317.5,11.80883355]
["bitfinex","ETHUSD",1770099781325,4.31455152,2318.4,2317.5,12.8875733]
["bitfinex","ETHUSD",1770099782022,1.07942988,2318.4,2317.5,12.8875733]
["bitfinex","ETHUSD",1770099784216,0.0011,2318.4,2317.5,12.8875733]
["bitfinex","ETHUSD",1770099784530,0.0011,2318.4,2317.6,13.0149602]
["bitfinex","ETHUSD",1770099785554,0.0011,2318.2,2317.6,13.0149602]
["bitfinex","ETHUSD",1770099786441,0.0011,2318.2,2317.7,12.88748911]
["bitfinex","ETHUSD",1770099787646,0.0011,2318.2,2317.7,11.80883355]
["bitfinex","ETHUSD",1770099788323,0.0011,2318.2,2317.7,12.88744939]
["bitfinex","ETHUSD",1770099788618,0.0011,2318.2,2317.7,14.60786968]
["bitfinex","ETHUSD",1770099789250,0.0011,2318.2,2317.7,13.52925384]
["bitfinex","ETHUSD",1770099789545,0.0011,2318.2,2317.7,12.88748724]
["bitfinex","ETHUSD",1770099791535,0.0011,2318.2,2317.7,12.88747635]
["bitfinex","ETHUSD",1770099791736,0.0011,2318.4,2317.7,12.88747635]
["bitfinex","ETHUSD",1770099792139,0.0011,2318.4,2317.6,0.904]
["bitfinex","ETHUSD",1770099792453,0.0011,2318.4,2317.6,12.71283355]
["bitfinex","ETHUSD",1770099792629,0.0011,2318.4,2317.6,13.79153164]
["bitfinex","ETHUSD",1770099792830,0.0011,2318.4,2317.6,12.71283355]
["bitfinex","ETHUSD",1770099793032,0.0011,2318.4,2317.6,13.7915341]
["bitfinex","ETHUSD",1770099793746,22.10763993,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1770099793956,2.21087399,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770099794361,14.64861697,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770099795561,1.18086943,2318.1,2317.4,5.435e-05]
["bitfinex","ETHUSD",1770099796163,13.61861241,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1770099797640,13.51621241,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1770099797856,2.00409641,2318.0,2317.1,0.001]
["bitfinex","ETHUSD",1770099798348,2.00409641,2318.0,2317.6,0.001]
["bitfinex","ETHUSD",1770099798551,0.1024,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770099798749,12.54014298,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770099798950,1.2541243,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1770099799461,0.1024,2317.7,2316.9,0.856]
["bitfinex","ETHUSD",1770099799659,1.0787021,2317.6,2316.9,0.856]
["bitfinex","ETHUSD",1770099802528,1.0787021,2317.6,2316.8,11.80883355]
["bitfinex","ETHUSD",1770099803963,13.38462752,2317.6,2316.5,13.14193472]
["bitfinex","ETHUSD",1770099804161,0.54959105,2317.5,2316.5,13.14193472]
["bitfinex","ETHUSD",1770099804570,1.0787952,2317.4,2316.5,13.14193472]
["bitfinex","ETHUSD",1770099806965,0.54959105,2317.5,2316.5,13.14193472]
["bitfinex","ETHUSD",1770099807169,13.38461807,2317.7,2316.6,1.74730142]
["bitfinex","ETHUSD",1770099807376,9.66989695,2317.5,2316.5,1.0792087]
["bitfinex","ETHUSD",1770099807672,1.07869265,2317.7,2316.6,12.06272148]
["bitfinex","ETHUSD",1770099808041,12.30592542,2317.6,2316.4,1.0802295]
["bitfinex","ETHUSD",1770099808364,1.07869265,2317.7,2316.4,13.14295899]
["bitfinex","ETHUSD",1770099808365,13.64438723,2317.5,2316.4,13.14295899]
["bitfinex","ETHUSD",1770099808674,12.40832542,2317.4,2316.4,0.001]
["bitfinex","ETHUSD",1770099808837,22.07822237,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1770099809352,9.77229695,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1770099809555,0.1024,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1770099809753,12.40832542,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1770099809967,1.24083254,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1770099810167,0.1024,2317.2,2316.2,0.001]
["bitfinex","ETHUSD",1770099810751,1.07893487,2317.1,2316.2,0.001]
["bitfinex","ETHUSD",1770099810967,0.1024,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1770099811383,0.1024,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770099811897,0.1024,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1770099812060,14.1886254,2317.0,2316.2,0.001]
["bitfinex","ETHUSD",1770099813385,1.07902801,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1770099813794,1.07902801,2316.9,2316.2,12.06372148]
["bitfinex","ETHUSD",1770099815688,1.07902801,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1770099816394,0.1024,2316.8,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099816587,0.65215401,2316.8,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099817786,0.1024,2316.6,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099817987,1.07912116,2316.7,2315.9,13.09321423]
["bitfinex","ETHUSD",1770099818477,1.07912116,2316.7,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099819669,1.07912116,2316.7,2315.9,13.09319996]
["bitfinex","ETHUSD",1770099819865,0.59453598,2316.6,2315.9,13.09319996]
["bitfinex","ETHUSD",1770099820571,1.62884649,2316.8,2315.9,13.09319996]
["bitfinex","ETHUSD",1770099822993,1.62884649,2316.8,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099823518,13.93477191,2316.8,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099824309,1.62884649,2316.8,2315.9,13.09321481]
["bitfinex","ETHUSD",1770099824709,1.62884649,2316.8,2315.9,12.01372148]
["bitfinex","ETHUSD",1770099825009,0.59450942,2316.7,2315.9,13.09320267]
["bitfinex","ETHUSD",1770099825381,1.07888831,2317.3,2316.1,12.06272148]
["bitfinex","ETHUSD",1770099825676,0.1024,2317.2,2316.1,12.06372148]
["bitfinex","ETHUSD",1770099825888,0.0011,2316.6,2316.1,12.06372148]
["bitfinex","ETHUSD",1770099826107,0.0011,2316.6,2316.1,13.1430866]
["bitfinex","ETHUSD",1770099826309,0.0011,2316.6,2316.3,12.06272148]
["bitfinex","ETHUSD",1770099826985,0.0011,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1770099828399,0.0011,2316.6,2316.1,12.06372148]
["bitfinex","ETHUSD",1770099830310,0.0011,2316.6,2316.1,13.14307973]
["bitfinex","ETHUSD",1770099834680,0.0011,2316.6,2316.1,13.14311193]
["bitfinex","ETHUSD",1770099834886,0.0011,2316.6,2316.1,14.88931703]
["bitfinex","ETHUSD",1770099837129,0.0011,2316.6,2316.1,13.80992658]
["bitfinex","ETHUSD",1770099837408,0.0011,2316.6,2316.1,12.06372148]
["bitfinex","ETHUSD",1770099837984,7.84257311,2316.5,2315.9,0.906]
["bitfinex","ETHUSD",1770099839005,1.07926092,2316.4,2316.3,0.001]
["bitfinex","ETHUSD",1770099839203,1.07926092,2316.4,2315.9,0.906]
["bitfinex","ETHUSD",1770099839414,0.0011,2316.4,2315.9,0.906]
["bitfinex","ETHUSD",1770099839622,0.0011,2316.4,2316.0,12.23113584]
["bitfinex","ETHUSD",1770099839927,0.0011,2316.6,2316.1,12.23013584]
["bitfinex","ETHUSD",1770099840602,1.0802685,2316.6,2316.1,12.23013584]
["bitfinex","ETHUSD",1770099840801,0.0011,2316.6,2316.1,12.23013584]
["bitfinex","ETHUSD",1770099841920,0.0011,2316.6,2316.0,1.0804439]
["bitfinex","ETHUSD",1770099842124,0.0011,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1770099844095,0.0011,2316.6,2316.1,12.23013584]
["bitfinex","ETHUSD",1770099844495,1.07888831,2317.2,2316.2,12.23013584]
["bitfinex","ETHUSD",1770099845295,1.07993034,2317.4,2316.2,12.24317592]
["bitfinex","ETHUSD",1770099845720,1.07993034,2317.4,2316.2,16.07317592]
["bitfinex","ETHUSD",1770099846028,0.0011,2317.4,2316.4,12.23013584]
["bitfinex","ETHUSD",1770099846218,0.0011,2317.4,2316.6,12.23013584]
["bitfinex","ETHUSD",1770099846639,0.0011,2317.6,2316.7,12.23013584]
["bitfinex","ETHUSD",1770099848323,0.0011,2317.6,2316.8,13.30921042]
["bitfinex","ETHUSD",1770099850862,1.07813119,2318.9,2318.0,12.23013584]
["bitfinex","ETHUSD",1770099851152,12.89064238,2319.0,2318.1,1.35419098]
["bitfinex","ETHUSD",1770099851349,12.89064238,2319.0,2318.0,0.905]
["bitfinex","ETHUSD",1770099851923,12.89064238,2319.0,2318.0,13.13513584]
["bitfinex","ETHUSD",1770099851924,1.07808114,2319.0,2318.0,13.13513584]
["bitfinex","ETHUSD",1770099852152,1.07797254,2319.2,2318.0,13.13513584]
["bitfinex","ETHUSD",1770099852762,1.07786496,2319.4,2318.2,12.23013584]
["bitfinex","ETHUSD",1770099853050,1.07786496,2319.4,2318.2,14.08288414]
["bitfinex","ETHUSD",1770099853051,0.54023649,2319.3,2318.2,14.08288414]
["bitfinex","ETHUSD",1770099853416,12.36583781,2319.3,2318.2,14.08288414]
["bitfinex","ETHUSD",1770099853758,0.0011,2318.6,2318.0,0.905]
["bitfinex","ETHUSD",1770099854057,0.0011,2318.6,2318.0,1.98350632]
["bitfinex","ETHUSD",1770099855860,0.0011,2318.6,2318.0,14.21364216]
["bitfinex","ETHUSD",1770099856062,0.0011,2318.6,2318.0,0.905]
["bitfinex","ETHUSD",1770099857160,0.0011,2318.6,2318.0,1.98350474]
["bitfinex","ETHUSD",1770099857678,0.0011,2318.6,2318.0,14.84341563]
["bitfinex","ETHUSD",1770099859875,11.91496124,2319.5,2318.0,14.84341563]
["bitfinex","ETHUSD",1770099860045,11.81256124,2319.3,2318.0,14.84341563]
["bitfinex","ETHUSD",1770099862148,11.81256124,2319.3,2318.1,0.904]
["bitfinex","ETHUSD",1770099862149,12.89048245,2319.3,2318.1,0.904]
["bitfinex","ETHUSD",1770099862386,13.61104349,2319.2,2318.1,13.82746959]
["bitfinex","ETHUSD",1770099862688,1.72150428,2319.2,2318.1,13.82746959]
["bitfinex","ETHUSD",1770099862868,1.07791529,2319.3,2318.1,13.82746959]
["bitfinex","ETHUSD",1770099863173,12.98049458,2319.3,2318.1,13.82746959]
["bitfinex","ETHUSD",1770099863678,12.98049458,2319.3,2318.1,1.98243149]
["bitfinex","ETHUSD",1770099864858,12.9674545,2319.3,2318.1,1.98243149]
["bitfinex","ETHUSD",1770099865183,12.9674545,2319.3,2318.1,14.90590108]
["bitfinex","ETHUSD",1770099865353,1.72789273,2319.2,2318.2,14.84546154]
["bitfinex","ETHUSD",1770099865552,1.72789273,2319.2,2318.2,14.84646154]
["bitfinex","ETHUSD",1770099865750,0.0011,2319.1,2318.2,19.16011506]
["bitfinex","ETHUSD",1770099865957,0.0011,2319.1,2318.2,15.92484893]
["bitfinex","ETHUSD",1770099868846,11.89063921,2319.1,2318.2,1.07938739]
["bitfinex","ETHUSD",1770099869046,0.0011,2319.1,2318.2,1.07938739]
["bitfinex","ETHUSD",1770099869251,0.0011,2319.1,2318.2,14.00285698]
["bitfinex","ETHUSD",1770099870790,0.0011,2319.1,2318.2,14.00288909]
["bitfinex","ETHUSD",1770099870959,11.89063921,2319.1,2318.2,0.001]
["bitfinex","ETHUSD",1770099871154,11.89063921,2319.1,2318.2,1.07941814]
["bitfinex","ETHUSD",1770099871356,1.18906392,2319.0,2318.2,1.07941814]
["bitfinex","ETHUSD",1770099872584,14.15667501,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1770099872753,2.2671358,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1770099872954,14.15667501,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1770099873190,13.30531671,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1770099874494,12.96768307,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1770099877896,1.07814386,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1770099878262,12.96768307,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1770099879692,12.96768307,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1770099879891,0.0011,2318.6,2318.2,0.001]
["bitfinex","ETHUSD",1770099882696,0.0011,2318.6,2318.2,12.92446959]
["bitfinex","ETHUSD",1770099882995,0.1024,2319.1,2318.2,12.92446959]
["bitfinex","ETHUSD",1770099884099,1.07805088,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1770099884301,0.55056945,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1770099885167,12.44010866,2318.9,2318.2,0.001]
["bitfinex","ETHUSD",1770099886076,1.07814386,2318.8,2318.2,0.001]
["bitfinex","ETHUSD",1770099889792,1.62868849,2318.9,2318.2,12.92446959]
["bitfinex","ETHUSD",1770099889979,1.62868849,2318.9,2318.2,14.32496646]
["bitfinex","ETHUSD",1770099890181,1.62868849,2318.9,2318.2,15.40338919]
["bitfinex","ETHUSD",1770099890405,1.07799811,2319.2,2318.2,15.40338919]
["bitfinex","ETHUSD",1770099890602,1.07794677,2319.3,2318.2,15.40338919]
["bitfinex","ETHUSD",1770099893912,1.07794677,2319.3,2318.4,12.72414801]
["bitfinex","ETHUSD",1770099894092,0.0011,2319.1,2318.4,12.72414801]
["bitfinex","ETHUSD",1770099894294,0.0011,2319.1,2318.4,13.80245514]
["bitfinex","ETHUSD",1770099894491,0.0011,2319.1,2318.4,15.32850521]
["bitfinex","ETHUSD",1770099895327,0.0011,2319.1,2318.4,14.25019808]
["bitfinex","ETHUSD",1770099895915,0.0011,2319.1,2318.4,15.32852557]
["bitfinex","ETHUSD",1770099897426,0.0011,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770099897592,12.54388034,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770099900212,1.07805088,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1770099901199,12.54388034,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770099902124,1.07805088,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1770099902322,12.54278034,2319.8,2318.4,0.001]
["bitfinex","ETHUSD",1770099902503,12.54278034,2319.8,2318.7,12.72314801]
["bitfinex","ETHUSD",1770099902504,13.62049728,2319.8,2318.7,12.72314801]
["bitfinex","ETHUSD",1770099902892,12.54278034,2319.7,2318.7,12.72314801]
["bitfinex","ETHUSD",1770099903095,2.14424485,2319.6,2318.7,12.72314801]
["bitfinex","ETHUSD",1770099903317,7.82195119,2319.5,2318.5,12.72314801]
["bitfinex","ETHUSD",1770099903488,20.36473153,2319.5,2318.5,12.72314801]
["bitfinex","ETHUSD",1770099904320,1.07786496,2319.4,2318.5,13.80138801]
["bitfinex","ETHUSD",1770099904706,13.620601,2319.5,2318.5,13.80138801]
["bitfinex","ETHUSD",1770099904932,2.87097825,2319.5,2318.6,14.62510447]
["bitfinex","ETHUSD",1770099905098,1.07782066,2319.5,2318.6,14.62510447]
["bitfinex","ETHUSD",1770099905434,1.07779951,2319.6,2318.6,14.62510447]
["bitfinex","ETHUSD",1770099906338,13.62057985,2319.6,2318.6,15.70330279]
["bitfinex","ETHUSD",1770099906822,20.36473153,2319.2,2318.4,0.905]
["bitfinex","ETHUSD",1770099908528,1.07800439,2319.1,2318.4,0.905]
["bitfinex","ETHUSD",1770099908726,12.54278034,2319.2,2318.4,0.905]
["bitfinex","ETHUSD",1770099908926,1.07794787,2319.3,2318.4,1.98331395]
["bitfinex","ETHUSD",1770099909231,0.53905547,2319.2,2318.5,12.72314801]
["bitfinex","ETHUSD",1770099909433,0.0011,2319.4,2318.5,12.72314801]
["bitfinex","ETHUSD",1770099909819,1.07897442,2319.4,2318.5,12.72314801]
["bitfinex","ETHUSD",1770099910129,0.0011,2319.4,2318.6,12.72314801]
["bitfinex","ETHUSD",1770099910424,1.1800795,2319.8,2318.8,12.72314801]
["bitfinex","ETHUSD",1770099910732,1.72912828,2319.8,2319.0,12.72314801]
["bitfinex","ETHUSD",1770099910924,1.1800795,2319.8,2319.0,12.72314801]
["bitfinex","ETHUSD",1770099911394,1.07766316,2319.9,2319.0,12.72314801]
["bitfinex","ETHUSD",1770099913933,12.64518034,2319.9,2318.9,1.38013384]
["bitfinex","ETHUSD",1770099914149,12.64518034,2319.9,2318.8,1.07811968]
["bitfinex","ETHUSD",1770099914311,14.23833488,2319.8,2318.8,1.07811968]
["bitfinex","ETHUSD",1770099914638,12.54278034,2319.6,2318.4,18.4562417]
["bitfinex","ETHUSD",1770099914812,12.54278034,2319.6,2318.5,1.07826365]
["bitfinex","ETHUSD",1770099915012,12.54278034,2319.6,2318.4,15.70455148]
["bitfinex","ETHUSD",1770099915219,13.44678034,2319.6,2318.4,0.001]
["bitfinex","ETHUSD",1770099915539,12.54278034,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770099917535,1.07791143,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770099919055,1.07779323,2319.6,2318.5,12.73618809]
["bitfinex","ETHUSD",1770099919264,1.07775592,2319.7,2318.7,12.72314801]
["bitfinex","ETHUSD",1770099919436,1.07775592,2319.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1770099919437,0.708409,2319.6,2318.8,1.07814386]
["bitfinex","ETHUSD",1770099919754,0.708409,2319.6,2318.8,13.80129187]
["bitfinex","ETHUSD",1770099921530,0.708409,2319.6,2318.8,12.72314801]
["bitfinex","ETHUSD",1770099921531,1.07781849,2319.5,2318.8,12.72314801]
["bitfinex","ETHUSD",1770099921738,1.07781849,2319.5,2318.8,13.80129071]
["bitfinex","ETHUSD",1770099922066,0.0011,2319.4,2318.8,13.80129071]
["bitfinex","ETHUSD",1770099922266,0.0011,2319.4,2318.8,15.74160517]
["bitfinex","ETHUSD",1770099928969,0.0011,2319.4,2318.8,1.94031446]
["bitfinex","ETHUSD",1770099929198,0.0011,2319.4,2318.7,1.98215682]
["bitfinex","ETHUSD",1770099929477,0.0011,2319.4,2318.8,1.07813952]
["bitfinex","ETHUSD",1770099929679,0.0011,2319.4,2318.8,13.41557783]
["bitfinex","ETHUSD",1770099930190,0.0011,2319.4,2318.9,12.33743831]
["bitfinex","ETHUSD",1770099930392,1.07766856,2319.9,2318.9,12.33743831]
["bitfinex","ETHUSD",1770099930592,2.88472945,2319.9,2319.1,12.33743831]
["bitfinex","ETHUSD",1770099931776,2.88472945,2319.9,2319.1,13.41543057]
["bitfinex","ETHUSD",1770099933181,2.88472945,2319.9,2319.1,12.33743831]
["bitfinex","ETHUSD",1770099933367,2.88472945,2319.9,2319.1,13.41543776]
["bitfinex","ETHUSD",1770099935405,13.65767853,2320.3,2319.1,13.41543776]
["bitfinex","ETHUSD",1770099935617,0.0011,2319.7,2319.3,12.33743831]
["bitfinex","ETHUSD",1770099936572,0.0011,2319.7,2319.2,0.904]
["bitfinex","ETHUSD",1770099936786,0.0011,2319.7,2319.3,1.81494378]
["bitfinex","ETHUSD",1770099937513,0.0011,2319.7,2319.3,2.89284557]
["bitfinex","ETHUSD",1770099937685,0.0011,2319.7,2319.3,15.23028388]
["bitfinex","ETHUSD",1770099937887,13.65776955,2320.1,2319.3,2.89284557]
["bitfinex","ETHUSD",1770099938227,13.65776955,2320.1,2319.3,1.81494378]
["bitfinex","ETHUSD",1770099938442,15.46479404,2320.1,2319.3,1.81494378]
["bitfinex","ETHUSD",1770099941617,15.46479404,2320.1,2319.3,14.15238209]
["bitfinex","ETHUSD",1770099941796,2.88460882,2320.1,2319.3,15.23029206]
["bitfinex","ETHUSD",1770099942716,1.80702449,2320.1,2319.3,15.23029206]
["bitfinex","ETHUSD",1770099942891,1.17990792,2320.2,2319.3,15.23029206]
["bitfinex","ETHUSD",1770099943212,0.1024,2320.5,2319.5,12.33743831]
["bitfinex","ETHUSD",1770099943383,1.07727896,2320.7,2319.5,12.35047839]
["bitfinex","ETHUSD",1770099943587,1.07727896,2320.7,2319.7,12.33743831]
["bitfinex","ETHUSD",1770099943787,1.07727896,2320.7,2319.7,13.24143831]
["bitfinex","ETHUSD",1770099944511,13.65743676,2320.8,2319.7,13.24143831]
["bitfinex","ETHUSD",1770099944918,13.65743676,2320.8,2319.9,12.33743831]
["bitfinex","ETHUSD",1770099945693,13.65743676,2320.8,2319.7,12.33743831]
["bitfinex","ETHUSD",1770099945899,13.65743676,2320.8,2319.6,0.7492385]
["bitfinex","ETHUSD",1770099945900,12.58018522,2320.6,2319.6,2.73100619]
["bitfinex","ETHUSD",1770099946818,13.6576321,2320.3,2319.1,13.41541631]
["bitfinex","ETHUSD",1770099949302,4.07980539,2322.0,2321.1,12.33743831]
["bitfinex","ETHUSD",1770099949500,12.58018522,2322.4,2321.1,12.33743831]
["bitfinex","ETHUSD",1770099949501,12.58018522,2322.4,2321.7,0.01304008]
["bitfinex","ETHUSD",1770099949733,1.07642626,2322.5,2321.6,0.01304008]
["bitfinex","ETHUSD",1770099949947,13.65661148,2322.5,2321.3,1.1600307]
["bitfinex","ETHUSD",1770099950237,13.65661148,2322.5,2321.0,2.3356217]
["bitfinex","ETHUSD",1770099950238,13.65661148,2322.5,2321.4,0.904]
["bitfinex","ETHUSD",1770099951221,12.03350699,2322.3,2321.1,1.07705004]
["bitfinex","ETHUSD",1770099951446,13.24709769,2322.2,2321.1,0.904]
["bitfinex","ETHUSD",1770099951760,12.03350699,2322.2,2321.1,0.904]
["bitfinex","ETHUSD",1770099952723,12.03350699,2322.2,2321.0,1.07711912]
["bitfinex","ETHUSD",1770099953338,13.11011867,2322.1,2321.0,1.07711912]
["bitfinex","ETHUSD",1770099954638,13.11011867,2322.1,2320.9,13.41039402]
["bitfinex","ETHUSD",1770099954826,1.74165654,2322.0,2320.9,13.41039402]
["bitfinex","ETHUSD",1770099955540,1.07670442,2321.9,2320.9,13.41039402]
["bitfinex","ETHUSD",1770099956935,13.11021141,2321.9,2320.9,13.41039402]
["bitfinex","ETHUSD",1770099958333,13.11021141,2321.9,2320.8,13.41041354]
["bitfinex","ETHUSD",1770099958567,13.11021141,2321.9,2320.9,1.07716468]
["bitfinex","ETHUSD",1770099958862,1.91586856,2321.8,2320.9,1.07716468]
["bitfinex","ETHUSD",1770099959444,13.94937555,2321.8,2320.8,1.07718583]
["bitfinex","ETHUSD",1770099960282,1.07679717,2321.7,2320.7,16.64221806]
["bitfinex","ETHUSD",1770099960690,1.07679717,2321.7,2320.8,12.33323484]
["bitfinex","ETHUSD",1770099961051,13.12334424,2321.7,2320.2,12.33323484]
["bitfinex","ETHUSD",1770099961378,12.03350699,2321.5,2320.4,1.07739232]
["bitfinex","ETHUSD",1770099962080,12.03350699,2321.5,2320.2,2.31078021]
["bitfinex","ETHUSD",1770099962251,1.07693633,2321.4,2320.3,1.07742577]
["bitfinex","ETHUSD",1770099962457,12.03350699,2321.3,2320.2,1.23332348]
["bitfinex","ETHUSD",1770099962950,12.03350699,2321.3,2320.0,1.07758193]
["bitfinex","ETHUSD",1770099963150,12.03350699,2321.3,2319.9,1.07761349]
["bitfinex","ETHUSD",1770099963348,12.03350699,2321.1,2319.8,1.98064865]
["bitfinex","ETHUSD",1770099963564,12.03350699,2321.1,2320.9,0.001]
["bitfinex","ETHUSD",1770099963802,12.03350699,2321.1,2319.8,1.98066697]
["bitfinex","ETHUSD",1770099963980,12.03350699,2320.9,2319.9,1.43139018]
["bitfinex","ETHUSD",1770099964469,12.03350699,2320.7,2319.8,0.903]
["bitfinex","ETHUSD",1770099964871,12.03350699,2320.5,2319.4,1.07786447]
["bitfinex","ETHUSD",1770099965532,1.07721475,2320.8,2320.0,12.33323484]
["bitfinex","ETHUSD",1770099965668,4.30885901,2320.9,2320.0,12.33323484]
["bitfinex","ETHUSD",1770099965669,1.07720213,2320.9,2320.0,12.33323484]
["bitfinex","ETHUSD",1770099966214,4.30813359,2321.2,2320.0,12.34627492]
["bitfinex","ETHUSD",1770099966215,1.07702912,2321.2,2320.0,12.34627492]
["bitfinex","ETHUSD",1770099966372,4.30811649,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1770099966819,4.30811649,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1770099967211,16.34162348,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1770099967815,12.03350699,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1770099968902,1.07702912,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1770099969203,1.07702912,2321.2,2320.3,1.9153438]
["bitfinex","ETHUSD",1770099970999,12.03350699,2321.2,2320.3,1.9153438]
["bitfinex","ETHUSD",1770099971302,12.03350699,2321.2,2319.9,1.98063264]
["bitfinex","ETHUSD",1770099971994,4.32115657,2321.4,2319.9,0.903]
["bitfinex","ETHUSD",1770099971995,0.1024,2320.9,2319.9,0.903]
["bitfinex","ETHUSD",1770099972201,12.13590699,2320.9,2319.9,0.903]
["bitfinex","ETHUSD",1770099973380,1.07721475,2320.8,2319.9,0.903]
["bitfinex","ETHUSD",1770099973581,1.07721475,2320.8,2320.0,1.43138936]
["bitfinex","ETHUSD",1770099973786,13.11072174,2320.8,2320.0,1.43138936]
["bitfinex","ETHUSD",1770099973981,13.11072174,2320.8,2319.9,0.903]
["bitfinex","ETHUSD",1770099977607,13.11072174,2320.8,2320.1,0.001]
["bitfinex","ETHUSD",1770099985729,0.01304008,2320.5,2319.9,0.001]
["bitfinex","ETHUSD",1770099986041,12.971807,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1770099986198,12.971807,2320.4,2319.3,1.29918114]
["bitfinex","ETHUSD",1770099986398,12.068807,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770099988494,12.068807,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770099991119,13.14643965,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770099992935,13.14643965,2319.9,2319.5,0.001]
["bitfinex","ETHUSD",1770099995322,14.04943965,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770099995522,13.90480403,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770099997636,12.068807,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770099999909,1.07781849,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770100000116,13.14662549,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770100001214,1.07781849,2319.5,2319.0,11.90386581]
["bitfinex","ETHUSD",1770100001511,1.07781849,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770100002152,14.33612435,2319.5,2319.0,0.001]
["bitfinex","ETHUSD",1770100005442,1.07786496,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1770100005817,1.07786496,2319.4,2319.0,11.90386581]
["bitfinex","ETHUSD",1770100006952,1.07786496,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100007312,0.0011,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770100007517,1.93064991,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770100007916,1.93064991,2319.6,2319.2,11.90386581]
["bitfinex","ETHUSD",1770100008144,0.0011,2319.6,2319.2,11.90386581]
["bitfinex","ETHUSD",1770100008343,0.0011,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770100012322,0.0096,2319.5,2319.2,0.001]
["bitfinex","ETHUSD",1770100014362,1.07786496,2319.4,2319.0,0.001]
["bitfinex","ETHUSD",1770100020587,1.07786496,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100020979,1.07896496,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100023296,0.0011,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100024079,1.39590249,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100025377,2.47380213,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100027664,1.07889283,2319.6,2319.2,12.27835788]
["bitfinex","ETHUSD",1770100028388,1.07889283,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770100034194,0.0011,2319.6,2319.4,0.001]
["bitfinex","ETHUSD",1770100034417,0.0011,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770100034594,0.0011,2319.4,2319.2,0.001]
["bitfinex","ETHUSD",1770100035165,12.40438984,2319.3,2318.8,0.001]
["bitfinex","ETHUSD",1770100035391,12.40438984,2319.3,2318.3,12.27735788]
["bitfinex","ETHUSD",1770100035392,12.40438984,2319.0,2318.3,12.27735788]
["bitfinex","ETHUSD",1770100035566,2.02293199,2319.2,2318.6,12.27835788]
["bitfinex","ETHUSD",1770100035966,14.42732183,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1770100037395,1.07800439,2319.1,2318.6,0.001]
["bitfinex","ETHUSD",1770100037697,13.48239423,2319.1,2318.6,0.001]
["bitfinex","ETHUSD",1770100037895,1.98173438,2319.0,2318.6,0.001]
["bitfinex","ETHUSD",1770100039410,1.07809737,2318.9,2318.6,0.001]
["bitfinex","ETHUSD",1770100040207,4.31311759,2319.4,2318.6,12.14816022]
["bitfinex","ETHUSD",1770100040208,0.0011,2319.4,2318.6,12.14816022]
["bitfinex","ETHUSD",1770100041292,1.07897326,2319.4,2318.6,12.14816022]
["bitfinex","ETHUSD",1770100041499,0.0011,2319.4,2318.8,12.14716022]
["bitfinex","ETHUSD",1770100041812,0.0011,2319.4,2318.8,13.90107224]
["bitfinex","ETHUSD",1770100043892,0.0011,2319.4,2318.6,13.2263615]
["bitfinex","ETHUSD",1770100044807,0.0011,2319.4,2318.7,12.14716022]
["bitfinex","ETHUSD",1770100045004,0.0011,2319.4,2318.8,13.22530148]
["bitfinex","ETHUSD",1770100045208,0.0011,2319.4,2318.8,12.14716022]
["bitfinex","ETHUSD",1770100045578,0.0011,2319.4,2318.7,12.14716022]
["bitfinex","ETHUSD",1770100045778,1.99414347,2319.4,2318.7,12.14716022]
["bitfinex","ETHUSD",1770100045980,1.07791143,2319.3,2318.7,13.22534509]
["bitfinex","ETHUSD",1770100046622,1.07791143,2319.3,2318.7,12.14716022]
["bitfinex","ETHUSD",1770100047576,1.07791143,2319.3,2318.9,0.001]
["bitfinex","ETHUSD",1770100047977,0.0011,2319.2,2318.9,0.001]
["bitfinex","ETHUSD",1770100050403,1.99414347,2319.4,2319.0,12.14716022]
["bitfinex","ETHUSD",1770100050609,0.0011,2319.4,2319.0,12.14716022]
["bitfinex","ETHUSD",1770100050811,1.07896539,2319.4,2319.0,12.14716022]
["bitfinex","ETHUSD",1770100050977,0.0011,2319.4,2319.0,12.14716022]
["bitfinex","ETHUSD",1770100051907,1.07896677,2319.4,2319.0,12.14716022]
["bitfinex","ETHUSD",1770100052409,0.0011,2319.4,2319.0,12.14716022]
["bitfinex","ETHUSD",1770100053190,0.0011,2319.4,2318.9,0.001]
["bitfinex","ETHUSD",1770100053399,0.0011,2319.4,2318.9,1.32362999]
["bitfinex","ETHUSD",1770100054213,0.0011,2319.4,2318.9,13.47079021]
["bitfinex","ETHUSD",1770100057104,0.0011,2319.4,2318.9,14.54888364]
["bitfinex","ETHUSD",1770100060209,0.0011,2319.4,2318.9,13.47079021]
["bitfinex","ETHUSD",1770100060421,0.0011,2319.4,2318.9,14.54888281]
["bitfinex","ETHUSD",1770100060607,0.0011,2319.4,2319.1,12.14716022]
["bitfinex","ETHUSD",1770100061123,0.0011,2319.4,2319.1,0.001]
["bitfinex","ETHUSD",1770100061324,0.0011,2319.2,2319.1,0.001]
["bitfinex","ETHUSD",1770100065839,12.10550471,2319.2,2318.9,0.001]
["bitfinex","ETHUSD",1770100066011,1.21055047,2319.1,2318.9,0.001]
["bitfinex","ETHUSD",1770100066204,12.10440471,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1770100066410,13.18254857,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770100073946,13.18254857,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1770100074644,13.05861479,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1770100074813,1.8274861,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1770100075020,13.8079726,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1770100075350,1.8274861,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1770100075553,0.0011,2319.2,2318.4,11.74953198]
["bitfinex","ETHUSD",1770100075736,1.07906775,2319.2,2318.4,11.74953198]
["bitfinex","ETHUSD",1770100075940,0.0011,2319.2,2318.6,11.74853198]
["bitfinex","ETHUSD",1770100076142,0.0011,2319.2,2318.6,13.4626361]
["bitfinex","ETHUSD",1770100082628,0.0011,2319.2,2318.6,14.54087145]
["bitfinex","ETHUSD",1770100082961,11.9815865,2319.2,2318.6,2.79233947]
["bitfinex","ETHUSD",1770100083566,0.0011,2319.2,2318.6,14.54087145]
["bitfinex","ETHUSD",1770100083969,0.0011,2319.4,2318.7,11.74853198]
["bitfinex","ETHUSD",1770100084144,0.0011,2319.4,2318.9,11.74853198]
["bitfinex","ETHUSD",1770100085342,0.0011,2319.4,2319.0,11.74853198]
["bitfinex","ETHUSD",1770100085544,1.07880207,2319.8,2319.1,11.74853198]
["bitfinex","ETHUSD",1770100086451,0.0011,2319.8,2319.1,11.74853198]
["bitfinex","ETHUSD",1770100087373,7.92510208,2320.3,2319.1,11.74853198]
["bitfinex","ETHUSD",1770100087374,3.85496968,2321.0,2320.0,11.74853198]
["bitfinex","ETHUSD",1770100087555,7.68425257,2321.8,2320.8,11.74853198]
["bitfinex","ETHUSD",1770100087556,1.0767755,2321.8,2320.8,11.74853198]
["bitfinex","ETHUSD",1770100087754,11.9804865,2322.1,2320.8,11.74853198]
["bitfinex","ETHUSD",1770100087755,1.07673756,2321.9,2320.8,12.87777402]
["bitfinex","ETHUSD",1770100087964,13.05722406,2321.9,2320.8,12.87777402]
["bitfinex","ETHUSD",1770100088171,14.49916088,2321.8,2320.8,1.96749655]
["bitfinex","ETHUSD",1770100088473,14.49916088,2321.8,2320.8,1.12924204]
["bitfinex","ETHUSD",1770100089343,11.9804865,2321.6,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100090058,11.9804865,2321.6,2320.8,1.30245367]
["bitfinex","ETHUSD",1770100090867,11.9804865,2321.6,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100091067,1.30572837,2321.5,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100092076,2.38262078,2321.5,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100092278,11.9804865,2321.5,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100092591,13.05738511,2321.5,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100092815,0.01304008,2322.0,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100093089,0.43580098,2322.6,2320.8,0.22524204]
["bitfinex","ETHUSD",1770100093090,1.49916931,2322.6,2321.3,11.74853198]
["bitfinex","ETHUSD",1770100093255,0.5804689,2322.5,2321.5,11.74853198]
["bitfinex","ETHUSD",1770100094177,0.5804689,2322.5,2321.5,12.82538211]
["bitfinex","ETHUSD",1770100094349,1.49914254,2322.6,2321.5,12.82538211]
["bitfinex","ETHUSD",1770100094870,0.4227609,2322.6,2321.5,12.82538211]
["bitfinex","ETHUSD",1770100095071,1.4991476,2322.6,2321.5,12.82538211]
["bitfinex","ETHUSD",1770100096091,1.4991476,2322.6,2321.4,1.17615721]
["bitfinex","ETHUSD",1770100096092,13.4796341,2322.6,2321.4,1.17615721]
["bitfinex","ETHUSD",1770100096270,11.9804865,2322.4,2321.3,4.30780607]
["bitfinex","ETHUSD",1770100097102,11.9804865,2322.4,2321.3,16.05633805]
["bitfinex","ETHUSD",1770100097774,11.9815865,2322.4,2321.3,16.05633805]
["bitfinex","ETHUSD",1770100097958,11.9815865,2322.4,2321.2,1.97998272]
["bitfinex","ETHUSD",1770100098370,13.05700546,2322.3,2321.2,1.97998272]
["bitfinex","ETHUSD",1770100098568,1.73641072,2322.2,2321.2,1.97998272]
["bitfinex","ETHUSD",1770100099113,13.71689722,2322.2,2321.2,1.97998272]
["bitfinex","ETHUSD",1770100099403,4.30710173,2322.4,2321.2,1.97998272]
["bitfinex","ETHUSD",1770100099404,0.0011,2322.4,2321.4,11.74853198]
["bitfinex","ETHUSD",1770100099602,0.0011,2322.4,2321.4,11.76157206]
["bitfinex","ETHUSD",1770100100114,1.07758459,2322.4,2321.4,11.74853198]
["bitfinex","ETHUSD",1770100100400,12.11013787,2322.4,2321.5,0.903]
["bitfinex","ETHUSD",1770100100583,13.75063339,2322.3,2321.5,0.903]
["bitfinex","ETHUSD",1770100102064,1.64159552,2322.3,2321.5,14.40832141]
["bitfinex","ETHUSD",1770100102288,2.71811609,2322.3,2321.5,1.97987996]
["bitfinex","ETHUSD",1770100106022,0.40375985,2322.6,2321.6,8.84316217]
["bitfinex","ETHUSD",1770100106308,0.40375985,2322.6,2321.8,8.84316217]
["bitfinex","ETHUSD",1770100106473,0.40375985,2322.6,2321.9,9.91986659]
["bitfinex","ETHUSD",1770100107327,13.19000969,2323.0,2322.0,8.43940232]
["bitfinex","ETHUSD",1770100107631,1.745162,2322.9,2322.0,8.43940232]
["bitfinex","ETHUSD",1770100108009,13.85419987,2322.9,2321.9,1.07670442]
["bitfinex","ETHUSD",1770100108189,13.85419987,2322.9,2321.6,1.07680493]
["bitfinex","ETHUSD",1770100108402,13.85419987,2322.9,2321.7,1.07679284]
["bitfinex","ETHUSD",1770100108592,12.10903787,2322.7,2321.5,4.30744561]
["bitfinex","ETHUSD",1770100108793,13.42757038,2322.6,2321.5,4.30744561]
["bitfinex","ETHUSD",1770100110622,13.42757038,2322.6,2321.5,1.07688994]
["bitfinex","ETHUSD",1770100111209,13.42757038,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1770100111210,12.10903787,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1770100111637,12.11013787,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1770100111810,1.21101379,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1770100113241,2.28753407,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1770100113437,14.39657194,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1770100116022,1.21101379,2322.3,2321.7,0.001]
["bitfinex","ETHUSD",1770100116226,0.0011,2322.4,2321.7,0.001]
["bitfinex","ETHUSD",1770100116416,0.0011,2322.4,2321.7,8.44040232]
["bitfinex","ETHUSD",1770100116942,0.0011,2322.6,2321.8,8.43830232]
["bitfinex","ETHUSD",1770100117156,0.0011,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1770100118453,0.0011,2322.6,2321.9,9.51500674]
["bitfinex","ETHUSD",1770100118661,0.0011,2322.6,2322.0,1.38219882]
["bitfinex","ETHUSD",1770100118863,0.0011,2322.6,2322.0,8.43830232]
["bitfinex","ETHUSD",1770100119421,0.0011,2322.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1770100120722,0.0011,2322.6,2322.0,1.07662426]
["bitfinex","ETHUSD",1770100123038,12.11013787,2322.6,2321.9,2.2365939]
["bitfinex","ETHUSD",1770100123342,12.11013787,2322.6,2321.7,1.0777813]
["bitfinex","ETHUSD",1770100123343,13.32005166,2322.5,2321.7,1.0777813]
["bitfinex","ETHUSD",1770100123960,13.32005166,2322.5,2321.8,1.07674951]
["bitfinex","ETHUSD",1770100124161,13.32005166,2322.5,2321.7,0.001]
["bitfinex","ETHUSD",1770100124460,14.39651837,2322.5,2321.7,1.07776691]
["bitfinex","ETHUSD",1770100124668,1.87031994,2322.4,2321.7,1.07776691]
["bitfinex","ETHUSD",1770100125473,1.87031994,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100125768,1.87141994,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100125974,13.98045781,2322.4,2321.9,0.001]
["bitfinex","ETHUSD",1770100126173,13.7358317,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770100126478,14.81239664,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770100126835,14.82543672,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1770100127034,14.81239664,2322.3,2321.1,1.07707208]
["bitfinex","ETHUSD",1770100127249,12.10903787,2322.1,2321.1,0.69331359]
["bitfinex","ETHUSD",1770100127669,12.10903787,2322.1,2320.9,1.07813783]
["bitfinex","ETHUSD",1770100127870,12.10903787,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770100128069,12.12207795,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770100128272,13.02507795,2322.1,2320.9,0.001]
["bitfinex","ETHUSD",1770100128567,12.10903787,2321.9,2320.9,1.0781673]
["bitfinex","ETHUSD",1770100128864,12.10903787,2321.7,2321.0,0.53870177]
["bitfinex","ETHUSD",1770100131262,13.18586057,2321.7,2321.0,0.53870177]
["bitfinex","ETHUSD",1770100133450,2.39533546,2321.8,2321.0,1.61580961]
["bitfinex","ETHUSD",1770100134655,14.26506996,2321.8,2321.0,0.53870177]
["bitfinex","ETHUSD",1770100135277,14.26506996,2321.8,2321.0,1.61582361]
["bitfinex","ETHUSD",1770100135774,11.8697345,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770100136165,0.01304008,2322.1,2320.9,8.44230232]
["bitfinex","ETHUSD",1770100136367,11.8697345,2322.3,2321.2,6.58410343]
["bitfinex","ETHUSD",1770100136547,12.94625921,2322.3,2321.3,8.31341048]
["bitfinex","ETHUSD",1770100136747,12.94625921,2322.3,2321.3,6.58410343]
["bitfinex","ETHUSD",1770100136943,11.8697345,2322.3,2321.3,6.58410343]
["bitfinex","ETHUSD",1770100137173,12.94625811,2322.3,2321.3,6.58410343]
["bitfinex","ETHUSD",1770100137577,12.94625811,2322.3,2321.4,7.66103976]
["bitfinex","ETHUSD",1770100138572,11.8697345,2322.3,2321.4,7.66103976]
["bitfinex","ETHUSD",1770100138879,11.8697345,2322.3,2321.5,1.19687851]
["bitfinex","ETHUSD",1770100139182,1.07652344,2322.3,2321.5,1.19687851]
["bitfinex","ETHUSD",1770100139353,0.0011,2321.7,2321.5,1.19687851]
["bitfinex","ETHUSD",1770100139555,0.0011,2322.4,2321.8,7.65975422]
["bitfinex","ETHUSD",1770100139749,0.0011,2322.6,2321.9,7.77967917]
["bitfinex","ETHUSD",1770100139972,0.0011,2322.7,2322.0,6.58080343]
["bitfinex","ETHUSD",1770100141582,0.0011,2322.7,2322.2,6.58080343]
["bitfinex","ETHUSD",1770100141772,0.0011,2322.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1770100141954,11.8708345,2322.7,2321.9,2.27335796]
["bitfinex","ETHUSD",1770100142150,1.18708345,2322.6,2321.9,1.07668222]
["bitfinex","ETHUSD",1770100142350,11.8708345,2322.7,2322.0,1.07665289]
["bitfinex","ETHUSD",1770100142972,0.01777315,2323.0,2322.1,6.57970343]
["bitfinex","ETHUSD",1770100142973,0.00473307,2323.0,2322.1,6.57970343]
["bitfinex","ETHUSD",1770100143172,0.11544008,2323.5,2322.1,6.57970343]
["bitfinex","ETHUSD",1770100143173,11.8697345,2323.9,2322.3,6.57497036]
["bitfinex","ETHUSD",1770100143386,11.8697345,2323.9,2322.5,6.57497036]
["bitfinex","ETHUSD",1770100143566,11.8697345,2323.7,2322.6,0.74779704]
["bitfinex","ETHUSD",1770100143761,12.94565118,2323.6,2322.6,1.8241418]
["bitfinex","ETHUSD",1770100144778,1.0758951,2323.7,2322.6,8.39911216]
["bitfinex","ETHUSD",1770100145004,1.29585061,2323.8,2322.7,6.57497036]
["bitfinex","ETHUSD",1770100145288,1.07575789,2324.0,2322.7,6.57497036]
["bitfinex","ETHUSD",1770100145491,12.94549239,2324.0,2322.7,6.57497036]
["bitfinex","ETHUSD",1770100145780,12.94549239,2324.0,2322.8,1.07628723]
["bitfinex","ETHUSD",1770100145988,0.33652066,2324.1,2322.9,6.57497036]
["bitfinex","ETHUSD",1770100146283,0.09020693,2324.5,2323.2,6.25148978]
["bitfinex","ETHUSD",1770100146486,0.09020693,2324.5,2323.4,6.25148978]
["bitfinex","ETHUSD",1770100147387,11.8697345,2325.6,2323.5,6.16128285]
["bitfinex","ETHUSD",1770100147591,5.4872615,2325.5,2323.9,6.16128285]
["bitfinex","ETHUSD",1770100147958,5.4872615,2325.5,2324.1,6.16128285]
["bitfinex","ETHUSD",1770100148164,11.88277458,2325.4,2324.1,6.16128285]
["bitfinex","ETHUSD",1770100148962,11.8697345,2325.2,2324.0,1.07573149]
["bitfinex","ETHUSD",1770100149161,0.01304008,2325.4,2324.2,6.16128285]
["bitfinex","ETHUSD",1770100149466,11.8697345,2325.8,2324.3,7.67941114]
["bitfinex","ETHUSD",1770100149656,12.94466522,2325.8,2324.3,7.67941114]
["bitfinex","ETHUSD",1770100149859,12.94464534,2325.8,2324.5,6.16128285]
["bitfinex","ETHUSD",1770100150291,1.07491084,2325.8,2324.5,6.16128285]
["bitfinex","ETHUSD",1770100151087,12.94452072,2326.1,2324.5,6.17432293]
["bitfinex","ETHUSD",1770100151396,13.59407568,2326.0,2324.7,6.16128285]
["bitfinex","ETHUSD",1770100151691,1.72434118,2326.0,2324.7,6.16128285]
["bitfinex","ETHUSD",1770100151899,4.29719393,2327.2,2325.8,3.03057851]
["bitfinex","ETHUSD",1770100152085,0.01304008,2327.9,2325.8,3.03057851]
["bitfinex","ETHUSD",1770100152086,4.29485772,2328.4,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100152263,0.01304008,2329.0,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100152264,12.94320266,2329.0,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100152464,11.8697345,2329.0,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100153175,11.8697345,2328.7,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100153494,1.16345238,2329.4,2327.8,0.902]
["bitfinex","ETHUSD",1770100153657,1.30331869,2329.3,2327.9,3.03057851]
["bitfinex","ETHUSD",1770100153862,11.8697345,2330.4,2328.4,1.07369867]
["bitfinex","ETHUSD",1770100154090,11.8697345,2330.6,2328.6,0.01304008]
["bitfinex","ETHUSD",1770100154259,11.88277458,2330.3,2328.7,0.902]
["bitfinex","ETHUSD",1770100154462,11.8697345,2330.3,2328.7,2.94037158]
["bitfinex","ETHUSD",1770100154667,11.8697345,2330.7,2329.2,0.2335703]
["bitfinex","ETHUSD",1770100154866,1.08531115,2331.5,2329.6,2.94037158]
["bitfinex","ETHUSD",1770100155092,0.01304008,2330.5,2329.0,0.902]
["bitfinex","ETHUSD",1770100155403,0.01304008,2330.0,2328.4,4.01407025]
["bitfinex","ETHUSD",1770100155568,0.01304008,2330.0,2327.8,0.01304008]
["bitfinex","ETHUSD",1770100155569,0.01304008,2329.7,2327.9,2.94037158]
["bitfinex","ETHUSD",1770100155768,11.88277458,2329.6,2328.3,1.07373705]
["bitfinex","ETHUSD",1770100155969,1.07309954,2329.7,2328.1,1.07383703]
["bitfinex","ETHUSD",1770100156197,12.94283404,2329.7,2328.1,1.07383703]
["bitfinex","ETHUSD",1770100156399,1.73506723,2329.6,2328.2,0.92115567]
["bitfinex","ETHUSD",1770100157216,0.01304008,2329.5,2328.2,0.92115567]
["bitfinex","ETHUSD",1770100157370,11.8697345,2329.5,2328.2,0.92115567]
["bitfinex","ETHUSD",1770100157995,12.94292617,2329.5,2328.3,1.07374479]
["bitfinex","ETHUSD",1770100158308,12.94292617,2329.5,2328.2,0.92115567]
["bitfinex","ETHUSD",1770100158478,11.88277458,2329.0,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100158804,11.8697345,2328.6,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100160101,1.07365256,2328.5,2327.7,0.00453764]
["bitfinex","ETHUSD",1770100160511,1.07365256,2328.5,2327.1,2.97592393]
["bitfinex","ETHUSD",1770100160512,11.71200104,2328.2,2327.1,2.97592393]
["bitfinex","ETHUSD",1770100160718,11.72504112,2327.9,2326.5,1.07453051]
["bitfinex","ETHUSD",1770100161007,11.72504112,2327.8,2326.7,1.07445617]
["bitfinex","ETHUSD",1770100161175,11.71200104,2327.8,2326.6,1.07450626]
["bitfinex","ETHUSD",1770100161380,11.71200104,2327.8,2326.7,1.07447502]
["bitfinex","ETHUSD",1770100161911,11.71200104,2327.8,2326.8,4.29770856]
["bitfinex","ETHUSD",1770100162206,12.78598547,2327.8,2326.8,0.42977086]
["bitfinex","ETHUSD",1770100162414,12.78598547,2327.8,2326.1,4.02817198]
["bitfinex","ETHUSD",1770100163981,12.78598547,2327.8,2326.1,4.0151319]
["bitfinex","ETHUSD",1770100163982,12.79902555,2327.8,2326.1,4.0151319]
["bitfinex","ETHUSD",1770100164183,11.71200104,2327.6,2326.1,1.07476032]
["bitfinex","ETHUSD",1770100164810,0.01304008,2327.7,2326.1,1.07476032]
["bitfinex","ETHUSD",1770100164811,11.71200104,2327.4,2326.1,1.07476032]
["bitfinex","ETHUSD",1770100165012,12.88450515,2327.3,2325.6,2.94037158]
["bitfinex","ETHUSD",1770100165191,11.72504112,2327.0,2325.8,1.07487499]
["bitfinex","ETHUSD",1770100165387,11.72504112,2326.8,2325.4,1.07505055]
["bitfinex","ETHUSD",1770100165602,11.72504112,2326.8,2325.0,0.91404008]
["bitfinex","ETHUSD",1770100165808,0.01304008,2326.9,2325.1,2.94137158]
["bitfinex","ETHUSD",1770100165990,1.07434464,2327.0,2325.3,4.30048421]
["bitfinex","ETHUSD",1770100166302,1.07434464,2327.0,2325.8,0.001]
["bitfinex","ETHUSD",1770100166510,11.72504112,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770100166998,11.72504112,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770100167189,11.71200104,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770100167516,1.1712001,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770100168201,1.07462173,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770100168392,12.78662277,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770100168714,1.07462173,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770100169485,11.71200104,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770100169687,2.24566992,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770100169908,1.07446982,2326.8,2325.8,0.001]
["bitfinex","ETHUSD",1770100171011,4.29774798,2327.0,2325.8,0.001]
["bitfinex","ETHUSD",1770100171195,11.71200104,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770100172602,1.07429848,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770100173203,11.71200104,2327.0,2325.8,0.001]
["bitfinex","ETHUSD",1770100173420,1.07429848,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770100173421,12.99063099,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770100173885,1.27862995,2326.9,2325.8,0.001]
["bitfinex","ETHUSD",1770100174212,1.07429848,2327.1,2325.8,2.94237158]
["bitfinex","ETHUSD",1770100174421,2.24671977,2327.3,2325.8,2.94237158]
["bitfinex","ETHUSD",1770100175014,13.95872081,2327.3,2325.8,0.001]
["bitfinex","ETHUSD",1770100175713,13.95872081,2327.3,2325.9,1.07485274]
["bitfinex","ETHUSD",1770100178511,13.95872081,2327.3,2325.8,1.07589895]
["bitfinex","ETHUSD",1770100178821,11.71200104,2327.1,2325.9,0.53756314]
["bitfinex","ETHUSD",1770100179197,11.71200104,2327.1,2326.1,0.001]
["bitfinex","ETHUSD",1770100180399,12.78634568,2327.0,2326.1,0.001]
["bitfinex","ETHUSD",1770100182125,11.71200104,2326.7,2325.8,0.001]
["bitfinex","ETHUSD",1770100182424,12.78671516,2326.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100182602,11.71200104,2326.0,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100182804,11.71200104,2326.0,2324.5,4.01687168]
["bitfinex","ETHUSD",1770100183219,0.901,2326.4,2324.7,2.95441166]
["bitfinex","ETHUSD",1770100183220,11.71200104,2326.4,2324.7,2.95441166]
["bitfinex","ETHUSD",1770100183520,1.27865766,2326.3,2324.8,0.3201022]
["bitfinex","ETHUSD",1770100183946,11.71200104,2326.3,2324.8,0.3201022]
["bitfinex","ETHUSD",1770100184528,12.78671516,2326.2,2324.9,1.07531506]
["bitfinex","ETHUSD",1770100187728,1.8268531,2327.2,2325.3,2.94137158]
["bitfinex","ETHUSD",1770100187932,12.78628596,2327.2,2325.5,2.94137158]
["bitfinex","ETHUSD",1770100188238,11.71200104,2327.2,2325.6,2.95441166]
["bitfinex","ETHUSD",1770100188537,12.78625538,2327.2,2325.7,4.01631675]
["bitfinex","ETHUSD",1770100188907,11.71310104,2327.6,2325.9,2.94137158]
["bitfinex","ETHUSD",1770100189144,14.06588768,2327.6,2326.0,4.27572874]
["bitfinex","ETHUSD",1770100189522,12.99181576,2327.6,2326.0,4.27572874]
["bitfinex","ETHUSD",1770100190046,12.99181576,2327.6,2326.1,2.94137158]
["bitfinex","ETHUSD",1770100190218,14.06589689,2327.6,2326.1,2.94137158]
["bitfinex","ETHUSD",1770100190427,12.99181576,2327.6,2326.2,1.07471412]
["bitfinex","ETHUSD",1770100190754,12.99181576,2327.6,2326.3,0.83149422]
["bitfinex","ETHUSD",1770100190967,14.06588598,2327.6,2326.3,0.83149422]
["bitfinex","ETHUSD",1770100191260,12.99181576,2327.6,2326.3,0.83149422]
["bitfinex","ETHUSD",1770100192246,11.71310104,2327.6,2326.3,0.83149422]
["bitfinex","ETHUSD",1770100192755,11.71310104,2327.6,2326.4,1.07462173]
["bitfinex","ETHUSD",1770100192958,0.0011,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770100195833,0.0011,2327.1,2326.3,1.90615468]
["bitfinex","ETHUSD",1770100196444,12.74075046,2327.0,2326.3,0.83149422]
["bitfinex","ETHUSD",1770100196653,12.74075046,2327.0,2326.3,1.07466789]
["bitfinex","ETHUSD",1770100196853,12.74075046,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1770100197055,13.81512512,2327.0,2325.9,0.001]
["bitfinex","ETHUSD",1770100198965,0.01304008,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1770100199261,12.74075046,2326.8,2325.9,0.001]
["bitfinex","ETHUSD",1770100200274,12.74075046,2326.8,2325.3,1.07510218]
["bitfinex","ETHUSD",1770100200275,12.74075046,2326.6,2325.3,1.07510218]
["bitfinex","ETHUSD",1770100200483,12.74075046,2326.6,2325.0,1.54652393]
["bitfinex","ETHUSD",1770100200484,0.01304008,2326.7,2325.6,1.07498865]
["bitfinex","ETHUSD",1770100200786,12.74075046,2326.8,2325.6,1.07498865]
["bitfinex","ETHUSD",1770100200984,1.07457554,2326.5,2325.3,1.07513009]
["bitfinex","ETHUSD",1770100201132,2.88593195,2326.5,2325.4,0.83180383]
["bitfinex","ETHUSD",1770100201537,1.81135641,2326.5,2325.4,0.83180383]
["bitfinex","ETHUSD",1770100201971,1.81135641,2326.5,2325.4,4.66180383]
["bitfinex","ETHUSD",1770100202140,14.55210687,2326.5,2325.4,4.66180383]
["bitfinex","ETHUSD",1770100202749,14.55210687,2326.5,2325.4,0.83180383]
["bitfinex","ETHUSD",1770100202958,13.81545206,2326.3,2325.5,1.07503762]
["bitfinex","ETHUSD",1770100203349,14.71645206,2326.3,2325.1,1.07521855]
["bitfinex","ETHUSD",1770100203553,12.74075046,2326.1,2325.1,1.07519019]
["bitfinex","ETHUSD",1770100203756,0.00434,2325.8,2325.1,1.07519019]
["bitfinex","ETHUSD",1770100204786,0.00434,2325.8,2325.2,1.07517364]
["bitfinex","ETHUSD",1770100204986,0.00434,2325.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100205139,0.00434,2325.8,2324.6,0.98665439]
["bitfinex","ETHUSD",1770100205862,12.74509046,2325.8,2324.6,0.98665439]
["bitfinex","ETHUSD",1770100206758,12.74509046,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100207389,13.82000354,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770100207994,12.74075046,2325.6,2325.0,0.001]
["bitfinex","ETHUSD",1770100208275,14.91712951,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770100208496,2.17637905,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770100208793,0.901,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770100209387,0.00434,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770100209604,1.07924389,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770100209800,0.00434,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770100211762,0.00434,2325.8,2325.0,2.94437158]
["bitfinex","ETHUSD",1770100212088,1.9757034,2326.3,2325.1,0.29443716]
["bitfinex","ETHUSD",1770100212811,12.74075046,2326.1,2325.1,0.29443716]
["bitfinex","ETHUSD",1770100213103,12.74075046,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770100213380,13.81555699,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1770100213584,12.75379054,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770100213766,12.74075046,2325.6,2325.0,0.001]
["bitfinex","ETHUSD",1770100213953,0.901,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770100214153,2.26517505,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770100214783,15.00592551,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770100214956,15.00592551,2325.5,2324.4,4.30210741]
["bitfinex","ETHUSD",1770100215157,15.00592551,2325.5,2324.5,1.07547552]
["bitfinex","ETHUSD",1770100215362,15.00592551,2325.5,2324.1,0.001]
["bitfinex","ETHUSD",1770100215363,12.74075046,2325.3,2324.1,0.001]
["bitfinex","ETHUSD",1770100215581,1.38158343,2325.2,2324.1,4.98070331]
["bitfinex","ETHUSD",1770100217798,15.19753775,2325.2,2324.1,4.98070331]
["bitfinex","ETHUSD",1770100218204,0.901,2325.1,2324.1,4.98070331]
["bitfinex","ETHUSD",1770100219901,14.71699109,2325.1,2324.1,4.98070331]
["bitfinex","ETHUSD",1770100220203,13.64175046,2325.1,2324.1,4.98070331]
["bitfinex","ETHUSD",1770100220402,13.64175046,2325.1,2324.2,0.60563885]
["bitfinex","ETHUSD",1770100221674,13.64175046,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770100221886,13.81598865,2325.1,2324.3,1.07659265]
["bitfinex","ETHUSD",1770100222083,14.71698865,2325.1,2324.3,1.07659265]
["bitfinex","ETHUSD",1770100222815,14.71698865,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770100223010,12.52313214,2324.9,2324.1,0.001]
["bitfinex","ETHUSD",1770100224077,13.59849346,2324.8,2324.1,0.001]
["bitfinex","ETHUSD",1770100225012,13.59849346,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1770100226298,13.61153354,2324.8,2323.6,0.001]
["bitfinex","ETHUSD",1770100226499,12.52313214,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1770100228205,13.59863224,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1770100228513,0.901,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770100230182,0.902,2324.8,2323.7,1.07587037]
["bitfinex","ETHUSD",1770100230384,12.52313214,2325.4,2323.8,2.94003158]
["bitfinex","ETHUSD",1770100230583,0.902,2325.3,2324.0,2.94003158]
["bitfinex","ETHUSD",1770100231883,13.42513214,2325.3,2324.0,2.94003158]
["bitfinex","ETHUSD",1770100232315,1.07517632,2325.2,2324.1,1.07568521]
["bitfinex","ETHUSD",1770100233506,13.61134854,2325.2,2324.1,1.07568521]
["bitfinex","ETHUSD",1770100233724,12.52313214,2325.0,2324.1,2.08396502]
["bitfinex","ETHUSD",1770100234527,13.5984472,2324.9,2323.9,1.47733157]
["bitfinex","ETHUSD",1770100234732,12.52313214,2324.7,2323.8,1.07580212]
["bitfinex","ETHUSD",1770100235024,12.52313214,2324.7,2323.6,4.30452975]
["bitfinex","ETHUSD",1770100235025,12.52313214,2324.5,2323.7,1.07584781]
["bitfinex","ETHUSD",1770100235417,12.52313214,2324.5,2323.8,1.07582361]
["bitfinex","ETHUSD",1770100235617,12.52313214,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770100235932,1.34251321,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770100236991,2.41810023,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770100237387,14.94123237,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770100238289,12.52313214,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770100238620,1.25361722,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770100238815,0.902,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770100239210,13.59890992,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770100240220,12.52313214,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770100240399,0.11544008,2324.5,2323.4,0.001]
["bitfinex","ETHUSD",1770100240400,12.52313214,2324.5,2323.4,0.001]
["bitfinex","ETHUSD",1770100240593,2.2618586,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770100241818,1.07559265,2324.3,2323.4,0.001]
["bitfinex","ETHUSD",1770100242809,2.2618586,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770100243014,15.86054517,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770100243893,12.52313214,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770100244103,3.33741303,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770100244104,13.77674936,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770100244535,13.78978944,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770100246043,13.59895622,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770100246244,0.902,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770100246608,12.52313214,2323.5,2322.6,1.07637991]
["bitfinex","ETHUSD",1770100246838,13.77674936,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1770100249747,0.902,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770100250118,1.97784553,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770100250318,0.902,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770100250535,2.32940491,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770100250734,0.902,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770100250946,0.902,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770100251949,2.51971855,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770100252143,0.902,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770100252645,0.902,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770100252646,14.02170644,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770100253221,0.902,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770100253421,13.84778976,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770100253658,14.4381604,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770100254042,14.4381604,2323.4,2322.4,1.07747261]
["bitfinex","ETHUSD",1770100254554,4.3167068,2323.7,2322.4,4.02250419]
["bitfinex","ETHUSD",1770100254555,14.02166756,2323.7,2322.4,4.02250419]
["bitfinex","ETHUSD",1770100254723,0.902,2323.6,2322.4,4.02250419]
["bitfinex","ETHUSD",1770100254921,0.902,2323.6,2322.5,2.94503158]
["bitfinex","ETHUSD",1770100255119,14.02166756,2323.7,2322.5,2.94503158]
["bitfinex","ETHUSD",1770100255120,0.902,2323.5,2322.5,2.94503158]
["bitfinex","ETHUSD",1770100256552,1.07583226,2323.8,2322.7,2.94503158]
["bitfinex","ETHUSD",1770100256862,5.55680421,2323.9,2322.8,0.40214115]
["bitfinex","ETHUSD",1770100256863,0.902,2323.7,2322.8,0.40214115]
["bitfinex","ETHUSD",1770100259048,1.0758133,2323.9,2322.9,1.0762409]
["bitfinex","ETHUSD",1770100259347,0.902,2323.8,2322.9,1.0762409]
["bitfinex","ETHUSD",1770100260470,0.902,2323.8,2322.9,4.02127248]
["bitfinex","ETHUSD",1770100260647,0.902,2323.8,2323.0,0.87283773]
["bitfinex","ETHUSD",1770100261269,0.902,2323.8,2323.1,1.07614825]
["bitfinex","ETHUSD",1770100262067,13.84778976,2323.8,2323.1,1.07614825]
["bitfinex","ETHUSD",1770100263267,13.84778976,2323.8,2323.1,1.07714825]
["bitfinex","ETHUSD",1770100263467,0.0011,2323.6,2323.1,1.07714825]
["bitfinex","ETHUSD",1770100263763,0.0011,2323.6,2323.2,0.6254579]
["bitfinex","ETHUSD",1770100265143,12.94688976,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100265376,12.94688976,2323.6,2323.1,1.07713777]
["bitfinex","ETHUSD",1770100265671,12.94688976,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100266070,12.94688976,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100266669,12.94688976,2323.6,2323.0,1.07616243]
["bitfinex","ETHUSD",1770100266846,14.4394724,2323.6,2323.0,1.07616243]
["bitfinex","ETHUSD",1770100267180,14.4394724,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100267738,15.3414724,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100267943,16.41740037,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100268473,15.3414724,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100268689,16.41739281,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100269781,0.0011,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100271288,12.94688976,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100273579,0.0011,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100277059,0.0011,2323.6,2322.9,2.94703158]
["bitfinex","ETHUSD",1770100277582,0.0011,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100277777,0.0011,2323.4,2323.1,0.001]
["bitfinex","ETHUSD",1770100278086,0.0011,2323.4,2323.1,0.83390044]
["bitfinex","ETHUSD",1770100279749,0.0011,2323.6,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100286008,12.2053173,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770100286289,0.0011,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100290092,12.2064173,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100291693,12.2064173,2323.6,2323.3,0.001]
["bitfinex","ETHUSD",1770100291874,0.0011,2323.4,2323.3,0.001]
["bitfinex","ETHUSD",1770100292193,12.2064173,2323.6,2323.3,0.001]
["bitfinex","ETHUSD",1770100293195,0.0011,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770100293372,12.2064173,2324.2,2323.3,14.19667613]
["bitfinex","ETHUSD",1770100293699,0.0011,2324.2,2323.5,12.55679648]
["bitfinex","ETHUSD",1770100294284,0.0011,2324.2,2323.6,17.46271316]
["bitfinex","ETHUSD",1770100296691,0.0011,2324.2,2323.7,12.55679648]
["bitfinex","ETHUSD",1770100296994,0.0011,2324.4,2323.7,12.55679648]
["bitfinex","ETHUSD",1770100297295,0.0011,2324.4,2323.8,14.3030678]
["bitfinex","ETHUSD",1770100298303,0.0011,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1770100298502,0.0011,2324.4,2323.9,13.63257426]
["bitfinex","ETHUSD",1770100298673,0.0011,2324.9,2323.9,13.63257426]
["bitfinex","ETHUSD",1770100299697,12.2064173,2324.9,2323.9,1.07577778]
["bitfinex","ETHUSD",1770100299874,12.2053173,2324.7,2323.9,2.21860492]
["bitfinex","ETHUSD",1770100303799,13.28072843,2324.7,2323.3,3.18768148]
["bitfinex","ETHUSD",1770100304009,12.21835738,2324.5,2323.6,1.07588225]
["bitfinex","ETHUSD",1770100304183,12.2053173,2324.3,2323.6,1.07588225]
["bitfinex","ETHUSD",1770100304387,12.2053173,2324.1,2323.6,1.07588225]
["bitfinex","ETHUSD",1770100305379,12.2053173,2324.1,2323.3,2.71591459]
["bitfinex","ETHUSD",1770100305573,12.2053173,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770100306001,12.2053173,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770100306303,0.902,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100306474,0.01304008,2324.7,2323.1,12.55779648]
["bitfinex","ETHUSD",1770100306475,1.31073173,2324.2,2323.1,12.55779648]
["bitfinex","ETHUSD",1770100306675,14.41804903,2324.2,2323.2,1.25587965]
["bitfinex","ETHUSD",1770100306904,12.2053173,2324.2,2323.2,1.25587965]
["bitfinex","ETHUSD",1770100307204,13.1073173,2324.2,2323.2,13.81267613]
["bitfinex","ETHUSD",1770100307502,14.18295795,2324.2,2323.2,1.25587965]
["bitfinex","ETHUSD",1770100307701,14.18295795,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770100307878,13.1073173,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770100308912,13.1073173,2324.2,2323.1,12.55779648]
["bitfinex","ETHUSD",1770100310014,13.1073173,2324.2,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100310995,12.2053173,2324.2,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100311292,14.18296023,2324.2,2323.3,1.79383061]
["bitfinex","ETHUSD",1770100312823,13.1073173,2324.2,2323.4,1.07600929]
["bitfinex","ETHUSD",1770100313204,14.18296434,2324.2,2323.4,1.07600929]
["bitfinex","ETHUSD",1770100313926,14.18296434,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770100314108,11.94676851,2324.0,2323.1,1.07711915]
["bitfinex","ETHUSD",1770100314998,11.94676851,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770100315614,11.94676851,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1770100316708,11.94676851,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770100316709,11.94676851,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770100316901,13.02281942,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770100317429,14.84569277,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770100317999,13.76964186,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770100318532,0.902,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770100319404,11.94676851,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770100319607,0.902,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770100319825,11.94676851,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100320128,0.902,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770100320934,11.94786851,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770100321139,0.0011,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100321341,0.0011,2324.0,2323.3,1.73642263]
["bitfinex","ETHUSD",1770100322531,11.94786851,2324.0,2323.3,1.73642263]
["bitfinex","ETHUSD",1770100322702,11.94786851,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100322902,0.0011,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100324012,11.94786851,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100324410,11.94786851,2324.0,2323.1,1.07712244]
["bitfinex","ETHUSD",1770100324938,11.94676851,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770100325112,0.0011,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770100325113,11.94676851,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770100325312,13.92470285,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770100327554,11.94676851,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770100330123,13.02282404,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770100331315,13.02282404,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770100331515,11.94676851,2323.2,2322.8,0.001]
["bitfinex","ETHUSD",1770100332218,1.73267564,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1770100332418,1.07601672,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770100332745,0.0011,2323.2,2323.0,0.001]
["bitfinex","ETHUSD",1770100335355,11.95980859,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770100335659,11.94676851,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770100335849,13.14144536,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770100336050,12.84876851,2322.4,2321.9,0.001]
["bitfinex","ETHUSD",1770100336225,13.02328747,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100337075,13.02328747,2322.3,2321.3,1.07695528]
["bitfinex","ETHUSD",1770100338144,13.02328747,2322.3,2321.2,4.30805303]
["bitfinex","ETHUSD",1770100338351,13.77119144,2322.2,2321.3,1.73687988]
["bitfinex","ETHUSD",1770100338858,1.82442293,2322.2,2321.3,13.71959657]
["bitfinex","ETHUSD",1770100339053,1.07651896,2322.3,2321.3,13.71959657]
["bitfinex","ETHUSD",1770100339435,1.07651896,2322.3,2321.1,0.001]
["bitfinex","ETHUSD",1770100339436,13.03632755,2322.3,2321.1,0.001]
["bitfinex","ETHUSD",1770100339640,11.95980859,2322.1,2321.1,1.07807309]
["bitfinex","ETHUSD",1770100339826,11.94676851,2322.1,2321.1,1.07806622]
["bitfinex","ETHUSD",1770100340742,1.07665805,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770100341128,0.902,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770100341328,2.72519109,2321.9,2321.1,1.82477491]
["bitfinex","ETHUSD",1770100342530,4.30613424,2322.3,2321.1,14.67495844]
["bitfinex","ETHUSD",1770100342849,0.902,2322.4,2321.3,12.85018353]
["bitfinex","ETHUSD",1770100343274,13.23456749,2322.4,2321.2,1.07702912]
["bitfinex","ETHUSD",1770100343450,1.55187429,2322.3,2321.4,12.85018353]
["bitfinex","ETHUSD",1770100343644,0.902,2322.4,2321.4,12.85018353]
["bitfinex","ETHUSD",1770100344435,1.19467685,2322.5,2321.4,12.85018353]
["bitfinex","ETHUSD",1770100344635,0.902,2322.4,2321.4,12.85018353]
["bitfinex","ETHUSD",1770100344839,0.0011,2323.2,2321.8,12.85018353]
["bitfinex","ETHUSD",1770100345157,0.902,2323.1,2321.8,12.85018353]
["bitfinex","ETHUSD",1770100345464,12.34560757,2322.9,2321.5,13.92707347]
["bitfinex","ETHUSD",1770100345644,12.33256749,2322.9,2321.5,13.92707347]
["bitfinex","ETHUSD",1770100345854,1.23456076,2322.8,2321.6,15.05664685]
["bitfinex","ETHUSD",1770100346039,13.56712825,2322.8,2321.6,15.05664685]
["bitfinex","ETHUSD",1770100346746,13.56712825,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100347153,0.0011,2322.1,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100351566,0.0011,2322.3,2321.6,12.85018353]
["bitfinex","ETHUSD",1770100351769,0.0011,2322.3,2321.7,14.56592075]
["bitfinex","ETHUSD",1770100355577,0.0011,2322.3,2321.8,1.07675079]
["bitfinex","ETHUSD",1770100356394,0.0011,2322.3,2321.8,13.92693432]
["bitfinex","ETHUSD",1770100356567,13.40979216,2323.2,2321.8,13.92693432]
["bitfinex","ETHUSD",1770100356769,2.61583318,2323.1,2322.0,12.85018353]
["bitfinex","ETHUSD",1770100357077,1.7715142,2323.1,2322.0,12.85018353]
["bitfinex","ETHUSD",1770100357274,0.0011,2323.2,2322.0,12.85018353]
["bitfinex","ETHUSD",1770100357466,13.40979989,2323.2,2322.0,12.85018353]
["bitfinex","ETHUSD",1770100357666,13.40979989,2323.2,2322.1,1.07661168]
["bitfinex","ETHUSD",1770100358085,13.40979989,2323.2,2322.1,13.92679521]
["bitfinex","ETHUSD",1770100358580,12.33366749,2323.2,2322.1,13.92679521]
["bitfinex","ETHUSD",1770100358768,13.65745424,2323.2,2322.2,14.67350773]
["bitfinex","ETHUSD",1770100359362,14.73356158,2323.2,2322.2,14.67350773]
["bitfinex","ETHUSD",1770100359560,14.73356158,2323.2,2322.3,0.001]
["bitfinex","ETHUSD",1770100359775,0.0011,2323.0,2322.3,1.07751896]
["bitfinex","ETHUSD",1770100359983,12.33366749,2323.0,2322.3,1.07751896]
["bitfinex","ETHUSD",1770100360178,12.33366749,2323.0,2322.3,1.99887844]
["bitfinex","ETHUSD",1770100360862,12.33366749,2323.0,2322.1,3.83]
["bitfinex","ETHUSD",1770100360863,12.33256749,2322.8,2322.1,3.83]
["bitfinex","ETHUSD",1770100361995,12.33256749,2322.6,2322.1,3.83]
["bitfinex","ETHUSD",1770100362195,0.902,2322.5,2322.0,1.07764834]
["bitfinex","ETHUSD",1770100362406,12.33256749,2322.9,2322.1,1.07660819]
["bitfinex","ETHUSD",1770100362699,0.0011,2323.0,2322.1,13.92679172]
["bitfinex","ETHUSD",1770100362866,0.0011,2323.0,2322.2,14.67362507]
["bitfinex","ETHUSD",1770100363880,0.0011,2323.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100364590,12.33366749,2323.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100364905,0.0032,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100370188,12.62344649,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100370396,13.88590114,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100371099,0.0032,2322.8,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100372380,0.0032,2322.8,2322.2,4.30625173]
["bitfinex","ETHUSD",1770100372700,0.0032,2322.8,2322.3,0.001]
["bitfinex","ETHUSD",1770100373473,0.0032,2322.8,2322.3,12.1770817]
["bitfinex","ETHUSD",1770100374684,0.0032,2322.8,2322.4,1.07647261]
["bitfinex","ETHUSD",1770100375004,0.0032,2322.8,2322.5,1.75594448]
["bitfinex","ETHUSD",1770100376925,0.0032,2322.8,2322.6,1.07637991]
["bitfinex","ETHUSD",1770100377207,0.0032,2322.8,2322.4,1.07645207]
["bitfinex","ETHUSD",1770100378582,12.20729709,2322.8,2322.3,0.001]
["bitfinex","ETHUSD",1770100378904,1.22072971,2322.7,2322.3,1.07751661]
["bitfinex","ETHUSD",1770100379200,1.22072971,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1770100380606,0.0032,2322.8,2322.3,0.001]
["bitfinex","ETHUSD",1770100384611,0.0032,2322.8,2322.5,0.001]
["bitfinex","ETHUSD",1770100384908,0.0011,2322.6,2322.5,0.001]
["bitfinex","ETHUSD",1770100386303,0.0011,2322.6,2322.3,0.001]
["bitfinex","ETHUSD",1770100386897,12.20519709,2322.6,2322.1,3.83]
["bitfinex","ETHUSD",1770100387101,12.20519709,2322.6,2321.8,1.07674841]
["bitfinex","ETHUSD",1770100387102,12.20409709,2322.4,2321.8,1.07674841]
["bitfinex","ETHUSD",1770100387607,12.20409709,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100387811,13.28058946,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100388008,13.06087253,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100388215,12.20409709,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100388421,12.20409709,2322.3,2321.6,1.07680753]
["bitfinex","ETHUSD",1770100388422,13.65420801,2322.3,2321.6,1.07680753]
["bitfinex","ETHUSD",1770100388607,13.10609709,2322.2,2321.6,1.07680753]
["bitfinex","ETHUSD",1770100388987,0.902,2322.2,2321.6,13.25288923]
["bitfinex","ETHUSD",1770100389206,0.0011,2322.6,2321.8,12.1760817]
["bitfinex","ETHUSD",1770100389513,0.0011,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1770100389724,0.0011,2322.6,2322.0,13.93204208]
["bitfinex","ETHUSD",1770100389933,0.0043,2322.8,2322.1,12.1760817]
["bitfinex","ETHUSD",1770100391491,0.0043,2322.8,2322.2,1.07656532]
["bitfinex","ETHUSD",1770100392391,0.0043,2322.8,2322.2,13.25264702]
["bitfinex","ETHUSD",1770100394118,12.20839709,2322.8,2322.0,6.0625478]
["bitfinex","ETHUSD",1770100394289,12.20839709,2322.8,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100394290,2.07746726,2322.7,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100394494,0.0043,2322.8,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100394709,0.85662025,2322.7,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100394912,12.20839709,2322.8,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100395424,0.85657292,2322.7,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100395717,12.20839709,2322.8,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100395895,2.07742264,2322.7,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100396098,1.22083971,2322.7,2322.2,1.07656056]
["bitfinex","ETHUSD",1770100396406,13.10609709,2322.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100396812,0.8675361,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100397002,13.10609709,2322.6,2321.9,1.07667331]
["bitfinex","ETHUSD",1770100397204,2.40789087,2322.5,2321.9,1.07667331]
["bitfinex","ETHUSD",1770100397407,0.902,2322.6,2321.9,13.25275501]
["bitfinex","ETHUSD",1770100397604,0.86746382,2322.5,2321.9,13.25275501]
["bitfinex","ETHUSD",1770100397822,0.902,2322.6,2321.9,13.25275501]
["bitfinex","ETHUSD",1770100398125,0.86746388,2322.5,2321.9,13.25275501]
["bitfinex","ETHUSD",1770100398320,0.902,2322.6,2321.9,13.25275501]
["bitfinex","ETHUSD",1770100398502,0.86739191,2322.5,2321.9,1.07767331]
["bitfinex","ETHUSD",1770100398826,13.10719709,2322.6,2321.9,1.07767331]
["bitfinex","ETHUSD",1770100399022,0.86738864,2322.5,2321.9,1.07767331]
["bitfinex","ETHUSD",1770100399321,0.0011,2322.6,2321.9,13.25375501]
["bitfinex","ETHUSD",1770100399510,0.86732221,2322.5,2321.9,13.25375501]
["bitfinex","ETHUSD",1770100399713,0.0011,2322.6,2322.0,1.75607358]
["bitfinex","ETHUSD",1770100400296,0.0011,2322.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1770100400610,0.0043,2322.8,2322.1,12.90520508]
["bitfinex","ETHUSD",1770100401718,0.0043,2322.8,2322.1,16.73520508]
["bitfinex","ETHUSD",1770100404927,0.0043,2322.8,2322.1,12.90520508]
["bitfinex","ETHUSD",1770100405219,0.0043,2322.8,2322.2,1.89677254]
["bitfinex","ETHUSD",1770100405601,11.93784366,2322.6,2321.9,1.07767855]
["bitfinex","ETHUSD",1770100405907,12.80513001,2322.5,2321.9,1.07767855]
["bitfinex","ETHUSD",1770100406105,0.86728635,2322.4,2321.9,1.07767855]
["bitfinex","ETHUSD",1770100406524,0.86728635,2322.4,2322.0,1.07663582]
["bitfinex","ETHUSD",1770100406724,11.93784366,2322.5,2322.0,1.07663582]
["bitfinex","ETHUSD",1770100407105,12.80517756,2322.4,2321.9,1.07770167]
["bitfinex","ETHUSD",1770100407328,11.93784366,2322.4,2321.9,0.001]
["bitfinex","ETHUSD",1770100407633,0.86720515,2322.3,2321.9,0.001]
["bitfinex","ETHUSD",1770100407807,11.93784366,2322.4,2321.9,0.001]
["bitfinex","ETHUSD",1770100408007,0.86720188,2322.3,2321.9,1.0777026]
["bitfinex","ETHUSD",1770100408203,1.19378437,2322.5,2321.9,1.0777026]
["bitfinex","ETHUSD",1770100408423,1.09412872,2322.4,2321.9,1.0777026]
["bitfinex","ETHUSD",1770100408598,0.22701771,2322.4,2321.9,1.0777026]
["bitfinex","ETHUSD",1770100408798,1.19378437,2322.5,2321.9,1.0777026]
["bitfinex","ETHUSD",1770100408999,0.0043,2322.8,2321.9,12.906296]
["bitfinex","ETHUSD",1770100410318,0.0043,2322.8,2322.1,11.8285934]
["bitfinex","ETHUSD",1770100411212,0.0043,2322.8,2322.2,12.90515872]
["bitfinex","ETHUSD",1770100412439,0.0011,2322.6,2322.2,12.90515872]
["bitfinex","ETHUSD",1770100414953,0.0011,2323.0,2322.2,1.07656532]
["bitfinex","ETHUSD",1770100415160,0.0011,2323.0,2322.3,0.53838266]
["bitfinex","ETHUSD",1770100415634,11.93894366,2323.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1770100419230,0.0011,2323.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1770100422672,0.0011,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770100422673,11.93784366,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770100422839,11.93784366,2322.6,2321.9,1.0777]
["bitfinex","ETHUSD",1770100423039,3.0392981,2322.5,2321.9,1.0777]
["bitfinex","ETHUSD",1770100423227,12.79558342,2322.4,2321.6,1.0778171]
["bitfinex","ETHUSD",1770100423549,0.85773976,2322.3,2321.9,1.07670076]
["bitfinex","ETHUSD",1770100423723,14.119402,2322.5,2321.7,4.30707011]
["bitfinex","ETHUSD",1770100424051,0.86732312,2322.4,2321.8,1.07672]
["bitfinex","ETHUSD",1770100424247,0.86732312,2322.3,2321.8,1.07672]
["bitfinex","ETHUSD",1770100424452,0.86732312,2322.3,2321.9,1.07669274]
["bitfinex","ETHUSD",1770100424650,0.0011,2322.8,2321.8,11.8285934]
["bitfinex","ETHUSD",1770100424853,0.87172358,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1770100425054,0.0011,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1770100425356,0.87168387,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1770100425552,0.0011,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1770100428758,11.93894366,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1770100429006,14.00326944,2322.7,2322.1,4.90661168]
["bitfinex","ETHUSD",1770100429273,0.0011,2322.8,2322.1,4.90661168]
["bitfinex","ETHUSD",1770100429488,0.87157717,2322.7,2322.1,4.90661168]
["bitfinex","ETHUSD",1770100429681,11.93894366,2322.8,2322.1,4.90661168]
["bitfinex","ETHUSD",1770100429966,0.87157383,2322.7,2322.1,4.90661168]
["bitfinex","ETHUSD",1770100430194,11.93784366,2322.7,2322.1,4.90661168]
["bitfinex","ETHUSD",1770100431378,14.79583256,2322.6,2322.1,3.83]
["bitfinex","ETHUSD",1770100431570,13.92427304,2322.6,2322.0,1.07663235]
["bitfinex","ETHUSD",1770100431870,13.92427304,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770100432073,12.73037867,2322.4,2321.8,1.07675068]
["bitfinex","ETHUSD",1770100432274,3.13397931,2322.3,2321.8,1.07675068]
["bitfinex","ETHUSD",1770100432448,2.26221436,2322.3,2321.8,1.07675068]
["bitfinex","ETHUSD",1770100432651,14.99259303,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770100432853,14.99259303,2322.3,2321.7,1.07679514]
["bitfinex","ETHUSD",1770100433054,0.87146742,2322.2,2321.7,1.07679514]
["bitfinex","ETHUSD",1770100433380,14.31678472,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770100436379,1.58640605,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770100436580,0.902,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770100437760,0.902,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100438090,0.0011,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770100439283,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100440155,0.0011,2322.3,2321.8,11.72571954]
["bitfinex","ETHUSD",1770100440357,0.0011,2322.3,2321.9,13.00497121]
["bitfinex","ETHUSD",1770100440576,0.902,2322.7,2321.9,13.00497121]
["bitfinex","ETHUSD",1770100440889,0.902,2322.7,2321.9,15.62497121]
["bitfinex","ETHUSD",1770100441089,0.0011,2322.8,2322.2,11.72471954]
["bitfinex","ETHUSD",1770100441265,0.0011,2323.0,2322.1,11.95828984]
["bitfinex","ETHUSD",1770100441471,0.0011,2323.2,2322.4,13.03476245]
["bitfinex","ETHUSD",1770100441678,0.33988164,2323.4,2322.7,11.72471954]
["bitfinex","ETHUSD",1770100442184,1e-08,2323.4,2322.7,11.72471954]
["bitfinex","ETHUSD",1770100442557,0.0011,2324.0,2323.2,11.72471954]
["bitfinex","ETHUSD",1770100442972,14.70900307,2324.5,2323.6,11.72471954]
["bitfinex","ETHUSD",1770100442973,0.0011,2324.5,2323.6,11.72471954]
["bitfinex","ETHUSD",1770100443195,0.0011,2324.5,2323.4,0.01304008]
["bitfinex","ETHUSD",1770100443196,0.0011,2324.5,2323.7,12.89719149]
["bitfinex","ETHUSD",1770100443686,0.0011,2324.5,2323.8,12.80054362]
["bitfinex","ETHUSD",1770100443896,0.35058569,2324.6,2324.0,11.72471954]
["bitfinex","ETHUSD",1770100444071,0.902,2325.2,2324.0,11.72471954]
["bitfinex","ETHUSD",1770100444269,0.902,2325.2,2324.1,12.89719149]
["bitfinex","ETHUSD",1770100446166,12.73037867,2325.4,2324.2,1.07563892]
["bitfinex","ETHUSD",1770100446494,12.73037867,2325.7,2324.3,11.97132992]
["bitfinex","ETHUSD",1770100447990,13.8051852,2326.0,2324.3,11.97132992]
["bitfinex","ETHUSD",1770100448190,12.73037867,2326.0,2324.9,1.07531506]
["bitfinex","ETHUSD",1770100448566,1.07478963,2326.1,2324.9,12.8000346]
["bitfinex","ETHUSD",1770100448765,1.07478963,2326.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770100448766,13.8051683,2326.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770100449274,12.73037867,2326.1,2324.9,12.8000346]
["bitfinex","ETHUSD",1770100449589,1.38051273,2326.0,2325.0,13.43484903]
["bitfinex","ETHUSD",1770100449776,13.80514802,2326.1,2325.0,13.43484903]
["bitfinex","ETHUSD",1770100450697,5.54813035,2326.3,2325.0,2.7853751]
["bitfinex","ETHUSD",1770100450698,13.81813287,2326.2,2325.0,2.7853751]
["bitfinex","ETHUSD",1770100450875,12.73037867,2326.0,2325.0,1.07524561]
["bitfinex","ETHUSD",1770100451897,0.0011,2325.5,2325.0,1.07524561]
["bitfinex","ETHUSD",1770100452082,13.63347867,2325.5,2324.6,1.07543639]
["bitfinex","ETHUSD",1770100452395,14.09372654,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770100452561,15.16884376,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770100453804,2.43846509,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770100453962,1.07511722,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770100454167,1.97711722,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770100456895,14.70749589,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770100457104,12.73037867,2325.2,2324.5,0.001]
["bitfinex","ETHUSD",1770100457309,12.74341875,2325.0,2323.4,12.70516283]
["bitfinex","ETHUSD",1770100457601,12.74341875,2325.0,2323.4,0.98044329]
["bitfinex","ETHUSD",1770100457602,12.73037867,2324.4,2323.4,0.98044329]
["bitfinex","ETHUSD",1770100457805,12.73037867,2324.2,2323.4,2.05644914]
["bitfinex","ETHUSD",1770100457988,12.73037867,2324.2,2323.6,1.07589391]
["bitfinex","ETHUSD",1770100458173,0.902,2324.3,2323.6,1.07588494]
["bitfinex","ETHUSD",1770100458368,0.902,2324.3,2323.5,1.07592841]
["bitfinex","ETHUSD",1770100459041,1.07563892,2324.2,2323.4,2.05642241]
["bitfinex","ETHUSD",1770100459173,1.07563892,2324.2,2323.4,2.05644556]
["bitfinex","ETHUSD",1770100459174,13.35838829,2324.1,2323.4,2.05644556]
["bitfinex","ETHUSD",1770100459522,13.35838829,2324.1,2323.4,0.98044329]
["bitfinex","ETHUSD",1770100459804,13.35838829,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1770100460111,13.35838829,2324.1,2323.3,1.07705043]
["bitfinex","ETHUSD",1770100460786,0.62800962,2324.1,2323.4,1.07600329]
["bitfinex","ETHUSD",1770100461000,0.902,2324.3,2323.4,14.03950128]
["bitfinex","ETHUSD",1770100461212,13.36752938,2324.8,2323.5,13.19706829]
["bitfinex","ETHUSD",1770100461426,0.902,2324.7,2323.5,13.19706829]
["bitfinex","ETHUSD",1770100461591,0.902,2324.7,2323.6,1.42730716]
["bitfinex","ETHUSD",1770100464730,1.97744573,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770100464892,1.97744573,2324.7,2323.8,12.96449799]
["bitfinex","ETHUSD",1770100464893,0.0011,2324.5,2323.8,12.96449799]
["bitfinex","ETHUSD",1770100465096,0.0011,2324.5,2323.9,1.40403684]
["bitfinex","ETHUSD",1770100465683,12.29324523,2325.5,2324.2,12.96349799]
["bitfinex","ETHUSD",1770100465993,1.07512778,2325.4,2324.2,12.96349799]
["bitfinex","ETHUSD",1770100466316,1.9771085,2325.4,2324.2,12.96349799]
["bitfinex","ETHUSD",1770100467210,1.97708799,2325.4,2324.3,1.07559265]
["bitfinex","ETHUSD",1770100467919,0.902,2325.4,2324.3,1.07559265]
["bitfinex","ETHUSD",1770100469219,1.07516308,2325.3,2324.3,1.07559265]
["bitfinex","ETHUSD",1770100470117,1.85403277,2325.2,2324.3,1.07559265]
["bitfinex","ETHUSD",1770100470511,0.77885191,2325.2,2324.3,1.07559265]
["bitfinex","ETHUSD",1770100470711,0.77885191,2325.2,2324.4,0.53779632]
["bitfinex","ETHUSD",1770100471523,0.77885191,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100472733,1.85402918,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100472926,1.85403011,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100473090,1.85404572,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100473287,1.85404572,2325.2,2324.4,1.61331083]
["bitfinex","ETHUSD",1770100473288,1.84467217,2325.1,2324.4,1.61331083]
["bitfinex","ETHUSD",1770100473924,0.77885191,2325.2,2324.4,1.61331083]
["bitfinex","ETHUSD",1770100474130,0.0011,2325.5,2324.6,13.19706829]
["bitfinex","ETHUSD",1770100475617,13.36829175,2325.5,2324.4,1.61331083]
["bitfinex","ETHUSD",1770100475901,12.29324523,2325.5,2324.4,1.61331083]
["bitfinex","ETHUSD",1770100476204,12.29324523,2325.5,2324.5,0.59155442]
["bitfinex","ETHUSD",1770100476714,0.0011,2325.5,2324.5,13.55505241]
["bitfinex","ETHUSD",1770100477824,0.0011,2325.5,2324.6,14.03895183]
["bitfinex","ETHUSD",1770100478130,0.0011,2325.0,2324.6,14.03895183]
["bitfinex","ETHUSD",1770100478721,0.0011,2325.0,2324.6,1.07545384]
["bitfinex","ETHUSD",1770100478920,0.0011,2325.0,2324.7,0.59688236]
["bitfinex","ETHUSD",1770100479120,0.0011,2325.2,2324.7,0.59688236]
["bitfinex","ETHUSD",1770100480031,0.0011,2325.2,2324.8,1.07536132]
["bitfinex","ETHUSD",1770100480811,0.0011,2325.2,2324.7,0.59688236]
["bitfinex","ETHUSD",1770100481017,12.29324523,2325.2,2324.4,1.07554483]
["bitfinex","ETHUSD",1770100481221,1.22932452,2325.1,2324.4,1.07554483]
["bitfinex","ETHUSD",1770100481928,14.26841404,2325.0,2324.0,4.30292308]
["bitfinex","ETHUSD",1770100482440,13.19314523,2325.0,2324.0,4.30292308]
["bitfinex","ETHUSD",1770100482807,0.901,2325.0,2324.1,12.96349799]
["bitfinex","ETHUSD",1770100483928,0.901,2325.0,2324.4,0.2335703]
["bitfinex","ETHUSD",1770100484103,0.0011,2325.2,2324.4,15.05457144]
["bitfinex","ETHUSD",1770100485907,0.0011,2325.2,2324.5,14.03899809]
["bitfinex","ETHUSD",1770100489347,0.0011,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1770100490265,0.0011,2325.2,2324.7,0.001]
["bitfinex","ETHUSD",1770100494250,0.0011,2325.2,2324.8,2.62]
["bitfinex","ETHUSD",1770100494459,0.0011,2325.2,2324.9,1.51371268]
["bitfinex","ETHUSD",1770100494760,0.0011,2325.2,2325.0,1.07526881]
["bitfinex","ETHUSD",1770100494935,0.0011,2325.2,2325.0,3.69526881]
["bitfinex","ETHUSD",1770100495346,0.0011,2325.5,2325.0,3.69526881]
["bitfinex","ETHUSD",1770100495347,0.0011,2325.5,2325.0,16.21139557]
["bitfinex","ETHUSD",1770100495721,0.0011,2325.5,2325.0,3.69526881]
["bitfinex","ETHUSD",1770100495918,0.0011,2325.5,2325.1,0.95100568]
["bitfinex","ETHUSD",1770100496725,0.0011,2325.5,2325.2,1.07517632]
["bitfinex","ETHUSD",1770100497251,12.29156724,2325.9,2325.2,1.07517632]
["bitfinex","ETHUSD",1770100497422,0.87160712,2325.8,2325.2,1.07517632]
["bitfinex","ETHUSD",1770100497622,14.26841303,2326.2,2325.3,0.63268873]
["bitfinex","ETHUSD",1770100497952,0.87160499,2326.1,2325.3,0.63268873]
["bitfinex","ETHUSD",1770100498128,0.87160499,2326.0,2325.3,0.63268873]
["bitfinex","ETHUSD",1770100498327,0.87160499,2325.9,2325.3,0.63268873]
["bitfinex","ETHUSD",1770100498529,13.19366724,2326.2,2325.3,0.63268873]
["bitfinex","ETHUSD",1770100498730,0.87143602,2326.1,2325.3,0.63268873]
["bitfinex","ETHUSD",1770100499054,0.87143602,2326.0,2325.4,1.07508385]
["bitfinex","ETHUSD",1770100499226,0.87143602,2325.9,2325.5,0.6008108]
["bitfinex","ETHUSD",1770100499549,13.19366724,2326.2,2325.5,0.1608108]
["bitfinex","ETHUSD",1770100499753,0.87129963,2326.1,2325.5,0.1608108]
["bitfinex","ETHUSD",1770100499955,0.87129963,2326.0,2325.5,0.1608108]
["bitfinex","ETHUSD",1770100500271,0.87129963,2325.9,2325.5,0.1608108]
["bitfinex","ETHUSD",1770100500442,14.26838513,2326.2,2325.5,0.1608108]
["bitfinex","ETHUSD",1770100500761,0.0011,2326.2,2325.5,12.67693756]
["bitfinex","ETHUSD",1770100500957,0.3333283,2326.5,2325.6,13.59111816]
["bitfinex","ETHUSD",1770100502041,0.3333283,2326.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1770100502042,12.62489554,2326.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1770100503826,0.3333283,2326.5,2325.6,13.59111816]
["bitfinex","ETHUSD",1770100504065,0.3333283,2326.5,2325.7,14.32131622]
["bitfinex","ETHUSD",1770100504875,0.3333283,2326.5,2325.7,14.3343563]
["bitfinex","ETHUSD",1770100505170,0.3333283,2326.5,2325.8,13.59102571]
["bitfinex","ETHUSD",1770100506070,12.29156724,2327.2,2326.1,12.51612676]
["bitfinex","ETHUSD",1770100506273,0.86974614,2327.1,2326.2,15.13612676]
["bitfinex","ETHUSD",1770100506472,0.0011,2326.9,2326.3,14.26330974]
["bitfinex","ETHUSD",1770100507152,0.0011,2326.9,2326.4,13.59074849]
["bitfinex","ETHUSD",1770100507354,0.003,2327.4,2326.5,0.2335703]
["bitfinex","ETHUSD",1770100507557,12.29476724,2328.0,2327.0,0.2335703]
["bitfinex","ETHUSD",1770100507745,12.29476724,2328.0,2327.0,1.27757772]
["bitfinex","ETHUSD",1770100508078,13.36867409,2328.0,2326.7,0.2335703]
["bitfinex","ETHUSD",1770100508869,13.36867409,2328.0,2326.5,12.52916684]
["bitfinex","ETHUSD",1770100509069,12.29156724,2327.8,2326.6,1.07452935]
["bitfinex","ETHUSD",1770100509473,12.29156724,2327.6,2326.6,1.07452935]
["bitfinex","ETHUSD",1770100510293,0.0032,2327.2,2326.6,1.07452935]
["bitfinex","ETHUSD",1770100510449,0.0032,2327.2,2326.7,0.56062171]
["bitfinex","ETHUSD",1770100510646,12.97450208,2327.9,2326.8,0.2335703]
["bitfinex","ETHUSD",1770100511265,12.97450208,2327.9,2326.9,1.07439082]
["bitfinex","ETHUSD",1770100511787,12.29156724,2328.2,2326.9,13.59051758]
["bitfinex","ETHUSD",1770100511967,13.36535819,2328.2,2326.9,1.07439082]
["bitfinex","ETHUSD",1770100512284,12.29156724,2328.0,2327.0,0.56055244]
["bitfinex","ETHUSD",1770100513796,13.36548998,2328.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1770100514390,13.36548998,2328.0,2326.9,1.07434979]
["bitfinex","ETHUSD",1770100514567,13.36548998,2328.0,2327.0,1.07434453]
["bitfinex","ETHUSD",1770100514971,13.36548998,2328.0,2326.9,1.07434735]
["bitfinex","ETHUSD",1770100515177,12.30460732,2327.8,2326.3,1.51361268]
["bitfinex","ETHUSD",1770100515384,12.29156724,2327.8,2326.8,1.07443477]
["bitfinex","ETHUSD",1770100515582,12.29156724,2327.8,2326.6,1.07449609]
["bitfinex","ETHUSD",1770100515879,12.30460732,2327.6,2326.2,2.65572219]
["bitfinex","ETHUSD",1770100516083,12.29156724,2327.4,2326.2,2.65572219]
["bitfinex","ETHUSD",1770100518089,12.29156724,2327.2,2326.9,0.001]
["bitfinex","ETHUSD",1770100518291,1.33657734,2327.1,2326.9,0.001]
["bitfinex","ETHUSD",1770100519499,0.901,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770100520564,14.80501768,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770100520805,14.80501768,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100520968,13.73085325,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100521173,1.97516296,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100521370,2.6023065,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100521991,1.52814354,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100522200,12.82985325,2327.7,2326.6,0.01404008]
["bitfinex","ETHUSD",1770100522403,0.0011,2327.8,2326.9,1.07439082]
["bitfinex","ETHUSD",1770100522706,0.0011,2327.8,2327.0,0.01304008]
["bitfinex","ETHUSD",1770100523070,0.0011,2327.8,2327.0,0.24661038]
["bitfinex","ETHUSD",1770100523271,0.0011,2327.8,2327.0,1.80464942]
["bitfinex","ETHUSD",1770100523901,0.0011,2327.8,2327.1,0.2335703]
["bitfinex","ETHUSD",1770100524595,0.0011,2327.8,2327.2,1.07425232]
["bitfinex","ETHUSD",1770100525304,0.0011,2327.8,2327.2,1.0872924]
["bitfinex","ETHUSD",1770100525603,0.0011,2327.8,2327.3,0.01304008]
["bitfinex","ETHUSD",1770100525902,0.003,2328.3,2327.4,12.5050191]
["bitfinex","ETHUSD",1770100526073,0.003,2328.3,2327.4,12.51805918]
["bitfinex","ETHUSD",1770100526670,0.003,2328.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1770100528703,12.83285325,2328.3,2327.5,0.01304008]
["bitfinex","ETHUSD",1770100528999,12.83285325,2328.3,2327.5,1.07408007]
["bitfinex","ETHUSD",1770100529305,0.003,2328.3,2327.5,1.07408007]
["bitfinex","ETHUSD",1770100530323,12.83285325,2328.3,2327.5,1.07408007]
["bitfinex","ETHUSD",1770100531092,0.003,2328.3,2327.5,13.34552887]
["bitfinex","ETHUSD",1770100532182,13.9066078,2328.3,2327.5,1.07408007]
["bitfinex","ETHUSD",1770100532502,12.83095325,2328.1,2327.5,1.07408007]
["bitfinex","ETHUSD",1770100533405,0.0011,2328.1,2327.3,0.24661038]
["bitfinex","ETHUSD",1770100533605,0.0011,2328.1,2327.2,4.29700881]
["bitfinex","ETHUSD",1770100534602,0.0011,2328.1,2327.3,0.2335703]
["bitfinex","ETHUSD",1770100535411,0.0011,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770100535706,14.65122872,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770100536614,14.65122872,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770100536908,12.82985325,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770100537075,12.82985325,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770100537475,1.82137547,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770100537679,13.7099878,2328.0,2327.1,0.001]
["bitfinex","ETHUSD",1770100537884,15.3705559,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770100538114,14.49037359,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770100538479,2.89522389,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770100538691,0.8800729,2328.0,2327.1,0.001]
["bitfinex","ETHUSD",1770100538897,2.89522389,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770100538898,15.72507714,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770100539096,12.82985325,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770100539909,1.07397542,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770100540120,1.81995489,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770100540330,12.82985325,2327.5,2326.9,1.07537813]
["bitfinex","ETHUSD",1770100540710,0.9,2327.6,2326.9,1.07537813]
["bitfinex","ETHUSD",1770100540885,13.72985325,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770100541090,12.82985325,2327.4,2326.9,1.07538822]
["bitfinex","ETHUSD",1770100541288,12.82985325,2327.7,2326.9,1.07538822]
["bitfinex","ETHUSD",1770100541488,0.88027886,2327.6,2326.9,2.0424477]
["bitfinex","ETHUSD",1770100541716,0.9,2327.7,2326.9,2.0424477]
["bitfinex","ETHUSD",1770100542410,14.80388267,2327.7,2326.9,0.96805948]
["bitfinex","ETHUSD",1770100542614,0.88025636,2327.6,2326.9,1.0753788]
["bitfinex","ETHUSD",1770100542813,1.97402909,2327.7,2326.9,1.0753788]
["bitfinex","ETHUSD",1770100543142,0.88025894,2327.6,2326.9,1.0753788]
["bitfinex","ETHUSD",1770100543342,14.80388234,2327.7,2326.9,1.0753788]
["bitfinex","ETHUSD",1770100543541,0.88023212,2327.6,2326.9,1.0753788]
["bitfinex","ETHUSD",1770100543737,1.99800173,2327.6,2326.9,1.0753788]
["bitfinex","ETHUSD",1770100543938,15.90193029,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770100545243,14.82785498,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770100545547,15.90192751,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770100545943,14.82785498,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770100546244,12.82985325,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100546448,2.45315726,2327.5,2326.6,0.001]
["bitfinex","ETHUSD",1770100546449,0.88037176,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770100546742,13.90392416,2327.6,2326.6,0.001]
["bitfinex","ETHUSD",1770100546743,0.9,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100546917,0.88034863,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770100547118,0.9,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100548147,1.97418546,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100548442,3.88423495,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100548638,2.81004949,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100548844,0.9,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100549039,1.97416946,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100549623,14.80402271,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100550021,0.9,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100552163,11.96756833,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770100552331,1.91195131,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770100552537,13.94174797,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100552890,0.8809414,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770100553023,11.96756833,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770100554776,13.04179848,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770100555392,0.9,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100555561,0.88032107,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770100555739,3.69055623,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100555934,2.61639136,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100556135,3.69055411,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100557760,2.61639136,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770100558083,2.61639136,2327.4,2326.6,1.26206568]
["bitfinex","ETHUSD",1770100558084,0.9,2327.4,2326.6,1.26206568]
["bitfinex","ETHUSD",1770100560496,13.94173362,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1770100560676,12.86756833,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1770100560873,12.86756833,2327.4,2326.8,0.001]
["bitfinex","ETHUSD",1770100561096,0.0011,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100561897,0.0011,2327.2,2326.8,0.53844159]
["bitfinex","ETHUSD",1770100563180,0.0011,2327.2,2326.8,1.61284014]
["bitfinex","ETHUSD",1770100563379,0.0011,2327.2,2326.8,1.07539855]
["bitfinex","ETHUSD",1770100563793,11.96866833,2327.2,2326.8,1.07539855]
["bitfinex","ETHUSD",1770100563970,0.0011,2327.2,2326.8,1.07539855]
["bitfinex","ETHUSD",1770100565413,11.96866833,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100566791,0.0011,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100568183,0.88744531,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100568381,1.28561136,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100568593,0.0011,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100568781,0.887529,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100569094,11.96866833,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100569299,0.8879361,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100569503,0.8879361,2327.0,2326.8,0.001]
["bitfinex","ETHUSD",1770100569670,11.96866833,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100569871,0.88794636,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100570092,0.88815145,2327.0,2326.8,0.001]
["bitfinex","ETHUSD",1770100570291,13.36295177,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100570497,0.88819092,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100570707,0.88819092,2327.0,2326.8,0.001]
["bitfinex","ETHUSD",1770100571001,13.36295177,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100571174,0.88832729,2327.1,2326.8,0.001]
["bitfinex","ETHUSD",1770100571375,0.88833755,2327.0,2326.8,0.001]
["bitfinex","ETHUSD",1770100571601,13.36295177,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770100571896,13.36295177,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770100571897,14.29965164,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770100572097,0.88836509,2327.0,2326.6,0.001]
["bitfinex","ETHUSD",1770100572306,0.88836509,2326.9,2326.6,0.001]
["bitfinex","ETHUSD",1770100572600,0.88836509,2326.8,2326.6,0.001]
["bitfinex","ETHUSD",1770100572800,13.41128655,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770100572998,2.47656737,2327.0,2326.6,0.001]
["bitfinex","ETHUSD",1770100573200,0.88847443,2326.9,2326.6,0.001]
["bitfinex","ETHUSD",1770100573504,0.88847443,2326.8,2326.6,0.001]
["bitfinex","ETHUSD",1770100573706,1.58809294,2327.0,2326.6,0.001]
["bitfinex","ETHUSD",1770100573876,0.8884546,2326.9,2326.6,0.001]
["bitfinex","ETHUSD",1770100574205,0.8884546,2326.8,2326.6,0.001]
["bitfinex","ETHUSD",1770100574386,1.58809294,2327.0,2326.6,0.001]
["bitfinex","ETHUSD",1770100574685,0.88842408,2326.9,2326.6,0.001]
["bitfinex","ETHUSD",1770100575007,0.88842408,2326.8,2326.6,0.001]
["bitfinex","ETHUSD",1770100575217,12.85599241,2326.7,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100575372,0.88842408,2326.6,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100575713,0.8882617,2326.5,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100576015,0.8882617,2326.4,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100576221,0.8882617,2326.3,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100576397,0.92788508,2326.3,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100576710,0.87093121,2326.3,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100576911,2.35233987,2326.3,2326.2,1.58103241]
["bitfinex","ETHUSD",1770100577101,14.3199082,2326.3,2325.2,1.0751461]
["bitfinex","ETHUSD",1770100577303,13.44897699,2326.3,2325.3,1.07512203]
["bitfinex","ETHUSD",1770100577817,13.44897699,2326.3,2325.2,1.07515512]
["bitfinex","ETHUSD",1770100578012,13.44897699,2326.3,2325.3,1.07510589]
["bitfinex","ETHUSD",1770100578179,1.97558706,2326.5,2325.3,1.07510589]
["bitfinex","ETHUSD",1770100578180,11.96756833,2326.1,2325.3,1.07510589]
["bitfinex","ETHUSD",1770100578384,13.04237486,2326.0,2324.9,4.30224318]
["bitfinex","ETHUSD",1770100578608,1.3448977,2326.2,2325.0,12.60965679]
["bitfinex","ETHUSD",1770100578784,0.901,2326.1,2325.0,12.60965679]
["bitfinex","ETHUSD",1770100578979,11.96756833,2326.6,2325.3,0.2335703]
["bitfinex","ETHUSD",1770100579181,0.901,2326.5,2325.4,12.60965679]
["bitfinex","ETHUSD",1770100579386,12.86856833,2326.5,2325.2,0.2335703]
["bitfinex","ETHUSD",1770100579591,12.86856833,2326.5,2325.2,12.84322709]
["bitfinex","ETHUSD",1770100579791,12.86856833,2326.5,2325.4,12.60965679]
["bitfinex","ETHUSD",1770100580622,1.07462173,2326.4,2325.5,1.07503762]
["bitfinex","ETHUSD",1770100580816,13.37162306,2326.4,2325.5,1.07503762]
["bitfinex","ETHUSD",1770100580989,0.901,2326.3,2325.5,1.07503762]
["bitfinex","ETHUSD",1770100581389,0.901,2326.3,2325.4,1.07508216]
["bitfinex","ETHUSD",1770100581390,13.19800133,2326.3,2325.4,1.07508216]
["bitfinex","ETHUSD",1770100581584,12.29700133,2326.1,2325.4,1.07508216]
["bitfinex","ETHUSD",1770100581814,12.29700133,2326.1,2325.3,1.28562672]
["bitfinex","ETHUSD",1770100582014,12.29700133,2326.1,2325.1,1.07519753]
["bitfinex","ETHUSD",1770100582313,12.29700133,2326.1,2325.2,1.07516464]
["bitfinex","ETHUSD",1770100582486,12.29700133,2326.1,2324.9,0.001]
["bitfinex","ETHUSD",1770100582686,12.29700133,2326.1,2324.7,0.001]
["bitfinex","ETHUSD",1770100582687,13.3719465,2325.7,2324.7,0.001]
["bitfinex","ETHUSD",1770100582907,12.29700133,2325.5,2324.7,0.001]
["bitfinex","ETHUSD",1770100583592,1.07494517,2325.7,2324.9,0.01304008]
["bitfinex","ETHUSD",1770100584085,0.901,2325.8,2325.0,0.01304008]
["bitfinex","ETHUSD",1770100584416,1.97590052,2325.8,2325.0,1.28095285]
["bitfinex","ETHUSD",1770100584615,0.901,2325.8,2325.0,1.28095285]
["bitfinex","ETHUSD",1770100584818,0.901,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1770100585389,1.97589991,2325.8,2325.0,2.36922597]
["bitfinex","ETHUSD",1770100585592,14.27290124,2325.8,2325.0,2.35618589]
["bitfinex","ETHUSD",1770100585816,1.85724386,2325.7,2325.0,1.07523304]
["bitfinex","ETHUSD",1770100586222,1.85724386,2325.7,2324.9,1.07530161]
["bitfinex","ETHUSD",1770100587020,1.0749914,2325.6,2324.7,0.01404008]
["bitfinex","ETHUSD",1770100587190,13.37199273,2325.6,2324.7,1.07638619]
["bitfinex","ETHUSD",1770100588827,1.0749914,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100589033,0.0011,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770100594430,0.89982092,2325.6,2324.9,1.07631506]
["bitfinex","ETHUSD",1770100594727,0.89982092,2325.6,2325.0,0.56111456]
["bitfinex","ETHUSD",1770100595303,1.97482082,2325.6,2325.0,0.56111456]
["bitfinex","ETHUSD",1770100595530,1.97482082,2325.6,2324.9,1.07631506]
["bitfinex","ETHUSD",1770100595825,0.89982092,2325.6,2324.9,1.07631506]
["bitfinex","ETHUSD",1770100596728,0.89982092,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100596933,14.27181763,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100597224,13.19682225,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100597426,13.19682225,2325.6,2324.9,0.53886216]
["bitfinex","ETHUSD",1770100597965,14.27182419,2325.6,2324.9,0.53886216]
["bitfinex","ETHUSD",1770100598629,14.27182419,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100599316,13.19682225,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100599628,14.27182496,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100599836,13.19682225,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100600137,14.27181649,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100600315,16.12907852,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100601034,0.0011,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770100601225,0.35202092,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770100601424,0.35202092,2325.6,2324.9,1.07631506]
["bitfinex","ETHUSD",1770100602209,0.0011,2325.6,2324.9,1.07631506]
["bitfinex","ETHUSD",1770100604507,0.0011,2325.6,2324.9,13.84672328]
["bitfinex","ETHUSD",1770100604821,0.0011,2325.6,2325.0,2.61616426]
["bitfinex","ETHUSD",1770100605138,0.0011,2325.6,2325.1,20.55049701]
["bitfinex","ETHUSD",1770100605360,0.0011,2325.6,2325.2,12.77040822]
["bitfinex","ETHUSD",1770100605635,0.901,2326.3,2325.4,7.78008879]
["bitfinex","ETHUSD",1770100605820,0.92521625,2326.2,2325.4,7.78008879]
["bitfinex","ETHUSD",1770100606019,0.92521625,2326.1,2325.5,0.77931289]
["bitfinex","ETHUSD",1770100606215,0.92521625,2326.0,2325.5,0.77931289]
["bitfinex","ETHUSD",1770100606422,0.92521625,2325.9,2325.6,1.0749914]
["bitfinex","ETHUSD",1770100606623,1.97569475,2326.3,2325.6,1.0749914]
["bitfinex","ETHUSD",1770100606822,0.92570909,2326.2,2325.6,1.0749914]
["bitfinex","ETHUSD",1770100607024,0.92570909,2326.1,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100607224,0.92570909,2326.0,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100607542,14.27269608,2326.3,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100607743,0.92570606,2326.2,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100607941,0.92570606,2326.1,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100608143,0.92570606,2326.0,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100608344,14.27269608,2326.3,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100608554,0.92562814,2326.2,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100608716,0.92562814,2326.1,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100608917,0.92562814,2326.0,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100609126,16.12981503,2326.3,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100609337,0.92589604,2326.2,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100609540,0.92589604,2326.1,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100609729,0.92589604,2326.0,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100609929,16.12981503,2326.3,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100610124,0.92544391,2326.2,2325.6,2.4684433]
["bitfinex","ETHUSD",1770100610328,13.80048771,2326.1,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100610545,0.92544391,2326.0,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100610849,0.92544391,2325.9,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100611039,0.92544391,2325.8,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100611350,12.8750438,2326.1,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100611650,2.42652753,2326.0,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100611848,0.92548563,2325.9,2325.4,1.07508081]
["bitfinex","ETHUSD",1770100613353,0.92548563,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1770100613559,0.92548563,2325.7,2325.1,1.07522257]
["bitfinex","ETHUSD",1770100613755,1.07485966,2325.9,2325.1,1.07522257]
["bitfinex","ETHUSD",1770100613933,0.92589174,2325.8,2325.2,2.0977461]
["bitfinex","ETHUSD",1770100614136,0.92589174,2325.7,2325.2,2.0977461]
["bitfinex","ETHUSD",1770100614438,14.70965694,2326.0,2325.2,2.0977461]
["bitfinex","ETHUSD",1770100614622,13.05967949,2325.9,2325.2,2.0977461]
["bitfinex","ETHUSD",1770100614822,0.92589927,2325.8,2325.2,2.0977461]
["bitfinex","ETHUSD",1770100615225,0.92589927,2325.8,2325.3,0.31739687]
["bitfinex","ETHUSD",1770100615622,0.92589927,2325.8,2325.4,1.07508385]
["bitfinex","ETHUSD",1770100615838,1.07586142,2326.1,2325.4,1.07508385]
["bitfinex","ETHUSD",1770100616032,0.92592285,2326.0,2325.4,1.07508385]
["bitfinex","ETHUSD",1770100616236,0.92592285,2325.9,2325.4,1.07508385]
["bitfinex","ETHUSD",1770100616437,0.92592285,2325.8,2325.5,1.76273292]
["bitfinex","ETHUSD",1770100616751,1.07586142,2326.1,2325.5,1.76273292]
["bitfinex","ETHUSD",1770100616955,0.0011,2326.1,2325.5,13.71014615]
["bitfinex","ETHUSD",1770100617743,0.0011,2326.1,2325.6,13.00936455]
["bitfinex","ETHUSD",1770100617959,0.0011,2326.1,2325.7,1.90851032]
["bitfinex","ETHUSD",1770100619946,0.0011,2326.1,2325.8,1.07489895]
["bitfinex","ETHUSD",1770100621858,12.13488022,2326.1,2325.7,1.90851032]
["bitfinex","ETHUSD",1770100622032,12.13488022,2326.1,2325.6,1.074957]
["bitfinex","ETHUSD",1770100622855,13.20966168,2326.1,2325.5,1.76273292]
["bitfinex","ETHUSD",1770100623031,14.11066168,2326.1,2325.4,1.07506311]
["bitfinex","ETHUSD",1770100623232,13.97474293,2326.0,2325.4,1.07506311]
["bitfinex","ETHUSD",1770100623929,12.13378022,2326.0,2325.4,1.07506311]
["bitfinex","ETHUSD",1770100624149,12.13378022,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770100624451,0.9021,2326.1,2325.2,11.93437315]
["bitfinex","ETHUSD",1770100624652,0.9021,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770100624653,14.11067039,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770100624855,12.13378022,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770100625924,1.84097117,2326.0,2325.1,11.93537315]
["bitfinex","ETHUSD",1770100626128,13.03588022,2326.1,2325.2,1.07517632]
["bitfinex","ETHUSD",1770100626749,14.11064407,2326.1,2325.2,1.07517632]
["bitfinex","ETHUSD",1770100628233,14.11064407,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770100628426,14.11064407,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770100628632,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100628958,0.91181489,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100629159,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100629362,0.91191758,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100629563,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100629761,0.91191915,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100629963,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100630150,0.91191877,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100630354,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100630554,0.91204799,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100630863,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100631062,0.91207539,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100631253,0.0011,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100631443,0.91218748,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100631644,12.13488022,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100631957,0.91218827,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770100632134,13.63994762,2325.8,2325.3,0.001]
["bitfinex","ETHUSD",1770100632330,13.04598763,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770100632562,0.91220741,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770100632760,0.91220741,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770100632968,2.32430147,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770100633163,0.91220741,2325.4,2325.1,0.001]
["bitfinex","ETHUSD",1770100635258,0.901,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770100635491,0.9021,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770100637344,0.0011,2325.8,2325.1,11.93537315]
["bitfinex","ETHUSD",1770100637537,0.0011,2325.8,2325.2,13.23543735]
["bitfinex","ETHUSD",1770100638639,0.0011,2325.8,2325.3,1.07513009]
["bitfinex","ETHUSD",1770100641147,11.7273313,2325.8,2325.3,1.07513009]
["bitfinex","ETHUSD",1770100642579,0.0011,2325.8,2325.3,1.07513009]
["bitfinex","ETHUSD",1770100643145,0.0011,2325.8,2325.4,0.001]
["bitfinex","ETHUSD",1770100643346,0.0011,2325.8,2325.4,1.81132605]
["bitfinex","ETHUSD",1770100644369,0.0011,2325.8,2325.4,0.001]
["bitfinex","ETHUSD",1770100648559,0.0011,2326.1,2325.5,12.72661002]
["bitfinex","ETHUSD",1770100648862,0.0011,2326.3,2325.5,12.72661002]
["bitfinex","ETHUSD",1770100649077,0.0011,2326.3,2325.5,15.34661002]
["bitfinex","ETHUSD",1770100649279,0.0011,2326.6,2326.0,12.72661002]
["bitfinex","ETHUSD",1770100649580,0.0011,2326.7,2326.2,12.72661002]
["bitfinex","ETHUSD",1770100649871,0.0011,2326.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1770100652378,0.0011,2327.0,2326.3,13.80127794]
["bitfinex","ETHUSD",1770100653559,0.0008,2327.2,2326.4,12.9732204]
["bitfinex","ETHUSD",1770100653781,12.80002968,2328.2,2326.9,12.72661002]
["bitfinex","ETHUSD",1770100654083,1e-08,2327.8,2327.0,12.72661002]
["bitfinex","ETHUSD",1770100654291,1e-08,2327.8,2327.2,12.72661002]
["bitfinex","ETHUSD",1770100655991,1e-08,2327.8,2327.1,1.07429848]
["bitfinex","ETHUSD",1770100656895,0.0011,2327.6,2327.0,4.29719393]
["bitfinex","ETHUSD",1770100657195,0.0011,2327.6,2327.1,0.86074279]
["bitfinex","ETHUSD",1770100658893,0.0011,2327.6,2327.2,1.07425232]
["bitfinex","ETHUSD",1770100659076,11.7262313,2328.1,2327.2,1.07425232]
["bitfinex","ETHUSD",1770100660409,11.7262313,2328.1,2327.1,1.93500972]
["bitfinex","ETHUSD",1770100660410,12.80006966,2328.1,2327.1,1.93500972]
["bitfinex","ETHUSD",1770100660565,12.80006966,2328.1,2327.1,1.07428023]
["bitfinex","ETHUSD",1770100660766,11.7262313,2327.9,2326.9,1.07435671]
["bitfinex","ETHUSD",1770100660973,11.7262313,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1770100663600,12.6272313,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1770100664495,13.70126021,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1770100665012,13.70126021,2327.7,2326.5,1.07457118]
["bitfinex","ETHUSD",1770100665169,11.7262313,2327.5,2326.1,1.28570108]
["bitfinex","ETHUSD",1770100665375,11.7262313,2327.3,2326.4,1.07461518]
["bitfinex","ETHUSD",1770100665572,11.7262313,2327.3,2326.1,1.07476032]
["bitfinex","ETHUSD",1770100665573,11.7262313,2327.1,2326.1,1.07476032]
["bitfinex","ETHUSD",1770100668675,12.80054931,2327.1,2326.0,4.29904131]
["bitfinex","ETHUSD",1770100669173,12.80054931,2327.1,2325.9,3.08417747]
["bitfinex","ETHUSD",1770100669388,11.7262313,2326.9,2325.9,3.08417747]
["bitfinex","ETHUSD",1770100669571,11.7262313,2326.7,2325.9,3.08420627]
["bitfinex","ETHUSD",1770100669777,11.7262313,2326.7,2325.9,2.00935429]
["bitfinex","ETHUSD",1770100670102,11.7262313,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770100670881,11.95561188,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770100671378,14.04092844,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770100671703,1.83386034,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770100673181,2.90836909,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770100673503,15.87482466,2326.7,2326.0,0.001]
["bitfinex","ETHUSD",1770100674907,0.901,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770100675905,4.29720374,2327.1,2326.0,0.001]
["bitfinex","ETHUSD",1770100675906,14.04082775,2327.0,2326.0,0.001]
["bitfinex","ETHUSD",1770100676108,0.901,2326.7,2326.0,0.73947975]
["bitfinex","ETHUSD",1770100677100,12.96645557,2327.1,2326.0,3.35947975]
["bitfinex","ETHUSD",1770100677305,0.8669083,2327.0,2326.1,12.83114316]
["bitfinex","ETHUSD",1770100677492,13.86745557,2327.1,2326.1,12.83114316]
["bitfinex","ETHUSD",1770100677812,0.86689598,2327.0,2326.1,12.83114316]
["bitfinex","ETHUSD",1770100678022,14.94175497,2327.1,2326.2,2.69508042]
["bitfinex","ETHUSD",1770100678308,0.86690991,2327.0,2326.2,2.69508042]
["bitfinex","ETHUSD",1770100678507,13.86745557,2327.1,2326.2,2.69508042]
["bitfinex","ETHUSD",1770100678713,0.86723239,2327.0,2326.2,2.69508042]
["bitfinex","ETHUSD",1770100679015,0.901,2327.1,2326.2,2.69508042]
["bitfinex","ETHUSD",1770100679194,0.86627652,2327.0,2326.3,1.98250801]
["bitfinex","ETHUSD",1770100679388,0.901,2327.1,2326.3,1.98250801]
["bitfinex","ETHUSD",1770100679588,0.86626344,2327.0,2326.3,1.98250801]
["bitfinex","ETHUSD",1770100679798,0.901,2327.1,2326.3,1.98250801]
["bitfinex","ETHUSD",1770100680007,0.86623566,2327.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1770100680203,12.96645557,2327.3,2326.5,0.73556167]
["bitfinex","ETHUSD",1770100680405,0.86604554,2327.2,2326.5,0.73556167]
["bitfinex","ETHUSD",1770100680714,14.04066201,2327.3,2326.5,0.73556167]
["bitfinex","ETHUSD",1770100680915,0.866032,2327.2,2326.5,0.73556167]
["bitfinex","ETHUSD",1770100681091,12.96645557,2327.3,2326.5,0.73556167]
["bitfinex","ETHUSD",1770100681413,12.96755557,2327.6,2326.6,15.45114316]
["bitfinex","ETHUSD",1770100681713,0.86615336,2327.5,2326.7,4.23997449]
["bitfinex","ETHUSD",1770100681911,14.04162382,2327.6,2326.8,1.07443699]
["bitfinex","ETHUSD",1770100682096,0.86615156,2327.5,2326.8,1.07443699]
["bitfinex","ETHUSD",1770100682290,12.96755557,2327.6,2326.8,1.07443699]
["bitfinex","ETHUSD",1770100682485,0.86609582,2327.5,2326.8,1.07443699]
["bitfinex","ETHUSD",1770100682790,12.96755557,2327.6,2326.9,0.96121595]
["bitfinex","ETHUSD",1770100683009,0.0011,2327.1,2326.9,0.96121595]
["bitfinex","ETHUSD",1770100683408,0.0011,2327.1,2326.8,2.62]
["bitfinex","ETHUSD",1770100683801,0.0011,2327.1,2326.6,1.07452187]
["bitfinex","ETHUSD",1770100684203,12.96755557,2327.1,2326.1,0.001]
["bitfinex","ETHUSD",1770100684405,12.96755557,2327.1,2326.3,1.07464721]
["bitfinex","ETHUSD",1770100684626,12.96755557,2327.1,2326.5,1.07457496]
["bitfinex","ETHUSD",1770100684926,1.40418145,2327.0,2326.4,1.07458734]
["bitfinex","ETHUSD",1770100686012,12.96645557,2326.9,2326.2,1.07469247]
["bitfinex","ETHUSD",1770100686219,14.04093874,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770100686419,12.96645557,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770100686715,16.34598306,2327.0,2326.1,0.001]
["bitfinex","ETHUSD",1770100686907,2.93079034,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770100687117,15.03088451,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770100687422,0.86642956,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100687627,15.03088451,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770100687833,0.86655279,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100688127,15.03088451,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770100688333,2.56740819,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100688495,1.70062306,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100689800,12.96645557,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100690242,0.86755604,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770100690415,12.96645557,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100690624,0.86754943,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770100690814,12.96645557,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770100691016,12.96645557,2326.6,2325.5,0.001]
["bitfinex","ETHUSD",1770100691221,0.86741057,2326.5,2325.9,1.07483724]
["bitfinex","ETHUSD",1770100691531,1.07542192,2327.1,2326.2,0.01304008]
["bitfinex","ETHUSD",1770100691733,1.76851195,2327.0,2326.2,0.01304008]
["bitfinex","ETHUSD",1770100691941,1.76851195,2327.0,2326.3,0.01304008]
["bitfinex","ETHUSD",1770100691942,0.86751195,2326.9,2326.3,0.01304008]
["bitfinex","ETHUSD",1770100692303,0.86751195,2326.9,2326.4,1.07462173]
["bitfinex","ETHUSD",1770100693054,0.86751195,2326.9,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100693228,0.0011,2327.1,2326.4,1.62758239]
["bitfinex","ETHUSD",1770100693411,0.89027594,2327.0,2326.4,1.62758239]
["bitfinex","ETHUSD",1770100693614,0.0011,2327.1,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100693615,0.89027594,2326.9,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100693806,0.0011,2327.1,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100694010,0.89026752,2327.0,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100694340,0.89026752,2326.9,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100694549,0.89026752,2326.8,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100694704,1.8349702,2327.1,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100694904,0.89060893,2327.0,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100695113,0.89060893,2326.9,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100695400,0.89060893,2326.8,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100695601,1.8349702,2327.1,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100695798,0.89070842,2327.0,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100695998,0.89070842,2326.9,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100696200,0.89070842,2326.8,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100696421,1.8349702,2327.1,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100696624,0.8906773,2327.0,2326.4,1.61454231]
["bitfinex","ETHUSD",1770100696835,0.8906773,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100697040,0.8906773,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100697219,0.0011,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100697417,0.89066125,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100697730,0.0011,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100697909,0.89066078,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100698103,0.0011,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100698398,0.89064636,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100698725,0.0011,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100700218,0.89078807,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100700420,0.0011,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100700619,0.8908233,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100700832,0.0011,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100701145,0.89077677,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100701349,1.57415627,2326.9,2326.5,0.001]
["bitfinex","ETHUSD",1770100701552,0.89087832,2326.8,2326.5,0.001]
["bitfinex","ETHUSD",1770100701727,14.3943472,2326.9,2326.3,0.001]
["bitfinex","ETHUSD",1770100702045,12.82019093,2326.7,2326.0,1.0748065]
["bitfinex","ETHUSD",1770100702249,13.71103075,2326.6,2325.9,1.07482433]
["bitfinex","ETHUSD",1770100702448,0.89083982,2326.5,2325.9,1.07482433]
["bitfinex","ETHUSD",1770100702646,0.89083982,2326.4,2325.9,1.07482433]
["bitfinex","ETHUSD",1770100702839,1.37110308,2326.5,2325.8,4.29951132]
["bitfinex","ETHUSD",1770100703038,13.71102486,2326.4,2325.5,0.001]
["bitfinex","ETHUSD",1770100703239,2.44569775,2326.5,2325.5,0.001]
["bitfinex","ETHUSD",1770100703240,12.82019093,2326.2,2325.5,0.001]
["bitfinex","ETHUSD",1770100703443,12.82019093,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770100703634,15.08212735,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770100703835,0.89083393,2325.8,2325.3,1.0751244]
["bitfinex","ETHUSD",1770100704036,0.89083393,2325.7,2325.2,1.07514364]
["bitfinex","ETHUSD",1770100704245,0.89083393,2325.6,2325.2,1.07514364]
["bitfinex","ETHUSD",1770100704547,12.82019093,2326.1,2325.1,1.07619265]
["bitfinex","ETHUSD",1770100704754,15.02651366,2326.0,2325.1,1.07619265]
["bitfinex","ETHUSD",1770100704922,1.99915638,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770100705123,0.92430364,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770100707759,14.81939788,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770100707959,0.92430364,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770100708141,2.00198465,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770100710651,12.82019093,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770100710845,12.82019093,2325.3,2324.9,0.001]
["bitfinex","ETHUSD",1770100711038,13.72119093,2325.3,2324.9,0.001]
["bitfinex","ETHUSD",1770100711361,1.37211909,2325.2,2324.9,0.001]
["bitfinex","ETHUSD",1770100711858,1.37211909,2325.2,2325.0,0.001]
["bitfinex","ETHUSD",1770100712258,14.19231002,2325.2,2324.7,0.001]
["bitfinex","ETHUSD",1770100712458,13.8954135,2325.1,2324.7,0.001]
["bitfinex","ETHUSD",1770100712632,14.77702193,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770100713963,1.956831,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770100714257,1.07522257,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1770100714456,13.8954135,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1770100714656,13.8954135,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770100715446,13.8954135,2325.1,2324.1,0.0018]
["bitfinex","ETHUSD",1770100715765,12.82019093,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770100716062,12.82019093,2324.7,2323.9,0.001]
["bitfinex","ETHUSD",1770100716262,12.82019093,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770100716446,12.82019093,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770100717037,12.82019093,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770100717644,12.82019093,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770100717976,12.82019093,2324.1,2323.4,0.0008]
["bitfinex","ETHUSD",1770100718147,12.82019093,2323.9,2322.9,1.07623584]
["bitfinex","ETHUSD",1770100718864,0.901,2323.9,2323.2,1.07609812]
["bitfinex","ETHUSD",1770100719180,1.97678237,2323.9,2323.1,4.3045864]
["bitfinex","ETHUSD",1770100719553,1.07578237,2323.9,2323.1,1.07614825]
["bitfinex","ETHUSD",1770100719755,1.07578237,2323.9,2323.2,1.74403477]
["bitfinex","ETHUSD",1770100720092,1.07578237,2323.9,2322.8,4.30502354]
["bitfinex","ETHUSD",1770100720385,1.07578237,2323.9,2322.9,1.07620421]
["bitfinex","ETHUSD",1770100721155,13.8959733,2323.9,2322.8,4.30502354]
["bitfinex","ETHUSD",1770100721589,13.8959733,2323.9,2322.8,16.36451917]
["bitfinex","ETHUSD",1770100721772,13.89590362,2324.1,2322.9,13.80365627]
["bitfinex","ETHUSD",1770100721975,0.902,2324.0,2322.9,13.80365627]
["bitfinex","ETHUSD",1770100723161,0.902,2324.0,2322.8,1.07628723]
["bitfinex","ETHUSD",1770100723162,13.72219093,2324.0,2322.8,1.07628723]
["bitfinex","ETHUSD",1770100723364,13.89596871,2323.9,2322.7,16.36560024]
["bitfinex","ETHUSD",1770100723549,13.89596871,2323.9,2322.8,12.05949563]
["bitfinex","ETHUSD",1770100723956,13.89596871,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770100724280,14.73029891,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770100724984,1.91010798,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770100725158,1.07577778,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770100726554,13.89596871,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770100726954,1.07577778,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770100728969,1.07568521,2324.1,2323.1,12.06049563]
["bitfinex","ETHUSD",1770100729388,2.46524215,2324.2,2323.1,12.06049563]
["bitfinex","ETHUSD",1770100729585,2.46524215,2324.2,2323.2,13.26554519]
["bitfinex","ETHUSD",1770100730614,14.27945408,2324.2,2323.2,1.20604956]
["bitfinex","ETHUSD",1770100730803,14.27945408,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770100732309,1.38698196,2324.8,2323.2,11.71408812]
["bitfinex","ETHUSD",1770100732475,1.0764159,2324.9,2323.8,11.7271282]
["bitfinex","ETHUSD",1770100732676,13.0808123,2324.9,2323.5,11.71408812]
["bitfinex","ETHUSD",1770100734101,12.01743648,2324.7,2323.3,11.71408812]
["bitfinex","ETHUSD",1770100734305,3.1805015,2324.6,2323.4,13.96150622]
["bitfinex","ETHUSD",1770100737285,12.0043964,2324.5,2323.4,13.96150622]
["bitfinex","ETHUSD",1770100738093,3.1805015,2324.6,2323.3,0.001]
["bitfinex","ETHUSD",1770100738094,12.01743648,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770100738301,12.0043964,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1770100738903,1.07568521,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1770100739290,0.92114688,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1770100739507,1.40012285,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770100740212,13.40451925,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770100741087,1.07582408,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770100741291,0.92148428,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770100743515,1.07591668,2323.6,2323.3,0.001]
["bitfinex","ETHUSD",1770100743814,1.55158736,2323.5,2323.3,0.001]
["bitfinex","ETHUSD",1770100744030,0.92148428,2323.4,2323.3,0.001]
["bitfinex","ETHUSD",1770100744519,0.92148428,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770100744880,0.902,2323.3,2323.0,0.001]
["bitfinex","ETHUSD",1770100745111,0.92148428,2323.2,2323.0,0.001]
["bitfinex","ETHUSD",1770100745631,1.99762097,2323.2,2322.7,0.0008]
["bitfinex","ETHUSD",1770100745783,0.92148428,2323.1,2322.7,0.0008]
["bitfinex","ETHUSD",1770100745984,0.92148428,2323.1,2322.1,11.71508812]
["bitfinex","ETHUSD",1770100746194,12.92588068,2323.0,2322.1,1.07757918]
["bitfinex","ETHUSD",1770100746489,0.92148428,2322.9,2322.1,1.07757918]
["bitfinex","ETHUSD",1770100746704,1.29258807,2322.8,2321.9,0.001]
["bitfinex","ETHUSD",1770100747015,1.82348428,2322.7,2321.9,0.001]
["bitfinex","ETHUSD",1770100747180,0.92148428,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770100747380,0.92148428,2322.6,2322.0,1.07665031]
["bitfinex","ETHUSD",1770100747616,1.99786657,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770100747790,2.45380468,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770100747990,0.92148428,2322.4,2321.9,0.001]
["bitfinex","ETHUSD",1770100748228,1.5323204,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770100748399,0.902,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770100748925,1.97839537,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770100749126,0.92132813,2322.5,2321.9,0.001]
["bitfinex","ETHUSD",1770100749410,1.97839537,2322.6,2321.9,0.001]
["bitfinex","ETHUSD",1770100749580,0.92077194,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100749911,0.63025116,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100750518,0.902,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100750722,1.97828803,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770100750898,0.92032117,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100751086,0.92032117,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100751287,1.97828803,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770100751512,2.62459839,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100751811,0.91993012,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100752020,2.60666827,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100752514,0.902,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100752689,2.998075,2323.2,2322.2,11.71408812]
["bitfinex","ETHUSD",1770100752889,0.91995543,2323.1,2322.2,11.71408812]
["bitfinex","ETHUSD",1770100753094,0.91995543,2323.0,2322.2,11.71408812]
["bitfinex","ETHUSD",1770100753294,1.97923441,2323.2,2322.2,11.71408812]
["bitfinex","ETHUSD",1770100753495,0.91998977,2323.1,2322.2,11.71408812]
["bitfinex","ETHUSD",1770100753716,0.91999378,2323.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1770100753913,1.97923441,2323.2,2322.3,2.78629376]
["bitfinex","ETHUSD",1770100754088,0.91999163,2323.1,2322.3,2.78629376]
["bitfinex","ETHUSD",1770100754288,0.91999163,2323.0,2322.3,2.78629376]
["bitfinex","ETHUSD",1770100754493,1.97923441,2323.2,2322.3,2.78629376]
["bitfinex","ETHUSD",1770100754790,0.0011,2323.2,2322.4,11.71408812]
["bitfinex","ETHUSD",1770100755101,0.0011,2323.2,2322.5,1.45003819]
["bitfinex","ETHUSD",1770100755102,1.07720324,2323.2,2322.5,1.45003819]
["bitfinex","ETHUSD",1770100755302,1.07720324,2323.2,2322.3,2.78629376]
["bitfinex","ETHUSD",1770100755702,1.07720324,2323.2,2322.3,14.50038188]
["bitfinex","ETHUSD",1770100758912,0.0011,2323.2,2322.3,14.50038188]
["bitfinex","ETHUSD",1770100762903,0.0011,2323.2,2322.3,14.50138188]
["bitfinex","ETHUSD",1770100769243,0.92458767,2323.1,2322.3,14.50138188]
["bitfinex","ETHUSD",1770100769421,0.0011,2323.2,2322.5,12.81839936]
["bitfinex","ETHUSD",1770100769624,0.92460518,2323.1,2322.5,12.81839936]
["bitfinex","ETHUSD",1770100769825,0.0011,2323.2,2322.5,12.81839936]
["bitfinex","ETHUSD",1770100770024,0.9246016,2323.1,2322.5,12.81839936]
["bitfinex","ETHUSD",1770100770254,0.0011,2323.2,2322.5,12.81839936]
["bitfinex","ETHUSD",1770100770533,0.92464928,2323.1,2322.6,1.51521672]
["bitfinex","ETHUSD",1770100770737,0.0011,2323.2,2322.6,1.51521672]
["bitfinex","ETHUSD",1770100770945,0.9246484,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1770100771242,0.0011,2323.2,2322.5,1.07642626]
["bitfinex","ETHUSD",1770100771543,0.92483055,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1770100771741,0.0011,2323.2,2322.5,1.07642626]
["bitfinex","ETHUSD",1770100771942,0.92508795,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1770100772127,0.0011,2323.2,2322.5,3.4076138]
["bitfinex","ETHUSD",1770100772322,0.92521518,2323.1,2322.4,1.07643789]
["bitfinex","ETHUSD",1770100772533,0.92521518,2323.0,2322.4,1.07643789]
["bitfinex","ETHUSD",1770100772847,0.92521518,2322.9,2322.4,1.07643789]
["bitfinex","ETHUSD",1770100773018,13.93120929,2323.2,2322.4,1.07643789]
["bitfinex","ETHUSD",1770100773339,13.93020171,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770100773539,0.92529092,2322.9,2322.4,1.07647062]
["bitfinex","ETHUSD",1770100774115,1.39312093,2323.1,2322.4,12.81844372]
["bitfinex","ETHUSD",1770100774317,0.925703,2323.0,2322.4,12.81844372]
["bitfinex","ETHUSD",1770100774546,0.925703,2322.9,2322.4,12.81844372]
["bitfinex","ETHUSD",1770100774748,0.0011,2323.2,2322.4,12.81844372]
["bitfinex","ETHUSD",1770100775043,0.92574667,2323.1,2322.4,12.81844372]
["bitfinex","ETHUSD",1770100775245,0.92684667,2323.0,2322.4,12.81844372]
["bitfinex","ETHUSD",1770100775431,0.92574667,2322.9,2322.5,1.71254961]
["bitfinex","ETHUSD",1770100775632,0.92574667,2322.9,2322.5,2.78893247]
["bitfinex","ETHUSD",1770100777661,0.92574667,2322.9,2322.4,1.07645312]
["bitfinex","ETHUSD",1770100777825,0.92574667,2322.9,2322.3,0.001]
["bitfinex","ETHUSD",1770100778254,0.92574667,2322.8,2322.3,0.001]
["bitfinex","ETHUSD",1770100778449,0.92574667,2322.7,2322.3,0.001]
["bitfinex","ETHUSD",1770100778659,13.93130225,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770100778860,15.60417614,2322.9,2322.1,1.07759926]
["bitfinex","ETHUSD",1770100779154,1.82857927,2322.8,2322.1,1.07759926]
["bitfinex","ETHUSD",1770100779450,0.92657927,2322.7,2322.1,1.07759926]
["bitfinex","ETHUSD",1770100779650,0.92657927,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100779860,2.00300553,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100780050,0.92657927,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100780749,0.92657927,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770100781067,13.93038953,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100781230,0.92681906,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100781550,0.92681906,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100781752,0.92681906,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770100781960,1.07636274,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100782256,0.92684568,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100782462,0.92684568,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100782633,0.92684568,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100782831,3.17248097,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100782832,0.92684568,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770100783055,16.02648811,2322.7,2322.1,0.001]
["bitfinex","ETHUSD",1770100783360,15.90408918,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770100783556,0.92671096,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100783856,0.92671096,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100784025,0.92671096,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770100784360,1.07643531,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770100784561,2.53167606,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100784730,0.92629471,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770100784931,1.60538135,2322.4,2322.1,0.001]
["bitfinex","ETHUSD",1770100785159,1.60538135,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1770100785160,0.92626365,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100785331,0.92626365,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770100785701,0.92585512,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770100785868,17.1595712,2322.6,2321.8,0.001]
["bitfinex","ETHUSD",1770100786162,15.92625818,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770100786341,0.92572341,2322.4,2321.8,0.001]
["bitfinex","ETHUSD",1770100786541,0.92572341,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100786741,0.92572341,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770100786937,15.00053477,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770100787127,4.30556406,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770100787128,15.70994378,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770100787331,12.85400714,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770100787530,0.92532676,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770100787765,0.92532676,2322.0,2321.6,0.001]
["bitfinex","ETHUSD",1770100787953,0.92532676,2322.0,2321.1,1.07807552]
["bitfinex","ETHUSD",1770100787954,13.77925163,2321.9,2321.1,1.07807552]
["bitfinex","ETHUSD",1770100788155,15.2650062,2321.8,2321.1,1.07807552]
["bitfinex","ETHUSD",1770100788461,14.33959974,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770100788831,0.92495635,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100789032,14.33959974,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770100789745,13.77835676,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100789966,2.45074456,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770100790166,2.42839494,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770100790355,0.902,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100791159,12.53368177,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770100791361,1.82554242,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770100791539,0.92354242,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100793067,11.96256543,2322.3,2321.2,12.79674361]
["bitfinex","ETHUSD",1770100793270,0.903,2322.2,2321.2,12.79674361]
["bitfinex","ETHUSD",1770100793565,12.86556543,2322.2,2321.2,12.79674361]
["bitfinex","ETHUSD",1770100793767,12.86556543,2322.2,2321.1,1.80927528]
["bitfinex","ETHUSD",1770100794341,13.03917711,2322.1,2321.2,1.07702912]
["bitfinex","ETHUSD",1770100794558,1.82486239,2322.0,2321.2,1.07702912]
["bitfinex","ETHUSD",1770100795252,1.82486239,2322.0,2321.1,15.6830652]
["bitfinex","ETHUSD",1770100795253,13.78742782,2322.0,2321.1,15.6830652]
["bitfinex","ETHUSD",1770100796464,13.03926985,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770100796766,13.03926985,2321.9,2321.1,1.07807124]
["bitfinex","ETHUSD",1770100797346,13.03926985,2321.9,2321.1,1.07807289]
["bitfinex","ETHUSD",1770100797953,13.03926985,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770100798193,11.96256543,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100798344,2.09925654,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770100798741,0.903,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770100798946,0.903,2321.8,2321.1,12.79774361]
["bitfinex","ETHUSD",1770100799471,1.07671801,2321.9,2321.1,12.79774361]
["bitfinex","ETHUSD",1770100799771,1.82486239,2322.0,2321.1,12.79774361]
["bitfinex","ETHUSD",1770100799973,0.903,2322.0,2321.1,12.79774361]
["bitfinex","ETHUSD",1770100800178,0.903,2322.0,2321.2,14.07651797]
["bitfinex","ETHUSD",1770100800348,0.903,2322.0,2321.3,0.001]
["bitfinex","ETHUSD",1770100800673,0.0011,2321.7,2321.4,1.07693633]
["bitfinex","ETHUSD",1770100801263,0.0011,2321.7,2321.3,13.87469256]
["bitfinex","ETHUSD",1770100801975,0.0011,2321.7,2321.3,1.07794895]
["bitfinex","ETHUSD",1770100802151,0.0011,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100802548,11.96366543,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100802873,11.96366543,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770100802874,13.03945537,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770100803255,1.07688994,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770100803448,1.07688994,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1770100803980,1.97988994,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1770100805068,0.91092905,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100805270,0.0011,2321.7,2320.9,12.79774361]
["bitfinex","ETHUSD",1770100805471,0.91131577,2321.6,2320.9,12.79774361]
["bitfinex","ETHUSD",1770100805770,1.07789868,2321.7,2320.9,12.79774361]
["bitfinex","ETHUSD",1770100805994,0.91152985,2321.6,2320.9,12.79774361]
["bitfinex","ETHUSD",1770100806292,1.07789868,2321.7,2320.9,0.001]
["bitfinex","ETHUSD",1770100806472,1.45071781,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770100806668,0.53849413,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770100806874,0.91219888,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1770100807191,1.07698272,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100807391,12.88780439,2321.2,2320.4,0.0008]
["bitfinex","ETHUSD",1770100807693,14.36284703,2321.1,2320.4,0.0008]
["bitfinex","ETHUSD",1770100807888,0.91219888,2321.0,2320.4,0.0008]
["bitfinex","ETHUSD",1770100809568,1.07716833,2320.9,2320.4,0.0008]
["bitfinex","ETHUSD",1770100810080,0.91242466,2320.8,2320.4,0.0008]
["bitfinex","ETHUSD",1770100810283,1.81542466,2320.7,2320.4,0.0008]
["bitfinex","ETHUSD",1770100810482,0.903,2320.7,2320.4,0.0008]
["bitfinex","ETHUSD",1770100811091,0.91202889,2320.6,2320.4,0.0008]
["bitfinex","ETHUSD",1770100811284,0.91218579,2320.5,2319.7,13.87526742]
["bitfinex","ETHUSD",1770100811463,12.86556543,2320.7,2319.8,0.58452922]
["bitfinex","ETHUSD",1770100811663,1.9889195,2320.6,2319.7,1.07852381]
["bitfinex","ETHUSD",1770100811889,0.91161191,2320.5,2319.7,0.0008]
["bitfinex","ETHUSD",1770100812109,13.03987302,2320.6,2319.7,0.0008]
["bitfinex","ETHUSD",1770100812279,12.87409803,2320.5,2319.7,1.07852442]
["bitfinex","ETHUSD",1770100812479,1.8145326,2320.4,2319.7,1.07852442]
["bitfinex","ETHUSD",1770100812780,1.07730759,2320.6,2319.7,15.69388506]
["bitfinex","ETHUSD",1770100813007,4.30923037,2320.7,2319.7,15.69388506]
["bitfinex","ETHUSD",1770100813008,0.903,2320.5,2319.7,15.69388506]
["bitfinex","ETHUSD",1770100814089,0.91108553,2320.4,2319.7,2.89714145]
["bitfinex","ETHUSD",1770100814416,0.01304008,2320.9,2319.7,13.87526476]
["bitfinex","ETHUSD",1770100814417,4.30874607,2320.9,2319.7,13.87526476]
["bitfinex","ETHUSD",1770100814595,1.81402211,2320.8,2319.7,13.87526476]
["bitfinex","ETHUSD",1770100814785,0.91102211,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770100815107,0.903,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770100815108,0.91102211,2320.6,2319.9,0.001]
["bitfinex","ETHUSD",1770100815307,0.903,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770100815607,2.51074104,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770100815806,0.91098169,2320.6,2319.9,0.001]
["bitfinex","ETHUSD",1770100817086,0.91098169,2320.6,2319.9,12.79774361]
["bitfinex","ETHUSD",1770100817292,0.903,2320.7,2319.9,12.79774361]
["bitfinex","ETHUSD",1770100817891,0.903,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1770100818102,0.903,2320.7,2320.1,1.81856746]
["bitfinex","ETHUSD",1770100819311,0.903,2320.8,2320.1,1.81856746]
["bitfinex","ETHUSD",1770100820002,0.903,2320.8,2319.9,0.001]
["bitfinex","ETHUSD",1770100820003,11.96256543,2320.5,2319.9,0.001]
["bitfinex","ETHUSD",1770100820302,0.91149534,2320.4,2319.9,0.001]
["bitfinex","ETHUSD",1770100820488,12.45014857,2320.4,2319.9,0.001]
["bitfinex","ETHUSD",1770100820885,1.98028846,2320.7,2319.9,0.001]
["bitfinex","ETHUSD",1770100821191,1.0772103,2320.9,2319.9,11.77080641]
["bitfinex","ETHUSD",1770100821398,1.81417686,2320.8,2319.9,11.77080641]
["bitfinex","ETHUSD",1770100821584,0.91117686,2320.7,2319.9,11.77080641]
["bitfinex","ETHUSD",1770100821790,13.52826371,2321.3,2320.1,12.84734617]
["bitfinex","ETHUSD",1770100822101,1.81430392,2321.2,2320.1,12.84734617]
["bitfinex","ETHUSD",1770100822295,0.91130392,2321.1,2320.2,13.48555693]
["bitfinex","ETHUSD",1770100822500,0.91130392,2321.0,2320.2,13.48555693]
["bitfinex","ETHUSD",1770100822699,0.0011,2321.3,2320.2,13.48555693]
["bitfinex","ETHUSD",1770100822898,0.0011,2321.3,2320.4,11.76980641]
["bitfinex","ETHUSD",1770100823689,0.0011,2321.3,2320.6,11.76980641]
["bitfinex","ETHUSD",1770100823927,0.0011,2321.5,2320.9,12.84697474]
["bitfinex","ETHUSD",1770100824137,0.0011,2321.7,2320.9,12.84697474]
["bitfinex","ETHUSD",1770100825282,0.0011,2321.7,2320.9,1.07716833]
["bitfinex","ETHUSD",1770100825496,0.91209282,2321.6,2320.8,1.07720757]
["bitfinex","ETHUSD",1770100825718,0.9120506,2321.5,2320.4,4.3094835]
["bitfinex","ETHUSD",1770100825984,0.9120506,2321.4,2320.5,11.76980641]
["bitfinex","ETHUSD",1770100826187,1.07791006,2321.7,2320.5,11.76980641]
["bitfinex","ETHUSD",1770100826391,0.91222372,2321.6,2320.5,11.76980641]
["bitfinex","ETHUSD",1770100826602,0.91222372,2321.5,2320.5,11.76980641]
["bitfinex","ETHUSD",1770100826889,1.07791006,2321.7,2320.6,13.05452709]
["bitfinex","ETHUSD",1770100827100,0.91222789,2321.6,2320.6,13.05452709]
["bitfinex","ETHUSD",1770100827289,0.91222789,2321.5,2320.6,13.05452709]
["bitfinex","ETHUSD",1770100827503,1.07791006,2321.7,2320.6,13.05452709]
["bitfinex","ETHUSD",1770100827705,0.0011,2321.7,2320.8,11.76980641]
["bitfinex","ETHUSD",1770100827904,0.0011,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1770100828323,0.0011,2321.7,2321.1,12.84688193]
["bitfinex","ETHUSD",1770100829402,0.0011,2321.4,2321.1,12.84688193]
["bitfinex","ETHUSD",1770100830618,0.0011,2321.6,2321.1,12.84688193]
["bitfinex","ETHUSD",1770100830851,0.0011,2322.5,2321.2,12.00337671]
["bitfinex","ETHUSD",1770100831126,0.91257096,2322.4,2321.4,12.00337671]
["bitfinex","ETHUSD",1770100831307,0.0011,2322.5,2321.4,12.00337671]
["bitfinex","ETHUSD",1770100832320,0.0011,2322.5,2321.6,11.76980641]
["bitfinex","ETHUSD",1770100834893,0.0011,2322.5,2321.7,1.07679717]
["bitfinex","ETHUSD",1770100837223,12.45124857,2322.5,2321.6,1.07681477]
["bitfinex","ETHUSD",1770100837417,1.24523486,2322.4,2321.6,1.07681477]
["bitfinex","ETHUSD",1770100838917,0.0011,2322.5,2321.6,12.84662118]
["bitfinex","ETHUSD",1770100839799,0.0011,2322.5,2321.6,1.07681477]
["bitfinex","ETHUSD",1770100840715,0.0011,2322.5,2321.6,12.84662118]
["bitfinex","ETHUSD",1770100841122,0.0011,2322.5,2321.6,1.07681477]
["bitfinex","ETHUSD",1770100841998,0.0011,2322.5,2321.8,0.001]
["bitfinex","ETHUSD",1770100842505,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100846141,0.0011,2322.3,2321.8,0.56285562]
["bitfinex","ETHUSD",1770100847135,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100848537,12.45124857,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100849938,0.0011,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100850141,0.0011,2322.3,2321.8,11.80785516]
["bitfinex","ETHUSD",1770100850336,0.0011,2322.3,2321.9,1.07670442]
["bitfinex","ETHUSD",1770100850643,0.0011,2322.3,2322.0,1.71913773]
["bitfinex","ETHUSD",1770100850849,0.0011,2322.5,2322.0,1.71913773]
["bitfinex","ETHUSD",1770100851730,0.0011,2322.5,2321.9,1.07670442]
["bitfinex","ETHUSD",1770100852412,0.0011,2322.5,2321.8,4.30781769]
["bitfinex","ETHUSD",1770100853345,0.91503885,2322.4,2321.8,4.30781769]
["bitfinex","ETHUSD",1770100853529,0.0011,2322.5,2321.8,4.30781769]
["bitfinex","ETHUSD",1770100853735,0.91503887,2322.4,2321.8,4.30781769]
["bitfinex","ETHUSD",1770100853931,0.0011,2322.5,2321.9,0.53845685]
["bitfinex","ETHUSD",1770100854248,0.9150325,2322.4,2321.9,0.53845685]
["bitfinex","ETHUSD",1770100854416,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100854745,0.91515278,2322.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100854910,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100855113,0.91515363,2322.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100855313,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100855543,0.91525726,2322.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100855842,12.98236158,2322.3,2321.8,0.001]
["bitfinex","ETHUSD",1770100856023,14.28059774,2322.2,2321.8,0.001]
["bitfinex","ETHUSD",1770100856222,0.91527988,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770100856538,0.91527988,2322.1,2322.0,0.001]
["bitfinex","ETHUSD",1770100856837,1.99290003,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770100857014,0.91527988,2322.2,2322.0,0.001]
["bitfinex","ETHUSD",1770100857217,0.91527988,2322.1,2322.0,0.001]
["bitfinex","ETHUSD",1770100858544,0.91527988,2322.1,2322.0,1.344e-05]
["bitfinex","ETHUSD",1770100859426,2.62179565,2322.1,2322.0,1.344e-05]
["bitfinex","ETHUSD",1770100859622,1.54518397,2322.1,2322.0,1.344e-05]
["bitfinex","ETHUSD",1770100859828,1.54518397,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770100860136,0.91527988,2322.0,2321.8,0.001]
["bitfinex","ETHUSD",1770100860326,0.91527988,2321.9,2321.5,0.001]
["bitfinex","ETHUSD",1770100860523,0.91527988,2321.8,2321.5,0.001]
["bitfinex","ETHUSD",1770100860739,0.91527988,2321.7,2321.5,0.001]
["bitfinex","ETHUSD",1770100860915,0.91527988,2321.6,2321.5,0.001]
["bitfinex","ETHUSD",1770100861439,12.0670817,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770100861440,1.99200428,2321.9,2321.5,0.001]
["bitfinex","ETHUSD",1770100861639,12.0670817,2321.7,2320.5,12.46395707]
["bitfinex","ETHUSD",1770100861941,12.98236158,2321.6,2320.9,1.07716786]
["bitfinex","ETHUSD",1770100862142,2.3089086,2321.8,2320.7,1.07722442]
["bitfinex","ETHUSD",1770100862143,12.98236158,2321.5,2320.7,1.07722442]
["bitfinex","ETHUSD",1770100862325,0.91527988,2321.4,2320.7,1.07722442]
["bitfinex","ETHUSD",1770100862521,12.98236158,2321.3,2320.5,1.07732279]
["bitfinex","ETHUSD",1770100862727,2.21351604,2321.2,2320.6,1.07727259]
["bitfinex","ETHUSD",1770100862924,1.4059086,2321.8,2321.0,1.07712193]
["bitfinex","ETHUSD",1770100863128,0.903,2321.7,2321.0,1.07712193]
["bitfinex","ETHUSD",1770100863344,1.97984221,2321.7,2321.0,1.07712193]
["bitfinex","ETHUSD",1770100863849,1.97984221,2321.7,2320.9,1.07716464]
["bitfinex","ETHUSD",1770100865119,14.04692391,2321.7,2320.8,1.07818124]
["bitfinex","ETHUSD",1770100865313,1.07688994,2321.5,2320.9,1.07716074]
["bitfinex","ETHUSD",1770100866133,15.11995198,2321.6,2320.9,1.07716074]
["bitfinex","ETHUSD",1770100868859,15.03434085,2321.6,2320.8,1.07818044]
["bitfinex","ETHUSD",1770100869865,15.03434085,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770100870222,12.0670817,2321.4,2320.4,1.07736537]
["bitfinex","ETHUSD",1770100870525,12.0670817,2321.2,2320.9,0.001]
["bitfinex","ETHUSD",1770100870731,12.9700817,2321.1,2320.9,0.001]
["bitfinex","ETHUSD",1770100871546,0.0011,2321.5,2320.9,0.001]
["bitfinex","ETHUSD",1770100871742,0.903,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100873290,1.97993896,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100873979,0.903,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100877362,1.97994482,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100878060,0.903,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100878264,1.97993897,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100878968,1.07693897,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100879268,0.903,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100883197,0.903,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100883392,0.903,2321.4,2321.1,0.001]
["bitfinex","ETHUSD",1770100885495,1.07799229,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770100885814,0.0011,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770100885997,0.0011,2321.5,2321.1,1.18420886]
["bitfinex","ETHUSD",1770100886592,12.55188727,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770100887176,0.0011,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770100889285,12.55188727,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770100891678,0.903,2321.4,2321.1,0.001]
["bitfinex","ETHUSD",1770100893623,8.71194522,2321.4,2320.9,0.001]
["bitfinex","ETHUSD",1770100893905,13.62781639,2321.2,2320.9,0.001]
["bitfinex","ETHUSD",1770100894273,5.76115448,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100894274,1.45317788,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100894479,2.53017324,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100894715,1.07699536,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100895837,0.97699536,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100895979,0.903,2321.3,2320.9,0.001]
["bitfinex","ETHUSD",1770100896180,0.903,2321.3,2321.0,0.001]
["bitfinex","ETHUSD",1770100896498,0.0011,2321.1,2321.0,0.001]
["bitfinex","ETHUSD",1770100902416,1.07817552,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770100902814,0.0011,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770100906440,0.0011,2321.3,2320.9,11.83008863]
["bitfinex","ETHUSD",1770100906822,0.0011,2321.3,2320.9,12.90724234]
["bitfinex","ETHUSD",1770100907943,0.0011,2321.3,2320.8,2.36901537]
["bitfinex","ETHUSD",1770100908118,0.0011,2321.3,2320.9,1.07716759]
["bitfinex","ETHUSD",1770100908312,0.0011,2321.3,2321.0,12.06698889]
["bitfinex","ETHUSD",1770100908509,0.0011,2321.3,2321.0,0.23690026]
["bitfinex","ETHUSD",1770100909337,0.0011,2321.3,2320.9,1.07716759]
["bitfinex","ETHUSD",1770100909841,0.0011,2321.3,2321.0,0.001]
["bitfinex","ETHUSD",1770100910016,0.0011,2321.1,2321.0,0.001]
["bitfinex","ETHUSD",1770100912951,0.0011,2321.5,2321.1,12.23995872]
["bitfinex","ETHUSD",1770100913448,0.0011,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770100913625,0.0011,2321.5,2321.0,1.89288094]
["bitfinex","ETHUSD",1770100914148,0.0011,2321.5,2321.0,2.96998324]
["bitfinex","ETHUSD",1770100914444,0.0011,2321.5,2321.0,1.0781023]
["bitfinex","ETHUSD",1770100916239,0.0011,2321.5,2321.1,12.23995872]
["bitfinex","ETHUSD",1770100916550,0.0011,2321.7,2321.2,12.23995872]
["bitfinex","ETHUSD",1770100918933,0.0011,2321.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1770100919129,0.0011,2321.7,2321.4,1.76250448]
["bitfinex","ETHUSD",1770100919455,12.27337363,2322.2,2321.4,1.76250448]
["bitfinex","ETHUSD",1770100920532,12.27337363,2322.2,2321.3,1.07698272]
["bitfinex","ETHUSD",1770100921127,12.27337363,2322.0,2321.1,1.07707552]
["bitfinex","ETHUSD",1770100921333,12.27337363,2322.0,2321.1,13.31703424]
["bitfinex","ETHUSD",1770100921544,13.17637363,2322.0,2321.1,13.31703424]
["bitfinex","ETHUSD",1770100922054,13.17637363,2322.0,2321.1,13.31803424]
["bitfinex","ETHUSD",1770100922356,13.17747363,2322.0,2321.1,13.31803424]
["bitfinex","ETHUSD",1770100922661,15.0335237,2322.0,2321.2,14.78324296]
["bitfinex","ETHUSD",1770100922861,15.0335237,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770100923159,12.27337363,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770100925764,3.83683647,2322.0,2321.1,13.31803424]
["bitfinex","ETHUSD",1770100925765,15.0335237,2322.0,2321.1,13.31803424]
["bitfinex","ETHUSD",1770100925941,16.11018217,2322.0,2321.1,13.31803424]
["bitfinex","ETHUSD",1770100926139,12.27337363,2321.9,2321.1,0.001]
["bitfinex","ETHUSD",1770100926342,12.27337363,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100926635,1.61101822,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770100927141,13.88439185,2321.8,2321.1,0.001]
["bitfinex","ETHUSD",1770100928564,13.3501708,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100933261,13.35017249,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100933450,15.27698934,2321.7,2321.1,0.001]
["bitfinex","ETHUSD",1770100935862,1.92681685,2321.7,2321.1,12.24095872]
["bitfinex","ETHUSD",1770100936066,0.903,2321.7,2321.1,12.24095872]
["bitfinex","ETHUSD",1770100936380,0.903,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100936549,0.8541,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100936995,0.0011,2321.8,2321.3,12.24095872]
["bitfinex","ETHUSD",1770100937152,0.0011,2322.0,2321.5,12.23995872]
["bitfinex","ETHUSD",1770100937348,0.0011,2322.0,2321.6,1.07684355]
["bitfinex","ETHUSD",1770100937576,0.0011,2322.0,2321.6,13.31680227]
["bitfinex","ETHUSD",1770100938581,1.07753473,2322.5,2321.6,13.31680227]
["bitfinex","ETHUSD",1770100938582,0.0011,2322.5,2321.9,12.23995872]
["bitfinex","ETHUSD",1770100938762,0.0011,2322.5,2321.8,7.80550607]
["bitfinex","ETHUSD",1770100938763,0.0011,2322.5,2322.1,12.23995872]
["bitfinex","ETHUSD",1770100939369,0.0011,2322.7,2322.1,12.23995872]
["bitfinex","ETHUSD",1770100939572,0.0011,2322.7,2322.2,13.31652404]
["bitfinex","ETHUSD",1770100940386,0.0011,2322.7,2322.0,2.00454648]
["bitfinex","ETHUSD",1770100940565,0.0011,2322.7,2322.1,1.07660732]
["bitfinex","ETHUSD",1770100940898,0.0011,2322.7,2322.0,3.08118033]
["bitfinex","ETHUSD",1770100941055,0.0011,2322.7,2322.1,0.73879262]
["bitfinex","ETHUSD",1770100941463,0.0011,2322.7,2322.1,1.8153969]
["bitfinex","ETHUSD",1770100942694,0.0011,2322.7,2322.0,6.31116238]
["bitfinex","ETHUSD",1770100942695,12.45605405,2322.7,2321.6,16.08071344]
["bitfinex","ETHUSD",1770100942862,7.80550607,2322.5,2321.7,1.07679628]
["bitfinex","ETHUSD",1770100943063,7.80550607,2322.5,2321.8,1.07674013]
["bitfinex","ETHUSD",1770100943400,12.45605405,2322.7,2321.8,1.07674013]
["bitfinex","ETHUSD",1770100943593,2.13648927,2322.6,2321.8,1.07674013]
["bitfinex","ETHUSD",1770100943774,2.13648927,2322.6,2322.0,1.07664216]
["bitfinex","ETHUSD",1770100943963,0.903,2322.5,2321.9,11.77346972]
["bitfinex","ETHUSD",1770100947096,0.903,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770100948187,1.9794297,2322.5,2321.7,1.07676491]
["bitfinex","ETHUSD",1770100948405,2.65466476,2322.4,2321.6,11.77346972]
["bitfinex","ETHUSD",1770100948567,15.10961881,2322.4,2321.7,1.07677157]
["bitfinex","ETHUSD",1770100949077,1.07651896,2322.3,2321.5,16.08095427]
["bitfinex","ETHUSD",1770100949867,20.26046012,2322.2,2321.4,1.22409587]
["bitfinex","ETHUSD",1770100950073,12.45495405,2321.9,2321.3,0.001]
["bitfinex","ETHUSD",1770100950415,0.903,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770100950613,21.16346012,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770100950910,2.11634601,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100951094,3.19318742,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100951495,2.11634601,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770100951790,1.97975355,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770100952371,0.903,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770100952675,0.903,2321.8,2321.3,11.77446972]
["bitfinex","ETHUSD",1770100953700,0.903,2321.8,2321.4,1.07693633]
["bitfinex","ETHUSD",1770100953870,1.07758217,2322.4,2321.4,12.85040605]
["bitfinex","ETHUSD",1770100954073,1.98058217,2322.4,2321.6,11.77346972]
["bitfinex","ETHUSD",1770100954688,22.24104229,2322.4,2321.5,2.49647283]
["bitfinex","ETHUSD",1770100954893,12.45495405,2322.3,2321.5,2.49647283]
["bitfinex","ETHUSD",1770100955182,12.45495405,2322.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1770100956006,1.07656532,2322.2,2321.4,1.07693633]
["bitfinex","ETHUSD",1770100956202,13.53151937,2322.2,2321.3,1.07794778]
["bitfinex","ETHUSD",1770100956610,12.45495405,2322.2,2321.3,1.07794778]
["bitfinex","ETHUSD",1770100956798,12.45495405,2322.2,2321.4,1.71594172]
["bitfinex","ETHUSD",1770100958683,1.07760876,2322.4,2321.5,12.85035966]
["bitfinex","ETHUSD",1770100958878,0.903,2322.3,2321.5,12.85035966]
["bitfinex","ETHUSD",1770100959794,0.0011,2322.4,2321.6,11.77346972]
["bitfinex","ETHUSD",1770100960000,0.0011,2322.4,2321.5,8.88239601]
["bitfinex","ETHUSD",1770100960001,0.9041,2322.4,2321.7,13.83905629]
["bitfinex","ETHUSD",1770100960800,0.9041,2322.4,2321.8,1.07675079]
["bitfinex","ETHUSD",1770100961911,0.9041,2322.4,2321.8,12.85022051]
["bitfinex","ETHUSD",1770100964195,0.0011,2322.3,2321.8,12.85022051]
["bitfinex","ETHUSD",1770100968405,0.0011,2322.3,2321.8,1.07675079]
["bitfinex","ETHUSD",1770100968583,0.0011,2322.3,2321.8,2.79259007]
["bitfinex","ETHUSD",1770100968783,0.0011,2322.3,2321.8,14.56605979]
["bitfinex","ETHUSD",1770100969296,0.0011,2322.3,2321.8,2.79259007]
["bitfinex","ETHUSD",1770100971108,0.0011,2322.3,2321.8,1.71583928]
["bitfinex","ETHUSD",1770100971286,0.0011,2322.3,2321.7,1.07775638]
["bitfinex","ETHUSD",1770100971492,0.0011,2322.3,2321.8,1.07675072]
["bitfinex","ETHUSD",1770100972426,0.0011,2322.3,2322.0,12.57376386]
["bitfinex","ETHUSD",1770100972628,0.0011,2322.3,2322.1,1.07661168]
["bitfinex","ETHUSD",1770100972929,0.0011,2322.3,2322.0,13.65038643]
["bitfinex","ETHUSD",1770100973097,0.0011,2322.3,2322.1,2.57626312]
["bitfinex","ETHUSD",1770100974220,0.0011,2322.3,2322.1,15.15002698]
["bitfinex","ETHUSD",1770100974724,0.0011,2322.3,2322.1,16.22663052]
["bitfinex","ETHUSD",1770100975829,0.0019,2322.8,2322.4,12.57376386]
["bitfinex","ETHUSD",1770100976028,0.0011,2323.0,2322.5,9.06288246]
["bitfinex","ETHUSD",1770100976625,0.0011,2323.0,2322.5,2.333799]
["bitfinex","ETHUSD",1770100977326,12.48036071,2323.0,2322.4,12.57376386]
["bitfinex","ETHUSD",1770100978329,12.48036071,2323.0,2322.1,1.07660792]
["bitfinex","ETHUSD",1770100978828,0.0011,2322.8,2322.3,12.57376386]
["bitfinex","ETHUSD",1770100979132,0.0011,2323.2,2322.7,7.80550607]
["bitfinex","ETHUSD",1770100979428,0.0011,2323.2,2322.8,14.61169085]
["bitfinex","ETHUSD",1770100979935,0.0011,2323.4,2322.8,14.61169085]
["bitfinex","ETHUSD",1770100979936,0.0011,2323.4,2322.9,12.57376386]
["bitfinex","ETHUSD",1770100980111,0.0011,2323.6,2322.9,12.57376386]
["bitfinex","ETHUSD",1770100980507,0.0011,2323.6,2323.0,12.57376386]
["bitfinex","ETHUSD",1770100980831,0.0011,2323.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1770100981003,0.0011,2323.6,2323.0,1.99928954]
["bitfinex","ETHUSD",1770100981526,16.78355024,2323.9,2323.2,12.57376386]
["bitfinex","ETHUSD",1770100981527,0.0011,2323.9,2323.2,12.57376386]
["bitfinex","ETHUSD",1770100982307,0.0011,2323.9,2323.1,7.79256106]
["bitfinex","ETHUSD",1770100982522,13.55615203,2323.9,2323.0,1.99928954]
["bitfinex","ETHUSD",1770100982706,12.48036071,2323.9,2323.1,1.56492943]
["bitfinex","ETHUSD",1770100982907,13.55614347,2323.9,2323.2,1.07610192]
["bitfinex","ETHUSD",1770100983128,13.55614347,2323.9,2323.1,1.56492943]
["bitfinex","ETHUSD",1770100983296,12.47926071,2323.8,2322.9,1.07623664]
["bitfinex","ETHUSD",1770100983502,12.47926071,2323.8,2323.0,1.07619381]
["bitfinex","ETHUSD",1770100983705,2.56527563,2323.8,2323.1,1.07614431]
["bitfinex","ETHUSD",1770100983933,1.07688276,2323.9,2323.1,1.07614431]
["bitfinex","ETHUSD",1770100984100,13.55614347,2323.9,2323.0,0.74192631]
["bitfinex","ETHUSD",1770100984501,13.55614347,2323.9,2323.0,1.81811773]
["bitfinex","ETHUSD",1770100986929,13.55614347,2323.9,2323.0,0.74192631]
["bitfinex","ETHUSD",1770100987110,13.55614347,2323.9,2322.9,1.0762131]
["bitfinex","ETHUSD",1770100987511,13.55614347,2323.9,2322.7,12.57376386]
["bitfinex","ETHUSD",1770100988029,13.55614347,2323.9,2322.5,16.87945643]
["bitfinex","ETHUSD",1770100988331,13.55614347,2323.9,2322.6,12.57376386]
["bitfinex","ETHUSD",1770100989431,13.55614347,2323.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1770100989724,12.47926071,2323.7,2322.5,1.07639484]
["bitfinex","ETHUSD",1770100990032,12.47926071,2323.5,2322.6,1.07637849]
["bitfinex","ETHUSD",1770100990722,12.47926071,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770100991512,13.55527,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770100991923,1.07599914,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770100992123,2.95221359,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770100992734,15.4314743,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770100994239,15.4314743,2323.5,2322.5,0.001]
["bitfinex","ETHUSD",1770100994824,15.4314743,2323.5,2322.0,0.001]
["bitfinex","ETHUSD",1770100994825,12.49230079,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1770100995028,12.47926071,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770100995219,13.38126071,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770100995739,13.55559428,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770101001720,0.902,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770101002226,0.33152943,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770101002427,1.07642626,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770101003232,1.07642626,2322.5,2322.2,0.001]
["bitfinex","ETHUSD",1770101006251,0.902,2322.5,2322.2,0.001]
["bitfinex","ETHUSD",1770101007341,1.07638491,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770101007646,1.97838491,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770101007851,3.88017854,2322.6,2322.2,0.001]
["bitfinex","ETHUSD",1770101008352,12.73418294,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770101009252,0.902,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770101014431,0.902,2322.4,2322.0,12.74899698]
["bitfinex","ETHUSD",1770101014856,0.902,2322.4,2322.2,0.001]
["bitfinex","ETHUSD",1770101023641,13.81072049,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770101024850,12.73418294,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770101026574,13.8107246,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770101026954,13.8107246,2322.3,2321.9,0.86186346]
["bitfinex","ETHUSD",1770101027543,13.8107246,2322.3,2322.2,0.001]
["bitfinex","ETHUSD",1770101027743,0.0011,2322.2,2321.9,0.86186346]
["bitfinex","ETHUSD",1770101028144,0.0011,2322.2,2322.0,0.001]
["bitfinex","ETHUSD",1770101028483,12.73528294,2322.2,2321.9,0.55521693]
["bitfinex","ETHUSD",1770101028681,1.07769897,2322.2,2321.9,0.55521693]
["bitfinex","ETHUSD",1770101028976,0.74330333,2322.1,2321.9,0.55521693]
["bitfinex","ETHUSD",1770101029179,1.64630333,2322.1,2321.9,0.55521693]
["bitfinex","ETHUSD",1770101030374,14.2018618,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770101030578,1.64630333,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770101030775,2.72293516,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770101030975,0.27240352,2322.0,2321.8,0.001]
["bitfinex","ETHUSD",1770101031906,0.903,2322.1,2321.8,0.001]
["bitfinex","ETHUSD",1770101034910,0.0011,2322.2,2321.8,12.05728638]
["bitfinex","ETHUSD",1770101035078,0.0011,2322.4,2321.9,12.05628638]
["bitfinex","ETHUSD",1770101035605,0.0011,2322.4,2322.1,12.05628638]
["bitfinex","ETHUSD",1770101035804,0.0011,2322.5,2322.1,12.05628638]
["bitfinex","ETHUSD",1770101036031,0.0011,2322.5,2322.1,13.80025072]
["bitfinex","ETHUSD",1770101037899,0.0011,2322.5,2322.1,2.820569]
["bitfinex","ETHUSD",1770101038409,0.0011,2322.5,2322.1,14.87685538]
["bitfinex","ETHUSD",1770101038990,0.0011,2322.5,2322.1,13.80025072]
["bitfinex","ETHUSD",1770101039417,0.0011,2322.5,2322.1,14.87685692]
["bitfinex","ETHUSD",1770101039783,0.0011,2322.5,2322.1,13.80025072]
["bitfinex","ETHUSD",1770101040004,0.0011,2322.5,2322.1,1.74496434]
["bitfinex","ETHUSD",1770101040718,0.0011,2322.5,2322.1,2.82157457]
["bitfinex","ETHUSD",1770101040900,0.0011,2322.3,2322.1,2.82157457]
["bitfinex","ETHUSD",1770101041785,0.0011,2322.3,2322.1,1.74496434]
["bitfinex","ETHUSD",1770101041993,0.0011,2322.3,2322.1,0.001]
["bitfinex","ETHUSD",1770101043016,12.38857021,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1770101043228,20.19259041,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770101043410,15.31082925,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770101043897,16.38766855,2321.7,2321.3,0.001]
["bitfinex","ETHUSD",1770101044505,12.38857021,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770101046036,12.38857021,2321.5,2320.3,1.07841348]
["bitfinex","ETHUSD",1770101046037,12.38857021,2321.1,2320.3,1.07841348]
["bitfinex","ETHUSD",1770101046317,2.92225904,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770101046492,2.92225904,2321.0,2320.3,1.07844215]
["bitfinex","ETHUSD",1770101047112,2.92225904,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770101047113,10.72627924,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770101047313,12.38857021,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770101048492,1.07721475,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770101048904,1.07710307,2321.1,2320.3,12.05728638]
["bitfinex","ETHUSD",1770101049100,0.903,2321.0,2320.3,12.05728638]
["bitfinex","ETHUSD",1770101049602,13.29157021,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770101049802,1.43686733,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770101050931,1.98014433,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770101052822,0.903,2320.9,2320.6,0.001]
["bitfinex","ETHUSD",1770101053119,12.38857021,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770101053542,12.38857021,2320.8,2320.4,0.001]
["bitfinex","ETHUSD",1770101053697,1.32915702,2320.7,2320.4,0.001]
["bitfinex","ETHUSD",1770101055322,1.07730759,2320.6,2320.4,0.001]
["bitfinex","ETHUSD",1770101055819,13.4658778,2320.6,2320.3,0.001]
["bitfinex","ETHUSD",1770101057011,1.07730759,2320.6,2320.3,0.001]
["bitfinex","ETHUSD",1770101057212,0.903,2320.5,2320.3,0.001]
["bitfinex","ETHUSD",1770101058933,1.53193955,2320.5,2320.3,0.001]
["bitfinex","ETHUSD",1770101059422,4.30852256,2321.0,2320.3,0.001]
["bitfinex","ETHUSD",1770101059723,0.903,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770101062725,1.98019987,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770101063401,14.02472344,2320.9,2320.3,0.001]
["bitfinex","ETHUSD",1770101063600,1.83332685,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770101064024,13.87785042,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770101065906,14.95508549,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770101066101,1.83332685,2320.8,2320.3,12.69217327]
["bitfinex","ETHUSD",1770101066307,0.903,2320.7,2320.3,12.69217327]
["bitfinex","ETHUSD",1770101066925,0.903,2320.7,2320.5,0.001]
["bitfinex","ETHUSD",1770101067122,0.9041,2320.7,2320.5,0.001]
["bitfinex","ETHUSD",1770101067533,0.9041,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770101067810,0.0011,2320.7,2320.3,12.69217327]
["bitfinex","ETHUSD",1770101068015,0.0011,2320.7,2320.3,2.455411]
["bitfinex","ETHUSD",1770101068242,0.0011,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770101068440,0.0011,2320.7,2320.3,1.07843106]
["bitfinex","ETHUSD",1770101068640,0.0011,2320.7,2320.3,13.76960433]
["bitfinex","ETHUSD",1770101069044,0.0011,2320.7,2320.3,1.07843106]
["bitfinex","ETHUSD",1770101069947,0.0011,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770101070143,12.04562357,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770101070345,1.40258413,2320.6,2320.3,0.001]
["bitfinex","ETHUSD",1770101071415,0.0011,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770101074023,12.04562357,2320.7,2320.3,0.001]
["bitfinex","ETHUSD",1770101075322,12.04562357,2320.7,2320.3,3.273e-05]
["bitfinex","ETHUSD",1770101076340,0.0011,2320.7,2320.3,3.273e-05]
["bitfinex","ETHUSD",1770101080340,0.0011,2320.7,2320.5,0.001]
["bitfinex","ETHUSD",1770101080546,1.83466426,2320.7,2320.5,3.278e-05]
["bitfinex","ETHUSD",1770101080931,0.0011,2320.7,2320.5,3.278e-05]
["bitfinex","ETHUSD",1770101085253,0.0011,2320.7,2320.0,1.07755018]
["bitfinex","ETHUSD",1770101085653,0.0011,2320.7,2320.0,13.76872345]
["bitfinex","ETHUSD",1770101086045,0.9041,2320.7,2320.0,13.76872345]
["bitfinex","ETHUSD",1770101088036,12.04452357,2320.6,2319.7,12.69197327]
["bitfinex","ETHUSD",1770101088263,1.98137223,2320.7,2319.7,0.0008]
["bitfinex","ETHUSD",1770101088264,19.85915002,2320.2,2319.7,0.0008]
["bitfinex","ETHUSD",1770101088563,12.94752357,2320.1,2319.7,0.0008]
["bitfinex","ETHUSD",1770101089654,0.903,2320.1,2319.7,0.0008]
["bitfinex","ETHUSD",1770101090678,1.98054312,2320.1,2319.7,0.0008]
["bitfinex","ETHUSD",1770101091157,0.903,2320.1,2319.7,0.0008]
["bitfinex","ETHUSD",1770101091467,0.903,2320.1,2319.7,12.799816]
["bitfinex","ETHUSD",1770101091659,1.07744688,2320.3,2319.7,12.799816]
["bitfinex","ETHUSD",1770101091860,1.75641244,2320.3,2319.7,12.799816]
["bitfinex","ETHUSD",1770101092055,0.903,2320.2,2319.7,12.799816]
["bitfinex","ETHUSD",1770101092443,0.903,2320.2,2319.9,0.001]
["bitfinex","ETHUSD",1770101093264,1.9804936,2320.2,2319.9,0.001]
["bitfinex","ETHUSD",1770101095931,1.9804936,2320.2,2319.7,0.0008]
["bitfinex","ETHUSD",1770101096258,0.26594592,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770101096462,0.26594592,2320.1,2319.4,1.07886]
["bitfinex","ETHUSD",1770101096646,0.26594592,2320.1,2319.5,1.07781825]
["bitfinex","ETHUSD",1770101096965,1.98049336,2320.2,2319.6,13.87675744]
["bitfinex","ETHUSD",1770101098473,2.65944857,2320.3,2319.6,13.87675744]
["bitfinex","ETHUSD",1770101099393,0.903,2320.3,2319.6,13.87675744]
["bitfinex","ETHUSD",1770101099539,1.98045422,2320.3,2319.6,13.87675744]
["bitfinex","ETHUSD",1770101100364,0.0011,2320.5,2319.6,13.87675744]
["bitfinex","ETHUSD",1770101101355,19.68787206,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770101101545,2.87178721,2320.0,2319.4,1.07886267]
["bitfinex","ETHUSD",1770101102072,0.903,2320.0,2319.4,0.001]
["bitfinex","ETHUSD",1770101102375,4.31062108,2320.5,2319.4,13.87788096]
["bitfinex","ETHUSD",1770101102543,1.98146127,2320.5,2319.4,13.87788096]
["bitfinex","ETHUSD",1770101102950,0.9041,2320.5,2319.4,13.87788096]
["bitfinex","ETHUSD",1770101103180,1.98145598,2320.5,2319.4,13.87788096]
["bitfinex","ETHUSD",1770101103376,1.98145598,2320.5,2319.6,12.799016]
["bitfinex","ETHUSD",1770101103677,0.9041,2320.5,2319.6,12.799016]
["bitfinex","ETHUSD",1770101104381,0.0011,2320.5,2319.8,12.799016]
["bitfinex","ETHUSD",1770101104953,0.0011,2320.5,2319.8,12.800016]
["bitfinex","ETHUSD",1770101105148,0.0011,2320.3,2319.8,12.800016]
["bitfinex","ETHUSD",1770101105452,0.0011,2320.3,2319.9,14.96824065]
["bitfinex","ETHUSD",1770101106054,0.0011,2320.5,2320.0,12.799016]
["bitfinex","ETHUSD",1770101106782,0.0011,2320.5,2320.1,1.07753976]
["bitfinex","ETHUSD",1770101112279,0.0011,2320.5,2320.0,13.87657626]
["bitfinex","ETHUSD",1770101112482,0.0011,2320.5,2319.8,13.87765678]
["bitfinex","ETHUSD",1770101112651,7.81560496,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770101112852,11.87324561,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770101113963,11.88628569,2320.4,2319.8,0.001]
["bitfinex","ETHUSD",1770101114160,0.0011,2320.5,2319.8,1.0786584]
["bitfinex","ETHUSD",1770101114358,0.903,2320.4,2319.8,17.11071428]
["bitfinex","ETHUSD",1770101114954,0.0011,2320.5,2319.9,12.799016]
["bitfinex","ETHUSD",1770101116484,0.0011,2320.5,2319.8,4.31169828]
["bitfinex","ETHUSD",1770101116968,11.87434561,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770101117181,0.0011,2320.5,2319.8,12.800016]
["bitfinex","ETHUSD",1770101117482,0.0011,2320.5,2319.8,0.001]
["bitfinex","ETHUSD",1770101118353,0.0011,2320.5,2319.8,1.81986171]
["bitfinex","ETHUSD",1770101118557,0.0011,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770101118759,11.87434561,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770101119289,0.0011,2320.3,2320.0,0.001]
["bitfinex","ETHUSD",1770101122091,12.79946112,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770101122269,13.42866831,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770101122653,13.42866831,2320.3,2319.5,1.07881002]
["bitfinex","ETHUSD",1770101122959,1.07749331,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770101123984,1.707782,2320.3,2319.5,11.87208796]
["bitfinex","ETHUSD",1770101124190,0.903,2320.2,2319.5,13.84094725]
["bitfinex","ETHUSD",1770101125181,1.98049476,2320.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1770101126987,1.07749476,2320.2,2319.6,1.07777202]
["bitfinex","ETHUSD",1770101127171,0.903,2320.1,2319.6,1.07777202]
["bitfinex","ETHUSD",1770101130496,0.903,2320.1,2319.6,12.94885998]
["bitfinex","ETHUSD",1770101130692,0.903,2320.1,2319.6,14.87194695]
["bitfinex","ETHUSD",1770101131585,1.07855003,2320.3,2319.6,14.87194695]
["bitfinex","ETHUSD",1770101131785,0.903,2320.2,2319.6,14.87194695]
["bitfinex","ETHUSD",1770101132087,0.9041,2320.3,2319.7,11.87108796]
["bitfinex","ETHUSD",1770101132283,0.0011,2320.3,2319.7,11.87108796]
["bitfinex","ETHUSD",1770101132599,0.0011,2320.3,2319.8,13.35928266]
["bitfinex","ETHUSD",1770101132902,0.0011,2320.1,2319.8,13.35928266]
["bitfinex","ETHUSD",1770101133404,0.0011,2320.3,2319.8,13.35928266]
["bitfinex","ETHUSD",1770101135206,0.0011,2320.3,2319.9,1.07763265]
["bitfinex","ETHUSD",1770101137314,0.0011,2320.7,2320.2,12.94858127]
["bitfinex","ETHUSD",1770101137525,0.0011,2320.7,2320.1,4.30997327]
["bitfinex","ETHUSD",1770101137526,0.0011,2320.7,2320.3,1.72585545]
["bitfinex","ETHUSD",1770101137684,0.0011,2320.7,2320.1,1.07750304]
["bitfinex","ETHUSD",1770101138084,0.0011,2320.7,2320.1,12.948591]
["bitfinex","ETHUSD",1770101138709,12.79946112,2320.9,2320.4,11.87108796]
["bitfinex","ETHUSD",1770101138710,0.0011,2320.9,2320.4,11.87108796]
["bitfinex","ETHUSD",1770101139215,0.903,2321.2,2320.5,12.94844197]
["bitfinex","ETHUSD",1770101139517,0.0011,2321.3,2320.9,11.87108796]
["bitfinex","ETHUSD",1770101140028,0.0011,2321.3,2320.6,13.59687376]
["bitfinex","ETHUSD",1770101140517,0.0011,2321.3,2320.6,1.7257858]
["bitfinex","ETHUSD",1770101140693,0.0011,2321.3,2320.5,12.94844197]
["bitfinex","ETHUSD",1770101141913,12.79946112,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1770101142115,12.79946112,2321.3,2320.4,1.0773758]
["bitfinex","ETHUSD",1770101142792,12.79946112,2321.3,2320.5,1.07735213]
["bitfinex","ETHUSD",1770101144017,1.98002912,2321.2,2320.2,12.94858127]
["bitfinex","ETHUSD",1770101144201,14.77839024,2321.2,2320.3,1.72585545]
["bitfinex","ETHUSD",1770101144929,12.79836112,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101146101,0.0011,2321.1,2320.1,11.87108796]
["bitfinex","ETHUSD",1770101148526,0.0011,2321.1,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101148827,0.0011,2321.1,2320.3,11.87108796]
["bitfinex","ETHUSD",1770101150410,12.94878275,2321.1,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101150608,13.59627675,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101151104,11.87057061,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101156594,11.87057061,2321.0,2320.4,0.001]
["bitfinex","ETHUSD",1770101156799,0.0011,2320.9,2320.4,0.001]
["bitfinex","ETHUSD",1770101159401,12.5926691,2320.9,2320.1,0.001]
["bitfinex","ETHUSD",1770101159605,12.5915691,2320.7,2319.8,0.001]
["bitfinex","ETHUSD",1770101160647,12.5915691,2320.7,2319.6,0.49067811]
["bitfinex","ETHUSD",1770101160845,12.5915691,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770101161044,0.903,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770101161326,2.36021553,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770101161536,1.0775862,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770101161537,0.903,2319.9,2319.2,12.58436272]
["bitfinex","ETHUSD",1770101161930,13.4945691,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770101162231,0.903,2319.9,2319.2,12.58436272]
["bitfinex","ETHUSD",1770101162634,0.903,2320.2,2319.2,12.58436272]
["bitfinex","ETHUSD",1770101162834,0.903,2320.2,2319.3,13.66127415]
["bitfinex","ETHUSD",1770101163009,2.79116535,2320.2,2319.4,14.38075471]
["bitfinex","ETHUSD",1770101163741,1.88816535,2320.2,2319.4,14.38075471]
["bitfinex","ETHUSD",1770101164743,2.96566045,2320.2,2319.4,14.38075471]
["bitfinex","ETHUSD",1770101165644,2.96566045,2320.2,2319.5,1.07781849]
["bitfinex","ETHUSD",1770101166455,12.5915691,2320.6,2319.5,13.66118121]
["bitfinex","ETHUSD",1770101166610,2.57325245,2320.8,2319.7,12.58336272]
["bitfinex","ETHUSD",1770101166611,16.22900044,2320.8,2319.7,12.58336272]
["bitfinex","ETHUSD",1770101166805,0.903,2320.7,2319.7,12.58336272]
["bitfinex","ETHUSD",1770101167837,1.98027157,2320.7,2319.9,12.58336272]
["bitfinex","ETHUSD",1770101168728,2.27047724,2320.8,2319.9,12.58336272]
["bitfinex","ETHUSD",1770101169044,0.903,2320.7,2319.9,12.58336272]
["bitfinex","ETHUSD",1770101169242,0.903,2320.7,2320.0,13.9494669]
["bitfinex","ETHUSD",1770101169427,2.2704484,2320.8,2320.0,1.36610418]
["bitfinex","ETHUSD",1770101169634,0.903,2320.7,2319.9,12.58336272]
["bitfinex","ETHUSD",1770101170040,1.98028162,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1770101170449,0.0011,2320.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1770101171342,0.0011,2320.5,2319.7,1.07768941]
["bitfinex","ETHUSD",1770101171343,12.5926691,2320.5,2319.7,1.07768941]
["bitfinex","ETHUSD",1770101171940,12.5926691,2320.5,2319.8,1.07767137]
["bitfinex","ETHUSD",1770101172114,1.25926691,2320.4,2319.5,1.07881849]
["bitfinex","ETHUSD",1770101172538,14.94128489,2320.4,2319.5,0.001]
["bitfinex","ETHUSD",1770101172741,14.92824481,2320.4,2319.5,0.001]
["bitfinex","ETHUSD",1770101173744,0.903,2320.3,2319.5,12.58436272]
["bitfinex","ETHUSD",1770101173916,2.91719466,2320.3,2319.5,14.38183196]
["bitfinex","ETHUSD",1770101174645,2.01419466,2320.3,2319.6,13.66113474]
["bitfinex","ETHUSD",1770101174815,0.903,2320.3,2319.6,13.66113474]
["bitfinex","ETHUSD",1770101177057,0.903,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770101177058,12.5915691,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770101179155,13.66909205,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770101179334,0.903,2320.1,2319.5,0.001]
["bitfinex","ETHUSD",1770101180163,1.07747532,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770101180368,1.56764004,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770101182633,0.0011,2320.5,2319.5,12.6361666]
["bitfinex","ETHUSD",1770101183161,0.0011,2320.0,2319.5,12.6361666]
["bitfinex","ETHUSD",1770101183537,0.0011,2320.5,2319.5,12.6361666]
["bitfinex","ETHUSD",1770101184350,0.0011,2320.5,2319.7,12.6351666]
["bitfinex","ETHUSD",1770101184555,0.0011,2320.5,2319.7,13.2351666]
["bitfinex","ETHUSD",1770101184866,0.0011,2320.5,2319.9,12.6351666]
["bitfinex","ETHUSD",1770101186377,0.0011,2320.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1770101186542,0.0011,2320.5,2320.0,13.7127528]
["bitfinex","ETHUSD",1770101189044,0.0011,2320.5,2320.0,1.0775862]
["bitfinex","ETHUSD",1770101189950,0.0011,2320.5,2320.0,13.7127528]
["bitfinex","ETHUSD",1770101190154,0.0011,2320.5,2320.1,14.43747636]
["bitfinex","ETHUSD",1770101191190,0.0011,2320.5,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101195655,0.0011,2320.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1770101196253,0.0011,2320.3,2319.8,5.74195059]
["bitfinex","ETHUSD",1770101196464,0.0011,2320.3,2319.8,2.50896646]
["bitfinex","ETHUSD",1770101196765,0.0011,2320.3,2319.9,1.07762499]
["bitfinex","ETHUSD",1770101196954,0.0011,2320.3,2320.0,1.07757792]
["bitfinex","ETHUSD",1770101197354,0.0011,2320.3,2319.9,4.31051864]
["bitfinex","ETHUSD",1770101197355,0.0011,2320.3,2319.9,1.07763265]
["bitfinex","ETHUSD",1770101197760,0.0011,2320.3,2319.9,13.71279925]
["bitfinex","ETHUSD",1770101204663,0.0011,2320.3,2319.7,12.6351666]
["bitfinex","ETHUSD",1770101204871,11.73256783,2320.3,2319.5,1.07881849]
["bitfinex","ETHUSD",1770101205552,11.73256783,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770101206752,12.8100465,2320.3,2319.5,0.001]
["bitfinex","ETHUSD",1770101207277,12.8100465,2320.3,2319.7,0.001]
["bitfinex","ETHUSD",1770101207976,11.74450791,2320.1,2319.2,0.001]
["bitfinex","ETHUSD",1770101208272,11.73146783,2319.7,2318.8,1.07914208]
["bitfinex","ETHUSD",1770101208476,11.73146783,2319.5,2318.8,1.07914208]
["bitfinex","ETHUSD",1770101208848,11.73146783,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770101209482,12.80919339,2319.7,2318.8,12.6361666]
["bitfinex","ETHUSD",1770101209780,14.6114798,2319.7,2318.9,1.26361666]
["bitfinex","ETHUSD",1770101213161,14.6114798,2319.7,2318.9,1.07806229]
["bitfinex","ETHUSD",1770101215171,14.6114798,2319.7,2318.8,16.1773278]
["bitfinex","ETHUSD",1770101215554,14.6114798,2319.7,2318.8,4.31345818]
["bitfinex","ETHUSD",1770101215787,14.6114798,2319.7,2318.8,1.07914386]
["bitfinex","ETHUSD",1770101217161,0.904,2319.6,2318.9,11.86386962]
["bitfinex","ETHUSD",1770101217356,0.904,2319.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1770101217776,12.00654111,2319.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1770101217982,13.08431585,2319.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1770101219494,12.00654111,2319.6,2318.8,1.07914386]
["bitfinex","ETHUSD",1770101220400,13.08432162,2319.6,2318.8,1.07914386]
["bitfinex","ETHUSD",1770101220694,13.02229291,2319.5,2318.8,1.07914386]
["bitfinex","ETHUSD",1770101220899,13.02229291,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770101221106,13.02339291,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770101221514,11.10254111,2319.4,2318.9,0.001]
["bitfinex","ETHUSD",1770101221814,11.10254111,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770101223001,11.10254111,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770101223884,11.10254111,2319.0,2318.5,0.001]
["bitfinex","ETHUSD",1770101224081,11.10254111,2318.8,2318.3,0.0008]
["bitfinex","ETHUSD",1770101224290,0.904,2318.9,2318.3,0.0008]
["bitfinex","ETHUSD",1770101224291,12.00654111,2318.9,2318.3,0.0008]
["bitfinex","ETHUSD",1770101224490,1.20065411,2318.8,2318.3,0.0008]
["bitfinex","ETHUSD",1770101224894,0.904,2318.9,2318.3,0.0008]
["bitfinex","ETHUSD",1770101225877,1.30233929,2319.3,2318.3,11.86466962]
["bitfinex","ETHUSD",1770101226077,3.2842569,2319.3,2318.3,11.86466962]
["bitfinex","ETHUSD",1770101226514,11.10254111,2319.2,2318.3,0.0008]
["bitfinex","ETHUSD",1770101226807,1.86983778,2319.2,2318.3,11.86466962]
["bitfinex","ETHUSD",1770101227110,0.904,2319.1,2318.3,11.86466962]
["bitfinex","ETHUSD",1770101227889,0.904,2319.1,2318.4,12.9421995]
["bitfinex","ETHUSD",1770101228687,1.98196744,2319.2,2318.4,12.9421995]
["bitfinex","ETHUSD",1770101229513,13.08450855,2319.2,2318.4,1.07832988]
["bitfinex","ETHUSD",1770101230090,0.904,2319.2,2318.4,11.86386962]
["bitfinex","ETHUSD",1770101230324,0.904,2319.2,2318.6,11.86386962]
["bitfinex","ETHUSD",1770101231326,0.0011,2319.5,2318.6,11.86386962]
["bitfinex","ETHUSD",1770101232390,0.0011,2319.5,2318.8,11.86386962]
["bitfinex","ETHUSD",1770101232909,0.0011,2319.7,2318.8,11.86386962]
["bitfinex","ETHUSD",1770101233115,0.0011,2319.7,2319.0,11.86386962]
["bitfinex","ETHUSD",1770101234303,0.0011,2319.2,2319.1,12.94187401]
["bitfinex","ETHUSD",1770101234705,0.0011,2319.7,2319.1,12.94187401]
["bitfinex","ETHUSD",1770101235411,11.10364111,2319.7,2319.1,1.07800439]
["bitfinex","ETHUSD",1770101236206,0.0011,2319.7,2319.1,12.94187401]
["bitfinex","ETHUSD",1770101236403,6.11335372,2320.2,2319.3,12.94178105]
["bitfinex","ETHUSD",1770101236404,0.0011,2320.2,2319.3,12.94178105]
["bitfinex","ETHUSD",1770101236921,12.1811427,2320.2,2319.3,1.07791143]
["bitfinex","ETHUSD",1770101237795,11.10364111,2320.2,2319.3,12.94178105]
["bitfinex","ETHUSD",1770101238106,12.18113582,2320.2,2319.3,12.94178105]
["bitfinex","ETHUSD",1770101238307,13.8303393,2320.2,2319.4,1.89788306]
["bitfinex","ETHUSD",1770101238516,13.8303393,2320.2,2319.4,1.07785524]
["bitfinex","ETHUSD",1770101240605,13.8303393,2320.2,2319.3,4.31163228]
["bitfinex","ETHUSD",1770101243933,13.8303393,2320.2,2319.3,15.62639048]
["bitfinex","ETHUSD",1770101246613,13.8303393,2320.2,2319.5,0.001]
["bitfinex","ETHUSD",1770101246815,0.0011,2320.0,2319.5,0.001]
["bitfinex","ETHUSD",1770101251653,0.0011,2320.0,2319.6,11.3147582]
["bitfinex","ETHUSD",1770101251804,0.0011,2320.5,2319.6,11.3147582]
["bitfinex","ETHUSD",1770101252007,0.0011,2320.7,2319.8,11.3147582]
["bitfinex","ETHUSD",1770101254535,0.0011,2320.7,2320.0,11.3147582]
["bitfinex","ETHUSD",1770101254735,0.0011,2320.7,2320.1,12.55399728]
["bitfinex","ETHUSD",1770101256742,0.0011,2320.7,2320.2,12.39225151]
["bitfinex","ETHUSD",1770101258672,0.0011,2320.9,2320.4,11.3147582]
["bitfinex","ETHUSD",1770101258874,0.0011,2321.2,2320.7,11.3147582]
["bitfinex","ETHUSD",1770101260863,0.0011,2321.5,2321.1,11.3147582]
["bitfinex","ETHUSD",1770101261071,0.0011,2321.5,2321.2,12.44623402]
["bitfinex","ETHUSD",1770101261231,0.0011,2321.7,2321.2,12.44623402]
["bitfinex","ETHUSD",1770101261435,0.0011,2321.9,2321.3,11.3147582]
["bitfinex","ETHUSD",1770101262634,10.98814809,2321.9,2321.2,1.13147582]
["bitfinex","ETHUSD",1770101262835,0.0011,2321.9,2321.2,12.39178732]
["bitfinex","ETHUSD",1770101265340,0.0011,2322.3,2321.4,11.3147582]
["bitfinex","ETHUSD",1770101265667,0.0011,2322.7,2321.6,11.3147582]
["bitfinex","ETHUSD",1770101267166,10.98704809,2323.1,2321.8,11.3147582]
["bitfinex","ETHUSD",1770101267344,12.51620086,2323.0,2322.0,11.3147582]
["bitfinex","ETHUSD",1770101268564,1.52915277,2323.0,2322.0,11.3147582]
["bitfinex","ETHUSD",1770101269471,1.52915277,2323.0,2322.1,1.07661168]
["bitfinex","ETHUSD",1770101269676,10.98814809,2323.4,2322.2,11.3147582]
["bitfinex","ETHUSD",1770101269840,12.06416452,2323.4,2322.2,11.3147582]
["bitfinex","ETHUSD",1770101270372,10.98814809,2323.4,2322.2,11.3147582]
["bitfinex","ETHUSD",1770101270876,12.06415827,2323.4,2322.2,11.3147582]
["bitfinex","ETHUSD",1770101271068,1.20652583,2323.3,2322.4,11.2896574]
["bitfinex","ETHUSD",1770101271647,1.20652583,2323.3,2322.5,11.90815624]
["bitfinex","ETHUSD",1770101271876,0.0011,2323.4,2322.5,11.90815624]
["bitfinex","ETHUSD",1770101272750,0.0011,2323.4,2322.7,10.83172998]
["bitfinex","ETHUSD",1770101272952,0.0011,2323.2,2322.7,10.83172998]
["bitfinex","ETHUSD",1770101274152,0.0011,2323.2,2322.9,10.83172998]
["bitfinex","ETHUSD",1770101274562,0.0011,2323.7,2322.9,10.83172998]
["bitfinex","ETHUSD",1770101274849,0.0011,2323.9,2323.1,10.83172998]
["bitfinex","ETHUSD",1770101275151,0.33083839,2324.3,2323.1,10.83172998]
["bitfinex","ETHUSD",1770101275350,0.0011,2324.4,2323.1,11.06530028]
["bitfinex","ETHUSD",1770101275871,0.0011,2324.4,2323.1,11.07834036]
["bitfinex","ETHUSD",1770101276254,10.4255437,2324.4,2323.3,0.2335703]
["bitfinex","ETHUSD",1770101276477,10.4244437,2324.2,2323.3,0.2335703]
["bitfinex","ETHUSD",1770101276649,10.4244437,2324.2,2323.2,1.07610192]
["bitfinex","ETHUSD",1770101276848,10.4244437,2324.2,2323.0,1.07616]
["bitfinex","ETHUSD",1770101277177,10.4244437,2324.2,2323.1,1.07614384]
["bitfinex","ETHUSD",1770101277600,10.4244437,2324.0,2322.9,1.0762174]
["bitfinex","ETHUSD",1770101277755,10.43748378,2323.8,2322.7,1.07632979]
["bitfinex","ETHUSD",1770101277950,11.33948378,2323.8,2322.6,1.07634435]
["bitfinex","ETHUSD",1770101278156,10.4244437,2323.4,2322.4,1.0764438]
["bitfinex","ETHUSD",1770101278384,10.4244437,2323.4,2322.5,1.07640492]
["bitfinex","ETHUSD",1770101279050,1.07596298,2323.5,2322.5,1.07640492]
["bitfinex","ETHUSD",1770101279280,0.53798149,2323.4,2322.5,11.9081349]
["bitfinex","ETHUSD",1770101279471,0.53798149,2323.4,2322.4,1.07643924]
["bitfinex","ETHUSD",1770101279472,10.96242519,2323.4,2322.4,1.07643924]
["bitfinex","ETHUSD",1770101279780,10.96242519,2323.4,2322.3,4.30604612]
["bitfinex","ETHUSD",1770101280088,10.96242519,2323.4,2322.5,1.07642626]
["bitfinex","ETHUSD",1770101280294,0.53798149,2323.4,2322.3,11.90824894]
["bitfinex","ETHUSD",1770101280589,1.07598488,2323.5,2322.5,10.83172998]
["bitfinex","ETHUSD",1770101280787,11.50042858,2323.5,2322.4,2.43603198]
["bitfinex","ETHUSD",1770101281691,10.4244437,2323.8,2322.4,13.26776196]
["bitfinex","ETHUSD",1770101281994,1.07587037,2323.7,2322.4,13.26776196]
["bitfinex","ETHUSD",1770101282485,1.07587037,2323.7,2322.5,1.07642626]
["bitfinex","ETHUSD",1770101282486,11.50031407,2323.7,2322.5,1.07642626]
["bitfinex","ETHUSD",1770101282777,10.4244437,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1770101283782,10.4244437,2323.5,2322.2,3.22252712]
["bitfinex","ETHUSD",1770101284181,10.43748378,2323.1,2321.4,10.83172998]
["bitfinex","ETHUSD",1770101284385,10.4244437,2322.7,2321.5,4.30755501]
["bitfinex","ETHUSD",1770101284684,10.4244437,2322.7,2321.5,5.93047651]
["bitfinex","ETHUSD",1770101284685,1.15007309,2322.6,2321.5,5.93047651]
["bitfinex","ETHUSD",1770101285181,1.15007309,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770101285881,11.57451679,2322.6,2321.5,5.93047651]
["bitfinex","ETHUSD",1770101286452,11.50086996,2322.5,2321.5,5.93047651]
["bitfinex","ETHUSD",1770101287764,10.4244437,2322.5,2321.5,5.93047651]
["bitfinex","ETHUSD",1770101288081,1.26508989,2322.4,2321.6,0.70073665]
["bitfinex","ETHUSD",1770101288469,1.26508989,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1770101289560,2.34156822,2322.4,2321.7,1.07679717]
["bitfinex","ETHUSD",1770101290584,2.34156822,2322.4,2321.6,4.30736611]
["bitfinex","ETHUSD",1770101291665,1.26508989,2322.4,2321.6,4.30736611]
["bitfinex","ETHUSD",1770101291869,1.26508989,2322.4,2321.6,6.522026]
["bitfinex","ETHUSD",1770101292185,2.34156385,2322.4,2321.6,6.522026]
["bitfinex","ETHUSD",1770101292771,2.34156385,2322.4,2321.6,4.30736611]
["bitfinex","ETHUSD",1770101293089,1.07647396,2322.4,2321.6,4.30736611]
["bitfinex","ETHUSD",1770101294207,10.4244437,2322.3,2321.2,0.001]
["bitfinex","ETHUSD",1770101294407,10.4244437,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770101294703,0.902,2322.2,2321.2,0.001]
["bitfinex","ETHUSD",1770101294704,10.4244437,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770101295026,1.07673856,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770101295302,11.50118226,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770101296575,1.13264437,2322.0,2321.2,10.83272998]
["bitfinex","ETHUSD",1770101296774,1.0765669,2322.2,2321.2,10.83272998]
["bitfinex","ETHUSD",1770101296979,4.30610429,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1770101297386,1.07651896,2322.3,2321.3,11.9087127]
["bitfinex","ETHUSD",1770101297596,1.97850309,2322.4,2321.3,11.9087127]
["bitfinex","ETHUSD",1770101297775,1.67088372,2322.3,2321.4,12.45450205]
["bitfinex","ETHUSD",1770101299208,1.07656532,2322.2,2321.5,1.07688994]
["bitfinex","ETHUSD",1770101300974,2.74740596,2322.3,2321.5,11.88180233]
["bitfinex","ETHUSD",1770101301195,0.0011,2322.4,2321.5,11.88180233]
["bitfinex","ETHUSD",1770101303705,0.0011,2323.5,2322.3,10.80491239]
["bitfinex","ETHUSD",1770101303997,0.0011,2323.5,2322.5,10.80491239]
["bitfinex","ETHUSD",1770101304240,0.0011,2323.5,2322.7,10.80491239]
["bitfinex","ETHUSD",1770101304508,0.0011,2323.6,2322.9,10.80491239]
["bitfinex","ETHUSD",1770101304710,1.0766792,2324.4,2322.9,10.80491239]
["bitfinex","ETHUSD",1770101305173,0.0011,2324.4,2322.9,10.80491239]
["bitfinex","ETHUSD",1770101305375,11.89072394,2324.4,2322.9,10.80491239]
["bitfinex","ETHUSD",1770101306477,11.89072394,2324.4,2323.1,10.80491239]
["bitfinex","ETHUSD",1770101306678,1.61940095,2324.3,2323.2,11.99302309]
["bitfinex","ETHUSD",1770101307276,0.0011,2324.4,2323.4,10.80491239]
["bitfinex","ETHUSD",1770101307481,4.61566413,2325.5,2323.8,10.80491239]
["bitfinex","ETHUSD",1770101307482,1.07513009,2325.3,2323.8,10.80491239]
["bitfinex","ETHUSD",1770101307687,11.88920063,2325.3,2323.8,10.80491239]
["bitfinex","ETHUSD",1770101308585,11.88920063,2325.3,2324.0,10.80491239]
["bitfinex","ETHUSD",1770101309409,10.81407054,2325.1,2323.9,1.07577778]
["bitfinex","ETHUSD",1770101309599,10.81407054,2325.1,2323.9,3.12446903]
["bitfinex","ETHUSD",1770101309600,1.08140705,2325.0,2323.9,3.12446903]
["bitfinex","ETHUSD",1770101309798,1.08140705,2325.0,2324.0,10.80491239]
["bitfinex","ETHUSD",1770101309999,1.07513009,2325.3,2324.0,10.80491239]
["bitfinex","ETHUSD",1770101310591,1.07513009,2325.3,2324.2,10.80491239]
["bitfinex","ETHUSD",1770101312094,0.0011,2325.1,2324.2,10.80491239]
["bitfinex","ETHUSD",1770101312513,1.07492803,2325.8,2324.4,10.80491239]
["bitfinex","ETHUSD",1770101312718,1.0747849,2326.1,2324.6,10.80491239]
["bitfinex","ETHUSD",1770101312935,0.53736748,2326.0,2324.8,10.80491239]
["bitfinex","ETHUSD",1770101313492,1.07472519,2326.2,2324.8,10.80491239]
["bitfinex","ETHUSD",1770101313686,11.88879573,2326.2,2324.7,1.08049124]
["bitfinex","ETHUSD",1770101314234,11.88879573,2326.2,2324.7,11.88540363]
["bitfinex","ETHUSD",1770101314413,11.88879573,2326.2,2324.4,10.80491239]
["bitfinex","ETHUSD",1770101314414,10.81407054,2326.0,2324.4,10.80491239]
["bitfinex","ETHUSD",1770101314812,10.81407054,2325.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1770101314990,10.81407054,2325.4,2324.1,1.07568484]
["bitfinex","ETHUSD",1770101315189,10.81407054,2325.2,2324.0,1.07571186]
["bitfinex","ETHUSD",1770101315390,10.81407054,2325.2,2324.0,1.075694]
["bitfinex","ETHUSD",1770101315608,1.17291106,2325.1,2324.0,1.075694]
["bitfinex","ETHUSD",1770101316390,1.17291106,2325.1,2323.7,1.07583118]
["bitfinex","ETHUSD",1770101316391,10.81407054,2324.9,2323.7,1.07583118]
["bitfinex","ETHUSD",1770101316591,10.81407054,2324.9,2324.0,1.07572837]
["bitfinex","ETHUSD",1770101316814,1.07536132,2324.8,2323.6,11.88082907]
["bitfinex","ETHUSD",1770101317204,1.0753459,2324.9,2323.6,11.88082907]
["bitfinex","ETHUSD",1770101317416,0.53764661,2324.8,2323.7,12.42337945]
["bitfinex","ETHUSD",1770101317723,0.53764661,2324.8,2323.5,1.07594112]
["bitfinex","ETHUSD",1770101317724,10.81407054,2324.7,2323.5,1.07594112]
["bitfinex","ETHUSD",1770101318590,0.01304008,2324.6,2323.4,1.07598745]
["bitfinex","ETHUSD",1770101318907,11.88957064,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1770101319113,11.88957064,2324.5,2323.3,13.61830154]
["bitfinex","ETHUSD",1770101319114,1.62046112,2324.4,2323.3,13.61830154]
["bitfinex","ETHUSD",1770101319432,1.62046112,2324.4,2323.4,10.80491239]
["bitfinex","ETHUSD",1770101319626,1.61303677,2324.8,2323.4,10.80491239]
["bitfinex","ETHUSD",1770101321122,12.44014739,2324.8,2323.5,1.07596298]
["bitfinex","ETHUSD",1770101321719,12.42710731,2324.8,2323.6,10.80491239]
["bitfinex","ETHUSD",1770101321929,1.61303677,2324.8,2323.6,10.80491239]
["bitfinex","ETHUSD",1770101322116,0.68164119,2324.7,2323.7,11.99299993]
["bitfinex","ETHUSD",1770101323204,1.07529084,2325.0,2323.8,11.88073647]
["bitfinex","ETHUSD",1770101323611,3.15015904,2325.1,2323.8,11.88073647]
["bitfinex","ETHUSD",1770101324537,1.07512525,2325.4,2324.1,10.80491239]
["bitfinex","ETHUSD",1770101324898,4.29997869,2325.6,2324.1,10.80491239]
["bitfinex","ETHUSD",1770101325099,1.0749914,2325.7,2324.3,10.80491239]
["bitfinex","ETHUSD",1770101325405,1.0749914,2325.7,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101325406,11.88906194,2325.7,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101325609,10.81517054,2325.1,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101327415,1.07526881,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1770101330339,1.07526881,2325.0,2323.9,11.28975299]
["bitfinex","ETHUSD",1770101331048,11.97026317,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1770101332941,10.89499436,2324.8,2323.6,1.07691013]
["bitfinex","ETHUSD",1770101333147,10.89499436,2324.6,2323.6,1.07691013]
["bitfinex","ETHUSD",1770101333538,10.89499436,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1770101334734,10.89499436,2324.6,2323.6,1.07689604]
["bitfinex","ETHUSD",1770101335058,1.0755001,2324.5,2323.6,10.625263]
["bitfinex","ETHUSD",1770101335617,1.0755001,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1770101335618,11.97049446,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1770101335823,1.62723979,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101336156,1.0755001,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1770101337055,4.30190346,2324.6,2323.6,0.001]
["bitfinex","ETHUSD",1770101337241,10.89499436,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1770101337753,10.89499436,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101338256,10.89499436,2324.5,2323.6,0.001]
["bitfinex","ETHUSD",1770101338455,10.89499436,2324.3,2323.0,1.07617656]
["bitfinex","ETHUSD",1770101338948,10.89499436,2324.3,2323.1,1.07614433]
["bitfinex","ETHUSD",1770101339148,11.97063328,2324.2,2322.9,4.30496032]
["bitfinex","ETHUSD",1770101339672,10.89499436,2324.0,2322.7,0.001]
["bitfinex","ETHUSD",1770101339823,12.8967338,2323.9,2322.8,1.07628102]
["bitfinex","ETHUSD",1770101340020,0.902,2323.8,2322.8,11.70054402]
["bitfinex","ETHUSD",1770101340429,0.902,2323.8,2322.7,1.07731281]
["bitfinex","ETHUSD",1770101340430,11.79699436,2323.8,2322.7,1.07731281]
["bitfinex","ETHUSD",1770101340626,11.79699436,2323.8,2322.7,0.001]
["bitfinex","ETHUSD",1770101340931,11.79699436,2323.8,2322.7,1.07733189]
["bitfinex","ETHUSD",1770101341147,2.2555982,2323.7,2322.7,11.70159657]
["bitfinex","ETHUSD",1770101341333,1.07589876,2323.7,2322.7,11.70159657]
["bitfinex","ETHUSD",1770101342126,11.97089312,2323.7,2322.7,1.07733357]
["bitfinex","ETHUSD",1770101342752,11.97089312,2323.7,2322.7,0.001]
["bitfinex","ETHUSD",1770101342949,11.9839332,2323.7,2322.6,0.001]
["bitfinex","ETHUSD",1770101343268,11.97089312,2323.7,2322.6,0.001]
["bitfinex","ETHUSD",1770101343570,1.62742643,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1770101345774,1.07596298,2323.5,2322.6,1.07737991]
["bitfinex","ETHUSD",1770101350582,1.07596298,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770101351080,0.0011,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770101352588,0.0011,2323.4,2322.8,10.625263]
["bitfinex","ETHUSD",1770101352754,0.0011,2323.4,2322.9,11.6867893]
["bitfinex","ETHUSD",1770101353463,0.0011,2323.4,2322.9,10.624263]
["bitfinex","ETHUSD",1770101355482,0.0011,2323.4,2322.9,11.7005]
["bitfinex","ETHUSD",1770101356274,0.0011,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770101359252,0.0011,2323.4,2322.8,10.625263]
["bitfinex","ETHUSD",1770101360889,0.0011,2323.6,2322.9,11.01236385]
["bitfinex","ETHUSD",1770101361086,4.30262031,2324.2,2323.1,11.01236385]
["bitfinex","ETHUSD",1770101361408,4.30262031,2324.2,2323.3,11.01236385]
["bitfinex","ETHUSD",1770101362689,10.71517805,2324.1,2322.8,1.07726114]
["bitfinex","ETHUSD",1770101362894,10.71517805,2323.9,2322.9,1.07623494]
["bitfinex","ETHUSD",1770101363095,10.71517805,2323.9,2322.8,2.71684796]
["bitfinex","ETHUSD",1770101363458,11.79100213,2323.8,2322.8,2.71684796]
["bitfinex","ETHUSD",1770101364185,1.07582408,2323.8,2322.8,13.72921181]
["bitfinex","ETHUSD",1770101364484,1.07580913,2323.9,2322.8,13.72921181]
["bitfinex","ETHUSD",1770101364793,2.83551124,2323.9,2323.0,11.01236385]
["bitfinex","ETHUSD",1770101365287,2.83551124,2323.9,2323.0,11.01336385]
["bitfinex","ETHUSD",1770101365469,1.07580913,2323.9,2323.0,11.01336385]
["bitfinex","ETHUSD",1770101365658,0.0011,2323.6,2323.1,12.0885121]
["bitfinex","ETHUSD",1770101368182,0.0011,2323.8,2323.2,11.01236385]
["bitfinex","ETHUSD",1770101369169,0.0011,2323.8,2323.1,1.07614404]
["bitfinex","ETHUSD",1770101369370,0.0011,2323.8,2323.0,1.07715275]
["bitfinex","ETHUSD",1770101369603,0.0011,2323.8,2323.1,0.71854665]
["bitfinex","ETHUSD",1770101369896,0.0011,2323.8,2323.1,12.8070563]
["bitfinex","ETHUSD",1770101372399,1.07559265,2324.3,2323.2,11.01236385]
["bitfinex","ETHUSD",1770101375614,1.07559265,2324.3,2323.3,1.07605561]
["bitfinex","ETHUSD",1770101375820,1.07559265,2324.3,2323.4,11.01236385]
["bitfinex","ETHUSD",1770101376115,2.92705924,2324.3,2323.5,1.20884195]
["bitfinex","ETHUSD",1770101376315,2.92705924,2324.3,2323.5,12.2212058]
["bitfinex","ETHUSD",1770101376316,1.85146659,2324.3,2323.5,12.2212058]
["bitfinex","ETHUSD",1770101376491,1.97740757,2324.7,2323.5,12.2212058]
["bitfinex","ETHUSD",1770101376691,12.69258562,2324.7,2323.5,12.2212058]
["bitfinex","ETHUSD",1770101376884,12.69258562,2324.7,2323.5,1.20884195]
["bitfinex","ETHUSD",1770101377087,10.71517805,2324.5,2323.3,12.08841946]
["bitfinex","ETHUSD",1770101379018,0.0011,2324.1,2323.3,12.08841946]
["bitfinex","ETHUSD",1770101381729,0.902,2324.7,2323.4,11.01236385]
["bitfinex","ETHUSD",1770101382026,1.07646743,2324.8,2323.8,11.01236385]
["bitfinex","ETHUSD",1770101382213,1.07646537,2324.8,2323.9,12.11360024]
["bitfinex","ETHUSD",1770101382734,0.0011,2324.8,2323.9,12.11360024]
["bitfinex","ETHUSD",1770101383900,0.0011,2324.8,2324.1,11.01236385]
["bitfinex","ETHUSD",1770101384096,0.0011,2325.0,2324.4,11.01236385]
["bitfinex","ETHUSD",1770101384398,0.0011,2325.0,2324.6,11.01236385]
["bitfinex","ETHUSD",1770101384616,0.0011,2325.3,2324.6,11.01236385]
["bitfinex","ETHUSD",1770101385991,0.0011,2325.3,2324.5,1.10254039]
["bitfinex","ETHUSD",1770101386291,10.71627805,2325.3,2324.3,11.01236385]
["bitfinex","ETHUSD",1770101386524,10.71627805,2325.3,2324.3,12.08792569]
["bitfinex","ETHUSD",1770101386719,10.71627805,2325.3,2324.1,1.07565611]
["bitfinex","ETHUSD",1770101387136,0.0032,2325.0,2324.1,1.07565611]
["bitfinex","ETHUSD",1770101387834,0.0032,2325.0,2324.3,1.07559034]
["bitfinex","ETHUSD",1770101388044,0.0032,2325.0,2324.1,1.07568521]
["bitfinex","ETHUSD",1770101388045,2.15034699,2325.0,2324.1,1.07568521]
["bitfinex","ETHUSD",1770101393120,2.15034699,2325.0,2324.1,11.16656519]
["bitfinex","ETHUSD",1770101395011,13.81494826,2325.0,2323.6,11.16656519]
["bitfinex","ETHUSD",1770101395223,13.81494826,2325.0,2323.6,12.24245902]
["bitfinex","ETHUSD",1770101396019,13.81494826,2325.0,2323.6,1.07589383]
["bitfinex","ETHUSD",1770101396221,11.66460127,2324.8,2323.6,1.07589383]
["bitfinex","ETHUSD",1770101396734,11.66460127,2324.8,2323.5,1.07593018]
["bitfinex","ETHUSD",1770101397031,11.66460127,2324.8,2323.6,1.07590835]
["bitfinex","ETHUSD",1770101397532,11.66460127,2324.6,2323.4,0.001]
["bitfinex","ETHUSD",1770101398815,12.56660127,2324.6,2323.4,0.001]
["bitfinex","ETHUSD",1770101399026,11.66460127,2324.4,2323.4,1.65710686]
["bitfinex","ETHUSD",1770101399930,12.74019392,2324.3,2323.4,0.001]
["bitfinex","ETHUSD",1770101400711,11.66460127,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770101401015,11.66460127,2324.1,2323.2,1.07609338]
["bitfinex","ETHUSD",1770101401330,8.27245922,2324.7,2323.2,1.07609338]
["bitfinex","ETHUSD",1770101401331,0.0032,2325.0,2324.3,11.17960527]
["bitfinex","ETHUSD",1770101401644,12.73959267,2325.6,2324.8,0.01304008]
["bitfinex","ETHUSD",1770101402234,12.73959267,2325.6,2324.8,1.08838917]
["bitfinex","ETHUSD",1770101403618,12.73959267,2325.6,2324.8,0.01304008]
["bitfinex","ETHUSD",1770101403827,12.73959267,2325.6,2324.4,0.01304008]
["bitfinex","ETHUSD",1770101404026,11.66460127,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770101404413,11.66460127,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770101408640,12.73982384,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770101411242,12.73982384,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770101414123,11.60006039,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770101414325,11.66460127,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770101414529,12.56660127,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770101417752,12.74000884,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770101418648,1.07540757,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770101420019,4.30152561,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770101420230,1.70414882,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770101420637,0.0011,2325.1,2324.3,11.03614575]
["bitfinex","ETHUSD",1770101420846,0.0011,2325.1,2324.6,11.03614575]
["bitfinex","ETHUSD",1770101421152,0.0011,2325.5,2324.7,11.02310567]
["bitfinex","ETHUSD",1770101421321,0.0011,2325.5,2324.8,11.02310567]
["bitfinex","ETHUSD",1770101421518,0.0011,2325.5,2324.9,1.10231057]
["bitfinex","ETHUSD",1770101421752,1.07614006,2325.5,2324.6,11.02310567]
["bitfinex","ETHUSD",1770101421960,1.07614006,2325.5,2324.4,11.03614575]
["bitfinex","ETHUSD",1770101422323,1.07614006,2325.5,2324.5,1.0755001]
["bitfinex","ETHUSD",1770101422524,12.68294733,2325.5,2324.5,1.0755001]
["bitfinex","ETHUSD",1770101422851,12.68294733,2325.5,2324.5,12.09860577]
["bitfinex","ETHUSD",1770101423148,1.69830978,2325.4,2324.5,1.0755001]
["bitfinex","ETHUSD",1770101424356,1.69830978,2325.4,2324.3,12.09869832]
["bitfinex","ETHUSD",1770101424357,1.07513009,2325.3,2324.3,12.09869832]
["bitfinex","ETHUSD",1770101425625,12.68193736,2325.3,2324.3,12.09869832]
["bitfinex","ETHUSD",1770101427449,12.68193736,2325.3,2324.2,1.07660407]
["bitfinex","ETHUSD",1770101427758,12.68193736,2325.3,2324.2,0.001]
["bitfinex","ETHUSD",1770101427956,12.68193736,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770101427957,11.60680727,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770101428161,11.60680727,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770101428359,1.07536132,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770101428657,11.60680727,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101428834,11.60680727,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770101429835,11.60680727,2324.5,2323.3,1.07602224]
["bitfinex","ETHUSD",1770101430080,11.60680727,2324.5,2323.1,11.02410567]
["bitfinex","ETHUSD",1770101430235,11.60680727,2324.5,2323.4,1.07598362]
["bitfinex","ETHUSD",1770101430539,1.07554637,2324.4,2323.4,1.07598362]
["bitfinex","ETHUSD",1770101430742,2.60045392,2324.3,2323.4,1.64034204]
["bitfinex","ETHUSD",1770101431072,14.20726119,2324.3,2323.1,1.07711231]
["bitfinex","ETHUSD",1770101431228,14.20726119,2324.3,2323.1,0.001]
["bitfinex","ETHUSD",1770101431229,11.60680727,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770101432065,11.60680727,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1770101432630,11.60680727,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770101433571,11.60680727,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770101433741,11.60680727,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770101435039,1.07600929,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770101435234,1.07582408,2323.8,2322.8,11.02410567]
["bitfinex","ETHUSD",1770101436066,1.07563892,2324.2,2323.0,11.02310567]
["bitfinex","ETHUSD",1770101436237,1.07563892,2324.2,2323.2,11.02310567]
["bitfinex","ETHUSD",1770101437041,1.07563892,2324.2,2323.3,1.07605561]
["bitfinex","ETHUSD",1770101437249,1.07563892,2324.2,2323.2,12.09919817]
["bitfinex","ETHUSD",1770101437568,1.07563892,2324.2,2323.2,12.09919923]
["bitfinex","ETHUSD",1770101439635,1.07563892,2324.2,2323.2,12.08919923]
["bitfinex","ETHUSD",1770101439843,3.29459006,2324.2,2323.3,1.31928138]
["bitfinex","ETHUSD",1770101442871,14.90139733,2324.2,2323.3,1.31928138]
["bitfinex","ETHUSD",1770101443574,1.07563892,2324.2,2323.3,13.41843421]
["bitfinex","ETHUSD",1770101443781,1.07558721,2324.4,2323.5,11.02310567]
["bitfinex","ETHUSD",1770101444078,0.902,2324.6,2323.5,11.02310567]
["bitfinex","ETHUSD",1770101444585,0.902,2324.6,2323.7,11.02310567]
["bitfinex","ETHUSD",1770101444872,0.902,2324.6,2323.9,11.02310567]
["bitfinex","ETHUSD",1770101445074,0.0011,2324.0,2323.9,12.09888345]
["bitfinex","ETHUSD",1770101445278,0.0011,2324.2,2323.9,12.09888345]
["bitfinex","ETHUSD",1770101445456,0.902,2324.6,2323.9,12.09888345]
["bitfinex","ETHUSD",1770101445853,1.07634966,2325.1,2323.9,12.11192353]
["bitfinex","ETHUSD",1770101446165,1.07634966,2325.1,2324.1,11.02310567]
["bitfinex","ETHUSD",1770101446346,0.0011,2325.1,2324.1,11.02310567]
["bitfinex","ETHUSD",1770101447064,0.0011,2325.1,2324.3,11.02310567]
["bitfinex","ETHUSD",1770101448991,0.0011,2325.5,2324.3,11.02310567]
["bitfinex","ETHUSD",1770101448992,0.0011,2325.7,2325.1,11.02310567]
["bitfinex","ETHUSD",1770101449276,1.07577831,2326.3,2325.2,12.23294312]
["bitfinex","ETHUSD",1770101449475,1.07577831,2326.3,2325.2,12.2459832]
["bitfinex","ETHUSD",1770101450280,1.07577831,2326.3,2324.9,12.09838543]
["bitfinex","ETHUSD",1770101450281,11.75872098,2326.2,2324.9,12.09838543]
["bitfinex","ETHUSD",1770101450954,1.07476032,2326.1,2324.9,12.09838543]
["bitfinex","ETHUSD",1770101451355,12.31169327,2326.1,2324.9,12.09838543]
["bitfinex","ETHUSD",1770101452482,12.31169327,2326.1,2324.9,1.07530792]
["bitfinex","ETHUSD",1770101452656,11.23693295,2325.9,2324.9,1.07530792]
["bitfinex","ETHUSD",1770101453260,1.07489895,2325.8,2324.7,4.30156133]
["bitfinex","ETHUSD",1770101453559,12.3118319,2325.8,2324.7,4.30156133]
["bitfinex","ETHUSD",1770101455186,12.3118319,2325.8,2324.7,1.07540757]
["bitfinex","ETHUSD",1770101455483,11.23693295,2325.6,2324.4,1.07551859]
["bitfinex","ETHUSD",1770101456454,2.56314277,2325.7,2324.4,12.27293378]
["bitfinex","ETHUSD",1770101456660,1.66114277,2325.7,2324.4,12.28597386]
["bitfinex","ETHUSD",1770101456857,11.23693295,2325.6,2324.4,12.27293378]
["bitfinex","ETHUSD",1770101457188,11.23693295,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770101457364,1.07508385,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770101457558,12.3120168,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770101458381,12.3120168,2325.4,2324.0,2.82888099]
["bitfinex","ETHUSD",1770101458787,12.3120168,2325.4,2324.0,1.75318355]
["bitfinex","ETHUSD",1770101459001,11.23693295,2325.2,2324.0,1.75318355]
["bitfinex","ETHUSD",1770101459163,11.23693295,2325.0,2323.9,1.07576708]
["bitfinex","ETHUSD",1770101459364,12.31224801,2324.9,2323.7,15.50181839]
["bitfinex","ETHUSD",1770101459777,12.31224801,2324.9,2323.7,0.001]
["bitfinex","ETHUSD",1770101460066,11.23693295,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770101460467,11.23693295,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1770101460666,11.23693295,2324.1,2323.0,1.07719034]
["bitfinex","ETHUSD",1770101461213,0.902,2324.2,2323.2,1.07606831]
["bitfinex","ETHUSD",1770101461360,1.07568521,2324.1,2323.1,12.27356344]
["bitfinex","ETHUSD",1770101461566,2.1340019,2324.1,2323.2,1.65792854]
["bitfinex","ETHUSD",1770101462179,3.0360019,2324.1,2323.2,1.65792854]
["bitfinex","ETHUSD",1770101463101,1.97768521,2324.1,2323.2,12.85534373]
["bitfinex","ETHUSD",1770101463303,0.01304008,2324.7,2323.4,11.19741519]
["bitfinex","ETHUSD",1770101463304,1.07540757,2324.7,2323.4,11.19741519]
["bitfinex","ETHUSD",1770101463598,1.07536923,2324.8,2323.6,11.19741519]
["bitfinex","ETHUSD",1770101463798,1.70324108,2324.8,2323.7,12.31846072]
["bitfinex","ETHUSD",1770101464772,1.07536923,2324.8,2323.7,12.31846072]
["bitfinex","ETHUSD",1770101465387,4.3013133,2324.9,2323.8,1.07582408]
["bitfinex","ETHUSD",1770101465990,1.97727553,2325.0,2323.9,11.43098549]
["bitfinex","ETHUSD",1770101467414,13.21420848,2325.0,2323.9,1.07576569]
["bitfinex","ETHUSD",1770101468385,13.21420848,2325.0,2323.8,1.07578824]
["bitfinex","ETHUSD",1770101468588,11.23693295,2324.8,2323.8,2.84555838]
["bitfinex","ETHUSD",1770101468790,11.23693295,2324.8,2323.9,1.07577305]
["bitfinex","ETHUSD",1770101469377,1.07540757,2324.7,2323.8,1.76977014]
["bitfinex","ETHUSD",1770101469583,12.31234052,2324.7,2323.8,1.76977014]
["bitfinex","ETHUSD",1770101469897,1.66139708,2324.6,2323.7,2.19691232]
["bitfinex","ETHUSD",1770101470098,1.66139708,2324.6,2323.7,1.07586679]
["bitfinex","ETHUSD",1770101470589,1.66139708,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101470788,1.66249708,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101471803,1.0755001,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770101472691,1.0765562,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101472907,1.07656289,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101473414,0.0011,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101473615,0.0011,2324.6,2323.9,11.19841519]
["bitfinex","ETHUSD",1770101473820,0.0011,2324.6,2324.0,2.19687702]
["bitfinex","ETHUSD",1770101474125,0.0011,2324.6,2324.0,13.39429221]
["bitfinex","ETHUSD",1770101475525,0.0011,2324.6,2324.0,2.19687702]
["bitfinex","ETHUSD",1770101475719,0.0011,2324.6,2324.0,1.07573149]
["bitfinex","ETHUSD",1770101476102,0.0011,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101476309,0.0011,2324.6,2323.9,11.19841519]
["bitfinex","ETHUSD",1770101478110,0.0011,2324.6,2324.0,1.07573149]
["bitfinex","ETHUSD",1770101480428,0.0011,2324.6,2324.0,11.4649487]
["bitfinex","ETHUSD",1770101480732,0.0011,2324.6,2324.1,1.57688888]
["bitfinex","ETHUSD",1770101480943,12.38238023,2324.6,2324.1,1.57688888]
["bitfinex","ETHUSD",1770101481108,12.38238023,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770101482525,12.38128023,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770101482899,12.38128023,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101483106,13.28328023,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101483312,1.43587803,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101483734,13.81715826,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101485314,12.38128023,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770101485530,12.38128023,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770101486235,12.38128023,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770101486435,1.34569192,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101486808,1.07563892,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770101487543,13.45691915,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770101490227,3.4135062,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101490807,0.902,2324.3,2323.6,11.4659487]
["bitfinex","ETHUSD",1770101491226,1.97759567,2324.3,2323.6,11.4659487]
["bitfinex","ETHUSD",1770101492002,0.902,2324.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1770101492312,0.902,2324.3,2323.7,12.54081907]
["bitfinex","ETHUSD",1770101494336,0.0011,2324.4,2323.7,12.54081907]
["bitfinex","ETHUSD",1770101494543,0.0011,2324.4,2323.9,11.4649487]
["bitfinex","ETHUSD",1770101496576,0.0011,2324.4,2324.0,1.07573149]
["bitfinex","ETHUSD",1770101498561,0.0011,2324.4,2324.0,11.4649487]
["bitfinex","ETHUSD",1770101499632,0.0011,2324.4,2324.0,11.4659487]
["bitfinex","ETHUSD",1770101499957,0.0011,2324.2,2324.0,11.4659487]
["bitfinex","ETHUSD",1770101500162,0.0011,2324.6,2324.1,1.57689947]
["bitfinex","ETHUSD",1770101500547,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770101504373,0.0011,2324.6,2324.0,11.4659487]
["bitfinex","ETHUSD",1770101505680,12.38238023,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770101506040,1.0755001,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770101506241,1.77598808,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770101506660,1.77598808,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101506661,14.15726831,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101506964,0.902,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101507165,13.28328023,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101507539,0.902,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101507866,0.902,2324.5,2323.6,14.22655388]
["bitfinex","ETHUSD",1770101508070,1.97753566,2324.5,2323.6,14.22655388]
["bitfinex","ETHUSD",1770101508266,1.07553566,2324.5,2323.6,14.22655388]
["bitfinex","ETHUSD",1770101509133,4.30310043,2324.6,2323.6,14.22655388]
["bitfinex","ETHUSD",1770101509134,1.07655926,2324.6,2323.6,14.22655388]
["bitfinex","ETHUSD",1770101510481,0.0011,2324.6,2323.6,14.22655388]
["bitfinex","ETHUSD",1770101510668,0.0011,2324.6,2323.8,11.57650804]
["bitfinex","ETHUSD",1770101511488,11.98275717,2324.6,2323.6,1.07691532]
["bitfinex","ETHUSD",1770101512296,11.98275717,2324.6,2323.6,1.07691556]
["bitfinex","ETHUSD",1770101512451,1.0755001,2324.5,2323.6,12.99867046]
["bitfinex","ETHUSD",1770101513454,1.0755001,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101513653,1.73602577,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770101513959,1.73712577,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770101514987,1.07559265,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101517957,13.05724982,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101518662,1.07559265,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101518864,2.98526039,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101519497,0.0011,2324.4,2323.8,11.9227549]
["bitfinex","ETHUSD",1770101521304,0.0011,2324.4,2323.9,12.99753268]
["bitfinex","ETHUSD",1770101521469,0.0011,2324.8,2323.9,12.99753268]
["bitfinex","ETHUSD",1770101521470,0.0011,2324.8,2324.3,11.9217549]
["bitfinex","ETHUSD",1770101521670,0.0011,2324.8,2324.0,11.9217549]
["bitfinex","ETHUSD",1770101522657,11.98275717,2324.8,2323.9,1.07577778]
["bitfinex","ETHUSD",1770101522992,13.28746521,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770101523376,11.98165717,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101524182,1.07545384,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770101524183,2.38124366,2324.7,2323.8,11.9227549]
["bitfinex","ETHUSD",1770101524369,1.07543562,2324.7,2323.8,11.9227549]
["bitfinex","ETHUSD",1770101524697,0.9031,2324.8,2323.8,11.9227549]
["bitfinex","ETHUSD",1770101524921,0.0011,2324.8,2323.8,11.9227549]
["bitfinex","ETHUSD",1770101525077,0.0011,2325.4,2324.0,11.9217549]
["bitfinex","ETHUSD",1770101525262,0.0011,2325.4,2324.2,12.1553252]
["bitfinex","ETHUSD",1770101525263,1.07618714,2325.4,2324.2,12.1553252]
["bitfinex","ETHUSD",1770101525467,0.0011,2324.6,2324.4,11.9217549]
["bitfinex","ETHUSD",1770101525770,0.0011,2324.8,2324.4,11.9217549]
["bitfinex","ETHUSD",1770101527495,0.0011,2324.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1770101529396,0.0011,2324.8,2324.5,12.997255]
["bitfinex","ETHUSD",1770101529608,0.0011,2324.8,2324.3,1.32310104]
["bitfinex","ETHUSD",1770101529811,0.0011,2324.8,2324.2,1.07561896]
["bitfinex","ETHUSD",1770101530108,0.0011,2324.8,2324.3,1.07558838]
["bitfinex","ETHUSD",1770101530275,0.0011,2324.8,2324.5,1.07547085]
["bitfinex","ETHUSD",1770101530469,0.0011,2324.8,2324.2,0.2335703]
["bitfinex","ETHUSD",1770101530670,11.98275717,2324.8,2324.0,1.07569641]
["bitfinex","ETHUSD",1770101530893,1.19827572,2324.7,2324.2,1.07561937]
["bitfinex","ETHUSD",1770101531098,0.0011,2324.8,2324.4,1.07554326]
["bitfinex","ETHUSD",1770101531402,13.05784431,2325.4,2324.5,1.07548346]
["bitfinex","ETHUSD",1770101531612,13.05784431,2325.4,2324.4,4.30216984]
["bitfinex","ETHUSD",1770101531966,13.05784431,2325.4,2324.4,16.22392474]
["bitfinex","ETHUSD",1770101532417,1.07618714,2325.4,2324.5,11.9217549]
["bitfinex","ETHUSD",1770101532574,1.07618714,2325.4,2324.5,13.65170201]
["bitfinex","ETHUSD",1770101532575,1.73579971,2325.3,2324.5,13.65170201]
["bitfinex","ETHUSD",1770101532771,0.902,2325.7,2324.5,13.65170201]
["bitfinex","ETHUSD",1770101532772,0.22479945,2326.8,2325.4,11.9217549]
["bitfinex","ETHUSD",1770101532978,0.22479945,2326.8,2325.6,11.9217549]
["bitfinex","ETHUSD",1770101533308,1.07441427,2326.9,2325.6,11.9217549]
["bitfinex","ETHUSD",1770101533309,13.05607144,2326.9,2325.8,0.2335703]
["bitfinex","ETHUSD",1770101533891,13.05607144,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1770101534184,1.73536213,2326.8,2325.9,1.07485274]
["bitfinex","ETHUSD",1770101535382,11.98165717,2326.8,2325.9,1.07485274]
["bitfinex","ETHUSD",1770101535780,11.98165717,2326.6,2325.7,1.07494517]
["bitfinex","ETHUSD",1770101535980,11.98165717,2326.6,2325.7,0.2335703]
["bitfinex","ETHUSD",1770101536199,12.88365717,2326.6,2325.6,1.07499056]
["bitfinex","ETHUSD",1770101536708,12.88365717,2326.6,2325.3,1.07510672]
["bitfinex","ETHUSD",1770101537012,11.98165717,2326.4,2325.5,1.30859869]
["bitfinex","ETHUSD",1770101537708,1.39581403,2326.5,2325.6,1.07498734]
["bitfinex","ETHUSD",1770101537912,2.47039036,2326.5,2325.6,12.99674224]
["bitfinex","ETHUSD",1770101539476,4.29922754,2326.6,2325.7,12.1553252]
["bitfinex","ETHUSD",1770101539477,0.0011,2326.6,2325.7,12.1553252]
["bitfinex","ETHUSD",1770101539691,1.07563023,2326.6,2325.7,12.1553252]
["bitfinex","ETHUSD",1770101540081,0.0011,2326.6,2325.9,0.2335703]
["bitfinex","ETHUSD",1770101543518,12.12396849,2326.6,2325.8,1.07487814]
["bitfinex","ETHUSD",1770101543687,12.12286849,2326.4,2325.5,1.0749945]
["bitfinex","ETHUSD",1770101543884,12.12286849,2326.4,2325.4,4.30027464]
["bitfinex","ETHUSD",1770101543885,12.12286849,2326.4,2325.4,1.07505294]
["bitfinex","ETHUSD",1770101544123,12.12286849,2326.4,2325.4,1.07507514]
["bitfinex","ETHUSD",1770101544817,12.12286849,2326.4,2325.5,1.07500876]
["bitfinex","ETHUSD",1770101545016,12.12286849,2326.4,2325.1,16.5864663]
["bitfinex","ETHUSD",1770101545191,12.12286849,2326.2,2325.4,1.07506097]
["bitfinex","ETHUSD",1770101545606,1.07476032,2326.1,2325.4,0.2335703]
["bitfinex","ETHUSD",1770101547695,2.41894739,2326.3,2325.5,1.07503762]
["bitfinex","ETHUSD",1770101548290,14.54181588,2326.3,2325.4,1.07504866]
["bitfinex","ETHUSD",1770101548727,12.12286849,2326.2,2325.1,1.07519437]
["bitfinex","ETHUSD",1770101548888,12.12286849,2326.0,2324.9,1.07528976]
["bitfinex","ETHUSD",1770101549704,12.12286849,2325.8,2324.9,0.2335703]
["bitfinex","ETHUSD",1770101550404,1.07485274,2325.9,2325.7,0.001]
["bitfinex","ETHUSD",1770101550601,1.07485274,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770101550798,0.53742637,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770101551002,12.66029486,2325.8,2324.9,0.2335703]
["bitfinex","ETHUSD",1770101554212,1.61234257,2325.8,2325.1,0.2335703]
["bitfinex","ETHUSD",1770101555327,0.53742637,2325.8,2325.1,0.2335703]
["bitfinex","ETHUSD",1770101555628,1.07637933,2326.1,2325.1,14.30872483]
["bitfinex","ETHUSD",1770101556098,14.36813986,2326.3,2325.1,14.30872483]
["bitfinex","ETHUSD",1770101556295,15.44283598,2326.3,2325.3,0.2335703]
["bitfinex","ETHUSD",1770101556498,15.44283598,2326.3,2325.3,12.51917311]
["bitfinex","ETHUSD",1770101556708,15.44283598,2326.3,2325.4,1.35943494]
["bitfinex","ETHUSD",1770101557431,12.12286849,2326.2,2325.4,1.35943494]
["bitfinex","ETHUSD",1770101557734,12.12286849,2326.2,2325.3,0.2335703]
["bitfinex","ETHUSD",1770101559806,1.07476032,2326.1,2325.4,1.07508385]
["bitfinex","ETHUSD",1770101561027,2.24527137,2326.3,2325.5,0.2335703]
["bitfinex","ETHUSD",1770101561547,0.901,2326.3,2325.5,12.51917311]
["bitfinex","ETHUSD",1770101561700,1.97567923,2326.3,2325.6,1.0749914]
["bitfinex","ETHUSD",1770101562623,0.0011,2326.6,2325.7,0.2335703]
["bitfinex","ETHUSD",1770101562823,1.07563356,2326.6,2325.7,12.51917311]
["bitfinex","ETHUSD",1770101563025,0.0011,2326.0,2325.8,1.35941645]
["bitfinex","ETHUSD",1770101563232,1.07563356,2326.6,2325.8,1.35941645]
["bitfinex","ETHUSD",1770101563735,0.0011,2326.2,2325.8,2.43430018]
["bitfinex","ETHUSD",1770101565637,0.0011,2326.6,2325.8,2.43430018]
["bitfinex","ETHUSD",1770101567318,12.12396849,2326.6,2325.8,1.35941645]
["bitfinex","ETHUSD",1770101567517,12.12396849,2326.6,2325.7,1.07494475]
["bitfinex","ETHUSD",1770101567518,13.5328165,2326.5,2325.7,1.07494475]
["bitfinex","ETHUSD",1770101568016,13.19749022,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770101568221,13.19749022,2326.4,2325.4,1.07507935]
["bitfinex","ETHUSD",1770101569436,13.19749022,2326.4,2325.3,1.07610279]
["bitfinex","ETHUSD",1770101569645,12.12286849,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1770101569847,12.12286849,2326.2,2325.3,1.07612765]
["bitfinex","ETHUSD",1770101570029,1.07476032,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770101571049,13.19308438,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770101572032,1.07471412,2326.2,2325.3,1.07613009]
["bitfinex","ETHUSD",1770101572218,1.07471412,2326.2,2325.4,1.79980492]
["bitfinex","ETHUSD",1770101574185,13.14552952,2326.2,2325.4,2.87485744]
["bitfinex","ETHUSD",1770101577337,13.14552952,2326.2,2325.5,0.001]
["bitfinex","ETHUSD",1770101577547,0.0011,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770101580144,12.9729154,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770101580344,12.0708154,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770101581423,12.0708154,2325.6,2325.0,0.001]
["bitfinex","ETHUSD",1770101581815,12.0708154,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770101582218,12.0708154,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770101582422,12.0708154,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770101582959,1.07494517,2325.7,2324.6,12.62239871]
["bitfinex","ETHUSD",1770101582960,13.14576057,2325.7,2324.6,12.62239871]
["bitfinex","ETHUSD",1770101583122,14.04676057,2325.7,2324.6,12.62239871]
["bitfinex","ETHUSD",1770101584059,14.04676057,2325.7,2324.8,1.07536132]
["bitfinex","ETHUSD",1770101584521,1.07494517,2325.7,2324.8,13.69676003]
["bitfinex","ETHUSD",1770101584722,1.07494517,2325.7,2324.9,1.79982053]
["bitfinex","ETHUSD",1770101584918,14.04674132,2325.8,2324.9,1.79982053]
["bitfinex","ETHUSD",1770101585742,14.04674132,2325.8,2324.8,0.2335703]
["bitfinex","ETHUSD",1770101585945,14.04674132,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770101589353,14.04674132,2325.8,2324.6,13.69785255]
["bitfinex","ETHUSD",1770101590740,14.04674132,2325.8,2324.8,0.001]
["bitfinex","ETHUSD",1770101591246,12.0719154,2325.6,2324.8,0.001]
["bitfinex","ETHUSD",1770101591446,13.27800694,2325.5,2324.8,0.001]
["bitfinex","ETHUSD",1770101593341,1.07508385,2325.4,2324.8,0.001]
["bitfinex","ETHUSD",1770101593670,13.14589925,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770101595432,1.07508385,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770101596742,2.40241639,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770101597063,14.47323179,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770101598636,14.47323179,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770101598836,14.47323179,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770101598837,14.48627187,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770101599077,12.08385548,2325.2,2324.1,0.001]
["bitfinex","ETHUSD",1770101599282,12.0708154,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1770101599490,12.0708154,2325.0,2323.8,1.0767827]
["bitfinex","ETHUSD",1770101599491,12.0708154,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770101599781,12.0708154,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770101601857,13.13337414,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101602053,1.29729154,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770101602771,4.30154836,2324.8,2323.8,12.79937231]
["bitfinex","ETHUSD",1770101603163,16.3594224,2324.8,2323.8,12.79937231]
["bitfinex","ETHUSD",1770101604071,16.3594224,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770101605992,13.13323536,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770101606198,1.07517632,2325.2,2324.0,12.79937231]
["bitfinex","ETHUSD",1770101606494,1.97717632,2325.2,2324.2,12.79837231]
["bitfinex","ETHUSD",1770101607491,12.95987404,2325.2,2324.1,1.38751501]
["bitfinex","ETHUSD",1770101607681,12.95987404,2325.2,2324.1,14.18588732]
["bitfinex","ETHUSD",1770101609572,1.07522257,2325.1,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101609773,1.07522257,2325.1,2324.3,1.95640819]
["bitfinex","ETHUSD",1770101610259,1.07522257,2325.1,2324.3,14.7547805]
["bitfinex","ETHUSD",1770101610890,13.13309661,2325.1,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101612190,13.13309661,2325.1,2324.1,2.46316921]
["bitfinex","ETHUSD",1770101612363,13.13309661,2325.1,2324.1,1.0756542]
["bitfinex","ETHUSD",1770101612694,13.13309661,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770101612888,13.13309661,2325.1,2324.1,1.07568018]
["bitfinex","ETHUSD",1770101613115,13.13309661,2325.1,2324.1,13.87405249]
["bitfinex","ETHUSD",1770101613262,0.902,2325.0,2324.1,13.87405249]
["bitfinex","ETHUSD",1770101613462,0.902,2325.0,2324.2,1.81779661]
["bitfinex","ETHUSD",1770101613874,1.07531506,2324.9,2324.2,2.8934126]
["bitfinex","ETHUSD",1770101614281,1.07531506,2324.9,2324.2,1.07561599]
["bitfinex","ETHUSD",1770101614489,1.07531506,2324.9,2324.1,1.07565053]
["bitfinex","ETHUSD",1770101614881,1.07531506,2324.9,2324.2,1.07563184]
["bitfinex","ETHUSD",1770101615603,1.07641506,2324.9,2324.2,1.07563184]
["bitfinex","ETHUSD",1770101617273,0.0011,2324.9,2324.0,12.79937231]
["bitfinex","ETHUSD",1770101617614,0.0011,2324.9,2324.1,1.27993723]
["bitfinex","ETHUSD",1770101617973,0.0011,2324.9,2324.1,14.07830954]
["bitfinex","ETHUSD",1770101618510,0.0011,2324.9,2324.2,13.03194261]
["bitfinex","ETHUSD",1770101619167,0.0011,2324.9,2324.3,13.87396496]
["bitfinex","ETHUSD",1770101621115,0.0011,2324.9,2324.3,1.07559265]
["bitfinex","ETHUSD",1770101621474,1.31463429,2324.9,2324.3,1.07559265]
["bitfinex","ETHUSD",1770101622034,13.37250833,2324.9,2324.2,1.07560273]
["bitfinex","ETHUSD",1770101623237,14.44782842,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770101623400,13.37250833,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770101623741,13.37250833,2324.9,2324.0,1.84228303]
["bitfinex","ETHUSD",1770101625086,13.37250833,2324.9,2324.0,14.64065534]
["bitfinex","ETHUSD",1770101625727,14.44782814,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1770101625903,14.44782814,2324.9,2324.0,1.07669756]
["bitfinex","ETHUSD",1770101626518,14.44782814,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770101626830,12.05787404,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101627031,12.05787404,2324.7,2324.0,1.07672875]
["bitfinex","ETHUSD",1770101627592,12.05787404,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770101627825,1.07545384,2324.6,2324.3,0.001]
["bitfinex","ETHUSD",1770101630130,11.98081431,2324.6,2324.3,0.001]
["bitfinex","ETHUSD",1770101630331,0.6433847,2324.5,2324.3,0.001]
["bitfinex","ETHUSD",1770101631122,0.6433847,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770101631328,14.74278722,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101633817,0.9031,2324.7,2324.0,11.9132897]
["bitfinex","ETHUSD",1770101635346,1.97851087,2324.7,2324.0,11.9132897]
["bitfinex","ETHUSD",1770101635719,1.97851087,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101635949,16.64730968,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101636452,12.76427965,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770101637549,3.88303003,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101638043,12.76427965,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770101638928,3.88303003,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770101639134,2.09487674,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770101640457,15.93465058,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770101640948,15.93465058,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770101642222,15.93465058,2324.6,2324.2,0.001]
["bitfinex","ETHUSD",1770101642448,15.93465058,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770101642647,13.84092602,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770101642833,13.84092602,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770101644765,13.84092602,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101645119,13.84092602,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1770101645757,12.76427965,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770101645961,0.01304008,2324.3,2323.1,0.001]
["bitfinex","ETHUSD",1770101645962,12.76427965,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770101646734,1.07582408,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770101646954,13.84010373,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770101647155,1.81434001,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770101651454,1.81434001,2323.7,2323.1,11.9132897]
["bitfinex","ETHUSD",1770101651643,14.7420393,2324.0,2323.1,11.9132897]
["bitfinex","ETHUSD",1770101654469,14.7420393,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770101655164,14.7420393,2324.0,2323.1,11.9132897]
["bitfinex","ETHUSD",1770101655165,14.7420393,2324.0,2323.1,12.9894021]
["bitfinex","ETHUSD",1770101655362,1.90449653,2323.9,2323.1,14.7189035]
["bitfinex","ETHUSD",1770101655671,12.76427965,2323.9,2323.1,14.7189035]
["bitfinex","ETHUSD",1770101657182,13.84009988,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770101658978,13.84009988,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770101666854,13.84009988,2323.9,2323.1,12.51642991]
["bitfinex","ETHUSD",1770101669577,13.84009988,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770101669898,0.0011,2323.7,2323.3,0.001]
["bitfinex","ETHUSD",1770101671408,11.85996792,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770101671689,11.85886792,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770101671866,0.902,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770101672066,2.28567846,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770101672696,2.28567846,2323.4,2323.0,12.51642991]
["bitfinex","ETHUSD",1770101672884,0.902,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770101675175,1.97804363,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770101675900,0.902,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770101679110,0.0011,2323.7,2323.1,12.51542991]
["bitfinex","ETHUSD",1770101681508,0.0011,2323.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1770101681696,0.0011,2323.7,2323.3,1.78960359]
["bitfinex","ETHUSD",1770101682408,0.0011,2323.5,2323.3,1.78960359]
["bitfinex","ETHUSD",1770101686111,0.0011,2323.5,2323.3,2.86564822]
["bitfinex","ETHUSD",1770101686415,0.0011,2323.7,2323.3,15.38107813]
["bitfinex","ETHUSD",1770101688992,0.0011,2323.7,2323.3,2.86564822]
["bitfinex","ETHUSD",1770101689514,0.0011,2323.7,2323.4,0.28666482]
["bitfinex","ETHUSD",1770101692719,12.08624268,2323.7,2323.3,1.78960359]
["bitfinex","ETHUSD",1770101692922,12.08624268,2323.7,2323.2,0.001]
["bitfinex","ETHUSD",1770101693310,12.08624268,2323.7,2323.2,1.07709965]
["bitfinex","ETHUSD",1770101693620,12.08624268,2323.7,2323.2,0.001]
["bitfinex","ETHUSD",1770101694406,12.08624268,2323.7,2323.6,0.001]
["bitfinex","ETHUSD",1770101696823,0.0011,2323.7,2323.6,0.001]
["bitfinex","ETHUSD",1770101703435,1.07677696,2324.2,2323.6,11.80692991]
["bitfinex","ETHUSD",1770101703621,0.0011,2324.2,2323.6,13.09532307]
["bitfinex","ETHUSD",1770101704334,0.33348963,2324.4,2323.7,11.80592991]
["bitfinex","ETHUSD",1770101704715,0.0011,2324.6,2323.8,11.80592991]
["bitfinex","ETHUSD",1770101704909,0.0011,2324.6,2324.0,11.80592991]
["bitfinex","ETHUSD",1770101705109,0.0011,2324.7,2324.3,11.80592991]
["bitfinex","ETHUSD",1770101709037,0.0011,2324.5,2324.3,11.80592991]
["bitfinex","ETHUSD",1770101709247,0.0011,2324.9,2324.4,11.80592991]
["bitfinex","ETHUSD",1770101709434,12.08624268,2325.4,2324.6,11.80592991]
["bitfinex","ETHUSD",1770101709639,1.07513173,2325.3,2324.6,13.76600848]
["bitfinex","ETHUSD",1770101711054,13.16136109,2325.4,2324.6,13.76600848]
["bitfinex","ETHUSD",1770101712461,1.07513504,2325.3,2324.6,14.84141975]
["bitfinex","ETHUSD",1770101713551,13.16136259,2325.4,2324.6,14.84141975]
["bitfinex","ETHUSD",1770101714859,12.08624268,2325.1,2324.1,1.96007857]
["bitfinex","ETHUSD",1770101715035,12.08514268,2324.7,2323.7,12.88176823]
["bitfinex","ETHUSD",1770101715238,12.98714268,2324.7,2323.7,12.88176823]
["bitfinex","ETHUSD",1770101715544,12.98714268,2324.7,2323.6,0.001]
["bitfinex","ETHUSD",1770101715864,12.08514268,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770101716231,12.08514268,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770101716657,1.07573149,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101716899,13.16087417,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101717232,14.06287417,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770101717732,0.902,2324.0,2323.4,11.80692991]
["bitfinex","ETHUSD",1770101717953,0.902,2324.1,2323.4,12.9877229]
["bitfinex","ETHUSD",1770101718163,1.07561466,2324.3,2323.5,11.80592991]
["bitfinex","ETHUSD",1770101718369,1.07558562,2324.4,2323.5,11.80592991]
["bitfinex","ETHUSD",1770101719064,14.06268839,2324.5,2323.6,12.88184659]
["bitfinex","ETHUSD",1770101719264,1.07554571,2324.5,2323.6,12.88184659]
["bitfinex","ETHUSD",1770101719438,1.07554571,2324.5,2323.7,13.52448124]
["bitfinex","ETHUSD",1770101719840,13.16068839,2324.5,2323.7,13.52448124]
["bitfinex","ETHUSD",1770101720856,13.16068839,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101721252,13.16178839,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101726663,1.07661494,2324.5,2323.8,12.11518104]
["bitfinex","ETHUSD",1770101726846,1.07661494,2324.5,2323.9,13.60513877]
["bitfinex","ETHUSD",1770101727242,0.0011,2324.5,2323.9,14.68087269]
["bitfinex","ETHUSD",1770101730181,0.0011,2324.5,2323.9,1.49095773]
["bitfinex","ETHUSD",1770101730347,0.0011,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101730348,12.41450018,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101731670,12.41450018,2324.5,2323.8,1.07682265]
["bitfinex","ETHUSD",1770101732368,12.41340018,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101733953,12.41450018,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101735797,0.0011,2324.3,2323.8,12.11518104]
["bitfinex","ETHUSD",1770101735965,0.0011,2324.3,2323.9,1.2115181]
["bitfinex","ETHUSD",1770101736684,0.0011,2324.3,2323.9,13.32569914]
["bitfinex","ETHUSD",1770101737664,0.0011,2324.3,2323.9,14.40146214]
["bitfinex","ETHUSD",1770101742278,0.0011,2324.7,2324.1,12.11418104]
["bitfinex","ETHUSD",1770101742479,0.0011,2324.7,2324.2,14.10399451]
["bitfinex","ETHUSD",1770101743351,0.0011,2324.7,2324.2,1.98981347]
["bitfinex","ETHUSD",1770101743556,12.41450018,2324.7,2324.2,1.98981347]
["bitfinex","ETHUSD",1770101744265,0.0011,2324.7,2324.2,3.06542991]
["bitfinex","ETHUSD",1770101745877,0.0011,2324.5,2324.2,1.98981347]
["bitfinex","ETHUSD",1770101746076,0.0011,2324.5,2324.2,1.07563606]
["bitfinex","ETHUSD",1770101746582,0.0011,2324.5,2324.0,4.3028496]
["bitfinex","ETHUSD",1770101746782,0.0011,2324.5,2324.0,16.41703064]
["bitfinex","ETHUSD",1770101747176,0.0011,2324.5,2324.0,4.3028496]
["bitfinex","ETHUSD",1770101747358,0.0011,2324.5,2324.1,12.11418104]
["bitfinex","ETHUSD",1770101747558,0.0011,2324.5,2324.2,1.64170306]
["bitfinex","ETHUSD",1770101748888,0.0011,2324.7,2324.4,12.11418104]
["bitfinex","ETHUSD",1770101750165,13.37259582,2325.4,2324.7,12.56280087]
["bitfinex","ETHUSD",1770101750383,12.2975004,2325.4,2324.7,12.56280087]
["bitfinex","ETHUSD",1770101750584,0.0011,2325.4,2324.7,13.46480087]
["bitfinex","ETHUSD",1770101750979,0.0011,2325.4,2324.8,13.63816219]
["bitfinex","ETHUSD",1770101751285,0.0011,2325.4,2324.9,13.90254998]
["bitfinex","ETHUSD",1770101751488,0.0011,2325.4,2324.9,1.88416075]
["bitfinex","ETHUSD",1770101753092,12.04021072,2325.4,2324.7,1.07538062]
["bitfinex","ETHUSD",1770101753395,12.04021072,2325.4,2324.7,1.0754021]
["bitfinex","ETHUSD",1770101754579,12.04021072,2325.4,2324.0,16.3212689]
["bitfinex","ETHUSD",1770101754580,12.03911072,2325.1,2324.0,16.3212689]
["bitfinex","ETHUSD",1770101754786,12.03911072,2324.9,2324.3,1.07555714]
["bitfinex","ETHUSD",1770101755172,12.03911072,2324.9,2324.2,4.30240673]
["bitfinex","ETHUSD",1770101755782,12.03911072,2324.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101756667,14.01627368,2325.3,2324.2,13.09402815]
["bitfinex","ETHUSD",1770101757201,14.01627368,2325.3,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101757373,12.03911072,2325.1,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101758382,12.03911072,2325.1,2324.9,0.001]
["bitfinex","ETHUSD",1770101758582,12.03911072,2325.1,2324.2,1.07563892]
["bitfinex","ETHUSD",1770101758996,12.03911072,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770101759196,13.11436693,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770101759379,1.9247983,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1770101759571,13.96390902,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1770101760904,12.03911072,2324.8,2323.8,16.3225565]
["bitfinex","ETHUSD",1770101761200,7.78395368,2324.9,2323.9,4.3030875]
["bitfinex","ETHUSD",1770101761201,12.03911072,2324.6,2323.9,4.3030875]
["bitfinex","ETHUSD",1770101761364,1.07540757,2324.7,2323.8,13.09516701]
["bitfinex","ETHUSD",1770101761365,12.03911072,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770101761971,12.03911072,2324.4,2323.8,1.07682299]
["bitfinex","ETHUSD",1770101762472,12.03911072,2324.6,2323.8,1.07682299]
["bitfinex","ETHUSD",1770101762672,13.1144941,2324.8,2323.8,13.09521222]
["bitfinex","ETHUSD",1770101762872,15.04853119,2324.8,2323.9,14.53674665]
["bitfinex","ETHUSD",1770101763702,15.04853119,2324.8,2324.0,1.07573149]
["bitfinex","ETHUSD",1770101764416,15.04853119,2324.8,2323.9,2.51835742]
["bitfinex","ETHUSD",1770101764591,15.04853119,2324.8,2323.8,1.07680306]
["bitfinex","ETHUSD",1770101764979,15.04853119,2324.8,2323.9,1.07576167]
["bitfinex","ETHUSD",1770101767224,15.04853119,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770101769134,15.04853119,2324.8,2323.8,12.01938923]
["bitfinex","ETHUSD",1770101769522,15.04853119,2324.8,2323.9,1.07577778]
["bitfinex","ETHUSD",1770101769836,2.09401208,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770101770330,14.1331228,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770101770635,14.1331228,2324.7,2323.8,1.07679036]
["bitfinex","ETHUSD",1770101770832,12.03911072,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770101771034,12.03911072,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770101771206,12.03911072,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770101771700,1.07563892,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770101772329,13.11474964,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770101773029,13.11474964,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770101773337,1.74171339,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770101773708,1.07573149,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770101775427,12.03911072,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770101775621,13.1150274,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770101775814,1.74186504,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770101778511,2.81785182,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770101779209,1.74186504,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770101779431,14.01691493,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770101779629,0.902,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770101780326,13.11491493,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770101780533,1.97776553,2324.0,2323.2,12.52578721]
["bitfinex","ETHUSD",1770101780738,16.35529232,2324.0,2323.2,2.57137051]
["bitfinex","ETHUSD",1770101782243,12.34117616,2323.9,2323.2,2.57137051]
["bitfinex","ETHUSD",1770101782448,12.34117616,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770101782646,13.24317616,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770101784239,12.34117616,2323.3,2323.0,0.001]
["bitfinex","ETHUSD",1770101784445,3.06784068,2323.2,2323.0,0.001]
["bitfinex","ETHUSD",1770101784815,12.34117616,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770101785014,12.34117616,2323.0,2322.2,0.001]
["bitfinex","ETHUSD",1770101785249,12.34117616,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770101785452,0.1024,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770101785453,12.34117616,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770101787153,1.07642626,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770101787641,16.64676826,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770101787642,0.902,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770101788538,1.0763332,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770101788740,3.75058343,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770101790123,16.09175959,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770101790322,12.34117616,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770101790546,12.34117616,2322.7,2321.9,0.0008]
["bitfinex","ETHUSD",1770101791524,13.41755607,2322.6,2321.9,0.0008]
["bitfinex","ETHUSD",1770101791847,1.77230757,2322.5,2321.9,0.0008]
["bitfinex","ETHUSD",1770101794957,2.84875036,2322.5,2321.9,0.0008]
["bitfinex","ETHUSD",1770101796557,2.84875036,2322.5,2322.1,0.001]
["bitfinex","ETHUSD",1770101799135,2.84875036,2322.5,2321.5,4.30739961]
["bitfinex","ETHUSD",1770101799136,12.34117616,2322.2,2321.2,0.0008]
["bitfinex","ETHUSD",1770101799447,1.07651896,2322.3,2321.2,0.0008]
["bitfinex","ETHUSD",1770101799448,12.34117616,2322.0,2321.2,0.0008]
["bitfinex","ETHUSD",1770101800670,12.34117616,2322.0,2321.2,1.07782051]
["bitfinex","ETHUSD",1770101801248,1.07670442,2321.9,2321.2,0.0008]
["bitfinex","ETHUSD",1770101801561,1.97861358,2322.1,2321.2,12.52558721]
["bitfinex","ETHUSD",1770101803152,14.31978974,2322.1,2321.2,12.52558721]
["bitfinex","ETHUSD",1770101803353,14.31978974,2322.1,2321.2,13.60258122]
["bitfinex","ETHUSD",1770101803665,14.31978974,2322.1,2321.2,1.07779401]
["bitfinex","ETHUSD",1770101804056,14.31978974,2322.1,2321.2,0.0008]
["bitfinex","ETHUSD",1770101804257,12.34117616,2321.9,2321.2,0.0008]
["bitfinex","ETHUSD",1770101804768,12.34117616,2321.5,2320.4,0.0008016]
["bitfinex","ETHUSD",1770101805068,12.34117616,2320.9,2320.4,0.0008016]
["bitfinex","ETHUSD",1770101805380,1.99455392,2321.5,2320.4,0.0008016]
["bitfinex","ETHUSD",1770101805542,1.99452905,2321.5,2320.7,12.53782729]
["bitfinex","ETHUSD",1770101806167,1.99452905,2321.5,2320.7,0.01304008]
["bitfinex","ETHUSD",1770101806367,14.33570521,2321.5,2320.4,12.53862889]
["bitfinex","ETHUSD",1770101807461,14.33570521,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1770101807659,14.33570521,2321.5,2320.5,13.60214122]
["bitfinex","ETHUSD",1770101807841,2.8722273,2321.5,2320.6,14.31732711]
["bitfinex","ETHUSD",1770101808044,0.91763434,2321.5,2320.6,14.33036719]
["bitfinex","ETHUSD",1770101808455,1.99453183,2321.5,2320.6,14.33036719]
["bitfinex","ETHUSD",1770101809140,1.99453183,2321.5,2320.6,14.33136719]
["bitfinex","ETHUSD",1770101809451,0.91763434,2321.5,2320.7,13.60204838]
["bitfinex","ETHUSD",1770101809653,0.91763434,2321.5,2320.9,12.52478721]
["bitfinex","ETHUSD",1770101809991,0.91763434,2321.5,2321.0,1.25247872]
["bitfinex","ETHUSD",1770101811491,0.79389898,2321.5,2321.1,1.07707552]
["bitfinex","ETHUSD",1770101811777,4.30650907,2322.1,2321.1,13.51664431]
["bitfinex","ETHUSD",1770101812968,0.9041,2322.3,2321.5,12.45260887]
["bitfinex","ETHUSD",1770101813674,13.62567636,2322.3,2321.5,1.07688825]
["bitfinex","ETHUSD",1770101813976,1.79315749,2322.2,2321.5,1.07688825]
["bitfinex","ETHUSD",1770101814143,13.62567636,2322.3,2321.5,1.07688825]
["bitfinex","ETHUSD",1770101817874,0.9041,2322.3,2321.5,13.51645704]
["bitfinex","ETHUSD",1770101819193,0.0011,2322.3,2321.6,0.01304008]
["bitfinex","ETHUSD",1770101819397,0.0011,2322.3,2321.6,1.78633068]
["bitfinex","ETHUSD",1770101820162,0.0011,2322.3,2321.7,1.07679717]
["bitfinex","ETHUSD",1770101820997,0.0011,2322.3,2321.6,2.86315364]
["bitfinex","ETHUSD",1770101822568,11.64615146,2322.3,2321.6,2.86315364]
["bitfinex","ETHUSD",1770101822884,0.0011,2322.3,2321.6,15.30272243]
["bitfinex","ETHUSD",1770101823087,0.0011,2322.5,2321.9,12.45260887]
["bitfinex","ETHUSD",1770101823470,0.0011,2322.5,2321.9,0.01304008]
["bitfinex","ETHUSD",1770101824195,0.0011,2322.5,2321.9,12.45260887]
["bitfinex","ETHUSD",1770101825575,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770101826472,0.0011,2322.5,2322.0,13.51622684]
["bitfinex","ETHUSD",1770101826675,0.0011,2322.5,2322.1,1.7822859]
["bitfinex","ETHUSD",1770101826872,11.64505146,2323.1,2322.1,14.22185469]
["bitfinex","ETHUSD",1770101827204,0.0011,2323.3,2322.5,12.45260887]
["bitfinex","ETHUSD",1770101827360,0.0011,2323.3,2322.6,1.07637991]
["bitfinex","ETHUSD",1770101828076,0.0011,2323.3,2322.6,1.08941999]
["bitfinex","ETHUSD",1770101828273,0.0011,2323.3,2323.0,0.01304008]
["bitfinex","ETHUSD",1770101829575,11.64615146,2323.3,2322.7,1.78475485]
["bitfinex","ETHUSD",1770101829766,11.64615146,2323.3,2322.6,1.07637786]
["bitfinex","ETHUSD",1770101830296,11.64615146,2323.3,2322.5,4.3056976]
["bitfinex","ETHUSD",1770101830297,11.64615146,2323.3,2322.3,1.07651187]
["bitfinex","ETHUSD",1770101830462,11.64615146,2323.3,2322.1,1.7822859]
["bitfinex","ETHUSD",1770101830463,11.64615146,2323.3,2322.1,1.07659007]
["bitfinex","ETHUSD",1770101830668,11.64505146,2323.1,2322.1,1.0766075]
["bitfinex","ETHUSD",1770101832300,11.64505146,2322.9,2321.9,4.30671586]
["bitfinex","ETHUSD",1770101833293,11.64505146,2322.9,2321.9,16.75932473]
["bitfinex","ETHUSD",1770101833963,1.07618148,2323.1,2322.0,12.43956879]
["bitfinex","ETHUSD",1770101834168,12.72116207,2323.2,2322.4,1.07647261]
["bitfinex","ETHUSD",1770101836087,0.0011,2322.7,2322.4,1.07647261]
["bitfinex","ETHUSD",1770101838377,0.0011,2322.9,2322.4,13.5160414]
["bitfinex","ETHUSD",1770101838578,0.0011,2323.3,2322.6,12.45260887]
["bitfinex","ETHUSD",1770101838770,0.0011,2323.3,2322.7,1.2465649]
["bitfinex","ETHUSD",1770101839297,0.0011,2323.3,2322.7,1.25960498]
["bitfinex","ETHUSD",1770101839870,0.0011,2323.3,2322.8,0.01304008]
["bitfinex","ETHUSD",1770101840076,0.0011,2323.3,2323.0,0.01304008]
["bitfinex","ETHUSD",1770101840418,0.0011,2323.3,2323.1,1.07614825]
["bitfinex","ETHUSD",1770101840716,0.0011,2323.3,2323.1,1.61684907]
["bitfinex","ETHUSD",1770101840895,0.0011,2323.5,2323.1,1.62988915]
["bitfinex","ETHUSD",1770101841095,0.0011,2323.5,2323.2,0.01304008]
["bitfinex","ETHUSD",1770101842611,0.0011,2323.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1770101847581,0.0011,2323.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1770101847781,0.0011,2323.8,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101848085,0.0011,2323.8,2323.6,0.01304008]
["bitfinex","ETHUSD",1770101848486,0.0011,2323.8,2323.6,1.08893717]
["bitfinex","ETHUSD",1770101849026,0.0011,2323.8,2323.6,0.01304008]
["bitfinex","ETHUSD",1770101850182,0.0011,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770101850183,12.20018595,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770101850418,13.41921454,2323.7,2323.3,1.07703626]
["bitfinex","ETHUSD",1770101850626,0.0011,2323.8,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101853021,0.0011,2323.8,2323.5,1.07596298]
["bitfinex","ETHUSD",1770101854202,0.0011,2323.8,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101854531,0.0011,2323.8,2323.4,1.08903112]
["bitfinex","ETHUSD",1770101855226,12.20018595,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770101855430,13.42042454,2323.8,2323.3,1.07705248]
["bitfinex","ETHUSD",1770101859053,0.0011,2323.8,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101859651,0.0011,2323.8,2323.5,1.08900306]
["bitfinex","ETHUSD",1770101859822,0.31835521,2324.5,2324.2,0.01304008]
["bitfinex","ETHUSD",1770101860024,0.31835521,2324.5,2324.1,0.01304008]
["bitfinex","ETHUSD",1770101860326,12.51744116,2324.5,2324.1,0.01304008]
["bitfinex","ETHUSD",1770101861253,14.95235331,2324.5,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101861550,13.87684357,2324.5,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101861754,13.87684357,2324.5,2323.9,1.08881201]
["bitfinex","ETHUSD",1770101862252,14.95234472,2324.5,2323.9,1.08881201]
["bitfinex","ETHUSD",1770101864251,14.95234472,2324.5,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101864453,12.19908595,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101864655,12.19908595,2324.3,2323.9,1.08881537]
["bitfinex","ETHUSD",1770101867047,12.19908595,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101867834,12.19908595,2324.3,2323.9,1.08881451]
["bitfinex","ETHUSD",1770101868038,12.19908595,2324.3,2324.1,0.01304008]
["bitfinex","ETHUSD",1770101869759,14.66239765,2324.3,2324.1,0.01304008]
["bitfinex","ETHUSD",1770101870058,14.66239765,2324.3,2323.7,0.01304008]
["bitfinex","ETHUSD",1770101871455,14.66239765,2324.3,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101874035,14.66239765,2324.3,2323.7,0.01304008]
["bitfinex","ETHUSD",1770101874036,0.0011,2324.1,2323.7,0.01304008]
["bitfinex","ETHUSD",1770101874549,11.78589048,2324.1,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101874757,1.42602022,2324.1,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101876082,1.42602022,2324.1,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101876083,14.28653378,2324.1,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101876756,14.28653378,2324.1,2323.6,0.01304008]
["bitfinex","ETHUSD",1770101876940,14.28653378,2324.1,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101877139,11.78479048,2323.9,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101877845,11.78479048,2323.9,2323.5,0.01304008]
["bitfinex","ETHUSD",1770101878163,2.76091452,2324.0,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101878382,0.902,2324.0,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101878663,1.9777341,2324.0,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101881569,13.76252458,2324.0,2323.6,0.01304008]
["bitfinex","ETHUSD",1770101881774,13.76252458,2324.0,2323.4,0.01304008]
["bitfinex","ETHUSD",1770101882074,0.902,2324.0,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101882276,2.85111601,2324.0,2323.8,0.01304008]
["bitfinex","ETHUSD",1770101882479,1.07669653,2324.3,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101882645,12.86148701,2324.3,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101882851,11.78479048,2324.1,2323.6,0.01304008]
["bitfinex","ETHUSD",1770101883160,0.0011,2324.3,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101883360,1.07669641,2324.3,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101883555,1.64640484,2324.3,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101884173,1.64640484,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101885893,11.78479048,2324.0,2323.4,1.08904811]
["bitfinex","ETHUSD",1770101886168,11.78479048,2324.0,2323.3,0.01404008]
["bitfinex","ETHUSD",1770101886169,11.78479048,2324.0,2323.3,1.07703123]
["bitfinex","ETHUSD",1770101886575,11.78479048,2324.0,2323.9,0.001]
["bitfinex","ETHUSD",1770101886875,13.74223395,2324.0,2323.3,1.07703123]
["bitfinex","ETHUSD",1770101887294,13.74223395,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101887866,14.8180023,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101888664,1.95744347,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101888990,0.57080843,2324.3,2323.7,11.5356214]
["bitfinex","ETHUSD",1770101889195,0.0011,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101890068,0.0011,2324.3,2323.9,1.08880892]
["bitfinex","ETHUSD",1770101891270,0.0011,2324.3,2323.9,1.08879254]
["bitfinex","ETHUSD",1770101891573,0.0011,2324.3,2323.8,1.07581724]
["bitfinex","ETHUSD",1770101891900,0.0011,2324.3,2323.8,1.61515131]
["bitfinex","ETHUSD",1770101892101,0.0011,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101894680,0.0011,2324.3,2323.9,1.08880534]
["bitfinex","ETHUSD",1770101895075,0.22038687,2324.5,2323.9,12.61138666]
["bitfinex","ETHUSD",1770101895401,0.0011,2324.8,2324.5,0.01304008]
["bitfinex","ETHUSD",1770101899222,0.0011,2324.8,2324.6,0.01304008]
["bitfinex","ETHUSD",1770101904544,0.0019,2325.0,2324.7,0.01304008]
["bitfinex","ETHUSD",1770101904698,0.0019,2325.0,2324.8,0.01304008]
["bitfinex","ETHUSD",1770101904902,0.0019,2325.0,2324.7,0.01304008]
["bitfinex","ETHUSD",1770101906114,0.0019,2325.0,2324.9,0.01304008]
["bitfinex","ETHUSD",1770101906905,12.62706569,2325.0,2324.8,0.01304008]
["bitfinex","ETHUSD",1770101908015,12.62706569,2325.0,2324.9,0.01304008]
["bitfinex","ETHUSD",1770101908826,13.7023345,2325.0,2324.9,0.01304008]
["bitfinex","ETHUSD",1770101909025,15.50274842,2325.0,2324.7,0.01304008]
["bitfinex","ETHUSD",1770101911330,15.50274842,2325.0,2324.5,0.01304008]
["bitfinex","ETHUSD",1770101911536,15.50274842,2325.0,2324.7,0.01304008]
["bitfinex","ETHUSD",1770101911707,2.20331754,2324.9,2324.7,0.01304008]
["bitfinex","ETHUSD",1770101912029,2.20331754,2324.9,2324.8,0.001]
["bitfinex","ETHUSD",1770101912226,2.20331754,2324.9,2324.7,0.00346809]
["bitfinex","ETHUSD",1770101912433,0.0011,2324.8,2324.7,0.00346809]
["bitfinex","ETHUSD",1770101921232,13.70162701,2324.8,2324.5,0.01404008]
["bitfinex","ETHUSD",1770101921438,15.50204093,2324.8,2324.5,0.01404008]
["bitfinex","ETHUSD",1770101922031,15.50204093,2324.8,2324.3,0.01304008]
["bitfinex","ETHUSD",1770101922032,12.62516569,2324.7,2324.3,0.01304008]
["bitfinex","ETHUSD",1770101922225,12.62516569,2324.7,2324.2,0.01304008]
["bitfinex","ETHUSD",1770101922529,1.07545384,2324.6,2324.3,0.01304008]
["bitfinex","ETHUSD",1770101922911,13.7006064,2324.7,2324.2,0.01304008]
["bitfinex","ETHUSD",1770101923111,13.7006064,2324.7,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101923112,12.62516569,2324.4,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101924813,1.07559265,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101925331,1.07559265,2324.3,2324.0,0.01304008]
["bitfinex","ETHUSD",1770101925661,3.27880603,2324.6,2324.3,0.01304008]
["bitfinex","ETHUSD",1770101925814,1.07718632,2325.0,2324.6,0.01304008]
["bitfinex","ETHUSD",1770101926013,13.70235201,2325.0,2324.5,0.01304008]
["bitfinex","ETHUSD",1770101926214,0.0011,2324.6,2324.2,0.01304008]
["bitfinex","ETHUSD",1770101927048,0.0011,2324.6,2324.1,0.01404008]
["bitfinex","ETHUSD",1770101927256,12.62626569,2324.6,2324.1,0.001]
["bitfinex","ETHUSD",1770101928649,12.62516569,2324.4,2324.1,0.001]
["bitfinex","ETHUSD",1770101928844,2.04108777,2324.3,2324.1,0.001]
["bitfinex","ETHUSD",1770101929352,3.11671699,2324.3,2324.1,0.001]
["bitfinex","ETHUSD",1770101929522,3.11671699,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770101929523,15.74188268,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770101932335,15.74188268,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770101932336,11.36902227,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770101932522,1.91547343,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101934451,1.07577778,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770101934657,14.36026296,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770101938961,14.36026296,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770101939160,0.0011,2324.6,2323.7,12.53360913]
["bitfinex","ETHUSD",1770101939364,1.07720911,2325.0,2324.3,0.01304008]
["bitfinex","ETHUSD",1770101939550,12.44623138,2325.0,2324.2,0.01304008]
["bitfinex","ETHUSD",1770101939747,0.0011,2324.3,2324.2,0.01304008]
["bitfinex","ETHUSD",1770101939938,0.0011,2324.3,2323.9,0.01304008]
["bitfinex","ETHUSD",1770101940343,0.0011,2324.3,2323.8,12.54664921]
["bitfinex","ETHUSD",1770101940838,0.0011,2324.3,2323.6,13.44964921]
["bitfinex","ETHUSD",1770101941033,0.0011,2324.3,2323.7,13.6094795]
["bitfinex","ETHUSD",1770101941245,0.0011,2324.3,2323.8,14.41650924]
["bitfinex","ETHUSD",1770101942065,0.0011,2324.3,2323.8,1.88290011]
["bitfinex","ETHUSD",1770101942238,0.0011,2324.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1770101943742,0.0011,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770101943743,7.78571204,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770101943939,19.15473431,2323.9,2323.5,0.001]
["bitfinex","ETHUSD",1770101945366,19.15473431,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770101945670,8.86166075,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770101947358,12.44492093,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770101947559,1.07585784,2323.8,2323.0,12.53460913]
["bitfinex","ETHUSD",1770101947874,1.07585784,2323.8,2323.0,13.61077295]
["bitfinex","ETHUSD",1770101948077,1.07585784,2323.8,2323.1,1.79166576]
["bitfinex","ETHUSD",1770101948943,1.07585784,2323.8,2323.1,14.32527489]
["bitfinex","ETHUSD",1770101949249,0.902,2324.0,2323.1,14.32527489]
["bitfinex","ETHUSD",1770101949456,1.97775787,2324.0,2323.1,14.32527489]
["bitfinex","ETHUSD",1770101950473,1.07563892,2324.2,2323.2,13.60971105]
["bitfinex","ETHUSD",1770101950679,1.07563892,2324.2,2323.3,14.50550289]
["bitfinex","ETHUSD",1770101951480,16.30076117,2324.3,2323.3,14.50550289]
["bitfinex","ETHUSD",1770101951481,1.07672783,2324.3,2323.3,14.50550289]
["bitfinex","ETHUSD",1770101951982,0.0011,2323.8,2323.3,14.50550289]
["bitfinex","ETHUSD",1770101952473,0.0011,2323.8,2323.4,13.60961842]
["bitfinex","ETHUSD",1770101952646,1.07670268,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1770101952846,1.07670268,2324.3,2323.5,13.36030716]
["bitfinex","ETHUSD",1770101953244,12.44572495,2324.3,2323.5,0.82669803]
["bitfinex","ETHUSD",1770101953577,12.44572495,2324.3,2323.2,1.07708155]
["bitfinex","ETHUSD",1770101954881,12.44572495,2324.3,2323.2,0.001]
["bitfinex","ETHUSD",1770101956647,11.36902227,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1770101956848,11.36902227,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770101958182,0.1024,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1770101958396,11.36902227,2323.6,2322.7,1.36220354]
["bitfinex","ETHUSD",1770101958598,11.36902227,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1770101959166,11.36902227,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770101961282,11.36902227,2323.4,2322.4,0.001]
["bitfinex","ETHUSD",1770101961283,11.42840404,2323.2,2322.4,0.001]
["bitfinex","ETHUSD",1770101963595,11.42840404,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1770101963798,11.42840404,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1770101964800,11.42840404,2322.8,2322.6,0.001]
["bitfinex","ETHUSD",1770101965182,11.42840404,2322.8,2322.4,0.001]
["bitfinex","ETHUSD",1770101966201,1.07633357,2322.7,2322.4,0.001]
["bitfinex","ETHUSD",1770101967794,1.0762409,2322.9,2322.4,0.001]
["bitfinex","ETHUSD",1770101968393,1.07614825,2323.1,2322.4,11.46456253]
["bitfinex","ETHUSD",1770101968784,1.07614825,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1770101969188,12.50455229,2323.1,2322.4,0.001]
["bitfinex","ETHUSD",1770101970806,1.07614825,2323.1,2322.4,11.46456253]
["bitfinex","ETHUSD",1770101971000,1.07614825,2323.1,2322.5,1.14655625]
["bitfinex","ETHUSD",1770101974478,1.97813273,2323.2,2322.5,12.61011878]
["bitfinex","ETHUSD",1770101974705,1.07613273,2323.2,2322.5,13.6865437]
["bitfinex","ETHUSD",1770101974882,4.30432909,2323.3,2322.5,13.6865437]
["bitfinex","ETHUSD",1770101975084,4.30432909,2323.3,2322.6,1.79933116]
["bitfinex","ETHUSD",1770101977114,15.73273313,2323.3,2322.6,1.79933116]
["bitfinex","ETHUSD",1770101977408,15.73273313,2323.3,2322.5,2.22297759]
["bitfinex","ETHUSD",1770101977598,15.73273313,2323.3,2322.5,1.14655625]
["bitfinex","ETHUSD",1770101977801,15.73273313,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1770101978001,0.0011,2323.2,2322.8,0.001]
["bitfinex","ETHUSD",1770101979709,11.42840404,2323.1,2322.8,0.001]
["bitfinex","ETHUSD",1770101979915,13.00178735,2323.1,2322.8,0.001]
["bitfinex","ETHUSD",1770101981713,1.07619457,2323.0,2322.8,0.001]
["bitfinex","ETHUSD",1770101989241,12.50459861,2323.0,2322.8,0.001]
["bitfinex","ETHUSD",1770101990035,1.07619457,2323.0,2322.8,0.001]
["bitfinex","ETHUSD",1770101990739,12.84968938,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770101990922,0.51487472,2322.9,2322.5,0.001]
["bitfinex","ETHUSD",1770101991111,12.84968938,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770101991519,1.07619457,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770101993245,15.04403699,2323.1,2322.5,0.001]
["bitfinex","ETHUSD",1770101993246,1.07726226,2323.1,2322.5,0.001]
["bitfinex","ETHUSD",1770101993431,1.07726226,2323.1,2322.5,11.37287833]
["bitfinex","ETHUSD",1770101995549,18.53868492,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770101996043,7.80052623,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770101996427,0.62848113,2323.0,2322.1,11.37287833]
["bitfinex","ETHUSD",1770101996428,7.80052623,2322.9,2322.1,11.37287833]
["bitfinex","ETHUSD",1770101996624,7.80052623,2322.9,2322.1,12.44948451]
["bitfinex","ETHUSD",1770101996829,7.80052623,2322.9,2322.2,11.86363758]
["bitfinex","ETHUSD",1770101998048,11.36663982,2323.0,2322.2,12.94020273]
["bitfinex","ETHUSD",1770101998253,1.07627634,2322.9,2322.2,11.86363758]
["bitfinex","ETHUSD",1770101998945,11.81443503,2322.9,2322.2,0.49175925]
["bitfinex","ETHUSD",1770101999148,11.81443503,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770102002150,10.73815869,2322.6,2321.7,0.001]
["bitfinex","ETHUSD",1770102002345,10.73815869,2322.4,2321.6,0.001]
["bitfinex","ETHUSD",1770102002545,10.73815869,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770102002750,11.81477037,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102003262,1.07661168,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102003430,1.07661168,2322.1,2321.6,11.37287833]
["bitfinex","ETHUSD",1770102003755,1.07659566,2322.2,2321.6,11.37287833]
["bitfinex","ETHUSD",1770102003954,1.07659566,2322.2,2321.7,1.13728783]
["bitfinex","ETHUSD",1770102004157,4.30577854,2322.5,2321.7,12.50916616]
["bitfinex","ETHUSD",1770102005135,1.9784115,2322.6,2321.8,12.44862912]
["bitfinex","ETHUSD",1770102005955,12.71657019,2322.6,2321.7,1.13728783]
["bitfinex","ETHUSD",1770102006159,12.71657019,2322.6,2321.6,1.0778417]
["bitfinex","ETHUSD",1770102006328,12.71657019,2322.6,2321.7,1.07679602]
["bitfinex","ETHUSD",1770102006854,12.71657019,2322.6,2321.7,11.37187833]
["bitfinex","ETHUSD",1770102007352,12.71657019,2322.6,2321.4,13.94521439]
["bitfinex","ETHUSD",1770102007758,12.71657019,2322.6,2321.4,2.57333606]
["bitfinex","ETHUSD",1770102007961,10.73815869,2322.4,2321.4,3.26163562]
["bitfinex","ETHUSD",1770102008137,10.73815869,2322.4,2321.4,2.18473405]
["bitfinex","ETHUSD",1770102008343,10.73815869,2322.4,2321.4,1.49643449]
["bitfinex","ETHUSD",1770102009228,10.73815869,2322.2,2321.4,1.49643449]
["bitfinex","ETHUSD",1770102011130,1.07661168,2322.1,2321.4,1.49643449]
["bitfinex","ETHUSD",1770102011330,11.81477037,2322.1,2321.4,1.49643449]
["bitfinex","ETHUSD",1770102012061,10.73815869,2321.9,2321.2,0.0018008]
["bitfinex","ETHUSD",1770102012250,10.73815869,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770102013130,10.73815869,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770102014134,10.73815869,2321.6,2320.4,12.45004637]
["bitfinex","ETHUSD",1770102014336,10.73815869,2321.6,2320.4,0.0008016]
["bitfinex","ETHUSD",1770102014631,0.47613632,2321.5,2320.4,13.6950917]
["bitfinex","ETHUSD",1770102015461,0.903,2322.0,2320.4,13.6950917]
["bitfinex","ETHUSD",1770102015761,1.0766829,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770102015960,1.0766829,2322.0,2321.2,11.37287833]
["bitfinex","ETHUSD",1770102016159,4.01182383,2322.1,2321.2,11.37287833]
["bitfinex","ETHUSD",1770102016466,4.01182383,2322.1,2321.3,12.50916616]
["bitfinex","ETHUSD",1770102017638,2.80828732,2322.1,2321.4,11.37187833]
["bitfinex","ETHUSD",1770102017837,0.0011,2322.4,2321.5,8.63889216]
["bitfinex","ETHUSD",1770102018033,1.07757748,2322.4,2321.5,8.63889216]
["bitfinex","ETHUSD",1770102018237,1.07757748,2322.4,2321.5,8.62585208]
["bitfinex","ETHUSD",1770102018459,1.07757748,2322.4,2321.6,0.86258521]
["bitfinex","ETHUSD",1770102020260,11.3906355,2322.4,2321.6,0.86258521]
["bitfinex","ETHUSD",1770102020456,11.3906355,2322.4,2321.4,1.0769281]
["bitfinex","ETHUSD",1770102021073,11.3906355,2322.4,2321.4,9.6509373]
["bitfinex","ETHUSD",1770102021368,0.0011,2322.4,2321.6,1.07684241]
["bitfinex","ETHUSD",1770102021580,0.0011,2322.4,2321.6,9.65085161]
["bitfinex","ETHUSD",1770102022391,0.0011,2322.6,2321.6,9.66389169]
["bitfinex","ETHUSD",1770102022554,0.0011,2322.6,2321.8,8.56023789]
["bitfinex","ETHUSD",1770102026458,0.0011,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1770102027171,0.0011,2322.6,2321.9,9.5761446]
["bitfinex","ETHUSD",1770102027958,0.0011,2323.1,2322.1,8.48543167]
["bitfinex","ETHUSD",1770102028169,0.0011,2323.3,2322.3,8.48433167]
["bitfinex","ETHUSD",1770102028374,11.3906355,2323.3,2322.4,0.84973717]
["bitfinex","ETHUSD",1770102028677,1.07610192,2323.2,2322.4,0.84973717]
["bitfinex","ETHUSD",1770102028852,12.46563742,2323.2,2322.4,1.92620651]
["bitfinex","ETHUSD",1770102029057,12.46563742,2323.2,2322.4,0.84973717]
["bitfinex","ETHUSD",1770102029257,0.0011,2322.6,2322.0,8.47267117]
["bitfinex","ETHUSD",1770102029458,0.0011,2322.6,2321.9,1.07670055]
["bitfinex","ETHUSD",1770102029875,0.0011,2322.6,2321.8,10.44085113]
["bitfinex","ETHUSD",1770102030301,1.07610192,2323.2,2322.3,8.46003251]
["bitfinex","ETHUSD",1770102030595,12.46563742,2323.2,2322.0,9.53665487]
["bitfinex","ETHUSD",1770102030755,11.3895355,2323.1,2322.0,9.53665487]
["bitfinex","ETHUSD",1770102032889,1.07619457,2323.0,2322.1,9.50298258]
["bitfinex","ETHUSD",1770102034990,4.30534014,2323.3,2322.1,9.50298258]
["bitfinex","ETHUSD",1770102035295,11.3895355,2323.2,2322.1,9.50298258]
["bitfinex","ETHUSD",1770102036396,4.30534014,2323.3,2322.1,9.50298258]
["bitfinex","ETHUSD",1770102036590,0.62854957,2323.2,2322.3,8.39384995]
["bitfinex","ETHUSD",1770102036996,12.46568375,2323.1,2322.2,1.38094872]
["bitfinex","ETHUSD",1770102037983,12.46568375,2323.1,2322.2,2.4575096]
["bitfinex","ETHUSD",1770102039506,12.46568375,2323.1,2322.1,1.07658718]
["bitfinex","ETHUSD",1770102039702,12.46568375,2323.1,2322.1,1.07660307]
["bitfinex","ETHUSD",1770102040099,12.46568375,2323.1,2321.9,9.43905296]
["bitfinex","ETHUSD",1770102040423,19.19346582,2322.7,2321.8,1.07671994]
["bitfinex","ETHUSD",1770102040933,1.07614825,2323.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102040934,11.3895355,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770102041218,12.84924396,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770102041435,12.46610082,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770102041584,7.80393032,2322.1,2322.0,0.001]
["bitfinex","ETHUSD",1770102041783,7.80393032,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102042405,12.46610082,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770102042600,0.62854957,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102043086,12.01808507,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102043495,1.70519734,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102043689,1.07664777,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102044612,12.46618327,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770102048200,12.46618327,2322.1,2321.2,0.001]
["bitfinex","ETHUSD",1770102048790,0.903,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770102048991,12.72645383,2321.9,2321.2,0.001]
["bitfinex","ETHUSD",1770102049921,11.3895355,2321.7,2321.2,0.001]
["bitfinex","ETHUSD",1770102052618,11.3895355,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770102052821,1.07684355,2321.6,2320.7,9.3516825]
["bitfinex","ETHUSD",1770102053001,0.7513397,2321.5,2320.7,10.71907767]
["bitfinex","ETHUSD",1770102053921,0.7513397,2321.5,2321.4,0.001]
["bitfinex","ETHUSD",1770102054224,0.7513397,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770102054798,1.07693633,2321.4,2321.1,0.001]
["bitfinex","ETHUSD",1770102056915,11.48384008,2321.4,2320.6,8.20383276]
["bitfinex","ETHUSD",1770102057099,0.61358896,2321.3,2320.6,8.20383276]
["bitfinex","ETHUSD",1770102057427,11.02049271,2321.3,2320.5,1.07733396]
["bitfinex","ETHUSD",1770102058835,11.02049271,2321.3,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102058996,10.40690375,2321.1,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102059199,11.13023312,2321.1,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102061017,11.48402568,2321.0,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102062531,19.29909644,2321.0,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102062718,10.40690375,2320.9,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102063656,11.4841185,2320.8,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102063818,12.2354582,2320.8,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102064134,1.82855445,2320.8,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102065843,12.2354582,2320.8,2320.4,0.0018016]
["bitfinex","ETHUSD",1770102066250,12.2354582,2320.8,2320.6,0.001]
["bitfinex","ETHUSD",1770102066553,0.72332937,2321.1,2320.5,7.35906262]
["bitfinex","ETHUSD",1770102066729,1.07693633,2321.4,2320.5,7.35906262]
["bitfinex","ETHUSD",1770102067050,7.81507076,2321.2,2320.5,7.35906262]
["bitfinex","ETHUSD",1770102067346,10.40690375,2321.1,2320.2,0.001]
["bitfinex","ETHUSD",1770102067558,10.40690375,2321.1,2320.2,0.84441937]
["bitfinex","ETHUSD",1770102067979,10.40690375,2320.8,2320.2,0.84441937]
["bitfinex","ETHUSD",1770102068131,18.22197451,2320.6,2319.9,4.47212011]
["bitfinex","ETHUSD",1770102068447,7.81507076,2320.6,2319.9,11.82258344]
["bitfinex","ETHUSD",1770102069059,10.40690375,2320.8,2320.0,8.42377977]
["bitfinex","ETHUSD",1770102069447,10.40690375,2320.8,2320.0,7.3462203]
["bitfinex","ETHUSD",1770102069633,10.40690375,2320.8,2320.0,1.72065818]
["bitfinex","ETHUSD",1770102070130,11.48416492,2320.7,2319.9,4.47212011]
["bitfinex","ETHUSD",1770102072468,1.07725947,2320.8,2320.0,7.33380644]
["bitfinex","ETHUSD",1770102073128,11.48384008,2321.4,2320.0,7.33380644]
["bitfinex","ETHUSD",1770102073327,12.38684008,2321.4,2320.0,7.33380644]
["bitfinex","ETHUSD",1770102073558,10.40690375,2321.3,2320.2,7.32965033]
["bitfinex","ETHUSD",1770102073760,10.40690375,2321.1,2319.9,4.47212011]
["bitfinex","ETHUSD",1770102074266,10.40690375,2320.9,2319.9,4.47212011]
["bitfinex","ETHUSD",1770102074642,10.40690375,2320.7,2319.9,4.47212011]
["bitfinex","ETHUSD",1770102074840,10.40690375,2320.7,2319.7,0.0008008]
["bitfinex","ETHUSD",1770102076690,10.40690375,2320.5,2319.7,0.0008008]
["bitfinex","ETHUSD",1770102076982,10.52234383,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770102077181,10.52234383,2320.0,2319.0,0.0008008]
["bitfinex","ETHUSD",1770102078693,10.40690375,2319.8,2319.0,0.0008008]
["bitfinex","ETHUSD",1770102079065,10.40690375,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770102079811,13.3989706,2320.2,2319.2,7.30383421]
["bitfinex","ETHUSD",1770102080092,1.91456497,2320.2,2319.3,8.03321763]
["bitfinex","ETHUSD",1770102080481,1.91456497,2320.2,2319.5,7.29912927]
["bitfinex","ETHUSD",1770102080661,0.0011,2320.6,2319.5,5.3845643]
["bitfinex","ETHUSD",1770102080861,1.07844102,2320.6,2319.5,5.3845643]
["bitfinex","ETHUSD",1770102081081,1.07844102,2320.6,2319.6,6.03462167]
["bitfinex","ETHUSD",1770102081394,0.0011,2320.6,2319.6,6.03462167]
["bitfinex","ETHUSD",1770102081997,10.90873167,2320.1,2319.3,0.73038342]
["bitfinex","ETHUSD",1770102082198,10.89569159,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770102082569,1.07772556,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770102083902,1.07749331,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770102084213,1.61754109,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770102084711,12.51323268,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770102085889,12.51324138,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770102087504,12.52628146,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770102087686,10.89569159,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770102087887,10.89569159,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770102088683,1.07772556,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770102088893,11.97341715,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770102089093,1.07771188,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770102090626,4.31008282,2320.2,2319.2,5.42153104]
["bitfinex","ETHUSD",1770102090779,4.31008282,2320.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1770102091693,15.20577441,2320.2,2319.3,1.62003878]
["bitfinex","ETHUSD",1770102092713,15.20577441,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770102093288,10.89569159,2320.1,2319.4,0.001]
["bitfinex","ETHUSD",1770102093498,10.89569159,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770102095322,10.89569159,2319.7,2319.2,0.001]
["bitfinex","ETHUSD",1770102095699,1.07767911,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770102096620,11.9733707,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770102103819,10.89569159,2319.7,2318.3,20.09863363]
["bitfinex","ETHUSD",1770102104021,10.89569159,2319.7,2318.5,1.07827695]
["bitfinex","ETHUSD",1770102104022,10.89569159,2319.5,2318.5,1.07827695]
["bitfinex","ETHUSD",1770102104222,10.89569159,2319.1,2318.3,0.0008]
["bitfinex","ETHUSD",1770102105292,10.90873167,2319.1,2318.3,0.0008]
["bitfinex","ETHUSD",1770102106104,10.89569159,2318.9,2318.3,0.0008]
["bitfinex","ETHUSD",1770102106298,10.89569159,2318.7,2318.3,0.0008]
["bitfinex","ETHUSD",1770102106623,10.89569159,2318.7,2317.6,1.07866882]
["bitfinex","ETHUSD",1770102106923,10.89569159,2318.7,2317.7,1.07865072]
["bitfinex","ETHUSD",1770102107297,10.89569159,2318.7,2317.6,1.07867642]
["bitfinex","ETHUSD",1770102107843,10.89569159,2318.3,2317.6,0.001]
["bitfinex","ETHUSD",1770102108045,1.07846943,2318.1,2317.6,0.001]
["bitfinex","ETHUSD",1770102108530,11.97416102,2318.1,2317.2,0.0008]
["bitfinex","ETHUSD",1770102109658,10.89569159,2317.0,2316.3,0.0008]
["bitfinex","ETHUSD",1770102109937,10.90873167,2316.9,2315.8,1.07950869]
["bitfinex","ETHUSD",1770102110101,1.07907458,2316.8,2315.8,1.07950869]
["bitfinex","ETHUSD",1770102110308,10.58008915,2316.6,2315.7,0.1123298]
["bitfinex","ETHUSD",1770102110507,11.67989831,2316.9,2315.7,6.67594788]
["bitfinex","ETHUSD",1770102110811,10.58008915,2316.9,2315.8,1.09950965]
["bitfinex","ETHUSD",1770102111107,11.65913076,2316.9,2315.8,1.09950965]
["bitfinex","ETHUSD",1770102111314,11.65913076,2316.9,2315.7,0.1123298]
["bitfinex","ETHUSD",1770102111535,19.83129469,2316.6,2315.7,0.1123298]
["bitfinex","ETHUSD",1770102111742,19.83129469,2316.6,2314.9,5.4902819]
["bitfinex","ETHUSD",1770102111743,10.18841147,2315.8,2314.9,0.0008]
["bitfinex","ETHUSD",1770102111904,10.18841147,2315.8,2314.9,1.0807325]
["bitfinex","ETHUSD",1770102112238,10.17537139,2315.5,2314.9,0.0008]
["bitfinex","ETHUSD",1770102112440,10.17537139,2315.5,2314.2,5.4929957]
["bitfinex","ETHUSD",1770102112441,1.01753714,2315.4,2314.3,5.4921957]
["bitfinex","ETHUSD",1770102112647,15.39771673,2315.8,2314.6,1.08010023]
["bitfinex","ETHUSD",1770102112648,12.15891457,2315.8,2314.6,1.08010023]
["bitfinex","ETHUSD",1770102112814,0.904,2315.8,2314.6,6.57498561]
["bitfinex","ETHUSD",1770102113012,11.86465132,2316.1,2314.6,6.57498561]
["bitfinex","ETHUSD",1770102113325,0.60987777,2316.1,2314.6,6.57498561]
["bitfinex","ETHUSD",1770102113534,0.60987777,2316.1,2314.8,5.49488538]
["bitfinex","ETHUSD",1770102113732,0.60987777,2316.1,2314.8,6.39888538]
["bitfinex","ETHUSD",1770102114337,0.60987777,2316.1,2315.0,5.49751115]
["bitfinex","ETHUSD",1770102116034,1.07924439,2316.5,2315.0,5.12659206]
["bitfinex","ETHUSD",1770102116354,10.17537139,2316.5,2315.1,5.97288872]
["bitfinex","ETHUSD",1770102116664,11.30082064,2316.5,2315.2,6.01265742]
["bitfinex","ETHUSD",1770102117241,11.30082064,2316.5,2315.2,1.11963566]
["bitfinex","ETHUSD",1770102117438,11.30082064,2316.5,2315.1,1.07986696]
["bitfinex","ETHUSD",1770102118314,11.25463231,2316.4,2315.1,4.9028039]
["bitfinex","ETHUSD",1770102118795,12.38003982,2316.5,2315.1,4.9028039]
["bitfinex","ETHUSD",1770102119522,12.38003982,2316.5,2315.1,4.9038039]
["bitfinex","ETHUSD",1770102119924,1.07921918,2316.5,2315.1,4.9038039]
["bitfinex","ETHUSD",1770102120137,0.0011,2316.7,2315.7,4.9125259]
["bitfinex","ETHUSD",1770102120437,0.0008,2317.3,2316.1,5.72562496]
["bitfinex","ETHUSD",1770102120662,10.17537139,2317.8,2316.4,4.87979455]
["bitfinex","ETHUSD",1770102120866,10.17537139,2317.8,2316.5,5.13908914]
["bitfinex","ETHUSD",1770102120867,12.30239165,2317.8,2316.5,5.13908914]
["bitfinex","ETHUSD",1770102121077,12.30239165,2317.8,2316.5,0.48797945]
["bitfinex","ETHUSD",1770102121235,12.30239165,2317.8,2316.2,4.65110969]
["bitfinex","ETHUSD",1770102122164,10.17537139,2317.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1770102122364,11.25412004,2317.5,2316.0,4.31760286]
["bitfinex","ETHUSD",1770102122611,10.17537139,2317.1,2316.0,1.07944732]
["bitfinex","ETHUSD",1770102122761,10.17537139,2317.1,2315.9,1.07948894]
["bitfinex","ETHUSD",1770102122960,10.17537139,2316.9,2316.0,0.53976227]
["bitfinex","ETHUSD",1770102123467,10.17537139,2316.9,2315.9,1.07948819]
["bitfinex","ETHUSD",1770102123671,1.07874865,2317.5,2316.0,4.89587882]
["bitfinex","ETHUSD",1770102123855,11.25410755,2317.6,2316.0,0.2335703]
["bitfinex","ETHUSD",1770102124059,10.17537139,2317.4,2316.0,0.2335703]
["bitfinex","ETHUSD",1770102124496,11.25417571,2317.4,2316.1,1.07940071]
["bitfinex","ETHUSD",1770102124660,11.25417571,2317.4,2316.2,0.56305739]
["bitfinex","ETHUSD",1770102124862,0.31756136,2317.7,2316.2,0.56305739]
["bitfinex","ETHUSD",1770102124863,0.30452128,2317.7,2316.3,4.90701648]
["bitfinex","ETHUSD",1770102125285,11.55854909,2317.7,2316.3,0.2335703]
["bitfinex","ETHUSD",1770102126789,0.30452128,2317.7,2316.5,0.2335703]
["bitfinex","ETHUSD",1770102126957,1.38318065,2317.7,2316.5,0.2335703]
["bitfinex","ETHUSD",1770102127162,0.30452128,2317.7,2316.5,1.26443892]
["bitfinex","ETHUSD",1770102127968,0.30452128,2317.7,2316.5,5.95377486]
["bitfinex","ETHUSD",1770102128577,0.30452128,2317.7,2316.8,0.2335703]
["bitfinex","ETHUSD",1770102129314,0.0008,2318.0,2316.8,4.92803214]
["bitfinex","ETHUSD",1770102129513,0.0008,2318.0,2316.8,4.94107222]
["bitfinex","ETHUSD",1770102129797,0.0008,2318.0,2317.0,0.2335703]
["bitfinex","ETHUSD",1770102130564,0.0008,2318.0,2317.3,1.07884175]
["bitfinex","ETHUSD",1770102130771,0.0008,2318.0,2317.3,1.31241205]
["bitfinex","ETHUSD",1770102132304,0.0008,2318.7,2317.5,0.2335703]
["bitfinex","ETHUSD",1770102133105,0.0008,2318.7,2317.7,4.64714266]
["bitfinex","ETHUSD",1770102133276,0.0008,2318.7,2317.9,0.2335703]
["bitfinex","ETHUSD",1770102134192,0.0008,2318.7,2317.8,0.57258448]
["bitfinex","ETHUSD",1770102134367,10.17617139,2318.7,2317.6,1.0787021]
["bitfinex","ETHUSD",1770102135275,11.25437764,2318.7,2317.5,4.31480842]
["bitfinex","ETHUSD",1770102135579,11.25437764,2318.7,2317.6,0.5]
["bitfinex","ETHUSD",1770102135795,10.17617139,2318.7,2317.6,0.5]
["bitfinex","ETHUSD",1770102136169,11.2543718,2318.7,2317.6,0.5]
["bitfinex","ETHUSD",1770102136394,12.81106466,2318.7,2317.7,0.48148084]
["bitfinex","ETHUSD",1770102136991,11.73286425,2318.7,2317.7,0.48148084]
["bitfinex","ETHUSD",1770102137310,12.81106184,2318.7,2317.7,0.48148084]
["bitfinex","ETHUSD",1770102137470,10.17537139,2318.6,2317.8,1.07860902]
["bitfinex","ETHUSD",1770102138090,10.17537139,2318.6,2316.9,4.93243882]
["bitfinex","ETHUSD",1770102138297,10.17537139,2318.4,2317.3,4.31521733]
["bitfinex","ETHUSD",1770102138527,10.17537139,2318.4,2317.6,1.07870126]
["bitfinex","ETHUSD",1770102140219,1.07837639,2318.3,2317.3,1.07884175]
["bitfinex","ETHUSD",1770102140511,10.64356378,2318.3,2317.3,1.07884175]
["bitfinex","ETHUSD",1770102142029,10.64356378,2318.3,2316.9,1.52036343]
["bitfinex","ETHUSD",1770102142030,10.64356378,2318.3,2317.0,1.07895571]
["bitfinex","ETHUSD",1770102142226,10.64356378,2318.1,2317.0,1.07895443]
["bitfinex","ETHUSD",1770102142512,10.64356378,2317.9,2317.0,1.07895443]
["bitfinex","ETHUSD",1770102142710,10.64356378,2317.9,2316.9,0.60332335]
["bitfinex","ETHUSD",1770102142900,10.64356378,2317.9,2316.9,1.07902049]
["bitfinex","ETHUSD",1770102145616,11.72215151,2317.9,2316.8,4.31628928]
["bitfinex","ETHUSD",1770102147309,11.72215151,2317.9,2316.7,1.07911918]
["bitfinex","ETHUSD",1770102147819,11.72215151,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770102148026,11.72215151,2317.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1770102148195,10.64356378,2317.7,2316.5,2.11106951]
["bitfinex","ETHUSD",1770102149125,10.64356378,2317.7,2316.5,1.03186862]
["bitfinex","ETHUSD",1770102149325,10.64356378,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1770102149623,10.64356378,2317.5,2316.3,1.08030513]
["bitfinex","ETHUSD",1770102149624,10.64356378,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1770102151719,10.64356378,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1770102152024,11.72253326,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1770102152533,11.72253326,2317.1,2315.7,1.78662808]
["bitfinex","ETHUSD",1770102152534,11.73557334,2317.1,2315.7,1.78662808]
["bitfinex","ETHUSD",1770102152735,10.64356378,2316.9,2315.8,1.64258456]
["bitfinex","ETHUSD",1770102153036,10.64356378,2316.9,2315.7,1.78662808]
["bitfinex","ETHUSD",1770102154029,11.72263836,2316.8,2315.7,1.78662808]
["bitfinex","ETHUSD",1770102155147,10.64356378,2316.8,2315.7,1.78662808]
["bitfinex","ETHUSD",1770102155328,11.72252852,2317.1,2315.8,3.94804846]
["bitfinex","ETHUSD",1770102155738,10.64356378,2317.1,2315.8,3.94804846]
["bitfinex","ETHUSD",1770102156045,4.31504212,2317.5,2316.0,3.91414487]
["bitfinex","ETHUSD",1770102156046,11.72232184,2317.5,2316.0,3.91414487]
["bitfinex","ETHUSD",1770102156248,11.72232184,2317.5,2316.0,1.1375703]
["bitfinex","ETHUSD",1770102156412,11.72232184,2317.5,2316.2,0.2335703]
["bitfinex","ETHUSD",1770102156603,10.64356378,2317.5,2316.2,3.91414487]
["bitfinex","ETHUSD",1770102156821,11.72231666,2317.5,2316.2,3.91414487]
["bitfinex","ETHUSD",1770102157029,11.72231666,2317.5,2316.3,0.39141449]
["bitfinex","ETHUSD",1770102158145,11.72231666,2317.5,2316.4,1.07926092]
["bitfinex","ETHUSD",1770102160340,11.72231666,2317.5,2316.3,1.47067877]
["bitfinex","ETHUSD",1770102160510,11.72231666,2317.5,2316.3,1.07926428]
["bitfinex","ETHUSD",1770102161443,11.72231666,2317.5,2316.0,4.31765444]
["bitfinex","ETHUSD",1770102161609,11.72231666,2317.5,2316.4,0.001]
["bitfinex","ETHUSD",1770102161943,10.64356378,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770102162440,11.72249865,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1770102165441,0.0011,2317.3,2316.4,0.001]
["bitfinex","ETHUSD",1770102165748,1.07891113,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770102165948,11.72247491,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770102172926,10.64356378,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770102173531,11.72245369,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770102173731,11.72246223,2317.2,2316.4,0.001]
["bitfinex","ETHUSD",1770102175258,11.72246223,2317.2,2316.5,0.001]
["bitfinex","ETHUSD",1770102175456,0.0011,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1770102180824,0.0011,2317.3,2316.6,3.97663998]
["bitfinex","ETHUSD",1770102181024,0.0011,2317.3,2316.7,0.8294311]
["bitfinex","ETHUSD",1770102183044,0.0011,2317.3,2316.8,1.07907458]
["bitfinex","ETHUSD",1770102184439,0.0011,2317.3,2316.8,3.9040277]
["bitfinex","ETHUSD",1770102184633,0.0011,2317.5,2316.9,2.82495312]
["bitfinex","ETHUSD",1770102184830,1.07858765,2317.9,2316.9,2.82495312]
["bitfinex","ETHUSD",1770102185068,0.0011,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1770102185069,11.47433269,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1770102185233,10.39476326,2317.9,2316.7,1.90853052]
["bitfinex","ETHUSD",1770102185561,10.39476326,2317.9,2316.9,1.07899402]
["bitfinex","ETHUSD",1770102185861,10.39476326,2317.9,2317.0,1.07897759]
["bitfinex","ETHUSD",1770102186868,10.39476326,2317.9,2316.9,1.07902449]
["bitfinex","ETHUSD",1770102187045,11.47337228,2317.8,2316.5,7.07012128]
["bitfinex","ETHUSD",1770102187233,10.39476326,2317.8,2316.7,2.98584615]
["bitfinex","ETHUSD",1770102187959,1.0785902,2317.9,2316.7,2.98584615]
["bitfinex","ETHUSD",1770102188143,4.3141887,2318.0,2316.7,2.98584615]
["bitfinex","ETHUSD",1770102188144,1.07854779,2318.0,2316.7,2.98584615]
["bitfinex","ETHUSD",1770102188956,11.47331105,2318.0,2316.7,2.98584615]
["bitfinex","ETHUSD",1770102189371,0.0011,2317.7,2316.8,3.78566003]
["bitfinex","ETHUSD",1770102189568,0.0011,2317.7,2316.9,0.83355287]
["bitfinex","ETHUSD",1770102191972,0.0011,2317.7,2317.0,1.07898144]
["bitfinex","ETHUSD",1770102193269,10.39586326,2317.7,2317.0,1.07898144]
["bitfinex","ETHUSD",1770102193457,10.39586326,2317.7,2316.7,4.31641271]
["bitfinex","ETHUSD",1770102193774,10.39586326,2317.7,2316.6,0.81493356]
["bitfinex","ETHUSD",1770102193775,10.39586326,2317.7,2316.8,1.07907008]
["bitfinex","ETHUSD",1770102193998,10.39476326,2317.5,2316.5,1.08021433]
["bitfinex","ETHUSD",1770102198901,11.47355846,2317.4,2316.5,0.001]
["bitfinex","ETHUSD",1770102199106,1.07877936,2317.5,2316.5,2.49458234]
["bitfinex","ETHUSD",1770102199272,12.5130546,2317.6,2316.5,2.49458234]
["bitfinex","ETHUSD",1770102201299,12.5130546,2317.6,2316.6,1.07916774]
["bitfinex","ETHUSD",1770102201606,10.66369197,2317.5,2316.7,0.78904211]
["bitfinex","ETHUSD",1770102202104,10.66369197,2317.5,2316.5,1.08021012]
["bitfinex","ETHUSD",1770102203402,1.0787952,2317.4,2316.9,0.001]
["bitfinex","ETHUSD",1770102203590,9.72011704,2317.3,2316.9,0.001]
["bitfinex","ETHUSD",1770102205807,10.79895952,2317.3,2316.9,0.001]
["bitfinex","ETHUSD",1770102209804,10.79895952,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770102210011,11.83854585,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770102210701,10.79890261,2317.5,2316.6,2.27106561]
["bitfinex","ETHUSD",1770102211211,10.79890261,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1770102213785,10.79890261,2317.5,2316.6,2.20276828]
["bitfinex","ETHUSD",1770102214990,1.07875529,2317.5,2316.7,3.26428639]
["bitfinex","ETHUSD",1770102215287,1.07872728,2317.6,2316.7,3.26428639]
["bitfinex","ETHUSD",1770102215486,1.07872728,2317.6,2316.8,0.75818162]
["bitfinex","ETHUSD",1770102216616,1.07872728,2317.6,2316.8,0.75918162]
["bitfinex","ETHUSD",1770102216921,0.0011,2317.3,2316.9,1.07902801]
["bitfinex","ETHUSD",1770102222627,0.0011,2317.3,2316.8,0.75918162]
["bitfinex","ETHUSD",1770102222826,9.72121704,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770102222998,9.72011704,2317.1,2316.6,1.08016084]
["bitfinex","ETHUSD",1770102223329,9.72011704,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1770102224107,9.72011704,2317.1,2316.6,1.08016671]
["bitfinex","ETHUSD",1770102224834,10.79906866,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1770102225004,9.72011704,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1770102227426,10.7311566,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1770102228903,0.0011,2317.3,2316.6,1.9729937]
["bitfinex","ETHUSD",1770102230301,0.0011,2317.3,2316.7,1.07912116]
["bitfinex","ETHUSD",1770102230724,0.0011,2317.3,2316.8,0.001]
["bitfinex","ETHUSD",1770102231433,0.0011,2317.3,2316.8,1.91806484]
["bitfinex","ETHUSD",1770102234453,0.0011,2317.4,2317.0,1.8776451]
["bitfinex","ETHUSD",1770102234752,0.0011,2317.5,2317.1,0.29566731]
["bitfinex","ETHUSD",1770102236355,9.3524996,2317.5,2317.1,0.29566731]
["bitfinex","ETHUSD",1770102236546,9.3524996,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770102239464,0.0011,2317.5,2316.8,1.81350999]
["bitfinex","ETHUSD",1770102239634,0.0011,2317.5,2316.8,9.65266614]
["bitfinex","ETHUSD",1770102239834,0.0011,2317.5,2316.9,1.80033551]
["bitfinex","ETHUSD",1770102240034,0.0011,2317.5,2317.0,2.76438468]
["bitfinex","ETHUSD",1770102241052,0.0011,2317.9,2317.2,1.78831977]
["bitfinex","ETHUSD",1770102241564,0.0011,2317.9,2317.3,1.07884175]
["bitfinex","ETHUSD",1770102242266,9.3524996,2317.9,2317.2,1.07886141]
["bitfinex","ETHUSD",1770102242469,9.3524996,2317.9,2317.1,1.07891884]
["bitfinex","ETHUSD",1770102242656,9.3513996,2317.8,2317.0,1.07898046]
["bitfinex","ETHUSD",1770102243336,10.43003653,2317.8,2316.8,0.001]
["bitfinex","ETHUSD",1770102243555,10.43003653,2317.8,2316.8,1.76591816]
["bitfinex","ETHUSD",1770102243940,9.3513996,2317.8,2316.9,1.75344089]
["bitfinex","ETHUSD",1770102244160,10.4300166,2317.8,2317.0,0.9593597]
["bitfinex","ETHUSD",1770102244353,10.4300166,2317.8,2317.0,0.9603597]
["bitfinex","ETHUSD",1770102244549,0.0011,2317.6,2317.0,0.9603597]
["bitfinex","ETHUSD",1770102244861,9.3524996,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770102245277,0.0011,2317.8,2317.2,1.74193616]
["bitfinex","ETHUSD",1770102245434,0.0011,2317.8,2317.3,2.81967791]
["bitfinex","ETHUSD",1770102246257,9.3524996,2317.8,2317.2,1.07885341]
["bitfinex","ETHUSD",1770102246457,9.3524996,2317.8,2317.0,1.0799395]
["bitfinex","ETHUSD",1770102246458,10.28785956,2317.8,2317.0,1.0799395]
["bitfinex","ETHUSD",1770102246669,10.28785956,2317.8,2317.2,1.07888069]
["bitfinex","ETHUSD",1770102246956,10.28785956,2317.8,2317.1,1.07890182]
["bitfinex","ETHUSD",1770102247375,11.36649213,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770102255591,10.43113217,2317.8,2317.0,1.63415493]
["bitfinex","ETHUSD",1770102255881,10.43113217,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770102256393,9.3513996,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770102257089,0.0011,2317.6,2317.2,0.001]
["bitfinex","ETHUSD",1770102259362,7.83915615,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1770102259669,10.13542522,2317.4,2316.8,0.001]
["bitfinex","ETHUSD",1770102260187,10.13542522,2317.4,2316.6,1.08016454]
["bitfinex","ETHUSD",1770102260188,10.13542522,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1770102260488,10.13542522,2317.4,2316.7,1.07912002]
["bitfinex","ETHUSD",1770102261289,10.13542522,2317.4,2316.6,2.56734444]
["bitfinex","ETHUSD",1770102261662,1.07884175,2317.3,2316.6,2.56734444]
["bitfinex","ETHUSD",1770102261865,1.19913564,2317.2,2316.6,2.56734444]
["bitfinex","ETHUSD",1770102262287,9.53785089,2317.6,2316.7,1.46272804]
["bitfinex","ETHUSD",1770102262457,1.07981531,2317.6,2316.7,1.46272804]
["bitfinex","ETHUSD",1770102262665,0.0011,2317.6,2316.7,1.46272804]
["bitfinex","ETHUSD",1770102263667,0.0011,2317.6,2316.9,1.43864544]
["bitfinex","ETHUSD",1770102264488,9.53785089,2317.6,2316.8,1.07907458]
["bitfinex","ETHUSD",1770102264688,9.53785089,2317.6,2316.9,0.68100736]
["bitfinex","ETHUSD",1770102266094,10.61658135,2317.6,2316.9,1.75999904]
["bitfinex","ETHUSD",1770102269513,10.61658135,2317.6,2316.6,0.001]
["bitfinex","ETHUSD",1770102269514,9.53675089,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770102270410,9.53675089,2317.5,2316.7,1.27695366]
["bitfinex","ETHUSD",1770102270708,1.07981558,2317.6,2316.9,1.0790184]
["bitfinex","ETHUSD",1770102270909,1.07981558,2317.6,2316.9,2.52996204]
["bitfinex","ETHUSD",1770102271204,0.0011,2317.4,2316.9,2.52996204]
["bitfinex","ETHUSD",1770102271508,0.0011,2317.4,2316.9,1.45094364]
["bitfinex","ETHUSD",1770102271708,0.0011,2317.4,2316.8,1.08005331]
["bitfinex","ETHUSD",1770102272806,0.0011,2317.4,2316.9,1.07902383]
["bitfinex","ETHUSD",1770102273179,0.0011,2317.4,2316.8,1.08004848]
["bitfinex","ETHUSD",1770102273912,0.0011,2317.4,2316.8,0.001]
["bitfinex","ETHUSD",1770102274090,9.53785089,2317.4,2316.8,0.001]
["bitfinex","ETHUSD",1770102274295,9.53675089,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1770102276314,1.07893487,2317.1,2316.8,0.001]
["bitfinex","ETHUSD",1770102276814,10.61568576,2317.1,2316.8,0.001]
["bitfinex","ETHUSD",1770102278111,1.07893487,2317.1,2316.8,0.001]
["bitfinex","ETHUSD",1770102278728,1.07888831,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1770102279011,2.10826448,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1770102279591,11.64501537,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1770102280334,9.53675089,2317.0,2316.0,11.39944553]
["bitfinex","ETHUSD",1770102280538,9.53675089,2317.0,2315.9,1.07946206]
["bitfinex","ETHUSD",1770102280821,10.61591863,2316.6,2315.7,1.78659924]
["bitfinex","ETHUSD",1770102281307,10.61591863,2316.6,2315.7,0.70704506]
["bitfinex","ETHUSD",1770102281503,10.61591863,2316.6,2315.7,1.78662367]
["bitfinex","ETHUSD",1770102281703,10.61591863,2316.6,2315.7,1.78662729]
["bitfinex","ETHUSD",1770102282916,10.61591863,2316.6,2315.7,0.70704506]
["bitfinex","ETHUSD",1770102283108,1.02937617,2316.5,2315.7,0.70704506]
["bitfinex","ETHUSD",1770102283287,9.53675089,2316.4,2315.7,0.70704506]
["bitfinex","ETHUSD",1770102283485,9.53675089,2316.4,2315.7,1.78663204]
["bitfinex","ETHUSD",1770102284616,9.53675089,2316.4,2316.2,0.001]
["bitfinex","ETHUSD",1770102284818,10.61603154,2316.4,2316.2,0.001]
["bitfinex","ETHUSD",1770102285119,11.56981663,2316.4,2316.2,0.001]
["bitfinex","ETHUSD",1770102288304,11.56981663,2316.4,2316.0,0.001]
["bitfinex","ETHUSD",1770102292720,1.07919433,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1770102293098,10.33251241,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1770102293310,1.07914065,2316.7,2316.0,0.80097412]
["bitfinex","ETHUSD",1770102293816,10.33245873,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1770102294322,9.25331808,2316.6,2316.0,0.001]
["bitfinex","ETHUSD",1770102294819,9.25331808,2316.4,2316.0,0.001]
["bitfinex","ETHUSD",1770102296520,1.07921433,2316.5,2316.0,0.001]
["bitfinex","ETHUSD",1770102296719,10.33243924,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1770102298718,1.07912356,2316.7,2316.0,0.72045895]
["bitfinex","ETHUSD",1770102300011,1.07912356,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1770102300312,1.70928718,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1770102300516,0.0011,2316.4,2316.2,0.001]
["bitfinex","ETHUSD",1770102300713,9.25441808,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1770102300943,1.08014422,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1770102301937,0.0011,2316.9,2316.2,0.001]
["bitfinex","ETHUSD",1770102302125,0.0011,2317.1,2316.4,0.65822618]
["bitfinex","ETHUSD",1770102302324,0.0011,2317.1,2316.5,1.50658008]
["bitfinex","ETHUSD",1770102302870,0.0011,2317.1,2316.6,1.07916774]
["bitfinex","ETHUSD",1770102303133,0.0011,2317.1,2316.5,2.58575897]
["bitfinex","ETHUSD",1770102305138,0.0011,2317.1,2316.6,0.61311704]
["bitfinex","ETHUSD",1770102307254,0.0011,2317.1,2316.7,1.07912116]
["bitfinex","ETHUSD",1770102307452,0.0011,2317.1,2316.8,0.60087919]
["bitfinex","ETHUSD",1770102310159,0.0011,2317.4,2316.8,1.67991098]
["bitfinex","ETHUSD",1770102310723,9.25441808,2317.4,2316.8,0.60087919]
["bitfinex","ETHUSD",1770102310954,9.25441808,2317.4,2316.6,1.07914791]
["bitfinex","ETHUSD",1770102311726,1.07884175,2317.3,2316.6,1.07914791]
["bitfinex","ETHUSD",1770102312830,1.07884175,2317.3,2316.8,0.001]
["bitfinex","ETHUSD",1770102313033,0.0011,2317.2,2316.8,0.001]
["bitfinex","ETHUSD",1770102313357,0.0011,2317.6,2316.9,0.50253458]
["bitfinex","ETHUSD",1770102313541,0.0011,2317.6,2317.0,0.50253458]
["bitfinex","ETHUSD",1770102313858,0.0011,2317.6,2317.1,0.83388474]
["bitfinex","ETHUSD",1770102314024,0.0011,2317.6,2317.1,1.91279944]
["bitfinex","ETHUSD",1770102314235,0.0011,2317.6,2317.1,2.40218439]
["bitfinex","ETHUSD",1770102316264,0.0011,2317.6,2317.1,1.91279944]
["bitfinex","ETHUSD",1770102317468,0.0011,2317.6,2317.1,2.36371596]
["bitfinex","ETHUSD",1770102317657,0.0011,2317.6,2317.2,1.11886712]
["bitfinex","ETHUSD",1770102318066,0.0011,2317.6,2317.3,1.07884175]
["bitfinex","ETHUSD",1770102318564,0.0011,2317.6,2317.2,1.52977085]
["bitfinex","ETHUSD",1770102319283,0.0011,2317.9,2317.5,8.25856825]
["bitfinex","ETHUSD",1770102319567,0.0011,2318.1,2317.5,8.25856825]
["bitfinex","ETHUSD",1770102319863,0.0011,2318.1,2317.6,0.82585683]
["bitfinex","ETHUSD",1770102320064,0.0011,2318.1,2317.6,1.90453758]
["bitfinex","ETHUSD",1770102325772,0.0011,2318.4,2318.1,7.83631277]
["bitfinex","ETHUSD",1770102326069,0.0008,2318.7,2318.2,0.31720389]
["bitfinex","ETHUSD",1770102326239,0.0011,2318.8,2318.4,7.83631277]
["bitfinex","ETHUSD",1770102326441,0.30709018,2319.2,2318.5,0.31500389]
["bitfinex","ETHUSD",1770102326648,0.15253108,2319.2,2318.7,7.82365293]
["bitfinex","ETHUSD",1770102326847,9.07045607,2319.7,2318.8,1.07814386]
["bitfinex","ETHUSD",1770102327073,0.0011,2319.8,2319.0,7.82365293]
["bitfinex","ETHUSD",1770102327247,0.0011,2319.8,2319.3,7.82365293]
["bitfinex","ETHUSD",1770102327444,0.0011,2319.8,2319.1,8.60601822]
["bitfinex","ETHUSD",1770102327663,9.07265607,2319.8,2319.1,0.78236529]
["bitfinex","ETHUSD",1770102327947,0.0011,2319.8,2319.1,8.11406723]
["bitfinex","ETHUSD",1770102328442,0.0011,2320.4,2319.3,0.24661038]
["bitfinex","ETHUSD",1770102328443,10.15060966,2320.4,2319.3,0.24661038]
["bitfinex","ETHUSD",1770102328673,10.15060966,2320.4,2319.3,0.2335703]
["bitfinex","ETHUSD",1770102328977,10.15060966,2320.4,2319.3,1.077878]
["bitfinex","ETHUSD",1770102330975,10.15060966,2320.4,2319.2,4.31169889]
["bitfinex","ETHUSD",1770102331178,1.44600339,2320.3,2319.3,0.62936568]
["bitfinex","ETHUSD",1770102331372,9.07210607,2320.2,2319.3,0.62936568]
["bitfinex","ETHUSD",1770102332853,1.44600339,2320.3,2319.3,0.85956835]
["bitfinex","ETHUSD",1770102333085,0.0011,2320.4,2319.5,0.24324275]
["bitfinex","ETHUSD",1770102333283,0.0011,2320.4,2319.8,0.24324275]
["bitfinex","ETHUSD",1770102335087,0.0011,2320.4,2319.9,1.07763265]
["bitfinex","ETHUSD",1770102337595,0.0011,2320.8,2320.0,0.18540942]
["bitfinex","ETHUSD",1770102337755,0.0011,2320.8,2320.0,0.7440707]
["bitfinex","ETHUSD",1770102339096,10.15042768,2320.8,2320.0,0.55866128]
["bitfinex","ETHUSD",1770102339396,10.15042768,2320.8,2319.9,1.07763265]
["bitfinex","ETHUSD",1770102340098,9.07160607,2320.4,2319.4,1.07783856]
["bitfinex","ETHUSD",1770102340459,9.07110607,2320.2,2318.6,4.31292655]
["bitfinex","ETHUSD",1770102340756,9.07110607,2319.8,2318.4,1.0783181]
["bitfinex","ETHUSD",1770102340972,9.07110607,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1770102341176,9.07110607,2319.8,2318.4,1.0783181]
["bitfinex","ETHUSD",1770102341376,9.07110607,2319.8,2318.5,1.0782809]
["bitfinex","ETHUSD",1770102341578,9.07110607,2319.8,2318.7,1.07818546]
["bitfinex","ETHUSD",1770102341778,9.97771668,2319.7,2318.8,1.07811965]
["bitfinex","ETHUSD",1770102341985,10.14837809,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1770102343979,9.07060607,2319.6,2318.7,0.01304008]
["bitfinex","ETHUSD",1770102344195,9.07060607,2319.6,2318.8,0.01304008]
["bitfinex","ETHUSD",1770102344589,10.14840435,2319.6,2318.7,0.01304008]
["bitfinex","ETHUSD",1770102344779,9.07060607,2319.6,2318.7,0.01304008]
["bitfinex","ETHUSD",1770102345184,9.07060607,2319.5,2318.4,0.01304008]
["bitfinex","ETHUSD",1770102345381,9.07060607,2319.5,2318.4,0.24661038]
["bitfinex","ETHUSD",1770102345976,9.07060607,2319.5,2318.1,5.23089097]
["bitfinex","ETHUSD",1770102345977,9.07060607,2319.3,2318.1,4.32689097]
["bitfinex","ETHUSD",1770102346503,9.07060607,2319.3,2318.4,0.01304008]
["bitfinex","ETHUSD",1770102346674,9.07060607,2319.3,2318.4,0.24661038]
["bitfinex","ETHUSD",1770102346874,10.51651776,2319.6,2318.4,0.81314424]
["bitfinex","ETHUSD",1770102347074,10.51651776,2319.6,2318.6,0.01304008]
["bitfinex","ETHUSD",1770102347301,2.52369059,2319.6,2318.6,0.01304008]
["bitfinex","ETHUSD",1770102347603,9.07060607,2319.5,2318.6,0.01304008]
["bitfinex","ETHUSD",1770102348306,10.14844941,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1770102348977,10.14844941,2319.5,2318.5,0.01304008]
["bitfinex","ETHUSD",1770102349306,10.14844941,2319.5,2318.5,1.07825041]
["bitfinex","ETHUSD",1770102350512,10.14844941,2319.5,2318.4,4.31329932]
["bitfinex","ETHUSD",1770102350817,10.14844941,2319.5,2318.5,0.54054701]
["bitfinex","ETHUSD",1770102350818,9.07060607,2319.3,2318.5,0.54054701]
["bitfinex","ETHUSD",1770102351481,9.07060607,2319.3,2318.3,1.07913068]
["bitfinex","ETHUSD",1770102352004,9.07060607,2319.3,2318.3,1.0791665]
["bitfinex","ETHUSD",1770102352207,9.07060607,2319.3,2318.3,1.07916964]
["bitfinex","ETHUSD",1770102352413,9.07060607,2319.3,2318.3,1.09220972]
["bitfinex","ETHUSD",1770102352588,9.07060607,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770102352794,1.07763265,2319.9,2318.8,0.001]
["bitfinex","ETHUSD",1770102352795,9.50173347,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770102353884,9.50173347,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1770102355437,9.07010607,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770102357402,1.07795791,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770102357717,11.59402766,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770102358707,10.51606975,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770102359013,1.07794171,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770102360101,9.07010607,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770102360926,9.07010607,2319.9,2318.7,0.01304008]
["bitfinex","ETHUSD",1770102361701,1.0775862,2320.0,2318.9,0.01304008]
["bitfinex","ETHUSD",1770102361901,1.07753976,2320.1,2319.1,0.01304008]
["bitfinex","ETHUSD",1770102362106,1.07753976,2320.1,2319.4,1.07786496]
["bitfinex","ETHUSD",1770102362312,10.14762301,2320.2,2319.4,1.619413]
["bitfinex","ETHUSD",1770102363224,10.14762301,2320.2,2318.7,4.31275392]
["bitfinex","ETHUSD",1770102363425,10.14762301,2320.2,2319.1,1.07799524]
["bitfinex","ETHUSD",1770102364719,0.0011,2320.0,2318.8,0.2335703]
["bitfinex","ETHUSD",1770102364905,9.07010607,2319.9,2318.8,0.2335703]
["bitfinex","ETHUSD",1770102365905,9.07010607,2319.9,2318.7,1.07819036]
["bitfinex","ETHUSD",1770102366230,9.07010607,2319.7,2318.8,0.54041088]
["bitfinex","ETHUSD",1770102366925,9.07010607,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1770102366926,10.14787809,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770102367124,10.14787809,2319.6,2318.6,1.07823618]
["bitfinex","ETHUSD",1770102367295,10.14787809,2319.6,2318.5,1.07927011]
["bitfinex","ETHUSD",1770102367901,10.14787809,2319.6,2318.6,1.07822579]
["bitfinex","ETHUSD",1770102368833,10.14787809,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770102369028,10.37971702,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1770102370908,9.07010607,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770102373919,10.14803946,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770102375308,9.07010607,2319.3,2318.5,0.001]
["bitfinex","ETHUSD",1770102375528,10.14793373,2319.5,2318.5,0.01404008]
["bitfinex","ETHUSD",1770102375731,11.59383135,2319.5,2318.5,0.01404008]
["bitfinex","ETHUSD",1770102376718,11.59383135,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1770102377036,9.07010607,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1770102377337,9.07010607,2319.4,2318.7,0.001]
["bitfinex","ETHUSD",1770102378617,0.0011,2319.5,2318.7,0.001]
["bitfinex","ETHUSD",1770102378818,0.0011,2319.5,2318.8,0.01304008]
["bitfinex","ETHUSD",1770102382328,0.0011,2319.5,2318.9,1.07809737]
["bitfinex","ETHUSD",1770102382524,0.0011,2320.0,2319.0,0.24661038]
["bitfinex","ETHUSD",1770102382525,9.07120607,2320.0,2319.0,0.24661038]
["bitfinex","ETHUSD",1770102382842,10.14879402,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1770102383036,9.07010607,2319.8,2319.0,0.54035269]
["bitfinex","ETHUSD",1770102383240,0.90712061,2319.9,2319.1,0.2335703]
["bitfinex","ETHUSD",1770102383435,0.0011,2320.0,2319.7,0.01304008]
["bitfinex","ETHUSD",1770102384424,0.0011,2320.5,2319.8,1.07767911]
["bitfinex","ETHUSD",1770102384724,0.0011,2320.5,2319.9,0.54014356]
["bitfinex","ETHUSD",1770102385132,0.0011,2320.7,2320.1,0.01304008]
["bitfinex","ETHUSD",1770102386244,9.07120607,2320.7,2319.9,0.55318364]
["bitfinex","ETHUSD",1770102386430,9.07120607,2320.7,2320.0,1.0775862]
["bitfinex","ETHUSD",1770102386742,0.0011,2320.7,2320.0,1.09062628]
["bitfinex","ETHUSD",1770102386952,0.0011,2320.7,2320.1,0.60715155]
["bitfinex","ETHUSD",1770102388654,0.0011,2320.7,2320.2,1.07749331]
["bitfinex","ETHUSD",1770102390952,0.0011,2320.7,2320.2,1.09053339]
["bitfinex","ETHUSD",1770102391443,0.0011,2320.5,2320.2,1.09053339]
["bitfinex","ETHUSD",1770102393957,9.07010607,2321.1,2320.3,0.01304008]
["bitfinex","ETHUSD",1770102394164,0.0011,2321.6,2321.0,0.01304008]
["bitfinex","ETHUSD",1770102394465,0.0011,2321.6,2321.1,0.01304008]
["bitfinex","ETHUSD",1770102394754,0.0011,2321.6,2321.2,0.01304008]
["bitfinex","ETHUSD",1770102394924,0.0011,2321.6,2321.3,0.01304008]
["bitfinex","ETHUSD",1770102395345,0.0011,2321.6,2321.1,0.01304008]
["bitfinex","ETHUSD",1770102395547,0.0011,2321.6,2321.1,1.00920918]
["bitfinex","ETHUSD",1770102395741,8.58025012,2322.1,2321.3,0.01304008]
["bitfinex","ETHUSD",1770102395946,8.58025012,2322.1,2321.4,1.07693633]
["bitfinex","ETHUSD",1770102397558,0.0008008,2322.1,2321.5,0.01304008]
["bitfinex","ETHUSD",1770102398457,0.0008008,2322.1,2321.8,0.01304008]
["bitfinex","ETHUSD",1770102398957,8.57944932,2322.7,2321.9,0.01304008]
["bitfinex","ETHUSD",1770102399155,9.63540356,2322.7,2321.9,0.01304008]
["bitfinex","ETHUSD",1770102399657,10.71174205,2322.7,2321.9,0.01304008]
["bitfinex","ETHUSD",1770102400478,1.05595424,2322.7,2322.0,1.08969813]
["bitfinex","ETHUSD",1770102400641,1.07633401,2322.7,2322.0,1.08969813]
["bitfinex","ETHUSD",1770102401245,9.65578333,2322.7,2322.0,1.08969813]
["bitfinex","ETHUSD",1770102401457,9.65578333,2322.7,2321.2,0.01304008]
["bitfinex","ETHUSD",1770102401632,9.65578333,2322.7,2321.6,1.07683235]
["bitfinex","ETHUSD",1770102401834,9.65578333,2322.7,2321.7,4.30715364]
["bitfinex","ETHUSD",1770102402028,9.65578333,2322.7,2321.6,1.0768089]
["bitfinex","ETHUSD",1770102402029,8.57944932,2322.5,2321.6,1.0768089]
["bitfinex","ETHUSD",1770102402232,8.57944932,2322.5,2321.5,1.0768606]
["bitfinex","ETHUSD",1770102402460,8.57944932,2322.3,2321.4,4.30774138]
["bitfinex","ETHUSD",1770102402832,8.57944932,2322.3,2321.3,1.07697361]
["bitfinex","ETHUSD",1770102403635,8.57944932,2322.3,2321.6,0.001]
["bitfinex","ETHUSD",1770102403843,9.40000738,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770102404556,9.656061,2322.1,2321.6,0.001]
["bitfinex","ETHUSD",1770102404955,1.89715921,2322.2,2321.6,0.001]
["bitfinex","ETHUSD",1770102405166,4.30699045,2322.5,2321.7,0.01304008]
["bitfinex","ETHUSD",1770102405167,0.0011,2322.5,2321.7,0.01304008]
["bitfinex","ETHUSD",1770102405473,0.0011,2322.5,2321.9,0.01304008]
["bitfinex","ETHUSD",1770102406647,0.0011,2322.5,2322.0,1.07665805]
["bitfinex","ETHUSD",1770102407363,0.0011,2322.5,2322.0,1.08969813]
["bitfinex","ETHUSD",1770102407668,0.0011,2322.5,2322.0,0.01304008]
["bitfinex","ETHUSD",1770102408378,0.0011,2322.5,2322.0,1.42603296]
["bitfinex","ETHUSD",1770102408546,0.0011,2322.5,2321.9,1.08971382]
["bitfinex","ETHUSD",1770102413261,0.0011,2322.5,2321.9,1.07667374]
["bitfinex","ETHUSD",1770102415183,0.0011,2322.5,2321.9,1.08971382]
["bitfinex","ETHUSD",1770102415507,1.07584373,2323.8,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102415656,0.0008008,2324.3,2323.8,0.00731034]
["bitfinex","ETHUSD",1770102415657,8.95961439,2324.1,2323.8,0.00731034]
["bitfinex","ETHUSD",1770102415856,8.95961439,2324.1,2324.0,0.01304008]
["bitfinex","ETHUSD",1770102416068,8.95961439,2324.1,2323.8,0.01304008]
["bitfinex","ETHUSD",1770102416264,8.95961439,2324.1,2323.6,0.01304008]
["bitfinex","ETHUSD",1770102416551,8.95961439,2324.1,2322.9,0.01304008]
["bitfinex","ETHUSD",1770102416883,8.95961439,2323.9,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102417056,9.85568583,2323.8,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102417257,10.03548476,2323.7,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102417461,10.03548476,2323.7,2323.4,0.01304008]
["bitfinex","ETHUSD",1770102417680,10.03548476,2323.7,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102418059,10.03548476,2323.7,2323.4,0.01304008]
["bitfinex","ETHUSD",1770102418388,1.32066012,2323.6,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102419269,2.3965768,2323.6,2323.5,0.01304008]
["bitfinex","ETHUSD",1770102419698,8.96071439,2324.0,2323.6,0.01304008]
["bitfinex","ETHUSD",1770102419978,0.0011,2324.2,2323.9,0.01304008]
["bitfinex","ETHUSD",1770102420174,0.0011,2324.2,2324.0,0.01304008]
["bitfinex","ETHUSD",1770102420469,0.0008,2325.0,2324.7,0.01721133]
["bitfinex","ETHUSD",1770102420803,0.0011,2325.2,2324.9,0.01721133]
["bitfinex","ETHUSD",1770102421008,4.29886159,2326.2,2325.1,0.01721133]
["bitfinex","ETHUSD",1770102421009,1.07471412,2326.2,2325.1,0.01721133]
["bitfinex","ETHUSD",1770102421173,1.07471412,2326.2,2325.5,0.01721133]
["bitfinex","ETHUSD",1770102421373,8.95961439,2326.2,2324.9,1.09250343]
["bitfinex","ETHUSD",1770102421573,8.95961439,2326.2,2325.1,0.01721133]
["bitfinex","ETHUSD",1770102422408,9.96401439,2326.1,2324.6,0.01721133]
["bitfinex","ETHUSD",1770102422618,9.96401439,2326.1,2324.4,0.01721133]
["bitfinex","ETHUSD",1770102422780,9.06201439,2325.9,2324.2,1.09282905]
["bitfinex","ETHUSD",1770102423110,9.06201439,2325.7,2324.2,0.01721133]
["bitfinex","ETHUSD",1770102423401,9.06201439,2325.7,2324.0,0.01721133]
["bitfinex","ETHUSD",1770102423402,8.95961439,2325.4,2324.0,0.01721133]
["bitfinex","ETHUSD",1770102423971,8.95961439,2325.2,2323.8,0.01721133]
["bitfinex","ETHUSD",1770102424175,8.95961439,2324.9,2323.0,1.09768949]
["bitfinex","ETHUSD",1770102424373,8.95961439,2324.5,2323.3,0.02151]
["bitfinex","ETHUSD",1770102424595,8.95961439,2324.5,2323.0,0.02151]
["bitfinex","ETHUSD",1770102424899,8.95961439,2324.5,2323.1,0.02151]
["bitfinex","ETHUSD",1770102425075,8.95961439,2324.5,2323.0,0.02151]
["bitfinex","ETHUSD",1770102425076,8.95961439,2324.3,2323.0,0.02151]
["bitfinex","ETHUSD",1770102425277,10.03525331,2324.2,2323.0,0.02151]
["bitfinex","ETHUSD",1770102425505,10.03525331,2324.2,2323.1,0.02151]
["bitfinex","ETHUSD",1770102426477,10.03525331,2324.2,2323.0,0.02151]
["bitfinex","ETHUSD",1770102427109,8.95961439,2324.0,2322.6,1.09864526]
["bitfinex","ETHUSD",1770102427312,1.07577778,2323.9,2323.0,0.02151]
["bitfinex","ETHUSD",1770102428317,10.03539217,2323.9,2322.6,1.09868471]
["bitfinex","ETHUSD",1770102428615,10.03539217,2323.9,2322.7,1.09783403]
["bitfinex","ETHUSD",1770102429314,10.03539217,2323.9,2322.7,0.02151]
["bitfinex","ETHUSD",1770102429523,10.03539217,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770102430214,10.03539217,2323.9,2323.0,0.001]
["bitfinex","ETHUSD",1770102430396,8.95961439,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770102431819,1.07591668,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770102433827,13.26273196,2323.9,2323.0,0.001]
["bitfinex","ETHUSD",1770102434332,8.95961439,2323.8,2322.6,0.0008008]
["bitfinex","ETHUSD",1770102434752,4.30311757,2323.9,2322.1,0.001]
["bitfinex","ETHUSD",1770102434753,8.95961439,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1770102434906,8.95961439,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770102435906,8.95961439,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770102436931,8.95961439,2323.0,2321.9,0.0018016]
["bitfinex","ETHUSD",1770102437133,8.95961439,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1770102437303,8.95961439,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770102438109,1.07642626,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770102438835,10.03604065,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770102439037,1.07642626,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770102439404,1.07642626,2322.5,2321.6,0.02251]
["bitfinex","ETHUSD",1770102439624,1.07642626,2322.5,2321.6,0.86632361]
["bitfinex","ETHUSD",1770102439837,1.07642626,2322.5,2321.6,0.001]
["bitfinex","ETHUSD",1770102440135,4.30570505,2322.7,2321.6,0.001]
["bitfinex","ETHUSD",1770102440324,13.58102517,2322.7,2321.6,0.001]
["bitfinex","ETHUSD",1770102440639,9.27532012,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770102442665,10.35146837,2323.2,2321.6,9.58250867]
["bitfinex","ETHUSD",1770102442961,1.07614825,2323.2,2322.0,0.02151]
["bitfinex","ETHUSD",1770102443553,1.07614825,2323.2,2321.7,1.0031179]
["bitfinex","ETHUSD",1770102443554,10.35146837,2323.2,2321.7,1.0031179]
["bitfinex","ETHUSD",1770102443753,11.25346837,2323.2,2321.7,0.02151]
["bitfinex","ETHUSD",1770102444056,11.25346837,2323.2,2321.8,0.001]
["bitfinex","ETHUSD",1770102446060,1.97814825,2323.2,2321.9,9.60301867]
["bitfinex","ETHUSD",1770102446650,1.97814825,2323.2,2322.0,0.02151]
["bitfinex","ETHUSD",1770102447435,1.97814825,2323.2,2322.1,1.07661168]
["bitfinex","ETHUSD",1770102447640,1.97642567,2323.2,2322.2,1.49860771]
["bitfinex","ETHUSD",1770102448351,1.97642567,2323.2,2322.1,1.09812168]
["bitfinex","ETHUSD",1770102453567,1.97642567,2323.2,2322.1,1.07661168]
["bitfinex","ETHUSD",1770102454669,11.25174579,2323.2,2321.8,0.001]
["bitfinex","ETHUSD",1770102454836,9.27532012,2323.0,2321.8,0.001]
["bitfinex","ETHUSD",1770102455238,9.27532012,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1770102455470,9.27532012,2322.6,2321.6,0.001]
["bitfinex","ETHUSD",1770102455759,4.30472608,2323.1,2321.7,9.58150867]
["bitfinex","ETHUSD",1770102456347,4.30472608,2323.1,2321.8,0.001]
["bitfinex","ETHUSD",1770102456559,4.30472608,2323.1,2321.8,0.95935087]
["bitfinex","ETHUSD",1770102456874,0.0011,2323.0,2322.0,9.58150867]
["bitfinex","ETHUSD",1770102458192,0.0011,2323.0,2322.1,1.07661168]
["bitfinex","ETHUSD",1770102461264,0.0011,2323.0,2321.9,1.07668216]
["bitfinex","ETHUSD",1770102461461,0.0011,2323.0,2322.0,1.07664802]
["bitfinex","ETHUSD",1770102463571,0.0011,2323.0,2321.9,4.30663866]
["bitfinex","ETHUSD",1770102463771,0.0011,2323.0,2322.0,0.54058531]
["bitfinex","ETHUSD",1770102465583,0.0011,2323.0,2322.1,1.07661168]
["bitfinex","ETHUSD",1770102467087,0.0011,2323.0,2322.1,10.65812035]
["bitfinex","ETHUSD",1770102467292,0.0011,2323.0,2322.1,10.67963035]
["bitfinex","ETHUSD",1770102467589,0.0011,2323.2,2322.6,1.09788991]
["bitfinex","ETHUSD",1770102467889,0.0011,2323.2,2322.7,1.50064283]
["bitfinex","ETHUSD",1770102469084,0.0011,2323.2,2322.5,1.07639175]
["bitfinex","ETHUSD",1770102469392,0.0011,2322.8,2322.5,1.07639175]
["bitfinex","ETHUSD",1770102470296,0.0011,2322.8,2322.2,1.07654204]
["bitfinex","ETHUSD",1770102470489,0.0011,2322.8,2322.2,1.07655935]
["bitfinex","ETHUSD",1770102471296,0.0011,2322.8,2322.0,0.54158531]
["bitfinex","ETHUSD",1770102471493,0.0011,2322.8,2322.1,1.07660825]
["bitfinex","ETHUSD",1770102471699,0.0011,2322.8,2322.1,1.67125898]
["bitfinex","ETHUSD",1770102471865,0.0011,2322.8,2322.2,1.07656361]
["bitfinex","ETHUSD",1770102472270,0.0011,2322.8,2322.2,1.07656532]
["bitfinex","ETHUSD",1770102472796,0.0011,2322.8,2322.1,1.67123807]
["bitfinex","ETHUSD",1770102473301,0.0011,2322.8,2322.1,0.59465073]
["bitfinex","ETHUSD",1770102473476,0.0011,2322.8,2322.1,1.07659594]
["bitfinex","ETHUSD",1770102476172,9.30438431,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102476797,9.30438431,2322.8,2322.0,1.07763798]
["bitfinex","ETHUSD",1770102476987,0.0011,2322.8,2322.0,1.07763798]
["bitfinex","ETHUSD",1770102478199,0.0011,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102478400,0.0011,2322.8,2322.0,1.82919695]
["bitfinex","ETHUSD",1770102478704,0.0011,2322.8,2322.0,9.64604054]
["bitfinex","ETHUSD",1770102479101,0.0011,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102479903,9.30438431,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102480648,1.07633357,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770102480782,13.60961048,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102480783,1.07738902,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102481306,0.0011,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770102481601,1.0773895,2322.8,2322.0,9.64604054]
["bitfinex","ETHUSD",1770102482604,0.0011,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770102483282,0.0011,2322.8,2322.2,9.66755054]
["bitfinex","ETHUSD",1770102483482,0.0011,2323.0,2322.2,9.66755054]
["bitfinex","ETHUSD",1770102483815,0.0011,2323.0,2322.3,10.72160776]
["bitfinex","ETHUSD",1770102484911,0.0011,2323.0,2322.3,1.07656722]
["bitfinex","ETHUSD",1770102485094,0.0011,2323.0,2322.3,1.0765148]
["bitfinex","ETHUSD",1770102486296,0.0011,2323.0,2322.3,10.72155534]
["bitfinex","ETHUSD",1770102487112,0.0011,2323.0,2322.3,1.0765148]
["bitfinex","ETHUSD",1770102488621,9.30438431,2323.0,2322.2,1.07753793]
["bitfinex","ETHUSD",1770102488799,9.30438431,2323.0,2322.3,1.07651582]
["bitfinex","ETHUSD",1770102489000,0.0011,2323.0,2322.2,9.64604054]
["bitfinex","ETHUSD",1770102489200,0.0011,2323.0,2322.2,9.66755054]
["bitfinex","ETHUSD",1770102490092,0.0011,2323.0,2322.2,10.56955054]
["bitfinex","ETHUSD",1770102491405,0.0011,2323.0,2322.3,1.07651896]
["bitfinex","ETHUSD",1770102491724,0.0011,2323.0,2322.3,10.7215595]
["bitfinex","ETHUSD",1770102492020,0.0011,2323.2,2322.4,11.26176508]
["bitfinex","ETHUSD",1770102492523,0.0011,2323.2,2322.5,9.66655054]
["bitfinex","ETHUSD",1770102493237,9.30328431,2324.2,2323.1,0.02151]
["bitfinex","ETHUSD",1770102493398,1.07641432,2324.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770102493399,10.37896952,2324.1,2322.9,1.0762409]
["bitfinex","ETHUSD",1770102493594,10.37896952,2324.1,2323.0,1.50262451]
["bitfinex","ETHUSD",1770102495528,10.37896952,2324.1,2323.1,1.07614825]
["bitfinex","ETHUSD",1770102495906,0.0011,2323.9,2323.1,1.07614825]
["bitfinex","ETHUSD",1770102496839,0.0011,2323.9,2323.1,10.74269879]
["bitfinex","ETHUSD",1770102497003,0.0011,2323.9,2323.2,11.30003641]
["bitfinex","ETHUSD",1770102497628,0.0011,2323.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1770102501248,0.0011,2323.9,2323.3,10.5344409]
["bitfinex","ETHUSD",1770102502747,0.0011,2323.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1770102505252,0.0011,2323.9,2323.3,10.5559509]
["bitfinex","ETHUSD",1770102505450,0.0011,2323.9,2323.5,9.45838529]
["bitfinex","ETHUSD",1770102506427,0.0008016,2324.3,2323.5,10.36038529]
["bitfinex","ETHUSD",1770102506627,0.0008016,2324.3,2323.8,9.47989529]
["bitfinex","ETHUSD",1770102506828,10.47404893,2325.0,2323.9,9.47989529]
["bitfinex","ETHUSD",1770102507053,9.39877382,2325.0,2323.9,9.47989529]
["bitfinex","ETHUSD",1770102507254,0.0008008,2325.0,2324.0,10.43003582]
["bitfinex","ETHUSD",1770102507552,0.0008008,2325.0,2324.1,11.4360705]
["bitfinex","ETHUSD",1770102507962,0.0008008,2325.0,2324.4,0.02151]
["bitfinex","ETHUSD",1770102508163,0.0008008,2325.0,2324.4,9.47989529]
["bitfinex","ETHUSD",1770102508462,0.902,2325.8,2324.7,9.47989529]
["bitfinex","ETHUSD",1770102508628,10.47285221,2325.9,2324.8,0.97165053]
["bitfinex","ETHUSD",1770102508823,10.47285221,2325.9,2324.4,9.47989529]
["bitfinex","ETHUSD",1770102508824,10.47285221,2325.9,2324.3,0.902]
["bitfinex","ETHUSD",1770102509230,10.47285221,2325.9,2324.3,10.38189529]
["bitfinex","ETHUSD",1770102509731,10.47285221,2325.9,2324.6,0.02151]
["bitfinex","ETHUSD",1770102510129,10.47285221,2325.9,2324.5,0.02151]
["bitfinex","ETHUSD",1770102510940,0.0011,2324.9,2324.5,0.02151]
["bitfinex","ETHUSD",1770102511146,9.39797302,2325.7,2324.5,0.65593619]
["bitfinex","ETHUSD",1770102511962,1.0749914,2325.6,2324.6,1.07545384]
["bitfinex","ETHUSD",1770102512327,10.47296442,2325.6,2324.5,1.07549369]
["bitfinex","ETHUSD",1770102513587,10.47296442,2325.6,2324.4,1.07551175]
["bitfinex","ETHUSD",1770102513770,9.39797302,2325.5,2324.5,1.07549846]
["bitfinex","ETHUSD",1770102513969,10.47305687,2325.4,2324.3,4.30229776]
["bitfinex","ETHUSD",1770102516497,10.47305687,2325.4,2324.3,13.76068305]
["bitfinex","ETHUSD",1770102516968,1.07508385,2325.4,2324.3,4.30229776]
["bitfinex","ETHUSD",1770102517174,1.07508385,2325.4,2324.4,9.45838529]
["bitfinex","ETHUSD",1770102517475,1.07508385,2325.4,2324.5,10.8344536]
["bitfinex","ETHUSD",1770102517680,1.07508385,2325.4,2324.5,10.8559636]
["bitfinex","ETHUSD",1770102518871,9.50037302,2326.0,2324.7,9.45838529]
["bitfinex","ETHUSD",1770102519276,9.50037302,2326.0,2324.6,1.07545384]
["bitfinex","ETHUSD",1770102520868,10.47282576,2325.9,2324.5,1.07546697]
["bitfinex","ETHUSD",1770102521267,10.47282576,2325.9,2324.1,1.07565651]
["bitfinex","ETHUSD",1770102521268,9.41948302,2325.7,2324.1,1.07565651]
["bitfinex","ETHUSD",1770102521570,9.41948302,2325.7,2324.3,1.07556512]
["bitfinex","ETHUSD",1770102521571,9.39797302,2325.7,2324.3,1.07556512]
["bitfinex","ETHUSD",1770102521772,9.39797302,2325.7,2324.5,10.55539269]
["bitfinex","ETHUSD",1770102522702,1.07485274,2325.9,2324.7,9.45838529]
["bitfinex","ETHUSD",1770102522866,1.07494517,2325.7,2324.8,0.94798953]
["bitfinex","ETHUSD",1770102523071,1.07494517,2325.7,2324.8,10.53373526]
["bitfinex","ETHUSD",1770102523387,0.0011,2325.7,2325.0,9.45838529]
["bitfinex","ETHUSD",1770102524468,0.0011,2325.7,2324.8,1.07534997]
["bitfinex","ETHUSD",1770102524893,0.0011,2325.7,2324.8,10.53373526]
["bitfinex","ETHUSD",1770102525089,0.0011,2325.7,2324.9,10.94405434]
["bitfinex","ETHUSD",1770102525774,0.0011,2325.7,2324.9,10.96556434]
["bitfinex","ETHUSD",1770102525979,0.0011,2325.7,2325.1,9.45838529]
["bitfinex","ETHUSD",1770102526374,1.07462173,2326.4,2325.3,9.47989529]
["bitfinex","ETHUSD",1770102526577,1.07462173,2326.4,2325.3,10.42788482]
["bitfinex","ETHUSD",1770102526998,1.07462173,2326.4,2325.4,9.47989529]
["bitfinex","ETHUSD",1770102527208,1.07462173,2326.4,2325.5,10.53342291]
["bitfinex","ETHUSD",1770102528002,1.07462173,2326.4,2325.5,1.07503762]
["bitfinex","ETHUSD",1770102529023,4.60427079,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1770102529024,0.30578386,2326.5,2325.5,10.55493291]
["bitfinex","ETHUSD",1770102529206,13.69511541,2327.2,2325.9,9.47989529]
["bitfinex","ETHUSD",1770102529393,1.07429848,2327.1,2326.3,0.02151]
["bitfinex","ETHUSD",1770102529595,0.1123298,2327.3,2326.0,0.02151]
["bitfinex","ETHUSD",1770102529596,1.18655711,2327.3,2326.0,9.45838529]
["bitfinex","ETHUSD",1770102529901,10.58453013,2327.3,2326.1,1.87019556]
["bitfinex","ETHUSD",1770102530107,10.58453013,2327.3,2326.1,0.96919556]
["bitfinex","ETHUSD",1770102530492,10.58453013,2327.3,2325.9,9.57370379]
["bitfinex","ETHUSD",1770102531219,1.18655711,2327.3,2326.1,10.00953572]
["bitfinex","ETHUSD",1770102531684,0.1123298,2327.3,2326.5,10.03104572]
["bitfinex","ETHUSD",1770102531890,1.18653736,2327.3,2326.5,10.00953572]
["bitfinex","ETHUSD",1770102532095,0.1123298,2327.3,2326.6,1.00310457]
["bitfinex","ETHUSD",1770102532297,10.8187366,2327.3,2326.6,1.00310457]
["bitfinex","ETHUSD",1770102532490,10.8187366,2327.3,2326.0,1.07480653]
["bitfinex","ETHUSD",1770102533217,10.8187366,2327.3,2326.0,11.08434225]
["bitfinex","ETHUSD",1770102534130,10.8187366,2327.3,2326.0,11.10585225]
["bitfinex","ETHUSD",1770102535129,1.18656059,2327.3,2326.1,0.02151]
["bitfinex","ETHUSD",1770102535296,1.18656059,2327.3,2326.3,1.07466792]
["bitfinex","ETHUSD",1770102535493,4.29571586,2328.0,2326.3,1.07466792]
["bitfinex","ETHUSD",1770102535494,0.39537188,2328.3,2326.4,11.30953572]
["bitfinex","ETHUSD",1770102535694,1.07379091,2328.2,2327.2,10.00953572]
["bitfinex","ETHUSD",1770102535899,0.003,2328.3,2327.9,0.02151]
["bitfinex","ETHUSD",1770102536131,0.003,2328.3,2327.6,0.02151]
["bitfinex","ETHUSD",1770102536334,1.07675702,2328.3,2327.3,1.00095357]
["bitfinex","ETHUSD",1770102536532,1.07675702,2328.3,2327.2,0.02151]
["bitfinex","ETHUSD",1770102536698,1.07675702,2328.3,2327.0,0.02151]
["bitfinex","ETHUSD",1770102536699,10.70893303,2328.3,2327.0,0.02151]
["bitfinex","ETHUSD",1770102537330,10.70893303,2328.3,2327.1,1.07429848]
["bitfinex","ETHUSD",1770102538100,1.07675702,2328.3,2327.1,11.0838342]
["bitfinex","ETHUSD",1770102538311,1.07675702,2328.3,2327.3,0.02151]
["bitfinex","ETHUSD",1770102538642,10.70893303,2328.3,2327.1,1.09580848]
["bitfinex","ETHUSD",1770102539145,10.70893303,2328.3,2327.1,11.1053442]
["bitfinex","ETHUSD",1770102539729,1.07675702,2328.3,2327.2,10.03104572]
["bitfinex","ETHUSD",1770102540243,0.003,2328.3,2327.2,10.03104572]
["bitfinex","ETHUSD",1770102540751,0.003,2328.3,2327.6,0.02151]
["bitfinex","ETHUSD",1770102540956,1.07342206,2329.0,2327.8,0.02151]
["bitfinex","ETHUSD",1770102541154,1.07635529,2329.2,2328.1,0.02151]
["bitfinex","ETHUSD",1770102541343,10.7085313,2329.2,2327.8,1.07397542]
["bitfinex","ETHUSD",1770102541534,9.63217601,2329.0,2327.9,0.53698771]
["bitfinex","ETHUSD",1770102541722,9.63217601,2329.0,2328.0,0.02151]
["bitfinex","ETHUSD",1770102542122,1.07635529,2329.2,2328.1,0.02151]
["bitfinex","ETHUSD",1770102542367,1.07635529,2329.2,2328.2,0.02151]
["bitfinex","ETHUSD",1770102542657,4.29214567,2329.9,2328.2,0.02151]
["bitfinex","ETHUSD",1770102542658,4.29170239,2330.1,2328.7,0.02151]
["bitfinex","ETHUSD",1770102542871,4.29170239,2330.1,2328.7,0.92314219]
["bitfinex","ETHUSD",1770102542872,9.63217601,2330.0,2328.7,0.92314219]
["bitfinex","ETHUSD",1770102543023,9.63217601,2330.0,2328.2,9.20614263]
["bitfinex","ETHUSD",1770102543024,9.63217601,2330.0,2328.2,9.18463263]
["bitfinex","ETHUSD",1770102543227,9.63217601,2329.8,2328.3,0.901]
["bitfinex","ETHUSD",1770102543688,1.07309954,2329.7,2328.4,1.07369867]
["bitfinex","ETHUSD",1770102543968,1.07309954,2329.7,2328.4,10.2583313]
["bitfinex","ETHUSD",1770102544154,4.29182712,2330.1,2328.5,9.45723441]
["bitfinex","ETHUSD",1770102544155,4.29168235,2330.1,2328.5,9.45723441]
["bitfinex","ETHUSD",1770102544362,10.70504529,2330.2,2328.6,10.27890842]
["bitfinex","ETHUSD",1770102544581,10.70504529,2330.2,2328.7,0.02151]
["bitfinex","ETHUSD",1770102545141,9.63217601,2329.9,2328.4,1.07369867]
["bitfinex","ETHUSD",1770102545677,9.65368601,2329.5,2327.9,0.53698771]
["bitfinex","ETHUSD",1770102545854,9.65368601,2329.5,2328.0,1.07387982]
["bitfinex","ETHUSD",1770102545855,9.63217601,2329.3,2328.0,1.07387982]
["bitfinex","ETHUSD",1770102546054,9.63217601,2329.3,2328.1,1.0738336]
["bitfinex","ETHUSD",1770102547090,9.63217601,2329.3,2327.7,9.23664179]
["bitfinex","ETHUSD",1770102547263,9.63217601,2329.3,2327.9,1.07388588]
["bitfinex","ETHUSD",1770102547573,9.63217601,2329.3,2327.9,4.29570487]
["bitfinex","ETHUSD",1770102547872,9.63217601,2329.1,2327.9,1.07392543]
["bitfinex","ETHUSD",1770102549268,1.07490307,2329.3,2328.0,0.2335703]
["bitfinex","ETHUSD",1770102549582,10.70707908,2329.3,2327.9,10.38239926]
["bitfinex","ETHUSD",1770102550062,10.70707908,2329.3,2328.0,0.02151]
["bitfinex","ETHUSD",1770102550264,10.70707908,2329.3,2328.1,0.001]
["bitfinex","ETHUSD",1770102550666,0.0016,2329.3,2328.3,0.02151]
["bitfinex","ETHUSD",1770102550916,0.0016,2329.3,2328.8,0.02151]
["bitfinex","ETHUSD",1770102551196,0.0016,2329.3,2328.7,0.02151]
["bitfinex","ETHUSD",1770102551698,0.0016,2329.3,2328.8,0.02151]
["bitfinex","ETHUSD",1770102551869,10.70513738,2330.0,2328.9,1.09497816]
["bitfinex","ETHUSD",1770102552198,1.07296137,2330.0,2329.0,0.56254608]
["bitfinex","ETHUSD",1770102552401,1.07296137,2330.0,2329.0,0.19883764]
["bitfinex","ETHUSD",1770102553077,10.70499925,2330.3,2329.1,0.02151]
["bitfinex","ETHUSD",1770102553890,10.70499925,2330.3,2329.2,1.07332989]
["bitfinex","ETHUSD",1770102554202,1.07280179,2330.4,2329.4,0.02151]
["bitfinex","ETHUSD",1770102554399,0.53638331,2330.3,2329.4,0.02151]
["bitfinex","ETHUSD",1770102554573,1.07280179,2330.4,2329.4,0.02151]
["bitfinex","ETHUSD",1770102555275,10.70467708,2331.0,2329.7,0.02151]
["bitfinex","ETHUSD",1770102555598,10.70467708,2331.0,2329.2,1.09483989]
["bitfinex","ETHUSD",1770102555599,11.60467708,2331.0,2329.2,1.07332989]
["bitfinex","ETHUSD",1770102555907,11.60467708,2331.0,2329.2,1.6298786]
["bitfinex","ETHUSD",1770102555908,9.63217601,2330.8,2329.2,1.6298786]
["bitfinex","ETHUSD",1770102556102,9.63217601,2330.6,2329.2,1.6298786]
["bitfinex","ETHUSD",1770102556400,9.63217601,2330.6,2329.2,1.07332315]
["bitfinex","ETHUSD",1770102556981,9.63217601,2330.4,2329.0,1.07341667]
["bitfinex","ETHUSD",1770102557203,9.63217601,2330.2,2328.4,0.02151]
["bitfinex","ETHUSD",1770102557386,9.63217601,2330.2,2328.9,1.07343269]
["bitfinex","ETHUSD",1770102557703,9.63217601,2330.2,2328.8,1.073513]
["bitfinex","ETHUSD",1770102558001,9.63217601,2330.2,2328.6,4.31590168]
["bitfinex","ETHUSD",1770102558002,9.63217601,2329.8,2328.5,0.02151]
["bitfinex","ETHUSD",1770102558204,9.63217601,2329.4,2328.1,0.001]
["bitfinex","ETHUSD",1770102558371,9.63217601,2329.4,2328.5,1.07364663]
["bitfinex","ETHUSD",1770102558700,9.63217601,2329.4,2328.4,1.07367518]
["bitfinex","ETHUSD",1770102559411,9.63217601,2329.4,2328.1,0.02251]
["bitfinex","ETHUSD",1770102559703,9.63217601,2329.2,2328.1,0.001]
["bitfinex","ETHUSD",1770102560076,9.63217601,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770102560273,1.07337598,2329.1,2328.1,0.001]
["bitfinex","ETHUSD",1770102560513,1.07337598,2329.1,2328.1,0.02251]
["bitfinex","ETHUSD",1770102561376,1.07337598,2329.1,2328.1,0.02091]
["bitfinex","ETHUSD",1770102561674,1.61006397,2329.1,2328.1,0.02091]
["bitfinex","ETHUSD",1770102562482,1.61006397,2329.1,2328.1,1.07382923]
["bitfinex","ETHUSD",1770102563407,0.53668799,2329.1,2328.1,1.09533923]
["bitfinex","ETHUSD",1770102563614,1.07332989,2329.2,2328.2,0.02151]
["bitfinex","ETHUSD",1770102565018,0.0011,2329.3,2328.6,0.02151]
["bitfinex","ETHUSD",1770102565219,0.0011,2329.3,2328.9,0.02151]
["bitfinex","ETHUSD",1770102566318,0.0011,2329.3,2328.7,0.02151]
["bitfinex","ETHUSD",1770102566511,0.0011,2329.3,2327.8,1.31019854]
["bitfinex","ETHUSD",1770102566512,0.0011,2329.3,2328.2,4.31648916]
["bitfinex","ETHUSD",1770102566821,0.0011,2329.3,2328.5,0.02151]
["bitfinex","ETHUSD",1770102567203,0.0011,2329.3,2328.5,1.0951604]
["bitfinex","ETHUSD",1770102567602,1.02430426,2329.5,2328.5,1.0951604]
["bitfinex","ETHUSD",1770102569693,9.81887788,2329.6,2328.5,1.0951604]
["bitfinex","ETHUSD",1770102569892,9.81887788,2329.6,2328.5,1.0736504]
["bitfinex","ETHUSD",1770102570191,9.81887788,2329.9,2328.5,1.66460776]
["bitfinex","ETHUSD",1770102570896,9.81887788,2329.7,2328.5,0.59095736]
["bitfinex","ETHUSD",1770102571218,1.07296137,2330.0,2328.2,4.31655788]
["bitfinex","ETHUSD",1770102571219,9.81887788,2329.5,2328.2,0.02151]
["bitfinex","ETHUSD",1770102571391,9.81887788,2329.5,2328.2,1.07379086]
["bitfinex","ETHUSD",1770102571586,9.81887788,2329.5,2328.1,4.29634533]
["bitfinex","ETHUSD",1770102571587,9.81887788,2329.5,2328.3,1.07373584]
["bitfinex","ETHUSD",1770102571818,9.81887788,2329.3,2328.1,4.29634533]
["bitfinex","ETHUSD",1770102572024,9.81887788,2329.3,2328.2,0.53916924]
["bitfinex","ETHUSD",1770102573316,1.07323774,2329.4,2328.4,0.02151]
["bitfinex","ETHUSD",1770102573520,10.89211562,2329.4,2328.4,0.02151]
["bitfinex","ETHUSD",1770102573725,10.89211562,2329.4,2328.3,0.02151]
["bitfinex","ETHUSD",1770102574323,10.89211562,2329.4,2328.3,1.07374479]
["bitfinex","ETHUSD",1770102574530,9.81887788,2329.2,2328.3,1.07374479]
["bitfinex","ETHUSD",1770102575034,9.81887788,2329.2,2328.2,1.63443637]
["bitfinex","ETHUSD",1770102575704,9.81887788,2329.2,2328.2,0.02151]
["bitfinex","ETHUSD",1770102575901,9.81887788,2329.2,2328.1,0.02251]
["bitfinex","ETHUSD",1770102575902,9.81887788,2329.2,2328.1,0.001]
["bitfinex","ETHUSD",1770102576635,9.81887788,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770102576840,1.07337598,2329.1,2328.2,0.02151]
["bitfinex","ETHUSD",1770102577149,1.07337598,2329.1,2328.3,0.02151]
["bitfinex","ETHUSD",1770102577311,1.07337598,2329.1,2328.3,0.02251]
["bitfinex","ETHUSD",1770102577803,1.07337598,2329.1,2328.3,0.001]
["bitfinex","ETHUSD",1770102578103,4.29460392,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1770102578104,1.07445328,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1770102578520,0.0011,2329.2,2328.4,0.02151]
["bitfinex","ETHUSD",1770102580637,0.0011,2329.2,2328.5,1.07365256]
["bitfinex","ETHUSD",1770102585136,0.0011,2329.2,2328.3,1.07473717]
["bitfinex","ETHUSD",1770102585137,9.81997788,2329.2,2328.3,1.07473717]
["bitfinex","ETHUSD",1770102585434,9.81997788,2329.2,2328.3,0.001]
["bitfinex","ETHUSD",1770102585637,9.81887788,2329.1,2328.3,0.001]
["bitfinex","ETHUSD",1770102585840,10.89229994,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770102587958,1.07342206,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770102589062,9.81887788,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770102591181,11.10330366,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770102591542,11.10330366,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770102591743,11.10330366,2328.9,2327.7,1.07398865]
["bitfinex","ETHUSD",1770102592039,10.0298355,2328.7,2327.4,0.02151]
["bitfinex","ETHUSD",1770102592242,10.0298355,2328.7,2327.4,1.07415833]
["bitfinex","ETHUSD",1770102592873,10.0298355,2328.7,2327.3,1.07417754]
["bitfinex","ETHUSD",1770102593049,10.0298355,2328.7,2327.3,1.61129112]
["bitfinex","ETHUSD",1770102593249,10.0298355,2328.5,2327.3,1.61129112]
["bitfinex","ETHUSD",1770102594490,10.0298355,2328.5,2327.3,10.99901742]
["bitfinex","ETHUSD",1770102594985,10.0298355,2328.5,2327.3,1.63280112]
["bitfinex","ETHUSD",1770102595184,10.0298355,2328.3,2327.3,1.61129112]
["bitfinex","ETHUSD",1770102595385,10.0298355,2328.3,2327.4,0.59297594]
["bitfinex","ETHUSD",1770102595592,10.0298355,2328.3,2327.3,1.61129112]
["bitfinex","ETHUSD",1770102597377,1.07379091,2328.2,2327.3,1.61129112]
["bitfinex","ETHUSD",1770102598299,10.0298355,2328.6,2327.3,10.97750742]
["bitfinex","ETHUSD",1770102598492,1.07356035,2328.8,2327.6,0.02151]
["bitfinex","ETHUSD",1770102598796,1.07356035,2328.8,2327.7,0.02151]
["bitfinex","ETHUSD",1770102599295,11.10339585,2328.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1770102601395,11.10339585,2328.8,2327.3,0.53711358]
["bitfinex","ETHUSD",1770102601571,10.0298355,2328.6,2327.3,1.0742014]
["bitfinex","ETHUSD",1770102601766,10.0298355,2328.6,2326.9,0.02231]
["bitfinex","ETHUSD",1770102601971,10.0298355,2328.0,2326.9,0.0008]
["bitfinex","ETHUSD",1770102602916,10.0298355,2327.8,2326.9,0.0008]
["bitfinex","ETHUSD",1770102603071,0.02151,2328.2,2326.4,1.07462103]
["bitfinex","ETHUSD",1770102603072,10.0298355,2327.6,2326.4,1.07462103]
["bitfinex","ETHUSD",1770102603472,11.10394935,2327.5,2326.2,0.0008]
["bitfinex","ETHUSD",1770102605009,11.10394935,2327.5,2327.4,0.001]
["bitfinex","ETHUSD",1770102605179,11.10394935,2327.5,2326.2,0.0008]
["bitfinex","ETHUSD",1770102605679,11.10394935,2327.5,2326.4,0.001]
["bitfinex","ETHUSD",1770102605883,10.0298355,2327.4,2326.4,0.001]
["bitfinex","ETHUSD",1770102607887,1.07420616,2327.3,2326.4,0.001]
["bitfinex","ETHUSD",1770102608202,1.07420616,2327.3,2326.4,9.3672163]
["bitfinex","ETHUSD",1770102608602,4.29645542,2327.6,2326.4,9.3672163]
["bitfinex","ETHUSD",1770102608603,1.07409725,2327.6,2326.4,9.3672163]
["bitfinex","ETHUSD",1770102610107,1.07409725,2327.6,2326.5,10.44079184]
["bitfinex","ETHUSD",1770102610409,1.07409725,2327.6,2326.6,1.4740094]
["bitfinex","ETHUSD",1770102611911,11.10393275,2327.6,2326.4,1.07560722]
["bitfinex","ETHUSD",1770102612110,11.10393275,2327.6,2326.4,0.001]
["bitfinex","ETHUSD",1770102615585,11.10393275,2327.6,2326.4,9.3672163]
["bitfinex","ETHUSD",1770102616119,1.07409725,2327.6,2326.4,9.3672163]
["bitfinex","ETHUSD",1770102616322,1.61111623,2327.6,2326.6,9.3662163]
["bitfinex","ETHUSD",1770102617101,1.61111623,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1770102617617,1.61110416,2327.6,2326.7,10.44069947]
["bitfinex","ETHUSD",1770102617809,1.0740465,2327.7,2326.7,10.44069947]
["bitfinex","ETHUSD",1770102619189,11.10376479,2327.9,2326.7,10.44069947]
["bitfinex","ETHUSD",1770102622729,11.10376479,2327.9,2326.6,1.07550635]
["bitfinex","ETHUSD",1770102623034,11.10376479,2327.9,2326.7,1.07448102]
["bitfinex","ETHUSD",1770102624930,11.10376479,2327.9,2326.6,4.29910844]
["bitfinex","ETHUSD",1770102625131,9.89571265,2327.8,2326.6,5.06354604]
["bitfinex","ETHUSD",1770102626727,9.89571265,2327.8,2326.7,9.88919762]
["bitfinex","ETHUSD",1770102627505,1.07402156,2327.7,2326.8,10.96363461]
["bitfinex","ETHUSD",1770102630806,1.07386158,2328.1,2327.0,9.88919762]
["bitfinex","ETHUSD",1770102631011,1.07386158,2328.1,2327.2,9.88919762]
["bitfinex","ETHUSD",1770102631226,1.07386158,2328.1,2327.2,10.79019762]
["bitfinex","ETHUSD",1770102631544,1.07386158,2328.1,2327.2,9.88919762]
["bitfinex","ETHUSD",1770102631705,10.96957423,2328.1,2327.2,0.901]
["bitfinex","ETHUSD",1770102631999,10.96957423,2328.1,2326.8,1.07443699]
["bitfinex","ETHUSD",1770102632207,9.89571265,2327.9,2326.8,1.07443699]
["bitfinex","ETHUSD",1770102632431,9.89571265,2327.9,2326.8,10.96363461]
["bitfinex","ETHUSD",1770102632835,1.07397542,2327.8,2326.8,10.96363461]
["bitfinex","ETHUSD",1770102633034,10.96968807,2327.8,2326.8,10.96363461]
["bitfinex","ETHUSD",1770102633406,10.96968807,2327.8,2326.9,0.001]
["bitfinex","ETHUSD",1770102633807,0.0011,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770102634004,0.0011,2327.7,2326.9,9.89019762]
["bitfinex","ETHUSD",1770102635008,0.0011,2327.7,2327.0,10.96354226]
["bitfinex","ETHUSD",1770102635703,0.0011,2327.7,2327.0,1.07434464]
["bitfinex","ETHUSD",1770102636340,0.0011,2327.7,2327.0,10.96354226]
["bitfinex","ETHUSD",1770102636635,0.0011,2327.7,2327.1,11.50548971]
["bitfinex","ETHUSD",1770102637333,0.0011,2327.7,2327.2,1.07425232]
["bitfinex","ETHUSD",1770102638004,0.0011,2327.7,2327.2,10.96344994]
["bitfinex","ETHUSD",1770102638209,1.07377346,2328.3,2327.2,10.96344994]
["bitfinex","ETHUSD",1770102638821,10.96948611,2328.3,2327.2,10.96344994]
["bitfinex","ETHUSD",1770102639053,10.96948611,2328.3,2327.3,1.6876924]
["bitfinex","ETHUSD",1770102640619,10.96948611,2328.3,2327.4,1.07416]
["bitfinex","ETHUSD",1770102641916,1.07373265,2328.4,2327.4,10.96335762]
["bitfinex","ETHUSD",1770102642940,4.29469322,2328.5,2327.4,10.96335762]
["bitfinex","ETHUSD",1770102643611,9.89571265,2328.4,2327.4,10.96335762]
["bitfinex","ETHUSD",1770102643816,9.89571265,2328.4,2327.4,1.07416]
["bitfinex","ETHUSD",1770102644946,10.96945744,2328.3,2327.4,1.07416]
["bitfinex","ETHUSD",1770102647454,10.96945744,2328.3,2327.4,1.07516]
["bitfinex","ETHUSD",1770102647752,0.0011,2328.2,2327.4,1.07516]
["bitfinex","ETHUSD",1770102650462,10.29758402,2328.2,2327.4,0.001]
["bitfinex","ETHUSD",1770102650659,10.29648402,2328.0,2327.1,0.001]
["bitfinex","ETHUSD",1770102651429,1.07392929,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770102651758,10.19796198,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770102654357,1.07402156,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770102655566,11.27198354,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770102658267,11.27198354,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770102659840,1.07402156,2327.7,2326.9,10.3468909]
["bitfinex","ETHUSD",1770102660247,10.19796198,2327.7,2326.9,10.3468909]
["bitfinex","ETHUSD",1770102660468,10.19796198,2327.7,2326.9,0.001]
["bitfinex","ETHUSD",1770102662263,10.19796198,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770102662449,1.0751677,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102663770,0.0011,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102665491,10.24778058,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102665796,0.0011,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102666464,0.0011,2327.6,2327.1,10.38092534]
["bitfinex","ETHUSD",1770102666663,0.0011,2327.6,2327.1,11.52655088]
["bitfinex","ETHUSD",1770102667067,0.0011,2327.6,2327.2,1.07425232]
["bitfinex","ETHUSD",1770102667274,0.0011,2327.6,2327.2,11.45806642]
["bitfinex","ETHUSD",1770102667498,0.0011,2327.8,2327.2,11.45806642]
["bitfinex","ETHUSD",1770102669205,10.26819058,2327.4,2326.6,0.001]
["bitfinex","ETHUSD",1770102669499,10.24668058,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770102670869,11.32097906,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1770102671069,11.32097906,2327.1,2326.2,0.0008]
["bitfinex","ETHUSD",1770102671070,10.24668058,2326.9,2326.2,0.0008]
["bitfinex","ETHUSD",1770102671381,10.24668058,2326.7,2326.2,0.0008]
["bitfinex","ETHUSD",1770102672200,10.8794036,2326.8,2326.2,0.0008]
["bitfinex","ETHUSD",1770102672990,1.70719476,2326.8,2326.2,0.0008]
["bitfinex","ETHUSD",1770102673304,1.07434464,2327.0,2326.2,0.0008]
["bitfinex","ETHUSD",1770102674681,4.31828655,2327.4,2326.2,10.39448577]
["bitfinex","ETHUSD",1770102674682,1.07420616,2327.4,2326.2,10.39448577]
["bitfinex","ETHUSD",1770102675081,1.07420616,2327.4,2326.3,11.46835369]
["bitfinex","ETHUSD",1770102675276,11.32088674,2327.4,2326.3,11.46835369]
["bitfinex","ETHUSD",1770102675480,11.32088674,2327.4,2326.3,1.07466792]
["bitfinex","ETHUSD",1770102675702,11.32088674,2327.4,2326.4,0.001]
["bitfinex","ETHUSD",1770102675901,11.32088674,2327.4,2326.4,0.53851396]
["bitfinex","ETHUSD",1770102677509,10.24668058,2327.2,2326.4,0.001]
["bitfinex","ETHUSD",1770102678608,10.24668058,2327.0,2325.9,1.0758342]
["bitfinex","ETHUSD",1770102679511,11.3210714,2326.9,2325.9,0.001]
["bitfinex","ETHUSD",1770102681288,1.07439082,2326.9,2325.9,9.96279478]
["bitfinex","ETHUSD",1770102681489,1.07437598,2327.0,2326.1,11.0365551]
["bitfinex","ETHUSD",1770102681819,5.19820622,2327.1,2326.1,11.0365551]
["bitfinex","ETHUSD",1770102681820,1.07433373,2327.1,2326.1,11.0365551]
["bitfinex","ETHUSD",1770102682587,1.07428768,2327.2,2326.1,11.0365551]
["bitfinex","ETHUSD",1770102683406,10.94117587,2327.2,2326.1,11.0365551]
["bitfinex","ETHUSD",1770102686617,10.94117587,2327.2,2326.1,1.07476032]
["bitfinex","ETHUSD",1770102686796,10.94117587,2327.2,2326.1,2.14177256]
["bitfinex","ETHUSD",1770102688219,10.94117587,2327.2,2326.3,0.001]
["bitfinex","ETHUSD",1770102688599,0.0011,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1770102690518,0.0011,2327.0,2326.3,9.96279478]
["bitfinex","ETHUSD",1770102697537,9.86798819,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1770102698231,0.0011,2327.0,2326.3,9.96279478]
["bitfinex","ETHUSD",1770102699633,0.0011,2327.0,2326.3,11.03741769]
["bitfinex","ETHUSD",1770102700242,0.0011,2327.2,2326.3,11.93841769]
["bitfinex","ETHUSD",1770102700535,0.0011,2327.2,2326.5,9.96179478]
["bitfinex","ETHUSD",1770102700737,0.0011,2327.2,2326.6,10.98133129]
["bitfinex","ETHUSD",1770102702022,0.0011,2326.8,2326.7,1.07448317]
["bitfinex","ETHUSD",1770102703457,0.0011,2326.8,2326.6,1.01953651]
["bitfinex","ETHUSD",1770102703758,0.0011,2326.8,2326.3,10.86379478]
["bitfinex","ETHUSD",1770102703759,0.0011,2326.8,2326.5,1.07457382]
["bitfinex","ETHUSD",1770102704059,0.0011,2326.8,2326.4,1.07462173]
["bitfinex","ETHUSD",1770102704236,0.0011,2327.0,2326.4,11.03641651]
["bitfinex","ETHUSD",1770102707554,4.29610183,2327.7,2326.4,11.03641651]
["bitfinex","ETHUSD",1770102707555,9.86688819,2329.5,2327.8,5.88667326]
["bitfinex","ETHUSD",1770102707719,10.94009008,2329.5,2328.2,0.02151]
["bitfinex","ETHUSD",1770102707915,10.94009008,2329.5,2329.0,1.14805455]
["bitfinex","ETHUSD",1770102707916,9.86688819,2329.3,2329.0,1.14805455]
["bitfinex","ETHUSD",1770102708245,9.86688819,2329.3,2328.3,3.9961519]
["bitfinex","ETHUSD",1770102708246,9.86688819,2329.3,2328.5,1.5307394]
["bitfinex","ETHUSD",1770102709064,9.86688819,2329.3,2328.3,1.07373567]
["bitfinex","ETHUSD",1770102709844,10.94017981,2329.3,2328.2,1.97476028]
["bitfinex","ETHUSD",1770102710042,9.86688819,2329.1,2328.0,1.5307394]
["bitfinex","ETHUSD",1770102710250,9.86688819,2329.1,2328.1,1.07383202]
["bitfinex","ETHUSD",1770102710932,9.73093189,2329.0,2328.0,1.07388316]
["bitfinex","ETHUSD",1770102711467,10.6621523,2329.3,2328.0,9.03542385]
["bitfinex","ETHUSD",1770102713137,11.73544454,2329.3,2328.0,9.03542385]
["bitfinex","ETHUSD",1770102713447,10.6621523,2329.2,2328.1,1.42321232]
["bitfinex","ETHUSD",1770102715183,10.6621523,2329.2,2328.2,1.07379091]
["bitfinex","ETHUSD",1770102715394,10.6621523,2329.2,2328.2,1.07479091]
["bitfinex","ETHUSD",1770102715764,10.6632523,2329.1,2328.2,1.07479091]
["bitfinex","ETHUSD",1770102715966,10.6632523,2329.1,2328.2,0.001]
["bitfinex","ETHUSD",1770102716263,10.6621523,2328.9,2328.2,0.001]
["bitfinex","ETHUSD",1770102716459,10.6621523,2331.0,2329.6,0.02151]
["bitfinex","ETHUSD",1770102716676,10.6621523,2330.8,2330.0,0.0053775]
["bitfinex","ETHUSD",1770102716973,13.88204556,2331.1,2330.0,0.0053775]
["bitfinex","ETHUSD",1770102716974,0.0011,2330.3,2330.2,0.02151]
["bitfinex","ETHUSD",1770102717571,10.6621523,2331.1,2330.6,0.02151]
["bitfinex","ETHUSD",1770102717879,11.5621523,2331.4,2330.9,0.02151]
["bitfinex","ETHUSD",1770102718260,11.5621523,2331.4,2330.7,0.01152962]
["bitfinex","ETHUSD",1770102718460,11.5621523,2331.4,2330.9,0.00134438]
["bitfinex","ETHUSD",1770102718687,10.6621523,2331.3,2330.8,0.02151]
["bitfinex","ETHUSD",1770102718860,10.6621523,2331.3,2330.9,0.00134438]
["bitfinex","ETHUSD",1770102719388,10.6621523,2331.1,2330.9,0.0030985]
["bitfinex","ETHUSD",1770102719692,11.73453601,2331.3,2330.9,0.0030985]
["bitfinex","ETHUSD",1770102719989,11.73453601,2331.3,2330.8,0.02151]
["bitfinex","ETHUSD",1770102720295,11.73453601,2331.3,2330.9,0.02151]
["bitfinex","ETHUSD",1770102720792,11.73453601,2331.3,2331.0,0.02151]
["bitfinex","ETHUSD",1770102720966,11.73453601,2331.3,2330.7,0.02151]
["bitfinex","ETHUSD",1770102721289,11.73453601,2331.3,2330.6,0.02151]
["bitfinex","ETHUSD",1770102721657,11.73453601,2331.3,2329.9,0.02151]
["bitfinex","ETHUSD",1770102721658,0.1024,2330.8,2329.9,0.02151]
["bitfinex","ETHUSD",1770102721870,10.6621523,2330.3,2329.7,0.02151]
["bitfinex","ETHUSD",1770102722087,11.5621523,2330.2,2329.7,0.02151]
["bitfinex","ETHUSD",1770102722493,11.5621523,2330.2,2329.8,0.02151]
["bitfinex","ETHUSD",1770102722689,9.59211411,2331.0,2329.8,0.02151]
["bitfinex","ETHUSD",1770102722690,0.9,2330.3,2330.1,0.02151]
["bitfinex","ETHUSD",1770102722892,0.9,2330.3,2330.2,0.02151]
["bitfinex","ETHUSD",1770102723091,0.1024,2331.0,2330.5,0.02151]
["bitfinex","ETHUSD",1770102723282,1.07263912,2330.7,2330.4,0.02574665]
["bitfinex","ETHUSD",1770102723765,1.07263912,2330.7,2330.5,0.02574665]
["bitfinex","ETHUSD",1770102724094,0.9,2330.6,2330.3,0.02574665]
["bitfinex","ETHUSD",1770102724283,0.9,2330.6,2330.2,0.02574665]
["bitfinex","ETHUSD",1770102725391,1.07269015,2330.6,2330.2,0.02574665]
["bitfinex","ETHUSD",1770102725591,0.9,2330.5,2330.2,0.02574665]
["bitfinex","ETHUSD",1770102726093,0.9,2330.5,2330.1,0.02574665]
["bitfinex","ETHUSD",1770102726468,0.0016,2331.0,2330.1,0.02574665]
["bitfinex","ETHUSD",1770102726662,0.0016,2331.0,2330.9,0.02574665]
["bitfinex","ETHUSD",1770102726887,1.97410107,2331.0,2330.9,0.02574665]
["bitfinex","ETHUSD",1770102727063,1.97410107,2331.0,2330.5,0.02574665]
["bitfinex","ETHUSD",1770102727260,0.9,2331.0,2330.5,0.02414665]
["bitfinex","ETHUSD",1770102727662,4.28950683,2331.3,2330.5,0.02414665]
["bitfinex","ETHUSD",1770102727863,0.1123298,2331.9,2330.6,9.96592135]
["bitfinex","ETHUSD",1770102728097,0.1123298,2331.9,2330.8,9.96592135]
["bitfinex","ETHUSD",1770102728098,0.9,2331.8,2330.8,9.96592135]
["bitfinex","ETHUSD",1770102728676,10.6621523,2331.8,2330.5,11.03864974]
["bitfinex","ETHUSD",1770102728875,1.18011845,2331.9,2330.5,11.03864974]
["bitfinex","ETHUSD",1770102728876,0.9,2331.7,2330.5,11.03864974]
["bitfinex","ETHUSD",1770102729093,0.9,2331.7,2330.6,11.49887879]
["bitfinex","ETHUSD",1770102729290,0.10803132,2331.9,2330.8,9.96592135]
["bitfinex","ETHUSD",1770102729491,0.9,2331.8,2330.8,9.96592135]
["bitfinex","ETHUSD",1770102729777,11.73433139,2331.7,2330.6,1.07267347]
["bitfinex","ETHUSD",1770102730088,10.69217911,2331.5,2330.3,1.072797]
["bitfinex","ETHUSD",1770102730282,10.6621523,2331.5,2330.2,1.07284363]
["bitfinex","ETHUSD",1770102730484,10.6621523,2331.5,2330.3,1.07282164]
["bitfinex","ETHUSD",1770102730689,0.9,2331.4,2330.2,1.07283526]
["bitfinex","ETHUSD",1770102730893,0.9,2331.4,2329.9,1.07297889]
["bitfinex","ETHUSD",1770102730894,10.6621523,2331.1,2329.9,1.07297889]
["bitfinex","ETHUSD",1770102731197,10.6621523,2331.1,2330.1,1.07290789]
["bitfinex","ETHUSD",1770102731396,10.6621523,2331.4,2330.2,1.07284287]
["bitfinex","ETHUSD",1770102731618,0.9,2331.0,2330.1,9.96592135]
["bitfinex","ETHUSD",1770102731915,1.97251707,2331.0,2329.6,4.52602102]
["bitfinex","ETHUSD",1770102732075,1.07251707,2331.0,2330.1,1.07288087]
["bitfinex","ETHUSD",1770102732279,1.07217909,2331.7,2330.2,9.96592135]
["bitfinex","ETHUSD",1770102732616,0.9,2331.6,2330.4,9.96592135]
["bitfinex","ETHUSD",1770102732913,1.07216442,2331.8,2330.6,9.96592135]
["bitfinex","ETHUSD",1770102733133,0.10803132,2331.9,2330.8,9.96592135]
["bitfinex","ETHUSD",1770102733429,0.9,2331.7,2330.9,0.90222615]
["bitfinex","ETHUSD",1770102733713,0.9,2331.7,2330.6,1.07268514]
["bitfinex","ETHUSD",1770102733714,1.07222508,2331.6,2330.6,1.07268514]
["bitfinex","ETHUSD",1770102733916,0.6261084,2331.5,2330.6,1.07268514]
["bitfinex","ETHUSD",1770102734684,0.899,2331.4,2330.6,11.03860649]
["bitfinex","ETHUSD",1770102734880,0.899,2331.4,2330.6,9.96592135]
["bitfinex","ETHUSD",1770102735311,0.899,2331.4,2330.5,1.07269663]
["bitfinex","ETHUSD",1770102735584,0.899,2331.4,2330.6,0.9034896]
["bitfinex","ETHUSD",1770102735782,1.07236305,2331.3,2330.4,4.29105778]
["bitfinex","ETHUSD",1770102736082,1.07236305,2331.3,2330.5,0.90348662]
["bitfinex","ETHUSD",1770102736387,1.07236305,2331.3,2330.3,1.07281727]
["bitfinex","ETHUSD",1770102736710,0.899,2331.2,2330.4,0.90490657]
["bitfinex","ETHUSD",1770102736902,0.899,2331.2,2330.2,1.07283672]
["bitfinex","ETHUSD",1770102737106,0.899,2331.2,2330.3,1.9777388]
["bitfinex","ETHUSD",1770102737300,0.899,2331.2,2330.4,0.90492631]
["bitfinex","ETHUSD",1770102737512,0.899,2331.2,2330.3,1.07281249]
["bitfinex","ETHUSD",1770102737826,0.899,2331.2,2330.4,0.90652468]
["bitfinex","ETHUSD",1770102737993,1.07245506,2331.1,2330.3,1.07281949]
["bitfinex","ETHUSD",1770102738193,1.07245506,2331.1,2330.0,9.96592135]
["bitfinex","ETHUSD",1770102738194,0.62612274,2331.0,2330.4,0.90652691]
["bitfinex","ETHUSD",1770102738400,0.899,2330.9,2330.3,1.07281346]
["bitfinex","ETHUSD",1770102738595,0.899,2330.9,2330.4,0.90668368]
["bitfinex","ETHUSD",1770102738818,0.62612274,2331.0,2330.3,1.07281422]
["bitfinex","ETHUSD",1770102739124,0.62612274,2331.0,2330.4,0.90668693]
["bitfinex","ETHUSD",1770102739125,0.899,2330.9,2330.4,0.90668693]
["bitfinex","ETHUSD",1770102739339,1.15875778,2330.9,2330.3,1.07281422]
["bitfinex","ETHUSD",1770102739644,1.15875778,2330.9,2330.4,0.90694006]
["bitfinex","ETHUSD",1770102739846,1.15875778,2330.9,2330.3,1.07281422]
["bitfinex","ETHUSD",1770102740075,12.89349038,2330.9,2329.9,1.5307394]
["bitfinex","ETHUSD",1770102740341,12.89349038,2330.9,2329.7,11.03899714]
["bitfinex","ETHUSD",1770102740342,10.66835867,2330.1,2328.7,1.07356035]
["bitfinex","ETHUSD",1770102740641,0.899,2330.0,2328.7,12.44299722]
["bitfinex","ETHUSD",1770102741018,0.899,2330.0,2328.7,1.07356035]
["bitfinex","ETHUSD",1770102741019,11.53733186,2330.0,2328.7,1.07356035]
["bitfinex","ETHUSD",1770102741929,11.53733186,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770102742133,1.07300742,2329.9,2328.5,1.07365256]
["bitfinex","ETHUSD",1770102742460,1.07268514,2330.6,2328.6,11.60300717]
["bitfinex","ETHUSD",1770102742644,0.899,2330.0,2328.6,11.60300717]
["bitfinex","ETHUSD",1770102742943,0.0011,2330.8,2329.7,11.36943687]
["bitfinex","ETHUSD",1770102743144,0.899,2330.7,2329.7,11.36943687]
["bitfinex","ETHUSD",1770102743447,0.9001,2330.8,2329.8,12.52973759]
["bitfinex","ETHUSD",1770102744150,1.97271091,2330.8,2329.9,1.07300742]
["bitfinex","ETHUSD",1770102744651,1.97271091,2330.8,2329.8,1.07305278]
["bitfinex","ETHUSD",1770102744854,1.97271091,2330.8,2329.7,1.07306976]
["bitfinex","ETHUSD",1770102745054,12.61104277,2330.8,2329.7,1.07308446]
["bitfinex","ETHUSD",1770102745837,12.61104277,2330.8,2329.4,1.07321557]
["bitfinex","ETHUSD",1770102746267,12.61104277,2330.8,2329.3,1.07328381]
["bitfinex","ETHUSD",1770102746438,10.66835867,2330.2,2328.8,1.07350864]
["bitfinex","ETHUSD",1770102746628,10.63833186,2330.1,2328.9,1.07345942]
["bitfinex","ETHUSD",1770102746829,10.63833186,2330.1,2328.9,0.53676816]
["bitfinex","ETHUSD",1770102747027,10.63833186,2330.1,2328.8,1.07348833]
["bitfinex","ETHUSD",1770102747337,10.63833186,2330.1,2328.5,3.41513225]
["bitfinex","ETHUSD",1770102747338,10.63833186,2329.8,2328.5,3.41513225]
["bitfinex","ETHUSD",1770102747543,11.53733186,2329.7,2328.4,1.07366803]
["bitfinex","ETHUSD",1770102747750,10.66835867,2329.3,2328.0,1.07487914]
["bitfinex","ETHUSD",1770102748062,10.63833186,2329.3,2328.0,1.07487842]
["bitfinex","ETHUSD",1770102748360,1.07332989,2329.2,2328.0,0.001]
["bitfinex","ETHUSD",1770102748868,10.63833186,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770102749068,1.07332989,2329.2,2328.0,11.37043687]
["bitfinex","ETHUSD",1770102749069,0.899,2328.9,2328.0,11.37043687]
["bitfinex","ETHUSD",1770102750544,0.899,2328.9,2328.1,1.07383703]
["bitfinex","ETHUSD",1770102752535,0.899,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770102753052,0.9,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770102753555,0.85,2328.8,2328.0,11.37043687]
["bitfinex","ETHUSD",1770102753746,0.85,2328.8,2328.1,1.13704369]
["bitfinex","ETHUSD",1770102753947,0.85,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770102754147,0.85,2328.8,2328.2,0.001]
["bitfinex","ETHUSD",1770102754753,1.07356035,2328.7,2328.2,0.001]
["bitfinex","ETHUSD",1770102754952,11.71189221,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770102755157,0.9,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770102755340,1.07354221,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770102755545,0.9,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770102756551,0.9,2329.0,2328.0,11.37043687]
["bitfinex","ETHUSD",1770102756760,0.9,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770102757060,1.97343007,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770102759180,1.97343007,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770102759346,10.63833186,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770102759545,1.07343007,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770102759869,0.9,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770102760457,1.07343007,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770102760660,0.9,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770102761265,1.07351425,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770102761473,1.07351425,2328.8,2328.0,0.56142167]
["bitfinex","ETHUSD",1770102762540,1.97350381,2328.9,2328.0,0.56142167]
["bitfinex","ETHUSD",1770102763763,1.97350381,2328.9,2328.1,1.07383703]
["bitfinex","ETHUSD",1770102764575,0.1024,2329.6,2328.1,12.4432739]
["bitfinex","ETHUSD",1770102764766,0.9,2329.5,2328.2,1.73001533]
["bitfinex","ETHUSD",1770102764947,11.53833186,2329.5,2328.2,1.73001533]
["bitfinex","ETHUSD",1770102765471,0.1024,2329.4,2328.2,1.73001533]
["bitfinex","ETHUSD",1770102765771,10.74073186,2329.4,2328.1,1.07383703]
["bitfinex","ETHUSD",1770102766171,1.07328381,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1770102767075,11.71161567,2329.3,2328.3,0.001]
["bitfinex","ETHUSD",1770102767274,11.71271567,2329.3,2328.3,0.001]
["bitfinex","ETHUSD",1770102770656,1.07438381,2329.3,2328.3,0.001]
["bitfinex","ETHUSD",1770102770854,0.53675191,2329.2,2328.3,1.26153267]
["bitfinex","ETHUSD",1770102773054,1.07337598,2329.1,2328.3,1.26153267]
["bitfinex","ETHUSD",1770102773365,1.07337598,2329.1,2328.3,0.001]
["bitfinex","ETHUSD",1770102773979,1.07337598,2329.1,2328.3,1.07474289]
["bitfinex","ETHUSD",1770102775262,1.07337598,2329.1,2328.3,0.001]
["bitfinex","ETHUSD",1770102775779,13.14582673,2329.1,2328.3,0.001]
["bitfinex","ETHUSD",1770102776682,14.29356737,2329.1,2328.3,0.001]
["bitfinex","ETHUSD",1770102776884,0.72302797,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770102777272,1.07346816,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770102777584,0.9,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770102777883,1.14774064,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770102778089,12.97245075,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770102778090,0.53675191,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770102778585,1.68449255,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770102779261,14.29384395,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770102779463,13.22019139,2328.3,2327.6,0.0008]
["bitfinex","ETHUSD",1770102779660,1.14774064,2328.0,2327.6,0.0008]
["bitfinex","ETHUSD",1770102779999,0.9,2327.9,2327.6,0.0008]
["bitfinex","ETHUSD",1770102780387,1.14774064,2328.1,2327.6,0.0008]
["bitfinex","ETHUSD",1770102780685,4.67209939,2328.7,2327.6,0.0008]
["bitfinex","ETHUSD",1770102780686,2.68836064,2328.7,2327.6,11.27108483]
["bitfinex","ETHUSD",1770102780885,0.9,2328.2,2327.6,11.27108483]
["bitfinex","ETHUSD",1770102781182,0.9,2328.4,2328.0,11.27028483]
["bitfinex","ETHUSD",1770102781570,0.9,2328.4,2327.7,1.12710848]
["bitfinex","ETHUSD",1770102781756,12.97245075,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770102782375,15.26543402,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770102782551,12.07245075,2328.3,2327.6,0.0008]
["bitfinex","ETHUSD",1770102783158,1.07379091,2328.2,2327.6,0.0008]
["bitfinex","ETHUSD",1770102783456,4.48355907,2328.7,2327.6,11.27108483]
["bitfinex","ETHUSD",1770102783457,1.39622124,2328.7,2327.6,11.27108483]
["bitfinex","ETHUSD",1770102783668,1.39622124,2328.7,2327.8,11.27028483]
["bitfinex","ETHUSD",1770102783876,0.0011,2329.0,2328.0,11.27028483]
["bitfinex","ETHUSD",1770102784067,1.0745275,2329.0,2328.0,11.27028483]
["bitfinex","ETHUSD",1770102784288,1.0745275,2329.0,2327.7,1.12720848]
["bitfinex","ETHUSD",1770102784597,1.0745275,2329.0,2327.7,12.39749331]
["bitfinex","ETHUSD",1770102784792,1.0745275,2329.0,2327.8,1.23982933]
["bitfinex","ETHUSD",1770102785570,1.0745275,2329.0,2327.9,1.07392929]
["bitfinex","ETHUSD",1770102785770,13.14697825,2329.0,2327.9,1.07392929]
["bitfinex","ETHUSD",1770102786671,13.14697825,2329.0,2327.8,1.0739553]
["bitfinex","ETHUSD",1770102787195,0.0011,2329.2,2328.1,0.2335703]
["bitfinex","ETHUSD",1770102787367,0.0011,2329.2,2328.4,11.27028483]
["bitfinex","ETHUSD",1770102787567,0.0011,2329.2,2328.5,12.34393739]
["bitfinex","ETHUSD",1770102787772,0.30526982,2329.9,2328.5,12.34393739]
["bitfinex","ETHUSD",1770102787974,3.05841102,2330.4,2328.5,12.34393739]
["bitfinex","ETHUSD",1770102787975,0.0011,2330.4,2329.4,0.2335703]
["bitfinex","ETHUSD",1770102788167,2.29298327,2331.6,2329.8,0.2335703]
["bitfinex","ETHUSD",1770102788367,0.9,2331.5,2330.1,11.27028483]
["bitfinex","ETHUSD",1770102788603,1.18014823,2331.9,2330.3,11.27028483]
["bitfinex","ETHUSD",1770102788815,1.00803132,2331.9,2330.7,11.27028483]
["bitfinex","ETHUSD",1770102789023,0.10803132,2331.9,2330.9,11.27028483]
["bitfinex","ETHUSD",1770102789406,0.10803132,2331.9,2331.0,11.50385513]
["bitfinex","ETHUSD",1770102789613,0.9,2332.3,2331.2,11.27028483]
["bitfinex","ETHUSD",1770102790315,1.07162758,2332.9,2331.2,11.27028483]
["bitfinex","ETHUSD",1770102790521,0.9,2332.8,2331.4,11.27028483]
["bitfinex","ETHUSD",1770102790720,1.07162758,2332.9,2331.5,12.42067034]
["bitfinex","ETHUSD",1770102790721,0.9,2332.7,2331.5,12.42067034]
["bitfinex","ETHUSD",1770102790924,0.9,2332.7,2331.5,1.15038551]
["bitfinex","ETHUSD",1770102791214,0.9,2332.7,2331.1,12.34273989]
["bitfinex","ETHUSD",1770102791215,0.9,2332.7,2331.3,11.27028483]
["bitfinex","ETHUSD",1770102791418,1.07162758,2332.9,2331.3,11.27028483]
["bitfinex","ETHUSD",1770102791618,1.07181136,2332.5,2331.4,1.07231706]
["bitfinex","ETHUSD",1770102791915,0.97181136,2332.5,2331.4,1.07231706]
["bitfinex","ETHUSD",1770102792691,0.97181136,2332.5,2331.3,1.07235782]
["bitfinex","ETHUSD",1770102793019,0.61589724,2332.4,2331.3,1.60856193]
["bitfinex","ETHUSD",1770102793317,0.61589724,2332.4,2330.9,11.27028483]
["bitfinex","ETHUSD",1770102793495,0.61589724,2332.4,2331.0,1.07249957]
["bitfinex","ETHUSD",1770102793695,1.07190327,2332.3,2331.0,1.07250107]
["bitfinex","ETHUSD",1770102794186,13.14435402,2332.3,2330.9,1.07254382]
["bitfinex","ETHUSD",1770102794800,0.9,2332.2,2330.9,1.07254382]
["bitfinex","ETHUSD",1770102795118,0.64388264,2332.1,2330.9,1.60883361]
["bitfinex","ETHUSD",1770102795289,0.9,2332.0,2330.9,12.87911844]
["bitfinex","ETHUSD",1770102795691,1.07208713,2331.9,2330.9,12.87911844]
["bitfinex","ETHUSD",1770102796317,0.0011,2332.5,2330.9,12.87911844]
["bitfinex","ETHUSD",1770102796520,4.28761308,2332.4,2330.9,12.87911844]
["bitfinex","ETHUSD",1770102796721,5.18661308,2332.4,2331.0,1.71694726]
["bitfinex","ETHUSD",1770102796926,4.28761308,2332.4,2331.0,1.71694726]
["bitfinex","ETHUSD",1770102797226,0.899,2332.3,2331.0,12.98723209]
["bitfinex","ETHUSD",1770102797592,1.07293965,2332.5,2331.2,11.27028483]
["bitfinex","ETHUSD",1770102797794,1.97088941,2332.4,2331.3,2.22271842]
["bitfinex","ETHUSD",1770102798110,1.97086534,2332.4,2331.3,1.07233291]
["bitfinex","ETHUSD",1770102798318,14.36543402,2334.3,2331.5,11.27028483]
["bitfinex","ETHUSD",1770102798523,0.09020693,2334.4,2332.6,0.2335703]
["bitfinex","ETHUSD",1770102798841,1.07050444,2335.4,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102799040,0.737,2335.7,2334.3,12.64368377]
["bitfinex","ETHUSD",1770102799206,12.07245075,2336.2,2334.3,1.37339894]
["bitfinex","ETHUSD",1770102799405,4.28034925,2336.3,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102799406,0.899,2335.6,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102799812,1.96939405,2335.6,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102800117,0.899,2335.5,2334.3,1.29495747]
["bitfinex","ETHUSD",1770102800443,0.899,2335.8,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102800813,13.26443201,2335.8,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102801116,13.26443201,2335.7,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102801327,12.46783201,2335.6,2334.3,0.22397314]
["bitfinex","ETHUSD",1770102801638,12.46783201,2335.6,2334.3,0.02565019]
["bitfinex","ETHUSD",1770102801839,12.46783201,2335.4,2333.2,12.61128743]
["bitfinex","ETHUSD",1770102802025,12.46783201,2335.4,2333.9,1.07113675]
["bitfinex","ETHUSD",1770102802335,1.0014,2335.3,2333.5,4.28530628]
["bitfinex","ETHUSD",1770102802553,1.0014,2335.3,2333.3,12.61128743]
["bitfinex","ETHUSD",1770102802554,13.36683201,2335.3,2333.7,1.0712528]
["bitfinex","ETHUSD",1770102803309,13.36683201,2335.3,2333.1,0.2335703]
["bitfinex","ETHUSD",1770102803310,0.03002681,2333.9,2332.5,13.68308859]
["bitfinex","ETHUSD",1770102803524,13.29445882,2334.0,2332.5,1.07180116]
["bitfinex","ETHUSD",1770102804149,1.10119524,2333.9,2332.4,1.07182899]
["bitfinex","ETHUSD",1770102804941,12.39545882,2333.8,2332.4,1.07182899]
["bitfinex","ETHUSD",1770102805149,0.03002681,2333.1,2331.8,1.07210336]
["bitfinex","ETHUSD",1770102805339,0.13242681,2333.3,2331.8,1.07209981]
["bitfinex","ETHUSD",1770102805642,0.1024,2333.3,2331.8,1.07212121]
["bitfinex","ETHUSD",1770102805842,0.1024,2333.3,2331.6,4.28874945]
["bitfinex","ETHUSD",1770102806057,1.10156253,2333.1,2331.2,1.07240905]
["bitfinex","ETHUSD",1770102806216,0.03002681,2332.6,2331.2,1.07240905]
["bitfinex","ETHUSD",1770102806413,0.1024,2332.4,2330.7,12.61128743]
["bitfinex","ETHUSD",1770102806613,0.1024,2332.4,2331.0,1.07245799]
["bitfinex","ETHUSD",1770102806925,0.03002681,2332.2,2330.9,0.53628979]
["bitfinex","ETHUSD",1770102807133,0.03002681,2331.9,2330.2,12.61128743]
["bitfinex","ETHUSD",1770102807340,0.03002681,2330.4,2329.0,3.40097393]
["bitfinex","ETHUSD",1770102807659,0.13242681,2330.2,2328.7,0.001]
["bitfinex","ETHUSD",1770102807820,0.03002681,2329.9,2328.7,0.001]
["bitfinex","ETHUSD",1770102808023,1.0731456,2329.6,2328.7,0.001]
["bitfinex","ETHUSD",1770102808249,0.03002681,2329.4,2328.7,0.001]
["bitfinex","ETHUSD",1770102808420,0.03002681,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770102808815,0.92902681,2329.3,2327.8,1.07394541]
["bitfinex","ETHUSD",1770102809017,0.03002681,2329.0,2327.9,0.53700114]
["bitfinex","ETHUSD",1770102809216,0.03002681,2329.0,2327.5,0.001]
["bitfinex","ETHUSD",1770102809423,0.03002681,2328.5,2327.5,0.001]
["bitfinex","ETHUSD",1770102809967,0.13242681,2328.8,2327.8,1.07397216]
["bitfinex","ETHUSD",1770102809968,0.1024,2328.8,2327.8,1.07397216]
["bitfinex","ETHUSD",1770102810249,13.46901917,2328.7,2327.6,0.0008]
["bitfinex","ETHUSD",1770102810419,0.03002681,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770102810619,0.03002681,2328.2,2327.0,0.001]
["bitfinex","ETHUSD",1770102810620,0.1024,2328.3,2327.0,0.001]
["bitfinex","ETHUSD",1770102810832,0.13242681,2328.3,2327.0,0.001]
["bitfinex","ETHUSD",1770102811015,0.01899657,2327.5,2325.9,0.001]
["bitfinex","ETHUSD",1770102811220,0.03002681,2327.7,2325.9,0.001]
["bitfinex","ETHUSD",1770102811418,0.03002681,2327.6,2325.9,4.3003423]
["bitfinex","ETHUSD",1770102811733,0.03002681,2327.8,2326.6,1.07450368]
["bitfinex","ETHUSD",1770102811943,0.03002681,2327.7,2326.7,0.5372804]
["bitfinex","ETHUSD",1770102812145,1.0740677,2327.6,2325.9,0.001]
["bitfinex","ETHUSD",1770102812447,0.03002681,2328.3,2326.3,12.61228743]
["bitfinex","ETHUSD",1770102812652,12.39545882,2327.9,2326.3,0.001]
["bitfinex","ETHUSD",1770102812825,0.03002681,2327.8,2326.3,0.001]
["bitfinex","ETHUSD",1770102813033,0.13242681,2327.8,2326.3,0.001]
["bitfinex","ETHUSD",1770102813442,0.03002681,2327.7,2326.3,0.001]
["bitfinex","ETHUSD",1770102813653,0.899,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1770102813877,0.92902681,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1770102814370,1.97309792,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1770102814874,0.899,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1770102816849,1.97307088,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1770102817253,14.33850289,2327.6,2326.3,0.001]
["bitfinex","ETHUSD",1770102817451,0.1024,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1770102817761,12.46783201,2327.5,2326.3,0.001]
["bitfinex","ETHUSD",1770102818529,4.29627083,2327.7,2326.3,0.001]
["bitfinex","ETHUSD",1770102818530,4.29350392,2329.3,2327.4,0.03002681]
["bitfinex","ETHUSD",1770102818732,17.88735835,2329.2,2327.7,0.03002681]
["bitfinex","ETHUSD",1770102818931,12.36543201,2329.1,2328.0,0.03002681]
["bitfinex","ETHUSD",1770102819144,9.29622054,2328.9,2328.0,0.03002681]
["bitfinex","ETHUSD",1770102819460,9.29622054,2328.9,2327.7,0.03002681]
["bitfinex","ETHUSD",1770102819461,21.66165255,2328.9,2327.7,0.03002681]
["bitfinex","ETHUSD",1770102819669,4.62192634,2329.2,2328.1,0.03002681]
["bitfinex","ETHUSD",1770102819969,0.9,2329.1,2328.0,0.03002681]
["bitfinex","ETHUSD",1770102820558,12.46783201,2329.0,2327.3,0.03002681]
["bitfinex","ETHUSD",1770102820839,0.1024,2328.8,2327.3,0.03002681]
["bitfinex","ETHUSD",1770102821061,12.46783201,2328.8,2327.3,0.03002681]
["bitfinex","ETHUSD",1770102821259,0.0011,2327.7,2327.3,0.03002681]
["bitfinex","ETHUSD",1770102821565,0.9,2327.6,2327.3,0.03002681]
["bitfinex","ETHUSD",1770102822953,1.07456816,2328.9,2327.3,0.03002681]
["bitfinex","ETHUSD",1770102822954,1.4017712,2329.2,2327.4,12.61128743]
["bitfinex","ETHUSD",1770102823174,1.07334315,2329.2,2327.5,13.97983552]
["bitfinex","ETHUSD",1770102823334,0.9,2329.1,2327.5,13.97983552]
["bitfinex","ETHUSD",1770102823960,1.07334315,2329.2,2327.5,13.97983552]
["bitfinex","ETHUSD",1770102824154,0.9,2329.1,2327.5,13.97983552]
["bitfinex","ETHUSD",1770102824460,0.9,2329.0,2327.6,1.39798355]
["bitfinex","ETHUSD",1770102824857,1.07346816,2328.9,2327.6,2.47202253]
["bitfinex","ETHUSD",1770102826459,0.1024,2328.8,2327.6,1.39798355]
["bitfinex","ETHUSD",1770102826664,0.9,2328.7,2327.6,1.0740635]
["bitfinex","ETHUSD",1770102827033,1.07360645,2328.6,2327.1,16.90834189]
["bitfinex","ETHUSD",1770102827267,1.07360645,2328.6,2327.0,1.07431234]
["bitfinex","ETHUSD",1770102827849,0.1024,2328.5,2327.0,1.07431234]
["bitfinex","ETHUSD",1770102828049,0.73944323,2328.5,2327.1,0.53718067]
["bitfinex","ETHUSD",1770102829263,1.07369867,2328.4,2327.2,1.07425232]
["bitfinex","ETHUSD",1770102829472,0.9,2328.3,2327.2,13.68553975]
["bitfinex","ETHUSD",1770102829835,0.9,2328.3,2327.2,1.07425232]
["bitfinex","ETHUSD",1770102830037,0.9,2328.3,2327.1,1.07428342]
["bitfinex","ETHUSD",1770102830240,1.52273665,2328.3,2327.2,0.5371596]
["bitfinex","ETHUSD",1770102831166,0.9,2328.2,2327.2,12.50549541]
["bitfinex","ETHUSD",1770102831373,0.9,2328.2,2327.4,11.96833581]
["bitfinex","ETHUSD",1770102831969,1.97379641,2328.2,2327.2,0.5371596]
["bitfinex","ETHUSD",1770102832153,1.97379641,2328.2,2326.9,11.96833581]
["bitfinex","ETHUSD",1770102832469,1.97379641,2328.2,2327.2,1.07424459]
["bitfinex","ETHUSD",1770102832843,0.9,2328.2,2327.2,1.07424459]
["bitfinex","ETHUSD",1770102833137,1.07373168,2328.4,2327.2,13.0425804]
["bitfinex","ETHUSD",1770102833342,0.9,2328.1,2327.2,13.0425804]
["bitfinex","ETHUSD",1770102833541,0.9,2328.1,2327.3,1.73397429]
["bitfinex","ETHUSD",1770102834074,0.0011,2328.0,2327.3,1.73397429]
["bitfinex","ETHUSD",1770102835037,0.9,2327.9,2327.3,1.73397429]
["bitfinex","ETHUSD",1770102835267,0.0011,2328.2,2327.3,13.7023101]
["bitfinex","ETHUSD",1770102835439,0.9,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770102835641,0.9,2328.1,2327.5,1.90731438]
["bitfinex","ETHUSD",1770102836746,0.9,2328.1,2327.3,1.07417916]
["bitfinex","ETHUSD",1770102837471,0.9,2328.1,2326.9,16.26589637]
["bitfinex","ETHUSD",1770102838465,0.9,2328.1,2327.0,11.96833581]
["bitfinex","ETHUSD",1770102839556,0.9,2328.1,2327.1,1.07429848]
["bitfinex","ETHUSD",1770102840681,0.9,2328.1,2327.1,13.04263429]
["bitfinex","ETHUSD",1770102840858,0.9,2328.1,2327.2,1.73398282]
["bitfinex","ETHUSD",1770102841343,1.97385989,2328.1,2327.2,1.73398282]
["bitfinex","ETHUSD",1770102841664,1.97385989,2328.1,2326.8,13.0427728]
["bitfinex","ETHUSD",1770102842042,1.97385989,2328.1,2326.8,11.96833581]
["bitfinex","ETHUSD",1770102842267,0.1024,2328.0,2326.7,1.07445914]
["bitfinex","ETHUSD",1770102842875,0.0011,2328.2,2327.1,11.96833581]
["bitfinex","ETHUSD",1770102843075,0.9,2328.1,2327.1,11.96833581]
["bitfinex","ETHUSD",1770102843374,0.9,2328.1,2327.3,11.96833581]
["bitfinex","ETHUSD",1770102843546,0.0011,2328.2,2327.3,11.96833581]
["bitfinex","ETHUSD",1770102843899,5.79686631,2328.8,2327.4,13.04249581]
["bitfinex","ETHUSD",1770102843900,0.9,2328.1,2327.4,13.04249581]
["bitfinex","ETHUSD",1770102844184,0.9,2328.1,2327.4,1.07416]
["bitfinex","ETHUSD",1770102844678,1.50272712,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1770102844679,0.1024,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1770102844886,0.9,2328.6,2327.5,0.53708]
["bitfinex","ETHUSD",1770102845764,2.57637968,2328.5,2327.5,1.61119257]
["bitfinex","ETHUSD",1770102846082,1.07365256,2328.5,2327.5,1.07411257]
["bitfinex","ETHUSD",1770102846658,0.9,2328.4,2327.5,1.07411257]
["bitfinex","ETHUSD",1770102847384,0.9,2328.3,2327.5,13.04244838]
["bitfinex","ETHUSD",1770102847882,0.9,2328.2,2327.5,13.04244838]
["bitfinex","ETHUSD",1770102848050,0.9,2328.2,2327.6,1.73399574]
["bitfinex","ETHUSD",1770102848254,0.9,2328.2,2327.5,1.07408858]
["bitfinex","ETHUSD",1770102849782,0.9,2328.2,2327.4,0.001]
["bitfinex","ETHUSD",1770102851386,1.97379473,2328.2,2327.4,0.001]
["bitfinex","ETHUSD",1770102852097,0.92685504,2328.1,2327.4,0.001]
["bitfinex","ETHUSD",1770102852298,0.92685504,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770102852475,1.07371036,2328.4,2327.4,0.001]
["bitfinex","ETHUSD",1770102852793,1.82667335,2328.3,2327.4,0.001]
["bitfinex","ETHUSD",1770102852973,0.92667335,2328.2,2327.4,0.001]
["bitfinex","ETHUSD",1770102854211,0.9,2328.1,2327.4,0.001]
["bitfinex","ETHUSD",1770102854410,0.92667335,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770102854703,0.9,2328.1,2327.4,0.001]
["bitfinex","ETHUSD",1770102854872,0.92545709,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770102855072,0.9,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770102855470,0.92596426,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770102855691,0.9,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770102855891,0.92626859,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770102856092,0.92626859,2327.7,2327.4,0.001]
["bitfinex","ETHUSD",1770102856408,1.97393177,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770102856697,0.92626901,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770102856902,1.50272712,2328.2,2327.4,0.001]
["bitfinex","ETHUSD",1770102857098,0.92630044,2328.1,2327.4,0.001]
["bitfinex","ETHUSD",1770102857304,0.92630044,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770102859082,1.82630044,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770102859284,0.92630044,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770102860376,0.92630044,2327.8,2327.6,0.001]
["bitfinex","ETHUSD",1770102861517,2.00028899,2327.8,2327.1,0.001]
["bitfinex","ETHUSD",1770102861686,0.92630044,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770102861886,0.92630044,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102862117,0.92630044,2327.5,2327.1,0.001]
["bitfinex","ETHUSD",1770102862276,0.92630044,2327.4,2327.1,0.001]
["bitfinex","ETHUSD",1770102862482,1.0740677,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102862781,0.92733162,2327.5,2327.1,0.001]
["bitfinex","ETHUSD",1770102863099,0.92733162,2327.4,2327.1,0.001]
["bitfinex","ETHUSD",1770102863296,0.53701032,2327.6,2327.1,0.001]
["bitfinex","ETHUSD",1770102863498,0.92713348,2327.5,2327.1,0.001]
["bitfinex","ETHUSD",1770102863706,0.92713348,2327.5,2326.2,12.50590892]
["bitfinex","ETHUSD",1770102863707,0.92713348,2327.5,2326.5,1.07557532]
["bitfinex","ETHUSD",1770102863910,0.92713348,2327.5,2326.6,1.07452485]
["bitfinex","ETHUSD",1770102863911,0.92713348,2327.4,2326.6,1.07452485]
["bitfinex","ETHUSD",1770102864121,0.92713348,2327.3,2326.5,1.61307742]
["bitfinex","ETHUSD",1770102864316,0.92713348,2327.2,2326.5,0.53850478]
["bitfinex","ETHUSD",1770102864519,1.82713348,2327.1,2326.5,1.61305438]
["bitfinex","ETHUSD",1770102864819,0.9,2327.1,2326.5,1.0755496]
["bitfinex","ETHUSD",1770102865616,0.9,2327.1,2326.5,13.58045852]
["bitfinex","ETHUSD",1770102865922,0.9,2327.0,2326.5,13.58045852]
["bitfinex","ETHUSD",1770102869023,1.50272712,2326.8,2325.9,0.001]
["bitfinex","ETHUSD",1770102869332,1.8253405,2326.7,2325.5,1.0750166]
["bitfinex","ETHUSD",1770102869525,0.9253405,2326.6,2325.6,1.0749671]
["bitfinex","ETHUSD",1770102869724,0.9253405,2326.5,2325.7,1.07493886]
["bitfinex","ETHUSD",1770102869928,0.92471323,2326.4,2325.5,1.07500073]
["bitfinex","ETHUSD",1770102870151,0.9,2326.7,2325.6,0.85779815]
["bitfinex","ETHUSD",1770102870421,0.92472478,2326.6,2325.6,0.85779815]
["bitfinex","ETHUSD",1770102870606,1.07462173,2326.4,2325.6,1.93275249]
["bitfinex","ETHUSD",1770102871004,5.19799655,2326.7,2325.6,1.93275249]
["bitfinex","ETHUSD",1770102871306,1.99851804,2326.6,2325.6,1.93275249]
["bitfinex","ETHUSD",1770102871506,1.07454786,2326.6,2325.7,0.62328629]
["bitfinex","ETHUSD",1770102871924,4.39979888,2327.0,2325.7,0.62328629]
["bitfinex","ETHUSD",1770102872135,0.901,2326.5,2325.7,0.62328629]
["bitfinex","ETHUSD",1770102872338,0.901,2326.5,2325.7,13.12819521]
["bitfinex","ETHUSD",1770102872698,0.901,2326.5,2325.8,13.57980787]
["bitfinex","ETHUSD",1770102872894,1.60512712,2327.2,2325.9,1.850269]
["bitfinex","ETHUSD",1770102872895,0.901,2326.4,2325.9,1.850269]
["bitfinex","ETHUSD",1770102873221,0.901,2326.3,2325.9,1.850269]
["bitfinex","ETHUSD",1770102874300,4.29724968,2327.1,2325.8,0.001]
["bitfinex","ETHUSD",1770102874301,0.901,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770102874510,0.901,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770102874808,0.901,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770102875343,1.97576267,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770102875632,1.97579711,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770102875830,14.82437495,2326.1,2325.4,3.20269406]
["bitfinex","ETHUSD",1770102876030,12.84857784,2325.9,2325.2,0.001]
["bitfinex","ETHUSD",1770102877032,1.07489895,2325.8,2325.2,0.001]
["bitfinex","ETHUSD",1770102878839,0.901,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770102879533,1.975957,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770102879740,0.901,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770102879942,1.52853515,2325.7,2325.2,0.001]
["bitfinex","ETHUSD",1770102880128,0.03435983,2326.3,2325.2,0.001]
["bitfinex","ETHUSD",1770102880331,1.82296862,2326.5,2325.4,12.50490892]
["bitfinex","ETHUSD",1770102880513,0.901,2326.2,2325.2,0.001]
["bitfinex","ETHUSD",1770102881007,0.901,2326.2,2325.3,13.58003901]
["bitfinex","ETHUSD",1770102881210,0.901,2326.2,2325.4,1.78815594]
["bitfinex","ETHUSD",1770102881408,0.901,2326.1,2325.4,1.78815594]
["bitfinex","ETHUSD",1770102882015,1.82296862,2326.5,2325.4,1.78815594]
["bitfinex","ETHUSD",1770102882210,0.901,2326.4,2325.4,1.78815594]
["bitfinex","ETHUSD",1770102883144,1.82296862,2326.5,2325.5,1.07503762]
["bitfinex","ETHUSD",1770102883327,0.901,2326.4,2325.6,0.71633441]
["bitfinex","ETHUSD",1770102885443,0.901,2326.4,2325.7,1.07494517]
["bitfinex","ETHUSD",1770102886027,0.901,2326.3,2325.7,1.07494517]
["bitfinex","ETHUSD",1770102886541,0.901,2326.2,2325.7,1.07494517]
["bitfinex","ETHUSD",1770102886742,0.901,2326.2,2325.8,0.60910973]
["bitfinex","ETHUSD",1770102887042,0.9021,2326.2,2325.8,0.60910973]
["bitfinex","ETHUSD",1770102887248,0.901,2326.1,2325.8,0.60910973]
["bitfinex","ETHUSD",1770102887451,0.901,2326.0,2325.8,1.68396504]
["bitfinex","ETHUSD",1770102887815,0.684,2325.9,2325.8,1.68396504]
["bitfinex","ETHUSD",1770102888022,0.0011,2326.2,2325.8,1.68396504]
["bitfinex","ETHUSD",1770102888345,0.68445522,2326.1,2325.8,1.68396504]
["bitfinex","ETHUSD",1770102888938,0.901,2326.1,2325.8,1.68396504]
["bitfinex","ETHUSD",1770102889467,1.82296862,2326.5,2325.9,0.59836757]
["bitfinex","ETHUSD",1770102889765,2.72396862,2326.5,2325.9,0.59836757]
["bitfinex","ETHUSD",1770102890433,3.79855392,2326.5,2325.7,1.07491079]
["bitfinex","ETHUSD",1770102890741,2.72396862,2326.5,2325.8,1.07489222]
["bitfinex","ETHUSD",1770102891464,2.72396862,2326.5,2325.4,4.30132719]
["bitfinex","ETHUSD",1770102893133,16.46812088,2326.5,2325.4,4.30132719]
["bitfinex","ETHUSD",1770102893344,1.07466792,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770102893552,13.59302563,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1770102893553,15.39104031,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1770102893733,0.92354143,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770102894066,1.64681209,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1770102894375,0.92360497,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770102894563,0.90205605,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770102894863,1.0746295,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1770102895063,0.92382882,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770102895371,1.0746295,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1770102895559,0.92427497,2326.3,2325.4,0.001]
["bitfinex","ETHUSD",1770102895758,1.0746295,2326.4,2325.4,0.001]
["bitfinex","ETHUSD",1770102895962,0.92437048,2326.3,2325.4,1.71671128]
["bitfinex","ETHUSD",1770102896268,12.669575,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770102896443,12.669575,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102896642,13.59395201,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770102896849,13.59405218,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770102897049,0.92447718,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770102897250,14.02898022,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770102897456,0.92466127,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770102897655,15.10396434,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770102897857,13.59423151,2325.6,2324.7,0.0008]
["bitfinex","ETHUSD",1770102898076,0.92465651,2325.5,2324.7,0.62880692]
["bitfinex","ETHUSD",1770102898378,12.669575,2325.6,2324.7,0.62880692]
["bitfinex","ETHUSD",1770102898567,0.92496555,2325.5,2324.7,0.62880692]
["bitfinex","ETHUSD",1770102898866,12.669575,2325.6,2324.7,0.62880692]
["bitfinex","ETHUSD",1770102899071,0.92508956,2325.5,2324.7,0.62880692]
["bitfinex","ETHUSD",1770102899374,12.669575,2325.6,2325.4,0.001]
["bitfinex","ETHUSD",1770102899575,0.92492379,2325.5,2324.8,1.07536132]
["bitfinex","ETHUSD",1770102899773,13.74459993,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770102900072,0.92492135,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770102900273,13.74459993,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770102900475,0.92517404,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770102900674,13.74459993,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770102900975,0.92511879,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770102901174,13.59431848,2325.4,2324.4,0.51329059]
["bitfinex","ETHUSD",1770102901353,12.669575,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1770102901552,0.92474348,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1770102901754,0.92474348,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1770102902062,12.669575,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1770102902265,14.29943306,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770102902466,0.92413525,2325.0,2324.4,1.07551893]
["bitfinex","ETHUSD",1770102902777,13.74450762,2325.8,2324.4,16.08146275]
["bitfinex","ETHUSD",1770102902980,0.92434236,2325.7,2324.4,16.08146275]
["bitfinex","ETHUSD",1770102903149,0.92434236,2325.6,2324.5,11.77946232]
["bitfinex","ETHUSD",1770102903470,0.92434236,2325.5,2324.5,11.77946232]
["bitfinex","ETHUSD",1770102903679,1.07493262,2325.8,2324.6,1.69824628]
["bitfinex","ETHUSD",1770102903846,0.92461608,2325.7,2324.6,1.69824628]
["bitfinex","ETHUSD",1770102904046,0.92461608,2325.6,2324.6,1.69824628]
["bitfinex","ETHUSD",1770102904375,0.92461608,2325.5,2324.6,1.69824628]
["bitfinex","ETHUSD",1770102904671,1.07493262,2325.8,2324.6,1.69824628]
["bitfinex","ETHUSD",1770102904876,4.29949018,2325.9,2324.8,1.07536132]
["bitfinex","ETHUSD",1770102904877,0.92471849,2325.7,2324.8,1.07536132]
["bitfinex","ETHUSD",1770102905073,0.92471849,2325.6,2324.8,1.07536132]
["bitfinex","ETHUSD",1770102905274,0.92471849,2325.5,2324.8,1.07536132]
["bitfinex","ETHUSD",1770102905582,13.74442774,2325.9,2324.8,1.07536132]
["bitfinex","ETHUSD",1770102905776,0.0011,2326.3,2325.0,11.77946232]
["bitfinex","ETHUSD",1770102905976,0.92464226,2326.2,2325.1,12.95740855]
["bitfinex","ETHUSD",1770102906183,0.92464226,2326.1,2325.2,12.68046232]
["bitfinex","ETHUSD",1770102906362,0.0011,2326.3,2325.2,12.68046232]
["bitfinex","ETHUSD",1770102906758,0.0011,2326.3,2325.3,1.07513009]
["bitfinex","ETHUSD",1770102906967,13.59425343,2326.2,2325.2,1.97617055]
["bitfinex","ETHUSD",1770102907262,0.92467843,2326.1,2325.3,0.74548252]
["bitfinex","ETHUSD",1770102909268,0.92467843,2326.1,2325.4,1.07508385]
["bitfinex","ETHUSD",1770102910262,1.99944445,2326.1,2325.3,1.82058356]
["bitfinex","ETHUSD",1770102910481,13.74432329,2326.2,2325.3,1.82058356]
["bitfinex","ETHUSD",1770102910690,0.92511962,2326.1,2325.3,1.82058356]
["bitfinex","ETHUSD",1770102910893,0.0011,2326.3,2325.3,13.60004588]
["bitfinex","ETHUSD",1770102912066,0.0011,2325.9,2325.3,13.60004588]
["bitfinex","ETHUSD",1770102912460,1.50382712,2327.3,2325.6,11.77946232]
["bitfinex","ETHUSD",1770102912661,0.0019,2327.1,2326.6,0.82855846]
["bitfinex","ETHUSD",1770102912864,0.0019,2327.1,2326.5,0.901]
["bitfinex","ETHUSD",1770102913584,0.0019,2327.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1770102913769,0.0011,2327.3,2326.7,0.4003349]
["bitfinex","ETHUSD",1770102913957,9.7382109,2327.7,2326.8,0.4003349]
["bitfinex","ETHUSD",1770102914162,0.8034598,2327.6,2326.9,0.4003349]
["bitfinex","ETHUSD",1770102914360,0.31365748,2327.8,2327.0,0.4003349]
["bitfinex","ETHUSD",1770102914685,0.31365748,2327.8,2327.1,0.4003349]
["bitfinex","ETHUSD",1770102914885,0.31365748,2327.8,2327.2,0.4003349]
["bitfinex","ETHUSD",1770102915077,0.31365748,2327.8,2327.3,0.4003349]
["bitfinex","ETHUSD",1770102915281,0.31365748,2327.8,2327.4,0.4003349]
["bitfinex","ETHUSD",1770102915477,0.31365748,2327.8,2327.5,0.4003349]
["bitfinex","ETHUSD",1770102915678,0.0011,2328.1,2327.6,0.4003349]
["bitfinex","ETHUSD",1770102915881,0.0011,2328.1,2327.3,0.901]
["bitfinex","ETHUSD",1770102916191,12.771975,2328.0,2327.3,0.851]
["bitfinex","ETHUSD",1770102916390,12.771975,2328.0,2326.8,1.07443264]
["bitfinex","ETHUSD",1770102916391,12.771975,2328.0,2326.8,1.07443407]
["bitfinex","ETHUSD",1770102916593,12.771975,2328.0,2326.7,0.901]
["bitfinex","ETHUSD",1770102916887,12.771975,2327.8,2326.7,0.901]
["bitfinex","ETHUSD",1770102917493,14.27470212,2327.8,2325.7,13.99725877]
["bitfinex","ETHUSD",1770102917699,14.27470212,2327.6,2325.9,11.77946232]
["bitfinex","ETHUSD",1770102917885,12.771975,2327.6,2325.9,11.77946232]
["bitfinex","ETHUSD",1770102918466,12.771975,2327.6,2325.8,3.80561955]
["bitfinex","ETHUSD",1770102918696,0.1024,2327.2,2325.8,1.97589895]
["bitfinex","ETHUSD",1770102919092,12.771975,2327.2,2325.8,0.901]
["bitfinex","ETHUSD",1770102919292,14.27470212,2326.9,2325.3,1.07510257]
["bitfinex","ETHUSD",1770102919491,14.27470212,2326.9,2325.2,4.30068592]
["bitfinex","ETHUSD",1770102919691,12.771975,2326.7,2325.1,1.07522257]
["bitfinex","ETHUSD",1770102920013,0.1024,2326.5,2325.2,1.80565752]
["bitfinex","ETHUSD",1770102921583,1.07457554,2326.5,2325.3,1.07513009]
["bitfinex","ETHUSD",1770102921788,12.8107974,2326.5,2325.2,2.88079953]
["bitfinex","ETHUSD",1770102923397,1.07457554,2326.5,2325.2,14.70427807]
["bitfinex","ETHUSD",1770102923698,1.17683699,2326.8,2325.2,14.70427807]
["bitfinex","ETHUSD",1770102923895,0.1024,2326.6,2325.3,1.90051341]
["bitfinex","ETHUSD",1770102924494,11.83862186,2326.6,2325.3,1.90051341]
["bitfinex","ETHUSD",1770102924695,11.83862186,2326.6,2325.0,0.901]
["bitfinex","ETHUSD",1770102924893,11.83862186,2326.2,2324.7,1.07616801]
["bitfinex","ETHUSD",1770102925097,13.34134898,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1770102925298,13.34134898,2326.2,2324.7,1.07620346]
["bitfinex","ETHUSD",1770102925692,11.83862186,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102925901,0.64120373,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102926218,0.92172814,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770102926388,0.64120373,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102926594,1.07476032,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770102927417,0.92153907,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102927717,1.07489895,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770102929806,0.901,2326.4,2325.1,0.001]
["bitfinex","ETHUSD",1770102929807,1.07480688,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102929995,0.1024,2326.3,2325.1,11.82447854]
["bitfinex","ETHUSD",1770102930200,0.92161153,2326.2,2325.2,1.18244785]
["bitfinex","ETHUSD",1770102930415,0.1024,2326.3,2325.2,1.18244785]
["bitfinex","ETHUSD",1770102930620,0.92164985,2326.2,2325.2,1.18244785]
["bitfinex","ETHUSD",1770102930815,0.1024,2326.3,2325.2,1.18244785]
["bitfinex","ETHUSD",1770102931016,0.92163507,2326.2,2325.2,1.18244785]
["bitfinex","ETHUSD",1770102931225,0.92163507,2326.2,2325.1,11.82447854]
["bitfinex","ETHUSD",1770102931226,0.1024,2326.3,2325.3,1.30069264]
["bitfinex","ETHUSD",1770102931400,0.92173864,2326.2,2325.3,1.30069264]
["bitfinex","ETHUSD",1770102931600,0.1024,2326.3,2325.3,1.30069264]
["bitfinex","ETHUSD",1770102931911,1.99645237,2326.2,2325.1,0.001]
["bitfinex","ETHUSD",1770102932113,12.76036011,2326.1,2325.1,0.001]
["bitfinex","ETHUSD",1770102932302,0.92173825,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102933693,1.07485274,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102935242,0.92241647,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770102935406,0.62966802,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770102936030,1.70459415,2325.8,2325.1,0.001]
["bitfinex","ETHUSD",1770102936214,1.07480653,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102936415,0.92229807,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102936602,1.07480653,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102936804,0.92229852,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102937003,1.07480653,2326.0,2325.1,0.001]
["bitfinex","ETHUSD",1770102937332,2.73353459,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102937533,1.81134962,2325.9,2325.1,0.001]
["bitfinex","ETHUSD",1770102938633,1.81134962,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770102938842,1.07466792,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770102939053,0.92195489,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1770102939231,1.07466792,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770102939438,2.63288772,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1770102939751,0.92193157,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770102941122,1.07478448,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770102943968,1.07462173,2326.4,2325.3,11.82447854]
["bitfinex","ETHUSD",1770102944133,0.92210771,2326.3,2325.3,11.82447854]
["bitfinex","ETHUSD",1770102944330,1.07462173,2326.4,2325.3,11.82447854]
["bitfinex","ETHUSD",1770102944562,0.92265069,2326.3,2325.4,1.18244785]
["bitfinex","ETHUSD",1770102944732,2.09651783,2326.4,2325.4,1.18244785]
["bitfinex","ETHUSD",1770102945058,0.9226505,2326.3,2325.4,1.18244785]
["bitfinex","ETHUSD",1770102945280,0.9226505,2326.2,2325.4,1.18244785]
["bitfinex","ETHUSD",1770102945449,2.09651783,2326.4,2325.4,1.18244785]
["bitfinex","ETHUSD",1770102945649,0.92380994,2326.3,2325.5,1.30069264]
["bitfinex","ETHUSD",1770102945953,0.92380994,2326.2,2325.5,1.30069264]
["bitfinex","ETHUSD",1770102946128,0.92534684,2326.1,2325.5,1.30069264]
["bitfinex","ETHUSD",1770102946337,0.92534684,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770102946650,0.92534684,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770102946850,1.07471412,2326.2,2325.3,1.07612894]
["bitfinex","ETHUSD",1770102947054,0.92542149,2326.1,2325.3,1.07612894]
["bitfinex","ETHUSD",1770102947247,0.92542149,2326.0,2325.4,1.07508119]
["bitfinex","ETHUSD",1770102947466,0.92542149,2325.9,2325.5,0.53765988]
["bitfinex","ETHUSD",1770102947756,0.92542149,2325.8,2325.4,1.07508119]
["bitfinex","ETHUSD",1770102947957,2.57738535,2326.4,2325.4,1.07505675]
["bitfinex","ETHUSD",1770102948262,0.44504636,2326.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102948263,3.5036177,2326.3,2325.3,11.82447854]
["bitfinex","ETHUSD",1770102948454,0.92619841,2326.2,2325.3,12.89957244]
["bitfinex","ETHUSD",1770102948636,0.92619841,2326.1,2325.3,12.89957244]
["bitfinex","ETHUSD",1770102948836,0.92619841,2326.0,2325.4,1.72001994]
["bitfinex","ETHUSD",1770102949056,0.92619841,2325.9,2325.4,1.72001994]
["bitfinex","ETHUSD",1770102949375,0.92619841,2325.8,2325.4,1.72001994]
["bitfinex","ETHUSD",1770102949534,2.57741929,2326.3,2325.4,2.79510151]
["bitfinex","ETHUSD",1770102949860,0.92782062,2326.2,2325.4,2.79510151]
["bitfinex","ETHUSD",1770102950066,0.92782062,2326.1,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102950266,0.92782062,2326.0,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102950464,0.92782062,2325.9,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102950669,0.92782062,2325.8,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102950974,2.57741929,2326.3,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102951271,0.92784397,2326.2,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102951445,0.92784397,2326.1,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102951773,0.92784397,2326.0,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102951972,0.0011,2325.7,2325.5,1.46195801]
["bitfinex","ETHUSD",1770102952175,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102952539,0.92796006,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102952870,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102953077,0.92796741,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102953274,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102953444,0.92804261,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102953641,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102953846,0.92802293,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102954050,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102954252,0.92816168,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102954555,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102954753,0.92816178,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102954954,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102955179,0.92816557,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102955466,0.92816557,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102955672,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102955974,0.92824919,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102956144,0.92824919,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102956345,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102956646,0.92837781,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102956940,0.92837781,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102957281,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102957442,0.92837918,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102957650,0.92837918,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102957851,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102958052,0.92837918,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102958250,0.92837918,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102958460,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102958661,0.92843141,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102958863,0.92843141,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102959062,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102959263,0.92851182,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102959451,0.92851182,2325.5,2325.3,0.001]
["bitfinex","ETHUSD",1770102959645,0.0011,2325.7,2325.3,0.001]
["bitfinex","ETHUSD",1770102959852,0.92851208,2325.6,2325.3,0.001]
["bitfinex","ETHUSD",1770102960091,14.15668859,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770102960380,2.6809803,2325.4,2325.0,0.001]
["bitfinex","ETHUSD",1770102960586,0.92851208,2325.3,2325.0,0.001]
["bitfinex","ETHUSD",1770102960893,1.50272712,2325.1,2324.7,0.0008008]
["bitfinex","ETHUSD",1770102961052,0.92851208,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1770102961053,14.15668859,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1770102961384,2.4312392,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102961584,11.72544939,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1770102961585,3.28141401,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102961789,0.92851208,2324.7,2324.4,0.001]
["bitfinex","ETHUSD",1770102961958,0.92851208,2324.6,2324.4,0.001]
["bitfinex","ETHUSD",1770102962276,1.0754505,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770102962277,0.92851208,2324.5,2324.2,0.001]
["bitfinex","ETHUSD",1770102962482,1.0754505,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770102962483,0.92851208,2324.4,2324.2,0.001]
["bitfinex","ETHUSD",1770102962661,0.85017481,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770102962976,0.92674428,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770102963183,1.50272712,2324.9,2324.2,0.001]
["bitfinex","ETHUSD",1770102963362,1.0752295,2325.1,2324.2,1.18363787]
["bitfinex","ETHUSD",1770102963683,1.0752295,2325.1,2324.2,13.50801659]
["bitfinex","ETHUSD",1770102963973,4.300526,2325.3,2324.2,13.50801659]
["bitfinex","ETHUSD",1770102964200,2.29298327,2325.5,2324.2,14.58361136]
["bitfinex","ETHUSD",1770102964399,1.07503825,2325.5,2324.2,14.58361136]
["bitfinex","ETHUSD",1770102964603,11.72544939,2325.4,2324.3,1.88872869]
["bitfinex","ETHUSD",1770102964802,11.72544939,2325.4,2324.2,2.25923264]
["bitfinex","ETHUSD",1770102965107,11.72544939,2325.4,2324.2,1.07559477]
["bitfinex","ETHUSD",1770102965306,11.72544939,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770102966003,12.80057948,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770102966986,1.07513009,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770102968199,4.30052036,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770102968200,16.02596975,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770102968517,1.76949801,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770102968726,1.07508385,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770102971228,0.1024,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770102973342,12.80057948,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770102973524,11.72544939,2325.1,2324.4,0.001]
["bitfinex","ETHUSD",1770102975137,0.92456313,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1770102975300,3.26490921,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102975493,0.92456313,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102975726,2.34034608,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102975925,0.92451977,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102976124,2.34034608,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102976326,1.58873318,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102976627,0.66414407,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102976930,2.34034608,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102977228,0.92453831,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102977428,2.34034608,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102977729,0.92452963,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102977935,2.34034608,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102978098,1.5886781,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102978425,0.66414407,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102979100,0.92481244,2324.7,2324.4,0.001]
["bitfinex","ETHUSD",1770102979329,1.07534483,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770102979535,0.92481308,2324.8,2324.4,0.001]
["bitfinex","ETHUSD",1770102979731,0.92481308,2324.7,2324.4,0.001]
["bitfinex","ETHUSD",1770102982232,1.07545384,2324.6,2324.1,0.001]
["bitfinex","ETHUSD",1770102982433,0.92481308,2324.5,2323.6,0.0008]
["bitfinex","ETHUSD",1770102982635,0.92481308,2324.5,2323.6,1.07671575]
["bitfinex","ETHUSD",1770102982842,0.92481308,2324.5,2323.7,1.07586927]
["bitfinex","ETHUSD",1770102983057,2.85194098,2324.5,2323.6,1.07668207]
["bitfinex","ETHUSD",1770102983215,0.92481308,2324.4,2323.6,1.07668207]
["bitfinex","ETHUSD",1770102983814,0.92481308,2324.4,2323.7,12.84320028]
["bitfinex","ETHUSD",1770102984017,0.92481308,2324.4,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102984359,1.07542227,2324.7,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102984517,0.92598679,2324.6,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102984719,0.92598679,2324.5,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102985051,0.92598679,2324.4,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102985239,1.61312019,2324.7,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102985440,0.92622754,2324.6,2323.9,12.84320028]
["bitfinex","ETHUSD",1770102985752,0.92622754,2324.5,2323.9,1.82224042]
["bitfinex","ETHUSD",1770102985946,0.92622754,2324.4,2323.9,1.82224042]
["bitfinex","ETHUSD",1770102986152,0.92657851,2324.3,2323.9,1.82224042]
["bitfinex","ETHUSD",1770102986319,1.61312019,2324.7,2323.9,1.82224042]
["bitfinex","ETHUSD",1770102986520,0.9265454,2324.6,2323.9,1.82224042]
["bitfinex","ETHUSD",1770102986719,0.9265454,2324.5,2323.9,1.82224042]
["bitfinex","ETHUSD",1770102987444,2.00204588,2324.5,2323.6,1.07671012]
["bitfinex","ETHUSD",1770102987652,0.9265454,2324.4,2323.6,1.07671012]
["bitfinex","ETHUSD",1770102987850,0.9265454,2324.4,2323.9,1.07577077]
["bitfinex","ETHUSD",1770102988040,0.9265454,2324.3,2323.7,1.07584265]
["bitfinex","ETHUSD",1770102988220,1.61313978,2324.7,2323.9,1.07577412]
["bitfinex","ETHUSD",1770102988418,0.92752366,2324.6,2323.9,13.9189744]
["bitfinex","ETHUSD",1770102988648,0.92752366,2324.5,2323.9,13.9189744]
["bitfinex","ETHUSD",1770102988851,0.92752366,2324.4,2323.9,13.9189744]
["bitfinex","ETHUSD",1770102989152,0.92829551,2324.3,2323.9,13.9189744]
["bitfinex","ETHUSD",1770102989330,1.07536406,2324.8,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102989530,0.92831254,2324.7,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102989735,0.92831254,2324.6,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102989942,0.92831254,2324.5,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102990246,0.92831254,2324.4,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102990451,0.92831254,2324.3,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102990647,1.07536406,2324.8,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102990954,0.0011,2324.4,2324.0,3.08018648]
["bitfinex","ETHUSD",1770102991247,0.9283332,2324.3,2324.0,3.08018648]
["bitfinex","ETHUSD",1770102991451,0.0011,2324.4,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102991751,0.92831276,2324.3,2324.0,2.00445638]
["bitfinex","ETHUSD",1770102992045,0.0011,2324.4,2323.9,1.07676211]
["bitfinex","ETHUSD",1770102992220,0.92837235,2324.3,2323.9,1.07676211]
["bitfinex","ETHUSD",1770102992416,0.0011,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770102992820,0.0011,2324.6,2323.9,12.84420028]
["bitfinex","ETHUSD",1770102994750,0.0011,2324.6,2324.0,1.07573149]
["bitfinex","ETHUSD",1770102994925,0.0011,2324.6,2324.1,1.82229455]
["bitfinex","ETHUSD",1770102995326,1.07632257,2325.1,2324.1,15.56749483]
["bitfinex","ETHUSD",1770102995851,0.0011,2325.1,2324.1,15.56749483]
["bitfinex","ETHUSD",1770102996052,0.0011,2325.3,2324.2,13.07677058]
["bitfinex","ETHUSD",1770102996747,0.0011,2325.3,2324.3,1.07559265]
["bitfinex","ETHUSD",1770102996949,0.0011,2325.3,2324.4,13.63792393]
["bitfinex","ETHUSD",1770102997154,0.0011,2325.3,2324.4,13.40435363]
["bitfinex","ETHUSD",1770102998857,0.0011,2325.3,2324.5,1.0755001]
["bitfinex","ETHUSD",1770103000053,0.0011,2325.3,2324.4,4.8631986]
["bitfinex","ETHUSD",1770103000054,12.34033586,2325.3,2324.4,0.56115335]
["bitfinex","ETHUSD",1770103000358,12.34033586,2325.3,2324.3,1.07558627]
["bitfinex","ETHUSD",1770103001529,1.07517632,2325.2,2324.2,4.30254079]
["bitfinex","ETHUSD",1770103001858,1.07517632,2325.2,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103002058,13.41441218,2325.2,2324.1,0.902]
["bitfinex","ETHUSD",1770103002253,13.41441218,2325.2,2324.1,1.97768079]
["bitfinex","ETHUSD",1770103002564,14.11084127,2325.1,2324.1,1.97768079]
["bitfinex","ETHUSD",1770103002855,14.11084127,2325.1,2324.1,0.902]
["bitfinex","ETHUSD",1770103003459,14.11084127,2325.1,2324.1,1.9776662]
["bitfinex","ETHUSD",1770103003838,13.41450467,2325.0,2324.1,1.9776662]
["bitfinex","ETHUSD",1770103004430,13.24228932,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770103004753,12.33923586,2324.5,2323.6,0.0018]
["bitfinex","ETHUSD",1770103004939,12.33923586,2324.3,2323.4,0.001]
["bitfinex","ETHUSD",1770103005138,12.33923586,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770103005338,2.22728239,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103005639,0.90305346,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103005952,0.90305346,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103006262,1.07554637,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770103006462,0.90259331,2324.3,2323.4,0.001]
["bitfinex","ETHUSD",1770103006670,0.90259331,2324.2,2323.4,14.12872031]
["bitfinex","ETHUSD",1770103006868,0.90259331,2324.1,2323.4,14.12872031]
["bitfinex","ETHUSD",1770103007038,0.90259331,2324.0,2323.4,14.12872031]
["bitfinex","ETHUSD",1770103007366,4.30218551,2324.5,2323.4,14.12872031]
["bitfinex","ETHUSD",1770103007367,4.40410825,2324.7,2323.5,13.74520028]
["bitfinex","ETHUSD",1770103007973,4.40410825,2324.7,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103008140,1.37677721,2325.0,2323.8,12.84320028]
["bitfinex","ETHUSD",1770103009438,0.3014757,2325.0,2323.8,12.84320028]
["bitfinex","ETHUSD",1770103010233,0.3014757,2325.0,2324.0,12.01796239]
["bitfinex","ETHUSD",1770103012469,0.3014757,2325.0,2324.1,1.07568521]
["bitfinex","ETHUSD",1770103012761,0.3014757,2325.0,2324.2,2.64163884]
["bitfinex","ETHUSD",1770103014255,1.07632947,2325.1,2324.2,2.64163884]
["bitfinex","ETHUSD",1770103014460,0.0011,2325.1,2324.3,12.94706645]
["bitfinex","ETHUSD",1770103017374,0.0011,2325.7,2325.0,11.8714738]
["bitfinex","ETHUSD",1770103017573,0.0011,2326.3,2325.4,11.8714738]
["bitfinex","ETHUSD",1770103017774,0.0011,2326.3,2325.5,0.902]
["bitfinex","ETHUSD",1770103018074,0.0011,2326.3,2325.5,12.7734738]
["bitfinex","ETHUSD",1770103018700,0.0011,2326.7,2325.5,12.7734738]
["bitfinex","ETHUSD",1770103018701,0.0011,2326.7,2325.7,11.8714738]
["bitfinex","ETHUSD",1770103019379,0.0011,2326.7,2325.8,1.07489895]
["bitfinex","ETHUSD",1770103019573,0.0011,2326.7,2325.9,1.72459686]
["bitfinex","ETHUSD",1770103020654,0.0011,2326.7,2325.9,13.59607066]
["bitfinex","ETHUSD",1770103021085,0.0011,2326.7,2325.9,1.72459686]
["bitfinex","ETHUSD",1770103021297,0.0011,2326.7,2325.7,4.29959583]
["bitfinex","ETHUSD",1770103022319,0.0011,2326.7,2325.5,0.902]
["bitfinex","ETHUSD",1770103022320,12.07212877,2326.5,2325.5,0.902]
["bitfinex","ETHUSD",1770103022475,12.07212877,2326.5,2324.7,4.30161004]
["bitfinex","ETHUSD",1770103022476,12.07212877,2326.5,2324.7,11.8714738]
["bitfinex","ETHUSD",1770103022788,12.07212877,2326.3,2325.0,1.9762394]
["bitfinex","ETHUSD",1770103023088,0.82401884,2326.4,2325.0,0.901]
["bitfinex","ETHUSD",1770103023089,12.07212877,2325.9,2325.0,0.901]
["bitfinex","ETHUSD",1770103023387,12.07212877,2325.7,2325.0,0.901]
["bitfinex","ETHUSD",1770103023575,1.0749914,2325.6,2325.0,0.901]
["bitfinex","ETHUSD",1770103023991,1.0749914,2325.6,2324.2,1.73963884]
["bitfinex","ETHUSD",1770103024184,13.14712017,2325.6,2324.5,1.07549957]
["bitfinex","ETHUSD",1770103024380,13.43415704,2325.5,2324.5,1.07549957]
["bitfinex","ETHUSD",1770103025097,12.07212877,2325.3,2324.3,0.901]
["bitfinex","ETHUSD",1770103025289,0.8245854,2325.2,2324.1,0.001]
["bitfinex","ETHUSD",1770103025457,1.07526881,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1770103025663,14.43701234,2325.0,2324.1,0.001]
["bitfinex","ETHUSD",1770103025864,12.07212877,2324.8,2324.1,0.001]
["bitfinex","ETHUSD",1770103026963,12.07212877,2324.8,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103027282,12.89688614,2324.7,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103027469,1.28968861,2324.6,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103027676,12.07212877,2325.1,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103027877,2.49682391,2325.0,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103028079,0.82464122,2324.9,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103028277,1.67218269,2325.0,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103028278,0.49451388,2325.0,2324.0,1.09792385]
["bitfinex","ETHUSD",1770103028995,12.56664265,2325.0,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103029174,1.36418765,2324.9,2324.0,1.09793204]
["bitfinex","ETHUSD",1770103029496,1.36418765,2324.9,2324.0,0.0222062]
["bitfinex","ETHUSD",1770103029666,1.07536132,2324.8,2324.0,1.09793409]
["bitfinex","ETHUSD",1770103030173,1.07536132,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770103030574,1.07646132,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770103030798,2.3639167,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770103031499,0.0011,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770103034890,12.07322877,2324.8,2324.0,0.0232062]
["bitfinex","ETHUSD",1770103035089,0.82452848,2324.7,2324.0,0.0232062]
["bitfinex","ETHUSD",1770103035293,12.07322877,2324.8,2324.0,0.0232062]
["bitfinex","ETHUSD",1770103035490,12.89690157,2324.7,2324.0,0.0232062]
["bitfinex","ETHUSD",1770103035669,1.28980016,2324.6,2324.0,0.0232062]
["bitfinex","ETHUSD",1770103036277,0.0011,2324.8,2324.0,1.09893408]
["bitfinex","ETHUSD",1770103036892,0.0011,2324.8,2324.0,13.87240788]
["bitfinex","ETHUSD",1770103037108,0.40451388,2324.9,2324.0,13.87240788]
["bitfinex","ETHUSD",1770103040606,0.40451388,2324.9,2324.1,12.14391511]
["bitfinex","ETHUSD",1770103040805,1.47983027,2324.9,2324.0,2.00093408]
["bitfinex","ETHUSD",1770103040997,0.40451388,2324.9,2324.1,1.84489474]
["bitfinex","ETHUSD",1770103041704,1.47983683,2324.9,2324.1,1.84489474]
["bitfinex","ETHUSD",1770103042007,1.47983683,2324.9,2324.0,2.00093408]
["bitfinex","ETHUSD",1770103042207,0.40451388,2324.9,2324.0,2.00093408]
["bitfinex","ETHUSD",1770103042980,0.40451388,2324.9,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103042981,13.90342567,2324.9,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103043812,13.24896012,2324.8,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103043980,1.47287992,2324.7,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103044310,1.47985028,2324.9,2324.2,0.001]
["bitfinex","ETHUSD",1770103044711,0.0011,2324.8,2324.2,0.001]
["bitfinex","ETHUSD",1770103051011,13.25120029,2324.7,2324.2,0.001]
["bitfinex","ETHUSD",1770103051204,12.42358661,2324.7,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103051404,12.42358661,2324.7,2324.0,2.00093454]
["bitfinex","ETHUSD",1770103051405,0.82915666,2324.6,2324.0,2.00093454]
["bitfinex","ETHUSD",1770103051714,0.82915666,2324.5,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103051911,12.42358661,2324.7,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103052093,2.07161696,2324.6,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103052414,0.8291483,2324.5,2324.0,0.9252062]
["bitfinex","ETHUSD",1770103053281,0.8291483,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770103053791,0.8291483,2324.4,2322.9,0.001]
["bitfinex","ETHUSD",1770103053792,0.1024,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770103053982,1.16093145,2323.3,2322.9,1.07722938]
["bitfinex","ETHUSD",1770103054292,1.16095674,2323.6,2322.9,1.0772409]
["bitfinex","ETHUSD",1770103054492,2.62375486,2323.8,2322.9,1.9792409]
["bitfinex","ETHUSD",1770103054887,0.40283353,2323.7,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103055111,0.40283353,2323.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103055311,0.40283353,2323.5,2323.0,1.31413391]
["bitfinex","ETHUSD",1770103055488,0.40283353,2323.4,2323.0,1.31413391]
["bitfinex","ETHUSD",1770103055691,0.40283353,2323.3,2323.0,1.31413391]
["bitfinex","ETHUSD",1770103056014,1.07584625,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770103056596,13.97149522,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770103056783,3.01455209,2323.7,2322.7,0.5257007]
["bitfinex","ETHUSD",1770103056784,1.54511114,2323.3,2322.7,0.5257007]
["bitfinex","ETHUSD",1770103056984,13.96869775,2323.3,2322.7,0.5257007]
["bitfinex","ETHUSD",1770103057313,12.42358661,2323.3,2322.7,0.5257007]
["bitfinex","ETHUSD",1770103057936,12.42358661,2323.3,2322.7,0.30104445]
["bitfinex","ETHUSD",1770103058220,1.39686977,2323.2,2322.7,0.30104445]
["bitfinex","ETHUSD",1770103058424,1.07614825,2323.1,2322.7,0.30104445]
["bitfinex","ETHUSD",1770103058724,1.07614825,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770103058725,13.53409469,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770103058927,12.42358661,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770103059093,0.61208408,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770103059409,1.07614825,2323.1,2322.1,12.14491511]
["bitfinex","ETHUSD",1770103059612,1.07614825,2323.1,2322.3,1.07651351]
["bitfinex","ETHUSD",1770103060109,4.40645009,2323.4,2322.4,1.0764475]
["bitfinex","ETHUSD",1770103060110,1.07604123,2323.4,2322.4,1.0764475]
["bitfinex","ETHUSD",1770103060309,1.07604123,2323.4,2322.3,13.22038772]
["bitfinex","ETHUSD",1770103060498,1.07604123,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1770103060703,1.07604123,2323.4,2322.5,1.75263876]
["bitfinex","ETHUSD",1770103060900,1.07604123,2323.4,2322.5,1.19203948]
["bitfinex","ETHUSD",1770103061090,12.52598661,2323.3,2322.1,0.001]
["bitfinex","ETHUSD",1770103061421,12.52598661,2323.3,2322.3,1.07649927]
["bitfinex","ETHUSD",1770103061639,12.42358661,2323.3,2322.3,1.07649927]
["bitfinex","ETHUSD",1770103061825,1.07591668,2323.6,2322.4,12.14391511]
["bitfinex","ETHUSD",1770103062018,1.07591668,2323.6,2322.5,1.32204144]
["bitfinex","ETHUSD",1770103062407,13.49950329,2323.6,2322.5,1.32204144]
["bitfinex","ETHUSD",1770103062812,13.49950329,2323.6,2322.5,1.07641911]
["bitfinex","ETHUSD",1770103064159,1.07591668,2323.6,2322.5,13.22033422]
["bitfinex","ETHUSD",1770103064995,12.42358661,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770103065230,12.42358661,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770103066931,13.49982751,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770103067133,13.49982751,2322.9,2321.2,0.0008016]
["bitfinex","ETHUSD",1770103067134,12.42358661,2322.4,2321.2,0.0008016]
["bitfinex","ETHUSD",1770103067448,12.42358661,2322.4,2320.4,0.22557984]
["bitfinex","ETHUSD",1770103067449,0.1024,2321.7,2320.4,1.07817771]
["bitfinex","ETHUSD",1770103067742,12.42358661,2321.9,2320.4,13.22209282]
["bitfinex","ETHUSD",1770103067947,12.42358661,2321.9,2320.5,1.75316946]
["bitfinex","ETHUSD",1770103068120,13.34313416,2321.8,2320.5,1.75316946]
["bitfinex","ETHUSD",1770103068328,12.42358661,2321.8,2320.5,1.75316946]
["bitfinex","ETHUSD",1770103069052,12.42358661,2321.8,2320.6,1.07730759]
["bitfinex","ETHUSD",1770103069053,1.07679717,2321.7,2320.6,1.07730759]
["bitfinex","ETHUSD",1770103069238,13.50038378,2321.7,2320.6,1.07730759]
["bitfinex","ETHUSD",1770103069545,1.5317632,2321.6,2320.6,1.07730759]
["bitfinex","ETHUSD",1770103070839,1.5317632,2321.6,2321.1,0.001]
["bitfinex","ETHUSD",1770103071422,1.07688994,2321.5,2321.1,0.001]
["bitfinex","ETHUSD",1770103072040,1.80904946,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770103072268,2.42060226,2322.0,2321.1,0.001]
["bitfinex","ETHUSD",1770103072430,0.73235008,2322.0,2321.1,12.25169495]
["bitfinex","ETHUSD",1770103072815,1.80901203,2322.0,2321.1,12.25169495]
["bitfinex","ETHUSD",1770103073020,0.73235008,2322.0,2321.1,12.25169495]
["bitfinex","ETHUSD",1770103073220,0.73235008,2322.0,2321.1,11.75219495]
["bitfinex","ETHUSD",1770103073463,1.80903086,2322.0,2321.2,1.17521949]
["bitfinex","ETHUSD",1770103073621,1.80903086,2322.0,2321.2,1.07702369]
["bitfinex","ETHUSD",1770103074125,1.80903086,2322.0,2321.2,13.32771864]
["bitfinex","ETHUSD",1770103074126,0.73235008,2322.0,2321.2,13.32771864]
["bitfinex","ETHUSD",1770103076540,1.80901853,2322.0,2321.2,1.07702369]
["bitfinex","ETHUSD",1770103077044,1.80901247,2322.0,2321.2,1.07701936]
["bitfinex","ETHUSD",1770103078225,1.80901247,2322.0,2321.1,4.30827842]
["bitfinex","ETHUSD",1770103078226,0.73235008,2322.0,2321.0,1.07712193]
["bitfinex","ETHUSD",1770103078422,0.73235008,2322.0,2321.1,14.10452541]
["bitfinex","ETHUSD",1770103080422,0.73235008,2322.0,2321.2,1.07702912]
["bitfinex","ETHUSD",1770103081765,1.80901604,2322.0,2321.1,2.93087901]
["bitfinex","ETHUSD",1770103082551,0.73235008,2322.0,2321.1,15.18157396]
["bitfinex","ETHUSD",1770103083051,1.07643178,2322.5,2321.2,12.25069495]
["bitfinex","ETHUSD",1770103083253,4.30510653,2322.9,2321.6,12.25069495]
["bitfinex","ETHUSD",1770103083254,1.54511114,2322.9,2321.6,12.25069495]
["bitfinex","ETHUSD",1770103083426,2.32186291,2323.1,2321.4,9.64097149]
["bitfinex","ETHUSD",1770103083427,13.47698825,2323.0,2321.8,12.25069495]
["bitfinex","ETHUSD",1770103083626,13.47698825,2323.0,2321.7,0.903]
["bitfinex","ETHUSD",1770103083825,12.40079368,2322.8,2321.7,0.903]
["bitfinex","ETHUSD",1770103084225,0.0011,2321.8,2321.7,0.903]
["bitfinex","ETHUSD",1770103085048,0.0011,2322.0,2321.7,0.903]
["bitfinex","ETHUSD",1770103085251,0.0011,2322.0,2321.7,2.60852754]
["bitfinex","ETHUSD",1770103085835,0.0011,2322.0,2321.7,0.903]
["bitfinex","ETHUSD",1770103086537,12.40189368,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770103087962,0.0011,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770103093770,0.0011,2322.0,2321.2,12.25169495]
["bitfinex","ETHUSD",1770103095474,0.92743026,2321.9,2321.3,1.07698272]
["bitfinex","ETHUSD",1770103095677,0.92743026,2321.8,2321.4,1.76366086]
["bitfinex","ETHUSD",1770103095878,0.0011,2322.0,2321.4,1.76366086]
["bitfinex","ETHUSD",1770103096180,0.92782804,2321.9,2321.4,1.76366086]
["bitfinex","ETHUSD",1770103096373,0.92782804,2321.8,2321.4,1.76366086]
["bitfinex","ETHUSD",1770103096567,0.0011,2322.0,2321.4,1.76366086]
["bitfinex","ETHUSD",1770103096768,0.92838287,2321.9,2321.4,1.76366086]
["bitfinex","ETHUSD",1770103096969,0.92838287,2321.8,2321.5,0.28406436]
["bitfinex","ETHUSD",1770103097170,0.0011,2322.0,2321.5,0.28406436]
["bitfinex","ETHUSD",1770103097371,0.9285328,2321.9,2321.5,1.36094383]
["bitfinex","ETHUSD",1770103097583,0.9285328,2321.8,2321.5,1.36094383]
["bitfinex","ETHUSD",1770103097783,0.0011,2321.8,2321.5,1.36094383]
["bitfinex","ETHUSD",1770103098458,0.0011,2321.8,2321.4,1.76466086]
["bitfinex","ETHUSD",1770103098661,0.9287045,2321.7,2321.4,0.001]
["bitfinex","ETHUSD",1770103098972,0.9287045,2321.6,2321.4,0.001]
["bitfinex","ETHUSD",1770103099187,0.9287045,2321.5,2321.4,0.001]
["bitfinex","ETHUSD",1770103099383,0.0011,2321.8,2321.4,0.001]
["bitfinex","ETHUSD",1770103099975,0.0011,2322.0,2321.4,12.25169495]
["bitfinex","ETHUSD",1770103100285,0.0011,2322.0,2321.5,13.47586444]
["bitfinex","ETHUSD",1770103100661,0.0011,2322.0,2321.5,1.22516949]
["bitfinex","ETHUSD",1770103100862,0.0011,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1770103101161,13.55664378,2322.0,2321.4,0.001]
["bitfinex","ETHUSD",1770103101974,13.55664378,2322.0,2321.2,0.001]
["bitfinex","ETHUSD",1770103102201,13.55664378,2322.0,2321.1,0.904]
["bitfinex","ETHUSD",1770103102359,13.55664378,2322.0,2321.1,0.77896889]
["bitfinex","ETHUSD",1770103102360,12.47887471,2321.8,2321.1,0.77896889]
["bitfinex","ETHUSD",1770103102558,12.47887471,2321.6,2321.1,0.77896889]
["bitfinex","ETHUSD",1770103103354,13.55576465,2321.5,2321.1,0.77896889]
["bitfinex","ETHUSD",1770103103684,13.55576465,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770103107197,13.55576465,2321.5,2320.6,0.903]
["bitfinex","ETHUSD",1770103109791,13.55576465,2321.5,2320.6,1.98030295]
["bitfinex","ETHUSD",1770103109989,1.78633244,2321.4,2320.6,2.60935502]
["bitfinex","ETHUSD",1770103110366,14.26520715,2321.4,2320.6,2.60935502]
["bitfinex","ETHUSD",1770103111478,0.92603212,2321.3,2320.6,2.60935502]
["bitfinex","ETHUSD",1770103111680,0.92603212,2321.2,2320.6,2.60935502]
["bitfinex","ETHUSD",1770103111888,0.92603212,2321.1,2320.6,2.60935502]
["bitfinex","ETHUSD",1770103112200,1.07703228,2321.2,2320.6,1.98030295]
["bitfinex","ETHUSD",1770103112366,0.92590426,2321.1,2320.6,1.98030295]
["bitfinex","ETHUSD",1770103112569,1.07703228,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103112766,0.92590572,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103112989,1.07703228,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103113189,0.92590547,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103113397,1.07703228,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103114389,0.92583326,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103114594,1.07703228,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103114894,0.92583326,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103115079,1.07703228,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103115279,0.92579903,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103115473,1.07703228,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103115675,0.92581036,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103115900,1.07698272,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770103116200,0.92581052,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103116373,0.92581052,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103116574,13.55585743,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770103116774,2.58767371,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103116976,0.92582754,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103117298,1.66184617,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770103117474,0.92572433,2321.1,2320.8,0.001]
["bitfinex","ETHUSD",1770103117675,0.9257141,2321.0,2320.8,0.001]
["bitfinex","ETHUSD",1770103117993,0.9257141,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770103117994,13.98551821,2321.0,2320.5,0.001]
["bitfinex","ETHUSD",1770103118196,13.40437621,2320.9,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103118401,13.40437621,2320.8,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103118701,0.9255015,2320.7,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103118899,13.98551821,2321.0,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103119216,2.43155332,2320.9,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103119500,4.30798728,2321.3,2320.5,1.07733333]
["bitfinex","ETHUSD",1770103119689,1.07806597,2321.4,2320.6,1.0772985]
["bitfinex","ETHUSD",1770103120083,1.07806597,2321.4,2320.5,12.98845682]
["bitfinex","ETHUSD",1770103121381,13.55694068,2321.4,2320.5,12.98845682]
["bitfinex","ETHUSD",1770103121904,13.55694068,2321.4,2320.6,2.80718683]
["bitfinex","ETHUSD",1770103122093,13.55694068,2321.4,2320.6,1.72988244]
["bitfinex","ETHUSD",1770103122286,13.55694068,2321.4,2320.5,1.07732266]
["bitfinex","ETHUSD",1770103122994,13.55694068,2321.4,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103123301,12.47887471,2321.2,2320.4,0.0008024]
["bitfinex","ETHUSD",1770103123902,1.07706193,2321.2,2320.4,11.91194023]
["bitfinex","ETHUSD",1770103124102,0.903,2321.1,2320.4,11.91194023]
["bitfinex","ETHUSD",1770103124286,0.903,2321.1,2320.5,13.10233185]
["bitfinex","ETHUSD",1770103125001,0.0011,2321.4,2320.5,13.10233185]
["bitfinex","ETHUSD",1770103125501,1.07804535,2321.4,2320.5,13.10233185]
["bitfinex","ETHUSD",1770103126106,1.07804535,2321.4,2319.4,1.07081099]
["bitfinex","ETHUSD",1770103126107,12.47887471,2320.8,2319.4,1.07081099]
["bitfinex","ETHUSD",1770103126284,12.58127471,2320.6,2319.5,1.07778458]
["bitfinex","ETHUSD",1770103126606,12.58127471,2320.6,2319.4,13.10183312]
["bitfinex","ETHUSD",1770103126903,0.03545983,2321.2,2319.4,13.10183312]
["bitfinex","ETHUSD",1770103126904,1.5422086,2320.8,2320.5,0.001]
["bitfinex","ETHUSD",1770103127111,0.903,2320.7,2319.8,12.98879629]
["bitfinex","ETHUSD",1770103127414,0.903,2320.7,2319.9,1.72996408]
["bitfinex","ETHUSD",1770103127580,0.903,2320.7,2319.9,2.80759464]
["bitfinex","ETHUSD",1770103128699,1.07730759,2320.6,2319.9,1.72996408]
["bitfinex","ETHUSD",1770103128904,13.5561823,2320.6,2319.6,1.07774796]
["bitfinex","ETHUSD",1770103129105,13.5561823,2320.6,2319.6,1.07773634]
["bitfinex","ETHUSD",1770103129401,0.903,2320.5,2319.7,1.07769322]
["bitfinex","ETHUSD",1770103129706,14.92408331,2320.5,2319.5,1.07881406]
["bitfinex","ETHUSD",1770103129901,14.92408331,2320.5,2319.6,1.07776235]
["bitfinex","ETHUSD",1770103130106,14.92408331,2320.5,2319.7,1.0777115]
["bitfinex","ETHUSD",1770103130289,14.92408331,2320.5,2319.6,1.07774848]
["bitfinex","ETHUSD",1770103130485,14.92408331,2320.5,2319.5,1.07878505]
["bitfinex","ETHUSD",1770103130687,14.92408331,2320.5,2319.5,0.001]
["bitfinex","ETHUSD",1770103130888,1.07740044,2320.4,2319.5,1.31128392]
["bitfinex","ETHUSD",1770103131625,0.92580989,2320.3,2319.5,1.31128392]
["bitfinex","ETHUSD",1770103131796,0.92580989,2320.2,2319.5,1.31128392]
["bitfinex","ETHUSD",1770103131999,0.92580989,2320.1,2319.5,1.31128392]
["bitfinex","ETHUSD",1770103132297,1.07738727,2320.5,2319.6,13.20839976]
["bitfinex","ETHUSD",1770103132604,1.82899608,2320.4,2319.6,13.20839976]
["bitfinex","ETHUSD",1770103132809,0.92599608,2320.3,2319.6,13.20839976]
["bitfinex","ETHUSD",1770103133031,0.92599608,2320.2,2319.7,14.03592679]
["bitfinex","ETHUSD",1770103133216,1.98033707,2320.6,2319.7,14.03592679]
["bitfinex","ETHUSD",1770103133422,0.92607801,2320.5,2319.8,1.85970311]
["bitfinex","ETHUSD",1770103133726,0.92607801,2320.4,2319.8,1.85970311]
["bitfinex","ETHUSD",1770103133900,0.92607801,2320.3,2319.8,1.85970311]
["bitfinex","ETHUSD",1770103134098,1.98033707,2320.6,2319.8,14.81790434]
["bitfinex","ETHUSD",1770103134400,0.92611937,2320.5,2319.8,14.81790434]
["bitfinex","ETHUSD",1770103134622,0.92611937,2320.4,2319.9,1.58956299]
["bitfinex","ETHUSD",1770103134820,1.98033707,2320.6,2319.9,1.58956299]
["bitfinex","ETHUSD",1770103135025,1.07719361,2320.9,2320.0,14.03578743]
["bitfinex","ETHUSD",1770103135211,1.82914304,2320.8,2320.0,14.03578743]
["bitfinex","ETHUSD",1770103135414,0.92614304,2320.7,2320.1,1.99356952]
["bitfinex","ETHUSD",1770103136527,0.92614304,2320.7,2319.9,15.62536544]
["bitfinex","ETHUSD",1770103139527,0.92614304,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770103139830,0.0011,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770103140498,0.0011,2320.5,2320.0,12.95920123]
["bitfinex","ETHUSD",1770103141611,0.0011,2320.5,2320.1,1.07753976]
["bitfinex","ETHUSD",1770103141817,0.0011,2320.5,2320.2,1.83470595]
["bitfinex","ETHUSD",1770103142563,12.52820979,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770103142703,13.45209505,2320.4,2319.4,24.4688857]
["bitfinex","ETHUSD",1770103142898,0.92498526,2320.3,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103143141,0.92498526,2320.3,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103143142,13.45209505,2320.2,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103143431,14.79730456,2320.1,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103143634,2.9055954,2320.0,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103143833,1.98061014,2320.0,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103144633,0.92393786,2319.9,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103144837,2.61968186,2320.3,2319.4,15.98361168]
["bitfinex","ETHUSD",1770103145037,0.903,2320.2,2319.5,2.02951358]
["bitfinex","ETHUSD",1770103145210,0.903,2320.1,2319.5,2.02951358]
["bitfinex","ETHUSD",1770103145411,0.903,2320.1,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103145929,0.903,2320.0,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103147030,13.43010979,2320.0,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103147216,13.97787515,2319.9,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103147607,1.45076536,2319.9,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103147811,1.9806931,2319.8,2319.4,0.1128658]
["bitfinex","ETHUSD",1770103149203,14.50780289,2319.8,2319.0,0.0008016]
["bitfinex","ETHUSD",1770103149407,14.50780289,2319.8,2319.1,1.83470595]
["bitfinex","ETHUSD",1770103149727,16.82070878,2319.8,2319.1,1.83470595]
["bitfinex","ETHUSD",1770103149929,1.9806931,2319.8,2319.1,2.91270586]
["bitfinex","ETHUSD",1770103150242,1.07749331,2320.2,2319.1,15.87090709]
["bitfinex","ETHUSD",1770103150645,12.52710979,2320.1,2319.1,2.91270586]
["bitfinex","ETHUSD",1770103150833,13.43010979,2320.1,2319.1,2.91270586]
["bitfinex","ETHUSD",1770103152042,1.0775862,2320.0,2319.1,2.91270586]
["bitfinex","ETHUSD",1770103152226,1.0775862,2320.0,2319.2,2.01838754]
["bitfinex","ETHUSD",1770103153623,1.0775862,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770103153811,0.0011,2319.9,2319.3,0.001]
["bitfinex","ETHUSD",1770103156144,0.0011,2319.9,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103156323,0.903,2319.8,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103157437,0.903,2319.8,2319.4,2.32791054]
["bitfinex","ETHUSD",1770103157833,1.98068093,2319.8,2319.4,2.32791054]
["bitfinex","ETHUSD",1770103158030,0.92497193,2319.7,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103158233,1.98068093,2319.8,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103158432,0.92483716,2319.7,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103158726,0.903,2319.8,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103159126,0.92495713,2319.7,2319.4,1.83470595]
["bitfinex","ETHUSD",1770103159329,14.50780116,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770103159531,0.92493986,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770103159732,16.82082595,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770103159934,0.92496068,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770103160128,4.29371616,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770103160334,0.92495984,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770103160518,4.29371616,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770103160846,0.92489586,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770103161014,4.29371616,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770103161215,1.78521997,2319.7,2319.3,0.001]
["bitfinex","ETHUSD",1770103161509,0.0011,2319.9,2319.3,1.83570595]
["bitfinex","ETHUSD",1770103161709,0.92440253,2319.8,2319.3,1.83570595]
["bitfinex","ETHUSD",1770103161944,0.0011,2319.9,2319.3,1.83570595]
["bitfinex","ETHUSD",1770103162245,0.92443577,2319.8,2319.4,1.07786496]
["bitfinex","ETHUSD",1770103162425,0.0011,2319.9,2319.4,1.07786496]
["bitfinex","ETHUSD",1770103162426,0.0011,2319.9,2319.4,1.80039163]
["bitfinex","ETHUSD",1770103162615,0.92436253,2319.8,2319.4,1.80039163]
["bitfinex","ETHUSD",1770103162816,0.0011,2319.9,2319.4,1.80039163]
["bitfinex","ETHUSD",1770103163127,0.92436389,2319.8,2319.5,1.83470595]
["bitfinex","ETHUSD",1770103163326,0.0011,2319.9,2319.5,1.83470595]
["bitfinex","ETHUSD",1770103163547,0.92438702,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103163747,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103163946,0.92439827,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103164148,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103164327,0.92438857,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103164648,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103164840,0.92443902,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103165039,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103165349,0.92438837,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103165546,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103165749,0.92450822,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103165951,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103166118,0.9242224,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103166319,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103166638,0.9244115,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103166852,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103167049,0.92440237,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103167251,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103167432,0.92474942,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103167750,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103168048,0.92473871,2319.8,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103168250,0.0011,2319.9,2319.6,1.83470595]
["bitfinex","ETHUSD",1770103168450,0.92514902,2319.8,2319.6,1.83570595]
["bitfinex","ETHUSD",1770103169659,2.31331291,2320.3,2319.6,1.83570595]
["bitfinex","ETHUSD",1770103169660,2.31331291,2320.8,2319.7,13.62121558]
["bitfinex","ETHUSD",1770103169838,0.903,2320.8,2319.7,11.78760963]
["bitfinex","ETHUSD",1770103170044,0.903,2320.8,2319.9,11.78760963]
["bitfinex","ETHUSD",1770103170228,0.903,2320.8,2320.1,12.86514939]
["bitfinex","ETHUSD",1770103170429,0.0011,2321.2,2320.2,13.68850107]
["bitfinex","ETHUSD",1770103170751,0.0011,2321.2,2320.3,11.78760963]
["bitfinex","ETHUSD",1770103170926,0.903,2321.1,2320.4,13.62121558]
["bitfinex","ETHUSD",1770103172443,0.0011,2321.2,2320.6,11.78760963]
["bitfinex","ETHUSD",1770103172658,0.0011,2321.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1770103172952,0.0011,2321.2,2320.6,1.90079857]
["bitfinex","ETHUSD",1770103173944,0.0011,2321.2,2320.7,11.78760963]
["bitfinex","ETHUSD",1770103174276,0.0011,2321.2,2320.7,1.83360595]
["bitfinex","ETHUSD",1770103174441,0.0011,2321.2,2320.8,1.07721475]
["bitfinex","ETHUSD",1770103174644,0.0011,2321.2,2320.7,1.83360595]
["bitfinex","ETHUSD",1770103174645,0.0011,2321.2,2320.7,14.69844461]
["bitfinex","ETHUSD",1770103174856,0.0011,2321.6,2320.8,3.92334566]
["bitfinex","ETHUSD",1770103176156,14.03681807,2321.6,2320.8,3.92334566]
["bitfinex","ETHUSD",1770103176455,14.03681807,2321.6,2320.8,2.90971034]
["bitfinex","ETHUSD",1770103176630,0.0011,2321.6,2320.8,2.90971034]
["bitfinex","ETHUSD",1770103177727,0.0011,2321.6,2320.8,1.07720439]
["bitfinex","ETHUSD",1770103179283,0.0011,2321.6,2320.7,16.0966488]
["bitfinex","ETHUSD",1770103179459,0.0011,2321.6,2320.8,1.83250595]
["bitfinex","ETHUSD",1770103179660,0.0011,2321.6,2320.9,1.79291548]
["bitfinex","ETHUSD",1770103180732,12.95996243,2321.6,2320.9,1.79291548]
["bitfinex","ETHUSD",1770103181052,12.95996243,2321.6,2320.5,1.07732361]
["bitfinex","ETHUSD",1770103181252,12.95886243,2321.4,2320.5,1.83250595]
["bitfinex","ETHUSD",1770103181448,12.95886243,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1770103181449,12.95996243,2321.4,2320.2,1.07749331]
["bitfinex","ETHUSD",1770103181772,12.95886243,2321.2,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103181970,14.34677556,2321.1,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103182133,13.86186243,2321.0,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103182940,0.903,2321.0,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103183250,13.86186243,2321.0,2320.3,2.909934]
["bitfinex","ETHUSD",1770103183570,14.9389889,2321.0,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103183740,14.17158037,2320.9,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103185365,15.24875503,2320.9,2320.3,1.83250595]
["bitfinex","ETHUSD",1770103185932,1.21271794,2320.9,2320.3,2.90994543]
["bitfinex","ETHUSD",1770103186264,1.98013619,2321.0,2320.3,2.90994543]
["bitfinex","ETHUSD",1770103186461,0.903,2321.0,2320.4,11.78760963]
["bitfinex","ETHUSD",1770103188063,0.903,2321.0,2320.5,2.90985996]
["bitfinex","ETHUSD",1770103188265,0.903,2321.0,2320.5,1.83250595]
["bitfinex","ETHUSD",1770103188658,2.28918624,2321.0,2320.5,1.83250595]
["bitfinex","ETHUSD",1770103190747,13.84466823,2320.9,2320.0,1.07757293]
["bitfinex","ETHUSD",1770103190969,12.92372487,2320.9,2320.2,1.56466113]
["bitfinex","ETHUSD",1770103192241,1.38618624,2321.0,2320.4,1.07737925]
["bitfinex","ETHUSD",1770103192444,1.07703558,2321.2,2320.4,12.0630177]
["bitfinex","ETHUSD",1770103192643,0.903,2321.1,2320.4,12.0630177]
["bitfinex","ETHUSD",1770103193365,0.0011,2321.4,2320.5,1.56466113]
["bitfinex","ETHUSD",1770103193570,0.903,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770103193869,2.38992429,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770103194046,0.0011,2321.2,2320.7,0.001]
["bitfinex","ETHUSD",1770103194249,0.903,2321.1,2320.7,0.001]
["bitfinex","ETHUSD",1770103194456,0.903,2321.1,2320.8,1.56466113]
["bitfinex","ETHUSD",1770103195867,0.903,2321.1,2320.8,2.64186249]
["bitfinex","ETHUSD",1770103196057,0.0011,2321.2,2320.9,1.9014867]
["bitfinex","ETHUSD",1770103197579,0.0011,2321.2,2321.0,1.56466113]
["bitfinex","ETHUSD",1770103200762,0.9041,2321.4,2321.0,1.56466113]
["bitfinex","ETHUSD",1770103201181,1.98104104,2321.4,2321.0,1.56466113]
["bitfinex","ETHUSD",1770103201378,14.86926263,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770103201674,12.88822159,2321.3,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103202578,12.88822159,2321.3,2320.7,0.001]
["bitfinex","ETHUSD",1770103202983,3.89885184,2321.4,2320.7,1.51566113]
["bitfinex","ETHUSD",1770103203277,1.98104104,2321.4,2320.7,2.59290465]
["bitfinex","ETHUSD",1770103203477,0.0011,2321.4,2320.7,14.65592235]
["bitfinex","ETHUSD",1770103204178,1.07803971,2321.4,2320.7,1.51566113]
["bitfinex","ETHUSD",1770103204379,13.9662613,2321.4,2320.7,1.51566113]
["bitfinex","ETHUSD",1770103204584,0.92488898,2321.3,2320.7,1.51566113]
["bitfinex","ETHUSD",1770103204882,0.92488898,2321.2,2320.8,0.25929342]
["bitfinex","ETHUSD",1770103205058,1.07803971,2321.4,2320.8,12.32231112]
["bitfinex","ETHUSD",1770103205266,0.92490239,2321.3,2320.9,1.51466113]
["bitfinex","ETHUSD",1770103205468,0.0011,2321.4,2320.9,1.51466113]
["bitfinex","ETHUSD",1770103206362,1.07804386,2321.4,2320.9,1.51466113]
["bitfinex","ETHUSD",1770103206774,1.07804386,2321.4,2320.9,1.79988073]
["bitfinex","ETHUSD",1770103207180,0.0011,2321.4,2320.9,1.79988073]
["bitfinex","ETHUSD",1770103207384,12.88932159,2321.4,2320.9,1.51466113]
["bitfinex","ETHUSD",1770103207686,12.88932159,2321.4,2320.7,0.001]
["bitfinex","ETHUSD",1770103207979,0.0011,2321.2,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103208158,12.88932159,2321.2,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103208784,0.0011,2321.2,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103210984,0.0011,2321.2,2320.8,14.914179]
["bitfinex","ETHUSD",1770103211290,0.0011,2321.4,2320.8,14.914179]
["bitfinex","ETHUSD",1770103214690,0.0011,2321.4,2320.8,2.8511613]
["bitfinex","ETHUSD",1770103214864,12.88932159,2321.4,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103215686,0.0011,2321.4,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103215887,0.0011,2321.4,2320.8,2.59187366]
["bitfinex","ETHUSD",1770103217289,0.91429648,2321.3,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103217489,0.91429648,2321.2,2320.9,0.25928898]
["bitfinex","ETHUSD",1770103217764,0.91429648,2321.1,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103217968,0.91429648,2321.0,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103218180,12.88932159,2321.4,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103218396,0.91428129,2321.3,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103218590,0.91428129,2321.2,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103218798,0.91428129,2321.1,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103219093,0.91428129,2321.0,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103219284,2.36594291,2321.3,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103219602,0.9142731,2321.2,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103219901,0.9142731,2321.1,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103220196,0.9142731,2321.0,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103220497,2.36594291,2321.3,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103220700,0.91422681,2321.2,2320.8,1.51466113]
["bitfinex","ETHUSD",1770103220901,0.91422681,2321.1,2320.9,0.001]
["bitfinex","ETHUSD",1770103221096,0.91422681,2321.0,2320.9,0.001]
["bitfinex","ETHUSD",1770103221298,0.0011,2321.2,2321.0,1.51466113]
["bitfinex","ETHUSD",1770103222567,0.0011,2321.2,2320.9,0.001]
["bitfinex","ETHUSD",1770103222772,0.0011,2321.2,2321.0,1.51466113]
["bitfinex","ETHUSD",1770103225191,0.0011,2321.4,2321.0,1.07711475]
["bitfinex","ETHUSD",1770103225392,0.0011,2321.4,2321.1,1.51466113]
["bitfinex","ETHUSD",1770103225592,0.0011,2321.4,2321.1,1.77393872]
["bitfinex","ETHUSD",1770103227309,0.0011,2321.6,2321.2,1.07702912]
["bitfinex","ETHUSD",1770103227495,0.0011,2322.0,2321.2,1.07702912]
["bitfinex","ETHUSD",1770103227496,0.0011,2322.0,2321.2,14.65869052]
["bitfinex","ETHUSD",1770103230974,0.0008016,2322.1,2321.4,12.06810027]
["bitfinex","ETHUSD",1770103231186,0.0011,2322.4,2321.6,12.06810027]
["bitfinex","ETHUSD",1770103231407,0.0011,2322.4,2321.8,12.06810027]
["bitfinex","ETHUSD",1770103231605,0.0008024,2322.8,2322.0,12.06810027]
["bitfinex","ETHUSD",1770103231906,0.0008024,2322.8,2322.2,12.06810027]
["bitfinex","ETHUSD",1770103232289,0.0008024,2322.8,2322.3,1.51246113]
["bitfinex","ETHUSD",1770103232493,0.0008024,2322.8,2322.3,13.5805614]
["bitfinex","ETHUSD",1770103232680,0.0008024,2322.8,2322.5,12.06810027]
["bitfinex","ETHUSD",1770103233002,0.0008024,2322.8,2322.4,1.35805614]
["bitfinex","ETHUSD",1770103233202,0.0008024,2322.8,2322.5,1.51246113]
["bitfinex","ETHUSD",1770103233405,0.0008024,2322.8,2322.0,13.5805614]
["bitfinex","ETHUSD",1770103233707,0.0008024,2322.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1770103234108,0.0008024,2322.8,2322.2,13.5805614]
["bitfinex","ETHUSD",1770103234488,0.0011,2323.2,2322.2,14.4835614]
["bitfinex","ETHUSD",1770103234688,0.0011,2323.2,2322.4,12.06810027]
["bitfinex","ETHUSD",1770103235612,0.0011,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1770103236313,0.0011,2323.2,2322.7,13.5805614]
["bitfinex","ETHUSD",1770103236494,0.3031939,2323.3,2322.7,13.5805614]
["bitfinex","ETHUSD",1770103237392,0.3031939,2323.3,2322.7,1.51246113]
["bitfinex","ETHUSD",1770103237699,0.3031939,2323.3,2322.8,1.07628723]
["bitfinex","ETHUSD",1770103238092,0.0008016,2323.6,2322.8,14.65684863]
["bitfinex","ETHUSD",1770103238484,13.93339469,2324.2,2323.1,12.06810027]
["bitfinex","ETHUSD",1770103238686,0.0011,2324.4,2323.3,12.06810027]
["bitfinex","ETHUSD",1770103239106,13.93415829,2324.3,2323.4,1.51246113]
["bitfinex","ETHUSD",1770103239310,15.32768412,2324.3,2323.4,1.51246113]
["bitfinex","ETHUSD",1770103239812,15.32768412,2324.3,2323.4,2.58845791]
["bitfinex","ETHUSD",1770103240786,1.39432823,2324.3,2323.4,2.58845791]
["bitfinex","ETHUSD",1770103240992,0.0008024,2324.3,2323.4,2.58845791]
["bitfinex","ETHUSD",1770103241318,0.0008024,2324.3,2323.4,14.65655818]
["bitfinex","ETHUSD",1770103241922,0.0008024,2324.3,2323.6,12.06810027]
["bitfinex","ETHUSD",1770103243021,0.0008024,2324.3,2323.7,1.51246113]
["bitfinex","ETHUSD",1770103243310,0.0008024,2324.3,2323.8,1.51246113]
["bitfinex","ETHUSD",1770103243615,0.0008024,2324.3,2323.5,13.5805614]
["bitfinex","ETHUSD",1770103243817,0.0008024,2324.3,2323.7,1.07587037]
["bitfinex","ETHUSD",1770103244192,0.0008024,2324.3,2323.8,1.51246113]
["bitfinex","ETHUSD",1770103244501,12.85855661,2324.3,2323.8,1.51246113]
["bitfinex","ETHUSD",1770103244697,12.85855661,2324.3,2322.9,16.37301206]
["bitfinex","ETHUSD",1770103245032,12.85855661,2324.3,2323.3,2.4489058]
["bitfinex","ETHUSD",1770103245233,14.14371987,2324.2,2323.3,2.4489058]
["bitfinex","ETHUSD",1770103245400,14.14371987,2324.2,2323.4,1.07600219]
["bitfinex","ETHUSD",1770103245638,14.14371987,2324.2,2323.5,1.07595263]
["bitfinex","ETHUSD",1770103245791,14.14371987,2324.2,2323.3,1.37288168]
["bitfinex","ETHUSD",1770103246124,1.28596566,2324.2,2323.4,1.07600929]
["bitfinex","ETHUSD",1770103246414,1.07641111,2324.3,2323.4,2.27194032]
["bitfinex","ETHUSD",1770103246591,1.07641111,2324.3,2323.5,1.37288168]
["bitfinex","ETHUSD",1770103247094,12.85775421,2324.1,2323.1,1.07611508]
["bitfinex","ETHUSD",1770103247403,12.85775421,2324.1,2323.3,1.07605052]
["bitfinex","ETHUSD",1770103247585,12.85885421,2324.0,2323.1,1.37288168]
["bitfinex","ETHUSD",1770103247783,14.14363963,2323.9,2323.2,1.07609167]
["bitfinex","ETHUSD",1770103247988,15.21945739,2323.9,2323.2,1.07609167]
["bitfinex","ETHUSD",1770103248224,15.21945739,2323.9,2323.3,1.37288168]
["bitfinex","ETHUSD",1770103248735,1.28588542,2323.9,2323.3,1.37288168]
["bitfinex","ETHUSD",1770103248896,1.07686411,2324.0,2323.3,1.37288168]
["bitfinex","ETHUSD",1770103249432,0.0011,2324.0,2323.3,1.37288168]
["bitfinex","ETHUSD",1770103249592,13.93459266,2324.0,2323.3,1.37288168]
["bitfinex","ETHUSD",1770103251414,13.93459266,2324.0,2323.3,2.44893668]
["bitfinex","ETHUSD",1770103252715,13.93459266,2324.0,2323.3,1.076055]
["bitfinex","ETHUSD",1770103252916,1.82375186,2323.9,2323.3,1.076055]
["bitfinex","ETHUSD",1770103254612,1.82375186,2323.9,2322.8,13.17282461]
["bitfinex","ETHUSD",1770103254817,0.0011,2324.0,2322.8,14.54570629]
["bitfinex","ETHUSD",1770103255019,0.0011,2324.0,2323.0,12.09653738]
["bitfinex","ETHUSD",1770103256700,0.0011,2324.0,2323.2,12.09653738]
["bitfinex","ETHUSD",1770103256905,0.0011,2324.0,2323.1,2.44902993]
["bitfinex","ETHUSD",1770103257111,0.0011,2324.0,2323.1,14.54556731]
["bitfinex","ETHUSD",1770103257320,0.0011,2324.0,2323.2,1.88501603]
["bitfinex","ETHUSD",1770103257528,0.0011,2324.0,2323.2,13.98155341]
["bitfinex","ETHUSD",1770103257705,0.0011,2324.2,2323.3,13.70298936]
["bitfinex","ETHUSD",1770103258022,0.0008024,2324.3,2323.3,13.70298936]
["bitfinex","ETHUSD",1770103258023,0.0008024,2324.3,2323.6,12.09653738]
["bitfinex","ETHUSD",1770103258233,0.0011,2324.4,2323.4,12.33010768]
["bitfinex","ETHUSD",1770103258532,0.0011,2324.4,2323.6,12.09653738]
["bitfinex","ETHUSD",1770103258718,0.0011,2324.4,2323.8,12.09653738]
["bitfinex","ETHUSD",1770103259126,0.0011,2324.7,2323.8,12.09653738]
["bitfinex","ETHUSD",1770103259424,0.0011,2324.7,2324.0,12.09653738]
["bitfinex","ETHUSD",1770103260332,0.0011,2324.7,2324.1,13.46941906]
["bitfinex","ETHUSD",1770103260534,2.29043063,2325.2,2324.3,12.09653738]
["bitfinex","ETHUSD",1770103260535,0.31323172,2325.2,2324.3,12.09653738]
["bitfinex","ETHUSD",1770103260694,1.07496615,2325.7,2324.3,12.09653738]
["bitfinex","ETHUSD",1770103260695,11.84266563,2325.9,2324.6,12.09653738]
["bitfinex","ETHUSD",1770103260899,0.0011,2325.9,2324.6,12.09653738]
["bitfinex","ETHUSD",1770103261400,1.07596591,2325.9,2324.7,13.46941906]
["bitfinex","ETHUSD",1770103261628,11.84156563,2325.7,2324.8,1.34694191]
["bitfinex","ETHUSD",1770103261927,11.84156563,2325.7,2324.5,1.37288168]
["bitfinex","ETHUSD",1770103262911,12.91654568,2325.7,2324.6,1.07545384]
["bitfinex","ETHUSD",1770103265428,12.91654568,2325.7,2324.7,1.37288168]
["bitfinex","ETHUSD",1770103266134,11.84156563,2325.5,2324.3,1.07558504]
["bitfinex","ETHUSD",1770103266436,11.84156563,2325.3,2324.5,1.37288168]
["bitfinex","ETHUSD",1770103266637,11.84156563,2325.1,2324.1,1.0756569]
["bitfinex","ETHUSD",1770103266832,11.84156563,2325.1,2324.1,1.07568328]
["bitfinex","ETHUSD",1770103267135,11.84156563,2325.1,2324.0,1.07569645]
["bitfinex","ETHUSD",1770103267304,1.07531506,2324.9,2324.0,1.61356977]
["bitfinex","ETHUSD",1770103267906,12.91688069,2324.9,2324.0,1.07572377]
["bitfinex","ETHUSD",1770103268431,12.70393993,2324.8,2324.0,1.07572184]
["bitfinex","ETHUSD",1770103268613,11.84156563,2324.8,2323.8,1.07579322]
["bitfinex","ETHUSD",1770103268817,11.84156563,2324.8,2323.9,1.07577309]
["bitfinex","ETHUSD",1770103269112,5.57561682,2325.0,2323.9,1.07577309]
["bitfinex","ETHUSD",1770103269113,2.34965518,2325.0,2324.0,1.07572653]
["bitfinex","ETHUSD",1770103269329,1.52746724,2324.9,2324.1,0.53787174]
["bitfinex","ETHUSD",1770103269536,0.66506013,2324.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103269724,2.34965518,2325.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103269725,1.27435656,2325.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103271241,2.34963157,2325.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103271820,14.1911972,2325.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103272015,13.11592219,2325.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103272714,13.11592219,2325.0,2324.2,1.07663892]
["bitfinex","ETHUSD",1770103272914,13.11592219,2325.0,2324.3,0.59171034]
["bitfinex","ETHUSD",1770103273109,14.19119508,2325.0,2324.3,0.59171034]
["bitfinex","ETHUSD",1770103273334,14.19119508,2325.0,2324.2,1.07663892]
["bitfinex","ETHUSD",1770103273335,14.19119508,2325.0,2324.2,0.001]
["bitfinex","ETHUSD",1770103275818,14.19119508,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770103276018,11.84156563,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770103276239,11.84156563,2324.6,2324.0,1.0767289]
["bitfinex","ETHUSD",1770103277046,11.84156563,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770103277214,13.02572219,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770103278255,14.10124033,2324.5,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103279021,14.10124033,2324.5,2323.5,2.46958491]
["bitfinex","ETHUSD",1770103279256,11.84156563,2324.3,2323.5,1.07592894]
["bitfinex","ETHUSD",1770103280147,13.97739677,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770103283667,15.16144713,2324.5,2323.3,12.28925697]
["bitfinex","ETHUSD",1770103283826,0.86471473,2324.4,2323.3,12.28925697]
["bitfinex","ETHUSD",1770103284027,15.16144713,2324.5,2323.3,12.28925697]
["bitfinex","ETHUSD",1770103284264,0.86460531,2324.4,2323.4,13.62479286]
["bitfinex","ETHUSD",1770103284479,14.98791441,2324.5,2323.4,13.62479286]
["bitfinex","ETHUSD",1770103284638,13.80375785,2324.5,2323.4,13.62479286]
["bitfinex","ETHUSD",1770103284846,0.902,2324.5,2323.4,13.62479286]
["bitfinex","ETHUSD",1770103285068,0.902,2324.5,2323.6,12.28825697]
["bitfinex","ETHUSD",1770103285274,0.0011,2324.1,2323.6,12.28825697]
["bitfinex","ETHUSD",1770103285540,0.0011,2324.1,2323.7,1.07587037]
["bitfinex","ETHUSD",1770103285744,0.0011,2324.1,2323.8,1.76676089]
["bitfinex","ETHUSD",1770103288275,0.0011,2324.1,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103288768,0.0011,2324.3,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103290865,0.0011,2324.3,2323.9,13.36403475]
["bitfinex","ETHUSD",1770103291888,12.68475785,2325.1,2323.9,13.36403475]
["bitfinex","ETHUSD",1770103292061,0.8657186,2325.0,2324.1,12.28825697]
["bitfinex","ETHUSD",1770103292258,13.76747645,2324.9,2324.0,2.03359454]
["bitfinex","ETHUSD",1770103292462,13.76747645,2324.8,2324.0,2.03359454]
["bitfinex","ETHUSD",1770103292697,0.8657186,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103292904,13.76747645,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103293062,12.90175785,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103293263,13.97703645,2325.0,2323.9,13.36403475]
["bitfinex","ETHUSD",1770103293474,0.86612342,2324.9,2323.9,13.36403475]
["bitfinex","ETHUSD",1770103293676,0.86612342,2324.8,2324.0,1.94339454]
["bitfinex","ETHUSD",1770103293878,13.97703263,2325.0,2324.0,1.94339454]
["bitfinex","ETHUSD",1770103294088,0.86644739,2324.9,2324.0,1.94339454]
["bitfinex","ETHUSD",1770103294288,0.86644739,2324.8,2324.0,1.94339454]
["bitfinex","ETHUSD",1770103294522,0.86644739,2324.7,2324.0,14.23165151]
["bitfinex","ETHUSD",1770103294682,12.90175785,2325.0,2324.1,1.53074293]
["bitfinex","ETHUSD",1770103294882,0.86690491,2324.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103295078,0.86690491,2324.8,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103295279,0.86690491,2324.7,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103295507,12.90175785,2325.0,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103295722,0.86750998,2324.9,2324.3,0.69089376]
["bitfinex","ETHUSD",1770103295917,0.86750998,2324.8,2324.3,0.69089376]
["bitfinex","ETHUSD",1770103296213,0.86750998,2324.7,2324.3,0.69089376]
["bitfinex","ETHUSD",1770103296381,12.90175785,2325.0,2324.3,0.69089376]
["bitfinex","ETHUSD",1770103296582,0.86760492,2324.9,2324.3,0.69089376]
["bitfinex","ETHUSD",1770103296789,0.86760492,2324.8,2324.3,0.69089376]
["bitfinex","ETHUSD",1770103297096,0.86760492,2324.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103297312,12.90175785,2325.0,2324.4,1.68242525]
["bitfinex","ETHUSD",1770103297487,12.90175785,2324.8,2324.2,1.07561052]
["bitfinex","ETHUSD",1770103297685,12.90175785,2324.6,2324.1,1.07564883]
["bitfinex","ETHUSD",1770103298080,0.0011,2324.5,2324.1,1.07564883]
["bitfinex","ETHUSD",1770103298282,0.0011,2324.5,2324.1,1.61350175]
["bitfinex","ETHUSD",1770103298609,0.0011,2324.5,2324.2,1.07563474]
["bitfinex","ETHUSD",1770103301198,0.0011,2324.5,2324.1,1.07568394]
["bitfinex","ETHUSD",1770103304105,0.0011,2324.5,2323.7,4.30446884]
["bitfinex","ETHUSD",1770103305532,0.0011,2324.5,2323.7,16.59272581]
["bitfinex","ETHUSD",1770103305732,0.0011,2324.5,2323.8,1.76685962]
["bitfinex","ETHUSD",1770103306099,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103310309,0.86786427,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103310509,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103310809,0.86798618,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1770103311007,0.0011,2324.5,2324.0,0.71457485]
["bitfinex","ETHUSD",1770103311311,0.86798788,2324.4,2324.1,0.001]
["bitfinex","ETHUSD",1770103311514,12.4754442,2324.5,2324.1,0.001]
["bitfinex","ETHUSD",1770103311720,13.34251067,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770103311910,12.4743442,2324.2,2323.7,0.001]
["bitfinex","ETHUSD",1770103312110,13.34251067,2324.1,2323.7,0.001]
["bitfinex","ETHUSD",1770103312409,13.34251067,2324.1,2323.8,1.07582242]
["bitfinex","ETHUSD",1770103312410,0.86816647,2324.0,2323.8,1.07582242]
["bitfinex","ETHUSD",1770103312609,12.4743442,2324.3,2323.7,1.076839]
["bitfinex","ETHUSD",1770103312828,0.86816549,2324.2,2323.7,1.076839]
["bitfinex","ETHUSD",1770103313024,0.86816549,2324.1,2323.7,1.076839]
["bitfinex","ETHUSD",1770103313203,13.91964023,2324.3,2323.7,1.076839]
["bitfinex","ETHUSD",1770103313204,0.86816549,2324.0,2323.8,1.07582145]
["bitfinex","ETHUSD",1770103313409,1.44529603,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103313608,0.86827733,2324.2,2323.7,0.001]
["bitfinex","ETHUSD",1770103313910,0.86827733,2324.1,2323.7,0.001]
["bitfinex","ETHUSD",1770103314110,1.44529603,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103315251,0.0011,2324.5,2323.7,12.80399807]
["bitfinex","ETHUSD",1770103315542,0.0011,2324.5,2323.8,1.07582408]
["bitfinex","ETHUSD",1770103316244,0.0011,2324.5,2323.8,13.87882215]
["bitfinex","ETHUSD",1770103322713,12.4754442,2324.5,2323.8,1.07582408]
["bitfinex","ETHUSD",1770103323358,12.4754442,2324.5,2323.8,12.80299807]
["bitfinex","ETHUSD",1770103323359,0.0011,2324.5,2323.8,12.80299807]
["bitfinex","ETHUSD",1770103323539,0.0011,2324.5,2324.0,12.80299807]
["bitfinex","ETHUSD",1770103325341,0.0011,2324.5,2324.0,12.80399807]
["bitfinex","ETHUSD",1770103325542,0.0011,2324.3,2324.1,1.07568521]
["bitfinex","ETHUSD",1770103327917,0.0011,2324.7,2324.1,13.87868328]
["bitfinex","ETHUSD",1770103328125,0.68769267,2325.3,2324.2,12.80299807]
["bitfinex","ETHUSD",1770103328335,0.68769267,2325.3,2324.3,14.1908664]
["bitfinex","ETHUSD",1770103330024,0.68769267,2325.3,2324.4,13.87854444]
["bitfinex","ETHUSD",1770103332149,13.16203687,2325.3,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103334849,14.23717709,2325.3,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103337942,13.16203687,2325.3,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103338139,15.01588044,2325.3,2324.5,0.67656002]
["bitfinex","ETHUSD",1770103338341,0.68769267,2325.3,2324.6,13.87845191]
["bitfinex","ETHUSD",1770103338859,0.0011,2325.1,2324.6,13.87845191]
["bitfinex","ETHUSD",1770103340577,0.0011,2325.5,2325.0,19.69682814]
["bitfinex","ETHUSD",1770103340886,0.0011,2325.5,2325.1,1.96968281]
["bitfinex","ETHUSD",1770103341049,0.0011,2325.5,2324.8,11.91452479]
["bitfinex","ETHUSD",1770103344279,0.0011,2325.5,2324.9,12.98983985]
["bitfinex","ETHUSD",1770103344480,0.0011,2325.5,2325.1,11.91452479]
["bitfinex","ETHUSD",1770103345144,0.0011,2325.7,2325.1,11.91452479]
["bitfinex","ETHUSD",1770103345744,0.0011,2325.7,2325.0,8.68330335]
["bitfinex","ETHUSD",1770103345977,0.0011,2325.7,2325.1,0.97586184]
["bitfinex","ETHUSD",1770103345978,12.73873076,2325.7,2325.1,0.97586184]
["bitfinex","ETHUSD",1770103346275,0.0011,2325.7,2324.8,4.30126026]
["bitfinex","ETHUSD",1770103346456,0.0011,2325.7,2324.9,11.91452479]
["bitfinex","ETHUSD",1770103348280,12.73873076,2325.7,2324.8,4.30126026]
["bitfinex","ETHUSD",1770103351282,12.73873076,2325.7,2324.8,4.30226026]
["bitfinex","ETHUSD",1770103351581,0.0011,2325.5,2324.9,1.31599249]
["bitfinex","ETHUSD",1770103351984,0.0011,2325.5,2324.9,13.23051728]
["bitfinex","ETHUSD",1770103353873,0.0011,2325.7,2325.1,11.91452479]
["bitfinex","ETHUSD",1770103354080,0.0011,2325.7,2325.1,12.81552479]
["bitfinex","ETHUSD",1770103355389,0.0011,2325.9,2325.4,11.91452479]
["bitfinex","ETHUSD",1770103355699,12.73873076,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770103357372,13.81358887,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770103358889,12.73763076,2325.6,2324.9,1.07529025]
["bitfinex","ETHUSD",1770103360687,0.81012488,2325.5,2324.9,1.07529025]
["bitfinex","ETHUSD",1770103360888,12.73763076,2325.6,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103361488,0.81038315,2325.5,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103361691,12.73763076,2325.6,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103361891,0.81039811,2325.5,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103362090,12.73763076,2325.6,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103362293,0.81041561,2325.5,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103362586,13.81262306,2325.6,2325.0,0.59153056]
["bitfinex","ETHUSD",1770103362801,0.81052496,2325.5,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103363009,13.81262306,2325.6,2324.9,1.6130453]
["bitfinex","ETHUSD",1770103363170,13.54815531,2325.5,2324.8,1.07633976]
["bitfinex","ETHUSD",1770103363370,12.73763076,2325.3,2324.8,1.07633976]
["bitfinex","ETHUSD",1770103364370,12.73763076,2325.3,2325.1,0.001]
["bitfinex","ETHUSD",1770103364691,0.81070994,2325.2,2324.8,0.001]
["bitfinex","ETHUSD",1770103364864,1.35483407,2325.1,2324.8,0.001]
["bitfinex","ETHUSD",1770103365261,1.35483407,2325.1,2324.2,16.218062]
["bitfinex","ETHUSD",1770103365262,12.73763076,2324.9,2324.2,0.001]
["bitfinex","ETHUSD",1770103365493,13.54847491,2324.8,2323.9,1.07677326]
["bitfinex","ETHUSD",1770103365808,13.54847491,2324.7,2324.0,1.07672417]
["bitfinex","ETHUSD",1770103365959,0.81084415,2324.6,2324.0,1.07672417]
["bitfinex","ETHUSD",1770103366391,12.73763076,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770103366590,12.73763076,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103367697,13.81322376,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103367866,12.73763076,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103371297,13.81322761,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103371502,15.67385993,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103376105,2.93622597,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103376806,12.8839593,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770103377219,3.3323416,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770103377220,0.0011,2324.1,2323.9,0.001]
["bitfinex","ETHUSD",1770103378115,0.0011,2324.1,2323.9,11.76424516]
["bitfinex","ETHUSD",1770103380020,0.0011,2324.1,2323.9,12.83999704]
["bitfinex","ETHUSD",1770103380222,0.0011,2324.1,2323.9,14.55442638]
["bitfinex","ETHUSD",1770103381411,0.0011,2324.1,2323.9,1.71442934]
["bitfinex","ETHUSD",1770103381725,0.0011,2324.1,2323.8,1.07581819]
["bitfinex","ETHUSD",1770103382795,0.0011,2324.1,2323.9,1.07577446]
["bitfinex","ETHUSD",1770103383190,0.0011,2324.3,2323.9,12.83901962]
["bitfinex","ETHUSD",1770103383391,13.7408245,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1770103383596,13.7408245,2324.9,2323.9,1.07576096]
["bitfinex","ETHUSD",1770103383796,13.7408245,2324.9,2324.0,1.07572681]
["bitfinex","ETHUSD",1770103383993,12.8839593,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770103384200,12.8839593,2324.5,2323.7,0.001]
["bitfinex","ETHUSD",1770103384398,12.8839593,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103384599,12.8839593,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770103384814,12.8839593,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770103385400,13.95977953,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770103386437,12.8839593,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770103387139,14.17235523,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770103387635,15.24833068,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770103389842,15.24833068,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770103390422,15.24833068,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770103394424,1.90740263,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770103394624,0.902,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770103397566,1.07577778,2323.9,2322.7,11.76424516]
["bitfinex","ETHUSD",1770103397846,0.902,2323.6,2322.9,11.76324516]
["bitfinex","ETHUSD",1770103398043,0.902,2323.8,2322.9,11.76324516]
["bitfinex","ETHUSD",1770103398244,0.83151914,2323.7,2322.9,11.76324516]
["bitfinex","ETHUSD",1770103398417,0.902,2323.8,2323.0,13.05722015]
["bitfinex","ETHUSD",1770103398942,0.902,2323.9,2323.0,13.05722015]
["bitfinex","ETHUSD",1770103399124,0.83146948,2323.8,2323.0,13.05722015]
["bitfinex","ETHUSD",1770103399328,1.9777874,2323.9,2323.1,12.83939341]
["bitfinex","ETHUSD",1770103399520,0.83151135,2323.8,2323.1,12.83939341]
["bitfinex","ETHUSD",1770103399721,0.902,2323.9,2323.2,1.84379614]
["bitfinex","ETHUSD",1770103399920,0.83151162,2323.8,2323.2,13.6070413]
["bitfinex","ETHUSD",1770103400253,1.97776473,2324.0,2323.2,13.6070413]
["bitfinex","ETHUSD",1770103400413,0.83151611,2323.9,2323.2,13.6070413]
["bitfinex","ETHUSD",1770103400619,0.83151611,2323.8,2323.2,13.6070413]
["bitfinex","ETHUSD",1770103400847,1.97776473,2324.0,2323.3,1.46831896]
["bitfinex","ETHUSD",1770103401050,0.83151441,2323.9,2323.3,1.46831896]
["bitfinex","ETHUSD",1770103401252,0.83151441,2323.8,2323.3,1.46831896]
["bitfinex","ETHUSD",1770103401424,1.97776473,2324.0,2323.3,2.54435011]
["bitfinex","ETHUSD",1770103401621,0.83158847,2323.9,2323.3,2.54435011]
["bitfinex","ETHUSD",1770103401824,0.83158847,2323.8,2323.3,2.54435011]
["bitfinex","ETHUSD",1770103402120,1.97776473,2324.0,2323.3,2.54435011]
["bitfinex","ETHUSD",1770103402353,0.83194896,2323.9,2323.3,2.54435011]
["bitfinex","ETHUSD",1770103402551,0.0011,2324.1,2323.3,15.19700626]
["bitfinex","ETHUSD",1770103402729,0.83203931,2324.0,2323.4,12.65365615]
["bitfinex","ETHUSD",1770103402921,0.0011,2324.1,2323.4,12.65365615]
["bitfinex","ETHUSD",1770103403127,0.83205952,2324.0,2323.4,12.65365615]
["bitfinex","ETHUSD",1770103403424,0.0011,2324.1,2323.5,1.51980063]
["bitfinex","ETHUSD",1770103403627,0.83266228,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103403835,0.0011,2324.1,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103404039,0.83280017,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103404261,0.0011,2324.1,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103404434,0.83284808,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103404632,0.0011,2324.1,2323.6,3.03124675]
["bitfinex","ETHUSD",1770103404837,0.8328613,2324.0,2323.6,3.03124675]
["bitfinex","ETHUSD",1770103405039,0.0011,2324.1,2323.6,3.03124675]
["bitfinex","ETHUSD",1770103405259,0.83287414,2324.0,2323.6,3.03124675]
["bitfinex","ETHUSD",1770103405468,0.0011,2324.1,2323.6,3.03124675]
["bitfinex","ETHUSD",1770103405671,0.83286238,2324.0,2323.7,0.88548691]
["bitfinex","ETHUSD",1770103405840,4.30202086,2324.5,2323.7,0.88548691]
["bitfinex","ETHUSD",1770103405841,1.97745971,2324.6,2323.8,12.65265615]
["bitfinex","ETHUSD",1770103406474,0.902,2324.6,2323.8,12.65265615]
["bitfinex","ETHUSD",1770103406770,0.902,2324.6,2323.9,1.37481431]
["bitfinex","ETHUSD",1770103407270,13.30258018,2324.6,2323.9,1.37481431]
["bitfinex","ETHUSD",1770103409431,13.47608028,2324.5,2323.9,1.37481431]
["bitfinex","ETHUSD",1770103409631,13.47608028,2324.5,2323.7,0.21]
["bitfinex","ETHUSD",1770103409832,13.47608028,2324.5,2323.8,1.07581959]
["bitfinex","ETHUSD",1770103410270,13.47608028,2324.5,2323.9,1.07577153]
["bitfinex","ETHUSD",1770103410638,13.47608028,2324.5,2323.8,1.0757903]
["bitfinex","ETHUSD",1770103410966,13.47608028,2324.5,2323.8,2.31269808]
["bitfinex","ETHUSD",1770103411470,13.47608028,2324.5,2323.8,1.0757903]
["bitfinex","ETHUSD",1770103413159,1.0755001,2324.5,2323.8,13.72844645]
["bitfinex","ETHUSD",1770103413872,13.47608028,2324.5,2323.8,1.0757903]
["bitfinex","ETHUSD",1770103414162,13.47608028,2324.5,2323.7,1.28583805]
["bitfinex","ETHUSD",1770103414467,12.40058018,2324.4,2323.7,1.28583805]
["bitfinex","ETHUSD",1770103414693,13.47607088,2324.6,2323.7,15.76270739]
["bitfinex","ETHUSD",1770103414870,0.902,2324.5,2323.7,15.76270739]
["bitfinex","ETHUSD",1770103415272,13.47580275,2325.1,2324.0,12.65265615]
["bitfinex","ETHUSD",1770103415474,0.902,2324.8,2324.0,12.65265615]
["bitfinex","ETHUSD",1770103415674,0.902,2324.8,2324.1,2.04439278]
["bitfinex","ETHUSD",1770103415988,0.685,2324.8,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103416190,0.0011,2324.5,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103417503,0.0011,2324.5,2324.1,15.77270411]
["bitfinex","ETHUSD",1770103417871,0.0011,2324.5,2324.1,3.12004796]
["bitfinex","ETHUSD",1770103418071,0.0011,2324.5,2324.2,0.74228918]
["bitfinex","ETHUSD",1770103418300,12.40058018,2324.9,2324.2,0.74228918]
["bitfinex","ETHUSD",1770103418489,1.07522442,2325.1,2324.2,0.74228918]
["bitfinex","ETHUSD",1770103418490,0.90106573,2325.0,2324.2,13.39494533]
["bitfinex","ETHUSD",1770103418675,13.30164591,2325.0,2324.2,13.39494533]
["bitfinex","ETHUSD",1770103420097,13.30164591,2325.0,2324.3,1.07559265]
["bitfinex","ETHUSD",1770103420270,13.30164591,2325.0,2324.4,1.87729086]
["bitfinex","ETHUSD",1770103421473,0.90106573,2325.0,2324.4,14.52994701]
["bitfinex","ETHUSD",1770103422176,12.40058018,2324.9,2324.4,1.87729086]
["bitfinex","ETHUSD",1770103422496,12.40058018,2324.7,2324.2,1.07563624]
["bitfinex","ETHUSD",1770103424488,12.40058018,2324.9,2324.0,13.72838764]
["bitfinex","ETHUSD",1770103424977,12.40058018,2324.9,2324.0,1.07573149]
["bitfinex","ETHUSD",1770103425178,12.40058018,2324.9,2324.1,0.55886575]
["bitfinex","ETHUSD",1770103425512,12.40058018,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770103425801,0.8317387,2324.0,2323.4,1.07697725]
["bitfinex","ETHUSD",1770103426002,13.30258018,2324.1,2323.4,1.07697725]
["bitfinex","ETHUSD",1770103426003,13.30258018,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770103426305,0.83174034,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103426500,1.07573944,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103427308,0.83247398,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103427605,13.47631962,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103427899,0.83253089,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103428107,0.83269495,2323.8,2323.6,0.001]
["bitfinex","ETHUSD",1770103428272,13.47631962,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103428478,0.83269478,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103428703,15.47744075,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103428905,0.83269448,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103429100,0.83278884,2323.8,2323.6,0.001]
["bitfinex","ETHUSD",1770103429278,15.47744075,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103429479,0.8327579,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103429706,15.47744075,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103429912,0.83275787,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103430206,15.47744075,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103430411,0.83272524,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103430590,15.47744075,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103430790,0.83272532,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103430987,12.4640292,2324.5,2323.6,12.28791465]
["bitfinex","ETHUSD",1770103431187,0.0011,2324.6,2323.8,12.92829616]
["bitfinex","ETHUSD",1770103431510,1.97823246,2325.3,2324.1,12.92829616]
["bitfinex","ETHUSD",1770103431712,13.04899577,2325.2,2324.1,12.92829616]
["bitfinex","ETHUSD",1770103431901,13.04899577,2325.1,2324.1,12.92829616]
["bitfinex","ETHUSD",1770103432106,0.83238023,2325.0,2324.1,12.92829616]
["bitfinex","ETHUSD",1770103432305,0.83238023,2325.0,2324.2,1.29282962]
["bitfinex","ETHUSD",1770103432509,13.29202311,2324.7,2323.8,1.07582408]
["bitfinex","ETHUSD",1770103432812,0.83238023,2324.6,2323.8,1.07582408]
["bitfinex","ETHUSD",1770103432987,12.21661554,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770103433185,13.95099577,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770103433516,12.21661554,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770103433811,0.83238023,2324.0,2323.6,0.001]
["bitfinex","ETHUSD",1770103434014,0.83238023,2323.9,2323.6,0.001]
["bitfinex","ETHUSD",1770103434214,13.61171512,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770103434526,13.61171512,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770103434527,13.04899907,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103434706,14.12477685,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103434907,2.67517233,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103435116,0.83238353,2323.7,2323.4,0.001]
["bitfinex","ETHUSD",1770103435312,0.83238353,2323.6,2323.4,0.001]
["bitfinex","ETHUSD",1770103435513,0.83238353,2323.5,2323.4,0.001]
["bitfinex","ETHUSD",1770103438218,1.07589423,2323.7,2323.4,0.001]
["bitfinex","ETHUSD",1770103438391,0.83450081,2323.6,2323.4,0.001]
["bitfinex","ETHUSD",1770103438717,5.69791501,2324.1,2323.4,0.001]
["bitfinex","ETHUSD",1770103438932,2.81229728,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103439087,0.83456579,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103439285,0.83456579,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103439512,1.97773149,2324.0,2323.4,0.001]
["bitfinex","ETHUSD",1770103439817,0.83438149,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103440015,13.29216191,2324.5,2323.4,0.001]
["bitfinex","ETHUSD",1770103440184,17.42086328,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770103441190,17.42086328,2324.4,2323.6,0.001]
["bitfinex","ETHUSD",1770103441421,14.06625651,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770103441916,1.07563892,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770103445525,12.21661554,2324.2,2323.6,0.001]
["bitfinex","ETHUSD",1770103446114,12.21661554,2324.2,2323.4,0.001]
["bitfinex","ETHUSD",1770103446315,12.21661554,2324.2,2323.2,0.211]
["bitfinex","ETHUSD",1770103446316,12.21661554,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1770103446628,12.21661554,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770103447706,1.07587037,2323.7,2323.2,0.001]
["bitfinex","ETHUSD",1770103448228,0.902,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770103450633,1.97792713,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770103451011,1.07584667,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770103451215,0.902,2323.7,2323.2,0.001]
["bitfinex","ETHUSD",1770103453448,0.902,2323.7,2323.4,0.001]
["bitfinex","ETHUSD",1770103454217,1.07584667,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103454418,0.902,2323.7,2323.4,0.001]
["bitfinex","ETHUSD",1770103454744,1.07584667,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103454948,1.97784667,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103455318,2.72822554,2323.8,2323.4,0.001]
["bitfinex","ETHUSD",1770103460254,12.33395951,2323.6,2322.6,0.0008024]
["bitfinex","ETHUSD",1770103460554,12.33395951,2323.6,2322.2,0.001]
["bitfinex","ETHUSD",1770103460555,12.33395951,2323.4,2322.3,0.001]
["bitfinex","ETHUSD",1770103460754,12.33395951,2323.4,2322.1,0.001]
["bitfinex","ETHUSD",1770103460755,12.33395951,2323.0,2322.1,0.001]
["bitfinex","ETHUSD",1770103460957,12.33395951,2322.8,2322.1,0.001]
["bitfinex","ETHUSD",1770103461262,14.09744098,2322.7,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103461429,12.33395951,2322.5,2321.3,11.81592364]
["bitfinex","ETHUSD",1770103461624,13.19544098,2322.4,2321.3,11.81592364]
["bitfinex","ETHUSD",1770103461944,0.86148147,2322.3,2321.5,12.89280451]
["bitfinex","ETHUSD",1770103462147,0.86148147,2322.2,2321.5,12.89280451]
["bitfinex","ETHUSD",1770103462328,0.86148147,2322.1,2321.5,12.89280451]
["bitfinex","ETHUSD",1770103462528,13.84610361,2322.6,2321.5,12.89280451]
["bitfinex","ETHUSD",1770103462730,1.07647261,2322.4,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103462944,0.85996278,2322.3,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103463154,0.85996278,2322.2,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103463473,0.85996278,2322.1,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103463752,1.07647261,2322.4,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103463923,1.5449047,2322.3,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103464123,0.85918736,2322.2,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103464348,0.68571734,2322.3,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103464657,0.85856132,2322.2,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103464868,1.07656532,2322.2,2321.5,11.81592364]
["bitfinex","ETHUSD",1770103465069,0.60684148,2322.1,2321.5,12.89281183]
["bitfinex","ETHUSD",1770103465243,1.07656532,2322.2,2321.5,12.89281183]
["bitfinex","ETHUSD",1770103465661,1.47481036,2322.5,2321.7,11.81592364]
["bitfinex","ETHUSD",1770103465965,1.97836686,2322.7,2321.9,11.81672684]
["bitfinex","ETHUSD",1770103466134,0.85810446,2322.6,2321.9,11.81672684]
["bitfinex","ETHUSD",1770103466334,1.97836686,2322.7,2321.9,11.81672684]
["bitfinex","ETHUSD",1770103466545,0.85781377,2322.6,2321.9,11.81672684]
["bitfinex","ETHUSD",1770103466767,1.97836686,2322.7,2321.9,11.81672684]
["bitfinex","ETHUSD",1770103466961,1.4861701,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770103467172,0.62835473,2322.6,2322.1,0.001]
["bitfinex","ETHUSD",1770103468647,4.30485238,2323.0,2322.1,11.81692364]
["bitfinex","ETHUSD",1770103468856,1.07628723,2322.8,2322.1,12.89353429]
["bitfinex","ETHUSD",1770103469944,17.54044193,2323.2,2322.1,12.89353429]
["bitfinex","ETHUSD",1770103470149,1.93347597,2323.1,2322.1,12.89353429]
["bitfinex","ETHUSD",1770103470348,1.07614825,2323.1,2322.1,12.89353429]
["bitfinex","ETHUSD",1770103470644,3.47550726,2323.1,2322.2,1.72001169]
["bitfinex","ETHUSD",1770103470855,1.97813144,2323.2,2322.3,11.81592364]
["bitfinex","ETHUSD",1770103471061,0.85748046,2323.1,2322.4,12.89239625]
["bitfinex","ETHUSD",1770103471356,1.97813144,2323.2,2322.4,12.89239625]
["bitfinex","ETHUSD",1770103471671,0.85698369,2323.1,2322.4,12.89239625]
["bitfinex","ETHUSD",1770103471877,14.48252168,2323.3,2322.2,1.72001169]
["bitfinex","ETHUSD",1770103472045,13.1909417,2323.2,2322.2,1.07654538]
["bitfinex","ETHUSD",1770103472243,13.1909417,2323.1,2322.1,11.81692364]
["bitfinex","ETHUSD",1770103472477,0.85698219,2323.0,2322.2,1.07655541]
["bitfinex","ETHUSD",1770103473549,1.93318597,2323.0,2322.2,12.89247905]
["bitfinex","ETHUSD",1770103473751,1.07620378,2323.0,2322.3,1.71999025]
["bitfinex","ETHUSD",1770103474348,1.07620378,2323.0,2322.1,1.07758398]
["bitfinex","ETHUSD",1770103475456,1.93430652,2322.9,2322.1,1.07758398]
["bitfinex","ETHUSD",1770103475661,1.07626241,2322.9,2322.1,1.07758398]
["bitfinex","ETHUSD",1770103476190,1.07626241,2322.9,2322.1,0.001]
["bitfinex","ETHUSD",1770103476480,1.07626241,2322.9,2322.1,11.81692364]
["bitfinex","ETHUSD",1770103476652,2.84776282,2322.9,2322.1,13.53713554]
["bitfinex","ETHUSD",1770103477571,1.77150041,2322.9,2322.2,12.89248896]
["bitfinex","ETHUSD",1770103477771,1.07617837,2323.1,2322.2,12.89248896]
["bitfinex","ETHUSD",1770103477973,0.85825168,2323.0,2322.2,12.89248896]
["bitfinex","ETHUSD",1770103478283,1.07617837,2323.1,2322.2,12.89248896]
["bitfinex","ETHUSD",1770103478451,0.85836707,2323.0,2322.2,12.89248896]
["bitfinex","ETHUSD",1770103478658,2.14856243,2323.3,2322.4,11.81592364]
["bitfinex","ETHUSD",1770103478859,0.85835656,2323.2,2322.4,11.81592364]
["bitfinex","ETHUSD",1770103479157,0.85835656,2323.1,2322.4,11.81592364]
["bitfinex","ETHUSD",1770103479354,2.14856243,2323.3,2322.4,11.81592364]
["bitfinex","ETHUSD",1770103479563,0.0011,2322.8,2322.4,12.89238993]
["bitfinex","ETHUSD",1770103479769,0.0011,2322.8,2322.3,1.07651551]
["bitfinex","ETHUSD",1770103484565,0.0011,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770103484566,12.33505951,2322.8,2322.2,0.001]
["bitfinex","ETHUSD",1770103484767,13.19371902,2322.7,2322.2,0.001]
["bitfinex","ETHUSD",1770103484974,13.41043212,2322.4,2321.6,1.07684196]
["bitfinex","ETHUSD",1770103485281,1.77163226,2322.3,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103485479,1.0764606,2322.5,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103485788,0.86007201,2322.4,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103485968,0.86007201,2322.3,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103486283,1.0764606,2322.5,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103486591,0.86036589,2322.4,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103486888,0.86036589,2322.3,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103487089,1.0764606,2322.5,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103487262,2.6319613,2322.4,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103487464,0.86036662,2322.3,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103488585,0.902,2322.7,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103488767,0.86098906,2322.6,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103488952,0.86098906,2322.5,2321.6,12.8927656]
["bitfinex","ETHUSD",1770103489159,1.97834249,2322.7,2321.8,12.89267443]
["bitfinex","ETHUSD",1770103489357,0.86098562,2322.6,2321.8,12.89267443]
["bitfinex","ETHUSD",1770103489557,0.86098562,2322.5,2321.8,12.89267443]
["bitfinex","ETHUSD",1770103489766,0.86156661,2322.4,2321.8,12.89267443]
["bitfinex","ETHUSD",1770103489972,1.97834249,2322.7,2321.8,12.89267443]
["bitfinex","ETHUSD",1770103490174,0.86156643,2322.6,2321.9,13.70789439]
["bitfinex","ETHUSD",1770103490408,0.86156643,2322.5,2321.9,13.70789439]
["bitfinex","ETHUSD",1770103490588,0.86156643,2322.4,2321.9,13.70789439]
["bitfinex","ETHUSD",1770103490906,2.60680178,2322.7,2321.9,13.70789439]
["bitfinex","ETHUSD",1770103491104,1.93818381,2322.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1770103491307,0.86179903,2322.5,2322.0,2.98580204]
["bitfinex","ETHUSD",1770103491504,0.902,2322.7,2322.1,12.24169433]
["bitfinex","ETHUSD",1770103491896,1.97834073,2322.7,2322.0,2.98680204]
["bitfinex","ETHUSD",1770103493802,0.902,2322.7,2322.0,15.22849637]
["bitfinex","ETHUSD",1770103494009,0.902,2322.7,2322.1,1.97453021]
["bitfinex","ETHUSD",1770103494213,0.902,2322.7,2322.1,14.21622454]
["bitfinex","ETHUSD",1770103494926,0.0011,2322.8,2322.1,14.21622454]
["bitfinex","ETHUSD",1770103495324,1.0773922,2322.8,2322.1,14.21622454]
["bitfinex","ETHUSD",1770103495733,0.0011,2322.8,2322.2,1.07656532]
["bitfinex","ETHUSD",1770103495898,0.0011,2322.8,2322.2,3.03658807]
["bitfinex","ETHUSD",1770103497002,0.0011,2322.8,2322.2,1.96002275]
["bitfinex","ETHUSD",1770103497628,0.0011,2322.8,2322.2,3.03656833]
["bitfinex","ETHUSD",1770103498026,0.0011,2322.8,2322.2,15.27826266]
["bitfinex","ETHUSD",1770103499600,0.0011,2322.8,2322.2,3.03656833]
["bitfinex","ETHUSD",1770103499804,0.0011,2322.8,2322.0,13.31931994]
["bitfinex","ETHUSD",1770103500019,0.0011,2322.8,2322.1,1.07659722]
["bitfinex","ETHUSD",1770103501145,12.41846261,2322.8,2322.0,1.07765346]
["bitfinex","ETHUSD",1770103501708,1.07633357,2322.7,2322.0,1.07765346]
["bitfinex","ETHUSD",1770103502442,0.0011,2322.8,2322.0,13.31934779]
["bitfinex","ETHUSD",1770103502623,0.0011,2322.8,2322.2,12.24169433]
["bitfinex","ETHUSD",1770103503140,0.0011,2323.0,2322.4,12.24169433]
["bitfinex","ETHUSD",1770103503533,13.49466577,2323.0,2322.3,0.21]
["bitfinex","ETHUSD",1770103504520,0.0011,2322.6,2322.3,0.21]
["bitfinex","ETHUSD",1770103505223,12.41846261,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770103505422,13.65920887,2322.5,2321.4,12.24169433]
["bitfinex","ETHUSD",1770103505728,13.65920887,2322.5,2321.7,1.07678836]
["bitfinex","ETHUSD",1770103505940,1.07647261,2322.4,2321.6,13.31850245]
["bitfinex","ETHUSD",1770103506136,13.49383522,2322.4,2321.6,1.07680812]
["bitfinex","ETHUSD",1770103506348,1.90415219,2322.3,2321.6,1.07680812]
["bitfinex","ETHUSD",1770103508137,1.07656532,2322.2,2321.5,4.30744923]
["bitfinex","ETHUSD",1770103508336,1.07656532,2322.2,2321.5,1.07688994]
["bitfinex","ETHUSD",1770103508852,2.98070614,2322.3,2321.5,1.07688994]
["bitfinex","ETHUSD",1770103509052,1.07750092,2322.6,2321.6,12.24169433]
["bitfinex","ETHUSD",1770103510032,0.0011,2322.6,2321.6,13.14369433]
["bitfinex","ETHUSD",1770103510240,0.0011,2322.6,2321.8,12.24169433]
["bitfinex","ETHUSD",1770103512238,0.0011,2322.6,2321.9,13.31839875]
["bitfinex","ETHUSD",1770103512450,0.0011,2322.6,2321.9,13.52839875]
["bitfinex","ETHUSD",1770103513254,0.0011,2322.6,2322.0,1.78352164]
["bitfinex","ETHUSD",1770103515458,0.0011,2322.6,2322.0,2.8601413]
["bitfinex","ETHUSD",1770103516659,12.41846261,2322.6,2321.9,0.21]
["bitfinex","ETHUSD",1770103516866,12.41846261,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770103517054,12.41846261,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770103517560,0.0011,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770103519159,3.82163878,2323.4,2322.1,12.24169433]
["bitfinex","ETHUSD",1770103519475,13.49441917,2323.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103519758,12.41846261,2323.6,2322.8,1.07626364]
["bitfinex","ETHUSD",1770103519927,0.0011,2323.6,2322.8,2.23456991]
["bitfinex","ETHUSD",1770103520331,0.0011,2323.6,2322.8,1.07626364]
["bitfinex","ETHUSD",1770103520554,0.0011,2323.6,2322.9,1.87814515]
["bitfinex","ETHUSD",1770103521564,0.0011,2323.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1770103524447,0.0011,2323.6,2323.0,13.37720035]
["bitfinex","ETHUSD",1770103528961,0.0011,2323.6,2323.0,13.37820035]
["bitfinex","ETHUSD",1770103529161,0.0011,2323.4,2323.0,13.37820035]
["bitfinex","ETHUSD",1770103529465,0.0011,2323.4,2323.1,1.95613015]
["bitfinex","ETHUSD",1770103529858,0.0011,2323.4,2323.1,14.25713593]
["bitfinex","ETHUSD",1770103530087,0.0011,2323.8,2323.2,12.30100578]
["bitfinex","ETHUSD",1770103530564,0.0011,2323.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1770103531362,0.0011,2323.8,2323.3,13.37706139]
["bitfinex","ETHUSD",1770103531687,0.0011,2323.8,2323.4,1.7681387]
["bitfinex","ETHUSD",1770103531910,0.0011,2323.8,2323.1,1.95613015]
["bitfinex","ETHUSD",1770103531911,12.91104228,2323.8,2323.1,1.95613015]
["bitfinex","ETHUSD",1770103532075,12.91104228,2323.8,2323.0,0.001]
["bitfinex","ETHUSD",1770103532387,13.81304228,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770103532592,12.90994228,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770103534662,1.07596298,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103534871,2.90493536,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103535408,1.82897238,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103536623,2.9049794,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103536921,15.81492168,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103537901,14.73891466,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103538102,1.47389147,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770103538618,1.0759504,2323.6,2322.8,1.07728723]
["bitfinex","ETHUSD",1770103540335,13.98589268,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770103541010,12.90994228,2323.4,2322.3,1.94602162]
["bitfinex","ETHUSD",1770103541210,12.90994228,2323.4,2322.3,1.73602162]
["bitfinex","ETHUSD",1770103541715,12.90994228,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770103541915,12.90994228,2323.2,2322.3,1.73602162]
["bitfinex","ETHUSD",1770103542216,1.29099423,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1770103543015,2.36705118,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1770103543215,1.07605695,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1770103543591,1.07713328,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770103544992,0.0011,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770103545593,0.0011,2323.4,2322.8,12.30200578]
["bitfinex","ETHUSD",1770103547008,0.0011,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770103548322,14.30984818,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770103549417,1.3999059,2323.4,2322.8,1.07728723]
["bitfinex","ETHUSD",1770103549615,0.0011,2323.4,2322.8,13.37829301]
["bitfinex","ETHUSD",1770103551022,1.07703194,2323.6,2322.9,13.32112705]
["bitfinex","ETHUSD",1770103551023,0.0011,2323.6,2322.9,13.32112705]
["bitfinex","ETHUSD",1770103551228,0.0011,2323.8,2323.2,12.35338457]
["bitfinex","ETHUSD",1770103551401,0.0011,2323.8,2323.4,1.07600929]
["bitfinex","ETHUSD",1770103552130,0.0011,2323.8,2323.4,13.42939386]
["bitfinex","ETHUSD",1770103552702,0.0011,2324.0,2323.4,13.42939386]
["bitfinex","ETHUSD",1770103552907,0.0011,2324.0,2323.4,14.58770013]
["bitfinex","ETHUSD",1770103553532,0.0011,2324.2,2323.7,12.35338457]
["bitfinex","ETHUSD",1770103553832,0.0011,2324.2,2323.8,1.34293013]
["bitfinex","ETHUSD",1770103554402,0.0011,2324.2,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103555325,0.0011,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1770103557750,0.0011,2324.2,2323.5,12.35338457]
["bitfinex","ETHUSD",1770103558354,0.0011,2324.2,2323.5,13.51169084]
["bitfinex","ETHUSD",1770103558501,0.0011,2324.2,2323.7,12.35338457]
["bitfinex","ETHUSD",1770103558699,0.0011,2324.2,2323.9,12.35338457]
["bitfinex","ETHUSD",1770103559134,12.75115268,2324.8,2323.9,12.35338457]
["bitfinex","ETHUSD",1770103559727,0.0011,2324.8,2324.0,13.42911606]
["bitfinex","ETHUSD",1770103559931,12.75115268,2324.6,2323.9,1.07574699]
["bitfinex","ETHUSD",1770103560243,0.0011,2324.6,2323.9,1.07574699]
["bitfinex","ETHUSD",1770103560411,0.0011,2324.6,2324.0,0.76321385]
["bitfinex","ETHUSD",1770103561738,0.0011,2324.6,2324.0,1.83894173]
["bitfinex","ETHUSD",1770103561739,12.75115268,2324.6,2324.0,1.83894173]
["bitfinex","ETHUSD",1770103566367,13.82663133,2324.6,2323.8,3.32896632]
["bitfinex","ETHUSD",1770103566575,0.0011,2324.4,2324.0,1.07571431]
["bitfinex","ETHUSD",1770103569565,0.0011,2324.4,2323.9,16.65634632]
["bitfinex","ETHUSD",1770103569733,0.0011,2324.4,2324.0,12.35338457]
["bitfinex","ETHUSD",1770103572067,0.0011,2324.4,2324.0,1.07572806]
["bitfinex","ETHUSD",1770103573467,0.0011,2324.4,2324.0,2.93913856]
["bitfinex","ETHUSD",1770103574754,12.75115268,2324.4,2323.8,0.21]
["bitfinex","ETHUSD",1770103574972,0.0011,2324.4,2323.8,1.07580309]
["bitfinex","ETHUSD",1770103575183,0.0011,2324.4,2324.0,1.07572873]
["bitfinex","ETHUSD",1770103575346,0.0011,2324.4,2324.0,3.27923299]
["bitfinex","ETHUSD",1770103575839,0.0011,2324.6,2324.1,12.35338457]
["bitfinex","ETHUSD",1770103576040,0.0011,2324.8,2324.1,12.35338457]
["bitfinex","ETHUSD",1770103576442,0.0011,2324.8,2324.3,12.35338457]
["bitfinex","ETHUSD",1770103578281,0.0011,2325.2,2324.5,12.35338457]
["bitfinex","ETHUSD",1770103578465,0.0011,2325.2,2324.7,12.35338457]
["bitfinex","ETHUSD",1770103579350,0.0011,2325.2,2324.6,5.59318457]
["bitfinex","ETHUSD",1770103579575,0.0011,2325.2,2324.6,4.44216956]
["bitfinex","ETHUSD",1770103580180,0.0011,2325.2,2324.7,12.35338457]
["bitfinex","ETHUSD",1770103580384,0.0011,2325.2,2324.8,1.07536132]
["bitfinex","ETHUSD",1770103580682,0.0011,2325.5,2324.9,14.59365401]
["bitfinex","ETHUSD",1770103581085,0.0011,2325.5,2325.0,11.91863489]
["bitfinex","ETHUSD",1770103581559,0.0011,2325.6,2325.0,11.91863489]
["bitfinex","ETHUSD",1770103581882,0.05628307,2325.8,2325.2,11.91863489]
["bitfinex","ETHUSD",1770103582085,0.00087943,2325.8,2325.2,11.91863489]
["bitfinex","ETHUSD",1770103582390,0.0008008,2326.0,2325.5,1.07503762]
["bitfinex","ETHUSD",1770103582582,13.91021546,2326.4,2325.5,1.07503762]
["bitfinex","ETHUSD",1770103583389,13.91021546,2326.4,2325.3,2.38209322]
["bitfinex","ETHUSD",1770103583590,13.91021546,2326.4,2325.3,1.0750987]
["bitfinex","ETHUSD",1770103583752,13.91021546,2326.4,2325.0,4.30091625]
["bitfinex","ETHUSD",1770103583959,13.91021546,2326.4,2325.1,1.07518943]
["bitfinex","ETHUSD",1770103584292,12.97783904,2326.2,2325.1,1.07522233]
["bitfinex","ETHUSD",1770103584597,12.97783904,2326.0,2324.8,1.07536132]
["bitfinex","ETHUSD",1770103584900,12.97783904,2325.8,2324.8,2.03981355]
["bitfinex","ETHUSD",1770103585474,12.97783904,2325.8,2324.8,0.96445223]
["bitfinex","ETHUSD",1770103586088,12.97783904,2325.8,2324.6,2.04043222]
["bitfinex","ETHUSD",1770103586375,12.97783904,2325.8,2324.6,0.96500105]
["bitfinex","ETHUSD",1770103586579,12.97783904,2325.6,2324.6,0.96500105]
["bitfinex","ETHUSD",1770103586779,12.97783904,2325.6,2324.6,2.04044737]
["bitfinex","ETHUSD",1770103587465,12.97783904,2325.6,2324.6,0.96500105]
["bitfinex","ETHUSD",1770103587662,12.97783904,2325.4,2324.6,0.96500105]
["bitfinex","ETHUSD",1770103588194,6.60604065,2325.9,2324.6,0.96500105]
["bitfinex","ETHUSD",1770103588195,3.38405919,2326.6,2325.1,11.91863489]
["bitfinex","ETHUSD",1770103588392,0.901,2326.5,2325.1,13.26659859]
["bitfinex","ETHUSD",1770103588693,3.83106153,2326.5,2325.3,12.99376498]
["bitfinex","ETHUSD",1770103588892,12.28109486,2326.4,2325.3,1.07513009]
["bitfinex","ETHUSD",1770103589071,12.28109486,2326.4,2325.3,12.99376498]
["bitfinex","ETHUSD",1770103589269,0.901,2326.3,2325.3,12.99376498]
["bitfinex","ETHUSD",1770103590290,15.21115639,2326.5,2325.3,12.99376498]
["bitfinex","ETHUSD",1770103590465,0.901,2326.2,2325.3,12.99376498]
["bitfinex","ETHUSD",1770103590792,0.901,2326.1,2325.3,12.99376498]
["bitfinex","ETHUSD",1770103591892,0.901,2326.1,2325.0,11.91863489]
["bitfinex","ETHUSD",1770103592095,0.901,2326.1,2325.2,1.07515429]
["bitfinex","ETHUSD",1770103592267,0.901,2326.1,2325.3,1.0751284]
["bitfinex","ETHUSD",1770103592467,13.18209486,2326.1,2324.9,1.98549448]
["bitfinex","ETHUSD",1770103592681,1.07485274,2325.9,2325.0,1.07526319]
["bitfinex","ETHUSD",1770103593774,13.3559476,2325.9,2324.8,0.001]
["bitfinex","ETHUSD",1770103593973,10.29560038,2325.7,2324.2,0.001]
["bitfinex","ETHUSD",1770103594173,10.29560038,2325.5,2324.2,0.001]
["bitfinex","ETHUSD",1770103594379,10.80819533,2325.4,2324.4,1.07554517]
["bitfinex","ETHUSD",1770103594574,0.901,2325.3,2324.4,1.07554517]
["bitfinex","ETHUSD",1770103594797,1.07517632,2325.2,2324.2,4.30353358]
["bitfinex","ETHUSD",1770103597113,11.3707767,2325.2,2324.2,0.001]
["bitfinex","ETHUSD",1770103597285,11.95184858,2325.1,2324.2,0.001]
["bitfinex","ETHUSD",1770103597486,11.95184858,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770103598371,10.39600038,2324.8,2323.6,0.32720828]
["bitfinex","ETHUSD",1770103598772,1.07540757,2324.7,2323.6,0.32720828]
["bitfinex","ETHUSD",1770103599176,11.36800795,2324.7,2323.6,0.32720828]
["bitfinex","ETHUSD",1770103599377,11.86980421,2324.6,2323.6,1.65938643]
["bitfinex","ETHUSD",1770103599603,0.901,2324.5,2323.6,0.32720828]
["bitfinex","ETHUSD",1770103601421,1.07554637,2324.4,2323.6,0.32720828]
["bitfinex","ETHUSD",1770103602507,1.0755313,2324.5,2323.6,13.32174422]
["bitfinex","ETHUSD",1770103602709,1.07531506,2324.9,2323.6,13.32174422]
["bitfinex","ETHUSD",1770103603034,0.901,2324.8,2323.6,13.32174422]
["bitfinex","ETHUSD",1770103603337,1.07540757,2324.7,2323.9,12.99441267]
["bitfinex","ETHUSD",1770103603639,0.902,2324.6,2323.9,12.99441267]
["bitfinex","ETHUSD",1770103603796,0.902,2324.6,2323.7,2.83841456]
["bitfinex","ETHUSD",1770103603995,0.902,2324.6,2323.7,1.7625453]
["bitfinex","ETHUSD",1770103604633,0.902,2324.6,2323.7,2.8384131]
["bitfinex","ETHUSD",1770103604799,0.902,2324.6,2323.7,1.7625453]
["bitfinex","ETHUSD",1770103605126,0.902,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770103605328,1.0755001,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770103605528,0.62795005,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770103607799,1.07559265,2324.3,2323.6,0.27820828]
["bitfinex","ETHUSD",1770103608027,1.07559265,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770103608329,11.36819303,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770103608528,1.62985137,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770103609829,1.07568521,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770103610705,0.902,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770103612541,0.62795005,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1770103612542,1.07536132,2324.8,2323.6,11.98844679]
["bitfinex","ETHUSD",1770103612713,6.12303198,2325.0,2323.8,11.98844679]
["bitfinex","ETHUSD",1770103612714,1.82191734,2325.0,2323.8,11.98844679]
["bitfinex","ETHUSD",1770103612916,0.0011,2325.2,2324.2,11.98844679]
["bitfinex","ETHUSD",1770103613101,0.902,2325.1,2324.3,11.98844679]
["bitfinex","ETHUSD",1770103613507,0.902,2325.1,2324.4,12.38708065]
["bitfinex","ETHUSD",1770103613746,0.902,2325.1,2324.4,11.98844679]
["bitfinex","ETHUSD",1770103613945,0.0011,2325.2,2324.6,11.98844679]
["bitfinex","ETHUSD",1770103614236,0.902,2325.0,2324.6,11.98844679]
["bitfinex","ETHUSD",1770103614531,0.42267242,2325.0,2324.6,11.98844679]
["bitfinex","ETHUSD",1770103614727,0.902,2324.9,2324.7,1.07540757]
["bitfinex","ETHUSD",1770103614928,1.07489895,2325.8,2324.7,13.06385436]
["bitfinex","ETHUSD",1770103615147,0.68343287,2325.7,2324.7,13.06385436]
["bitfinex","ETHUSD",1770103616131,0.902,2325.6,2324.7,13.06385436]
["bitfinex","ETHUSD",1770103616757,1.97699753,2325.6,2324.7,13.06385436]
["bitfinex","ETHUSD",1770103617355,1.07498046,2325.7,2324.7,13.06385436]
["bitfinex","ETHUSD",1770103617673,1.07487994,2325.9,2324.7,13.06385436]
["bitfinex","ETHUSD",1770103617851,1.07561542,2326.0,2324.9,11.98844679]
["bitfinex","ETHUSD",1770103618023,1.07561542,2326.0,2325.1,11.98844679]
["bitfinex","ETHUSD",1770103618024,0.902,2325.8,2325.1,11.98844679]
["bitfinex","ETHUSD",1770103618220,4.29997597,2326.2,2325.3,11.98844679]
["bitfinex","ETHUSD",1770103618221,0.0011,2326.2,2325.3,11.98844679]
["bitfinex","ETHUSD",1770103618553,1.07446759,2326.8,2325.6,11.98844679]
["bitfinex","ETHUSD",1770103618857,0.0011,2326.1,2325.9,1.07485274]
["bitfinex","ETHUSD",1770103619358,0.902,2326.3,2325.9,1.07485274]
["bitfinex","ETHUSD",1770103619531,1.07434464,2327.0,2325.9,13.06329953]
["bitfinex","ETHUSD",1770103619731,0.902,2326.9,2325.9,13.06329953]
["bitfinex","ETHUSD",1770103619934,0.902,2326.9,2326.0,1.73628858]
["bitfinex","ETHUSD",1770103620533,1.07434464,2327.0,2326.0,1.73628858]
["bitfinex","ETHUSD",1770103620534,0.901,2326.8,2326.0,1.73628858]
["bitfinex","ETHUSD",1770103620846,1.07448317,2326.7,2326.0,1.64314983]
["bitfinex","ETHUSD",1770103621028,1.07448317,2326.7,2325.8,1.07489655]
["bitfinex","ETHUSD",1770103621755,1.07448317,2326.7,2325.6,13.06340142]
["bitfinex","ETHUSD",1770103621923,1.07448317,2326.7,2325.7,1.07494179]
["bitfinex","ETHUSD",1770103622126,1.07448317,2326.7,2325.8,1.07489485]
["bitfinex","ETHUSD",1770103622323,1.07448317,2326.7,2325.7,1.07491111]
["bitfinex","ETHUSD",1770103622553,0.62734159,2326.6,2325.7,1.07491111]
["bitfinex","ETHUSD",1770103623257,1.07457554,2326.5,2325.7,1.07491111]
["bitfinex","ETHUSD",1770103624847,0.62734159,2326.6,2325.7,13.0633579]
["bitfinex","ETHUSD",1770103625035,0.901,2326.5,2325.7,13.0633579]
["bitfinex","ETHUSD",1770103625451,0.0008008,2327.1,2325.7,13.0633579]
["bitfinex","ETHUSD",1770103625626,0.0008008,2327.1,2326.0,11.98844679]
["bitfinex","ETHUSD",1770103625830,0.901,2327.0,2326.0,11.98844679]
["bitfinex","ETHUSD",1770103626028,4.29777118,2327.4,2325.9,0.2335703]
["bitfinex","ETHUSD",1770103626029,0.0011,2327.4,2326.2,10.39430509]
["bitfinex","ETHUSD",1770103626366,0.901,2327.3,2326.3,11.98844679]
["bitfinex","ETHUSD",1770103626944,0.0011,2327.4,2326.3,11.98844679]
["bitfinex","ETHUSD",1770103627143,1.07383703,2328.1,2326.8,11.98844679]
["bitfinex","ETHUSD",1770103627350,1.07383703,2328.1,2326.7,11.98844679]
["bitfinex","ETHUSD",1770103627351,1.07392929,2327.9,2326.7,11.98844679]
["bitfinex","ETHUSD",1770103627557,0.901,2327.8,2326.9,11.98844679]
["bitfinex","ETHUSD",1770103627867,13.39424373,2327.8,2326.5,1.07456374]
["bitfinex","ETHUSD",1770103628157,13.39424373,2327.8,2326.5,1.07457479]
["bitfinex","ETHUSD",1770103628348,0.901,2327.8,2326.5,13.06302158]
["bitfinex","ETHUSD",1770103628728,1.07392929,2327.9,2326.5,13.06302158]
["bitfinex","ETHUSD",1770103628929,1.07392929,2327.9,2326.7,11.98844679]
["bitfinex","ETHUSD",1770103628930,1.43794773,2327.8,2326.7,11.98844679]
["bitfinex","ETHUSD",1770103629357,1.07402156,2327.7,2326.8,1.07443699]
["bitfinex","ETHUSD",1770103629527,1.07402156,2327.7,2326.8,13.06288378]
["bitfinex","ETHUSD",1770103630151,0.901,2327.6,2326.8,13.06288378]
["bitfinex","ETHUSD",1770103630994,13.39424373,2327.6,2326.0,11.98844679]
["bitfinex","ETHUSD",1770103631274,13.39424373,2327.6,2325.9,0.001]
["bitfinex","ETHUSD",1770103631275,13.39424373,2327.6,2326.5,1.07455344]
["bitfinex","ETHUSD",1770103631441,1.07411385,2327.5,2326.4,13.06306852]
["bitfinex","ETHUSD",1770103632164,1.07411385,2327.5,2326.4,1.07462173]
["bitfinex","ETHUSD",1770103634074,1.07411385,2327.5,2326.3,11.98844679]
["bitfinex","ETHUSD",1770103634278,1.8764813,2327.4,2326.3,11.98844679]
["bitfinex","ETHUSD",1770103635155,1.8764813,2327.4,2326.1,2.27370416]
["bitfinex","ETHUSD",1770103635477,14.36972503,2327.4,2326.1,13.06320627]
["bitfinex","ETHUSD",1770103635774,12.59564373,2327.3,2326.1,11.93844679]
["bitfinex","ETHUSD",1770103635978,12.59564373,2327.3,2325.9,0.001]
["bitfinex","ETHUSD",1770103636177,12.59564373,2327.1,2325.9,0.001]
["bitfinex","ETHUSD",1770103637957,12.59564373,2327.1,2325.4,5.5389768]
["bitfinex","ETHUSD",1770103637958,12.49324373,2326.3,2324.8,4.30132806]
["bitfinex","ETHUSD",1770103638147,12.49324373,2326.1,2324.8,1.07536132]
["bitfinex","ETHUSD",1770103638350,12.59564373,2326.0,2324.7,11.99024839]
["bitfinex","ETHUSD",1770103638551,12.59564373,2326.0,2324.7,13.06564811]
["bitfinex","ETHUSD",1770103638872,1.25956437,2325.9,2324.8,1.73674334]
["bitfinex","ETHUSD",1770103639253,1.25956437,2325.9,2324.7,11.99024839]
["bitfinex","ETHUSD",1770103640078,13.56814268,2325.8,2324.7,0.0018016]
["bitfinex","ETHUSD",1770103643308,11.95423918,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770103644267,1.0749914,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770103644600,0.901,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770103645371,0.6275957,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770103645564,0.901,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770103645769,0.901,2325.4,2324.7,0.0018016]
["bitfinex","ETHUSD",1770103646396,1.07513009,2325.3,2324.7,0.0018016]
["bitfinex","ETHUSD",1770103649473,0.901,2325.2,2324.7,0.0018016]
["bitfinex","ETHUSD",1770103651314,1.07522257,2325.1,2324.7,0.0018016]
["bitfinex","ETHUSD",1770103651471,1.70291792,2325.1,2324.7,0.0018016]
["bitfinex","ETHUSD",1770103651673,4.92811606,2325.5,2324.7,12.01818687]
["bitfinex","ETHUSD",1770103651674,1.07511854,2325.4,2324.7,12.01818687]
["bitfinex","ETHUSD",1770103651875,0.901,2325.3,2324.7,12.01818687]
["bitfinex","ETHUSD",1770103652686,11.98859901,2325.2,2323.6,1.07669594]
["bitfinex","ETHUSD",1770103652911,11.98859901,2325.2,2323.7,1.07686128]
["bitfinex","ETHUSD",1770103652912,11.85183918,2324.7,2323.7,1.07686128]
["bitfinex","ETHUSD",1770103653113,1.1886199,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770103653413,1.07554637,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770103653808,12.92738555,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770103655894,1.07554637,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770103656212,12.92738555,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770103656424,13.66489629,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770103656590,13.66489629,2324.3,2323.6,0.0008024]
["bitfinex","ETHUSD",1770103657186,13.66489629,2324.3,2323.6,0.0018024]
["bitfinex","ETHUSD",1770103657624,1.07563892,2324.2,2323.6,0.0018024]
["bitfinex","ETHUSD",1770103658528,12.9274781,2324.2,2323.6,0.0018024]
["bitfinex","ETHUSD",1770103658705,11.85183918,2324.0,2323.0,0.001]
["bitfinex","ETHUSD",1770103659014,12.75283918,2323.9,2323.0,0.001]
["bitfinex","ETHUSD",1770103660016,11.85183918,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770103661420,11.95423918,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770103662115,13.82980216,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770103663824,1.70392405,2323.7,2322.8,12.01738527]
["bitfinex","ETHUSD",1770103664030,1.97791714,2323.6,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103664531,1.51920908,2324.1,2322.9,13.09262617]
["bitfinex","ETHUSD",1770103664695,1.97773149,2324.0,2322.9,13.09262617]
["bitfinex","ETHUSD",1770103668435,4.30260663,2324.2,2322.9,13.09262617]
["bitfinex","ETHUSD",1770103668634,0.902,2324.1,2322.9,13.09262617]
["bitfinex","ETHUSD",1770103669219,0.902,2324.1,2323.2,12.01638527]
["bitfinex","ETHUSD",1770103670320,1.07573149,2324.0,2323.3,1.07605561]
["bitfinex","ETHUSD",1770103670618,1.97771998,2324.1,2323.4,1.30924409]
["bitfinex","ETHUSD",1770103671442,1.0767655,2324.2,2323.4,1.30924409]
["bitfinex","ETHUSD",1770103671748,0.9031,2324.2,2323.4,13.86360893]
["bitfinex","ETHUSD",1770103672321,0.9031,2324.2,2323.5,1.07596298]
["bitfinex","ETHUSD",1770103672645,1.97874306,2324.2,2323.6,1.92435536]
["bitfinex","ETHUSD",1770103673330,12.22525442,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770103673861,13.12725442,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770103674219,12.22525442,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770103677243,1.07587037,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770103680563,1.07581414,2323.9,2323.1,12.55536484]
["bitfinex","ETHUSD",1770103680761,1.07581414,2323.9,2323.2,1.25553648]
["bitfinex","ETHUSD",1770103681553,1.07581414,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770103681750,1.07581414,2323.9,2323.1,1.07714715]
["bitfinex","ETHUSD",1770103681946,0.0011,2324.2,2323.1,1.07714715]
["bitfinex","ETHUSD",1770103681947,1.97770273,2324.1,2323.2,13.63044022]
["bitfinex","ETHUSD",1770103682576,14.20295715,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770103682753,15.36219633,2324.1,2323.2,0.001]
["bitfinex","ETHUSD",1770103683066,0.0011,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770103683568,13.3021322,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770103684164,13.3021322,2323.9,2322.9,1.03021263]
["bitfinex","ETHUSD",1770103684366,14.46137138,2323.9,2322.9,1.03021263]
["bitfinex","ETHUSD",1770103686177,1.15923918,2323.8,2322.9,1.03021263]
["bitfinex","ETHUSD",1770103686384,3.40109686,2323.8,2323.0,1.35855775]
["bitfinex","ETHUSD",1770103688983,13.30112479,2323.7,2322.8,0.211]
["bitfinex","ETHUSD",1770103689166,13.30112479,2323.7,2322.8,0.19702915]
["bitfinex","ETHUSD",1770103691696,13.30112479,2323.7,2322.8,1.27330584]
["bitfinex","ETHUSD",1770103691994,13.30112479,2323.7,2322.8,0.19702915]
["bitfinex","ETHUSD",1770103692203,1.46858522,2323.6,2322.8,0.19702915]
["bitfinex","ETHUSD",1770103693178,12.22525442,2323.5,2322.8,0.19702915]
["bitfinex","ETHUSD",1770103693871,1.07600929,2323.4,2322.7,1.07732693]
["bitfinex","ETHUSD",1770103694071,13.30125417,2323.5,2322.7,1.07732693]
["bitfinex","ETHUSD",1770103695397,1.07599975,2323.5,2322.7,13.63169177]
["bitfinex","ETHUSD",1770103695597,1.07595358,2323.6,2322.9,12.55436484]
["bitfinex","ETHUSD",1770103695905,1.07595358,2323.6,2322.8,2.88885875]
["bitfinex","ETHUSD",1770103696375,1.07595358,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770103696889,1.0769948,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770103697700,1.076981,2323.7,2323.0,12.55536484]
["bitfinex","ETHUSD",1770103698003,0.0011,2323.7,2323.1,1.25553648]
["bitfinex","ETHUSD",1770103699512,0.0011,2323.7,2323.1,2.3316811]
["bitfinex","ETHUSD",1770103700284,0.0011,2323.7,2323.1,1.25553648]
["bitfinex","ETHUSD",1770103701106,0.0011,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770103701906,0.0011,2323.7,2322.8,0.001]
["bitfinex","ETHUSD",1770103701907,12.79825789,2323.3,2322.8,0.001]
["bitfinex","ETHUSD",1770103702207,12.79825789,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1770103702208,12.79825789,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770103702407,12.79825789,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770103702577,13.95949138,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770103702910,13.95949138,2322.2,2321.3,1.21380782]
["bitfinex","ETHUSD",1770103703109,13.95949138,2322.2,2321.3,1.97896992]
["bitfinex","ETHUSD",1770103703284,12.79825789,2322.2,2321.3,0.902]
["bitfinex","ETHUSD",1770103704005,1.07661168,2322.1,2321.3,0.902]
["bitfinex","ETHUSD",1770103704779,1.07654987,2322.3,2321.4,12.59763872]
["bitfinex","ETHUSD",1770103704985,1.07654987,2322.3,2321.5,14.0552993]
["bitfinex","ETHUSD",1770103706011,1.16123349,2322.6,2321.7,12.59763872]
["bitfinex","ETHUSD",1770103706223,1.07619655,2323.0,2321.7,12.59763872]
["bitfinex","ETHUSD",1770103706383,1.07619655,2323.0,2321.9,12.59763872]
["bitfinex","ETHUSD",1770103706384,1.61427705,2323.0,2321.9,12.59763872]
["bitfinex","ETHUSD",1770103706582,0.5380805,2323.0,2321.9,12.59763872]
["bitfinex","ETHUSD",1770103706894,0.5380805,2323.0,2322.1,12.59763872]
["bitfinex","ETHUSD",1770103707501,1.16123349,2323.4,2322.1,12.59763872]
["bitfinex","ETHUSD",1770103707699,0.0011,2323.7,2322.3,12.59763872]
["bitfinex","ETHUSD",1770103708088,0.0011,2323.7,2322.5,12.59763872]
["bitfinex","ETHUSD",1770103708996,0.0011,2323.5,2322.5,12.59763872]
["bitfinex","ETHUSD",1770103710114,0.0011,2323.5,2322.6,13.67401863]
["bitfinex","ETHUSD",1770103710317,12.79825789,2323.3,2322.0,0.001]
["bitfinex","ETHUSD",1770103710611,12.79825789,2323.3,2322.1,1.0766114]
["bitfinex","ETHUSD",1770103711310,14.06189138,2323.2,2321.9,1.07669903]
["bitfinex","ETHUSD",1770103711510,14.20444703,2323.1,2322.0,0.76541466]
["bitfinex","ETHUSD",1770103712313,13.87445246,2323.0,2321.8,3.34716395]
["bitfinex","ETHUSD",1770103712818,13.87445246,2323.0,2321.9,1.07670007]
["bitfinex","ETHUSD",1770103713384,4.30461756,2323.7,2322.7,12.59763872]
["bitfinex","ETHUSD",1770103713385,0.0011,2323.7,2322.7,12.59763872]
["bitfinex","ETHUSD",1770103713616,0.0011,2324.2,2322.9,12.59763872]
["bitfinex","ETHUSD",1770103713915,1.07674587,2324.2,2323.1,12.59763872]
["bitfinex","ETHUSD",1770103714292,0.0011,2324.2,2323.0,2.42613729]
["bitfinex","ETHUSD",1770103714492,0.0011,2324.2,2323.0,1.07617342]
["bitfinex","ETHUSD",1770103715903,0.0011,2324.2,2323.0,13.67381214]
["bitfinex","ETHUSD",1770103716526,0.0011,2324.2,2323.1,12.59763872]
["bitfinex","ETHUSD",1770103716726,0.0011,2324.4,2323.2,12.59763872]
["bitfinex","ETHUSD",1770103716930,0.32168576,2324.5,2323.6,12.59763872]
["bitfinex","ETHUSD",1770103717238,0.0011,2324.7,2323.8,12.59763872]
["bitfinex","ETHUSD",1770103717732,0.0011,2324.9,2323.9,12.59763872]
["bitfinex","ETHUSD",1770103718302,0.0011,2324.9,2324.0,1.07573149]
["bitfinex","ETHUSD",1770103719009,0.0011,2324.9,2324.0,13.67337021]
["bitfinex","ETHUSD",1770103721424,0.0011,2324.7,2324.0,13.67337021]
["bitfinex","ETHUSD",1770103721620,0.0011,2324.7,2324.1,1.79762962]
["bitfinex","ETHUSD",1770103723138,0.0011,2324.7,2324.2,1.07563892]
["bitfinex","ETHUSD",1770103723336,0.0011,2324.7,2324.3,0.902]
["bitfinex","ETHUSD",1770103725320,0.0011,2324.7,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103725639,0.0011,2324.9,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103725829,0.0011,2324.9,2324.5,0.62798374]
["bitfinex","ETHUSD",1770103726425,0.0008032,2325.0,2324.5,0.62798374]
["bitfinex","ETHUSD",1770103726622,0.0011,2325.4,2324.5,13.22562246]
["bitfinex","ETHUSD",1770103726837,0.0011,2325.4,2324.5,13.41265161]
["bitfinex","ETHUSD",1770103727547,0.0011,2325.4,2324.6,13.67309256]
["bitfinex","ETHUSD",1770103727745,0.0011,2325.4,2324.7,14.4766308]
["bitfinex","ETHUSD",1770103729336,0.0011,2325.4,2324.8,1.07536132]
["bitfinex","ETHUSD",1770103729646,0.0011,2325.4,2324.9,0.902]
["bitfinex","ETHUSD",1770103731354,0.0011,2325.4,2325.0,1.07526881]
["bitfinex","ETHUSD",1770103732842,0.0011,2325.8,2325.0,13.67349619]
["bitfinex","ETHUSD",1770103733043,0.0011,2325.8,2325.1,1.88765715]
["bitfinex","ETHUSD",1770103733415,0.0011,2325.8,2325.1,14.48588453]
["bitfinex","ETHUSD",1770103733816,0.0011,2325.2,2325.1,15.5611071]
["bitfinex","ETHUSD",1770103734038,0.0011,2325.8,2325.1,15.5611071]
["bitfinex","ETHUSD",1770103734344,0.0011,2325.4,2325.1,2.96287972]
["bitfinex","ETHUSD",1770103734645,0.0011,2325.4,2325.1,1.07522257]
["bitfinex","ETHUSD",1770103735447,0.0011,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1770103737622,0.0008024,2326.0,2325.3,12.59822738]
["bitfinex","ETHUSD",1770103737833,0.0011,2326.4,2325.4,13.49922738]
["bitfinex","ETHUSD",1770103738044,0.0011,2326.4,2325.5,13.96685303]
["bitfinex","ETHUSD",1770103738549,0.0011,2326.4,2325.6,13.67321878]
["bitfinex","ETHUSD",1770103739443,11.88269838,2326.4,2325.5,2.44366137]
["bitfinex","ETHUSD",1770103739619,11.88269838,2326.4,2325.5,1.07503572]
["bitfinex","ETHUSD",1770103739950,1.32863746,2326.3,2325.5,1.97603572]
["bitfinex","ETHUSD",1770103740447,2.403343,2326.3,2325.5,1.97603572]
["bitfinex","ETHUSD",1770103741053,14.28494138,2326.3,2325.5,0.901]
["bitfinex","ETHUSD",1770103741256,11.88159838,2325.9,2324.7,1.87899208]
["bitfinex","ETHUSD",1770103741553,11.88159838,2325.7,2324.5,1.9764762]
["bitfinex","ETHUSD",1770103742120,11.88159838,2325.7,2324.6,1.07544515]
["bitfinex","ETHUSD",1770103742359,11.88159838,2325.7,2324.7,1.07540508]
["bitfinex","ETHUSD",1770103742649,1.0749914,2325.6,2324.6,1.07545384]
["bitfinex","ETHUSD",1770103742850,1.72565554,2325.5,2324.7,0.62784312]
["bitfinex","ETHUSD",1770103743421,13.60725392,2325.5,2324.7,0.62784312]
["bitfinex","ETHUSD",1770103743623,13.60725392,2325.5,2324.5,0.901]
["bitfinex","ETHUSD",1770103743939,1.72565554,2325.5,2324.5,1.9764957]
["bitfinex","ETHUSD",1770103744145,1.0749914,2325.6,2324.5,1.9764957]
["bitfinex","ETHUSD",1770103744454,1.07497942,2325.7,2324.5,1.9764957]
["bitfinex","ETHUSD",1770103744751,1.07497942,2325.7,2324.5,14.57472308]
["bitfinex","ETHUSD",1770103745085,4.29948052,2325.9,2324.5,14.57472308]
["bitfinex","ETHUSD",1770103745086,12.9563935,2326.1,2324.5,14.57472308]
["bitfinex","ETHUSD",1770103745350,1.07479512,2326.1,2324.7,12.59822738]
["bitfinex","ETHUSD",1770103745741,1.07474128,2326.2,2324.7,12.59822738]
["bitfinex","ETHUSD",1770103746638,1.07474128,2326.2,2324.9,12.59922738]
["bitfinex","ETHUSD",1770103746831,1.07474128,2326.2,2324.9,13.67454244]
["bitfinex","ETHUSD",1770103747033,11.88269838,2325.9,2324.9,0.001]
["bitfinex","ETHUSD",1770103747259,11.88159838,2325.4,2324.3,1.07556646]
["bitfinex","ETHUSD",1770103747749,11.91595821,2325.2,2324.0,1.07571724]
["bitfinex","ETHUSD",1770103747950,13.0771917,2325.2,2324.0,1.07571724]
["bitfinex","ETHUSD",1770103748159,13.04283187,2325.2,2324.2,1.07563505]
["bitfinex","ETHUSD",1770103748336,1.30428319,2325.1,2324.2,1.61348586]
["bitfinex","ETHUSD",1770103748850,1.07526881,2325.0,2324.2,0.53785081]
["bitfinex","ETHUSD",1770103749360,11.88159838,2324.8,2323.8,0.901]
["bitfinex","ETHUSD",1770103749734,13.04283187,2324.8,2323.8,0.901]
["bitfinex","ETHUSD",1770103750251,11.88159838,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770103750958,11.88159838,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1770103751264,11.88159838,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1770103751458,11.88159838,2324.0,2322.3,6.55859388]
["bitfinex","ETHUSD",1770103751459,11.88159838,2323.2,2322.3,2.25262148]
["bitfinex","ETHUSD",1770103751653,11.88159838,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1770103751840,2.3308293,2322.9,2322.0,0.001]
["bitfinex","ETHUSD",1770103752031,12.90851601,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770103752230,11.88159838,2322.7,2322.0,0.001]
["bitfinex","ETHUSD",1770103752552,0.1024,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770103753141,1.07642626,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770103753343,2.94190677,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770103754773,1.18997143,2323.3,2322.0,12.59922738]
["bitfinex","ETHUSD",1770103755072,4.09541726,2323.4,2322.2,1.07656532]
["bitfinex","ETHUSD",1770103755252,3.01939827,2323.4,2322.2,1.07656532]
["bitfinex","ETHUSD",1770103755968,3.01939827,2323.4,2322.2,13.6747927]
["bitfinex","ETHUSD",1770103756165,3.01939827,2323.4,2322.3,1.8883054]
["bitfinex","ETHUSD",1770103756339,4.0954171,2323.4,2322.3,1.8883054]
["bitfinex","ETHUSD",1770103756542,3.01939827,2323.4,2322.3,2.07533455]
["bitfinex","ETHUSD",1770103757078,4.09541911,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1770103758256,3.01939827,2323.4,2322.4,1.07647261]
["bitfinex","ETHUSD",1770103758456,3.01939827,2323.4,2322.5,0.74576976]
["bitfinex","ETHUSD",1770103759176,3.01939827,2323.4,2322.6,1.07637991]
["bitfinex","ETHUSD",1770103771487,4.09543229,2323.4,2322.5,1.8231933]
["bitfinex","ETHUSD",1770103771696,4.09543229,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770103771989,0.0011,2323.2,2322.7,0.001]
["bitfinex","ETHUSD",1770103778775,1.1556116,2323.9,2322.9,12.6360553]
["bitfinex","ETHUSD",1770103778974,0.92558651,2323.8,2323.1,12.6360553]
["bitfinex","ETHUSD",1770103779173,0.9265414,2323.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103779379,1.46917093,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103779577,0.92654051,2323.9,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103779777,0.92654051,2323.8,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103780000,0.31355933,2324.0,2323.2,3.01315655]
["bitfinex","ETHUSD",1770103780191,0.92648227,2323.9,2323.2,3.01315655]
["bitfinex","ETHUSD",1770103780392,0.31355933,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103780598,0.92679942,2323.9,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103780902,0.31355933,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103781071,0.92679963,2323.9,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103781406,0.31355933,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103781589,0.92670895,2323.9,2323.3,1.61410363]
["bitfinex","ETHUSD",1770103781796,1.38930349,2324.0,2323.3,1.61410363]
["bitfinex","ETHUSD",1770103781991,0.92670905,2323.9,2323.3,1.61410363]
["bitfinex","ETHUSD",1770103782298,0.92711702,2323.8,2323.3,1.61410363]
["bitfinex","ETHUSD",1770103782603,13.31484147,2324.0,2323.3,0.53806854]
["bitfinex","ETHUSD",1770103782779,11.92553798,2323.8,2322.9,0.18702915]
["bitfinex","ETHUSD",1770103782976,0.92701266,2323.7,2323.0,1.07617279]
["bitfinex","ETHUSD",1770103783175,0.92701266,2323.7,2322.9,1.26324153]
["bitfinex","ETHUSD",1770103783602,0.92701266,2323.7,2322.8,1.97825938]
["bitfinex","ETHUSD",1770103783603,1.07591668,2323.6,2322.8,1.97825938]
["bitfinex","ETHUSD",1770103783804,0.92701266,2323.5,2322.8,3.87031709]
["bitfinex","ETHUSD",1770103786616,0.92701266,2323.4,2322.8,3.87031709]
["bitfinex","ETHUSD",1770103786910,0.0011,2323.6,2322.8,3.87031709]
["bitfinex","ETHUSD",1770103787078,0.92895478,2323.5,2322.8,3.87031709]
["bitfinex","ETHUSD",1770103787404,0.92895478,2323.4,2322.8,3.87031709]
["bitfinex","ETHUSD",1770103787606,0.0011,2323.6,2322.9,2.08126348]
["bitfinex","ETHUSD",1770103787780,0.9289358,2323.5,2323.0,1.07619457]
["bitfinex","ETHUSD",1770103787982,0.9289358,2323.4,2323.0,1.07619457]
["bitfinex","ETHUSD",1770103788180,0.0011,2323.6,2323.0,1.07619457]
["bitfinex","ETHUSD",1770103788382,0.92892901,2323.5,2323.0,1.07619457]
["bitfinex","ETHUSD",1770103788583,0.92892901,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103788782,0.0011,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103788983,0.92892918,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103789210,0.92892918,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103789393,0.0011,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103789600,0.92892769,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103789784,0.92892769,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103789991,0.0011,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103790201,0.9289275,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103790400,1.84735231,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103790401,0.9289275,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103790602,1.84735231,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103790812,0.92890708,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103791001,0.92890708,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103791309,1.84735231,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103791510,0.92889132,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103791708,0.92889132,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103791891,1.84735231,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103792092,0.92889163,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103792294,0.92889163,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103792492,1.84735231,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103792695,0.9288795,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103792994,0.9288795,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103793192,1.84735231,2323.6,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103793405,0.92887275,2323.5,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103793709,0.92887275,2323.4,2323.0,2.10184126]
["bitfinex","ETHUSD",1770103793900,0.0011,2323.6,2323.1,1.9249504]
["bitfinex","ETHUSD",1770103794106,0.92885443,2323.5,2323.1,1.9249504]
["bitfinex","ETHUSD",1770103794306,0.0011,2323.6,2323.1,1.9249504]
["bitfinex","ETHUSD",1770103794506,0.92884312,2323.5,2323.1,1.9249504]
["bitfinex","ETHUSD",1770103794706,0.0011,2323.6,2323.1,0.84880559]
["bitfinex","ETHUSD",1770103794908,0.92884312,2323.5,2323.0,2.10181821]
["bitfinex","ETHUSD",1770103795111,0.0011,2323.6,2323.0,2.10181821]
["bitfinex","ETHUSD",1770103795311,0.92883793,2323.5,2323.0,2.10181821]
["bitfinex","ETHUSD",1770103795492,0.0011,2323.6,2323.0,2.10181821]
["bitfinex","ETHUSD",1770103795694,0.92883799,2323.5,2323.1,1.07614729]
["bitfinex","ETHUSD",1770103795893,0.0011,2323.6,2323.1,1.07614729]
["bitfinex","ETHUSD",1770103796094,0.92883781,2323.5,2323.0,2.10180659]
["bitfinex","ETHUSD",1770103796305,0.0011,2323.6,2323.0,2.10180659]
["bitfinex","ETHUSD",1770103796504,0.92883741,2323.5,2323.0,2.10180659]
["bitfinex","ETHUSD",1770103796706,0.0011,2323.6,2323.0,2.10180659]
["bitfinex","ETHUSD",1770103797024,0.92883746,2323.5,2323.1,13.08965198]
["bitfinex","ETHUSD",1770103797220,0.0011,2323.6,2323.1,13.08965198]
["bitfinex","ETHUSD",1770103797520,0.92883663,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770103797716,0.0011,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770103797924,0.0011,2323.3,2323.2,0.001]
["bitfinex","ETHUSD",1770103800532,0.0011,2323.8,2323.2,12.72442112]
["bitfinex","ETHUSD",1770103800826,11.92272479,2323.6,2323.2,0.27544491]
["bitfinex","ETHUSD",1770103801123,0.92880149,2323.5,2323.2,0.001]
["bitfinex","ETHUSD",1770103801325,12.85152628,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770103801626,0.92880149,2323.4,2323.1,1.07613235]
["bitfinex","ETHUSD",1770103801825,1.1567116,2323.8,2323.1,1.07613235]
["bitfinex","ETHUSD",1770103802127,0.9288785,2323.7,2323.1,15.39838217]
["bitfinex","ETHUSD",1770103802421,0.9288785,2323.6,2323.1,15.39838217]
["bitfinex","ETHUSD",1770103802600,0.9288785,2323.5,2323.1,15.39838217]
["bitfinex","ETHUSD",1770103802800,14.15420931,2323.7,2323.0,1.0771916]
["bitfinex","ETHUSD",1770103803006,11.92272479,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770103803202,12.85179382,2323.3,2322.9,0.902]
["bitfinex","ETHUSD",1770103803408,0.92906903,2323.2,2322.9,0.902]
["bitfinex","ETHUSD",1770103803996,11.92272479,2322.9,2322.5,0.001]
["bitfinex","ETHUSD",1770103804223,2.23690267,2322.8,2322.5,0.001]
["bitfinex","ETHUSD",1770103804503,0.92906903,2322.7,2322.5,0.001]
["bitfinex","ETHUSD",1770103804699,1.16171106,2323.0,2322.5,0.001]
["bitfinex","ETHUSD",1770103804938,1.16171106,2323.3,2322.5,12.44997621]
["bitfinex","ETHUSD",1770103805145,0.92864697,2323.2,2322.5,12.44997621]
["bitfinex","ETHUSD",1770103805429,14.16038929,2323.6,2322.7,12.44897621]
["bitfinex","ETHUSD",1770103805641,2.92987259,2323.5,2322.7,13.78417383]
["bitfinex","ETHUSD",1770103805800,0.92864074,2323.4,2322.7,13.78417383]
["bitfinex","ETHUSD",1770103806003,0.92864074,2323.3,2322.7,13.78417383]
["bitfinex","ETHUSD",1770103806201,0.92872901,2323.2,2322.7,1.33519762]
["bitfinex","ETHUSD",1770103806414,11.92272479,2323.3,2322.6,0.902]
["bitfinex","ETHUSD",1770103806613,0.92873371,2323.2,2322.6,0.902]
["bitfinex","ETHUSD",1770103806812,12.99878606,2323.3,2322.6,1.97835021]
["bitfinex","ETHUSD",1770103807012,0.92874206,2323.2,2322.6,1.97835021]
["bitfinex","ETHUSD",1770103807235,11.92272479,2323.3,2322.6,1.97835021]
["bitfinex","ETHUSD",1770103807433,0.92876813,2323.2,2322.6,2.60685502]
["bitfinex","ETHUSD",1770103807633,11.92272479,2323.3,2322.6,2.60685502]
["bitfinex","ETHUSD",1770103807834,0.92876819,2323.2,2322.6,2.60685502]
["bitfinex","ETHUSD",1770103808036,11.92272479,2323.3,2322.6,2.60685502]
["bitfinex","ETHUSD",1770103808334,0.92876838,2323.2,2322.6,2.60685502]
["bitfinex","ETHUSD",1770103808537,1.07603596,2323.4,2322.7,0.69135529]
["bitfinex","ETHUSD",1770103808738,0.92881002,2323.3,2322.7,0.69135529]
["bitfinex","ETHUSD",1770103809058,0.92881002,2323.2,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103809235,14.16043371,2323.5,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103809537,0.92877196,2323.4,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103809837,0.92877196,2323.3,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103810138,0.92877196,2323.2,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103810333,14.16043371,2323.5,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103810538,2.93009665,2323.4,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103810714,0.92884914,2323.3,2322.7,1.76765096]
["bitfinex","ETHUSD",1770103811044,13.92766893,2323.3,2322.6,1.97834754]
["bitfinex","ETHUSD",1770103811236,0.92884914,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1770103813522,1.07711332,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770103813721,0.92898494,2323.3,2322.9,0.001]
["bitfinex","ETHUSD",1770103813943,0.92898494,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1770103814137,1.07711332,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770103814445,1.58321292,2323.3,2322.9,0.001]
["bitfinex","ETHUSD",1770103814746,0.92894301,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1770103815520,13.92777218,2323.2,2322.9,0.001]
["bitfinex","ETHUSD",1770103815847,0.92894301,2323.1,2322.6,1.9793799]
["bitfinex","ETHUSD",1770103816054,0.92905982,2323.0,2322.6,1.9793799]
["bitfinex","ETHUSD",1770103816348,2.8916787,2323.3,2322.6,1.9793799]
["bitfinex","ETHUSD",1770103816656,0.92895166,2323.2,2322.6,14.42835611]
["bitfinex","ETHUSD",1770103816828,0.0011,2323.4,2322.6,14.42835611]
["bitfinex","ETHUSD",1770103817034,0.92888548,2323.3,2322.6,14.42835611]
["bitfinex","ETHUSD",1770103817235,0.92888548,2323.2,2322.6,14.42835611]
["bitfinex","ETHUSD",1770103817438,0.0011,2323.4,2322.6,14.42835611]
["bitfinex","ETHUSD",1770103817755,0.92889817,2323.3,2322.7,1.87350471]
["bitfinex","ETHUSD",1770103817965,0.92889817,2323.2,2322.7,1.87350471]
["bitfinex","ETHUSD",1770103818260,0.0011,2323.4,2322.7,1.87350471]
["bitfinex","ETHUSD",1770103818458,0.92892014,2323.3,2322.7,14.32248092]
["bitfinex","ETHUSD",1770103818636,0.92892014,2323.2,2322.7,14.32248092]
["bitfinex","ETHUSD",1770103818823,0.0011,2323.4,2322.8,1.63018608]
["bitfinex","ETHUSD",1770103819162,0.92892041,2323.3,2322.8,1.63018608]
["bitfinex","ETHUSD",1770103819451,0.92892041,2323.2,2322.8,1.63018608]
["bitfinex","ETHUSD",1770103819753,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103819943,0.92894634,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103820141,0.92894634,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103820331,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103820534,0.92897724,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103820734,0.92897724,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103820959,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103821126,0.92897698,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103821325,0.92897698,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103821535,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103821735,0.92901168,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103821953,0.92901168,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103822143,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103822441,0.92900993,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103822742,0.92900993,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103822939,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103823139,0.92905056,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103823339,0.92905056,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103823545,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103823748,0.92909419,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103823947,0.92909419,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103824126,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103824325,0.92911808,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103824526,0.92911808,2323.2,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103824727,0.0011,2323.4,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103824937,0.92915756,2323.3,2322.9,1.0762409]
["bitfinex","ETHUSD",1770103825134,0.92915756,2323.2,2322.9,3.02229476]
["bitfinex","ETHUSD",1770103825356,0.0011,2323.4,2323.1,0.001]
["bitfinex","ETHUSD",1770103825562,0.92919426,2323.3,2323.1,0.001]
["bitfinex","ETHUSD",1770103825855,0.0011,2323.2,2323.1,0.001]
["bitfinex","ETHUSD",1770103826828,0.0011,2323.4,2323.1,0.001]
["bitfinex","ETHUSD",1770103827350,0.0011,2323.4,2323.1,1.60023643]
["bitfinex","ETHUSD",1770103828673,0.0011,2323.4,2323.1,2.67635301]
["bitfinex","ETHUSD",1770103829879,0.0011,2323.6,2323.2,12.96806958]
["bitfinex","ETHUSD",1770103830244,13.43802065,2323.8,2323.1,2.67635301]
["bitfinex","ETHUSD",1770103830444,13.2901444,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770103830649,12.36109171,2323.4,2322.9,0.903]
["bitfinex","ETHUSD",1770103830970,12.36109171,2323.0,2322.3,0.001]
["bitfinex","ETHUSD",1770103831261,12.36109171,2323.0,2322.0,0.001]
["bitfinex","ETHUSD",1770103831262,13.52241649,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770103831466,12.36109171,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770103831639,0.92905269,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770103831839,12.36109171,2322.6,2322.0,0.001]
["bitfinex","ETHUSD",1770103832041,0.92902482,2322.5,2322.0,0.001]
["bitfinex","ETHUSD",1770103832236,0.92910713,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770103832440,0.92910713,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770103832668,12.36109171,2322.4,2322.0,0.001]
["bitfinex","ETHUSD",1770103832869,12.36109171,2322.2,2321.6,1.07684224]
["bitfinex","ETHUSD",1770103833170,0.92865009,2322.1,2321.6,1.07684224]
["bitfinex","ETHUSD",1770103833467,1.16132478,2322.7,2321.8,1.07672479]
["bitfinex","ETHUSD",1770103833658,2.0452192,2322.7,2321.9,1.83527976]
["bitfinex","ETHUSD",1770103834170,12.36109171,2322.6,2321.8,1.07672301]
["bitfinex","ETHUSD",1770103834535,3.20654398,2322.7,2321.8,14.04479259]
["bitfinex","ETHUSD",1770103834737,1.16132478,2322.8,2321.8,14.94679259]
["bitfinex","ETHUSD",1770103834941,2.2376137,2322.8,2321.8,14.94679259]
["bitfinex","ETHUSD",1770103837163,14.59870541,2322.8,2321.8,1.97872301]
["bitfinex","ETHUSD",1770103838362,1.16132478,2322.9,2321.9,12.96806958]
["bitfinex","ETHUSD",1770103838567,1.16132478,2323.2,2322.0,14.48145175]
["bitfinex","ETHUSD",1770103838884,14.59850181,2323.3,2322.0,14.48145175]
["bitfinex","ETHUSD",1770103839108,14.59850181,2323.3,2322.1,14.04468126]
["bitfinex","ETHUSD",1770103839783,2.23736352,2323.4,2322.1,14.04468126]
["bitfinex","ETHUSD",1770103840086,1.54831132,2323.5,2322.3,12.96806958]
["bitfinex","ETHUSD",1770103840087,0.0011,2323.2,2322.3,12.96806958]
["bitfinex","ETHUSD",1770103840292,0.0011,2323.2,2322.5,12.96806958]
["bitfinex","ETHUSD",1770103841116,0.0011,2323.2,2322.6,14.04444949]
["bitfinex","ETHUSD",1770103841683,0.0011,2323.8,2322.8,12.96806958]
["bitfinex","ETHUSD",1770103841884,0.0011,2323.8,2323.0,12.96806958]
["bitfinex","ETHUSD",1770103842078,1e-08,2324.0,2323.2,12.96806958]
["bitfinex","ETHUSD",1770103842581,0.0008048,2324.3,2323.3,12.96806958]
["bitfinex","ETHUSD",1770103843281,0.0008048,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1770103843488,0.0008048,2324.3,2323.4,14.04407887]
["bitfinex","ETHUSD",1770103844107,12.36189651,2324.3,2323.4,1.07600929]
["bitfinex","ETHUSD",1770103844319,13.59739136,2324.2,2323.1,6.50335624]
["bitfinex","ETHUSD",1770103844508,13.59739136,2324.2,2323.3,1.07605083]
["bitfinex","ETHUSD",1770103845395,14.36149419,2324.1,2323.2,4.30438901]
["bitfinex","ETHUSD",1770103845606,13.43681262,2324.1,2323.2,4.30438901]
["bitfinex","ETHUSD",1770103846408,13.43681262,2324.1,2323.2,1.07610192]
["bitfinex","ETHUSD",1770103846588,13.28561733,2324.0,2323.1,0.902]
["bitfinex","ETHUSD",1770103846784,13.28561733,2323.9,2323.1,1.97814486]
["bitfinex","ETHUSD",1770103846994,2.39762443,2324.2,2323.1,14.94621444]
["bitfinex","ETHUSD",1770103847289,1.07564199,2324.2,2323.1,14.94621444]
["bitfinex","ETHUSD",1770103847495,12.36189651,2324.3,2323.1,14.94621444]
["bitfinex","ETHUSD",1770103847707,0.92428674,2324.2,2323.1,14.94621444]
["bitfinex","ETHUSD",1770103847881,12.36189651,2324.3,2323.1,14.94621444]
["bitfinex","ETHUSD",1770103849318,12.36109171,2324.1,2323.1,1.97814486]
["bitfinex","ETHUSD",1770103849622,12.36109171,2324.1,2323.2,0.62828953]
["bitfinex","ETHUSD",1770103850205,13.43679166,2324.1,2323.2,0.62828953]
["bitfinex","ETHUSD",1770103851138,13.43679166,2324.1,2323.1,1.97814634]
["bitfinex","ETHUSD",1770103851626,13.43678561,2324.1,2323.1,14.60302743]
["bitfinex","ETHUSD",1770103852403,0.0011,2323.9,2323.1,14.60302743]
["bitfinex","ETHUSD",1770103856231,0.0011,2323.9,2323.1,1.97814634]
["bitfinex","ETHUSD",1770103856538,12.09494376,2323.9,2323.1,1.97814634]
["bitfinex","ETHUSD",1770103856740,12.09494376,2323.9,2323.2,0.62827393]
["bitfinex","ETHUSD",1770103858109,12.09494376,2323.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1770103860531,0.0011,2323.9,2323.3,1.07605561]
["bitfinex","ETHUSD",1770103863244,0.0011,2323.9,2323.3,13.7009367]
["bitfinex","ETHUSD",1770103864828,0.0011,2323.9,2323.4,0.001]
["bitfinex","ETHUSD",1770103865029,0.0011,2323.9,2323.4,1.86445256]
["bitfinex","ETHUSD",1770103865635,0.0011,2324.4,2323.5,12.62488109]
["bitfinex","ETHUSD",1770103866340,0.0011,2324.4,2323.7,12.62488109]
["bitfinex","ETHUSD",1770103866556,0.0011,2324.4,2323.9,12.62488109]
["bitfinex","ETHUSD",1770103868326,0.0011,2324.8,2323.9,12.62488109]
["bitfinex","ETHUSD",1770103868553,0.0011,2324.8,2324.1,12.62488109]
["bitfinex","ETHUSD",1770103870085,0.0011,2324.8,2324.0,2.4284196]
["bitfinex","ETHUSD",1770103870086,0.0011,2324.8,2324.2,12.62488109]
["bitfinex","ETHUSD",1770103870371,0.000804,2325.0,2324.3,0.902]
["bitfinex","ETHUSD",1770103870372,12.09464776,2325.0,2324.3,0.902]
["bitfinex","ETHUSD",1770103870583,12.09464776,2325.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103872758,0.000804,2325.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1770103873048,0.000804,2325.0,2324.5,0.62799093]
["bitfinex","ETHUSD",1770103873976,0.31939852,2325.1,2324.5,13.25287202]
["bitfinex","ETHUSD",1770103874768,0.31939852,2325.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1770103876093,1.16132478,2325.7,2324.6,13.70033493]
["bitfinex","ETHUSD",1770103876379,13.74565508,2325.9,2324.6,13.70033493]
["bitfinex","ETHUSD",1770103876380,1.07491507,2325.8,2324.6,13.70033493]
["bitfinex","ETHUSD",1770103876700,0.92411556,2325.7,2324.7,14.48789521]
["bitfinex","ETHUSD",1770103876870,1.86314496,2325.8,2324.9,12.62488109]
["bitfinex","ETHUSD",1770103877051,0.924112,2325.7,2324.9,13.52688109]
["bitfinex","ETHUSD",1770103877248,2.93804997,2325.8,2324.9,13.52688109]
["bitfinex","ETHUSD",1770103877479,12.09494376,2325.9,2324.9,13.52688109]
["bitfinex","ETHUSD",1770103877983,13.1697978,2325.9,2324.9,13.52688109]
["bitfinex","ETHUSD",1770103879189,13.1697978,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770103879890,12.09384376,2325.7,2324.8,1.07535027]
["bitfinex","ETHUSD",1770103880098,1.31187621,2325.6,2324.9,1.07530753]
["bitfinex","ETHUSD",1770103881193,2.38688941,2325.6,2324.8,4.30131958]
["bitfinex","ETHUSD",1770103881686,1.31187621,2325.6,2324.8,4.30131958]
["bitfinex","ETHUSD",1770103882591,2.38688452,2325.6,2324.8,4.30131958]
["bitfinex","ETHUSD",1770103882896,2.38688452,2325.6,2324.9,0.7239695]
["bitfinex","ETHUSD",1770103882897,1.31187621,2325.6,2324.9,0.7239695]
["bitfinex","ETHUSD",1770103883105,2.38687811,2325.6,2324.9,0.7239695]
["bitfinex","ETHUSD",1770103883400,15.24205506,2325.6,2324.7,1.07537461]
["bitfinex","ETHUSD",1770103885396,1.31187621,2325.6,2324.7,11.91836324]
["bitfinex","ETHUSD",1770103885577,1.07495008,2325.7,2324.7,11.91836324]
["bitfinex","ETHUSD",1770103885966,13.93008732,2325.8,2324.7,11.91836324]
["bitfinex","ETHUSD",1770103886168,0.0011,2325.9,2324.7,11.91836324]
["bitfinex","ETHUSD",1770103886393,1.07595395,2325.9,2324.7,11.91836324]
["bitfinex","ETHUSD",1770103886581,0.0011,2325.9,2324.7,11.91836324]
["bitfinex","ETHUSD",1770103886784,0.0011,2325.9,2324.9,11.91836324]
["bitfinex","ETHUSD",1770103886968,1.07595807,2325.9,2324.9,11.91836324]
["bitfinex","ETHUSD",1770103887872,0.0011,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770103888482,12.85627695,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770103888999,12.85627695,2325.9,2324.8,1.07532781]
["bitfinex","ETHUSD",1770103889000,12.85517695,2325.7,2324.8,1.07532781]
["bitfinex","ETHUSD",1770103889198,12.85517695,2325.5,2324.8,1.07532781]
["bitfinex","ETHUSD",1770103889574,12.85517695,2325.5,2324.9,1.0753038]
["bitfinex","ETHUSD",1770103889781,12.85517695,2325.5,2324.6,1.07545384]
["bitfinex","ETHUSD",1770103890301,12.85517695,2325.5,2325.1,0.001]
["bitfinex","ETHUSD",1770103890595,1.37779284,2325.6,2325.1,0.001]
["bitfinex","ETHUSD",1770103890802,0.0011,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770103891173,1.07604913,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770103892515,13.93122608,2325.7,2325.1,0.001]
["bitfinex","ETHUSD",1770103892717,12.85517695,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770103894082,14.85585599,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770103894281,1.91560717,2325.3,2324.9,0.001]
["bitfinex","ETHUSD",1770103896311,15.0914994,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770103896497,0.92682304,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770103896681,0.92682304,2325.4,2324.9,11.91936324]
["bitfinex","ETHUSD",1770103896881,0.0011,2325.7,2324.9,11.91936324]
["bitfinex","ETHUSD",1770103897085,0.92694428,2325.6,2324.9,11.91936324]
["bitfinex","ETHUSD",1770103897321,0.0011,2325.7,2325.0,1.19193632]
["bitfinex","ETHUSD",1770103898001,0.0011,2325.7,2325.0,13.11029956]
["bitfinex","ETHUSD",1770103898207,0.0011,2325.7,2325.3,12.99349333]
["bitfinex","ETHUSD",1770103898387,0.0011,2325.9,2325.3,12.99349333]
["bitfinex","ETHUSD",1770103898790,0.0011,2326.1,2325.4,11.91836324]
["bitfinex","ETHUSD",1770103898992,0.0011,2326.1,2325.5,13.21771257]
["bitfinex","ETHUSD",1770103899435,2.23687363,2326.8,2325.6,11.91836324]
["bitfinex","ETHUSD",1770103899586,1.16242478,2326.8,2325.6,11.91836324]
["bitfinex","ETHUSD",1770103899787,0.0011,2326.8,2325.7,11.91836324]
["bitfinex","ETHUSD",1770103900040,0.92639883,2326.7,2325.9,11.91836324]
["bitfinex","ETHUSD",1770103900194,0.0011,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103900532,0.92571488,2326.7,2326.1,1.72924137]
["bitfinex","ETHUSD",1770103900701,0.0011,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103901027,0.92571783,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103901226,0.0011,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103901428,0.92517352,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103901627,12.85627695,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103901923,15.1735322,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103902224,14.24835373,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770103902424,14.24835373,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1770103903439,15.32287075,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1770103903802,14.24835373,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1770103904005,0.0011,2326.1,2326.0,0.62754057]
["bitfinex","ETHUSD",1770103904243,1.0755676,2326.8,2326.0,0.62754057]
["bitfinex","ETHUSD",1770103904405,0.0011,2326.8,2326.1,1.07476032]
["bitfinex","ETHUSD",1770103904820,0.0011,2326.8,2326.0,1.70231123]
["bitfinex","ETHUSD",1770103906821,12.85627695,2326.8,2326.0,1.70231123]
["bitfinex","ETHUSD",1770103907121,14.24945152,2326.8,2326.0,1.70231123]
["bitfinex","ETHUSD",1770103907931,14.24945152,2326.8,2325.8,0.901]
["bitfinex","ETHUSD",1770103908133,12.85517695,2326.6,2325.8,0.901]
["bitfinex","ETHUSD",1770103908638,12.85517695,2326.6,2325.8,1.97589153]
["bitfinex","ETHUSD",1770103908839,13.92975249,2326.5,2325.8,1.97589153]
["bitfinex","ETHUSD",1770103909046,15.75254728,2326.5,2325.8,1.97589153]
["bitfinex","ETHUSD",1770103909844,15.75254728,2326.5,2325.8,0.901]
["bitfinex","ETHUSD",1770103910443,15.75254728,2326.5,2325.8,1.97589716]
["bitfinex","ETHUSD",1770103911226,15.75254728,2326.5,2325.5,2.37435937]
["bitfinex","ETHUSD",1770103911432,12.56036893,2326.3,2325.5,1.07503648]
["bitfinex","ETHUSD",1770103913731,1.82279479,2326.5,2325.2,13.06190674]
["bitfinex","ETHUSD",1770103913936,1.99862114,2326.4,2325.2,13.06190674]
["bitfinex","ETHUSD",1770103914257,13.48436834,2326.3,2325.2,13.06190674]
["bitfinex","ETHUSD",1770103914426,2.89740645,2326.5,2325.4,11.98673042]
["bitfinex","ETHUSD",1770103914629,0.92410196,2326.4,2325.4,11.98673042]
["bitfinex","ETHUSD",1770103914928,2.89740645,2326.5,2325.4,11.98673042]
["bitfinex","ETHUSD",1770103915139,0.9240983,2326.4,2325.4,11.98673042]
["bitfinex","ETHUSD",1770103915340,15.45777538,2326.5,2325.5,1.3813209]
["bitfinex","ETHUSD",1770103915535,0.92427216,2326.4,2325.5,1.3813209]
["bitfinex","ETHUSD",1770103915738,12.56036893,2326.4,2325.5,1.3813209]
["bitfinex","ETHUSD",1770103915943,13.63613685,2326.3,2325.4,1.07608385]
["bitfinex","ETHUSD",1770103916326,13.63613685,2326.3,2325.4,13.06281427]
["bitfinex","ETHUSD",1770103916529,0.0011,2326.3,2325.4,13.06281427]
["bitfinex","ETHUSD",1770103918346,0.0011,2326.3,2325.5,0.2335703]
["bitfinex","ETHUSD",1770103918537,0.0011,2326.5,2325.8,11.98673042]
["bitfinex","ETHUSD",1770103918740,0.0011,2326.8,2326.0,11.98673042]
["bitfinex","ETHUSD",1770103920867,0.0011,2326.8,2326.2,11.98673042]
["bitfinex","ETHUSD",1770103922752,0.0019016,2327.1,2326.5,11.98673042]
["bitfinex","ETHUSD",1770103922951,1.54831132,2327.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1770103922952,15.11975479,2328.1,2326.7,11.98673042]
["bitfinex","ETHUSD",1770103923155,0.32420037,2328.1,2326.9,11.98673042]
["bitfinex","ETHUSD",1770103923572,1.39803774,2328.1,2326.9,11.98673042]
["bitfinex","ETHUSD",1770103923955,0.32420037,2328.1,2326.9,11.98673042]
["bitfinex","ETHUSD",1770103924274,1.39804136,2328.1,2326.9,11.98673042]
["bitfinex","ETHUSD",1770103924849,1.39804136,2328.1,2327.0,13.06107506]
["bitfinex","ETHUSD",1770103925047,1.39804988,2328.1,2327.2,11.98673042]
["bitfinex","ETHUSD",1770103925277,1.39804988,2328.1,2327.1,1.73584537]
["bitfinex","ETHUSD",1770103925278,13.95841881,2328.1,2327.1,1.73584537]
["bitfinex","ETHUSD",1770103925693,13.95841881,2328.1,2327.0,1.07434464]
["bitfinex","ETHUSD",1770103926390,0.32420037,2328.1,2327.1,12.22030072]
["bitfinex","ETHUSD",1770103926973,0.32420037,2328.1,2327.3,11.98673042]
["bitfinex","ETHUSD",1770103927292,0.32420037,2328.1,2327.4,12.88773042]
["bitfinex","ETHUSD",1770103928561,12.8845693,2328.1,2327.4,0.901]
["bitfinex","ETHUSD",1770103928798,0.0011,2327.9,2327.4,0.901]
["bitfinex","ETHUSD",1770103928987,0.0011,2327.9,2327.5,1.07411385]
["bitfinex","ETHUSD",1770103930590,0.0011,2327.9,2327.5,13.06084427]
["bitfinex","ETHUSD",1770103930797,0.0011,2327.9,2327.5,1.07411385]
["bitfinex","ETHUSD",1770103931171,12.56036893,2328.7,2327.5,13.06084427]
["bitfinex","ETHUSD",1770103931372,13.63382484,2329.0,2327.7,11.98673042]
["bitfinex","ETHUSD",1770103932079,0.0011,2329.1,2327.9,11.98673042]
["bitfinex","ETHUSD",1770103932285,0.0011,2329.1,2328.1,11.98673042]
["bitfinex","ETHUSD",1770103932475,13.63485345,2329.1,2328.0,0.901]
["bitfinex","ETHUSD",1770103932672,12.56146893,2329.1,2328.0,0.901]
["bitfinex","ETHUSD",1770103932972,0.0011,2329.1,2328.1,13.06056745]
["bitfinex","ETHUSD",1770103933209,0.0011,2329.1,2328.2,13.81242198]
["bitfinex","ETHUSD",1770103935100,0.0011,2329.1,2328.4,11.98673042]
["bitfinex","ETHUSD",1770103936307,0.0011,2329.1,2328.3,1.07374479]
["bitfinex","ETHUSD",1770103936481,0.0011,2329.1,2328.3,13.06047521]
["bitfinex","ETHUSD",1770103936985,12.56036893,2329.0,2328.2,2.89946825]
["bitfinex","ETHUSD",1770103937293,13.63383709,2328.9,2327.8,0.9]
["bitfinex","ETHUSD",1770103937606,13.63383709,2328.9,2327.8,1.9739533]
["bitfinex","ETHUSD",1770103937903,13.63383709,2328.9,2328.0,1.0738765]
["bitfinex","ETHUSD",1770103938080,12.56036893,2328.9,2328.0,1.0738765]
["bitfinex","ETHUSD",1770103938287,1.36338243,2328.8,2328.0,1.70081741]
["bitfinex","ETHUSD",1770103939206,2.43693789,2328.8,2328.0,1.70081741]
["bitfinex","ETHUSD",1770103941010,1.36338243,2328.8,2328.0,1.70081741]
["bitfinex","ETHUSD",1770103941194,0.0011,2329.1,2328.0,14.08020932]
["bitfinex","ETHUSD",1770103941394,0.0011,2329.1,2328.1,0.2335703]
["bitfinex","ETHUSD",1770103941598,0.0011,2329.1,2328.2,12.37939191]
["bitfinex","ETHUSD",1770103941795,0.0011,2329.1,2328.3,12.37939191]
["bitfinex","ETHUSD",1770103941994,0.0011,2329.1,2328.5,12.37939191]
["bitfinex","ETHUSD",1770103942326,0.0011,2329.1,2328.5,13.27939191]
["bitfinex","ETHUSD",1770103943420,0.0011,2329.1,2328.5,1.97364078]
["bitfinex","ETHUSD",1770103944423,0.0011,2329.1,2328.5,14.35303269]
["bitfinex","ETHUSD",1770103944613,13.66715542,2330.0,2328.6,12.37939191]
["bitfinex","ETHUSD",1770103944808,14.42139061,2329.9,2328.7,1.43530327]
["bitfinex","ETHUSD",1770103945316,0.93615662,2330.7,2329.5,12.37939191]
["bitfinex","ETHUSD",1770103945514,13.77957505,2331.0,2329.8,0.2335703]
["bitfinex","ETHUSD",1770103945714,12.70705985,2331.0,2329.8,0.2335703]
["bitfinex","ETHUSD",1770103945905,1.37795498,2330.9,2329.8,1.35129622]
["bitfinex","ETHUSD",1770103947230,12.70705985,2331.0,2329.9,0.2335703]
["bitfinex","ETHUSD",1770103947391,0.1128658,2331.0,2330.0,1.07296137]
["bitfinex","ETHUSD",1770103947591,12.70705985,2331.0,2330.0,1.07296137]
["bitfinex","ETHUSD",1770103947899,0.1128658,2331.0,2330.0,13.45235328]
["bitfinex","ETHUSD",1770103948206,1.18537719,2331.0,2330.1,1.77441988]
["bitfinex","ETHUSD",1770103948389,13.77957124,2331.0,2329.9,1.072992]
["bitfinex","ETHUSD",1770103949219,13.77957124,2331.0,2329.8,1.07302642]
["bitfinex","ETHUSD",1770103949387,13.77957124,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770103949989,0.1128658,2331.0,2329.8,12.61296221]
["bitfinex","ETHUSD",1770103950596,0.1128658,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770103950597,1.18537177,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770103950816,13.14173166,2330.9,2329.8,0.62655498]
["bitfinex","ETHUSD",1770103951421,13.66678715,2330.8,2329.9,1.07300742]
["bitfinex","ETHUSD",1770103951718,13.66678715,2330.8,2329.8,0.62655498]
["bitfinex","ETHUSD",1770103951719,13.66678715,2330.8,2329.5,1.0731547]
["bitfinex","ETHUSD",1770103951918,13.66678715,2330.8,2328.9,16.67301744]
["bitfinex","ETHUSD",1770103951919,12.59419405,2330.7,2329.2,0.9]
["bitfinex","ETHUSD",1770103952297,12.59419405,2330.7,2329.5,1.07315972]
["bitfinex","ETHUSD",1770103952504,12.59419405,2330.5,2329.7,1.07309298]
["bitfinex","ETHUSD",1770103952705,12.59419405,2330.5,2329.5,1.07318651]
["bitfinex","ETHUSD",1770103952901,12.59419405,2330.5,2329.2,1.97330257]
["bitfinex","ETHUSD",1770103953203,12.59419405,2330.5,2329.4,1.07322944]
["bitfinex","ETHUSD",1770103953403,12.59419405,2330.5,2329.3,4.2931076]
["bitfinex","ETHUSD",1770103953404,12.59419405,2330.3,2329.3,4.2931076]
["bitfinex","ETHUSD",1770103953726,13.96089118,2330.2,2329.4,0.62663914]
["bitfinex","ETHUSD",1770103954021,1.36669713,2330.2,2329.4,0.62663914]
["bitfinex","ETHUSD",1770103954227,13.66697125,2330.4,2329.4,0.62663914]
["bitfinex","ETHUSD",1770103954520,13.66697125,2330.4,2329.2,0.9]
["bitfinex","ETHUSD",1770103954929,12.59419405,2330.2,2329.2,0.9]
["bitfinex","ETHUSD",1770103955424,13.66710937,2330.1,2329.2,1.97332379]
["bitfinex","ETHUSD",1770103955810,13.66710937,2330.1,2329.2,0.9]
["bitfinex","ETHUSD",1770103956005,1.79587707,2330.0,2329.2,1.9733199]
["bitfinex","ETHUSD",1770103956535,1.07291532,2330.1,2329.2,1.9733199]
["bitfinex","ETHUSD",1770103957308,1.07284751,2330.3,2329.2,1.9733199]
["bitfinex","ETHUSD",1770103958434,13.66704156,2330.3,2329.2,1.9733199]
["bitfinex","ETHUSD",1770103958932,13.66704156,2330.3,2329.2,1.97332027]
["bitfinex","ETHUSD",1770103960131,12.59419405,2330.1,2328.7,4.74257967]
["bitfinex","ETHUSD",1770103960432,12.59419405,2329.7,2328.7,5.8161196]
["bitfinex","ETHUSD",1770103960631,12.59419405,2329.7,2328.8,1.07351069]
["bitfinex","ETHUSD",1770103960830,12.59419405,2329.7,2328.7,4.74257967]
["bitfinex","ETHUSD",1770103961337,12.59419405,2329.7,2328.7,3.3072764]
["bitfinex","ETHUSD",1770103961503,13.66738572,2329.5,2328.7,3.3072764]
["bitfinex","ETHUSD",1770103962605,13.66738572,2329.5,2328.2,1.07476947]
["bitfinex","ETHUSD",1770103962819,13.66738572,2329.5,2328.2,0.001]
["bitfinex","ETHUSD",1770103962820,12.59419405,2329.3,2328.2,0.001]
["bitfinex","ETHUSD",1770103963017,12.59419405,2329.1,2328.2,0.001]
["bitfinex","ETHUSD",1770103963240,12.59419405,2328.5,2327.2,0.001]
["bitfinex","ETHUSD",1770103963420,12.59419405,2328.5,2327.2,1.07525121]
["bitfinex","ETHUSD",1770103963421,12.59419405,2328.3,2327.2,1.07525121]
["bitfinex","ETHUSD",1770103963740,1.07377628,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770103964417,1.61064723,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770103964939,12.59419405,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770103965234,12.59419405,2328.1,2327.0,0.001]
["bitfinex","ETHUSD",1770103965608,12.59419405,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770103966616,1.07388316,2328.0,2327.0,0.001]
["bitfinex","ETHUSD",1770103967222,1.61082474,2328.0,2327.0,0.001]
["bitfinex","ETHUSD",1770103967909,1.61082474,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770103968108,1.07385948,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770103970132,11.97569712,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770103972022,1.07388316,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770103972442,1.07387174,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770103973343,1.6644748,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770103974247,12.26989767,2328.7,2327.3,12.17793073]
["bitfinex","ETHUSD",1770103975446,12.26989767,2328.7,2327.2,0.001]
["bitfinex","ETHUSD",1770103975447,12.26989767,2328.5,2327.2,0.001]
["bitfinex","ETHUSD",1770103976216,1.07369867,2328.4,2327.2,0.001]
["bitfinex","ETHUSD",1770103976417,1.7638391,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770103977920,1.7638391,2328.3,2327.2,12.17893073]
["bitfinex","ETHUSD",1770103978330,2.83760855,2328.3,2327.3,13.25213689]
["bitfinex","ETHUSD",1770103978531,1.07376945,2328.3,2327.3,13.25213689]
["bitfinex","ETHUSD",1770103978820,14.15267976,2328.8,2327.3,13.25213689]
["bitfinex","ETHUSD",1770103978821,13.12590509,2329.9,2328.3,12.90405352]
["bitfinex","ETHUSD",1770103979023,13.12590509,2329.9,2328.3,13.07793073]
["bitfinex","ETHUSD",1770103980125,13.12590509,2329.9,2328.3,12.17793073]
["bitfinex","ETHUSD",1770103980336,13.12590509,2329.9,2328.4,1.07369867]
["bitfinex","ETHUSD",1770103980546,12.26989767,2329.7,2328.5,1.75464241]
["bitfinex","ETHUSD",1770103980742,1.74179348,2329.8,2328.5,13.93257314]
["bitfinex","ETHUSD",1770103981024,4.29219583,2330.5,2329.1,12.17793073]
["bitfinex","ETHUSD",1770103981025,0.0011,2330.5,2329.1,12.17793073]
["bitfinex","ETHUSD",1770103981224,0.0011,2330.5,2329.2,13.07793073]
["bitfinex","ETHUSD",1770103981634,0.0011,2330.5,2329.4,12.17793073]
["bitfinex","ETHUSD",1770103981950,1.0738563,2330.5,2329.2,0.9]
["bitfinex","ETHUSD",1770103982448,0.0011,2330.5,2329.3,1.07328381]
["bitfinex","ETHUSD",1770103982750,0.0011,2330.5,2329.3,2.12923925]
["bitfinex","ETHUSD",1770103983145,12.27099767,2330.5,2329.3,2.12923925]
["bitfinex","ETHUSD",1770103983328,12.27099767,2330.5,2329.3,1.07328381]
["bitfinex","ETHUSD",1770103984360,13.34374319,2330.5,2329.3,1.07328381]
["bitfinex","ETHUSD",1770103984823,13.34374319,2330.5,2329.2,1.97329514]
["bitfinex","ETHUSD",1770103985424,0.0011,2330.5,2329.2,14.15122587]
["bitfinex","ETHUSD",1770103985623,0.0011,2330.5,2329.4,12.17793073]
["bitfinex","ETHUSD",1770103986056,0.0011,2330.5,2329.3,1.84447082]
["bitfinex","ETHUSD",1770103986236,0.0011,2330.5,2329.3,12.41150103]
["bitfinex","ETHUSD",1770103986435,0.0011,2330.5,2329.5,12.17793073]
["bitfinex","ETHUSD",1770103988032,0.0011,2330.5,2329.4,1.07323774]
["bitfinex","ETHUSD",1770103988238,12.27099767,2330.5,2329.3,1.07325679]
["bitfinex","ETHUSD",1770103988434,1.0727772,2330.4,2329.3,1.07325679]
["bitfinex","ETHUSD",1770103988633,1.0727772,2330.4,2329.2,5.19327743]
["bitfinex","ETHUSD",1770103988634,1.33437749,2330.3,2329.2,1.97330514]
["bitfinex","ETHUSD",1770103990843,1.33437749,2330.3,2329.0,1.0734113]
["bitfinex","ETHUSD",1770103990844,13.34276695,2330.2,2329.0,1.0734113]
["bitfinex","ETHUSD",1770103991162,13.34276695,2330.2,2328.8,4.29399725]
["bitfinex","ETHUSD",1770103991163,13.34276695,2330.2,2329.1,1.07337424]
["bitfinex","ETHUSD",1770103991550,13.34276695,2330.2,2329.0,1.0733957]
["bitfinex","ETHUSD",1770103991757,12.26989767,2330.0,2329.0,1.0733957]
["bitfinex","ETHUSD",1770103991953,12.26989767,2330.0,2328.7,1.07353012]
["bitfinex","ETHUSD",1770103992166,12.26989767,2329.8,2328.5,1.75464241]
["bitfinex","ETHUSD",1770103992377,12.26989767,2329.8,2328.4,0.9]
["bitfinex","ETHUSD",1770103992554,12.26989767,2329.8,2328.5,1.07362223]
["bitfinex","ETHUSD",1770103992745,12.26989767,2329.6,2328.4,1.97367344]
["bitfinex","ETHUSD",1770103992936,13.34308934,2329.5,2328.4,0.9]
["bitfinex","ETHUSD",1770103993141,13.34308934,2329.5,2328.4,1.97368128]
["bitfinex","ETHUSD",1770103994161,13.34308934,2329.5,2328.4,0.9]
["bitfinex","ETHUSD",1770103994768,13.34308934,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770103994946,1.07328381,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770103995379,13.34318148,2329.3,2328.2,7.70025597]
["bitfinex","ETHUSD",1770103996078,13.34318148,2329.3,2328.2,8.77404478]
["bitfinex","ETHUSD",1770103996678,1.07328381,2329.3,2328.4,1.073683]
["bitfinex","ETHUSD",1770103997048,16.5624969,2329.6,2328.3,4.29481842]
["bitfinex","ETHUSD",1770103997369,14.10822924,2329.5,2328.4,1.30688192]
["bitfinex","ETHUSD",1770103998175,14.10822924,2329.5,2328.0,12.17793073]
["bitfinex","ETHUSD",1770103998176,12.3042575,2328.8,2327.5,1.0740779]
["bitfinex","ETHUSD",1770103998351,0.1024,2328.7,2327.7,4.77315773]
["bitfinex","ETHUSD",1770103998859,0.1024,2328.7,2327.7,3.699169]
["bitfinex","ETHUSD",1770103999067,1.33962977,2328.7,2327.7,4.60612185]
["bitfinex","ETHUSD",1770103999444,1.07360645,2328.6,2327.7,5.68013492]
["bitfinex","ETHUSD",1770103999641,1.23722977,2328.7,2327.8,12.17793073]
["bitfinex","ETHUSD",1770103999844,1.07349851,2328.9,2327.8,12.17793073]
["bitfinex","ETHUSD",1770104001588,2.73833157,2329.5,2327.9,12.85363644]
["bitfinex","ETHUSD",1770104001589,1.07323774,2329.4,2327.9,12.85363644]
["bitfinex","ETHUSD",1770104001765,1.02062607,2329.3,2328.0,13.49464251]
["bitfinex","ETHUSD",1770104001970,0.1024,2329.3,2328.0,13.49464251]
["bitfinex","ETHUSD",1770104002881,0.91874236,2329.2,2328.0,1.71493536]
["bitfinex","ETHUSD",1770104003189,1.38086906,2329.1,2327.9,1.07392929]
["bitfinex","ETHUSD",1770104003554,1.38086906,2329.1,2327.9,12.85363644]
["bitfinex","ETHUSD",1770104003771,1.07342206,2329.0,2327.9,12.85363644]
["bitfinex","ETHUSD",1770104003955,17.82780053,2329.7,2327.9,12.85363644]
["bitfinex","ETHUSD",1770104004156,1.99220752,2329.6,2328.1,11.77970715]
["bitfinex","ETHUSD",1770104004487,1.99220752,2329.6,2328.2,12.95767787]
["bitfinex","ETHUSD",1770104004488,0.70324598,2329.5,2328.2,12.95767787]
["bitfinex","ETHUSD",1770104005570,12.78754824,2328.9,2327.7,4.60612185]
["bitfinex","ETHUSD",1770104005769,14.78052392,2328.8,2327.7,3.699169]
["bitfinex","ETHUSD",1770104005972,0.91946143,2328.7,2327.7,3.699169]
["bitfinex","ETHUSD",1770104006203,0.91946143,2328.7,2327.7,4.77317895]
["bitfinex","ETHUSD",1770104006383,13.86106249,2328.8,2327.7,4.77317895]
["bitfinex","ETHUSD",1770104006556,0.91993417,2328.7,2327.7,3.699169]
["bitfinex","ETHUSD",1770104006764,14.26564791,2328.6,2327.7,3.699169]
["bitfinex","ETHUSD",1770104008067,1.07365256,2328.5,2327.7,3.699169]
["bitfinex","ETHUSD",1770104008276,1.07365256,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104008475,1.47809967,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104008680,1.07441463,2329.3,2328.0,11.78070715]
["bitfinex","ETHUSD",1770104010187,0.0011,2329.3,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104012405,0.0011,2329.3,2328.1,12.85354418]
["bitfinex","ETHUSD",1770104012608,0.0011,2329.3,2328.3,11.77970715]
["bitfinex","ETHUSD",1770104012822,1.07395149,2330.3,2329.0,11.77970715]
["bitfinex","ETHUSD",1770104013111,0.92021392,2330.2,2329.1,0.9]
["bitfinex","ETHUSD",1770104013269,1.07395149,2330.3,2329.1,0.9]
["bitfinex","ETHUSD",1770104013465,0.92036635,2330.2,2329.1,0.9]
["bitfinex","ETHUSD",1770104013698,0.0011,2330.3,2329.2,1.26797072]
["bitfinex","ETHUSD",1770104014091,0.0011,2330.3,2329.2,11.77970715]
["bitfinex","ETHUSD",1770104014271,0.0011,2330.3,2329.3,12.85299096]
["bitfinex","ETHUSD",1770104014472,12.78864824,2330.3,2329.0,1.0733952]
["bitfinex","ETHUSD",1770104014692,12.82190807,2330.1,2328.8,1.07348713]
["bitfinex","ETHUSD",1770104014892,0.92042836,2330.0,2328.8,1.07348713]
["bitfinex","ETHUSD",1770104015097,1.48916631,2329.9,2328.8,1.07348713]
["bitfinex","ETHUSD",1770104015297,1.48916631,2329.9,2328.5,11.77970715]
["bitfinex","ETHUSD",1770104015298,0.92042836,2329.8,2328.7,1.07352535]
["bitfinex","ETHUSD",1770104016025,0.92042836,2329.8,2328.4,0.9]
["bitfinex","ETHUSD",1770104016026,13.7079766,2329.8,2328.6,1.07360131]
["bitfinex","ETHUSD",1770104016213,1.0731456,2329.6,2328.5,4.29460231]
["bitfinex","ETHUSD",1770104016419,1.0731456,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104016617,1.0731456,2329.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104016618,15.42897185,2329.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104016804,13.70871258,2329.4,2328.2,1.07378131]
["bitfinex","ETHUSD",1770104017009,0.92116434,2329.3,2328.2,1.0737889]
["bitfinex","ETHUSD",1770104017198,0.92116434,2329.3,2328.1,1.07380159]
["bitfinex","ETHUSD",1770104017800,12.88994824,2329.2,2328.0,0.001]
["bitfinex","ETHUSD",1770104018018,15.09325982,2329.1,2328.0,0.001]
["bitfinex","ETHUSD",1770104018218,1.07346816,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104018427,0.92116434,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770104019997,0.92116434,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104020195,1.07365256,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104020398,1.70257978,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104021940,1.70257978,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770104021941,0.92372577,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770104022109,2.07305241,2328.4,2327.2,0.001]
["bitfinex","ETHUSD",1770104022305,1.07379091,2328.2,2327.2,0.001]
["bitfinex","ETHUSD",1770104022504,0.92372577,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770104022913,0.92372577,2328.1,2328.0,0.001]
["bitfinex","ETHUSD",1770104023110,0.92372577,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770104024334,1.07388316,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770104024634,0.62931416,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770104025431,0.92313555,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770104025634,0.62931416,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770104025805,0.92314904,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770104026006,0.62931416,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770104026216,1.20841043,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770104026413,1.07402156,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770104027231,0.92275569,2327.6,2326.3,1.07464265]
["bitfinex","ETHUSD",1770104027437,2.40118824,2327.5,2326.4,0.53744535]
["bitfinex","ETHUSD",1770104027612,0.92275569,2327.4,2326.6,1.0745177]
["bitfinex","ETHUSD",1770104027814,2.2233482,2327.7,2326.6,1.0745177]
["bitfinex","ETHUSD",1770104028003,0.92219934,2327.6,2326.6,1.0745177]
["bitfinex","ETHUSD",1770104028205,0.92219934,2327.5,2326.7,0.53726351]
["bitfinex","ETHUSD",1770104028420,0.77268632,2327.6,2326.7,0.53726351]
["bitfinex","ETHUSD",1770104028623,1.07416,2327.4,2326.7,1.61173878]
["bitfinex","ETHUSD",1770104029434,1.07414449,2327.5,2326.7,1.61173878]
["bitfinex","ETHUSD",1770104029941,1.07414449,2327.5,2326.7,0.53726351]
["bitfinex","ETHUSD",1770104030138,2.11810534,2327.5,2326.7,1.0744819]
["bitfinex","ETHUSD",1770104030343,1.07407128,2327.6,2326.7,13.39746505]
["bitfinex","ETHUSD",1770104030542,1.07402156,2327.7,2326.7,13.39746505]
["bitfinex","ETHUSD",1770104031346,1.64534886,2327.8,2326.7,13.39746505]
["bitfinex","ETHUSD",1770104031650,1.3421668,2327.7,2326.7,13.39746505]
["bitfinex","ETHUSD",1770104031940,1.3421668,2327.7,2326.7,14.29746505]
["bitfinex","ETHUSD",1770104032533,2.52144535,2328.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104032750,1.37211871,2328.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104032919,0.5666172,2328.7,2327.7,1.83640495]
["bitfinex","ETHUSD",1770104034722,1.64020923,2328.7,2327.8,1.07397542]
["bitfinex","ETHUSD",1770104036157,14.63667361,2328.7,2327.7,1.83640495]
["bitfinex","ETHUSD",1770104036356,14.63667361,2328.7,2327.7,1.07401963]
["bitfinex","ETHUSD",1770104036563,14.63667361,2328.7,2327.5,1.07408299]
["bitfinex","ETHUSD",1770104036865,14.63667361,2328.7,2327.2,17.29069844]
["bitfinex","ETHUSD",1770104039949,14.63667361,2328.7,2327.3,12.99371098]
["bitfinex","ETHUSD",1770104040670,12.09646438,2328.4,2327.0,14.06805562]
["bitfinex","ETHUSD",1770104040868,12.09646438,2328.2,2327.1,1.83664411]
["bitfinex","ETHUSD",1770104041027,12.09646438,2328.2,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104041227,12.09646438,2328.5,2327.0,14.06805562]
["bitfinex","ETHUSD",1770104041428,1.82046958,2328.4,2327.0,14.06805562]
["bitfinex","ETHUSD",1770104041625,1.64020923,2328.7,2327.0,14.06805562]
["bitfinex","ETHUSD",1770104041829,1.64020923,2328.7,2327.2,12.99371098]
["bitfinex","ETHUSD",1770104042139,1.64020923,2328.7,2327.3,14.06791714]
["bitfinex","ETHUSD",1770104042337,0.92045569,2328.6,2327.3,14.06791714]
["bitfinex","ETHUSD",1770104042538,1.64020923,2328.7,2327.3,14.06791714]
["bitfinex","ETHUSD",1770104043260,0.92119168,2328.6,2327.3,14.06791714]
["bitfinex","ETHUSD",1770104043454,0.25614009,2328.5,2327.4,14.83018516]
["bitfinex","ETHUSD",1770104043649,1.64020923,2328.7,2327.4,14.83018516]
["bitfinex","ETHUSD",1770104043846,0.5666172,2328.7,2327.4,14.83018516]
["bitfinex","ETHUSD",1770104044075,1.37214385,2328.8,2327.6,12.99371098]
["bitfinex","ETHUSD",1770104044279,0.92230854,2328.7,2327.6,12.99371098]
["bitfinex","ETHUSD",1770104044429,0.92230854,2328.6,2327.6,12.99371098]
["bitfinex","ETHUSD",1770104044632,1.37214385,2328.8,2327.6,12.99371098]
["bitfinex","ETHUSD",1770104044832,0.92240848,2328.7,2327.6,12.99371098]
["bitfinex","ETHUSD",1770104045166,0.92240848,2328.6,2327.7,1.40678248]
["bitfinex","ETHUSD",1770104045372,0.2985986,2328.8,2327.8,12.99371098]
["bitfinex","ETHUSD",1770104045837,0.16977827,2328.8,2327.8,13.22728128]
["bitfinex","ETHUSD",1770104046041,1.53323184,2329.4,2328.0,12.99371098]
["bitfinex","ETHUSD",1770104046042,1.07324491,2329.4,2328.0,12.99371098]
["bitfinex","ETHUSD",1770104046237,0.22236086,2329.3,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104046437,0.92290118,2329.2,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104046642,0.22236086,2329.3,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104046868,1.07320376,2329.5,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104047062,0.92303479,2329.4,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104047237,0.92303479,2329.3,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104047560,13.16966814,2329.5,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104047767,0.0011,2328.6,2328.2,12.99371098]
["bitfinex","ETHUSD",1770104047935,0.0011,2328.6,2328.3,1.4400475]
["bitfinex","ETHUSD",1770104048264,0.0011,2328.6,2328.4,1.07369867]
["bitfinex","ETHUSD",1770104049564,0.0011,2329.6,2328.5,12.99371098]
["bitfinex","ETHUSD",1770104050063,1.07426187,2329.6,2328.5,12.99371098]
["bitfinex","ETHUSD",1770104050261,0.53666631,2329.5,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104050466,1.60986643,2329.5,2328.6,2.48031254]
["bitfinex","ETHUSD",1770104050766,0.92157125,2329.4,2328.4,1.07366527]
["bitfinex","ETHUSD",1770104050961,13.70633081,2329.5,2328.4,1.07366527]
["bitfinex","ETHUSD",1770104051139,13.70633081,2329.5,2328.4,4.29469019]
["bitfinex","ETHUSD",1770104051459,13.70633081,2329.5,2328.5,1.07361858]
["bitfinex","ETHUSD",1770104051663,13.70633081,2329.5,2328.6,1.07360443]
["bitfinex","ETHUSD",1770104051958,1.80000418,2329.4,2328.6,1.07360443]
["bitfinex","ETHUSD",1770104052168,1.60986661,2329.5,2328.5,1.07362057]
["bitfinex","ETHUSD",1770104052333,13.70633099,2329.5,2328.4,4.29468305]
["bitfinex","ETHUSD",1770104053043,1.60986661,2329.5,2328.4,1.07369867]
["bitfinex","ETHUSD",1770104053260,1.07427217,2329.6,2328.4,14.06740965]
["bitfinex","ETHUSD",1770104054895,0.0011,2329.6,2328.4,14.06740965]
["bitfinex","ETHUSD",1770104055581,0.0011,2329.6,2328.8,12.99371098]
["bitfinex","ETHUSD",1770104056647,0.0011,2329.6,2328.9,1.07346816]
["bitfinex","ETHUSD",1770104057057,0.0011,2329.6,2328.9,14.06717914]
["bitfinex","ETHUSD",1770104057390,0.30082295,2330.5,2329.6,12.99371098]
["bitfinex","ETHUSD",1770104057560,12.09646438,2331.4,2329.9,12.99371098]
["bitfinex","ETHUSD",1770104057888,1.07225901,2331.6,2329.9,12.99371098]
["bitfinex","ETHUSD",1770104058047,5.82143931,2332.0,2330.3,12.99371098]
["bitfinex","ETHUSD",1770104058048,2.22240776,2332.0,2330.3,12.99371098]
["bitfinex","ETHUSD",1770104058248,1.07204406,2332.0,2330.5,12.99371098]
["bitfinex","ETHUSD",1770104058450,0.53602087,2331.9,2330.6,1.3893711]
["bitfinex","ETHUSD",1770104058650,1.07213311,2331.8,2330.7,1.07263912]
["bitfinex","ETHUSD",1770104059703,1.07213311,2331.8,2330.0,1.07293141]
["bitfinex","ETHUSD",1770104059704,12.09646438,2331.2,2330.0,1.07293141]
["bitfinex","ETHUSD",1770104060056,12.09646438,2331.1,2329.8,1.07302616]
["bitfinex","ETHUSD",1770104060764,13.07491338,2330.9,2329.4,1.0732116]
["bitfinex","ETHUSD",1770104060959,14.47890665,2330.8,2329.5,0.53661626]
["bitfinex","ETHUSD",1770104061274,0.0011,2329.6,2329.5,0.53661626]
["bitfinex","ETHUSD",1770104061479,0.0011,2329.6,2329.0,1.83610518]
["bitfinex","ETHUSD",1770104061777,0.0011,2329.6,2328.9,1.07346454]
["bitfinex","ETHUSD",1770104062178,0.0011,2329.6,2328.3,13.36824273]
["bitfinex","ETHUSD",1770104062384,0.0011,2329.6,2328.8,1.07347996]
["bitfinex","ETHUSD",1770104062752,0.0011,2329.6,2328.4,4.29476117]
["bitfinex","ETHUSD",1770104063347,12.97361338,2329.6,2328.4,1.07369867]
["bitfinex","ETHUSD",1770104063666,1.29736134,2329.5,2328.4,1.07369867]
["bitfinex","ETHUSD",1770104063866,1.29736134,2329.5,2328.4,13.0018939]
["bitfinex","ETHUSD",1770104064049,0.0011,2329.6,2328.4,13.0018939]
["bitfinex","ETHUSD",1770104066564,0.0011,2329.6,2328.4,1.07369867]
["bitfinex","ETHUSD",1770104066782,0.0011,2329.6,2328.3,4.29485127]
["bitfinex","ETHUSD",1770104067063,0.0011,2329.6,2328.3,16.2230465]
["bitfinex","ETHUSD",1770104068095,0.0011,2329.6,2328.4,11.92819523]
["bitfinex","ETHUSD",1770104068388,1.2527637,2330.2,2328.3,4.29485127]
["bitfinex","ETHUSD",1770104068389,4.29130941,2330.3,2328.8,11.92819523]
["bitfinex","ETHUSD",1770104068578,12.97251338,2330.2,2328.9,0.9]
["bitfinex","ETHUSD",1770104068884,0.0016,2329.3,2328.9,1.97343792]
["bitfinex","ETHUSD",1770104069085,0.0016,2329.3,2328.9,0.9]
["bitfinex","ETHUSD",1770104069288,0.0016,2329.3,2328.4,11.92819523]
["bitfinex","ETHUSD",1770104069505,0.0016,2329.3,2328.5,1.19281952]
["bitfinex","ETHUSD",1770104069663,0.0016,2329.3,2328.4,1.07367194]
["bitfinex","ETHUSD",1770104069863,0.0016,2329.3,2328.2,1.97376635]
["bitfinex","ETHUSD",1770104070092,12.97411338,2329.3,2328.2,1.97378684]
["bitfinex","ETHUSD",1770104070508,12.97411338,2329.3,2328.2,0.9]
["bitfinex","ETHUSD",1770104070866,1.07332989,2329.2,2328.3,1.07374093]
["bitfinex","ETHUSD",1770104071081,1.83407629,2329.1,2328.3,1.07374093]
["bitfinex","ETHUSD",1770104071496,1.07332989,2329.2,2328.3,1.07374093]
["bitfinex","ETHUSD",1770104072894,12.97411338,2329.3,2328.2,0.9]
["bitfinex","ETHUSD",1770104073096,12.97411338,2329.3,2328.2,1.97378162]
["bitfinex","ETHUSD",1770104073700,12.97251338,2329.1,2328.0,1.07487775]
["bitfinex","ETHUSD",1770104073889,15.29247976,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770104074094,13.893019,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104074275,12.97251338,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104074477,12.97251338,2328.9,2328.5,0.001]
["bitfinex","ETHUSD",1770104074898,1.07351425,2328.8,2328.5,0.001]
["bitfinex","ETHUSD",1770104075204,1.83400846,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104077288,1.07360645,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770104078198,1.07348987,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770104078404,14.04600325,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104078587,12.97251338,2328.3,2327.3,0.001]
["bitfinex","ETHUSD",1770104078992,2.98433626,2328.8,2327.6,1.07406039]
["bitfinex","ETHUSD",1770104079192,2.98433626,2328.8,2327.4,4.29627083]
["bitfinex","ETHUSD",1770104079193,1.07356035,2328.7,2327.4,16.22446606]
["bitfinex","ETHUSD",1770104079532,1.94627337,2328.9,2327.5,12.82819523]
["bitfinex","ETHUSD",1770104079533,1.04627337,2328.9,2327.5,12.82819523]
["bitfinex","ETHUSD",1770104079709,2.1197422,2328.9,2327.7,11.92819523]
["bitfinex","ETHUSD",1770104081425,0.0016,2329.3,2327.8,1.30754572]
["bitfinex","ETHUSD",1770104081612,0.0016,2329.3,2328.2,11.92819523]
["bitfinex","ETHUSD",1770104081817,0.0016,2329.3,2328.4,11.92819523]
["bitfinex","ETHUSD",1770104082501,1.07298549,2330.0,2328.4,11.92819523]
["bitfinex","ETHUSD",1770104083037,1.38396269,2330.3,2328.6,11.92819523]
["bitfinex","ETHUSD",1770104083205,1.38396269,2330.3,2328.8,11.92819523]
["bitfinex","ETHUSD",1770104083526,0.0011,2330.6,2329.2,11.92819523]
["bitfinex","ETHUSD",1770104083697,0.0011,2330.6,2329.6,11.92819523]
["bitfinex","ETHUSD",1770104083892,0.0011,2330.7,2329.7,11.92819523]
["bitfinex","ETHUSD",1770104084223,1.07222508,2331.6,2329.9,11.92819523]
["bitfinex","ETHUSD",1770104084400,1.07222508,2331.6,2330.1,11.92819523]
["bitfinex","ETHUSD",1770104084592,1.0722048,2331.7,2330.2,14.02101475]
["bitfinex","ETHUSD",1770104085325,12.97251338,2331.5,2330.3,1.07282324]
["bitfinex","ETHUSD",1770104087301,1.07231706,2331.4,2330.3,1.07282324]
["bitfinex","ETHUSD",1770104088228,1.07213311,2331.8,2330.3,13.00101847]
["bitfinex","ETHUSD",1770104088447,0.0011,2331.3,2330.4,13.86672605]
["bitfinex","ETHUSD",1770104089398,0.0011,2331.3,2330.5,1.07273117]
["bitfinex","ETHUSD",1770104089626,0.0011,2331.3,2330.5,13.0009264]
["bitfinex","ETHUSD",1770104089835,0.0011,2331.5,2330.5,13.0009264]
["bitfinex","ETHUSD",1770104090253,1.07201744,2332.1,2330.6,13.17326354]
["bitfinex","ETHUSD",1770104090460,0.0011,2332.5,2331.0,13.17326354]
["bitfinex","ETHUSD",1770104090743,0.0011,2332.5,2331.3,12.93969324]
["bitfinex","ETHUSD",1770104091166,11.87164727,2332.4,2331.1,0.77007967]
["bitfinex","ETHUSD",1770104091345,11.87164727,2332.4,2330.7,14.64982655]
["bitfinex","ETHUSD",1770104091346,1.07190327,2332.3,2330.8,13.34026747]
["bitfinex","ETHUSD",1770104091523,1.07189188,2332.4,2330.8,13.34026747]
["bitfinex","ETHUSD",1770104091724,0.0011,2332.5,2331.4,12.26767437]
["bitfinex","ETHUSD",1770104092065,0.0011,2332.5,2331.4,13.16667437]
["bitfinex","ETHUSD",1770104092967,1.07291832,2332.5,2331.4,13.16667437]
["bitfinex","ETHUSD",1770104093448,0.0011,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1770104096188,11.9060071,2332.3,2330.7,2.38215218]
["bitfinex","ETHUSD",1770104096355,11.9060071,2332.1,2330.5,1.07272033]
["bitfinex","ETHUSD",1770104096551,11.87164727,2332.1,2330.7,1.0726271]
["bitfinex","ETHUSD",1770104096850,0.03435983,2332.3,2330.7,1.0726271]
["bitfinex","ETHUSD",1770104096851,11.87164727,2332.0,2330.7,1.0726271]
["bitfinex","ETHUSD",1770104097060,1.28956473,2331.9,2330.7,1.0726271]
["bitfinex","ETHUSD",1770104097269,1.28956473,2331.9,2330.5,4.29077848]
["bitfinex","ETHUSD",1770104097270,13.161212,2331.9,2330.5,4.29077848]
["bitfinex","ETHUSD",1770104097456,13.161212,2331.9,2330.5,1.07271884]
["bitfinex","ETHUSD",1770104097657,0.1024,2331.7,2330.4,0.899]
["bitfinex","ETHUSD",1770104097962,1.07213311,2331.8,2330.4,1.9717736]
["bitfinex","ETHUSD",1770104098163,1.84194776,2331.7,2330.5,12.89397579]
["bitfinex","ETHUSD",1770104098471,1.07194923,2332.2,2330.7,12.26767437]
["bitfinex","ETHUSD",1770104098881,1.07194923,2332.2,2330.9,12.26767437]
["bitfinex","ETHUSD",1770104099245,1.07193672,2332.3,2330.9,12.26767437]
["bitfinex","ETHUSD",1770104099885,4.29031308,2332.5,2331.0,1.07250107]
["bitfinex","ETHUSD",1770104100453,0.0027,2332.5,2331.0,13.34017544]
["bitfinex","ETHUSD",1770104100653,0.53885271,2332.5,2331.1,14.03069234]
["bitfinex","ETHUSD",1770104101086,0.0027,2332.5,2331.2,12.50124467]
["bitfinex","ETHUSD",1770104101263,0.0027,2332.5,2331.4,12.26767437]
["bitfinex","ETHUSD",1770104101674,11.87164727,2333.6,2331.6,12.26767437]
["bitfinex","ETHUSD",1770104101877,11.87164727,2333.6,2331.8,12.26767437]
["bitfinex","ETHUSD",1770104101878,4.28577551,2333.5,2331.8,12.26767437]
["bitfinex","ETHUSD",1770104102254,11.87164727,2333.3,2331.7,1.07217909]
["bitfinex","ETHUSD",1770104102483,1.61573619,2333.2,2331.8,0.53608955]
["bitfinex","ETHUSD",1770104102652,11.97404727,2333.1,2331.6,1.07221287]
["bitfinex","ETHUSD",1770104103575,4.32007446,2333.4,2331.6,13.33988724]
["bitfinex","ETHUSD",1770104103576,4.28571463,2333.4,2331.6,13.33988724]
["bitfinex","ETHUSD",1770104103878,11.87164727,2333.3,2331.6,13.33988724]
["bitfinex","ETHUSD",1770104104194,12.94318299,2333.1,2331.6,1.07221287]
["bitfinex","ETHUSD",1770104105677,11.97404727,2333.0,2331.6,1.07219732]
["bitfinex","ETHUSD",1770104105848,1.3045583,2332.9,2331.6,1.07219732]
["bitfinex","ETHUSD",1770104106053,1.07167352,2332.8,2331.4,1.07231706]
["bitfinex","ETHUSD",1770104106692,1.07167352,2332.8,2331.3,5.18843775]
["bitfinex","ETHUSD",1770104106693,11.9060071,2332.5,2331.1,1.76301797]
["bitfinex","ETHUSD",1770104106987,11.87164727,2332.3,2330.9,1.07254264]
["bitfinex","ETHUSD",1770104107184,11.97404727,2332.1,2330.9,0.53639739]
["bitfinex","ETHUSD",1770104107358,11.97404727,2332.1,2330.7,0.001]
["bitfinex","ETHUSD",1770104107359,11.87164727,2331.9,2330.7,0.001]
["bitfinex","ETHUSD",1770104108186,11.97404727,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1770104108561,0.1024,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1770104108885,1.07213311,2331.8,2330.7,0.001]
["bitfinex","ETHUSD",1770104109090,1.07211026,2331.9,2330.7,0.001]
["bitfinex","ETHUSD",1770104109256,4.28804051,2332.1,2330.7,12.26867437]
["bitfinex","ETHUSD",1770104109455,0.54624357,2332.0,2330.8,13.49454181]
["bitfinex","ETHUSD",1770104109682,4.28804051,2332.1,2330.8,13.49454181]
["bitfinex","ETHUSD",1770104109990,4.28804051,2332.1,2330.8,1.22686744]
["bitfinex","ETHUSD",1770104109991,11.87164727,2332.0,2330.8,1.22686744]
["bitfinex","ETHUSD",1770104110192,11.87164727,2331.2,2330.1,0.0008]
["bitfinex","ETHUSD",1770104110367,11.87164727,2331.0,2330.1,0.0008]
["bitfinex","ETHUSD",1770104110858,12.77064727,2331.0,2330.1,0.0008]
["bitfinex","ETHUSD",1770104111276,0.91857449,2330.9,2330.1,0.0008]
["bitfinex","ETHUSD",1770104111482,1.36892218,2330.8,2330.1,0.0008]
["bitfinex","ETHUSD",1770104112305,1.14820732,2331.2,2329.5,12.26867437]
["bitfinex","ETHUSD",1770104112306,1.14820732,2331.1,2329.5,12.26867437]
["bitfinex","ETHUSD",1770104112470,1.07245506,2331.2,2329.6,12.50124467]
["bitfinex","ETHUSD",1770104113865,1.07245506,2331.2,2329.6,12.26767437]
["bitfinex","ETHUSD",1770104114488,4.28963623,2331.3,2329.7,13.34077391]
["bitfinex","ETHUSD",1770104115155,4.28963623,2331.3,2329.8,0.001]
["bitfinex","ETHUSD",1770104115360,0.62609993,2331.2,2329.8,14.03209158]
["bitfinex","ETHUSD",1770104115557,1.14820732,2331.9,2330.3,12.26767437]
["bitfinex","ETHUSD",1770104115790,1.07212122,2331.9,2330.3,12.26767437]
["bitfinex","ETHUSD",1770104116394,1.97112122,2331.9,2330.4,13.34045157]
["bitfinex","ETHUSD",1770104116895,1.07202452,2332.1,2330.5,12.50124467]
["bitfinex","ETHUSD",1770104117063,1.2940477,2332.1,2330.7,0.2335703]
["bitfinex","ETHUSD",1770104117258,1.2940477,2332.1,2330.6,13.62507656]
["bitfinex","ETHUSD",1770104117502,0.91958187,2332.0,2330.6,13.62507656]
["bitfinex","ETHUSD",1770104117671,1.2940477,2332.1,2330.6,13.62507656]
["bitfinex","ETHUSD",1770104118178,0.91969905,2332.0,2330.6,13.62507656]
["bitfinex","ETHUSD",1770104118380,1.29347771,2331.9,2330.8,1.0725931]
["bitfinex","ETHUSD",1770104118792,11.87164727,2331.7,2329.8,1.76441721]
["bitfinex","ETHUSD",1770104119092,13.69047595,2331.6,2330.0,4.29181338]
["bitfinex","ETHUSD",1770104119301,0.91982868,2331.5,2330.5,1.07271945]
["bitfinex","ETHUSD",1770104119463,0.91982868,2331.5,2330.7,1.07263792]
["bitfinex","ETHUSD",1770104119670,0.899,2331.7,2330.7,1.07263792]
["bitfinex","ETHUSD",1770104119881,0.91966777,2331.6,2330.5,1.07270768]
["bitfinex","ETHUSD",1770104120193,12.79133101,2331.5,2330.2,4.29136092]
["bitfinex","ETHUSD",1770104120370,3.27115446,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770104120571,2.35145646,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770104120775,1.07232336,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1770104122277,1.07232336,2331.4,2330.3,1.50193562]
["bitfinex","ETHUSD",1770104124407,1.07217909,2331.7,2330.3,13.83285339]
["bitfinex","ETHUSD",1770104125181,0.92009975,2331.6,2330.3,13.83285339]
["bitfinex","ETHUSD",1770104125383,0.71799952,2331.6,2330.4,1.81242895]
["bitfinex","ETHUSD",1770104125897,0.92024267,2331.5,2330.4,1.81242895]
["bitfinex","ETHUSD",1770104126104,13.65733147,2331.6,2330.3,1.50193562]
["bitfinex","ETHUSD",1770104126306,0.92036435,2331.5,2330.3,1.50193562]
["bitfinex","ETHUSD",1770104126507,13.65733147,2331.6,2330.3,1.50193562]
["bitfinex","ETHUSD",1770104126702,1.07231706,2331.4,2330.3,1.50193562]
["bitfinex","ETHUSD",1770104127210,13.11264901,2331.4,2330.3,0.42913609]
["bitfinex","ETHUSD",1770104127418,13.11264901,2331.4,2330.3,1.07281702]
["bitfinex","ETHUSD",1770104127419,2.66045772,2331.3,2330.3,1.07281702]
["bitfinex","ETHUSD",1770104127589,1.74018063,2331.3,2330.3,1.07281702]
["bitfinex","ETHUSD",1770104128717,1.07240905,2331.2,2330.0,4.29184048]
["bitfinex","ETHUSD",1770104129323,1.97140905,2331.2,2330.0,4.29184048]
["bitfinex","ETHUSD",1770104129694,1.97140905,2331.2,2330.3,0.001]
["bitfinex","ETHUSD",1770104129893,0.80012259,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770104130633,1.69912259,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1770104130947,2.22161502,2332.0,2330.5,12.33091777]
["bitfinex","ETHUSD",1770104131256,1.07204363,2332.0,2330.5,12.33091777]
["bitfinex","ETHUSD",1770104132324,0.92097545,2331.9,2330.5,12.33091777]
["bitfinex","ETHUSD",1770104132625,1.07204363,2332.0,2330.5,12.33091777]
["bitfinex","ETHUSD",1770104132842,1.07202216,2332.1,2330.6,13.40360291]
["bitfinex","ETHUSD",1770104133043,0.92091754,2332.0,2330.7,1.76943435]
["bitfinex","ETHUSD",1770104133333,1.14957139,2332.2,2330.8,0.2335703]
["bitfinex","ETHUSD",1770104133643,0.92130844,2332.1,2330.9,12.33091777]
["bitfinex","ETHUSD",1770104133801,0.92132414,2332.0,2330.9,12.33091777]
["bitfinex","ETHUSD",1770104134136,1.14957139,2332.3,2330.8,12.33091777]
["bitfinex","ETHUSD",1770104134306,1.07188697,2332.4,2331.0,12.33091777]
["bitfinex","ETHUSD",1770104134697,1.07188697,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770104135400,1.97161424,2332.5,2331.1,13.40337283]
["bitfinex","ETHUSD",1770104135721,0.0011,2332.7,2331.7,12.33091777]
["bitfinex","ETHUSD",1770104136021,0.0011,2332.7,2331.9,12.33091777]
["bitfinex","ETHUSD",1770104136211,0.0011,2332.7,2332.0,1.23309178]
["bitfinex","ETHUSD",1770104136808,0.0011,2332.7,2332.1,1.07199519]
["bitfinex","ETHUSD",1770104137897,1.07124911,2333.8,2332.3,12.33091777]
["bitfinex","ETHUSD",1770104138296,13.11158106,2333.8,2332.1,1.07199519]
["bitfinex","ETHUSD",1770104138520,14.26115245,2333.8,2332.1,1.07199519]
["bitfinex","ETHUSD",1770104138727,13.89493029,2333.7,2332.2,0.65930678]
["bitfinex","ETHUSD",1770104138923,1.07130613,2333.6,2332.3,1.07190327]
["bitfinex","ETHUSD",1770104139101,3.82489073,2333.7,2332.3,13.40282104]
["bitfinex","ETHUSD",1770104139305,1.07129239,2333.7,2332.3,13.40282104]
["bitfinex","ETHUSD",1770104139646,1.07124936,2333.8,2332.3,13.40282104]
["bitfinex","ETHUSD",1770104139833,5.18360389,2334.0,2332.3,13.40282104]
["bitfinex","ETHUSD",1770104140194,4.28460389,2334.0,2332.3,13.40282104]
["bitfinex","ETHUSD",1770104140946,12.04033195,2333.7,2332.3,1.07190327]
["bitfinex","ETHUSD",1770104141149,1.31115463,2333.6,2332.4,0.60188231]
["bitfinex","ETHUSD",1770104141649,14.01054627,2333.8,2332.4,0.60188231]
["bitfinex","ETHUSD",1770104142251,0.899,2333.7,2332.4,0.60188231]
["bitfinex","ETHUSD",1770104143025,1.07130613,2333.6,2332.5,1.07181136]
["bitfinex","ETHUSD",1770104143631,13.11163808,2333.6,2332.5,1.07181136]
["bitfinex","ETHUSD",1770104143845,13.11163808,2333.6,2332.4,1.07182392]
["bitfinex","ETHUSD",1770104144156,13.86991821,2333.5,2332.4,1.07182392]
["bitfinex","ETHUSD",1770104144361,0.0011,2333.8,2332.4,13.40274169]
["bitfinex","ETHUSD",1770104144654,0.0011,2333.8,2332.6,12.33091777]
["bitfinex","ETHUSD",1770104144853,0.0011,2333.8,2332.8,12.33091777]
["bitfinex","ETHUSD",1770104145058,0.0011,2333.8,2332.9,13.40254535]
["bitfinex","ETHUSD",1770104145242,0.0011,2333.8,2333.0,1.76890557]
["bitfinex","ETHUSD",1770104146939,0.0011,2333.8,2333.0,2.84045605]
["bitfinex","ETHUSD",1770104147146,0.0011,2333.8,2333.0,1.07155048]
["bitfinex","ETHUSD",1770104148126,0.29824611,2334.3,2333.1,12.56448807]
["bitfinex","ETHUSD",1770104148366,1.07078253,2334.8,2333.1,12.56448807]
["bitfinex","ETHUSD",1770104148571,1.07048043,2335.4,2333.5,12.56448807]
["bitfinex","ETHUSD",1770104148731,1.14957139,2335.6,2333.4,10.35696865]
["bitfinex","ETHUSD",1770104148732,1.070407,2335.6,2333.7,12.56448807]
["bitfinex","ETHUSD",1770104148932,1.070407,2335.6,2333.8,13.40213209]
["bitfinex","ETHUSD",1770104149162,13.11073895,2335.6,2333.8,13.40213209]
["bitfinex","ETHUSD",1770104149453,13.11073895,2335.6,2333.8,1.07121432]
["bitfinex","ETHUSD",1770104149752,12.04033195,2335.4,2333.8,1.07121432]
["bitfinex","ETHUSD",1770104149958,1.2142732,2335.3,2333.9,0.53560716]
["bitfinex","ETHUSD",1770104150557,13.26003813,2335.3,2333.9,0.53560716]
["bitfinex","ETHUSD",1770104150724,13.26003813,2335.3,2333.8,1.07121432]
["bitfinex","ETHUSD",1770104150935,12.04576493,2334.5,2332.7,1.07171946]
["bitfinex","ETHUSD",1770104151135,12.04576493,2334.5,2332.7,13.90988467]
["bitfinex","ETHUSD",1770104151354,12.37084274,2334.3,2332.7,13.90988467]
["bitfinex","ETHUSD",1770104152239,0.1024,2334.3,2332.7,13.90988467]
["bitfinex","ETHUSD",1770104152443,1.43952427,2334.3,2332.8,1.81968032]
["bitfinex","ETHUSD",1770104152962,13.81036701,2334.3,2332.8,1.81968032]
["bitfinex","ETHUSD",1770104153135,2.4081281,2334.3,2333.0,12.83816521]
["bitfinex","ETHUSD",1770104153457,1.07100383,2334.3,2333.0,12.83816521]
["bitfinex","ETHUSD",1770104154465,1.07075552,2334.8,2333.1,13.96973551]
["bitfinex","ETHUSD",1770104155364,1.07061796,2335.1,2333.3,13.07173551]
["bitfinex","ETHUSD",1770104155662,13.4414607,2335.1,2333.3,12.83816521]
["bitfinex","ETHUSD",1770104155855,12.47324274,2335.0,2333.3,12.83816521]
["bitfinex","ETHUSD",1770104156164,13.72522881,2334.9,2333.4,1.3909655]
["bitfinex","ETHUSD",1770104156535,1.35438607,2334.9,2333.4,14.22913071]
["bitfinex","ETHUSD",1770104156735,1.07061796,2335.1,2333.4,14.22913071]
["bitfinex","ETHUSD",1770104157138,13.4415524,2334.9,2333.5,1.07135204]
["bitfinex","ETHUSD",1770104158344,0.0011,2334.6,2333.5,1.07135204]
["bitfinex","ETHUSD",1770104158762,0.0011,2334.6,2333.0,1.07157391]
["bitfinex","ETHUSD",1770104158763,12.37084274,2334.2,2333.0,1.07157391]
["bitfinex","ETHUSD",1770104158963,12.37084274,2334.2,2332.9,1.07262025]
["bitfinex","ETHUSD",1770104159161,1.07112253,2334.0,2332.9,0.001]
["bitfinex","ETHUSD",1770104159350,12.37084274,2333.8,2332.9,0.001]
["bitfinex","ETHUSD",1770104159558,1.07112253,2334.0,2332.9,0.001]
["bitfinex","ETHUSD",1770104159872,2.31843337,2334.1,2332.9,0.001]
["bitfinex","ETHUSD",1770104160273,2.31841943,2334.1,2332.9,0.001]
["bitfinex","ETHUSD",1770104160495,1.24732427,2334.1,2332.9,12.83916521]
["bitfinex","ETHUSD",1770104160791,1.07089312,2334.5,2332.9,12.83916521]
["bitfinex","ETHUSD",1770104160937,1.07197838,2334.6,2333.1,12.83816521]
["bitfinex","ETHUSD",1770104161142,0.0011,2334.6,2333.2,13.909655]
["bitfinex","ETHUSD",1770104161453,0.0011,2334.6,2333.6,12.83816521]
["bitfinex","ETHUSD",1770104161656,0.0011,2334.6,2333.7,14.12198173]
["bitfinex","ETHUSD",1770104162050,0.0011,2334.6,2333.7,1.28381652]
["bitfinex","ETHUSD",1770104162250,0.0011,2334.6,2333.3,13.07173551]
["bitfinex","ETHUSD",1770104163177,0.0011,2334.6,2333.5,0.2335703]
["bitfinex","ETHUSD",1770104163386,12.37194274,2334.6,2333.4,1.07139796]
["bitfinex","ETHUSD",1770104163586,0.0011,2334.6,2333.4,1.07139796]
["bitfinex","ETHUSD",1770104163877,0.0011,2334.6,2333.5,0.53570606]
["bitfinex","ETHUSD",1770104165063,0.91904548,2334.5,2333.5,0.53570606]
["bitfinex","ETHUSD",1770104165263,1.98998447,2334.4,2332.9,4.28749606]
["bitfinex","ETHUSD",1770104165462,0.91904548,2334.3,2332.9,4.28749606]
["bitfinex","ETHUSD",1770104165666,1.07197778,2334.6,2333.1,0.2335703]
["bitfinex","ETHUSD",1770104165866,0.0011,2334.6,2333.2,12.83816521]
["bitfinex","ETHUSD",1770104166092,0.0011,2334.6,2333.3,1.30717355]
["bitfinex","ETHUSD",1770104166589,0.0011,2334.6,2333.3,14.14533876]
["bitfinex","ETHUSD",1770104167105,1.07195791,2334.6,2333.3,1.30717355]
["bitfinex","ETHUSD",1770104167276,0.0011,2334.6,2333.2,1.07148979]
["bitfinex","ETHUSD",1770104167677,0.0011,2334.6,2333.4,12.83816521]
["bitfinex","ETHUSD",1770104168272,0.0011,2334.6,2333.5,13.07173551]
["bitfinex","ETHUSD",1770104168473,0.0011,2334.6,2333.3,0.2335703]
["bitfinex","ETHUSD",1770104168692,0.0011,2334.6,2333.2,1.07148979]
["bitfinex","ETHUSD",1770104168890,0.0011,2334.6,2333.3,0.5357449]
["bitfinex","ETHUSD",1770104169291,0.92067332,2334.5,2333.4,1.07139796]
["bitfinex","ETHUSD",1770104169500,14.44108745,2334.4,2333.3,1.07142539]
["bitfinex","ETHUSD",1770104169728,1.53433184,2334.6,2332.9,0.001]
["bitfinex","ETHUSD",1770104169729,14.44108745,2334.3,2332.9,0.001]
["bitfinex","ETHUSD",1770104170009,13.52041413,2334.1,2333.1,1.07153324]
["bitfinex","ETHUSD",1770104170313,13.52041413,2334.1,2332.2,0.65930678]
["bitfinex","ETHUSD",1770104170314,13.52041413,2333.5,2332.2,0.65930678]
["bitfinex","ETHUSD",1770104170472,1.14957139,2333.3,2332.1,1.07299472]
["bitfinex","ETHUSD",1770104170795,2.07024471,2333.3,2332.3,1.07187245]
["bitfinex","ETHUSD",1770104171006,0.92067332,2333.2,2332.2,4.28774832]
["bitfinex","ETHUSD",1770104171214,1.07126023,2333.7,2333.2,0.001]
["bitfinex","ETHUSD",1770104171410,0.92089285,2333.6,2332.4,1.07185731]
["bitfinex","ETHUSD",1770104171599,1.07126023,2333.7,2332.4,1.07185731]
["bitfinex","ETHUSD",1770104171787,13.29168408,2333.6,2332.3,0.53606976]
["bitfinex","ETHUSD",1770104171986,13.52041413,2333.4,2332.3,1.07190138]
["bitfinex","ETHUSD",1770104172229,0.92084134,2333.3,2332.1,0.001]
["bitfinex","ETHUSD",1770104172420,0.92084134,2333.3,2331.9,0.001]
["bitfinex","ETHUSD",1770104172421,13.52041413,2333.0,2331.9,0.001]
["bitfinex","ETHUSD",1770104172623,14.44125547,2332.9,2331.9,0.001]
["bitfinex","ETHUSD",1770104172812,13.52041413,2332.7,2331.5,1.07226941]
["bitfinex","ETHUSD",1770104173011,2.51829007,2332.6,2331.4,4.28921056]
["bitfinex","ETHUSD",1770104173216,1.07181136,2332.5,2330.9,1.07254708]
["bitfinex","ETHUSD",1770104173510,1.07181136,2332.5,2330.9,13.91071229]
["bitfinex","ETHUSD",1770104175432,0.91869179,2332.4,2330.9,1.07254708]
["bitfinex","ETHUSD",1770104175641,1.43613459,2332.3,2331.0,0.53627354]
["bitfinex","ETHUSD",1770104175798,1.07181136,2332.5,2331.0,0.53627354]
["bitfinex","ETHUSD",1770104175999,1.07181136,2332.5,2331.0,13.37443875]
["bitfinex","ETHUSD",1770104176399,1.07178911,2332.6,2331.0,13.37443875]
["bitfinex","ETHUSD",1770104177730,13.54487032,2332.9,2331.1,0.94355507]
["bitfinex","ETHUSD",1770104178743,0.1024,2332.4,2331.1,0.94355507]
["bitfinex","ETHUSD",1770104179034,13.287728,2332.3,2331.0,1.60874596]
["bitfinex","ETHUSD",1770104179244,12.37084274,2332.1,2330.5,4.29085274]
["bitfinex","ETHUSD",1770104179414,13.26884274,2332.1,2331.0,1.07250022]
["bitfinex","ETHUSD",1770104179615,1.07204116,2332.0,2330.5,4.29085386]
["bitfinex","ETHUSD",1770104179813,13.4428839,2332.0,2330.4,1.0727772]
["bitfinex","ETHUSD",1770104180757,0.898,2331.9,2330.4,1.0727772]
["bitfinex","ETHUSD",1770104180917,1.43408839,2331.8,2330.5,0.5364886]
["bitfinex","ETHUSD",1770104181132,2.33208839,2331.8,2330.5,0.5364886]
["bitfinex","ETHUSD",1770104181362,1.43408839,2331.8,2330.5,0.5364886]
["bitfinex","ETHUSD",1770104181566,13.4428839,2332.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770104182780,13.4428839,2332.0,2330.5,1.60918788]
["bitfinex","ETHUSD",1770104182932,12.03102591,2331.8,2330.5,1.07269928]
["bitfinex","ETHUSD",1770104183444,12.03102591,2331.6,2330.3,0.001]
["bitfinex","ETHUSD",1770104183662,1.07227107,2331.5,2330.3,0.001]
["bitfinex","ETHUSD",1770104184037,1.07227107,2331.5,2330.7,0.001]
["bitfinex","ETHUSD",1770104184380,1.07227107,2331.5,2330.3,0.001]
["bitfinex","ETHUSD",1770104184381,0.1024,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1770104184538,12.13342591,2331.2,2330.1,0.0008008]
["bitfinex","ETHUSD",1770104184873,12.03102591,2330.9,2329.8,0.001]
["bitfinex","ETHUSD",1770104185033,12.93002591,2330.8,2329.5,0.001]
["bitfinex","ETHUSD",1770104185534,1.0725931,2330.8,2329.5,0.001]
["bitfinex","ETHUSD",1770104186248,13.10361901,2330.8,2329.5,0.001]
["bitfinex","ETHUSD",1770104186455,12.03102591,2330.6,2329.5,0.001]
["bitfinex","ETHUSD",1770104186807,1.82928625,2330.7,2328.6,0.001]
["bitfinex","ETHUSD",1770104186808,12.03102591,2330.1,2328.6,0.001]
["bitfinex","ETHUSD",1770104186944,12.03102591,2329.9,2328.6,0.001]
["bitfinex","ETHUSD",1770104187272,12.13342591,2329.8,2328.6,0.001]
["bitfinex","ETHUSD",1770104187487,1.21334259,2329.7,2328.6,0.001]
["bitfinex","ETHUSD",1770104188040,1.0731456,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770104190059,1.9721456,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770104190394,1.0731456,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770104190603,1.9721456,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770104190760,13.86031216,2330.7,2328.6,11.95596297]
["bitfinex","ETHUSD",1770104190967,14.00271105,2330.6,2328.6,11.95596297]
["bitfinex","ETHUSD",1770104191860,12.03102591,2330.6,2328.6,11.95596297]
["bitfinex","ETHUSD",1770104192056,1.97168767,2330.6,2329.0,11.95496297]
["bitfinex","ETHUSD",1770104192263,1.97168767,2330.6,2329.1,13.25780608]
["bitfinex","ETHUSD",1770104192484,1.97168767,2330.6,2329.1,1.30284311]
["bitfinex","ETHUSD",1770104192485,14.00271358,2330.6,2329.1,1.30284311]
["bitfinex","ETHUSD",1770104192692,14.00271358,2330.6,2328.9,1.07346816]
["bitfinex","ETHUSD",1770104193378,0.899,2330.6,2328.9,13.02843113]
["bitfinex","ETHUSD",1770104193560,1.07261726,2330.8,2328.9,13.02843113]
["bitfinex","ETHUSD",1770104193761,1.97161726,2330.8,2328.9,13.02843113]
["bitfinex","ETHUSD",1770104193957,1.07227107,2331.5,2329.1,11.95496297]
["bitfinex","ETHUSD",1770104194162,13.34135561,2331.4,2329.4,11.95496297]
["bitfinex","ETHUSD",1770104194986,13.34135561,2331.4,2329.6,11.95496297]
["bitfinex","ETHUSD",1770104195559,1.3103297,2331.4,2329.9,0.2335703]
["bitfinex","ETHUSD",1770104195784,1.07295191,2331.8,2330.2,11.95496297]
["bitfinex","ETHUSD",1770104195990,0.0008,2331.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1770104196382,0.0011,2331.6,2330.3,1.07282324]
["bitfinex","ETHUSD",1770104197589,0.0011,2331.6,2330.3,13.02778621]
["bitfinex","ETHUSD",1770104198095,0.0011,2331.6,2330.6,13.02764811]
["bitfinex","ETHUSD",1770104198295,0.0011,2331.6,2330.7,13.68680184]
["bitfinex","ETHUSD",1770104198515,0.0008008,2332.5,2331.1,11.95496297]
["bitfinex","ETHUSD",1770104198868,0.0008008,2332.5,2331.4,11.95496297]
["bitfinex","ETHUSD",1770104199121,0.0011,2332.8,2331.6,11.95496297]
["bitfinex","ETHUSD",1770104199300,12.03102591,2334.2,2331.9,11.95496297]
["bitfinex","ETHUSD",1770104199602,1.31756046,2334.1,2332.9,11.95496297]
["bitfinex","ETHUSD",1770104199899,0.0011,2334.4,2332.9,11.95496297]
["bitfinex","ETHUSD",1770104200121,0.0011,2334.4,2333.1,0.2335703]
["bitfinex","ETHUSD",1770104200410,0.0011,2334.4,2333.1,12.18853327]
["bitfinex","ETHUSD",1770104200606,0.0011,2334.4,2333.0,1.07158165]
["bitfinex","ETHUSD",1770104201097,0.1024,2334.3,2333.0,1.07158165]
["bitfinex","ETHUSD",1770104201299,1.31585259,2334.3,2332.9,1.07161058]
["bitfinex","ETHUSD",1770104202091,1.07103076,2334.2,2332.9,1.07161058]
["bitfinex","ETHUSD",1770104202876,1.07103076,2334.2,2332.8,1.07164175]
["bitfinex","ETHUSD",1770104203276,13.10205667,2334.2,2332.8,1.07164175]
["bitfinex","ETHUSD",1770104203604,12.13342591,2334.1,2332.0,2.12769907]
["bitfinex","ETHUSD",1770104203806,0.899,2334.0,2332.7,1.07171281]
["bitfinex","ETHUSD",1770104204010,14.00362914,2334.1,2332.6,1.07173647]
["bitfinex","ETHUSD",1770104204174,14.00114844,2334.0,2332.1,1.07199519]
["bitfinex","ETHUSD",1770104204370,13.10214844,2334.0,2332.1,1.07199519]
["bitfinex","ETHUSD",1770104204603,1.93592418,2333.9,2332.2,1.73149389]
["bitfinex","ETHUSD",1770104204802,0.1024,2333.8,2332.2,1.73149389]
["bitfinex","ETHUSD",1770104204991,12.13342591,2333.8,2332.1,1.07199519]
["bitfinex","ETHUSD",1770104205192,12.13342591,2333.8,2331.8,4.28849111]
["bitfinex","ETHUSD",1770104205404,12.13342591,2333.8,2332.0,1.07203766]
["bitfinex","ETHUSD",1770104205693,12.13342591,2333.4,2331.8,1.07209854]
["bitfinex","ETHUSD",1770104206001,12.13342591,2333.4,2331.9,1.07208332]
["bitfinex","ETHUSD",1770104206203,1.07148979,2333.2,2331.4,4.28917679]
["bitfinex","ETHUSD",1770104206807,13.03242591,2333.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770104207723,12.13342591,2333.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1770104207902,0.899,2333.0,2331.4,1.07231706]
["bitfinex","ETHUSD",1770104208078,1.07167352,2332.8,2331.5,1.60841191]
["bitfinex","ETHUSD",1770104208501,1.07167352,2332.8,2331.4,1.07228845]
["bitfinex","ETHUSD",1770104208709,13.10269943,2332.8,2331.5,1.07226093]
["bitfinex","ETHUSD",1770104208911,1.07167352,2332.8,2331.5,1.07226093]
["bitfinex","ETHUSD",1770104209107,1.07167352,2332.8,2331.4,1.07228656]
["bitfinex","ETHUSD",1770104209322,1.07167352,2332.8,2331.5,1.07226856]
["bitfinex","ETHUSD",1770104209479,1.87020323,2332.7,2331.5,2.03732157]
["bitfinex","ETHUSD",1770104210175,1.07176541,2332.6,2331.5,2.03732157]
["bitfinex","ETHUSD",1770104210412,2.94194523,2332.7,2331.5,2.03732157]
["bitfinex","ETHUSD",1770104210703,1.071742,2332.7,2331.5,2.03732157]
["bitfinex","ETHUSD",1770104210876,1.071742,2332.7,2331.5,1.07226856]
["bitfinex","ETHUSD",1770104212405,1.071742,2332.7,2331.0,12.54970662]
["bitfinex","ETHUSD",1770104212600,12.74300306,2332.6,2330.9,1.07254708]
["bitfinex","ETHUSD",1770104214397,12.74300306,2332.6,2330.8,4.29025453]
["bitfinex","ETHUSD",1770104214398,1.07181136,2332.5,2330.8,4.29025453]
["bitfinex","ETHUSD",1770104214599,1.07181136,2332.5,2330.8,16.83996115]
["bitfinex","ETHUSD",1770104214801,1.81020599,2332.4,2330.9,1.96443931]
["bitfinex","ETHUSD",1770104215489,12.74300306,2332.3,2330.8,1.0725931]
["bitfinex","ETHUSD",1770104216504,0.1024,2332.1,2330.5,4.29092331]
["bitfinex","ETHUSD",1770104217624,12.74300306,2331.8,2330.1,0.0008016]
["bitfinex","ETHUSD",1770104217921,12.64060306,2331.6,2330.3,1.0728189]
["bitfinex","ETHUSD",1770104218231,0.13675983,2331.8,2330.1,0.0008016]
["bitfinex","ETHUSD",1770104218232,12.64060306,2331.4,2330.1,0.0008016]
["bitfinex","ETHUSD",1770104218396,1.35396031,2331.3,2330.1,1.07368784]
["bitfinex","ETHUSD",1770104218711,1.07240905,2331.2,2330.1,0.0008016]
["bitfinex","ETHUSD",1770104220320,12.74300306,2331.1,2329.6,1.07414242]
["bitfinex","ETHUSD",1770104220501,1.07240905,2331.2,2329.6,13.62384904]
["bitfinex","ETHUSD",1770104220704,13.3156396,2331.1,2329.7,1.79164314]
["bitfinex","ETHUSD",1770104221006,0.67503654,2331.1,2329.6,13.62384904]
["bitfinex","ETHUSD",1770104222932,0.67503654,2331.1,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104222933,12.67496289,2330.6,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104223097,0.1024,2330.4,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104223518,1.47003629,2330.4,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104223893,12.64060306,2330.2,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104224094,0.899,2330.1,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104224295,0.899,2330.2,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104224529,1.36763629,2330.4,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104224827,0.899,2330.5,2329.4,0.0018008]
["bitfinex","ETHUSD",1770104225122,0.899,2330.5,2329.8,0.001]
["bitfinex","ETHUSD",1770104225568,12.67496289,2329.0,2327.3,0.001]
["bitfinex","ETHUSD",1770104225697,0.58648598,2328.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770104226044,0.58648598,2328.9,2327.5,1.79215066]
["bitfinex","ETHUSD",1770104226220,0.58648598,2328.9,2327.5,14.34185728]
["bitfinex","ETHUSD",1770104227223,1.65997943,2328.9,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104227539,0.75190838,2328.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104228112,0.75190838,2328.8,2327.5,2.86625338]
["bitfinex","ETHUSD",1770104228313,13.39251144,2328.8,2327.5,1.07410272]
["bitfinex","ETHUSD",1770104228517,0.60152678,2328.7,2327.5,1.07410272]
["bitfinex","ETHUSD",1770104229444,1.67512708,2328.7,2327.4,4.29649077]
["bitfinex","ETHUSD",1770104229655,0.60152678,2328.6,2327.4,4.29649077]
["bitfinex","ETHUSD",1770104229881,0.48122143,2329.1,2327.5,12.78327692]
["bitfinex","ETHUSD",1770104230014,0.48122143,2329.1,2327.7,12.78327692]
["bitfinex","ETHUSD",1770104230207,0.48122143,2329.1,2327.7,12.54970662]
["bitfinex","ETHUSD",1770104231341,0.48122143,2329.1,2328.8,5.0]
["bitfinex","ETHUSD",1770104231510,0.48122143,2329.1,2328.4,4.29472496]
["bitfinex","ETHUSD",1770104231715,0.48122143,2329.1,2328.3,1.07372268]
["bitfinex","ETHUSD",1770104231716,1.55459787,2329.1,2328.3,1.07372268]
["bitfinex","ETHUSD",1770104231951,0.94356591,2329.0,2328.5,1.07364934]
["bitfinex","ETHUSD",1770104232118,0.35875573,2329.0,2328.2,4.29509357]
["bitfinex","ETHUSD",1770104232328,0.35875573,2329.0,2328.3,1.07372728]
["bitfinex","ETHUSD",1770104232541,0.35875573,2329.0,2328.0,4.29546517]
["bitfinex","ETHUSD",1770104232748,0.35875573,2329.0,2328.2,1.07375872]
["bitfinex","ETHUSD",1770104233055,0.35875573,2329.0,2327.9,1.07390775]
["bitfinex","ETHUSD",1770104233222,0.1024,2328.9,2327.9,1.07390353]
["bitfinex","ETHUSD",1770104233428,1.07351425,2328.8,2327.7,4.29602331]
["bitfinex","ETHUSD",1770104234014,1.07351425,2328.8,2327.6,1.07403537]
["bitfinex","ETHUSD",1770104234983,0.1024,2328.7,2327.4,4.29662226]
["bitfinex","ETHUSD",1770104235133,0.1024,2328.7,2327.6,1.0740545]
["bitfinex","ETHUSD",1770104235333,1.07360645,2328.6,2327.4,1.07416]
["bitfinex","ETHUSD",1770104235841,1.07356672,2328.7,2327.4,13.62386662]
["bitfinex","ETHUSD",1770104237068,1.07356672,2328.7,2327.4,1.07416]
["bitfinex","ETHUSD",1770104237939,4.29424142,2328.8,2327.7,0.001]
["bitfinex","ETHUSD",1770104238477,12.74300306,2328.7,2327.3,0.001]
["bitfinex","ETHUSD",1770104238635,0.1024,2328.2,2327.3,0.001]
["bitfinex","ETHUSD",1770104238839,12.64060306,2328.3,2326.9,1.07538129]
["bitfinex","ETHUSD",1770104238840,12.74300306,2328.0,2326.9,0.001]
["bitfinex","ETHUSD",1770104239838,0.1024,2327.8,2326.9,0.001]
["bitfinex","ETHUSD",1770104240343,0.1024,2327.8,2326.5,0.001]
["bitfinex","ETHUSD",1770104240542,0.9,2327.7,2326.5,0.001]
["bitfinex","ETHUSD",1770104241681,0.1024,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1770104241848,1.07411385,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1770104242241,1.07409062,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1770104243985,1.97360645,2328.6,2326.7,12.77113186]
["bitfinex","ETHUSD",1770104244265,0.80688286,2328.5,2326.9,12.77113186]
["bitfinex","ETHUSD",1770104244668,0.33484543,2328.4,2326.9,12.77113186]
["bitfinex","ETHUSD",1770104246215,1.07374479,2328.3,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104246368,0.31339803,2328.2,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104246567,0.31339803,2328.2,2326.9,13.84550562]
["bitfinex","ETHUSD",1770104246865,0.97161023,2328.2,2327.0,1.95275991]
["bitfinex","ETHUSD",1770104247087,0.1024,2328.0,2326.8,1.07440215]
["bitfinex","ETHUSD",1770104247296,0.1024,2328.0,2326.9,1.07437986]
["bitfinex","ETHUSD",1770104247297,0.43321317,2328.0,2326.9,1.07437986]
["bitfinex","ETHUSD",1770104247506,0.31695144,2327.9,2326.9,1.07437986]
["bitfinex","ETHUSD",1770104248297,0.31695144,2327.9,2326.6,1.07452935]
["bitfinex","ETHUSD",1770104248298,1.3908996,2327.9,2326.6,1.07452935]
["bitfinex","ETHUSD",1770104248503,0.30625776,2327.8,2326.6,1.07452935]
["bitfinex","ETHUSD",1770104248801,0.30625776,2327.8,2326.7,1.81447786]
["bitfinex","ETHUSD",1770104250291,0.30625776,2327.8,2326.8,13.84556885]
["bitfinex","ETHUSD",1770104251371,0.0011,2327.6,2326.8,13.84556885]
["bitfinex","ETHUSD",1770104252121,0.30160136,2328.3,2326.9,12.77113186]
["bitfinex","ETHUSD",1770104252267,1.37535466,2328.3,2327.1,12.77113186]
["bitfinex","ETHUSD",1770104252468,1.37535466,2328.3,2327.0,1.38455689]
["bitfinex","ETHUSD",1770104252696,0.91990224,2328.2,2326.9,1.07436751]
["bitfinex","ETHUSD",1770104253010,0.29490136,2328.3,2327.2,12.77113186]
["bitfinex","ETHUSD",1770104253220,1e-08,2328.3,2327.4,12.77113186]
["bitfinex","ETHUSD",1770104253403,0.0011,2328.8,2327.6,12.77113186]
["bitfinex","ETHUSD",1770104253748,0.30420564,2328.9,2327.5,10.61665328]
["bitfinex","ETHUSD",1770104253749,0.30420564,2328.9,2327.8,12.77113186]
["bitfinex","ETHUSD",1770104253897,0.30420564,2328.9,2328.0,12.77113186]
["bitfinex","ETHUSD",1770104254481,0.30420564,2328.9,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104254968,0.30420564,2328.9,2328.1,13.84496889]
["bitfinex","ETHUSD",1770104255913,0.30420564,2328.9,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104256472,0.30420564,2328.9,2328.0,4.29534813]
["bitfinex","ETHUSD",1770104256674,0.30420564,2328.9,2328.1,0.66463445]
["bitfinex","ETHUSD",1770104256876,0.0011,2329.0,2328.1,13.43576631]
["bitfinex","ETHUSD",1770104257134,1.14371231,2329.6,2328.1,14.33576631]
["bitfinex","ETHUSD",1770104257290,0.30296051,2329.7,2328.3,12.77113186]
["bitfinex","ETHUSD",1770104257612,0.30296051,2329.7,2328.5,12.77113186]
["bitfinex","ETHUSD",1770104257909,0.30296051,2329.7,2328.7,12.77113186]
["bitfinex","ETHUSD",1770104258502,0.30296051,2329.7,2328.9,12.77113186]
["bitfinex","ETHUSD",1770104259578,0.30296051,2329.7,2328.8,1.07351425]
["bitfinex","ETHUSD",1770104260406,0.30296051,2329.7,2328.7,4.29405702]
["bitfinex","ETHUSD",1770104260804,1.37607108,2329.7,2328.7,4.29405702]
["bitfinex","ETHUSD",1770104261040,0.30296051,2329.7,2328.7,6.23564326]
["bitfinex","ETHUSD",1770104263111,0.0011,2330.0,2328.8,13.67113186]
["bitfinex","ETHUSD",1770104263636,0.0011,2329.7,2328.8,13.67113186]
["bitfinex","ETHUSD",1770104264002,0.0011,2330.0,2328.8,13.67113186]
["bitfinex","ETHUSD",1770104264538,6.4311,2330.0,2328.9,0.2335703]
["bitfinex","ETHUSD",1770104264746,1.37424459,2330.6,2329.2,13.84446175]
["bitfinex","ETHUSD",1770104264747,0.30152851,2330.6,2329.2,13.84446175]
["bitfinex","ETHUSD",1770104265760,0.30152851,2330.6,2329.4,12.77113186]
["bitfinex","ETHUSD",1770104265903,0.30152851,2330.6,2329.6,12.77113186]
["bitfinex","ETHUSD",1770104266101,1e-08,2330.7,2329.6,12.77113186]
["bitfinex","ETHUSD",1770104266716,1e-08,2330.7,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104266917,1e-08,2330.7,2329.8,1.81366296]
["bitfinex","ETHUSD",1770104267114,1e-08,2330.7,2329.8,14.58479482]
["bitfinex","ETHUSD",1770104267314,1.15911301,2331.7,2330.0,12.77113186]
["bitfinex","ETHUSD",1770104267756,1.15911301,2331.7,2329.9,0.2335703]
["bitfinex","ETHUSD",1770104267757,0.08688888,2331.7,2330.2,12.77113186]
["bitfinex","ETHUSD",1770104267923,0.08688888,2331.7,2330.3,13.67113186]
["bitfinex","ETHUSD",1770104268123,0.08688888,2331.7,2330.4,1.36711319]
["bitfinex","ETHUSD",1770104268831,0.08688888,2331.7,2330.5,1.07273117]
["bitfinex","ETHUSD",1770104269261,1.1590752,2331.7,2330.5,1.07273117]
["bitfinex","ETHUSD",1770104269427,13.22324786,2331.7,2330.5,1.07273117]
["bitfinex","ETHUSD",1770104269624,1.1590752,2331.7,2330.5,1.07273117]
["bitfinex","ETHUSD",1770104269832,0.54485563,2331.6,2330.6,0.67307691]
["bitfinex","ETHUSD",1770104270064,0.08688888,2331.7,2330.6,0.67307691]
["bitfinex","ETHUSD",1770104270437,1.15907271,2331.7,2330.6,0.67307691]
["bitfinex","ETHUSD",1770104270942,0.08688888,2331.7,2330.7,1.07263912]
["bitfinex","ETHUSD",1770104272164,1.15907245,2331.7,2330.7,1.07263912]
["bitfinex","ETHUSD",1770104272744,12.07892567,2331.5,2330.4,1.07277047]
["bitfinex","ETHUSD",1770104272943,1.07231706,2331.4,2330.0,4.29182067]
["bitfinex","ETHUSD",1770104274940,13.15124273,2331.4,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104275164,13.15124273,2331.4,2329.8,1.81366296]
["bitfinex","ETHUSD",1770104275361,12.07892567,2331.0,2329.8,1.07303992]
["bitfinex","ETHUSD",1770104275550,0.1024,2330.9,2329.6,1.07311502]
["bitfinex","ETHUSD",1770104275739,12.07892567,2330.7,2329.5,1.07318974]
["bitfinex","ETHUSD",1770104275941,12.07892567,2330.7,2329.6,1.0731443]
["bitfinex","ETHUSD",1770104276366,12.07892567,2330.7,2329.5,4.29276126]
["bitfinex","ETHUSD",1770104276367,12.07892567,2330.7,2330.6,0.001]
["bitfinex","ETHUSD",1770104276557,12.07892567,2330.7,2328.3,16.1107906]
["bitfinex","ETHUSD",1770104276558,12.07892567,2330.6,2328.3,16.1107906]
["bitfinex","ETHUSD",1770104276759,12.07892567,2330.2,2329.1,1.07335254]
["bitfinex","ETHUSD",1770104277073,1.07291532,2330.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1770104277669,13.15184099,2330.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1770104278072,1.07291532,2330.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1770104278370,1.07291532,2330.1,2328.9,0.62667242]
["bitfinex","ETHUSD",1770104279276,12.07892567,2330.3,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104280459,4.29111963,2330.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104280657,4.29096662,2330.5,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104281473,16.36989229,2330.5,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104281678,1.83416235,2330.4,2329.1,1.78097946]
["bitfinex","ETHUSD",1770104282176,13.91308802,2330.4,2329.1,1.78097946]
["bitfinex","ETHUSD",1770104282376,13.91308802,2330.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104282556,0.91785412,2330.3,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104282753,13.91308802,2330.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104282953,0.91785442,2330.3,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104283155,13.91308802,2330.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104283356,1.07286928,2330.2,2329.1,0.59937827]
["bitfinex","ETHUSD",1770104283760,13.15179495,2330.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104284162,0.91870015,2330.1,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104284385,1.07286928,2330.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104284885,13.15179495,2330.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104286074,6.43,2330.1,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104286297,1.9581795,2330.0,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104286471,14.03710517,2330.0,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104286672,20.46710517,2330.0,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104286975,14.13959721,2329.9,2328.8,1.0735086]
["bitfinex","ETHUSD",1770104287171,14.13959721,2329.9,2328.9,1.07345875]
["bitfinex","ETHUSD",1770104287172,12.99904225,2329.8,2328.9,1.07345875]
["bitfinex","ETHUSD",1770104287375,2.3340763,2329.7,2328.9,1.07345875]
["bitfinex","ETHUSD",1770104287583,2.48709683,2329.7,2328.3,1.07374479]
["bitfinex","ETHUSD",1770104287774,12.99929265,2329.6,2328.3,1.07374479]
["bitfinex","ETHUSD",1770104287956,8.91709683,2329.7,2328.3,1.07374479]
["bitfinex","ETHUSD",1770104288156,0.92040425,2329.6,2328.3,1.07374479]
["bitfinex","ETHUSD",1770104288382,1.41297561,2329.6,2328.4,0.53687239]
["bitfinex","ETHUSD",1770104288890,1.41297561,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770104289065,2.31297561,2329.6,2328.4,0.53687239]
["bitfinex","ETHUSD",1770104289260,2.31297561,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770104289475,13.15211734,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770104289659,13.15211734,2329.5,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104289660,1.97578596,2329.4,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104291687,3.049043,2329.4,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104291889,1.07316378,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104292691,7.50311879,2329.7,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104292986,8.40311879,2329.7,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104293290,11.30978522,2329.7,2328.6,0.59051352]
["bitfinex","ETHUSD",1770104293691,11.30978522,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104294668,7.33,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104294979,7.50311267,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104295368,6.43,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104297794,7.50301005,2329.9,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104298802,12.07892567,2329.8,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104298964,14.03711924,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104299388,12.9992629,2329.6,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104299596,1.95819357,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104299762,1.07308881,2329.8,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104299963,7.50303021,2329.9,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104300184,0.92026916,2329.8,2328.7,12.88957223]
["bitfinex","ETHUSD",1770104300386,7.50303021,2329.9,2328.7,12.88957223]
["bitfinex","ETHUSD",1770104300582,0.92103538,2329.8,2328.7,12.88957223]
["bitfinex","ETHUSD",1770104300787,7.50302406,2329.9,2328.8,1.77743272]
["bitfinex","ETHUSD",1770104301071,0.92103454,2329.8,2328.8,1.77743272]
["bitfinex","ETHUSD",1770104301371,0.92103454,2329.7,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104301573,7.50302406,2329.9,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104301790,6.43,2329.9,2328.8,12.89928795]
["bitfinex","ETHUSD",1770104302191,6.43,2329.9,2329.0,12.89928795]
["bitfinex","ETHUSD",1770104302391,0.0011,2329.8,2329.1,1.2900288]
["bitfinex","ETHUSD",1770104302792,0.0011,2329.8,2328.9,0.001]
["bitfinex","ETHUSD",1770104303373,0.92390238,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104303573,0.92390238,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104303904,0.0011,2329.8,2328.9,0.001]
["bitfinex","ETHUSD",1770104304097,0.9239284,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104304300,0.9239284,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104304472,0.9239284,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104304673,1.14165496,2329.8,2328.9,0.001]
["bitfinex","ETHUSD",1770104304873,0.9248656,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104305198,0.9248656,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104305370,0.9248656,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104305570,0.9248656,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104305770,1.14055496,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104305998,0.92571558,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104306171,0.92571558,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104307775,0.92571558,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104308007,1.14055496,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104308296,0.92602197,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104308506,0.92602197,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104308684,0.92602197,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104308889,1.14055496,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104309100,0.92603437,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104309269,0.92603437,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104309474,0.92603437,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104309673,1.14055496,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770104309902,0.92605676,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104310106,0.92605676,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104310307,0.92605676,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104310472,1.14055496,2329.7,2328.9,12.90028795]
["bitfinex","ETHUSD",1770104310675,0.0011,2329.8,2329.0,14.18931675]
["bitfinex","ETHUSD",1770104310900,0.92598845,2329.7,2329.0,14.18931675]
["bitfinex","ETHUSD",1770104311106,0.0011,2329.8,2329.0,14.18931675]
["bitfinex","ETHUSD",1770104311306,0.9260113,2329.7,2329.0,14.18931675]
["bitfinex","ETHUSD",1770104311504,0.0011,2329.8,2329.0,14.18931675]
["bitfinex","ETHUSD",1770104311676,0.9260765,2329.7,2329.1,1.41903167]
["bitfinex","ETHUSD",1770104312004,0.0011,2329.8,2329.1,1.41903167]
["bitfinex","ETHUSD",1770104312306,0.92607448,2329.7,2329.1,1.41903167]
["bitfinex","ETHUSD",1770104312618,0.0011,2329.8,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104312907,0.92610279,2329.7,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104313103,0.92610279,2329.6,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104313307,0.0011,2329.8,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104313602,0.92617977,2329.7,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104313812,0.92617977,2329.6,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104314119,0.0011,2329.8,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104314283,0.92617978,2329.7,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104314483,0.92617978,2329.6,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104314713,0.0011,2329.8,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104314900,0.92613676,2329.7,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104315210,0.92613676,2329.6,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104315380,0.0011,2329.8,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104315583,0.92615202,2329.7,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104315806,0.92615202,2329.6,2329.2,1.60999484]
["bitfinex","ETHUSD",1770104316104,1.07415684,2329.8,2329.0,1.07338953]
["bitfinex","ETHUSD",1770104316350,0.92616923,2329.7,2329.2,1.07332644]
["bitfinex","ETHUSD",1770104316478,0.92616923,2329.6,2329.2,1.07332644]
["bitfinex","ETHUSD",1770104316685,0.92616923,2329.5,2328.9,1.07446816]
["bitfinex","ETHUSD",1770104316999,0.0011,2329.6,2328.9,1.07446816]
["bitfinex","ETHUSD",1770104317196,0.92620837,2329.5,2328.9,2.13072284]
["bitfinex","ETHUSD",1770104317397,0.0011,2329.6,2328.9,2.13072284]
["bitfinex","ETHUSD",1770104317601,0.92622566,2329.5,2328.9,2.13072284]
["bitfinex","ETHUSD",1770104317814,0.0011,2329.6,2328.9,2.13072284]
["bitfinex","ETHUSD",1770104317984,0.92622658,2329.5,2328.9,2.13072284]
["bitfinex","ETHUSD",1770104318184,0.0011,2329.6,2328.9,2.13072284]
["bitfinex","ETHUSD",1770104318385,0.92629478,2329.5,2329.0,0.73245955]
["bitfinex","ETHUSD",1770104318584,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104318812,0.92629345,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104318995,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104319203,0.9263228,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104319385,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104319585,0.92642436,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104319787,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104320023,0.92642437,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104320218,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104320445,0.92661505,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104320601,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104320801,0.92660663,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104321003,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104321200,0.92660663,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104321400,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104321606,0.92688855,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104321905,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104322104,0.92688848,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104322305,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104322504,0.92704118,2329.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104322824,0.0011,2329.6,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104323033,0.92701598,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104323329,0.92701598,2329.4,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104323492,0.92701598,2329.3,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104323697,0.92701598,2329.2,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104323897,0.92722417,2329.1,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104324120,1.14055496,2329.4,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104324315,0.92722432,2329.3,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104324524,2.67231926,2329.4,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104324525,0.92722432,2329.2,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104324826,12.65052012,2329.5,2328.9,1.0744486]
["bitfinex","ETHUSD",1770104324827,1.14055496,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104325020,0.92718348,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104325224,1.14055496,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104325225,0.92718348,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104325427,0.92718348,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104325732,1.14055496,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104325910,0.92715206,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104326101,0.92715206,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104326302,0.92715206,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104326501,1.14165496,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104326714,0.92707312,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104326928,0.92707312,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104327103,2.21482009,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104327104,0.92707312,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104327301,1.14165496,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104327509,0.92707989,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104327714,0.92707989,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104327919,0.92707989,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104328239,1.9450195,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104328429,0.92708211,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104328624,0.92708211,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104328854,0.92708211,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104329035,0.92708211,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104329237,0.9270825,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104329534,3.01816671,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104329535,0.9270825,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104329715,3.01816671,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104329909,0.92714946,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104330235,0.92714946,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104330428,0.92714946,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104330608,0.92714946,2329.2,2329.1,0.001]
["bitfinex","ETHUSD",1770104333135,0.0011,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104333338,0.92711437,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1770104333535,0.92711437,2329.3,2329.1,0.001]
["bitfinex","ETHUSD",1770104333737,0.0011,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104333937,0.92714938,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104334239,0.92714938,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104334436,0.92714938,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104334634,15.14372695,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104334841,0.92715965,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104335034,0.92715965,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104335235,0.92715965,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104335440,1.14165496,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104335622,0.92711675,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104335820,0.92711675,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104336123,0.92711675,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104336433,3.01823617,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104336608,0.92708942,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104336814,1.32162198,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104337014,0.92708942,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104337235,0.92708942,2329.1,2328.9,0.001]
["bitfinex","ETHUSD",1770104337440,0.39453256,2329.3,2328.9,0.001]
["bitfinex","ETHUSD",1770104337644,0.92705855,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770104337828,0.92705855,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770104338022,0.92705855,2329.0,2328.6,0.001]
["bitfinex","ETHUSD",1770104339145,0.92705855,2328.9,2328.6,0.001]
["bitfinex","ETHUSD",1770104339443,6.43,2329.2,2328.6,12.84934461]
["bitfinex","ETHUSD",1770104339643,6.43,2329.2,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104339835,6.43,2329.2,2328.8,1.25862164]
["bitfinex","ETHUSD",1770104340345,0.0011,2329.5,2328.8,14.10696625]
["bitfinex","ETHUSD",1770104340938,0.92650215,2329.4,2328.8,1.25862164]
["bitfinex","ETHUSD",1770104341114,1.14055496,2329.1,2328.6,0.001]
["bitfinex","ETHUSD",1770104341319,14.29986702,2329.0,2328.2,1.07376038]
["bitfinex","ETHUSD",1770104341560,15.19986702,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104341717,14.23282631,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770104342044,0.92650215,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104342247,0.92647826,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104342430,1.14055496,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104342620,0.92613364,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770104342823,0.92613364,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104343022,0.92613364,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104343320,2.82778295,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104343521,0.92585238,2328.8,2328.0,12.84934461]
["bitfinex","ETHUSD",1770104343741,2.21393769,2329.1,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104343921,0.92576776,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104344129,0.92576776,2328.9,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104344326,0.92576776,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104344640,2.21393769,2329.1,2328.2,1.82185298]
["bitfinex","ETHUSD",1770104344844,0.92569883,2329.0,2328.2,1.82185298]
["bitfinex","ETHUSD",1770104345153,0.92569883,2328.9,2328.2,1.82285298]
["bitfinex","ETHUSD",1770104345449,0.92569883,2328.8,2328.2,0.001]
["bitfinex","ETHUSD",1770104345653,0.0011,2329.0,2328.2,0.001]
["bitfinex","ETHUSD",1770104345850,0.92565494,2328.9,2328.2,0.001]
["bitfinex","ETHUSD",1770104346053,0.92565494,2328.8,2328.2,0.001]
["bitfinex","ETHUSD",1770104346373,0.92565494,2328.7,2328.2,0.001]
["bitfinex","ETHUSD",1770104346656,1.14165496,2329.0,2328.2,0.001]
["bitfinex","ETHUSD",1770104346955,12.23280991,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770104347131,13.37336487,2328.5,2327.7,1.07500678]
["bitfinex","ETHUSD",1770104347447,0.92558535,2328.4,2327.7,1.07500678]
["bitfinex","ETHUSD",1770104347624,1.99931832,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770104347819,0.92558535,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770104348052,1.14055496,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770104348355,0.92517275,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770104348552,2.21413774,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770104348756,0.92481626,2328.6,2327.7,12.84934461]
["bitfinex","ETHUSD",1770104348925,2.21510828,2329.0,2327.7,12.84934461]
["bitfinex","ETHUSD",1770104349125,0.92469254,2328.9,2327.7,12.84934461]
["bitfinex","ETHUSD",1770104349323,0.92469254,2328.8,2327.7,12.84934461]
["bitfinex","ETHUSD",1770104349548,2.21510828,2329.0,2327.7,12.84934461]
["bitfinex","ETHUSD",1770104349764,0.92465785,2328.9,2327.9,13.9222739]
["bitfinex","ETHUSD",1770104349928,0.0011,2329.0,2327.9,13.9222739]
["bitfinex","ETHUSD",1770104350135,0.92459431,2328.9,2327.9,13.9222739]
["bitfinex","ETHUSD",1770104350337,0.0011,2329.0,2327.9,13.9222739]
["bitfinex","ETHUSD",1770104350661,0.92465857,2328.9,2327.9,13.9222739]
["bitfinex","ETHUSD",1770104350859,0.0011,2329.0,2328.0,2.04029255]
["bitfinex","ETHUSD",1770104351062,0.92465809,2328.9,2328.0,2.04029255]
["bitfinex","ETHUSD",1770104351253,0.0011,2329.0,2328.0,2.04029255]
["bitfinex","ETHUSD",1770104351430,0.92476645,2328.9,2328.0,2.04029255]
["bitfinex","ETHUSD",1770104351755,0.0011,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770104351964,0.92476571,2328.9,2328.2,0.74094777]
["bitfinex","ETHUSD",1770104352265,0.92486399,2328.8,2328.2,0.74094777]
["bitfinex","ETHUSD",1770104352438,0.92494292,2328.7,2328.0,1.07384715]
["bitfinex","ETHUSD",1770104352776,0.92494292,2328.6,2328.0,1.07384715]
["bitfinex","ETHUSD",1770104352932,13.37336487,2328.8,2328.0,1.07384715]
["bitfinex","ETHUSD",1770104353134,0.92504026,2328.7,2328.0,1.07384715]
["bitfinex","ETHUSD",1770104353447,0.92504026,2328.6,2328.0,1.73929154]
["bitfinex","ETHUSD",1770104353641,0.92504026,2328.5,2328.0,1.73929154]
["bitfinex","ETHUSD",1770104353837,13.37336487,2328.8,2327.7,4.29701198]
["bitfinex","ETHUSD",1770104353838,0.92495751,2328.4,2327.7,4.29701198]
["bitfinex","ETHUSD",1770104354045,14.4469279,2328.7,2327.9,1.07392234]
["bitfinex","ETHUSD",1770104354231,0.92492785,2328.6,2328.0,1.07387697]
["bitfinex","ETHUSD",1770104354560,0.92492785,2328.5,2328.0,1.07387697]
["bitfinex","ETHUSD",1770104354856,1.07356303,2328.7,2328.0,1.07387697]
["bitfinex","ETHUSD",1770104355061,1.1461431,2328.6,2328.0,1.07387697]
["bitfinex","ETHUSD",1770104355280,0.9247313,2328.5,2328.0,1.07387697]
["bitfinex","ETHUSD",1770104355439,0.0011,2329.0,2328.0,13.92222158]
["bitfinex","ETHUSD",1770104355631,0.92453606,2328.9,2328.0,13.92222158]
["bitfinex","ETHUSD",1770104355832,0.0011,2329.0,2328.0,13.92222158]
["bitfinex","ETHUSD",1770104356033,0.92453466,2328.9,2328.1,1.91179293]
["bitfinex","ETHUSD",1770104356335,0.0011,2329.0,2328.1,1.91179293]
["bitfinex","ETHUSD",1770104356528,0.0011,2329.0,2328.1,14.76013754]
["bitfinex","ETHUSD",1770104357860,0.0011,2329.0,2328.2,1.07379091]
["bitfinex","ETHUSD",1770104358658,0.0011,2329.0,2328.2,13.92313552]
["bitfinex","ETHUSD",1770104358871,0.0011,2329.0,2328.3,14.86135382]
["bitfinex","ETHUSD",1770104359668,0.0011,2329.5,2328.4,12.84834461]
["bitfinex","ETHUSD",1770104359869,0.0011,2329.5,2328.6,12.84834461]
["bitfinex","ETHUSD",1770104360071,0.0011,2329.5,2328.7,13.74834461]
["bitfinex","ETHUSD",1770104360456,0.0011,2329.5,2328.7,0.9]
["bitfinex","ETHUSD",1770104360659,0.92448116,2329.4,2328.7,0.9]
["bitfinex","ETHUSD",1770104360839,0.0011,2329.5,2328.7,0.9]
["bitfinex","ETHUSD",1770104361037,0.92448129,2329.4,2328.7,0.9]
["bitfinex","ETHUSD",1770104361242,0.92459929,2329.3,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104361446,0.92459929,2329.2,2328.5,1.81177976]
["bitfinex","ETHUSD",1770104362458,0.0011,2329.5,2328.5,1.81177976]
["bitfinex","ETHUSD",1770104362663,0.92465102,2329.4,2328.5,1.81177976]
["bitfinex","ETHUSD",1770104362854,0.0011,2329.5,2328.5,1.81177976]
["bitfinex","ETHUSD",1770104363054,0.92461958,2329.4,2328.6,0.610639]
["bitfinex","ETHUSD",1770104363280,0.0011,2329.5,2328.6,0.610639]
["bitfinex","ETHUSD",1770104363483,0.92468372,2329.4,2328.6,0.610639]
["bitfinex","ETHUSD",1770104363655,0.0011,2329.5,2328.6,0.610639]
["bitfinex","ETHUSD",1770104365052,0.0011,2329.5,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104365254,0.0011,2329.5,2328.8,0.59784408]
["bitfinex","ETHUSD",1770104367254,0.0011,2329.5,2328.9,1.07346816]
["bitfinex","ETHUSD",1770104368889,0.0011,2329.6,2328.9,13.73054952]
["bitfinex","ETHUSD",1770104371255,0.0011,2329.4,2328.9,13.73054952]
["bitfinex","ETHUSD",1770104371655,0.0011,2329.6,2328.9,13.73054952]
["bitfinex","ETHUSD",1770104371855,0.0011,2329.6,2329.0,1.95222662]
["bitfinex","ETHUSD",1770104373292,0.0011,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1770104378684,0.0011,2330.0,2329.2,12.65708136]
["bitfinex","ETHUSD",1770104378996,0.0011,2330.2,2329.2,12.65708136]
["bitfinex","ETHUSD",1770104379201,0.0011,2330.6,2329.5,12.65708136]
["bitfinex","ETHUSD",1770104379371,0.0011,2330.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104379893,0.0011,2330.6,2329.7,13.7301809]
["bitfinex","ETHUSD",1770104381600,0.0011,2330.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104381895,12.97989299,2330.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104384699,12.97879299,2330.4,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104384874,14.47611534,2330.3,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104386374,14.47611534,2330.3,2329.3,4.29411995]
["bitfinex","ETHUSD",1770104386712,0.0011,2330.4,2329.4,12.65708136]
["bitfinex","ETHUSD",1770104389088,0.0011,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104392282,12.09185389,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104392507,13.01470126,2330.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104392713,0.92394737,2330.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104393076,13.01470126,2330.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104393309,13.39233402,2330.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104393476,13.39233402,2330.2,2329.3,4.29411995]
["bitfinex","ETHUSD",1770104395112,0.0011,2330.4,2329.4,12.91988969]
["bitfinex","ETHUSD",1770104395315,0.92460563,2330.3,2329.4,12.91988969]
["bitfinex","ETHUSD",1770104395522,0.0011,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104396515,0.92514948,2330.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104396719,0.0011,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104396898,0.92517587,2330.3,2329.6,1.8285848]
["bitfinex","ETHUSD",1770104397096,0.0011,2330.4,2329.6,1.8285848]
["bitfinex","ETHUSD",1770104397298,0.92517561,2330.3,2329.6,1.8285848]
["bitfinex","ETHUSD",1770104397499,0.0011,2330.4,2329.6,1.8285848]
["bitfinex","ETHUSD",1770104397500,0.0011,2330.4,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104397806,0.92552241,2330.3,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104398128,0.0011,2330.2,2329.8,0.71950825]
["bitfinex","ETHUSD",1770104399909,0.0011,2330.2,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104400119,0.0011,2330.4,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104400922,12.09185389,2330.4,2329.8,1.61850825]
["bitfinex","ETHUSD",1770104401093,12.09075389,2330.2,2329.8,1.97204571]
["bitfinex","ETHUSD",1770104401290,1.30177997,2330.2,2329.8,1.07304571]
["bitfinex","ETHUSD",1770104401630,0.0011,2330.4,2329.8,1.07304571]
["bitfinex","ETHUSD",1770104401790,0.92604466,2330.3,2329.8,1.07304571]
["bitfinex","ETHUSD",1770104402120,0.0011,2330.4,2329.7,4.29239576]
["bitfinex","ETHUSD",1770104405402,0.0011,2330.4,2329.8,0.899]
["bitfinex","ETHUSD",1770104406208,0.0011,2330.4,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104406209,12.09185389,2330.4,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104407039,13.30114928,2330.4,2329.7,1.07306667]
["bitfinex","ETHUSD",1770104407199,13.30114928,2330.4,2329.3,0.001]
["bitfinex","ETHUSD",1770104407538,2.70189762,2330.2,2329.8,1.07305228]
["bitfinex","ETHUSD",1770104407839,0.92651243,2330.1,2329.8,1.07305228]
["bitfinex","ETHUSD",1770104407998,14.4591054,2330.4,2329.3,4.2939517]
["bitfinex","ETHUSD",1770104408198,12.09075389,2330.2,2329.4,1.72138414]
["bitfinex","ETHUSD",1770104408535,0.92641668,2330.1,2329.4,1.72138414]
["bitfinex","ETHUSD",1770104408837,0.92641668,2330.0,2329.4,1.72138414]
["bitfinex","ETHUSD",1770104409039,12.09075389,2330.2,2329.4,1.72138414]
["bitfinex","ETHUSD",1770104409240,0.9264778,2330.1,2329.4,1.72138414]
["bitfinex","ETHUSD",1770104409538,12.09075389,2330.2,2329.5,0.60153358]
["bitfinex","ETHUSD",1770104409539,0.9264778,2330.0,2329.5,0.60153358]
["bitfinex","ETHUSD",1770104409741,12.09075389,2330.2,2329.5,0.60153358]
["bitfinex","ETHUSD",1770104409927,0.92646423,2330.1,2329.5,0.60153358]
["bitfinex","ETHUSD",1770104410133,0.92646423,2330.0,2329.5,0.60153358]
["bitfinex","ETHUSD",1770104410334,12.09075389,2330.2,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104410535,0.92657294,2330.1,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104410733,0.92657294,2330.0,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104410930,12.09075389,2330.2,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104411228,0.92657282,2330.1,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104411549,1.15795612,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770104411856,0.0011,2330.6,2329.9,12.91988969]
["bitfinex","ETHUSD",1770104412138,0.0011,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770104412342,0.0011,2330.6,2329.8,1.07405348]
["bitfinex","ETHUSD",1770104412505,0.0011,2330.6,2329.9,15.23662287]
["bitfinex","ETHUSD",1770104412710,0.0011,2330.6,2330.0,1.53655131]
["bitfinex","ETHUSD",1770104413108,0.0011,2330.6,2329.9,13.70007156]
["bitfinex","ETHUSD",1770104413109,12.09185389,2330.6,2329.9,0.78018187]
["bitfinex","ETHUSD",1770104413537,13.16455407,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770104414328,12.09185389,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770104415336,0.0011,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770104416410,12.09185389,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770104420827,13.16454647,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770104421033,11.93740394,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1770104425524,0.0011,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770104431824,0.0011,2330.2,2329.8,12.3250777]
["bitfinex","ETHUSD",1770104432230,0.0011,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770104432558,11.93850394,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1770104433647,13.13246433,2330.2,2329.3,1.07425574]
["bitfinex","ETHUSD",1770104433837,1.07291532,2330.1,2329.3,0.001]
["bitfinex","ETHUSD",1770104434042,11.93740394,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770104434538,12.8230165,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770104434740,11.93740394,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770104435045,13.13114433,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1770104435433,0.88545547,2329.7,2329.1,2.55652983]
["bitfinex","ETHUSD",1770104435632,11.93740394,2329.6,2329.1,2.55652983]
["bitfinex","ETHUSD",1770104436477,13.01055985,2329.6,2329.1,2.55652983]
["bitfinex","ETHUSD",1770104438659,13.01055985,2329.6,2329.3,0.001]
["bitfinex","ETHUSD",1770104438861,1.39095599,2329.5,2329.3,0.001]
["bitfinex","ETHUSD",1770104439066,1.39095599,2329.5,2328.8,1.07348187]
["bitfinex","ETHUSD",1770104439067,13.32835993,2329.5,2328.8,1.07348187]
["bitfinex","ETHUSD",1770104439237,13.32835993,2329.5,2328.7,1.97353747]
["bitfinex","ETHUSD",1770104439437,13.32835993,2329.5,2328.8,1.07351308]
["bitfinex","ETHUSD",1770104439632,11.93740394,2329.3,2328.8,1.07351308]
["bitfinex","ETHUSD",1770104439835,11.93740394,2329.3,2328.7,0.9]
["bitfinex","ETHUSD",1770104439836,11.93740394,2329.1,2328.0,1.07485234]
["bitfinex","ETHUSD",1770104440073,11.93740394,2328.9,2328.0,1.07487514]
["bitfinex","ETHUSD",1770104440363,11.93740394,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104440770,13.91090665,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104441742,11.93740394,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770104441941,11.93740394,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770104442160,11.93740394,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1770104442363,0.9,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770104442535,1.28374039,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770104443838,13.22114433,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770104444342,15.30983416,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1770104445373,11.93740394,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1770104447147,2.29872525,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1770104447548,2.29872525,2328.4,2327.5,12.3250777]
["bitfinex","ETHUSD",1770104448598,2.29872525,2328.4,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104448768,2.29872525,2328.4,2327.7,1.76954162]
["bitfinex","ETHUSD",1770104450273,2.29872525,2328.4,2327.7,1.77054162]
["bitfinex","ETHUSD",1770104451099,2.29872525,2328.4,2327.8,1.07397542]
["bitfinex","ETHUSD",1770104457407,2.29872525,2328.4,2327.8,13.66808357]
["bitfinex","ETHUSD",1770104458084,2.29872525,2328.4,2327.8,1.07397542]
["bitfinex","ETHUSD",1770104458281,2.29872525,2328.4,2327.9,0.71405697]
["bitfinex","ETHUSD",1770104459019,14.44818596,2328.4,2327.8,1.07397542]
["bitfinex","ETHUSD",1770104460493,2.29872525,2328.4,2327.8,13.66808357]
["bitfinex","ETHUSD",1770104462705,12.14946071,2329.0,2327.8,13.66808357]
["bitfinex","ETHUSD",1770104463081,13.22288715,2329.0,2327.9,12.59510815]
["bitfinex","ETHUSD",1770104463277,0.0011,2328.2,2327.9,0.001]
["bitfinex","ETHUSD",1770104463478,0.0011,2328.2,2327.9,1.97456779]
["bitfinex","ETHUSD",1770104464815,0.0011,2328.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1770104465318,12.15056071,2328.2,2327.9,0.001]
["bitfinex","ETHUSD",1770104465479,12.15056071,2328.2,2327.7,0.001]
["bitfinex","ETHUSD",1770104465879,12.15056071,2328.2,2327.6,1.07503222]
["bitfinex","ETHUSD",1770104465880,13.36572678,2328.2,2327.6,0.001]
["bitfinex","ETHUSD",1770104467216,13.36572678,2328.2,2327.1,4.29702236]
["bitfinex","ETHUSD",1770104467217,14.11375429,2328.1,2326.9,4.29742424]
["bitfinex","ETHUSD",1770104467391,12.14946071,2327.9,2327.0,1.07533661]
["bitfinex","ETHUSD",1770104467591,12.14946071,2327.7,2327.0,1.07533661]
["bitfinex","ETHUSD",1770104468607,12.14946071,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770104468825,12.14946071,2327.7,2327.0,1.07533943]
["bitfinex","ETHUSD",1770104468983,12.14946071,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770104469312,13.04083698,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770104469612,14.01256237,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770104472219,12.14946071,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770104474625,13.22334918,2328.0,2327.0,12.59510815]
["bitfinex","ETHUSD",1770104474797,0.8901233,2327.9,2327.0,12.59510815]
["bitfinex","ETHUSD",1770104475125,13.22334918,2328.0,2327.0,12.59510815]
["bitfinex","ETHUSD",1770104475422,12.14946071,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770104475823,12.14946071,2327.6,2326.7,1.07548317]
["bitfinex","ETHUSD",1770104475993,12.14946071,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770104476195,12.14946071,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770104476619,12.14946071,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770104478223,12.14946071,2327.0,2326.0,0.001]
["bitfinex","ETHUSD",1770104478521,12.14946071,2326.8,2326.0,1.07580331]
["bitfinex","ETHUSD",1770104479042,12.14946071,2326.8,2325.7,1.07491946]
["bitfinex","ETHUSD",1770104479919,12.14946071,2326.6,2325.6,1.07495947]
["bitfinex","ETHUSD",1770104480098,12.14946071,2326.6,2325.2,12.59410815]
["bitfinex","ETHUSD",1770104480296,12.08507477,2326.4,2325.3,2.33454091]
["bitfinex","ETHUSD",1770104481427,1.21494607,2326.5,2325.3,14.9785055]
["bitfinex","ETHUSD",1770104481720,13.15958128,2326.7,2325.3,14.9785055]
["bitfinex","ETHUSD",1770104482619,14.06056114,2326.7,2325.3,14.9785055]
["bitfinex","ETHUSD",1770104482798,13.15956114,2326.7,2325.3,14.9785055]
["bitfinex","ETHUSD",1770104483214,13.15956114,2326.7,2325.3,13.90337541]
["bitfinex","ETHUSD",1770104483428,13.15956114,2326.7,2325.3,14.9785055]
["bitfinex","ETHUSD",1770104483626,1.83583127,2326.6,2325.4,14.57188047]
["bitfinex","ETHUSD",1770104483832,13.92090604,2326.6,2325.4,14.57188047]
["bitfinex","ETHUSD",1770104485247,13.15945278,2327.0,2325.5,13.71900221]
["bitfinex","ETHUSD",1770104485445,1.32233492,2327.8,2325.7,12.64396459]
["bitfinex","ETHUSD",1770104485446,13.15930241,2327.3,2325.7,12.64396459]
["bitfinex","ETHUSD",1770104486222,12.08507477,2327.3,2325.7,12.64396459]
["bitfinex","ETHUSD",1770104486427,13.15916371,2327.6,2325.8,12.64396459]
["bitfinex","ETHUSD",1770104486630,2.64653213,2327.5,2326.0,12.64396459]
["bitfinex","ETHUSD",1770104486839,12.98607477,2327.5,2326.0,12.64396459]
["bitfinex","ETHUSD",1770104487213,13.15921864,2327.5,2326.2,12.64396459]
["bitfinex","ETHUSD",1770104487411,12.08507477,2327.5,2326.2,12.64396459]
["bitfinex","ETHUSD",1770104487614,1.07404982,2327.7,2326.2,12.64396459]
["bitfinex","ETHUSD",1770104487947,13.15912459,2327.7,2326.2,12.64396459]
["bitfinex","ETHUSD",1770104488249,1.74550923,2327.6,2326.4,12.64396459]
["bitfinex","ETHUSD",1770104488611,1.19394292,2327.9,2326.4,13.54496459]
["bitfinex","ETHUSD",1770104488815,1.19394292,2327.9,2326.6,12.64396459]
["bitfinex","ETHUSD",1770104489415,0.97694292,2327.9,2326.8,12.64396459]
["bitfinex","ETHUSD",1770104490140,0.97694292,2327.9,2327.1,12.64396459]
["bitfinex","ETHUSD",1770104490141,0.75843954,2327.9,2327.1,12.64396459]
["bitfinex","ETHUSD",1770104490318,0.75843954,2327.9,2326.8,12.64396459]
["bitfinex","ETHUSD",1770104490520,0.75843954,2327.9,2326.9,14.01580937]
["bitfinex","ETHUSD",1770104493230,12.84351431,2327.9,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104493422,13.91745606,2327.9,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104493614,12.84351431,2327.9,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104494147,12.84351431,2327.9,2326.9,4.29737859]
["bitfinex","ETHUSD",1770104494148,13.91744536,2327.9,2326.9,1.07438048]
["bitfinex","ETHUSD",1770104494347,13.90650102,2327.8,2326.9,1.07438048]
["bitfinex","ETHUSD",1770104494849,13.90650102,2327.8,2326.9,1.07437848]
["bitfinex","ETHUSD",1770104495222,12.08507477,2327.6,2326.5,4.29827138]
["bitfinex","ETHUSD",1770104496345,12.08507477,2327.6,2326.5,1.07457554]
["bitfinex","ETHUSD",1770104497215,12.08507477,2327.4,2326.5,1.07457554]
["bitfinex","ETHUSD",1770104497421,1.40478648,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1770104499920,1.82142625,2327.8,2326.6,12.64396459]
["bitfinex","ETHUSD",1770104500222,13.91746707,2327.9,2326.6,12.64396459]
["bitfinex","ETHUSD",1770104500624,12.84351431,2327.9,2326.6,12.64396459]
["bitfinex","ETHUSD",1770104500859,0.75843954,2327.9,2326.6,12.64396459]
["bitfinex","ETHUSD",1770104501851,0.75843954,2327.9,2326.8,12.64396459]
["bitfinex","ETHUSD",1770104502054,0.75843954,2327.9,2326.9,13.90846105]
["bitfinex","ETHUSD",1770104502055,0.0011,2327.7,2326.9,13.90846105]
["bitfinex","ETHUSD",1770104504460,0.75953954,2327.9,2327.0,13.71830923]
["bitfinex","ETHUSD",1770104504626,0.75953954,2327.9,2327.2,12.64396459]
["bitfinex","ETHUSD",1770104504835,0.0011,2328.2,2327.4,12.64396459]
["bitfinex","ETHUSD",1770104506534,0.0011,2328.2,2327.5,1.07411385]
["bitfinex","ETHUSD",1770104506731,0.0011,2328.2,2327.6,1.80145339]
["bitfinex","ETHUSD",1770104507665,0.0011,2328.2,2327.5,1.07411385]
["bitfinex","ETHUSD",1770104508636,0.0011,2328.2,2327.4,4.29645542]
["bitfinex","ETHUSD",1770104509142,12.08507477,2328.1,2327.4,4.29645542]
["bitfinex","ETHUSD",1770104509341,0.0011,2328.2,2327.4,4.29645542]
["bitfinex","ETHUSD",1770104510659,12.81318479,2328.2,2327.3,1.07416]
["bitfinex","ETHUSD",1770104511740,0.0011,2328.2,2327.3,12.85643807]
["bitfinex","ETHUSD",1770104513059,0.0011,2328.2,2327.3,1.07416]
["bitfinex","ETHUSD",1770104513359,12.27449079,2328.0,2327.3,1.07416]
["bitfinex","ETHUSD",1770104514538,12.27449079,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770104514858,12.27339079,2327.7,2326.8,4.29767336]
["bitfinex","ETHUSD",1770104515057,12.27339079,2327.7,2326.7,0.001]
["bitfinex","ETHUSD",1770104515058,13.34743954,2327.7,2326.7,0.001]
["bitfinex","ETHUSD",1770104515651,12.27339079,2327.5,2326.7,0.001]
["bitfinex","ETHUSD",1770104515841,13.58971858,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770104519083,1.31632779,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770104519271,12.27339079,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1770104520083,12.27339079,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770104520250,4.2970456,2327.8,2325.9,1.07482909]
["bitfinex","ETHUSD",1770104520251,12.27339079,2327.2,2325.9,1.07482909]
["bitfinex","ETHUSD",1770104520439,17.34483847,2327.7,2326.4,1.07462163]
["bitfinex","ETHUSD",1770104520440,12.27339079,2327.0,2326.4,1.07462163]
["bitfinex","ETHUSD",1770104520638,12.27339079,2327.0,2326.3,1.07464352]
["bitfinex","ETHUSD",1770104520639,1.31636647,2326.9,2326.3,1.07464352]
["bitfinex","ETHUSD",1770104521266,2.39075814,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1770104521584,1.31636647,2326.9,2325.9,1.07485274]
["bitfinex","ETHUSD",1770104522884,1.31636647,2326.9,2325.9,12.85713081]
["bitfinex","ETHUSD",1770104523287,13.347626,2327.3,2325.9,12.85713081]
["bitfinex","ETHUSD",1770104527188,13.34744369,2327.7,2326.0,11.78227807]
["bitfinex","ETHUSD",1770104527495,13.34741315,2327.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1770104527792,12.27339079,2327.5,2326.4,0.53733396]
["bitfinex","ETHUSD",1770104529209,12.27339079,2327.3,2326.2,1.0746888]
["bitfinex","ETHUSD",1770104529367,12.27339079,2327.1,2326.1,1.97673717]
["bitfinex","ETHUSD",1770104529985,12.27339079,2327.1,2326.1,13.75901524]
["bitfinex","ETHUSD",1770104530896,12.27339079,2327.7,2326.3,11.78227807]
["bitfinex","ETHUSD",1770104531204,14.21362396,2327.7,2326.5,11.78227807]
["bitfinex","ETHUSD",1770104531376,1.94023317,2327.7,2326.7,11.78227807]
["bitfinex","ETHUSD",1770104533588,1.94023317,2327.7,2326.8,1.07443699]
["bitfinex","ETHUSD",1770104534796,1.94023317,2327.7,2326.8,1.97543699]
["bitfinex","ETHUSD",1770104535001,1.94023317,2327.7,2326.9,13.58782437]
["bitfinex","ETHUSD",1770104535202,0.0011,2328.0,2326.9,13.58782437]
["bitfinex","ETHUSD",1770104535890,0.0011,2328.0,2327.0,12.85662271]
["bitfinex","ETHUSD",1770104536402,0.0011,2328.2,2327.4,11.78227807]
["bitfinex","ETHUSD",1770104536610,0.0011,2328.2,2327.5,0.901]
["bitfinex","ETHUSD",1770104536778,0.0011,2328.2,2327.6,1.26832781]
["bitfinex","ETHUSD",1770104537413,0.0011,2328.4,2327.6,13.05060588]
["bitfinex","ETHUSD",1770104537982,0.0011,2328.4,2327.7,1.07402156]
["bitfinex","ETHUSD",1770104538197,1e-08,2328.6,2327.7,1.07402156]
["bitfinex","ETHUSD",1770104540505,0.0011,2328.2,2327.7,1.07402156]
["bitfinex","ETHUSD",1770104540700,0.0011,2328.2,2327.8,1.84207137]
["bitfinex","ETHUSD",1770104542018,0.0011,2328.4,2327.8,1.84207137]
["bitfinex","ETHUSD",1770104542688,0.0011,2328.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1770104548289,11.99607721,2328.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1770104549718,11.99607721,2328.4,2327.7,4.29571716]
["bitfinex","ETHUSD",1770104549938,11.99607721,2328.4,2327.8,0.66380665]
["bitfinex","ETHUSD",1770104550420,0.0011,2328.4,2327.8,0.66380665]
["bitfinex","ETHUSD",1770104551115,1e-08,2328.6,2327.9,12.592654]
["bitfinex","ETHUSD",1770104551315,0.0011,2328.9,2327.9,12.592654]
["bitfinex","ETHUSD",1770104551515,0.0011,2328.9,2328.0,12.592654]
["bitfinex","ETHUSD",1770104551817,0.0011,2328.9,2328.2,12.592654]
["bitfinex","ETHUSD",1770104553334,0.0011,2328.4,2328.2,12.592654]
["bitfinex","ETHUSD",1770104553499,0.0011,2328.9,2328.2,12.592654]
["bitfinex","ETHUSD",1770104553695,0.0011,2328.9,2328.3,1.07374479]
["bitfinex","ETHUSD",1770104554227,0.0011,2328.9,2328.3,13.66639879]
["bitfinex","ETHUSD",1770104554521,0.0011,2328.9,2328.4,1.7961378]
["bitfinex","ETHUSD",1770104556225,0.0011,2328.9,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104557527,11.99607721,2328.9,2328.5,1.07365256]
["bitfinex","ETHUSD",1770104557709,11.99607721,2328.9,2328.4,1.0736627]
["bitfinex","ETHUSD",1770104558428,11.99607721,2328.9,2328.2,4.2947947]
["bitfinex","ETHUSD",1770104558726,13.19579493,2328.9,2328.2,4.2947947]
["bitfinex","ETHUSD",1770104558928,1.20081772,2328.9,2328.2,4.2947947]
["bitfinex","ETHUSD",1770104559124,0.0011,2328.9,2328.2,4.2947947]
["bitfinex","ETHUSD",1770104560924,11.99607721,2328.9,2328.2,4.2947947]
["bitfinex","ETHUSD",1770104561248,11.99607721,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1770104561455,11.99607721,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770104561456,11.99607721,2328.9,2328.0,1.07485039]
["bitfinex","ETHUSD",1770104561660,11.99607721,2328.9,2327.8,1.07495386]
["bitfinex","ETHUSD",1770104561808,11.99497721,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770104562008,11.99497721,2328.7,2328.0,1.07388166]
["bitfinex","ETHUSD",1770104562637,13.06857067,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770104563132,0.88996842,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770104563333,11.99497721,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770104563520,13.19447493,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770104564304,13.19447493,2328.4,2327.7,1.07402156]
["bitfinex","ETHUSD",1770104564512,13.19447493,2328.4,2327.6,1.97403562]
["bitfinex","ETHUSD",1770104564812,14.26818352,2328.4,2327.6,1.97403562]
["bitfinex","ETHUSD",1770104565845,14.26818352,2328.4,2327.5,1.07408385]
["bitfinex","ETHUSD",1770104566140,11.99497721,2328.2,2327.2,1.0742448]
["bitfinex","ETHUSD",1770104566313,11.99497721,2328.0,2327.2,1.0742448]
["bitfinex","ETHUSD",1770104566623,11.99497721,2327.8,2327.2,1.0742448]
["bitfinex","ETHUSD",1770104566824,13.06895379,2327.8,2326.8,1.07543699]
["bitfinex","ETHUSD",1770104567025,13.06895379,2327.8,2326.9,0.92675157]
["bitfinex","ETHUSD",1770104567026,13.45454796,2327.8,2326.9,0.92675157]
["bitfinex","ETHUSD",1770104568739,13.45454796,2327.8,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104570432,12.65513964,2328.1,2327.0,13.62058073]
["bitfinex","ETHUSD",1770104570625,13.72898527,2328.1,2327.0,13.62058073]
["bitfinex","ETHUSD",1770104570816,13.72898527,2328.1,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104571017,12.65513964,2328.1,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104571220,13.72898441,2328.1,2327.0,1.07434464]
["bitfinex","ETHUSD",1770104571423,15.71701517,2328.1,2327.1,0.62984748]
["bitfinex","ETHUSD",1770104571917,14.6431704,2328.1,2327.1,0.62984748]
["bitfinex","ETHUSD",1770104573735,12.65513964,2328.1,2327.2,1.07425232]
["bitfinex","ETHUSD",1770104574954,13.32227403,2328.4,2327.2,13.22401879]
["bitfinex","ETHUSD",1770104576572,13.32227403,2328.4,2327.2,1.07425232]
["bitfinex","ETHUSD",1770104576865,12.24857536,2328.2,2327.2,1.07425232]
["bitfinex","ETHUSD",1770104578044,12.24857536,2328.0,2327.2,1.07425232]
["bitfinex","ETHUSD",1770104578252,13.5808166,2328.0,2327.2,2.19408185]
["bitfinex","ETHUSD",1770104578861,13.5808166,2328.0,2327.3,0.001]
["bitfinex","ETHUSD",1770104581160,12.24857536,2327.9,2327.1,1.07427751]
["bitfinex","ETHUSD",1770104581360,12.24857536,2327.9,2327.2,1.07424283]
["bitfinex","ETHUSD",1770104582342,12.24967536,2328.2,2327.2,13.2240093]
["bitfinex","ETHUSD",1770104582547,13.32347495,2328.2,2327.3,1.75211365]
["bitfinex","ETHUSD",1770104583064,13.32347495,2328.2,2327.1,4.29712718]
["bitfinex","ETHUSD",1770104583762,12.24967536,2328.2,2327.2,12.14976647]
["bitfinex","ETHUSD",1770104583978,13.32347006,2328.2,2327.1,4.29712718]
["bitfinex","ETHUSD",1770104589170,13.32347006,2328.2,2327.1,16.44689365]
["bitfinex","ETHUSD",1770104590279,0.89089659,2328.1,2327.1,16.44689365]
["bitfinex","ETHUSD",1770104590446,12.24967536,2328.2,2327.2,13.90198568]
["bitfinex","ETHUSD",1770104590645,0.89089607,2328.1,2327.2,13.90198568]
["bitfinex","ETHUSD",1770104590877,13.32346638,2328.2,2327.2,13.90198568]
["bitfinex","ETHUSD",1770104591175,0.89089558,2328.1,2327.2,13.90198568]
["bitfinex","ETHUSD",1770104591379,0.89089558,2328.0,2327.2,13.90198568]
["bitfinex","ETHUSD",1770104591575,14.223922,2328.1,2327.3,1.81991129]
["bitfinex","ETHUSD",1770104591776,0.89177991,2328.0,2327.3,1.81991129]
["bitfinex","ETHUSD",1770104591958,14.223922,2328.1,2327.3,1.82091129]
["bitfinex","ETHUSD",1770104592150,0.89287991,2328.0,2327.3,1.82091129]
["bitfinex","ETHUSD",1770104592350,0.0011,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770104595763,13.7796668,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770104597162,0.89274467,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770104597363,13.7796668,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770104597566,0.89274467,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770104597767,13.7796668,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770104597974,0.89274467,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770104598176,13.7796668,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770104598380,0.89282041,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770104598572,13.7796668,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770104598775,0.89282025,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1770104598976,0.0011,2328.0,2327.4,15.58777458]
["bitfinex","ETHUSD",1770104599205,0.0011,2328.0,2327.5,12.14976647]
["bitfinex","ETHUSD",1770104600477,0.0011,2328.0,2327.5,19.9123992]
["bitfinex","ETHUSD",1770104600794,0.0011,2328.0,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104601098,0.0011,2328.0,2327.6,4.26837766]
["bitfinex","ETHUSD",1770104603006,0.0011,2328.0,2327.6,1.0740677]
["bitfinex","ETHUSD",1770104607507,0.0011,2328.0,2327.6,13.43089756]
["bitfinex","ETHUSD",1770104614982,0.0011,2328.4,2327.9,7.76263273]
["bitfinex","ETHUSD",1770104615182,12.42830947,2328.7,2328.1,7.76263273]
["bitfinex","ETHUSD",1770104615388,0.0011,2328.7,2328.1,7.76263273]
["bitfinex","ETHUSD",1770104615590,0.0011,2328.7,2328.2,0.86626327]
["bitfinex","ETHUSD",1770104616391,0.0011,2328.7,2328.3,7.76263273]
["bitfinex","ETHUSD",1770104616601,0.0011,2328.7,2328.4,1.07369867]
["bitfinex","ETHUSD",1770104618424,0.0011,2329.0,2328.6,7.76263273]
["bitfinex","ETHUSD",1770104618715,0.0011,2329.2,2328.7,1.07356035]
["bitfinex","ETHUSD",1770104618912,0.0011,2329.2,2328.8,2.21304345]
["bitfinex","ETHUSD",1770104619514,0.0011,2329.2,2328.8,9.97567618]
["bitfinex","ETHUSD",1770104620093,0.0011,2329.4,2328.8,9.97567618]
["bitfinex","ETHUSD",1770104620905,0.0011,2329.4,2328.9,1.07346816]
["bitfinex","ETHUSD",1770104621605,12.42830947,2329.4,2328.9,1.07346816]
["bitfinex","ETHUSD",1770104623218,1e-08,2329.4,2328.8,1.07348393]
["bitfinex","ETHUSD",1770104623393,12.42830947,2329.6,2329.0,7.76263273]
["bitfinex","ETHUSD",1770104623592,12.42830947,2329.6,2328.8,21.19294652]
["bitfinex","ETHUSD",1770104624295,12.42830947,2329.6,2328.8,22.09294652]
["bitfinex","ETHUSD",1770104624597,13.5014599,2329.6,2328.9,2.63871723]
["bitfinex","ETHUSD",1770104624790,13.5014599,2329.6,2328.8,1.07348393]
["bitfinex","ETHUSD",1770104625215,13.5014599,2329.6,2328.6,1.07360645]
["bitfinex","ETHUSD",1770104626993,12.42720947,2329.4,2328.6,1.07360645]
["bitfinex","ETHUSD",1770104627204,12.42720947,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770104627205,13.50058477,2329.2,2328.6,0.001]
["bitfinex","ETHUSD",1770104627896,12.42720947,2329.0,2328.4,0.001]
["bitfinex","ETHUSD",1770104628096,14.55353122,2329.0,2328.4,0.001]
["bitfinex","ETHUSD",1770104628523,14.55353122,2329.0,2328.5,1.07364992]
["bitfinex","ETHUSD",1770104628699,12.42720947,2329.2,2328.5,1.07364992]
["bitfinex","ETHUSD",1770104629147,12.42830947,2329.4,2328.5,13.43047978]
["bitfinex","ETHUSD",1770104629437,13.50154933,2329.4,2328.5,13.43047978]
["bitfinex","ETHUSD",1770104630034,12.42830947,2329.4,2328.5,13.43047978]
["bitfinex","ETHUSD",1770104630231,13.50155202,2329.4,2328.5,13.43047978]
["bitfinex","ETHUSD",1770104630437,14.94083739,2329.4,2328.6,2.54888496]
["bitfinex","ETHUSD",1770104630598,14.94083739,2329.4,2328.5,1.07364992]
["bitfinex","ETHUSD",1770104630798,12.42830947,2329.4,2328.5,1.07364992]
["bitfinex","ETHUSD",1770104631015,12.42830947,2329.4,2328.5,13.25977328]
["bitfinex","ETHUSD",1770104631597,0.0011,2329.4,2328.7,12.50236696]
["bitfinex","ETHUSD",1770104631820,0.0011,2329.6,2328.7,12.50236696]
["bitfinex","ETHUSD",1770104632010,0.0011,2329.6,2328.9,12.50236696]
["bitfinex","ETHUSD",1770104633547,0.0011,2329.6,2329.0,13.57578902]
["bitfinex","ETHUSD",1770104633746,0.0011,2329.6,2329.1,13.40236696]
["bitfinex","ETHUSD",1770104635637,0.0011,2329.6,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104640362,0.0011,2329.4,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104640525,0.0011,2329.9,2329.4,12.50236696]
["bitfinex","ETHUSD",1770104640735,0.0011,2330.2,2329.5,13.57555863]
["bitfinex","ETHUSD",1770104640930,11.88901754,2330.4,2329.7,12.50236696]
["bitfinex","ETHUSD",1770104640931,0.0011,2330.4,2329.7,12.50236696]
["bitfinex","ETHUSD",1770104641233,1e-08,2330.6,2329.7,12.50236696]
["bitfinex","ETHUSD",1770104641429,11.88791755,2330.6,2329.8,1.3402367]
["bitfinex","ETHUSD",1770104642162,12.96061892,2330.6,2329.6,0.9]
["bitfinex","ETHUSD",1770104642856,12.96061892,2330.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1770104643157,12.96061892,2330.6,2329.2,4.29317526]
["bitfinex","ETHUSD",1770104643158,13.86061892,2330.6,2329.2,4.29317526]
["bitfinex","ETHUSD",1770104643360,11.88791754,2330.4,2329.2,1.07329953]
["bitfinex","ETHUSD",1770104643562,11.88791754,2330.2,2329.2,1.073304]
["bitfinex","ETHUSD",1770104643758,11.88791754,2330.0,2328.9,0.001]
["bitfinex","ETHUSD",1770104644055,11.88791754,2329.8,2329.0,1.07339119]
["bitfinex","ETHUSD",1770104644856,11.88791754,2329.6,2328.9,1.07443423]
["bitfinex","ETHUSD",1770104645156,11.88791754,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104646630,11.88791754,2329.6,2328.6,1.07458032]
["bitfinex","ETHUSD",1770104646860,1.29610171,2329.5,2328.7,16.79642398]
["bitfinex","ETHUSD",1770104647158,1.27747232,2330.1,2328.7,16.79642398]
["bitfinex","ETHUSD",1770104647159,12.9609931,2329.8,2328.7,16.79642398]
["bitfinex","ETHUSD",1770104647359,11.88791754,2330.0,2328.8,12.50236696]
["bitfinex","ETHUSD",1770104647536,13.86087899,2330.0,2328.8,12.50236696]
["bitfinex","ETHUSD",1770104647862,12.78791754,2330.0,2328.8,12.50236696]
["bitfinex","ETHUSD",1770104648043,13.86088232,2330.0,2328.8,12.50236696]
["bitfinex","ETHUSD",1770104648357,1.94300233,2329.9,2328.9,1.6796424]
["bitfinex","ETHUSD",1770104648544,13.83091987,2329.9,2328.9,1.6796424]
["bitfinex","ETHUSD",1770104649061,13.83091987,2329.9,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104649228,14.90393609,2329.9,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104649630,13.83091987,2329.9,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104649832,13.83091987,2329.9,2329.1,0.70467527]
["bitfinex","ETHUSD",1770104650128,1.27747232,2330.1,2329.1,13.20704223]
["bitfinex","ETHUSD",1770104650530,2.35038864,2330.1,2329.1,13.20704223]
["bitfinex","ETHUSD",1770104650732,14.23830618,2330.1,2329.1,13.20704223]
["bitfinex","ETHUSD",1770104652434,20.66830618,2330.1,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104652951,0.0011,2329.9,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104653261,0.0011,2329.9,2329.3,0.82480993]
["bitfinex","ETHUSD",1770104654231,0.0011,2329.9,2329.3,13.32717689]
["bitfinex","ETHUSD",1770104654437,0.0011,2329.9,2329.4,1.07323774]
["bitfinex","ETHUSD",1770104654636,0.0011,2329.9,2329.4,13.5756047]
["bitfinex","ETHUSD",1770104656544,1e-08,2330.6,2329.4,13.5756047]
["bitfinex","ETHUSD",1770104656545,6.43000001,2330.6,2329.5,12.50236696]
["bitfinex","ETHUSD",1770104656737,6.43000001,2330.6,2329.5,14.37170352]
["bitfinex","ETHUSD",1770104657062,0.0011,2330.8,2329.5,14.37170352]
["bitfinex","ETHUSD",1770104657063,0.0011,2330.8,2329.6,12.50236696]
["bitfinex","ETHUSD",1770104657363,0.0011,2330.8,2329.5,1.86933656]
["bitfinex","ETHUSD",1770104657364,0.0011,2330.8,2329.8,12.50236696]
["bitfinex","ETHUSD",1770104658539,0.0011,2330.8,2329.9,13.57537438]
["bitfinex","ETHUSD",1770104658868,0.0011,2330.8,2330.0,14.28910737]
["bitfinex","ETHUSD",1770104660670,0.0011,2330.8,2330.1,1.07291532]
["bitfinex","ETHUSD",1770104661041,0.0011,2330.8,2330.1,14.04173899]
["bitfinex","ETHUSD",1770104662264,0.0011,2330.8,2330.1,1.07291532]
["bitfinex","ETHUSD",1770104662569,12.16339742,2330.8,2330.0,2.85967109]
["bitfinex","ETHUSD",1770104662761,12.16229742,2330.6,2329.9,1.0729803]
["bitfinex","ETHUSD",1770104662956,12.16229742,2330.6,2329.7,1.9730786]
["bitfinex","ETHUSD",1770104663362,12.16229742,2330.6,2329.8,1.07304284]
["bitfinex","ETHUSD",1770104665174,12.16229742,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104665351,13.48580028,2330.3,2329.5,2.98916924]
["bitfinex","ETHUSD",1770104666480,12.16229742,2330.3,2329.5,2.98916924]
["bitfinex","ETHUSD",1770104666794,12.16229742,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1770104666982,0.0011,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104667146,1.0737922,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104667344,3.03808948,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104670865,15.2003869,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104674869,1.96539728,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104675070,3.03808473,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104676070,1.96539728,2330.6,2330.0,0.001]
["bitfinex","ETHUSD",1770104676375,0.0011,2330.6,2330.0,12.96982367]
["bitfinex","ETHUSD",1770104678197,0.0011,2330.6,2330.1,14.04173899]
["bitfinex","ETHUSD",1770104679494,0.0011,2330.6,2330.2,0.001]
["bitfinex","ETHUSD",1770104679673,0.0011,2330.4,2330.2,0.001]
["bitfinex","ETHUSD",1770104680075,0.0011,2330.4,2330.2,12.96982367]
["bitfinex","ETHUSD",1770104680274,0.0011,2330.4,2330.3,2.47709714]
["bitfinex","ETHUSD",1770104681591,0.0011,2330.6,2330.3,15.44592081]
["bitfinex","ETHUSD",1770104681805,0.0011,2330.8,2330.3,15.44592081]
["bitfinex","ETHUSD",1770104684809,0.0011,2330.8,2330.3,2.47709714]
["bitfinex","ETHUSD",1770104692009,0.0011,2330.8,2330.2,1.0738339]
["bitfinex","ETHUSD",1770104692303,0.0011,2330.8,2330.3,1.07282089]
["bitfinex","ETHUSD",1770104692780,12.32258474,2330.8,2330.3,1.07282089]
["bitfinex","ETHUSD",1770104693605,0.0011,2330.6,2330.2,0.001]
["bitfinex","ETHUSD",1770104694395,12.32258474,2330.6,2330.2,0.001]
["bitfinex","ETHUSD",1770104694587,14.44340513,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770104694783,14.45274321,2330.5,2329.5,12.31467542]
["bitfinex","ETHUSD",1770104695001,0.88975877,2330.4,2329.8,1.07302918]
["bitfinex","ETHUSD",1770104695195,0.88975877,2330.3,2329.9,1.07299095]
["bitfinex","ETHUSD",1770104695397,14.45274321,2330.5,2329.9,1.07299095]
["bitfinex","ETHUSD",1770104695600,2.33505693,2330.4,2329.8,1.07301906]
["bitfinex","ETHUSD",1770104695807,1.44538432,2330.4,2329.8,1.07301906]
["bitfinex","ETHUSD",1770104696183,4.29186862,2330.6,2329.8,13.38769448]
["bitfinex","ETHUSD",1770104696184,0.0011,2330.6,2329.8,13.38769448]
["bitfinex","ETHUSD",1770104697114,0.0011,2330.6,2329.8,14.28669448]
["bitfinex","ETHUSD",1770104698986,12.32258474,2330.6,2329.8,14.28669448]
["bitfinex","ETHUSD",1770104699319,12.32258474,2330.6,2329.8,1.07301906]
["bitfinex","ETHUSD",1770104699510,13.21129207,2330.5,2329.8,1.07301906]
["bitfinex","ETHUSD",1770104699808,2.21104654,2330.4,2329.8,1.07301906]
["bitfinex","ETHUSD",1770104700006,14.71551013,2330.4,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104700211,13.21140756,2330.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1770104700509,0.0011,2330.6,2329.6,13.38782102]
["bitfinex","ETHUSD",1770104700806,1.07378883,2330.6,2329.6,13.38782102]
["bitfinex","ETHUSD",1770104700983,1.51616746,2330.5,2329.7,14.08272707]
["bitfinex","ETHUSD",1770104701188,0.62633512,2330.5,2329.7,14.08272707]
["bitfinex","ETHUSD",1770104701986,1.69909778,2330.5,2329.7,15.15579131]
["bitfinex","ETHUSD",1770104702199,0.89156921,2330.4,2329.7,1.07306424]
["bitfinex","ETHUSD",1770104702397,14.02058252,2330.5,2329.7,1.07306424]
["bitfinex","ETHUSD",1770104702603,0.89262678,2330.4,2329.7,1.07306424]
["bitfinex","ETHUSD",1770104702812,12.32148474,2330.2,2329.4,1.07321814]
["bitfinex","ETHUSD",1770104702985,14.53554465,2330.1,2329.0,13.21467542]
["bitfinex","ETHUSD",1770104703190,12.32148474,2329.9,2329.1,1.07437232]
["bitfinex","ETHUSD",1770104703422,13.21367584,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1770104703729,12.32148474,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770104703899,0.89220813,2329.9,2329.4,1.07323382]
["bitfinex","ETHUSD",1770104704094,0.22136213,2329.9,2329.3,13.38795923]
["bitfinex","ETHUSD",1770104705721,0.22136213,2329.9,2329.3,13.38895923]
["bitfinex","ETHUSD",1770104706517,1.97180558,2330.4,2329.3,13.38895923]
["bitfinex","ETHUSD",1770104706989,0.62633512,2330.5,2329.3,13.38895923]
["bitfinex","ETHUSD",1770104707192,1.07265284,2330.7,2329.3,13.38895923]
["bitfinex","ETHUSD",1770104707420,1.07378789,2330.6,2329.3,13.38895923]
["bitfinex","ETHUSD",1770104707624,0.0011,2330.6,2329.3,13.38895923]
["bitfinex","ETHUSD",1770104708125,0.0011,2330.6,2329.7,12.31467542]
["bitfinex","ETHUSD",1770104710717,0.0011,2330.6,2329.8,13.3877289]
["bitfinex","ETHUSD",1770104710919,0.0011,2330.6,2330.0,12.31467542]
["bitfinex","ETHUSD",1770104712439,0.0011,2330.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1770104713322,0.0011,2330.6,2329.8,13.3877289]
["bitfinex","ETHUSD",1770104718138,0.0011,2330.4,2329.8,13.3877289]
["bitfinex","ETHUSD",1770104723550,12.31362272,2330.4,2329.8,1.07305348]
["bitfinex","ETHUSD",1770104723743,1.23136227,2330.3,2329.8,1.07305348]
["bitfinex","ETHUSD",1770104724111,13.54388499,2330.3,2329.7,1.07309833]
["bitfinex","ETHUSD",1770104725345,14.61671043,2330.3,2329.7,1.07309833]
["bitfinex","ETHUSD",1770104725516,14.61671043,2330.3,2329.7,1.07309201]
["bitfinex","ETHUSD",1770104725718,13.54388499,2330.3,2329.7,1.07309201]
["bitfinex","ETHUSD",1770104726046,1.46177966,2330.2,2329.7,1.07309201]
["bitfinex","ETHUSD",1770104726250,1.46177966,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770104726425,13.77430238,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770104726626,14.84717342,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770104727050,13.77430238,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770104727247,1.46177966,2330.2,2329.5,11.82122069]
["bitfinex","ETHUSD",1770104727546,0.0011,2330.4,2329.5,11.82122069]
["bitfinex","ETHUSD",1770104728744,0.0011,2330.4,2329.7,11.82022069]
["bitfinex","ETHUSD",1770104731757,0.0011,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770104732158,0.0011,2330.2,2329.9,0.001]
["bitfinex","ETHUSD",1770104738872,0.0011,2330.6,2330.0,11.82022069]
["bitfinex","ETHUSD",1770104739741,0.0011,2330.6,2330.2,11.82022069]
["bitfinex","ETHUSD",1770104740078,0.0011,2330.6,2330.1,1.07291532]
["bitfinex","ETHUSD",1770104740284,13.20058466,2330.5,2329.9,1.07398162]
["bitfinex","ETHUSD",1770104740486,0.0011,2330.6,2329.9,0.001]
["bitfinex","ETHUSD",1770104740487,12.31252272,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770104740955,12.31252272,2330.3,2329.9,1.07400314]
["bitfinex","ETHUSD",1770104741351,12.31252272,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770104742765,1.32016847,2330.4,2329.9,11.82122069]
["bitfinex","ETHUSD",1770104742964,0.0011,2330.6,2329.9,11.82122069]
["bitfinex","ETHUSD",1770104744243,0.0011,2330.6,2330.0,12.89318206]
["bitfinex","ETHUSD",1770104744862,12.31252272,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770104745065,10.50053602,2330.2,2328.8,0.001]
["bitfinex","ETHUSD",1770104745066,12.31252272,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1770104745249,12.31252272,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104745551,14.3578158,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770104745843,0.88812024,2329.3,2328.8,1.07450815]
["bitfinex","ETHUSD",1770104746060,0.88812024,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770104746256,1.07327148,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770104746573,1.15717284,2329.7,2328.9,11.82122069]
["bitfinex","ETHUSD",1770104746736,0.9247271,2329.6,2328.9,11.82122069]
["bitfinex","ETHUSD",1770104747071,2.23021339,2329.9,2328.9,11.82122069]
["bitfinex","ETHUSD",1770104747254,0.92466343,2329.8,2328.9,11.82122069]
["bitfinex","ETHUSD",1770104747454,0.92466343,2329.7,2328.9,11.82122069]
["bitfinex","ETHUSD",1770104747659,0.92466343,2329.6,2328.9,13.11079607]
["bitfinex","ETHUSD",1770104747860,0.31548768,2329.7,2328.9,13.11079607]
["bitfinex","ETHUSD",1770104748046,0.92433165,2329.6,2328.9,13.11079607]
["bitfinex","ETHUSD",1770104748255,0.31548768,2329.7,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104748671,1.38859199,2329.7,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104748869,0.92408229,2329.6,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104749070,1.15717284,2329.9,2329.1,11.82022069]
["bitfinex","ETHUSD",1770104749278,2.23005601,2330.2,2329.1,11.82022069]
["bitfinex","ETHUSD",1770104749461,0.92390277,2330.1,2329.1,11.82022069]
["bitfinex","ETHUSD",1770104749662,1.23929865,2330.0,2329.2,13.10958497]
["bitfinex","ETHUSD",1770104749863,0.92390277,2329.9,2329.2,13.10958497]
["bitfinex","ETHUSD",1770104750051,0.31539588,2330.0,2329.2,13.10958497]
["bitfinex","ETHUSD",1770104750252,1.15827284,2330.4,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104750469,1.07388066,2330.4,2329.6,11.9489364]
["bitfinex","ETHUSD",1770104751479,14.13714049,2330.3,2329.3,1.07326172]
["bitfinex","ETHUSD",1770104752054,14.13714049,2330.3,2329.4,1.07323628]
["bitfinex","ETHUSD",1770104752457,14.13714049,2330.3,2329.2,4.29331357]
["bitfinex","ETHUSD",1770104752458,1.07286928,2330.2,2329.2,4.29331357]
["bitfinex","ETHUSD",1770104752657,1.95014869,2330.1,2329.2,4.29331357]
["bitfinex","ETHUSD",1770104754784,1.07296137,2330.0,2329.2,4.29331357]
["bitfinex","ETHUSD",1770104755378,1.95014869,2330.1,2329.3,11.7262786]
["bitfinex","ETHUSD",1770104757286,1.95014869,2330.1,2329.4,1.07323774]
["bitfinex","ETHUSD",1770104757287,3.02306512,2330.1,2329.4,1.07323774]
["bitfinex","ETHUSD",1770104758390,3.02306512,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770104758690,0.30230651,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770104759066,1.37529205,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770104759273,14.3552597,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770104759466,15.51243254,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770104759688,15.15550421,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770104760564,2.17553656,2329.9,2329.3,1.07428058]
["bitfinex","ETHUSD",1770104760982,1.95124869,2330.1,2329.3,12.80055918]
["bitfinex","ETHUSD",1770104761168,0.0011,2330.1,2329.3,12.80055918]
["bitfinex","ETHUSD",1770104762293,0.92396632,2330.0,2329.3,12.80055918]
["bitfinex","ETHUSD",1770104762487,0.0011,2330.1,2329.3,12.80055918]
["bitfinex","ETHUSD",1770104762694,0.92393053,2330.0,2329.3,12.80055918]
["bitfinex","ETHUSD",1770104762993,0.0011,2330.1,2329.4,13.43566557]
["bitfinex","ETHUSD",1770104763163,0.92393052,2330.0,2329.4,13.43566557]
["bitfinex","ETHUSD",1770104763364,0.0011,2330.1,2329.4,13.43566557]
["bitfinex","ETHUSD",1770104763597,0.92399312,2330.0,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104763892,0.0011,2330.1,2329.5,1.07319167]
["bitfinex","ETHUSD",1770104764192,0.92399299,2330.0,2329.5,2.95346598]
["bitfinex","ETHUSD",1770104764494,0.0011,2330.1,2329.5,2.95346598]
["bitfinex","ETHUSD",1770104764672,0.92406667,2330.0,2329.5,2.95346598]
["bitfinex","ETHUSD",1770104764992,0.0011,2330.1,2329.5,2.95346598]
["bitfinex","ETHUSD",1770104765195,0.92406667,2330.0,2329.5,2.95346598]
["bitfinex","ETHUSD",1770104765394,0.0011,2330.1,2329.6,13.79448034]
["bitfinex","ETHUSD",1770104765692,0.0011,2330.3,2329.8,11.7262786]
["bitfinex","ETHUSD",1770104766461,12.98106765,2330.3,2329.6,2.06820174]
["bitfinex","ETHUSD",1770104766669,13.90404208,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770104766876,14.13714049,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770104767075,15.06121492,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770104767400,15.06121492,2329.8,2328.9,0.001]
["bitfinex","ETHUSD",1770104767598,1.0731456,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104767786,3.86676872,2329.5,2328.9,0.001]
["bitfinex","ETHUSD",1770104767982,0.92407443,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104769389,1.0731456,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104769390,1.9731456,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770104769593,0.92430348,2329.5,2328.9,1.07446816]
["bitfinex","ETHUSD",1770104769769,0.92430348,2329.4,2328.9,1.07446816]
["bitfinex","ETHUSD",1770104769968,0.92430348,2329.4,2328.9,0.001]
["bitfinex","ETHUSD",1770104770901,1.0731311,2329.7,2328.9,11.7272786]
["bitfinex","ETHUSD",1770104771101,0.92429312,2329.6,2328.9,11.7272786]
["bitfinex","ETHUSD",1770104771273,0.92429312,2329.5,2328.9,11.7272786]
["bitfinex","ETHUSD",1770104771602,1.0731311,2329.7,2328.9,13.43687521]
["bitfinex","ETHUSD",1770104771781,0.92436494,2329.6,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104772099,0.92436494,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104772302,1.0731311,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770104772499,0.92445119,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104772677,0.92445119,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104772881,0.83480826,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104773081,0.92445133,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104773290,0.83480826,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104773588,0.92479845,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104773789,0.83480826,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104773992,0.92479858,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104774171,0.83480826,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104774499,0.92480806,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104774689,0.83480826,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104774999,0.9252376,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104775296,0.83480826,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104775477,1.23187903,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104775782,0.30651122,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104776383,0.92551966,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1770104776583,0.30651122,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104776784,0.92551984,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1770104777091,0.30651122,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104777294,0.92552804,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1770104777603,0.30651122,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104777800,0.92549117,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1770104777997,0.30651122,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104778169,18.1732951,2329.8,2329.1,11.7272786]
["bitfinex","ETHUSD",1770104778170,0.0011,2329.8,2329.1,11.7272786]
["bitfinex","ETHUSD",1770104780113,0.0011,2329.8,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104780289,0.0011,2329.8,2329.2,13.81929209]
["bitfinex","ETHUSD",1770104783507,0.0011,2329.8,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104783807,12.8421318,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770104784011,15.14206226,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770104784494,1.07332989,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770104785801,13.99930464,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770104786113,13.99930464,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770104786309,1.55393187,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770104786514,1.07356035,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104786708,1.97356035,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104788306,1.55393187,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770104788611,0.9,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770104790190,0.92361157,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104790389,0.9,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770104790601,1.99695813,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104790801,1.07360183,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104791012,1.70037303,2328.7,2328.3,0.001]
["bitfinex","ETHUSD",1770104791314,13.76530132,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770104791518,12.8421318,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770104791725,0.9,2328.6,2327.9,13.82088759]
["bitfinex","ETHUSD",1770104792414,0.9,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770104792610,1.33369473,2328.5,2327.9,0.001]
["bitfinex","ETHUSD",1770104793404,0.2600373,2328.5,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104793715,1.15717284,2329.1,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104793903,1.82272983,2329.0,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104794102,0.92269847,2328.9,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104794420,0.92269847,2328.8,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104794613,0.92269847,2328.7,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104794989,0.92269847,2328.7,2328.0,13.81983991]
["bitfinex","ETHUSD",1770104795217,1.55172544,2328.7,2328.0,13.81983991]
["bitfinex","ETHUSD",1770104795511,0.62902697,2328.7,2328.0,13.81983991]
["bitfinex","ETHUSD",1770104796814,1.07360645,2328.6,2328.0,12.7459622]
["bitfinex","ETHUSD",1770104796989,1.07360645,2328.6,2327.9,1.07489335]
["bitfinex","ETHUSD",1770104797389,1.07360645,2328.6,2328.0,1.07388123]
["bitfinex","ETHUSD",1770104797708,1.61040169,2328.6,2328.0,1.07388123]
["bitfinex","ETHUSD",1770104798501,1.61040169,2328.6,2327.9,1.07488774]
["bitfinex","ETHUSD",1770104799319,1.61040169,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770104799614,14.45253349,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770104801218,0.92268483,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770104801415,14.45253349,2328.6,2328.1,0.001]
["bitfinex","ETHUSD",1770104801416,2.43752183,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770104803215,1.07374479,2328.3,2328.1,0.001]
["bitfinex","ETHUSD",1770104805598,1.53752183,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770104805799,1.0735937,2328.7,2328.1,12.7469622]
["bitfinex","ETHUSD",1770104807818,1.07334947,2329.2,2328.1,13.82076839]
["bitfinex","ETHUSD",1770104808018,0.92243349,2329.1,2328.1,13.82076839]
["bitfinex","ETHUSD",1770104808224,1.07334947,2329.2,2328.1,13.82076839]
["bitfinex","ETHUSD",1770104808422,0.9227477,2329.1,2328.3,12.7459622]
["bitfinex","ETHUSD",1770104808727,1.07334947,2329.2,2328.3,12.7459622]
["bitfinex","ETHUSD",1770104808925,0.92274746,2329.1,2328.3,12.7459622]
["bitfinex","ETHUSD",1770104809121,1.07334947,2329.2,2328.3,12.7459622]
["bitfinex","ETHUSD",1770104809432,0.92315379,2329.1,2328.3,12.7459622]
["bitfinex","ETHUSD",1770104809621,1.07334947,2329.2,2328.2,1.81161165]
["bitfinex","ETHUSD",1770104809622,1.07334947,2329.2,2328.5,12.7459622]
["bitfinex","ETHUSD",1770104809924,1.99655416,2329.1,2328.5,12.7459622]
["bitfinex","ETHUSD",1770104810122,1.07340077,2329.1,2328.5,12.7459622]
["bitfinex","ETHUSD",1770104810425,0.92358979,2329.0,2328.5,12.7459622]
["bitfinex","ETHUSD",1770104810620,1.07340077,2329.1,2328.5,12.7459622]
["bitfinex","ETHUSD",1770104810923,0.92366057,2329.0,2328.5,13.81960891]
["bitfinex","ETHUSD",1770104811127,2.23041638,2329.4,2328.5,13.81960891]
["bitfinex","ETHUSD",1770104811305,0.9240472,2329.3,2328.5,13.81960891]
["bitfinex","ETHUSD",1770104811626,0.0011,2329.0,2328.5,13.81960891]
["bitfinex","ETHUSD",1770104811943,0.0011,2329.0,2328.7,13.72807449]
["bitfinex","ETHUSD",1770104814917,0.0011,2329.2,2328.8,12.65451414]
["bitfinex","ETHUSD",1770104815499,0.0011,2329.6,2328.9,12.65451414]
["bitfinex","ETHUSD",1770104815799,0.92489399,2329.5,2328.9,12.65451414]
["bitfinex","ETHUSD",1770104816127,0.0011,2329.6,2328.9,12.65451414]
["bitfinex","ETHUSD",1770104816329,0.0011,2329.8,2329.1,12.65451414]
["bitfinex","ETHUSD",1770104816627,1.07415494,2329.8,2329.1,12.65451414]
["bitfinex","ETHUSD",1770104817024,0.0011,2329.8,2329.1,12.65451414]
["bitfinex","ETHUSD",1770104818320,0.0011,2329.8,2329.3,12.65451414]
["bitfinex","ETHUSD",1770104820405,0.0011,2329.8,2329.4,1.07323774]
["bitfinex","ETHUSD",1770104820601,0.0011,2329.8,2329.4,15.52984531]
["bitfinex","ETHUSD",1770104820833,0.0011,2330.3,2329.7,12.65451414]
["bitfinex","ETHUSD",1770104821011,0.0011,2330.6,2329.7,12.65451414]
["bitfinex","ETHUSD",1770104821215,0.0011,2330.8,2330.3,12.65451414]
["bitfinex","ETHUSD",1770104822033,13.0039037,2330.8,2329.8,0.9]
["bitfinex","ETHUSD",1770104822206,1.7294141,2330.7,2329.8,0.9]
["bitfinex","ETHUSD",1770104822405,1.7294141,2330.7,2329.8,13.55451414]
["bitfinex","ETHUSD",1770104822600,1.07268514,2330.6,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104823438,2.80208423,2330.7,2329.9,1.07300742]
["bitfinex","ETHUSD",1770104827765,14.73229454,2330.7,2329.5,12.65451414]
["bitfinex","ETHUSD",1770104827978,14.73229454,2330.7,2329.4,1.80209343]
["bitfinex","ETHUSD",1770104827979,11.93021031,2330.5,2329.4,1.07322418]
["bitfinex","ETHUSD",1770104828118,11.93021031,2330.3,2328.9,13.55451414]
["bitfinex","ETHUSD",1770104828457,11.93021031,2330.1,2329.0,1.07341206]
["bitfinex","ETHUSD",1770104828773,11.93021031,2330.1,2328.9,12.65451414]
["bitfinex","ETHUSD",1770104829061,11.93021031,2330.1,2328.6,13.72811737]
["bitfinex","ETHUSD",1770104829062,11.93021031,2329.7,2328.6,13.72811737]
["bitfinex","ETHUSD",1770104829219,1.07319167,2329.5,2328.6,13.72811004]
["bitfinex","ETHUSD",1770104830550,13.00340198,2329.5,2328.3,13.72922801]
["bitfinex","ETHUSD",1770104830779,0.91206797,2329.4,2328.4,12.65451414]
["bitfinex","ETHUSD",1770104831054,0.91206797,2329.4,2328.5,1.07363196]
["bitfinex","ETHUSD",1770104831444,1.07328381,2329.3,2328.5,12.65451414]
["bitfinex","ETHUSD",1770104832004,1.98533914,2329.4,2328.5,12.65451414]
["bitfinex","ETHUSD",1770104832131,2.88533914,2329.4,2328.5,12.65451414]
["bitfinex","ETHUSD",1770104832456,2.88533914,2329.4,2328.6,14.34943345]
["bitfinex","ETHUSD",1770104832751,1.07305348,2329.9,2328.6,14.34943345]
["bitfinex","ETHUSD",1770104832932,1.07296137,2330.0,2328.6,14.34943345]
["bitfinex","ETHUSD",1770104833134,1.8195162,2329.9,2328.6,14.34943345]
["bitfinex","ETHUSD",1770104833329,0.9,2329.9,2328.6,14.34943345]
["bitfinex","ETHUSD",1770104833528,1.07305348,2329.8,2328.8,12.65451414]
["bitfinex","ETHUSD",1770104833736,0.62652674,2329.7,2328.8,12.65451414]
["bitfinex","ETHUSD",1770104835663,1.0731456,2329.6,2328.9,13.7279823]
["bitfinex","ETHUSD",1770104836850,1.0731456,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770104837054,0.62652674,2329.7,2329.0,12.65551414]
["bitfinex","ETHUSD",1770104837255,1.69964305,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770104837459,14.64413581,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770104837632,12.85197559,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104837833,0.92176528,2329.4,2328.8,1.07450608]
["bitfinex","ETHUSD",1770104838130,0.9,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104838362,1.79220737,2329.6,2328.9,13.72797959]
["bitfinex","ETHUSD",1770104838668,1.69964305,2329.7,2328.9,15.53028255]
["bitfinex","ETHUSD",1770104840932,1.69964305,2329.7,2328.9,1.80230296]
["bitfinex","ETHUSD",1770104841264,1.07319167,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104843383,4.29276668,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770104843578,0.92241786,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104843779,4.29276668,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770104844088,2.90523942,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104844396,1.98282151,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104846193,1.07323774,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770104847391,3.05604156,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104847591,1.69965564,2329.7,2328.8,12.93483316]
["bitfinex","ETHUSD",1770104848488,1.69965564,2329.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1770104848787,1.69965564,2329.7,2329.0,12.93383316]
["bitfinex","ETHUSD",1770104849366,0.92223157,2329.6,2328.8,1.07451003]
["bitfinex","ETHUSD",1770104849561,0.92223157,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104849761,13.60083482,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104849956,0.92223157,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770104850393,0.92223157,2329.4,2329.0,0.001]
["bitfinex","ETHUSD",1770104850559,2.43447034,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1770104851795,1.36118348,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1770104851992,0.0011,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1770104856203,0.92485909,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1770104856513,0.0011,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1770104856698,0.92567828,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1770104856898,0.0011,2329.3,2329.0,0.001]
["bitfinex","ETHUSD",1770104857095,0.92567819,2329.2,2329.0,0.001]
["bitfinex","ETHUSD",1770104857302,0.92705158,2329.1,2329.0,0.001]
["bitfinex","ETHUSD",1770104858492,0.92705158,2329.1,2328.8,0.001]
["bitfinex","ETHUSD",1770104858697,12.67860325,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770104859011,1.15957821,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770104859322,0.92705158,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770104859519,0.92705158,2328.3,2328.1,0.001]
["bitfinex","ETHUSD",1770104859813,0.92705158,2328.2,2328.1,0.001]
["bitfinex","ETHUSD",1770104860225,2.23326365,2328.5,2328.1,0.001]
["bitfinex","ETHUSD",1770104860421,1.5788346,2328.4,2328.1,0.001]
["bitfinex","ETHUSD",1770104860628,0.92606289,2328.3,2328.1,0.001]
["bitfinex","ETHUSD",1770104862610,1.15957821,2328.6,2328.1,12.93483316]
["bitfinex","ETHUSD",1770104862815,3.13306879,2328.9,2328.1,12.93483316]
["bitfinex","ETHUSD",1770104863014,0.74278591,2328.8,2328.1,12.93483316]
["bitfinex","ETHUSD",1770104864735,0.74278591,2328.8,2328.2,1.07379091]
["bitfinex","ETHUSD",1770104864939,1.81630341,2328.8,2328.2,1.07379091]
["bitfinex","ETHUSD",1770104865138,1.81630341,2328.8,2328.1,14.00863979]
["bitfinex","ETHUSD",1770104867208,0.74278591,2328.8,2328.1,14.00863979]
["bitfinex","ETHUSD",1770104867406,0.74278591,2328.8,2328.2,0.57571503]
["bitfinex","ETHUSD",1770104868357,1.97348937,2328.9,2328.2,13.50954819]
["bitfinex","ETHUSD",1770104869039,1.97348937,2328.9,2328.2,14.58329334]
["bitfinex","ETHUSD",1770104869040,1.07348937,2328.9,2328.2,14.58329334]
["bitfinex","ETHUSD",1770104869340,1.16067821,2329.0,2328.2,14.58329334]
["bitfinex","ETHUSD",1770104869529,0.0011,2329.0,2328.2,14.58329334]
["bitfinex","ETHUSD",1770104875531,0.0011,2329.0,2328.4,11.89415977]
["bitfinex","ETHUSD",1770104875734,0.0011,2328.8,2328.6,1.07360645]
["bitfinex","ETHUSD",1770104877741,0.0011,2328.8,2328.6,12.96676622]
["bitfinex","ETHUSD",1770104878263,0.0011,2328.8,2328.6,1.07360645]
["bitfinex","ETHUSD",1770104878463,0.0011,2328.8,2328.4,0.001]
["bitfinex","ETHUSD",1770104879460,0.0011,2328.8,2328.5,16.18765709]
["bitfinex","ETHUSD",1770104879630,0.0011,2329.0,2328.6,14.58562533]
["bitfinex","ETHUSD",1770104880061,0.0011,2329.0,2328.5,1.07361898]
["bitfinex","ETHUSD",1770104880364,0.0011,2329.0,2328.6,12.96676375]
["bitfinex","ETHUSD",1770104883086,0.0011,2329.0,2328.4,0.001]
["bitfinex","ETHUSD",1770104883240,0.92510347,2328.9,2328.4,0.001]
["bitfinex","ETHUSD",1770104883436,0.92524167,2328.8,2328.4,0.001]
["bitfinex","ETHUSD",1770104883646,1.3343596,2328.8,2328.4,0.001]
["bitfinex","ETHUSD",1770104884055,0.92525954,2328.7,2328.4,0.001]
["bitfinex","ETHUSD",1770104884330,1.3343596,2328.8,2328.4,1.07469437]
["bitfinex","ETHUSD",1770104884533,0.0011,2329.0,2328.5,1.07363662]
["bitfinex","ETHUSD",1770104884840,0.0011,2329.0,2328.6,1.07360264]
["bitfinex","ETHUSD",1770104888273,0.0011,2329.0,2328.6,11.89315977]
["bitfinex","ETHUSD",1770104888772,0.0011,2329.2,2328.6,11.89315977]
["bitfinex","ETHUSD",1770104888972,0.0011,2329.2,2328.7,11.89315977]
["bitfinex","ETHUSD",1770104889277,0.0011,2329.2,2328.8,13.08247575]
["bitfinex","ETHUSD",1770104890179,0.0011,2329.5,2329.0,11.89315977]
["bitfinex","ETHUSD",1770104890356,0.0011,2329.5,2329.1,12.96653575]
["bitfinex","ETHUSD",1770104890675,0.0011,2330.0,2329.2,11.89315977]
["bitfinex","ETHUSD",1770104891046,0.0011,2330.2,2329.2,11.89315977]
["bitfinex","ETHUSD",1770104891251,0.0011,2330.2,2329.4,11.89315977]
["bitfinex","ETHUSD",1770104892478,0.0011,2330.2,2329.6,11.89315977]
["bitfinex","ETHUSD",1770104894149,12.41835438,2330.2,2329.4,1.07323473]
["bitfinex","ETHUSD",1770104894466,0.0011,2330.2,2329.4,1.07323473]
["bitfinex","ETHUSD",1770104894650,0.0011,2330.2,2329.4,2.48642021]
["bitfinex","ETHUSD",1770104895046,12.41835438,2330.2,2329.4,1.41318548]
["bitfinex","ETHUSD",1770104895253,12.41835438,2330.2,2329.3,1.07325393]
["bitfinex","ETHUSD",1770104895468,12.41835438,2330.2,2329.2,1.07330835]
["bitfinex","ETHUSD",1770104896380,1.07291532,2330.1,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104896570,13.4901697,2330.1,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104896768,13.4901697,2330.1,2329.0,12.96658183]
["bitfinex","ETHUSD",1770104896970,15.2684628,2330.1,2329.1,13.61918678]
["bitfinex","ETHUSD",1770104898456,15.2684628,2330.1,2329.2,12.96648966]
["bitfinex","ETHUSD",1770104898457,2.85120842,2330.1,2329.2,12.96648966]
["bitfinex","ETHUSD",1770104898656,1.07291532,2330.1,2329.2,12.96648966]
["bitfinex","ETHUSD",1770104898866,1.07291532,2330.1,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104898867,13.4901697,2330.1,2329.2,1.07332989]
["bitfinex","ETHUSD",1770104899062,13.4901697,2330.1,2329.0,1.07339373]
["bitfinex","ETHUSD",1770104899378,13.4901697,2330.1,2329.1,1.07336685]
["bitfinex","ETHUSD",1770104900354,1.07291532,2330.1,2329.1,12.94438051]
["bitfinex","ETHUSD",1770104900551,1.73257248,2330.1,2329.3,11.87101366]
["bitfinex","ETHUSD",1770104901784,0.0011,2329.9,2329.3,11.87101366]
["bitfinex","ETHUSD",1770104903388,0.0011,2329.9,2329.4,1.07323774]
["bitfinex","ETHUSD",1770104903593,0.0011,2329.9,2329.4,12.9442514]
["bitfinex","ETHUSD",1770104905376,0.0011,2329.9,2329.4,1.07323774]
["bitfinex","ETHUSD",1770104905573,0.0011,2329.9,2328.6,3.81702915]
["bitfinex","ETHUSD",1770104905574,11.96114821,2329.9,2328.8,1.19031598]
["bitfinex","ETHUSD",1770104905906,11.96004821,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1770104906094,11.96004821,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104907299,1.07323774,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770104908299,13.03327606,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770104908476,1.07313574,2329.7,2328.8,11.87201366]
["bitfinex","ETHUSD",1770104908683,0.92270579,2329.6,2328.9,1.2945573]
["bitfinex","ETHUSD",1770104908887,3.04103062,2329.7,2328.9,1.2945573]
["bitfinex","ETHUSD",1770104909212,0.92269799,2329.6,2328.9,13.16557096]
["bitfinex","ETHUSD",1770104909507,16.25244869,2329.7,2328.9,1.2945573]
["bitfinex","ETHUSD",1770104909802,12.883021,2329.6,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104909971,11.96004821,2329.6,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104910168,4.29240048,2329.7,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104910520,0.92297423,2329.6,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104910689,4.29240048,2329.7,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104910885,2.77522949,2329.6,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104911096,1.07308363,2329.8,2328.9,12.94447872]
["bitfinex","ETHUSD",1770104911300,1.99616229,2329.7,2328.9,12.94447872]
["bitfinex","ETHUSD",1770104911501,0.9230582,2329.6,2328.9,12.94447872]
["bitfinex","ETHUSD",1770104912023,1.07413316,2329.9,2328.9,12.94447872]
["bitfinex","ETHUSD",1770104912195,0.92300314,2329.8,2328.9,12.94447872]
["bitfinex","ETHUSD",1770104912397,1.07413316,2329.9,2329.0,1.72395314]
["bitfinex","ETHUSD",1770104912576,0.92306469,2329.8,2329.0,1.72395314]
["bitfinex","ETHUSD",1770104912778,1.07413316,2329.9,2329.0,1.72395314]
["bitfinex","ETHUSD",1770104913007,0.92311524,2329.8,2329.0,1.72395314]
["bitfinex","ETHUSD",1770104913212,1.07413316,2329.9,2329.0,1.72395314]
["bitfinex","ETHUSD",1770104913375,13.03314775,2329.7,2328.9,1.07346506]
["bitfinex","ETHUSD",1770104914625,13.03314775,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770104915686,12.88405037,2329.6,2329.1,0.001]
["bitfinex","ETHUSD",1770104916013,0.92400216,2329.5,2329.1,0.001]
["bitfinex","ETHUSD",1770104916303,1.28840504,2329.4,2329.1,0.001]
["bitfinex","ETHUSD",1770104917254,12.88436395,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770104917400,11.96004821,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770104918031,13.03335112,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770104920639,13.11626228,2329.1,2327.9,0.001]
["bitfinex","ETHUSD",1770104920856,11.96004821,2328.9,2327.9,1.07490866]
["bitfinex","ETHUSD",1770104921034,13.11626228,2328.7,2327.9,0.001]
["bitfinex","ETHUSD",1770104921221,0.92437036,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770104921423,0.92437036,2328.6,2328.0,1.0748422]
["bitfinex","ETHUSD",1770104921726,0.92437036,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104921928,1.15621407,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770104922120,2.23571147,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104922315,0.92408524,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104922627,1.31162623,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104922829,1.99746337,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104923026,1.07362307,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104923237,1.85718959,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104925842,0.923223,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104926043,1.85718959,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104926537,1.31162623,2328.7,2328.1,11.87201366]
["bitfinex","ETHUSD",1770104926737,1.07356068,2328.7,2328.1,11.87201366]
["bitfinex","ETHUSD",1770104927040,13.03347027,2329.0,2328.1,11.87201366]
["bitfinex","ETHUSD",1770104927252,12.88287071,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770104927444,0.9228225,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770104927624,0.9228225,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770104927827,11.96004821,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770104928143,2.34171473,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770104928313,0.9227463,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770104928512,1.41896843,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770104928718,0.92263296,2328.7,2328.1,0.001]
["bitfinex","ETHUSD",1770104928963,1.41896843,2328.8,2328.3,0.001]
["bitfinex","ETHUSD",1770104929111,1.07360645,2328.6,2328.3,0.001]
["bitfinex","ETHUSD",1770104932545,13.0893692,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770104932851,0.92276255,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770104933144,12.16665162,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770104933348,0.9227762,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770104933536,1.30894278,2328.3,2327.8,0.001]
["bitfinex","ETHUSD",1770104933942,1.07360645,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770104934142,13.08941938,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770104934318,0.92276776,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770104934519,1.07374479,2328.3,2327.8,0.001]
["bitfinex","ETHUSD",1770104934749,1.07373536,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770104934939,1.07368842,2328.5,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104935141,2.96096298,2328.5,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104935851,1.07368842,2328.5,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104937355,4.29450391,2328.6,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104937565,0.92285968,2328.5,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104937766,4.29450391,2328.6,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104938061,0.92285988,2328.5,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104938262,0.76288719,2328.5,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104939359,0.76288719,2328.5,2327.8,12.84234431]
["bitfinex","ETHUSD",1770104941265,1.07369867,2328.4,2327.8,11.76837108]
["bitfinex","ETHUSD",1770104941636,1.07369867,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104941958,0.0011,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104942672,0.0011,2328.4,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104942869,0.0011,2328.6,2328.1,12.94420819]
["bitfinex","ETHUSD",1770104943176,0.0011,2328.6,2328.1,11.76737108]
["bitfinex","ETHUSD",1770104943380,0.0011,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104943670,0.0011,2328.6,2328.0,12.84225415]
["bitfinex","ETHUSD",1770104944271,0.0011,2328.6,2328.1,12.84120497]
["bitfinex","ETHUSD",1770104944439,1.15621407,2329.0,2328.2,11.76737108]
["bitfinex","ETHUSD",1770104944777,0.0011,2329.2,2328.4,11.76737108]
["bitfinex","ETHUSD",1770104945372,0.0011,2329.2,2328.6,11.76737108]
["bitfinex","ETHUSD",1770104945872,0.92460257,2329.1,2328.6,11.76737108]
["bitfinex","ETHUSD",1770104946044,13.09128969,2329.0,2328.1,11.76737108]
["bitfinex","ETHUSD",1770104946248,14.51604007,2328.9,2328.1,11.76737108]
["bitfinex","ETHUSD",1770104946535,0.92463807,2328.8,2328.1,1.07383004]
["bitfinex","ETHUSD",1770104947337,1.99815727,2328.8,2328.0,16.06385652]
["bitfinex","ETHUSD",1770104947538,0.92463807,2328.7,2328.0,16.06385652]
["bitfinex","ETHUSD",1770104947748,0.92463807,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104947964,1.42475038,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104948159,0.92463807,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104948564,1.15621407,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104948771,0.92596713,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104948954,0.92596713,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104949153,0.92596713,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104949363,0.92644582,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104949572,2.22982052,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104949764,1.14942766,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104949966,0.92644561,2328.4,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104950153,1.15621407,2328.7,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104950154,2.22980526,2328.7,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104950363,2.08269092,2328.6,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104950678,0.92647685,2328.5,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104950883,0.92647685,2328.4,2328.0,11.76837108]
["bitfinex","ETHUSD",1770104951175,1.15621407,2328.7,2328.0,13.48228994]
["bitfinex","ETHUSD",1770104951363,0.92705601,2328.6,2328.0,13.48228994]
["bitfinex","ETHUSD",1770104951568,0.92705601,2328.5,2328.1,12.84120811]
["bitfinex","ETHUSD",1770104951779,0.92705601,2328.4,2328.1,12.84120811]
["bitfinex","ETHUSD",1770104952079,2.22977442,2328.7,2328.1,12.84120811]
["bitfinex","ETHUSD",1770104952288,2.02874741,2328.6,2328.1,12.84120811]
["bitfinex","ETHUSD",1770104952477,3.17862184,2328.7,2328.1,12.84120811]
["bitfinex","ETHUSD",1770104954349,3.17862184,2328.7,2328.2,0.001]
["bitfinex","ETHUSD",1770104954868,0.0011,2328.6,2328.2,11.76837108]
["bitfinex","ETHUSD",1770104955655,1.15621407,2328.7,2328.3,11.76737108]
["bitfinex","ETHUSD",1770104955857,0.0011,2328.8,2328.3,11.76737108]
["bitfinex","ETHUSD",1770104956486,0.0011,2328.8,2328.3,12.8410855]
["bitfinex","ETHUSD",1770104956856,1.54001403,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104957055,13.53742819,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104957389,15.07744222,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104958988,1.07365256,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104960082,2.44441735,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104960267,1.54111403,2328.8,2328.0,12.181575]
["bitfinex","ETHUSD",1770104960463,0.0011,2328.8,2328.0,12.181575]
["bitfinex","ETHUSD",1770104960954,0.0011,2328.8,2328.2,12.180575]
["bitfinex","ETHUSD",1770104963180,0.0011,2328.8,2328.3,13.25431979]
["bitfinex","ETHUSD",1770104963406,12.45960592,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770104963686,1.24596059,2328.7,2328.1,1.07383696]
["bitfinex","ETHUSD",1770104964073,1.24596059,2328.7,2328.0,1.07485212]
["bitfinex","ETHUSD",1770104964271,0.92627712,2328.6,2328.0,1.07485212]
["bitfinex","ETHUSD",1770104964473,0.92627712,2328.5,2328.1,1.073836]
["bitfinex","ETHUSD",1770104964682,1.24596059,2328.7,2328.1,1.073836]
["bitfinex","ETHUSD",1770104964867,2.29691165,2328.6,2328.1,1.073836]
["bitfinex","ETHUSD",1770104965068,0.926355,2328.5,2328.1,1.073836]
["bitfinex","ETHUSD",1770104965958,0.926355,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104966158,2.00001639,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104966354,0.926355,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104966668,0.926355,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104966891,14.90270513,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104967060,15.30474642,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104967382,0.92653762,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104967587,0.92653762,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104967756,0.92653762,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770104967953,1.07369867,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104968196,2.47174888,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104968362,0.92655813,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770104968561,1.54519075,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104968871,0.92655945,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770104969078,1.54519075,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104969372,1.07471068,2328.6,2328.0,0.84905009]
["bitfinex","ETHUSD",1770104969683,0.92654066,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104969853,0.92654066,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104970059,0.92654066,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104970380,0.92654066,2328.2,2328.0,0.001]
["bitfinex","ETHUSD",1770104970585,1.07369858,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104970789,2.70937983,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104970961,0.92659861,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104971289,0.92659861,2328.3,2328.0,12.181575]
["bitfinex","ETHUSD",1770104971480,0.0011,2328.6,2328.0,12.181575]
["bitfinex","ETHUSD",1770104971675,0.0011,2328.8,2328.0,12.181575]
["bitfinex","ETHUSD",1770104971874,0.0011,2329.2,2328.2,12.180575]
["bitfinex","ETHUSD",1770104972080,0.92634039,2329.0,2328.4,12.180575]
["bitfinex","ETHUSD",1770104972390,0.0011,2329.2,2328.4,12.180575]
["bitfinex","ETHUSD",1770104972561,0.92615881,2329.0,2328.4,12.180575]
["bitfinex","ETHUSD",1770104972757,0.0011,2329.2,2328.4,12.180575]
["bitfinex","ETHUSD",1770104972981,0.92615894,2329.0,2328.5,13.50600698]
["bitfinex","ETHUSD",1770104973191,1.07445053,2329.2,2328.5,13.50600698]
["bitfinex","ETHUSD",1770104973496,13.3844837,2329.0,2328.2,1.07375673]
["bitfinex","ETHUSD",1770104973695,0.92597778,2328.9,2328.2,1.07375673]
["bitfinex","ETHUSD",1770104973914,0.92597778,2328.9,2328.1,2.29197161]
["bitfinex","ETHUSD",1770104974075,1.99949203,2328.8,2328.1,1.07383657]
["bitfinex","ETHUSD",1770104974262,0.92597778,2328.7,2328.1,1.07383657]
["bitfinex","ETHUSD",1770104975304,0.92597778,2328.7,2328.0,4.29653126]
["bitfinex","ETHUSD",1770104976692,1.99954078,2328.7,2328.0,1.07488316]
["bitfinex","ETHUSD",1770104976871,1.99954078,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104976872,0.92597778,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104977069,0.92597778,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104977393,0.92597778,2328.4,2328.0,0.001]
["bitfinex","ETHUSD",1770104977602,0.92597778,2328.3,2328.0,0.001]
["bitfinex","ETHUSD",1770104977795,2.61361956,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104977995,2.43362901,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104978172,0.92641646,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104978371,0.92641646,2328.5,2328.0,12.181575]
["bitfinex","ETHUSD",1770104978800,0.92641646,2328.4,2328.0,12.181575]
["bitfinex","ETHUSD",1770104979003,2.61355777,2328.8,2328.0,12.181575]
["bitfinex","ETHUSD",1770104979185,1.61714099,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770104979495,0.92639107,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770104979680,0.92639107,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770104980798,0.92639107,2328.5,2328.2,0.001]
["bitfinex","ETHUSD",1770104982910,0.0011,2328.6,2328.2,12.181575]
["bitfinex","ETHUSD",1770104983076,0.0011,2328.6,2328.3,1.2181575]
["bitfinex","ETHUSD",1770104983389,0.0011,2328.8,2328.3,13.3987325]
["bitfinex","ETHUSD",1770104983578,0.39353842,2329.1,2328.3,13.3987325]
["bitfinex","ETHUSD",1770104983778,0.92611453,2329.0,2328.3,13.3987325]
["bitfinex","ETHUSD",1770104983979,0.92611453,2328.9,2328.3,13.3987325]
["bitfinex","ETHUSD",1770104984181,0.39353842,2329.1,2328.5,12.180575]
["bitfinex","ETHUSD",1770104984998,0.39353842,2329.1,2328.7,12.180575]
["bitfinex","ETHUSD",1770104987901,0.39353842,2329.1,2328.8,1.07351425]
["bitfinex","ETHUSD",1770104988576,0.0011,2329.2,2328.8,13.25408925]
["bitfinex","ETHUSD",1770104991380,0.0011,2329.2,2328.8,12.180575]
["bitfinex","ETHUSD",1770104991707,12.14069938,2329.2,2328.4,2.41366176]
["bitfinex","ETHUSD",1770104991908,2.1387726,2329.1,2328.5,1.07364682]
["bitfinex","ETHUSD",1770104992211,0.92470266,2329.0,2328.4,2.41363712]
["bitfinex","ETHUSD",1770104992907,0.92470266,2329.0,2328.6,1.07360269]
["bitfinex","ETHUSD",1770104993108,0.0011,2329.0,2328.6,13.87934976]
["bitfinex","ETHUSD",1770104993314,0.0011,2329.2,2328.7,14.62312547]
["bitfinex","ETHUSD",1770104995025,0.0011,2329.2,2328.8,13.87925756]
["bitfinex","ETHUSD",1770104995199,0.0011,2329.2,2328.8,1.07351425]
["bitfinex","ETHUSD",1770104995882,0.0011,2329.2,2328.8,13.87925756]
["bitfinex","ETHUSD",1770104996114,0.0011,2329.4,2328.8,13.87925756]
["bitfinex","ETHUSD",1770104996290,0.0011,2329.4,2328.9,14.80481298]
["bitfinex","ETHUSD",1770104997085,0.0011,2329.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1770104999013,12.14069938,2329.4,2328.2,3.81802915]
["bitfinex","ETHUSD",1770104999220,12.13959938,2329.2,2328.3,1.07371377]
["bitfinex","ETHUSD",1770104999511,0.92431865,2329.1,2328.3,1.07371377]
["bitfinex","ETHUSD",1770104999886,0.92431865,2329.1,2328.3,13.87945708]
["bitfinex","ETHUSD",1770105000191,1.07437325,2329.4,2328.4,14.66148028]
["bitfinex","ETHUSD",1770105000406,0.92461174,2329.3,2328.4,14.66148028]
["bitfinex","ETHUSD",1770105000612,0.0011,2329.4,2328.4,14.66148028]
["bitfinex","ETHUSD",1770105000813,0.0011,2329.6,2328.5,12.80574331]
["bitfinex","ETHUSD",1770105000988,0.0011,2329.6,2328.4,1.85573697]
["bitfinex","ETHUSD",1770105000989,0.35149991,2329.8,2328.6,12.80574331]
["bitfinex","ETHUSD",1770105001189,0.35149991,2329.8,2328.8,12.80574331]
["bitfinex","ETHUSD",1770105001595,0.0011,2329.9,2328.9,12.80574331]
["bitfinex","ETHUSD",1770105003213,0.0011,2329.9,2329.1,12.80574331]
["bitfinex","ETHUSD",1770105003723,0.0011,2329.9,2328.8,1.073491]
["bitfinex","ETHUSD",1770105003724,12.14069938,2329.9,2328.8,1.073491]
["bitfinex","ETHUSD",1770105004035,12.14069938,2329.9,2328.2,1.07475789]
["bitfinex","ETHUSD",1770105004036,12.13959938,2329.3,2328.2,1.07475789]
["bitfinex","ETHUSD",1770105004344,13.06248047,2329.2,2328.2,0.001]
["bitfinex","ETHUSD",1770105004494,13.06248047,2329.1,2328.2,0.001]
["bitfinex","ETHUSD",1770105004694,2.38313054,2329.0,2328.2,0.001]
["bitfinex","ETHUSD",1770105004925,0.92288109,2328.9,2328.2,0.001]
["bitfinex","ETHUSD",1770105005130,14.6024945,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770105005336,12.13959938,2328.7,2327.8,0.001]
["bitfinex","ETHUSD",1770105005541,12.13959938,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1770105005699,14.27644041,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770105005900,0.92288109,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770105006703,1.32115208,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1770105006908,0.92284144,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1770105007220,1.07374479,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1770105008224,1.74271537,2328.3,2327.5,0.001]
["bitfinex","ETHUSD",1770105009823,1.32115208,2328.4,2327.5,12.80674331]
["bitfinex","ETHUSD",1770105009997,2.3948526,2328.4,2327.5,12.80674331]
["bitfinex","ETHUSD",1770105010624,1.32115208,2328.4,2327.5,12.80674331]
["bitfinex","ETHUSD",1770105011609,1.32115208,2328.4,2327.7,12.80574331]
["bitfinex","ETHUSD",1770105012032,0.96960291,2328.9,2327.7,12.80574331]
["bitfinex","ETHUSD",1770105012233,0.96960291,2328.9,2327.9,12.80574331]
["bitfinex","ETHUSD",1770105014122,0.96960291,2328.9,2328.1,12.80574331]
["bitfinex","ETHUSD",1770105015910,0.0011,2329.7,2328.3,12.80574331]
["bitfinex","ETHUSD",1770105016138,0.0011,2329.7,2328.5,12.80574331]
["bitfinex","ETHUSD",1770105018047,0.35095058,2330.1,2329.2,12.80574331]
["bitfinex","ETHUSD",1770105018268,4.29168903,2330.7,2329.5,12.80574331]
["bitfinex","ETHUSD",1770105018269,0.0011,2330.7,2329.5,12.80574331]
["bitfinex","ETHUSD",1770105019123,1.07374387,2330.7,2329.5,12.80574331]
["bitfinex","ETHUSD",1770105019442,13.21334325,2330.7,2329.3,1.38791193]
["bitfinex","ETHUSD",1770105019613,13.21334325,2330.7,2329.3,14.19365524]
["bitfinex","ETHUSD",1770105020241,13.21334325,2330.7,2329.4,1.07323774]
["bitfinex","ETHUSD",1770105020443,1.75049997,2330.6,2329.5,1.9559844]
["bitfinex","ETHUSD",1770105021511,13.59931119,2330.6,2329.5,1.9559844]
["bitfinex","ETHUSD",1770105021717,13.59931119,2330.6,2329.4,1.07323774]
["bitfinex","ETHUSD",1770105021920,11.84881122,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770105022234,1.07282324,2330.3,2329.1,1.07337598]
["bitfinex","ETHUSD",1770105022441,12.92163446,2330.3,2329.0,1.07339259]
["bitfinex","ETHUSD",1770105022624,11.84881122,2330.1,2328.8,1.07348996]
["bitfinex","ETHUSD",1770105022824,11.84881122,2330.1,2329.0,1.0734215]
["bitfinex","ETHUSD",1770105023457,11.84881122,2330.1,2328.9,1.07345808]
["bitfinex","ETHUSD",1770105023745,11.84881122,2330.0,2328.9,1.07345808]
["bitfinex","ETHUSD",1770105023946,13.03369234,2329.9,2328.5,12.26450788]
["bitfinex","ETHUSD",1770105024133,13.03369234,2329.9,2327.9,4.29554582]
["bitfinex","ETHUSD",1770105024134,1.07309954,2329.7,2328.3,1.07374479]
["bitfinex","ETHUSD",1770105024444,1.07309954,2329.7,2328.3,13.33825267]
["bitfinex","ETHUSD",1770105029146,2.25792113,2329.9,2328.3,13.33825267]
["bitfinex","ETHUSD",1770105029349,1.07304001,2329.9,2328.3,13.33825267]
["bitfinex","ETHUSD",1770105030146,1.07291532,2330.1,2328.3,13.33825267]
["bitfinex","ETHUSD",1770105030347,12.92172654,2330.1,2328.3,13.33825267]
["bitfinex","ETHUSD",1770105030549,12.92172654,2330.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1770105030748,12.92172654,2330.1,2328.6,13.33811433]
["bitfinex","ETHUSD",1770105030937,1.89346774,2330.0,2328.8,12.26450788]
["bitfinex","ETHUSD",1770105031345,1.07291532,2330.1,2328.8,12.26450788]
["bitfinex","ETHUSD",1770105031951,2.79419011,2330.2,2328.8,12.26450788]
["bitfinex","ETHUSD",1770105032838,2.79419011,2330.2,2328.9,1.07346816]
["bitfinex","ETHUSD",1770105033042,2.79419011,2330.2,2329.0,12.26450788]
["bitfinex","ETHUSD",1770105033622,14.64300133,2330.2,2329.0,12.26450788]
["bitfinex","ETHUSD",1770105033826,2.53654673,2330.1,2329.1,1.3337976]
["bitfinex","ETHUSD",1770105035452,12.92177259,2330.0,2329.1,2.40715114]
["bitfinex","ETHUSD",1770105035751,12.92177259,2330.0,2329.0,1.07339448]
["bitfinex","ETHUSD",1770105035946,12.92177259,2330.0,2329.0,1.07340102]
["bitfinex","ETHUSD",1770105037377,1.07305348,2329.8,2328.8,1.07351425]
["bitfinex","ETHUSD",1770105037659,12.9218647,2329.8,2328.8,1.07351425]
["bitfinex","ETHUSD",1770105037860,11.84881122,2329.6,2328.5,0.001]
["bitfinex","ETHUSD",1770105038030,0.1024,2329.3,2327.8,1.3879811]
["bitfinex","ETHUSD",1770105038234,11.95121122,2328.9,2327.8,1.07394996]
["bitfinex","ETHUSD",1770105038554,12.76934193,2328.8,2327.7,1.07501788]
["bitfinex","ETHUSD",1770105038757,0.92053071,2328.7,2327.7,1.07501788]
["bitfinex","ETHUSD",1770105038946,0.92053071,2328.7,2327.7,1.07500833]
["bitfinex","ETHUSD",1770105039360,12.92241767,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1770105039563,13.59931119,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105040528,1.75049997,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105040730,1.07360645,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1770105041542,16.14323705,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770105041743,0.92136691,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1770105041942,16.14323705,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770105042157,0.9213669,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1770105042382,16.14323705,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770105042383,1.7064604,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105043062,1.7064604,2328.5,2327.7,12.26550788]
["bitfinex","ETHUSD",1770105043257,4.29442583,2328.7,2327.7,12.26550788]
["bitfinex","ETHUSD",1770105043461,16.14323705,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770105043661,16.14323705,2328.7,2327.9,0.001]
["bitfinex","ETHUSD",1770105044541,12.7692509,2328.6,2327.7,0.001]
["bitfinex","ETHUSD",1770105044736,14.47561857,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105044934,13.55517889,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105045249,1.70636767,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105045449,4.29442583,2328.7,2327.7,0.001]
["bitfinex","ETHUSD",1770105046466,4.29442583,2328.7,2327.7,1.07502156]
["bitfinex","ETHUSD",1770105046861,1.07356035,2328.7,2327.7,13.33952944]
["bitfinex","ETHUSD",1770105047239,1.07398008,2328.6,2327.7,13.33952944]
["bitfinex","ETHUSD",1770105048661,2.14762194,2328.6,2327.7,13.33952944]
["bitfinex","ETHUSD",1770105048869,2.14762194,2328.6,2327.8,1.76367069]
["bitfinex","ETHUSD",1770105050469,2.14762194,2328.6,2327.9,1.07392929]
["bitfinex","ETHUSD",1770105050781,12.96479323,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105051579,0.92100508,2328.4,2327.7,0.001]
["bitfinex","ETHUSD",1770105051748,12.96479323,2328.5,2327.7,0.001]
["bitfinex","ETHUSD",1770105051951,12.76187498,2328.3,2327.6,0.001]
["bitfinex","ETHUSD",1770105052176,0.1024,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770105052401,12.86427498,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770105052570,0.92099111,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770105052877,1.07383703,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770105053171,1.82334601,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770105053586,14.58522099,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770105053749,13.68280491,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770105054078,12.86427498,2327.7,2326.7,3.89514662]
["bitfinex","ETHUSD",1770105054374,2.29951838,2327.6,2326.7,1.07548026]
["bitfinex","ETHUSD",1770105054573,2.29951838,2327.6,2326.8,1.07440665]
["bitfinex","ETHUSD",1770105054574,1.37852667,2327.6,2326.8,1.07440665]
["bitfinex","ETHUSD",1770105054746,1.07411385,2327.5,2326.8,1.07441517]
["bitfinex","ETHUSD",1770105054945,1.07411385,2327.5,2326.7,13.16765819]
["bitfinex","ETHUSD",1770105055148,1.07392929,2327.9,2326.7,13.16765819]
["bitfinex","ETHUSD",1770105055746,1.07392929,2327.9,2327.7,0.001]
["bitfinex","ETHUSD",1770105055976,1.07392929,2327.9,2326.7,13.16765819]
["bitfinex","ETHUSD",1770105056200,1.99547558,2327.8,2326.9,12.0922057]
["bitfinex","ETHUSD",1770105056363,1.07502929,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770105056563,0.0011,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770105059494,2.14762023,2328.6,2327.6,12.0922057]
["bitfinex","ETHUSD",1770105059793,1.07398008,2328.6,2327.6,12.0922057]
["bitfinex","ETHUSD",1770105059961,1.07398008,2328.6,2327.8,12.0922057]
["bitfinex","ETHUSD",1770105061095,1.07398008,2328.6,2327.5,0.001]
["bitfinex","ETHUSD",1770105061096,14.90949773,2328.6,2327.5,0.001]
["bitfinex","ETHUSD",1770105062496,2.14762275,2328.6,2327.5,12.0932057]
["bitfinex","ETHUSD",1770105063273,0.92145118,2328.5,2327.5,12.0932057]
["bitfinex","ETHUSD",1770105063473,2.14762275,2328.6,2327.6,13.1662734]
["bitfinex","ETHUSD",1770105063774,0.64420486,2328.5,2327.6,14.91262782]
["bitfinex","ETHUSD",1770105065503,1.07369867,2328.4,2327.6,14.91262782]
["bitfinex","ETHUSD",1770105067298,0.92523521,2328.3,2327.6,14.91262782]
["bitfinex","ETHUSD",1770105067463,1.07368737,2328.5,2327.6,14.91262782]
["bitfinex","ETHUSD",1770105067668,0.92520651,2328.4,2327.6,14.91262782]
["bitfinex","ETHUSD",1770105067895,1.07368737,2328.5,2327.7,1.92098987]
["bitfinex","ETHUSD",1770105068100,0.92520648,2328.4,2327.7,1.92098987]
["bitfinex","ETHUSD",1770105068271,1.07368737,2328.5,2327.7,1.92098987]
["bitfinex","ETHUSD",1770105068476,0.92523021,2328.4,2327.7,1.92098987]
["bitfinex","ETHUSD",1770105068693,1.07368737,2328.5,2327.7,1.92098987]
["bitfinex","ETHUSD",1770105068902,0.9252302,2328.4,2327.7,1.92098987]
["bitfinex","ETHUSD",1770105069099,1.71790365,2328.5,2327.7,1.92198987]
["bitfinex","ETHUSD",1770105069409,0.0011,2328.3,2327.7,1.92198987]
["bitfinex","ETHUSD",1770105069767,0.92532299,2328.2,2327.7,0.001]
["bitfinex","ETHUSD",1770105069983,0.0011,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770105070185,0.9253356,2328.2,2327.7,0.001]
["bitfinex","ETHUSD",1770105070381,0.9253356,2328.1,2327.7,0.001]
["bitfinex","ETHUSD",1770105070672,0.0011,2328.3,2327.7,0.001]
["bitfinex","ETHUSD",1770105070891,13.68722415,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770105071174,15.05605657,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770105071503,0.92534917,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770105071795,1.99923571,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770105072001,0.92534917,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770105074878,1.99928279,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770105075079,1.07393362,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770105075279,0.53693137,2327.9,2327.5,0.001]
["bitfinex","ETHUSD",1770105077309,1.07385979,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770105077492,0.92552955,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770105077811,0.92552955,2327.9,2327.5,12.0932057]
["bitfinex","ETHUSD",1770105078015,1.07379908,2328.2,2327.5,12.0932057]
["bitfinex","ETHUSD",1770105078217,0.9254466,2328.1,2327.5,12.0932057]
["bitfinex","ETHUSD",1770105078417,0.9254466,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770105078418,0.9254466,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770105078728,2.29417876,2327.9,2327.0,13.16651697]
["bitfinex","ETHUSD",1770105079023,0.9254466,2327.8,2326.9,1.07436587]
["bitfinex","ETHUSD",1770105079317,0.9254466,2327.7,2326.8,1.07441474]
["bitfinex","ETHUSD",1770105079518,0.9254466,2327.6,2326.8,1.07441474]
["bitfinex","ETHUSD",1770105079826,0.9254466,2327.5,2326.7,0.001]
["bitfinex","ETHUSD",1770105079984,0.9254466,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770105080185,1.99969638,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770105080503,1.55508702,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105080687,0.62964042,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105080882,0.92576911,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770105081107,0.62964042,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105081310,0.92576929,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770105081621,0.26296595,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770105081821,0.26296595,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770105082194,1.18836511,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770105082512,0.26296595,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770105083433,1.33726443,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770105083715,1.18779155,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770105084120,1.07428406,2327.2,2327.0,0.001]
["bitfinex","ETHUSD",1770105084497,0.92474451,2327.1,2327.0,0.001]
["bitfinex","ETHUSD",1770105085325,1.07418637,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770105085496,0.92454249,2327.3,2327.0,0.001]
["bitfinex","ETHUSD",1770105085698,1.07418637,2327.4,2327.0,0.001]
["bitfinex","ETHUSD",1770105086024,1.46161069,2327.3,2327.0,0.001]
["bitfinex","ETHUSD",1770105086179,0.5370682,2327.3,2327.0,0.001]
["bitfinex","ETHUSD",1770105086815,1.61129525,2327.3,2327.0,0.001]
["bitfinex","ETHUSD",1770105091519,0.92377659,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105091721,2.6140544,2327.7,2326.7,12.5901436]
["bitfinex","ETHUSD",1770105091891,1.07381323,2328.2,2326.8,12.5891436]
["bitfinex","ETHUSD",1770105092203,0.0011,2328.3,2326.8,12.5891436]
["bitfinex","ETHUSD",1770105092405,0.0011,2328.3,2327.2,12.5891436]
["bitfinex","ETHUSD",1770105092717,0.0011,2328.3,2327.4,12.5891436]
["bitfinex","ETHUSD",1770105093602,12.55103029,2328.3,2327.3,1.25891436]
["bitfinex","ETHUSD",1770105093804,12.55103029,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770105094005,0.0011,2327.3,2327.2,0.001]
["bitfinex","ETHUSD",1770105095018,0.0011,2327.5,2327.2,1.07525232]
["bitfinex","ETHUSD",1770105096017,1.07383703,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770105096222,0.69096108,2328.1,2327.2,14.38642529]
["bitfinex","ETHUSD",1770105096398,1.07487827,2328.3,2327.2,14.38642529]
["bitfinex","ETHUSD",1770105097816,13.62480856,2328.3,2327.2,1.79728169]
["bitfinex","ETHUSD",1770105098113,13.62480856,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770105098298,13.62480856,2328.3,2327.2,12.5901436]
["bitfinex","ETHUSD",1770105099519,13.62480856,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770105099723,15.16413422,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770105100994,14.08925595,2328.2,2327.2,0.001]
["bitfinex","ETHUSD",1770105101325,1.51641342,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770105101712,1.51641342,2328.1,2327.2,12.5901436]
["bitfinex","ETHUSD",1770105101913,2.61420393,2328.3,2327.2,12.5901436]
["bitfinex","ETHUSD",1770105102701,2.61420393,2328.3,2327.3,1.07420616]
["bitfinex","ETHUSD",1770105103597,15.16413422,2328.3,2327.3,1.07420616]
["bitfinex","ETHUSD",1770105103803,15.16413422,2328.3,2327.2,0.001]
["bitfinex","ETHUSD",1770105104006,12.54993029,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770105104303,14.97595943,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770105104511,0.92463959,2327.9,2327.2,0.001]
["bitfinex","ETHUSD",1770105105114,1.07397542,2327.8,2327.2,0.001]
["bitfinex","ETHUSD",1770105105301,0.92463959,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770105105620,0.92463959,2327.7,2327.2,12.5901436]
["bitfinex","ETHUSD",1770105105820,1.07391305,2328.0,2327.3,1.25901436]
["bitfinex","ETHUSD",1770105106025,0.92479419,2327.9,2327.3,1.25901436]
["bitfinex","ETHUSD",1770105106225,1.07391305,2328.0,2327.3,1.25901436]
["bitfinex","ETHUSD",1770105106425,0.9247335,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105106618,1.07391305,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105106817,0.92473348,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105107019,1.07496929,2328.1,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105107220,1.99862171,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105107422,0.92473323,2327.9,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105107616,0.92473323,2327.9,2327.4,2.46013008]
["bitfinex","ETHUSD",1770105108130,1.07496173,2328.1,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105108429,0.92473488,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105108624,0.92473488,2327.9,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105108827,1.76603306,2328.1,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105109031,0.92478669,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105109206,0.92478669,2327.9,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105109534,1.07390699,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105109705,0.92474265,2327.9,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105109905,1.07390699,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105110221,0.92474257,2327.9,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105110429,1.07390699,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105110733,0.92477037,2327.9,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105111039,1.07390699,2328.0,2327.4,1.3860158]
["bitfinex","ETHUSD",1770105111346,1.9987178,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105111503,1.0739475,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105111702,0.60614323,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105111926,1.99881466,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105112237,1.07390301,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105112536,0.92498659,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105112841,1.07390301,2328.0,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105113136,0.92498669,2327.9,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105113313,1.07390301,2328.0,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105113514,0.92513346,2327.9,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105113739,1.07390301,2328.0,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105113938,0.92513352,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105114235,3.0189135,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105114417,0.92533705,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105114615,0.92533705,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770105114817,1.07390301,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105115038,0.92533703,2327.9,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105115231,0.92533703,2327.8,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105115539,1.07390301,2328.0,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105115835,0.9255728,2327.9,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105116039,0.9255728,2327.8,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105116209,1.07390301,2328.0,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105116410,0.92562564,2327.9,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105116736,0.92562564,2327.8,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105116939,1.07390301,2328.0,2327.5,0.71682011]
["bitfinex","ETHUSD",1770105117233,0.9257876,2327.9,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105117456,0.9257876,2327.8,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105117639,1.07390301,2328.0,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105117841,0.92603988,2327.9,2327.4,2.87137704]
["bitfinex","ETHUSD",1770105118045,0.92603988,2327.8,2327.4,1.79722477]
["bitfinex","ETHUSD",1770105118241,0.92632165,2327.7,2327.4,0.001]
["bitfinex","ETHUSD",1770105118542,2.23013634,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105118712,0.92634909,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105118913,0.92634909,2327.8,2327.4,0.001]
["bitfinex","ETHUSD",1770105119115,0.92634909,2327.7,2327.4,0.001]
["bitfinex","ETHUSD",1770105119435,2.23013634,2328.0,2327.4,0.001]
["bitfinex","ETHUSD",1770105119635,0.92671339,2327.9,2327.4,0.001]
["bitfinex","ETHUSD",1770105119843,0.92671339,2327.8,2327.6,0.001]
["bitfinex","ETHUSD",1770105120019,2.00178952,2327.8,2327.6,0.001]
["bitfinex","ETHUSD",1770105120349,0.92671339,2327.7,2327.6,0.001]
["bitfinex","ETHUSD",1770105121648,14.77491041,2327.7,2327.2,0.001]
["bitfinex","ETHUSD",1770105121824,1.15996227,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770105122025,2.08667566,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770105122225,0.92671339,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105122469,0.92671339,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770105122752,1.07407395,2327.6,2326.8,11.76214999]
["bitfinex","ETHUSD",1770105123046,0.53702035,2327.5,2326.8,11.76214999]
["bitfinex","ETHUSD",1770105123354,13.76603764,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1770105123570,15.3053633,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1770105123761,3.38841963,2327.6,2326.7,0.001]
["bitfinex","ETHUSD",1770105124058,12.69196369,2327.5,2326.7,0.001]
["bitfinex","ETHUSD",1770105124860,15.00630937,2327.5,2326.7,0.001]
["bitfinex","ETHUSD",1770105125049,1.60803833,2327.4,2326.7,0.001]
["bitfinex","ETHUSD",1770105125735,13.76616985,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770105125934,13.76616985,2327.3,2326.4,0.001]
["bitfinex","ETHUSD",1770105125935,15.00630937,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1770105126156,12.69196369,2327.1,2326.4,0.001]
["bitfinex","ETHUSD",1770105127863,1.07434464,2327.0,2326.4,0.001]
["bitfinex","ETHUSD",1770105128036,1.80636869,2326.9,2326.4,0.001]
["bitfinex","ETHUSD",1770105129345,14.49833238,2326.9,2325.6,11.76214999]
["bitfinex","ETHUSD",1770105129661,4.94482107,2326.9,2325.6,12.83714033]
["bitfinex","ETHUSD",1770105129863,1.07448317,2326.7,2325.6,12.83714033]
["bitfinex","ETHUSD",1770105130168,13.76644686,2326.7,2325.6,12.83714033]
["bitfinex","ETHUSD",1770105132554,13.76644686,2326.7,2325.5,1.07500229]
["bitfinex","ETHUSD",1770105133275,12.69196369,2326.3,2324.8,12.83748182]
["bitfinex","ETHUSD",1770105133480,12.69196369,2326.1,2324.9,1.07531348]
["bitfinex","ETHUSD",1770105133788,12.80632184,2326.4,2325.5,0.001]
["bitfinex","ETHUSD",1770105133789,1.62160072,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770105134145,2.69641852,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770105134469,1.62160072,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770105135440,2.69641059,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770105135677,1.62436372,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770105135990,13.76686264,2325.8,2324.7,1.07618147]
["bitfinex","ETHUSD",1770105136138,13.76686264,2325.8,2324.7,12.83833146]
["bitfinex","ETHUSD",1770105136342,2.69924557,2325.9,2324.7,12.83833146]
["bitfinex","ETHUSD",1770105136855,1.62436372,2325.9,2324.7,12.83833146]
["bitfinex","ETHUSD",1770105137056,2.69921793,2325.9,2324.9,11.76214999]
["bitfinex","ETHUSD",1770105137283,1.62436372,2325.9,2324.9,11.76214999]
["bitfinex","ETHUSD",1770105137984,1.62436372,2325.9,2325.1,11.76214999]
["bitfinex","ETHUSD",1770105140082,1.62436372,2325.9,2325.3,11.76214999]
["bitfinex","ETHUSD",1770105140980,1.069368,2326.0,2325.3,11.76214999]
["bitfinex","ETHUSD",1770105141181,1.069368,2326.0,2325.4,1.28373263]
["bitfinex","ETHUSD",1770105141352,1.069368,2326.0,2325.2,13.80447084]
["bitfinex","ETHUSD",1770105142376,2.14417994,2326.0,2325.2,13.80447084]
["bitfinex","ETHUSD",1770105142779,1.069368,2326.0,2325.2,13.80447084]
["bitfinex","ETHUSD",1770105142979,2.14417837,2326.0,2325.2,13.80447084]
["bitfinex","ETHUSD",1770105143163,1.069368,2326.0,2325.2,13.80447084]
["bitfinex","ETHUSD",1770105143489,1.069368,2326.0,2325.3,1.81051761]
["bitfinex","ETHUSD",1770105144465,14.14155707,2326.0,2324.9,12.72929452]
["bitfinex","ETHUSD",1770105144672,1.069368,2326.0,2325.3,13.80442415]
["bitfinex","ETHUSD",1770105145086,0.6416451,2326.4,2325.4,12.72929452]
["bitfinex","ETHUSD",1770105145856,4.29869844,2326.9,2325.5,12.72929452]
["bitfinex","ETHUSD",1770105145857,0.0011,2326.9,2325.5,12.72929452]
["bitfinex","ETHUSD",1770105146097,0.0011,2327.1,2325.9,12.72929452]
["bitfinex","ETHUSD",1770105146265,0.0011,2327.8,2326.1,12.72929452]
["bitfinex","ETHUSD",1770105146468,0.0011,2327.8,2326.4,12.72929452]
["bitfinex","ETHUSD",1770105146874,0.0011,2327.8,2326.6,12.72929452]
["bitfinex","ETHUSD",1770105147075,0.0011,2328.3,2327.0,12.72929452]
["bitfinex","ETHUSD",1770105147394,1.07485137,2328.3,2327.1,14.96091237]
["bitfinex","ETHUSD",1770105147604,11.99847974,2328.1,2326.4,12.72929452]
["bitfinex","ETHUSD",1770105147810,11.99737974,2327.9,2326.4,12.72929452]
["bitfinex","ETHUSD",1770105147984,0.0011,2327.0,2326.4,12.72929452]
["bitfinex","ETHUSD",1770105148296,0.0011,2327.0,2326.3,1.07466792]
["bitfinex","ETHUSD",1770105148709,0.0011,2327.0,2326.2,4.29867171]
["bitfinex","ETHUSD",1770105148878,0.0011,2327.0,2326.3,1.81026804]
["bitfinex","ETHUSD",1770105150976,0.0011,2327.0,2326.3,2.88493163]
["bitfinex","ETHUSD",1770105153097,0.0011,2327.0,2326.0,1.07478304]
["bitfinex","ETHUSD",1770105153098,11.99847974,2327.0,2326.0,1.07478304]
["bitfinex","ETHUSD",1770105153313,0.92272169,2326.9,2326.1,1.07475729]
["bitfinex","ETHUSD",1770105153470,11.99847974,2327.0,2326.1,1.07475729]
["bitfinex","ETHUSD",1770105153671,0.92272363,2326.9,2326.2,1.07471271]
["bitfinex","ETHUSD",1770105153901,0.0011,2327.0,2326.2,1.07471271]
["bitfinex","ETHUSD",1770105154078,0.92288482,2326.9,2326.2,1.07471271]
["bitfinex","ETHUSD",1770105154407,11.99847974,2327.0,2325.9,4.29922653]
["bitfinex","ETHUSD",1770105154701,11.99847974,2327.0,2326.1,1.07475561]
["bitfinex","ETHUSD",1770105154702,0.92290215,2326.9,2326.1,1.07475561]
["bitfinex","ETHUSD",1770105154912,1.07439082,2326.9,2326.1,1.07475561]
["bitfinex","ETHUSD",1770105155487,1.0754763,2327.0,2326.1,1.07475561]
["bitfinex","ETHUSD",1770105155682,0.0011,2327.0,2326.1,13.80405013]
["bitfinex","ETHUSD",1770105155889,0.0011,2327.0,2326.3,12.72929452]
["bitfinex","ETHUSD",1770105156371,0.0011,2327.0,2326.2,1.8533158]
["bitfinex","ETHUSD",1770105156812,0.0011,2327.0,2326.2,14.58261032]
["bitfinex","ETHUSD",1770105156976,0.0011,2327.0,2326.3,13.80396244]
["bitfinex","ETHUSD",1770105157988,11.99737974,2327.8,2326.3,13.80396244]
["bitfinex","ETHUSD",1770105157989,1.07411402,2327.5,2326.3,13.80396244]
["bitfinex","ETHUSD",1770105158190,1.07411402,2327.5,2326.5,12.72929452]
["bitfinex","ETHUSD",1770105159430,13.0714013,2327.7,2326.6,1.07452935]
["bitfinex","ETHUSD",1770105159718,0.9219988,2327.6,2326.6,1.07452935]
["bitfinex","ETHUSD",1770105159895,0.0011,2326.8,2326.5,1.07456699]
["bitfinex","ETHUSD",1770105160293,0.0011,2326.8,2326.6,0.53729829]
["bitfinex","ETHUSD",1770105161713,0.0011,2326.8,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105162704,0.0011,2326.8,2326.6,1.61179312]
["bitfinex","ETHUSD",1770105163310,0.0011,2326.8,2326.6,0.53729829]
["bitfinex","ETHUSD",1770105163508,0.0011,2326.8,2326.6,1.07452536]
["bitfinex","ETHUSD",1770105164324,0.0011,2326.8,2326.3,13.80396244]
["bitfinex","ETHUSD",1770105166506,0.0011,2326.8,2326.3,1.07466792]
["bitfinex","ETHUSD",1770105166914,0.0011,2326.8,2326.3,13.80396244]
["bitfinex","ETHUSD",1770105167221,0.0011,2326.8,2326.4,1.99561244]
["bitfinex","ETHUSD",1770105168526,0.0011,2326.8,2326.5,1.07457554]
["bitfinex","ETHUSD",1770105170228,0.0011,2327.0,2326.5,13.80387006]
["bitfinex","ETHUSD",1770105172228,0.0011,2327.0,2326.5,13.80487006]
["bitfinex","ETHUSD",1770105172729,0.0011,2326.8,2326.5,13.80487006]
["bitfinex","ETHUSD",1770105172928,0.0011,2326.8,2326.6,2.00987847]
["bitfinex","ETHUSD",1770105174736,0.0011,2326.8,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105176016,13.55943984,2327.8,2326.7,14.04203623]
["bitfinex","ETHUSD",1770105176210,13.41179072,2327.7,2326.7,14.04203623]
["bitfinex","ETHUSD",1770105176435,14.86036991,2327.6,2326.8,2.03498474]
["bitfinex","ETHUSD",1770105176603,0.92635204,2327.5,2326.8,2.03498474]
["bitfinex","ETHUSD",1770105176906,13.41179072,2327.5,2326.8,2.03498474]
["bitfinex","ETHUSD",1770105177112,0.92635204,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105178033,14.48595248,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105178231,0.92635204,2327.3,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105179131,0.92635204,2327.2,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105179337,2.52268141,2327.6,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105179632,1.60899632,2327.5,2326.7,3.33837333]
["bitfinex","ETHUSD",1770105179936,0.92710985,2327.4,2326.7,3.33837333]
["bitfinex","ETHUSD",1770105180237,0.92710985,2327.3,2326.7,3.33837333]
["bitfinex","ETHUSD",1770105180404,0.92710985,2327.2,2326.7,3.33837333]
["bitfinex","ETHUSD",1770105180609,0.68188647,2327.5,2326.7,3.33837333]
["bitfinex","ETHUSD",1770105180808,0.92710205,2327.4,2326.7,3.33837333]
["bitfinex","ETHUSD",1770105181033,0.92710205,2327.3,2326.8,2.06038591]
["bitfinex","ETHUSD",1770105181336,0.92710205,2327.2,2326.8,2.06038591]
["bitfinex","ETHUSD",1770105181534,0.68188647,2327.5,2326.8,2.06038591]
["bitfinex","ETHUSD",1770105181720,0.92713086,2327.4,2326.8,2.06038591]
["bitfinex","ETHUSD",1770105181920,0.92713086,2327.3,2326.9,1.07439082]
["bitfinex","ETHUSD",1770105182122,0.92713086,2327.2,2326.8,3.13478702]
["bitfinex","ETHUSD",1770105182320,14.2414426,2327.5,2326.8,3.13478702]
["bitfinex","ETHUSD",1770105182637,2.78094416,2327.4,2326.8,1.07440111]
["bitfinex","ETHUSD",1770105182831,0.92717221,2327.3,2326.8,1.07440111]
["bitfinex","ETHUSD",1770105183320,0.92717221,2327.3,2326.7,1.07445685]
["bitfinex","ETHUSD",1770105183321,13.41261089,2327.3,2326.7,1.07445685]
["bitfinex","ETHUSD",1770105183522,0.92717221,2327.2,2326.7,1.07445685]
["bitfinex","ETHUSD",1770105183737,0.92717221,2327.2,2326.8,1.07443685]
["bitfinex","ETHUSD",1770105183935,0.92717221,2327.2,2326.5,12.96855306]
["bitfinex","ETHUSD",1770105184232,1.85377195,2327.4,2326.6,1.29685531]
["bitfinex","ETHUSD",1770105184435,0.92783679,2327.3,2326.6,1.29685531]
["bitfinex","ETHUSD",1770105184633,0.92783679,2327.2,2326.6,14.26440837]
["bitfinex","ETHUSD",1770105184929,13.55939428,2327.9,2326.7,12.96755306]
["bitfinex","ETHUSD",1770105185130,13.55939428,2327.9,2326.7,12.96855306]
["bitfinex","ETHUSD",1770105185330,15.98810921,2327.9,2326.9,12.96755306]
["bitfinex","ETHUSD",1770105185849,0.0011,2327.2,2326.9,12.96755306]
["bitfinex","ETHUSD",1770105186035,0.0011,2327.2,2327.0,1.07434464]
["bitfinex","ETHUSD",1770105187045,13.55944551,2327.8,2327.0,1.07434464]
["bitfinex","ETHUSD",1770105190353,12.48543868,2327.6,2326.5,0.001]
["bitfinex","ETHUSD",1770105191059,12.51979851,2327.4,2326.0,1.07477698]
["bitfinex","ETHUSD",1770105191243,12.48543868,2327.4,2326.1,1.07473669]
["bitfinex","ETHUSD",1770105191739,12.48543868,2327.4,2326.2,1.07471281]
["bitfinex","ETHUSD",1770105191941,12.48543868,2327.4,2326.0,12.96755306]
["bitfinex","ETHUSD",1770105192253,13.559691,2327.2,2326.3,1.07466792]
["bitfinex","ETHUSD",1770105194357,12.48543868,2327.2,2326.3,14.04222098]
["bitfinex","ETHUSD",1770105194543,13.55969368,2327.2,2326.3,14.04222098]
["bitfinex","ETHUSD",1770105196757,0.9269227,2327.1,2326.3,14.04222098]
["bitfinex","ETHUSD",1770105196961,0.9269227,2327.0,2326.3,14.04222098]
["bitfinex","ETHUSD",1770105197163,13.55969368,2327.2,2326.4,1.83409655]
["bitfinex","ETHUSD",1770105197354,0.9268806,2327.1,2326.4,1.83409655]
["bitfinex","ETHUSD",1770105197662,0.9268806,2327.0,2326.4,1.83409655]
["bitfinex","ETHUSD",1770105197861,13.55969368,2327.2,2326.4,1.83409655]
["bitfinex","ETHUSD",1770105198163,0.92688056,2327.1,2326.4,1.83409655]
["bitfinex","ETHUSD",1770105198344,0.92688056,2327.0,2326.5,1.58863175]
["bitfinex","ETHUSD",1770105198543,13.55969368,2327.2,2326.5,1.58863175]
["bitfinex","ETHUSD",1770105198744,0.92683702,2327.1,2326.5,1.58863175]
["bitfinex","ETHUSD",1770105198946,0.92683702,2327.0,2326.5,2.66317414]
["bitfinex","ETHUSD",1770105199240,13.55969368,2327.2,2326.5,2.66317414]
["bitfinex","ETHUSD",1770105199444,2.83514496,2327.1,2326.5,1.07554239]
["bitfinex","ETHUSD",1770105199645,0.92679006,2327.0,2326.5,1.07554239]
["bitfinex","ETHUSD",1770105199853,1.9083549,2327.1,2326.5,1.07554239]
["bitfinex","ETHUSD",1770105200056,0.92679034,2327.0,2326.5,1.07554239]
["bitfinex","ETHUSD",1770105200256,13.55969368,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770105200458,13.55969368,2327.2,2326.5,1.83526319]
["bitfinex","ETHUSD",1770105200459,0.92674587,2327.1,2326.5,1.83526319]
["bitfinex","ETHUSD",1770105200768,0.0011,2327.6,2326.5,14.06331456]
["bitfinex","ETHUSD",1770105200946,1.07516788,2327.6,2326.5,14.06331456]
["bitfinex","ETHUSD",1770105201147,13.00879202,2327.6,2326.5,14.06331456]
["bitfinex","ETHUSD",1770105202843,0.0011,2327.6,2326.7,12.22805137]
["bitfinex","ETHUSD",1770105203165,0.0011,2327.6,2326.8,13.55830944]
["bitfinex","ETHUSD",1770105204477,11.93472414,2327.6,2326.8,1.33025807]
["bitfinex","ETHUSD",1770105206394,11.93472414,2327.6,2326.9,1.07439082]
["bitfinex","ETHUSD",1770105208246,13.00879835,2327.6,2326.8,2.40465847]
["bitfinex","ETHUSD",1770105208443,13.00879835,2327.6,2326.7,1.07446396]
["bitfinex","ETHUSD",1770105208672,11.93362414,2327.4,2326.7,1.07446396]
["bitfinex","ETHUSD",1770105208847,11.93362414,2327.4,2326.8,1.0744221]
["bitfinex","ETHUSD",1770105209775,11.93362414,2327.4,2326.7,1.07445615]
["bitfinex","ETHUSD",1770105209974,11.93362414,2327.4,2326.6,1.07450255]
["bitfinex","ETHUSD",1770105210275,13.0078303,2327.3,2326.6,1.07452935]
["bitfinex","ETHUSD",1770105210464,13.83711409,2327.3,2326.6,1.07452935]
["bitfinex","ETHUSD",1770105212177,13.83711409,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770105212878,0.8904517,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105213052,13.83711409,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770105213253,0.89044999,2327.2,2326.7,0.001]
["bitfinex","ETHUSD",1770105213454,13.83711409,2327.3,2326.7,0.001]
["bitfinex","ETHUSD",1770105213650,11.93362414,2327.1,2326.7,0.001]
["bitfinex","ETHUSD",1770105213980,11.93362414,2326.9,2326.3,0.001]
["bitfinex","ETHUSD",1770105214178,11.93362414,2326.7,2325.9,1.07485153]
["bitfinex","ETHUSD",1770105214380,0.89054359,2326.6,2326.1,13.30281169]
["bitfinex","ETHUSD",1770105214676,1.49124085,2327.2,2326.2,13.55833254]
["bitfinex","ETHUSD",1770105214875,0.89022293,2327.1,2326.2,13.55833254]
["bitfinex","ETHUSD",1770105215077,0.89022293,2327.0,2326.2,13.55833254]
["bitfinex","ETHUSD",1770105215278,14.4991255,2327.2,2326.2,13.55833254]
["bitfinex","ETHUSD",1770105215577,0.89024966,2327.1,2326.2,13.55833254]
["bitfinex","ETHUSD",1770105215751,0.89024966,2327.0,2326.3,1.46330929]
["bitfinex","ETHUSD",1770105216052,1.96862075,2327.1,2326.3,1.46330929]
["bitfinex","ETHUSD",1770105216252,0.89025295,2327.0,2326.3,1.46330929]
["bitfinex","ETHUSD",1770105216453,3.04293703,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105216652,0.89025256,2327.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105216875,14.97656117,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105217175,2.81760985,2327.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105217362,1.92735713,2327.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105217963,14.93532885,2327.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105218282,13.86098127,2327.0,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105219761,11.93362414,2326.9,2326.2,1.33028117]
["bitfinex","ETHUSD",1770105220078,11.93362414,2326.7,2325.7,16.52783178]
["bitfinex","ETHUSD",1770105220263,0.89055498,2326.6,2325.7,16.52783178]
["bitfinex","ETHUSD",1770105220463,0.89055498,2326.6,2325.8,12.22805137]
["bitfinex","ETHUSD",1770105221571,1.07443699,2326.8,2325.8,12.22805137]
["bitfinex","ETHUSD",1770105221772,0.89066292,2326.7,2325.8,12.22805137]
["bitfinex","ETHUSD",1770105221975,0.89066292,2326.6,2325.9,13.88083455]
["bitfinex","ETHUSD",1770105222192,1.07443699,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105222374,0.89049799,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105222672,0.89049799,2326.6,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105222869,0.89049799,2326.6,2325.9,18.18006068]
["bitfinex","ETHUSD",1770105222870,13.00806113,2326.8,2325.9,2.72760596]
["bitfinex","ETHUSD",1770105223180,11.93362414,2326.6,2325.9,1.07482278]
["bitfinex","ETHUSD",1770105225091,13.00817208,2326.6,2325.8,1.07489895]
["bitfinex","ETHUSD",1770105225392,0.88993978,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105225588,13.00817208,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105225794,0.88993672,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105225990,13.00817208,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105226195,2.8128503,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105226494,1.92291342,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105226690,13.85653756,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105227684,14.93111601,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105227886,11.93362414,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770105228087,11.93362414,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105228291,1.4931116,2326.3,2325.8,12.22905137]
["bitfinex","ETHUSD",1770105228480,2.99749427,2326.5,2325.8,12.22905137]
["bitfinex","ETHUSD",1770105228682,14.93111841,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770105229002,12.82281558,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770105229296,1.58203099,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770105229882,1.07459692,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770105230593,13.36316565,2326.5,2325.8,0.001]
["bitfinex","ETHUSD",1770105234206,0.0011,2326.8,2325.8,11.88545352]
["bitfinex","ETHUSD",1770105234481,1.96286686,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105234706,0.88837803,2326.6,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105234903,1.07448883,2326.7,2326.0,3.57821335]
["bitfinex","ETHUSD",1770105235084,0.88837751,2326.6,2326.0,3.57821335]
["bitfinex","ETHUSD",1770105235403,0.0011,2326.8,2326.2,11.88445352]
["bitfinex","ETHUSD",1770105237811,12.3002769,2326.8,2326.2,1.07471399]
["bitfinex","ETHUSD",1770105238000,13.53041459,2326.8,2326.2,1.07471399]
["bitfinex","ETHUSD",1770105238201,13.53041459,2326.8,2326.0,2.50340682]
["bitfinex","ETHUSD",1770105238400,13.18795758,2326.7,2326.1,1.07475719]
["bitfinex","ETHUSD",1770105238615,12.2991769,2326.7,2326.1,1.07475719]
["bitfinex","ETHUSD",1770105239506,0.0011,2326.6,2326.1,1.07475719]
["bitfinex","ETHUSD",1770105239716,0.0011,2326.6,2326.1,1.86260245]
["bitfinex","ETHUSD",1770105240009,0.0011,2326.6,2326.1,0.78784526]
["bitfinex","ETHUSD",1770105240215,0.0011,2326.6,2326.0,3.57917713]
["bitfinex","ETHUSD",1770105240216,12.3002769,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105240398,13.22405567,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105240596,12.2991769,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105240807,0.0011,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105241015,0.92452273,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105241212,0.0011,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105241512,0.92459493,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105241720,14.19066762,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105241888,12.2991769,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105242216,0.92454852,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105242513,13.37382494,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105242714,2.69122275,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105242909,1.7672132,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105246423,2.84189153,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105246729,1.7672132,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105247419,2.96602897,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105247625,0.9254175,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105247832,0.9254175,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105248016,0.9254175,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105248212,1.07563825,2326.6,2325.5,0.001]
["bitfinex","ETHUSD",1770105248213,12.2991769,2326.5,2325.5,0.001]
["bitfinex","ETHUSD",1770105248428,12.2991769,2326.1,2325.5,0.001]
["bitfinex","ETHUSD",1770105248624,0.92558967,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770105248947,0.92558967,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770105249109,1.07471412,2326.2,2325.5,0.001]
["bitfinex","ETHUSD",1770105249312,2.6927884,2326.1,2325.5,11.88545352]
["bitfinex","ETHUSD",1770105249515,0.92551365,2326.0,2325.5,11.88545352]
["bitfinex","ETHUSD",1770105249738,1.76727475,2326.1,2325.5,11.88545352]
["bitfinex","ETHUSD",1770105249923,0.92534011,2326.0,2325.5,11.88545352]
["bitfinex","ETHUSD",1770105250229,1.07471412,2326.2,2325.5,11.88545352]
["bitfinex","ETHUSD",1770105250422,0.92520346,2326.1,2325.5,11.88545352]
["bitfinex","ETHUSD",1770105250633,0.92520346,2326.0,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105251242,1.61210758,2326.2,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105251455,0.92478902,2326.1,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105251708,0.92478902,2326.0,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105251929,1.61210758,2326.2,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105252114,1.51560457,2326.1,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105252315,0.92450816,2326.0,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105252525,1.66585673,2326.1,2326.0,0.001]
["bitfinex","ETHUSD",1770105252713,2.59025904,2326.1,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105252918,0.92440231,2326.0,2325.5,12.96046982]
["bitfinex","ETHUSD",1770105261963,0.0011,2326.2,2325.8,12.17088742]
["bitfinex","ETHUSD",1770105264993,0.0011,2326.2,2326.0,0.001]
["bitfinex","ETHUSD",1770105267488,0.0011,2326.4,2326.0,12.17188742]
["bitfinex","ETHUSD",1770105267689,0.0011,2326.6,2326.1,12.17088742]
["bitfinex","ETHUSD",1770105267983,0.0011,2326.6,2326.2,14.1655299]
["bitfinex","ETHUSD",1770105269256,0.0011,2326.6,2326.2,1.99464248]
["bitfinex","ETHUSD",1770105269456,0.0011,2326.6,2326.2,3.06932906]
["bitfinex","ETHUSD",1770105270361,0.0011,2326.6,2326.2,15.24021648]
["bitfinex","ETHUSD",1770105270568,0.0011,2326.8,2326.3,12.17088742]
["bitfinex","ETHUSD",1770105270785,0.0011,2326.8,2326.4,13.69490907]
["bitfinex","ETHUSD",1770105271481,0.0011,2326.8,2326.4,14.76951521]
["bitfinex","ETHUSD",1770105271687,0.0011,2326.8,2326.4,1.52402165]
["bitfinex","ETHUSD",1770105271888,11.77862739,2326.8,2326.2,3.06932213]
["bitfinex","ETHUSD",1770105272488,0.0011,2326.8,2326.3,1.07466482]
["bitfinex","ETHUSD",1770105272794,0.0011,2327.0,2326.5,12.17088742]
["bitfinex","ETHUSD",1770105274389,0.0011,2327.0,2326.6,1.07452935]
["bitfinex","ETHUSD",1770105276494,0.0011,2327.0,2326.6,13.24541677]
["bitfinex","ETHUSD",1770105276674,0.0011,2327.0,2326.7,1.75436879]
["bitfinex","ETHUSD",1770105278991,0.0011,2326.8,2326.7,2.82885196]
["bitfinex","ETHUSD",1770105279390,0.0011,2327.0,2326.7,14.99973938]
["bitfinex","ETHUSD",1770105283923,0.0011,2327.0,2326.7,2.82885196]
["bitfinex","ETHUSD",1770105284305,0.0011,2327.0,2326.7,14.99973938]
["bitfinex","ETHUSD",1770105284520,0.0011,2327.0,2326.8,1.92978313]
["bitfinex","ETHUSD",1770105284913,0.0011,2327.0,2326.7,2.82885196]
["bitfinex","ETHUSD",1770105288094,11.77862739,2327.0,2326.5,8.84624316]
["bitfinex","ETHUSD",1770105288294,11.77862739,2327.0,2326.4,4.29848463]
["bitfinex","ETHUSD",1770105288295,11.77862739,2327.0,2326.4,1.07458824]
["bitfinex","ETHUSD",1770105288503,11.77862739,2327.0,2326.5,1.07457151]
["bitfinex","ETHUSD",1770105288898,11.77862739,2327.0,2326.3,4.29863546]
["bitfinex","ETHUSD",1770105289133,0.0011,2327.0,2326.6,12.17088742]
["bitfinex","ETHUSD",1770105289316,0.0011,2327.0,2326.6,14.16514528]
["bitfinex","ETHUSD",1770105289516,12.85297624,2327.0,2326.6,1.99425786]
["bitfinex","ETHUSD",1770105289721,11.77862739,2327.0,2326.3,4.29863546]
["bitfinex","ETHUSD",1770105290230,12.85297241,2327.0,2326.0,0.001]
["bitfinex","ETHUSD",1770105290416,12.20446279,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770105290619,1.07544502,2327.0,2326.0,0.001]
["bitfinex","ETHUSD",1770105290620,12.20446279,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105290818,12.20446279,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105291230,13.84535074,2326.6,2325.8,0.001]
["bitfinex","ETHUSD",1770105291429,12.7707883,2326.4,2325.8,0.001]
["bitfinex","ETHUSD",1770105291731,13.69475424,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770105291930,12.7707883,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770105292933,13.84550242,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105294325,15.65991556,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105296330,14.58520144,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105301646,12.7707883,2325.8,2324.8,0.001]
["bitfinex","ETHUSD",1770105301942,12.7707883,2325.8,2324.9,1.07531158]
["bitfinex","ETHUSD",1770105302144,12.7707883,2326.0,2325.2,12.31036951]
["bitfinex","ETHUSD",1770105302345,2.54887179,2326.0,2325.5,13.38539386]
["bitfinex","ETHUSD",1770105302532,2.05710374,2326.1,2325.5,13.38539386]
["bitfinex","ETHUSD",1770105302841,2.05710374,2326.1,2325.5,12.31036951]
["bitfinex","ETHUSD",1770105303046,14.82789204,2326.1,2325.4,1.07505584]
["bitfinex","ETHUSD",1770105303549,1.645683,2326.6,2325.7,12.31036951]
["bitfinex","ETHUSD",1770105303716,14.4164713,2326.6,2325.8,2.00820607]
["bitfinex","ETHUSD",1770105304142,14.4164713,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105304436,14.4164713,2326.6,2325.5,13.38538514]
["bitfinex","ETHUSD",1770105304437,0.0011,2326.0,2325.5,13.38538514]
["bitfinex","ETHUSD",1770105304836,0.0011,2326.0,2325.8,0.001]
["bitfinex","ETHUSD",1770105305726,0.0011,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105305727,0.0011,2326.2,2325.8,12.31136951]
["bitfinex","ETHUSD",1770105307248,0.0011,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105308049,0.0011,2326.2,2325.8,1.76961501]
["bitfinex","ETHUSD",1770105309846,0.0011,2326.2,2325.9,1.07485274]
["bitfinex","ETHUSD",1770105310426,0.0011,2326.2,2325.8,2.84447752]
["bitfinex","ETHUSD",1770105310726,12.7718883,2326.2,2325.8,1.07589694]
["bitfinex","ETHUSD",1770105311249,12.7718883,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105311938,13.84661245,2326.2,2325.2,2.73636943]
["bitfinex","ETHUSD",1770105312185,13.84661245,2326.2,2325.2,15.04673894]
["bitfinex","ETHUSD",1770105312394,1.81453375,2326.1,2325.3,1.93484984]
["bitfinex","ETHUSD",1770105312848,13.84660839,2326.2,2325.4,20.08206069]
["bitfinex","ETHUSD",1770105313150,0.0011,2326.2,2325.5,12.31036951]
["bitfinex","ETHUSD",1770105314349,0.0011,2326.2,2325.6,1.0749914]
["bitfinex","ETHUSD",1770105314720,1.62998914,2326.4,2325.7,7.77169118]
["bitfinex","ETHUSD",1770105314925,0.0011,2326.8,2326.2,12.31036951]
["bitfinex","ETHUSD",1770105315126,12.7718883,2326.8,2326.3,2.00820607]
["bitfinex","ETHUSD",1770105315420,12.7718883,2326.8,2326.0,12.31036951]
["bitfinex","ETHUSD",1770105315621,13.84632938,2326.8,2325.6,1.0749914]
["bitfinex","ETHUSD",1770105315848,12.7707883,2326.6,2325.6,13.38536091]
["bitfinex","ETHUSD",1770105316242,12.7707883,2326.4,2325.6,13.38536091]
["bitfinex","ETHUSD",1770105316926,12.7707883,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105318453,15.23006103,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105318858,0.92565608,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105319026,15.23006103,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105319228,0.9256355,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105319623,0.9256355,2326.3,2326.0,12.31136951]
["bitfinex","ETHUSD",1770105319923,0.0011,2326.6,2326.1,1.23113695]
["bitfinex","ETHUSD",1770105320252,0.92620931,2326.5,2326.0,12.31136951]
["bitfinex","ETHUSD",1770105320425,0.92620931,2326.4,2326.0,1.07580546]
["bitfinex","ETHUSD",1770105320630,1.07563457,2326.6,2326.0,1.07580546]
["bitfinex","ETHUSD",1770105320831,0.92671709,2326.5,2326.0,1.07580546]
["bitfinex","ETHUSD",1770105321032,0.92671709,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105321252,0.92671709,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105321451,1.34699742,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105321752,12.54325709,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105321955,0.92669455,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105322259,0.92669455,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770105322551,13.61889166,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105322731,0.92668992,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770105322936,0.92668992,2326.4,2326.0,0.001]
["bitfinex","ETHUSD",1770105329261,0.92668992,2326.4,2326.2,0.001]
["bitfinex","ETHUSD",1770105329432,0.92668992,2326.3,2326.2,0.001]
["bitfinex","ETHUSD",1770105329639,0.0011,2326.6,2326.2,0.001]
["bitfinex","ETHUSD",1770105329640,0.0011,2326.4,2326.2,0.001]
["bitfinex","ETHUSD",1770105331966,0.0011,2326.8,2326.2,12.11884173]
["bitfinex","ETHUSD",1770105332139,0.0011,2326.8,2326.3,13.3297259]
["bitfinex","ETHUSD",1770105333177,0.0011,2326.8,2326.3,1.21188417]
["bitfinex","ETHUSD",1770105333384,12.54545709,2326.8,2326.2,0.001]
["bitfinex","ETHUSD",1770105333947,12.54545709,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770105333948,12.54325709,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770105336080,12.54545709,2326.8,2326.0,0.001]
["bitfinex","ETHUSD",1770105336252,0.0011,2326.7,2326.0,12.11884173]
["bitfinex","ETHUSD",1770105336448,0.0011,2326.7,2326.1,1.21188417]
["bitfinex","ETHUSD",1770105336855,0.0011,2326.7,2325.6,1.07494517]
["bitfinex","ETHUSD",1770105336856,12.54325709,2326.6,2325.2,1.66121988]
["bitfinex","ETHUSD",1770105337084,0.03435983,2325.8,2325.2,1.07516347]
["bitfinex","ETHUSD",1770105337261,12.54325709,2326.5,2325.6,1.0749838]
["bitfinex","ETHUSD",1770105337589,12.54325709,2326.5,2325.4,13.19290294]
["bitfinex","ETHUSD",1770105337767,13.7986828,2326.4,2325.6,1.07498314]
["bitfinex","ETHUSD",1770105337971,1.07466792,2326.3,2325.6,1.07498314]
["bitfinex","ETHUSD",1770105338170,1.07466792,2326.3,2325.5,13.19284585]
["bitfinex","ETHUSD",1770105341288,1.07466792,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770105341486,0.0011,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105341680,0.92698727,2326.2,2325.8,0.001]
["bitfinex","ETHUSD",1770105341875,0.92588727,2326.1,2325.8,0.001]
["bitfinex","ETHUSD",1770105342081,0.0011,2326.2,2324.1,3.09090194]
["bitfinex","ETHUSD",1770105342082,12.57761692,2325.9,2324.1,3.09090194]
["bitfinex","ETHUSD",1770105342393,12.54325709,2325.4,2324.1,13.19349232]
["bitfinex","ETHUSD",1770105342561,1.07517632,2325.2,2324.1,13.19349232]
["bitfinex","ETHUSD",1770105342756,2.08159593,2325.1,2324.1,13.19349232]
["bitfinex","ETHUSD",1770105342994,0.92559389,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1770105343167,0.92559389,2324.9,2324.6,0.001]
["bitfinex","ETHUSD",1770105343372,0.0011,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1770105343570,0.92368935,2324.9,2324.6,0.001]
["bitfinex","ETHUSD",1770105343886,0.92365947,2324.8,2324.1,1.07568058]
["bitfinex","ETHUSD",1770105344081,0.0011,2324.8,2324.0,1.07570138]
["bitfinex","ETHUSD",1770105344282,0.0011,2324.8,2324.1,1.74966171]
["bitfinex","ETHUSD",1770105344497,0.92263429,2324.7,2324.0,1.07573005]
["bitfinex","ETHUSD",1770105344694,1.07543192,2324.7,2323.9,12.11784173]
["bitfinex","ETHUSD",1770105344890,0.92253584,2324.6,2323.9,13.19360964]
["bitfinex","ETHUSD",1770105345107,1.07649339,2324.8,2323.9,13.19360964]
["bitfinex","ETHUSD",1770105345282,1.07649339,2324.8,2324.0,13.86753005]
["bitfinex","ETHUSD",1770105346003,12.54325709,2324.7,2324.0,1.74968832]
["bitfinex","ETHUSD",1770105346172,1.07649339,2324.8,2323.9,1.07576832]
["bitfinex","ETHUSD",1770105346361,1.07649339,2324.8,2323.7,12.11784173]
["bitfinex","ETHUSD",1770105346362,0.0011,2324.6,2323.8,1.07578979]
["bitfinex","ETHUSD",1770105346998,0.0011,2324.6,2323.7,12.11784173]
["bitfinex","ETHUSD",1770105347171,0.0011,2324.6,2323.7,13.19370416]
["bitfinex","ETHUSD",1770105347394,0.0011,2324.6,2323.8,13.86765865]
["bitfinex","ETHUSD",1770105347570,1.07532814,2324.9,2323.8,13.86765865]
["bitfinex","ETHUSD",1770105347767,0.0011,2324.8,2323.8,13.86765865]
["bitfinex","ETHUSD",1770105349193,0.0011,2324.8,2323.9,1.07577778]
["bitfinex","ETHUSD",1770105350189,0.0011,2324.8,2323.9,13.19361951]
["bitfinex","ETHUSD",1770105350399,0.0011,2324.8,2324.0,1.9246653]
["bitfinex","ETHUSD",1770105350691,0.0011,2324.8,2324.0,14.02495195]
["bitfinex","ETHUSD",1770105350864,12.41959939,2324.8,2324.0,1.9246653]
["bitfinex","ETHUSD",1770105351062,12.41959939,2324.8,2323.8,2.82562838]
["bitfinex","ETHUSD",1770105351282,1.07540757,2324.7,2323.8,2.82562838]
["bitfinex","ETHUSD",1770105352665,16.7212297,2324.8,2323.8,15.58192031]
["bitfinex","ETHUSD",1770105352666,0.0011,2324.6,2323.8,15.58192031]
["bitfinex","ETHUSD",1770105353601,1.07517632,2325.2,2323.8,15.58192031]
["bitfinex","ETHUSD",1770105353898,1.45680332,2325.1,2324.0,12.75629193]
["bitfinex","ETHUSD",1770105354093,0.53867472,2325.1,2324.0,12.75629193]
["bitfinex","ETHUSD",1770105354297,0.53867472,2325.1,2324.0,12.75729193]
["bitfinex","ETHUSD",1770105355372,1.07526881,2325.0,2324.1,13.83197714]
["bitfinex","ETHUSD",1770105355772,1.61393066,2325.1,2324.1,13.83197714]
["bitfinex","ETHUSD",1770105355971,0.0011,2324.9,2324.2,14.56986373]
["bitfinex","ETHUSD",1770105357407,0.0011,2324.9,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105357585,1.07513009,2325.3,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105357795,1.07623009,2325.3,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105357997,1.07623009,2325.3,2324.4,14.75107463]
["bitfinex","ETHUSD",1770105358188,13.08775267,2325.3,2324.4,1.9947827]
["bitfinex","ETHUSD",1770105358386,13.08775267,2325.3,2324.3,1.07559265]
["bitfinex","ETHUSD",1770105359502,13.08775267,2325.3,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105361516,0.0011,2325.3,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105364292,0.92111333,2325.2,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105364610,0.0011,2325.3,2324.3,13.83188458]
["bitfinex","ETHUSD",1770105364808,0.92111187,2325.2,2324.5,12.75629193]
["bitfinex","ETHUSD",1770105364985,0.0011,2325.3,2324.5,12.75629193]
["bitfinex","ETHUSD",1770105365186,0.92129284,2325.2,2324.5,12.75629193]
["bitfinex","ETHUSD",1770105365411,12.01262258,2325.3,2324.4,1.9947827]
["bitfinex","ETHUSD",1770105365601,12.01262258,2325.1,2324.3,1.07558987]
["bitfinex","ETHUSD",1770105365913,0.92173697,2325.0,2324.3,1.07558987]
["bitfinex","ETHUSD",1770105366281,0.0011,2324.9,2324.2,4.30253902]
["bitfinex","ETHUSD",1770105366478,0.0011,2324.9,2324.2,1.07563892]
["bitfinex","ETHUSD",1770105366708,0.92231345,2324.8,2324.1,1.07565428]
["bitfinex","ETHUSD",1770105366918,13.75161542,2324.9,2324.0,1.0767276]
["bitfinex","ETHUSD",1770105367207,0.0011,2324.7,2324.1,1.07567964]
["bitfinex","ETHUSD",1770105367409,0.92228399,2324.6,2324.1,1.07567964]
["bitfinex","ETHUSD",1770105367801,0.0011,2324.6,2324.1,13.83197157]
["bitfinex","ETHUSD",1770105368020,0.0011,2324.6,2324.1,15.64555643]
["bitfinex","ETHUSD",1770105369619,1.1475099,2324.9,2324.2,12.75629193]
["bitfinex","ETHUSD",1770105369811,0.0011,2325.1,2324.2,12.75629193]
["bitfinex","ETHUSD",1770105370128,0.92411888,2325.0,2324.2,12.75629193]
["bitfinex","ETHUSD",1770105370329,0.0011,2325.1,2324.4,12.75629193]
["bitfinex","ETHUSD",1770105370519,0.0011,2325.1,2324.3,2.64014829]
["bitfinex","ETHUSD",1770105370703,0.0011,2325.1,2324.5,12.75629193]
["bitfinex","ETHUSD",1770105372298,0.0011,2325.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1770105377050,0.0011,2325.1,2324.6,13.83174577]
["bitfinex","ETHUSD",1770105377208,0.0011,2325.3,2324.7,14.56966346]
["bitfinex","ETHUSD",1770105378452,0.0011,2325.3,2324.7,1.81337153]
["bitfinex","ETHUSD",1770105378753,0.0011,2325.3,2324.7,1.07537562]
["bitfinex","ETHUSD",1770105379142,0.0011,2324.9,2324.7,1.07537562]
["bitfinex","ETHUSD",1770105379936,0.0011,2325.1,2324.7,13.83166755]
["bitfinex","ETHUSD",1770105380136,0.0011,2325.1,2324.7,1.07537562]
["bitfinex","ETHUSD",1770105380545,0.0011,2325.1,2324.5,1.0755001]
["bitfinex","ETHUSD",1770105380735,0.0011,2325.1,2324.6,1.80473579]
["bitfinex","ETHUSD",1770105382632,0.92642522,2325.0,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105382839,0.0011,2325.1,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105383142,0.92637722,2325.0,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105383436,0.0011,2325.1,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105383650,0.92653313,2325.0,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105383850,0.0011,2325.1,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105384039,0.92652708,2325.0,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105384240,0.0011,2325.1,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105384435,0.92660723,2325.0,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105384619,0.0011,2325.1,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105384820,0.9266074,2325.0,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105385015,0.0011,2325.1,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105385355,0.92661238,2325.0,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105385520,0.0011,2325.1,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105385719,0.92669581,2325.0,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105385922,0.0011,2325.1,2324.7,1.79358801]
["bitfinex","ETHUSD",1770105386718,0.0011,2325.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105387825,0.0011,2325.3,2324.9,13.74501316]
["bitfinex","ETHUSD",1770105390930,1.1475099,2325.7,2325.0,12.6696981]
["bitfinex","ETHUSD",1770105391134,4.76985197,2325.9,2325.0,12.6696981]
["bitfinex","ETHUSD",1770105391632,0.0011,2326.1,2325.0,12.6696981]
["bitfinex","ETHUSD",1770105391827,0.0011,2326.1,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105391828,0.0011,2326.1,2325.2,12.6696981]
["bitfinex","ETHUSD",1770105392227,0.0011,2326.3,2325.4,12.6696981]
["bitfinex","ETHUSD",1770105393633,12.31242156,2326.3,2325.4,12.6696981]
["bitfinex","ETHUSD",1770105393862,12.31242156,2326.3,2325.3,1.07513009]
["bitfinex","ETHUSD",1770105394061,12.31132156,2326.1,2325.2,1.07517614]
["bitfinex","ETHUSD",1770105394267,1.34588315,2326.0,2325.0,4.30070531]
["bitfinex","ETHUSD",1770105395269,13.65720471,2326.0,2325.0,4.30070531]
["bitfinex","ETHUSD",1770105397665,14.73201694,2326.0,2325.0,4.30070531]
["bitfinex","ETHUSD",1770105397962,14.73201694,2326.0,2325.0,16.97040341]
["bitfinex","ETHUSD",1770105398168,0.92461984,2325.9,2325.0,16.97040341]
["bitfinex","ETHUSD",1770105398372,1.45818246,2325.9,2325.1,1.80466722]
["bitfinex","ETHUSD",1770105398668,1.45818246,2325.9,2325.2,1.07517632]
["bitfinex","ETHUSD",1770105401778,14.53354692,2326.2,2325.2,13.74487442]
["bitfinex","ETHUSD",1770105402073,13.23589223,2326.1,2325.2,13.74487442]
["bitfinex","ETHUSD",1770105402271,0.92457067,2326.0,2325.2,13.74487442]
["bitfinex","ETHUSD",1770105404057,13.23589223,2326.0,2325.2,1.07517632]
["bitfinex","ETHUSD",1770105404384,0.92457067,2325.9,2325.2,1.07517632]
["bitfinex","ETHUSD",1770105404570,0.92457067,2325.9,2325.2,3.49027155]
["bitfinex","ETHUSD",1770105405853,0.92457067,2325.9,2325.2,16.16096965]
["bitfinex","ETHUSD",1770105408073,0.92457067,2325.9,2325.3,12.6696981]
["bitfinex","ETHUSD",1770105408359,0.0011,2326.0,2325.3,12.6696981]
["bitfinex","ETHUSD",1770105410194,0.0011,2326.0,2325.5,12.6696981]
["bitfinex","ETHUSD",1770105410391,0.0011,2326.0,2325.6,13.35703606]
["bitfinex","ETHUSD",1770105412288,0.0011,2326.0,2325.7,1.07494517]
["bitfinex","ETHUSD",1770105416577,0.0011,2326.0,2325.7,13.89706902]
["bitfinex","ETHUSD",1770105417096,0.0011,2326.2,2325.7,13.89706902]
["bitfinex","ETHUSD",1770105417877,0.0011,2326.2,2325.7,1.07494517]
["bitfinex","ETHUSD",1770105418077,0.0011,2326.2,2325.7,3.46205603]
["bitfinex","ETHUSD",1770105420609,0.0011,2326.2,2325.9,0.001]
["bitfinex","ETHUSD",1770105422601,0.0011,2326.3,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105422799,0.0011,2326.4,2326.0,13.89693038]
["bitfinex","ETHUSD",1770105424234,0.0011,2326.4,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105425607,0.0011,2326.4,2326.0,13.35962712]
["bitfinex","ETHUSD",1770105426483,0.0011,2326.4,2326.0,0.53750327]
["bitfinex","ETHUSD",1770105426683,0.0011,2326.4,2325.9,0.001]
["bitfinex","ETHUSD",1770105430790,0.0011,2326.4,2325.9,12.82312385]
["bitfinex","ETHUSD",1770105432315,0.0011,2326.4,2326.0,1.07480653]
["bitfinex","ETHUSD",1770105433424,0.0011,2326.4,2326.0,13.89693038]
["bitfinex","ETHUSD",1770105434719,0.0011,2326.8,2326.1,12.82212385]
["bitfinex","ETHUSD",1770105434924,0.0011,2326.8,2326.3,12.82212385]
["bitfinex","ETHUSD",1770105435134,0.0011,2327.0,2326.4,12.82212385]
["bitfinex","ETHUSD",1770105436141,11.91326836,2327.0,2326.2,1.38969304]
["bitfinex","ETHUSD",1770105436309,12.98662904,2326.8,2326.1,0.001]
["bitfinex","ETHUSD",1770105436508,12.83544073,2326.7,2325.9,1.07585274]
["bitfinex","ETHUSD",1770105436703,11.91216836,2326.5,2325.9,1.07585274]
["bitfinex","ETHUSD",1770105437105,11.91216836,2326.7,2325.9,1.07585274]
["bitfinex","ETHUSD",1770105437300,0.92353158,2326.6,2325.9,1.07585274]
["bitfinex","ETHUSD",1770105437529,0.92353158,2326.5,2325.9,1.07585274]
["bitfinex","ETHUSD",1770105439017,0.92353158,2326.5,2325.9,0.001]
["bitfinex","ETHUSD",1770105439412,0.92353158,2326.5,2325.9,12.82312385]
["bitfinex","ETHUSD",1770105439611,14.52789763,2326.9,2325.9,12.82312385]
["bitfinex","ETHUSD",1770105439612,1.15369299,2326.8,2325.9,12.82312385]
["bitfinex","ETHUSD",1770105439817,0.92389355,2326.7,2325.9,12.82312385]
["bitfinex","ETHUSD",1770105440018,1.15479299,2327.0,2326.0,14.10443624]
["bitfinex","ETHUSD",1770105440337,0.92417715,2326.9,2326.0,14.10443624]
["bitfinex","ETHUSD",1770105440506,0.0011,2327.0,2326.0,14.10443624]
["bitfinex","ETHUSD",1770105440707,0.0008024,2327.1,2326.3,11.94224539]
["bitfinex","ETHUSD",1770105440904,0.0008024,2327.1,2326.4,1.07462173]
["bitfinex","ETHUSD",1770105441144,0.0008024,2327.1,2326.5,12.47955626]
["bitfinex","ETHUSD",1770105441811,0.0011,2327.2,2326.5,12.47955626]
["bitfinex","ETHUSD",1770105442232,0.0011,2327.6,2326.6,11.94224539]
["bitfinex","ETHUSD",1770105443049,0.0011,2327.6,2326.8,11.94224539]
["bitfinex","ETHUSD",1770105443349,0.0011,2327.6,2326.9,11.94224539]
["bitfinex","ETHUSD",1770105443515,0.0011,2327.6,2327.1,11.94224539]
["bitfinex","ETHUSD",1770105444046,0.3334883,2327.9,2327.1,11.94224539]
["bitfinex","ETHUSD",1770105444212,0.31336799,2327.9,2327.1,11.94224539]
["bitfinex","ETHUSD",1770105444418,0.29324768,2327.9,2327.1,11.94224539]
["bitfinex","ETHUSD",1770105444724,0.26194942,2327.9,2327.1,11.94224539]
["bitfinex","ETHUSD",1770105444919,0.2440647,2327.9,2327.2,1.31364699]
["bitfinex","ETHUSD",1770105445134,12.10651654,2327.9,2327.3,1.07420616]
["bitfinex","ETHUSD",1770105445336,13.180447,2327.9,2326.8,11.94224539]
["bitfinex","ETHUSD",1770105445537,13.180447,2327.9,2327.0,1.07430013]
["bitfinex","ETHUSD",1770105445737,13.180447,2327.9,2327.1,1.0742962]
["bitfinex","ETHUSD",1770105445937,11.87586538,2327.7,2327.1,1.0742962]
["bitfinex","ETHUSD",1770105446133,11.87586538,2327.7,2326.8,1.07440759]
["bitfinex","ETHUSD",1770105446444,11.87586538,2327.7,2326.9,1.0743753]
["bitfinex","ETHUSD",1770105446841,11.87586538,2327.7,2327.0,1.07434038]
["bitfinex","ETHUSD",1770105447230,12.94989139,2327.7,2326.6,4.29810166]
["bitfinex","ETHUSD",1770105447431,1.46976128,2327.6,2326.7,1.78521873]
["bitfinex","ETHUSD",1770105447631,1.46976128,2327.6,2326.7,13.72746412]
["bitfinex","ETHUSD",1770105447846,12.10651654,2327.9,2326.8,11.94224539]
["bitfinex","ETHUSD",1770105448142,0.0011,2327.4,2326.8,11.94224539]
["bitfinex","ETHUSD",1770105449139,0.0011,2327.4,2326.9,1.07439082]
["bitfinex","ETHUSD",1770105451618,0.0011,2327.4,2326.8,4.29756328]
["bitfinex","ETHUSD",1770105451818,0.0011,2327.4,2326.9,1.03803491]
["bitfinex","ETHUSD",1770105453945,11.87696538,2327.4,2326.9,1.07436117]
["bitfinex","ETHUSD",1770105454352,0.0011,2327.4,2326.9,1.07436117]
["bitfinex","ETHUSD",1770105455655,0.0011,2327.4,2326.9,1.07438692]
["bitfinex","ETHUSD",1770105455949,0.0011,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1770105456138,11.87696538,2327.4,2326.6,4.90450165]
["bitfinex","ETHUSD",1770105456450,11.87586538,2327.2,2326.6,1.07452416]
["bitfinex","ETHUSD",1770105457151,11.87586538,2327.2,2326.3,1.07465146]
["bitfinex","ETHUSD",1770105457351,11.87586538,2327.2,2326.3,1.07466284]
["bitfinex","ETHUSD",1770105457717,11.87586538,2327.2,2326.2,1.07468357]
["bitfinex","ETHUSD",1770105457923,11.87586538,2327.0,2326.2,1.07468357]
["bitfinex","ETHUSD",1770105458148,12.9502562,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770105458742,13.18222157,2327.1,2326.1,11.94324539]
["bitfinex","ETHUSD",1770105459346,14.25652605,2327.1,2326.1,11.94324539]
["bitfinex","ETHUSD",1770105459854,14.25652605,2327.1,2326.3,0.001]
["bitfinex","ETHUSD",1770105460056,15.29810727,2327.0,2326.3,0.001]
["bitfinex","ETHUSD",1770105460352,12.79809442,2326.9,2326.3,0.001]
["bitfinex","ETHUSD",1770105460551,11.87586538,2326.9,2326.3,0.001]
["bitfinex","ETHUSD",1770105461548,11.87586538,2326.9,2326.1,0.001]
["bitfinex","ETHUSD",1770105461772,11.87586538,2326.7,2326.1,0.001]
["bitfinex","ETHUSD",1770105461936,13.15568254,2326.6,2326.1,0.001]
["bitfinex","ETHUSD",1770105462135,11.87586538,2326.4,2325.6,0.001]
["bitfinex","ETHUSD",1770105462359,11.87586538,2326.3,2325.6,1.07598709]
["bitfinex","ETHUSD",1770105462557,11.87586538,2326.3,2325.6,0.001]
["bitfinex","ETHUSD",1770105464160,11.87586538,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770105464856,11.87586538,2325.9,2325.2,0.001]
["bitfinex","ETHUSD",1770105465061,11.87586538,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1770105465355,0.91987536,2325.6,2325.0,0.001]
["bitfinex","ETHUSD",1770105465569,11.87586538,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770105465743,13.06345192,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770105466145,14.138508,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770105466544,14.13685121,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770105469873,1.18758654,2325.5,2325.0,0.001]
["bitfinex","ETHUSD",1770105470044,14.29996785,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770105471560,1.34917643,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770105471871,1.34917643,2325.8,2325.0,11.87768594]
["bitfinex","ETHUSD",1770105472282,12.57548157,2324.9,2323.6,0.000804]
["bitfinex","ETHUSD",1770105472450,12.57548157,2324.7,2323.6,1.0766983]
["bitfinex","ETHUSD",1770105472780,12.57548157,2324.5,2323.6,0.000804]
["bitfinex","ETHUSD",1770105473068,3.2101984,2324.4,2323.6,0.000804]
["bitfinex","ETHUSD",1770105473272,1.07559265,2324.3,2323.6,0.000804]
["bitfinex","ETHUSD",1770105473471,3.2066071,2324.2,2324.0,0.001]
["bitfinex","ETHUSD",1770105473773,0.42821998,2324.1,2324.0,0.001]
["bitfinex","ETHUSD",1770105473969,3.2066071,2324.2,2324.0,0.001]
["bitfinex","ETHUSD",1770105475940,3.2066071,2324.2,2323.5,11.87668594]
["bitfinex","ETHUSD",1770105477291,3.2066071,2324.2,2323.6,12.95260262]
["bitfinex","ETHUSD",1770105481083,1.66857733,2325.0,2323.7,11.87668594]
["bitfinex","ETHUSD",1770105481403,2.74386173,2325.0,2324.1,11.87668594]
["bitfinex","ETHUSD",1770105482777,15.3193433,2325.0,2324.0,1.07573149]
["bitfinex","ETHUSD",1770105484179,15.3193433,2325.0,2323.9,4.30292598]
["bitfinex","ETHUSD",1770105484906,1.66857733,2325.0,2324.0,11.87668594]
["bitfinex","ETHUSD",1770105485576,1.66857733,2325.0,2324.1,11.87668594]
["bitfinex","ETHUSD",1770105485904,1.66857733,2325.0,2324.3,11.87668594]
["bitfinex","ETHUSD",1770105486303,1.66857733,2325.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1770105486707,0.0011,2325.5,2324.5,11.87668594]
["bitfinex","ETHUSD",1770105487109,12.46121844,2326.2,2324.6,11.87668594]
["bitfinex","ETHUSD",1770105487306,13.53593412,2326.2,2324.6,11.87668594]
["bitfinex","ETHUSD",1770105487608,13.53593412,2326.2,2324.5,10.38572642]
["bitfinex","ETHUSD",1770105487609,1.78346106,2326.1,2324.8,11.87668594]
["bitfinex","ETHUSD",1770105487978,14.35894263,2326.1,2324.8,11.87668594]
["bitfinex","ETHUSD",1770105488388,1.78346106,2326.1,2325.0,11.87668594]
["bitfinex","ETHUSD",1770105488578,1.07473661,2326.2,2325.0,11.87668594]
["bitfinex","ETHUSD",1770105489213,13.65021818,2326.2,2325.0,11.87668594]
["bitfinex","ETHUSD",1770105489416,13.65021818,2326.2,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105490502,13.65021818,2326.2,2324.8,4.30126026]
["bitfinex","ETHUSD",1770105492485,13.65021818,2326.2,2324.9,11.87668594]
["bitfinex","ETHUSD",1770105492693,1.07462173,2326.4,2325.0,13.49448056]
["bitfinex","ETHUSD",1770105493020,16.8749935,2326.5,2325.0,13.49448056]
["bitfinex","ETHUSD",1770105493021,0.0011,2326.5,2325.0,13.49448056]
["bitfinex","ETHUSD",1770105493408,0.0011,2326.5,2325.2,11.87668594]
["bitfinex","ETHUSD",1770105493718,0.0011,2326.5,2325.4,11.87668594]
["bitfinex","ETHUSD",1770105494306,0.0011,2326.5,2325.5,11.87668594]
["bitfinex","ETHUSD",1770105494522,0.32990398,2326.8,2325.8,1.07489895]
["bitfinex","ETHUSD",1770105494725,0.0008032,2327.1,2325.9,11.87668594]
["bitfinex","ETHUSD",1770105497025,0.0008032,2327.1,2326.1,11.87668594]
["bitfinex","ETHUSD",1770105498922,0.0011,2326.9,2326.2,1.07471412]
["bitfinex","ETHUSD",1770105499289,0.0011,2326.9,2326.2,12.95140006]
["bitfinex","ETHUSD",1770105499487,0.0011,2326.9,2326.3,13.6017116]
["bitfinex","ETHUSD",1770105500828,0.0011,2326.9,2326.3,1.72502566]
["bitfinex","ETHUSD",1770105501030,0.0011,2326.9,2326.1,4.2988565]
["bitfinex","ETHUSD",1770105502141,12.81018486,2326.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1770105502727,12.81018486,2326.9,2326.0,1.07478669]
["bitfinex","ETHUSD",1770105502926,1.07443699,2326.8,2325.7,1.07494517]
["bitfinex","ETHUSD",1770105503129,12.80908486,2326.7,2325.7,1.07494517]
["bitfinex","ETHUSD",1770105503334,14.19743705,2326.6,2325.7,1.07494517]
["bitfinex","ETHUSD",1770105505004,12.80908486,2326.4,2325.2,1.07517632]
["bitfinex","ETHUSD",1770105506105,1.38835219,2326.6,2325.3,12.2282806]
["bitfinex","ETHUSD",1770105506432,1.07446865,2326.8,2325.3,12.2282806]
["bitfinex","ETHUSD",1770105507144,17.10779826,2326.9,2325.5,12.2282806]
["bitfinex","ETHUSD",1770105507440,12.80908486,2326.8,2325.5,12.2282806]
["bitfinex","ETHUSD",1770105508847,12.80908486,2326.8,2325.4,1.07508385]
["bitfinex","ETHUSD",1770105509132,12.80908486,2326.8,2324.8,4.30144412]
["bitfinex","ETHUSD",1770105509133,12.80908486,2326.4,2324.9,4.30125302]
["bitfinex","ETHUSD",1770105509514,12.80908486,2326.4,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105509515,12.80908486,2326.2,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105509709,12.80908486,2326.2,2324.9,13.30359566]
["bitfinex","ETHUSD",1770105510026,12.80908486,2326.2,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105511335,12.80908486,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770105511515,14.28949106,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770105513642,13.88398381,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770105514933,1.4804062,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770105515138,1.07486064,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770105515641,13.8839455,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770105516632,13.95358767,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1770105516837,2.89798157,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770105517031,0.92222125,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770105517237,3.03728231,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770105517433,2.11506106,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770105518643,1.07485274,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770105519846,13.8839376,2325.9,2324.9,1.07531506]
["bitfinex","ETHUSD",1770105520425,12.80908486,2325.7,2324.6,12.2282806]
["bitfinex","ETHUSD",1770105520630,12.80908486,2325.5,2324.4,4.3020779]
["bitfinex","ETHUSD",1770105522747,14.80488525,2325.4,2324.4,1.07554637]
["bitfinex","ETHUSD",1770105522941,13.7298014,2325.3,2324.3,1.97755639]
["bitfinex","ETHUSD",1770105523156,1.57058853,2325.2,2324.3,1.70465122]
["bitfinex","ETHUSD",1770105524855,2.64578505,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770105525269,1.07611172,2325.6,2324.6,12.2292806]
["bitfinex","ETHUSD",1770105526057,13.88519658,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770105528943,12.80908486,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770105529268,12.80908486,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770105529269,13.88426118,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1770105529445,12.80908486,2325.0,2324.4,0.001]
["bitfinex","ETHUSD",1770105529646,2.38387753,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770105529867,1.46309016,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770105530367,13.84841431,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1770105530579,0.92120338,2324.7,2323.9,1.07676521]
["bitfinex","ETHUSD",1770105530780,12.92721093,2324.8,2323.9,1.07676521]
["bitfinex","ETHUSD",1770105530983,1.55348039,2324.8,2324.0,0.53810411]
["bitfinex","ETHUSD",1770105531276,1.07531506,2324.9,2324.0,1.61380438]
["bitfinex","ETHUSD",1770105531477,0.9212226,2324.8,2324.0,0.53810411]
["bitfinex","ETHUSD",1770105531664,12.92604887,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770105533174,1.0755001,2324.5,2323.9,0.001]
["bitfinex","ETHUSD",1770105533678,1.07536132,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1770105533878,13.84721218,2324.7,2323.9,0.001]
["bitfinex","ETHUSD",1770105534090,15.33946953,2324.6,2323.9,0.001]
["bitfinex","ETHUSD",1770105534382,12.92604887,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770105534571,13.82704887,2324.4,2323.9,0.001]
["bitfinex","ETHUSD",1770105535281,1.07559265,2324.3,2323.9,0.001]
["bitfinex","ETHUSD",1770105535688,14.00164152,2324.3,2323.6,0.0008048]
["bitfinex","ETHUSD",1770105535885,1.92048679,2324.2,2323.6,0.0008048]
["bitfinex","ETHUSD",1770105536303,12.92604887,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770105536452,0.901,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770105536778,13.82704887,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770105536961,1.38270489,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770105537375,1.38270489,2323.4,2322.6,0.0008048]
["bitfinex","ETHUSD",1770105537376,2.45872262,2323.4,2322.6,0.0008048]
["bitfinex","ETHUSD",1770105539496,1.38270489,2323.4,2322.5,1.0764021]
["bitfinex","ETHUSD",1770105539663,1.97797761,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770105540700,14.90402648,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770105541571,14.90402648,2323.5,2322.3,1.07651896]
["bitfinex","ETHUSD",1770105541776,12.92604887,2323.3,2322.3,1.07651896]
["bitfinex","ETHUSD",1770105542987,13.82804887,2323.3,2322.3,1.07651896]
["bitfinex","ETHUSD",1770105543287,14.30885376,2323.2,2322.3,2.89355939]
["bitfinex","ETHUSD",1770105543488,14.30885376,2323.2,2321.9,1.07851002]
["bitfinex","ETHUSD",1770105543489,14.00219712,2323.1,2321.9,1.07851002]
["bitfinex","ETHUSD",1770105544489,2.45893953,2323.2,2321.9,13.86629809]
["bitfinex","ETHUSD",1770105544695,0.902,2323.1,2321.9,13.86629809]
["bitfinex","ETHUSD",1770105545577,1.38280489,2323.2,2321.9,13.86629809]
["bitfinex","ETHUSD",1770105545786,0.902,2323.3,2322.1,12.78778807]
["bitfinex","ETHUSD",1770105548086,1.07610192,2323.2,2322.2,1.07656532]
["bitfinex","ETHUSD",1770105551393,1.07610192,2323.2,2322.2,13.86435339]
["bitfinex","ETHUSD",1770105551716,1.07607373,2323.3,2322.2,13.86435339]
["bitfinex","ETHUSD",1770105552807,0.0011,2323.0,2322.2,13.86435339]
["bitfinex","ETHUSD",1770105553009,0.0011,2323.0,2322.3,1.81716147]
["bitfinex","ETHUSD",1770105553419,0.0011,2323.0,2322.3,12.78778807]
["bitfinex","ETHUSD",1770105553996,0.0011,2323.2,2322.3,12.78778807]
["bitfinex","ETHUSD",1770105554387,0.0011,2323.2,2322.5,12.78778807]
["bitfinex","ETHUSD",1770105555313,1.77153309,2323.5,2322.6,12.78778807]
["bitfinex","ETHUSD",1770105556398,1.77153309,2323.5,2322.7,13.86412164]
["bitfinex","ETHUSD",1770105556629,1.77153309,2323.5,2322.8,1.81694559]
["bitfinex","ETHUSD",1770105558331,1.77153309,2323.5,2322.9,1.0762409]
["bitfinex","ETHUSD",1770105559532,1.77153309,2323.5,2323.0,12.78778807]
["bitfinex","ETHUSD",1770105559826,1.77153309,2323.5,2322.9,1.0762409]
["bitfinex","ETHUSD",1770105565316,1.77153309,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770105565517,0.0011,2323.3,2323.1,0.001]
["bitfinex","ETHUSD",1770105566114,13.79351862,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105566317,0.92524598,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105566516,0.92524598,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105566716,0.92524598,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770105567029,0.92521179,2323.4,2323.1,0.001]
["bitfinex","ETHUSD",1770105567229,13.79351862,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105567424,2.57620913,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105567739,0.9251669,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770105567922,0.9251669,2323.4,2323.1,0.001]
["bitfinex","ETHUSD",1770105568245,1.65104223,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105568447,0.9251195,2323.5,2323.1,0.001]
["bitfinex","ETHUSD",1770105568748,1.1468746,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105568949,0.9251754,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105569122,0.9251754,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105569445,1.1468746,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770105569643,0.92573375,2323.8,2323.1,1.35536215]
["bitfinex","ETHUSD",1770105569849,1.1468746,2323.9,2323.1,1.35536215]
["bitfinex","ETHUSD",1770105569850,0.92573375,2323.7,2323.1,1.35536215]
["bitfinex","ETHUSD",1770105570027,0.92573375,2323.6,2323.1,1.35536215]
["bitfinex","ETHUSD",1770105570347,2.22265629,2323.9,2323.1,1.35536215]
["bitfinex","ETHUSD",1770105570537,0.92568739,2323.8,2323.1,1.35536215]
["bitfinex","ETHUSD",1770105570736,0.92568739,2323.7,2323.2,1.38207427]
["bitfinex","ETHUSD",1770105570941,0.92568739,2323.6,2323.2,1.38207427]
["bitfinex","ETHUSD",1770105571154,2.2226569,2323.9,2323.2,1.38207427]
["bitfinex","ETHUSD",1770105571357,0.92560379,2323.8,2323.2,1.38207427]
["bitfinex","ETHUSD",1770105571563,0.92560379,2323.7,2323.3,1.07605561]
["bitfinex","ETHUSD",1770105571729,0.92560379,2323.6,2323.2,1.0760683]
["bitfinex","ETHUSD",1770105571928,14.86930092,2323.9,2323.2,1.0760683]
["bitfinex","ETHUSD",1770105572129,2.99695275,2323.8,2323.2,1.0760683]
["bitfinex","ETHUSD",1770105572454,0.92559619,2323.7,2323.2,1.0760683]
["bitfinex","ETHUSD",1770105572655,0.92559619,2323.6,2323.2,1.0760683]
["bitfinex","ETHUSD",1770105572847,2.07135656,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105573045,0.92555456,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105573246,0.92555456,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105573446,14.86930092,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770105573636,2.56657892,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105573837,0.92551522,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105574053,0.92551522,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105574257,1.6410637,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105574483,0.92551013,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105574631,0.92551013,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105574953,1.6410637,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105575155,0.92608452,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105575353,0.92608452,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105575656,1.6410637,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105575860,0.92655047,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770105576064,0.92655047,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770105576232,2.7879383,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105576424,0.92679803,2323.7,2323.1,12.46638056]
["bitfinex","ETHUSD",1770105576644,1.1468746,2324.0,2323.1,12.46638056]
["bitfinex","ETHUSD",1770105576842,0.92688736,2323.9,2323.1,12.46638056]
["bitfinex","ETHUSD",1770105577128,0.92688736,2323.8,2323.2,13.54148248]
["bitfinex","ETHUSD",1770105577339,0.92688736,2323.7,2323.2,1.07610192]
["bitfinex","ETHUSD",1770105577640,0.92688206,2323.6,2323.1,1.07711345]
["bitfinex","ETHUSD",1770105577838,1.35735314,2323.7,2323.1,1.07711345]
["bitfinex","ETHUSD",1770105578055,0.92688226,2323.6,2323.1,1.07711345]
["bitfinex","ETHUSD",1770105578262,1.35735314,2323.7,2323.1,1.07711345]
["bitfinex","ETHUSD",1770105578571,0.0011,2323.5,2323.1,1.07711345]
["bitfinex","ETHUSD",1770105578754,0.0011,2323.5,2323.1,2.04588713]
["bitfinex","ETHUSD",1770105579568,0.0011,2323.5,2323.1,14.51126769]
["bitfinex","ETHUSD",1770105580764,0.0011,2323.7,2323.2,12.46538056]
["bitfinex","ETHUSD",1770105581166,2.56060355,2324.1,2323.5,12.46538056]
["bitfinex","ETHUSD",1770105581167,1.41372895,2324.1,2323.5,12.46538056]
["bitfinex","ETHUSD",1770105581345,0.9269385,2324.0,2323.5,12.46538056]
["bitfinex","ETHUSD",1770105581672,1.41372895,2324.1,2323.6,1.35413899]
["bitfinex","ETHUSD",1770105581982,0.92685035,2324.0,2323.6,1.35413899]
["bitfinex","ETHUSD",1770105582171,1.41372895,2324.1,2323.6,1.35413899]
["bitfinex","ETHUSD",1770105582352,12.64664402,2324.0,2323.4,1.07600929]
["bitfinex","ETHUSD",1770105582553,0.92688134,2323.9,2323.4,1.07600929]
["bitfinex","ETHUSD",1770105582869,12.64664402,2324.0,2323.4,1.07600929]
["bitfinex","ETHUSD",1770105583597,12.64664402,2324.0,2323.2,4.30403718]
["bitfinex","ETHUSD",1770105584048,1.41372895,2324.1,2323.3,12.46538056]
["bitfinex","ETHUSD",1770105584256,1.41372895,2324.1,2323.5,12.46538056]
["bitfinex","ETHUSD",1770105584645,1.41372895,2324.1,2323.4,1.67694177]
["bitfinex","ETHUSD",1770105584646,14.06037297,2324.1,2323.4,1.67694177]
["bitfinex","ETHUSD",1770105584854,1.41372895,2324.1,2323.4,14.14232233]
["bitfinex","ETHUSD",1770105585381,14.06037297,2324.1,2323.4,1.67694177]
["bitfinex","ETHUSD",1770105585758,14.06037297,2324.1,2323.5,13.54134354]
["bitfinex","ETHUSD",1770105585759,1.41372895,2324.1,2323.5,13.54134354]
["bitfinex","ETHUSD",1770105585960,1.41372895,2324.1,2323.7,12.46538056]
["bitfinex","ETHUSD",1770105586162,0.0011,2324.2,2323.7,12.46538056]
["bitfinex","ETHUSD",1770105587865,0.0011,2324.2,2323.7,1.07587037]
["bitfinex","ETHUSD",1770105589674,0.0011,2324.2,2323.7,13.54125093]
["bitfinex","ETHUSD",1770105591364,0.0011,2324.2,2323.6,7.15769524]
["bitfinex","ETHUSD",1770105591565,12.48429924,2324.2,2323.6,1.07589603]
["bitfinex","ETHUSD",1770105591886,12.48429924,2324.2,2323.7,1.07586518]
["bitfinex","ETHUSD",1770105592264,0.0011,2324.0,2323.3,0.001]
["bitfinex","ETHUSD",1770105592874,0.0011,2324.0,2323.3,12.86005154]
["bitfinex","ETHUSD",1770105594100,0.0011,2324.2,2323.4,12.85905154]
["bitfinex","ETHUSD",1770105594283,0.0011,2324.2,2323.6,12.85905154]
["bitfinex","ETHUSD",1770105594489,0.0011,2324.5,2323.8,12.85905154]
["bitfinex","ETHUSD",1770105596312,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770105596479,0.0011,2324.5,2323.9,13.93482932]
["bitfinex","ETHUSD",1770105598010,0.0011,2324.7,2324.0,12.85905154]
["bitfinex","ETHUSD",1770105598178,0.0011,2324.7,2324.3,1.07559265]
["bitfinex","ETHUSD",1770105598515,0.0011,2324.7,2324.3,13.93464419]
["bitfinex","ETHUSD",1770105599498,0.0011,2324.8,2324.3,13.93464419]
["bitfinex","ETHUSD",1770105600405,0.0019048,2325.0,2324.4,12.85905154]
["bitfinex","ETHUSD",1770105600604,0.0011,2325.2,2324.6,12.85905154]
["bitfinex","ETHUSD",1770105602410,0.0011,2325.2,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105603011,12.48429924,2325.2,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105603580,12.48429924,2325.2,2324.1,1.39348293]
["bitfinex","ETHUSD",1770105603787,12.48319924,2325.0,2324.2,1.075629]
["bitfinex","ETHUSD",1770105604002,13.40762837,2324.9,2324.2,1.07560447]
["bitfinex","ETHUSD",1770105604181,13.40762837,2324.8,2323.5,14.98746431]
["bitfinex","ETHUSD",1770105604409,12.48319924,2324.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1770105604606,12.48319924,2324.4,2323.6,2.34731836]
["bitfinex","ETHUSD",1770105604787,1.44830359,2324.5,2323.6,15.2063699]
["bitfinex","ETHUSD",1770105604988,13.55856446,2324.8,2323.6,15.2063699]
["bitfinex","ETHUSD",1770105605184,0.92455497,2324.7,2323.6,15.2063699]
["bitfinex","ETHUSD",1770105605420,12.48319924,2325.0,2323.6,15.2063699]
["bitfinex","ETHUSD",1770105605721,0.0011,2324.2,2323.9,12.85905154]
["bitfinex","ETHUSD",1770105605927,13.55847555,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770105606129,1.15576937,2325.7,2324.3,12.85905154]
["bitfinex","ETHUSD",1770105606290,12.48319924,2325.4,2324.2,1.07563892]
["bitfinex","ETHUSD",1770105607019,12.48429924,2325.4,2324.2,1.07563892]
["bitfinex","ETHUSD",1770105607224,12.48429924,2325.4,2324.1,1.07567605]
["bitfinex","ETHUSD",1770105607225,3.21728888,2325.4,2324.1,1.07567605]
["bitfinex","ETHUSD",1770105607392,12.48319924,2325.3,2324.1,1.07567605]
["bitfinex","ETHUSD",1770105607590,13.57392328,2325.3,2324.1,1.07567605]
["bitfinex","ETHUSD",1770105607808,12.48319924,2325.1,2324.0,1.0757042]
["bitfinex","ETHUSD",1770105608020,13.57392328,2325.1,2324.1,1.07568288]
["bitfinex","ETHUSD",1770105608329,12.48319924,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770105608937,13.57392328,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770105609231,12.48319924,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770105612741,1.46491921,2324.8,2323.8,12.86005154]
["bitfinex","ETHUSD",1770105612940,12.48319924,2325.0,2323.8,12.86005154]
["bitfinex","ETHUSD",1770105613438,12.48319924,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770105613439,13.55849061,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770105613630,12.48319924,2325.0,2323.8,12.86005154]
["bitfinex","ETHUSD",1770105613830,15.51229738,2325.0,2323.9,1.28600515]
["bitfinex","ETHUSD",1770105614139,14.43702491,2325.0,2323.9,1.28600515]
["bitfinex","ETHUSD",1770105614438,15.51230374,2325.0,2323.9,1.28600515]
["bitfinex","ETHUSD",1770105614639,15.51230374,2325.0,2324.0,1.07573149]
["bitfinex","ETHUSD",1770105614938,15.51230314,2325.0,2324.0,1.07573149]
["bitfinex","ETHUSD",1770105615137,14.03442955,2324.9,2324.0,2.1726073]
["bitfinex","ETHUSD",1770105617135,15.10975048,2324.9,2324.0,2.1726073]
["bitfinex","ETHUSD",1770105617447,14.03442955,2324.9,2324.0,2.1726073]
["bitfinex","ETHUSD",1770105617854,0.92504707,2324.8,2324.0,2.1726073]
["bitfinex","ETHUSD",1770105618144,0.92504707,2324.7,2324.0,2.1726073]
["bitfinex","ETHUSD",1770105618319,0.0011,2324.7,2324.0,2.1726073]
["bitfinex","ETHUSD",1770105618720,0.0011,2324.7,2324.1,0.64755333]
["bitfinex","ETHUSD",1770105622942,1.95382567,2325.0,2324.2,13.47664265]
["bitfinex","ETHUSD",1770105623151,0.92608139,2324.9,2324.2,13.47664265]
["bitfinex","ETHUSD",1770105623366,0.92608139,2324.8,2324.2,13.47664265]
["bitfinex","ETHUSD",1770105623523,0.92608139,2324.7,2324.2,13.47664265]
["bitfinex","ETHUSD",1770105623726,1.97722525,2325.1,2324.2,13.47664265]
["bitfinex","ETHUSD",1770105623928,0.92623016,2325.0,2324.2,13.47664265]
["bitfinex","ETHUSD",1770105624130,0.92623016,2324.9,2324.2,15.85926097]
["bitfinex","ETHUSD",1770105624351,0.88833259,2325.0,2324.2,15.85926097]
["bitfinex","ETHUSD",1770105624352,0.92623016,2324.8,2324.2,15.85926097]
["bitfinex","ETHUSD",1770105624580,0.92623016,2324.7,2324.2,15.85926097]
["bitfinex","ETHUSD",1770105624742,0.88833259,2325.0,2324.2,15.85926097]
["bitfinex","ETHUSD",1770105624947,0.92670084,2324.9,2324.2,15.85926097]
["bitfinex","ETHUSD",1770105625159,0.92670084,2324.8,2324.3,3.15648349]
["bitfinex","ETHUSD",1770105625327,14.47043829,2325.0,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105625531,0.92704472,2324.9,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105625756,0.92704472,2324.8,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105625953,14.47043829,2325.0,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105626131,0.92704707,2324.9,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105626341,14.47043829,2325.0,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105626342,0.92704707,2324.8,2324.3,1.07554649]
["bitfinex","ETHUSD",1770105626537,0.88833259,2325.0,2324.3,14.07911562]
["bitfinex","ETHUSD",1770105626863,0.9270152,2324.9,2324.3,14.07911562]
["bitfinex","ETHUSD",1770105627079,8.4071638,2325.3,2324.3,14.07911562]
["bitfinex","ETHUSD",1770105627759,12.50683412,2325.2,2324.3,1.67811189]
["bitfinex","ETHUSD",1770105627973,12.50683412,2325.2,2324.2,1.07560229]
["bitfinex","ETHUSD",1770105628569,12.50683412,2325.2,2324.1,1.07568296]
["bitfinex","ETHUSD",1770105628775,12.50683412,2325.2,2324.1,1.07564862]
["bitfinex","ETHUSD",1770105629368,12.50683412,2325.0,2323.9,1.07577778]
["bitfinex","ETHUSD",1770105629943,14.821023,2325.0,2323.8,1.0767876]
["bitfinex","ETHUSD",1770105630144,12.50683412,2324.8,2323.8,1.0767876]
["bitfinex","ETHUSD",1770105630344,12.50683412,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770105630647,12.50683412,2324.8,2323.5,0.84340762]
["bitfinex","ETHUSD",1770105630648,14.923423,2324.7,2323.5,0.84340762]
["bitfinex","ETHUSD",1770105630854,14.821023,2324.5,2323.6,1.07591327]
["bitfinex","ETHUSD",1770105631047,12.50683412,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770105631254,2.55765921,2324.4,2323.7,1.07583982]
["bitfinex","ETHUSD",1770105631455,0.902,2324.5,2323.7,13.47684355]
["bitfinex","ETHUSD",1770105631771,1.07550424,2324.5,2323.7,13.47684355]
["bitfinex","ETHUSD",1770105632180,11.86115714,2324.4,2323.4,1.07596484]
["bitfinex","ETHUSD",1770105632383,11.86115714,2324.4,2323.5,1.07596189]
["bitfinex","ETHUSD",1770105632688,11.86115714,2324.4,2323.6,1.07591422]
["bitfinex","ETHUSD",1770105632893,13.67520853,2324.4,2323.6,2.85398011]
["bitfinex","ETHUSD",1770105633052,1.81405139,2324.4,2323.6,15.25498384]
["bitfinex","ETHUSD",1770105633383,1.97748692,2324.6,2323.6,15.25498384]
["bitfinex","ETHUSD",1770105634078,1.07548692,2324.6,2323.6,15.25498384]
["bitfinex","ETHUSD",1770105634669,12.93659669,2324.7,2323.6,15.25498384]
["bitfinex","ETHUSD",1770105636688,12.93659669,2324.7,2323.6,1.77806589]
["bitfinex","ETHUSD",1770105636855,11.86115714,2324.4,2323.4,1.0760041]
["bitfinex","ETHUSD",1770105637185,14.17534602,2324.4,2323.4,1.07600284]
["bitfinex","ETHUSD",1770105637365,11.86115714,2324.4,2323.5,1.07595706]
["bitfinex","ETHUSD",1770105637690,1.07563892,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770105638154,1.4175346,2324.3,2323.3,12.40200373]
["bitfinex","ETHUSD",1770105638350,2.31418888,2324.5,2323.3,12.40200373]
["bitfinex","ETHUSD",1770105638351,1.07553372,2324.5,2323.3,12.40200373]
["bitfinex","ETHUSD",1770105638768,1.07548066,2324.6,2323.3,12.40200373]
["bitfinex","ETHUSD",1770105639168,0.92622508,2324.5,2323.3,12.40200373]
["bitfinex","ETHUSD",1770105639365,0.92622508,2324.4,2323.5,12.40100373]
["bitfinex","ETHUSD",1770105639554,0.92622508,2324.3,2323.5,12.40100373]
["bitfinex","ETHUSD",1770105639793,0.92622784,2324.2,2323.5,1.07596298]
["bitfinex","ETHUSD",1770105640105,0.92622784,2324.1,2323.5,13.47696671]
["bitfinex","ETHUSD",1770105640403,1.07548066,2324.6,2323.5,13.47696671]
["bitfinex","ETHUSD",1770105640554,14.60128256,2324.5,2323.5,13.47696671]
["bitfinex","ETHUSD",1770105640757,0.92609091,2324.4,2323.5,13.47696671]
["bitfinex","ETHUSD",1770105641010,0.92609091,2324.3,2323.5,13.47696671]
["bitfinex","ETHUSD",1770105641212,13.67519165,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1770105641213,12.78724805,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770105641360,14.06597286,2324.1,2323.3,1.07705381]
["bitfinex","ETHUSD",1770105641561,0.92609091,2324.0,2323.3,1.07705381]
["bitfinex","ETHUSD",1770105641805,2.00189059,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770105641967,1.07579968,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770105643590,0.92508594,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770105643774,1.07579968,2323.9,2323.3,0.001]
["bitfinex","ETHUSD",1770105644092,0.62807263,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770105645186,1.70390416,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770105645492,1.70390416,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105645493,13.5640613,2323.8,2323.1,0.001]
["bitfinex","ETHUSD",1770105645789,14.17234602,2323.6,2322.1,1.07658812]
["bitfinex","ETHUSD",1770105646000,12.93140715,2323.3,2322.1,12.40100373]
["bitfinex","ETHUSD",1770105646165,1.82635449,2323.2,2322.1,12.40100373]
["bitfinex","ETHUSD",1770105646371,0.92435449,2323.1,2322.1,12.40100373]
["bitfinex","ETHUSD",1770105646571,1.07603771,2323.4,2322.1,12.40100373]
["bitfinex","ETHUSD",1770105646803,0.92329295,2323.3,2322.3,12.40100373]
["bitfinex","ETHUSD",1770105647103,2.03017329,2323.4,2322.3,12.40100373]
["bitfinex","ETHUSD",1770105647305,0.92332034,2323.3,2322.3,12.40100373]
["bitfinex","ETHUSD",1770105647506,13.88552483,2323.4,2322.2,1.67075908]
["bitfinex","ETHUSD",1770105647808,0.92276036,2323.3,2322.2,14.07176281]
["bitfinex","ETHUSD",1770105647973,2.86357633,2323.2,2322.3,2.4836672]
["bitfinex","ETHUSD",1770105648298,2.86357633,2323.2,2322.3,1.07649092]
["bitfinex","ETHUSD",1770105648680,14.71892787,2323.2,2322.3,1.07649092]
["bitfinex","ETHUSD",1770105649874,2.86357633,2323.2,2322.3,12.40100373]
["bitfinex","ETHUSD",1770105650076,1.07610192,2323.2,2322.3,12.40100373]
["bitfinex","ETHUSD",1770105652401,1.07610192,2323.2,2322.4,1.07647261]
["bitfinex","ETHUSD",1770105654714,1.07608672,2323.3,2322.5,11.94376445]
["bitfinex","ETHUSD",1770105654893,3.06645893,2323.4,2322.5,11.94376445]
["bitfinex","ETHUSD",1770105655088,6.90582555,2323.4,2322.6,13.24578816]
["bitfinex","ETHUSD",1770105655783,12.77646234,2323.3,2322.3,1.07648403]
["bitfinex","ETHUSD",1770105655985,6.90582555,2323.4,2322.1,11.94376445]
["bitfinex","ETHUSD",1770105655986,12.77645925,2323.2,2322.1,11.94376445]
["bitfinex","ETHUSD",1770105656198,0.92110771,2323.1,2322.3,1.07651721]
["bitfinex","ETHUSD",1770105656414,11.85535154,2323.2,2322.3,1.07651721]
["bitfinex","ETHUSD",1770105656415,7.79975118,2323.3,2322.3,13.02028166]
["bitfinex","ETHUSD",1770105656584,0.92107312,2323.2,2322.3,13.02028166]
["bitfinex","ETHUSD",1770105656793,4.72630904,2323.2,2322.5,13.02019071]
["bitfinex","ETHUSD",1770105657418,4.14248478,2323.4,2322.5,13.02019071]
["bitfinex","ETHUSD",1770105657588,3.06645893,2323.4,2322.6,11.94376445]
["bitfinex","ETHUSD",1770105657915,8.87546685,2324.1,2322.8,11.94376445]
["bitfinex","ETHUSD",1770105658218,0.92164839,2324.0,2322.9,11.94376445]
["bitfinex","ETHUSD",1770105658380,0.92209737,2323.9,2322.9,11.94376445]
["bitfinex","ETHUSD",1770105658585,1.9776993,2324.1,2323.1,11.94376445]
["bitfinex","ETHUSD",1770105658786,0.92209852,2324.0,2323.1,11.94376445]
["bitfinex","ETHUSD",1770105659086,1.9776993,2324.1,2323.2,13.01986637]
["bitfinex","ETHUSD",1770105659287,0.92256304,2324.0,2323.2,13.01986637]
["bitfinex","ETHUSD",1770105659488,1.9776993,2324.1,2323.2,13.01986637]
["bitfinex","ETHUSD",1770105659688,0.92256345,2324.0,2323.3,1.73242741]
["bitfinex","ETHUSD",1770105660008,1.9776993,2324.1,2323.3,1.73242741]
["bitfinex","ETHUSD",1770105660311,0.92288062,2324.0,2323.3,13.67619186]
["bitfinex","ETHUSD",1770105660513,0.0011,2324.2,2323.3,13.67619186]
["bitfinex","ETHUSD",1770105660701,0.92312483,2324.1,2323.4,13.41899383]
["bitfinex","ETHUSD",1770105660902,0.0011,2324.2,2323.4,13.41899383]
["bitfinex","ETHUSD",1770105661112,0.0011,2324.2,2323.6,11.94376445]
["bitfinex","ETHUSD",1770105661308,0.0011,2324.2,2323.4,2.55122279]
["bitfinex","ETHUSD",1770105661493,0.92369036,2324.1,2323.4,2.55123529]
["bitfinex","ETHUSD",1770105661689,0.0011,2324.2,2323.5,0.25512353]
["bitfinex","ETHUSD",1770105662013,0.9237391,2324.1,2323.4,14.49499974]
["bitfinex","ETHUSD",1770105662313,0.0011,2324.2,2323.4,13.41899383]
["bitfinex","ETHUSD",1770105662503,0.92387614,2324.1,2323.3,1.07604573]
["bitfinex","ETHUSD",1770105662703,12.11994607,2324.2,2323.4,1.07600639]
["bitfinex","ETHUSD",1770105662908,0.92382299,2324.1,2323.3,1.07602289]
["bitfinex","ETHUSD",1770105663087,1.07568521,2324.1,2323.2,4.304405]
["bitfinex","ETHUSD",1770105663294,1.07568521,2324.1,2323.2,16.24816945]
["bitfinex","ETHUSD",1770105663609,1.07568521,2324.1,2323.3,1.73242714]
["bitfinex","ETHUSD",1770105663918,1.07677492,2324.2,2323.3,13.67619159]
["bitfinex","ETHUSD",1770105664216,0.92367062,2324.1,2323.3,13.67619159]
["bitfinex","ETHUSD",1770105664420,1.03975678,2324.3,2323.4,11.94376445]
["bitfinex","ETHUSD",1770105664592,0.0011,2324.5,2323.4,11.94376445]
["bitfinex","ETHUSD",1770105664792,0.0011,2324.5,2323.6,11.94376445]
["bitfinex","ETHUSD",1770105665187,0.0011,2324.5,2323.8,11.94376445]
["bitfinex","ETHUSD",1770105667230,0.0011,2324.5,2323.9,1.07577778]
["bitfinex","ETHUSD",1770105667392,0.0011,2324.5,2324.0,11.94376445]
["bitfinex","ETHUSD",1770105667792,0.0011,2324.7,2324.0,11.94376445]
["bitfinex","ETHUSD",1770105668025,0.0011,2324.7,2324.2,11.94376445]
["bitfinex","ETHUSD",1770105668450,0.0008056,2325.0,2324.3,11.94376445]
["bitfinex","ETHUSD",1770105669408,0.0008056,2325.0,2324.5,11.94376445]
["bitfinex","ETHUSD",1770105671234,0.0011,2324.8,2324.5,11.94376445]
["bitfinex","ETHUSD",1770105671541,0.0011,2325.1,2324.6,13.01921829]
["bitfinex","ETHUSD",1770105671733,0.0011,2325.1,2324.8,11.94376445]
["bitfinex","ETHUSD",1770105671915,0.0011,2325.1,2324.5,1.07547785]
["bitfinex","ETHUSD",1770105672243,0.0011,2325.0,2324.5,13.0192423]
["bitfinex","ETHUSD",1770105673450,0.0011,2325.7,2324.8,11.94376445]
["bitfinex","ETHUSD",1770105673657,0.0011,2325.7,2325.0,11.94376445]
["bitfinex","ETHUSD",1770105674143,0.0011,2325.9,2325.0,11.94376445]
["bitfinex","ETHUSD",1770105675442,0.0011,2325.9,2325.1,1.07522257]
["bitfinex","ETHUSD",1770105675643,0.0011,2325.9,2325.1,13.01898702]
["bitfinex","ETHUSD",1770105676049,12.11994607,2325.9,2324.9,1.19437645]
["bitfinex","ETHUSD",1770105676233,13.33103116,2325.8,2324.8,1.07533479]
["bitfinex","ETHUSD",1770105677041,13.33103116,2325.8,2324.9,1.0753081]
["bitfinex","ETHUSD",1770105677238,13.33103116,2325.8,2324.7,1.07538076]
["bitfinex","ETHUSD",1770105677443,1.07494517,2325.7,2324.7,1.07538076]
["bitfinex","ETHUSD",1770105677844,1.07494517,2325.7,2324.8,11.94376445]
["bitfinex","ETHUSD",1770105678143,1.07490296,2325.8,2324.9,13.24567897]
["bitfinex","ETHUSD",1770105678344,1.07490296,2325.8,2324.9,1.30191452]
["bitfinex","ETHUSD",1770105678642,13.19374903,2325.8,2324.7,1.07538076]
["bitfinex","ETHUSD",1770105679437,0.0011,2325.9,2324.7,13.01914521]
["bitfinex","ETHUSD",1770105681233,0.0011,2325.9,2324.6,1.07541877]
["bitfinex","ETHUSD",1770105681234,12.16130237,2325.8,2324.6,1.07541877]
["bitfinex","ETHUSD",1770105681551,12.16130237,2325.6,2324.5,1.0754788]
["bitfinex","ETHUSD",1770105681736,13.48492712,2325.5,2324.5,1.0754788]
["bitfinex","ETHUSD",1770105682340,1.32362475,2325.5,2324.6,12.36971604]
["bitfinex","ETHUSD",1770105682541,1.07494517,2325.7,2324.6,12.36971604]
["bitfinex","ETHUSD",1770105683552,16.46108308,2325.8,2324.7,1.07540757]
["bitfinex","ETHUSD",1770105683752,12.16130237,2325.7,2324.6,1.07542118]
["bitfinex","ETHUSD",1770105683928,12.16240237,2325.7,2324.6,1.07542118]
["bitfinex","ETHUSD",1770105684128,1.64621831,2325.6,2324.7,12.36971604]
["bitfinex","ETHUSD",1770105684361,0.0011,2325.7,2324.7,12.36971604]
["bitfinex","ETHUSD",1770105686240,0.0011,2325.7,2324.8,1.07536132]
["bitfinex","ETHUSD",1770105686440,0.0011,2325.7,2324.8,13.44507736]
["bitfinex","ETHUSD",1770105687663,1.07415453,2326.0,2324.9,12.36971604]
["bitfinex","ETHUSD",1770105688262,0.92254423,2325.9,2325.0,1.07526881]
["bitfinex","ETHUSD",1770105688574,0.52217653,2325.9,2325.1,0.53763441]
["bitfinex","ETHUSD",1770105689264,12.16130237,2325.7,2324.6,2.2048876]
["bitfinex","ETHUSD",1770105689448,12.16130237,2325.5,2324.5,1.0754642]
["bitfinex","ETHUSD",1770105689762,12.16130237,2325.5,2324.6,1.07543148]
["bitfinex","ETHUSD",1770105689763,0.92303815,2325.4,2324.6,1.07543148]
["bitfinex","ETHUSD",1770105689968,0.92303815,2325.4,2324.7,1.07540142]
["bitfinex","ETHUSD",1770105690465,1.07489895,2325.8,2324.6,12.36971604]
["bitfinex","ETHUSD",1770105690654,0.92330987,2325.7,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105690836,1.59704948,2325.9,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105691036,0.92327356,2325.8,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105691263,0.901,2326.2,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105691264,1.07474663,2326.2,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105691574,0.0011,2326.3,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105691575,1.07578626,2326.3,2324.8,12.36971604]
["bitfinex","ETHUSD",1770105691734,0.92352604,2326.2,2325.0,12.36971604]
["bitfinex","ETHUSD",1770105691934,1.07578626,2326.3,2325.0,12.36971604]
["bitfinex","ETHUSD",1770105692135,0.0011,2326.3,2325.0,12.36971604]
["bitfinex","ETHUSD",1770105692367,0.0011,2326.3,2325.2,12.36971604]
["bitfinex","ETHUSD",1770105694464,0.9248448,2326.2,2325.4,12.36971604]
["bitfinex","ETHUSD",1770105694682,1.0757709,2326.3,2325.5,1.34448461]
["bitfinex","ETHUSD",1770105694842,0.92489095,2326.2,2325.5,1.34448461]
["bitfinex","ETHUSD",1770105695042,1.0757709,2326.3,2325.5,1.34448461]
["bitfinex","ETHUSD",1770105695259,0.92489089,2326.2,2325.5,1.34448461]
["bitfinex","ETHUSD",1770105695566,1.0757709,2326.3,2325.5,1.34448461]
["bitfinex","ETHUSD",1770105695749,0.92496282,2326.2,2325.6,1.37142007]
["bitfinex","ETHUSD",1770105695947,0.0011,2326.1,2325.6,1.37142007]
["bitfinex","ETHUSD",1770105696150,0.0011,2326.1,2325.4,12.36971604]
["bitfinex","ETHUSD",1770105696365,0.0011,2326.1,2325.5,1.07503762]
["bitfinex","ETHUSD",1770105696764,12.16130237,2326.0,2324.9,5.66287291]
["bitfinex","ETHUSD",1770105696983,12.16130237,2325.8,2324.9,0.001]
["bitfinex","ETHUSD",1770105697271,13.08645787,2325.7,2324.9,0.001]
["bitfinex","ETHUSD",1770105697483,0.9251555,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770105697985,13.08645787,2325.6,2324.9,0.001]
["bitfinex","ETHUSD",1770105698138,0.9251555,2325.5,2324.9,0.001]
["bitfinex","ETHUSD",1770105698338,1.30864579,2325.4,2324.9,0.001]
["bitfinex","ETHUSD",1770105698573,2.00028559,2325.3,2324.9,0.001]
["bitfinex","ETHUSD",1770105698746,1.07513009,2325.3,2324.9,0.001]
["bitfinex","ETHUSD",1770105699358,13.08757109,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770105699695,0.92626872,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770105699857,1.30875711,2325.0,2324.6,0.001]
["bitfinex","ETHUSD",1770105700358,1.30875711,2325.0,2323.9,4.30297639]
["bitfinex","ETHUSD",1770105700359,12.16130237,2324.9,2323.5,12.37071604]
["bitfinex","ETHUSD",1770105700550,12.16130237,2324.7,2323.6,1.07672228]
["bitfinex","ETHUSD",1770105700884,12.16130237,2324.5,2323.6,0.0008056]
["bitfinex","ETHUSD",1770105701089,3.3895502,2324.8,2323.6,0.0008056]
["bitfinex","ETHUSD",1770105701090,13.08750316,2324.4,2323.6,0.0008056]
["bitfinex","ETHUSD",1770105701279,0.92620079,2324.3,2323.6,0.0008056]
["bitfinex","ETHUSD",1770105701583,2.31418888,2324.6,2323.6,0.0008056]
["bitfinex","ETHUSD",1770105701584,14.39625348,2324.2,2323.6,0.0008056]
["bitfinex","ETHUSD",1770105701778,14.39625348,2324.2,2323.0,0.901]
["bitfinex","ETHUSD",1770105701779,13.08750316,2324.1,2322.5,0.001]
["bitfinex","ETHUSD",1770105701990,12.16130237,2323.9,2322.6,4.30631904]
["bitfinex","ETHUSD",1770105702279,13.08750316,2323.8,2322.9,1.07622218]
["bitfinex","ETHUSD",1770105702452,1.07581622,2323.9,2322.6,16.67599202]
["bitfinex","ETHUSD",1770105702647,1.46130996,2323.8,2322.7,1.77534183]
["bitfinex","ETHUSD",1770105702853,0.53787522,2323.8,2322.7,1.77534183]
["bitfinex","ETHUSD",1770105704472,2.38442015,2324.2,2322.9,12.36971604]
["bitfinex","ETHUSD",1770105704681,0.92197829,2324.1,2322.9,12.36971604]
["bitfinex","ETHUSD",1770105704987,1.30875032,2324.2,2323.0,13.27071604]
["bitfinex","ETHUSD",1770105705186,1.07530295,2325.0,2323.1,12.60328634]
["bitfinex","ETHUSD",1770105705356,0.92204402,2324.9,2323.1,12.60328634]
["bitfinex","ETHUSD",1770105705551,13.46994816,2325.4,2323.4,12.36971604]
["bitfinex","ETHUSD",1770105705852,1.997143,2325.3,2323.6,12.36971604]
["bitfinex","ETHUSD",1770105706066,0.92201291,2325.2,2323.6,12.36971604]
["bitfinex","ETHUSD",1770105706269,1.07513009,2325.3,2323.6,12.36971604]
["bitfinex","ETHUSD",1770105706270,0.92201291,2325.1,2323.6,12.36971604]
["bitfinex","ETHUSD",1770105706480,1.07522257,2325.1,2323.7,1.07587037]
["bitfinex","ETHUSD",1770105706686,2.39887506,2325.1,2323.8,1.77490679]
["bitfinex","ETHUSD",1770105706892,2.39887506,2325.1,2323.9,0.902]
["bitfinex","ETHUSD",1770105707306,1.32365249,2325.1,2323.9,0.902]
["bitfinex","ETHUSD",1770105707763,13.48495486,2325.1,2323.9,0.902]
["bitfinex","ETHUSD",1770105707967,0.9219381,2325.0,2323.9,0.902]
["bitfinex","ETHUSD",1770105708169,13.60199167,2324.9,2323.7,1.07587037]
["bitfinex","ETHUSD",1770105708605,14.15856984,2324.8,2323.2,1.35042863]
["bitfinex","ETHUSD",1770105708901,10.40021286,2324.1,2322.6,0.0008064]
["bitfinex","ETHUSD",1770105709076,13.11756835,2324.0,2322.6,1.07817779]
["bitfinex","ETHUSD",1770105709276,12.16130237,2323.8,2322.6,1.078156]
["bitfinex","ETHUSD",1770105709476,13.08320852,2323.7,2322.6,1.078156]
["bitfinex","ETHUSD",1770105709694,12.16130237,2323.7,2322.6,0.0018064]
["bitfinex","ETHUSD",1770105709883,1.21613024,2323.7,2323.0,1.07617016]
["bitfinex","ETHUSD",1770105710198,12.16130237,2324.1,2323.0,1.07617016]
["bitfinex","ETHUSD",1770105710375,13.57911303,2324.0,2323.0,1.07617016]
["bitfinex","ETHUSD",1770105710571,13.73496507,2323.9,2322.6,0.0018064]
["bitfinex","ETHUSD",1770105715574,13.73496507,2323.9,2322.3,0.001]
["bitfinex","ETHUSD",1770105715575,12.88795886,2323.3,2322.3,0.001]
["bitfinex","ETHUSD",1770105715807,12.88795886,2323.1,2322.3,0.001]
["bitfinex","ETHUSD",1770105716011,12.88795886,2323.1,2322.0,0.31241457]
["bitfinex","ETHUSD",1770105716384,12.88795886,2323.1,2322.1,1.07658219]
["bitfinex","ETHUSD",1770105716711,12.88795886,2323.1,2322.0,0.31241457]
["bitfinex","ETHUSD",1770105717396,13.96415343,2323.0,2322.0,0.31241457]
["bitfinex","ETHUSD",1770105717600,14.71485203,2322.9,2322.0,0.31241457]
["bitfinex","ETHUSD",1770105717910,14.71485203,2322.9,2322.0,1.38906906]
["bitfinex","ETHUSD",1770105719007,14.71485203,2322.9,2322.0,0.31241457]
["bitfinex","ETHUSD",1770105719203,14.71485203,2322.9,2321.9,0.0008056]
["bitfinex","ETHUSD",1770105719404,13.96424609,2322.8,2321.9,0.0008056]
["bitfinex","ETHUSD",1770105719592,1.44459703,2322.7,2321.9,0.0008056]
["bitfinex","ETHUSD",1770105720218,12.88795886,2322.6,2321.5,0.902]
["bitfinex","ETHUSD",1770105720379,12.88795886,2322.6,2321.5,1.9788888]
["bitfinex","ETHUSD",1770105720585,1.44459703,2322.7,2321.5,1.9788888]
["bitfinex","ETHUSD",1770105720785,14.33255589,2322.7,2321.5,1.9788888]
["bitfinex","ETHUSD",1770105721112,1.54088431,2322.6,2321.6,0.62864486]
["bitfinex","ETHUSD",1770105721313,2.90316855,2322.9,2322.2,0.001]
["bitfinex","ETHUSD",1770105721516,1.82689317,2322.9,2322.2,0.001]
["bitfinex","ETHUSD",1770105721690,1.07607786,2323.3,2322.2,0.001]
["bitfinex","ETHUSD",1770105722010,1.07604245,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1770105723108,13.96400131,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1770105726483,1.07601405,2323.4,2322.2,12.18728248]
["bitfinex","ETHUSD",1770105726719,0.0011,2323.5,2322.2,12.18728248]
["bitfinex","ETHUSD",1770105726909,0.0011,2323.5,2322.3,13.40501073]
["bitfinex","ETHUSD",1770105728034,4.30462594,2323.7,2322.3,13.40501073]
["bitfinex","ETHUSD",1770105728035,0.0011,2323.7,2322.5,12.18628248]
["bitfinex","ETHUSD",1770105728323,0.0011,2323.7,2322.7,12.18628248]
["bitfinex","ETHUSD",1770105729816,0.0008056,2324.3,2323.0,0.2335703]
["bitfinex","ETHUSD",1770105730034,0.0011,2324.7,2323.5,12.18628248]
["bitfinex","ETHUSD",1770105730188,0.0011,2324.7,2323.7,12.18628248]
["bitfinex","ETHUSD",1770105730388,0.0011,2324.7,2323.8,13.08828248]
["bitfinex","ETHUSD",1770105731925,0.0008056,2326.0,2324.3,12.18628248]
["bitfinex","ETHUSD",1770105732127,0.0008056,2326.0,2324.5,12.18628248]
["bitfinex","ETHUSD",1770105732729,0.0011,2326.3,2325.4,12.18628248]
["bitfinex","ETHUSD",1770105733018,1.0755926,2326.7,2325.5,14.30691073]
["bitfinex","ETHUSD",1770105733235,13.96355146,2326.7,2325.5,0.902]
["bitfinex","ETHUSD",1770105734112,13.96355146,2326.7,2325.5,1.97701424]
["bitfinex","ETHUSD",1770105734291,0.0011,2325.8,2325.5,1.97701424]
["bitfinex","ETHUSD",1770105734489,0.0011,2325.8,2325.5,0.902]
["bitfinex","ETHUSD",1770105735199,0.0011,2325.8,2324.9,1.07529703]
["bitfinex","ETHUSD",1770105735501,0.0011,2325.8,2325.2,0.902]
["bitfinex","ETHUSD",1770105735716,0.0011,2325.8,2325.1,0.902]
["bitfinex","ETHUSD",1770105736793,0.0011,2325.8,2324.9,0.902]
["bitfinex","ETHUSD",1770105737193,12.88905886,2325.8,2324.9,0.902]
["bitfinex","ETHUSD",1770105738320,1.07494517,2325.7,2324.9,0.902]
["bitfinex","ETHUSD",1770105738522,1.82637521,2325.6,2324.9,0.902]
["bitfinex","ETHUSD",1770105739000,12.88795886,2325.4,2324.0,1.07570395]
["bitfinex","ETHUSD",1770105739202,12.88795886,2325.4,2324.4,1.0755177]
["bitfinex","ETHUSD",1770105739391,1.82637521,2325.6,2324.8,1.07533639]
["bitfinex","ETHUSD",1770105739801,1.82637521,2325.6,2324.7,1.07537337]
["bitfinex","ETHUSD",1770105740004,0.29013204,2325.5,2324.5,1.07545959]
["bitfinex","ETHUSD",1770105740222,1.07508385,2325.4,2324.6,0.902]
["bitfinex","ETHUSD",1770105740425,13.58414426,2325.4,2323.8,1.07578003]
["bitfinex","ETHUSD",1770105740627,12.50906041,2324.8,2323.6,0.0008064]
["bitfinex","ETHUSD",1770105740828,12.50906041,2324.8,2323.6,0.9028064]
["bitfinex","ETHUSD",1770105741129,13.76340243,2324.7,2323.6,0.9028064]
["bitfinex","ETHUSD",1770105741296,13.76340243,2324.7,2323.6,1.97871543]
["bitfinex","ETHUSD",1770105741492,13.76340243,2324.7,2323.6,0.9028064]
["bitfinex","ETHUSD",1770105741735,13.76340243,2324.7,2323.6,1.97871732]
["bitfinex","ETHUSD",1770105742232,1.0755001,2324.5,2323.6,0.9028064]
["bitfinex","ETHUSD",1770105742398,1.78865609,2324.4,2323.6,0.9028064]
["bitfinex","ETHUSD",1770105744834,1.07559265,2324.3,2323.6,0.9028064]
["bitfinex","ETHUSD",1770105746228,1.07559265,2324.3,2323.6,0.0008064]
["bitfinex","ETHUSD",1770105746549,1.07559265,2324.3,2323.4,0.902]
["bitfinex","ETHUSD",1770105747558,1.07559265,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770105747774,0.71666193,2324.2,2323.4,0.902]
["bitfinex","ETHUSD",1770105748054,0.71666193,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770105748550,0.71666193,2324.2,2323.4,0.902]
["bitfinex","ETHUSD",1770105748760,12.50906041,2324.0,2322.6,0.0018072]
["bitfinex","ETHUSD",1770105748935,0.03435983,2323.7,2322.6,0.0018072]
["bitfinex","ETHUSD",1770105749136,12.50906041,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1770105749328,1.07591668,2323.6,2322.3,12.88189868]
["bitfinex","ETHUSD",1770105749853,0.91639973,2323.5,2322.2,0.001]
["bitfinex","ETHUSD",1770105750026,0.91639973,2323.4,2322.4,0.902]
["bitfinex","ETHUSD",1770105750229,13.58497709,2323.6,2322.4,0.902]
["bitfinex","ETHUSD",1770105750429,2.70524228,2323.5,2322.4,0.902]
["bitfinex","ETHUSD",1770105750631,1.78886438,2323.5,2322.4,0.902]
["bitfinex","ETHUSD",1770105752562,1.07600929,2323.4,2322.5,0.902]
["bitfinex","ETHUSD",1770105753258,13.5850697,2323.4,2322.5,0.902]
["bitfinex","ETHUSD",1770105754061,12.50906041,2323.2,2322.2,0.001]
["bitfinex","ETHUSD",1770105754241,0.91761784,2323.3,2322.2,0.001]
["bitfinex","ETHUSD",1770105754242,1.96779713,2323.3,2322.2,0.001]
["bitfinex","ETHUSD",1770105754437,1.07600929,2323.4,2322.2,0.001]
["bitfinex","ETHUSD",1770105758366,1.07600929,2323.4,2322.2,11.98089868]
["bitfinex","ETHUSD",1770105758563,1.07599536,2323.5,2322.2,11.98089868]
["bitfinex","ETHUSD",1770105758735,1.07596033,2323.6,2322.4,11.97989868]
["bitfinex","ETHUSD",1770105759544,4.3035342,2323.7,2322.5,13.05632494]
["bitfinex","ETHUSD",1770105759744,4.3035342,2323.7,2322.5,1.07642626]
["bitfinex","ETHUSD",1770105760147,16.81259461,2323.7,2322.4,1.07643711]
["bitfinex","ETHUSD",1770105760450,16.81259461,2323.7,2322.5,0.902]
["bitfinex","ETHUSD",1770105760660,0.0011,2323.3,2322.5,1.66113638]
["bitfinex","ETHUSD",1770105761542,0.0011,2323.3,2322.6,13.05627859]
["bitfinex","ETHUSD",1770105763873,0.0011,2323.5,2322.6,13.05627859]
["bitfinex","ETHUSD",1770105764074,1.07585982,2323.8,2322.7,11.97989868]
["bitfinex","ETHUSD",1770105764250,2.16147116,2323.8,2322.8,1.30562786]
["bitfinex","ETHUSD",1770105765169,0.92011688,2323.7,2322.8,1.30562786]
["bitfinex","ETHUSD",1770105765356,0.92011688,2323.6,2322.9,0.902]
["bitfinex","ETHUSD",1770105765551,0.92011688,2323.5,2322.9,0.902]
["bitfinex","ETHUSD",1770105765886,1.07591668,2323.6,2322.9,0.902]
["bitfinex","ETHUSD",1770105766105,0.92105141,2323.5,2322.9,0.902]
["bitfinex","ETHUSD",1770105766287,0.92187381,2323.4,2322.9,0.902]
["bitfinex","ETHUSD",1770105766585,1.07591668,2323.6,2322.9,0.902]
["bitfinex","ETHUSD",1770105766886,2.71073818,2323.5,2322.9,0.902]
["bitfinex","ETHUSD",1770105767190,0.9218738,2323.4,2322.9,0.902]
["bitfinex","ETHUSD",1770105767982,1.07605561,2323.3,2322.5,0.902]
["bitfinex","ETHUSD",1770105768183,0.9218738,2323.2,2322.5,0.902]
["bitfinex","ETHUSD",1770105768384,1.55208899,2323.2,2322.5,0.902]
["bitfinex","ETHUSD",1770105768592,0.9218738,2323.1,2322.5,0.902]
["bitfinex","ETHUSD",1770105768796,13.43093421,2323.1,2322.2,0.001]
["bitfinex","ETHUSD",1770105769099,13.43093421,2323.0,2322.0,0.903]
["bitfinex","ETHUSD",1770105769269,12.50906041,2322.8,2322.0,0.9011936]
["bitfinex","ETHUSD",1770105769462,15.00544652,2322.7,2322.0,0.8957744]
["bitfinex","ETHUSD",1770105769658,0.9218738,2322.6,2322.0,0.8903552]
["bitfinex","ETHUSD",1770105769858,0.9218738,2322.5,2322.0,0.8867424]
["bitfinex","ETHUSD",1770105770096,1.99834641,2322.4,2322.0,0.8867424]
["bitfinex","ETHUSD",1770105770268,0.9218738,2322.3,2322.0,0.8867424]
["bitfinex","ETHUSD",1770105771668,1.55229749,2322.3,2322.0,0.75656723]
["bitfinex","ETHUSD",1770105771871,0.9218738,2322.2,2322.0,0.75656723]
["bitfinex","ETHUSD",1770105772069,1.07631928,2322.8,2322.0,1.83322346]
["bitfinex","ETHUSD",1770105772468,1.07631928,2322.8,2322.0,0.75656723]
["bitfinex","ETHUSD",1770105772702,1.07631928,2322.8,2322.0,1.83321211]
["bitfinex","ETHUSD",1770105773381,1.07631928,2322.8,2322.0,0.75656723]
["bitfinex","ETHUSD",1770105773609,2.04496485,2322.8,2321.9,0.0018064]
["bitfinex","ETHUSD",1770105773918,2.04496485,2322.8,2322.1,0.902]
["bitfinex","ETHUSD",1770105775017,2.04496485,2322.8,2322.1,0.903]
["bitfinex","ETHUSD",1770105775193,0.0011,2322.6,2322.1,0.903]
["bitfinex","ETHUSD",1770105778085,0.0011,2322.6,2322.1,1.97960114]
["bitfinex","ETHUSD",1770105778292,0.0011,2322.6,2322.2,0.6286214]
["bitfinex","ETHUSD",1770105778514,0.0011,2322.6,2322.1,0.903]
["bitfinex","ETHUSD",1770105778730,0.0011,2322.6,2322.1,1.97960654]
["bitfinex","ETHUSD",1770105779743,0.0011,2322.6,2322.1,0.903]
["bitfinex","ETHUSD",1770105780549,0.0011,2322.6,2322.2,0.902]
["bitfinex","ETHUSD",1770105781338,0.0011,2322.8,2322.2,13.2428127]
["bitfinex","ETHUSD",1770105781666,4.16160165,2323.6,2322.3,13.66519397]
["bitfinex","ETHUSD",1770105781824,4.30374074,2323.6,2322.3,13.66519397]
["bitfinex","ETHUSD",1770105782435,12.85212328,2323.5,2322.3,1.32438127]
["bitfinex","ETHUSD",1770105782636,13.9624924,2323.4,2322.2,0.902]
["bitfinex","ETHUSD",1770105782956,12.85212328,2323.2,2322.2,0.902]
["bitfinex","ETHUSD",1770105783124,12.85212328,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770105783125,12.95452328,2323.1,2322.3,0.902]
["bitfinex","ETHUSD",1770105784049,0.91917234,2323.0,2322.3,0.902]
["bitfinex","ETHUSD",1770105784237,0.91917234,2322.9,2322.3,0.902]
["bitfinex","ETHUSD",1770105784435,0.91917234,2322.8,2322.3,0.902]
["bitfinex","ETHUSD",1770105784635,1.07637991,2322.6,2322.3,0.902]
["bitfinex","ETHUSD",1770105784854,0.91917234,2322.5,2322.3,0.902]
["bitfinex","ETHUSD",1770105785157,0.91917234,2322.4,2322.3,0.902]
["bitfinex","ETHUSD",1770105786053,0.91917234,2322.4,2321.3,12.3418127]
["bitfinex","ETHUSD",1770105786351,0.91917234,2322.3,2321.5,0.9038064]
["bitfinex","ETHUSD",1770105786554,0.91917234,2322.2,2321.5,14.32150302]
["bitfinex","ETHUSD",1770105786853,1.07650629,2322.4,2321.5,14.32150302]
["bitfinex","ETHUSD",1770105787551,1.07650629,2322.4,2322.2,0.001]
["bitfinex","ETHUSD",1770105787858,0.0011,2322.3,2321.6,0.0018064]
["bitfinex","ETHUSD",1770105788034,0.0011,2322.3,2322.0,0.001]
["bitfinex","ETHUSD",1770105788238,0.0011,2322.3,2321.6,0.0018064]
["bitfinex","ETHUSD",1770105788555,0.0011,2322.3,2321.5,0.902]
["bitfinex","ETHUSD",1770105788750,0.0011,2322.3,2321.6,0.0018064]
["bitfinex","ETHUSD",1770105788929,0.64703691,2322.3,2321.6,0.0018064]
["bitfinex","ETHUSD",1770105789128,12.85212328,2321.7,2320.2,16.65064438]
["bitfinex","ETHUSD",1770105789344,12.85212328,2321.7,2320.5,0.902]
["bitfinex","ETHUSD",1770105789635,22.58188025,2321.3,2320.6,0.902]
["bitfinex","ETHUSD",1770105789849,12.85212328,2321.6,2320.4,1.9801912]
["bitfinex","ETHUSD",1770105790047,12.85212328,2321.6,2320.4,0.8528032]
["bitfinex","ETHUSD",1770105790355,22.47948025,2321.5,2320.5,0.902]
["bitfinex","ETHUSD",1770105790652,1.07698272,2321.3,2320.5,0.902]
["bitfinex","ETHUSD",1770105790860,1.07698272,2321.3,2319.9,12.3408127]
["bitfinex","ETHUSD",1770105791046,1.07698272,2321.3,2320.0,3.24510592]
["bitfinex","ETHUSD",1770105791047,1.82370369,2321.2,2320.0,3.24510592]
["bitfinex","ETHUSD",1770105791427,9.62735697,2321.0,2320.1,0.903]
["bitfinex","ETHUSD",1770105791626,14.67582697,2321.2,2320.1,0.903]
["bitfinex","ETHUSD",1770105791837,1.82370369,2321.2,2320.1,13.2438127]
["bitfinex","ETHUSD",1770105792040,14.67582697,2321.2,2320.1,0.903]
["bitfinex","ETHUSD",1770105792233,1.57528097,2321.1,2320.1,0.903]
["bitfinex","ETHUSD",1770105792435,1.82370369,2321.2,2320.1,0.903]
["bitfinex","ETHUSD",1770105793158,12.85212328,2320.9,2320.0,0.903]
["bitfinex","ETHUSD",1770105793660,1.07707552,2321.1,2320.0,0.903]
["bitfinex","ETHUSD",1770105793865,1.07707552,2321.1,2320.1,13.41834909]
["bitfinex","ETHUSD",1770105794064,1.07705784,2321.2,2320.1,13.41834909]
["bitfinex","ETHUSD",1770105794264,1.07705784,2321.2,2320.3,12.3408127]
["bitfinex","ETHUSD",1770105794567,1.07705784,2321.2,2320.2,1.86315081]
["bitfinex","ETHUSD",1770105794755,1.07705784,2321.2,2320.1,13.41834909]
["bitfinex","ETHUSD",1770105794954,4.3075885,2321.5,2320.1,13.41834909]
["bitfinex","ETHUSD",1770105795154,12.85212328,2321.4,2320.1,1.07753639]
["bitfinex","ETHUSD",1770105795944,12.85212328,2321.3,2320.1,0.903]
["bitfinex","ETHUSD",1770105796538,12.85212328,2321.3,2320.1,1.980537]
["bitfinex","ETHUSD",1770105796762,1.28521233,2321.2,2320.2,0.62908711]
["bitfinex","ETHUSD",1770105797371,1.07707552,2321.1,2320.2,0.62908711]
["bitfinex","ETHUSD",1770105797548,1.07707552,2321.1,2320.1,0.903]
["bitfinex","ETHUSD",1770105797752,1.07707552,2321.1,2320.1,1.98053543]
["bitfinex","ETHUSD",1770105798463,1.07707552,2321.1,2320.2,1.0274721]
["bitfinex","ETHUSD",1770105798841,1.07707552,2321.1,2320.2,13.3682848]
["bitfinex","ETHUSD",1770105799570,1.07688994,2321.5,2320.2,13.3682848]
["bitfinex","ETHUSD",1770105799755,0.89137584,2321.4,2320.3,1.85812719]
["bitfinex","ETHUSD",1770105799942,3.0428979,2321.5,2320.3,1.85912719]
["bitfinex","ETHUSD",1770105800142,13.42015467,2321.4,2320.3,1.85912719]
["bitfinex","ETHUSD",1770105800371,0.8909911,2321.3,2320.4,0.903]
["bitfinex","ETHUSD",1770105800681,3.0428979,2321.5,2320.4,0.903]
["bitfinex","ETHUSD",1770105800848,0.89101417,2321.4,2320.4,0.903]
["bitfinex","ETHUSD",1770105801055,3.0428979,2321.5,2320.4,13.50799775]
["bitfinex","ETHUSD",1770105802178,3.0428979,2321.5,2320.5,1.07735401]
["bitfinex","ETHUSD",1770105802477,0.8434242,2321.4,2320.6,1.88949479]
["bitfinex","ETHUSD",1770105803166,0.8434242,2321.4,2320.4,1.98039189]
["bitfinex","ETHUSD",1770105804165,1.07698272,2321.3,2320.3,0.001]
["bitfinex","ETHUSD",1770105804475,1.07698272,2321.3,2320.4,0.903]
["bitfinex","ETHUSD",1770105806374,1.07698272,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1770105807581,1.07698272,2321.3,2320.4,1.9803646]
["bitfinex","ETHUSD",1770105807772,2.13060959,2321.3,2320.5,1.88961085]
["bitfinex","ETHUSD",1770105808450,2.13060959,2321.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1770105808687,1.92038623,2321.4,2320.6,13.68230534]
["bitfinex","ETHUSD",1770105808996,0.89293801,2321.3,2320.6,13.68230534]
["bitfinex","ETHUSD",1770105809189,1.92038623,2321.4,2320.6,1.07730759]
["bitfinex","ETHUSD",1770105809488,0.89322785,2321.3,2320.6,1.07730759]
["bitfinex","ETHUSD",1770105809792,2.16063735,2321.6,2320.6,13.68230534]
["bitfinex","ETHUSD",1770105809966,2.16063735,2321.6,2320.7,1.98813141]
["bitfinex","ETHUSD",1770105810292,0.89325451,2321.5,2320.7,1.98813141]
["bitfinex","ETHUSD",1770105810494,2.16063735,2321.6,2320.7,3.06535432]
["bitfinex","ETHUSD",1770105810790,0.89341482,2321.5,2320.7,3.06535432]
["bitfinex","ETHUSD",1770105810985,2.16063735,2321.6,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105811304,0.89339949,2321.5,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105811469,2.16063735,2321.6,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105811666,0.89388162,2321.5,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105811867,2.16063735,2321.6,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105812066,0.89388714,2321.5,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105812289,0.89507247,2321.4,2320.8,1.99795294]
["bitfinex","ETHUSD",1770105812588,2.16063735,2321.6,2320.8,3.07512632]
["bitfinex","ETHUSD",1770105812758,0.89272462,2321.5,2320.8,3.07512632]
["bitfinex","ETHUSD",1770105812963,0.0011,2321.3,2320.8,3.07512632]
["bitfinex","ETHUSD",1770105813177,0.0011,2321.3,2320.9,0.73841043]
["bitfinex","ETHUSD",1770105813379,0.0011,2321.5,2320.9,0.73841043]
["bitfinex","ETHUSD",1770105814386,0.89387954,2321.4,2320.9,0.73841043]
["bitfinex","ETHUSD",1770105814592,0.0011,2321.5,2320.9,0.73841043]
["bitfinex","ETHUSD",1770105814796,0.89390697,2321.4,2321.0,1.07712193]
["bitfinex","ETHUSD",1770105815098,0.0011,2321.5,2320.9,1.07714126]
["bitfinex","ETHUSD",1770105815304,0.0011,2321.5,2320.9,13.68213901]
["bitfinex","ETHUSD",1770105815305,0.89390759,2321.4,2320.9,13.68213901]
["bitfinex","ETHUSD",1770105815471,0.0011,2321.5,2320.9,13.68213901]
["bitfinex","ETHUSD",1770105815670,0.89458158,2321.4,2320.9,13.68213901]
["bitfinex","ETHUSD",1770105815887,0.0011,2321.5,2320.9,13.68213901]
["bitfinex","ETHUSD",1770105816087,0.89458148,2321.4,2321.0,1.79909752]
["bitfinex","ETHUSD",1770105816297,0.0011,2321.5,2321.1,0.903]
["bitfinex","ETHUSD",1770105816593,0.89486229,2321.4,2321.1,0.903]
["bitfinex","ETHUSD",1770105816792,0.89486229,2321.3,2321.1,0.903]
["bitfinex","ETHUSD",1770105816992,0.0011,2321.5,2321.1,0.903]
["bitfinex","ETHUSD",1770105817307,0.64703691,2322.3,2321.2,1.28091826]
["bitfinex","ETHUSD",1770105817308,1.07656532,2322.2,2321.2,1.28091826]
["bitfinex","ETHUSD",1770105817463,1.07656532,2322.2,2321.2,13.88591601]
["bitfinex","ETHUSD",1770105818373,0.0011,2322.3,2321.2,13.88591601]
["bitfinex","ETHUSD",1770105818788,13.60655034,2322.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1770105819102,13.60655034,2322.3,2321.4,0.903]
["bitfinex","ETHUSD",1770105819285,14.32019121,2322.2,2321.0,2.87619767]
["bitfinex","ETHUSD",1770105819487,14.32019121,2322.2,2321.1,0.903]
["bitfinex","ETHUSD",1770105819718,14.32019121,2322.2,2321.1,1.98007291]
["bitfinex","ETHUSD",1770105819900,14.32019121,2322.2,2321.2,1.07701423]
["bitfinex","ETHUSD",1770105821692,1.07661168,2322.1,2321.3,0.903]
["bitfinex","ETHUSD",1770105821893,1.07660163,2322.2,2321.3,13.50799775]
["bitfinex","ETHUSD",1770105822098,1.07660163,2322.2,2321.4,1.35079978]
["bitfinex","ETHUSD",1770105822292,0.0011,2322.3,2321.4,1.35079978]
["bitfinex","ETHUSD",1770105822498,1.07762612,2322.3,2321.4,1.35079978]
["bitfinex","ETHUSD",1770105823593,0.0011,2322.3,2321.5,1.07688994]
["bitfinex","ETHUSD",1770105824620,0.0011,2322.3,2321.5,13.68188769]
["bitfinex","ETHUSD",1770105824820,0.0011,2322.3,2321.6,1.93403621]
["bitfinex","ETHUSD",1770105825223,0.0011,2322.3,2321.6,14.53903396]
["bitfinex","ETHUSD",1770105825527,0.0011,2322.5,2321.6,14.53903396]
["bitfinex","ETHUSD",1770105825732,0.0011,2322.5,2321.8,12.60499775]
["bitfinex","ETHUSD",1770105826405,0.43434552,2322.8,2321.8,12.60499775]
["bitfinex","ETHUSD",1770105826608,0.0011,2322.1,2322.0,12.60499775]
["bitfinex","ETHUSD",1770105826806,0.0011,2322.1,2322.0,13.50799775]
["bitfinex","ETHUSD",1770105827633,0.0011,2322.3,2322.1,1.07661168]
["bitfinex","ETHUSD",1770105827928,0.43434552,2322.8,2322.1,1.07661168]
["bitfinex","ETHUSD",1770105827929,0.43434552,2322.8,2322.1,13.68160943]
["bitfinex","ETHUSD",1770105828902,1.07613329,2323.2,2322.1,13.68160943]
["bitfinex","ETHUSD",1770105828903,1.07718677,2323.3,2322.2,12.60499775]
["bitfinex","ETHUSD",1770105829102,1.07715717,2323.3,2322.3,13.97315869]
["bitfinex","ETHUSD",1770105829612,0.84710308,2323.2,2322.3,13.97315869]
["bitfinex","ETHUSD",1770105829923,0.0011,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1770105830239,0.84710268,2323.2,2322.4,1.07647261]
["bitfinex","ETHUSD",1770105830530,0.0011,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1770105830724,0.0011,2323.3,2322.5,1.93555294]
["bitfinex","ETHUSD",1770105831340,0.0011,2323.3,2321.9,1.36817949]
["bitfinex","ETHUSD",1770105831341,13.05429307,2323.2,2321.9,1.36817949]
["bitfinex","ETHUSD",1770105831517,12.20762489,2323.0,2322.3,0.903]
["bitfinex","ETHUSD",1770105831839,0.84666818,2322.9,2322.3,0.903]
["bitfinex","ETHUSD",1770105832036,1.92295541,2322.8,2322.3,0.903]
["bitfinex","ETHUSD",1770105832337,1.07628723,2322.8,2322.3,0.903]
["bitfinex","ETHUSD",1770105832938,13.08596113,2322.8,2321.8,1.07673011]
["bitfinex","ETHUSD",1770105833138,14.59531567,2322.7,2321.9,0.903]
["bitfinex","ETHUSD",1770105833337,13.74877741,2322.7,2321.9,1.97969668]
["bitfinex","ETHUSD",1770105833641,13.74877741,2322.7,2321.9,0.903]
["bitfinex","ETHUSD",1770105833812,13.74877741,2322.7,2321.9,1.97970008]
["bitfinex","ETHUSD",1770105834425,1.07637991,2322.6,2321.9,0.903]
["bitfinex","ETHUSD",1770105834607,1.07637991,2322.6,2321.9,1.53169027]
["bitfinex","ETHUSD",1770105835732,2.81547089,2322.7,2321.9,1.53169027]
["bitfinex","ETHUSD",1770105835934,1.0762409,2322.9,2321.9,14.40923025]
["bitfinex","ETHUSD",1770105836122,0.84681624,2322.8,2321.9,14.40923025]
["bitfinex","ETHUSD",1770105836319,4.30452981,2323.2,2321.9,14.40923025]
["bitfinex","ETHUSD",1770105836519,1.07610192,2323.2,2321.9,14.40923025]
["bitfinex","ETHUSD",1770105837244,0.0011,2323.3,2321.9,14.40923025]
["bitfinex","ETHUSD",1770105837471,0.0011,2323.3,2322.2,0.2335703]
["bitfinex","ETHUSD",1770105837614,0.0011,2323.5,2322.4,12.42956563]
["bitfinex","ETHUSD",1770105837815,0.0008024,2323.6,2322.3,12.42956563]
["bitfinex","ETHUSD",1770105838333,0.0008024,2323.6,2322.4,13.50603824]
["bitfinex","ETHUSD",1770105839123,0.0008024,2323.6,2322.6,12.43056563]
["bitfinex","ETHUSD",1770105839450,0.0011,2323.3,2322.7,2.14605656]
["bitfinex","ETHUSD",1770105840150,0.0011,2323.3,2322.8,0.902]
["bitfinex","ETHUSD",1770105840354,1.07610192,2323.2,2322.8,0.902]
["bitfinex","ETHUSD",1770105840723,13.08577582,2323.2,2322.6,0.903]
["bitfinex","ETHUSD",1770105841556,0.0011,2323.3,2322.6,0.903]
["bitfinex","ETHUSD",1770105841851,0.0011,2323.3,2322.8,1.07628648]
["bitfinex","ETHUSD",1770105842050,0.0011,2323.3,2322.9,0.53814354]
["bitfinex","ETHUSD",1770105842224,0.0011,2323.3,2322.8,1.07627594]
["bitfinex","ETHUSD",1770105842565,0.0011,2323.3,2322.7,1.07633357]
["bitfinex","ETHUSD",1770105843366,0.0011,2323.3,2322.6,1.97936606]
["bitfinex","ETHUSD",1770105846925,12.0096739,2324.5,2322.8,12.42956563]
["bitfinex","ETHUSD",1770105847123,1.07643469,2324.3,2323.0,12.42956563]
["bitfinex","ETHUSD",1770105848253,1.07643469,2324.3,2322.9,1.24295656]
["bitfinex","ETHUSD",1770105848254,23.52092468,2324.3,2322.9,1.24295656]
["bitfinex","ETHUSD",1770105848436,12.0096739,2324.2,2323.0,0.902]
["bitfinex","ETHUSD",1770105848631,12.0096739,2324.2,2322.6,1.07736606]
["bitfinex","ETHUSD",1770105848841,12.0096739,2324.0,2322.7,0.902]
["bitfinex","ETHUSD",1770105849364,4.30274084,2324.2,2322.7,13.33156563]
["bitfinex","ETHUSD",1770105849365,1.07564134,2324.2,2322.7,13.33156563]
["bitfinex","ETHUSD",1770105849560,0.0008064,2324.3,2322.7,13.33156563]
["bitfinex","ETHUSD",1770105849760,0.0008064,2324.3,2322.9,12.42956563]
["bitfinex","ETHUSD",1770105850059,13.08577172,2325.0,2323.4,12.42956563]
["bitfinex","ETHUSD",1770105850246,1.07609782,2325.0,2323.4,12.42956563]
["bitfinex","ETHUSD",1770105850446,13.08577172,2325.0,2323.4,12.42956563]
["bitfinex","ETHUSD",1770105851059,13.08577172,2325.0,2323.5,1.07596298]
["bitfinex","ETHUSD",1770105851243,1.73867347,2324.9,2323.6,2.68293806]
["bitfinex","ETHUSD",1770105851645,1.73867347,2324.9,2323.6,0.902]
["bitfinex","ETHUSD",1770105851646,13.74834737,2324.9,2323.6,0.902]
["bitfinex","ETHUSD",1770105852662,12.1120739,2324.8,2322.7,12.42956563]
["bitfinex","ETHUSD",1770105852848,12.1120739,2324.6,2323.0,1.07617527]
["bitfinex","ETHUSD",1770105853366,1.07539465,2324.8,2323.3,12.42956563]
["bitfinex","ETHUSD",1770105853563,1.07539465,2324.8,2323.5,12.42956563]
["bitfinex","ETHUSD",1770105854064,0.0011,2324.2,2323.5,12.42956563]
["bitfinex","ETHUSD",1770105854261,2.81401172,2324.9,2323.5,12.42956563]
["bitfinex","ETHUSD",1770105854440,1.07533825,2324.9,2323.5,12.42956563]
["bitfinex","ETHUSD",1770105855059,0.0008072,2325.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1770105855260,12.0104811,2325.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1770105856973,1.07531506,2324.9,2323.5,4.30366672]
["bitfinex","ETHUSD",1770105857871,13.08498896,2324.9,2323.5,4.30366672]
["bitfinex","ETHUSD",1770105858063,1.73870564,2324.8,2323.6,1.90521519]
["bitfinex","ETHUSD",1770105860268,1.07540757,2324.7,2323.7,1.07587037]
["bitfinex","ETHUSD",1770105860464,1.07540757,2324.7,2323.8,0.902]
["bitfinex","ETHUSD",1770105862180,1.07540757,2324.7,2323.9,1.07577778]
["bitfinex","ETHUSD",1770105862477,1.07540757,2324.7,2323.8,1.97779571]
["bitfinex","ETHUSD",1770105862663,0.71156631,2324.6,2323.8,2.79644043]
["bitfinex","ETHUSD",1770105864970,1.73870564,2324.8,2323.8,15.60913736]
["bitfinex","ETHUSD",1770105865281,0.0008072,2325.0,2323.8,15.60913736]
["bitfinex","ETHUSD",1770105866178,0.0008072,2325.0,2323.9,2.72706014]
["bitfinex","ETHUSD",1770105866381,0.0008072,2325.0,2324.0,12.81269693]
["bitfinex","ETHUSD",1770105866551,0.0008072,2325.0,2324.1,15.53975707]
["bitfinex","ETHUSD",1770105866879,0.0008072,2325.0,2324.2,4.28103585]
["bitfinex","ETHUSD",1770105867079,0.0008072,2325.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1770105867985,0.0011,2324.6,2324.4,1.07554637]
["bitfinex","ETHUSD",1770105868683,0.0011,2324.6,2324.5,0.902]
["bitfinex","ETHUSD",1770105869097,0.0008072,2325.0,2324.5,1.9774609]
["bitfinex","ETHUSD",1770105870496,0.0008072,2325.0,2324.5,2.87812579]
["bitfinex","ETHUSD",1770105872003,0.0011,2325.6,2324.9,12.81269693]
["bitfinex","ETHUSD",1770105872201,0.0011,2325.6,2325.0,0.902]
["bitfinex","ETHUSD",1770105873877,0.0011,2325.8,2325.1,13.8879195]
["bitfinex","ETHUSD",1770105874063,0.0011,2325.8,2325.2,1.90908098]
["bitfinex","ETHUSD",1770105874764,0.0011,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1770105874971,0.0011,2325.8,2325.1,13.8879195]
["bitfinex","ETHUSD",1770105875378,0.0011,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1770105875597,0.0011,2325.8,2325.1,13.8879195]
["bitfinex","ETHUSD",1770105875818,0.0011,2326.6,2325.7,12.81269693]
["bitfinex","ETHUSD",1770105876097,0.0011,2326.6,2325.8,15.10246576]
["bitfinex","ETHUSD",1770105876808,0.0011,2326.6,2325.8,2.28976883]
["bitfinex","ETHUSD",1770105876966,0.0011,2326.6,2325.8,0.901]
["bitfinex","ETHUSD",1770105877606,12.24083709,2326.6,2325.8,0.901]
["bitfinex","ETHUSD",1770105878116,1.07457554,2326.5,2325.8,1.97587929]
["bitfinex","ETHUSD",1770105878614,13.31540022,2326.6,2325.8,1.97587929]
["bitfinex","ETHUSD",1770105879224,13.31540022,2326.6,2325.8,0.901]
["bitfinex","ETHUSD",1770105879395,1.76145601,2326.5,2325.8,0.901]
["bitfinex","ETHUSD",1770105879715,1.76145601,2326.5,2325.9,0.901]
["bitfinex","ETHUSD",1770105880220,0.0011,2326.6,2325.9,1.97583159]
["bitfinex","ETHUSD",1770105880419,0.0011,2326.6,2325.9,14.78852852]
["bitfinex","ETHUSD",1770105880797,0.0011,2326.6,2326.0,0.901]
["bitfinex","ETHUSD",1770105881684,0.0011,2326.4,2326.1,0.901]
["bitfinex","ETHUSD",1770105881887,0.0011,2326.4,2326.0,0.901]
["bitfinex","ETHUSD",1770105882710,12.24083709,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770105882885,1.22408371,2326.3,2325.4,1.97608224]
["bitfinex","ETHUSD",1770105883086,1.22408371,2326.3,2325.5,0.901]
["bitfinex","ETHUSD",1770105883087,13.4638208,2326.3,2325.5,0.901]
["bitfinex","ETHUSD",1770105883299,1.22408371,2326.3,2325.5,0.901]
["bitfinex","ETHUSD",1770105883621,12.24083709,2326.4,2325.5,0.901]
["bitfinex","ETHUSD",1770105884203,13.31440501,2326.3,2325.5,0.901]
["bitfinex","ETHUSD",1770105886346,12.23973709,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770105886521,12.23973709,2326.1,2325.0,0.902]
["bitfinex","ETHUSD",1770105887544,12.23973709,2326.1,2325.0,0.001]
["bitfinex","ETHUSD",1770105887741,12.23973709,2325.9,2325.0,0.001]
["bitfinex","ETHUSD",1770105888400,13.31463604,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770105894350,13.31463604,2325.8,2325.2,0.001]
["bitfinex","ETHUSD",1770105894555,12.35265034,2325.7,2324.3,3.80262213]
["bitfinex","ETHUSD",1770105894760,12.35265034,2325.7,2324.3,3.80264511]
["bitfinex","ETHUSD",1770105894948,12.35265034,2325.5,2324.3,2.72706014]
["bitfinex","ETHUSD",1770105895339,12.35265034,2325.5,2324.3,3.80265249]
["bitfinex","ETHUSD",1770105895657,13.42773419,2325.4,2324.3,2.72706014]
["bitfinex","ETHUSD",1770105895961,13.42773419,2325.4,2324.3,3.80264109]
["bitfinex","ETHUSD",1770105896367,13.42773419,2325.4,2324.3,2.72706014]
["bitfinex","ETHUSD",1770105896664,12.35265034,2324.9,2324.1,0.001]
["bitfinex","ETHUSD",1770105896859,12.35265034,2324.7,2323.6,0.0008072]
["bitfinex","ETHUSD",1770105897463,0.1024,2324.9,2323.8,12.01257413]
["bitfinex","ETHUSD",1770105897660,1.07522257,2325.1,2324.0,12.01157413]
["bitfinex","ETHUSD",1770105897841,0.54785129,2325.0,2324.1,1.63145631]
["bitfinex","ETHUSD",1770105898663,4.30084424,2325.2,2324.1,13.64303044]
["bitfinex","ETHUSD",1770105898861,4.40256213,2325.5,2324.1,13.64303044]
["bitfinex","ETHUSD",1770105899539,16.75521247,2325.5,2324.1,13.64303044]
["bitfinex","ETHUSD",1770105900045,16.75521247,2325.5,2324.2,1.07563892]
["bitfinex","ETHUSD",1770105900242,16.75521247,2325.5,2324.2,13.08721305]
["bitfinex","ETHUSD",1770105900430,2.01325151,2325.4,2324.3,1.90212758]
["bitfinex","ETHUSD",1770105900633,14.36590185,2325.4,2324.3,1.90212758]
["bitfinex","ETHUSD",1770105900864,14.36590185,2325.4,2324.1,1.07568016]
["bitfinex","ETHUSD",1770105901065,12.35265034,2325.2,2323.8,1.07679437]
["bitfinex","ETHUSD",1770105901368,0.1024,2325.3,2323.8,0.001]
["bitfinex","ETHUSD",1770105901369,12.35265034,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770105901764,0.1024,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770105902157,1.07536132,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770105902356,0.54792066,2324.7,2323.8,0.001]
["bitfinex","ETHUSD",1770105906668,1.07545384,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770105908335,13.42810418,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770105909942,1.07545384,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770105910151,2.09810915,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770105913284,14.45075949,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770105916483,14.45075949,2324.6,2323.6,0.0008072]
["bitfinex","ETHUSD",1770105916788,12.35265034,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1770105916955,12.35265034,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770105917348,1.23870102,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770105917858,1.07545561,2324.6,2323.5,13.08850847]
["bitfinex","ETHUSD",1770105918180,1.07526881,2325.0,2323.5,13.08850847]
["bitfinex","ETHUSD",1770105918580,13.42791915,2325.0,2323.5,13.08850847]
["bitfinex","ETHUSD",1770105918778,14.12554978,2324.9,2323.6,1.73923604]
["bitfinex","ETHUSD",1770105918977,14.12554978,2324.9,2323.5,1.07693434]
["bitfinex","ETHUSD",1770105918978,14.12554978,2324.9,2323.5,13.08850847]
["bitfinex","ETHUSD",1770105919681,14.12554978,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770105919881,0.0011,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770105922784,12.6287422,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770105923082,12.6287422,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770105923279,1.26287422,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770105924566,1.07559265,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770105924893,13.70323485,2324.3,2323.0,1.07618576]
["bitfinex","ETHUSD",1770105925286,12.6276422,2324.1,2322.9,12.61221114]
["bitfinex","ETHUSD",1770105925489,12.6276422,2324.1,2322.9,13.68844997]
["bitfinex","ETHUSD",1770105925671,13.90064642,2324.0,2322.9,13.68844997]
["bitfinex","ETHUSD",1770105926389,13.90064642,2324.0,2322.9,0.29698081]
["bitfinex","ETHUSD",1770105926590,13.70341998,2323.9,2322.9,1.37319566]
["bitfinex","ETHUSD",1770105926778,1.07577778,2323.9,2322.9,1.37319566]
["bitfinex","ETHUSD",1770105927186,13.70341998,2323.9,2322.9,0.29698081]
["bitfinex","ETHUSD",1770105927500,14.55559573,2323.8,2322.9,1.37322057]
["bitfinex","ETHUSD",1770105927793,14.55559573,2323.8,2322.9,1.07623976]
["bitfinex","ETHUSD",1770105927995,14.55559573,2323.8,2322.8,1.07725166]
["bitfinex","ETHUSD",1770105928390,14.55559573,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770105928595,14.55559573,2323.8,2322.8,1.07728468]
["bitfinex","ETHUSD",1770105928791,2.63900772,2323.7,2322.8,1.07728468]
["bitfinex","ETHUSD",1770105928995,1.56313735,2323.7,2322.8,13.39251501]
["bitfinex","ETHUSD",1770105929200,1.07568521,2324.1,2322.8,13.39251501]
["bitfinex","ETHUSD",1770105929974,1.07565692,2324.2,2322.8,13.39251501]
["bitfinex","ETHUSD",1770105930180,13.70329912,2324.2,2322.8,13.39251501]
["bitfinex","ETHUSD",1770105930476,1.07565692,2324.2,2322.8,13.39251501]
["bitfinex","ETHUSD",1770105930693,1.07554637,2324.4,2323.2,12.31523033]
["bitfinex","ETHUSD",1770105932492,0.0011,2324.5,2323.2,12.31523033]
["bitfinex","ETHUSD",1770105932801,0.0011,2324.5,2323.4,12.31523033]
["bitfinex","ETHUSD",1770105933499,0.0011,2324.5,2323.4,12.31623033]
["bitfinex","ETHUSD",1770105933892,0.0011,2324.3,2323.5,13.21723033]
["bitfinex","ETHUSD",1770105934090,0.0011,2324.3,2323.6,1.32182303]
["bitfinex","ETHUSD",1770105934401,0.0011,2324.3,2323.6,13.63705336]
["bitfinex","ETHUSD",1770105934598,0.0011,2324.5,2323.7,12.31523033]
["bitfinex","ETHUSD",1770105934796,0.0011,2324.5,2323.8,13.39105441]
["bitfinex","ETHUSD",1770105939788,0.0011,2324.5,2323.6,1.32182303]
["bitfinex","ETHUSD",1770105939988,1.26408422,2324.5,2323.8,1.07581278]
["bitfinex","ETHUSD",1770105940290,1.26408422,2324.5,2323.6,4.30362351]
["bitfinex","ETHUSD",1770105940291,13.89172642,2324.5,2323.5,12.31523033]
["bitfinex","ETHUSD",1770105940514,13.89172642,2324.5,2323.6,0.902]
["bitfinex","ETHUSD",1770105941417,1.07554637,2324.4,2323.6,0.902]
["bitfinex","ETHUSD",1770105941803,13.70318857,2324.4,2323.6,0.902]
["bitfinex","ETHUSD",1770105942005,13.70318857,2324.4,2323.4,0.001]
["bitfinex","ETHUSD",1770105942006,12.6276422,2324.2,2323.4,0.001]
["bitfinex","ETHUSD",1770105942514,12.6276422,2324.2,2323.1,1.07714816]
["bitfinex","ETHUSD",1770105942820,1.92694583,2324.3,2323.3,13.39127782]
["bitfinex","ETHUSD",1770105943721,1.07563892,2324.2,2323.3,13.39127782]
["bitfinex","ETHUSD",1770105944918,13.70328112,2324.2,2323.1,0.001]
["bitfinex","ETHUSD",1770105945098,12.92790068,2324.1,2323.1,0.001]
["bitfinex","ETHUSD",1770105945712,13.70337369,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770105948123,12.6276422,2323.2,2321.9,0.0008072]
["bitfinex","ETHUSD",1770105948322,12.6276422,2323.0,2321.9,0.0008072]
["bitfinex","ETHUSD",1770105949922,12.6276422,2323.0,2321.9,1.07748611]
["bitfinex","ETHUSD",1770105950308,1.0762409,2322.9,2321.9,0.0008072]
["bitfinex","ETHUSD",1770105951518,13.01386058,2322.9,2321.9,0.0008072]
["bitfinex","ETHUSD",1770105951697,2.34238023,2323.1,2322.1,12.21176272]
["bitfinex","ETHUSD",1770105951898,1.07618003,2323.1,2322.1,0.001]
["bitfinex","ETHUSD",1770105953128,6.36122237,2323.2,2322.1,0.001]
["bitfinex","ETHUSD",1770105953129,2.0568076,2323.2,2322.2,12.21176272]
["bitfinex","ETHUSD",1770105953632,3.1329164,2323.2,2322.2,12.21176272]
["bitfinex","ETHUSD",1770105953827,3.13291295,2323.2,2322.2,12.21176272]
["bitfinex","ETHUSD",1770105956434,2.0568076,2323.2,2322.3,1.07651896]
["bitfinex","ETHUSD",1770105956645,3.99427053,2323.2,2322.4,13.97019848]
["bitfinex","ETHUSD",1770105956943,2.0568076,2323.2,2322.4,13.97019848]
["bitfinex","ETHUSD",1770105958510,2.0568076,2323.2,2322.5,1.07642626]
["bitfinex","ETHUSD",1770105960540,0.0011,2323.0,2322.5,13.28718898]
["bitfinex","ETHUSD",1770105961443,0.0011,2323.0,2322.5,12.21076272]
["bitfinex","ETHUSD",1770105961644,0.0011,2323.0,2322.4,2.66243576]
["bitfinex","ETHUSD",1770105961645,0.0011,2323.0,2322.4,1.97945041]
["bitfinex","ETHUSD",1770105961833,0.0011,2323.0,2322.4,1.97944446]
["bitfinex","ETHUSD",1770105962210,0.0011,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1770105962414,1.50837598,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1770105962839,1.0762409,2322.9,2322.4,0.001]
["bitfinex","ETHUSD",1770105963234,2.58459186,2323.0,2322.4,0.001]
["bitfinex","ETHUSD",1770105964551,2.0579076,2323.2,2322.4,12.21176272]
["bitfinex","ETHUSD",1770105965063,2.0579076,2323.2,2322.6,12.21076272]
["bitfinex","ETHUSD",1770105965346,1e-08,2323.2,2322.6,12.21076272]
["bitfinex","ETHUSD",1770105965543,1.11985277,2323.9,2322.7,12.21076272]
["bitfinex","ETHUSD",1770105965751,0.0011,2324.2,2323.0,12.21076272]
["bitfinex","ETHUSD",1770105966051,0.0011,2324.2,2322.7,11.32134398]
["bitfinex","ETHUSD",1770105966052,0.0011,2324.5,2323.4,12.21076272]
["bitfinex","ETHUSD",1770105966219,0.0011,2324.5,2323.6,12.21076272]
["bitfinex","ETHUSD",1770105967015,0.0011,2324.5,2323.7,1.07587037]
["bitfinex","ETHUSD",1770105967753,0.0011,2324.5,2323.1,1.2444333]
["bitfinex","ETHUSD",1770105967754,11.93871968,2324.5,2323.1,1.2444333]
["bitfinex","ETHUSD",1770105967962,1.19387197,2324.4,2323.4,1.07597151]
["bitfinex","ETHUSD",1770105968123,13.13149165,2324.4,2323.1,0.902]
["bitfinex","ETHUSD",1770105968326,13.13149165,2324.4,2323.4,1.07597915]
["bitfinex","ETHUSD",1770105969035,1.07559265,2324.3,2323.2,1.07610192]
["bitfinex","ETHUSD",1770105969243,0.0011,2324.5,2323.4,12.21076272]
["bitfinex","ETHUSD",1770105969476,0.0011,2324.5,2323.6,12.21076272]
["bitfinex","ETHUSD",1770105969855,0.0011,2324.5,2323.6,12.11076272]
["bitfinex","ETHUSD",1770105970738,0.0011,2324.5,2323.5,2.26301067]
["bitfinex","ETHUSD",1770105970960,13.01424666,2324.5,2323.5,1.07596298]
["bitfinex","ETHUSD",1770105971164,13.01424666,2324.5,2323.4,1.97800294]
["bitfinex","ETHUSD",1770105971674,13.01424666,2324.5,2323.4,0.902]
["bitfinex","ETHUSD",1770105972768,13.01424666,2324.5,2323.0,7.4809304]
["bitfinex","ETHUSD",1770105972769,11.93761968,2324.3,2323.0,7.4809304]
["bitfinex","ETHUSD",1770105972979,11.93761968,2323.9,2323.0,7.4809304]
["bitfinex","ETHUSD",1770105973272,13.01344376,2323.8,2323.0,7.4809304]
["bitfinex","ETHUSD",1770105974558,13.01344376,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770105975250,1.07582408,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770105975653,0.0011,2324.2,2323.0,12.21076272]
["bitfinex","ETHUSD",1770105975852,0.0011,2324.2,2323.2,12.21076272]
["bitfinex","ETHUSD",1770105976057,0.0011,2324.4,2323.3,12.21076272]
["bitfinex","ETHUSD",1770105976253,0.0011,2324.4,2323.5,12.21076272]
["bitfinex","ETHUSD",1770105976780,0.0011,2324.4,2323.1,14.47377339]
["bitfinex","ETHUSD",1770105976781,1.07667087,2324.4,2323.1,14.47377339]
["bitfinex","ETHUSD",1770105976978,0.53799564,2324.3,2323.2,1.44737734]
["bitfinex","ETHUSD",1770105977183,1.07563892,2324.2,2323.3,1.07605561]
["bitfinex","ETHUSD",1770105977387,1.07563892,2324.2,2323.2,1.07606844]
["bitfinex","ETHUSD",1770105977684,1.07563892,2324.2,2322.8,13.11376272]
["bitfinex","ETHUSD",1770105977884,13.0132586,2324.2,2322.8,13.11376272]
["bitfinex","ETHUSD",1770105978065,1.785381,2324.1,2323.0,1.07618812]
["bitfinex","ETHUSD",1770105978864,13.72300068,2324.1,2322.8,0.903]
["bitfinex","ETHUSD",1770105979073,1.07573149,2324.0,2322.9,1.07624074]
["bitfinex","ETHUSD",1770105979759,1.07573149,2324.0,2322.8,1.97925427]
["bitfinex","ETHUSD",1770105980655,13.79984616,2324.0,2322.8,0.001]
["bitfinex","ETHUSD",1770105980858,12.72411467,2323.8,2322.8,0.001]
["bitfinex","ETHUSD",1770105981350,1.07587037,2323.7,2322.8,0.001]
["bitfinex","ETHUSD",1770105982616,1.07584436,2323.8,2322.8,12.89456403]
["bitfinex","ETHUSD",1770105983317,4.30329632,2323.9,2322.8,13.97083544]
["bitfinex","ETHUSD",1770105983611,4.30329632,2324.0,2322.8,13.97083544]
["bitfinex","ETHUSD",1770105983796,0.71644088,2323.9,2322.9,14.72118049]
["bitfinex","ETHUSD",1770105985614,1.79222916,2323.9,2323.0,1.07619457]
["bitfinex","ETHUSD",1770105985790,12.72411467,2324.2,2323.0,14.8717586]
["bitfinex","ETHUSD",1770105985791,1.07565967,2324.2,2323.0,14.8717586]
["bitfinex","ETHUSD",1770105986720,1.61362419,2324.3,2323.0,14.8717586]
["bitfinex","ETHUSD",1770105986898,1.61362419,2324.3,2323.0,14.8727586]
["bitfinex","ETHUSD",1770105987303,0.0011,2324.0,2323.0,14.8727586]
["bitfinex","ETHUSD",1770105995520,0.0011,2324.2,2323.3,12.89356403]
["bitfinex","ETHUSD",1770105995839,0.0011,2324.2,2323.5,12.89356403]
["bitfinex","ETHUSD",1770105996240,12.72521467,2324.2,2323.4,6.39696659]
["bitfinex","ETHUSD",1770105996454,12.72521467,2324.2,2323.4,5.0]
["bitfinex","ETHUSD",1770105996641,12.72521467,2324.2,2323.1,1.07614811]
["bitfinex","ETHUSD",1770105996945,0.0011,2324.2,2323.1,13.96971214]
["bitfinex","ETHUSD",1770105997241,0.0011,2324.2,2323.1,15.44125882]
["bitfinex","ETHUSD",1770106000430,0.0011,2324.2,2323.1,15.44122884]
["bitfinex","ETHUSD",1770106000843,0.0011,2324.2,2323.2,0.001]
["bitfinex","ETHUSD",1770106001038,0.0011,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1770106002748,12.72521467,2324.0,2323.2,0.001]
["bitfinex","ETHUSD",1770106002951,1.27252147,2323.9,2323.2,0.001]
["bitfinex","ETHUSD",1770106003148,13.99663614,2323.9,2323.0,0.001]
["bitfinex","ETHUSD",1770106005124,1.07582408,2323.8,2323.0,0.001]
["bitfinex","ETHUSD",1770106013736,13.83784919,2323.8,2323.0,0.001]
["bitfinex","ETHUSD",1770106014650,13.83784919,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770106014851,0.0011,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770106015371,12.76312511,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770106015663,12.76312511,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770106016369,13.83798809,2323.5,2322.8,0.001]
["bitfinex","ETHUSD",1770106016559,1.814294,2323.4,2322.8,0.001]
["bitfinex","ETHUSD",1770106017470,1.814294,2323.4,2322.8,12.13343917]
["bitfinex","ETHUSD",1770106017759,1.07702661,2323.6,2322.8,12.13343917]
["bitfinex","ETHUSD",1770106018466,1.07702661,2323.6,2322.8,13.20972041]
["bitfinex","ETHUSD",1770106019262,1.07702661,2323.6,2322.8,0.001]
["bitfinex","ETHUSD",1770106020247,12.76202511,2323.5,2322.5,0.001]
["bitfinex","ETHUSD",1770106020473,12.76202511,2323.5,2322.0,0.001]
["bitfinex","ETHUSD",1770106020474,12.76202511,2322.8,2322.0,0.001]
["bitfinex","ETHUSD",1770106020638,12.76202511,2322.8,2321.4,1.07693032]
["bitfinex","ETHUSD",1770106020836,12.76202511,2322.6,2321.3,1.07694921]
["bitfinex","ETHUSD",1770106021040,14.12842762,2322.5,2321.4,1.75182822]
["bitfinex","ETHUSD",1770106021361,12.76202511,2322.4,2321.2,0.0008032]
["bitfinex","ETHUSD",1770106021560,12.76202511,2322.4,2321.4,1.0769334]
["bitfinex","ETHUSD",1770106021740,1.36640251,2322.5,2321.4,12.13243917]
["bitfinex","ETHUSD",1770106022249,1.36640251,2322.5,2321.4,13.20933701]
["bitfinex","ETHUSD",1770106022455,1.07647261,2322.4,2321.4,13.88423499]
["bitfinex","ETHUSD",1770106023257,1.07647261,2322.4,2321.4,12.13243917]
["bitfinex","ETHUSD",1770106023836,1.07647261,2322.4,2321.4,13.20937439]
["bitfinex","ETHUSD",1770106025040,11.24467294,2322.3,2321.3,4.30774532]
["bitfinex","ETHUSD",1770106025248,11.24467294,2322.3,2321.4,13.20937439]
["bitfinex","ETHUSD",1770106026584,12.32119542,2322.3,2321.4,13.20937439]
["bitfinex","ETHUSD",1770106026747,12.32119542,2322.3,2321.2,4.30884611]
["bitfinex","ETHUSD",1770106026748,13.68995521,2322.3,2321.2,4.30884611]
["bitfinex","ETHUSD",1770106026947,12.76202511,2322.2,2321.2,1.07701976]
["bitfinex","ETHUSD",1770106027151,12.76202511,2322.2,2321.1,13.03443917]
["bitfinex","ETHUSD",1770106027386,12.76202511,2322.2,2321.2,1.07700605]
["bitfinex","ETHUSD",1770106027785,12.76202511,2322.2,2320.8,12.13243917]
["bitfinex","ETHUSD",1770106028101,12.76202511,2322.2,2320.4,0.000804]
["bitfinex","ETHUSD",1770106028102,12.76202511,2322.0,2320.6,1.07727233]
["bitfinex","ETHUSD",1770106028451,1.07670442,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1770106028685,13.83872953,2321.9,2321.4,0.001]
["bitfinex","ETHUSD",1770106029193,13.83872953,2321.9,2320.6,1.07730759]
["bitfinex","ETHUSD",1770106029886,13.83872953,2321.9,2320.6,13.20974676]
["bitfinex","ETHUSD",1770106030058,4.72832818,2321.8,2320.7,1.75191084]
["bitfinex","ETHUSD",1770106030376,2.91377346,2321.7,2320.7,1.75191084]
["bitfinex","ETHUSD",1770106030579,1.07666123,2322.0,2320.9,12.13243917]
["bitfinex","ETHUSD",1770106030886,1.07660935,2322.2,2320.9,12.13243917]
["bitfinex","ETHUSD",1770106031055,1.07660935,2322.2,2321.1,12.13243917]
["bitfinex","ETHUSD",1770106033188,1.07660935,2322.2,2321.2,13.20946829]
["bitfinex","ETHUSD",1770106034087,2.44529454,2322.3,2321.2,13.20946829]
["bitfinex","ETHUSD",1770106036285,2.44529454,2322.3,2321.2,14.11246829]
["bitfinex","ETHUSD",1770106036878,1.07649292,2322.4,2321.2,14.11246829]
["bitfinex","ETHUSD",1770106037587,4.30581858,2322.5,2321.2,14.11246829]
["bitfinex","ETHUSD",1770106039265,12.76202511,2322.4,2321.2,14.11246829]
["bitfinex","ETHUSD",1770106039787,1.07647467,2322.4,2321.2,14.11246829]
["bitfinex","ETHUSD",1770106040694,13.3711522,2322.4,2321.2,14.11246829]
["bitfinex","ETHUSD",1770106040893,1.76769708,2322.3,2321.4,0.001]
["bitfinex","ETHUSD",1770106041063,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770106042098,0.0011,2322.1,2321.4,13.01270267]
["bitfinex","ETHUSD",1770106043888,0.0011,2322.1,2321.4,1.07793633]
["bitfinex","ETHUSD",1770106044564,0.0011,2322.1,2321.4,13.01270267]
["bitfinex","ETHUSD",1770106044769,0.0011,2322.1,2321.5,1.91625065]
["bitfinex","ETHUSD",1770106045703,0.0011,2322.1,2321.4,1.07793633]
["bitfinex","ETHUSD",1770106046895,1.07771168,2322.1,2321.4,1.07793633]
["bitfinex","ETHUSD",1770106047215,13.37238921,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770106047368,12.29577753,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770106047750,0.0011,2322.1,2321.4,0.001]
["bitfinex","ETHUSD",1770106048008,0.0011,2322.1,2321.3,1.07694676]
["bitfinex","ETHUSD",1770106048304,0.0011,2322.1,2321.3,13.0117131]
["bitfinex","ETHUSD",1770106054202,0.0011,2322.1,2321.5,11.93476634]
["bitfinex","ETHUSD",1770106055502,0.0011,2322.2,2321.7,11.93476634]
["bitfinex","ETHUSD",1770106055890,0.0011,2322.2,2321.8,0.903]
["bitfinex","ETHUSD",1770106056095,0.0011,2322.2,2321.8,2.29446099]
["bitfinex","ETHUSD",1770106056608,0.0011,2322.2,2321.8,14.22922733]
["bitfinex","ETHUSD",1770106057808,0.0011,2322.2,2321.9,13.01147076]
["bitfinex","ETHUSD",1770106058192,0.0011,2322.4,2321.9,13.01147076]
["bitfinex","ETHUSD",1770106059206,0.0011,2322.4,2321.9,1.07670442]
["bitfinex","ETHUSD",1770106059408,0.0011,2322.4,2321.9,1.84450273]
["bitfinex","ETHUSD",1770106060708,0.0011,2322.4,2321.9,1.07670064]
["bitfinex","ETHUSD",1770106061716,0.0011,2322.4,2321.9,13.01146698]
["bitfinex","ETHUSD",1770106062008,1.07717989,2323.3,2322.0,11.93476634]
["bitfinex","ETHUSD",1770106062210,0.0011,2323.3,2322.0,11.93476634]
["bitfinex","ETHUSD",1770106062512,0.0011,2323.3,2322.2,11.93476634]
["bitfinex","ETHUSD",1770106063090,13.37184455,2323.3,2322.2,11.93476634]
["bitfinex","ETHUSD",1770106063611,12.29577753,2323.3,2322.2,11.93476634]
["bitfinex","ETHUSD",1770106063909,12.29577753,2323.3,2322.3,1.97951896]
["bitfinex","ETHUSD",1770106064108,12.29577753,2323.3,2322.3,13.9142853]
["bitfinex","ETHUSD",1770106064313,12.29577753,2323.3,2322.4,1.82203612]
["bitfinex","ETHUSD",1770106065409,0.0011,2323.3,2322.4,13.75680246]
["bitfinex","ETHUSD",1770106065616,1.07715976,2323.3,2322.4,13.75680246]
["bitfinex","ETHUSD",1770106065825,13.37183729,2323.3,2322.3,1.97951523]
["bitfinex","ETHUSD",1770106066044,13.37183729,2323.3,2322.3,0.903]
["bitfinex","ETHUSD",1770106067319,13.37183729,2323.3,2322.3,1.97951592]
["bitfinex","ETHUSD",1770106067524,0.0011,2323.1,2322.3,1.97951592]
["bitfinex","ETHUSD",1770106067686,12.29577753,2323.1,2322.3,1.97951592]
["bitfinex","ETHUSD",1770106067887,1.22957775,2323.0,2322.3,1.97951592]
["bitfinex","ETHUSD",1770106068086,2.30577456,2323.0,2322.3,1.97951592]
["bitfinex","ETHUSD",1770106070109,2.30577456,2323.0,2322.3,0.903]
["bitfinex","ETHUSD",1770106070286,14.80539707,2323.0,2322.3,0.903]
["bitfinex","ETHUSD",1770106070892,14.80539707,2323.0,2322.0,1.07662524]
["bitfinex","ETHUSD",1770106071097,12.49962251,2322.8,2322.0,1.07662524]
["bitfinex","ETHUSD",1770106071498,12.49962251,2322.8,2321.8,12.23639431]
["bitfinex","ETHUSD",1770106071803,1.91111019,2322.9,2321.8,12.23639431]
["bitfinex","ETHUSD",1770106071804,1.91111019,2322.9,2322.2,1.07653246]
["bitfinex","ETHUSD",1770106072508,1.91111019,2322.9,2322.2,16.07478534]
["bitfinex","ETHUSD",1770106072709,0.0011,2323.1,2322.3,11.76866997]
["bitfinex","ETHUSD",1770106073101,0.0011,2323.1,2322.4,0.902]
["bitfinex","ETHUSD",1770106073395,0.0011,2323.1,2322.4,12.67066997]
["bitfinex","ETHUSD",1770106075118,0.0011,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1770106075299,0.0011,2323.1,2322.5,12.84509623]
["bitfinex","ETHUSD",1770106075515,0.0011,2323.1,2322.6,1.80528013]
["bitfinex","ETHUSD",1770106076199,0.0011,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1770106077205,0.0011,2323.1,2322.5,12.84509623]
["bitfinex","ETHUSD",1770106078540,0.0011,2323.1,2322.5,1.07642626]
["bitfinex","ETHUSD",1770106080743,0.0011,2323.1,2322.5,1.07742626]
["bitfinex","ETHUSD",1770106081041,0.0011,2322.9,2322.5,1.07742626]
["bitfinex","ETHUSD",1770106081198,0.0011,2322.9,2322.5,3.31337689]
["bitfinex","ETHUSD",1770106081394,0.0011,2323.1,2322.6,11.76866997]
["bitfinex","ETHUSD",1770106081697,0.0019032,2323.6,2322.7,11.76866997]
["bitfinex","ETHUSD",1770106082338,13.33674834,2323.6,2322.5,3.31337689]
["bitfinex","ETHUSD",1770106082539,13.33674834,2323.6,2322.5,1.07742626]
["bitfinex","ETHUSD",1770106082739,13.33674834,2323.6,2322.5,12.84609623]
["bitfinex","ETHUSD",1770106082740,13.33675685,2323.6,2322.5,12.84609623]
["bitfinex","ETHUSD",1770106083098,12.26082883,2323.6,2322.5,12.84609623]
["bitfinex","ETHUSD",1770106083426,13.33674595,2323.6,2322.5,12.84609623]
["bitfinex","ETHUSD",1770106084241,12.26082883,2323.6,2322.5,12.84609623]
["bitfinex","ETHUSD",1770106084460,1.33367225,2323.5,2322.6,13.4838501]
["bitfinex","ETHUSD",1770106085107,0.0019032,2323.6,2322.6,13.4838501]
["bitfinex","ETHUSD",1770106085311,0.0011,2323.8,2322.7,11.76866997]
["bitfinex","ETHUSD",1770106085518,0.0011,2324.0,2323.0,11.76866997]
["bitfinex","ETHUSD",1770106085696,0.0011,2324.0,2323.2,11.76866997]
["bitfinex","ETHUSD",1770106089308,0.0011,2324.0,2323.3,1.07605561]
["bitfinex","ETHUSD",1770106089522,0.0011,2324.0,2323.4,1.7148948]
["bitfinex","ETHUSD",1770106091445,0.0011,2324.4,2323.8,11.76866997]
["bitfinex","ETHUSD",1770106091616,0.0011,2324.8,2324.1,11.76866997]
["bitfinex","ETHUSD",1770106092117,0.000808,2325.0,2324.2,11.76866997]
["bitfinex","ETHUSD",1770106092317,12.26002563,2325.4,2324.4,11.76866997]
["bitfinex","ETHUSD",1770106092318,0.0011,2325.4,2324.4,11.76866997]
["bitfinex","ETHUSD",1770106093121,13.33511005,2325.4,2324.3,1.176867]
["bitfinex","ETHUSD",1770106093510,13.33511005,2325.4,2324.4,1.07554637]
["bitfinex","ETHUSD",1770106094232,12.26002563,2325.2,2324.3,1.07556402]
["bitfinex","ETHUSD",1770106094429,12.26002563,2325.2,2324.2,1.07560835]
["bitfinex","ETHUSD",1770106094637,12.26002563,2325.2,2324.3,1.07559112]
["bitfinex","ETHUSD",1770106094839,0.0011,2325.2,2324.3,1.07559112]
["bitfinex","ETHUSD",1770106095022,0.0011,2325.2,2324.4,1.71468125]
["bitfinex","ETHUSD",1770106095222,0.0011,2325.2,2324.3,1.07559112]
["bitfinex","ETHUSD",1770106095535,0.0011,2325.2,2324.2,4.30255139]
["bitfinex","ETHUSD",1770106096555,0.0011,2325.2,2324.3,11.76866997]
["bitfinex","ETHUSD",1770106097805,0.0011,2325.2,2324.4,1.07554637]
["bitfinex","ETHUSD",1770106103728,12.31408841,2325.2,2324.4,1.07554637]
["bitfinex","ETHUSD",1770106104079,13.54439725,2325.1,2324.4,1.07554637]
["bitfinex","ETHUSD",1770106105245,13.54439725,2325.1,2324.3,0.902]
["bitfinex","ETHUSD",1770106105664,0.0011,2325.2,2324.3,14.41330518]
["bitfinex","ETHUSD",1770106105866,0.0011,2325.4,2324.3,14.41330518]
["bitfinex","ETHUSD",1770106106362,0.0011,2325.4,2324.6,12.4367425]
["bitfinex","ETHUSD",1770106106664,0.0011,2325.0,2324.6,12.4367425]
["bitfinex","ETHUSD",1770106107430,0.0011,2325.2,2324.6,12.4367425]
["bitfinex","ETHUSD",1770106107769,0.0011,2325.4,2324.8,13.51110382]
["bitfinex","ETHUSD",1770106109237,0.0011,2325.4,2324.8,1.07536132]
["bitfinex","ETHUSD",1770106109569,0.0011,2325.4,2324.9,0.902]
["bitfinex","ETHUSD",1770106110165,0.0011,2325.4,2325.0,1.07526881]
["bitfinex","ETHUSD",1770106111169,0.0011,2325.7,2325.0,1.07526881]
["bitfinex","ETHUSD",1770106111473,0.0011,2325.7,2325.1,1.87140866]
["bitfinex","ETHUSD",1770106112038,12.31408841,2325.7,2325.1,1.87140866]
["bitfinex","ETHUSD",1770106112285,12.31408841,2325.7,2325.0,1.07526881]
["bitfinex","ETHUSD",1770106115855,13.38906613,2325.7,2324.9,1.97728479]
["bitfinex","ETHUSD",1770106116059,13.38906613,2325.7,2324.9,0.902]
["bitfinex","ETHUSD",1770106117282,0.0011,2325.7,2324.9,1.97731192]
["bitfinex","ETHUSD",1770106117494,1.07604892,2325.7,2325.0,1.871445]
["bitfinex","ETHUSD",1770106117650,0.0011,2325.7,2325.1,1.07522257]
["bitfinex","ETHUSD",1770106118052,0.0019072,2326.0,2325.1,13.51096507]
["bitfinex","ETHUSD",1770106118266,0.0011,2326.2,2325.2,12.4357425]
["bitfinex","ETHUSD",1770106118481,12.31298841,2327.0,2325.5,12.4357425]
["bitfinex","ETHUSD",1770106118668,12.31298841,2327.0,2325.3,5.89309651]
["bitfinex","ETHUSD",1770106118669,12.31298841,2327.0,2325.7,12.4357425]
["bitfinex","ETHUSD",1770106119785,1.07510306,2327.1,2325.7,12.4357425]
["bitfinex","ETHUSD",1770106119786,0.0008032,2327.1,2325.9,12.4357425]
["bitfinex","ETHUSD",1770106120088,12.31379161,2327.1,2325.9,0.901]
["bitfinex","ETHUSD",1770106121350,0.0011,2326.7,2325.9,0.901]
["bitfinex","ETHUSD",1770106121551,0.0011,2326.7,2326.0,1.44116415]
["bitfinex","ETHUSD",1770106121880,0.0011,2326.7,2326.1,13.51050282]
["bitfinex","ETHUSD",1770106122081,0.0008032,2327.1,2326.1,13.51050282]
["bitfinex","ETHUSD",1770106124101,0.0008032,2327.1,2326.1,1.07476032]
["bitfinex","ETHUSD",1770106124387,0.0008032,2327.1,2326.1,13.51050282]
["bitfinex","ETHUSD",1770106124553,0.0008032,2327.1,2326.2,1.92507083]
["bitfinex","ETHUSD",1770106125357,12.31379161,2327.1,2326.2,1.92507083]
["bitfinex","ETHUSD",1770106125577,12.31379161,2327.1,2326.1,1.07476032]
["bitfinex","ETHUSD",1770106126367,13.38809189,2327.1,2326.1,1.07476032]
["bitfinex","ETHUSD",1770106127290,13.38809189,2327.1,2325.9,0.901]
["bitfinex","ETHUSD",1770106127661,12.31298841,2326.9,2325.9,0.901]
["bitfinex","ETHUSD",1770106128063,12.31298841,2326.9,2325.4,1.07507986]
["bitfinex","ETHUSD",1770106128064,12.34734824,2326.8,2325.4,1.07507986]
["bitfinex","ETHUSD",1770106128263,12.31298841,2326.6,2325.3,1.0750945]
["bitfinex","ETHUSD",1770106128464,12.31298841,2326.6,2325.2,0.001]
["bitfinex","ETHUSD",1770106128465,12.31298841,2326.4,2325.2,0.001]
["bitfinex","ETHUSD",1770106130500,11.80184317,2326.2,2325.2,0.001]
["bitfinex","ETHUSD",1770106132492,1.07476032,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770106132685,13.35718383,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770106132885,14.04914602,2326.0,2325.2,0.001]
["bitfinex","ETHUSD",1770106133593,14.04914602,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1770106134166,14.04914602,2326.0,2324.6,1.07644293]
["bitfinex","ETHUSD",1770106134395,14.04914602,2326.0,2324.6,1.07644045]
["bitfinex","ETHUSD",1770106134785,12.28242351,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770106134982,12.28242351,2325.6,2324.6,0.62905956]
["bitfinex","ETHUSD",1770106135378,12.28242351,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770106137497,13.35746113,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770106142619,13.35746113,2325.5,2324.0,0.001]
["bitfinex","ETHUSD",1770106142620,12.31678334,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770106142924,12.28242351,2325.1,2324.0,0.001]
["bitfinex","ETHUSD",1770106143218,12.28242351,2325.1,2324.0,1.07672911]
["bitfinex","ETHUSD",1770106143418,13.60076586,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770106144191,13.35773857,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770106145328,13.35773857,2324.9,2324.8,0.001]
["bitfinex","ETHUSD",1770106145536,13.35773857,2324.9,2324.0,0.001]
["bitfinex","ETHUSD",1770106145697,13.35773857,2324.9,2323.7,0.43545958]
["bitfinex","ETHUSD",1770106145899,12.28242351,2324.7,2323.7,0.43545958]
["bitfinex","ETHUSD",1770106146314,12.28242351,2324.5,2323.7,0.43545958]
["bitfinex","ETHUSD",1770106146516,12.28242351,2324.5,2323.6,0.001808]
["bitfinex","ETHUSD",1770106147219,12.28242351,2324.1,2322.9,0.001]
["bitfinex","ETHUSD",1770106147424,12.28242351,2323.9,2322.9,1.07723956]
["bitfinex","ETHUSD",1770106147724,2.18752409,2324.0,2322.9,1.07723956]
["bitfinex","ETHUSD",1770106147725,2.18752409,2324.0,2323.2,1.07608046]
["bitfinex","ETHUSD",1770106148219,2.18752409,2324.0,2323.1,1.07614825]
["bitfinex","ETHUSD",1770106148420,3.26325778,2324.0,2323.1,1.07614825]
["bitfinex","ETHUSD",1770106150630,4.30164451,2324.7,2323.1,13.37322306]
["bitfinex","ETHUSD",1770106150924,16.21484694,2324.8,2323.1,13.37322306]
["bitfinex","ETHUSD",1770106151603,12.28242351,2324.7,2323.1,13.37322306]
["bitfinex","ETHUSD",1770106153109,12.28242351,2324.5,2323.1,13.37322306]
["bitfinex","ETHUSD",1770106153321,12.28242351,2324.3,2323.2,1.85799741]
["bitfinex","ETHUSD",1770106153700,12.28242351,2324.3,2323.0,1.07616098]
["bitfinex","ETHUSD",1770106154421,12.28242351,2324.3,2323.1,1.07614673]
["bitfinex","ETHUSD",1770106154725,12.31678334,2324.2,2322.9,0.001]
["bitfinex","ETHUSD",1770106154899,12.28242351,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770106155222,12.28242351,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1770106155406,13.61824364,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770106155604,13.61824364,2323.7,2322.7,1.38208419]
["bitfinex","ETHUSD",1770106155605,12.31678334,2323.5,2322.7,0.28966833]
["bitfinex","ETHUSD",1770106155805,12.28242351,2323.3,2322.6,0.0018088]
["bitfinex","ETHUSD",1770106156226,12.28242351,2323.3,2322.5,0.001]
["bitfinex","ETHUSD",1770106156739,1.33582013,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770106156944,1.95056598,2323.8,2322.7,13.37337426]
["bitfinex","ETHUSD",1770106157635,3.02639167,2323.8,2322.7,13.37337426]
["bitfinex","ETHUSD",1770106158007,1.95056598,2323.8,2322.7,13.37437426]
["bitfinex","ETHUSD",1770106158343,3.02641366,2323.8,2322.7,13.37437426]
["bitfinex","ETHUSD",1770106158503,0.7329526,2323.7,2322.8,1.76798751]
["bitfinex","ETHUSD",1770106158905,1.95056598,2323.8,2322.8,14.06506232]
["bitfinex","ETHUSD",1770106159208,1.33578773,2324.4,2322.9,12.29707481]
["bitfinex","ETHUSD",1770106159420,12.28352351,2324.7,2323.1,12.29707481]
["bitfinex","ETHUSD",1770106159421,4.30194556,2324.6,2323.1,12.29707481]
["bitfinex","ETHUSD",1770106159998,0.0011,2324.7,2323.1,12.29707481]
["bitfinex","ETHUSD",1770106160219,1.07650977,2324.7,2323.1,12.29707481]
["bitfinex","ETHUSD",1770106161138,12.80524843,2324.7,2323.1,12.29707481]
["bitfinex","ETHUSD",1770106161332,1.0755001,2324.5,2323.3,1.07605561]
["bitfinex","ETHUSD",1770106161637,1.0755001,2324.5,2323.4,0.902]
["bitfinex","ETHUSD",1770106161841,12.80423876,2324.5,2323.2,2.41339534]
["bitfinex","ETHUSD",1770106162144,12.80423876,2324.5,2323.2,3.31539534]
["bitfinex","ETHUSD",1770106162526,12.80423876,2324.5,2323.2,1.9780684]
["bitfinex","ETHUSD",1770106165333,1.0755001,2324.5,2323.3,12.18789498]
["bitfinex","ETHUSD",1770106165630,1.0755001,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1770106165631,12.80423876,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1770106170840,0.0011,2324.7,2323.5,12.18789498]
["bitfinex","ETHUSD",1770106171015,0.0011,2324.7,2323.7,12.18789498]
["bitfinex","ETHUSD",1770106172139,0.0011,2324.7,2323.8,13.26371906]
["bitfinex","ETHUSD",1770106173840,0.0011,2324.9,2323.9,12.18789498]
["bitfinex","ETHUSD",1770106174040,0.0011,2324.9,2324.0,0.902]
["bitfinex","ETHUSD",1770106174344,0.0011,2324.9,2324.1,1.07568521]
["bitfinex","ETHUSD",1770106174558,0.0011,2324.9,2324.2,0.62804261]
["bitfinex","ETHUSD",1770106175845,11.72983866,2324.9,2324.0,0.902]
["bitfinex","ETHUSD",1770106176220,11.72873866,2324.7,2324.0,0.902]
["bitfinex","ETHUSD",1770106177123,11.72873866,2324.7,2323.5,1.0759195]
["bitfinex","ETHUSD",1770106177436,11.72873866,2324.7,2323.7,1.07584508]
["bitfinex","ETHUSD",1770106177953,11.72873866,2324.7,2323.7,1.07584919]
["bitfinex","ETHUSD",1770106178148,1.28041,2324.6,2323.7,1.07584919]
["bitfinex","ETHUSD",1770106178340,1.0755001,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1770106179748,12.80423876,2324.5,2323.4,1.07600929]
["bitfinex","ETHUSD",1770106180428,12.80423876,2324.5,2323.3,16.49307986]
["bitfinex","ETHUSD",1770106181238,1.0755001,2324.5,2323.4,12.18789498]
["bitfinex","ETHUSD",1770106181442,0.66579105,2324.4,2323.5,1.64930799]
["bitfinex","ETHUSD",1770106182349,1.07559265,2324.3,2323.5,2.7252443]
["bitfinex","ETHUSD",1770106182649,1.07559265,2324.3,2323.5,1.07593631]
["bitfinex","ETHUSD",1770106184048,1.07559265,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770106184254,12.80433131,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770106184957,12.80433131,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1770106185246,12.80433131,2324.3,2322.5,12.18889498]
["bitfinex","ETHUSD",1770106185247,11.72873866,2324.0,2322.7,1.07730902]
["bitfinex","ETHUSD",1770106185465,11.72873866,2324.0,2322.7,0.001]
["bitfinex","ETHUSD",1770106185627,11.72873866,2323.6,2322.7,0.001]
["bitfinex","ETHUSD",1770106186545,12.80470164,2323.5,2322.7,0.001]
["bitfinex","ETHUSD",1770106186850,1.71085536,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770106188251,13.43959402,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770106188623,1.07605561,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770106188844,12.80479427,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770106190679,12.80479427,2323.3,2321.9,0.000808]
["bitfinex","ETHUSD",1770106190680,11.98651716,2322.9,2321.9,0.000808]
["bitfinex","ETHUSD",1770106190829,11.98651716,2322.7,2321.9,0.000808]
["bitfinex","ETHUSD",1770106192948,1.07619457,2323.1,2321.9,12.3975983]
["bitfinex","ETHUSD",1770106193136,2.95813134,2323.2,2321.9,12.3975983]
["bitfinex","ETHUSD",1770106193343,2.95813134,2323.2,2322.0,13.63655013]
["bitfinex","ETHUSD",1770106194928,2.95813134,2323.2,2322.1,13.47340198]
["bitfinex","ETHUSD",1770106196152,1.88198721,2323.2,2322.3,12.3967903]
["bitfinex","ETHUSD",1770106196353,1.07608473,2323.3,2322.3,12.3967903]
["bitfinex","ETHUSD",1770106196833,0.0011,2323.1,2322.3,12.3967903]
["bitfinex","ETHUSD",1770106197156,0.0011,2323.1,2322.4,1.07647261]
["bitfinex","ETHUSD",1770106198257,0.0011,2323.1,2322.4,13.47326291]
["bitfinex","ETHUSD",1770106199756,3.38029473,2323.4,2322.6,12.3967903]
["bitfinex","ETHUSD",1770106199757,2.30426234,2323.4,2322.6,12.3967903]
["bitfinex","ETHUSD",1770106200054,13.44739409,2323.7,2322.4,1.07647261]
["bitfinex","ETHUSD",1770106200262,14.34939409,2323.7,2322.2,0.001]
["bitfinex","ETHUSD",1770106200437,14.38375392,2323.7,2322.3,1.07650841]
["bitfinex","ETHUSD",1770106200641,12.37152294,2323.5,2322.3,1.07651538]
["bitfinex","ETHUSD",1770106200862,12.37152294,2323.5,2322.2,0.001]
["bitfinex","ETHUSD",1770106201161,12.40588277,2323.1,2322.2,0.001]
["bitfinex","ETHUSD",1770106201333,12.40588277,2322.9,2321.9,0.000808]
["bitfinex","ETHUSD",1770106201532,12.37152294,2322.9,2321.9,0.000808]
["bitfinex","ETHUSD",1770106201760,12.37152294,2322.7,2321.9,0.000808]
["bitfinex","ETHUSD",1770106202856,12.37152294,2322.7,2321.5,0.001]
["bitfinex","ETHUSD",1770106203059,12.37152294,2322.4,2321.5,0.001]
["bitfinex","ETHUSD",1770106203246,12.37152294,2322.2,2321.4,0.001]
["bitfinex","ETHUSD",1770106203446,12.37152294,2322.2,2321.0,1.07811988]
["bitfinex","ETHUSD",1770106203447,12.40588277,2322.0,2321.0,0.001]
["bitfinex","ETHUSD",1770106203878,12.37152294,2321.8,2321.0,0.001]
["bitfinex","ETHUSD",1770106204759,12.37152294,2321.8,2320.9,1.98410226]
["bitfinex","ETHUSD",1770106205146,12.37152294,2321.6,2320.4,0.000804]
["bitfinex","ETHUSD",1770106205353,12.40588277,2321.4,2319.9,0.902]
["bitfinex","ETHUSD",1770106205556,12.37152294,2321.2,2319.9,0.902]
["bitfinex","ETHUSD",1770106205756,12.37152294,2321.2,2319.7,0.0008024]
["bitfinex","ETHUSD",1770106205954,12.37152294,2321.2,2319.7,1.07852607]
["bitfinex","ETHUSD",1770106206166,12.40588277,2321.2,2319.7,1.07852607]
["bitfinex","ETHUSD",1770106206338,12.40588277,2321.2,2319.8,1.07766297]
["bitfinex","ETHUSD",1770106206539,12.37152294,2321.0,2319.8,1.07765002]
["bitfinex","ETHUSD",1770106206842,12.37152294,2321.0,2319.7,1.07849985]
["bitfinex","ETHUSD",1770106207044,12.37152294,2319.9,2318.3,4.31416664]
["bitfinex","ETHUSD",1770106207243,0.03435983,2320.0,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106207244,1.07777202,2319.6,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106207444,1.77603272,2319.5,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106207939,2.67903272,2319.5,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106208264,15.05055566,2319.5,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106208464,14.14755566,2319.5,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106208851,15.05055566,2319.5,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106209049,1.50505557,2319.4,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106209266,13.44943437,2319.3,2318.3,0.0008008]
["bitfinex","ETHUSD",1770106209485,13.4837942,2319.3,2319.2,0.001]
["bitfinex","ETHUSD",1770106209796,13.4837942,2319.3,2317.7,4.31457182]
["bitfinex","ETHUSD",1770106209797,13.4837942,2319.3,2317.7,1.07862775]
["bitfinex","ETHUSD",1770106210011,13.4837942,2319.3,2316.9,4.31575831]
["bitfinex","ETHUSD",1770106210012,0.03435983,2318.0,2316.3,12.3975911]
["bitfinex","ETHUSD",1770106210282,0.03435983,2318.0,2316.4,1.29216102]
["bitfinex","ETHUSD",1770106210283,0.22487969,2317.0,2316.4,1.29216102]
["bitfinex","ETHUSD",1770106210440,12.37152294,2317.6,2316.4,1.07923117]
["bitfinex","ETHUSD",1770106210647,12.40588277,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1770106210857,12.40588277,2318.4,2316.4,13.47602147]
["bitfinex","ETHUSD",1770106210858,12.40588277,2318.3,2316.4,13.47602147]
["bitfinex","ETHUSD",1770106211069,13.27452294,2318.3,2316.4,13.47602147]
["bitfinex","ETHUSD",1770106211274,1.32745229,2318.2,2316.7,13.47591146]
["bitfinex","ETHUSD",1770106211581,1.07826415,2318.6,2316.7,13.47591146]
["bitfinex","ETHUSD",1770106211582,1.18669675,2318.7,2317.2,12.3967903]
["bitfinex","ETHUSD",1770106212849,1.93348553,2319.2,2317.5,12.3967903]
["bitfinex","ETHUSD",1770106213081,1.07858234,2319.6,2317.9,12.3967903]
["bitfinex","ETHUSD",1770106213377,0.0008008,2319.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1770106213588,0.0008008,2319.6,2318.0,13.47530626]
["bitfinex","ETHUSD",1770106214545,0.0008008,2319.6,2318.4,12.3967903]
["bitfinex","ETHUSD",1770106215278,0.0008008,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1770106215587,12.37232374,2319.6,2318.2,1.07839359]
["bitfinex","ETHUSD",1770106215742,12.37232374,2319.6,2318.4,1.07832289]
["bitfinex","ETHUSD",1770106215743,13.60875531,2319.5,2318.4,1.07832289]
["bitfinex","ETHUSD",1770106216090,13.60875531,2319.5,2318.2,1.07842282]
["bitfinex","ETHUSD",1770106216541,13.60875531,2319.5,2318.3,1.07834329]
["bitfinex","ETHUSD",1770106216746,0.0008008,2319.6,2318.4,1.07830806]
["bitfinex","ETHUSD",1770106217378,0.0008008,2319.6,2318.2,4.31331953]
["bitfinex","ETHUSD",1770106217678,12.37232374,2319.6,2318.1,4.31331953]
["bitfinex","ETHUSD",1770106217867,0.0008008,2319.6,2318.2,12.3967903]
["bitfinex","ETHUSD",1770106218067,0.0008008,2319.6,2318.3,1.67101098]
["bitfinex","ETHUSD",1770106219261,0.0008008,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1770106219661,0.0008008,2319.6,2318.3,5.98439225]
["bitfinex","ETHUSD",1770106219662,12.37232374,2319.6,2318.3,2.74938454]
["bitfinex","ETHUSD",1770106219854,12.37232374,2319.6,2318.3,1.07837356]
["bitfinex","ETHUSD",1770106220670,0.0008008,2319.6,2318.3,1.07837356]
["bitfinex","ETHUSD",1770106220869,0.0008008,2319.6,2318.3,12.87738126]
["bitfinex","ETHUSD",1770106221274,0.0008008,2319.6,2318.2,11.7990077]
["bitfinex","ETHUSD",1770106222195,0.31150337,2319.9,2318.3,11.7990077]
["bitfinex","ETHUSD",1770106222389,0.31150337,2319.9,2318.5,11.7990077]
["bitfinex","ETHUSD",1770106222986,1.38913785,2319.9,2318.5,11.8000077]
["bitfinex","ETHUSD",1770106223358,1.38913785,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106224787,13.52188494,2319.9,2318.5,0.001]
["bitfinex","ETHUSD",1770106224987,12.13274709,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1770106225563,13.21051911,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770106226988,1.07777202,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770106227203,1.07775466,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1770106227366,0.56996685,2319.8,2318.5,0.001]
["bitfinex","ETHUSD",1770106227565,0.56996685,2319.8,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106227993,1.64766042,2319.8,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106228297,0.56996685,2319.8,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106228471,1.3891471,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106228472,0.31150337,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106228799,1.3891619,2319.9,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106229215,1.38914321,2319.9,2318.6,1.05576686]
["bitfinex","ETHUSD",1770106229495,0.31150337,2319.9,2318.6,12.85477456]
["bitfinex","ETHUSD",1770106230283,1.07733668,2320.6,2318.8,11.7990077]
["bitfinex","ETHUSD",1770106230478,1.07733668,2320.6,2319.0,11.7990077]
["bitfinex","ETHUSD",1770106231205,13.21008377,2320.6,2318.9,2.09414077]
["bitfinex","ETHUSD",1770106231375,13.21008377,2320.6,2318.9,0.904]
["bitfinex","ETHUSD",1770106231866,13.21008377,2320.6,2319.0,1.07805088]
["bitfinex","ETHUSD",1770106232068,12.13274709,2320.4,2318.8,1.07812962]
["bitfinex","ETHUSD",1770106232277,12.13274709,2320.2,2318.6,1.07823297]
["bitfinex","ETHUSD",1770106232497,12.13274709,2320.0,2318.7,1.0781838]
["bitfinex","ETHUSD",1770106232694,12.13274709,2319.4,2317.8,1.07857962]
["bitfinex","ETHUSD",1770106232893,12.13274709,2319.3,2317.7,1.07861882]
["bitfinex","ETHUSD",1770106233224,12.13274709,2319.1,2317.5,2.18397483]
["bitfinex","ETHUSD",1770106233509,13.3460218,2319.0,2317.9,1.07853204]
["bitfinex","ETHUSD",1770106233671,13.3460218,2319.0,2318.0,1.07851178]
["bitfinex","ETHUSD",1770106233876,1.07809737,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1770106234485,13.21084446,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1770106234705,13.21084446,2318.9,2317.6,1.07869892]
["bitfinex","ETHUSD",1770106234892,14.00638401,2318.8,2317.6,1.07869892]
["bitfinex","ETHUSD",1770106235295,1.87363692,2318.8,2318.5,0.001]
["bitfinex","ETHUSD",1770106235602,1.07809737,2318.9,2318.5,0.001]
["bitfinex","ETHUSD",1770106236174,1.07809737,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770106236382,5.52552475,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770106236383,1.21327471,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770106236579,1.07777202,2319.6,2318.3,0.001]
["bitfinex","ETHUSD",1770106236881,16.44367166,2319.7,2318.3,0.001]
["bitfinex","ETHUSD",1770106236882,13.21049106,2319.7,2318.3,0.001]
["bitfinex","ETHUSD",1770106237184,1.7521322,2319.6,2318.3,0.001]
["bitfinex","ETHUSD",1770106238078,2.82991065,2319.6,2318.3,11.8000077]
["bitfinex","ETHUSD",1770106238404,4.31083092,2319.8,2318.3,11.8000077]
["bitfinex","ETHUSD",1770106238405,1.07774275,2319.7,2318.3,11.8000077]
["bitfinex","ETHUSD",1770106239010,1.07770742,2319.8,2318.3,11.8000077]
["bitfinex","ETHUSD",1770106239310,1.21327471,2320.1,2318.3,11.8000077]
["bitfinex","ETHUSD",1770106239521,0.0011,2320.4,2318.9,11.7990077]
["bitfinex","ETHUSD",1770106239732,0.0011,2320.4,2318.8,9.42379015]
["bitfinex","ETHUSD",1770106239733,0.0011,2320.4,2319.1,11.7990077]
["bitfinex","ETHUSD",1770106239886,0.0011,2320.4,2319.2,12.87696561]
["bitfinex","ETHUSD",1770106241002,0.0011,2320.4,2319.2,1.07795791]
["bitfinex","ETHUSD",1770106243797,12.13384709,2320.4,2319.2,1.07795791]
["bitfinex","ETHUSD",1770106244001,12.13384709,2320.4,2319.2,1.70733687]
["bitfinex","ETHUSD",1770106244002,1.21338471,2320.3,2319.2,1.70733687]
["bitfinex","ETHUSD",1770106244229,1.07749331,2320.2,2319.1,1.98199504]
["bitfinex","ETHUSD",1770106244405,1.07749331,2320.2,2319.1,0.904]
["bitfinex","ETHUSD",1770106244916,13.2102404,2320.2,2319.1,0.904]
["bitfinex","ETHUSD",1770106245221,13.2102404,2320.2,2318.6,4.31287634]
["bitfinex","ETHUSD",1770106245432,13.2102404,2320.2,2318.9,1.07808443]
["bitfinex","ETHUSD",1770106245629,1.87335984,2320.1,2318.9,1.07808443]
["bitfinex","ETHUSD",1770106246108,14.00610693,2320.1,2318.3,11.8000077]
["bitfinex","ETHUSD",1770106246308,14.00610693,2320.1,2318.4,1.07832988]
["bitfinex","ETHUSD",1770106246309,12.13274709,2319.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1770106246731,1.0775862,2320.0,2318.4,12.87733758]
["bitfinex","ETHUSD",1770106247091,13.21033329,2320.0,2318.4,12.87733758]
["bitfinex","ETHUSD",1770106247284,14.07215088,2319.9,2318.4,3.31926402]
["bitfinex","ETHUSD",1770106247485,14.07215088,2319.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1770106247787,14.07215088,2319.9,2318.6,0.001]
["bitfinex","ETHUSD",1770106248198,13.2115262,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1770106249402,0.0011,2319.8,2318.6,0.001]
["bitfinex","ETHUSD",1770106249920,0.0011,2319.8,2318.6,11.8000077]
["bitfinex","ETHUSD",1770106250089,0.0011,2319.8,2318.7,1.18000077]
["bitfinex","ETHUSD",1770106250297,0.0011,2319.8,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106250527,0.0011,2319.8,2318.9,12.77598882]
["bitfinex","ETHUSD",1770106250723,0.0011,2320.0,2318.9,12.77598882]
["bitfinex","ETHUSD",1770106252641,0.0011,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770106253221,0.0011,2320.0,2319.0,2.04829667]
["bitfinex","ETHUSD",1770106254040,0.0011,2320.0,2319.0,14.52230318]
["bitfinex","ETHUSD",1770106254433,6.43,2320.5,2319.1,12.47400651]
["bitfinex","ETHUSD",1770106254742,0.0011,2320.6,2319.1,12.47400651]
["bitfinex","ETHUSD",1770106256019,0.0011,2320.6,2319.2,12.47400651]
["bitfinex","ETHUSD",1770106256338,0.0011,2320.6,2319.4,12.47400651]
["bitfinex","ETHUSD",1770106256647,0.0008008,2320.7,2319.6,12.47400651]
["bitfinex","ETHUSD",1770106256948,0.0008008,2320.7,2319.8,12.47400651]
["bitfinex","ETHUSD",1770106257138,0.0011,2321.0,2319.8,12.47400651]
["bitfinex","ETHUSD",1770106258417,0.0011,2321.0,2319.9,1.07763265]
["bitfinex","ETHUSD",1770106258617,0.0011,2321.0,2320.0,14.26022349]
["bitfinex","ETHUSD",1770106260528,0.0011,2321.0,2320.1,1.07753976]
["bitfinex","ETHUSD",1770106260726,0.0011,2321.0,2320.1,13.55154627]
["bitfinex","ETHUSD",1770106260965,0.0011,2321.2,2320.1,13.55154627]
["bitfinex","ETHUSD",1770106261256,0.0008016,2321.4,2320.2,12.47400651]
["bitfinex","ETHUSD",1770106261426,0.0011,2320.8,2320.4,12.47400651]
["bitfinex","ETHUSD",1770106261631,0.0008016,2321.4,2320.5,0.903]
["bitfinex","ETHUSD",1770106262650,0.0008016,2321.4,2320.6,1.07730759]
["bitfinex","ETHUSD",1770106263053,0.0008016,2321.4,2320.5,1.07733614]
["bitfinex","ETHUSD",1770106263459,12.88676339,2320.9,2319.7,1.07769042]
["bitfinex","ETHUSD",1770106263626,1.29211232,2320.8,2319.7,1.07769042]
["bitfinex","ETHUSD",1770106263821,1.29211232,2320.8,2319.3,6.50163593]
["bitfinex","ETHUSD",1770106263822,1.29211232,2320.8,2319.3,14.66401643]
["bitfinex","ETHUSD",1770106264155,1.29211232,2320.8,2319.9,1.0776047]
["bitfinex","ETHUSD",1770106264337,1.29211232,2320.8,2319.8,1.07764326]
["bitfinex","ETHUSD",1770106264654,1.29211232,2320.8,2319.9,1.0776286]
["bitfinex","ETHUSD",1770106264849,1.07730759,2320.6,2319.5,4.31125052]
["bitfinex","ETHUSD",1770106265946,1.07730759,2320.6,2319.5,16.78525703]
["bitfinex","ETHUSD",1770106266152,1.07698272,2321.3,2319.6,12.47400651]
["bitfinex","ETHUSD",1770106267037,0.0008016,2321.4,2319.8,12.47400651]
["bitfinex","ETHUSD",1770106267236,0.53946921,2321.4,2319.9,1.35517321]
["bitfinex","ETHUSD",1770106267439,0.53946921,2321.4,2320.0,0.903]
["bitfinex","ETHUSD",1770106268148,13.4262326,2321.4,2320.0,0.903]
["bitfinex","ETHUSD",1770106268449,0.53946921,2321.4,2320.0,13.37700651]
["bitfinex","ETHUSD",1770106268652,0.0008016,2321.4,2320.0,13.37700651]
["bitfinex","ETHUSD",1770106269139,0.0008016,2321.4,2320.2,12.47400651]
["bitfinex","ETHUSD",1770106270348,0.0011,2321.6,2320.2,12.47400651]
["bitfinex","ETHUSD",1770106270535,0.0011,2321.6,2320.4,12.47400651]
["bitfinex","ETHUSD",1770106271182,0.0011,2321.6,2320.5,1.07735401]
["bitfinex","ETHUSD",1770106271346,0.0011,2321.6,2320.6,1.78607766]
["bitfinex","ETHUSD",1770106271659,12.88786339,2321.6,2320.5,1.98035401]
["bitfinex","ETHUSD",1770106271865,12.88786339,2321.6,2320.5,0.903]
["bitfinex","ETHUSD",1770106272033,12.88786339,2321.6,2319.6,16.78479252]
["bitfinex","ETHUSD",1770106272034,12.88676339,2321.3,2320.0,1.0775597]
["bitfinex","ETHUSD",1770106272361,12.88676339,2321.3,2320.4,1.07738889]
["bitfinex","ETHUSD",1770106272931,12.88676339,2321.3,2320.2,1.07746863]
["bitfinex","ETHUSD",1770106273131,1.07707552,2321.1,2319.9,1.0775862]
["bitfinex","ETHUSD",1770106273330,1.07707552,2321.1,2320.0,4.31031658]
["bitfinex","ETHUSD",1770106273564,1.28867634,2321.2,2320.0,4.31031658]
["bitfinex","ETHUSD",1770106273742,0.0011,2321.6,2320.1,12.47400651]
["bitfinex","ETHUSD",1770106274060,1.07795355,2321.6,2320.1,12.47400651]
["bitfinex","ETHUSD",1770106274279,1.07795355,2321.6,2320.0,4.31031658]
["bitfinex","ETHUSD",1770106274280,0.0011,2321.2,2320.2,14.15243882]
["bitfinex","ETHUSD",1770106274568,0.0011,2321.2,2320.0,4.31031658]
["bitfinex","ETHUSD",1770106275145,0.0011,2321.2,2319.9,1.0775862]
["bitfinex","ETHUSD",1770106275574,0.03435983,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1770106275749,12.88676339,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770106275952,12.88676339,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770106276865,12.88676339,2320.4,2319.7,0.001]
["bitfinex","ETHUSD",1770106277245,1.07744688,2320.3,2319.7,0.001]
["bitfinex","ETHUSD",1770106277587,13.96421027,2320.3,2319.7,0.001]
["bitfinex","ETHUSD",1770106277877,1.29211232,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770106278077,1.07737831,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770106278455,1.07716833,2320.9,2319.7,0.001]
["bitfinex","ETHUSD",1770106279277,4.3086557,2321.0,2319.7,0.001]
["bitfinex","ETHUSD",1770106279481,17.19541909,2321.0,2319.7,0.001]
["bitfinex","ETHUSD",1770106280280,12.92894171,2320.4,2319.5,0.001]
["bitfinex","ETHUSD",1770106280446,14.19091203,2320.3,2319.1,0.001]
["bitfinex","ETHUSD",1770106280648,12.89458188,2320.0,2319.1,0.001]
["bitfinex","ETHUSD",1770106280842,12.92894171,2319.9,2319.1,0.001]
["bitfinex","ETHUSD",1770106281377,12.92894171,2319.9,2319.0,0.0008024]
["bitfinex","ETHUSD",1770106281378,1.07767911,2319.8,2319.0,0.0008024]
["bitfinex","ETHUSD",1770106282179,1.11203894,2319.8,2319.0,0.0008024]
["bitfinex","ETHUSD",1770106282348,1.83173373,2319.7,2319.0,0.0008024]
["bitfinex","ETHUSD",1770106283274,1.83173373,2319.7,2318.6,0.001]
["bitfinex","ETHUSD",1770106283275,12.89458188,2319.4,2318.6,0.001]
["bitfinex","ETHUSD",1770106283445,1.07781849,2319.5,2318.6,0.001]
["bitfinex","ETHUSD",1770106283654,0.03435983,2319.2,2318.6,0.001]
["bitfinex","ETHUSD",1770106284051,12.92894171,2319.0,2317.7,0.903]
["bitfinex","ETHUSD",1770106284247,1.29976614,2319.2,2317.7,0.903]
["bitfinex","ETHUSD",1770106284474,1.29976614,2319.2,2317.7,13.34016778]
["bitfinex","ETHUSD",1770106284672,1.29976614,2319.2,2317.9,1.07953815]
["bitfinex","ETHUSD",1770106284978,1.29976614,2319.2,2318.0,1.07850983]
["bitfinex","ETHUSD",1770106285278,1.29976614,2319.2,2317.9,4.31523306]
["bitfinex","ETHUSD",1770106285455,1.11236422,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1770106286050,1.07800439,2319.1,2317.9,0.001]
["bitfinex","ETHUSD",1770106286246,5.61178373,2319.2,2317.9,0.001]
["bitfinex","ETHUSD",1770106286247,2.37773753,2319.2,2317.9,0.001]
["bitfinex","ETHUSD",1770106286473,1.07781849,2319.5,2318.0,12.43716778]
["bitfinex","ETHUSD",1770106287250,1.98080394,2319.6,2318.3,12.43896938]
["bitfinex","ETHUSD",1770106287576,4.3445327,2320.1,2318.4,1.07832988]
["bitfinex","ETHUSD",1770106287755,12.99698188,2319.5,2318.3,0.0018016]
["bitfinex","ETHUSD",1770106287962,1.29969819,2319.4,2318.3,1.08015956]
["bitfinex","ETHUSD",1770106288563,0.13675983,2319.9,2318.5,0.001]
["bitfinex","ETHUSD",1770106288779,0.1024,2319.8,2318.5,0.001]
["bitfinex","ETHUSD",1770106288960,0.1035,2319.8,2318.5,0.001]
["bitfinex","ETHUSD",1770106289485,1.07772556,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1770106291681,12.92894171,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770106291878,1.43846254,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1770106293194,0.03435983,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770106293795,1.07800439,2319.1,2318.5,0.001]
["bitfinex","ETHUSD",1770106294166,14.0069461,2319.1,2318.3,0.0018016]
["bitfinex","ETHUSD",1770106294591,0.03435983,2318.9,2318.3,0.0018016]
["bitfinex","ETHUSD",1770106294859,1.44192641,2318.9,2318.3,0.0018016]
["bitfinex","ETHUSD",1770106295697,1.07819036,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1770106297378,14.00713207,2318.7,2317.9,0.001]
["bitfinex","ETHUSD",1770106297585,0.03435983,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770106297786,1.07828337,2318.5,2317.9,0.001]
["bitfinex","ETHUSD",1770106297982,13.47151938,2318.4,2317.5,2.18397483]
["bitfinex","ETHUSD",1770106298298,0.03435983,2318.2,2317.4,1e-08]
["bitfinex","ETHUSD",1770106298591,0.03435983,2317.9,2317.4,1e-08]
["bitfinex","ETHUSD",1770106298792,0.03435983,2317.7,2317.2,1e-08]
["bitfinex","ETHUSD",1770106298995,12.92894171,2317.7,2316.5,1.07919302]
["bitfinex","ETHUSD",1770106299198,1.33068998,2317.6,2316.3,4.31802577]
["bitfinex","ETHUSD",1770106299374,0.03435983,2317.5,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106299568,0.03435983,2317.5,2316.3,1.08010383]
["bitfinex","ETHUSD",1770106299569,12.89458188,2317.5,2316.3,1.08010383]
["bitfinex","ETHUSD",1770106299763,1.07888831,2317.2,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106299981,0.03435983,2317.1,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106300302,0.58411194,2317.1,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106300470,13.47869382,2317.1,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106300667,14.34833399,2317.1,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106300891,1.45375211,2317.1,2316.3,0.0008008]
["bitfinex","ETHUSD",1770106301504,1.45375211,2317.1,2316.6,0.001]
["bitfinex","ETHUSD",1770106301795,0.25326404,2317.0,2316.6,0.001]
["bitfinex","ETHUSD",1770106302206,1.07892655,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1770106303404,1.07888762,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1770106304324,0.03435983,2317.8,2316.6,0.001]
["bitfinex","ETHUSD",1770106304325,1.62091915,2318.4,2316.6,12.43816778]
["bitfinex","ETHUSD",1770106304473,14.51550103,2318.4,2316.6,12.43816778]
["bitfinex","ETHUSD",1770106304672,12.89458188,2318.2,2316.7,1.24381678]
["bitfinex","ETHUSD",1770106304878,12.89458188,2318.2,2316.6,12.43816778]
["bitfinex","ETHUSD",1770106305181,0.1024,2318.2,2316.6,12.43816778]
["bitfinex","ETHUSD",1770106306099,1.07842291,2318.2,2316.7,1.07912116]
["bitfinex","ETHUSD",1770106306311,1.07842291,2318.2,2316.7,13.51628894]
["bitfinex","ETHUSD",1770106306895,1.54396852,2318.5,2317.3,12.43716778]
["bitfinex","ETHUSD",1770106307103,1.07795791,2319.2,2317.6,22.09593568]
["bitfinex","ETHUSD",1770106307311,12.89458188,2319.3,2317.6,12.43716778]
["bitfinex","ETHUSD",1770106307600,12.89458188,2319.3,2317.4,15.55076135]
["bitfinex","ETHUSD",1770106308376,1.07795791,2319.2,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106308802,12.89458188,2319.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106309103,14.29183586,2319.0,2317.6,2.09445046]
["bitfinex","ETHUSD",1770106309414,14.29183586,2319.0,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106309707,1.39725398,2319.0,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106309878,12.89458188,2319.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106310789,1.07805088,2319.0,2317.5,13.73488752]
["bitfinex","ETHUSD",1770106311102,4.4138324,2319.5,2317.5,13.73488752]
["bitfinex","ETHUSD",1770106311103,1.07786496,2319.4,2317.5,13.73488752]
["bitfinex","ETHUSD",1770106311606,13.00849778,2319.4,2317.5,13.73488752]
["bitfinex","ETHUSD",1770106311789,13.66262584,2319.3,2317.6,2.11634757]
["bitfinex","ETHUSD",1770106312309,13.66262584,2319.3,2317.6,14.326717]
["bitfinex","ETHUSD",1770106313284,1.07795791,2319.2,2317.7,1.07865556]
["bitfinex","ETHUSD",1770106313890,11.93173282,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1770106314184,11.93173282,2318.9,2317.6,3.19601489]
["bitfinex","ETHUSD",1770106314378,1.19317328,2318.8,2317.6,1.07966732]
["bitfinex","ETHUSD",1770106315815,2.27131994,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1770106317317,1.19317328,2318.8,2317.6,0.001]
["bitfinex","ETHUSD",1770106317515,0.0011,2318.9,2317.6,0.001]
["bitfinex","ETHUSD",1770106317915,0.0011,2318.9,2317.6,12.21136943]
["bitfinex","ETHUSD",1770106319115,0.0008016,2319.6,2318.1,12.21036943]
["bitfinex","ETHUSD",1770106319340,1.07857796,2319.6,2318.1,12.21036943]
["bitfinex","ETHUSD",1770106319521,0.0008016,2319.6,2318.1,12.21036943]
["bitfinex","ETHUSD",1770106319718,1.6176208,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1770106319908,1.6176208,2319.6,2318.4,0.904]
["bitfinex","ETHUSD",1770106320114,1.6176208,2319.6,2318.2,17.74491195]
["bitfinex","ETHUSD",1770106320115,13.54825362,2319.6,2318.2,1.07842227]
["bitfinex","ETHUSD",1770106320436,13.54825362,2319.6,2318.1,1.07842691]
["bitfinex","ETHUSD",1770106320720,13.54825362,2319.6,2317.9,1.07855581]
["bitfinex","ETHUSD",1770106320721,11.93063282,2319.4,2317.9,1.07855581]
["bitfinex","ETHUSD",1770106320920,1.20330328,2319.3,2318.2,1.07840946]
["bitfinex","ETHUSD",1770106321088,0.1024,2319.5,2318.2,1.07840946]
["bitfinex","ETHUSD",1770106321415,12.03303282,2319.5,2318.2,1.07840946]
["bitfinex","ETHUSD",1770106322116,12.03303282,2319.5,2317.9,12.21036943]
["bitfinex","ETHUSD",1770106322117,1.07786496,2319.4,2317.9,12.21036943]
["bitfinex","ETHUSD",1770106322506,13.00849778,2319.4,2317.8,1.07860902]
["bitfinex","ETHUSD",1770106322701,13.66262858,2319.3,2317.8,1.07860902]
["bitfinex","ETHUSD",1770106323499,1.73199576,2319.3,2317.8,13.28897845]
["bitfinex","ETHUSD",1770106323717,1.07786496,2319.4,2317.8,13.28897845]
["bitfinex","ETHUSD",1770106323890,0.53984241,2319.6,2317.8,13.28897845]
["bitfinex","ETHUSD",1770106324298,0.0011,2320.0,2318.5,12.21036943]
["bitfinex","ETHUSD",1770106324518,0.0011,2320.0,2318.4,15.00852319]
["bitfinex","ETHUSD",1770106324519,0.0011,2320.0,2319.0,12.21036943]
["bitfinex","ETHUSD",1770106324713,1.07733181,2320.6,2319.0,12.21036943]
["bitfinex","ETHUSD",1770106324910,0.0008016,2320.7,2319.0,12.21036943]
["bitfinex","ETHUSD",1770106325121,1.07806997,2320.7,2319.0,12.21036943]
["bitfinex","ETHUSD",1770106325320,1.07806997,2320.7,2318.9,10.46652319]
["bitfinex","ETHUSD",1770106325321,0.53869421,2320.6,2319.1,14.47805869]
["bitfinex","ETHUSD",1770106325520,0.53869421,2320.6,2319.1,15.38205869]
["bitfinex","ETHUSD",1770106326031,0.53869421,2320.6,2318.4,10.46652319]
["bitfinex","ETHUSD",1770106326032,13.00798683,2320.5,2318.9,0.904]
["bitfinex","ETHUSD",1770106326600,13.00798683,2320.5,2318.9,13.11436943]
["bitfinex","ETHUSD",1770106326601,1.07735401,2320.5,2318.9,13.11436943]
["bitfinex","ETHUSD",1770106327804,1.07735401,2320.5,2319.0,0.904]
["bitfinex","ETHUSD",1770106328000,0.0011,2320.4,2319.1,13.28837382]
["bitfinex","ETHUSD",1770106330734,0.0011,2320.4,2319.3,12.21036943]
["bitfinex","ETHUSD",1770106330921,0.0011,2320.4,2319.4,14.47805869]
["bitfinex","ETHUSD",1770106332123,0.0011,2320.4,2319.4,2.26768926]
["bitfinex","ETHUSD",1770106332321,0.0011,2320.4,2319.1,1.07800439]
["bitfinex","ETHUSD",1770106332726,0.0011,2320.4,2318.7,4.41441759]
["bitfinex","ETHUSD",1770106332727,11.96499265,2320.1,2318.2,1.07842291]
["bitfinex","ETHUSD",1770106332925,11.93063282,2320.1,2318.2,13.28879234]
["bitfinex","ETHUSD",1770106333231,1.07749331,2320.2,2318.2,13.28879234]
["bitfinex","ETHUSD",1770106333435,0.53874666,2320.1,2318.5,12.21036943]
["bitfinex","ETHUSD",1770106333645,0.53874666,2320.1,2318.7,12.21036943]
["bitfinex","ETHUSD",1770106333803,1.07747143,2320.3,2318.7,12.21036943]
["bitfinex","ETHUSD",1770106334837,4.31076867,2320.4,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106335614,11.93063282,2320.3,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106336822,1.07749331,2320.2,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106338840,13.00812613,2320.2,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106339040,1.73180994,2320.1,2318.8,3.35991028]
["bitfinex","ETHUSD",1770106340338,1.73180994,2320.1,2319.0,0.001]
["bitfinex","ETHUSD",1770106341817,1.0775862,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770106347649,13.19022447,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770106349429,13.19031738,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770106349748,2.39310338,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770106350422,1.07767911,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770106350629,7.50765958,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770106351043,19.62029785,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770106351247,12.11263827,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770106351840,1.07772556,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770106352040,1.75012621,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770106354151,1.75012621,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770106354152,1.07781849,2319.5,2319.2,0.001]
["bitfinex","ETHUSD",1770106355357,2.82793301,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770106358259,0.0011,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770106358436,1.07874108,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770106360065,0.0011,2319.9,2319.2,0.001]
["bitfinex","ETHUSD",1770106367874,0.0011,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770106376377,12.8361175,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770106376676,1.28361175,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1770106376850,2.36132362,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1770106378876,1.28361175,2319.8,2319.4,0.001]
["bitfinex","ETHUSD",1770106379076,0.0011,2319.9,2319.4,0.001]
["bitfinex","ETHUSD",1770106381179,1.07853123,2320.4,2319.4,12.73335951]
["bitfinex","ETHUSD",1770106381582,1.07850968,2320.4,2319.4,12.73335951]
["bitfinex","ETHUSD",1770106382079,1.07850968,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770106382384,0.0011,2320.1,2319.6,0.001]
["bitfinex","ETHUSD",1770106382587,0.0011,2320.4,2319.6,12.73335951]
["bitfinex","ETHUSD",1770106383101,0.0011,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770106383267,12.41164948,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770106383593,12.41164948,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1770106383754,12.41054948,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770106384155,12.41054948,2320.2,2319.2,0.001]
["bitfinex","ETHUSD",1770106384352,12.41054948,2320.0,2319.2,0.001]
["bitfinex","ETHUSD",1770106384959,12.41054948,2319.8,2319.2,0.001]
["bitfinex","ETHUSD",1770106386876,12.41054948,2319.3,2317.8,0.001]
["bitfinex","ETHUSD",1770106387064,13.48873984,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770106389673,1.07819036,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770106389874,13.48864685,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1770106390078,18.50307515,2318.9,2317.8,0.001]
["bitfinex","ETHUSD",1770106390291,12.41054948,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770106391195,12.41054948,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770106391377,13.31454948,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770106391889,1.07819036,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770106392088,0.62949518,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770106393291,1.07828337,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770106393865,1.70776265,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770106394464,0.62949518,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770106394669,0.904,2318.8,2317.8,12.73335951]
["bitfinex","ETHUSD",1770106394865,2.65103757,2319.7,2318.0,12.73235951]
["bitfinex","ETHUSD",1770106395079,13.48829271,2319.7,2318.0,12.73235951]
["bitfinex","ETHUSD",1770106395382,13.48829271,2319.7,2318.1,13.81082894]
["bitfinex","ETHUSD",1770106395966,12.41164948,2319.6,2318.1,13.81082894]
["bitfinex","ETHUSD",1770106398780,12.41054948,2319.4,2318.1,1.07846943]
["bitfinex","ETHUSD",1770106399621,12.41054948,2319.4,2318.1,13.81082894]
["bitfinex","ETHUSD",1770106399770,1.3488368,2319.3,2318.2,14.54493018]
["bitfinex","ETHUSD",1770106400694,1.07887448,2319.6,2318.2,14.54493018]
["bitfinex","ETHUSD",1770106400893,1.07887448,2319.6,2318.4,11.95290422]
["bitfinex","ETHUSD",1770106401429,0.0011,2319.6,2318.4,11.95290422]
["bitfinex","ETHUSD",1770106402194,0.0011,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1770106402394,11.910008,2319.6,2318.3,13.03128061]
["bitfinex","ETHUSD",1770106402594,1.29877383,2319.5,2318.3,15.46876685]
["bitfinex","ETHUSD",1770106403207,2.37662451,2319.5,2318.3,15.46876685]
["bitfinex","ETHUSD",1770106403828,2.37662451,2319.5,2318.4,11.95290422]
["bitfinex","ETHUSD",1770106404322,1.29877383,2319.5,2318.4,11.95290422]
["bitfinex","ETHUSD",1770106404715,2.37659706,2319.5,2318.4,11.95290422]
["bitfinex","ETHUSD",1770106405026,1.42866051,2319.4,2318.5,1.54687669]
["bitfinex","ETHUSD",1770106405902,1.42866051,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106406104,1.29877383,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106406105,2.37659366,2319.5,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106406421,0.0011,2319.6,2318.6,13.03114108]
["bitfinex","ETHUSD",1770106407523,12.98779109,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1770106408224,1.07888309,2319.6,2318.5,11.95290422]
["bitfinex","ETHUSD",1770106408427,1.07887535,2319.6,2318.5,11.95290422]
["bitfinex","ETHUSD",1770106408724,0.0011,2319.4,2318.5,11.95290422]
["bitfinex","ETHUSD",1770106408902,0.0011,2319.4,2318.6,1.62670356]
["bitfinex","ETHUSD",1770106409624,11.910008,2319.4,2318.4,4.31413136]
["bitfinex","ETHUSD",1770106410428,12.98788479,2319.4,2318.4,4.31413136]
["bitfinex","ETHUSD",1770106410856,12.98788479,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770106411535,11.94326783,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1770106411910,11.908908,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770106412104,13.11347478,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770106412332,1.20456678,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770106412537,1.07817107,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1770106414138,11.908908,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770106414536,11.908908,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770106415407,11.908908,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1770106415408,12.812908,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1770106416310,11.908908,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1770106416511,1.07842291,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770106417311,5.61235803,2318.3,2317.4,11.95390422]
["bitfinex","ETHUSD",1770106417312,1.29871914,2318.3,2317.4,11.95390422]
["bitfinex","ETHUSD",1770106417636,13.89121506,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1770106419136,11.908908,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1770106420911,1.98230706,2318.5,2317.4,11.95390422]
["bitfinex","ETHUSD",1770106421110,1.82043485,2318.4,2317.5,1.19539042]
["bitfinex","ETHUSD",1770106421314,1.98230706,2318.5,2317.5,1.19539042]
["bitfinex","ETHUSD",1770106421738,1.98230706,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1770106421910,0.0011,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1770106423252,0.0011,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770106423253,11.910008,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770106425121,1.07846943,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770106425342,12.44825272,2318.0,2317.2,0.0018024]
["bitfinex","ETHUSD",1770106427444,1.07856249,2317.9,2317.2,0.0018024]
["bitfinex","ETHUSD",1770106428947,11.908908,2317.8,2316.6,1.37916469]
["bitfinex","ETHUSD",1770106429244,11.94773625,2317.2,2315.6,11.95370502]
["bitfinex","ETHUSD",1770106429425,12.98788944,2317.0,2315.7,4.31828438]
["bitfinex","ETHUSD",1770106430046,11.908908,2316.8,2315.6,1.08041287]
["bitfinex","ETHUSD",1770106430235,1.19477363,2316.7,2315.7,13.25412151]
["bitfinex","ETHUSD",1770106430423,0.904,2316.9,2315.7,13.25412151]
["bitfinex","ETHUSD",1770106430822,12.60585576,2316.9,2315.7,0.53989571]
["bitfinex","ETHUSD",1770106431461,1.07907458,2316.8,2315.8,1.07954054]
["bitfinex","ETHUSD",1770106431637,1.07905949,2316.9,2315.8,13.5857988]
["bitfinex","ETHUSD",1770106432151,13.03423489,2316.9,2315.7,1.61945576]
["bitfinex","ETHUSD",1770106432317,11.99400365,2316.7,2315.7,1.07958581]
["bitfinex","ETHUSD",1770106432521,11.9551754,2316.7,2315.7,1.07958581]
["bitfinex","ETHUSD",1770106433531,11.9551754,2316.7,2315.6,4.31931881]
["bitfinex","ETHUSD",1770106433532,1.07916774,2316.6,2315.6,0.0008008]
["bitfinex","ETHUSD",1770106434135,1.07916774,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770106435357,1.73501697,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106435539,1.73501697,2316.8,2315.9,1.25172583]
["bitfinex","ETHUSD",1770106435540,14.76926978,2316.8,2315.9,1.25172583]
["bitfinex","ETHUSD",1770106435724,14.76926978,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106437352,14.76926978,2316.8,2315.9,1.08047121]
["bitfinex","ETHUSD",1770106437652,3.71909438,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106437858,1.98407741,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106438231,1.07907741,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106439138,1.98405482,2316.9,2315.9,12.50725826]
["bitfinex","ETHUSD",1770106439843,1.98405482,2316.9,2316.0,1.07944732]
["bitfinex","ETHUSD",1770106441466,4.31576028,2317.1,2316.1,12.50625826]
["bitfinex","ETHUSD",1770106441767,0.53946952,2317.0,2316.2,13.86482882]
["bitfinex","ETHUSD",1770106442169,1.07902801,2316.9,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106442349,1.61848486,2317.0,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106443170,0.53946952,2317.0,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106443465,1.0788868,2317.3,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106443664,1.0788187,2317.4,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106444456,4.31504118,2317.5,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106444962,1.07874865,2317.5,2316.2,14.94414087]
["bitfinex","ETHUSD",1770106445163,1.73487925,2317.4,2316.4,12.50625826]
["bitfinex","ETHUSD",1770106445363,1.07870711,2317.6,2316.4,12.50625826]
["bitfinex","ETHUSD",1770106446153,0.0011,2316.8,2316.4,12.50625826]
["bitfinex","ETHUSD",1770106446670,0.0011,2316.8,2316.5,1.07921433]
["bitfinex","ETHUSD",1770106449680,0.0011,2316.8,2316.3,1.92616857]
["bitfinex","ETHUSD",1770106449865,0.0011,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106450050,0.0011,2316.8,2316.1,1.07937116]
["bitfinex","ETHUSD",1770106450849,0.0011,2316.8,2316.2,1.07934616]
["bitfinex","ETHUSD",1770106451060,0.0011,2316.8,2316.3,1.07929634]
["bitfinex","ETHUSD",1770106451257,0.0011,2317.0,2316.4,1.07922388]
["bitfinex","ETHUSD",1770106451661,0.0011,2317.0,2316.3,4.85673216]
["bitfinex","ETHUSD",1770106451662,0.0011,2317.0,2316.3,1.61896002]
["bitfinex","ETHUSD",1770106451860,0.0011,2317.0,2316.3,1.07927154]
["bitfinex","ETHUSD",1770106455050,0.0011,2317.0,2316.2,1.07932511]
["bitfinex","ETHUSD",1770106455252,11.9562754,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770106455467,11.9562754,2317.0,2315.9,1.08048872]
["bitfinex","ETHUSD",1770106455782,13.79380294,2316.9,2315.9,1.08048872]
["bitfinex","ETHUSD",1770106455981,13.79380294,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770106457000,13.79380294,2316.9,2315.9,1.08048919]
["bitfinex","ETHUSD",1770106457284,1.07907458,2316.8,2315.9,1.08049393]
["bitfinex","ETHUSD",1770106457454,13.03424998,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106457649,13.87409299,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770106458275,1.91891759,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770106458476,1.07907458,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770106458875,1.07907458,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770106459263,13.03424998,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770106460265,1.07907458,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770106461783,0.2245413,2315.8,2315.0,11.81919938]
["bitfinex","ETHUSD",1770106462077,0.14122825,2316.6,2314.9,0.0008008]
["bitfinex","ETHUSD",1770106462078,0.72340005,2316.7,2315.3,11.81919938]
["bitfinex","ETHUSD",1770106462463,0.72340005,2316.7,2315.6,1.07962151]
["bitfinex","ETHUSD",1770106462661,13.5943179,2316.7,2315.4,1.07972372]
["bitfinex","ETHUSD",1770106462859,15.2432571,2316.6,2315.3,12.89894017]
["bitfinex","ETHUSD",1770106463271,12.87091785,2316.5,2315.0,1.07987738]
["bitfinex","ETHUSD",1770106463478,12.87091785,2316.5,2314.9,16.13972588]
["bitfinex","ETHUSD",1770106463676,12.87091785,2316.3,2314.9,12.89994022]
["bitfinex","ETHUSD",1770106464076,1.07926092,2316.4,2314.9,12.89994022]
["bitfinex","ETHUSD",1770106464278,0.53963046,2316.3,2315.0,13.54119465]
["bitfinex","ETHUSD",1770106464660,13.41054831,2316.3,2315.0,1.72199527]
["bitfinex","ETHUSD",1770106464879,13.41054831,2316.3,2314.9,1.08074084]
["bitfinex","ETHUSD",1770106465190,13.41054831,2316.3,2314.9,12.89994022]
["bitfinex","ETHUSD",1770106465689,1.07935411,2316.2,2314.9,12.89994022]
["bitfinex","ETHUSD",1770106465857,13.95027196,2316.2,2314.9,1.08074084]
["bitfinex","ETHUSD",1770106466193,12.97331785,2316.0,2314.9,0.0008008]
["bitfinex","ETHUSD",1770106466397,1.88073189,2316.1,2315.0,12.89911298]
["bitfinex","ETHUSD",1770106466578,1.61896467,2316.3,2315.0,12.89911298]
["bitfinex","ETHUSD",1770106466790,1.07929297,2316.4,2315.0,12.89911298]
["bitfinex","ETHUSD",1770106467961,4.31691338,2316.5,2315.0,12.89911298]
["bitfinex","ETHUSD",1770106469509,1.07921433,2316.5,2315.0,12.89911298]
["bitfinex","ETHUSD",1770106471691,2.5465351,2316.6,2315.0,12.89911298]
["bitfinex","ETHUSD",1770106471867,2.5465351,2316.6,2315.0,13.47718567]
["bitfinex","ETHUSD",1770106471868,2.54651623,2316.6,2315.0,13.47718567]
["bitfinex","ETHUSD",1770106472067,1.07917698,2316.6,2315.2,11.81919938]
["bitfinex","ETHUSD",1770106472262,1.07902801,2316.9,2315.2,11.81919938]
["bitfinex","ETHUSD",1770106472593,12.87091785,2316.8,2315.2,11.81919938]
["bitfinex","ETHUSD",1770106472973,0.1024,2316.7,2314.9,0.0008008]
["bitfinex","ETHUSD",1770106473175,14.48922459,2315.1,2314.2,0.0008]
["bitfinex","ETHUSD",1770106473473,12.87091785,2314.8,2313.5,1.08139633]
["bitfinex","ETHUSD",1770106473688,3.02263568,2314.7,2313.6,1.0805492]
["bitfinex","ETHUSD",1770106473892,0.92159825,2314.6,2313.6,1.0805492]
["bitfinex","ETHUSD",1770106474090,2.00174514,2314.5,2313.5,0.0008]
["bitfinex","ETHUSD",1770106474408,1.55383152,2314.4,2313.5,1.72313019]
["bitfinex","ETHUSD",1770106474559,0.92159825,2314.3,2313.5,1.72313019]
["bitfinex","ETHUSD",1770106474765,0.92159825,2314.2,2313.5,1.72313019]
["bitfinex","ETHUSD",1770106474965,0.92159825,2314.1,2313.5,1.72313019]
["bitfinex","ETHUSD",1770106475165,0.63223327,2314.4,2313.5,1.72313019]
["bitfinex","ETHUSD",1770106475373,0.91875651,2314.3,2313.5,0.0008]
["bitfinex","ETHUSD",1770106475672,0.91875651,2314.2,2313.5,0.0008]
["bitfinex","ETHUSD",1770106475876,0.91875651,2314.1,2313.5,0.0008]
["bitfinex","ETHUSD",1770106476077,0.91875651,2314.0,2313.5,0.0008]
["bitfinex","ETHUSD",1770106476293,1.08035724,2314.1,2313.5,0.0008]
["bitfinex","ETHUSD",1770106476493,0.54016493,2314.0,2313.5,0.0008]
["bitfinex","ETHUSD",1770106476668,1.08031625,2314.2,2313.5,0.0008]
["bitfinex","ETHUSD",1770106476866,0.91766049,2314.1,2313.5,0.0008]
["bitfinex","ETHUSD",1770106477186,12.87091785,2312.9,2311.3,0.21804736]
["bitfinex","ETHUSD",1770106477388,1.29097461,2312.8,2311.7,1.08145441]
["bitfinex","ETHUSD",1770106477571,10.49103595,2313.0,2311.9,1.08131748]
["bitfinex","ETHUSD",1770106477772,0.9158777,2312.9,2311.9,12.90051686]
["bitfinex","ETHUSD",1770106478090,1.9560798,2313.3,2311.9,12.90051686]
["bitfinex","ETHUSD",1770106478405,0.91589982,2313.2,2311.9,12.90051686]
["bitfinex","ETHUSD",1770106478702,1.9560798,2313.3,2312.0,13.54179573]
["bitfinex","ETHUSD",1770106479775,3.03679477,2313.3,2312.0,13.54179573]
["bitfinex","ETHUSD",1770106479977,1.9560798,2313.3,2312.1,12.90046749]
["bitfinex","ETHUSD",1770106480189,1.9560798,2313.3,2312.0,2.80388975]
["bitfinex","ETHUSD",1770106480505,3.03681847,2313.3,2312.0,2.80388975]
["bitfinex","ETHUSD",1770106480690,3.12834195,2313.2,2312.1,0.7129105]
["bitfinex","ETHUSD",1770106480888,1.53112178,2313.1,2312.0,11.81919938]
["bitfinex","ETHUSD",1770106481087,1.53112178,2313.1,2312.0,12.90049278]
["bitfinex","ETHUSD",1770106481891,1.08062277,2313.5,2312.0,12.90049278]
["bitfinex","ETHUSD",1770106482199,1.08056708,2313.6,2312.0,12.90049278]
["bitfinex","ETHUSD",1770106482403,0.63076624,2313.5,2312.2,11.81919938]
["bitfinex","ETHUSD",1770106482578,1.08056708,2313.6,2312.2,11.81919938]
["bitfinex","ETHUSD",1770106483301,1.18264024,2314.3,2312.4,11.81919938]
["bitfinex","ETHUSD",1770106483505,0.91080268,2314.2,2312.4,11.81919938]
["bitfinex","ETHUSD",1770106483705,12.87091785,2313.9,2312.4,11.81919938]
["bitfinex","ETHUSD",1770106484203,1.08047367,2313.8,2312.5,1.08108108]
["bitfinex","ETHUSD",1770106484408,1.82732862,2313.7,2312.5,2.89414156]
["bitfinex","ETHUSD",1770106485801,1.82732862,2313.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1770106486181,2.90788357,2313.7,2312.4,16.1435237]
["bitfinex","ETHUSD",1770106486381,1.82732862,2313.7,2312.5,11.81919938]
["bitfinex","ETHUSD",1770106486590,1.08043328,2313.9,2312.5,11.81919938]
["bitfinex","ETHUSD",1770106486814,12.87091785,2314.3,2312.5,11.81919938]
["bitfinex","ETHUSD",1770106487044,13.9511873,2314.3,2312.5,11.81919938]
["bitfinex","ETHUSD",1770106487184,0.0011,2314.1,2312.5,11.81919938]
["bitfinex","ETHUSD",1770106488212,12.87091785,2314.0,2312.5,11.81919938]
["bitfinex","ETHUSD",1770106488419,3.41673236,2313.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1770106489112,16.28765021,2313.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1770106489996,15.20722323,2313.9,2312.6,1.08103433]
["bitfinex","ETHUSD",1770106491208,2.33630538,2313.9,2312.6,13.10624247]
["bitfinex","ETHUSD",1770106491407,1.08146443,2314.1,2312.6,13.10624247]
["bitfinex","ETHUSD",1770106492227,12.86033522,2314.0,2312.6,13.10624247]
["bitfinex","ETHUSD",1770106492424,11.94849434,2314.0,2312.6,13.10624247]
["bitfinex","ETHUSD",1770106493300,1.08047367,2313.8,2312.6,13.10624247]
["bitfinex","ETHUSD",1770106493625,0.63149302,2313.7,2312.7,14.35990315]
["bitfinex","ETHUSD",1770106493804,1.08146576,2314.1,2312.7,14.35990315]
["bitfinex","ETHUSD",1770106494005,0.91261825,2314.0,2312.7,14.35990315]
["bitfinex","ETHUSD",1770106494205,0.0011,2314.1,2312.7,14.35990315]
["bitfinex","ETHUSD",1770106495394,0.0011,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1770106495594,0.0011,2314.1,2312.9,12.61686517]
["bitfinex","ETHUSD",1770106495804,0.0011,2314.1,2313.0,1.3697806]
["bitfinex","ETHUSD",1770106496600,0.0011,2314.1,2313.0,13.98664577]
["bitfinex","ETHUSD",1770106496800,0.0011,2314.1,2313.2,12.61686517]
["bitfinex","ETHUSD",1770106497422,0.0008,2314.4,2313.4,12.61686517]
["bitfinex","ETHUSD",1770106499911,0.0008,2314.4,2313.5,1.08061378]
["bitfinex","ETHUSD",1770106500108,0.0008,2314.4,2313.6,14.41885858]
["bitfinex","ETHUSD",1770106500318,0.91751458,2314.3,2313.5,1.08061378]
["bitfinex","ETHUSD",1770106500521,0.91751458,2314.2,2313.5,1.08061378]
["bitfinex","ETHUSD",1770106500710,0.91751458,2314.1,2313.5,1.08061378]
["bitfinex","ETHUSD",1770106501008,0.0019,2314.4,2313.5,13.69747895]
["bitfinex","ETHUSD",1770106501420,1.45280528,2315.0,2313.6,12.61686517]
["bitfinex","ETHUSD",1770106501618,1.08067066,2315.1,2313.8,12.61686517]
["bitfinex","ETHUSD",1770106501929,0.0008,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1770106502306,11.94849434,2315.0,2313.9,1.08042698]
["bitfinex","ETHUSD",1770106503628,11.94849434,2315.0,2313.3,12.61686517]
["bitfinex","ETHUSD",1770106503807,11.94849434,2315.0,2313.7,4.32207956]
["bitfinex","ETHUSD",1770106504009,11.94849434,2314.8,2313.4,4.3226163]
["bitfinex","ETHUSD",1770106505733,14.31398402,2314.9,2313.4,4.3226163]
["bitfinex","ETHUSD",1770106506033,14.31398402,2314.9,2313.3,1.08066049]
["bitfinex","ETHUSD",1770106510930,14.31398402,2314.9,2313.3,13.69752566]
["bitfinex","ETHUSD",1770106513002,14.31398402,2314.9,2313.2,5.22864199]
["bitfinex","ETHUSD",1770106513003,11.94849434,2314.5,2313.2,0.906]
["bitfinex","ETHUSD",1770106513208,11.94849434,2314.3,2313.5,0.001]
["bitfinex","ETHUSD",1770106514838,11.94849434,2314.1,2313.5,0.001]
["bitfinex","ETHUSD",1770106515013,11.94849434,2314.0,2313.3,0.001]
["bitfinex","ETHUSD",1770106515214,14.11401699,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1770106515629,2.16552265,2313.9,2313.3,0.001]
["bitfinex","ETHUSD",1770106515836,13.02878126,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1770106516535,1.08028692,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1770106516843,1.08026713,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1770106517046,13.02876147,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1770106519427,13.93476147,2314.3,2313.3,0.001]
["bitfinex","ETHUSD",1770106519615,2.46855988,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1770106520513,14.72523331,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1770106521239,13.33700703,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1770106521737,1.0803336,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1770106521914,1.08029901,2314.2,2313.3,0.001]
["bitfinex","ETHUSD",1770106522118,0.63073336,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1770106523042,1.08038029,2314.0,2313.3,0.001]
["bitfinex","ETHUSD",1770106524021,1.71109474,2314.1,2313.3,0.001]
["bitfinex","ETHUSD",1770106524662,0.63073336,2314.1,2313.3,12.70791985]
["bitfinex","ETHUSD",1770106524841,0.906,2314.3,2313.3,12.70791985]
["bitfinex","ETHUSD",1770106525356,1.08015452,2314.5,2313.5,12.70691985]
["bitfinex","ETHUSD",1770106526049,1.08012974,2314.6,2313.5,12.70691985]
["bitfinex","ETHUSD",1770106526250,0.0011,2314.7,2313.5,12.70691985]
["bitfinex","ETHUSD",1770106526450,0.0011,2314.7,2313.4,1.08066049]
["bitfinex","ETHUSD",1770106526451,0.0011,2314.7,2313.7,12.70691985]
["bitfinex","ETHUSD",1770106526865,0.0008,2315.1,2313.8,12.70691985]
["bitfinex","ETHUSD",1770106527157,0.0008,2315.1,2314.0,12.70691985]
["bitfinex","ETHUSD",1770106528063,12.25667343,2314.7,2313.3,0.001]
["bitfinex","ETHUSD",1770106528388,12.25667343,2314.5,2313.5,0.001]
["bitfinex","ETHUSD",1770106529063,0.0011,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1770106530041,12.25777343,2314.0,2313.3,0.001]
["bitfinex","ETHUSD",1770106531139,1.08042698,2313.9,2312.5,12.70691985]
["bitfinex","ETHUSD",1770106531369,1.33382004,2313.8,2312.6,6.02714495]
["bitfinex","ETHUSD",1770106531571,13.59049347,2313.8,2312.6,1.7031313]
["bitfinex","ETHUSD",1770106531878,12.25667343,2313.4,2312.0,1.08211399]
["bitfinex","ETHUSD",1770106532045,12.25667343,2313.2,2312.0,0.0008008]
["bitfinex","ETHUSD",1770106532252,12.25667343,2313.0,2312.0,0.0008008]
["bitfinex","ETHUSD",1770106533183,1.08089411,2312.9,2312.0,0.0008008]
["bitfinex","ETHUSD",1770106533385,0.906,2313.1,2312.0,0.0008008]
["bitfinex","ETHUSD",1770106533574,1.9868105,2313.1,2312.0,0.0008008]
["bitfinex","ETHUSD",1770106533953,0.6309857,2313.0,2312.0,0.0008008]
["bitfinex","ETHUSD",1770106535483,0.6309857,2313.0,2312.0,12.70772065]
["bitfinex","ETHUSD",1770106535798,1.98680606,2313.1,2312.0,12.70772065]
["bitfinex","ETHUSD",1770106535961,0.906,2313.1,2312.0,12.70772065]
["bitfinex","ETHUSD",1770106536280,1.08066049,2313.4,2312.0,12.70772065]
["bitfinex","ETHUSD",1770106536872,1.08056708,2313.6,2312.0,12.70772065]
["bitfinex","ETHUSD",1770106537179,13.16267343,2313.7,2312.2,12.70691985]
["bitfinex","ETHUSD",1770106537180,0.906,2313.7,2312.2,12.70691985]
["bitfinex","ETHUSD",1770106537383,0.906,2313.7,2312.4,12.70691985]
["bitfinex","ETHUSD",1770106537686,0.906,2313.7,2312.5,13.78800093]
["bitfinex","ETHUSD",1770106538189,0.906,2313.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1770106538357,13.16267343,2313.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1770106538661,0.906,2313.7,2312.5,13.78800093]
["bitfinex","ETHUSD",1770106538990,0.906,2313.7,2312.6,1.81123253]
["bitfinex","ETHUSD",1770106539155,13.16267343,2313.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1770106539355,12.25667343,2313.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1770106539683,12.25667343,2313.5,2312.4,1.0811007]
["bitfinex","ETHUSD",1770106540502,1.08056708,2313.6,2312.4,1.0811007]
["bitfinex","ETHUSD",1770106541368,1.08056708,2313.6,2312.4,13.78802055]
["bitfinex","ETHUSD",1770106541569,0.54028354,2313.5,2312.5,1.8112599]
["bitfinex","ETHUSD",1770106541893,1.62090395,2313.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1770106542283,0.0011,2313.3,2312.6,1.08103433]
["bitfinex","ETHUSD",1770106543468,0.0011,2313.3,2312.6,13.78795418]
["bitfinex","ETHUSD",1770106544471,0.0011,2313.3,2312.6,1.08103433]
["bitfinex","ETHUSD",1770106544673,0.0011,2313.3,2312.7,0.72164316]
["bitfinex","ETHUSD",1770106546300,0.0011,2313.3,2312.8,1.08094085]
["bitfinex","ETHUSD",1770106546977,0.0011,2313.5,2312.8,1.08094085]
["bitfinex","ETHUSD",1770106549890,12.25777343,2313.5,2312.8,1.08094085]
["bitfinex","ETHUSD",1770106550200,12.25777343,2313.5,2312.2,0.001]
["bitfinex","ETHUSD",1770106550399,12.74205469,2313.3,2312.3,1.08116501]
["bitfinex","ETHUSD",1770106551101,1.22577734,2313.4,2312.2,0.001]
["bitfinex","ETHUSD",1770106551404,0.0011,2313.5,2312.2,0.001]
["bitfinex","ETHUSD",1770106551606,0.0011,2313.5,2312.2,12.26443486]
["bitfinex","ETHUSD",1770106554086,0.0011,2313.5,2312.3,13.34460944]
["bitfinex","ETHUSD",1770106554815,12.95699535,2313.5,2312.3,1.08117458]
["bitfinex","ETHUSD",1770106555507,12.95699535,2313.5,2312.2,1.08219463]
["bitfinex","ETHUSD",1770106555707,12.95589535,2313.3,2312.2,1.08219463]
["bitfinex","ETHUSD",1770106556410,14.03664928,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1770106556595,1.08182261,2313.3,2312.2,0.001]
["bitfinex","ETHUSD",1770106556904,1.08181445,2313.3,2312.2,12.26443486]
["bitfinex","ETHUSD",1770106557284,0.0011,2313.3,2312.2,12.26443486]
["bitfinex","ETHUSD",1770106557475,0.0011,2313.3,2312.3,1.22644349]
["bitfinex","ETHUSD",1770106557678,0.0011,2313.3,2312.3,13.48987835]
["bitfinex","ETHUSD",1770106558302,0.0011,2313.3,2312.4,13.34456269]
["bitfinex","ETHUSD",1770106560582,0.0011,2313.5,2312.5,12.26343486]
["bitfinex","ETHUSD",1770106560805,0.0011,2313.5,2312.6,13.16943486]
["bitfinex","ETHUSD",1770106561004,0.0011,2313.5,2312.7,13.58037835]
["bitfinex","ETHUSD",1770106562087,0.0011,2314.0,2312.8,12.26343486]
["bitfinex","ETHUSD",1770106562509,0.0011,2314.0,2313.0,12.26343486]
["bitfinex","ETHUSD",1770106565407,0.0011,2314.0,2313.1,13.34423551]
["bitfinex","ETHUSD",1770106565617,12.95699535,2314.0,2313.1,1.08080065]
["bitfinex","ETHUSD",1770106565930,1.29569954,2313.9,2313.1,1.08080065]
["bitfinex","ETHUSD",1770106567205,2.30967576,2314.6,2313.1,13.34423551]
["bitfinex","ETHUSD",1770106567404,12.95589535,2314.8,2313.1,13.34423551]
["bitfinex","ETHUSD",1770106567612,14.03590661,2314.8,2313.1,13.34423551]
["bitfinex","ETHUSD",1770106568617,1.0799136,2315.0,2313.2,12.26343486]
["bitfinex","ETHUSD",1770106568915,1.0799136,2315.0,2313.4,12.26343486]
["bitfinex","ETHUSD",1770106569485,0.0011,2313.7,2313.6,12.26343486]
["bitfinex","ETHUSD",1770106569714,17.2761869,2315.1,2313.6,12.26343486]
["bitfinex","ETHUSD",1770106569915,1.83560539,2315.0,2313.7,13.59783972]
["bitfinex","ETHUSD",1770106570127,0.0011,2313.9,2313.7,13.59783972]
["bitfinex","ETHUSD",1770106570329,1.83560539,2315.0,2313.7,13.59783972]
["bitfinex","ETHUSD",1770106571225,0.0011,2314.9,2313.7,13.59783972]
["bitfinex","ETHUSD",1770106571722,0.0011,2314.9,2313.8,13.34390853]
["bitfinex","ETHUSD",1770106572040,1.58843179,2314.9,2313.9,1.90002081]
["bitfinex","ETHUSD",1770106572548,1.58843179,2314.9,2313.9,14.16345567]
["bitfinex","ETHUSD",1770106573121,0.0011,2314.9,2314.1,12.26343486]
["bitfinex","ETHUSD",1770106573555,0.0008,2315.1,2314.3,12.26343486]
["bitfinex","ETHUSD",1770106574218,0.0008,2315.1,2314.2,1.08028692]
["bitfinex","ETHUSD",1770106574744,12.95669535,2315.1,2314.0,1.98634455]
["bitfinex","ETHUSD",1770106574947,12.95589535,2314.9,2314.1,1.08033221]
["bitfinex","ETHUSD",1770106575470,12.95589535,2314.9,2314.1,1.08033311]
["bitfinex","ETHUSD",1770106575653,1.08000691,2314.8,2314.1,1.08033311]
["bitfinex","ETHUSD",1770106575847,14.03589173,2314.9,2314.1,1.08033311]
["bitfinex","ETHUSD",1770106576248,14.03589173,2314.9,2314.0,1.08038013]
["bitfinex","ETHUSD",1770106576472,12.95589535,2314.7,2314.0,1.08036145]
["bitfinex","ETHUSD",1770106576683,12.95589535,2314.7,2313.6,1.08054449]
["bitfinex","ETHUSD",1770106576977,12.95589535,2314.7,2313.6,1.0805418]
["bitfinex","ETHUSD",1770106577352,12.95589535,2314.7,2313.8,1.08046915]
["bitfinex","ETHUSD",1770106577552,12.95589535,2314.7,2313.7,1.08049039]
["bitfinex","ETHUSD",1770106577752,15.52809849,2314.6,2313.3,16.58626041]
["bitfinex","ETHUSD",1770106577954,15.52809849,2314.6,2313.4,12.26343486]
["bitfinex","ETHUSD",1770106578456,14.44799826,2314.6,2313.4,12.26343486]
["bitfinex","ETHUSD",1770106578783,1.08005587,2314.7,2313.4,12.26343486]
["bitfinex","ETHUSD",1770106579882,1.08005587,2314.7,2313.5,13.34404864]
["bitfinex","ETHUSD",1770106580078,1.96513379,2314.8,2313.5,13.34404864]
["bitfinex","ETHUSD",1770106580281,3.04514149,2314.8,2313.5,13.34404864]
["bitfinex","ETHUSD",1770106583483,16.01809623,2314.8,2313.5,1.08061378]
["bitfinex","ETHUSD",1770106583683,12.97295474,2314.6,2313.4,1.08064823]
["bitfinex","ETHUSD",1770106583884,12.97405474,2314.6,2313.4,1.08064823]
["bitfinex","ETHUSD",1770106584085,12.97405474,2314.6,2313.3,0.001]
["bitfinex","ETHUSD",1770106584086,12.97295474,2314.4,2313.3,0.001]
["bitfinex","ETHUSD",1770106584285,12.97295474,2314.4,2313.0,0.907]
["bitfinex","ETHUSD",1770106584663,13.01178299,2314.4,2313.0,0.001]
["bitfinex","ETHUSD",1770106584873,12.97295474,2314.0,2313.0,0.001]
["bitfinex","ETHUSD",1770106585086,12.97295474,2314.0,2312.5,0.001]
["bitfinex","ETHUSD",1770106586493,12.97295474,2313.9,2312.5,0.001]
["bitfinex","ETHUSD",1770106586699,12.97295474,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770106587279,12.97295474,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770106587493,12.97295474,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770106589274,0.86252948,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770106589823,14.83924461,2314.0,2312.5,0.001]
["bitfinex","ETHUSD",1770106589824,12.97295474,2313.9,2312.5,11.744415]
["bitfinex","ETHUSD",1770106589995,12.97295474,2314.2,2312.5,12.650415]
["bitfinex","ETHUSD",1770106590617,5.22764459,2314.6,2312.5,12.650415]
["bitfinex","ETHUSD",1770106590618,1.98720159,2314.6,2312.5,12.650415]
["bitfinex","ETHUSD",1770106590796,0.40209953,2314.5,2312.7,11.743415]
["bitfinex","ETHUSD",1770106591202,0.40209953,2314.5,2312.9,11.743415]
["bitfinex","ETHUSD",1770106591400,1.48225303,2314.5,2312.9,11.743415]
["bitfinex","ETHUSD",1770106591601,14.45520777,2314.5,2312.9,11.743415]
["bitfinex","ETHUSD",1770106591792,14.45520777,2314.5,2313.0,0.906]
["bitfinex","ETHUSD",1770106591992,14.94124041,2314.4,2313.1,1.2649415]
["bitfinex","ETHUSD",1770106592613,14.94124041,2314.4,2313.0,0.906]
["bitfinex","ETHUSD",1770106593225,1.08024024,2314.3,2313.1,1.08080065]
["bitfinex","ETHUSD",1770106593530,16.02144815,2314.4,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106594228,16.02144862,2314.4,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106594437,0.40209953,2314.5,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106594723,1.08120479,2314.6,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106595116,14.05415953,2314.6,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106595513,0.0011,2314.6,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106597818,12.97405474,2314.6,2313.1,12.82421565]
["bitfinex","ETHUSD",1770106598049,1.29740547,2314.5,2313.2,13.54875683]
["bitfinex","ETHUSD",1770106598238,0.0011,2314.6,2313.3,0.001]
["bitfinex","ETHUSD",1770106598642,12.97405474,2314.6,2313.3,0.001]
["bitfinex","ETHUSD",1770106600278,1.08014689,2314.5,2313.3,1.08170721]
["bitfinex","ETHUSD",1770106601040,1.08123333,2314.6,2313.3,12.82512221]
["bitfinex","ETHUSD",1770106601238,1.08121345,2314.6,2313.3,12.82512221]
["bitfinex","ETHUSD",1770106601552,0.54014382,2314.5,2313.4,1.89532929]
["bitfinex","ETHUSD",1770106602351,0.54014382,2314.5,2313.5,12.82402878]
["bitfinex","ETHUSD",1770106602566,0.0011,2314.6,2313.5,12.82402878]
["bitfinex","ETHUSD",1770106603938,0.0011,2314.8,2313.6,11.743415]
["bitfinex","ETHUSD",1770106604357,0.0011,2314.8,2313.8,11.743415]
["bitfinex","ETHUSD",1770106604556,0.0011,2314.8,2314.0,11.743415]
["bitfinex","ETHUSD",1770106604758,0.0011,2314.8,2314.1,13.0083565]
["bitfinex","ETHUSD",1770106606568,0.0011,2314.8,2314.2,12.82370192]
["bitfinex","ETHUSD",1770106606738,0.0008,2315.1,2314.2,12.82370192]
["bitfinex","ETHUSD",1770106612052,0.0011,2314.9,2314.2,12.82370192]
["bitfinex","ETHUSD",1770106612260,0.0011,2314.9,2314.2,1.08028692]
["bitfinex","ETHUSD",1770106612577,0.0011,2314.9,2314.3,0.66663761]
["bitfinex","ETHUSD",1770106614486,0.0011,2314.9,2314.4,1.08019357]
["bitfinex","ETHUSD",1770106616463,0.0011,2314.9,2314.4,13.28476564]
["bitfinex","ETHUSD",1770106616663,12.63236608,2315.7,2314.5,13.10957207]
["bitfinex","ETHUSD",1770106616965,12.63316608,2315.9,2314.5,13.10957207]
["bitfinex","ETHUSD",1770106617273,15.51568836,2315.9,2314.6,1.41897656]
["bitfinex","ETHUSD",1770106618892,15.51568836,2315.9,2314.7,1.08005357]
["bitfinex","ETHUSD",1770106621135,14.43619055,2315.9,2314.7,13.28462564]
["bitfinex","ETHUSD",1770106621297,0.0008,2315.9,2314.7,13.28462564]
["bitfinex","ETHUSD",1770106621621,0.30825966,2316.2,2314.8,12.20457207]
["bitfinex","ETHUSD",1770106621915,1.3876276,2316.2,2314.8,12.20457207]
["bitfinex","ETHUSD",1770106622286,0.30825966,2316.2,2314.8,12.20457207]
["bitfinex","ETHUSD",1770106622790,0.30825966,2316.2,2314.8,9.70457207]
["bitfinex","ETHUSD",1770106622991,0.30825966,2316.2,2315.0,1.0799136]
["bitfinex","ETHUSD",1770106623193,0.30825966,2316.2,2315.0,13.28448567]
["bitfinex","ETHUSD",1770106623622,0.30825966,2316.2,2315.0,1.0799136]
["bitfinex","ETHUSD",1770106623623,12.63236608,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1770106624197,12.63236608,2316.1,2314.5,0.905]
["bitfinex","ETHUSD",1770106624397,12.63236608,2316.1,2314.8,1.07999982]
["bitfinex","ETHUSD",1770106624700,12.63236608,2315.9,2314.8,1.07999964]
["bitfinex","ETHUSD",1770106624900,12.63236608,2315.9,2314.7,1.08001763]
["bitfinex","ETHUSD",1770106625111,13.71190662,2315.8,2314.6,4.32037221]
["bitfinex","ETHUSD",1770106629815,1.40698317,2316.0,2314.7,12.20457207]
["bitfinex","ETHUSD",1770106630017,0.0011,2316.0,2314.7,12.20457207]
["bitfinex","ETHUSD",1770106631454,0.0011,2316.0,2314.9,12.20457207]
["bitfinex","ETHUSD",1770106631606,0.0011,2317.0,2315.4,12.20457207]
["bitfinex","ETHUSD",1770106631804,0.0011,2317.0,2315.6,12.20457207]
["bitfinex","ETHUSD",1770106632536,1.08011062,2317.0,2315.6,12.20457207]
["bitfinex","ETHUSD",1770106632705,0.0011,2317.0,2315.6,12.20457207]
["bitfinex","ETHUSD",1770106633309,1.08010311,2317.0,2315.6,12.20457207]
["bitfinex","ETHUSD",1770106633542,1.08020669,2316.8,2315.7,1.07958716]
["bitfinex","ETHUSD",1770106633706,1.08020669,2316.8,2315.8,1.76025079]
["bitfinex","ETHUSD",1770106634038,0.0011,2316.8,2315.8,1.76025079]
["bitfinex","ETHUSD",1770106634741,12.63346608,2316.8,2315.8,1.76025079]
["bitfinex","ETHUSD",1770106634959,12.63346608,2316.8,2315.7,1.07958716]
["bitfinex","ETHUSD",1770106635731,12.63346608,2316.8,2315.6,4.31834866]
["bitfinex","ETHUSD",1770106636118,0.0011,2316.8,2315.7,12.20457207]
["bitfinex","ETHUSD",1770106637817,0.0011,2316.8,2315.9,12.20457207]
["bitfinex","ETHUSD",1770106639440,0.0011,2316.4,2315.9,12.20457207]
["bitfinex","ETHUSD",1770106639640,0.0011,2316.4,2316.0,1.32841126]
["bitfinex","ETHUSD",1770106639839,0.0011,2316.8,2315.8,13.28411261]
["bitfinex","ETHUSD",1770106640048,0.0011,2316.6,2315.8,13.28411261]
["bitfinex","ETHUSD",1770106643142,0.0011,2316.8,2315.9,12.3475428]
["bitfinex","ETHUSD",1770106643742,0.0011,2317.0,2315.9,12.3475428]
["bitfinex","ETHUSD",1770106644527,0.0011,2317.0,2316.1,12.3475428]
["bitfinex","ETHUSD",1770106644747,0.0011,2317.0,2316.3,12.3475428]
["bitfinex","ETHUSD",1770106645543,0.0011,2317.0,2316.2,2.24769901]
["bitfinex","ETHUSD",1770106645727,0.0011,2317.0,2316.2,13.2525428]
["bitfinex","ETHUSD",1770106646529,0.0011,2317.0,2316.3,1.07930751]
["bitfinex","ETHUSD",1770106647163,0.0011,2317.0,2316.2,5.22223006]
["bitfinex","ETHUSD",1770106647164,12.03689895,2317.0,2316.2,1.9843357]
["bitfinex","ETHUSD",1770106647959,12.03689895,2317.0,2315.8,4.31798877]
["bitfinex","ETHUSD",1770106648124,12.03689895,2317.0,2316.2,1.07934935]
["bitfinex","ETHUSD",1770106648463,12.03579895,2316.8,2316.2,1.07934935]
["bitfinex","ETHUSD",1770106648779,12.03579895,2316.8,2315.6,1.07963378]
["bitfinex","ETHUSD",1770106648981,1.20368989,2316.9,2315.6,13.42717658]
["bitfinex","ETHUSD",1770106649998,0.0011,2317.0,2315.6,13.42717658]
["bitfinex","ETHUSD",1770106650142,0.0011,2317.0,2315.8,12.3475428]
["bitfinex","ETHUSD",1770106650456,0.0011,2317.0,2315.9,4.552]
["bitfinex","ETHUSD",1770106650783,0.0011,2317.0,2316.1,12.3475428]
["bitfinex","ETHUSD",1770106650986,0.0008008,2317.3,2316.3,12.3475428]
["bitfinex","ETHUSD",1770106651280,0.0008008,2317.3,2316.5,12.3475428]
["bitfinex","ETHUSD",1770106651658,0.0011,2317.6,2316.6,12.3475428]
["bitfinex","ETHUSD",1770106651894,0.0011,2317.6,2316.4,1.32525428]
["bitfinex","ETHUSD",1770106652182,0.0011,2317.6,2316.2,0.905]
["bitfinex","ETHUSD",1770106652183,13.11561785,2317.6,2316.2,0.905]
["bitfinex","ETHUSD",1770106652868,13.11561785,2317.6,2316.3,1.07930751]
["bitfinex","ETHUSD",1770106653168,0.0011,2316.6,2316.3,1.07930751]
["bitfinex","ETHUSD",1770106654244,0.0011,2316.6,2316.2,1.07934432]
["bitfinex","ETHUSD",1770106654480,0.0011,2316.6,2316.2,1.07935278]
["bitfinex","ETHUSD",1770106654985,0.0011,2316.6,2315.8,4.31912009]
["bitfinex","ETHUSD",1770106655285,0.0011,2316.6,2315.9,1.77462034]
["bitfinex","ETHUSD",1770106657100,0.0011,2316.6,2316.0,1.07944732]
["bitfinex","ETHUSD",1770106657265,0.0011,2316.6,2315.9,2.85407884]
["bitfinex","ETHUSD",1770106657465,12.03689895,2316.6,2315.9,1.0794585]
["bitfinex","ETHUSD",1770106658883,0.0011,2316.6,2315.9,1.0794585]
["bitfinex","ETHUSD",1770106659195,0.0011,2316.6,2315.8,4.31897573]
["bitfinex","ETHUSD",1770106659196,12.03689895,2316.6,2315.8,0.001]
["bitfinex","ETHUSD",1770106661393,13.11609407,2316.6,2315.8,1.08054054]
["bitfinex","ETHUSD",1770106661582,13.7802674,2316.6,2315.8,1.71091081]
["bitfinex","ETHUSD",1770106662099,14.85944256,2316.6,2315.8,1.71091081]
["bitfinex","ETHUSD",1770106662482,14.85944256,2316.6,2315.7,1.98457222]
["bitfinex","ETHUSD",1770106662699,14.85944256,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1770106663005,14.85944256,2316.6,2315.7,1.07958442]
["bitfinex","ETHUSD",1770106663568,14.85944256,2316.6,2315.5,0.001]
["bitfinex","ETHUSD",1770106664198,1.74446845,2316.6,2315.5,12.3485428]
["bitfinex","ETHUSD",1770106664376,0.0011,2316.6,2315.6,1.23485428]
["bitfinex","ETHUSD",1770106665022,1.08027108,2316.6,2315.6,1.23485428]
["bitfinex","ETHUSD",1770106665694,0.0011,2316.6,2315.7,1.07958716]
["bitfinex","ETHUSD",1770106666004,0.0011,2316.6,2315.7,1.08058716]
["bitfinex","ETHUSD",1770106666307,0.0011,2316.6,2315.7,13.42812996]
["bitfinex","ETHUSD",1770106666494,0.0011,2316.6,2315.8,1.89813329]
["bitfinex","ETHUSD",1770106666802,0.0011,2316.6,2315.8,2.80313329]
["bitfinex","ETHUSD",1770106667002,0.0011,2316.6,2315.8,15.15067609]
["bitfinex","ETHUSD",1770106667706,0.0011,2316.6,2315.9,1.07949393]
["bitfinex","ETHUSD",1770106670813,0.0011,2316.6,2315.9,13.79109785]
["bitfinex","ETHUSD",1770106670985,0.0011,2316.6,2316.0,14.80282461]
["bitfinex","ETHUSD",1770106671705,0.0011,2316.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1770106672708,0.0011,2316.8,2316.1,13.96336911]
["bitfinex","ETHUSD",1770106673022,0.0011,2317.2,2316.2,12.8839684]
["bitfinex","ETHUSD",1770106673196,0.0011,2317.4,2316.4,12.8839684]
["bitfinex","ETHUSD",1770106673516,0.0011,2317.4,2316.5,2.19339684]
["bitfinex","ETHUSD",1770106673809,0.0011,2317.4,2316.6,1.07916774]
["bitfinex","ETHUSD",1770106674691,0.0011,2317.4,2316.6,13.96313614]
["bitfinex","ETHUSD",1770106675091,0.0011,2317.6,2316.6,13.96313614]
["bitfinex","ETHUSD",1770106676403,0.0011,2317.8,2316.7,12.8839684]
["bitfinex","ETHUSD",1770106678810,0.0011,2317.8,2316.8,1.07907458]
["bitfinex","ETHUSD",1770106679023,0.0011,2317.8,2316.9,1.82793413]
["bitfinex","ETHUSD",1770106679210,0.0011,2317.2,2316.9,1.82793413]
["bitfinex","ETHUSD",1770106679386,0.0011,2317.8,2316.9,1.82793413]
["bitfinex","ETHUSD",1770106679704,0.0011,2317.4,2316.9,1.82793413]
["bitfinex","ETHUSD",1770106679906,0.0011,2317.8,2316.9,1.82793413]
["bitfinex","ETHUSD",1770106680108,0.0011,2317.8,2317.0,0.29070087]
["bitfinex","ETHUSD",1770106680305,0.0011,2317.8,2317.1,0.905]
["bitfinex","ETHUSD",1770106680912,0.0011,2317.8,2317.2,1.07888831]
["bitfinex","ETHUSD",1770106681113,0.0011,2318.2,2317.2,13.96285671]
["bitfinex","ETHUSD",1770106681322,0.0011,2318.6,2317.6,12.8839684]
["bitfinex","ETHUSD",1770106681522,0.0011,2318.6,2317.3,0.2335703]
["bitfinex","ETHUSD",1770106681523,0.0011,2318.6,2317.7,15.07636524]
["bitfinex","ETHUSD",1770106681824,11.85762509,2319.3,2317.7,15.07636524]
["bitfinex","ETHUSD",1770106682896,11.85762509,2319.3,2317.8,13.96257742]
["bitfinex","ETHUSD",1770106683092,12.93554254,2319.3,2317.8,13.96257742]
["bitfinex","ETHUSD",1770106683619,11.85762509,2319.3,2317.8,13.96257742]
["bitfinex","ETHUSD",1770106683825,11.85762509,2319.3,2317.9,15.03330944]
["bitfinex","ETHUSD",1770106684436,0.0019024,2319.6,2318.2,0.3359703]
["bitfinex","ETHUSD",1770106684603,0.0019024,2319.6,2318.3,12.8839684]
["bitfinex","ETHUSD",1770106684793,0.0019024,2319.6,2318.4,0.904]
["bitfinex","ETHUSD",1770106684988,0.0019024,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1770106685227,0.0019024,2319.6,2318.6,13.51351009]
["bitfinex","ETHUSD",1770106686036,0.0019024,2319.6,2318.6,0.62954169]
["bitfinex","ETHUSD",1770106686327,11.85952749,2319.6,2318.6,0.62954169]
["bitfinex","ETHUSD",1770106686894,12.93734289,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1770106687233,11.85952749,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1770106687733,0.0019024,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1770106688136,0.0019024,2319.6,2318.7,13.96215876]
["bitfinex","ETHUSD",1770106689006,12.93510625,2320.3,2318.7,13.96215876]
["bitfinex","ETHUSD",1770106689200,1.72447119,2320.2,2318.8,14.71146042]
["bitfinex","ETHUSD",1770106690814,13.58209628,2320.2,2318.8,14.71146042]
["bitfinex","ETHUSD",1770106691217,13.58209628,2320.2,2318.9,1.07809737]
["bitfinex","ETHUSD",1770106691715,0.0011,2320.0,2318.9,13.96206577]
["bitfinex","ETHUSD",1770106691916,0.0011,2320.0,2319.0,14.89426313]
["bitfinex","ETHUSD",1770106692119,0.0011,2320.0,2319.1,0.904]
["bitfinex","ETHUSD",1770106692424,0.0011,2320.0,2319.1,13.7879684]
["bitfinex","ETHUSD",1770106693207,0.0011,2320.0,2319.2,1.07795791]
["bitfinex","ETHUSD",1770106693710,0.0011,2320.0,2319.2,13.96192631]
["bitfinex","ETHUSD",1770106693925,0.0011,2320.0,2319.3,1.9177758]
["bitfinex","ETHUSD",1770106695328,0.0011,2320.0,2319.4,1.07786496]
["bitfinex","ETHUSD",1770106695729,0.0011,2320.2,2319.4,1.07786496]
["bitfinex","ETHUSD",1770106695898,0.0008016,2320.7,2319.4,13.96183336]
["bitfinex","ETHUSD",1770106696219,0.0008016,2320.7,2319.6,12.8839684]
["bitfinex","ETHUSD",1770106696535,11.85842669,2320.7,2319.7,1.29863684]
["bitfinex","ETHUSD",1770106696732,11.85842669,2320.7,2319.8,0.904]
["bitfinex","ETHUSD",1770106696934,12.93569374,2320.7,2319.4,1.98186496]
["bitfinex","ETHUSD",1770106702309,12.93569374,2320.7,2319.4,1.07786339]
["bitfinex","ETHUSD",1770106703460,12.6902378,2320.5,2319.2,4.31177969]
["bitfinex","ETHUSD",1770106703748,13.76768468,2320.3,2318.8,0.001]
["bitfinex","ETHUSD",1770106704829,13.76768468,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770106708248,14.67068468,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770106709023,13.76770327,2320.3,2319.6,0.001]
["bitfinex","ETHUSD",1770106709229,1.35932378,2320.4,2319.6,0.001]
["bitfinex","ETHUSD",1770106709530,1.07850004,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770106709531,1.07846787,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770106710125,0.0011,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770106710350,0.0011,2320.5,2319.6,12.79756433]
["bitfinex","ETHUSD",1770106712354,0.0011,2320.5,2319.6,1.07875443]
["bitfinex","ETHUSD",1770106712651,12.6913378,2320.5,2319.6,1.07875443]
["bitfinex","ETHUSD",1770106712853,1.26913378,2320.4,2319.6,1.07875443]
["bitfinex","ETHUSD",1770106713258,0.0011,2320.5,2319.6,1.07875443]
["bitfinex","ETHUSD",1770106714338,0.0011,2320.5,2319.6,0.001]
["bitfinex","ETHUSD",1770106714538,0.0011,2320.5,2319.6,12.79756433]
["bitfinex","ETHUSD",1770106714939,0.0019016,2320.7,2319.7,12.79656433]
["bitfinex","ETHUSD",1770106715367,0.0011,2321.2,2320.0,12.79656433]
["bitfinex","ETHUSD",1770106715560,0.0011,2321.2,2319.8,0.3359703]
["bitfinex","ETHUSD",1770106715561,0.31049342,2321.7,2320.4,12.79656433]
["bitfinex","ETHUSD",1770106715744,0.0023149,2321.8,2320.6,12.79656433]
["bitfinex","ETHUSD",1770106716266,0.0023149,2321.8,2320.8,12.79656433]
["bitfinex","ETHUSD",1770106716567,0.0023149,2321.8,2320.7,1.07726117]
["bitfinex","ETHUSD",1770106716860,0.0023149,2321.8,2320.8,12.79656433]
["bitfinex","ETHUSD",1770106717057,0.0023149,2321.8,2320.9,1.38738255]
["bitfinex","ETHUSD",1770106717942,0.0023149,2321.8,2320.9,14.18394688]
["bitfinex","ETHUSD",1770106718364,0.0023149,2321.8,2321.0,1.07712193]
["bitfinex","ETHUSD",1770106719769,0.0011,2321.6,2321.0,1.07712193]
["bitfinex","ETHUSD",1770106720141,12.6913378,2321.6,2320.9,0.001]
["bitfinex","ETHUSD",1770106720367,1.07693633,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770106721238,13.76717413,2321.4,2320.6,0.001]
["bitfinex","ETHUSD",1770106721667,13.76717413,2321.4,2319.7,0.001]
["bitfinex","ETHUSD",1770106721843,12.6902378,2321.0,2319.7,1.07872526]
["bitfinex","ETHUSD",1770106722037,12.6902378,2320.8,2319.7,0.001]
["bitfinex","ETHUSD",1770106722238,12.6902378,2320.8,2319.7,1.07872277]
["bitfinex","ETHUSD",1770106722437,12.6902378,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770106723138,1.07726117,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770106723566,13.76749897,2320.7,2319.7,0.001]
["bitfinex","ETHUSD",1770106723866,12.6902378,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770106724367,13.76761046,2320.5,2319.7,0.001]
["bitfinex","ETHUSD",1770106724757,6.117006,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770106724758,2.88498028,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770106725461,15.57521808,2320.6,2319.7,0.001]
["bitfinex","ETHUSD",1770106729347,15.57521808,2320.6,2319.0,0.0008032]
["bitfinex","ETHUSD",1770106729348,12.72906605,2320.1,2319.0,0.0008032]
["bitfinex","ETHUSD",1770106729562,0.03882825,2320.3,2319.0,0.0008032]
["bitfinex","ETHUSD",1770106729563,12.6902378,2319.9,2319.0,0.0008032]
["bitfinex","ETHUSD",1770106729970,12.6902378,2319.9,2319.1,1.07800124]
["bitfinex","ETHUSD",1770106730369,12.6902378,2319.9,2319.0,1.07882165]
["bitfinex","ETHUSD",1770106730555,1.35932378,2319.8,2319.0,1.07882165]
["bitfinex","ETHUSD",1770106730752,1.07772556,2319.7,2319.0,0.0008032]
["bitfinex","ETHUSD",1770106731084,12.95206435,2319.7,2319.0,0.0008032]
["bitfinex","ETHUSD",1770106732203,12.95206435,2319.7,2318.5,0.001]
["bitfinex","ETHUSD",1770106732204,12.50747599,2319.5,2318.5,0.001]
["bitfinex","ETHUSD",1770106732419,12.46864774,2319.3,2317.6,0.904]
["bitfinex","ETHUSD",1770106732686,12.50747599,2318.5,2317.6,0.001]
["bitfinex","ETHUSD",1770106732861,14.44997762,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770106733855,12.46864774,2317.9,2316.7,1.07908347]
["bitfinex","ETHUSD",1770106734050,13.71551251,2317.8,2316.6,1.07913365]
["bitfinex","ETHUSD",1770106734389,13.37164774,2317.7,2316.3,0.0008016]
["bitfinex","ETHUSD",1770106734551,0.903,2317.6,2316.8,1.07904305]
["bitfinex","ETHUSD",1770106735065,1.07869005,2317.7,2316.4,4.31690594]
["bitfinex","ETHUSD",1770106735455,3.22849032,2317.8,2316.4,4.31690594]
["bitfinex","ETHUSD",1770106735660,1.24686477,2317.8,2316.5,13.63163521]
["bitfinex","ETHUSD",1770106735962,0.904,2318.1,2316.5,13.63163521]
["bitfinex","ETHUSD",1770106736480,1.98247909,2318.1,2316.5,13.63163521]
["bitfinex","ETHUSD",1770106737776,1.98247909,2318.1,2316.7,11.90176215]
["bitfinex","ETHUSD",1770106739251,9.81049849,2318.7,2316.7,11.90176215]
["bitfinex","ETHUSD",1770106739252,13.45794758,2318.8,2316.7,11.90176215]
["bitfinex","ETHUSD",1770106739470,1.07819036,2318.7,2316.7,11.90176215]
["bitfinex","ETHUSD",1770106739775,0.98929984,2318.8,2317.3,11.90176215]
["bitfinex","ETHUSD",1770106739961,0.98929984,2318.8,2317.3,12.80576215]
["bitfinex","ETHUSD",1770106740558,1.25463042,2319.4,2317.7,11.90176215]
["bitfinex","ETHUSD",1770106740779,13.54646623,2319.5,2317.7,11.90176215]
["bitfinex","ETHUSD",1770106741756,13.54646623,2319.5,2317.8,12.98037117]
["bitfinex","ETHUSD",1770106742157,12.50747599,2319.4,2317.8,1.07860902]
["bitfinex","ETHUSD",1770106742361,12.46864774,2319.4,2317.8,12.98037117]
["bitfinex","ETHUSD",1770106742644,0.0008032,2319.6,2317.8,12.98037117]
["bitfinex","ETHUSD",1770106742795,0.0008032,2319.6,2318.0,11.90176215]
["bitfinex","ETHUSD",1770106743885,0.0008032,2319.6,2318.2,11.90176215]
["bitfinex","ETHUSD",1770106744094,12.46945094,2319.6,2318.1,1.07846943]
["bitfinex","ETHUSD",1770106745782,12.46945094,2319.6,2318.1,12.98023158]
["bitfinex","ETHUSD",1770106746102,13.54725233,2319.6,2318.2,0.001]
["bitfinex","ETHUSD",1770106746290,1.78582004,2319.5,2318.2,1.73051093]
["bitfinex","ETHUSD",1770106746661,1.78692004,2319.5,2318.2,1.73051093]
["bitfinex","ETHUSD",1770106747114,14.29439603,2319.5,2318.2,1.73051093]
["bitfinex","ETHUSD",1770106747283,14.29439603,2319.5,2318.2,0.001]
["bitfinex","ETHUSD",1770106747770,12.46864774,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1770106748092,12.46864774,2319.0,2318.2,0.001]
["bitfinex","ETHUSD",1770106749190,1.07795791,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1770106749377,1.07794632,2319.3,2318.2,0.001]
["bitfinex","ETHUSD",1770106749576,1.78581885,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1770106750176,2.8637781,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1770106750588,1.78581885,2319.2,2318.2,0.001]
["bitfinex","ETHUSD",1770106754981,12.46864774,2319.4,2318.2,0.001]
["bitfinex","ETHUSD",1770106755426,12.46864774,2319.4,2318.0,0.001]
["bitfinex","ETHUSD",1770106755427,12.50747599,2319.1,2318.0,0.001]
["bitfinex","ETHUSD",1770106755588,12.50747599,2318.7,2317.5,1.07871258]
["bitfinex","ETHUSD",1770106755781,12.50747599,2318.5,2317.5,1.07874136]
["bitfinex","ETHUSD",1770106756087,11.86672891,2318.6,2317.9,1.07856013]
["bitfinex","ETHUSD",1770106756088,1.25463042,2318.6,2317.9,1.07856013]
["bitfinex","ETHUSD",1770106756289,13.37264774,2318.9,2317.9,1.07856013]
["bitfinex","ETHUSD",1770106756481,13.37264774,2318.9,2317.9,1.07854518]
["bitfinex","ETHUSD",1770106756682,13.37264774,2318.9,2317.9,1.07856162]
["bitfinex","ETHUSD",1770106757379,12.46864774,2318.8,2317.3,16.21711031]
["bitfinex","ETHUSD",1770106757581,12.46864774,2318.8,2317.4,11.90176215]
["bitfinex","ETHUSD",1770106757795,1.44507744,2318.7,2317.5,1.62171103]
["bitfinex","ETHUSD",1770106759424,1.44507744,2318.7,2317.6,1.0787021]
["bitfinex","ETHUSD",1770106759990,1.44507744,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770106762012,14.27907467,2319.1,2317.7,12.66590638]
["bitfinex","ETHUSD",1770106762823,14.27907467,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1770106769425,13.37507467,2319.1,2317.7,12.66590638]
["bitfinex","ETHUSD",1770106769627,1.07901467,2319.3,2317.7,12.66590638]
["bitfinex","ETHUSD",1770106769805,2.2247437,2319.3,2317.9,12.66490638]
["bitfinex","ETHUSD",1770106770006,14.5218002,2319.3,2317.9,12.66490638]
["bitfinex","ETHUSD",1770106771463,14.5218002,2319.3,2318.0,13.74342234]
["bitfinex","ETHUSD",1770106771922,13.44388553,2319.3,2318.0,13.74342234]
["bitfinex","ETHUSD",1770106772246,13.44388553,2319.3,2318.1,1.80574862]
["bitfinex","ETHUSD",1770106772247,1.45217859,2319.2,2318.1,1.80574862]
["bitfinex","ETHUSD",1770106773559,0.0011,2318.9,2318.2,1.07842291]
["bitfinex","ETHUSD",1770106776725,12.2981565,2318.9,2318.2,1.07842291]
["bitfinex","ETHUSD",1770106779265,0.0011,2318.9,2318.0,12.66490638]
["bitfinex","ETHUSD",1770106779423,0.0011,2318.9,2317.9,4.31524469]
["bitfinex","ETHUSD",1770106779424,0.0011,2319.3,2318.2,12.66490638]
["bitfinex","ETHUSD",1770106780039,0.0011,2319.3,2318.2,13.56890638]
["bitfinex","ETHUSD",1770106780658,13.37472376,2319.9,2318.2,13.56890638]
["bitfinex","ETHUSD",1770106780659,10.29,2320.2,2319.3,12.66490638]
["bitfinex","ETHUSD",1770106780882,19.1811,2320.5,2319.3,12.66490638]
["bitfinex","ETHUSD",1770106780883,0.0011,2320.5,2319.4,1.26649064]
["bitfinex","ETHUSD",1770106781149,0.0011,2320.5,2319.5,1.07781849]
["bitfinex","ETHUSD",1770106781355,12.2981565,2320.5,2319.5,1.07781849]
["bitfinex","ETHUSD",1770106782054,0.0011,2320.5,2319.5,1.07781849]
["bitfinex","ETHUSD",1770106782226,0.0011,2320.5,2319.6,13.20381563]
["bitfinex","ETHUSD",1770106783229,0.0011,2320.5,2319.7,13.74263194]
["bitfinex","ETHUSD",1770106784763,0.0011,2320.5,2319.7,1.98172556]
["bitfinex","ETHUSD",1770106785290,13.37551051,2320.5,2319.7,1.07772556]
["bitfinex","ETHUSD",1770106785425,13.37551051,2320.5,2319.5,1.07779632]
["bitfinex","ETHUSD",1770106785620,12.2970565,2320.3,2319.3,1.07788779]
["bitfinex","ETHUSD",1770106785925,12.2970565,2320.3,2319.5,1.07780479]
["bitfinex","ETHUSD",1770106787341,1.07749331,2320.2,2318.9,1.07809737]
["bitfinex","ETHUSD",1770106787538,13.37563575,2320.3,2318.9,13.74300375]
["bitfinex","ETHUSD",1770106787824,0.0011,2320.3,2318.9,13.74300375]
["bitfinex","ETHUSD",1770106788023,0.24281563,2320.3,2319.1,12.66490638]
["bitfinex","ETHUSD",1770106788431,13.61733203,2320.3,2319.0,1.8959552]
["bitfinex","ETHUSD",1770106789538,13.61733203,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1770106790726,14.52133203,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1770106791128,12.50756117,2320.2,2319.0,1.0780154]
["bitfinex","ETHUSD",1770106791339,12.90513269,2320.0,2319.0,1.0780154]
["bitfinex","ETHUSD",1770106791730,12.90513269,2319.8,2318.9,4.31236809]
["bitfinex","ETHUSD",1770106791934,12.90513269,2319.8,2318.9,1.07809737]
["bitfinex","ETHUSD",1770106792357,16.42667693,2320.1,2318.9,1.07809737]
["bitfinex","ETHUSD",1770106794074,16.42667693,2320.1,2318.8,16.16605367]
["bitfinex","ETHUSD",1770106794237,1.73306769,2320.0,2318.9,2.04784432]
["bitfinex","ETHUSD",1770106794762,14.63820038,2320.0,2318.9,2.04784432]
["bitfinex","ETHUSD",1770106794967,14.63820038,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106796438,13.98276534,2319.9,2318.7,4.31257941]
["bitfinex","ETHUSD",1770106796945,13.98276534,2319.9,2318.6,4.31257547]
["bitfinex","ETHUSD",1770106798537,13.98276534,2319.9,2318.4,16.16644759]
["bitfinex","ETHUSD",1770106799666,13.98276534,2319.9,2319.0,0.001]
["bitfinex","ETHUSD",1770106799969,14.90886905,2319.8,2319.0,0.001]
["bitfinex","ETHUSD",1770106800568,1.07772556,2319.7,2319.0,0.001]
["bitfinex","ETHUSD",1770106800759,13.80913269,2319.6,2318.4,4.31294746]
["bitfinex","ETHUSD",1770106801366,12.90513269,2319.6,2318.5,11.85350013]
["bitfinex","ETHUSD",1770106802553,12.90513269,2319.4,2318.2,1.07938818]
["bitfinex","ETHUSD",1770106802754,12.90513269,2319.4,2318.0,0.001]
["bitfinex","ETHUSD",1770106802755,12.90513269,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1770106803074,12.90513269,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770106803778,0.904,2318.8,2318.0,1.07949648]
["bitfinex","ETHUSD",1770106803960,13.80913269,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770106804168,14.28604596,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770106804779,1.07823686,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770106805874,12.90513269,2318.4,2317.2,1.07968771]
["bitfinex","ETHUSD",1770106806181,12.94396094,2318.1,2317.0,0.001]
["bitfinex","ETHUSD",1770106806393,12.90513269,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770106806680,12.90513269,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770106806839,12.90513269,2317.7,2316.5,0.001]
["bitfinex","ETHUSD",1770106807438,0.904,2317.8,2316.5,11.85450013]
["bitfinex","ETHUSD",1770106807668,0.904,2317.8,2316.6,1.29337285]
["bitfinex","ETHUSD",1770106808444,1.29439609,2318.3,2316.7,11.85350013]
["bitfinex","ETHUSD",1770106808642,0.48335493,2318.5,2316.9,11.85350013]
["bitfinex","ETHUSD",1770106809042,15.36427096,2318.7,2317.1,11.85350013]
["bitfinex","ETHUSD",1770106809043,1.38091327,2318.7,2317.1,11.85350013]
["bitfinex","ETHUSD",1770106809278,1.29051327,2319.5,2317.3,11.85350013]
["bitfinex","ETHUSD",1770106809279,13.98299765,2319.4,2317.3,11.85350013]
["bitfinex","ETHUSD",1770106809493,14.88699765,2319.4,2317.3,11.85350013]
["bitfinex","ETHUSD",1770106810891,14.88699765,2319.4,2317.5,11.85350013]
["bitfinex","ETHUSD",1770106811047,14.88699765,2319.4,2317.5,12.75750013]
["bitfinex","ETHUSD",1770106812077,1.29051327,2319.5,2317.7,11.85350013]
["bitfinex","ETHUSD",1770106812268,1.07857846,2319.6,2317.9,11.85350013]
["bitfinex","ETHUSD",1770106812469,0.000804,2319.6,2317.9,11.85350013]
["bitfinex","ETHUSD",1770106812845,0.000804,2319.6,2318.1,11.85350013]
["bitfinex","ETHUSD",1770106814475,0.0011,2319.2,2318.1,11.85350013]
["bitfinex","ETHUSD",1770106815150,0.0011,2319.2,2318.2,1.07842291]
["bitfinex","ETHUSD",1770106815350,0.0011,2319.2,2318.3,0.53921146]
["bitfinex","ETHUSD",1770106815558,0.0011,2319.2,2318.3,12.39271159]
["bitfinex","ETHUSD",1770106816188,0.0011,2319.2,2318.3,0.53921146]
["bitfinex","ETHUSD",1770106816348,0.0011,2319.2,2318.2,1.07842291]
["bitfinex","ETHUSD",1770106816349,12.90623269,2319.2,2318.2,1.07842291]
["bitfinex","ETHUSD",1770106817346,12.90623269,2319.2,2318.0,4.31369165]
["bitfinex","ETHUSD",1770106817347,1.07800439,2319.1,2318.0,4.31369165]
["bitfinex","ETHUSD",1770106818172,1.07800439,2319.1,2317.9,1.07856249]
["bitfinex","ETHUSD",1770106818173,13.98313708,2319.1,2317.9,1.07856249]
["bitfinex","ETHUSD",1770106818380,14.73474011,2319.0,2317.8,1.07858156]
["bitfinex","ETHUSD",1770106819069,1.07800439,2319.1,2317.8,1.07858156]
["bitfinex","ETHUSD",1770106819070,0.0011,2319.2,2317.8,12.93208169]
["bitfinex","ETHUSD",1770106819455,12.90623269,2319.2,2317.8,1.07858156]
["bitfinex","ETHUSD",1770106821281,12.91277071,2319.1,2317.8,1.07858156]
["bitfinex","ETHUSD",1770106821483,12.91277071,2318.9,2317.6,4.3144361]
["bitfinex","ETHUSD",1770106821671,1.39908216,2318.8,2317.7,0.53931847]
["bitfinex","ETHUSD",1770106822469,1.39908216,2318.8,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106822652,14.31185287,2318.8,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106823750,15.39002424,2318.8,2317.5,1.07874865]
["bitfinex","ETHUSD",1770106824784,2.47725353,2318.8,2317.5,13.73905866]
["bitfinex","ETHUSD",1770106824989,1.07817137,2318.8,2317.5,13.73905866]
["bitfinex","ETHUSD",1770106825186,1.07805088,2319.0,2317.5,13.73905866]
["bitfinex","ETHUSD",1770106825991,14.89480432,2319.1,2317.5,13.73905866]
["bitfinex","ETHUSD",1770106827497,14.89480432,2319.1,2317.7,0.001]
["bitfinex","ETHUSD",1770106827674,0.0011,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770106827997,1.29248707,2318.8,2317.7,0.001]
["bitfinex","ETHUSD",1770106828289,13.99096107,2318.7,2317.7,0.001]
["bitfinex","ETHUSD",1770106830474,5.60524853,2318.8,2317.7,12.66131001]
["bitfinex","ETHUSD",1770106830475,1.29248707,2318.8,2317.7,12.66131001]
["bitfinex","ETHUSD",1770106830794,0.0011,2318.8,2317.7,12.66131001]
["bitfinex","ETHUSD",1770106832699,0.0011,2318.8,2317.8,1.07860902]
["bitfinex","ETHUSD",1770106837504,0.0011,2318.8,2317.8,13.73891903]
["bitfinex","ETHUSD",1770106840077,12.91387071,2318.8,2317.8,1.07860902]
["bitfinex","ETHUSD",1770106840303,12.91277071,2318.6,2317.8,1.07860902]
["bitfinex","ETHUSD",1770106841179,12.91277071,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770106841375,13.99213622,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770106841613,14.89613622,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1770106841814,12.91277071,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770106842805,12.91277071,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1770106843001,12.91277071,2318.4,2317.2,0.001]
["bitfinex","ETHUSD",1770106843201,12.91277071,2318.4,2317.2,1.07988589]
["bitfinex","ETHUSD",1770106843383,12.91277071,2318.2,2317.2,0.001]
["bitfinex","ETHUSD",1770106843580,14.31188542,2318.1,2317.2,0.001]
["bitfinex","ETHUSD",1770106848226,13.99128667,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770106848815,14.89528667,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770106849016,7.82911471,2318.1,2317.2,0.001]
["bitfinex","ETHUSD",1770106849318,0.98115661,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770106851522,14.60049246,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770106852124,13.52197329,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770106852299,0.98115661,2318.0,2317.2,12.21257193]
["bitfinex","ETHUSD",1770106852505,2.0596757,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770106852704,1.42027179,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770106853531,14.43765705,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770106854125,14.43765705,2317.9,2316.7,0.001]
["bitfinex","ETHUSD",1770106854430,11.9388173,2317.8,2316.9,1.07900895]
["bitfinex","ETHUSD",1770106855131,13.01745858,2317.8,2317.4,0.001]
["bitfinex","ETHUSD",1770106855330,2.51820006,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1770106856617,3.42220006,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1770106857711,1.0787021,2317.6,2317.4,0.001]
["bitfinex","ETHUSD",1770106858130,13.0175194,2317.6,2316.7,0.001]
["bitfinex","ETHUSD",1770106858434,11.9388173,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770106859712,1.0787952,2317.4,2316.7,0.001]
["bitfinex","ETHUSD",1770106859912,1.07874351,2317.6,2316.7,0.001]
["bitfinex","ETHUSD",1770106860137,14.45701736,2317.7,2316.7,0.001]
["bitfinex","ETHUSD",1770106860433,2.51820006,2317.7,2316.7,12.21257193]
["bitfinex","ETHUSD",1770106860639,0.0011,2317.8,2316.8,1.22125719]
["bitfinex","ETHUSD",1770106860856,0.0011,2317.8,2316.8,13.43282912]
["bitfinex","ETHUSD",1770106861750,11.9399173,2317.8,2316.8,5.53739244]
["bitfinex","ETHUSD",1770106861910,0.1024,2317.5,2316.5,0.001]
["bitfinex","ETHUSD",1770106862236,0.904,2317.7,2316.3,1.08010382]
["bitfinex","ETHUSD",1770106862237,11.9388173,2317.2,2316.3,1.08010382]
["bitfinex","ETHUSD",1770106862550,12.8428173,2317.1,2316.3,0.0008016]
["bitfinex","ETHUSD",1770106863238,0.904,2317.1,2316.5,1.07920264]
["bitfinex","ETHUSD",1770106863940,1.98294408,2317.1,2316.4,1.07922794]
["bitfinex","ETHUSD",1770106864172,0.904,2317.1,2316.4,1.07922794]
["bitfinex","ETHUSD",1770106864822,1.9829529,2317.1,2316.4,1.07922794]
["bitfinex","ETHUSD",1770106865021,1.53384263,2317.1,2316.4,1.07922794]
["bitfinex","ETHUSD",1770106866424,13.01857286,2317.8,2316.4,12.21157193]
["bitfinex","ETHUSD",1770106866629,1.98265556,2317.7,2316.4,12.21157193]
["bitfinex","ETHUSD",1770106867043,13.92147286,2317.7,2316.4,12.21157193]
["bitfinex","ETHUSD",1770106868047,13.92147286,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1770106868251,1.39225729,2317.6,2316.6,0.001]
["bitfinex","ETHUSD",1770106868450,0.904,2317.7,2316.6,12.21257193]
["bitfinex","ETHUSD",1770106870151,0.0011,2317.8,2316.6,12.21257193]
["bitfinex","ETHUSD",1770106871159,0.0011,2317.8,2316.8,12.21157193]
["bitfinex","ETHUSD",1770106872072,0.0011,2318.0,2316.9,12.21157193]
["bitfinex","ETHUSD",1770106872272,0.0011,2318.0,2317.1,12.21157193]
["bitfinex","ETHUSD",1770106873285,0.0011,2318.6,2317.4,12.21157193]
["bitfinex","ETHUSD",1770106875145,0.0011,2318.6,2317.6,12.21157193]
["bitfinex","ETHUSD",1770106875653,0.0011,2318.8,2317.7,13.11557193]
["bitfinex","ETHUSD",1770106875863,0.0011,2318.8,2317.9,12.21157193]
["bitfinex","ETHUSD",1770106879173,0.0011,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770106879369,0.0011,2318.8,2318.0,13.29008789]
["bitfinex","ETHUSD",1770106879974,0.0011,2319.0,2318.1,12.21157193]
["bitfinex","ETHUSD",1770106880179,0.0011,2318.6,2318.1,12.21157193]
["bitfinex","ETHUSD",1770106880347,0.0011,2318.6,2318.2,1.32900879]
["bitfinex","ETHUSD",1770106880550,0.0011,2318.8,2318.2,1.32900879]
["bitfinex","ETHUSD",1770106882385,0.0011,2318.8,2318.3,1.07837639]
["bitfinex","ETHUSD",1770106883874,0.0011,2319.0,2318.4,12.45744886]
["bitfinex","ETHUSD",1770106884381,0.0011,2319.0,2318.5,1.07828337]
["bitfinex","ETHUSD",1770106884572,0.0011,2319.0,2318.6,0.53914169]
["bitfinex","ETHUSD",1770106885146,0.0011,2319.2,2318.6,0.53914169]
["bitfinex","ETHUSD",1770106886157,0.0011,2319.2,2318.6,12.99659055]
["bitfinex","ETHUSD",1770106886357,0.0011,2319.2,2318.7,1.07819036]
["bitfinex","ETHUSD",1770106888464,0.0011,2319.4,2318.7,13.53563922]
["bitfinex","ETHUSD",1770106888668,0.0011,2319.4,2318.8,1.83875424]
["bitfinex","ETHUSD",1770106889268,0.0011,2319.4,2318.8,14.2962031]
["bitfinex","ETHUSD",1770106890585,0.0011,2319.4,2318.9,1.07809737]
["bitfinex","ETHUSD",1770106890787,0.000804,2319.6,2318.9,13.53554623]
["bitfinex","ETHUSD",1770106891863,0.000804,2319.6,2319.0,0.904]
["bitfinex","ETHUSD",1770106892097,0.0011,2319.2,2319.1,1.44395462]
["bitfinex","ETHUSD",1770106892406,0.0011,2320.0,2319.1,1.44395462]
["bitfinex","ETHUSD",1770106892701,0.0011,2319.4,2319.2,1.07795791]
["bitfinex","ETHUSD",1770106892992,0.0011,2320.0,2319.1,5.75578628]
["bitfinex","ETHUSD",1770106892993,12.23614536,2320.0,2319.1,2.52192435]
["bitfinex","ETHUSD",1770106893192,12.23614536,2320.0,2318.7,4.3127001]
["bitfinex","ETHUSD",1770106893394,12.23614536,2320.0,2318.9,1.07807773]
["bitfinex","ETHUSD",1770106893590,12.23614536,2320.0,2318.7,4.3127001]
["bitfinex","ETHUSD",1770106893893,12.89101005,2319.9,2318.5,1.0782516]
["bitfinex","ETHUSD",1770106894097,12.23504536,2319.8,2318.6,1.07823312]
["bitfinex","ETHUSD",1770106894289,12.23504536,2319.6,2318.5,1.07825096]
["bitfinex","ETHUSD",1770106894510,12.23504536,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1770106894670,12.23504536,2319.2,2318.4,0.001]
["bitfinex","ETHUSD",1770106895669,12.23504536,2319.2,2318.1,0.001]
["bitfinex","ETHUSD",1770106896798,13.31304975,2319.1,2318.1,0.001]
["bitfinex","ETHUSD",1770106897092,12.23504536,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770106899394,13.31316128,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770106899901,12.23504536,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770106900398,2.840584,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770106900399,1.76250163,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770106901303,10.74145986,2319.8,2318.1,12.45844886]
["bitfinex","ETHUSD",1770106901504,12.23614536,2320.0,2318.3,12.45744886]
["bitfinex","ETHUSD",1770106901673,13.31374425,2320.0,2318.3,12.45744886]
["bitfinex","ETHUSD",1770106902281,12.23614536,2320.0,2318.3,12.45744886]
["bitfinex","ETHUSD",1770106902598,13.14014536,2320.0,2318.3,12.45744886]
["bitfinex","ETHUSD",1770106902806,14.99291822,2320.0,2318.5,12.45744886]
["bitfinex","ETHUSD",1770106904809,0.0011,2320.0,2318.7,12.45744886]
["bitfinex","ETHUSD",1770106905588,0.0011,2318.9,2318.7,12.45744886]
["bitfinex","ETHUSD",1770106905911,12.23614536,2320.0,2318.7,12.45744886]
["bitfinex","ETHUSD",1770106906290,0.0011,2320.0,2318.7,12.45744886]
["bitfinex","ETHUSD",1770106906806,0.0011,2320.0,2318.8,1.07814386]
["bitfinex","ETHUSD",1770106907002,0.0011,2320.0,2318.9,14.24226568]
["bitfinex","ETHUSD",1770106907204,12.23614536,2320.0,2318.9,14.24226568]
["bitfinex","ETHUSD",1770106907803,0.0011,2320.0,2318.9,14.24226568]
["bitfinex","ETHUSD",1770106908812,0.0011,2320.0,2319.1,12.45744886]
["bitfinex","ETHUSD",1770106909218,0.0011,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1770106909427,1.22482454,2320.0,2319.1,0.71750712]
["bitfinex","ETHUSD",1770106910023,0.0011,2320.0,2319.1,0.71750712]
["bitfinex","ETHUSD",1770106910222,12.92694149,2320.0,2319.1,0.71750712]
["bitfinex","ETHUSD",1770106910991,14.00456289,2320.0,2319.2,1.07795791]
["bitfinex","ETHUSD",1770106911188,14.00456289,2320.0,2319.1,1.07798609]
["bitfinex","ETHUSD",1770106912816,12.92694149,2320.0,2319.1,1.07798609]
["bitfinex","ETHUSD",1770106913016,0.0011,2320.0,2319.3,1.07791143]
["bitfinex","ETHUSD",1770106919009,0.0011,2320.0,2319.3,1.07891143]
["bitfinex","ETHUSD",1770106919329,0.0011,2319.8,2319.3,1.07891143]
["bitfinex","ETHUSD",1770106920126,0.0011,2320.0,2319.4,12.11998961]
["bitfinex","ETHUSD",1770106920330,0.0008024,2320.7,2319.4,12.11998961]
["bitfinex","ETHUSD",1770106920516,0.0011,2321.0,2319.5,1.4102901]
["bitfinex","ETHUSD",1770106920718,10.29,2321.3,2319.6,1.07777202]
["bitfinex","ETHUSD",1770106921027,13.88010554,2321.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1770106921231,12.80316553,2321.4,2319.6,1.07777202]
["bitfinex","ETHUSD",1770106921440,1.28031655,2321.3,2319.7,0.67991502]
["bitfinex","ETHUSD",1770106921902,12.47673306,2321.3,2319.7,0.67991502]
["bitfinex","ETHUSD",1770106922801,12.47673306,2321.3,2319.8,13.19766872]
["bitfinex","ETHUSD",1770106923899,12.47673306,2321.3,2319.8,1.07767911]
["bitfinex","ETHUSD",1770106923900,13.55372369,2321.3,2319.8,1.07767911]
["bitfinex","ETHUSD",1770106925738,12.47673306,2321.1,2319.8,1.07767911]
["bitfinex","ETHUSD",1770106926433,13.37973306,2321.0,2319.8,1.07767911]
["bitfinex","ETHUSD",1770106926607,1.33797331,2320.9,2319.9,0.53883956]
["bitfinex","ETHUSD",1770106926814,1.33797331,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1770106927741,1.33797331,2320.9,2320.1,12.11998961]
["bitfinex","ETHUSD",1770106927922,0.32643247,2321.4,2320.1,12.11998961]
["bitfinex","ETHUSD",1770106928645,0.32643247,2321.4,2320.1,13.02298961]
["bitfinex","ETHUSD",1770106928844,0.0008032,2321.4,2320.3,12.11998961]
["bitfinex","ETHUSD",1770106929342,0.0023149,2321.8,2320.4,12.35355991]
["bitfinex","ETHUSD",1770106929642,0.0023149,2321.8,2320.6,12.11998961]
["bitfinex","ETHUSD",1770106931044,0.0023149,2321.8,2320.7,1.07726117]
["bitfinex","ETHUSD",1770106931542,0.0023149,2321.8,2320.7,13.19725078]
["bitfinex","ETHUSD",1770106932117,0.0011,2321.6,2320.7,13.19725078]
["bitfinex","ETHUSD",1770106934519,0.0011,2321.6,2320.7,1.07726117]
["bitfinex","ETHUSD",1770106934719,0.0011,2321.6,2320.8,0.53863059]
["bitfinex","ETHUSD",1770106935227,12.47783306,2321.6,2320.3,1.0774209]
["bitfinex","ETHUSD",1770106936160,12.47783306,2321.6,2320.4,1.07739655]
["bitfinex","ETHUSD",1770106937251,12.47673306,2321.4,2320.2,0.001]
["bitfinex","ETHUSD",1770106939367,1.07696591,2321.4,2320.2,12.12098961]
["bitfinex","ETHUSD",1770106939529,13.55369897,2321.4,2320.2,12.12098961]
["bitfinex","ETHUSD",1770106939730,1.87643183,2321.3,2320.3,1.21209896]
["bitfinex","ETHUSD",1770106940060,14.35316489,2321.3,2320.3,1.21209896]
["bitfinex","ETHUSD",1770106940363,14.35316489,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770106941165,1.87643183,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770106941465,12.83731868,2321.5,2320.2,11.71553062]
["bitfinex","ETHUSD",1770106943345,0.1024,2321.4,2320.2,0.001]
["bitfinex","ETHUSD",1770106943545,11.79922496,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770106943745,11.76039671,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770106943939,1.17603967,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770106944667,1.17603967,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770106945465,2.25307232,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770106946759,1.17603967,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770106946956,1.07808474,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106948063,0.0011,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106950753,0.0011,2321.3,2320.4,11.71553062]
["bitfinex","ETHUSD",1770106951567,0.0011,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106952171,0.0011,2321.3,2320.4,1.07840044]
["bitfinex","ETHUSD",1770106952371,0.0011,2321.3,2320.5,1.80055329]
["bitfinex","ETHUSD",1770106953358,0.0011,2321.3,2320.6,11.71453062]
["bitfinex","ETHUSD",1770106954886,0.0011,2321.3,2320.7,1.07726117]
["bitfinex","ETHUSD",1770106958695,0.0011,2321.6,2320.8,11.71453062]
["bitfinex","ETHUSD",1770106959267,0.0011,2321.3,2320.8,11.71453062]
["bitfinex","ETHUSD",1770106959471,0.0011,2321.3,2320.9,1.17145306]
["bitfinex","ETHUSD",1770106960685,0.0011,2321.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1770106963069,11.76149671,2321.3,2320.5,1.80055329]
["bitfinex","ETHUSD",1770106963273,11.76149671,2321.3,2320.6,1.07729909]
["bitfinex","ETHUSD",1770106963472,11.76149671,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106963680,11.76149671,2321.3,2320.6,1.07730577]
["bitfinex","ETHUSD",1770106963977,11.76149671,2321.3,2320.5,1.07731874]
["bitfinex","ETHUSD",1770106965277,12.83742583,2321.2,2320.4,0.001]
["bitfinex","ETHUSD",1770106965477,1.71466423,2321.1,2320.4,0.001]
["bitfinex","ETHUSD",1770106965999,0.0011,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106966600,1.078083,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106967677,0.0011,2321.3,2320.4,11.71553062]
["bitfinex","ETHUSD",1770106968112,11.76149671,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106968600,0.0011,2321.3,2320.4,0.001]
["bitfinex","ETHUSD",1770106968805,0.0011,2321.3,2320.2,4.31078752]
["bitfinex","ETHUSD",1770106968806,11.76039671,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770106968981,11.76039671,2321.0,2320.0,0.001]
["bitfinex","ETHUSD",1770106969183,11.76039671,2320.8,2319.9,1.07761669]
["bitfinex","ETHUSD",1770106969483,11.76039671,2320.8,2319.7,4.31075906]
["bitfinex","ETHUSD",1770106969484,11.76039671,2320.8,2319.8,1.07764707]
["bitfinex","ETHUSD",1770106969684,12.8377043,2320.6,2319.4,4.31141368]
["bitfinex","ETHUSD",1770106972414,12.8377043,2320.6,2319.4,17.09334814]
["bitfinex","ETHUSD",1770106972782,12.8377043,2320.6,2319.6,0.001]
["bitfinex","ETHUSD",1770106976500,12.8377043,2320.6,2319.4,1.07886496]
["bitfinex","ETHUSD",1770106978688,13.7407043,2320.6,2319.4,1.07886496]
["bitfinex","ETHUSD",1770106978907,13.7407043,2320.6,2319.4,0.001]
["bitfinex","ETHUSD",1770106978908,12.44994405,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1770106979188,6.43,2320.4,2319.4,0.001]
["bitfinex","ETHUSD",1770106980810,6.43,2320.4,2319.4,12.78293446]
["bitfinex","ETHUSD",1770106981010,7.50740442,2320.4,2319.4,12.78293446]
["bitfinex","ETHUSD",1770106981901,12.44994405,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770106982101,1.99573485,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770106982690,14.4456789,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770106982914,12.44994405,2319.8,2319.0,0.001804]
["bitfinex","ETHUSD",1770106985407,1.07772556,2319.7,2319.0,0.001804]
["bitfinex","ETHUSD",1770106985716,1.78384613,2319.6,2319.0,0.001804]
["bitfinex","ETHUSD",1770106985922,14.23379018,2319.6,2319.0,0.001804]
["bitfinex","ETHUSD",1770106986109,12.44994405,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770106986286,12.44994405,2318.9,2318.0,1.07950803]
["bitfinex","ETHUSD",1770106986490,14.13121031,2318.8,2318.0,1.07950803]
["bitfinex","ETHUSD",1770106986693,14.13121031,2318.8,2318.0,0.001]
["bitfinex","ETHUSD",1770106986887,1.68126626,2318.8,2318.2,1.0783819]
["bitfinex","ETHUSD",1770106987112,0.903,2319.0,2318.0,0.001]
["bitfinex","ETHUSD",1770106987314,0.903,2319.0,2318.1,1.07846064]
["bitfinex","ETHUSD",1770106987825,1.07809737,2318.9,2318.0,0.001]
["bitfinex","ETHUSD",1770106992319,12.44994405,2318.8,2317.7,1.07865556]
["bitfinex","ETHUSD",1770106992908,1.07809737,2318.9,2317.7,13.86059002]
["bitfinex","ETHUSD",1770106993108,5.21526379,2319.0,2317.9,12.78193446]
["bitfinex","ETHUSD",1770106993109,0.62933612,2318.8,2317.9,12.78193446]
["bitfinex","ETHUSD",1770106993307,1.9810873,2319.0,2317.9,12.78193446]
["bitfinex","ETHUSD",1770106996502,9.65108055,2319.4,2318.1,12.78193446]
["bitfinex","ETHUSD",1770106996503,7.5079163,2319.3,2318.1,12.78193446]
["bitfinex","ETHUSD",1770106996707,19.95786035,2319.3,2318.1,12.78193446]
["bitfinex","ETHUSD",1770106996941,12.44994405,2319.2,2318.1,12.78193446]
["bitfinex","ETHUSD",1770106998219,12.44994405,2319.2,2318.1,12.78293446]
["bitfinex","ETHUSD",1770106998540,0.0011,2318.8,2318.3,1.07837639]
["bitfinex","ETHUSD",1770106999944,0.0011,2319.0,2318.3,13.86031085]
["bitfinex","ETHUSD",1770107000150,1.78384613,2319.6,2318.3,13.86031085]
["bitfinex","ETHUSD",1770107004141,15.78946267,2319.6,2318.3,13.86031085]
["bitfinex","ETHUSD",1770107006457,14.71168288,2319.6,2318.3,13.86031085]
["bitfinex","ETHUSD",1770107006660,14.71168288,2319.6,2318.5,12.95101088]
["bitfinex","ETHUSD",1770107006860,14.71168288,2319.6,2318.5,13.85501088]
["bitfinex","ETHUSD",1770107007859,7.74789099,2319.9,2318.7,12.95101088]
["bitfinex","ETHUSD",1770107008062,0.0011,2320.4,2318.7,13.18458118]
["bitfinex","ETHUSD",1770107009243,14.00634081,2320.4,2318.7,13.18458118]
["bitfinex","ETHUSD",1770107009759,12.92893675,2320.4,2318.7,13.18458118]
["bitfinex","ETHUSD",1770107009963,12.92893675,2320.4,2318.9,14.02910825]
["bitfinex","ETHUSD",1770107011662,0.0011,2320.2,2318.9,14.02910825]
["bitfinex","ETHUSD",1770107015071,0.0011,2320.2,2319.0,13.18458118]
["bitfinex","ETHUSD",1770107015272,0.0011,2320.6,2319.5,12.95101088]
["bitfinex","ETHUSD",1770107015477,0.0011,2320.6,2319.6,12.95101088]
["bitfinex","ETHUSD",1770107015679,0.0011,2320.6,2319.8,12.95101088]
["bitfinex","ETHUSD",1770107015878,0.0011,2320.6,2319.9,13.85501088]
["bitfinex","ETHUSD",1770107016971,0.0011,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1770107017171,12.92893675,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1770107019746,12.92783675,2320.6,2320.0,1.0775862]
["bitfinex","ETHUSD",1770107020081,1.292864,2320.6,2319.8,1.07767911]
["bitfinex","ETHUSD",1770107020282,0.0008032,2320.7,2319.8,1.07767911]
["bitfinex","ETHUSD",1770107020853,0.0008032,2320.7,2319.8,14.02868999]
["bitfinex","ETHUSD",1770107021576,0.0011,2321.1,2319.9,12.95101088]
["bitfinex","ETHUSD",1770107021747,1.07817621,2321.1,2319.9,12.95101088]
["bitfinex","ETHUSD",1770107023348,1.07817621,2321.1,2320.0,1.0775862]
["bitfinex","ETHUSD",1770107023552,2.0436013,2321.0,2320.1,1.83389419]
["bitfinex","ETHUSD",1770107023754,0.0011,2321.1,2320.1,14.78490507]
["bitfinex","ETHUSD",1770107024579,0.0011,2320.5,2320.1,14.78490507]
["bitfinex","ETHUSD",1770107024781,0.0011,2321.3,2320.2,12.95101088]
["bitfinex","ETHUSD",1770107025080,0.0011,2321.6,2320.5,12.95101088]
["bitfinex","ETHUSD",1770107025378,0.0011,2321.6,2320.7,12.95101088]
["bitfinex","ETHUSD",1770107028083,0.0011,2321.6,2320.9,12.95101088]
["bitfinex","ETHUSD",1770107028284,0.0011,2321.6,2321.0,13.85401088]
["bitfinex","ETHUSD",1770107029195,0.0011,2321.6,2321.0,0.903]
["bitfinex","ETHUSD",1770107030688,0.0011,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1770107030882,0.0011,2321.6,2320.9,0.53860738]
["bitfinex","ETHUSD",1770107033199,0.0011,2321.6,2321.0,13.92413185]
["bitfinex","ETHUSD",1770107034586,0.0011,2321.6,2321.0,1.07712193]
["bitfinex","ETHUSD",1770107034784,0.0011,2321.6,2321.0,13.92413185]
["bitfinex","ETHUSD",1770107035274,0.0011,2321.7,2321.0,13.92413185]
["bitfinex","ETHUSD",1770107035275,0.0011,2321.7,2321.1,12.84700992]
["bitfinex","ETHUSD",1770107035474,0.0011,2321.7,2321.2,14.23942311]
["bitfinex","ETHUSD",1770107036286,0.0008024,2322.1,2321.2,14.23942311]
["bitfinex","ETHUSD",1770107037361,0.0011,2321.5,2321.3,1.07698272]
["bitfinex","ETHUSD",1770107037581,0.0008024,2322.1,2321.3,1.07698272]
["bitfinex","ETHUSD",1770107037582,0.0008024,2322.1,2321.4,0.903]
["bitfinex","ETHUSD",1770107038096,0.0011,2321.7,2321.4,0.903]
["bitfinex","ETHUSD",1770107039399,0.0011,2321.7,2321.4,1.67103268]
["bitfinex","ETHUSD",1770107039895,0.0011,2321.7,2321.4,2.74795116]
["bitfinex","ETHUSD",1770107040795,0.0011,2321.7,2321.4,1.67103268]
["bitfinex","ETHUSD",1770107040980,0.0011,2321.7,2321.4,1.97993035]
["bitfinex","ETHUSD",1770107043673,0.0008024,2322.1,2321.4,1.97993035]
["bitfinex","ETHUSD",1770107044693,12.54696676,2322.1,2321.4,1.97993035]
["bitfinex","ETHUSD",1770107045080,0.0008024,2322.1,2321.4,1.97993035]
["bitfinex","ETHUSD",1770107045278,0.0008024,2322.1,2321.4,14.82694027]
["bitfinex","ETHUSD",1770107045480,0.0008024,2322.1,2321.5,1.91348369]
["bitfinex","ETHUSD",1770107045998,0.0008024,2322.1,2321.6,1.07684355]
["bitfinex","ETHUSD",1770107046202,0.0011,2322.7,2321.6,13.92385347]
["bitfinex","ETHUSD",1770107047586,0.0011,2322.7,2321.8,12.84700992]
["bitfinex","ETHUSD",1770107047899,0.0011,2322.7,2322.1,1.07661168]
["bitfinex","ETHUSD",1770107048117,12.54616436,2323.5,2322.2,13.75000992]
["bitfinex","ETHUSD",1770107048298,0.000804,2323.6,2322.2,13.75000992]
["bitfinex","ETHUSD",1770107048602,12.54696836,2323.6,2322.2,13.75000992]
["bitfinex","ETHUSD",1770107049303,0.000804,2323.6,2322.2,13.75000992]
["bitfinex","ETHUSD",1770107049502,0.000804,2323.6,2322.4,12.84700992]
["bitfinex","ETHUSD",1770107050200,0.000804,2323.6,2322.6,12.84700992]
["bitfinex","ETHUSD",1770107051509,12.54696836,2323.6,2322.5,13.92343618]
["bitfinex","ETHUSD",1770107051675,0.0011,2322.7,2322.5,13.92343618]
["bitfinex","ETHUSD",1770107051875,0.000804,2323.6,2322.6,12.84700992]
["bitfinex","ETHUSD",1770107052092,0.000804,2323.6,2322.7,14.23935354]
["bitfinex","ETHUSD",1770107052293,0.000804,2323.6,2322.9,12.84700992]
["bitfinex","ETHUSD",1770107052701,0.000808,2324.3,2323.1,12.84700992]
["bitfinex","ETHUSD",1770107054181,0.000808,2324.3,2323.2,13.92311184]
["bitfinex","ETHUSD",1770107055100,0.000808,2324.3,2323.3,0.902]
["bitfinex","ETHUSD",1770107055294,0.000808,2324.3,2323.4,1.48251118]
["bitfinex","ETHUSD",1770107055476,0.000808,2324.3,2323.4,14.3295211]
["bitfinex","ETHUSD",1770107056476,0.000808,2324.3,2323.5,13.9229729]
["bitfinex","ETHUSD",1770107057180,0.0008088,2325.0,2323.6,12.84700992]
["bitfinex","ETHUSD",1770107057786,0.0008088,2325.0,2323.8,12.84700992]
["bitfinex","ETHUSD",1770107057985,0.0008088,2325.0,2324.0,12.84700992]
["bitfinex","ETHUSD",1770107058705,0.0008088,2325.0,2324.1,1.07568521]
["bitfinex","ETHUSD",1770107059282,0.0008088,2325.0,2324.0,1.07571784]
["bitfinex","ETHUSD",1770107059283,12.54697316,2325.0,2324.0,1.07571784]
["bitfinex","ETHUSD",1770107059880,12.54697316,2325.0,2323.9,1.30805802]
["bitfinex","ETHUSD",1770107060079,12.54697316,2325.0,2323.9,1.07574308]
["bitfinex","ETHUSD",1770107060805,12.54697316,2325.0,2323.7,4.30340338]
["bitfinex","ETHUSD",1770107060806,12.65251978,2324.8,2323.7,4.30340338]
["bitfinex","ETHUSD",1770107061886,12.65251978,2324.8,2323.7,16.28407622]
["bitfinex","ETHUSD",1770107062294,1.07611268,2325.0,2323.7,16.28407622]
["bitfinex","ETHUSD",1770107062495,0.0008088,2325.0,2323.8,11.98067284]
["bitfinex","ETHUSD",1770107062783,0.0008088,2325.0,2323.9,13.60908046]
["bitfinex","ETHUSD",1770107062986,0.0008088,2325.0,2324.0,13.05640433]
["bitfinex","ETHUSD",1770107064785,0.0011,2324.6,2324.0,13.05640433]
["bitfinex","ETHUSD",1770107067317,0.0011,2324.6,2324.1,0.902]
["bitfinex","ETHUSD",1770107068717,0.0011,2324.6,2324.1,12.88267284]
["bitfinex","ETHUSD",1770107069015,0.0011,2324.6,2324.3,1.07559265]
["bitfinex","ETHUSD",1770107069221,4.30022205,2325.5,2324.3,1.07559265]
["bitfinex","ETHUSD",1770107069222,14.05054059,2325.7,2324.3,13.05626549]
["bitfinex","ETHUSD",1770107069392,14.05053699,2325.7,2324.3,13.05626549]
["bitfinex","ETHUSD",1770107069793,14.05053699,2325.7,2324.3,1.07559265]
["bitfinex","ETHUSD",1770107069995,12.65251978,2325.5,2324.4,0.67738037]
["bitfinex","ETHUSD",1770107071302,12.65251978,2325.3,2324.4,0.67738037]
["bitfinex","ETHUSD",1770107071503,12.65251978,2325.3,2324.3,1.07559265]
["bitfinex","ETHUSD",1770107071697,12.65251978,2325.3,2324.1,1.97764208]
["bitfinex","ETHUSD",1770107072394,12.65251978,2325.3,2324.1,0.902]
["bitfinex","ETHUSD",1770107072599,12.65251978,2325.3,2324.1,1.97765088]
["bitfinex","ETHUSD",1770107072794,12.65251978,2325.3,2324.2,1.07563459]
["bitfinex","ETHUSD",1770107073007,13.72760363,2325.4,2324.4,1.07553015]
["bitfinex","ETHUSD",1770107073301,1.07508385,2325.4,2324.4,1.07553015]
["bitfinex","ETHUSD",1770107073726,13.72760363,2325.4,2324.4,1.07553015]
["bitfinex","ETHUSD",1770107074300,12.65251978,2325.4,2324.4,1.07553015]
["bitfinex","ETHUSD",1770107074499,13.72760552,2325.4,2324.4,1.07553015]
["bitfinex","ETHUSD",1770107074813,13.72760552,2325.4,2324.5,0.60059176]
["bitfinex","ETHUSD",1770107075702,13.72760552,2325.4,2324.6,1.07545384]
["bitfinex","ETHUSD",1770107075902,0.1119715,2326.4,2324.7,11.98067284]
["bitfinex","ETHUSD",1770107076232,0.1119715,2326.4,2325.0,11.98067284]
["bitfinex","ETHUSD",1770107076440,0.1119715,2326.4,2325.4,11.98067284]
["bitfinex","ETHUSD",1770107076641,0.1119715,2326.4,2325.5,14.9156859]
["bitfinex","ETHUSD",1770107076928,0.1119715,2326.4,2325.5,14.08074012]
["bitfinex","ETHUSD",1770107077830,12.76449128,2326.4,2325.6,1.0749914]
["bitfinex","ETHUSD",1770107078326,0.0011,2326.2,2325.6,1.0749914]
["bitfinex","ETHUSD",1770107080105,1e-08,2326.4,2325.6,1.0749914]
["bitfinex","ETHUSD",1770107080316,1e-08,2326.4,2325.7,0.74750243]
["bitfinex","ETHUSD",1770107080735,13.72701352,2326.7,2325.7,0.74750243]
["bitfinex","ETHUSD",1770107081206,12.65251978,2326.7,2325.7,0.74750243]
["bitfinex","ETHUSD",1770107081923,12.65251978,2326.7,2325.8,1.07489895]
["bitfinex","ETHUSD",1770107082100,1.07439732,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1770107082402,2.90842627,2326.9,2325.9,0.61219972]
["bitfinex","ETHUSD",1770107082804,15.56094605,2326.9,2325.9,0.61219972]
["bitfinex","ETHUSD",1770107084334,15.56094605,2326.9,2325.9,1.68702088]
["bitfinex","ETHUSD",1770107084504,15.56094605,2326.9,2325.9,1.07482116]
["bitfinex","ETHUSD",1770107085448,12.96850875,2327.1,2325.9,1.07482116]
["bitfinex","ETHUSD",1770107085778,0.0008032,2327.1,2325.9,13.055494]
["bitfinex","ETHUSD",1770107088311,12.65332298,2327.1,2325.9,1.07482116]
["bitfinex","ETHUSD",1770107088514,14.0260788,2327.1,2326.0,0.5374235]
["bitfinex","ETHUSD",1770107090643,15.10039721,2327.1,2326.1,1.07476032]
["bitfinex","ETHUSD",1770107093031,0.0011,2326.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1770107093549,0.0011,2326.9,2326.1,13.25121707]
["bitfinex","ETHUSD",1770107094430,0.0011,2326.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1770107094631,0.0011,2326.9,2326.2,0.59112251]
["bitfinex","ETHUSD",1770107095953,0.0011,2326.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1770107097281,0.0011,2326.9,2326.2,4.88979422]
["bitfinex","ETHUSD",1770107097282,12.96623873,2326.8,2326.0,0.5374235]
["bitfinex","ETHUSD",1770107097551,12.96623873,2326.8,2326.2,1.07470856]
["bitfinex","ETHUSD",1770107098165,14.04068384,2326.8,2325.7,1.07594517]
["bitfinex","ETHUSD",1770107098754,13.96096888,2326.8,2325.7,1.07594517]
["bitfinex","ETHUSD",1770107100274,13.96096888,2326.8,2325.7,0.001]
["bitfinex","ETHUSD",1770107100419,14.86196888,2326.8,2325.7,0.001]
["bitfinex","ETHUSD",1770107100623,12.96623873,2326.6,2325.7,0.001]
["bitfinex","ETHUSD",1770107100825,1.91606804,2326.7,2325.7,12.17745675]
["bitfinex","ETHUSD",1770107101060,0.0011,2326.9,2325.7,13.07845675]
["bitfinex","ETHUSD",1770107101224,14.04174319,2326.9,2325.7,13.07845675]
["bitfinex","ETHUSD",1770107101838,12.96733873,2326.9,2325.7,13.07845675]
["bitfinex","ETHUSD",1770107102046,15.87570869,2326.9,2325.8,1.41534482]
["bitfinex","ETHUSD",1770107102244,15.87570869,2326.9,2325.7,0.902]
["bitfinex","ETHUSD",1770107102540,15.87570869,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1770107105264,15.87570869,2326.9,2325.7,0.001]
["bitfinex","ETHUSD",1770107105840,15.87570869,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770107109477,1.83507716,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770107109650,0.0011,2326.9,2326.0,12.17745675]
["bitfinex","ETHUSD",1770107109850,14.0417587,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770107110173,12.96733873,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770107110474,14.04175162,2326.9,2326.0,0.001]
["bitfinex","ETHUSD",1770107111694,0.0008032,2327.1,2326.2,12.17645675]
["bitfinex","ETHUSD",1770107111974,12.96623873,2328.6,2326.7,12.17645675]
["bitfinex","ETHUSD",1770107112771,12.96623873,2328.6,2326.9,12.17645675]
["bitfinex","ETHUSD",1770107112969,12.96623873,2328.6,2327.0,0.901]
["bitfinex","ETHUSD",1770107113170,12.96623873,2328.6,2327.1,12.17645675]
["bitfinex","ETHUSD",1770107113372,1.29662387,2328.5,2327.2,13.48420243]
["bitfinex","ETHUSD",1770107113781,12.96623873,2330.2,2328.0,12.17645675]
["bitfinex","ETHUSD",1770107113950,0.22468342,2330.4,2328.6,12.17645675]
["bitfinex","ETHUSD",1770107114145,12.96623873,2330.5,2328.8,12.17645675]
["bitfinex","ETHUSD",1770107114886,12.96623873,2330.5,2328.9,1.07346816]
["bitfinex","ETHUSD",1770107115176,12.96623873,2330.3,2328.9,13.24992491]
["bitfinex","ETHUSD",1770107115381,1.29662387,2330.2,2329.0,1.75439485]
["bitfinex","ETHUSD",1770107115679,12.96623873,2330.7,2329.0,13.9308516]
["bitfinex","ETHUSD",1770107115884,0.901,2330.8,2329.2,12.17645675]
["bitfinex","ETHUSD",1770107116063,0.1119715,2331.0,2329.2,12.17645675]
["bitfinex","ETHUSD",1770107116377,1.0729641,2331.8,2330.1,12.17645675]
["bitfinex","ETHUSD",1770107116378,0.0008008,2331.8,2330.1,12.17645675]
["bitfinex","ETHUSD",1770107116549,0.0008008,2331.8,2330.2,14.29510243]
["bitfinex","ETHUSD",1770107116751,0.0008008,2331.8,2330.3,13.24927999]
["bitfinex","ETHUSD",1770107117176,12.96703953,2331.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1770107118154,0.901,2331.7,2330.3,1.07282324]
["bitfinex","ETHUSD",1770107118348,12.96623873,2331.6,2330.3,1.07282324]
["bitfinex","ETHUSD",1770107118567,1.38672387,2331.5,2330.3,1.07282324]
["bitfinex","ETHUSD",1770107119164,14.3529626,2331.5,2330.3,1.07282324]
["bitfinex","ETHUSD",1770107119687,14.3529626,2331.5,2330.2,13.24930673]
["bitfinex","ETHUSD",1770107119688,1.38672387,2331.5,2330.2,13.24930673]
["bitfinex","ETHUSD",1770107119864,0.0008008,2331.8,2330.2,14.14930673]
["bitfinex","ETHUSD",1770107120059,1e-08,2332.1,2330.3,12.41002705]
["bitfinex","ETHUSD",1770107120462,1e-08,2332.1,2330.3,12.17645675]
["bitfinex","ETHUSD",1770107120660,1e-08,2332.1,2330.6,12.15381041]
["bitfinex","ETHUSD",1770107120886,0.0008016,2332.5,2331.3,11.92024011]
["bitfinex","ETHUSD",1770107121091,0.0008016,2332.5,2331.5,11.92024011]
["bitfinex","ETHUSD",1770107121393,0.09020693,2334.4,2332.4,11.92024011]
["bitfinex","ETHUSD",1770107121589,0.09020693,2334.4,2332.4,12.82024011]
["bitfinex","ETHUSD",1770107122088,0.09020693,2334.4,2332.4,11.92024011]
["bitfinex","ETHUSD",1770107122089,11.80518131,2334.2,2332.4,11.92024011]
["bitfinex","ETHUSD",1770107122292,11.70278131,2333.9,2332.3,0.0008]
["bitfinex","ETHUSD",1770107122458,0.9,2333.8,2332.3,0.0008]
["bitfinex","ETHUSD",1770107122660,11.70278131,2333.5,2332.3,0.0008]
["bitfinex","ETHUSD",1770107123076,10.63346823,2333.6,2332.3,0.0008]
["bitfinex","ETHUSD",1770107123077,0.1024,2333.4,2332.3,0.0008]
["bitfinex","ETHUSD",1770107123267,0.9,2333.7,2332.3,0.0008]
["bitfinex","ETHUSD",1770107123484,0.1024,2333.6,2332.3,0.0008]
["bitfinex","ETHUSD",1770107123686,21.36730446,2333.6,2332.3,0.0008]
["bitfinex","ETHUSD",1770107123879,2.22673045,2333.5,2332.3,0.0008]
["bitfinex","ETHUSD",1770107124082,13.92951176,2333.5,2332.3,0.0008]
["bitfinex","ETHUSD",1770107124257,0.0008,2333.1,2331.8,1.07213311]
["bitfinex","ETHUSD",1770107125195,11.80598131,2333.1,2331.6,0.0008]
["bitfinex","ETHUSD",1770107125489,21.26490446,2332.8,2331.6,0.0008]
["bitfinex","ETHUSD",1770107125696,3.02549045,2332.7,2331.6,0.0008]
["bitfinex","ETHUSD",1770107125869,0.0008,2332.4,2331.4,1.07229534]
["bitfinex","ETHUSD",1770107127392,0.0008,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770107128566,11.70358131,2332.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1770107128768,11.70358131,2332.4,2331.0,4.2899611]
["bitfinex","ETHUSD",1770107128769,11.70278131,2332.3,2331.0,1.07249832]
["bitfinex","ETHUSD",1770107128967,0.56209747,2332.2,2331.0,1.07249832]
["bitfinex","ETHUSD",1770107129397,0.0008,2332.4,2330.9,4.29000429]
["bitfinex","ETHUSD",1770107130501,0.0008,2332.4,2331.0,11.92024011]
["bitfinex","ETHUSD",1770107130709,2.2655587,2333.5,2330.9,4.29000429]
["bitfinex","ETHUSD",1770107130710,0.09020693,2334.4,2332.1,11.92024011]
["bitfinex","ETHUSD",1770107130890,0.09020693,2334.4,2331.6,0.00080024]
["bitfinex","ETHUSD",1770107130891,0.09020693,2334.4,2333.0,11.92024011]
["bitfinex","ETHUSD",1770107131078,1.0109715,2335.6,2333.5,11.92024011]
["bitfinex","ETHUSD",1770107131079,1.07050816,2335.4,2333.5,11.92024011]
["bitfinex","ETHUSD",1770107131281,0.1119715,2335.6,2333.7,12.99150034]
["bitfinex","ETHUSD",1770107131491,0.03882825,2335.3,2333.7,12.99150034]
["bitfinex","ETHUSD",1770107131676,0.14122825,2335.5,2333.7,12.99150034]
["bitfinex","ETHUSD",1770107131885,0.03882825,2334.8,2333.6,1.07129331]
["bitfinex","ETHUSD",1770107132188,0.03882825,2334.8,2333.1,1.07149339]
["bitfinex","ETHUSD",1770107132189,0.03882825,2334.4,2333.1,1.07149339]
["bitfinex","ETHUSD",1770107132400,11.70278131,2334.5,2332.7,11.92024011]
["bitfinex","ETHUSD",1770107132601,1.17027813,2334.4,2333.6,1.07129296]
["bitfinex","ETHUSD",1770107132803,0.899,2334.5,2332.9,11.92024011]
["bitfinex","ETHUSD",1770107132968,0.03882825,2334.4,2333.1,1.07153269]
["bitfinex","ETHUSD",1770107133173,0.03882825,2334.4,2332.4,11.92024011]
["bitfinex","ETHUSD",1770107133501,11.70278131,2334.4,2332.6,11.92024011]
["bitfinex","ETHUSD",1770107133686,0.899,2334.5,2332.6,11.92024011]
["bitfinex","ETHUSD",1770107133887,11.70278131,2335.4,2332.8,11.92024011]
["bitfinex","ETHUSD",1770107134090,0.03882825,2335.2,2332.8,11.92024011]
["bitfinex","ETHUSD",1770107134290,0.03882825,2335.1,2332.8,11.92024011]
["bitfinex","ETHUSD",1770107134469,0.03882825,2335.0,2332.8,11.92024011]
["bitfinex","ETHUSD",1770107134664,0.03882825,2335.1,2332.8,11.92024011]
["bitfinex","ETHUSD",1770107134867,11.74160956,2335.3,2333.0,11.92024011]
["bitfinex","ETHUSD",1770107135168,11.70278131,2334.8,2333.0,11.92024011]
["bitfinex","ETHUSD",1770107135504,11.74160956,2334.8,2333.1,1.07153572]
["bitfinex","ETHUSD",1770107135800,11.74160956,2334.8,2333.0,1.07156062]
["bitfinex","ETHUSD",1770107135801,0.03882825,2334.3,2333.0,1.07156062]
["bitfinex","ETHUSD",1770107135967,0.899,2334.3,2333.0,1.07156062]
["bitfinex","ETHUSD",1770107136290,0.14122825,2334.7,2333.0,1.07156062]
["bitfinex","ETHUSD",1770107136291,0.1024,2334.7,2333.0,1.07156062]
["bitfinex","ETHUSD",1770107136490,0.03882825,2334.5,2333.0,2.035982]
["bitfinex","ETHUSD",1770107136694,0.03882825,2334.3,2333.0,1.07156062]
["bitfinex","ETHUSD",1770107136998,11.70278131,2334.2,2333.0,1.0715704]
["bitfinex","ETHUSD",1770107137210,0.03882825,2334.5,2333.0,1.0715704]
["bitfinex","ETHUSD",1770107137412,11.74160956,2334.6,2333.0,1.0715704]
["bitfinex","ETHUSD",1770107137582,11.74160956,2334.6,2332.7,16.20656672]
["bitfinex","ETHUSD",1770107137776,11.74160956,2334.6,2332.8,1.72793321]
["bitfinex","ETHUSD",1770107137777,0.03882825,2334.2,2332.8,1.72793321]
["bitfinex","ETHUSD",1770107137977,0.03882825,2334.2,2332.6,1.07276541]
["bitfinex","ETHUSD",1770107138178,21.01272019,2334.2,2332.6,1.07276541]
["bitfinex","ETHUSD",1770107138491,0.03882825,2334.0,2332.6,1.07276541]
["bitfinex","ETHUSD",1770107138696,11.74160956,2334.1,2332.6,1.07276541]
["bitfinex","ETHUSD",1770107138879,0.03882825,2333.5,2332.3,0.00080024]
["bitfinex","ETHUSD",1770107139077,0.899,2333.5,2332.5,1.07177413]
["bitfinex","ETHUSD",1770107139278,11.74160956,2333.4,2332.3,0.00080024]
["bitfinex","ETHUSD",1770107139582,1.26794378,2333.3,2332.3,0.00080024]
["bitfinex","ETHUSD",1770107140001,0.03882825,2333.2,2331.6,1.07302532]
["bitfinex","ETHUSD",1770107140209,0.00080024,2333.1,2331.6,1.07302532]
["bitfinex","ETHUSD",1770107140444,0.03882825,2332.9,2331.6,0.00080024]
["bitfinex","ETHUSD",1770107140599,0.03882825,2332.5,2331.6,0.00080024]
["bitfinex","ETHUSD",1770107140798,0.03882825,2332.3,2331.1,1.07243647]
["bitfinex","ETHUSD",1770107141016,0.03882825,2332.3,2330.7,11.92024011]
["bitfinex","ETHUSD",1770107141017,0.89980024,2332.4,2331.4,1.07230848]
["bitfinex","ETHUSD",1770107141181,0.89980024,2332.4,2331.2,4.28955142]
["bitfinex","ETHUSD",1770107141182,0.89980024,2332.4,2331.3,1.0723361]
["bitfinex","ETHUSD",1770107141499,0.89980024,2332.4,2330.8,1.0725931]
["bitfinex","ETHUSD",1770107141500,0.03882825,2332.3,2330.8,1.0725931]
["bitfinex","ETHUSD",1770107141707,0.03882825,2332.2,2330.9,1.72833575]
["bitfinex","ETHUSD",1770107141889,0.03882825,2332.2,2330.8,1.0725931]
["bitfinex","ETHUSD",1770107142091,9.34876713,2332.2,2330.8,1.0725931]
["bitfinex","ETHUSD",1770107142312,0.03882825,2332.1,2330.7,1.07261927]
["bitfinex","ETHUSD",1770107142481,0.03882825,2332.1,2330.2,1.07284007]
["bitfinex","ETHUSD",1770107142482,0.03882825,2331.5,2330.2,1.07284007]
["bitfinex","ETHUSD",1770107142791,0.03882825,2331.5,2330.2,1.0728387]
["bitfinex","ETHUSD",1770107142792,0.1024,2331.3,2330.2,1.0728387]
["bitfinex","ETHUSD",1770107142995,0.899,2331.4,2330.1,0.0008024]
["bitfinex","ETHUSD",1770107143210,0.899,2331.4,2330.4,4.29108723]
["bitfinex","ETHUSD",1770107143411,0.899,2331.6,2330.4,1.07273514]
["bitfinex","ETHUSD",1770107143618,1.02089389,2331.5,2330.2,1.07286928]
["bitfinex","ETHUSD",1770107143813,1.02089389,2331.5,2330.1,4.29227952]
["bitfinex","ETHUSD",1770107143814,0.03882825,2331.3,2330.1,1.0737153]
["bitfinex","ETHUSD",1770107144121,0.03882825,2331.3,2330.1,0.0008024]
["bitfinex","ETHUSD",1770107144122,0.03882825,2330.9,2330.1,0.0008024]
["bitfinex","ETHUSD",1770107144287,0.03882825,2331.1,2330.1,0.0008024]
["bitfinex","ETHUSD",1770107144494,0.03882825,2331.1,2330.1,1.07370748]
["bitfinex","ETHUSD",1770107144495,0.899,2331.1,2330.1,1.07370748]
["bitfinex","ETHUSD",1770107144809,0.899,2331.1,2330.2,0.53653688]
["bitfinex","ETHUSD",1770107145009,0.899,2331.1,2330.2,0.48653688]
["bitfinex","ETHUSD",1770107145211,0.899,2331.1,2330.1,0.0008024]
["bitfinex","ETHUSD",1770107147685,0.899,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770107149710,1.02089389,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770107149884,0.899,2331.6,2330.4,0.001]
["bitfinex","ETHUSD",1770107150586,12.5473006,2332.3,2330.4,11.75050703]
["bitfinex","ETHUSD",1770107150917,0.899,2332.2,2330.4,11.75050703]
["bitfinex","ETHUSD",1770107151506,0.899,2332.2,2330.5,1.07273117]
["bitfinex","ETHUSD",1770107151702,1.34463006,2332.1,2330.6,12.28597262]
["bitfinex","ETHUSD",1770107153094,0.899,2332.2,2330.6,12.28597262]
["bitfinex","ETHUSD",1770107153930,0.899,2332.2,2330.7,1.07263912]
["bitfinex","ETHUSD",1770107155325,0.03882825,2331.7,2330.6,0.53646559]
["bitfinex","ETHUSD",1770107155621,0.03882825,2331.7,2330.5,1.07270916]
["bitfinex","ETHUSD",1770107155842,0.03882825,2331.7,2330.4,0.001]
["bitfinex","ETHUSD",1770107155843,0.03882825,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770107157197,0.03882825,2331.3,2330.4,0.001]
["bitfinex","ETHUSD",1770107157527,0.899,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770107159501,0.03882825,2331.0,2329.5,4.29274431]
["bitfinex","ETHUSD",1770107159735,0.14122825,2331.1,2329.6,0.42935459]
["bitfinex","ETHUSD",1770107160047,0.1024,2331.1,2329.9,1.07297911]
["bitfinex","ETHUSD",1770107160242,0.03882825,2331.3,2330.1,1.07290681]
["bitfinex","ETHUSD",1770107160401,2.75140227,2331.3,2330.1,14.6080493]
["bitfinex","ETHUSD",1770107160597,12.80423227,2331.8,2330.1,14.6080493]
["bitfinex","ETHUSD",1770107160598,0.899,2331.5,2330.1,14.6080493]
["bitfinex","ETHUSD",1770107161311,0.899,2331.5,2330.1,13.53514249]
["bitfinex","ETHUSD",1770107161503,0.03882825,2331.2,2329.8,1.07404754]
["bitfinex","ETHUSD",1770107161719,0.14122825,2331.3,2329.8,1.07404754]
["bitfinex","ETHUSD",1770107161720,12.94546052,2331.3,2330.1,1.07291004]
["bitfinex","ETHUSD",1770107162100,4.32846071,2331.9,2330.1,14.07155954]
["bitfinex","ETHUSD",1770107162101,0.1024,2331.8,2330.1,14.07155954]
["bitfinex","ETHUSD",1770107162301,0.899,2331.7,2330.1,14.07155954]
["bitfinex","ETHUSD",1770107162523,1.07222508,2331.6,2330.1,14.07155954]
["bitfinex","ETHUSD",1770107162711,0.62599422,2331.5,2330.2,1.83633865]
["bitfinex","ETHUSD",1770107163008,0.899,2331.7,2330.2,14.83498815]
["bitfinex","ETHUSD",1770107163210,0.0011,2331.9,2330.2,14.83498815]
["bitfinex","ETHUSD",1770107164331,0.03882825,2331.8,2330.2,14.83498815]
["bitfinex","ETHUSD",1770107164705,0.03992825,2331.9,2330.3,14.07147274]
["bitfinex","ETHUSD",1770107165206,0.0011,2331.9,2330.3,14.07147274]
["bitfinex","ETHUSD",1770107165529,1.1392796,2331.9,2330.4,15.01855993]
["bitfinex","ETHUSD",1770107166530,0.0011,2331.9,2330.4,15.01855993]
["bitfinex","ETHUSD",1770107166736,0.0011,2331.9,2330.6,12.9986495]
["bitfinex","ETHUSD",1770107168635,0.0011,2331.9,2330.8,12.9986495]
["bitfinex","ETHUSD",1770107170536,0.00080024,2332.4,2330.9,12.9986495]
["bitfinex","ETHUSD",1770107170736,0.00080024,2332.4,2331.1,14.07110456]
["bitfinex","ETHUSD",1770107175043,0.0011,2332.2,2331.1,14.07110456]
["bitfinex","ETHUSD",1770107178629,0.00080024,2332.4,2331.5,12.9986495]
["bitfinex","ETHUSD",1770107179535,0.00080024,2332.4,2331.7,12.9986495]
["bitfinex","ETHUSD",1770107179842,0.00080024,2332.4,2331.8,1.40708746]
["bitfinex","ETHUSD",1770107180632,0.00080024,2332.4,2331.6,1.07222508]
["bitfinex","ETHUSD",1770107180841,0.00080024,2332.4,2331.6,13.30744521]
["bitfinex","ETHUSD",1770107182114,0.0008024,2332.5,2331.6,13.30744521]
["bitfinex","ETHUSD",1770107182115,0.0008024,2332.5,2331.7,12.27404838]
["bitfinex","ETHUSD",1770107182322,0.00080024,2333.1,2332.1,12.27404838]
["bitfinex","ETHUSD",1770107182944,0.00080024,2333.1,2332.1,12.23522013]
["bitfinex","ETHUSD",1770107183117,0.00080024,2333.1,2332.2,1.22352201]
["bitfinex","ETHUSD",1770107183620,0.00080024,2333.1,2332.2,13.45874214]
["bitfinex","ETHUSD",1770107184242,0.00080024,2333.1,2332.3,1.07190327]
["bitfinex","ETHUSD",1770107186843,0.00080024,2333.1,2332.3,13.3071234]
["bitfinex","ETHUSD",1770107188848,0.0011,2332.9,2332.3,1.07190327]
["bitfinex","ETHUSD",1770107189158,0.0011,2332.9,2331.8,0.001]
["bitfinex","ETHUSD",1770107189464,10.34540279,2332.8,2331.8,0.001]
["bitfinex","ETHUSD",1770107189643,0.03882825,2332.7,2331.8,0.001]
["bitfinex","ETHUSD",1770107189957,12.55019912,2332.7,2331.8,0.001]
["bitfinex","ETHUSD",1770107190162,22.89560191,2332.4,2331.6,0.00080048]
["bitfinex","ETHUSD",1770107190347,2.28956019,2332.3,2331.4,1.07231209]
["bitfinex","ETHUSD",1770107190664,2.28956019,2332.3,2331.1,13.30767519]
["bitfinex","ETHUSD",1770107190830,0.00080048,2332.4,2331.1,13.30767519]
["bitfinex","ETHUSD",1770107191660,11.45689392,2332.4,2331.0,2.37622354]
["bitfinex","ETHUSD",1770107191866,0.03882825,2332.3,2330.7,12.23522013]
["bitfinex","ETHUSD",1770107192034,12.55019912,2332.2,2331.0,1.07249905]
["bitfinex","ETHUSD",1770107192225,12.55019912,2332.2,2330.8,4.2903622]
["bitfinex","ETHUSD",1770107192226,12.55019912,2332.2,2330.9,1.07253368]
["bitfinex","ETHUSD",1770107192427,12.55019912,2332.2,2330.9,1.07254627]
["bitfinex","ETHUSD",1770107192630,0.03882825,2332.2,2330.9,12.23522013]
["bitfinex","ETHUSD",1770107192869,0.00080048,2332.4,2331.3,12.23522013]
["bitfinex","ETHUSD",1770107194369,0.00080048,2332.4,2331.0,1.65255112]
["bitfinex","ETHUSD",1770107194370,0.0011,2332.9,2331.4,12.23522013]
["bitfinex","ETHUSD",1770107194533,0.3125927,2336.6,2332.4,12.23522013]
["bitfinex","ETHUSD",1770107194534,12.51137087,2334.5,2332.4,12.23522013]
["bitfinex","ETHUSD",1770107194728,12.51137087,2334.5,2332.6,12.23522013]
["bitfinex","ETHUSD",1770107194960,10.34540279,2334.2,2332.6,12.23522013]
["bitfinex","ETHUSD",1770107195146,1.03454028,2334.1,2332.7,1.33070315]
["bitfinex","ETHUSD",1770107195354,10.34540279,2333.8,2332.5,1.07181136]
["bitfinex","ETHUSD",1770107195558,10.34540279,2333.4,2332.3,0.00080048]
["bitfinex","ETHUSD",1770107195739,0.899,2333.7,2332.4,1.07184987]
["bitfinex","ETHUSD",1770107195937,10.34540279,2333.8,2332.4,13.30707]
["bitfinex","ETHUSD",1770107196129,0.899,2333.9,2332.4,13.30707]
["bitfinex","ETHUSD",1770107196345,0.899,2333.9,2332.5,13.9947501]
["bitfinex","ETHUSD",1770107196631,0.899,2333.9,2332.6,1.07176541]
["bitfinex","ETHUSD",1770107197139,14.48154599,2333.9,2332.5,2.83131316]
["bitfinex","ETHUSD",1770107197346,14.48154599,2333.9,2332.5,1.07178319]
["bitfinex","ETHUSD",1770107197542,14.48154599,2333.9,2332.4,1.07183875]
["bitfinex","ETHUSD",1770107197543,0.1024,2333.8,2332.4,1.07183875]
["bitfinex","ETHUSD",1770107197780,10.34540279,2333.5,2332.3,0.00080048]
["bitfinex","ETHUSD",1770107198082,10.34620327,2333.1,2331.9,1.07205444]
["bitfinex","ETHUSD",1770107198240,0.00080048,2333.1,2331.7,12.23522013]
["bitfinex","ETHUSD",1770107198441,0.00080048,2333.1,2332.0,1.07203371]
["bitfinex","ETHUSD",1770107198664,10.34540279,2332.8,2331.7,1.65247883]
["bitfinex","ETHUSD",1770107198939,0.899,2332.8,2331.7,13.30739736]
["bitfinex","ETHUSD",1770107200196,12.51137087,2332.7,2331.6,0.00080072]
["bitfinex","ETHUSD",1770107200485,0.00080072,2332.4,2331.4,1.07230359]
["bitfinex","ETHUSD",1770107200686,0.00080072,2332.4,2331.2,12.23522013]
["bitfinex","ETHUSD",1770107200986,0.00080072,2332.4,2331.3,1.07234875]
["bitfinex","ETHUSD",1770107201148,0.00080072,2332.4,2331.0,1.07247468]
["bitfinex","ETHUSD",1770107201149,0.03882825,2332.3,2331.0,1.07247468]
["bitfinex","ETHUSD",1770107201467,1.27310563,2332.3,2331.1,1.0724173]
["bitfinex","ETHUSD",1770107201975,0.899,2332.2,2331.2,1.0724051]
["bitfinex","ETHUSD",1770107202182,0.899,2332.2,2331.0,13.30768635]
["bitfinex","ETHUSD",1770107202477,0.899,2332.2,2331.2,1.072402]
["bitfinex","ETHUSD",1770107202852,0.899,2332.2,2331.2,12.23522013]
["bitfinex","ETHUSD",1770107203057,0.899,2332.2,2331.2,13.9949557]
["bitfinex","ETHUSD",1770107203448,0.899,2332.2,2331.3,0.001]
["bitfinex","ETHUSD",1770107206090,0.93782825,2332.2,2331.3,0.001]
["bitfinex","ETHUSD",1770107206481,0.899,2332.2,2331.3,0.001]
["bitfinex","ETHUSD",1770107208210,0.03882825,2332.1,2330.7,13.30782873]
["bitfinex","ETHUSD",1770107208369,0.03882825,2331.9,2330.6,1.07264981]
["bitfinex","ETHUSD",1770107208703,0.03882825,2331.8,2330.6,1.07264981]
["bitfinex","ETHUSD",1770107209400,0.03882825,2332.0,2330.5,12.23522013]
["bitfinex","ETHUSD",1770107209894,0.03882825,2331.6,2330.4,1.0727772]
["bitfinex","ETHUSD",1770107210066,0.14122825,2331.9,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107210067,0.1024,2331.9,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107210265,0.899,2331.8,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107211755,2.82133093,2332.1,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107211974,0.899,2332.0,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107212291,0.93782825,2332.0,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107212497,0.899,2332.0,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107215169,2.00987096,2332.0,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107215385,0.03882825,2331.9,2330.4,13.84449703]
["bitfinex","ETHUSD",1770107215558,0.63755227,2331.9,2330.6,12.38475384]
["bitfinex","ETHUSD",1770107215899,1.70966263,2331.9,2330.7,1.07263912]
["bitfinex","ETHUSD",1770107216085,1.70966263,2331.9,2330.7,13.45739296]
["bitfinex","ETHUSD",1770107216452,1.74849088,2331.9,2330.7,13.45739296]
["bitfinex","ETHUSD",1770107216660,0.69744942,2331.8,2330.7,13.45739296]
["bitfinex","ETHUSD",1770107217287,13.2314566,2331.8,2330.6,1.07265167]
["bitfinex","ETHUSD",1770107217959,1.07217909,2331.7,2330.6,13.45740551]
["bitfinex","ETHUSD",1770107218286,1.7695841,2331.8,2330.6,13.45840551]
["bitfinex","ETHUSD",1770107218460,1.7706841,2331.8,2330.6,13.45840551]
["bitfinex","ETHUSD",1770107218663,0.0011,2331.8,2330.7,12.38475384]
["bitfinex","ETHUSD",1770107219013,0.0011,2331.8,2330.7,12.42358209]
["bitfinex","ETHUSD",1770107219193,0.00080072,2332.4,2330.7,12.42358209]
["bitfinex","ETHUSD",1770107220004,0.00080072,2332.4,2330.9,12.38475384]
["bitfinex","ETHUSD",1770107221474,0.00080072,2332.4,2331.1,12.38475384]
["bitfinex","ETHUSD",1770107221698,0.00080072,2332.4,2331.3,12.38475384]
["bitfinex","ETHUSD",1770107221992,0.00080072,2332.4,2331.5,12.38475384]
["bitfinex","ETHUSD",1770107222192,0.9001,2333.0,2331.6,12.38475384]
["bitfinex","ETHUSD",1770107222394,0.9001,2333.0,2331.6,12.3855548]
["bitfinex","ETHUSD",1770107222589,0.9001,2333.0,2331.8,12.38475384]
["bitfinex","ETHUSD",1770107224092,0.9001,2333.0,2332.0,12.38475384]
["bitfinex","ETHUSD",1770107224959,14.50569755,2333.0,2331.7,1.23855548]
["bitfinex","ETHUSD",1770107225163,0.03882825,2332.5,2331.6,0.00080096]
["bitfinex","ETHUSD",1770107225394,0.03882825,2332.1,2331.0,1.07246199]
["bitfinex","ETHUSD",1770107225599,0.03882825,2332.1,2331.1,1.07244952]
["bitfinex","ETHUSD",1770107225898,0.1024,2332.3,2330.9,12.38475384]
["bitfinex","ETHUSD",1770107226090,1.07194923,2332.2,2331.0,2.31097645]
["bitfinex","ETHUSD",1770107226297,1.07194923,2332.2,2331.0,1.07250107]
["bitfinex","ETHUSD",1770107226665,1.07194923,2332.2,2331.0,13.45725491]
["bitfinex","ETHUSD",1770107226868,0.899,2332.1,2331.0,13.45725491]
["bitfinex","ETHUSD",1770107227674,1.04441006,2332.3,2331.0,13.45725491]
["bitfinex","ETHUSD",1770107227877,0.00080096,2332.4,2331.0,13.45725491]
["bitfinex","ETHUSD",1770107231084,0.00080096,2332.4,2331.2,12.38475384]
["bitfinex","ETHUSD",1770107231292,0.00080096,2332.4,2331.5,12.38475384]
["bitfinex","ETHUSD",1770107231729,0.0011,2333.0,2331.6,12.38555504]
["bitfinex","ETHUSD",1770107232014,0.0011,2332.2,2331.8,12.38475384]
["bitfinex","ETHUSD",1770107232213,0.0011,2333.0,2332.2,12.38475384]
["bitfinex","ETHUSD",1770107232394,0.0011,2332.4,2332.3,1.07190327]
["bitfinex","ETHUSD",1770107232795,0.00080048,2333.1,2332.4,12.38475384]
["bitfinex","ETHUSD",1770107233233,0.0011,2333.4,2332.4,12.38475384]
["bitfinex","ETHUSD",1770107234427,0.0011,2333.4,2332.5,13.4565652]
["bitfinex","ETHUSD",1770107235938,0.0011,2333.4,2332.4,1.07184772]
["bitfinex","ETHUSD",1770107236152,0.0011,2333.4,2332.4,1.07184958]
["bitfinex","ETHUSD",1770107236335,0.0011,2333.4,2332.3,0.00080072]
["bitfinex","ETHUSD",1770107236534,0.0011,2333.4,2332.3,12.38555456]
["bitfinex","ETHUSD",1770107237542,0.0011,2333.4,2332.3,0.00080072]
["bitfinex","ETHUSD",1770107237747,0.53688578,2333.4,2332.3,0.00080072]
["bitfinex","ETHUSD",1770107238738,1.07144387,2333.3,2332.3,0.00080072]
["bitfinex","ETHUSD",1770107239730,1.97044387,2333.3,2332.3,0.00080072]
["bitfinex","ETHUSD",1770107239919,20.93445105,2333.3,2332.3,0.00080072]
["bitfinex","ETHUSD",1770107240321,12.53530064,2332.7,2331.6,0.0008012]
["bitfinex","ETHUSD",1770107240530,1.07181136,2332.5,2331.6,0.0008012]
["bitfinex","ETHUSD",1770107240745,1.07181136,2332.5,2330.5,4.32971933]
["bitfinex","ETHUSD",1770107240746,12.49647239,2332.3,2330.6,12.6845938]
["bitfinex","ETHUSD",1770107240945,12.49647239,2331.7,2330.6,0.001]
["bitfinex","ETHUSD",1770107241158,12.49647239,2332.1,2330.9,1.07250215]
["bitfinex","ETHUSD",1770107241362,0.899,2332.0,2331.0,1.07247139]
["bitfinex","ETHUSD",1770107241652,0.899,2332.0,2330.7,1.07262989]
["bitfinex","ETHUSD",1770107241814,0.899,2332.0,2330.8,1.0725885]
["bitfinex","ETHUSD",1770107242345,10.45514783,2332.0,2330.7,1.07263544]
["bitfinex","ETHUSD",1770107242846,10.45514783,2332.0,2330.6,0.001]
["bitfinex","ETHUSD",1770107242847,1.07208713,2331.9,2330.6,0.001]
["bitfinex","ETHUSD",1770107243338,1.07208713,2331.9,2330.6,12.6845938]
["bitfinex","ETHUSD",1770107243543,0.899,2331.8,2330.6,12.6845938]
["bitfinex","ETHUSD",1770107243714,0.899,2331.8,2330.7,13.95205318]
["bitfinex","ETHUSD",1770107245730,1.07193682,2332.3,2330.8,13.79501515]
["bitfinex","ETHUSD",1770107245911,1.07266179,2332.4,2331.2,12.6835938]
["bitfinex","ETHUSD",1770107246314,0.0011,2331.7,2331.2,12.6835938]
["bitfinex","ETHUSD",1770107246529,0.0011,2331.7,2331.3,1.27224221]
["bitfinex","ETHUSD",1770107247420,0.0011,2331.7,2330.8,13.79601515]
["bitfinex","ETHUSD",1770107247631,0.0011,2331.7,2330.8,13.7571869]
["bitfinex","ETHUSD",1770107249930,0.0011,2331.7,2331.0,12.6835938]
["bitfinex","ETHUSD",1770107251951,0.0011,2331.7,2331.1,13.75604886]
["bitfinex","ETHUSD",1770107252133,0.0008012,2332.4,2331.4,12.6835938]
["bitfinex","ETHUSD",1770107252327,0.0008012,2332.4,2331.3,0.03882825]
["bitfinex","ETHUSD",1770107252328,0.0008012,2332.4,2331.7,12.6835938]
["bitfinex","ETHUSD",1770107253160,4.28699112,2333.1,2332.0,12.6835938]
["bitfinex","ETHUSD",1770107253161,1.07235771,2333.1,2332.0,12.6835938]
["bitfinex","ETHUSD",1770107254147,1.07235771,2333.1,2332.1,13.75558899]
["bitfinex","ETHUSD",1770107254854,0.00080072,2333.1,2332.1,13.75558899]
["bitfinex","ETHUSD",1770107255038,0.00080072,2333.1,2332.3,12.6835938]
["bitfinex","ETHUSD",1770107255240,0.00080072,2333.1,2332.5,12.6835938]
["bitfinex","ETHUSD",1770107256321,0.00080072,2333.1,2332.6,1.07176541]
["bitfinex","ETHUSD",1770107257859,0.899,2333.8,2332.6,13.75535921]
["bitfinex","ETHUSD",1770107258224,1.97022209,2333.8,2332.9,1.071597]
["bitfinex","ETHUSD",1770107259748,1.97022209,2333.8,2332.7,1.07169624]
["bitfinex","ETHUSD",1770107259930,1.97022209,2333.8,2332.6,4.28691944]
["bitfinex","ETHUSD",1770107259931,0.62550794,2333.7,2332.8,1.0716719]
["bitfinex","ETHUSD",1770107260260,0.62550794,2333.7,2332.4,1.27224221]
["bitfinex","ETHUSD",1770107260261,13.56777852,2333.6,2332.4,1.27224221]
["bitfinex","ETHUSD",1770107260435,19.99697852,2333.6,2332.8,0.001]
["bitfinex","ETHUSD",1770107260636,12.49647239,2333.5,2332.4,1.07185108]
["bitfinex","ETHUSD",1770107260850,0.0011,2332.9,2332.4,1.07185108]
["bitfinex","ETHUSD",1770107261062,0.0011,2332.9,2332.5,0.001]
["bitfinex","ETHUSD",1770107264475,0.0011,2332.9,2331.8,4.28848501]
["bitfinex","ETHUSD",1770107264644,0.0011,2332.9,2331.9,1.07206219]
["bitfinex","ETHUSD",1770107265150,0.9001,2332.9,2331.8,1.07210153]
["bitfinex","ETHUSD",1770107265466,0.9001,2332.9,2332.0,1.07202004]
["bitfinex","ETHUSD",1770107265671,0.73301,2332.8,2332.0,1.07202004]
["bitfinex","ETHUSD",1770107266381,1.07171946,2332.7,2331.7,1.07217909]
["bitfinex","ETHUSD",1770107266555,1.07171946,2332.7,2331.6,1.07401448]
["bitfinex","ETHUSD",1770107266897,1.07091946,2332.7,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107267194,1.96991946,2332.7,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107267395,0.69898073,2332.6,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107268572,1.07181136,2332.5,2331.6,1.07401448]
["bitfinex","ETHUSD",1770107269757,1.07181136,2332.5,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107270467,0.69898073,2332.6,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107270670,0.73301,2332.8,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107270886,1.80468466,2332.8,2331.6,13.75760828]
["bitfinex","ETHUSD",1770107271181,0.0011,2332.9,2331.9,11.85330351]
["bitfinex","ETHUSD",1770107271476,1.07273018,2332.9,2331.9,11.85330351]
["bitfinex","ETHUSD",1770107271847,0.0011,2332.9,2331.9,11.85330351]
["bitfinex","ETHUSD",1770107272049,1.07273033,2332.9,2331.9,11.85330351]
["bitfinex","ETHUSD",1770107272476,0.0011,2332.9,2332.1,11.98980652]
["bitfinex","ETHUSD",1770107272689,0.0003,2332.9,2332.2,13.29599129]
["bitfinex","ETHUSD",1770107273467,0.0003,2332.9,2332.0,1.07204116]
["bitfinex","ETHUSD",1770107274053,0.0003,2332.9,2332.0,13.06184768]
["bitfinex","ETHUSD",1770107275582,0.0003,2332.9,2332.1,0.001]
["bitfinex","ETHUSD",1770107278290,0.0003,2332.9,2332.1,11.99080652]
["bitfinex","ETHUSD",1770107278794,1.07183668,2333.1,2332.1,11.99080652]
["bitfinex","ETHUSD",1770107278961,0.62569796,2333.0,2332.1,11.99080652]
["bitfinex","ETHUSD",1770107279797,1.07162758,2332.9,2332.1,13.06278186]
["bitfinex","ETHUSD",1770107280281,1.07162758,2332.9,2332.1,1.07297534]
["bitfinex","ETHUSD",1770107280490,1.07162758,2332.9,2332.1,0.001]
["bitfinex","ETHUSD",1770107280703,13.03270935,2332.9,2332.1,0.001]
["bitfinex","ETHUSD",1770107280988,1.79449177,2332.8,2331.9,16.27813697]
["bitfinex","ETHUSD",1770107281199,1.07162758,2332.9,2332.0,1.07201009]
["bitfinex","ETHUSD",1770107281667,1.07194923,2332.2,2331.0,13.06229805]
["bitfinex","ETHUSD",1770107281867,0.899,2332.1,2331.0,11.98980652]
["bitfinex","ETHUSD",1770107282194,0.899,2332.1,2331.0,13.06229965]
["bitfinex","ETHUSD",1770107282373,0.899,2332.1,2331.0,14.2613803]
["bitfinex","ETHUSD",1770107282760,0.899,2332.1,2331.0,11.98980652]
["bitfinex","ETHUSD",1770107282965,12.86008177,2332.1,2330.8,0.001]
["bitfinex","ETHUSD",1770107283422,11.96108177,2331.9,2330.8,0.001]
["bitfinex","ETHUSD",1770107283635,0.03882825,2331.5,2330.6,0.001]
["bitfinex","ETHUSD",1770107283793,1.07231706,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1770107284114,0.899,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770107284785,0.8982,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770107284988,2.16337144,2331.5,2330.6,11.99080652]
["bitfinex","ETHUSD",1770107285206,1.07225298,2331.6,2330.6,11.99080652]
["bitfinex","ETHUSD",1770107285899,1.07225298,2331.6,2330.7,1.07263912]
["bitfinex","ETHUSD",1770107286119,1.07225298,2331.6,2330.7,13.06244564]
["bitfinex","ETHUSD",1770107286720,13.03333475,2331.6,2330.6,0.001]
["bitfinex","ETHUSD",1770107286918,1.82210533,2331.5,2330.6,0.001]
["bitfinex","ETHUSD",1770107288495,1.07231706,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1770107289221,1.07231706,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770107289222,13.03339883,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770107289424,13.07222708,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770107289596,0.94603482,2331.3,2330.8,0.001]
["bitfinex","ETHUSD",1770107290130,0.94603482,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770107290491,1.1112373,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770107290714,1.07240905,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770107290913,0.62550794,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1770107291119,0.899,2331.0,2330.4,0.001]
["bitfinex","ETHUSD",1770107291924,0.62550794,2331.1,2330.4,11.99080652]
["bitfinex","ETHUSD",1770107292113,0.899,2331.2,2330.4,11.99080652]
["bitfinex","ETHUSD",1770107292532,0.899,2331.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1770107292728,0.899,2331.4,2330.5,13.06253769]
["bitfinex","ETHUSD",1770107293495,4.28873157,2331.7,2330.5,13.06253769]
["bitfinex","ETHUSD",1770107293730,0.899,2331.6,2330.4,0.001]
["bitfinex","ETHUSD",1770107293933,12.85928177,2331.6,2330.4,1.07377711]
["bitfinex","ETHUSD",1770107294294,12.85928177,2331.6,2330.4,1.07377234]
["bitfinex","ETHUSD",1770107294529,1.07227107,2331.5,2330.4,11.99080652]
["bitfinex","ETHUSD",1770107297134,1.07227107,2331.5,2330.5,1.07273117]
["bitfinex","ETHUSD",1770107298394,1.07227107,2331.5,2330.5,13.06253769]
["bitfinex","ETHUSD",1770107300921,1.07227107,2331.5,2330.5,11.98980652]
["bitfinex","ETHUSD",1770107301323,13.03304372,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770107302427,1.07227107,2331.5,2330.4,12.93351606]
["bitfinex","ETHUSD",1770107302614,7.50227107,2331.5,2330.4,12.93351606]
["bitfinex","ETHUSD",1770107302820,7.50227107,2331.5,2330.7,0.001]
["bitfinex","ETHUSD",1770107303038,0.0011,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1770107305013,6.4311,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1770107305212,6.4311,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1770107306538,1.07240905,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770107306837,1.07240905,2331.2,2330.5,12.93351606]
["bitfinex","ETHUSD",1770107307345,1.07240905,2331.2,2330.3,1.07380309]
["bitfinex","ETHUSD",1770107307521,0.899,2331.1,2330.3,14.00631915]
["bitfinex","ETHUSD",1770107308944,1.07250107,2331.0,2330.3,14.00631915]
["bitfinex","ETHUSD",1770107309242,1.97149025,2331.1,2330.3,14.00631915]
["bitfinex","ETHUSD",1770107309443,1.97147044,2331.1,2330.3,1.07379144]
["bitfinex","ETHUSD",1770107309616,1.07349269,2331.3,2330.3,14.0063075]
["bitfinex","ETHUSD",1770107309809,0.899,2331.2,2330.3,14.0063075]
["bitfinex","ETHUSD",1770107311545,1.97141119,2331.2,2330.3,14.0063075]
["bitfinex","ETHUSD",1770107312134,0.899,2331.2,2330.3,14.0063075]
["bitfinex","ETHUSD",1770107312356,1.97141659,2331.2,2330.3,14.0063075]
["bitfinex","ETHUSD",1770107312834,1.97061659,2331.2,2330.3,14.0063075]
["bitfinex","ETHUSD",1770107314328,1.97061659,2331.2,2330.3,1.07379144]
["bitfinex","ETHUSD",1770107315369,1.97061659,2331.2,2330.3,12.93351606]
["bitfinex","ETHUSD",1770107316270,1.9706129,2331.2,2330.3,12.93351606]
["bitfinex","ETHUSD",1770107317395,1.9706129,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1770107322314,1.9706129,2331.2,2330.5,12.93351606]
["bitfinex","ETHUSD",1770107322596,1.07241197,2331.2,2330.5,12.93351606]
["bitfinex","ETHUSD",1770107322797,1.97141197,2331.2,2330.5,12.93351606]
["bitfinex","ETHUSD",1770107323099,1.97141197,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1770107323100,10.35890632,2331.0,2330.0,0.001]
["bitfinex","ETHUSD",1770107323427,6.43,2330.9,2330.2,12.93251606]
["bitfinex","ETHUSD",1770107323697,0.899,2331.0,2330.4,12.93251606]
["bitfinex","ETHUSD",1770107323868,1.07254708,2330.9,2330.4,12.93251606]
["bitfinex","ETHUSD",1770107324937,1.07254708,2330.9,2330.1,12.93251606]
["bitfinex","ETHUSD",1770107325271,1.97152505,2331.0,2330.3,12.93251606]
["bitfinex","ETHUSD",1770107326594,1.97152505,2331.0,2330.3,14.00533761]
["bitfinex","ETHUSD",1770107327097,1.97152505,2331.0,2330.3,12.93251606]
["bitfinex","ETHUSD",1770107328272,1.97152505,2331.0,2330.0,12.93351606]
["bitfinex","ETHUSD",1770107329697,20.3622977,2331.0,2330.0,12.93351606]
["bitfinex","ETHUSD",1770107329907,8.40152505,2331.0,2330.2,12.93351606]
["bitfinex","ETHUSD",1770107330115,8.40262505,2331.0,2330.2,12.93351606]
["bitfinex","ETHUSD",1770107331217,8.40262505,2331.0,2330.2,14.00637708]
["bitfinex","ETHUSD",1770107331374,0.899,2330.9,2330.2,14.00637708]
["bitfinex","ETHUSD",1770107331573,0.899,2330.9,2330.2,12.93351606]
["bitfinex","ETHUSD",1770107332117,0.899,2330.9,2330.2,0.001]
["bitfinex","ETHUSD",1770107332299,1.0725931,2330.8,2330.2,0.001]
["bitfinex","ETHUSD",1770107332508,1.0725931,2330.8,2330.2,12.38628611]
["bitfinex","ETHUSD",1770107333419,1.0717931,2330.8,2330.2,12.38628611]
["bitfinex","ETHUSD",1770107333756,1.97158083,2330.9,2330.2,12.38628611]
["bitfinex","ETHUSD",1770107334592,0.899,2330.9,2330.2,13.4591357]
["bitfinex","ETHUSD",1770107335791,0.899,2330.9,2330.2,12.38628611]
["bitfinex","ETHUSD",1770107336240,0.899,2330.9,2330.2,13.45912864]
["bitfinex","ETHUSD",1770107337316,7.50361126,2331.0,2330.2,13.45912864]
["bitfinex","ETHUSD",1770107337622,8.40261126,2331.0,2330.2,13.45912864]
["bitfinex","ETHUSD",1770107338208,8.40261126,2331.0,2330.2,12.38628611]
["bitfinex","ETHUSD",1770107338402,8.40261126,2331.0,2330.2,13.45912985]
["bitfinex","ETHUSD",1770107341428,0.0011,2331.2,2330.3,12.38528611]
["bitfinex","ETHUSD",1770107342416,0.0011,2331.2,2330.5,12.38528611]
["bitfinex","ETHUSD",1770107343141,0.0003,2331.2,2330.5,12.38528611]
["bitfinex","ETHUSD",1770107343341,0.0003,2331.2,2330.4,1.0727772]
["bitfinex","ETHUSD",1770107343540,0.0003,2331.2,2330.4,1.0737772]
["bitfinex","ETHUSD",1770107343776,1.07222508,2331.6,2330.4,1.0737772]
["bitfinex","ETHUSD",1770107343777,0.1024,2331.8,2330.6,12.38528611]
["bitfinex","ETHUSD",1770107344041,0.00080144,2332.4,2331.5,12.38528611]
["bitfinex","ETHUSD",1770107344240,1.07265959,2332.4,2331.1,12.38528611]
["bitfinex","ETHUSD",1770107344421,1.07265959,2332.4,2331.2,1.07240905]
["bitfinex","ETHUSD",1770107344621,1.07265959,2332.4,2331.2,13.45769516]
["bitfinex","ETHUSD",1770107345120,0.0011,2332.0,2331.2,13.45769516]
["bitfinex","ETHUSD",1770107346442,0.0011,2332.0,2331.2,12.38528611]
["bitfinex","ETHUSD",1770107346741,0.0011,2332.0,2331.2,13.45769428]
["bitfinex","ETHUSD",1770107348452,0.0011,2332.0,2331.0,1.0724901]
["bitfinex","ETHUSD",1770107348952,1.07314116,2332.0,2330.9,13.45780348]
["bitfinex","ETHUSD",1770107349249,0.899,2331.9,2330.9,13.45783245]
["bitfinex","ETHUSD",1770107350555,12.9528285,2331.9,2330.9,1.07254634]
["bitfinex","ETHUSD",1770107350758,14.02494409,2331.9,2330.9,1.07254634]
["bitfinex","ETHUSD",1770107350929,0.8982,2331.9,2330.9,13.45783245]
["bitfinex","ETHUSD",1770107351246,1.97028909,2331.9,2330.9,13.45783245]
["bitfinex","ETHUSD",1770107353458,0.8982,2331.9,2330.9,13.45783245]
["bitfinex","ETHUSD",1770107354054,1.97029146,2331.9,2330.9,13.45783245]
["bitfinex","ETHUSD",1770107354255,0.8982,2331.9,2330.9,13.45783245]
["bitfinex","ETHUSD",1770107356736,0.8974,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770107357555,4.28927283,2332.0,2331.1,12.38628611]
["bitfinex","ETHUSD",1770107357556,1.97214116,2332.0,2331.1,12.38628611]
["bitfinex","ETHUSD",1770107358169,0.9001,2332.0,2331.2,1.07240905]
["bitfinex","ETHUSD",1770107358360,1.97215137,2332.0,2331.2,1.07240905]
["bitfinex","ETHUSD",1770107359762,1.97215137,2332.0,2331.2,13.45769516]
["bitfinex","ETHUSD",1770107362169,1.97215137,2332.0,2331.1,4.29070152]
["bitfinex","ETHUSD",1770107362170,13.72284938,2332.0,2331.1,0.001]
["bitfinex","ETHUSD",1770107362358,9.55758969,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1770107362569,11.75069801,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1770107363941,11.75069801,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770107364567,12.8228771,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770107364777,12.8228771,2331.7,2330.5,1.07271031]
["bitfinex","ETHUSD",1770107364778,12.8228771,2331.7,2330.5,1.07272498]
["bitfinex","ETHUSD",1770107364986,11.75069801,2331.6,2330.4,14.01378664]
["bitfinex","ETHUSD",1770107365196,11.75069801,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770107365483,12.64969801,2331.4,2330.4,1.07376489]
["bitfinex","ETHUSD",1770107365656,12.64969801,2331.4,2330.4,12.94103236]
["bitfinex","ETHUSD",1770107366176,12.64889801,2331.4,2330.4,12.94103236]
["bitfinex","ETHUSD",1770107366346,12.64889801,2331.4,2330.4,14.01380681]
["bitfinex","ETHUSD",1770107366549,1.07236305,2331.3,2330.4,14.01377332]
["bitfinex","ETHUSD",1770107368177,1.07236305,2331.3,2330.4,12.94103236]
["bitfinex","ETHUSD",1770107368384,1.07236305,2331.3,2330.4,14.01380353]
["bitfinex","ETHUSD",1770107370162,1.07236305,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770107370562,12.82306106,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770107370762,11.75069801,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770107371388,1.07245506,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1770107372161,11.75069801,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770107372365,1.07245506,2331.1,2330.1,14.01392437]
["bitfinex","ETHUSD",1770107372569,1.07245506,2331.1,2330.2,14.0128954]
["bitfinex","ETHUSD",1770107372768,1.07245506,2331.1,2330.2,12.94003236]
["bitfinex","ETHUSD",1770107373377,4.28982025,2331.2,2330.2,12.94003236]
["bitfinex","ETHUSD",1770107373578,16.04051826,2331.2,2330.2,12.94003236]
["bitfinex","ETHUSD",1770107374388,11.85309801,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770107374576,12.64969801,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770107374780,27.7382877,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770107374984,18.17989801,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770107375484,0.899,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770107375690,1.07254708,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770107375987,0.1024,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770107376366,11.85309801,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770107377081,0.1024,2330.7,2329.8,0.001]
["bitfinex","ETHUSD",1770107377299,0.899,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770107377788,1.97171176,2330.6,2329.8,12.94103236]
["bitfinex","ETHUSD",1770107378163,4.29034724,2330.9,2329.8,12.94103236]
["bitfinex","ETHUSD",1770107378385,1.07254708,2331.0,2329.8,12.94103236]
["bitfinex","ETHUSD",1770107378689,1.97154708,2331.0,2329.8,12.94103236]
["bitfinex","ETHUSD",1770107380282,4.28920131,2331.5,2330.0,12.94003236]
["bitfinex","ETHUSD",1770107380475,0.899,2331.4,2330.0,12.94003236]
["bitfinex","ETHUSD",1770107380992,12.64969801,2331.4,2330.0,12.94003236]
["bitfinex","ETHUSD",1770107382868,11.75069801,2331.2,2330.1,1.07291532]
["bitfinex","ETHUSD",1770107384693,11.75069801,2331.2,2330.0,12.94003236]
["bitfinex","ETHUSD",1770107384893,12.82315307,2331.1,2330.0,14.01298613]
["bitfinex","ETHUSD",1770107385396,12.82315307,2331.1,2330.0,14.01398613]
["bitfinex","ETHUSD",1770107386893,12.82315307,2331.1,2330.0,1.07395377]
["bitfinex","ETHUSD",1770107387492,12.82315307,2331.1,2329.8,0.001]
["bitfinex","ETHUSD",1770107387493,11.75069801,2330.6,2329.8,0.001]
["bitfinex","ETHUSD",1770107387677,11.75069801,2330.6,2329.6,0.001]
["bitfinex","ETHUSD",1770107387678,0.899,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770107388487,12.64969801,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770107388999,0.899,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770107389590,12.82347521,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770107392398,12.82347521,2330.4,2329.4,0.001]
["bitfinex","ETHUSD",1770107392399,12.08293941,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770107393096,13.15571661,2330.4,2329.4,11.805247]
["bitfinex","ETHUSD",1770107393676,1.0727772,2330.4,2329.4,11.805247]
["bitfinex","ETHUSD",1770107394099,1.0727772,2330.4,2329.4,12.87847607]
["bitfinex","ETHUSD",1770107394596,1.0727772,2330.4,2329.4,11.805247]
["bitfinex","ETHUSD",1770107395602,13.15569321,2330.5,2329.4,12.8784823]
["bitfinex","ETHUSD",1770107395900,1.0727538,2330.5,2329.4,12.8784823]
["bitfinex","ETHUSD",1770107396076,1.9727538,2330.5,2329.4,12.8784823]
["bitfinex","ETHUSD",1770107398237,14.05569321,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770107398520,0.0011,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770107399923,1.07392324,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770107400408,13.15686265,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770107400708,13.15686265,2330.3,2329.4,0.001]
["bitfinex","ETHUSD",1770107400709,12.08293941,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770107401079,6.4292,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770107401407,6.4292,2330.2,2329.4,11.805247]
["bitfinex","ETHUSD",1770107402110,6.4292,2330.2,2329.6,11.804247]
["bitfinex","ETHUSD",1770107402111,7.50208606,2330.2,2329.6,11.804247]
["bitfinex","ETHUSD",1770107402319,7.50208606,2330.2,2329.4,11.805247]
["bitfinex","ETHUSD",1770107402681,12.08293941,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770107403017,12.08293941,2329.9,2329.2,0.001]
["bitfinex","ETHUSD",1770107403318,12.08293941,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1770107403624,7.3292,2329.8,2329.1,11.804247]
["bitfinex","ETHUSD",1770107403855,7.3292,2329.8,2329.1,12.87759892]
["bitfinex","ETHUSD",1770107404120,1.0739501,2330.3,2329.1,12.87759892]
["bitfinex","ETHUSD",1770107404285,0.9,2330.2,2329.1,12.87759892]
["bitfinex","ETHUSD",1770107405186,0.9,2330.2,2329.1,11.804247]
["bitfinex","ETHUSD",1770107405692,0.9,2330.2,2328.8,11.805247]
["bitfinex","ETHUSD",1770107405693,12.18533941,2330.1,2328.8,11.805247]
["bitfinex","ETHUSD",1770107405898,13.15594683,2329.9,2328.8,11.805247]
["bitfinex","ETHUSD",1770107407018,1.07300742,2329.9,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107407712,13.15594683,2329.9,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107407883,1.07300742,2329.9,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107408084,0.1024,2329.9,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107408598,4.2920297,2330.0,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107408599,1.07296137,2330.0,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107409305,13.15590078,2330.0,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107409610,1.07296137,2330.0,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107410709,0.9,2329.9,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107411322,6.4292,2329.8,2328.8,12.87875126]
["bitfinex","ETHUSD",1770107411914,0.1024,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770107412220,1.0731456,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770107412421,1.07422685,2329.7,2329.0,11.805247]
["bitfinex","ETHUSD",1770107413721,0.0011,2329.7,2329.0,11.805247]
["bitfinex","ETHUSD",1770107413902,1.0742017,2329.7,2329.0,11.805247]
["bitfinex","ETHUSD",1770107414426,1.0742017,2329.7,2329.1,12.87762298]
["bitfinex","ETHUSD",1770107414822,0.0011,2329.7,2329.1,12.87762298]
["bitfinex","ETHUSD",1770107421127,0.0011,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770107422929,0.0011,2329.7,2329.0,1.07441368]
["bitfinex","ETHUSD",1770107423326,0.0011,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770107423733,0.0011,2329.7,2329.0,12.54827709]
["bitfinex","ETHUSD",1770107425939,6.4303,2329.7,2329.0,13.62165505]
["bitfinex","ETHUSD",1770107428152,1.0731456,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770107428852,1.0731456,2329.6,2329.0,13.62169757]
["bitfinex","ETHUSD",1770107429055,7.5034212,2329.7,2329.0,13.62169757]
["bitfinex","ETHUSD",1770107429838,6.4303,2329.7,2329.0,13.62169757]
["bitfinex","ETHUSD",1770107430044,7.5034025,2329.7,2329.0,13.62169757]
["bitfinex","ETHUSD",1770107430652,6.4303,2329.7,2329.0,13.62169757]
["bitfinex","ETHUSD",1770107431171,19.44850821,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1770107431329,11.94508246,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770107431529,0.1024,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770107431731,11.94508246,2329.4,2328.8,0.001]
["bitfinex","ETHUSD",1770107431936,0.9,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770107433832,6.4303,2329.7,2328.9,12.54727709]
["bitfinex","ETHUSD",1770107434042,1.07420007,2329.7,2328.9,12.54727709]
["bitfinex","ETHUSD",1770107434361,1.07420294,2329.7,2328.9,12.54727709]
["bitfinex","ETHUSD",1770107434565,13.9192854,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1770107434767,1.97420294,2329.7,2328.8,12.54827709]
["bitfinex","ETHUSD",1770107435872,0.1024,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770107436045,12.04748246,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770107436440,0.0011,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770107436637,0.0011,2329.5,2328.9,12.54827709]
["bitfinex","ETHUSD",1770107437751,0.0011,2329.9,2329.0,12.54727709]
["bitfinex","ETHUSD",1770107438071,0.0011,2329.9,2329.2,12.54727709]
["bitfinex","ETHUSD",1770107439443,0.0011,2329.9,2329.1,1.07337598]
["bitfinex","ETHUSD",1770107439669,0.0011,2329.9,2329.0,1.07340684]
["bitfinex","ETHUSD",1770107440274,0.0011,2329.9,2328.9,13.62172058]
["bitfinex","ETHUSD",1770107445508,0.0011,2330.3,2329.0,12.54727709]
["bitfinex","ETHUSD",1770107446628,0.0011,2330.3,2329.2,12.54727709]
["bitfinex","ETHUSD",1770107447012,0.0011,2330.5,2329.2,12.54727709]
["bitfinex","ETHUSD",1770107447528,0.0011,2330.5,2329.4,12.54727709]
["bitfinex","ETHUSD",1770107448816,0.0011,2330.5,2329.6,12.54727709]
["bitfinex","ETHUSD",1770107450191,0.0011,2329.7,2329.6,12.54727709]
["bitfinex","ETHUSD",1770107450605,0.0011,2330.5,2329.5,1.07319167]
["bitfinex","ETHUSD",1770107450794,0.0011,2330.5,2329.6,12.12005336]
["bitfinex","ETHUSD",1770107451002,0.0011,2329.9,2329.8,12.12005336]
["bitfinex","ETHUSD",1770107451810,0.0011,2330.5,2329.8,12.2361908]
["bitfinex","ETHUSD",1770107453489,0.0011,2330.5,2330.0,12.2361908]
["bitfinex","ETHUSD",1770107454806,0.0011,2330.9,2330.1,12.2361908]
["bitfinex","ETHUSD",1770107455612,0.0011,2330.9,2330.3,12.2361908]
["bitfinex","ETHUSD",1770107457603,0.0011,2330.9,2330.4,1.0727772]
["bitfinex","ETHUSD",1770107458426,0.0011,2330.9,2330.4,13.308968]
["bitfinex","ETHUSD",1770107458739,0.0011,2331.2,2330.5,12.2361908]
["bitfinex","ETHUSD",1770107459787,0.0011,2331.2,2330.5,1.0727022]
["bitfinex","ETHUSD",1770107459983,0.0011,2331.2,2330.5,13.308893]
["bitfinex","ETHUSD",1770107462602,0.0011,2331.2,2330.5,1.0727022]
["bitfinex","ETHUSD",1770107463127,0.0011,2331.0,2330.5,1.0727022]
["bitfinex","ETHUSD",1770107463295,0.0011,2331.0,2330.2,16.52755405]
["bitfinex","ETHUSD",1770107463497,0.0011,2331.0,2330.5,1.07272184]
["bitfinex","ETHUSD",1770107463921,0.0011,2331.0,2330.2,13.30906008]
["bitfinex","ETHUSD",1770107464199,0.0011,2331.2,2330.3,12.2361908]
["bitfinex","ETHUSD",1770107465709,12.9694326,2331.2,2330.2,1.07286928]
["bitfinex","ETHUSD",1770107466030,14.04186852,2331.2,2330.1,1.0729079]
["bitfinex","ETHUSD",1770107466427,14.04186852,2331.2,2330.1,1.07291448]
["bitfinex","ETHUSD",1770107466630,14.04186852,2331.2,2330.0,1.07392554]
["bitfinex","ETHUSD",1770107467003,14.04186852,2331.2,2330.1,1.07291421]
["bitfinex","ETHUSD",1770107467539,1.07351043,2331.2,2330.1,13.30910501]
["bitfinex","ETHUSD",1770107467838,0.0011,2331.2,2330.1,13.30910501]
["bitfinex","ETHUSD",1770107471400,0.0011,2331.4,2330.4,12.2361908]
["bitfinex","ETHUSD",1770107471613,0.0011,2331.4,2330.6,12.2361908]
["bitfinex","ETHUSD",1770107472039,0.0011,2331.6,2330.8,12.2361908]
["bitfinex","ETHUSD",1770107474340,0.0011,2331.6,2330.9,13.30873788]
["bitfinex","ETHUSD",1770107475128,0.0011,2331.6,2330.9,1.07254708]
["bitfinex","ETHUSD",1770107475413,0.0011,2331.6,2330.9,13.30873788]
["bitfinex","ETHUSD",1770107476331,0.0011,2331.2,2330.9,13.30873788]
["bitfinex","ETHUSD",1770107476731,0.0011,2331.2,2330.9,1.07254708]
["bitfinex","ETHUSD",1770107478649,0.0011,2331.2,2330.7,13.30882992]
["bitfinex","ETHUSD",1770107478817,0.0011,2331.2,2330.6,1.97165486]
["bitfinex","ETHUSD",1770107480744,9.55994422,2331.1,2330.0,0.001]
["bitfinex","ETHUSD",1770107481059,13.6123166,2331.0,2329.2,12.22909525]
["bitfinex","ETHUSD",1770107481242,13.6123166,2331.0,2329.1,0.001]
["bitfinex","ETHUSD",1770107481243,12.77396723,2330.6,2329.3,1.07325496]
["bitfinex","ETHUSD",1770107481557,12.67156723,2330.4,2329.2,1.07329568]
["bitfinex","ETHUSD",1770107481852,0.83834937,2330.3,2329.3,1.07328059]
["bitfinex","ETHUSD",1770107482056,0.1024,2330.6,2329.3,13.30237584]
["bitfinex","ETHUSD",1770107482057,0.83834937,2330.2,2329.3,13.30237584]
["bitfinex","ETHUSD",1770107482233,0.83834937,2330.1,2329.3,13.30237584]
["bitfinex","ETHUSD",1770107482548,0.83834937,2330.0,2329.3,13.30237584]
["bitfinex","ETHUSD",1770107482858,1.07305348,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1770107483056,0.83834937,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770107485421,1.07299124,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770107485753,0.83647702,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770107486057,1.97190396,2330.2,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107486223,0.83640317,2330.1,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107486425,0.83640317,2330.0,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107486641,1.97190396,2330.2,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107486843,0.8360527,2330.1,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107487037,0.8360527,2330.0,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107487239,1.97190396,2330.2,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107487456,1.90868877,2330.1,2329.2,13.30242514]
["bitfinex","ETHUSD",1770107487664,0.83575312,2330.0,2329.2,13.30242514]
["bitfinex","ETHUSD",1770107487973,0.83580983,2329.9,2329.2,1.07332989]
["bitfinex","ETHUSD",1770107488190,1.07293565,2330.1,2329.2,1.07332989]
["bitfinex","ETHUSD",1770107488357,0.83545906,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770107488541,1.07293565,2330.1,2329.3,0.001]
["bitfinex","ETHUSD",1770107488870,0.83656139,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770107489070,0.0011,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770107489270,0.0011,2330.0,2329.3,12.23009525]
["bitfinex","ETHUSD",1770107489565,0.0011,2330.0,2329.5,12.22909525]
["bitfinex","ETHUSD",1770107491168,0.0011,2330.0,2329.3,1.07425072]
["bitfinex","ETHUSD",1770107491465,0.0011,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770107492545,0.0011,2330.0,2329.1,0.9]
["bitfinex","ETHUSD",1770107492546,0.83519213,2329.9,2329.1,0.9]
["bitfinex","ETHUSD",1770107492875,12.67266723,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770107493043,0.83518028,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770107493245,12.67266723,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770107493559,1.07305348,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1770107493960,1.07303822,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770107494674,1.07409654,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770107494850,0.0011,2330.0,2329.1,12.23009525]
["bitfinex","ETHUSD",1770107495457,0.0011,2330.0,2329.2,1.07332989]
["bitfinex","ETHUSD",1770107495876,0.0011,2330.0,2329.1,1.07434437]
["bitfinex","ETHUSD",1770107496045,12.67266723,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770107496247,7.28850347,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770107496469,0.8591466,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1770107496669,6.4292,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770107496865,13.5308163,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1770107497065,19.96004212,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770107497366,0.85927489,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770107497585,13.7447589,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770107497746,5.15204157,2329.6,2328.6,1.97260154]
["bitfinex","ETHUSD",1770107497747,1.07317889,2329.6,2328.6,1.97260154]
["bitfinex","ETHUSD",1770107497943,0.85910265,2329.5,2328.6,1.97260154]
["bitfinex","ETHUSD",1770107498146,13.74474612,2329.6,2328.6,1.97260154]
["bitfinex","ETHUSD",1770107498347,13.53062662,2329.5,2328.6,1.97260154]
["bitfinex","ETHUSD",1770107498650,12.67156723,2329.5,2328.6,1.9726061]
["bitfinex","ETHUSD",1770107498851,1.07317889,2329.6,2328.6,1.9726061]
["bitfinex","ETHUSD",1770107499082,12.67156723,2329.4,2328.4,0.001]
["bitfinex","ETHUSD",1770107499288,7.50237889,2329.6,2326.8,1.07443699]
["bitfinex","ETHUSD",1770107499289,9.55994422,2328.2,2326.8,1.07443699]
["bitfinex","ETHUSD",1770107499452,1.07388316,2328.0,2326.8,13.30353224]
["bitfinex","ETHUSD",1770107499754,1.97386186,2328.1,2326.8,13.30353224]
["bitfinex","ETHUSD",1770107500087,0.9,2328.1,2327.0,12.22909525]
["bitfinex","ETHUSD",1770107500251,1.07380001,2328.2,2327.0,12.22909525]
["bitfinex","ETHUSD",1770107500749,1.07380001,2328.2,2326.9,13.12909525]
["bitfinex","ETHUSD",1770107500951,9.55994422,2327.3,2326.0,0.001]
["bitfinex","ETHUSD",1770107501180,9.55994422,2327.3,2325.0,0.001]
["bitfinex","ETHUSD",1770107501181,19.94431831,2326.4,2325.0,0.001]
["bitfinex","ETHUSD",1770107501489,1.07457554,2326.5,2325.0,12.23009525]
["bitfinex","ETHUSD",1770107501657,1.07457554,2326.5,2325.1,12.22909525]
["bitfinex","ETHUSD",1770107503554,4.29830217,2326.6,2325.1,12.22909525]
["bitfinex","ETHUSD",1770107503751,0.1024,2326.5,2325.1,12.22909525]
["bitfinex","ETHUSD",1770107505693,1.07462173,2326.4,2325.1,12.22909525]
["bitfinex","ETHUSD",1770107506065,1.07462173,2326.4,2325.0,0.001]
["bitfinex","ETHUSD",1770107507088,13.74618896,2326.4,2325.0,0.001]
["bitfinex","ETHUSD",1770107507458,12.77396723,2326.3,2325.0,0.001]
["bitfinex","ETHUSD",1770107507664,13.74628135,2326.2,2325.0,0.001]
["bitfinex","ETHUSD",1770107507977,13.74628135,2326.2,2324.0,4.30286551]
["bitfinex","ETHUSD",1770107507978,12.67156723,2325.8,2324.1,13.3047536]
["bitfinex","ETHUSD",1770107508176,0.1024,2325.9,2324.3,12.22909525]
["bitfinex","ETHUSD",1770107508177,1.51795619,2325.7,2324.3,12.22909525]
["bitfinex","ETHUSD",1770107509697,1.0749914,2325.6,2324.3,12.22909525]
["bitfinex","ETHUSD",1770107509875,1.51795619,2325.5,2324.3,12.22909525]
["bitfinex","ETHUSD",1770107510800,1.51795619,2325.5,2323.9,12.58850557]
["bitfinex","ETHUSD",1770107510966,14.49411514,2325.5,2323.9,12.58850557]
["bitfinex","ETHUSD",1770107511170,1.51795619,2325.4,2323.9,12.58850557]
["bitfinex","ETHUSD",1770107511367,12.35289959,2325.2,2323.9,0.001]
["bitfinex","ETHUSD",1770107511603,1.51795619,2325.1,2323.9,0.001]
["bitfinex","ETHUSD",1770107511788,1.07526881,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1770107511997,1.51795619,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770107513481,1.51795619,2324.9,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107513874,1.07536132,2324.8,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107514072,2.59331751,2324.8,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107514573,1.51795619,2324.8,2323.9,13.08874586]
["bitfinex","ETHUSD",1770107514781,1.51795619,2324.8,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107515088,1.51795619,2324.8,2324.1,0.001]
["bitfinex","ETHUSD",1770107515288,1.51905619,2324.8,2324.1,0.001]
["bitfinex","ETHUSD",1770107515818,1.07540757,2324.7,2324.1,0.001]
["bitfinex","ETHUSD",1770107517781,2.59444815,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1770107517982,1.51905619,2324.8,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107519010,2.59442566,2324.8,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107519991,1.51905619,2324.8,2323.9,12.01296924]
["bitfinex","ETHUSD",1770107520305,0.1024,2325.8,2324.1,12.01196924]
["bitfinex","ETHUSD",1770107520608,0.97149196,2325.2,2324.1,12.01196924]
["bitfinex","ETHUSD",1770107521182,13.32439155,2325.2,2323.9,0.001]
["bitfinex","ETHUSD",1770107521505,0.97149196,2325.1,2323.9,0.001]
["bitfinex","ETHUSD",1770107522208,0.97149196,2325.1,2322.9,4.40818361]
["bitfinex","ETHUSD",1770107522209,12.35289959,2324.7,2323.0,12.91296924]
["bitfinex","ETHUSD",1770107522385,12.35289959,2324.4,2322.9,0.001]
["bitfinex","ETHUSD",1770107522586,12.45529959,2324.2,2322.9,0.001]
["bitfinex","ETHUSD",1770107522789,0.1024,2324.1,2322.9,1.07623737]
["bitfinex","ETHUSD",1770107522975,0.1024,2324.1,2322.5,1.07639731]
["bitfinex","ETHUSD",1770107523174,0.1024,2324.1,2322.5,1.07642504]
["bitfinex","ETHUSD",1770107523396,0.1024,2324.1,2322.8,1.07625365]
["bitfinex","ETHUSD",1770107523602,1.87249196,2324.3,2322.9,1.07621079]
["bitfinex","ETHUSD",1770107523801,1.87249196,2324.3,2322.8,4.30498609]
["bitfinex","ETHUSD",1770107524113,1.07563892,2324.2,2322.7,1.07633357]
["bitfinex","ETHUSD",1770107524894,1.07563892,2324.2,2322.7,13.08830281]
["bitfinex","ETHUSD",1770107525410,13.42853851,2324.2,2322.3,12.01196924]
["bitfinex","ETHUSD",1770107525706,12.35289959,2324.0,2322.6,1.07637889]
["bitfinex","ETHUSD",1770107525908,12.35289959,2324.0,2322.4,13.08841453]
["bitfinex","ETHUSD",1770107526120,12.35289959,2324.0,2322.5,1.0764252]
["bitfinex","ETHUSD",1770107526406,1.07577778,2323.9,2322.5,1.0764252]
["bitfinex","ETHUSD",1770107527393,1.07577778,2323.9,2322.5,13.08839444]
["bitfinex","ETHUSD",1770107528003,1.07577778,2323.9,2322.9,0.001]
["bitfinex","ETHUSD",1770107528617,4.30311114,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770107528984,12.45529959,2323.9,2322.9,0.001]
["bitfinex","ETHUSD",1770107529410,0.86345618,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1770107529590,0.1024,2323.9,2322.9,0.001]
["bitfinex","ETHUSD",1770107529795,0.86317111,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1770107530009,0.96904796,2323.9,2322.9,0.001]
["bitfinex","ETHUSD",1770107530782,1.07582408,2323.8,2322.9,0.001]
["bitfinex","ETHUSD",1770107531712,0.96904796,2323.9,2322.9,12.01296924]
["bitfinex","ETHUSD",1770107532808,1.77395914,2324.7,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107533009,0.86555173,2324.6,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107533210,0.86555173,2324.5,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107533412,1.77395914,2324.7,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107533616,0.86613057,2324.6,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107533914,1.77395914,2324.7,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107534114,0.86619715,2324.6,2323.1,12.01196924]
["bitfinex","ETHUSD",1770107534412,0.69855157,2324.7,2323.3,12.01196924]
["bitfinex","ETHUSD",1770107534611,0.69855157,2324.7,2323.5,12.01196924]
["bitfinex","ETHUSD",1770107535292,0.69855157,2324.7,2323.7,12.01196924]
["bitfinex","ETHUSD",1770107537315,0.69855157,2324.7,2323.8,1.07582408]
["bitfinex","ETHUSD",1770107537612,0.69855157,2324.7,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107537787,0.0011,2324.8,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107537991,1.07637193,2325.0,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107538392,0.0011,2325.0,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107538785,1.07637562,2325.0,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107539019,0.86849974,2324.9,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107539719,0.0011,2325.0,2323.8,13.08779332]
["bitfinex","ETHUSD",1770107540420,0.0011,2325.0,2323.9,4.522]
["bitfinex","ETHUSD",1770107540595,0.0011,2325.0,2324.0,0.902]
["bitfinex","ETHUSD",1770107540794,0.0011,2324.7,2324.0,0.902]
["bitfinex","ETHUSD",1770107541308,0.0011,2324.7,2323.8,1.97782408]
["bitfinex","ETHUSD",1770107541511,0.0011,2324.7,2323.8,1.07582408]
["bitfinex","ETHUSD",1770107541719,0.0011,2324.7,2323.8,1.97782408]
["bitfinex","ETHUSD",1770107542417,0.0011,2324.7,2323.8,13.77339903]
["bitfinex","ETHUSD",1770107544730,0.0011,2324.7,2323.8,1.97782408]
["bitfinex","ETHUSD",1770107545431,0.0011,2324.7,2323.9,0.902]
["bitfinex","ETHUSD",1770107546935,0.0011,2324.7,2324.0,1.07573149]
["bitfinex","ETHUSD",1770107550378,0.0011,2324.7,2324.1,0.902]
["bitfinex","ETHUSD",1770107551327,0.0011,2324.7,2324.1,1.07567142]
["bitfinex","ETHUSD",1770107553858,0.0011,2324.6,2324.1,1.07567142]
["bitfinex","ETHUSD",1770107555550,0.0011,2324.6,2324.1,1.97767142]
["bitfinex","ETHUSD",1770107556342,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107557028,0.0011,2324.6,2324.0,1.07673136]
["bitfinex","ETHUSD",1770107557224,0.0011,2324.6,2324.1,1.07566058]
["bitfinex","ETHUSD",1770107559426,0.87174445,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107559770,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107559922,0.87176646,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107560121,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107560317,0.87176831,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107560531,0.87176831,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107560755,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107560959,0.87253849,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107561254,0.87253849,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107561430,0.87253849,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107561753,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107561754,13.25312041,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107561955,0.87364717,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107562154,0.87364717,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107562458,13.25312041,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107562459,0.87364717,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107562762,0.87364717,2324.2,2323.8,1.07682307]
["bitfinex","ETHUSD",1770107562936,0.87364717,2324.1,2323.8,1.07682307]
["bitfinex","ETHUSD",1770107563252,0.0011,2324.6,2323.8,1.07682307]
["bitfinex","ETHUSD",1770107563454,0.8746638,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770107563671,0.8746638,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107563835,0.8746638,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770107564035,0.8746638,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770107564357,0.8746638,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770107564531,0.8746638,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770107564723,1.07550636,2324.5,2323.8,0.001]
["bitfinex","ETHUSD",1770107564964,0.87277668,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107565166,0.87277668,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770107565331,0.87277668,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770107565629,0.87277668,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770107565829,0.87277668,2324.0,2323.8,0.001]
["bitfinex","ETHUSD",1770107566032,13.25213362,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107566331,0.87262784,2324.3,2323.8,0.001]
["bitfinex","ETHUSD",1770107566534,0.87262784,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770107566734,0.87262784,2324.1,2323.8,0.001]
["bitfinex","ETHUSD",1770107567064,1.07656501,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770107567234,0.87253675,2324.5,2323.8,11.79657495]
["bitfinex","ETHUSD",1770107567437,0.87253675,2324.4,2323.9,0.902]
["bitfinex","ETHUSD",1770107567633,0.87253675,2324.3,2323.9,0.902]
["bitfinex","ETHUSD",1770107567950,0.0011,2324.6,2323.9,0.902]
["bitfinex","ETHUSD",1770107568155,0.87258192,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107568343,0.87258192,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107568544,0.87258192,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107568731,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107568932,0.8726041,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107569133,0.8726041,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107569361,0.8726041,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107569563,0.0011,2324.6,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107569742,0.87246324,2324.5,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107569947,0.87246324,2324.4,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107570135,0.0011,2324.6,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107570335,0.87243934,2324.5,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107570567,0.87243934,2324.4,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107570761,0.0011,2324.6,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107570972,0.8724258,2324.5,2324.0,1.07673149]
["bitfinex","ETHUSD",1770107571137,0.8724258,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107571337,0.8724258,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107571538,11.8848644,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107571751,0.87241886,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107571938,0.87241886,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107572158,0.87241886,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107572342,11.8848644,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107572546,0.87244055,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107572864,0.87244055,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107573198,0.87244055,2324.3,2324.0,0.001]
["bitfinex","ETHUSD",1770107573465,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107573771,0.87243974,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770107573958,0.87243974,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107574167,0.0011,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770107578701,11.8848644,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770107580877,1.0765803,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770107581074,1.0765803,2324.6,2324.2,0.001]
["bitfinex","ETHUSD",1770107581268,0.0011,2324.4,2324.2,0.001]
["bitfinex","ETHUSD",1770107582171,11.8848644,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770107582342,11.8848644,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107582958,11.8848644,2324.4,2323.8,1.07682408]
["bitfinex","ETHUSD",1770107583854,0.0011,2324.4,2323.8,1.07682408]
["bitfinex","ETHUSD",1770107586075,0.0011,2324.4,2323.8,13.82887122]
["bitfinex","ETHUSD",1770107587369,0.0011,2324.4,2323.9,0.902]
["bitfinex","ETHUSD",1770107588175,0.0011,2324.4,2323.9,13.65404714]
["bitfinex","ETHUSD",1770107589184,0.0011,2324.8,2323.9,13.65404714]
["bitfinex","ETHUSD",1770107589382,11.8848644,2324.8,2323.8,3.831]
["bitfinex","ETHUSD",1770107589569,11.8848644,2324.8,2323.9,1.07577106]
["bitfinex","ETHUSD",1770107590280,0.0011,2324.8,2323.9,13.8278182]
["bitfinex","ETHUSD",1770107592177,0.0011,2324.8,2324.0,0.902]
["bitfinex","ETHUSD",1770107592772,0.0011,2324.8,2324.0,13.65404714]
["bitfinex","ETHUSD",1770107593383,0.0011,2324.8,2324.0,13.26928745]
["bitfinex","ETHUSD",1770107593597,0.0011,2324.8,2323.6,4.30362499]
["bitfinex","ETHUSD",1770107593598,11.8837644,2324.4,2323.1,1.07612083]
["bitfinex","ETHUSD",1770107593765,11.8837644,2324.2,2323.1,1.07611915]
["bitfinex","ETHUSD",1770107594083,11.8837644,2324.2,2323.0,4.30475779]
["bitfinex","ETHUSD",1770107594084,1.15348275,2323.6,2323.0,1.07616145]
["bitfinex","ETHUSD",1770107594292,0.9227862,2323.5,2323.0,1.07616145]
["bitfinex","ETHUSD",1770107594491,0.9227862,2323.4,2322.9,1.0772116]
["bitfinex","ETHUSD",1770107594689,0.9227862,2323.3,2323.0,1.07618889]
["bitfinex","ETHUSD",1770107594866,1.15348275,2323.5,2323.0,1.07618889]
["bitfinex","ETHUSD",1770107595065,0.922992,2323.4,2323.0,1.07618889]
["bitfinex","ETHUSD",1770107595270,0.922992,2323.3,2322.9,1.07721389]
["bitfinex","ETHUSD",1770107595577,2.22941208,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107595791,0.9223161,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107596089,0.9223161,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770107596280,2.22941208,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107596482,0.92176404,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107596779,0.92176404,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770107596981,0.92171292,2323.3,2322.9,0.001]
["bitfinex","ETHUSD",1770107597165,1.07592933,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107597364,0.92126074,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107597577,0.92126074,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770107597765,14.11312455,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107597981,0.92118959,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107598182,0.92118959,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107598379,0.92118959,2323.4,2322.9,0.001]
["bitfinex","ETHUSD",1770107598583,14.11312455,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107598768,0.92074083,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107598966,0.92074083,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107599265,14.11312455,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107599466,0.92045553,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107599666,0.92045553,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107599870,14.11312455,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107600075,0.92045282,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107600283,0.92045282,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107600486,12.9596418,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107600683,0.92007857,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107600880,0.92007857,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107601091,12.9596418,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107601289,0.91989826,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107601481,0.91989826,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107601673,12.9596418,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107601873,12.66631939,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107602069,0.91981244,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107602388,11.74650695,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107602587,0.91958404,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107602769,11.74650695,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107602962,0.91958344,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107603296,11.74650695,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770107603593,12.6659168,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107603782,11.74650695,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107603984,12.82247269,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107604900,11.74650695,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107605099,12.82247537,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107605595,11.74650695,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770107605971,13.97589157,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770107606175,12.82223868,2324.0,2323.0,11.93216637]
["bitfinex","ETHUSD",1770107606368,11.74650695,2324.0,2322.9,0.001]
["bitfinex","ETHUSD",1770107606885,11.74650695,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770107607683,0.0011,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770107607889,6.60922941,2324.4,2323.1,0.001]
["bitfinex","ETHUSD",1770107607890,1.537977,2324.5,2323.4,11.93216637]
["bitfinex","ETHUSD",1770107608208,12.8230934,2324.6,2323.5,0.902]
["bitfinex","ETHUSD",1770107608570,11.74760695,2324.6,2323.5,12.83416637]
["bitfinex","ETHUSD",1770107609275,0.0011,2324.6,2323.5,12.83416637]
["bitfinex","ETHUSD",1770107609493,1.07658182,2324.6,2323.5,12.83416637]
["bitfinex","ETHUSD",1770107609672,12.82308877,2324.6,2323.5,12.83416637]
["bitfinex","ETHUSD",1770107610073,12.82308877,2324.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1770107612208,11.74760695,2324.6,2323.6,1.07591668]
["bitfinex","ETHUSD",1770107612501,0.0011,2324.6,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107613407,1.07656003,2324.6,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107616976,0.0011,2324.6,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107618286,0.92063882,2324.5,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107618487,0.92063882,2324.4,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107618688,11.74760695,2324.6,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107618886,0.92063829,2324.5,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107619089,0.92063829,2324.4,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107619292,12.82306388,2324.6,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107619498,0.9208009,2324.5,2323.6,13.00808305]
["bitfinex","ETHUSD",1770107619686,0.9208009,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107619881,12.82306388,2324.6,2323.8,0.001]
["bitfinex","ETHUSD",1770107620086,0.0011,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107622100,11.74760695,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107622301,11.74650695,2324.2,2323.8,0.001]
["bitfinex","ETHUSD",1770107622694,0.0011,2324.4,2323.8,0.001]
["bitfinex","ETHUSD",1770107623024,12.6683259,2324.3,2323.5,1.07693965]
["bitfinex","ETHUSD",1770107623206,11.74650695,2324.1,2323.6,1.07590602]
["bitfinex","ETHUSD",1770107623406,11.74650695,2324.3,2323.6,1.07590602]
["bitfinex","ETHUSD",1770107623721,0.92207113,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770107624017,0.92207113,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770107624219,0.0011,2324.4,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107624412,0.92213705,2324.3,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107624719,0.92213705,2324.2,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107624921,0.0011,2324.4,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107625098,0.9221366,2324.3,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107625300,0.9221366,2324.2,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107625497,0.9221366,2324.1,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107625707,1.07561037,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770107625893,0.92226991,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770107626224,0.92226991,2324.1,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107626396,12.82315904,2324.4,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107626734,0.92221663,2324.3,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107626925,0.92221663,2324.2,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107627120,0.92221663,2324.1,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107627325,12.82315904,2324.4,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107627621,0.92239366,2324.3,2323.5,11.93316637]
["bitfinex","ETHUSD",1770107627794,0.92239366,2324.2,2323.6,1.07591668]
["bitfinex","ETHUSD",1770107627991,11.74760695,2325.0,2324.2,0.77413471]
["bitfinex","ETHUSD",1770107628196,11.74760695,2324.9,2324.1,0.902]
["bitfinex","ETHUSD",1770107628996,0.0011,2324.9,2324.1,0.902]
["bitfinex","ETHUSD",1770107629344,11.74650695,2324.8,2323.6,13.91008305]
["bitfinex","ETHUSD",1770107631705,0.0011,2324.9,2323.8,11.79818985]
["bitfinex","ETHUSD",1770107631922,0.0011,2324.9,2323.8,13.91577146]
["bitfinex","ETHUSD",1770107632320,0.0011,2324.9,2324.0,11.79818985]
["bitfinex","ETHUSD",1770107632641,0.0011,2325.6,2324.3,11.79818985]
["bitfinex","ETHUSD",1770107632842,0.0011,2325.6,2324.4,12.70018985]
["bitfinex","ETHUSD",1770107633208,0.0011,2324.8,2324.4,12.70018985]
["bitfinex","ETHUSD",1770107634433,0.0011,2324.8,2324.5,13.32959005]
["bitfinex","ETHUSD",1770107635521,0.0011,2324.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1770107635727,12.54385116,2325.5,2324.5,1.0755001]
["bitfinex","ETHUSD",1770107635914,0.0011,2325.6,2324.5,13.32959005]
["bitfinex","ETHUSD",1770107638607,12.54495116,2325.6,2324.5,13.32959005]
["bitfinex","ETHUSD",1770107640850,12.54495116,2325.6,2324.5,1.0755001]
["bitfinex","ETHUSD",1770107641046,13.61995062,2325.6,2324.5,1.0755001]
["bitfinex","ETHUSD",1770107642129,13.61995062,2325.6,2324.1,13.32972887]
["bitfinex","ETHUSD",1770107642440,13.61994435,2325.6,2324.4,12.25408995]
["bitfinex","ETHUSD",1770107642634,12.54495116,2325.6,2324.4,12.25408995]
["bitfinex","ETHUSD",1770107644261,0.0011,2325.6,2324.5,13.32959005]
["bitfinex","ETHUSD",1770107644945,0.0011,2325.4,2324.5,13.32959005]
["bitfinex","ETHUSD",1770107646122,0.0011,2325.4,2324.6,0.901]
["bitfinex","ETHUSD",1770107646651,12.54385116,2325.3,2324.6,1.07541936]
["bitfinex","ETHUSD",1770107646828,12.54385116,2325.3,2323.9,4.30308577]
["bitfinex","ETHUSD",1770107647032,12.54385116,2325.3,2324.3,1.07557045]
["bitfinex","ETHUSD",1770107647343,12.54385116,2325.3,2324.2,4.30243465]
["bitfinex","ETHUSD",1770107647344,12.54385116,2325.3,2324.2,1.07563553]
["bitfinex","ETHUSD",1770107647537,12.54385116,2325.3,2324.4,1.07554403]
["bitfinex","ETHUSD",1770107647738,12.54385116,2325.1,2324.3,1.07555917]
["bitfinex","ETHUSD",1770107647938,12.54385116,2325.1,2324.2,4.30243969]
["bitfinex","ETHUSD",1770107648142,12.54385116,2325.1,2324.3,1.07556086]
["bitfinex","ETHUSD",1770107648348,12.54385116,2325.1,2324.3,1.07556271]
["bitfinex","ETHUSD",1770107648737,12.54385116,2324.9,2323.8,0.001]
["bitfinex","ETHUSD",1770107650335,12.54385116,2324.9,2323.8,12.25508995]
["bitfinex","ETHUSD",1770107650651,13.44485116,2325.2,2323.8,12.25508995]
["bitfinex","ETHUSD",1770107650849,13.44485116,2325.2,2324.0,12.25408995]
["bitfinex","ETHUSD",1770107651233,0.0011,2325.4,2324.2,12.25408995]
["bitfinex","ETHUSD",1770107651426,13.62004386,2325.4,2324.2,12.25408995]
["bitfinex","ETHUSD",1770107651625,13.62004386,2325.4,2324.1,0.901]
["bitfinex","ETHUSD",1770107652039,12.54495116,2325.4,2324.1,13.15508995]
["bitfinex","ETHUSD",1770107653049,13.62003584,2325.4,2324.2,1.07563892]
["bitfinex","ETHUSD",1770107653452,12.54495116,2325.4,2324.2,1.07563892]
["bitfinex","ETHUSD",1770107654457,13.62003839,2325.4,2324.2,1.07563892]
["bitfinex","ETHUSD",1770107656663,13.62003839,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770107657034,13.62003839,2325.4,2324.1,0.001]
["bitfinex","ETHUSD",1770107657245,12.54385116,2325.2,2323.8,0.001]
["bitfinex","ETHUSD",1770107659161,12.54385116,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770107659460,12.54385116,2324.8,2323.8,0.001]
["bitfinex","ETHUSD",1770107660361,0.902,2325.0,2323.8,11.74647265]
["bitfinex","ETHUSD",1770107661058,13.87986618,2325.0,2323.8,11.74647265]
["bitfinex","ETHUSD",1770107661274,13.87986618,2325.0,2324.0,11.74547265]
["bitfinex","ETHUSD",1770107661275,0.902,2325.0,2324.0,11.74547265]
["bitfinex","ETHUSD",1770107662250,14.95513633,2325.0,2323.9,1.07577778]
["bitfinex","ETHUSD",1770107663136,13.87986618,2325.0,2323.8,4.30411114]
["bitfinex","ETHUSD",1770107663336,13.87986618,2325.0,2323.8,16.04958379]
["bitfinex","ETHUSD",1770107663665,14.95514007,2325.0,2323.8,16.04958379]
["bitfinex","ETHUSD",1770107663845,14.95514007,2325.0,2323.9,11.74547265]
["bitfinex","ETHUSD",1770107664832,14.95514007,2325.0,2323.8,4.30411114]
["bitfinex","ETHUSD",1770107665262,14.95514007,2325.0,2323.8,0.001]
["bitfinex","ETHUSD",1770107666072,14.9551369,2325.0,2323.8,11.74647265]
["bitfinex","ETHUSD",1770107668375,14.9551369,2325.0,2323.9,1.07577778]
["bitfinex","ETHUSD",1770107668887,14.9551369,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770107669174,0.0011,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770107670047,0.0011,2324.8,2324.0,11.74647265]
["bitfinex","ETHUSD",1770107670452,0.0011,2324.8,2324.1,1.07568521]
["bitfinex","ETHUSD",1770107673074,13.88096618,2325.0,2324.3,11.74547265]
["bitfinex","ETHUSD",1770107673075,0.0011,2325.0,2324.3,11.74547265]
["bitfinex","ETHUSD",1770107674955,0.0011,2325.0,2324.4,1.07554637]
["bitfinex","ETHUSD",1770107676647,0.0011,2325.4,2324.5,13.28598104]
["bitfinex","ETHUSD",1770107676971,0.0011,2325.4,2324.6,1.07545384]
["bitfinex","ETHUSD",1770107677472,0.0011,2325.4,2324.7,11.74547265]
["bitfinex","ETHUSD",1770107678879,0.0011,2325.4,2324.8,1.07536132]
["bitfinex","ETHUSD",1770107681154,0.0011,2325.2,2324.6,4.30170463]
["bitfinex","ETHUSD",1770107681882,0.0011,2325.2,2324.6,16.04717728]
["bitfinex","ETHUSD",1770107685090,12.97786618,2325.1,2324.6,1.07543622]
["bitfinex","ETHUSD",1770107685287,12.97786618,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770107685474,12.97786618,2325.1,2324.3,1.07656746]
["bitfinex","ETHUSD",1770107686386,1.07526881,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107686567,12.97786618,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770107686966,0.901,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107687376,13.87886618,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107689073,14.95417728,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107691193,13.87886618,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107691493,14.95414069,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107693106,13.87886618,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107693269,0.901,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770107695296,0.901,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770107695699,0.0011,2324.8,2324.5,0.001]
["bitfinex","ETHUSD",1770107696664,0.0011,2325.0,2324.6,12.06310075]
["bitfinex","ETHUSD",1770107696969,0.0011,2325.0,2324.5,12.06410075]
["bitfinex","ETHUSD",1770107697869,0.0011,2325.0,2324.6,1.07545384]
["bitfinex","ETHUSD",1770107699205,0.0011,2325.2,2324.6,13.13855459]
["bitfinex","ETHUSD",1770107699867,0.0011,2325.6,2324.7,12.06310075]
["bitfinex","ETHUSD",1770107701714,12.01810169,2325.6,2324.6,1.07545384]
["bitfinex","ETHUSD",1770107701874,13.09309715,2325.6,2324.5,0.001]
["bitfinex","ETHUSD",1770107702202,13.09310761,2325.6,2324.5,0.001]
["bitfinex","ETHUSD",1770107702789,12.01810169,2325.6,2324.5,12.06410075]
["bitfinex","ETHUSD",1770107703703,0.0011,2325.6,2324.5,12.06410075]
["bitfinex","ETHUSD",1770107704082,0.0011,2325.6,2324.7,12.06310075]
["bitfinex","ETHUSD",1770107705986,0.0011,2325.6,2324.8,13.13846207]
["bitfinex","ETHUSD",1770107707486,0.0011,2325.6,2324.8,14.03946207]
["bitfinex","ETHUSD",1770107707888,0.0011,2325.8,2325.3,12.06310075]
["bitfinex","ETHUSD",1770107708199,0.0011,2325.8,2325.4,13.1381846]
["bitfinex","ETHUSD",1770107708402,1.07566505,2326.6,2325.5,12.06310075]
["bitfinex","ETHUSD",1770107708403,12.01810169,2326.6,2325.5,12.06310075]
["bitfinex","ETHUSD",1770107708781,11.80006544,2326.6,2325.5,12.06310075]
["bitfinex","ETHUSD",1770107708986,0.901,2326.8,2325.5,12.06310075]
["bitfinex","ETHUSD",1770107709621,12.91800169,2326.8,2325.5,12.06310075]
["bitfinex","ETHUSD",1770107709991,13.99243977,2326.8,2325.6,1.0749914]
["bitfinex","ETHUSD",1770107710192,12.01700169,2326.8,2325.6,13.13809215]
["bitfinex","ETHUSD",1770107710396,13.09125401,2327.2,2325.6,13.13809215]
["bitfinex","ETHUSD",1770107710590,12.01700169,2327.2,2325.6,13.13809215]
["bitfinex","ETHUSD",1770107712196,12.01700169,2327.0,2325.6,13.13809215]
["bitfinex","ETHUSD",1770107714709,12.34906117,2327.3,2325.6,13.13809215]
["bitfinex","ETHUSD",1770107715091,0.33205948,2327.3,2326.0,12.06310075]
["bitfinex","ETHUSD",1770107715424,1e-08,2327.3,2326.1,12.96410075]
["bitfinex","ETHUSD",1770107716043,1e-08,2327.3,2326.3,12.06310075]
["bitfinex","ETHUSD",1770107716409,1e-08,2327.3,2326.5,12.06310075]
["bitfinex","ETHUSD",1770107718536,1e-08,2327.3,2326.6,1.07452935]
["bitfinex","ETHUSD",1770107719236,1e-08,2327.3,2326.6,13.1376301]
["bitfinex","ETHUSD",1770107719736,1e-08,2327.3,2326.8,12.06310075]
["bitfinex","ETHUSD",1770107720545,1e-08,2327.3,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107721238,0.0011,2327.1,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107721631,1e-08,2327.3,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107721836,0.00110001,2327.3,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107722408,12.53723818,2328.0,2326.9,13.17643301]
["bitfinex","ETHUSD",1770107722810,0.901,2328.2,2326.9,13.17643301]
["bitfinex","ETHUSD",1770107723011,13.43823818,2328.2,2326.9,13.17643301]
["bitfinex","ETHUSD",1770107723708,13.43823818,2328.2,2327.0,12.10204219]
["bitfinex","ETHUSD",1770107724338,13.43823818,2328.2,2326.9,4.90439082]
["bitfinex","ETHUSD",1770107724339,14.5120346,2328.2,2326.9,4.90439082]
["bitfinex","ETHUSD",1770107725338,13.43823818,2328.2,2326.9,17.00643301]
["bitfinex","ETHUSD",1770107725749,13.43823818,2328.2,2326.9,4.90439082]
["bitfinex","ETHUSD",1770107726051,13.43823818,2328.2,2327.0,12.10204219]
["bitfinex","ETHUSD",1770107726826,14.51203007,2328.2,2327.0,12.10204219]
["bitfinex","ETHUSD",1770107727025,14.51203007,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770107727342,12.53723818,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770107727932,13.61103448,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770107728343,12.53723818,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770107729626,13.61105005,2328.2,2327.1,1.07429848]
["bitfinex","ETHUSD",1770107730255,13.61105005,2328.2,2326.3,12.10204219]
["bitfinex","ETHUSD",1770107730450,12.53723818,2328.1,2326.8,1.07443473]
["bitfinex","ETHUSD",1770107731643,12.53723818,2327.9,2326.1,13.17680251]
["bitfinex","ETHUSD",1770107733659,12.53723818,2327.9,2326.3,12.10204219]
["bitfinex","ETHUSD",1770107733660,13.61121272,2327.9,2326.3,12.10204219]
["bitfinex","ETHUSD",1770107733947,13.61121272,2327.9,2326.8,0.001]
["bitfinex","ETHUSD",1770107734242,13.61231272,2327.9,2326.8,0.001]
["bitfinex","ETHUSD",1770107735143,0.0011,2327.9,2326.8,12.10304219]
["bitfinex","ETHUSD",1770107735724,0.0011,2327.9,2326.9,13.17643301]
["bitfinex","ETHUSD",1770107738643,12.53833818,2327.9,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107739555,12.53833818,2327.9,2326.9,13.17643301]
["bitfinex","ETHUSD",1770107739556,0.0011,2327.9,2326.9,13.17643301]
["bitfinex","ETHUSD",1770107742224,12.53723818,2327.8,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107743157,0.0011,2327.9,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107743457,12.53833818,2327.9,2326.9,1.07439082]
["bitfinex","ETHUSD",1770107743758,0.0011,2327.9,2326.9,12.10204219]
["bitfinex","ETHUSD",1770107743961,12.53833818,2327.9,2326.8,0.001]
["bitfinex","ETHUSD",1770107746559,13.61229666,2327.9,2326.8,0.001]
["bitfinex","ETHUSD",1770107747138,13.61229666,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1770107747554,12.53723818,2327.7,2326.7,1.07448317]
["bitfinex","ETHUSD",1770107748064,12.53723818,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770107748233,0.0011,2327.7,2327.0,0.001]
["bitfinex","ETHUSD",1770107749342,0.0011,2327.7,2327.1,12.10204219]
["bitfinex","ETHUSD",1770107750165,0.0011,2327.7,2327.2,1.07425232]
["bitfinex","ETHUSD",1770107752140,0.0011,2327.9,2327.2,13.74798475]
["bitfinex","ETHUSD",1770107754695,0.0011,2327.9,2327.2,1.07425232]
["bitfinex","ETHUSD",1770107755580,0.0011,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770107755581,12.33196405,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770107755782,12.33196405,2327.9,2327.1,4.29715656]
["bitfinex","ETHUSD",1770107756007,12.33196405,2327.9,2327.2,1.07425108]
["bitfinex","ETHUSD",1770107756147,13.40589762,2327.9,2327.0,0.001]
["bitfinex","ETHUSD",1770107756933,0.0011,2327.9,2327.0,12.67473243]
["bitfinex","ETHUSD",1770107758285,0.0011,2327.9,2327.1,13.74803091]
["bitfinex","ETHUSD",1770107759153,0.0011,2327.9,2327.1,14.64803091]
["bitfinex","ETHUSD",1770107759763,0.0011,2328.1,2327.2,12.67373243]
["bitfinex","ETHUSD",1770107760347,0.0011,2328.1,2327.3,1.07420616]
["bitfinex","ETHUSD",1770107761973,12.33086405,2328.8,2327.6,12.67373243]
["bitfinex","ETHUSD",1770107762191,12.33086405,2328.8,2327.7,1.07402156]
["bitfinex","ETHUSD",1770107762469,13.40437913,2328.8,2327.7,1.07402156]
["bitfinex","ETHUSD",1770107762693,0.0011,2327.9,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107762899,12.11229692,2328.8,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107763102,0.0011,2328.1,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107763472,12.11229692,2328.8,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107763903,13.18581508,2328.8,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107764081,12.11229692,2328.8,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107764294,12.33196405,2329.1,2327.7,13.74775399]
["bitfinex","ETHUSD",1770107764599,0.0011,2329.1,2327.8,12.67373243]
["bitfinex","ETHUSD",1770107766298,0.0011,2329.1,2327.9,1.07392929]
["bitfinex","ETHUSD",1770107766496,0.0011,2329.1,2328.0,13.57373243]
["bitfinex","ETHUSD",1770107766802,0.0011,2329.1,2328.2,12.67373243]
["bitfinex","ETHUSD",1770107767103,0.0011,2329.6,2328.6,12.67373243]
["bitfinex","ETHUSD",1770107767298,0.0011,2329.6,2328.7,13.57373243]
["bitfinex","ETHUSD",1770107768204,0.0011,2329.6,2328.7,0.9]
["bitfinex","ETHUSD",1770107768507,0.0011,2329.6,2328.8,1.07351425]
["bitfinex","ETHUSD",1770107769207,12.33196405,2329.6,2328.1,2.13530083]
["bitfinex","ETHUSD",1770107769374,12.33196405,2329.6,2328.3,4.29496977]
["bitfinex","ETHUSD",1770107769579,12.33196405,2329.6,2328.7,1.07354862]
["bitfinex","ETHUSD",1770107770111,12.33196405,2329.6,2328.1,2.13530083]
["bitfinex","ETHUSD",1770107770281,12.33086405,2329.1,2328.1,3.20911701]
["bitfinex","ETHUSD",1770107771779,1.07321262,2329.5,2328.1,15.88284944]
["bitfinex","ETHUSD",1770107771983,13.40407667,2329.5,2328.1,15.88284944]
["bitfinex","ETHUSD",1770107773016,13.40407667,2329.5,2328.1,3.20911701]
["bitfinex","ETHUSD",1770107774384,12.33086405,2329.1,2328.1,2.13530083]
["bitfinex","ETHUSD",1770107774611,12.33086405,2328.9,2328.1,2.13530083]
["bitfinex","ETHUSD",1770107775217,1.07351425,2328.8,2328.1,3.20912779]
["bitfinex","ETHUSD",1770107775598,13.4043783,2328.8,2328.1,2.13530083]
["bitfinex","ETHUSD",1770107775796,13.4043783,2328.8,2327.9,0.001]
["bitfinex","ETHUSD",1770107776217,13.4043783,2328.8,2327.6,0.001]
["bitfinex","ETHUSD",1770107776737,12.43326405,2328.5,2327.3,1.92990444]
["bitfinex","ETHUSD",1770107777017,12.43326405,2328.5,2327.4,1.07413798]
["bitfinex","ETHUSD",1770107777018,12.33086405,2328.5,2327.4,1.07413798]
["bitfinex","ETHUSD",1770107777220,13.40456272,2328.4,2327.3,0.001]
["bitfinex","ETHUSD",1770107777408,1.07367842,2328.5,2327.3,0.001]
["bitfinex","ETHUSD",1770107778003,4.29427797,2328.7,2327.3,0.001]
["bitfinex","ETHUSD",1770107778308,1.07356035,2328.7,2327.3,12.67473243]
["bitfinex","ETHUSD",1770107779716,16.62497388,2328.8,2327.4,13.74789243]
["bitfinex","ETHUSD",1770107779717,1.07353597,2328.8,2327.4,13.74789243]
["bitfinex","ETHUSD",1770107780418,1.07349356,2328.9,2327.4,13.74789243]
["bitfinex","ETHUSD",1770107780799,5.19374512,2329.0,2327.4,13.74789243]
["bitfinex","ETHUSD",1770107780800,0.9,2329.0,2327.4,13.74789243]
["bitfinex","ETHUSD",1770107781810,0.9,2329.0,2327.5,11.73018823]
["bitfinex","ETHUSD",1770107782422,14.08065573,2329.0,2327.5,11.73018823]
["bitfinex","ETHUSD",1770107782589,1.07341326,2329.1,2327.5,11.73018823]
["bitfinex","ETHUSD",1770107782795,1.0744162,2329.3,2327.5,11.73018823]
["bitfinex","ETHUSD",1770107782996,0.0011,2329.3,2327.7,11.73018823]
["bitfinex","ETHUSD",1770107783693,0.0011,2329.3,2327.9,11.73018823]
["bitfinex","ETHUSD",1770107785032,12.10833289,2329.3,2327.9,11.73018823]
["bitfinex","ETHUSD",1770107785599,1.07332989,2329.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1770107785809,1.07332989,2329.2,2328.0,12.80407139]
["bitfinex","ETHUSD",1770107787331,13.18056278,2329.2,2328.0,1.07388316]
["bitfinex","ETHUSD",1770107788091,13.18056278,2329.2,2327.8,4.29553264]
["bitfinex","ETHUSD",1770107788298,12.10833289,2329.0,2327.8,4.29553264]
["bitfinex","ETHUSD",1770107788711,0.0011,2329.0,2327.9,11.73018823]
["bitfinex","ETHUSD",1770107789327,0.0011,2329.0,2328.0,15.56018823]
["bitfinex","ETHUSD",1770107789529,0.0011,2329.0,2328.1,11.73018823]
["bitfinex","ETHUSD",1770107790231,0.0011,2329.0,2328.2,12.80397914]
["bitfinex","ETHUSD",1770107791432,0.0011,2329.3,2328.3,11.73018823]
["bitfinex","ETHUSD",1770107791615,0.0011,2329.6,2328.4,11.73018823]
["bitfinex","ETHUSD",1770107792227,0.0011,2329.6,2328.6,11.73018823]
["bitfinex","ETHUSD",1770107792427,0.0011,2329.6,2328.8,11.73018823]
["bitfinex","ETHUSD",1770107793029,0.0011,2329.6,2328.7,0.9]
["bitfinex","ETHUSD",1770107793726,0.0011,2329.6,2328.5,12.80384079]
["bitfinex","ETHUSD",1770107794023,0.0011,2329.6,2328.5,13.70384079]
["bitfinex","ETHUSD",1770107796403,0.0011,2329.6,2328.5,1.97365256]
["bitfinex","ETHUSD",1770107797329,12.10833289,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1770107798333,13.18042456,2329.5,2328.1,1.07383703]
["bitfinex","ETHUSD",1770107798724,13.18042456,2329.5,2328.1,12.80402526]
["bitfinex","ETHUSD",1770107799198,13.18042456,2329.5,2328.1,1.07383703]
["bitfinex","ETHUSD",1770107799934,1.97425948,2329.6,2328.2,11.73018823]
["bitfinex","ETHUSD",1770107800134,0.9011,2329.6,2328.2,11.73018823]
["bitfinex","ETHUSD",1770107800425,0.9011,2329.6,2328.4,11.73018823]
["bitfinex","ETHUSD",1770107801131,1.97425513,2329.6,2328.4,11.73018823]
["bitfinex","ETHUSD",1770107802002,0.0011,2329.4,2328.4,11.73018823]
["bitfinex","ETHUSD",1770107802403,0.0011,2329.4,2328.5,12.80384079]
["bitfinex","ETHUSD",1770107811149,0.0011,2329.6,2328.7,1.07356035]
["bitfinex","ETHUSD",1770107811443,0.0011,2329.6,2328.8,12.18469447]
["bitfinex","ETHUSD",1770107813463,0.0011,2329.6,2329.0,12.53020102]
["bitfinex","ETHUSD",1770107815352,0.0011,2329.6,2328.9,1.07346816]
["bitfinex","ETHUSD",1770107815857,0.0011,2329.4,2328.9,1.07346816]
["bitfinex","ETHUSD",1770107817032,0.0011,2329.4,2328.9,13.60366918]
["bitfinex","ETHUSD",1770107817353,11.36289798,2330.2,2329.0,13.43020102]
["bitfinex","ETHUSD",1770107817544,1.07289798,2330.2,2329.1,13.603577]
["bitfinex","ETHUSD",1770107818078,12.38407335,2330.1,2329.1,1.07337598]
["bitfinex","ETHUSD",1770107818366,12.38407335,2330.1,2329.1,13.603577]
["bitfinex","ETHUSD",1770107818651,13.45697133,2330.2,2329.1,1.07337598]
["bitfinex","ETHUSD",1770107819454,11.26304068,2330.6,2329.2,12.53020102]
["bitfinex","ETHUSD",1770107819640,13.45664192,2330.9,2329.2,14.84358032]
["bitfinex","ETHUSD",1770107819825,13.45664192,2330.9,2329.2,12.53020102]
["bitfinex","ETHUSD",1770107821350,12.38407335,2330.7,2329.2,12.53020102]
["bitfinex","ETHUSD",1770107821554,12.38407335,2330.5,2329.3,1.07328381]
["bitfinex","ETHUSD",1770107822827,13.28407335,2330.5,2329.3,13.60348483]
["bitfinex","ETHUSD",1770107823743,12.38407335,2330.3,2329.1,4.29313527]
["bitfinex","ETHUSD",1770107825822,12.38407335,2330.1,2328.7,0.001]
["bitfinex","ETHUSD",1770107826026,12.38407335,2329.6,2328.5,1.07464855]
["bitfinex","ETHUSD",1770107826248,12.38407335,2329.4,2328.6,1.07360001]
["bitfinex","ETHUSD",1770107826449,0.9,2329.5,2328.8,1.07349277]
["bitfinex","ETHUSD",1770107827130,0.9,2329.5,2328.7,4.29405702]
["bitfinex","ETHUSD",1770107827131,12.38407335,2329.4,2328.7,1.07352262]
["bitfinex","ETHUSD",1770107827924,1.07328381,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770107828133,12.38407335,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770107828763,0.9,2329.5,2328.5,0.001]
["bitfinex","ETHUSD",1770107829371,0.9,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1770107829670,0.0011,2329.2,2328.7,0.001]
["bitfinex","ETHUSD",1770107829977,0.0011,2329.4,2328.8,13.60371527]
["bitfinex","ETHUSD",1770107831064,0.9011,2330.4,2329.0,12.53020102]
["bitfinex","ETHUSD",1770107831266,0.9011,2330.4,2329.2,12.53020102]
["bitfinex","ETHUSD",1770107831451,1.97388027,2330.4,2329.2,12.53020102]
["bitfinex","ETHUSD",1770107831861,14.35795362,2330.4,2329.1,0.9]
["bitfinex","ETHUSD",1770107832068,14.35795362,2330.4,2329.2,1.07332989]
["bitfinex","ETHUSD",1770107833971,13.45795362,2330.4,2329.0,12.53020102]
["bitfinex","ETHUSD",1770107835951,13.45795362,2330.4,2328.7,16.82541138]
["bitfinex","ETHUSD",1770107836150,13.45795362,2330.4,2328.8,12.53020102]
["bitfinex","ETHUSD",1770107836990,0.0011,2330.4,2329.0,12.53020102]
["bitfinex","ETHUSD",1770107837180,0.0011,2330.4,2329.3,12.53020102]
["bitfinex","ETHUSD",1770107838053,0.0011,2330.4,2329.4,13.60343876]
["bitfinex","ETHUSD",1770107838249,0.0011,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770107838584,12.38517335,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1770107838880,12.38517335,2330.4,2329.4,13.60343876]
["bitfinex","ETHUSD",1770107838881,0.0011,2330.4,2329.4,13.60343876]
["bitfinex","ETHUSD",1770107839881,0.0011,2330.4,2329.4,14.50343876]
["bitfinex","ETHUSD",1770107840752,0.0011,2330.4,2329.4,1.97323774]
["bitfinex","ETHUSD",1770107840951,0.0011,2330.4,2329.4,14.79986562]
["bitfinex","ETHUSD",1770107841692,0.0011,2330.4,2329.4,13.89986562]
["bitfinex","ETHUSD",1770107841861,0.0011,2330.2,2329.4,13.89986562]
["bitfinex","ETHUSD",1770107842889,0.0011,2330.2,2329.4,1.07323774]
["bitfinex","ETHUSD",1770107843657,12.02101201,2330.2,2328.8,0.001]
["bitfinex","ETHUSD",1770107843851,12.01991201,2330.0,2328.8,1.07451028]
["bitfinex","ETHUSD",1770107844168,12.01991201,2329.6,2328.8,0.001]
["bitfinex","ETHUSD",1770107844986,1.07309954,2329.7,2328.8,0.001]
["bitfinex","ETHUSD",1770107845171,4.29239816,2329.8,2328.8,0.001]
["bitfinex","ETHUSD",1770107845172,1.0730822,2329.8,2328.8,0.001]
["bitfinex","ETHUSD",1770107845370,13.09299421,2329.8,2328.8,0.001]
["bitfinex","ETHUSD",1770107850485,13.09299421,2329.8,2328.5,0.001]
["bitfinex","ETHUSD",1770107852489,13.09299421,2329.8,2328.5,12.82762788]
["bitfinex","ETHUSD",1770107852690,13.09299421,2329.8,2328.5,0.001]
["bitfinex","ETHUSD",1770107854372,13.09299421,2329.8,2328.6,1.07360645]
["bitfinex","ETHUSD",1770107854577,12.01991201,2329.7,2328.6,1.07360645]
["bitfinex","ETHUSD",1770107854891,12.91991201,2329.7,2328.6,1.07360645]
["bitfinex","ETHUSD",1770107855090,12.01991201,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770107855266,0.9,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770107858192,1.97314875,2329.6,2328.9,0.001]
["bitfinex","ETHUSD",1770107858699,13.99306076,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770107858882,13.99306076,2329.6,2328.7,1.07355837]
["bitfinex","ETHUSD",1770107859198,13.99306076,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770107862698,13.99306076,2329.6,2328.6,12.82762788]
["bitfinex","ETHUSD",1770107862699,0.9,2329.6,2328.6,12.82762788]
["bitfinex","ETHUSD",1770107863398,0.9,2329.6,2328.8,12.82662788]
["bitfinex","ETHUSD",1770107863703,1.07307392,2329.8,2328.8,12.82662788]
["bitfinex","ETHUSD",1770107863902,1.97304279,2329.9,2328.8,12.82662788]
["bitfinex","ETHUSD",1770107864296,1.97301291,2329.9,2328.8,12.82662788]
["bitfinex","ETHUSD",1770107865301,13.99292492,2329.9,2328.6,0.001]
["bitfinex","ETHUSD",1770107865705,12.01991201,2329.7,2328.6,0.001]
["bitfinex","ETHUSD",1770107867488,12.01991201,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770107869282,12.01991201,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770107869490,12.01991201,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1770107869795,0.9,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770107870507,13.66106109,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770107871501,1.97333544,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770107871903,1.07333544,2329.2,2328.8,0.001]
["bitfinex","ETHUSD",1770107872207,0.9,2329.1,2328.8,0.001]
["bitfinex","ETHUSD",1770107873800,0.0011,2329.5,2328.8,11.98288943]
["bitfinex","ETHUSD",1770107874310,1.07430201,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770107874515,0.0011,2329.5,2328.8,0.001]
["bitfinex","ETHUSD",1770107874705,0.0011,2329.5,2328.8,11.98288943]
["bitfinex","ETHUSD",1770107875329,1.07273117,2330.5,2328.9,11.98188943]
["bitfinex","ETHUSD",1770107875631,1.97273117,2330.5,2328.9,11.98188943]
["bitfinex","ETHUSD",1770107875828,1.97273117,2330.5,2329.1,11.98188943]
["bitfinex","ETHUSD",1770107876009,1.07263912,2330.8,2329.1,11.98188943]
["bitfinex","ETHUSD",1770107876193,13.36012092,2330.8,2329.1,11.98188943]
["bitfinex","ETHUSD",1770107877093,12.3898818,2330.7,2329.1,11.98188943]
["bitfinex","ETHUSD",1770107877716,1.07268514,2330.6,2329.2,1.07332989]
["bitfinex","ETHUSD",1770107877890,1.07268514,2330.6,2329.3,11.98188943]
["bitfinex","ETHUSD",1770107878212,1.07254708,2330.9,2329.3,11.98188943]
["bitfinex","ETHUSD",1770107878510,13.36002888,2330.9,2329.3,11.98188943]
["bitfinex","ETHUSD",1770107879908,12.2874818,2330.9,2329.5,11.98188943]
["bitfinex","ETHUSD",1770107880113,13.1874818,2330.8,2329.5,11.98188943]
["bitfinex","ETHUSD",1770107880314,12.3898818,2330.7,2329.4,1.07323774]
["bitfinex","ETHUSD",1770107880718,12.3898818,2330.7,2329.3,1.07326757]
["bitfinex","ETHUSD",1770107881309,12.3898818,2330.7,2329.3,13.055157]
["bitfinex","ETHUSD",1770107881506,12.2874818,2330.6,2329.3,1.07328301]
["bitfinex","ETHUSD",1770107881990,12.2874818,2330.4,2329.1,11.98188943]
["bitfinex","ETHUSD",1770107883419,12.2874818,2330.4,2329.0,1.07442206]
["bitfinex","ETHUSD",1770107883623,12.2874818,2330.4,2329.0,13.05631149]
["bitfinex","ETHUSD",1770107883991,1.07282324,2330.3,2329.0,13.05631149]
["bitfinex","ETHUSD",1770107884204,13.36030504,2330.3,2329.0,13.05631149]
["bitfinex","ETHUSD",1770107885499,13.36030504,2330.3,2329.0,1.07442206]
["bitfinex","ETHUSD",1770107885693,12.2874818,2330.1,2329.0,1.07442206]
["bitfinex","ETHUSD",1770107885892,12.2874818,2329.9,2329.0,1.07442206]
["bitfinex","ETHUSD",1770107886094,1.07305348,2329.8,2329.0,0.001]
["bitfinex","ETHUSD",1770107886621,12.2874818,2329.6,2328.1,11.98188943]
["bitfinex","ETHUSD",1770107886821,12.2874818,2329.6,2328.3,1.07471335]
["bitfinex","ETHUSD",1770107887028,12.2874818,2329.6,2328.3,1.07473567]
["bitfinex","ETHUSD",1770107887220,12.2874818,2329.6,2328.3,1.07473832]
["bitfinex","ETHUSD",1770107887395,12.2874818,2329.6,2328.7,1.07354967]
["bitfinex","ETHUSD",1770107887894,12.2874818,2329.6,2328.7,1.07355727]
["bitfinex","ETHUSD",1770107888098,12.2874818,2329.6,2328.6,1.07357173]
["bitfinex","ETHUSD",1770107888322,1.07319167,2329.5,2328.5,4.29553954]
["bitfinex","ETHUSD",1770107888527,0.9,2329.4,2328.5,4.29553954]
["bitfinex","ETHUSD",1770107889305,0.1024,2330.1,2328.6,11.98188943]
["bitfinex","ETHUSD",1770107889502,0.9,2330.0,2328.6,11.98188943]
["bitfinex","ETHUSD",1770107890728,1.07296137,2330.0,2328.8,11.98188943]
["bitfinex","ETHUSD",1770107891633,0.9,2330.1,2328.8,11.98188943]
["bitfinex","ETHUSD",1770107892123,1.97291772,2330.1,2328.8,11.98188943]
["bitfinex","ETHUSD",1770107892331,1.0727772,2330.4,2328.8,11.98188943]
["bitfinex","ETHUSD",1770107893025,1.0727772,2330.4,2329.0,11.98188943]
["bitfinex","ETHUSD",1770107895808,0.0011,2330.5,2329.1,13.05526541]
["bitfinex","ETHUSD",1770107896006,13.36134806,2330.5,2329.1,13.05526541]
["bitfinex","ETHUSD",1770107896504,0.0011,2330.5,2329.1,1.07337598]
["bitfinex","ETHUSD",1770107896713,0.0011,2330.3,2329.2,11.98188943]
["bitfinex","ETHUSD",1770107897906,0.0011,2330.3,2329.4,11.98188943]
["bitfinex","ETHUSD",1770107900539,0.0011,2330.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1770107901933,0.0011,2330.5,2329.5,1.07319167]
["bitfinex","ETHUSD",1770107901934,0.0011,2330.5,2329.6,12.79102303]
["bitfinex","ETHUSD",1770107902436,12.57170989,2331.1,2329.6,12.79102303]
["bitfinex","ETHUSD",1770107902437,0.9,2331.1,2329.8,12.79102303]
["bitfinex","ETHUSD",1770107902744,1.07246291,2331.1,2329.8,12.79102303]
["bitfinex","ETHUSD",1770107902940,0.0011,2331.3,2329.8,12.79102303]
["bitfinex","ETHUSD",1770107904639,0.0011,2331.3,2330.0,12.79102303]
["bitfinex","ETHUSD",1770107904838,12.57280989,2331.3,2329.9,1.07300742]
["bitfinex","ETHUSD",1770107905434,12.57280989,2331.3,2329.9,13.86403045]
["bitfinex","ETHUSD",1770107905839,0.0011,2331.3,2329.9,13.86403045]
["bitfinex","ETHUSD",1770107907739,0.3143751,2331.7,2329.9,13.86403045]
["bitfinex","ETHUSD",1770107907740,0.00080144,2332.4,2331.2,12.79102303]
["bitfinex","ETHUSD",1770107908111,0.00080144,2332.4,2331.1,0.899]
["bitfinex","ETHUSD",1770107908312,0.00080144,2332.4,2331.2,12.79102303]
["bitfinex","ETHUSD",1770107908546,1.07186149,2333.1,2331.6,12.79182471]
["bitfinex","ETHUSD",1770107908844,1.07186149,2333.1,2331.7,1.07217909]
["bitfinex","ETHUSD",1770107908845,12.57201085,2333.1,2331.7,1.07217909]
["bitfinex","ETHUSD",1770107909143,12.57170989,2332.9,2331.6,1.07299659]
["bitfinex","ETHUSD",1770107909315,0.00030096,2333.1,2331.6,13.86401962]
["bitfinex","ETHUSD",1770107909838,12.57170989,2333.0,2331.6,1.07299659]
["bitfinex","ETHUSD",1770107910037,0.0011,2332.3,2331.6,1.07299659]
["bitfinex","ETHUSD",1770107910428,0.00030096,2333.1,2331.7,12.79102303]
["bitfinex","ETHUSD",1770107910816,1.07183668,2333.1,2331.8,13.86315614]
["bitfinex","ETHUSD",1770107912347,13.64354657,2333.1,2331.7,1.07217019]
["bitfinex","ETHUSD",1770107912926,13.64354657,2333.1,2331.6,0.00080168]
["bitfinex","ETHUSD",1770107913447,12.57170989,2332.9,2331.6,0.00080168]
["bitfinex","ETHUSD",1770107913945,12.67410989,2333.0,2331.6,12.79182471]
["bitfinex","ETHUSD",1770107914116,13.57310989,2333.0,2331.6,12.79182471]
["bitfinex","ETHUSD",1770107914714,13.57310989,2333.0,2331.6,0.00080168]
["bitfinex","ETHUSD",1770107915053,12.57170989,2332.1,2330.8,3.62410212]
["bitfinex","ETHUSD",1770107915346,13.47070989,2332.0,2330.8,4.6966525]
["bitfinex","ETHUSD",1770107915519,13.47070989,2332.0,2330.8,4.69668869]
["bitfinex","ETHUSD",1770107916563,13.47070989,2332.0,2330.8,4.69669115]
["bitfinex","ETHUSD",1770107916856,4.39019692,2332.3,2330.9,12.79102303]
["bitfinex","ETHUSD",1770107916857,1.07191262,2332.3,2330.9,12.79102303]
["bitfinex","ETHUSD",1770107917023,1.07268757,2332.4,2331.1,12.79102303]
["bitfinex","ETHUSD",1770107917740,1.07266476,2332.4,2331.1,12.79102303]
["bitfinex","ETHUSD",1770107918732,0.00080168,2332.4,2331.1,12.79102303]
["bitfinex","ETHUSD",1770107918948,0.00080168,2332.4,2331.3,12.79102303]
["bitfinex","ETHUSD",1770107920448,12.57251157,2332.4,2331.1,1.07244172]
["bitfinex","ETHUSD",1770107920647,0.899,2332.3,2331.1,1.07244172]
["bitfinex","ETHUSD",1770107921022,10.46597289,2332.1,2330.8,3.62410212]
["bitfinex","ETHUSD",1770107921225,12.57170989,2332.0,2330.2,1.07284211]
["bitfinex","ETHUSD",1770107921847,12.67410989,2331.5,2330.1,4.29159944]
["bitfinex","ETHUSD",1770107922077,0.899,2331.4,2330.2,1.07283958]
["bitfinex","ETHUSD",1770107922230,13.47070989,2331.4,2331.0,0.001]
["bitfinex","ETHUSD",1770107922430,13.47070989,2331.4,2330.2,1.07283958]
["bitfinex","ETHUSD",1770107922940,1.07236305,2331.3,2330.3,1.07278837]
["bitfinex","ETHUSD",1770107924356,1.07236305,2331.3,2330.2,1.07283542]
["bitfinex","ETHUSD",1770107924527,13.64407294,2331.3,2330.1,1.07390762]
["bitfinex","ETHUSD",1770107924939,13.64407294,2331.3,2330.1,0.001]
["bitfinex","ETHUSD",1770107931955,0.1024,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770107932165,12.19736645,2330.9,2330.1,0.001]
["bitfinex","ETHUSD",1770107932331,12.19736645,2330.9,2329.6,0.001]
["bitfinex","ETHUSD",1770107933627,12.19736645,2330.7,2329.6,0.001]
["bitfinex","ETHUSD",1770107933828,12.29976645,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770107934036,12.29976645,2330.5,2329.4,0.001]
["bitfinex","ETHUSD",1770107934590,12.29976645,2330.5,2328.9,1.07425724]
["bitfinex","ETHUSD",1770107934763,12.29976645,2330.5,2329.0,1.07342129]
["bitfinex","ETHUSD",1770107934967,12.29976645,2330.5,2328.9,0.0008]
["bitfinex","ETHUSD",1770107935156,12.19736645,2330.0,2328.9,0.0008]
["bitfinex","ETHUSD",1770107935465,0.899,2329.9,2328.9,1.07426794]
["bitfinex","ETHUSD",1770107935652,13.09636645,2329.9,2328.9,1.07426794]
["bitfinex","ETHUSD",1770107935829,14.16937387,2329.9,2329.8,0.001]
["bitfinex","ETHUSD",1770107936034,14.16937387,2329.9,2328.9,0.0008]
["bitfinex","ETHUSD",1770107936245,14.16937387,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770107936455,0.1024,2329.8,2328.5,0.001]
["bitfinex","ETHUSD",1770107936667,12.29976645,2329.8,2328.5,0.001]
["bitfinex","ETHUSD",1770107936869,12.29976645,2329.8,2328.6,0.001]
["bitfinex","ETHUSD",1770107938059,12.29976645,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770107938437,0.1024,2329.6,2328.6,0.001]
["bitfinex","ETHUSD",1770107939536,0.9,2329.5,2328.6,0.001]
["bitfinex","ETHUSD",1770107939972,13.27060419,2329.4,2328.6,0.001]
["bitfinex","ETHUSD",1770107941556,18.62736645,2329.3,2328.6,0.001]
["bitfinex","ETHUSD",1770107941757,6.43,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770107941958,1.07332989,2329.2,2328.5,0.001]
["bitfinex","ETHUSD",1770107944488,1.17563774,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770107945590,13.37300419,2329.4,2328.5,0.001]
["bitfinex","ETHUSD",1770107945765,13.37300419,2329.4,2327.7,0.001]
["bitfinex","ETHUSD",1770107945766,12.19736645,2328.8,2327.7,0.001]
["bitfinex","ETHUSD",1770107945973,10.36357289,2328.9,2327.3,0.001]
["bitfinex","ETHUSD",1770107945974,0.1024,2328.5,2327.3,1.07517489]
["bitfinex","ETHUSD",1770107946175,0.1024,2328.5,2327.3,0.001]
["bitfinex","ETHUSD",1770107946176,12.29976645,2328.3,2327.3,0.001]
["bitfinex","ETHUSD",1770107946364,1.07379091,2328.2,2327.3,0.001]
["bitfinex","ETHUSD",1770107946568,0.9,2328.1,2327.3,0.001]
["bitfinex","ETHUSD",1770107947165,13.09736645,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770107947392,13.09736645,2328.1,2326.8,0.001]
["bitfinex","ETHUSD",1770107947562,13.09736645,2328.1,2326.8,1.07542351]
["bitfinex","ETHUSD",1770107947765,13.09736645,2328.1,2326.8,0.001]
["bitfinex","ETHUSD",1770107948057,12.29976645,2328.0,2326.8,0.001]
["bitfinex","ETHUSD",1770107948261,12.29976645,2327.8,2326.8,0.001]
["bitfinex","ETHUSD",1770107948577,12.29976645,2327.8,2326.5,0.001]
["bitfinex","ETHUSD",1770107948578,12.29976645,2327.5,2326.5,0.001]
["bitfinex","ETHUSD",1770107948782,12.19736645,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770107949107,0.9,2327.4,2326.5,0.001]
["bitfinex","ETHUSD",1770107950495,1.07420616,2327.3,2326.5,0.001]
["bitfinex","ETHUSD",1770107950991,0.1024,2327.2,2326.2,12.73864085]
["bitfinex","ETHUSD",1770107951205,0.1024,2327.2,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107951404,1.07420616,2327.3,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107951889,1.07418832,2327.4,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107952095,1.97418832,2327.4,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107952790,0.9,2327.4,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107953004,4.39807442,2328.0,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107953005,1.07392929,2327.9,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107953202,1.07365256,2328.5,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107953385,0.9,2328.1,2326.2,13.81333366]
["bitfinex","ETHUSD",1770107953967,1.07365256,2328.5,2326.6,12.73864085]
["bitfinex","ETHUSD",1770107954173,1.07362338,2328.6,2326.6,13.63864085]
["bitfinex","ETHUSD",1770107954578,1.07362338,2328.6,2326.8,12.73864085]
["bitfinex","ETHUSD",1770107956628,1.07362338,2328.6,2327.0,12.73864085]
["bitfinex","ETHUSD",1770107959523,1.07362338,2328.6,2327.2,12.73864085]
["bitfinex","ETHUSD",1770107960300,12.332027,2328.4,2327.1,1.07429848]
["bitfinex","ETHUSD",1770107960609,12.332027,2328.4,2327.0,1.07431089]
["bitfinex","ETHUSD",1770107961390,12.332027,2328.4,2327.3,0.001]
["bitfinex","ETHUSD",1770107961583,1.07374479,2328.3,2327.3,0.001]
["bitfinex","ETHUSD",1770107961797,12.332027,2328.2,2327.3,0.001]
["bitfinex","ETHUSD",1770107963290,12.332027,2328.2,2326.3,4.2986261]
["bitfinex","ETHUSD",1770107963291,12.229627,2327.8,2326.3,4.2986261]
["bitfinex","ETHUSD",1770107963517,12.229627,2327.8,2326.1,12.70815277]
["bitfinex","ETHUSD",1770107963518,0.9,2327.7,2326.5,1.07454111]
["bitfinex","ETHUSD",1770107963818,1.0740677,2327.6,2326.2,13.34363875]
["bitfinex","ETHUSD",1770107964518,1.97404542,2327.7,2326.2,13.34363875]
["bitfinex","ETHUSD",1770107970194,0.9,2327.7,2326.2,13.34363875]
["bitfinex","ETHUSD",1770107970393,1.97402164,2327.7,2326.2,13.34363875]
["bitfinex","ETHUSD",1770107971926,0.9,2327.7,2326.2,13.34363875]
["bitfinex","ETHUSD",1770107972159,1.07395205,2327.9,2326.2,13.34363875]
["bitfinex","ETHUSD",1770107973032,1.97491836,2328.0,2326.3,12.26892463]
["bitfinex","ETHUSD",1770107973195,0.901,2328.0,2326.3,12.26892463]
["bitfinex","ETHUSD",1770107973397,1.07360645,2328.6,2326.7,12.26892463]
["bitfinex","ETHUSD",1770107973703,0.901,2328.5,2326.7,12.26892463]
["bitfinex","ETHUSD",1770107974830,0.901,2328.5,2326.9,12.26892463]
["bitfinex","ETHUSD",1770107974831,1.07369867,2328.4,2326.9,12.26892463]
["bitfinex","ETHUSD",1770107975523,1.07479867,2328.4,2326.9,12.26892463]
["bitfinex","ETHUSD",1770107977803,13.30442567,2328.4,2327.0,1.07434464]
["bitfinex","ETHUSD",1770107978211,1.07479867,2328.4,2327.0,13.34326927]
["bitfinex","ETHUSD",1770107982464,0.0011,2328.6,2327.4,12.26892463]
["bitfinex","ETHUSD",1770107982828,0.0011,2329.2,2327.9,12.26892463]
["bitfinex","ETHUSD",1770107983040,0.0011,2329.2,2328.2,12.26892463]
["bitfinex","ETHUSD",1770107983239,0.0011,2329.2,2328.1,1.07383703]
["bitfinex","ETHUSD",1770107983447,0.0011,2329.2,2328.1,13.34276166]
["bitfinex","ETHUSD",1770107986263,0.0011,2329.2,2328.0,1.07385448]
["bitfinex","ETHUSD",1770107986264,12.230727,2329.2,2328.0,1.07385448]
["bitfinex","ETHUSD",1770107986567,12.26955525,2329.2,2328.0,1.07385262]
["bitfinex","ETHUSD",1770107986770,0.0011,2329.2,2328.1,1.07382797]
["bitfinex","ETHUSD",1770107986948,0.0011,2329.2,2328.1,13.3427526]
["bitfinex","ETHUSD",1770107987467,1.07442989,2329.2,2328.1,13.3427526]
["bitfinex","ETHUSD",1770107988043,0.0011,2329.0,2328.1,13.3427526]
["bitfinex","ETHUSD",1770107989780,0.0011,2329.0,2328.1,13.38158085]
["bitfinex","ETHUSD",1770107992148,0.0011,2329.2,2328.5,12.26977661]
["bitfinex","ETHUSD",1770107994169,0.0011,2329.2,2328.6,13.34338306]
["bitfinex","ETHUSD",1770108000475,0.0011,2329.0,2328.6,13.34338306]
["bitfinex","ETHUSD",1770108000975,0.0011,2329.6,2328.7,13.16977661]
["bitfinex","ETHUSD",1770108001174,12.06625944,2329.6,2328.6,1.07360645]
["bitfinex","ETHUSD",1770108001471,12.06515944,2329.4,2328.3,0.001]
["bitfinex","ETHUSD",1770108003009,1.11201992,2329.5,2328.0,0.001]
["bitfinex","ETHUSD",1770108003010,12.06515944,2329.2,2328.0,0.001]
["bitfinex","ETHUSD",1770108003150,12.06515944,2329.2,2327.6,1.07403518]
["bitfinex","ETHUSD",1770108003151,12.06515944,2329.0,2327.6,1.07403518]
["bitfinex","ETHUSD",1770108003350,0.1024,2328.9,2327.7,1.07401796]
["bitfinex","ETHUSD",1770108003557,14.03867369,2328.8,2327.4,1.07416]
["bitfinex","ETHUSD",1770108003885,14.03867369,2328.8,2327.4,13.34393661]
["bitfinex","ETHUSD",1770108006062,14.03867369,2328.8,2327.4,1.07416]
["bitfinex","ETHUSD",1770108007080,14.03867369,2328.8,2327.1,12.27077661]
["bitfinex","ETHUSD",1770108007081,12.06515944,2328.3,2327.1,0.001]
["bitfinex","ETHUSD",1770108007272,12.06515944,2328.1,2327.1,0.001]
["bitfinex","ETHUSD",1770108007462,1.47710652,2328.2,2327.1,0.001]
["bitfinex","ETHUSD",1770108007463,12.96515944,2328.0,2327.1,0.001]
["bitfinex","ETHUSD",1770108008257,13.13908873,2327.9,2327.1,0.001]
["bitfinex","ETHUSD",1770108009893,0.9,2328.0,2327.1,12.27077661]
["bitfinex","ETHUSD",1770108010190,0.9,2328.0,2327.1,12.30960486]
["bitfinex","ETHUSD",1770108010404,1.13771065,2328.0,2327.3,13.34398277]
["bitfinex","ETHUSD",1770108010578,1.97363137,2328.6,2327.5,12.26977661]
["bitfinex","ETHUSD",1770108010965,0.9,2328.6,2327.5,12.26977661]
["bitfinex","ETHUSD",1770108011366,1.97361228,2328.6,2327.5,12.26977661]
["bitfinex","ETHUSD",1770108011596,1.97361228,2328.6,2327.6,1.23086049]
["bitfinex","ETHUSD",1770108011996,1.97361228,2328.6,2327.5,12.26977661]
["bitfinex","ETHUSD",1770108012386,1.97361228,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1770108012562,1.97471228,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1770108013793,0.9011,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1770108013997,0.9011,2328.6,2327.7,12.26977661]
["bitfinex","ETHUSD",1770108014202,0.9011,2328.6,2327.9,12.26977661]
["bitfinex","ETHUSD",1770108014388,0.9011,2328.6,2328.0,13.34365977]
["bitfinex","ETHUSD",1770108015880,0.0011,2328.6,2328.0,13.34365977]
["bitfinex","ETHUSD",1770108017111,0.0011,2328.6,2328.0,1.07388316]
["bitfinex","ETHUSD",1770108017402,0.0011,2328.6,2328.0,1.07388098]
["bitfinex","ETHUSD",1770108019000,0.0011,2328.6,2328.2,13.34356752]
["bitfinex","ETHUSD",1770108019180,0.9,2329.1,2328.2,13.34356752]
["bitfinex","ETHUSD",1770108023189,13.13840667,2329.4,2328.2,13.34356752]
["bitfinex","ETHUSD",1770108023507,1.97324723,2329.4,2328.2,13.34356752]
["bitfinex","ETHUSD",1770108023710,14.9100445,2329.4,2328.2,13.34356752]
["bitfinex","ETHUSD",1770108024010,1.92028232,2329.3,2328.2,13.34356752]
["bitfinex","ETHUSD",1770108025208,1.92028232,2329.3,2328.4,0.001]
["bitfinex","ETHUSD",1770108025607,0.0011,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770108025810,12.93789727,2329.2,2328.4,0.001]
["bitfinex","ETHUSD",1770108026511,12.93789727,2329.2,2328.1,0.001]
["bitfinex","ETHUSD",1770108026819,12.93679727,2329.0,2328.1,1.0748319]
["bitfinex","ETHUSD",1770108027287,12.93679727,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770108028725,1.59703201,2329.1,2328.1,0.001]
["bitfinex","ETHUSD",1770108029018,1.97345598,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770108029784,1.07340823,2329.1,2328.1,0.001]
["bitfinex","ETHUSD",1770108029978,0.9,2329.0,2328.1,12.51265598]
["bitfinex","ETHUSD",1770108031300,1.97344427,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770108032229,14.91024154,2329.0,2328.1,0.001]
["bitfinex","ETHUSD",1770108032394,1.92039298,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770108032790,14.85719025,2328.9,2328.1,0.001]
["bitfinex","ETHUSD",1770108033811,1.07351425,2328.8,2328.1,0.001]
["bitfinex","ETHUSD",1770108034888,1.92039298,2328.9,2328.1,12.51265598]
["bitfinex","ETHUSD",1770108035208,0.9,2328.8,2328.1,12.51265598]
["bitfinex","ETHUSD",1770108035415,0.0011,2329.2,2328.1,12.51265598]
["bitfinex","ETHUSD",1770108035619,0.9,2329.1,2328.1,12.51265598]
["bitfinex","ETHUSD",1770108037125,0.9,2329.1,2328.2,13.58544689]
["bitfinex","ETHUSD",1770108038015,1.97338611,2329.1,2328.2,13.58544689]
["bitfinex","ETHUSD",1770108038190,0.62678392,2329.0,2328.2,13.58544689]
["bitfinex","ETHUSD",1770108038510,0.62678392,2329.0,2328.3,0.001]
["bitfinex","ETHUSD",1770108038714,0.0011,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770108042722,0.0011,2328.9,2328.3,12.51265598]
["bitfinex","ETHUSD",1770108043727,0.0011,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770108046037,0.0011,2328.9,2328.3,1.68188196]
["bitfinex","ETHUSD",1770108046342,0.0011,2328.9,2328.4,1.07369867]
["bitfinex","ETHUSD",1770108046500,0.0011,2328.9,2328.3,0.001]
["bitfinex","ETHUSD",1770108046827,12.93789727,2328.9,2327.8,1.07396926]
["bitfinex","ETHUSD",1770108047007,12.93679727,2328.7,2327.8,1.07396926]
["bitfinex","ETHUSD",1770108050433,12.98073968,2328.6,2327.3,12.90281712]
["bitfinex","ETHUSD",1770108050726,0.9,2328.5,2327.7,1.07401892]
["bitfinex","ETHUSD",1770108050927,0.9,2328.5,2327.5,12.90181712]
["bitfinex","ETHUSD",1770108051126,1.38807397,2328.4,2327.6,1.07405786]
["bitfinex","ETHUSD",1770108051532,1.38807397,2328.4,2327.7,1.07399821]
["bitfinex","ETHUSD",1770108051729,1.38807397,2328.4,2327.8,1.07397103]
["bitfinex","ETHUSD",1770108051932,2.36730449,2328.8,2327.8,13.93055565]
["bitfinex","ETHUSD",1770108052264,3.26730449,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770108052419,0.0011,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770108053501,0.0011,2328.6,2328.1,12.85658462]
["bitfinex","ETHUSD",1770108053705,0.0011,2328.8,2328.2,12.85658462]
["bitfinex","ETHUSD",1770108054512,0.0011,2328.8,2328.3,1.07374479]
["bitfinex","ETHUSD",1770108054739,0.0011,2328.8,2328.3,13.93032941]
["bitfinex","ETHUSD",1770108055107,0.0011,2328.9,2328.4,12.85658462]
["bitfinex","ETHUSD",1770108057934,12.72850021,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770108058249,1.28309002,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770108058607,14.01159023,2328.6,2328.0,0.001]
["bitfinex","ETHUSD",1770108059528,14.01159023,2328.6,2327.4,13.93071358]
["bitfinex","ETHUSD",1770108059910,1.07365256,2328.5,2327.4,13.93073459]
["bitfinex","ETHUSD",1770108060115,2.8379853,2328.4,2327.4,13.93073459]
["bitfinex","ETHUSD",1770108060311,2.8379853,2328.4,2327.4,12.85658462]
["bitfinex","ETHUSD",1770108060516,15.56648551,2328.4,2327.3,1.07520066]
["bitfinex","ETHUSD",1770108060906,15.56648551,2328.4,2327.4,1.07415492]
["bitfinex","ETHUSD",1770108061110,0.79827073,2328.3,2327.4,1.07415492]
["bitfinex","ETHUSD",1770108061825,13.52677094,2328.3,2327.3,0.001]
["bitfinex","ETHUSD",1770108062039,13.80229112,2328.2,2327.3,0.001]
["bitfinex","ETHUSD",1770108065240,1.07379091,2328.2,2327.3,0.001]
["bitfinex","ETHUSD",1770108065443,0.0011,2328.9,2327.8,0.03882825]
["bitfinex","ETHUSD",1770108065762,1.07457764,2328.9,2327.9,12.83768079]
["bitfinex","ETHUSD",1770108065917,1.07457764,2328.9,2328.0,1.2876509]
["bitfinex","ETHUSD",1770108066319,0.0011,2328.5,2328.0,1.2876509]
["bitfinex","ETHUSD",1770108068057,0.0011,2328.5,2328.0,15.21811775]
["bitfinex","ETHUSD",1770108070953,0.0011,2328.5,2328.0,2.36153313]
["bitfinex","ETHUSD",1770108071260,0.0011,2328.5,2328.0,1.07388223]
["bitfinex","ETHUSD",1770108071639,0.0011,2328.5,2328.0,13.93046685]
["bitfinex","ETHUSD",1770108071862,0.0011,2328.9,2328.0,13.9692951]
["bitfinex","ETHUSD",1770108074268,0.0011,2328.9,2328.0,13.93046685]
["bitfinex","ETHUSD",1770108074594,0.0011,2328.9,2328.0,13.93045042]
["bitfinex","ETHUSD",1770108074803,0.0011,2328.9,2328.0,1.0738658]
["bitfinex","ETHUSD",1770108075165,0.0011,2328.9,2327.9,1.07390107]
["bitfinex","ETHUSD",1770108075800,0.0011,2328.9,2328.0,1.07386894]
["bitfinex","ETHUSD",1770108076726,0.0011,2328.9,2327.8,4.29586428]
["bitfinex","ETHUSD",1770108076884,0.0011,2328.9,2327.8,1.07397542]
["bitfinex","ETHUSD",1770108077084,12.72960021,2328.9,2327.8,1.07397542]
["bitfinex","ETHUSD",1770108077485,1.27296002,2328.8,2327.8,2.89663785]
["bitfinex","ETHUSD",1770108078822,1.07356035,2328.7,2327.8,2.89663785]
["bitfinex","ETHUSD",1770108079190,13.80206056,2328.7,2327.6,1.07403828]
["bitfinex","ETHUSD",1770108079392,1.07356035,2328.7,2327.8,1.07396739]
["bitfinex","ETHUSD",1770108079718,1.27296002,2328.8,2327.8,13.93055201]
["bitfinex","ETHUSD",1770108079921,0.0011,2328.7,2327.8,13.93055201]
["bitfinex","ETHUSD",1770108091625,11.83759963,2328.7,2327.7,12.57567767]
["bitfinex","ETHUSD",1770108091829,0.0011,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770108092228,0.0011,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770108093026,0.0011,2328.5,2328.0,12.57667767]
["bitfinex","ETHUSD",1770108093240,0.0011,2328.5,2328.0,13.94184256]
["bitfinex","ETHUSD",1770108095413,0.0011,2328.5,2328.0,1.36616489]
["bitfinex","ETHUSD",1770108095606,0.0011,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770108095815,0.0011,2328.5,2328.0,1.07487441]
["bitfinex","ETHUSD",1770108096739,0.0011,2328.5,2328.0,13.65055208]
["bitfinex","ETHUSD",1770108096902,0.0011,2328.5,2328.0,1.07487441]
["bitfinex","ETHUSD",1770108097808,0.0011,2328.5,2328.0,0.001]
["bitfinex","ETHUSD",1770108098737,0.0011,2328.5,2328.0,12.57667767]
["bitfinex","ETHUSD",1770108099137,0.0011,2328.7,2328.1,12.57567767]
["bitfinex","ETHUSD",1770108100040,0.0011,2328.7,2328.3,12.57567767]
["bitfinex","ETHUSD",1770108102240,0.0011,2329.2,2328.6,12.57567767]
["bitfinex","ETHUSD",1770108103246,0.0011,2329.2,2328.4,1.07369867]
["bitfinex","ETHUSD",1770108103441,11.83759963,2329.2,2328.3,1.07371621]
["bitfinex","ETHUSD",1770108103643,7.09486257,2329.0,2328.0,0.001]
["bitfinex","ETHUSD",1770108103938,7.09486257,2329.0,2328.3,1.07374001]
["bitfinex","ETHUSD",1770108104137,1.29108886,2329.1,2328.3,1.07374001]
["bitfinex","ETHUSD",1770108104341,1.07342206,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1770108104713,1.07341078,2329.1,2328.1,13.6495147]
["bitfinex","ETHUSD",1770108104940,1.07443017,2329.2,2328.1,13.6495147]
["bitfinex","ETHUSD",1770108105444,1.07443017,2329.2,2328.3,12.57567767]
["bitfinex","ETHUSD",1770108105625,0.0011,2329.0,2328.3,12.57567767]
["bitfinex","ETHUSD",1770108105937,0.0011,2329.0,2328.4,13.83334544]
["bitfinex","ETHUSD",1770108106312,0.0011,2329.0,2328.5,1.07365256]
["bitfinex","ETHUSD",1770108107212,0.0011,2329.0,2328.4,1.25766777]
["bitfinex","ETHUSD",1770108107413,11.83759963,2329.0,2328.2,0.001]
["bitfinex","ETHUSD",1770108108346,1.07346816,2328.9,2328.0,0.001]
["bitfinex","ETHUSD",1770108108525,12.73649963,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770108108712,11.83649963,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770108108914,12.73649963,2328.8,2328.0,0.001]
["bitfinex","ETHUSD",1770108109144,1.38099678,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770108110046,1.38099678,2328.7,2327.6,12.57567767]
["bitfinex","ETHUSD",1770108110246,1.38099678,2328.7,2327.6,13.64974537]
["bitfinex","ETHUSD",1770108110447,1.07360645,2328.6,2327.6,13.64974537]
["bitfinex","ETHUSD",1770108111450,1.38099678,2328.7,2327.6,13.64974537]
["bitfinex","ETHUSD",1770108111623,1.97354697,2328.8,2327.8,11.85569431]
["bitfinex","ETHUSD",1770108112528,1.97354697,2328.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1770108113731,14.04178661,2328.8,2327.9,1.07392929]
["bitfinex","ETHUSD",1770108114739,0.9,2328.8,2327.9,12.9296236]
["bitfinex","ETHUSD",1770108114930,1.97352086,2328.8,2327.9,12.9296236]
["bitfinex","ETHUSD",1770108115130,1.97352086,2328.8,2328.0,11.85569431]
["bitfinex","ETHUSD",1770108115459,0.9,2328.8,2328.0,11.85569431]
["bitfinex","ETHUSD",1770108117262,0.9,2328.8,2328.1,1.07383703]
["bitfinex","ETHUSD",1770108117553,0.0011,2328.6,2328.1,1.07383703]
["bitfinex","ETHUSD",1770108118570,0.0011,2328.6,2328.1,12.92953134]
["bitfinex","ETHUSD",1770108118745,0.0011,2328.6,2328.1,14.88518061]
["bitfinex","ETHUSD",1770108119956,0.0011,2328.6,2327.9,1.07392555]
["bitfinex","ETHUSD",1770108120767,0.0011,2328.6,2328.0,1.07388263]
["bitfinex","ETHUSD",1770108120952,0.0011,2328.6,2328.0,1.07384607]
["bitfinex","ETHUSD",1770108121561,0.0011,2328.6,2328.1,1.07383648]
["bitfinex","ETHUSD",1770108121748,0.0011,2328.6,2328.0,1.07385229]
["bitfinex","ETHUSD",1770108123228,0.0011,2328.6,2328.0,2.79647743]
["bitfinex","ETHUSD",1770108123445,0.0011,2328.6,2327.9,12.92958963]
["bitfinex","ETHUSD",1770108123662,0.0011,2328.6,2327.9,1.07389532]
["bitfinex","ETHUSD",1770108124549,0.0011,2328.6,2327.8,1.07497542]
["bitfinex","ETHUSD",1770108125143,12.06933964,2328.6,2327.8,0.001]
["bitfinex","ETHUSD",1770108127160,1.07365256,2328.5,2327.8,0.001]
["bitfinex","ETHUSD",1770108127364,1.74376025,2328.4,2327.8,0.001]
["bitfinex","ETHUSD",1770108128262,1.74376025,2328.4,2327.8,11.85669431]
["bitfinex","ETHUSD",1770108128446,1.0747355,2328.6,2327.8,11.85669431]
["bitfinex","ETHUSD",1770108129168,0.0011,2328.6,2328.0,11.85569431]
["bitfinex","ETHUSD",1770108130253,0.0011,2328.4,2328.0,11.85569431]
["bitfinex","ETHUSD",1770108130850,0.0011,2328.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1770108131263,0.0011,2328.4,2327.8,4.29687379]
["bitfinex","ETHUSD",1770108131448,0.0011,2328.4,2327.9,12.39277923]
["bitfinex","ETHUSD",1770108131946,0.0011,2328.4,2327.9,0.53708492]
["bitfinex","ETHUSD",1770108132278,0.0011,2328.4,2327.8,1.07497542]
["bitfinex","ETHUSD",1770108133264,0.0011,2328.4,2327.8,12.93066973]
["bitfinex","ETHUSD",1770108134967,0.0011,2328.4,2327.8,1.07497542]
["bitfinex","ETHUSD",1770108135663,12.06933964,2328.4,2327.5,0.001]
["bitfinex","ETHUSD",1770108135860,12.06823964,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770108136062,12.96823964,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770108136451,13.14207667,2328.1,2327.5,0.001]
["bitfinex","ETHUSD",1770108136853,13.14207667,2328.1,2327.2,0.001]
["bitfinex","ETHUSD",1770108138141,1.07383703,2328.1,2327.2,11.85669431]
["bitfinex","ETHUSD",1770108138346,0.62691852,2328.0,2327.2,11.85669431]
["bitfinex","ETHUSD",1770108138745,1.70080848,2328.0,2327.3,1.07420616]
["bitfinex","ETHUSD",1770108139071,0.62691852,2328.0,2327.3,1.07420616]
["bitfinex","ETHUSD",1770108140783,1.70080521,2328.0,2327.3,1.07420616]
["bitfinex","ETHUSD",1770108141353,1.70080521,2328.0,2327.2,12.93091342]
["bitfinex","ETHUSD",1770108141565,0.59961795,2327.9,2327.2,12.93091342]
["bitfinex","ETHUSD",1770108141987,0.62691852,2328.0,2327.2,12.93091342]
["bitfinex","ETHUSD",1770108142354,1.70080269,2328.0,2327.2,12.93091342]
["bitfinex","ETHUSD",1770108143251,0.62691852,2328.0,2327.5,0.001]
["bitfinex","ETHUSD",1770108143470,1.97381767,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770108144074,1.97381767,2328.2,2327.5,12.61741857]
["bitfinex","ETHUSD",1770108144075,0.9,2328.2,2327.5,12.61741857]
["bitfinex","ETHUSD",1770108144572,1.07374886,2328.3,2327.5,12.61741857]
["bitfinex","ETHUSD",1770108145174,1.07374886,2328.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1770108146260,13.49150285,2328.3,2327.6,1.0740677]
["bitfinex","ETHUSD",1770108146456,1.7787468,2328.2,2327.5,1.07508329]
["bitfinex","ETHUSD",1770108149986,7.76490398,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770108150162,0.9,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1770108152413,1.07411047,2327.6,2326.9,0.001]
["bitfinex","ETHUSD",1770108152576,1.43702421,2327.5,2326.9,0.001]
["bitfinex","ETHUSD",1770108152772,1.07398666,2327.8,2326.9,12.61741857]
["bitfinex","ETHUSD",1770108152979,0.9,2327.7,2326.9,12.61741857]
["bitfinex","ETHUSD",1770108153967,6.07393806,2328.2,2327.1,12.61641857]
["bitfinex","ETHUSD",1770108153968,2.85258383,2328.2,2327.1,12.61641857]
["bitfinex","ETHUSD",1770108154199,1.52151663,2328.1,2327.3,12.61641857]
["bitfinex","ETHUSD",1770108154498,0.9,2328.1,2327.3,12.61641857]
["bitfinex","ETHUSD",1770108154665,1.0737726,2328.3,2327.3,12.61641857]
["bitfinex","ETHUSD",1770108154865,0.9,2328.2,2327.3,12.61641857]
["bitfinex","ETHUSD",1770108155497,0.0011,2327.8,2327.3,12.61641857]
["bitfinex","ETHUSD",1770108155695,0.0011,2327.8,2327.3,14.01506806]
["bitfinex","ETHUSD",1770108155890,0.0011,2327.8,2327.3,1.39864949]
["bitfinex","ETHUSD",1770108156077,0.0011,2327.8,2327.3,1.07416486]
["bitfinex","ETHUSD",1770108156686,0.0011,2327.8,2327.3,13.69058343]
["bitfinex","ETHUSD",1770108174534,0.0011,2328.0,2327.6,12.92062734]
["bitfinex","ETHUSD",1770108175322,0.0011,2328.0,2327.5,13.99474119]
["bitfinex","ETHUSD",1770108175504,0.0011,2328.0,2327.5,2.90323351]
["bitfinex","ETHUSD",1770108175707,0.0011,2328.0,2327.5,1.07411385]
["bitfinex","ETHUSD",1770108177537,12.63728128,2328.0,2327.4,4.29645542]
["bitfinex","ETHUSD",1770108177748,12.63618128,2327.7,2327.1,0.001]
["bitfinex","ETHUSD",1770108178045,12.63618128,2327.5,2327.0,0.001]
["bitfinex","ETHUSD",1770108178206,14.67635048,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770108178536,12.63618128,2327.4,2326.9,0.001]
["bitfinex","ETHUSD",1770108179042,12.63618128,2327.6,2327.0,1.07432954]
["bitfinex","ETHUSD",1770108179345,0.0011,2328.0,2327.4,1.07416]
["bitfinex","ETHUSD",1770108180030,0.0011,2328.0,2327.2,13.99587966]
["bitfinex","ETHUSD",1770108180229,0.0011,2327.8,2327.2,16.25487736]
["bitfinex","ETHUSD",1770108180931,0.0011,2327.8,2327.3,12.92062734]
["bitfinex","ETHUSD",1770108181132,0.0011,2328.0,2327.5,12.92062734]
["bitfinex","ETHUSD",1770108181349,0.0011,2328.2,2327.5,12.92062734]
["bitfinex","ETHUSD",1770108182031,0.0011,2328.2,2327.7,12.92062734]
["bitfinex","ETHUSD",1770108182237,0.0011,2328.2,2327.8,1.3994695]
["bitfinex","ETHUSD",1770108184835,0.0011,2328.2,2327.9,1.07392929]
["bitfinex","ETHUSD",1770108185244,0.0011,2328.2,2327.9,13.99455663]
["bitfinex","ETHUSD",1770108185626,0.0011,2328.2,2327.9,1.07392929]
["bitfinex","ETHUSD",1770108187344,0.0011,2328.2,2327.9,13.99455663]
["bitfinex","ETHUSD",1770108187536,0.0011,2328.2,2328.0,1.96899074]
["bitfinex","ETHUSD",1770108187944,0.0011,2328.6,2328.1,12.92062734]
["bitfinex","ETHUSD",1770108188256,0.0011,2328.8,2328.2,12.92062734]
["bitfinex","ETHUSD",1770108189357,0.0011,2328.8,2328.3,13.99437213]
["bitfinex","ETHUSD",1770108192534,0.0011,2328.6,2328.3,13.99437213]
["bitfinex","ETHUSD",1770108192736,0.0011,2328.6,2328.4,1.82893513]
["bitfinex","ETHUSD",1770108192953,0.0011,2328.6,2328.3,1.07374479]
["bitfinex","ETHUSD",1770108195268,0.0011,2328.8,2328.4,12.92062734]
["bitfinex","ETHUSD",1770108195467,0.0011,2329.0,2328.4,12.92062734]
["bitfinex","ETHUSD",1770108195838,0.0011,2329.0,2328.2,4.29497916]
["bitfinex","ETHUSD",1770108196162,0.0011,2329.0,2328.3,1.82903974]
["bitfinex","ETHUSD",1770108198183,0.0011,2329.2,2328.5,12.92062734]
["bitfinex","ETHUSD",1770108198383,0.0011,2329.4,2328.7,12.92062734]
["bitfinex","ETHUSD",1770108198554,0.0011,2329.4,2328.9,0.03882825]
["bitfinex","ETHUSD",1770108200369,0.0011,2329.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1770108200574,0.0011,2329.4,2329.1,0.54059386]
["bitfinex","ETHUSD",1770108202376,0.0011,2329.4,2329.1,1.61396354]
["bitfinex","ETHUSD",1770108204459,0.0011,2329.4,2329.1,1.61496354]
["bitfinex","ETHUSD",1770108204655,0.0011,2329.2,2329.1,1.61496354]
["bitfinex","ETHUSD",1770108205160,0.0011,2329.2,2328.7,1.07355061]
["bitfinex","ETHUSD",1770108205563,0.0011,2329.2,2328.9,0.001]
["bitfinex","ETHUSD",1770108208466,0.0011,2329.4,2329.1,0.03882825]
["bitfinex","ETHUSD",1770108209489,0.0011,2329.4,2329.2,1.07332989]
["bitfinex","ETHUSD",1770108209696,0.0011,2329.6,2329.2,13.92190716]
["bitfinex","ETHUSD",1770108209896,0.0011,2329.7,2329.2,13.92190716]
["bitfinex","ETHUSD",1770108210265,0.0011,2329.7,2329.3,7.7536179]
["bitfinex","ETHUSD",1770108210470,0.0011,2329.7,2329.4,12.30800531]
["bitfinex","ETHUSD",1770108211503,0.0011,2329.7,2329.5,13.38119698]
["bitfinex","ETHUSD",1770108211803,0.0008,2330.6,2329.9,12.30800531]
["bitfinex","ETHUSD",1770108212094,0.0008,2331.3,2330.3,12.30800531]
["bitfinex","ETHUSD",1770108212597,13.73360683,2331.3,2330.0,12.30800531]
["bitfinex","ETHUSD",1770108212768,13.73360683,2331.3,2329.9,0.03882825]
["bitfinex","ETHUSD",1770108213496,13.73360683,2331.3,2329.9,1.11180034]
["bitfinex","ETHUSD",1770108213906,12.66043999,2331.1,2329.9,0.03882825]
["bitfinex","ETHUSD",1770108214071,22.21776262,2331.1,2329.6,1.07311777]
["bitfinex","ETHUSD",1770108214270,14.89245625,2331.0,2329.7,1.07309238]
["bitfinex","ETHUSD",1770108214469,14.89245625,2331.0,2329.8,1.07305007]
["bitfinex","ETHUSD",1770108214865,14.89245625,2331.0,2329.7,1.07306731]
["bitfinex","ETHUSD",1770108215073,14.89245625,2331.0,2329.5,1.07319098]
["bitfinex","ETHUSD",1770108215299,12.66043999,2330.8,2329.5,1.07319098]
["bitfinex","ETHUSD",1770108215505,13.73317116,2330.5,2329.5,1.07319098]
["bitfinex","ETHUSD",1770108217273,13.73317116,2330.5,2329.4,2.44647711]
["bitfinex","ETHUSD",1770108217473,13.73317116,2330.5,2329.4,3.51970309]
["bitfinex","ETHUSD",1770108217879,13.73317116,2330.5,2329.4,2.44647711]
["bitfinex","ETHUSD",1770108218082,12.66043999,2330.3,2329.4,2.44647711]
["bitfinex","ETHUSD",1770108218481,12.66043999,2330.3,2329.1,0.001]
["bitfinex","ETHUSD",1770108219576,12.66043999,2330.1,2329.1,0.001]
["bitfinex","ETHUSD",1770108219900,13.56043999,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770108220090,12.66043999,2329.8,2328.9,0.001]
["bitfinex","ETHUSD",1770108221585,1.07305348,2329.8,2328.9,0.001]
["bitfinex","ETHUSD",1770108221794,0.9,2329.7,2328.9,0.001]
["bitfinex","ETHUSD",1770108222509,0.9,2329.8,2328.9,12.30900531]
["bitfinex","ETHUSD",1770108223891,0.9,2329.8,2329.0,13.38142737]
["bitfinex","ETHUSD",1770108224125,0.9,2329.8,2329.0,13.42025562]
["bitfinex","ETHUSD",1770108224628,1.07298585,2330.0,2329.0,13.42025562]
["bitfinex","ETHUSD",1770108225501,5.19170596,2330.1,2329.0,13.42025562]
["bitfinex","ETHUSD",1770108225502,1.97294707,2330.1,2329.0,13.42025562]
["bitfinex","ETHUSD",1770108225827,1.97291806,2330.1,2329.0,13.42025562]
["bitfinex","ETHUSD",1770108226130,2.59934238,2330.1,2329.2,13.3813352]
["bitfinex","ETHUSD",1770108226931,1.52642432,2330.1,2329.2,13.3813352]
["bitfinex","ETHUSD",1770108227228,0.9,2330.1,2329.2,13.3813352]
["bitfinex","ETHUSD",1770108227603,14.63336259,2330.1,2329.2,1.07332989]
["bitfinex","ETHUSD",1770108227924,14.63336259,2330.1,2329.1,13.38136052]
["bitfinex","ETHUSD",1770108228124,1.89250239,2330.0,2329.1,13.38136052]
["bitfinex","ETHUSD",1770108229126,1.9729226,2330.1,2329.1,13.38136052]
["bitfinex","ETHUSD",1770108230093,1.9729226,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770108230499,14.96107312,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770108236726,1.0729226,2330.1,2329.4,0.001]
["bitfinex","ETHUSD",1770108236934,0.9,2330.1,2329.5,1.07319167]
["bitfinex","ETHUSD",1770108237139,0.9,2330.1,2329.5,13.55326066]
["bitfinex","ETHUSD",1770108237339,0.9,2330.1,2329.5,15.33796772]
["bitfinex","ETHUSD",1770108237719,0.9,2330.1,2329.5,15.37679597]
["bitfinex","ETHUSD",1770108237943,0.9,2330.4,2329.5,15.37679597]
["bitfinex","ETHUSD",1770108239123,0.9,2330.5,2329.5,15.37679597]
["bitfinex","ETHUSD",1770108239653,12.38396546,2330.4,2329.5,1.82353531]
["bitfinex","ETHUSD",1770108239807,12.38396546,2330.4,2329.4,0.001]
["bitfinex","ETHUSD",1770108240009,12.38396546,2330.4,2329.5,1.07318447]
["bitfinex","ETHUSD",1770108240339,12.38396546,2330.4,2329.4,1.07420827]
["bitfinex","ETHUSD",1770108240533,12.38396546,2330.4,2329.4,0.001]
["bitfinex","ETHUSD",1770108240746,12.38396546,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770108241150,2.40124756,2330.3,2329.4,12.48106899]
["bitfinex","ETHUSD",1770108241307,0.9,2330.2,2329.4,12.48106899]
["bitfinex","ETHUSD",1770108242343,13.28396546,2330.2,2329.4,0.001]
["bitfinex","ETHUSD",1770108242634,13.28396546,2330.2,2329.4,12.48106899]
["bitfinex","ETHUSD",1770108242635,1.5685213,2330.1,2329.4,12.48106899]
["bitfinex","ETHUSD",1770108242843,0.0011,2330.0,2329.4,12.48106899]
["bitfinex","ETHUSD",1770108243041,0.0011,2330.0,2329.4,0.001]
["bitfinex","ETHUSD",1770108243739,0.0011,2330.0,2329.4,12.48106899]
["bitfinex","ETHUSD",1770108245540,0.0011,2330.0,2329.5,1.07319167]
["bitfinex","ETHUSD",1770108245738,0.0011,2330.0,2329.5,13.55326066]
["bitfinex","ETHUSD",1770108246117,0.0011,2330.0,2329.6,12.48006899]
["bitfinex","ETHUSD",1770108247440,0.0011,2330.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1770108247740,0.0011,2330.0,2329.7,13.55316853]
["bitfinex","ETHUSD",1770108249646,0.0011,2330.2,2329.8,12.48006899]
["bitfinex","ETHUSD",1770108250343,0.0011,2330.2,2329.7,1.07309954]
["bitfinex","ETHUSD",1770108250344,0.35198222,2330.7,2329.9,12.48006899]
["bitfinex","ETHUSD",1770108250518,0.35198222,2330.7,2330.1,12.48006899]
["bitfinex","ETHUSD",1770108251746,0.35198222,2330.7,2330.2,1.07286928]
["bitfinex","ETHUSD",1770108255634,0.0011,2330.5,2330.1,1.07288248]
["bitfinex","ETHUSD",1770108256054,12.38506546,2330.5,2329.9,1.07298571]
["bitfinex","ETHUSD",1770108256367,1.23850655,2330.4,2329.9,1.07297965]
["bitfinex","ETHUSD",1770108256855,1.23850655,2330.4,2329.9,1.07298906]
["bitfinex","ETHUSD",1770108259052,0.0011,2330.5,2329.7,13.55316853]
["bitfinex","ETHUSD",1770108268881,0.0011,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770108269178,0.0011,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770108269381,0.0011,2330.3,2329.9,12.01481357]
["bitfinex","ETHUSD",1770108270245,1e-08,2330.7,2330.0,12.01381357]
["bitfinex","ETHUSD",1770108270679,1e-08,2330.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1770108271404,1e-08,2330.7,2330.1,13.08672889]
["bitfinex","ETHUSD",1770108271566,1e-08,2330.7,2330.3,12.01381357]
["bitfinex","ETHUSD",1770108272689,1e-08,2330.7,2330.5,12.01381357]
["bitfinex","ETHUSD",1770108273568,1e-08,2330.7,2330.4,1.0727772]
["bitfinex","ETHUSD",1770108273788,1e-08,2330.7,2330.4,2.04218308]
["bitfinex","ETHUSD",1770108274265,1e-08,2330.7,2330.3,1.07278914]
["bitfinex","ETHUSD",1770108275976,1e-08,2330.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1770108276196,1e-08,2330.7,2330.1,13.08672889]
["bitfinex","ETHUSD",1770108281579,1e-08,2330.7,2330.3,0.001]
["bitfinex","ETHUSD",1770108281904,0.0011,2330.5,2330.3,0.001]
["bitfinex","ETHUSD",1770108282685,1e-08,2330.7,2330.3,13.32358646]
["bitfinex","ETHUSD",1770108283387,1e-08,2330.7,2330.4,13.08659077]
["bitfinex","ETHUSD",1770108287086,1e-08,2330.7,2330.4,13.12541902]
["bitfinex","ETHUSD",1770108288300,0.0011,2331.0,2330.5,12.01381357]
["bitfinex","ETHUSD",1770108290519,0.0011,2331.0,2330.7,12.01718524]
["bitfinex","ETHUSD",1770108290716,0.0011,2331.0,2330.8,1.30898704]
["bitfinex","ETHUSD",1770108291425,0.0011,2331.0,2330.6,1.07268514]
["bitfinex","ETHUSD",1770108291787,0.0011,2331.0,2330.3,1.30977289]
["bitfinex","ETHUSD",1770108291997,12.72869313,2330.9,2330.4,1.07276949]
["bitfinex","ETHUSD",1770108292191,12.72869313,2330.9,2330.5,1.07272794]
["bitfinex","ETHUSD",1770108292494,7.74859992,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770108292695,0.0011,2331.0,2330.3,12.99404004]
["bitfinex","ETHUSD",1770108293020,0.0011,2331.0,2330.5,12.99304004]
["bitfinex","ETHUSD",1770108295121,0.0011,2331.0,2330.7,0.001]
["bitfinex","ETHUSD",1770108295324,0.0011,2330.8,2330.7,0.001]
["bitfinex","ETHUSD",1770108295495,0.0011,2331.0,2330.7,12.99404004]
["bitfinex","ETHUSD",1770108295697,0.0011,2331.0,2330.8,14.39971256]
["bitfinex","ETHUSD",1770108296523,0.0011,2331.0,2330.8,1.40667252]
["bitfinex","ETHUSD",1770108297426,0.0011,2331.0,2330.9,1.07254708]
["bitfinex","ETHUSD",1770108297813,0.0011,2331.2,2330.9,14.06558712]
["bitfinex","ETHUSD",1770108299530,0.0011,2331.2,2330.9,1.07254708]
["bitfinex","ETHUSD",1770108300206,0.0011,2331.2,2330.9,1.74960314]
["bitfinex","ETHUSD",1770108301747,0.0011,2331.2,2330.7,0.001]
["bitfinex","ETHUSD",1770108301961,12.72869313,2331.0,2330.3,0.001]
["bitfinex","ETHUSD",1770108302113,12.72869313,2331.0,2330.1,1.07289253]
["bitfinex","ETHUSD",1770108302320,12.72869313,2331.0,2330.2,1.07286884]
["bitfinex","ETHUSD",1770108302639,12.72869313,2330.8,2330.2,1.07286884]
["bitfinex","ETHUSD",1770108302814,12.72869313,2330.8,2330.1,1.07289131]
["bitfinex","ETHUSD",1770108303146,12.72869313,2330.8,2330.2,1.07286901]
["bitfinex","ETHUSD",1770108304331,12.72869313,2330.6,2329.5,0.001]
["bitfinex","ETHUSD",1770108304506,12.72869313,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770108304710,12.72869313,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770108305433,12.72869313,2330.2,2329.5,1.07416636]
["bitfinex","ETHUSD",1770108305610,12.72869313,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770108306011,12.72869313,2330.2,2329.3,0.001]
["bitfinex","ETHUSD",1770108306222,12.72869313,2329.8,2329.1,0.001]
["bitfinex","ETHUSD",1770108306626,0.899,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770108308740,0.899,2329.7,2329.1,12.99404004]
["bitfinex","ETHUSD",1770108309519,0.899,2329.7,2329.5,0.001]
["bitfinex","ETHUSD",1770108311523,1.36276931,2330.1,2329.5,0.001]
["bitfinex","ETHUSD",1770108311732,0.94261843,2330.0,2329.5,0.001]
["bitfinex","ETHUSD",1770108311938,10.29,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1770108311939,10.29,2330.7,2329.5,12.99404004]
["bitfinex","ETHUSD",1770108312139,0.0011,2330.8,2329.7,12.99304004]
["bitfinex","ETHUSD",1770108312559,0.0011,2330.8,2329.7,1.07307003]
["bitfinex","ETHUSD",1770108312739,12.72979313,2330.8,2329.7,1.07307003]
["bitfinex","ETHUSD",1770108312946,12.72869313,2330.6,2329.6,1.07311674]
["bitfinex","ETHUSD",1770108313240,12.72869313,2330.6,2329.7,1.07309446]
["bitfinex","ETHUSD",1770108313749,12.72869313,2330.6,2329.6,1.07311715]
["bitfinex","ETHUSD",1770108314248,12.72869313,2330.6,2329.7,1.07309937]
["bitfinex","ETHUSD",1770108314646,13.8014243,2330.5,2329.5,0.001]
["bitfinex","ETHUSD",1770108314853,12.72869313,2330.3,2329.2,1.07329613]
["bitfinex","ETHUSD",1770108315022,13.62869313,2330.2,2329.1,14.06739956]
["bitfinex","ETHUSD",1770108315223,13.62869313,2330.2,2329.1,1.07435952]
["bitfinex","ETHUSD",1770108315431,13.62869313,2330.2,2329.1,0.001]
["bitfinex","ETHUSD",1770108315656,12.72869313,2330.0,2329.1,0.001]
["bitfinex","ETHUSD",1770108316649,1.07300742,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770108316852,13.80170055,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770108317430,2.50958797,2330.1,2329.1,12.99404004]
["bitfinex","ETHUSD",1770108317749,0.9,2330.0,2329.1,12.99404004]
["bitfinex","ETHUSD",1770108317959,1.67010809,2330.0,2329.2,1.299504]
["bitfinex","ETHUSD",1770108318559,1.67010809,2330.0,2329.3,14.06632385]
["bitfinex","ETHUSD",1770108318729,0.9,2330.2,2329.3,14.06632385]
["bitfinex","ETHUSD",1770108322243,1.97288996,2330.2,2329.3,14.06632385]
["bitfinex","ETHUSD",1770108322555,14.4802943,2330.2,2329.2,1.07332608]
["bitfinex","ETHUSD",1770108322928,0.0011,2330.0,2329.1,1.07434334]
["bitfinex","ETHUSD",1770108323133,12.50850434,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770108323330,13.75825477,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770108323531,1.25085043,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770108323727,0.0011,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770108325246,12.50850434,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770108325840,0.0011,2330.0,2329.3,11.90868522]
["bitfinex","ETHUSD",1770108327737,0.0011,2330.0,2329.4,12.98092296]
["bitfinex","ETHUSD",1770108327937,0.0011,2330.0,2329.4,14.70841035]
["bitfinex","ETHUSD",1770108329055,0.0011,2330.0,2329.4,1.07323774]
["bitfinex","ETHUSD",1770108329252,0.0011,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770108329637,0.0011,2330.0,2329.3,1.07428365]
["bitfinex","ETHUSD",1770108329843,0.0011,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770108331499,12.50850434,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1770108331667,1.35814197,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770108331970,2.43119402,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770108332171,14.93859836,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770108332552,14.93859836,2329.9,2329.1,0.001]
["bitfinex","ETHUSD",1770108335163,14.93859836,2329.9,2329.5,0.001]
["bitfinex","ETHUSD",1770108335367,1.92316047,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1770108335896,13.58050388,2329.7,2329.1,0.001]
["bitfinex","ETHUSD",1770108336087,13.40740434,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770108339478,1.07319167,2329.5,2329.0,0.001]
["bitfinex","ETHUSD",1770108339676,0.9,2329.6,2329.0,11.90868522]
["bitfinex","ETHUSD",1770108340664,0.9,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770108340866,1.97315109,2329.6,2329.0,0.001]
["bitfinex","ETHUSD",1770108341095,0.9,2329.6,2329.0,11.90868522]
["bitfinex","ETHUSD",1770108341696,1.07300742,2329.9,2329.0,12.98209705]
["bitfinex","ETHUSD",1770108341891,0.9,2329.7,2329.0,12.98209705]
["bitfinex","ETHUSD",1770108342895,0.9,2329.7,2329.0,11.90868522]
["bitfinex","ETHUSD",1770108343202,0.9,2329.7,2329.0,12.98210145]
["bitfinex","ETHUSD",1770108343919,1.97310608,2329.7,2329.0,12.98210145]
["bitfinex","ETHUSD",1770108345403,2.59963864,2329.7,2329.0,12.98210145]
["bitfinex","ETHUSD",1770108346801,2.59963864,2329.7,2329.0,11.90868522]
["bitfinex","ETHUSD",1770108347301,2.59963864,2329.7,2329.0,12.98210299]
["bitfinex","ETHUSD",1770108347483,2.59963864,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1770108347683,0.0011,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770108347894,0.69039582,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770108348389,1.7635715,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770108349601,0.69039582,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770108349777,0.0011,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770108350103,1.07425054,2329.6,2329.2,0.001]
["bitfinex","ETHUSD",1770108355614,13.89591758,2329.6,2328.4,12.12087517]
["bitfinex","ETHUSD",1770108355783,12.82166704,2329.5,2328.4,12.12087517]
["bitfinex","ETHUSD",1770108355986,12.82166704,2329.3,2328.4,12.12087517]
["bitfinex","ETHUSD",1770108356186,0.9,2329.2,2328.4,12.12087517]
["bitfinex","ETHUSD",1770108356430,13.72166704,2329.2,2328.4,12.12087517]
["bitfinex","ETHUSD",1770108356726,13.72166704,2329.2,2328.2,13.19643929]
["bitfinex","ETHUSD",1770108356935,13.72166704,2329.2,2328.2,12.12267597]
["bitfinex","ETHUSD",1770108357225,1.07337598,2329.1,2328.2,12.12267597]
["bitfinex","ETHUSD",1770108357378,1.07333011,2329.2,2328.5,12.12187517]
["bitfinex","ETHUSD",1770108357582,0.9,2329.1,2328.5,12.12187517]
["bitfinex","ETHUSD",1770108357801,0.9,2329.1,2328.5,0.001]
["bitfinex","ETHUSD",1770108359018,0.9,2329.1,2328.6,12.12087517]
["bitfinex","ETHUSD",1770108359228,0.9,2329.1,2328.6,13.1944508]
["bitfinex","ETHUSD",1770108359734,1.97338011,2329.1,2328.5,0.001]
["bitfinex","ETHUSD",1770108359890,0.65778645,2329.0,2328.5,0.001]
["bitfinex","ETHUSD",1770108360617,0.65778645,2329.0,2328.7,0.001]
["bitfinex","ETHUSD",1770108361423,0.77216521,2329.1,2328.7,12.12187517]
["bitfinex","ETHUSD",1770108363930,0.77216521,2329.1,2328.7,13.19543253]
["bitfinex","ETHUSD",1770108364227,0.77216521,2329.1,2328.7,12.12187517]
["bitfinex","ETHUSD",1770108365109,1.84554889,2329.1,2328.5,0.001]
["bitfinex","ETHUSD",1770108365427,1.84554889,2329.1,2328.5,12.12187517]
["bitfinex","ETHUSD",1770108365428,0.61388998,2329.0,2328.5,12.12187517]
["bitfinex","ETHUSD",1770108366737,1.84555088,2329.1,2328.5,12.12187517]
["bitfinex","ETHUSD",1770108367727,1.84555088,2329.1,2328.5,12.07187517]
["bitfinex","ETHUSD",1770108368732,0.0011,2329.4,2328.5,13.14549711]
["bitfinex","ETHUSD",1770108373243,0.0011,2329.6,2328.8,12.12087517]
["bitfinex","ETHUSD",1770108373445,0.0011,2329.2,2328.8,12.12087517]
["bitfinex","ETHUSD",1770108373751,0.0011,2329.2,2329.0,12.12087517]
["bitfinex","ETHUSD",1770108373930,0.0011,2329.2,2329.1,13.19425115]
["bitfinex","ETHUSD",1770108376452,0.0011,2330.0,2329.1,1.07337598]
["bitfinex","ETHUSD",1770108376651,0.0011,2330.0,2329.3,12.12087517]
["bitfinex","ETHUSD",1770108377346,0.0011,2330.2,2329.3,12.12087517]
["bitfinex","ETHUSD",1770108377546,0.34648548,2330.4,2329.3,12.12087517]
["bitfinex","ETHUSD",1770108378521,0.34648548,2330.4,2329.5,12.12087517]
["bitfinex","ETHUSD",1770108380453,0.34648548,2330.4,2329.7,12.79228207]
["bitfinex","ETHUSD",1770108380753,0.34648548,2330.4,2329.9,12.79228207]
["bitfinex","ETHUSD",1770108383231,0.34648548,2330.4,2330.0,1.07296137]
["bitfinex","ETHUSD",1770108383431,0.34648548,2330.4,2329.9,13.86526236]
["bitfinex","ETHUSD",1770108385662,0.0011,2330.6,2330.1,12.79228207]
["bitfinex","ETHUSD",1770108385829,0.0011,2330.6,2330.3,12.79228207]
["bitfinex","ETHUSD",1770108386367,0.0011,2330.8,2330.3,12.79228207]
["bitfinex","ETHUSD",1770108386865,0.0011,2330.4,2330.3,12.79228207]
["bitfinex","ETHUSD",1770108387361,0.0011,2331.0,2330.3,12.79228207]
["bitfinex","ETHUSD",1770108387533,0.0011,2331.0,2330.6,12.79228207]
["bitfinex","ETHUSD",1770108387731,0.0011,2331.0,2330.6,14.17878339]
["bitfinex","ETHUSD",1770108390460,0.0011,2331.2,2330.8,12.79228207]
["bitfinex","ETHUSD",1770108391126,0.0011,2331.2,2330.7,1.07263912]
["bitfinex","ETHUSD",1770108391127,0.0011,2331.2,2330.6,1.38650132]
["bitfinex","ETHUSD",1770108391327,0.0011,2331.2,2330.5,13.86498366]
["bitfinex","ETHUSD",1770108391948,12.91371375,2331.2,2330.3,13.86510025]
["bitfinex","ETHUSD",1770108392362,1.07245506,2331.1,2330.4,1.07277461]
["bitfinex","ETHUSD",1770108392565,1.39861688,2331.0,2330.4,1.07277461]
["bitfinex","ETHUSD",1770108393140,12.91261375,2330.9,2330.1,1.07288017]
["bitfinex","ETHUSD",1770108393565,1.39861688,2331.0,2330.1,13.86516224]
["bitfinex","ETHUSD",1770108393866,13.98506881,2331.1,2330.1,13.86516224]
["bitfinex","ETHUSD",1770108394451,13.98506881,2331.1,2330.1,12.79228207]
["bitfinex","ETHUSD",1770108394765,1.07245506,2331.1,2330.1,13.8651856]
["bitfinex","ETHUSD",1770108396371,12.91261375,2331.0,2330.1,13.8651856]
["bitfinex","ETHUSD",1770108396570,1.39850688,2330.9,2330.1,14.90922498]
["bitfinex","ETHUSD",1770108397072,1.07253998,2331.0,2330.1,14.90922498]
["bitfinex","ETHUSD",1770108398467,4.28985312,2331.1,2330.1,14.90922498]
["bitfinex","ETHUSD",1770108398675,12.91261375,2331.0,2330.1,1.07291086]
["bitfinex","ETHUSD",1770108398854,12.91261375,2331.0,2329.9,13.86525877]
["bitfinex","ETHUSD",1770108399170,12.91371375,2330.9,2329.9,13.86525877]
["bitfinex","ETHUSD",1770108399579,12.91371375,2330.9,2330.0,1.07296066]
["bitfinex","ETHUSD",1770108400074,12.91371375,2330.9,2330.0,1.07296042]
["bitfinex","ETHUSD",1770108400252,14.29388513,2330.8,2330.0,1.07296042]
["bitfinex","ETHUSD",1770108401155,13.98525287,2330.7,2329.8,13.86530025]
["bitfinex","ETHUSD",1770108401779,1.38127138,2330.8,2329.8,13.86530025]
["bitfinex","ETHUSD",1770108401964,1.07365578,2330.9,2329.8,13.86530025]
["bitfinex","ETHUSD",1770108402475,0.0011,2330.9,2329.8,13.86530025]
["bitfinex","ETHUSD",1770108407849,12.91371375,2330.9,2329.8,13.86530025]
["bitfinex","ETHUSD",1770108408051,12.91371375,2330.9,2329.8,14.76430025]
["bitfinex","ETHUSD",1770108408250,1.48852411,2330.8,2329.9,14.69804982]
["bitfinex","ETHUSD",1770108408771,12.91371375,2330.9,2329.9,14.69804982]
["bitfinex","ETHUSD",1770108409651,13.98628303,2330.9,2330.0,13.86524344]
["bitfinex","ETHUSD",1770108412151,0.0011,2330.9,2330.0,13.86524344]
["bitfinex","ETHUSD",1770108412348,0.0011,2330.9,2330.2,12.4392737]
["bitfinex","ETHUSD",1770108413574,0.0011,2331.2,2330.4,12.4382737]
["bitfinex","ETHUSD",1770108413881,0.0011,2331.2,2330.6,13.51095884]
["bitfinex","ETHUSD",1770108415286,0.0011,2331.4,2330.9,12.4382737]
["bitfinex","ETHUSD",1770108415785,0.0011,2331.4,2331.0,13.51077477]
["bitfinex","ETHUSD",1770108416554,0.0011,2331.4,2331.0,1.07250107]
["bitfinex","ETHUSD",1770108419281,0.0011,2331.4,2331.0,13.51077477]
["bitfinex","ETHUSD",1770108419488,0.899,2331.9,2331.1,14.21835161]
["bitfinex","ETHUSD",1770108419858,1.97111162,2331.9,2331.1,14.21835161]
["bitfinex","ETHUSD",1770108420461,1.07213938,2331.8,2331.1,2.85248754]
["bitfinex","ETHUSD",1770108420692,13.76204792,2331.5,2330.1,12.4382737]
["bitfinex","ETHUSD",1770108420992,13.76204792,2331.5,2330.5,1.07272265]
["bitfinex","ETHUSD",1770108421391,13.76204792,2331.5,2330.2,0.001]
["bitfinex","ETHUSD",1770108421719,12.33637805,2331.1,2330.2,0.001]
["bitfinex","ETHUSD",1770108421866,12.33637805,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1770108422067,12.33637805,2330.9,2329.7,1.07405833]
["bitfinex","ETHUSD",1770108422307,12.33637805,2330.9,2329.7,0.001]
["bitfinex","ETHUSD",1770108422460,12.33637805,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1770108424799,13.40906319,2330.6,2329.7,0.001]
["bitfinex","ETHUSD",1770108424975,1.76998038,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770108425503,14.10635843,2330.5,2329.7,0.001]
["bitfinex","ETHUSD",1770108425691,14.10635843,2330.5,2330.2,0.001]
["bitfinex","ETHUSD",1770108425888,14.10635843,2330.5,2329.5,0.001]
["bitfinex","ETHUSD",1770108426077,14.10635843,2330.5,2330.0,0.001]
["bitfinex","ETHUSD",1770108426282,12.33637805,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770108426487,13.23537805,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1770108427587,13.40924733,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770108427897,1.07286928,2330.2,2329.5,0.001]
["bitfinex","ETHUSD",1770108428424,14.30801717,2330.7,2330.0,0.03882825]
["bitfinex","ETHUSD",1770108428718,1.46464319,2330.6,2330.0,0.03882825]
["bitfinex","ETHUSD",1770108428917,0.899,2330.7,2330.0,0.03882825]
["bitfinex","ETHUSD",1770108429701,0.899,2330.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1770108432490,0.0011,2330.9,2330.1,13.51118902]
["bitfinex","ETHUSD",1770108433007,1.07365159,2330.9,2330.1,13.51118902]
["bitfinex","ETHUSD",1770108434001,1.07365159,2330.9,2330.0,1.11176121]
["bitfinex","ETHUSD",1770108434002,0.0011,2330.9,2330.0,1.11176121]
["bitfinex","ETHUSD",1770108434310,0.0011,2330.9,2330.1,1.07290534]
["bitfinex","ETHUSD",1770108437219,0.0011,2330.9,2330.1,13.51117904]
["bitfinex","ETHUSD",1770108438217,0.0011,2330.7,2330.1,13.51117904]
["bitfinex","ETHUSD",1770108439701,12.33747805,2330.7,2330.0,1.78420166]
["bitfinex","ETHUSD",1770108439902,12.33637805,2330.5,2329.5,0.001]
["bitfinex","ETHUSD",1770108440104,12.33637805,2330.5,2329.3,1.07328249]
["bitfinex","ETHUSD",1770108440283,12.31030299,2330.3,2329.1,1.07337598]
["bitfinex","ETHUSD",1770108440909,12.31030299,2330.3,2329.1,13.75278648]
["bitfinex","ETHUSD",1770108441108,1.0727772,2330.4,2329.1,13.75278648]
["bitfinex","ETHUSD",1770108441311,2.30646734,2330.6,2329.2,14.48802237]
["bitfinex","ETHUSD",1770108441613,1.07271954,2330.6,2329.7,0.03882825]
["bitfinex","ETHUSD",1770108442112,0.0011,2330.7,2329.7,12.71823875]
["bitfinex","ETHUSD",1770108442290,1.07375141,2330.7,2329.8,1.07305348]
["bitfinex","ETHUSD",1770108442491,1.07375141,2330.7,2329.7,1.07306612]
["bitfinex","ETHUSD",1770108442492,13.3840544,2330.7,2329.7,1.07306612]
["bitfinex","ETHUSD",1770108443295,12.31030299,2330.5,2329.3,1.1120753]
["bitfinex","ETHUSD",1770108443530,12.31030299,2330.3,2329.3,2.92054879]
["bitfinex","ETHUSD",1770108443714,12.31030299,2330.3,2329.4,1.07323287]
["bitfinex","ETHUSD",1770108444404,1.07286928,2330.2,2329.4,1.07323287]
["bitfinex","ETHUSD",1770108444716,1.07276593,2330.5,2329.4,13.75264337]
["bitfinex","ETHUSD",1770108445217,1.07375775,2330.7,2329.4,13.75264337]
["bitfinex","ETHUSD",1770108445427,1.07375775,2330.7,2329.6,12.6794105]
["bitfinex","ETHUSD",1770108446015,13.38406074,2330.7,2329.6,12.6794105]
["bitfinex","ETHUSD",1770108446212,1.07375775,2330.7,2329.6,12.6794105]
["bitfinex","ETHUSD",1770108446411,1.07375775,2330.7,2329.7,13.75251004]
["bitfinex","ETHUSD",1770108446412,1.07374611,2330.7,2329.7,13.75251004]
["bitfinex","ETHUSD",1770108450641,0.0011,2330.5,2329.7,13.75251004]
["bitfinex","ETHUSD",1770108450928,0.0011,2330.5,2329.7,15.75593148]
["bitfinex","ETHUSD",1770108452924,0.0011,2330.7,2330.2,12.6794105]
["bitfinex","ETHUSD",1770108453952,12.31140299,2330.7,2329.7,15.75593148]
["bitfinex","ETHUSD",1770108454155,0.0011,2330.7,2329.9,12.6794105]
["bitfinex","ETHUSD",1770108454354,0.0011,2330.7,2330.1,12.6794105]
["bitfinex","ETHUSD",1770108454651,0.0011,2330.7,2330.2,13.75227978]
["bitfinex","ETHUSD",1770108455030,0.0011,2330.9,2330.3,12.6794105]
["bitfinex","ETHUSD",1770108455946,0.0011,2330.9,2330.1,1.07288876]
["bitfinex","ETHUSD",1770108456647,0.0011,2330.9,2330.1,13.75229926]
["bitfinex","ETHUSD",1770108456837,0.0011,2330.9,2330.3,1.07282324]
["bitfinex","ETHUSD",1770108458840,0.0011,2330.9,2330.3,13.75223374]
["bitfinex","ETHUSD",1770108459028,0.0011,2331.1,2330.6,12.71823875]
["bitfinex","ETHUSD",1770108461650,0.0011,2331.1,2330.7,1.07263912]
["bitfinex","ETHUSD",1770108461853,0.0011,2331.1,2330.8,1.80814344]
["bitfinex","ETHUSD",1770108462552,13.31280299,2331.1,2330.0,1.27182387]
["bitfinex","ETHUSD",1770108462764,0.0011,2330.9,2330.1,1.07391501]
["bitfinex","ETHUSD",1770108463050,0.0011,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1770108472266,0.0011,2330.9,2330.3,0.002]
["bitfinex","ETHUSD",1770108472567,1.82590403,2330.9,2330.3,0.002]
["bitfinex","ETHUSD",1770108472774,1.82590403,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1770108474475,1.0725931,2330.8,2330.5,0.001]
["bitfinex","ETHUSD",1770108475248,0.0011,2330.7,2330.5,0.001]
["bitfinex","ETHUSD",1770108482187,12.78093497,2330.6,2329.2,13.22585662]
["bitfinex","ETHUSD",1770108482477,12.78093497,2330.6,2329.2,13.22587861]
["bitfinex","ETHUSD",1770108482478,11.88193497,2330.3,2329.2,13.22587861]
["bitfinex","ETHUSD",1770108482679,0.899,2330.6,2329.7,12.15254912]
["bitfinex","ETHUSD",1770108483081,12.78093497,2330.6,2329.7,12.15254912]
["bitfinex","ETHUSD",1770108483253,12.78093497,2330.6,2329.5,1.07315741]
["bitfinex","ETHUSD",1770108483254,12.78093497,2330.6,2329.5,12.15254912]
["bitfinex","ETHUSD",1770108483583,13.99385654,2330.5,2329.5,12.15254912]
["bitfinex","ETHUSD",1770108483767,13.99385654,2330.5,2329.7,13.22563958]
["bitfinex","ETHUSD",1770108483768,2.11192157,2330.5,2329.7,13.22563958]
["bitfinex","ETHUSD",1770108483968,2.11192157,2330.5,2329.9,13.22553249]
["bitfinex","ETHUSD",1770108484192,1.07268514,2330.6,2329.9,12.15254912]
["bitfinex","ETHUSD",1770108486469,1.07268514,2330.6,2329.9,13.22555297]
["bitfinex","ETHUSD",1770108486673,0.9001,2330.7,2329.9,13.22555297]
["bitfinex","ETHUSD",1770108486872,0.9001,2330.7,2330.1,0.001]
["bitfinex","ETHUSD",1770108487068,0.9001,2330.7,2330.2,12.15254912]
["bitfinex","ETHUSD",1770108487588,0.0011,2330.7,2330.2,13.36790403]
["bitfinex","ETHUSD",1770108488567,0.0011,2330.7,2330.2,14.44076946]
["bitfinex","ETHUSD",1770108488773,0.0011,2330.9,2330.3,12.15254912]
["bitfinex","ETHUSD",1770108488973,0.0011,2331.1,2330.3,12.15254912]
["bitfinex","ETHUSD",1770108490891,0.0011,2331.1,2330.5,12.15254912]
["bitfinex","ETHUSD",1770108491193,0.0011,2331.1,2330.5,13.90420464]
["bitfinex","ETHUSD",1770108492895,0.0011,2331.1,2330.5,14.97691738]
["bitfinex","ETHUSD",1770108499182,0.0011,2330.9,2330.5,14.97691738]
["bitfinex","ETHUSD",1770108499774,0.35337593,2331.5,2330.7,12.15254912]
["bitfinex","ETHUSD",1770108501372,0.0011,2331.7,2330.6,12.89632163]
["bitfinex","ETHUSD",1770108501577,0.0011,2331.7,2331.0,11.99732163]
["bitfinex","ETHUSD",1770108502702,0.0011,2331.7,2331.2,11.99732163]
["bitfinex","ETHUSD",1770108503582,0.0011,2331.7,2331.0,1.07247189]
["bitfinex","ETHUSD",1770108503900,0.0011,2331.7,2331.0,13.06979352]
["bitfinex","ETHUSD",1770108504202,0.0011,2331.7,2331.2,11.99732163]
["bitfinex","ETHUSD",1770108504416,0.0011,2331.7,2331.1,1.73976743]
["bitfinex","ETHUSD",1770108504417,12.52556837,2331.7,2330.9,1.07251508]
["bitfinex","ETHUSD",1770108504600,12.52556837,2331.7,2330.9,16.28750937]
["bitfinex","ETHUSD",1770108504601,0.0011,2331.7,2330.9,16.28750937]
["bitfinex","ETHUSD",1770108504808,0.0011,2331.7,2331.0,11.99732163]
["bitfinex","ETHUSD",1770108504987,1.07328192,2331.7,2331.0,11.99732163]
["bitfinex","ETHUSD",1770108506111,0.0011,2331.7,2331.0,11.99732163]
["bitfinex","ETHUSD",1770108506594,1.07327995,2331.7,2331.0,11.99732163]
["bitfinex","ETHUSD",1770108506796,0.0011,2331.7,2331.0,13.06982157]
["bitfinex","ETHUSD",1770108507122,1.78982657,2331.7,2331.0,11.99732163]
["bitfinex","ETHUSD",1770108507492,1.78982657,2331.7,2331.0,13.06982241]
["bitfinex","ETHUSD",1770108508122,0.0011,2331.7,2331.0,13.06982241]
["bitfinex","ETHUSD",1770108508619,0.0011,2331.7,2330.9,1.89321254]
["bitfinex","ETHUSD",1770108508620,12.52446837,2331.6,2330.9,1.89321254]
["bitfinex","ETHUSD",1770108508824,1.07225501,2331.6,2330.5,13.07000723]
["bitfinex","ETHUSD",1770108509038,1.07225501,2331.6,2330.5,13.07005179]
["bitfinex","ETHUSD",1770108509039,12.52446837,2331.5,2330.5,13.07005179]
["bitfinex","ETHUSD",1770108509191,1.07225501,2331.6,2330.5,13.07005179]
["bitfinex","ETHUSD",1770108511433,1.07225501,2331.6,2330.9,0.001]
["bitfinex","ETHUSD",1770108511721,0.0011,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770108511919,1.78987029,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770108513026,0.0011,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770108513396,12.52556837,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770108514396,13.42456837,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1770108515732,1.07231706,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770108516156,13.59678543,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1770108516304,14.40306551,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1770108518122,13.59687742,2331.2,2330.2,11.99732163]
["bitfinex","ETHUSD",1770108518894,13.59687742,2331.2,2330.1,0.03872824]
["bitfinex","ETHUSD",1770108519096,13.59687742,2331.2,2330.1,0.001]
["bitfinex","ETHUSD",1770108519298,12.52446837,2331.0,2330.1,0.001]
["bitfinex","ETHUSD",1770108519619,12.52446837,2330.8,2329.9,0.001]
["bitfinex","ETHUSD",1770108520319,1.07263912,2330.7,2329.9,11.99832163]
["bitfinex","ETHUSD",1770108522309,1.07254708,2330.9,2329.9,13.0712848]
["bitfinex","ETHUSD",1770108524831,12.52446837,2330.8,2329.9,11.99832163]
["bitfinex","ETHUSD",1770108525030,14.40308875,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770108525333,1.87862038,2330.8,2330.1,0.001]
["bitfinex","ETHUSD",1770108526722,1.07263912,2330.7,2330.1,0.001]
["bitfinex","ETHUSD",1770108526933,13.59710749,2330.7,2330.1,0.001]
["bitfinex","ETHUSD",1770108527120,1.97662843,2330.6,2330.1,0.001]
["bitfinex","ETHUSD",1770108527833,14.5010968,2330.6,2329.9,0.001]
["bitfinex","ETHUSD",1770108528812,1.07273117,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770108529741,13.42346837,2330.4,2329.9,0.001]
["bitfinex","ETHUSD",1770108530041,13.42346837,2330.4,2329.7,0.001]
["bitfinex","ETHUSD",1770108530334,14.05375112,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770108530519,1.44961995,2330.3,2329.7,0.001]
["bitfinex","ETHUSD",1770108531240,1.07286928,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770108534440,1.07286928,2330.2,2329.7,12.90372136]
["bitfinex","ETHUSD",1770108537246,1.07286928,2330.2,2329.9,0.001]
["bitfinex","ETHUSD",1770108537546,1.45774832,2330.1,2329.9,0.001]
["bitfinex","ETHUSD",1770108540214,2.53068582,2330.1,2329.9,0.001]
["bitfinex","ETHUSD",1770108540416,10.28320268,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770108540620,7.75251686,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1770108541342,0.9,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1770108541543,0.9,2329.9,2329.3,12.90372136]
["bitfinex","ETHUSD",1770108542330,1.07305348,2329.8,2329.3,12.90372136]
["bitfinex","ETHUSD",1770108544563,1.07305348,2329.8,2329.3,0.001]
["bitfinex","ETHUSD",1770108544772,0.62652072,2329.7,2329.3,0.001]
["bitfinex","ETHUSD",1770108545537,13.03808038,2329.7,2329.0,0.001]
["bitfinex","ETHUSD",1770108546131,13.03808038,2329.7,2328.9,0.0018008]
["bitfinex","ETHUSD",1770108546344,12.41155966,2329.5,2328.7,0.001]
["bitfinex","ETHUSD",1770108546659,13.48484347,2329.3,2328.5,0.001]
["bitfinex","ETHUSD",1770108547175,13.48484347,2329.3,2328.0,1.45423456]
["bitfinex","ETHUSD",1770108547176,22.78098341,2328.9,2327.9,12.90372136]
["bitfinex","ETHUSD",1770108547476,13.31155966,2328.8,2327.9,0.001]
["bitfinex","ETHUSD",1770108547643,2.36809834,2328.7,2327.9,0.001]
["bitfinex","ETHUSD",1770108547963,14.779658,2328.7,2327.9,0.001]
["bitfinex","ETHUSD",1770108549257,1.07360645,2328.6,2327.9,0.001]
["bitfinex","ETHUSD",1770108549873,12.41155966,2328.2,2327.5,0.001]
["bitfinex","ETHUSD",1770108550172,12.41155966,2328.2,2327.0,12.9414496]
["bitfinex","ETHUSD",1770108550173,0.9,2328.1,2327.0,12.9414496]
["bitfinex","ETHUSD",1770108550362,1.33115597,2328.0,2327.0,12.9414496]
["bitfinex","ETHUSD",1770108550575,1.33115597,2328.0,2327.0,14.01578771]
["bitfinex","ETHUSD",1770108550871,1.17600645,2328.6,2327.5,12.90272136]
["bitfinex","ETHUSD",1770108550872,0.9,2328.4,2327.5,12.90272136]
["bitfinex","ETHUSD",1770108551239,0.9,2328.4,2327.9,0.001]
["bitfinex","ETHUSD",1770108551653,1.97370729,2328.4,2327.9,12.90372136]
["bitfinex","ETHUSD",1770108551935,1.97370729,2328.4,2327.9,0.001]
["bitfinex","ETHUSD",1770108552748,1.97370729,2328.4,2327.6,12.90272136]
["bitfinex","ETHUSD",1770108552949,0.62683263,2328.3,2327.6,12.90272136]
["bitfinex","ETHUSD",1770108553353,1.07379091,2328.2,2327.6,12.90272136]
["bitfinex","ETHUSD",1770108555581,1.07332989,2329.2,2327.9,12.90272136]
["bitfinex","ETHUSD",1770108555890,1.10007466,2329.3,2327.9,12.90272136]
["bitfinex","ETHUSD",1770108556186,1.10007466,2329.3,2328.1,12.90272136]
["bitfinex","ETHUSD",1770108556491,2.1733644,2329.3,2328.1,12.90272136]
["bitfinex","ETHUSD",1770108557787,2.1733644,2329.3,2328.1,13.97654103]
["bitfinex","ETHUSD",1770108557987,14.58492406,2329.3,2328.1,12.90272136]
["bitfinex","ETHUSD",1770108558283,14.58492406,2329.3,2328.1,13.97655145]
["bitfinex","ETHUSD",1770108558590,1.97780593,2329.2,2328.1,15.8037587]
["bitfinex","ETHUSD",1770108558789,2.1733644,2329.3,2328.1,15.8037587]
["bitfinex","ETHUSD",1770108561557,2.1733644,2329.3,2328.1,12.90272136]
["bitfinex","ETHUSD",1770108562300,13.90066087,2329.3,2328.1,12.90272136]
["bitfinex","ETHUSD",1770108562504,0.1024,2329.2,2328.1,12.90272136]
["bitfinex","ETHUSD",1770108562677,0.1024,2329.2,2327.4,6.49451688]
["bitfinex","ETHUSD",1770108562678,0.1024,2328.9,2327.6,13.671378]
["bitfinex","ETHUSD",1770108562998,0.9,2328.8,2327.8,12.59734244]
["bitfinex","ETHUSD",1770108563192,0.9,2328.8,2328.2,0.001]
["bitfinex","ETHUSD",1770108564600,1.07356035,2328.7,2328.2,0.001]
["bitfinex","ETHUSD",1770108568679,1.07356035,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770108568997,12.80085682,2328.7,2328.0,0.001]
["bitfinex","ETHUSD",1770108569292,12.80085682,2328.7,2327.6,12.59734244]
["bitfinex","ETHUSD",1770108569293,14.69953594,2328.6,2327.6,12.59734244]
["bitfinex","ETHUSD",1770108569502,1.07365256,2328.5,2327.6,12.59734244]
["bitfinex","ETHUSD",1770108570382,1.07365256,2328.5,2327.3,1.07418201]
["bitfinex","ETHUSD",1770108570383,11.82969647,2328.4,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108570881,0.1024,2328.4,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108571075,1.905435,2328.4,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108571292,13.63273147,2328.4,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108571599,1.07374479,2328.3,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108571783,0.9,2328.2,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108573702,1.07383703,2328.1,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108573899,0.62691852,2328.0,2327.4,12.59734244]
["bitfinex","ETHUSD",1770108574200,0.62691852,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770108574402,0.62691852,2328.0,2327.2,12.59834244]
["bitfinex","ETHUSD",1770108574914,12.35421499,2328.0,2327.2,0.001]
["bitfinex","ETHUSD",1770108575104,12.35421499,2328.0,2327.1,1e-08]
["bitfinex","ETHUSD",1770108575105,1.3428052,2327.9,2327.1,1e-08]
["bitfinex","ETHUSD",1770108575275,13.07010167,2327.9,2327.1,1e-08]
["bitfinex","ETHUSD",1770108575480,1.07397542,2327.8,2327.1,1e-08]
["bitfinex","ETHUSD",1770108575776,12.80127189,2327.8,2327.0,0.001]
["bitfinex","ETHUSD",1770108575986,11.72729647,2327.6,2327.0,0.001]
["bitfinex","ETHUSD",1770108576203,0.9,2327.5,2326.5,12.59734244]
["bitfinex","ETHUSD",1770108576411,12.62729647,2327.5,2326.5,12.59734244]
["bitfinex","ETHUSD",1770108576700,0.9,2327.5,2326.5,12.59734244]
["bitfinex","ETHUSD",1770108576877,0.9,2327.5,2326.7,12.59734244]
["bitfinex","ETHUSD",1770108577703,1.07416,2327.4,2326.7,12.59734244]
["bitfinex","ETHUSD",1770108580506,1.97413993,2327.5,2326.7,12.59734244]
["bitfinex","ETHUSD",1770108580910,1.97413993,2327.5,2326.7,13.67180064]
["bitfinex","ETHUSD",1770108581112,1.97413993,2327.5,2326.7,12.59734244]
["bitfinex","ETHUSD",1770108581308,0.62704464,2327.4,2326.7,12.59734244]
["bitfinex","ETHUSD",1770108581628,0.62704464,2327.4,2326.4,1.07558826]
["bitfinex","ETHUSD",1770108581629,1.07420616,2327.3,2326.5,12.59734244]
["bitfinex","ETHUSD",1770108581825,12.80150263,2327.3,2326.4,0.001]
["bitfinex","ETHUSD",1770108582122,12.80150263,2327.3,2326.4,12.59834244]
["bitfinex","ETHUSD",1770108582294,1.77253719,2327.2,2326.4,12.59834244]
["bitfinex","ETHUSD",1770108583725,1.07429848,2327.1,2326.4,12.59834244]
["bitfinex","ETHUSD",1770108584431,1.07429848,2327.1,2326.4,13.67295732]
["bitfinex","ETHUSD",1770108584608,1.07428699,2327.2,2326.4,13.6729597]
["bitfinex","ETHUSD",1770108585615,4.29689433,2327.3,2326.4,12.59834244]
["bitfinex","ETHUSD",1770108585808,0.59981451,2327.2,2326.4,12.59834244]
["bitfinex","ETHUSD",1770108587713,1.07429848,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770108589415,1.67408969,2327.2,2326.6,12.59834244]
["bitfinex","ETHUSD",1770108589831,1.07416384,2327.4,2326.8,12.59734244]
["bitfinex","ETHUSD",1770108590328,1.07416384,2327.4,2326.6,13.82745062]
["bitfinex","ETHUSD",1770108591342,1.07416384,2327.4,2326.6,12.46005457]
["bitfinex","ETHUSD",1770108591509,1.07416384,2327.4,2326.6,13.53457974]
["bitfinex","ETHUSD",1770108591815,1.07416384,2327.4,2326.6,12.46005457]
["bitfinex","ETHUSD",1770108593826,1.97414674,2327.5,2326.6,13.53457211]
["bitfinex","ETHUSD",1770108594036,1.97411774,2327.5,2326.6,13.53457211]
["bitfinex","ETHUSD",1770108594225,1.97411774,2327.5,2326.8,12.32702884]
["bitfinex","ETHUSD",1770108594632,7.77027223,2327.4,2326.8,12.32702884]
["bitfinex","ETHUSD",1770108595145,1.07411774,2327.5,2326.8,12.32702884]
["bitfinex","ETHUSD",1770108600523,1.07411774,2327.5,2326.8,12.32802884]
["bitfinex","ETHUSD",1770108600723,0.0011,2327.3,2326.8,12.32802884]
["bitfinex","ETHUSD",1770108600915,0.0011,2327.3,2326.9,13.8456084]
["bitfinex","ETHUSD",1770108602338,0.0011,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770108602544,0.0011,2327.3,2326.8,12.32802884]
["bitfinex","ETHUSD",1770108602762,7.77027223,2327.2,2326.8,0.001]
["bitfinex","ETHUSD",1770108602923,0.0011,2327.3,2326.8,0.001]
["bitfinex","ETHUSD",1770108603843,0.0011,2327.3,2327.0,12.32702884]
["bitfinex","ETHUSD",1770108604150,0.0011,2327.5,2327.2,12.32702884]
["bitfinex","ETHUSD",1770108604552,0.0011,2327.5,2326.8,0.001]
["bitfinex","ETHUSD",1770108604724,7.77027223,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770108605529,0.901,2327.2,2326.6,12.32802884]
["bitfinex","ETHUSD",1770108606357,7.77137223,2327.5,2326.6,13.40255589]
["bitfinex","ETHUSD",1770108606358,1.07423524,2327.3,2326.6,13.40255589]
["bitfinex","ETHUSD",1770108606729,12.96900787,2327.5,2326.6,13.40255589]
["bitfinex","ETHUSD",1770108606730,1.97624106,2327.5,2326.6,13.40255589]
["bitfinex","ETHUSD",1770108609553,1.97622559,2327.5,2326.6,13.40255589]
["bitfinex","ETHUSD",1770108609762,1.97622559,2327.5,2326.8,12.32702884]
["bitfinex","ETHUSD",1770108610119,9.74649782,2327.5,2326.7,1.77018488]
["bitfinex","ETHUSD",1770108610440,9.74649782,2327.5,2326.6,13.40254676]
["bitfinex","ETHUSD",1770108610873,0.9021,2327.5,2326.6,13.40254676]
["bitfinex","ETHUSD",1770108611037,1.97622358,2327.5,2326.6,13.40254676]
["bitfinex","ETHUSD",1770108611222,1.97622358,2327.5,2326.8,12.32702884]
["bitfinex","ETHUSD",1770108611424,1.97622358,2327.5,2326.8,13.40146312]
["bitfinex","ETHUSD",1770108613253,1.97622358,2327.5,2326.8,13.40246312]
["bitfinex","ETHUSD",1770108613454,0.0011,2327.3,2326.8,13.40246312]
["bitfinex","ETHUSD",1770108615546,1.96132358,2327.5,2326.8,13.40246312]
["bitfinex","ETHUSD",1770108615749,1.96132358,2327.5,2326.8,14.27518226]
["bitfinex","ETHUSD",1770108616062,7.77027223,2327.1,2326.6,0.001]
["bitfinex","ETHUSD",1770108616551,12.71609541,2327.3,2326.6,0.001]
["bitfinex","ETHUSD",1770108618934,13.68794773,2327.2,2326.6,0.001]
["bitfinex","ETHUSD",1770108620552,13.68794773,2327.2,2326.5,0.001]
["bitfinex","ETHUSD",1770108620757,12.7909267,2327.0,2326.0,11.93793381]
["bitfinex","ETHUSD",1770108621052,1.97539082,2326.9,2326.0,11.93793381]
["bitfinex","ETHUSD",1770108622563,1.97539082,2326.9,2326.0,13.01272119]
["bitfinex","ETHUSD",1770108622724,1.97539082,2326.9,2326.0,11.93793381]
["bitfinex","ETHUSD",1770108622926,14.66391752,2326.9,2326.0,11.93793381]
["bitfinex","ETHUSD",1770108623173,1.89614808,2326.8,2326.0,11.93793381]
["bitfinex","ETHUSD",1770108623557,1.89614808,2326.8,2325.4,4.33900403]
["bitfinex","ETHUSD",1770108623558,12.6885267,2326.4,2325.4,11.93893381]
["bitfinex","ETHUSD",1770108623767,0.901,2326.3,2325.4,11.93893381]
["bitfinex","ETHUSD",1770108624935,1.07471412,2326.2,2325.4,11.93893381]
["bitfinex","ETHUSD",1770108625130,13.76324082,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1770108625332,1.89630973,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770108625670,1.89630973,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1770108625864,1.07471412,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1770108625865,13.76324082,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1770108626363,1.07471412,2326.2,2325.4,11.93893381]
["bitfinex","ETHUSD",1770108627866,1.07471412,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1770108628363,13.76324082,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1770108628567,1.89630973,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770108628986,1.07480653,2326.0,2325.4,0.001]
["bitfinex","ETHUSD",1770108630043,1.07480653,2326.0,2325.4,11.93893381]
["bitfinex","ETHUSD",1770108631044,4.29922613,2326.1,2325.4,11.93893381]
["bitfinex","ETHUSD",1770108631372,16.98775283,2326.1,2325.4,0.001]
["bitfinex","ETHUSD",1770108631540,0.85984523,2326.0,2325.4,0.001]
["bitfinex","ETHUSD",1770108631737,2.07811412,2326.3,2325.5,11.93793381]
["bitfinex","ETHUSD",1770108631738,1.07468702,2326.3,2325.5,11.93793381]
["bitfinex","ETHUSD",1770108632958,0.901,2326.6,2325.5,11.93793381]
["bitfinex","ETHUSD",1770108632959,1.07457554,2326.5,2325.5,11.93793381]
["bitfinex","ETHUSD",1770108633285,1.07457554,2326.5,2325.5,13.0129665]
["bitfinex","ETHUSD",1770108633443,2.14202041,2326.5,2325.7,11.93793381]
["bitfinex","ETHUSD",1770108638461,7.77868139,2326.3,2325.7,11.93793381]
["bitfinex","ETHUSD",1770108638647,7.77868139,2326.3,2325.9,0.001]
["bitfinex","ETHUSD",1770108638853,7.77868139,2326.3,2325.7,11.93793381]
["bitfinex","ETHUSD",1770108639059,7.77868139,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1770108640886,8.85346542,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1770108641475,1.07474252,2326.2,2325.6,11.93893381]
["bitfinex","ETHUSD",1770108641680,1.07474252,2326.2,2325.6,13.13292719]
["bitfinex","ETHUSD",1770108646460,1.07474252,2326.2,2325.6,0.001]
["bitfinex","ETHUSD",1770108647281,2.06676613,2326.3,2325.6,11.93893381]
["bitfinex","ETHUSD",1770108647485,1.07469595,2326.3,2325.6,11.93893381]
["bitfinex","ETHUSD",1770108647882,4.29855828,2326.4,2325.6,11.93893381]
["bitfinex","ETHUSD",1770108648068,4.29855828,2326.4,2325.6,13.0139172]
["bitfinex","ETHUSD",1770108650480,4.29855828,2326.4,2325.6,11.93893381]
["bitfinex","ETHUSD",1770108650697,0.64406249,2326.3,2325.6,11.93893381]
["bitfinex","ETHUSD",1770108651566,0.64406249,2326.3,2325.8,0.001]
["bitfinex","ETHUSD",1770108651768,0.64516249,2326.3,2325.6,0.001]
["bitfinex","ETHUSD",1770108651975,1.70399345,2326.2,2325.6,0.001]
["bitfinex","ETHUSD",1770108652288,1.07476032,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1770108655791,1.07476032,2326.1,2325.6,12.43053646]
["bitfinex","ETHUSD",1770108656088,1.97576032,2326.1,2325.6,12.43053646]
["bitfinex","ETHUSD",1770108656590,0.901,2326.1,2325.6,12.43053646]
["bitfinex","ETHUSD",1770108656888,13.68917146,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1770108657086,1.59295774,2326.1,2325.6,0.001]
["bitfinex","ETHUSD",1770108657267,1.07480653,2326.0,2325.6,0.001]
["bitfinex","ETHUSD",1770108658067,1.07480653,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770108658380,0.69669904,2325.9,2325.5,0.001]
["bitfinex","ETHUSD",1770108660592,1.07489895,2325.8,2325.5,0.001]
["bitfinex","ETHUSD",1770108660889,1.07483894,2326.0,2325.5,12.43053646]
["bitfinex","ETHUSD",1770108661580,2.66774345,2326.1,2325.5,12.43053646]
["bitfinex","ETHUSD",1770108662379,0.6966625,2326.0,2325.5,0.001]
["bitfinex","ETHUSD",1770108662693,0.6966625,2326.0,2324.8,1.1130433]
["bitfinex","ETHUSD",1770108662694,13.17106646,2325.9,2324.8,0.03772824]
["bitfinex","ETHUSD",1770108662903,13.17106646,2325.9,2324.7,0.001]
["bitfinex","ETHUSD",1770108662904,12.09621372,2325.6,2324.7,0.001]
["bitfinex","ETHUSD",1770108663066,12.99721372,2325.5,2324.7,0.001]
["bitfinex","ETHUSD",1770108663590,12.99721372,2325.5,2324.5,12.42953646]
["bitfinex","ETHUSD",1770108663805,0.1024,2325.1,2324.2,12.42953646]
["bitfinex","ETHUSD",1770108664006,0.901,2325.0,2324.2,12.42953646]
["bitfinex","ETHUSD",1770108664515,12.99721372,2325.0,2324.2,12.42953646]
["bitfinex","ETHUSD",1770108664669,1.07531506,2324.9,2324.2,12.42953646]
["bitfinex","ETHUSD",1770108664870,2.91269396,2324.9,2324.0,13.50526533]
["bitfinex","ETHUSD",1770108665370,2.91269396,2324.9,2323.9,4.30310064]
["bitfinex","ETHUSD",1770108665371,2.91269396,2324.9,2324.1,13.50521821]
["bitfinex","ETHUSD",1770108665575,1.07531506,2324.9,2324.3,12.42953646]
["bitfinex","ETHUSD",1770108667785,1.07531506,2324.9,2324.5,0.001]
["bitfinex","ETHUSD",1770108668011,0.901,2325.0,2324.6,12.42953646]
["bitfinex","ETHUSD",1770108668506,1.97627342,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770108668680,0.62772779,2324.9,2324.5,0.001]
["bitfinex","ETHUSD",1770108669078,1.70304596,2324.9,2324.5,0.001]
["bitfinex","ETHUSD",1770108669907,1.70304596,2324.9,2324.3,0.001]
["bitfinex","ETHUSD",1770108670926,0.62772779,2324.9,2324.3,12.43053646]
["bitfinex","ETHUSD",1770108671095,0.901,2325.0,2324.3,13.50610715]
["bitfinex","ETHUSD",1770108672810,0.03882825,2326.0,2324.3,13.50610715]
["bitfinex","ETHUSD",1770108672811,1.07503762,2325.5,2324.3,13.50610715]
["bitfinex","ETHUSD",1770108673263,13.17125134,2325.5,2324.3,12.43053646]
["bitfinex","ETHUSD",1770108673406,12.09621372,2325.3,2324.3,12.43053646]
["bitfinex","ETHUSD",1770108674492,12.09621372,2325.3,2324.3,0.001]
["bitfinex","ETHUSD",1770108675313,13.17139004,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770108680620,7.78843262,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770108680995,7.78843262,2324.8,2324.5,0.001]
["bitfinex","ETHUSD",1770108681194,7.78843262,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770108681810,8.86382275,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770108685619,8.86382275,2324.8,2324.3,12.66604566]
["bitfinex","ETHUSD",1770108687530,5.20326275,2324.9,2324.3,13.3347412]
["bitfinex","ETHUSD",1770108687531,0.902,2324.9,2324.3,13.3347412]
["bitfinex","ETHUSD",1770108687830,0.0011,2325.0,2324.3,14.41029937]
["bitfinex","ETHUSD",1770108688505,7.78953262,2325.0,2324.3,14.41029937]
["bitfinex","ETHUSD",1770108688733,7.78843262,2324.7,2324.3,0.001]
["bitfinex","ETHUSD",1770108689804,0.0011,2325.0,2324.3,12.66604566]
["bitfinex","ETHUSD",1770108691535,7.78843262,2324.9,2324.3,12.66604566]
["bitfinex","ETHUSD",1770108691731,7.78843262,2324.9,2324.3,13.74162628]
["bitfinex","ETHUSD",1770108691933,0.0011,2325.0,2324.3,13.74162628]
["bitfinex","ETHUSD",1770108692232,0.0011,2325.0,2324.3,15.11578891]
["bitfinex","ETHUSD",1770108695233,0.0011,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770108695541,0.0011,2324.8,2324.5,12.66604566]
["bitfinex","ETHUSD",1770108696346,0.0011,2325.0,2324.6,12.66504566]
["bitfinex","ETHUSD",1770108696839,0.9031,2325.2,2324.7,12.66504566]
["bitfinex","ETHUSD",1770108697005,0.9031,2325.2,2324.9,12.66504566]
["bitfinex","ETHUSD",1770108701636,7.78705707,2325.8,2324.9,13.7403292]
["bitfinex","ETHUSD",1770108701834,8.68905707,2325.8,2324.9,13.7403292]
["bitfinex","ETHUSD",1770108703036,0.902,2325.8,2324.9,13.7403292]
["bitfinex","ETHUSD",1770108703221,0.902,2325.8,2325.1,12.66504566]
["bitfinex","ETHUSD",1770108703421,1.07491484,2325.8,2325.1,12.66504566]
["bitfinex","ETHUSD",1770108703637,1.07488756,2325.9,2325.1,12.66504566]
["bitfinex","ETHUSD",1770108705742,7.78705707,2325.2,2324.4,13.74058085]
["bitfinex","ETHUSD",1770108705942,7.78705707,2325.0,2324.4,13.74058085]
["bitfinex","ETHUSD",1770108706446,8.68905707,2325.2,2324.4,13.74059096]
["bitfinex","ETHUSD",1770108706616,8.68905707,2325.2,2324.5,12.66604566]
["bitfinex","ETHUSD",1770108706813,8.68905707,2325.2,2324.5,13.74151066]
["bitfinex","ETHUSD",1770108707044,0.902,2325.2,2324.6,14.03919673]
["bitfinex","ETHUSD",1770108707543,1.07522257,2325.1,2324.6,1.37415107]
["bitfinex","ETHUSD",1770108707843,1.07522257,2325.1,2324.5,12.66604566]
["bitfinex","ETHUSD",1770108708041,0.902,2325.2,2324.6,13.74049878]
["bitfinex","ETHUSD",1770108708448,0.902,2325.2,2324.7,12.66604566]
["bitfinex","ETHUSD",1770108708748,0.0011,2325.0,2324.7,12.66604566]
["bitfinex","ETHUSD",1770108709446,0.9031,2325.2,2324.7,14.04029709]
["bitfinex","ETHUSD",1770108709661,4.29957211,2325.9,2324.8,12.66504566]
["bitfinex","ETHUSD",1770108709662,1.07489895,2325.9,2324.8,12.66504566]
["bitfinex","ETHUSD",1770108709959,12.0867147,2325.8,2324.8,12.66504566]
["bitfinex","ETHUSD",1770108710118,14.70181595,2325.8,2325.0,12.66504566]
["bitfinex","ETHUSD",1770108710531,6.91475888,2325.8,2325.0,12.66504566]
["bitfinex","ETHUSD",1770108710738,4.29965763,2325.8,2325.0,12.66504566]
["bitfinex","ETHUSD",1770108711550,4.29965763,2325.8,2324.9,1.51156728]
["bitfinex","ETHUSD",1770108712860,12.92404716,2325.7,2324.7,0.001]
["bitfinex","ETHUSD",1770108713020,12.92404716,2325.7,2324.5,0.001]
["bitfinex","ETHUSD",1770108713021,12.92404716,2325.3,2324.5,0.001]
["bitfinex","ETHUSD",1770108713221,14.92708981,2325.2,2324.1,11.74040983]
["bitfinex","ETHUSD",1770108713461,13.82604716,2325.2,2324.1,11.74040983]
["bitfinex","ETHUSD",1770108714142,0.902,2325.2,2324.4,11.74040983]
["bitfinex","ETHUSD",1770108714335,0.902,2325.2,2324.4,13.02200892]
["bitfinex","ETHUSD",1770108714925,1.07522257,2325.1,2324.4,13.02200892]
["bitfinex","ETHUSD",1770108715339,1.07522257,2325.1,2324.4,14.09755425]
["bitfinex","ETHUSD",1770108715553,1.07522257,2325.1,2324.4,13.02200892]
["bitfinex","ETHUSD",1770108718549,1.07522257,2325.1,2324.4,14.09755283]
["bitfinex","ETHUSD",1770108718742,1.07522257,2325.1,2324.5,13.15016511]
["bitfinex","ETHUSD",1770108719141,4.30031932,2325.5,2324.5,14.22565415]
["bitfinex","ETHUSD",1770108719333,4.30031932,2325.5,2324.5,13.15016511]
["bitfinex","ETHUSD",1770108720734,4.29998956,2325.6,2324.5,14.22565684]
["bitfinex","ETHUSD",1770108721252,4.29998956,2325.6,2324.7,11.74040983]
["bitfinex","ETHUSD",1770108721459,4.29998956,2325.6,2324.9,11.74040983]
["bitfinex","ETHUSD",1770108721639,4.30108956,2325.6,2324.9,11.74040983]
["bitfinex","ETHUSD",1770108722942,4.30108956,2325.6,2324.8,1.17414098]
["bitfinex","ETHUSD",1770108722943,12.92404716,2325.5,2324.8,1.17414098]
["bitfinex","ETHUSD",1770108723149,12.92404716,2325.5,2324.6,11.74140983]
["bitfinex","ETHUSD",1770108723348,1.07508385,2325.4,2324.6,11.74140983]
["bitfinex","ETHUSD",1770108725660,13.99913101,2325.4,2324.6,11.74140983]
["bitfinex","ETHUSD",1770108726230,13.99913101,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770108726439,12.92404716,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770108726654,1.30264472,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770108727045,13.99913101,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770108728447,13.99913101,2325.4,2324.6,11.74140983]
["bitfinex","ETHUSD",1770108731154,13.99913101,2325.4,2324.4,11.74140983]
["bitfinex","ETHUSD",1770108731551,13.99913101,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770108731764,1.07508385,2325.4,2324.4,12.8169459]
["bitfinex","ETHUSD",1770108731974,4.30033542,2325.5,2324.6,11.74040983]
["bitfinex","ETHUSD",1770108732279,17.22513672,2325.6,2324.6,11.74040983]
["bitfinex","ETHUSD",1770108732453,4.30108956,2325.6,2324.6,11.74040983]
["bitfinex","ETHUSD",1770108733480,1.0760914,2325.6,2324.6,11.74040983]
["bitfinex","ETHUSD",1770108734155,1.0760914,2325.6,2324.8,11.74040983]
["bitfinex","ETHUSD",1770108734356,1.0760914,2325.6,2325.0,11.74040983]
["bitfinex","ETHUSD",1770108734556,0.0011,2325.6,2325.0,11.74040983]
["bitfinex","ETHUSD",1770108734975,1.07600771,2325.8,2325.0,11.74040983]
["bitfinex","ETHUSD",1770108735672,0.0011,2325.4,2325.0,11.74040983]
["bitfinex","ETHUSD",1770108735878,0.0011,2325.4,2325.2,11.74040983]
["bitfinex","ETHUSD",1770108736090,0.0011,2325.4,2324.7,1.07640757]
["bitfinex","ETHUSD",1770108736091,0.0011,2325.4,2325.0,11.74040983]
["bitfinex","ETHUSD",1770108738972,0.0011,2325.4,2324.8,11.74040983]
["bitfinex","ETHUSD",1770108741184,12.11542146,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770108742086,0.0011,2325.4,2324.5,13.17921203]
["bitfinex","ETHUSD",1770108742286,0.0011,2325.4,2324.8,12.10272769]
["bitfinex","ETHUSD",1770108742594,0.0011,2325.4,2324.8,13.17808094]
["bitfinex","ETHUSD",1770108743268,1.0760914,2325.6,2324.8,1.07535325]
["bitfinex","ETHUSD",1770108743590,1.0760914,2325.6,2324.9,12.10272769]
["bitfinex","ETHUSD",1770108745182,0.0011,2325.6,2324.9,12.10272769]
["bitfinex","ETHUSD",1770108745390,0.0011,2325.6,2325.0,13.42053578]
["bitfinex","ETHUSD",1770108746059,0.0011,2325.6,2325.0,1.31780809]
["bitfinex","ETHUSD",1770108746462,0.0011,2325.6,2325.0,13.42053578]
["bitfinex","ETHUSD",1770108747984,0.0011,2325.6,2325.1,12.10272769]
["bitfinex","ETHUSD",1770108749264,0.0011,2325.6,2325.0,1.31780809]
["bitfinex","ETHUSD",1770108749490,0.0011,2325.6,2324.9,12.10372769]
["bitfinex","ETHUSD",1770108749664,0.0011,2325.4,2324.9,12.10372769]
["bitfinex","ETHUSD",1770108750063,12.11432146,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770108750262,13.33599361,2325.1,2324.6,0.001]
["bitfinex","ETHUSD",1770108750487,12.11432146,2325.1,2324.5,0.001]
["bitfinex","ETHUSD",1770108753002,1.07526881,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770108755606,13.18959027,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770108755904,0.1024,2324.8,2323.9,12.10272769]
["bitfinex","ETHUSD",1770108756496,12.21672146,2324.8,2323.9,12.10272769]
["bitfinex","ETHUSD",1770108757172,12.21672146,2324.8,2323.8,1.07581829]
["bitfinex","ETHUSD",1770108757173,13.11872146,2324.8,2323.8,1.07581829]
["bitfinex","ETHUSD",1770108757376,13.11872146,2324.8,2323.7,13.17857499]
["bitfinex","ETHUSD",1770108757377,12.11432146,2324.6,2323.7,13.17857499]
["bitfinex","ETHUSD",1770108757700,2.56218637,2324.7,2323.7,13.17857499]
["bitfinex","ETHUSD",1770108757998,14.67650783,2324.7,2323.7,12.10272769]
["bitfinex","ETHUSD",1770108758490,14.67650783,2324.7,2323.7,13.17858896]
["bitfinex","ETHUSD",1770108758675,1.99825381,2324.6,2323.7,13.17858896]
["bitfinex","ETHUSD",1770108759077,1.99825381,2324.6,2323.8,13.17854448]
["bitfinex","ETHUSD",1770108759397,1.0755001,2324.5,2323.8,13.17854448]
["bitfinex","ETHUSD",1770108760192,3.07373954,2324.6,2323.8,13.17854448]
["bitfinex","ETHUSD",1770108760399,2.0976633,2324.5,2323.8,13.17854448]
["bitfinex","ETHUSD",1770108760897,1.07548573,2324.6,2323.8,13.17854448]
["bitfinex","ETHUSD",1770108762007,1.07548573,2324.6,2323.8,12.10272769]
["bitfinex","ETHUSD",1770108762214,1.07548573,2324.6,2323.8,13.17854428]
["bitfinex","ETHUSD",1770108763201,1.07548573,2324.6,2324.0,12.10372769]
["bitfinex","ETHUSD",1770108763800,0.0011,2324.7,2324.0,13.17944585]
["bitfinex","ETHUSD",1770108764102,0.62908197,2324.7,2324.0,12.10372769]
["bitfinex","ETHUSD",1770108765684,1.07545384,2324.6,2324.0,12.10372769]
["bitfinex","ETHUSD",1770108767983,13.1897753,2324.6,2323.7,12.10272769]
["bitfinex","ETHUSD",1770108768283,1.07545384,2324.6,2323.7,12.10272769]
["bitfinex","ETHUSD",1770108768898,13.81883429,2324.7,2323.7,12.10272769]
["bitfinex","ETHUSD",1770108769204,12.11432146,2324.5,2323.7,12.10272769]
["bitfinex","ETHUSD",1770108770212,12.11432146,2324.3,2323.2,13.47953694]
["bitfinex","ETHUSD",1770108770388,14.22887026,2324.2,2323.2,13.47953694]
["bitfinex","ETHUSD",1770108770881,14.22887026,2324.2,2323.2,1.37680925]
["bitfinex","ETHUSD",1770108771083,12.90988348,2323.7,2322.4,13.33272393]
["bitfinex","ETHUSD",1770108771304,14.20087183,2323.6,2322.5,13.33266416]
["bitfinex","ETHUSD",1770108771500,12.90988348,2323.6,2322.5,13.33266416]
["bitfinex","ETHUSD",1770108771809,12.05936848,2323.5,2322.3,13.28899625]
["bitfinex","ETHUSD",1770108771981,12.05936848,2323.5,2322.4,1.75952392]
["bitfinex","ETHUSD",1770108772405,12.05936848,2323.3,2322.4,1.75952392]
["bitfinex","ETHUSD",1770108772643,12.16176848,2323.2,2322.1,12.21248112]
["bitfinex","ETHUSD",1770108772919,12.16176848,2323.2,2322.2,1.07652883]
["bitfinex","ETHUSD",1770108773124,12.16176848,2323.2,2322.1,12.21248112]
["bitfinex","ETHUSD",1770108773302,12.16176848,2323.2,2321.8,12.21248112]
["bitfinex","ETHUSD",1770108774607,12.16176848,2323.0,2321.8,12.21248112]
["bitfinex","ETHUSD",1770108774811,13.38316015,2322.9,2321.8,13.9721386]
["bitfinex","ETHUSD",1770108775230,12.05936848,2322.7,2321.5,12.21248112]
["bitfinex","ETHUSD",1770108775392,1.32379167,2322.9,2321.9,12.21248112]
["bitfinex","ETHUSD",1770108776794,1.07628723,2322.8,2321.9,12.21248112]
["bitfinex","ETHUSD",1770108777298,1.07628723,2322.8,2321.9,13.28917019]
["bitfinex","ETHUSD",1770108777495,2.40004622,2322.9,2321.9,15.04878753]
["bitfinex","ETHUSD",1770108777723,1.07625455,2322.9,2322.1,12.21248112]
["bitfinex","ETHUSD",1770108779219,1.17854825,2323.1,2322.1,12.21248112]
["bitfinex","ETHUSD",1770108780893,1.17854825,2323.1,2322.1,13.28909142]
["bitfinex","ETHUSD",1770108781220,15.62018353,2323.3,2322.1,13.28909142]
["bitfinex","ETHUSD",1770108781221,1.75423564,2323.0,2322.1,13.28909142]
["bitfinex","ETHUSD",1770108781403,1.07596298,2323.5,2322.3,12.21248112]
["bitfinex","ETHUSD",1770108783700,1.07596298,2323.5,2322.4,1.07647261]
["bitfinex","ETHUSD",1770108783900,1.07596298,2323.5,2322.5,12.21248112]
["bitfinex","ETHUSD",1770108784101,1.74391834,2323.4,2322.5,13.97196554]
["bitfinex","ETHUSD",1770108784727,1.74391834,2323.4,2322.5,12.21248112]
["bitfinex","ETHUSD",1770108786121,2.81997301,2323.4,2322.5,12.21248112]
["bitfinex","ETHUSD",1770108786306,13.13542315,2323.4,2322.4,1.07644373]
["bitfinex","ETHUSD",1770108786814,13.13542315,2323.4,2322.4,13.28892485]
["bitfinex","ETHUSD",1770108787016,1.07605467,2323.4,2322.6,12.21248112]
["bitfinex","ETHUSD",1770108789828,1.07599495,2323.5,2322.6,13.28881956]
["bitfinex","ETHUSD",1770108790817,0.1024,2323.4,2322.6,12.16248112]
["bitfinex","ETHUSD",1770108791020,0.64036938,2323.4,2322.6,12.16248112]
["bitfinex","ETHUSD",1770108791220,0.64036938,2323.4,2322.7,0.001]
["bitfinex","ETHUSD",1770108791523,0.0011,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770108791728,1.07715561,2323.3,2322.7,0.001]
["bitfinex","ETHUSD",1770108792022,0.60217474,2323.2,2322.7,0.001]
["bitfinex","ETHUSD",1770108792409,0.0011,2323.3,2322.7,12.21348112]
["bitfinex","ETHUSD",1770108793732,0.0011,2323.3,2322.7,13.28979077]
["bitfinex","ETHUSD",1770108804147,0.0011,2323.5,2322.8,12.96797622]
["bitfinex","ETHUSD",1770108805432,1.07706371,2323.5,2322.8,12.96797622]
["bitfinex","ETHUSD",1770108806021,0.0011,2323.5,2322.9,14.04421712]
["bitfinex","ETHUSD",1770108806615,0.0011,2323.3,2322.9,12.96797622]
["bitfinex","ETHUSD",1770108807239,0.0011,2323.3,2322.9,14.80312523]
["bitfinex","ETHUSD",1770108808135,0.0011,2323.3,2322.9,15.87934759]
["bitfinex","ETHUSD",1770108808518,0.0011,2323.5,2323.0,12.96797622]
["bitfinex","ETHUSD",1770108810035,0.0011,2323.5,2323.0,14.04415494]
["bitfinex","ETHUSD",1770108815917,4.30299152,2324.0,2323.1,12.96797622]
["bitfinex","ETHUSD",1770108815918,1.07576585,2324.0,2323.1,12.96797622]
["bitfinex","ETHUSD",1770108816224,1.07576585,2324.0,2323.3,12.96797622]
["bitfinex","ETHUSD",1770108816629,4.30281916,2324.1,2323.3,14.04402217]
["bitfinex","ETHUSD",1770108818324,17.10504732,2324.1,2323.3,14.04402217]
["bitfinex","ETHUSD",1770108819349,17.10504732,2324.1,2323.3,12.96797622]
["bitfinex","ETHUSD",1770108819551,12.80222816,2324.0,2323.3,12.96797622]
["bitfinex","ETHUSD",1770108819753,14.62030141,2324.0,2323.3,12.96797622]
["bitfinex","ETHUSD",1770108819948,1.81807325,2324.0,2323.3,12.96897622]
["bitfinex","ETHUSD",1770108820153,0.0011,2323.8,2323.3,12.96897622]
["bitfinex","ETHUSD",1770108820350,0.0011,2323.8,2323.3,14.04502865]
["bitfinex","ETHUSD",1770108820536,0.0011,2323.8,2323.3,12.96897622]
["bitfinex","ETHUSD",1770108820727,0.0011,2323.8,2323.4,1.40450448]
["bitfinex","ETHUSD",1770108822727,0.0011,2323.8,2323.3,14.04502935]
["bitfinex","ETHUSD",1770108822728,0.0011,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770108824154,12.80332816,2323.8,2323.3,0.001]
["bitfinex","ETHUSD",1770108824457,12.80332816,2323.8,2323.0,1.07719427]
["bitfinex","ETHUSD",1770108824646,12.80332816,2323.8,2323.0,14.04517049]
["bitfinex","ETHUSD",1770108824837,1.28033282,2323.7,2323.0,14.04517049]
["bitfinex","ETHUSD",1770108825427,1.28033282,2323.7,2323.0,12.96897622]
["bitfinex","ETHUSD",1770108825647,14.08256098,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770108825847,15.15845416,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770108826051,15.15845416,2323.7,2323.0,12.96897622]
["bitfinex","ETHUSD",1770108826252,1.94630274,2323.6,2323.0,12.96897622]
["bitfinex","ETHUSD",1770108829271,3.02223741,2323.6,2323.0,12.96897622]
["bitfinex","ETHUSD",1770108834447,3.02223741,2323.6,2323.2,0.001]
["bitfinex","ETHUSD",1770108835247,12.95438356,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770108835446,14.03021101,2323.8,2323.2,0.001]
["bitfinex","ETHUSD",1770108839371,12.05128356,2323.7,2323.2,0.001]
["bitfinex","ETHUSD",1770108839569,12.05128356,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770108839743,1.984753,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770108840067,12.05128356,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770108841537,1.07600929,2323.4,2323.0,0.001]
["bitfinex","ETHUSD",1770108841765,1.07600929,2323.4,2322.1,7.7962464]
["bitfinex","ETHUSD",1770108841766,12.05128356,2323.1,2322.2,13.80481659]
["bitfinex","ETHUSD",1770108841947,19.84752996,2322.9,2322.0,12.72827815]
["bitfinex","ETHUSD",1770108842156,7.7962464,2322.7,2322.1,14.1770677]
["bitfinex","ETHUSD",1770108842363,7.7962464,2322.9,2322.1,12.72827815]
["bitfinex","ETHUSD",1770108843078,19.84752996,2322.5,2321.7,12.72827815]
["bitfinex","ETHUSD",1770108843391,19.84752996,2322.5,2321.1,4.30828607]
["bitfinex","ETHUSD",1770108843392,19.88635821,2321.8,2320.6,13.80558286]
["bitfinex","ETHUSD",1770108843683,7.7962464,2321.4,2320.7,14.10883644]
["bitfinex","ETHUSD",1770108845287,7.7962464,2321.0,2320.1,12.72827815]
["bitfinex","ETHUSD",1770108845454,7.7962464,2321.0,2320.1,13.80581567]
["bitfinex","ETHUSD",1770108845791,0.902,2321.0,2320.1,13.80581567]
["bitfinex","ETHUSD",1770108846077,8.6982464,2321.0,2320.1,13.80581567]
["bitfinex","ETHUSD",1770108846377,8.6982464,2321.0,2320.2,1.81161476]
["bitfinex","ETHUSD",1770108846579,7.7962464,2320.8,2320.1,12.72827815]
["bitfinex","ETHUSD",1770108846767,7.7962464,2320.8,2319.9,1.07761169]
["bitfinex","ETHUSD",1770108847155,7.7962464,2320.6,2319.9,12.72827815]
["bitfinex","ETHUSD",1770108847460,1.07735401,2320.5,2319.9,12.72827815]
["bitfinex","ETHUSD",1770108847663,8.87358752,2320.6,2319.7,13.80597499]
["bitfinex","ETHUSD",1770108847983,8.87349147,2320.8,2319.9,13.80590955]
["bitfinex","ETHUSD",1770108848484,8.87349147,2320.8,2320.3,0.001]
["bitfinex","ETHUSD",1770108849486,1.07735401,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770108849658,7.7962464,2321.9,2320.8,16.53699857]
["bitfinex","ETHUSD",1770108849986,19.84752996,2321.9,2320.8,12.72827815]
["bitfinex","ETHUSD",1770108850383,12.05128356,2321.9,2320.8,12.72827815]
["bitfinex","ETHUSD",1770108850591,12.05128356,2321.9,2320.8,14.30032727]
["bitfinex","ETHUSD",1770108850761,1.20512836,2321.8,2320.9,1.43003273]
["bitfinex","ETHUSD",1770108851073,1.20512836,2321.8,2320.9,3.00208185]
["bitfinex","ETHUSD",1770108851472,0.903,2321.9,2321.0,1.07712193]
["bitfinex","ETHUSD",1770108851674,0.903,2321.9,2321.1,12.72827815]
["bitfinex","ETHUSD",1770108852680,1.07647261,2322.4,2321.1,12.72827815]
["bitfinex","ETHUSD",1770108852883,1.70499423,2322.4,2321.3,12.72827815]
["bitfinex","ETHUSD",1770108853405,13.75627779,2322.4,2321.2,1.38054001]
["bitfinex","ETHUSD",1770108853556,13.75627779,2322.4,2321.0,13.80540008]
["bitfinex","ETHUSD",1770108854782,13.75627779,2322.4,2321.0,14.85357327]
["bitfinex","ETHUSD",1770108854990,13.75627779,2322.4,2321.0,13.80540008]
["bitfinex","ETHUSD",1770108856956,13.75628396,2322.4,2321.0,13.80540008]
["bitfinex","ETHUSD",1770108857181,13.12776234,2322.4,2321.2,12.72827815]
["bitfinex","ETHUSD",1770108858365,13.12776234,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1770108858891,10.71492521,2322.4,2321.1,3.03146267]
["bitfinex","ETHUSD",1770108859073,12.05128356,2322.3,2321.2,1.07702374]
["bitfinex","ETHUSD",1770108859276,0.02250189,2321.3,2321.2,1.07702374]
["bitfinex","ETHUSD",1770108859488,0.02250189,2321.3,2321.1,1.07705292]
["bitfinex","ETHUSD",1770108859670,0.02250189,2321.3,2321.1,1.07706905]
["bitfinex","ETHUSD",1770108860299,0.02250189,2321.3,2321.2,1.07702912]
["bitfinex","ETHUSD",1770108860800,0.02250189,2321.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1770108861002,0.02250189,2321.3,2321.1,1.81140054]
["bitfinex","ETHUSD",1770108863370,0.02360189,2321.3,2321.1,1.81140054]
["bitfinex","ETHUSD",1770108864799,0.0011,2321.3,2321.1,1.81140054]
["bitfinex","ETHUSD",1770108865589,0.0011,2321.3,2321.1,2.88846082]
["bitfinex","ETHUSD",1770108865798,7.50657987,2322.2,2321.1,15.0593256]
["bitfinex","ETHUSD",1770108865995,1.07651896,2322.3,2321.3,12.17086478]
["bitfinex","ETHUSD",1770108866194,13.65841523,2322.3,2321.3,12.17086478]
["bitfinex","ETHUSD",1770108866900,13.65841523,2322.3,2321.4,1.07693633]
["bitfinex","ETHUSD",1770108868205,16.88753919,2322.6,2321.5,12.17086478]
["bitfinex","ETHUSD",1770108868410,12.58189627,2322.5,2321.5,12.17086478]
["bitfinex","ETHUSD",1770108868592,12.58189627,2322.5,2321.6,1.32478011]
["bitfinex","ETHUSD",1770108868897,12.58189627,2322.5,2321.3,1.0769624]
["bitfinex","ETHUSD",1770108869075,12.58189627,2322.3,2321.3,13.24782718]
["bitfinex","ETHUSD",1770108871572,12.58189627,2322.3,2321.3,1.0769624]
["bitfinex","ETHUSD",1770108871573,12.58189627,2322.1,2321.3,1.0769624]
["bitfinex","ETHUSD",1770108871774,14.37836154,2322.1,2321.3,0.73217449]
["bitfinex","ETHUSD",1770108872015,14.37836154,2322.1,2321.0,1.07711103]
["bitfinex","ETHUSD",1770108872301,14.37836154,2322.1,2320.7,12.17086478]
["bitfinex","ETHUSD",1770108872302,12.58189627,2321.9,2320.9,1.077155]
["bitfinex","ETHUSD",1770108872485,13.8400859,2321.8,2321.0,1.07710397]
["bitfinex","ETHUSD",1770108872688,12.58189627,2321.8,2321.0,1.07710397]
["bitfinex","ETHUSD",1770108873006,12.58189627,2321.8,2320.9,2.83283917]
["bitfinex","ETHUSD",1770108873710,12.90718105,2323.4,2321.3,12.17086478]
["bitfinex","ETHUSD",1770108873711,13.65822984,2322.7,2321.3,12.17086478]
["bitfinex","ETHUSD",1770108873910,13.23266192,2322.6,2321.3,12.17086478]
["bitfinex","ETHUSD",1770108875205,13.23266192,2322.6,2321.0,12.4541487]
["bitfinex","ETHUSD",1770108875594,13.23266192,2322.6,2321.1,12.17086478]
["bitfinex","ETHUSD",1770108875915,12.58189627,2322.4,2321.3,1.07698272]
["bitfinex","ETHUSD",1770108876810,0.0011,2321.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1770108877109,0.0011,2321.7,2321.3,13.2478475]
["bitfinex","ETHUSD",1770108882485,0.0011,2321.7,2321.3,1.07698272]
["bitfinex","ETHUSD",1770108887320,12.58299627,2321.7,2321.0,0.28428392]
["bitfinex","ETHUSD",1770108887524,12.58299627,2321.7,2321.0,0.001]
["bitfinex","ETHUSD",1770108887525,12.58189627,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770108888323,12.58189627,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770108889393,12.58189627,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770108890505,2.33516961,2321.6,2320.8,0.001]
["bitfinex","ETHUSD",1770108890706,11.91052742,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770108890910,11.91052742,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770108891623,1.07702912,2321.2,2320.8,0.001]
["bitfinex","ETHUSD",1770108891919,11.91052742,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770108892226,2.50152895,2321.4,2321.3,0.001]
["bitfinex","ETHUSD",1770108892405,2.50152895,2321.4,2320.8,0.001]
["bitfinex","ETHUSD",1770108894202,1.86594291,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770108896620,2.94292745,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770108898635,14.79326126,2321.3,2320.8,0.001]
["bitfinex","ETHUSD",1770108901733,0.0011,2321.7,2320.9,12.81632541]
["bitfinex","ETHUSD",1770108902032,1.07790278,2321.7,2320.9,12.81632541]
["bitfinex","ETHUSD",1770108902406,1.07790907,2321.7,2320.9,12.81632541]
["bitfinex","ETHUSD",1770108902607,0.0011,2321.7,2321.0,1.07712193]
["bitfinex","ETHUSD",1770108903122,11.85033381,2321.6,2320.8,1.0782064]
["bitfinex","ETHUSD",1770108903328,19.66178575,2321.5,2320.9,1.38945318]
["bitfinex","ETHUSD",1770108903638,19.66178575,2321.5,2320.8,0.001]
["bitfinex","ETHUSD",1770108904931,20.73871602,2321.5,2321.0,0.001]
["bitfinex","ETHUSD",1770108905231,1.97988335,2321.6,2321.0,0.001]
["bitfinex","ETHUSD",1770108907045,11.85033381,2321.0,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108907220,19.66178575,2320.8,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108907429,7.81145194,2320.8,2320.0,1.52266686]
["bitfinex","ETHUSD",1770108907819,7.81145194,2320.8,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108908109,19.66178575,2320.8,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108908312,2.05647857,2320.7,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108908761,2.05647857,2320.7,2320.0,1.52264182]
["bitfinex","ETHUSD",1770108909040,3.13376104,2320.7,2320.0,1.52264182]
["bitfinex","ETHUSD",1770108909239,3.13376104,2320.7,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108910467,11.85033381,2320.6,2320.0,0.44509055]
["bitfinex","ETHUSD",1770108910621,12.9592815,2320.5,2319.6,13.89407155]
["bitfinex","ETHUSD",1770108910959,11.85033381,2320.5,2319.7,1.07772459]
["bitfinex","ETHUSD",1770108911240,12.92773425,2320.4,2319.6,1.07773935]
["bitfinex","ETHUSD",1770108911541,14.98410169,2320.7,2319.6,13.89406476]
["bitfinex","ETHUSD",1770108911715,11.85033381,2321.2,2319.6,13.89406476]
["bitfinex","ETHUSD",1770108911914,11.85033381,2321.2,2320.0,12.81632541]
["bitfinex","ETHUSD",1770108913329,11.85033381,2321.0,2320.0,1.07755502]
["bitfinex","ETHUSD",1770108913531,11.85033381,2321.0,2319.8,1.07764363]
["bitfinex","ETHUSD",1770108914220,11.85033381,2321.0,2319.9,1.07762381]
["bitfinex","ETHUSD",1770108915347,1.07716833,2320.9,2319.7,4.31083642]
["bitfinex","ETHUSD",1770108915547,11.85033381,2320.8,2319.8,1.82048874]
["bitfinex","ETHUSD",1770108915746,12.75333381,2320.7,2319.8,1.82048874]
["bitfinex","ETHUSD",1770108916048,12.75333381,2320.7,2319.5,0.1119715]
["bitfinex","ETHUSD",1770108916236,11.85033381,2320.5,2319.2,1.07794955]
["bitfinex","ETHUSD",1770108916544,11.85033381,2320.5,2319.2,1.07793383]
["bitfinex","ETHUSD",1770108916746,11.85033381,2320.5,2319.1,13.89429774]
["bitfinex","ETHUSD",1770108916927,11.85033381,2320.3,2319.2,1.8206467]
["bitfinex","ETHUSD",1770108918124,12.92782712,2320.2,2319.2,15.7149208]
["bitfinex","ETHUSD",1770108918322,2.2765879,2320.4,2319.2,15.7149208]
["bitfinex","ETHUSD",1770108918530,14.12692171,2320.4,2319.2,15.7149208]
["bitfinex","ETHUSD",1770108918748,14.12692171,2320.4,2319.4,12.81732541]
["bitfinex","ETHUSD",1770108918953,1.84363865,2320.3,2319.5,1.28173254]
["bitfinex","ETHUSD",1770108919957,1.0774028,2320.4,2319.5,14.09805795]
["bitfinex","ETHUSD",1770108920151,0.903,2320.8,2319.7,12.81632541]
["bitfinex","ETHUSD",1770108920152,1.07726117,2320.7,2319.7,12.81632541]
["bitfinex","ETHUSD",1770108920362,13.91570815,2320.7,2319.6,1.07777202]
["bitfinex","ETHUSD",1770108921153,13.91570815,2320.7,2319.6,13.04405877]
["bitfinex","ETHUSD",1770108924045,13.91570815,2320.7,2319.5,5.59300319]
["bitfinex","ETHUSD",1770108924046,13.91570815,2320.7,2319.5,1.28173254]
["bitfinex","ETHUSD",1770108924356,12.83844698,2320.5,2319.4,1.07886166]
["bitfinex","ETHUSD",1770108924856,12.83844698,2320.5,2319.4,0.001]
["bitfinex","ETHUSD",1770108925156,12.83844698,2320.3,2319.4,0.001]
["bitfinex","ETHUSD",1770108925454,14.23003172,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770108925659,12.83844698,2320.2,2319.4,0.001]
["bitfinex","ETHUSD",1770108926236,12.83844698,2320.2,2319.2,2.8985691]
["bitfinex","ETHUSD",1770108926237,12.83844698,2320.2,2318.9,1.07806801]
["bitfinex","ETHUSD",1770108926442,12.87727523,2319.7,2318.1,12.4113773]
["bitfinex","ETHUSD",1770108926662,12.87727523,2319.7,2318.4,1.07829142]
["bitfinex","ETHUSD",1770108926663,12.83844698,2319.5,2318.4,1.07829142]
["bitfinex","ETHUSD",1770108927046,12.83844698,2319.3,2318.3,4.31346155]
["bitfinex","ETHUSD",1770108927968,1.07786496,2319.4,2318.3,16.2797483]
["bitfinex","ETHUSD",1770108928156,13.91631194,2319.4,2318.3,4.31346155]
["bitfinex","ETHUSD",1770108928327,15.20786424,2319.6,2318.4,12.67272439]
["bitfinex","ETHUSD",1770108928531,13.91625389,2319.6,2318.4,12.67272439]
["bitfinex","ETHUSD",1770108929177,13.91625389,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1770108929368,13.91625389,2319.6,2318.4,1.07831817]
["bitfinex","ETHUSD",1770108929673,12.83844698,2319.4,2318.4,0.53919657]
["bitfinex","ETHUSD",1770108929889,13.74144698,2319.4,2318.2,1.07838803]
["bitfinex","ETHUSD",1770108930051,13.74144698,2319.4,2318.1,0.44509055]
["bitfinex","ETHUSD",1770108930380,12.83844698,2319.0,2318.1,0.44509055]
["bitfinex","ETHUSD",1770108931094,12.83844698,2318.8,2318.1,0.44509055]
["bitfinex","ETHUSD",1770108931258,12.83844698,2318.6,2317.5,4.3149289]
["bitfinex","ETHUSD",1770108931584,12.83844698,2318.6,2317.7,1.07864562]
["bitfinex","ETHUSD",1770108931968,12.83844698,2318.6,2317.8,1.07860715]
["bitfinex","ETHUSD",1770108932175,12.83844698,2318.6,2317.9,1.07855804]
["bitfinex","ETHUSD",1770108932351,1.39165444,2318.7,2317.9,1.07855804]
["bitfinex","ETHUSD",1770108932676,1.39165444,2318.7,2318.0,0.53929794]
["bitfinex","ETHUSD",1770108932975,1.39165444,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1770108933488,1.39165444,2318.7,2318.0,1.61780951]
["bitfinex","ETHUSD",1770108933673,12.83844698,2318.9,2318.0,1.61780951]
["bitfinex","ETHUSD",1770108933864,13.91654918,2318.9,2318.0,1.61780951]
["bitfinex","ETHUSD",1770108934469,1.07808121,2319.0,2318.0,1.61780951]
["bitfinex","ETHUSD",1770108935165,13.91643627,2319.2,2318.0,13.58409626]
["bitfinex","ETHUSD",1770108935995,13.91643627,2319.2,2318.0,1.61780951]
["bitfinex","ETHUSD",1770108936146,12.83844698,2319.0,2318.0,1.61780951]
["bitfinex","ETHUSD",1770108937282,12.83844698,2318.3,2316.4,11.96628675]
["bitfinex","ETHUSD",1770108937462,12.83844698,2317.9,2316.5,13.04550108]
["bitfinex","ETHUSD",1770108937869,13.91703623,2317.9,2316.5,13.04550108]
["bitfinex","ETHUSD",1770108938168,1.07858925,2317.9,2316.5,13.04550108]
["bitfinex","ETHUSD",1770108938352,1.07858925,2317.9,2316.7,11.96628675]
["bitfinex","ETHUSD",1770108938876,13.91703623,2317.9,2316.7,11.96628675]
["bitfinex","ETHUSD",1770108939073,13.91703623,2317.9,2316.6,13.70252259]
["bitfinex","ETHUSD",1770108940254,1.07858925,2317.9,2316.7,13.04540791]
["bitfinex","ETHUSD",1770108940457,1.07858925,2317.9,2316.8,13.87609959]
["bitfinex","ETHUSD",1770108940867,13.91703623,2317.9,2316.8,1.90981284]
["bitfinex","ETHUSD",1770108941071,13.91703623,2317.9,2316.7,1.07912116]
["bitfinex","ETHUSD",1770108941680,13.91703623,2317.9,2316.8,11.96628675]
["bitfinex","ETHUSD",1770108942386,13.91703623,2317.9,2316.9,1.07902801]
["bitfinex","ETHUSD",1770108943086,13.91703623,2317.9,2316.6,6.05272049]
["bitfinex","ETHUSD",1770108943087,13.91703623,2317.9,2316.6,2.81536921]
["bitfinex","ETHUSD",1770108943278,13.91703623,2317.9,2316.7,1.07910955]
["bitfinex","ETHUSD",1770108943786,13.91703623,2317.9,2316.8,1.07907028]
["bitfinex","ETHUSD",1770108944385,13.91703623,2317.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1770108945166,1.07856604,2317.9,2316.6,13.04545449]
["bitfinex","ETHUSD",1770108945363,1.49973051,2317.9,2316.8,11.96628675]
["bitfinex","ETHUSD",1770108945568,1.07856604,2317.9,2316.8,11.96628675]
["bitfinex","ETHUSD",1770108946769,1.07856604,2317.9,2316.9,1.08002801]
["bitfinex","ETHUSD",1770108946966,12.83844698,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1770108947161,1.3917013,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770108947684,14.23014828,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1770108948767,12.83844698,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1770108949268,12.83844698,2317.5,2316.3,1.37578274]
["bitfinex","ETHUSD",1770108949473,12.83844698,2317.3,2316.3,1.37578274]
["bitfinex","ETHUSD",1770108950964,14.01898683,2317.2,2316.3,0.29650446]
["bitfinex","ETHUSD",1770108951178,1.0788739,2317.3,2316.3,1.37581095]
["bitfinex","ETHUSD",1770108951489,14.01897242,2317.3,2316.3,1.37581095]
["bitfinex","ETHUSD",1770108951692,4.31494586,2317.6,2316.4,11.70272131]
["bitfinex","ETHUSD",1770108951693,1.07873609,2317.6,2316.4,11.70272131]
["bitfinex","ETHUSD",1770108952060,13.10464226,2317.6,2316.4,11.70272131]
["bitfinex","ETHUSD",1770108952885,13.10464226,2317.6,2316.5,1.07921433]
["bitfinex","ETHUSD",1770108957498,13.10464226,2317.6,2316.4,4.31685732]
["bitfinex","ETHUSD",1770108957682,12.02590617,2317.4,2316.5,0.78902957]
["bitfinex","ETHUSD",1770108958069,1.7458097,2317.5,2316.4,12.78198223]
["bitfinex","ETHUSD",1770108958290,1.07871079,2317.6,2316.4,12.78198223]
["bitfinex","ETHUSD",1770108960374,1.07871079,2317.6,2316.5,0.001]
["bitfinex","ETHUSD",1770108960676,4.31392484,2318.1,2316.6,11.70272131]
["bitfinex","ETHUSD",1770108960881,16.33983101,2318.1,2316.6,12.60672131]
["bitfinex","ETHUSD",1770108961094,1.74183004,2318.0,2316.8,11.70272131]
["bitfinex","ETHUSD",1770108961297,13.76773621,2318.0,2316.8,11.70272131]
["bitfinex","ETHUSD",1770108961480,13.76773621,2318.0,2316.7,1.26077213]
["bitfinex","ETHUSD",1770108962269,12.02590617,2317.8,2316.7,1.26077213]
["bitfinex","ETHUSD",1770108962471,1.07874865,2317.5,2316.7,2.33984678]
["bitfinex","ETHUSD",1770108962676,13.10465482,2317.5,2316.7,2.33984678]
["bitfinex","ETHUSD",1770108962875,13.10465482,2317.5,2316.6,1.07914657]
["bitfinex","ETHUSD",1770108963485,13.10465482,2317.5,2316.7,1.07911857]
["bitfinex","ETHUSD",1770108963686,1.07872657,2317.6,2316.7,1.07911857]
["bitfinex","ETHUSD",1770108964616,13.10463274,2317.6,2316.5,1.08021433]
["bitfinex","ETHUSD",1770108964919,13.1043516,2318.2,2316.8,11.70272131]
["bitfinex","ETHUSD",1770108965074,1.07837639,2318.3,2317.0,11.70272131]
["bitfinex","ETHUSD",1770108966600,13.10428256,2318.3,2317.1,1.07893487]
["bitfinex","ETHUSD",1770108968092,13.10428256,2318.3,2317.1,12.78165618]
["bitfinex","ETHUSD",1770108968409,15.27740756,2318.3,2317.2,1.70973957]
["bitfinex","ETHUSD",1770108968611,12.02590617,2318.2,2317.2,1.70973957]
["bitfinex","ETHUSD",1770108968805,1.07843104,2318.2,2317.3,1.07884175]
["bitfinex","ETHUSD",1770108969104,1.0784003,2318.3,2317.3,12.78156306]
["bitfinex","ETHUSD",1770108970579,16.33905933,2318.5,2317.4,0.03772824]
["bitfinex","ETHUSD",1770108970580,13.10421987,2318.5,2317.4,0.03772824]
["bitfinex","ETHUSD",1770108970784,14.93643911,2318.5,2317.4,3.00093462]
["bitfinex","ETHUSD",1770108974805,0.0011,2318.3,2317.4,3.00093462]
["bitfinex","ETHUSD",1770108975323,0.0011,2318.3,2317.4,14.70365593]
["bitfinex","ETHUSD",1770108976294,0.0011,2318.3,2317.5,11.70272131]
["bitfinex","ETHUSD",1770108977313,0.0011,2318.3,2317.7,11.70272131]
["bitfinex","ETHUSD",1770108977516,0.0011,2318.3,2317.8,1.27814234]
["bitfinex","ETHUSD",1770108980522,0.0011,2318.3,2317.8,2.35670888]
["bitfinex","ETHUSD",1770108980735,11.88877377,2318.3,2317.4,1.88443979]
["bitfinex","ETHUSD",1770108980930,11.88877377,2318.3,2317.2,1.0798497]
["bitfinex","ETHUSD",1770108981226,11.88877377,2318.3,2317.4,1.07875724]
["bitfinex","ETHUSD",1770108981404,11.88877377,2318.3,2317.5,1.0787364]
["bitfinex","ETHUSD",1770108981610,1.18887738,2318.2,2317.5,1.0787364]
["bitfinex","ETHUSD",1770108982020,1.18887738,2318.2,2317.6,1.07868806]
["bitfinex","ETHUSD",1770108982406,0.0011,2318.3,2317.7,1.07864526]
["bitfinex","ETHUSD",1770108982607,0.0011,2318.3,2317.4,12.91883205]
["bitfinex","ETHUSD",1770108983731,0.0011,2318.3,2317.2,0.001]
["bitfinex","ETHUSD",1770108983732,11.88877377,2318.3,2317.2,0.001]
["bitfinex","ETHUSD",1770108983891,11.88767377,2318.1,2317.2,0.001]
["bitfinex","ETHUSD",1770108984500,1.07851596,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770108984905,12.96618973,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770108986526,4.31406384,2318.1,2317.2,0.001]
["bitfinex","ETHUSD",1770108986527,1.07850159,2318.1,2317.2,0.001]
["bitfinex","ETHUSD",1770108987521,1.07844988,2318.2,2317.2,11.84103685]
["bitfinex","ETHUSD",1770108987696,1.07844988,2318.2,2317.3,1.29577]
["bitfinex","ETHUSD",1770108988325,12.96612365,2318.2,2317.3,1.29577]
["bitfinex","ETHUSD",1770108988541,12.96612365,2318.2,2317.2,0.001]
["bitfinex","ETHUSD",1770108989730,12.96612365,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770108989933,0.0011,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770108990122,11.88877377,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770108991035,12.96618973,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770108991325,1.72813536,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770108993739,11.88767377,2317.8,2316.9,1.07899288]
["bitfinex","ETHUSD",1770108994216,2.80673563,2317.9,2316.9,12.91902973]
["bitfinex","ETHUSD",1770108994417,2.80670745,2317.9,2316.9,12.91902973]
["bitfinex","ETHUSD",1770108994617,12.96624586,2317.9,2317.0,1.7235312]
["bitfinex","ETHUSD",1770108994922,12.96624586,2317.9,2316.9,1.07899288]
["bitfinex","ETHUSD",1770108995431,12.96624586,2317.9,2316.9,1.07901512]
["bitfinex","ETHUSD",1770108995617,12.96624586,2317.9,2316.8,11.84003685]
["bitfinex","ETHUSD",1770108998219,12.96624586,2317.9,2316.9,12.91906486]
["bitfinex","ETHUSD",1770108998559,1.81844958,2317.8,2317.0,13.56355454]
["bitfinex","ETHUSD",1770108998748,1.07857209,2317.9,2317.0,13.56355454]
["bitfinex","ETHUSD",1770109000244,1.07960701,2318.1,2317.2,11.84003685]
["bitfinex","ETHUSD",1770109001219,0.0011,2318.1,2317.2,11.84003685]
["bitfinex","ETHUSD",1770109001446,1.07957943,2318.1,2317.2,11.84003685]
["bitfinex","ETHUSD",1770109002042,0.0011,2318.1,2317.2,11.84003685]
["bitfinex","ETHUSD",1770109002232,0.0011,2318.1,2317.3,13.13193402]
["bitfinex","ETHUSD",1770109002552,0.0011,2318.1,2317.4,12.91883205]
["bitfinex","ETHUSD",1770109004453,0.0011,2317.7,2317.4,12.91883205]
["bitfinex","ETHUSD",1770109011755,0.0011,2317.7,2317.3,2.3707154]
["bitfinex","ETHUSD",1770109011953,0.0011,2317.7,2317.3,1.07881823]
["bitfinex","ETHUSD",1770109012258,0.0011,2317.7,2317.2,1.07884995]
["bitfinex","ETHUSD",1770109012454,0.0011,2317.7,2317.3,1.07883709]
["bitfinex","ETHUSD",1770109012755,0.0011,2318.1,2317.3,13.5776863]
["bitfinex","ETHUSD",1770109012937,0.0011,2318.1,2317.4,1.7893175]
["bitfinex","ETHUSD",1770109014359,0.0011,2318.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1770109015259,0.0011,2318.1,2317.5,13.57759786]
["bitfinex","ETHUSD",1770109015746,0.0011,2318.1,2317.6,0.904]
["bitfinex","ETHUSD",1770109016074,0.0011,2318.1,2317.6,13.40284921]
["bitfinex","ETHUSD",1770109016239,0.0011,2318.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1770109016240,0.0011,2318.1,2317.7,1.44815979]
["bitfinex","ETHUSD",1770109016441,0.0011,2318.1,2317.6,1.07867834]
["bitfinex","ETHUSD",1770109018755,0.0011,2318.1,2317.5,4.31497719]
["bitfinex","ETHUSD",1770109019663,0.0011,2318.1,2317.6,0.001]
["bitfinex","ETHUSD",1770109019963,0.0011,2317.9,2317.6,0.001]
["bitfinex","ETHUSD",1770109020339,0.0011,2318.1,2317.6,12.49984921]
["bitfinex","ETHUSD",1770109020536,0.0011,2318.3,2317.7,12.49884921]
["bitfinex","ETHUSD",1770109020763,0.0011,2318.3,2317.7,1.07865556]
["bitfinex","ETHUSD",1770109021265,13.41187212,2319.0,2317.8,12.49884921]
["bitfinex","ETHUSD",1770109021568,12.33377475,2318.8,2318.0,12.49884921]
["bitfinex","ETHUSD",1770109021874,12.33377475,2318.6,2317.6,0.001]
["bitfinex","ETHUSD",1770109022085,12.33377475,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770109022368,12.33377475,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1770109022958,1.07837639,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1770109023266,12.33377475,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770109025058,12.33377475,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109025260,13.67499917,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109026577,13.41224418,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109028843,13.41224418,2318.1,2317.4,12.49984921]
["bitfinex","ETHUSD",1770109028844,1.07846943,2318.1,2317.4,12.49984921]
["bitfinex","ETHUSD",1770109029043,13.41224418,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109031587,13.41224418,2318.1,2317.4,12.49984921]
["bitfinex","ETHUSD",1770109031588,1.07846943,2318.1,2317.4,12.49984921]
["bitfinex","ETHUSD",1770109031891,13.41210463,2318.4,2317.5,13.74883413]
["bitfinex","ETHUSD",1770109032058,13.41210463,2318.4,2317.4,0.001]
["bitfinex","ETHUSD",1770109034597,13.41210463,2318.4,2317.6,0.001]
["bitfinex","ETHUSD",1770109034772,0.0011,2317.9,2317.6,0.001]
["bitfinex","ETHUSD",1770109037390,0.0011,2318.1,2317.6,12.49984921]
["bitfinex","ETHUSD",1770109037714,0.0011,2318.1,2317.7,1.24998492]
["bitfinex","ETHUSD",1770109037868,0.0011,2318.1,2317.6,0.001]
["bitfinex","ETHUSD",1770109038064,0.0011,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109038065,12.33487475,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109038670,1.07851596,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109038959,1.77274546,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109040482,1.07851596,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109040997,4.31516384,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109041299,4.31516384,2318.1,2317.4,12.71782658]
["bitfinex","ETHUSD",1770109043498,0.0011,2318.1,2317.4,12.71782658]
["bitfinex","ETHUSD",1770109045301,11.73884114,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109045497,12.91162525,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109045690,12.81630363,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770109045892,11.73774114,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1770109048269,11.73774114,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770109049389,11.73774114,2317.5,2317.4,0.001]
["bitfinex","ETHUSD",1770109049593,13.45086631,2317.5,2317.0,0.001]
["bitfinex","ETHUSD",1770109050502,1.0787952,2317.4,2317.0,0.001]
["bitfinex","ETHUSD",1770109050705,12.81653634,2317.4,2317.0,0.001]
["bitfinex","ETHUSD",1770109051104,12.81653634,2317.4,2316.4,13.79705705]
["bitfinex","ETHUSD",1770109051312,12.81653634,2317.4,2316.4,1.08023047]
["bitfinex","ETHUSD",1770109051519,11.73774114,2317.2,2316.4,1.08026019]
["bitfinex","ETHUSD",1770109053083,12.81667556,2317.2,2316.4,1.08026019]
["bitfinex","ETHUSD",1770109054794,12.81667556,2317.2,2316.4,13.79708677]
["bitfinex","ETHUSD",1770109055483,1.07868259,2317.7,2316.4,13.79708677]
["bitfinex","ETHUSD",1770109055695,0.0011,2317.9,2316.9,12.71682658]
["bitfinex","ETHUSD",1770109055910,0.0011,2318.1,2317.0,13.62182658]
["bitfinex","ETHUSD",1770109056708,1.07958133,2318.1,2317.0,12.71682658]
["bitfinex","ETHUSD",1770109057010,1.07958133,2318.1,2316.8,0.03772824]
["bitfinex","ETHUSD",1770109057011,13.72232247,2318.1,2316.8,0.03772824]
["bitfinex","ETHUSD",1770109057177,13.72232247,2318.1,2316.8,12.75455482]
["bitfinex","ETHUSD",1770109057582,13.72232247,2318.1,2316.8,13.83361306]
["bitfinex","ETHUSD",1770109058010,0.0011,2318.1,2316.8,13.83361306]
["bitfinex","ETHUSD",1770109058185,1.07957382,2318.1,2316.8,13.83361306]
["bitfinex","ETHUSD",1770109058395,1.07957382,2318.1,2317.0,12.71682658]
["bitfinex","ETHUSD",1770109058593,1.07957007,2318.1,2317.0,12.71682658]
["bitfinex","ETHUSD",1770109059618,1.07957007,2318.1,2317.2,12.71682658]
["bitfinex","ETHUSD",1770109059619,0.0011,2318.1,2317.2,12.71682658]
["bitfinex","ETHUSD",1770109060718,0.0011,2318.1,2317.2,13.62082658]
["bitfinex","ETHUSD",1770109061090,0.0011,2318.1,2317.2,13.62182658]
["bitfinex","ETHUSD",1770109061289,0.0011,2318.1,2317.4,12.71682658]
["bitfinex","ETHUSD",1770109061490,0.0011,2318.1,2317.5,1.07874865]
["bitfinex","ETHUSD",1770109061711,1.07832988,2318.4,2317.6,12.71682658]
["bitfinex","ETHUSD",1770109062214,12.81607102,2318.4,2317.4,1.07876046]
["bitfinex","ETHUSD",1770109062418,12.81607102,2318.4,2317.3,5.78540251]
["bitfinex","ETHUSD",1770109062419,11.73774114,2318.2,2317.3,1.07880317]
["bitfinex","ETHUSD",1770109062599,11.73774114,2318.2,2317.4,1.07878781]
["bitfinex","ETHUSD",1770109062798,13.08231341,2318.2,2317.4,2.88999747]
["bitfinex","ETHUSD",1770109063020,13.08231341,2318.2,2317.4,1.81120966]
["bitfinex","ETHUSD",1770109063189,13.08231341,2318.2,2317.4,2.88999279]
["bitfinex","ETHUSD",1770109063397,13.08231341,2318.2,2317.2,0.001]
["bitfinex","ETHUSD",1770109063589,11.73774114,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770109067526,1.07856249,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109069723,11.73774114,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770109070102,11.73774114,2317.8,2317.2,0.001]
["bitfinex","ETHUSD",1770109070327,0.904,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109070328,0.67369194,2318.0,2317.2,11.73589831]
["bitfinex","ETHUSD",1770109070536,1.07845743,2318.2,2317.2,11.73589831]
["bitfinex","ETHUSD",1770109071105,13.2768726,2318.2,2317.2,0.001]
["bitfinex","ETHUSD",1770109071533,13.2768726,2318.2,2317.2,12.11019767]
["bitfinex","ETHUSD",1770109071729,13.2768726,2318.2,2317.3,1.07884175]
["bitfinex","ETHUSD",1770109072109,13.2768726,2318.2,2317.3,13.18803942]
["bitfinex","ETHUSD",1770109072110,1.07845743,2318.2,2317.3,13.18803942]
["bitfinex","ETHUSD",1770109072428,1.07845743,2318.2,2317.4,1.75044479]
["bitfinex","ETHUSD",1770109073356,0.0011,2318.0,2317.4,1.75044479]
["bitfinex","ETHUSD",1770109074238,12.15803226,2318.0,2317.4,1.75044479]
["bitfinex","ETHUSD",1770109074555,12.15803226,2318.0,2317.3,1.07883426]
["bitfinex","ETHUSD",1770109074702,0.0011,2318.0,2317.3,1.07883426]
["bitfinex","ETHUSD",1770109076712,0.0011,2318.0,2317.3,13.18803193]
["bitfinex","ETHUSD",1770109077536,0.0011,2318.0,2317.2,4.31650667]
["bitfinex","ETHUSD",1770109077537,12.15803226,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770109077833,13.48179123,2318.0,2317.2,1.07988281]
["bitfinex","ETHUSD",1770109079811,1.07856249,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109084741,1.07856249,2317.9,2317.2,12.11019767]
["bitfinex","ETHUSD",1770109085412,1.07856249,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109085610,13.23549475,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109085839,14.69153012,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109086616,14.69153012,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109086816,2.53459786,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109088023,1.45603537,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109088226,0.0011,2318.0,2317.4,12.11019767]
["bitfinex","ETHUSD",1770109088429,1.07963571,2318.0,2317.4,12.11019767]
["bitfinex","ETHUSD",1770109088630,0.0011,2318.0,2317.4,12.11019767]
["bitfinex","ETHUSD",1770109090451,0.0011,2318.0,2317.6,12.10919767]
["bitfinex","ETHUSD",1770109090617,0.0011,2318.0,2317.5,12.10919767]
["bitfinex","ETHUSD",1770109090944,0.0011,2318.0,2317.6,1.21101977]
["bitfinex","ETHUSD",1770109091619,0.0011,2318.0,2317.6,13.32021744]
["bitfinex","ETHUSD",1770109092836,12.15803226,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109096656,13.23658688,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109097737,13.23658688,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770109097930,12.15693226,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109098264,12.15693226,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1770109098962,1.0787021,2317.6,2317.2,0.001]
["bitfinex","ETHUSD",1770109099458,2.29063992,2317.8,2317.2,0.001]
["bitfinex","ETHUSD",1770109099459,3.3692826,2317.8,2317.2,0.001]
["bitfinex","ETHUSD",1770109099755,12.15693226,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1770109100056,12.15693226,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1770109100257,1.98404775,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1770109101029,3.0627281,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1770109101344,3.0627281,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770109101345,12.5156711,2317.6,2317.1,0.001]
["bitfinex","ETHUSD",1770109102142,12.5156711,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770109102143,12.5156711,2317.6,2316.5,4.31680914]
["bitfinex","ETHUSD",1770109102339,3.0627261,2317.7,2316.5,1.64224]
["bitfinex","ETHUSD",1770109102340,12.5156711,2317.4,2316.5,1.64224]
["bitfinex","ETHUSD",1770109102661,12.5156711,2317.4,2316.7,1.0791154]
["bitfinex","ETHUSD",1770109102824,12.5156711,2317.4,2316.6,1.07913374]
["bitfinex","ETHUSD",1770109103343,1.07884175,2317.3,2316.6,1.07913374]
["bitfinex","ETHUSD",1770109104970,1.07884175,2317.3,2316.6,12.85049193]
["bitfinex","ETHUSD",1770109105175,1.07884175,2317.3,2316.6,14.56723882]
["bitfinex","ETHUSD",1770109105957,16.83072031,2317.5,2316.6,14.56723882]
["bitfinex","ETHUSD",1770109106261,13.59441975,2317.5,2316.6,14.56723882]
["bitfinex","ETHUSD",1770109106566,1.07874865,2317.5,2316.6,14.56723882]
["bitfinex","ETHUSD",1770109107687,1.07874865,2317.5,2316.6,2.79588063]
["bitfinex","ETHUSD",1770109107688,13.59441975,2317.5,2316.6,2.79588063]
["bitfinex","ETHUSD",1770109107850,14.30659508,2317.4,2316.6,2.79588063]
["bitfinex","ETHUSD",1770109108351,15.38541344,2317.4,2316.6,2.79588063]
["bitfinex","ETHUSD",1770109108551,15.38541344,2317.4,2316.6,14.56723882]
["bitfinex","ETHUSD",1770109108801,12.5156711,2317.3,2316.6,2.79588063]
["bitfinex","ETHUSD",1770109108951,12.5156711,2317.3,2316.6,1.07913374]
["bitfinex","ETHUSD",1770109109145,2.86974234,2317.4,2316.7,11.77135819]
["bitfinex","ETHUSD",1770109109344,1.07881836,2317.4,2316.7,11.77135819]
["bitfinex","ETHUSD",1770109109583,0.0011,2318.1,2316.7,11.77135819]
["bitfinex","ETHUSD",1770109109795,0.0011,2318.1,2317.4,11.77135819]
["bitfinex","ETHUSD",1770109110283,0.0011,2318.1,2317.5,12.85010684]
["bitfinex","ETHUSD",1770109110451,0.0011,2318.1,2317.6,1.71651014]
["bitfinex","ETHUSD",1770109110649,0.0011,2318.1,2317.6,13.48786833]
["bitfinex","ETHUSD",1770109110849,0.0011,2318.2,2317.6,13.48786833]
["bitfinex","ETHUSD",1770109112288,0.0011,2318.2,2317.7,12.85001375]
["bitfinex","ETHUSD",1770109112981,0.0011,2318.2,2317.9,0.0039]
["bitfinex","ETHUSD",1770109114483,0.0011,2318.0,2317.9,0.0039]
["bitfinex","ETHUSD",1770109117588,0.0011,2318.0,2317.6,1.71651014]
["bitfinex","ETHUSD",1770109117887,13.76855821,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1770109118064,13.76855821,2318.0,2317.2,1.07988461]
["bitfinex","ETHUSD",1770109118065,12.5167711,2318.0,2317.2,1.07988461]
["bitfinex","ETHUSD",1770109119262,1.07856249,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109119462,13.59423359,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109120103,13.59423359,2317.9,2317.0,0.001]
["bitfinex","ETHUSD",1770109120390,12.5156711,2317.7,2316.2,1.07934555]
["bitfinex","ETHUSD",1770109120555,12.5156711,2317.5,2316.2,1.07934555]
["bitfinex","ETHUSD",1770109120755,12.5156711,2317.5,2316.2,1.07932551]
["bitfinex","ETHUSD",1770109120982,12.5156711,2317.5,2316.1,1.07936892]
["bitfinex","ETHUSD",1770109121194,12.5156711,2317.5,2316.2,1.07934306]
["bitfinex","ETHUSD",1770109121368,12.5156711,2317.3,2316.3,1.37580774]
["bitfinex","ETHUSD",1770109122581,1.0787952,2317.4,2316.3,13.14716593]
["bitfinex","ETHUSD",1770109122790,1.0787952,2317.4,2316.4,13.51779779]
["bitfinex","ETHUSD",1770109124091,16.8308519,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1770109124887,16.8308519,2317.5,2316.5,12.85057252]
["bitfinex","ETHUSD",1770109125387,13.59441975,2317.5,2316.5,12.85057252]
["bitfinex","ETHUSD",1770109125586,1.07874865,2317.5,2316.6,13.66276108]
["bitfinex","ETHUSD",1770109126465,1.07874865,2317.5,2316.7,1.07912116]
["bitfinex","ETHUSD",1770109127176,1.98273247,2317.6,2316.7,1.07912116]
["bitfinex","ETHUSD",1770109127364,1.98273247,2317.6,2316.7,12.85047935]
["bitfinex","ETHUSD",1770109127571,1.98273247,2317.6,2316.8,14.85444082]
["bitfinex","ETHUSD",1770109127974,0.0011,2317.8,2316.9,11.77135819]
["bitfinex","ETHUSD",1770109128465,0.0011,2317.8,2316.9,12.67635819]
["bitfinex","ETHUSD",1770109128665,0.0011,2317.8,2317.1,11.77135819]
["bitfinex","ETHUSD",1770109128867,0.0011,2317.8,2317.3,11.77135819]
["bitfinex","ETHUSD",1770109129688,0.0011,2318.2,2317.3,11.77135819]
["bitfinex","ETHUSD",1770109130461,0.0011,2318.2,2317.3,12.88407997]
["bitfinex","ETHUSD",1770109130669,0.0011,2318.2,2317.4,1.0787952]
["bitfinex","ETHUSD",1770109130966,0.0011,2318.2,2317.5,12.88407997]
["bitfinex","ETHUSD",1770109131163,0.0011,2318.2,2317.6,1.39628752]
["bitfinex","ETHUSD",1770109131675,0.0011,2318.2,2317.6,13.91585798]
["bitfinex","ETHUSD",1770109132994,0.0011,2318.2,2317.7,1.07865556]
["bitfinex","ETHUSD",1770109133368,0.905,2318.8,2317.7,13.59822602]
["bitfinex","ETHUSD",1770109133965,14.23990735,2318.8,2317.7,13.59822602]
["bitfinex","ETHUSD",1770109134194,12.25676281,2318.7,2317.8,2.02131358]
["bitfinex","ETHUSD",1770109134692,4.31332733,2319.0,2317.8,14.54088404]
["bitfinex","ETHUSD",1770109134693,0.0011,2319.0,2317.8,14.54088404]
["bitfinex","ETHUSD",1770109135073,0.0011,2319.0,2318.0,12.51957046]
["bitfinex","ETHUSD",1770109135289,12.25786281,2319.0,2318.1,1.3598133]
["bitfinex","ETHUSD",1770109136083,12.25786281,2319.0,2317.9,13.59813295]
["bitfinex","ETHUSD",1770109136805,12.25786281,2319.0,2317.9,1.07856249]
["bitfinex","ETHUSD",1770109136969,12.25786281,2319.0,2317.8,1.07858248]
["bitfinex","ETHUSD",1770109137306,12.25676281,2318.8,2317.7,4.31457246]
["bitfinex","ETHUSD",1770109137513,12.25676281,2318.8,2317.7,16.83414292]
["bitfinex","ETHUSD",1770109138596,12.25676281,2318.8,2317.7,4.31457246]
["bitfinex","ETHUSD",1770109139294,1.07819036,2318.7,2317.5,16.8345464]
["bitfinex","ETHUSD",1770109139490,13.33495317,2318.7,2317.6,1.79133416]
["bitfinex","ETHUSD",1770109139691,13.33495317,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770109140105,12.25676281,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770109140402,12.25676281,2318.7,2317.8,12.52057046]
["bitfinex","ETHUSD",1770109140703,12.25676281,2318.7,2317.9,1.25205705]
["bitfinex","ETHUSD",1770109141703,0.66284831,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109141893,12.25786281,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109142200,13.33601042,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109142400,13.33601042,2318.8,2317.9,1.0785624]
["bitfinex","ETHUSD",1770109143817,13.33601042,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109146299,12.25786281,2318.8,2317.8,12.52057046]
["bitfinex","ETHUSD",1770109146500,12.25786281,2318.8,2317.9,1.3599226]
["bitfinex","ETHUSD",1770109146690,12.25786281,2318.8,2317.9,13.87949306]
["bitfinex","ETHUSD",1770109147521,0.0011,2318.8,2317.9,13.87949306]
["bitfinex","ETHUSD",1770109147698,13.33602048,2318.8,2317.9,1.3599226]
["bitfinex","ETHUSD",1770109147899,15.10095742,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109148095,14.02279975,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109148290,15.10094417,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109148690,14.02279975,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109149326,15.10094537,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109149503,12.25676281,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770109152121,12.25676281,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770109152620,12.25786281,2318.6,2318.0,0.001]
["bitfinex","ETHUSD",1770109154520,12.25786281,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770109154521,14.24011079,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770109154703,12.25676281,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770109156022,12.25676281,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109159411,2.04944075,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770109160221,2.04944075,2318.5,2317.8,1.07960902]
["bitfinex","ETHUSD",1770109160503,1.62895766,2318.4,2317.8,1.07960902]
["bitfinex","ETHUSD",1770109164024,13.64169455,2318.4,2317.8,1.07960902]
["bitfinex","ETHUSD",1770109165224,14.72002565,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770109166334,14.72002565,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1770109166535,12.01383689,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109166731,12.01383689,2318.2,2318.0,0.0002]
["bitfinex","ETHUSD",1770109166908,0.0011,2318.2,2318.0,0.0002]
["bitfinex","ETHUSD",1770109167327,12.01383689,2318.2,2318.0,0.0002]
["bitfinex","ETHUSD",1770109167611,12.01383689,2318.2,2317.8,0.0002]
["bitfinex","ETHUSD",1770109168226,13.32316383,2318.2,2317.8,0.0002]
["bitfinex","ETHUSD",1770109171637,1.31042694,2318.2,2317.8,0.0002]
["bitfinex","ETHUSD",1770109171840,0.0011,2318.2,2317.8,0.0002]
["bitfinex","ETHUSD",1770109176538,12.01383689,2318.2,2317.8,0.0002]
["bitfinex","ETHUSD",1770109176735,12.01383689,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770109176938,12.01383689,2318.2,2317.5,1.07974228]
["bitfinex","ETHUSD",1770109177647,12.01383689,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770109177822,1.20259369,2318.2,2317.5,12.12402038]
["bitfinex","ETHUSD",1770109179937,1.20259369,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109180948,13.21533058,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109181738,1.20259369,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109182319,1.20259369,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109187456,0.0011,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109188160,0.0011,2318.2,2317.8,12.12402038]
["bitfinex","ETHUSD",1770109188529,0.0011,2318.2,2317.9,1.07856249]
["bitfinex","ETHUSD",1770109189841,0.0011,2318.2,2317.9,13.20158287]
["bitfinex","ETHUSD",1770109191966,0.0011,2318.4,2318.0,12.17916599]
["bitfinex","ETHUSD",1770109192166,0.0011,2318.8,2318.1,13.50493884]
["bitfinex","ETHUSD",1770109192735,12.17471932,2318.6,2318.1,1.32577285]
["bitfinex","ETHUSD",1770109192941,20.00678781,2318.5,2318.0,1.07850859]
["bitfinex","ETHUSD",1770109194166,20.00678781,2318.5,2318.0,1.07950859]
["bitfinex","ETHUSD",1770109194668,0.0011,2318.2,2318.0,1.07950859]
["bitfinex","ETHUSD",1770109194845,0.0011,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109200270,1.21868193,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109200460,0.0011,2318.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109200665,13.25291123,2318.7,2318.0,0.001]
["bitfinex","ETHUSD",1770109200970,12.17471932,2318.7,2318.0,12.18016599]
["bitfinex","ETHUSD",1770109201471,13.25291134,2318.7,2318.0,13.25864056]
["bitfinex","ETHUSD",1770109201673,15.88280023,2318.7,2318.0,13.25864056]
["bitfinex","ETHUSD",1770109202055,12.17471932,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109202273,20.0030906,2318.1,2317.5,1.0797313]
["bitfinex","ETHUSD",1770109202451,20.0030906,2318.1,2317.5,1.07972607]
["bitfinex","ETHUSD",1770109202647,20.0030906,2317.9,2317.1,1.0788933]
["bitfinex","ETHUSD",1770109202880,12.17471932,2317.6,2316.9,1.07898984]
["bitfinex","ETHUSD",1770109203648,7.82837128,2317.5,2316.8,1.08004283]
["bitfinex","ETHUSD",1770109203845,12.17471932,2317.4,2316.8,1.08004283]
["bitfinex","ETHUSD",1770109204666,0.904,2317.8,2316.8,13.25920882]
["bitfinex","ETHUSD",1770109205174,12.17471932,2318.1,2316.8,5.81404283]
["bitfinex","ETHUSD",1770109205368,12.17471932,2318.3,2316.9,13.19598301]
["bitfinex","ETHUSD",1770109205570,13.07871932,2318.3,2316.9,13.19598301]
["bitfinex","ETHUSD",1770109205772,0.904,2318.3,2317.1,12.17916599]
["bitfinex","ETHUSD",1770109205978,12.17471932,2318.2,2317.2,13.50498073]
["bitfinex","ETHUSD",1770109207352,12.17471932,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770109207547,3.82940956,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770109208169,12.17471932,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1770109208369,1.60041289,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770109211064,0.904,2318.3,2317.7,12.18016599]
["bitfinex","ETHUSD",1770109211465,0.904,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770109211659,1.98237712,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770109211861,0.0011,2318.4,2317.7,12.18016599]
["bitfinex","ETHUSD",1770109212284,0.0011,2318.6,2317.8,13.25777501]
["bitfinex","ETHUSD",1770109212485,0.0011,2318.6,2317.9,13.9364871]
["bitfinex","ETHUSD",1770109212979,0.0011,2318.6,2317.9,1.75732111]
["bitfinex","ETHUSD",1770109214269,0.0011,2318.6,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109214781,0.0011,2318.6,2318.0,13.25768195]
["bitfinex","ETHUSD",1770109215781,0.0011,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109215962,0.0011,2319.0,2318.2,12.17916599]
["bitfinex","ETHUSD",1770109216467,0.0011,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109216668,12.17581932,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109217766,0.0011,2319.2,2318.4,12.17916599]
["bitfinex","ETHUSD",1770109217970,0.0011,2319.2,2318.5,13.50869305]
["bitfinex","ETHUSD",1770109218819,0.0011,2319.2,2318.6,1.07823686]
["bitfinex","ETHUSD",1770109218996,12.17581932,2319.2,2318.5,1.32952706]
["bitfinex","ETHUSD",1770109219298,12.17581932,2319.2,2318.5,2.40780823]
["bitfinex","ETHUSD",1770109220690,0.0011,2318.8,2318.5,2.40780823]
["bitfinex","ETHUSD",1770109220896,0.0011,2318.8,2318.6,1.75034287]
["bitfinex","ETHUSD",1770109221999,0.0011,2318.8,2318.6,0.67211243]
["bitfinex","ETHUSD",1770109222202,0.0011,2318.8,2317.9,13.34387189]
["bitfinex","ETHUSD",1770109222406,0.0011,2318.8,2318.4,1.0783198]
["bitfinex","ETHUSD",1770109222700,0.0011,2318.8,2318.5,1.07827964]
["bitfinex","ETHUSD",1770109222860,0.0011,2318.8,2318.2,13.5182948]
["bitfinex","ETHUSD",1770109223486,0.0011,2319.0,2318.3,12.43987189]
["bitfinex","ETHUSD",1770109223677,0.0011,2319.0,2318.5,12.43987189]
["bitfinex","ETHUSD",1770109224876,0.0011,2319.2,2318.7,12.43987189]
["bitfinex","ETHUSD",1770109226996,0.0011,2319.2,2318.8,1.07814386]
["bitfinex","ETHUSD",1770109227790,0.0011,2319.2,2318.8,13.51801575]
["bitfinex","ETHUSD",1770109230408,0.0011,2319.2,2318.8,1.07814386]
["bitfinex","ETHUSD",1770109230706,0.0011,2319.2,2318.9,0.53907193]
["bitfinex","ETHUSD",1770109232810,0.0011,2319.2,2319.0,1.07805088]
["bitfinex","ETHUSD",1770109235007,0.0011,2319.2,2318.9,4.31238275]
["bitfinex","ETHUSD",1770109235008,0.0011,2319.2,2318.9,12.43987189]
["bitfinex","ETHUSD",1770109235983,0.0011,2319.2,2318.8,0.001]
["bitfinex","ETHUSD",1770109236296,0.0011,2319.2,2318.8,12.44087189]
["bitfinex","ETHUSD",1770109236494,0.0011,2319.2,2318.9,1.35190623]
["bitfinex","ETHUSD",1770109237087,12.40723609,2319.2,2318.9,2.42997108]
["bitfinex","ETHUSD",1770109237291,0.0011,2319.2,2318.9,1.07806485]
["bitfinex","ETHUSD",1770109237690,12.19023609,2319.4,2318.9,1.07806485]
["bitfinex","ETHUSD",1770109238218,0.0011,2319.6,2318.9,1.07806485]
["bitfinex","ETHUSD",1770109238219,12.40723609,2319.6,2318.9,1.07806485]
["bitfinex","ETHUSD",1770109239225,12.40723609,2319.6,2318.8,16.75326456]
["bitfinex","ETHUSD",1770109239226,0.0011,2319.6,2318.8,16.75326456]
["bitfinex","ETHUSD",1770109239714,0.0011,2319.6,2318.9,12.43987189]
["bitfinex","ETHUSD",1770109239910,0.0011,2319.6,2319.0,2.57932646]
["bitfinex","ETHUSD",1770109240085,0.0011,2319.6,2319.0,0.904]
["bitfinex","ETHUSD",1770109240292,12.4057987,2319.7,2319.0,0.904]
["bitfinex","ETHUSD",1770109241393,12.4057987,2319.7,2319.1,1.07800439]
["bitfinex","ETHUSD",1770109242915,0.0011,2320.0,2319.1,1.07800439]
["bitfinex","ETHUSD",1770109243113,0.0011,2320.2,2319.6,0.03772824]
["bitfinex","ETHUSD",1770109243321,12.40723609,2320.2,2319.6,1.11547015]
["bitfinex","ETHUSD",1770109243924,12.40723609,2320.2,2319.6,1.7108168]
["bitfinex","ETHUSD",1770109245026,13.48476291,2320.2,2319.2,1.07791436]
["bitfinex","ETHUSD",1770109245237,13.48476291,2320.2,2319.3,1.07790674]
["bitfinex","ETHUSD",1770109245392,13.48476291,2320.2,2319.0,1.07805088]
["bitfinex","ETHUSD",1770109246614,13.48476291,2320.2,2319.0,1.07905088]
["bitfinex","ETHUSD",1770109246810,13.48476291,2320.2,2319.0,13.51892277]
["bitfinex","ETHUSD",1770109247014,12.40723609,2320.0,2319.1,1.7869029]
["bitfinex","ETHUSD",1770109248335,12.40723609,2320.0,2319.2,1.07795791]
["bitfinex","ETHUSD",1770109248995,12.40723609,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770109248996,13.48483173,2320.0,2319.0,0.001]
["bitfinex","ETHUSD",1770109249198,13.48483173,2320.0,2318.5,0.001]
["bitfinex","ETHUSD",1770109249199,12.40613609,2319.8,2318.5,0.001]
["bitfinex","ETHUSD",1770109250332,12.40613609,2319.8,2318.5,1.07924156]
["bitfinex","ETHUSD",1770109250648,12.65104743,2319.6,2318.5,0.001]
["bitfinex","ETHUSD",1770109250919,12.65104743,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770109251830,12.52654794,2319.2,2318.1,1.07846943]
["bitfinex","ETHUSD",1770109252525,12.52654794,2319.0,2317.8,0.001]
["bitfinex","ETHUSD",1770109254526,12.52654794,2318.8,2317.8,0.001]
["bitfinex","ETHUSD",1770109256815,12.52654794,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770109257015,14.31829792,2318.6,2317.8,0.54062778]
["bitfinex","ETHUSD",1770109258022,14.31829792,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770109258876,12.52654794,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770109259213,12.52654794,2318.4,2318.0,0.001]
["bitfinex","ETHUSD",1770109260939,13.60489086,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770109261348,12.52654794,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1770109262242,3.13972035,2318.4,2317.8,0.001]
["bitfinex","ETHUSD",1770109262446,12.52654794,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770109262614,0.904,2318.6,2317.8,12.2862344]
["bitfinex","ETHUSD",1770109262814,10.29,2319.3,2317.9,1.07856249]
["bitfinex","ETHUSD",1770109262815,12.52654794,2318.9,2317.9,1.07856249]
["bitfinex","ETHUSD",1770109263143,12.52654794,2318.9,2318.0,1.76790469]
["bitfinex","ETHUSD",1770109264016,12.52654794,2319.0,2318.0,14.05313909]
["bitfinex","ETHUSD",1770109265023,13.60463148,2319.0,2318.1,1.07846943]
["bitfinex","ETHUSD",1770109265224,0.0011,2319.2,2318.2,14.22978303]
["bitfinex","ETHUSD",1770109265424,12.52764794,2320.0,2318.4,12.2852344]
["bitfinex","ETHUSD",1770109265726,13.60524063,2320.0,2319.0,12.2852344]
["bitfinex","ETHUSD",1770109267123,13.60524063,2320.0,2319.0,13.36324247]
["bitfinex","ETHUSD",1770109267324,15.39690918,2320.0,2319.1,1.76755978]
["bitfinex","ETHUSD",1770109268049,2.87036124,2320.0,2319.2,12.2852344]
["bitfinex","ETHUSD",1770109268752,1.79276855,2320.0,2319.2,12.2852344]
["bitfinex","ETHUSD",1770109268951,0.0011,2320.0,2319.2,12.2852344]
["bitfinex","ETHUSD",1770109269247,0.0011,2320.0,2318.7,1.07816716]
["bitfinex","ETHUSD",1770109269248,12.52654794,2319.9,2318.7,1.07816716]
["bitfinex","ETHUSD",1770109269444,12.52654794,2319.9,2319.0,1.07802417]
["bitfinex","ETHUSD",1770109269445,13.43054794,2319.9,2319.0,1.07802417]
["bitfinex","ETHUSD",1770109269649,13.86971273,2319.8,2318.9,1.07806669]
["bitfinex","ETHUSD",1770109269845,13.86971273,2319.8,2318.6,1.07819784]
["bitfinex","ETHUSD",1770109270047,13.86971273,2319.8,2318.9,1.07809437]
["bitfinex","ETHUSD",1770109271248,12.52654794,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1770109272247,12.52654794,2319.6,2319.1,0.001]
["bitfinex","ETHUSD",1770109273333,1.07781849,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770109273535,13.60436643,2319.5,2319.1,0.001]
["bitfinex","ETHUSD",1770109273831,14.31810549,2319.4,2318.9,0.001]
["bitfinex","ETHUSD",1770109275230,1.79155755,2319.4,2318.9,0.001]
["bitfinex","ETHUSD",1770109275431,13.6043533,2319.6,2318.9,0.001]
["bitfinex","ETHUSD",1770109275956,1.07777691,2319.6,2318.9,0.001]
["bitfinex","ETHUSD",1770109276152,2.42197259,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1770109276458,14.94852053,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1770109277554,13.87081273,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1770109277757,0.0011,2319.8,2318.9,12.2862344]
["bitfinex","ETHUSD",1770109278269,12.52764794,2319.8,2318.9,12.2862344]
["bitfinex","ETHUSD",1770109278568,13.60533042,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1770109278764,13.60536057,2319.8,2318.9,0.001]
["bitfinex","ETHUSD",1770109279570,12.52764794,2319.8,2318.9,12.2862344]
["bitfinex","ETHUSD",1770109279860,12.52764794,2319.8,2319.0,1.22862344]
["bitfinex","ETHUSD",1770109280047,0.0011,2319.8,2319.0,1.22862344]
["bitfinex","ETHUSD",1770109280452,13.48713494,2319.8,2319.0,1.22862344]
["bitfinex","ETHUSD",1770109281131,1.07878429,2319.8,2319.0,1.22862344]
["bitfinex","ETHUSD",1770109281462,0.0011,2319.8,2319.0,1.22862344]
["bitfinex","ETHUSD",1770109281633,0.0011,2319.8,2319.1,2.42944764]
["bitfinex","ETHUSD",1770109283869,0.0011,2319.8,2319.1,15.25849696]
["bitfinex","ETHUSD",1770109285958,0.0011,2319.8,2319.2,12.83004932]
["bitfinex","ETHUSD",1770109286174,0.0011,2319.6,2319.2,0.001]
["bitfinex","ETHUSD",1770109287241,0.0011,2319.6,2319.2,0.54021159]
["bitfinex","ETHUSD",1770109288362,0.0011,2319.6,2319.3,1.07791143]
["bitfinex","ETHUSD",1770109289038,0.0011,2319.8,2319.3,1.07791143]
["bitfinex","ETHUSD",1770109292062,12.40835065,2319.7,2319.2,0.54021159]
["bitfinex","ETHUSD",1770109292264,13.43229571,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770109296069,14.51007157,2319.6,2319.0,0.001]
["bitfinex","ETHUSD",1770109296693,14.51007157,2319.6,2318.9,0.001]
["bitfinex","ETHUSD",1770109299684,14.51007157,2319.6,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109299855,12.40835065,2319.3,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109300180,13.64929571,2319.3,2319.0,0.001]
["bitfinex","ETHUSD",1770109300489,13.64929571,2319.3,2318.1,4.31350558]
["bitfinex","ETHUSD",1770109300490,13.64929571,2319.3,2318.0,1.07948259]
["bitfinex","ETHUSD",1770109301489,13.64929571,2319.3,2318.0,12.83004932]
["bitfinex","ETHUSD",1770109301654,0.0011,2319.4,2318.4,12.82904932]
["bitfinex","ETHUSD",1770109301855,0.0011,2319.8,2318.4,12.82904932]
["bitfinex","ETHUSD",1770109302287,0.0011,2319.8,2318.4,13.2440161]
["bitfinex","ETHUSD",1770109302460,0.0011,2319.8,2319.1,12.82904932]
["bitfinex","ETHUSD",1770109303482,0.0011,2319.8,2319.2,13.90700723]
["bitfinex","ETHUSD",1770109303668,0.0011,2319.8,2319.3,1.82188389]
["bitfinex","ETHUSD",1770109306782,0.0011,2319.8,2319.3,2.89976631]
["bitfinex","ETHUSD",1770109306950,0.0011,2319.8,2319.3,1.07788242]
["bitfinex","ETHUSD",1770109308152,0.0011,2319.8,2319.3,1.07791138]
["bitfinex","ETHUSD",1770109308985,0.0011,2319.8,2319.1,1.07800439]
["bitfinex","ETHUSD",1770109309376,12.40945065,2319.8,2319.1,1.07800439]
["bitfinex","ETHUSD",1770109310294,12.40945065,2319.8,2318.6,0.03772824]
["bitfinex","ETHUSD",1770109310453,12.34909359,2319.6,2318.6,1.27354859]
["bitfinex","ETHUSD",1770109310659,12.34909359,2319.6,2318.6,1.0782307]
["bitfinex","ETHUSD",1770109310852,12.34909359,2319.6,2318.9,1.07806383]
["bitfinex","ETHUSD",1770109311089,13.42690922,2319.6,2318.6,1.07823686]
["bitfinex","ETHUSD",1770109312787,13.42690922,2319.6,2318.8,0.001]
["bitfinex","ETHUSD",1770109312984,15.32242701,2319.5,2318.8,0.001]
["bitfinex","ETHUSD",1770109313188,12.34779552,2319.4,2318.8,0.001]
["bitfinex","ETHUSD",1770109315191,12.34669552,2319.2,2318.0,0.001]
["bitfinex","ETHUSD",1770109315998,12.34669552,2319.2,2318.0,1.07950883]
["bitfinex","ETHUSD",1770109316210,2.30774266,2319.1,2318.0,1.07950883]
["bitfinex","ETHUSD",1770109316489,12.34669552,2319.0,2318.0,1.07950883]
["bitfinex","ETHUSD",1770109316694,12.34669552,2319.0,2318.1,1.07845943]
["bitfinex","ETHUSD",1770109316896,0.904,2318.9,2318.1,1.07845943]
["bitfinex","ETHUSD",1770109317201,13.42460695,2319.3,2318.1,13.59170204]
["bitfinex","ETHUSD",1770109317370,1.50434768,2319.2,2318.2,1.79067572]
["bitfinex","ETHUSD",1770109318296,13.8510432,2319.2,2318.2,1.79067572]
["bitfinex","ETHUSD",1770109318594,13.8510432,2319.2,2318.2,14.30391833]
["bitfinex","ETHUSD",1770109320279,1.07800439,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109320473,13.83960028,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109321685,1.49290476,2319.0,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109321869,1.07797797,2319.2,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109322068,13.42463561,2319.3,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109322298,13.20762803,2319.3,2318.3,12.51324261]
["bitfinex","ETHUSD",1770109322803,13.20762803,2319.3,2318.2,1.07842291]
["bitfinex","ETHUSD",1770109322996,12.34669552,2319.1,2318.2,1.07842291]
["bitfinex","ETHUSD",1770109325705,13.4247464,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1770109328110,12.34669552,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1770109328272,1.84241899,2319.2,2318.4,12.51424261]
["bitfinex","ETHUSD",1770109328475,14.3296884,2319.4,2318.5,13.76466687]
["bitfinex","ETHUSD",1770109330815,14.3296884,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1770109331012,0.9051,2319.4,2318.6,13.59147947]
["bitfinex","ETHUSD",1770109331694,14.32968001,2319.4,2318.6,1.07823686]
["bitfinex","ETHUSD",1770109334418,14.32968001,2319.4,2318.5,16.82635906]
["bitfinex","ETHUSD",1770109334615,14.32968001,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1770109335384,13.25179552,2319.4,2318.5,13.59152598]
["bitfinex","ETHUSD",1770109335586,14.32966572,2319.4,2318.5,13.59152598]
["bitfinex","ETHUSD",1770109335786,0.9051,2319.4,2318.5,13.59152598]
["bitfinex","ETHUSD",1770109337421,0.0011,2319.4,2318.5,13.59152598]
["bitfinex","ETHUSD",1770109337597,0.0011,2319.4,2318.7,12.51324261]
["bitfinex","ETHUSD",1770109337790,0.0011,2319.4,2318.8,12.51324261]
["bitfinex","ETHUSD",1770109338390,0.0011,2319.4,2318.6,12.51424261]
["bitfinex","ETHUSD",1770109339524,12.34669552,2319.3,2318.6,0.001]
["bitfinex","ETHUSD",1770109339695,12.34669552,2319.1,2318.2,1.07841113]
["bitfinex","ETHUSD",1770109339895,12.34669552,2319.1,2318.1,1.07946499]
["bitfinex","ETHUSD",1770109340125,12.34669552,2319.1,2318.2,1.07842037]
["bitfinex","ETHUSD",1770109340692,12.34669552,2319.1,2318.1,1.07943874]
["bitfinex","ETHUSD",1770109341723,14.06548285,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770109345801,14.06548285,2319.0,2318.1,11.84197273]
["bitfinex","ETHUSD",1770109346303,14.06548285,2319.0,2318.1,0.001]
["bitfinex","ETHUSD",1770109351917,14.06548285,2319.0,2318.3,0.001]
["bitfinex","ETHUSD",1770109352121,12.98743197,2318.8,2318.3,0.001]
["bitfinex","ETHUSD",1770109353023,0.0011,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770109353602,12.98853197,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1770109353970,12.98853197,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1770109355930,12.98743197,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770109358526,14.06566485,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770109360770,13.89143197,2318.6,2317.8,0.001]
["bitfinex","ETHUSD",1770109361061,13.89143197,2318.6,2317.4,1.07979472]
["bitfinex","ETHUSD",1770109361062,12.98743197,2318.2,2317.4,1.07979472]
["bitfinex","ETHUSD",1770109362146,12.98743197,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770109362343,12.98743197,2318.2,2317.4,1.07979421]
["bitfinex","ETHUSD",1770109364660,14.0659014,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109365859,14.0659014,2318.1,2317.8,0.001]
["bitfinex","ETHUSD",1770109366156,14.0659014,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109366347,14.9699014,2318.1,2317.4,0.001]
["bitfinex","ETHUSD",1770109367359,12.98743197,2317.7,2316.6,12.92113716]
["bitfinex","ETHUSD",1770109367528,12.98743197,2317.5,2316.6,12.92113716]
["bitfinex","ETHUSD",1770109367728,12.98743197,2317.3,2316.3,0.29650446]
["bitfinex","ETHUSD",1770109367932,12.98743197,2317.3,2316.0,1.079424]
["bitfinex","ETHUSD",1770109368151,22.64025163,2316.6,2315.9,1.08119849]
["bitfinex","ETHUSD",1770109368360,0.904,2316.7,2315.9,12.92217122]
["bitfinex","ETHUSD",1770109368760,14.97059938,2316.7,2315.9,1.08119849]
["bitfinex","ETHUSD",1770109368978,14.97059938,2316.7,2315.9,0.00173825]
["bitfinex","ETHUSD",1770109369552,14.97059938,2316.7,2315.3,1.07974336]
["bitfinex","ETHUSD",1770109369553,12.98743197,2316.4,2315.3,1.07974336]
["bitfinex","ETHUSD",1770109369861,12.98743197,2316.4,2315.4,1.07971131]
["bitfinex","ETHUSD",1770109370049,12.98743197,2316.4,2315.3,1.07973927]
["bitfinex","ETHUSD",1770109370357,12.98743197,2316.4,2315.4,1.07971492]
["bitfinex","ETHUSD",1770109370562,12.98743197,2316.4,2315.5,1.07967439]
["bitfinex","ETHUSD",1770109370766,13.6104372,2316.3,2315.1,12.87249547]
["bitfinex","ETHUSD",1770109371760,13.6104372,2316.3,2315.0,13.35378032]
["bitfinex","ETHUSD",1770109372635,13.6104372,2316.3,2315.0,1.07989368]
["bitfinex","ETHUSD",1770109372840,13.6104372,2316.3,2315.0,12.27388664]
["bitfinex","ETHUSD",1770109373154,13.6104372,2316.3,2314.9,4.31965442]
["bitfinex","ETHUSD",1770109373468,12.04261963,2316.1,2314.9,1.07996025]
["bitfinex","ETHUSD",1770109373667,12.04261963,2316.1,2314.8,0.1119715]
["bitfinex","ETHUSD",1770109373668,12.04261963,2315.9,2314.8,1.19195353]
["bitfinex","ETHUSD",1770109373877,12.04261963,2315.7,2314.8,0.1119715]
["bitfinex","ETHUSD",1770109374170,13.60238923,2315.7,2314.7,0.09020693]
["bitfinex","ETHUSD",1770109374870,12.04261963,2315.5,2314.7,0.09020693]
["bitfinex","ETHUSD",1770109375054,12.04261963,2315.3,2314.7,0.09020693]
["bitfinex","ETHUSD",1770109375235,0.905,2315.4,2314.7,1.17024648]
["bitfinex","ETHUSD",1770109375441,0.905,2315.4,2314.7,0.09020693]
["bitfinex","ETHUSD",1770109375771,12.94761963,2315.4,2314.7,0.09020693]
["bitfinex","ETHUSD",1770109376268,12.94761963,2315.4,2314.2,0.0008]
["bitfinex","ETHUSD",1770109376269,12.04261963,2315.3,2314.2,0.0008]
["bitfinex","ETHUSD",1770109376644,12.04261963,2315.3,2314.2,1.08108218]
["bitfinex","ETHUSD",1770109376845,12.04261963,2315.1,2314.2,0.0008]
["bitfinex","ETHUSD",1770109377166,12.04261963,2315.0,2314.2,0.0008]
["bitfinex","ETHUSD",1770109377959,13.12242769,2315.3,2314.2,12.27468664]
["bitfinex","ETHUSD",1770109378170,1.00734197,2315.2,2314.2,12.27468664]
["bitfinex","ETHUSD",1770109378471,13.0499616,2315.2,2314.2,0.0008]
["bitfinex","ETHUSD",1770109378654,1.00734197,2315.1,2314.2,0.0008]
["bitfinex","ETHUSD",1770109378860,1.00734197,2315.1,2314.4,12.27388664]
["bitfinex","ETHUSD",1770109379062,1.00734197,2315.1,2314.6,0.001]
["bitfinex","ETHUSD",1770109380345,0.905,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1770109380346,0.905,2315.4,2314.6,12.27488664]
["bitfinex","ETHUSD",1770109380771,14.02735382,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1770109380949,0.905,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1770109381677,14.02734686,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1770109382079,14.02735062,2315.4,2314.6,0.001]
["bitfinex","ETHUSD",1770109382377,12.04261963,2314.6,2312.6,0.32603552]
["bitfinex","ETHUSD",1770109382550,0.1024,2315.3,2312.6,0.32603552]
["bitfinex","ETHUSD",1770109382551,0.66073923,2315.3,2313.9,12.27388664]
["bitfinex","ETHUSD",1770109382747,12.04261963,2315.2,2313.9,12.27388664]
["bitfinex","ETHUSD",1770109382948,13.12248659,2315.1,2313.6,13.35445372]
["bitfinex","ETHUSD",1770109391086,13.12248994,2315.1,2313.6,13.35445372]
["bitfinex","ETHUSD",1770109391268,1.07987031,2315.1,2313.6,13.35445372]
["bitfinex","ETHUSD",1770109391690,0.72447463,2315.5,2313.8,12.27388664]
["bitfinex","ETHUSD",1770109391889,0.0008008,2315.9,2314.3,12.27388664]
["bitfinex","ETHUSD",1770109392092,1.0802994,2315.9,2314.5,12.27388664]
["bitfinex","ETHUSD",1770109392690,0.0011,2314.9,2314.5,12.27388664]
["bitfinex","ETHUSD",1770109392891,13.12291903,2315.9,2314.5,12.27388664]
["bitfinex","ETHUSD",1770109393098,0.0011,2315.1,2314.5,12.27388664]
["bitfinex","ETHUSD",1770109393965,0.0011,2315.1,2314.6,1.08010023]
["bitfinex","ETHUSD",1770109395397,13.12291903,2315.9,2314.6,13.35398687]
["bitfinex","ETHUSD",1770109398392,0.0008008,2315.9,2314.6,13.35398687]
["bitfinex","ETHUSD",1770109398563,1.08029889,2315.9,2314.6,13.35398687]
["bitfinex","ETHUSD",1770109398766,13.12291852,2315.9,2314.6,13.35398687]
["bitfinex","ETHUSD",1770109401872,13.12291852,2315.9,2314.4,0.905]
["bitfinex","ETHUSD",1770109402067,11.42402985,2315.6,2314.5,1.08014338]
["bitfinex","ETHUSD",1770109402401,11.42402985,2315.4,2314.5,1.08014689]
["bitfinex","ETHUSD",1770109402998,1.07965787,2315.6,2314.5,12.87210609]
["bitfinex","ETHUSD",1770109403170,11.42402985,2315.5,2314.5,1.08014689]
["bitfinex","ETHUSD",1770109404001,11.42402985,2315.5,2314.5,12.87210609]
["bitfinex","ETHUSD",1770109404571,12.50374254,2315.5,2314.5,1.08014689]
["bitfinex","ETHUSD",1770109405604,12.50374254,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770109406211,12.50374254,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1770109412320,11.42402985,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1770109412524,11.42402985,2314.6,2313.7,0.001]
["bitfinex","ETHUSD",1770109412721,11.42402985,2314.4,2313.7,0.001]
["bitfinex","ETHUSD",1770109412922,11.42402985,2314.4,2313.1,1.08079678]
["bitfinex","ETHUSD",1770109413098,11.42402985,2314.4,2313.1,11.7919592]
["bitfinex","ETHUSD",1770109413414,11.42402985,2314.4,2313.7,1.08050604]
["bitfinex","ETHUSD",1770109413621,11.42402985,2314.7,2313.3,11.7919592]
["bitfinex","ETHUSD",1770109413826,11.42402985,2314.7,2313.8,1.08045678]
["bitfinex","ETHUSD",1770109414432,12.50394345,2315.0,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109414602,0.905,2315.1,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109414918,0.905,2315.1,2313.6,13.34100254]
["bitfinex","ETHUSD",1770109414919,1.98489698,2315.1,2313.6,13.34100254]
["bitfinex","ETHUSD",1770109415319,13.40892683,2315.1,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109416723,1.9848741,2315.1,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109418227,0.905,2315.1,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109418426,1.98488824,2315.1,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109418608,13.40891809,2315.1,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109419303,11.42402985,2315.4,2313.6,12.87252628]
["bitfinex","ETHUSD",1770109419506,0.3674978,2316.0,2314.1,11.7919592]
["bitfinex","ETHUSD",1770109419507,11.42512985,2315.7,2314.1,11.7919592]
["bitfinex","ETHUSD",1770109419712,0.0011,2315.7,2314.3,11.7919592]
["bitfinex","ETHUSD",1770109420326,0.0011,2314.9,2314.3,11.7919592]
["bitfinex","ETHUSD",1770109420544,0.0011,2315.7,2314.5,11.7919592]
["bitfinex","ETHUSD",1770109420706,0.0019008,2315.9,2314.5,11.7919592]
["bitfinex","ETHUSD",1770109421039,0.0019008,2315.9,2314.6,11.7919592]
["bitfinex","ETHUSD",1770109422522,0.0019008,2315.9,2314.8,11.7919592]
["bitfinex","ETHUSD",1770109423232,11.42593065,2315.9,2314.7,1.08005357]
["bitfinex","ETHUSD",1770109424207,11.42593065,2315.9,2315.2,0.0008]
["bitfinex","ETHUSD",1770109425732,12.50543044,2315.9,2315.2,0.0008]
["bitfinex","ETHUSD",1770109426527,11.42593065,2315.9,2315.2,0.0008]
["bitfinex","ETHUSD",1770109427228,12.50546836,2315.9,2314.6,1.08006868]
["bitfinex","ETHUSD",1770109427432,12.50546836,2315.9,2314.5,1.08013674]
["bitfinex","ETHUSD",1770109427731,12.50546836,2315.9,2313.9,11.7919592]
["bitfinex","ETHUSD",1770109427732,11.42402985,2315.6,2313.9,11.7919592]
["bitfinex","ETHUSD",1770109428027,11.42402985,2315.6,2313.8,0.001]
["bitfinex","ETHUSD",1770109428209,11.42402985,2315.4,2314.1,1.08032317]
["bitfinex","ETHUSD",1770109428523,11.42402985,2315.2,2314.5,1.08012516]
["bitfinex","ETHUSD",1770109428729,11.42402985,2315.2,2314.3,1.08021649]
["bitfinex","ETHUSD",1770109428899,0.905,2315.3,2314.6,1.08007331]
["bitfinex","ETHUSD",1770109429103,0.905,2315.3,2314.5,1.0801157]
["bitfinex","ETHUSD",1770109429308,1.07982031,2315.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1770109429521,1.98478184,2315.3,2314.2,1.08028692]
["bitfinex","ETHUSD",1770109429731,13.40881169,2315.3,2314.2,1.08028692]
["bitfinex","ETHUSD",1770109431437,13.40881169,2315.3,2313.9,1.08042698]
["bitfinex","ETHUSD",1770109432723,0.0011,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1770109433336,0.0011,2315.1,2313.9,12.78437476]
["bitfinex","ETHUSD",1770109434535,1.08140958,2315.9,2314.0,9.9260129]
["bitfinex","ETHUSD",1770109434739,12.25680793,2315.9,2314.3,11.70394778]
["bitfinex","ETHUSD",1770109435620,12.25680793,2315.9,2314.5,12.78409467]
["bitfinex","ETHUSD",1770109435822,12.25680793,2315.9,2314.5,13.68909467]
["bitfinex","ETHUSD",1770109436851,12.25679849,2315.9,2314.5,13.68909467]
["bitfinex","ETHUSD",1770109437047,0.0019008,2315.9,2314.6,11.70394778]
["bitfinex","ETHUSD",1770109437772,0.0011,2316.3,2315.0,11.70394778]
["bitfinex","ETHUSD",1770109440955,0.0011,2316.3,2315.2,11.70394778]
["bitfinex","ETHUSD",1770109441155,0.0011,2316.3,2315.3,0.905]
["bitfinex","ETHUSD",1770109442556,0.0011,2316.3,2315.3,12.60894778]
["bitfinex","ETHUSD",1770109443158,0.0011,2316.3,2315.4,12.78367482]
["bitfinex","ETHUSD",1770109443363,0.0008,2316.6,2315.7,11.70394778]
["bitfinex","ETHUSD",1770109443663,0.0011,2317.3,2315.9,11.70394778]
["bitfinex","ETHUSD",1770109444233,0.0011,2317.3,2316.1,11.70394778]
["bitfinex","ETHUSD",1770109444582,0.32882753,2317.4,2316.3,11.70394778]
["bitfinex","ETHUSD",1770109445237,0.32882753,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1770109445563,11.50422588,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1770109445934,12.58304248,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1770109446427,12.58303735,2317.4,2316.4,1.07926092]
["bitfinex","ETHUSD",1770109446735,11.17539835,2317.2,2316.3,1.07927557]
["bitfinex","ETHUSD",1770109446937,12.58303594,2317.4,2316.3,1.07927557]
["bitfinex","ETHUSD",1770109447136,11.17649835,2317.3,2316.3,1.07927557]
["bitfinex","ETHUSD",1770109447458,12.25534509,2317.3,2315.9,4.31723006]
["bitfinex","ETHUSD",1770109448559,11.17649835,2317.3,2316.0,11.70394778]
["bitfinex","ETHUSD",1770109449076,0.0011,2317.3,2316.0,11.70394778]
["bitfinex","ETHUSD",1770109449235,0.0011,2317.3,2316.1,1.07940071]
["bitfinex","ETHUSD",1770109449437,11.17649835,2317.3,2316.1,1.07940071]
["bitfinex","ETHUSD",1770109451342,11.17649835,2317.3,2315.6,0.905]
["bitfinex","ETHUSD",1770109451343,11.17539835,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1770109451674,11.17539835,2317.1,2315.7,12.78353494]
["bitfinex","ETHUSD",1770109452043,11.17539835,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1770109454087,12.25435972,2317.1,2315.7,1.07958716]
["bitfinex","ETHUSD",1770109458262,12.25435972,2317.1,2315.6,4.31834866]
["bitfinex","ETHUSD",1770109458845,12.25435972,2317.1,2315.9,0.001]
["bitfinex","ETHUSD",1770109459045,11.17539835,2316.9,2315.9,0.001]
["bitfinex","ETHUSD",1770109459990,0.0011,2317.0,2315.9,11.70494778]
["bitfinex","ETHUSD",1770109460545,0.0011,2317.0,2316.0,1.07944732]
["bitfinex","ETHUSD",1770109460843,10.89447741,2317.0,2316.0,1.07944732]
["bitfinex","ETHUSD",1770109462051,10.89447741,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770109462674,10.89337741,2316.8,2315.9,0.001]
["bitfinex","ETHUSD",1770109464673,1.07912116,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770109465067,11.97249857,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770109467075,11.97249956,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770109472483,10.89337741,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1770109472681,11.9734893,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770109472860,10.89447741,2317.0,2315.9,11.10952059]
["bitfinex","ETHUSD",1770109473060,10.89447741,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1770109473259,11.97346621,2317.0,2316.1,0.001]
["bitfinex","ETHUSD",1770109485877,11.97346621,2317.0,2315.9,0.001]
["bitfinex","ETHUSD",1770109486685,11.97346621,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109486884,0.0011,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1770109487201,11.79837741,2316.7,2316.3,0.001]
["bitfinex","ETHUSD",1770109489600,1.07916774,2316.6,2316.3,0.001]
["bitfinex","ETHUSD",1770109489801,1.07915564,2316.7,2316.3,0.001]
["bitfinex","ETHUSD",1770109490001,1.08017967,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1770109490308,1.08017803,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1770109490687,10.89337741,2317.1,2316.3,0.001]
["bitfinex","ETHUSD",1770109490886,4.31603958,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109491509,9.65041489,2316.7,2316.3,0.001]
["bitfinex","ETHUSD",1770109491805,1.07903943,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1770109492802,1.07900775,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109493098,11.63543721,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1770109494398,7.84043714,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109495497,1.07902801,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1770109495692,7.84043714,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1770109497407,1.07902801,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1770109497980,18.56986333,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109498287,8.91944844,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109498912,18.56986333,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770109499143,7.84043714,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1770109500514,8.91953414,2316.8,2316.3,0.001]
["bitfinex","ETHUSD",1770109500814,8.91953414,2316.8,2316.5,0.001]
["bitfinex","ETHUSD",1770109501019,0.9061,2317.2,2316.5,10.58393237]
["bitfinex","ETHUSD",1770109501510,0.0011,2317.2,2316.5,10.58393237]
["bitfinex","ETHUSD",1770109502097,0.32882753,2317.4,2316.7,10.58293237]
["bitfinex","ETHUSD",1770109502298,0.905,2317.7,2316.8,10.58293237]
["bitfinex","ETHUSD",1770109502619,0.905,2317.7,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109502984,1.98365768,2317.7,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109503219,0.905,2317.7,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109504304,9.65151489,2318.0,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109505019,1.078603,2317.9,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109505621,10.73003338,2318.0,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109505821,1.0796274,2318.0,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109506023,0.0011,2318.0,2316.9,11.66196038]
["bitfinex","ETHUSD",1770109506398,0.0011,2318.2,2317.0,10.58293237]
["bitfinex","ETHUSD",1770109506697,0.0011,2318.2,2317.1,1.07893487]
["bitfinex","ETHUSD",1770109506894,9.65151489,2318.2,2316.9,10.58293237]
["bitfinex","ETHUSD",1770109507105,9.65151489,2318.2,2317.0,11.66187309]
["bitfinex","ETHUSD",1770109508823,10.72888432,2318.1,2317.0,11.66187309]
["bitfinex","ETHUSD",1770109509596,1.07955719,2318.2,2317.0,11.66187309]
["bitfinex","ETHUSD",1770109510300,10.72997208,2318.2,2317.0,11.66187309]
["bitfinex","ETHUSD",1770109511831,1.07955719,2318.2,2317.0,11.66187309]
["bitfinex","ETHUSD",1770109513434,0.0011,2318.2,2317.0,11.66187309]
["bitfinex","ETHUSD",1770109513726,0.0011,2318.5,2317.1,10.87152411]
["bitfinex","ETHUSD",1770109513927,0.0011,2318.5,2317.3,10.41054785]
["bitfinex","ETHUSD",1770109514334,0.0011,2318.0,2317.3,10.41054785]
["bitfinex","ETHUSD",1770109515113,0.0011,2318.5,2317.3,10.41054785]
["bitfinex","ETHUSD",1770109515731,0.0011,2318.5,2317.5,10.33723122]
["bitfinex","ETHUSD",1770109516432,9.65151489,2318.5,2317.4,1.0787952]
["bitfinex","ETHUSD",1770109516621,9.65151489,2318.5,2317.4,11.38067123]
["bitfinex","ETHUSD",1770109518255,0.34855358,2318.7,2317.5,10.26068405]
["bitfinex","ETHUSD",1770109518559,0.0011,2318.9,2317.8,9.91213047]
["bitfinex","ETHUSD",1770109518734,0.0011,2318.9,2318.0,9.87384973]
["bitfinex","ETHUSD",1770109520452,0.0011,2318.9,2318.1,10.32842593]
["bitfinex","ETHUSD",1770109521828,9.40568532,2318.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1770109522439,9.40568532,2318.9,2318.0,4.31387774]
["bitfinex","ETHUSD",1770109522950,10.48378299,2318.9,2318.0,4.31387774]
["bitfinex","ETHUSD",1770109523253,10.48378299,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109523421,9.40568532,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109523747,0.0011,2318.9,2318.0,10.32847246]
["bitfinex","ETHUSD",1770109523923,0.0011,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109524243,10.48378602,2318.9,2317.9,1.07856016]
["bitfinex","ETHUSD",1770109524441,10.48381768,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1770109525151,9.40568532,2318.9,2317.7,10.32861206]
["bitfinex","ETHUSD",1770109525561,10.48378682,2318.9,2317.7,10.32861206]
["bitfinex","ETHUSD",1770109526161,0.0011,2318.9,2317.9,9.2499565]
["bitfinex","ETHUSD",1770109526361,0.0011,2318.9,2318.1,10.32842593]
["bitfinex","ETHUSD",1770109526563,0.0011,2318.9,2318.1,1.07846943]
["bitfinex","ETHUSD",1770109527135,0.0011,2318.7,2318.1,1.07846943]
["bitfinex","ETHUSD",1770109528159,0.0011,2318.9,2318.2,9.2499565]
["bitfinex","ETHUSD",1770109528532,0.0011,2318.9,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109529559,9.40568532,2318.9,2318.2,1.07841498]
["bitfinex","ETHUSD",1770109530161,0.0011,2318.9,2318.2,1.07841498]
["bitfinex","ETHUSD",1770109530734,9.40568532,2318.9,2317.9,0.001]
["bitfinex","ETHUSD",1770109532241,9.40568532,2318.9,2317.9,9.2509565]
["bitfinex","ETHUSD",1770109532659,0.0011,2318.9,2318.0,10.32847246]
["bitfinex","ETHUSD",1770109534462,9.40568532,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109534863,9.40568532,2318.9,2317.9,4.31506384]
["bitfinex","ETHUSD",1770109536747,9.40568532,2318.9,2317.9,9.22532064]
["bitfinex","ETHUSD",1770109537065,0.0011,2318.9,2317.9,9.22532064]
["bitfinex","ETHUSD",1770109538839,0.0011,2318.9,2318.1,9.16392346]
["bitfinex","ETHUSD",1770109539342,0.0011,2319.1,2318.1,10.40525964]
["bitfinex","ETHUSD",1770109539542,0.0011,2319.2,2318.1,10.40525964]
["bitfinex","ETHUSD",1770109539543,0.0011,2319.2,2318.4,9.13203163]
["bitfinex","ETHUSD",1770109539739,0.0011,2319.2,2318.6,9.13203163]
["bitfinex","ETHUSD",1770109540839,0.0011,2319.2,2318.7,10.17977273]
["bitfinex","ETHUSD",1770109541040,0.0011,2319.4,2318.7,10.17977273]
["bitfinex","ETHUSD",1770109541460,0.0011,2319.6,2318.7,10.17977273]
["bitfinex","ETHUSD",1770109541864,9.40568532,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1770109543076,0.0011,2319.6,2318.7,9.04180715]
["bitfinex","ETHUSD",1770109543277,9.40568532,2319.6,2318.6,4.31276146]
["bitfinex","ETHUSD",1770109544679,10.4835034,2319.6,2318.6,4.31276146]
["bitfinex","ETHUSD",1770109545184,10.4835034,2319.6,2318.4,1.07832988]
["bitfinex","ETHUSD",1770109547245,10.4835034,2319.6,2318.3,4.31334825]
["bitfinex","ETHUSD",1770109552082,9.04174208,2319.4,2318.3,4.31334825]
["bitfinex","ETHUSD",1770109552383,9.04174208,2319.4,2318.3,12.13615355]
["bitfinex","ETHUSD",1770109554151,0.0011,2319.4,2318.7,7.8228053]
["bitfinex","ETHUSD",1770109554366,0.0011,2319.4,2318.6,8.68544795]
["bitfinex","ETHUSD",1770109554566,0.0011,2319.4,2318.7,1.07819036]
["bitfinex","ETHUSD",1770109555558,0.0011,2319.4,2318.7,9.7518002]
["bitfinex","ETHUSD",1770109556169,0.0011,2319.4,2318.7,1.07819036]
["bitfinex","ETHUSD",1770109556884,0.0011,2319.4,2318.6,4.31276146]
["bitfinex","ETHUSD",1770109557087,0.0011,2319.4,2318.7,8.62564692]
["bitfinex","ETHUSD",1770109557889,0.0011,2319.9,2318.7,8.62564692]
["bitfinex","ETHUSD",1770109557890,1.41771649,2320.6,2319.1,8.59657769]
["bitfinex","ETHUSD",1770109558057,9.38105057,2320.6,2319.2,9.50057769]
["bitfinex","ETHUSD",1770109558388,9.38105057,2320.6,2319.2,10.05905395]
["bitfinex","ETHUSD",1770109558789,9.38105057,2320.6,2319.4,1.54241899]
["bitfinex","ETHUSD",1770109558973,9.38105057,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1770109559996,10.45835935,2320.6,2319.7,1.07772556]
["bitfinex","ETHUSD",1770109561074,10.45835935,2320.6,2319.6,4.31107125]
["bitfinex","ETHUSD",1770109561075,9.38105057,2320.6,2319.6,4.31107125]
["bitfinex","ETHUSD",1770109561375,9.04174208,2320.6,2319.6,13.99548101]
["bitfinex","ETHUSD",1770109561714,9.04174208,2320.6,2319.6,5.46788549]
["bitfinex","ETHUSD",1770109562181,9.04174208,2320.6,2319.6,1.15681424]
["bitfinex","ETHUSD",1770109562387,9.04174208,2320.6,2319.5,5.46771651]
["bitfinex","ETHUSD",1770109562783,10.1190688,2320.6,2319.4,1.07784283]
["bitfinex","ETHUSD",1770109563395,10.1190688,2320.6,2319.4,1.07784198]
["bitfinex","ETHUSD",1770109563597,10.1190688,2320.6,2319.2,0.904]
["bitfinex","ETHUSD",1770109563831,10.1190688,2320.6,2319.3,1.0778915]
["bitfinex","ETHUSD",1770109564622,9.04064208,2320.3,2319.3,1.0778915]
["bitfinex","ETHUSD",1770109565898,9.04064208,2320.1,2319.3,1.0778915]
["bitfinex","ETHUSD",1770109566692,10.11809928,2320.3,2319.3,1.0778915]
["bitfinex","ETHUSD",1770109573082,9.04064208,2320.3,2319.3,1.0778915]
["bitfinex","ETHUSD",1770109573683,9.04174208,2320.4,2319.3,9.33274605]
["bitfinex","ETHUSD",1770109573883,9.04174208,2320.4,2319.3,10.48956029]
["bitfinex","ETHUSD",1770109574329,10.1191682,2320.4,2319.3,10.48956029]
["bitfinex","ETHUSD",1770109574490,10.1191682,2320.4,2319.3,2.23470574]
["bitfinex","ETHUSD",1770109574692,10.1191682,2320.4,2319.3,1.0778915]
["bitfinex","ETHUSD",1770109576426,0.0011,2320.6,2319.9,9.37322735]
["bitfinex","ETHUSD",1770109576591,9.04064208,2321.1,2320.0,9.10046691]
["bitfinex","ETHUSD",1770109576790,8.82304068,2321.1,2320.0,9.10046691]
["bitfinex","ETHUSD",1770109577215,8.82304068,2321.1,2320.1,1.07753976]
["bitfinex","ETHUSD",1770109577627,8.74130473,2321.1,2320.1,1.07753976]
["bitfinex","ETHUSD",1770109577830,8.74130473,2321.1,2320.1,1.98053976]
["bitfinex","ETHUSD",1770109578035,0.0011,2320.4,2320.1,1.98053976]
["bitfinex","ETHUSD",1770109578405,0.0011,2320.4,2320.1,1.07753976]
["bitfinex","ETHUSD",1770109579420,0.0011,2320.4,2320.0,4.31015904]
["bitfinex","ETHUSD",1770109581818,0.0011,2320.4,2319.9,1.0775862]
["bitfinex","ETHUSD",1770109582116,9.03763621,2320.4,2319.9,1.0775862]
["bitfinex","ETHUSD",1770109584010,9.03763621,2320.4,2319.7,1.07772556]
["bitfinex","ETHUSD",1770109584446,9.03763621,2320.4,2319.7,2.23374512]
["bitfinex","ETHUSD",1770109584730,9.03763621,2320.4,2319.7,1.07772556]
["bitfinex","ETHUSD",1770109585709,9.03763621,2320.4,2319.5,6.75688135]
["bitfinex","ETHUSD",1770109585710,10.11504341,2320.4,2319.5,1.98178667]
["bitfinex","ETHUSD",1770109585927,10.11504341,2320.4,2319.5,1.98181645]
["bitfinex","ETHUSD",1770109586113,10.11504341,2320.4,2319.5,0.904]
["bitfinex","ETHUSD",1770109586322,10.11504341,2320.4,2319.5,1.98180664]
["bitfinex","ETHUSD",1770109587744,9.03763621,2320.4,2319.5,1.98180664]
["bitfinex","ETHUSD",1770109588410,10.11504281,2320.4,2319.5,1.98180664]
["bitfinex","ETHUSD",1770109590112,10.11504281,2320.4,2319.9,0.001]
["bitfinex","ETHUSD",1770109591147,10.11504281,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1770109591432,9.03763621,2320.4,2319.5,1.07781632]
["bitfinex","ETHUSD",1770109591635,10.11505742,2320.4,2319.5,1.07781632]
["bitfinex","ETHUSD",1770109591840,10.11505742,2320.4,2319.5,1.07780744]
["bitfinex","ETHUSD",1770109592336,10.11505742,2320.4,2319.3,0.001]
["bitfinex","ETHUSD",1770109592834,9.03653621,2320.2,2319.3,0.001]
["bitfinex","ETHUSD",1770109594324,9.03653621,2320.0,2319.3,0.001]
["bitfinex","ETHUSD",1770109596352,9.03653621,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770109601248,10.11421535,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770109601766,9.03653621,2319.8,2319.3,0.001]
["bitfinex","ETHUSD",1770109603158,9.03653621,2319.8,2319.5,0.001]
["bitfinex","ETHUSD",1770109603353,0.0011,2319.6,2319.5,0.001]
["bitfinex","ETHUSD",1770109603733,9.03763621,2319.6,2318.7,11.7801216]
["bitfinex","ETHUSD",1770109603925,9.03763621,2319.6,2318.7,4.31272622]
["bitfinex","ETHUSD",1770109604128,9.03763621,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1770109605058,9.03763621,2319.6,2318.6,1.07819823]
["bitfinex","ETHUSD",1770109605231,9.03763621,2319.6,2318.5,1.07925963]
["bitfinex","ETHUSD",1770109605828,9.03653621,2319.4,2318.5,0.001]
["bitfinex","ETHUSD",1770109607838,9.03653621,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770109611468,10.11449769,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770109612070,9.03653621,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770109612659,10.11450238,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770109615379,9.03653621,2319.2,2318.5,0.001]
["bitfinex","ETHUSD",1770109616780,9.03653621,2319.2,2318.7,0.001]
["bitfinex","ETHUSD",1770109616973,0.0011,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1770109617278,7.87259413,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1770109617577,0.0011,2319.1,2318.7,0.001]
["bitfinex","ETHUSD",1770109620576,7.87259413,2319.1,2318.3,1.07934808]
["bitfinex","ETHUSD",1770109620750,7.87149413,2318.4,2318.1,0.001]
["bitfinex","ETHUSD",1770109621074,7.87149413,2318.4,2317.9,1.07956183]
["bitfinex","ETHUSD",1770109621280,1.07827681,2318.6,2317.9,1.07956183]
["bitfinex","ETHUSD",1770109621281,7.87149413,2318.6,2317.9,1.07956183]
["bitfinex","ETHUSD",1770109622250,7.87149413,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1770109622592,7.87149413,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1770109622892,7.87149413,2318.0,2317.5,0.57171362]
["bitfinex","ETHUSD",1770109624258,7.87149413,2318.0,2317.3,1.07983374]
["bitfinex","ETHUSD",1770109625178,8.95002867,2318.0,2317.3,0.001]
["bitfinex","ETHUSD",1770109630184,8.95002867,2318.0,2317.5,0.001]
["bitfinex","ETHUSD",1770109630562,7.87149413,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109632360,8.9499058,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109635188,0.904,2318.5,2317.5,7.01890429]
["bitfinex","ETHUSD",1770109635189,9.85378046,2318.5,2317.5,7.01890429]
["bitfinex","ETHUSD",1770109635484,7.87149413,2318.9,2317.5,7.01890429]
["bitfinex","ETHUSD",1770109636059,7.87259413,2319.1,2317.5,7.01890429]
["bitfinex","ETHUSD",1770109636265,8.95060506,2319.1,2317.8,6.99652978]
["bitfinex","ETHUSD",1770109636988,7.87259413,2319.1,2317.8,6.99652978]
["bitfinex","ETHUSD",1770109637177,8.95060922,2319.1,2317.8,6.99652978]
["bitfinex","ETHUSD",1770109638972,7.87259413,2319.1,2318.0,6.92400331]
["bitfinex","ETHUSD",1770109639177,8.9506105,2319.1,2318.0,6.92400331]
["bitfinex","ETHUSD",1770109641002,8.9506105,2319.1,2318.1,1.07846943]
["bitfinex","ETHUSD",1770109642579,7.54289789,2318.8,2317.8,4.31426679]
["bitfinex","ETHUSD",1770109642778,0.0011,2318.9,2317.5,0.001]
["bitfinex","ETHUSD",1770109642779,7.54289789,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1770109643089,7.54289789,2318.4,2317.5,0.001]
["bitfinex","ETHUSD",1770109645099,7.54289789,2318.2,2317.5,0.001]
["bitfinex","ETHUSD",1770109646101,1.07837639,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109646599,8.62127428,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109647701,7.54289789,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109647899,7.54289789,2318.6,2317.5,6.68540964]
["bitfinex","ETHUSD",1770109649400,1.98220098,2318.7,2317.6,7.74058718]
["bitfinex","ETHUSD",1770109650602,9.52509887,2318.7,2317.6,7.74058718]
["bitfinex","ETHUSD",1770109651015,8.44689789,2318.7,2317.6,7.74058718]
["bitfinex","ETHUSD",1770109655684,8.44689789,2318.7,2317.7,6.51234016]
["bitfinex","ETHUSD",1770109655883,9.52509607,2318.7,2317.7,6.51234016]
["bitfinex","ETHUSD",1770109656392,8.44689789,2318.7,2317.7,6.51234016]
["bitfinex","ETHUSD",1770109658011,8.44689789,2318.7,2317.8,7.54911446]
["bitfinex","ETHUSD",1770109658191,7.54289789,2318.7,2317.8,7.54911446]
["bitfinex","ETHUSD",1770109658915,0.0011,2318.9,2317.8,7.54911446]
["bitfinex","ETHUSD",1770109659086,1.07920308,2318.9,2317.8,7.54911446]
["bitfinex","ETHUSD",1770109659282,7.54289789,2318.6,2317.7,0.001]
["bitfinex","ETHUSD",1770109659590,7.54289789,2318.6,2317.5,0.001]
["bitfinex","ETHUSD",1770109659786,7.54289789,2318.2,2317.2,0.001]
["bitfinex","ETHUSD",1770109660013,7.54289789,2317.8,2317.0,0.001]
["bitfinex","ETHUSD",1770109660316,7.54289789,2317.6,2317.0,0.001]
["bitfinex","ETHUSD",1770109661799,0.80563544,2317.5,2316.9,0.30475987]
["bitfinex","ETHUSD",1770109662105,7.54289789,2317.4,2316.9,0.30475987]
["bitfinex","ETHUSD",1770109662516,7.54289789,2317.4,2316.9,1.38378634]
["bitfinex","ETHUSD",1770109663695,7.54289789,2317.4,2316.9,0.30475987]
["bitfinex","ETHUSD",1770109664418,7.54289789,2317.4,2316.9,1.38378739]
["bitfinex","ETHUSD",1770109666724,7.54289789,2317.4,2316.9,0.30475987]
["bitfinex","ETHUSD",1770109667096,7.54289789,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1770109669721,7.54289789,2318.1,2317.1,0.001]
["bitfinex","ETHUSD",1770109669922,7.54289789,2317.9,2317.1,0.001]
["bitfinex","ETHUSD",1770109670107,7.54289789,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1770109670615,7.54289789,2317.7,2316.9,0.30475987]
["bitfinex","ETHUSD",1770109670818,7.54289789,2317.7,2316.9,0.30375987]
["bitfinex","ETHUSD",1770109671010,7.74286338,2317.5,2316.7,0.001]
["bitfinex","ETHUSD",1770109671319,7.74286338,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770109673418,8.82171035,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770109673923,7.74286338,2317.3,2316.7,0.001]
["bitfinex","ETHUSD",1770109675512,7.09005134,2317.5,2316.7,6.44360847]
["bitfinex","ETHUSD",1770109676321,7.09005134,2317.9,2316.7,6.44360847]
["bitfinex","ETHUSD",1770109676918,8.16845636,2318.3,2316.7,6.44360847]
["bitfinex","ETHUSD",1770109677120,0.8049561,2318.2,2316.7,6.44360847]
["bitfinex","ETHUSD",1770109677318,7.09005134,2318.3,2316.7,6.44360847]
["bitfinex","ETHUSD",1770109677496,8.16845587,2318.3,2316.9,6.41288396]
["bitfinex","ETHUSD",1770109678003,7.09005134,2318.3,2316.9,6.41288396]
["bitfinex","ETHUSD",1770109679416,7.09005134,2318.3,2317.1,6.38371877]
["bitfinex","ETHUSD",1770109679618,0.0011,2317.3,2317.1,6.38371877]
["bitfinex","ETHUSD",1770109679820,7.09005134,2318.3,2317.1,6.38371877]
["bitfinex","ETHUSD",1770109680198,0.0011,2317.5,2317.1,6.38371877]
["bitfinex","ETHUSD",1770109680536,0.0011,2318.5,2317.2,6.36938108]
["bitfinex","ETHUSD",1770109680900,8.16944243,2318.5,2317.2,6.36938108]
["bitfinex","ETHUSD",1770109681338,8.16944243,2318.5,2317.0,7.43415886]
["bitfinex","ETHUSD",1770109681639,7.09005134,2318.3,2317.0,7.43415886]
["bitfinex","ETHUSD",1770109681800,7.09005134,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1770109682235,7.09005134,2318.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1770109682906,7.09005134,2318.4,2317.0,7.40633485]
["bitfinex","ETHUSD",1770109683228,7.89688128,2318.3,2317.0,7.40633485]
["bitfinex","ETHUSD",1770109683531,7.09005134,2318.3,2317.0,7.40633485]
["bitfinex","ETHUSD",1770109683724,8.16844788,2318.3,2317.0,7.40633485]
["bitfinex","ETHUSD",1770109684404,7.09005134,2318.3,2317.0,7.40633485]
["bitfinex","ETHUSD",1770109684608,0.0011,2318.5,2317.0,7.40633485]
["bitfinex","ETHUSD",1770109685124,0.0011,2318.5,2317.2,6.30005686]
["bitfinex","ETHUSD",1770109685319,8.16944353,2318.5,2317.2,6.30005686]
["bitfinex","ETHUSD",1770109685725,8.16944353,2318.5,2317.3,1.07884175]
["bitfinex","ETHUSD",1770109686021,8.16944353,2318.5,2317.3,7.36550033]
["bitfinex","ETHUSD",1770109687030,7.09115134,2318.5,2317.3,7.36550033]
["bitfinex","ETHUSD",1770109690834,8.16943612,2318.5,2317.3,7.36550033]
["bitfinex","ETHUSD",1770109692235,8.16943612,2318.5,2317.5,0.001]
["bitfinex","ETHUSD",1770109692533,0.0011,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109693333,7.09115134,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109695737,0.0011,2318.3,2317.5,6.16181242]
["bitfinex","ETHUSD",1770109696539,7.09115134,2318.3,2317.5,0.001]
["bitfinex","ETHUSD",1770109697844,7.09115134,2318.3,2317.5,1.07974865]
["bitfinex","ETHUSD",1770109700136,0.0011,2318.3,2317.5,6.10505843]
["bitfinex","ETHUSD",1770109702837,0.0011,2318.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1770109705864,0.0011,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770109706047,0.0011,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1770109709262,0.0011,2318.3,2317.7,0.001]
["bitfinex","ETHUSD",1770109709440,0.0011,2318.3,2317.8,1.07860902]
["bitfinex","ETHUSD",1770109710174,6.92619561,2318.5,2317.8,1.07860902]
["bitfinex","ETHUSD",1770109710175,0.0011,2318.5,2317.9,5.94979031]
["bitfinex","ETHUSD",1770109710339,0.0011,2318.7,2317.9,5.94869031]
["bitfinex","ETHUSD",1770109710679,0.81487257,2318.6,2317.9,5.94869031]
["bitfinex","ETHUSD",1770109710858,0.0011,2318.9,2318.0,5.93467222]
["bitfinex","ETHUSD",1770109711162,0.0011,2319.1,2318.0,2.31188172]
["bitfinex","ETHUSD",1770109711344,0.0011,2319.1,2318.1,5.93357222]
["bitfinex","ETHUSD",1770109711543,0.0011,2319.1,2318.3,7.01194861]
["bitfinex","ETHUSD",1770109712439,6.92619561,2319.1,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109713645,6.92619561,2319.1,2318.2,4.31350558]
["bitfinex","ETHUSD",1770109716575,6.92619561,2319.1,2318.2,10.18471631]
["bitfinex","ETHUSD",1770109718571,0.0011,2318.9,2318.2,10.18471631]
["bitfinex","ETHUSD",1770109719291,0.0011,2318.9,2318.3,5.83547756]
["bitfinex","ETHUSD",1770109719850,6.92619561,2318.9,2318.2,4.31350558]
["bitfinex","ETHUSD",1770109720853,0.0011,2318.9,2318.2,10.12585218]
["bitfinex","ETHUSD",1770109721782,6.92619561,2318.9,2318.2,4.31350558]
["bitfinex","ETHUSD",1770109721956,8.00433035,2318.9,2318.1,1.98244655]
["bitfinex","ETHUSD",1770109722480,6.92619561,2318.9,2318.1,7.78341525]
["bitfinex","ETHUSD",1770109724881,0.0011,2318.9,2318.2,5.76763665]
["bitfinex","ETHUSD",1770109725986,0.0011,2318.9,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109726369,0.0011,2318.9,2318.3,6.83522518]
["bitfinex","ETHUSD",1770109730584,7.26417714,2318.9,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109731159,7.26417714,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1770109733264,0.0011,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1770109733463,0.0011,2318.9,2318.4,5.66562307]
["bitfinex","ETHUSD",1770109734465,0.0011,2319.1,2318.6,5.65498621]
["bitfinex","ETHUSD",1770109735471,0.0011,2319.1,2318.5,6.722589]
["bitfinex","ETHUSD",1770109737667,0.0011,2319.1,2318.5,1.07828337]
["bitfinex","ETHUSD",1770109738068,6.97476273,2319.1,2318.5,1.07828337]
["bitfinex","ETHUSD",1770109739370,6.97476273,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770109740472,6.97476273,2319.1,2318.4,5.59918363]
["bitfinex","ETHUSD",1770109741077,6.97476273,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770109741395,8.0527796,2319.1,2318.4,0.001]
["bitfinex","ETHUSD",1770109741694,7.80462186,2319.0,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109741875,6.97366273,2318.8,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109742078,0.83095913,2318.7,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109742279,7.80462186,2318.7,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109742475,6.97366273,2319.0,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109742683,0.83082719,2318.9,2318.1,6.65219836]
["bitfinex","ETHUSD",1770109742866,0.83082719,2318.8,2318.1,6.65219836]
["bitfinex","ETHUSD",1770109743193,1.07910549,2319.1,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109743194,0.83082719,2318.7,2318.1,1.07943444]
["bitfinex","ETHUSD",1770109743502,6.97366273,2318.7,2318.6,0.001]
["bitfinex","ETHUSD",1770109743705,7.80434482,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770109743874,6.97366273,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1770109744075,6.97366273,2318.7,2318.4,0.001]
["bitfinex","ETHUSD",1770109744999,6.97366273,2318.5,2317.6,1.07866834]
["bitfinex","ETHUSD",1770109745205,6.97366273,2318.3,2317.7,1.15912121]
["bitfinex","ETHUSD",1770109745508,6.97366273,2318.3,2317.8,1.07860671]
["bitfinex","ETHUSD",1770109745675,6.97366273,2318.3,2317.7,1.15910316]
["bitfinex","ETHUSD",1770109746002,7.9017212,2318.2,2317.5,1.07971814]
["bitfinex","ETHUSD",1770109746202,6.97366273,2318.0,2317.4,0.001]
["bitfinex","ETHUSD",1770109746500,0.92805847,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109746698,1.07839085,2318.3,2317.5,1.07872172]
["bitfinex","ETHUSD",1770109746874,7.89980976,2318.2,2317.4,1.07976059]
["bitfinex","ETHUSD",1770109747202,6.97366273,2318.0,2317.4,1.07976059]
["bitfinex","ETHUSD",1770109747400,6.97366273,2318.2,2317.5,1.07871272]
["bitfinex","ETHUSD",1770109750719,6.97366273,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770109753104,6.97366273,2318.5,2317.4,5.57912959]
["bitfinex","ETHUSD",1770109753402,6.97366273,2318.5,2317.4,0.001]
["bitfinex","ETHUSD",1770109753606,6.97366273,2318.3,2317.4,0.001]
["bitfinex","ETHUSD",1770109755587,6.97366273,2318.5,2317.4,5.56467465]
["bitfinex","ETHUSD",1770109755797,6.97366273,2318.8,2317.4,5.56467465]
["bitfinex","ETHUSD",1770109756111,0.0011,2318.1,2317.7,5.55659451]
["bitfinex","ETHUSD",1770109757407,0.0011,2318.1,2317.8,1.07860902]
["bitfinex","ETHUSD",1770109758706,0.0011,2318.9,2317.8,6.58406509]
["bitfinex","ETHUSD",1770109759278,8.05287953,2318.9,2317.8,6.58406509]
["bitfinex","ETHUSD",1770109762501,8.05287953,2318.9,2317.9,7.82625851]
["bitfinex","ETHUSD",1770109763211,8.05287953,2318.9,2317.9,13.22588292]
["bitfinex","ETHUSD",1770109765211,8.05287953,2318.9,2318.0,1.07851596]
["bitfinex","ETHUSD",1770109768027,0.0011,2319.1,2318.6,13.12606055]
["bitfinex","ETHUSD",1770109768326,0.34818444,2319.6,2319.0,7.82625851]
["bitfinex","ETHUSD",1770109769015,0.34818444,2319.6,2318.9,5.29980204]
["bitfinex","ETHUSD",1770109769227,7.99613931,2319.6,2318.4,5.28049695]
["bitfinex","ETHUSD",1770109769461,6.57016727,2319.4,2318.3,7.82625851]
["bitfinex","ETHUSD",1770109769592,0.0011,2318.9,2318.5,7.82625851]
["bitfinex","ETHUSD",1770109769792,0.34818444,2319.6,2318.8,5.26030352]
["bitfinex","ETHUSD",1770109770016,6.91835171,2319.6,2318.9,1.07809737]
["bitfinex","ETHUSD",1770109770526,6.91835171,2319.6,2318.9,14.1646594]
["bitfinex","ETHUSD",1770109770527,0.34818444,2319.6,2318.9,14.1646594]
["bitfinex","ETHUSD",1770109772924,7.99615826,2319.6,2318.8,1.07811148]
["bitfinex","ETHUSD",1770109773238,7.99615826,2319.6,2318.4,5.20433923]
["bitfinex","ETHUSD",1770109773412,6.57016727,2319.4,2318.6,1.07821424]
["bitfinex","ETHUSD",1770109773728,6.57016727,2319.4,2318.6,1.07822071]
["bitfinex","ETHUSD",1770109773912,7.64807524,2319.4,2318.3,1.07837639]
["bitfinex","ETHUSD",1770109776046,7.64807524,2319.4,2318.2,4.31366872]
["bitfinex","ETHUSD",1770109776617,7.64807524,2319.4,2318.2,1.07842291]
["bitfinex","ETHUSD",1770109776943,6.57016727,2319.2,2318.1,2.26217674]
["bitfinex","ETHUSD",1770109777840,6.57016727,2319.0,2318.1,1.35819533]
["bitfinex","ETHUSD",1770109778215,1.07809737,2318.9,2318.1,1.35819533]
["bitfinex","ETHUSD",1770109778410,7.64826464,2318.9,2318.1,1.35819533]
["bitfinex","ETHUSD",1770109778856,7.64826464,2318.9,2318.1,0.27972702]
["bitfinex","ETHUSD",1770109779147,7.64826464,2318.9,2318.1,1.35819588]
["bitfinex","ETHUSD",1770109779343,6.57016727,2318.9,2318.1,1.35819588]
["bitfinex","ETHUSD",1770109780347,6.57016727,2318.7,2318.1,0.27972702]
["bitfinex","ETHUSD",1770109780759,6.57016727,2318.7,2318.1,1.35819628]
["bitfinex","ETHUSD",1770109781845,6.57016727,2318.7,2318.3,0.001]
["bitfinex","ETHUSD",1770109783015,6.57016727,2318.7,2318.1,1.35819547]
["bitfinex","ETHUSD",1770109784224,7.64836633,2318.7,2318.1,0.27972702]
["bitfinex","ETHUSD",1770109784641,7.64836633,2318.7,2317.8,0.001]
["bitfinex","ETHUSD",1770109784844,6.57016727,2318.5,2317.8,0.001]
["bitfinex","ETHUSD",1770109785041,6.57016727,2318.3,2317.8,0.001]
["bitfinex","ETHUSD",1770109787361,7.64859018,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109787853,6.57016727,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109788724,6.56936727,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109791343,7.64779925,2318.2,2317.8,0.001]
["bitfinex","ETHUSD",1770109794638,7.64779925,2318.2,2317.6,0.001]
["bitfinex","ETHUSD",1770109796061,7.64779925,2318.2,2317.4,0.001]
["bitfinex","ETHUSD",1770109796429,6.79141478,2317.9,2317.4,0.001]
["bitfinex","ETHUSD",1770109797831,7.69541478,2317.9,2317.2,0.001]
["bitfinex","ETHUSD",1770109798059,6.79141478,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1770109799267,6.79141478,2317.5,2317.2,0.001]
["bitfinex","ETHUSD",1770109800357,1.07868858,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1770109800552,7.87010336,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1770109801075,12.14784268,2317.8,2316.9,0.001]
["bitfinex","ETHUSD",1770109801076,1.0787952,2317.4,2316.9,0.001]
["bitfinex","ETHUSD",1770109801267,6.79141478,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770109803298,7.87048613,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770109806390,7.87048613,2316.9,2316.0,0.001]
["bitfinex","ETHUSD",1770109806572,7.87048613,2316.9,2315.8,1.07953463]
["bitfinex","ETHUSD",1770109806970,7.87048613,2316.9,2315.8,1.07953372]
["bitfinex","ETHUSD",1770109807195,6.79141478,2316.3,2315.0,0.32796903]
["bitfinex","ETHUSD",1770109807380,6.79141478,2316.3,2314.4,0.22530661]
["bitfinex","ETHUSD",1770109807381,6.79141478,2315.9,2314.7,1.08005121]
["bitfinex","ETHUSD",1770109807573,6.79141478,2315.9,2314.5,4.32056329]
["bitfinex","ETHUSD",1770109807574,7.87095532,2315.8,2314.5,1.08014689]
["bitfinex","ETHUSD",1770109807887,7.87095532,2315.8,2314.5,6.53442237]
["bitfinex","ETHUSD",1770109808286,6.79141478,2315.8,2314.5,6.53442237]
["bitfinex","ETHUSD",1770109808695,6.79141478,2315.8,2314.5,1.08014689]
["bitfinex","ETHUSD",1770109809098,6.79141478,2315.8,2314.2,5.44508197]
["bitfinex","ETHUSD",1770109809099,6.79141478,2315.6,2314.3,1.08021074]
["bitfinex","ETHUSD",1770109809304,6.79141478,2315.6,2314.3,1.08023692]
["bitfinex","ETHUSD",1770109809517,6.79141478,2315.4,2314.0,1.08038029]
["bitfinex","ETHUSD",1770109809716,6.79141478,2315.2,2314.0,1.08038029]
["bitfinex","ETHUSD",1770109811798,1.07986696,2315.1,2314.0,1.08038029]
["bitfinex","ETHUSD",1770109812007,8.77621884,2315.3,2314.0,6.49954759]
["bitfinex","ETHUSD",1770109812410,6.79141478,2315.2,2314.0,6.49954759]
["bitfinex","ETHUSD",1770109813589,0.905,2315.3,2314.0,6.49954759]
["bitfinex","ETHUSD",1770109813917,6.79141478,2314.8,2313.5,1.08058815]
["bitfinex","ETHUSD",1770109815626,6.79141478,2314.8,2313.5,6.46526436]
["bitfinex","ETHUSD",1770109815779,7.87145336,2314.8,2313.5,6.46526436]
["bitfinex","ETHUSD",1770109816782,6.79141478,2314.8,2313.5,6.46526436]
["bitfinex","ETHUSD",1770109816978,7.87135626,2315.0,2313.5,6.46526436]
["bitfinex","ETHUSD",1770109817304,6.79141478,2315.0,2313.5,6.46526436]
["bitfinex","ETHUSD",1770109817915,6.79141478,2314.8,2313.5,6.46526436]
["bitfinex","ETHUSD",1770109818713,6.79141478,2314.8,2313.5,1.08058815]
["bitfinex","ETHUSD",1770109819806,6.79141478,2314.8,2313.3,4.32278858]
["bitfinex","ETHUSD",1770109819807,1.08014689,2314.5,2313.3,4.32278858]
["bitfinex","ETHUSD",1770109819988,6.79141478,2314.4,2313.3,4.32278858]
["bitfinex","ETHUSD",1770109820188,6.79141478,2314.4,2313.3,1.08070721]
["bitfinex","ETHUSD",1770109820520,6.79141478,2314.4,2313.2,0.2459]
["bitfinex","ETHUSD",1770109820689,1.08014689,2314.5,2312.8,1.08089588]
["bitfinex","ETHUSD",1770109820690,6.26696136,2314.2,2312.8,1.08089588]
["bitfinex","ETHUSD",1770109820877,6.26696136,2314.0,2313.0,1.08083177]
["bitfinex","ETHUSD",1770109821081,6.26696136,2314.0,2313.0,1.08081822]
["bitfinex","ETHUSD",1770109821483,6.26696136,2314.0,2312.8,1.08090183]
["bitfinex","ETHUSD",1770109821695,6.26696136,2314.0,2312.9,1.0808667]
["bitfinex","ETHUSD",1770109822011,6.26696136,2313.8,2312.7,1.08178839]
["bitfinex","ETHUSD",1770109822194,1.08041269,2314.0,2312.7,6.41061418]
["bitfinex","ETHUSD",1770109822384,1.08041269,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1770109822806,6.26696136,2313.9,2312.7,6.41061418]
["bitfinex","ETHUSD",1770109823614,0.1024,2313.6,2312.7,0.0008008]
["bitfinex","ETHUSD",1770109823828,8.35629187,2313.5,2312.0,1.08211089]
["bitfinex","ETHUSD",1770109824118,6.26696136,2313.0,2312.0,0.0008008]
["bitfinex","ETHUSD",1770109824291,1.08080065,2313.1,2312.0,0.0008008]
["bitfinex","ETHUSD",1770109824494,8.25274004,2313.2,2312.0,0.0008008]
["bitfinex","ETHUSD",1770109824706,6.26696136,2313.1,2312.0,0.0008008]
["bitfinex","ETHUSD",1770109825481,6.26696136,2313.4,2312.0,5.30850068]
["bitfinex","ETHUSD",1770109826011,6.26696136,2313.2,2312.1,1.08126811]
["bitfinex","ETHUSD",1770109826404,4.32265136,2313.4,2312.1,1.08126811]
["bitfinex","ETHUSD",1770109826405,1.08067571,2313.4,2312.1,6.38150933]
["bitfinex","ETHUSD",1770109827301,6.26696136,2313.3,2312.1,6.38150933]
["bitfinex","ETHUSD",1770109827586,6.26696136,2313.3,2312.1,1.08126811]
["bitfinex","ETHUSD",1770109827906,6.26696136,2312.4,2311.3,0.30073326]
["bitfinex","ETHUSD",1770109828107,7.17296136,2312.7,2311.4,4.32634729]
["bitfinex","ETHUSD",1770109828416,6.26696136,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1770109828582,6.26696136,2312.4,2311.3,0.0008]
["bitfinex","ETHUSD",1770109828785,6.26696136,2312.4,2311.3,1.08243285]
["bitfinex","ETHUSD",1770109829298,6.26696136,2312.4,2311.3,1.08243487]
["bitfinex","ETHUSD",1770109829498,6.26696136,2312.4,2311.3,1.08244233]
["bitfinex","ETHUSD",1770109830014,6.26696136,2312.4,2311.3,0.0008]
["bitfinex","ETHUSD",1770109830195,6.26696136,2312.2,2311.3,0.0008]
["bitfinex","ETHUSD",1770109830394,1.08117458,2312.3,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109830395,0.1024,2311.5,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109830719,6.26696136,2311.6,2310.6,1.08193392]
["bitfinex","ETHUSD",1770109830720,6.26696136,2311.4,2310.6,1.08193392]
["bitfinex","ETHUSD",1770109831090,0.906,2311.5,2310.6,1.08193392]
["bitfinex","ETHUSD",1770109831294,6.26696136,2311.8,2310.6,1.08193392]
["bitfinex","ETHUSD",1770109831494,0.62542339,2311.9,2310.6,7.83689604]
["bitfinex","ETHUSD",1770109832418,7.97378727,2311.9,2310.6,7.83689604]
["bitfinex","ETHUSD",1770109832721,6.89238475,2311.9,2310.6,7.83689604]
["bitfinex","ETHUSD",1770109832890,0.62542339,2311.9,2310.6,7.83689604]
["bitfinex","ETHUSD",1770109834223,0.62542339,2311.9,2310.4,4.3278802]
["bitfinex","ETHUSD",1770109834224,6.26696136,2311.6,2310.4,4.3278802]
["bitfinex","ETHUSD",1770109834521,1.0814552,2311.7,2310.4,11.08284232]
["bitfinex","ETHUSD",1770109834722,0.62742239,2311.8,2310.5,6.75496212]
["bitfinex","ETHUSD",1770109834915,0.62742239,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109835218,7.97583076,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109835938,0.62742239,2311.8,2310.8,6.75596212]
["bitfinex","ETHUSD",1770109836239,1.70883791,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109836394,1.70883362,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109837108,0.62742239,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109837311,0.62742239,2311.8,2310.9,7.83679171]
["bitfinex","ETHUSD",1770109838530,1.70883175,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109838828,0.62742239,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109838991,1.70883148,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109839896,1.70883763,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109840420,1.70883763,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109841222,7.97579899,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109841430,0.62742239,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109841595,1.70883186,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109843007,1.70883823,2311.8,2310.8,0.001]
["bitfinex","ETHUSD",1770109843536,1.70883823,2311.8,2310.8,6.75596212]
["bitfinex","ETHUSD",1770109843833,1.70883509,2311.8,2310.8,6.75596212]
["bitfinex","ETHUSD",1770109844305,0.62742239,2311.8,2310.8,6.75596212]
["bitfinex","ETHUSD",1770109844511,0.62742239,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109845120,1.70884575,2311.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109848427,0.0011,2311.6,2310.9,1.08182959]
["bitfinex","ETHUSD",1770109849043,0.0011,2311.6,2310.9,7.83679171]
["bitfinex","ETHUSD",1770109851656,0.62852239,2311.8,2311.0,6.61055368]
["bitfinex","ETHUSD",1770109851953,0.906,2312.1,2311.0,6.41141532]
["bitfinex","ETHUSD",1770109852159,6.25011269,2311.8,2310.8,1.08284329]
["bitfinex","ETHUSD",1770109852358,7.16234969,2311.7,2310.9,1.08181202]
["bitfinex","ETHUSD",1770109852562,0.912237,2311.6,2310.9,1.08181202]
["bitfinex","ETHUSD",1770109852726,6.25011269,2312.0,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109853063,0.91324349,2311.9,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109853227,0.91324349,2311.8,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109853429,7.33145775,2312.0,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109853662,0.9143429,2311.9,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109853862,1.98827548,2312.1,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109854167,0.91440518,2312.0,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109854325,0.907,2312.1,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109854326,1.98826937,2312.1,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109854528,0.9149185,2312.0,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109854749,1.98826937,2312.1,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109854947,0.91491868,2312.0,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109855258,1.98826937,2312.1,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109855552,0.91550962,2312.0,2310.9,7.49322734]
["bitfinex","ETHUSD",1770109855758,0.91550835,2311.9,2310.8,0.001]
["bitfinex","ETHUSD",1770109856053,0.91550835,2311.8,2310.9,1.08180636]
["bitfinex","ETHUSD",1770109856248,0.91550835,2311.7,2310.9,1.08180636]
["bitfinex","ETHUSD",1770109856444,0.91550835,2311.6,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109856754,0.91686554,2311.5,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109856958,0.1024,2312.0,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109857159,0.91685508,2311.9,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109857361,0.91685508,2311.8,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109857655,0.91685508,2311.7,2310.9,1.08180636]
["bitfinex","ETHUSD",1770109857956,0.91685508,2311.6,2310.9,1.08180636]
["bitfinex","ETHUSD",1770109858154,7.33146,2312.0,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109858461,0.91843799,2311.9,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109858638,0.91843799,2311.8,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109858840,0.91843799,2311.7,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109859157,0.91843799,2311.6,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109859462,0.91843799,2311.5,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109859660,1.0813848,2311.9,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109859859,0.91936111,2311.8,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109860050,0.91936111,2311.7,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109860231,0.91936111,2311.6,2310.9,7.49322168]
["bitfinex","ETHUSD",1770109860431,0.91936111,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770109860633,0.91936111,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770109860967,0.0011,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770109861133,0.91883779,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770109861458,0.91883779,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770109861636,0.0011,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770109861842,0.91942889,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770109862055,0.91942889,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770109862363,0.91942889,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1770109862534,0.0011,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770109862733,0.9188865,2311.5,2310.8,0.001]
["bitfinex","ETHUSD",1770109863060,6.25011269,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770109863261,6.25011269,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770109863461,7.16899919,2311.0,2310.0,1.08223743]
["bitfinex","ETHUSD",1770109863760,8.25082878,2310.9,2310.0,1.08224588]
["bitfinex","ETHUSD",1770109863932,0.9188865,2310.8,2309.9,1.08307089]
["bitfinex","ETHUSD",1770109864133,4.32731836,2311.0,2309.9,0.0008]
["bitfinex","ETHUSD",1770109864134,0.9188865,2310.7,2309.9,0.0008]
["bitfinex","ETHUSD",1770109864334,1.08171054,2311.2,2310.2,7.6055096]
["bitfinex","ETHUSD",1770109864559,1.08171054,2311.2,2310.2,1.19409428]
["bitfinex","ETHUSD",1770109864560,0.91673437,2311.1,2310.2,1.19409428]
["bitfinex","ETHUSD",1770109864760,0.91673437,2311.0,2310.2,1.19409428]
["bitfinex","ETHUSD",1770109864952,1.08173023,2311.2,2310.2,7.60554286]
["bitfinex","ETHUSD",1770109865133,0.91681256,2311.1,2310.2,7.60554286]
["bitfinex","ETHUSD",1770109865329,1.08173023,2311.2,2310.2,7.60554286]
["bitfinex","ETHUSD",1770109865658,6.62317868,2311.6,2310.3,6.41141532]
["bitfinex","ETHUSD",1770109865659,0.0011,2311.6,2310.3,6.41141532]
["bitfinex","ETHUSD",1770109865859,1.08260315,2311.6,2310.3,6.41141532]
["bitfinex","ETHUSD",1770109866061,0.0011,2311.6,2310.3,6.41141532]
["bitfinex","ETHUSD",1770109866836,0.0011,2311.8,2310.7,6.41141532]
["bitfinex","ETHUSD",1770109867569,0.0011,2311.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1770109867865,0.0011,2311.8,2311.1,6.41141532]
["bitfinex","ETHUSD",1770109868842,0.0011,2311.8,2310.9,4.32713111]
["bitfinex","ETHUSD",1770109868843,6.25121269,2311.8,2310.6,1.08196729]
["bitfinex","ETHUSD",1770109869038,6.25121269,2311.8,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109869039,0.1024,2311.3,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109869237,6.25011269,2311.4,2310.6,1.081964]
["bitfinex","ETHUSD",1770109869442,6.25011269,2311.4,2310.6,1.08196974]
["bitfinex","ETHUSD",1770109869671,1.08164236,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1770109869880,1.08164236,2311.3,2310.2,4.44041369]
["bitfinex","ETHUSD",1770109869881,7.33175505,2311.3,2310.2,1.19410337]
["bitfinex","ETHUSD",1770109870062,7.33175505,2311.3,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109870862,6.35251269,2311.2,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109871075,6.35251269,2311.2,2310.2,1.19412784]
["bitfinex","ETHUSD",1770109871274,6.35251269,2311.2,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109871988,7.33184865,2311.1,2310.2,0.1119715]
["bitfinex","ETHUSD",1770109872782,6.25011269,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770109872957,0.907,2310.6,2310.4,0.001]
["bitfinex","ETHUSD",1770109873305,0.907,2310.6,2309.6,1.08340381]
["bitfinex","ETHUSD",1770109873306,0.907,2310.6,2309.6,1.08340618]
["bitfinex","ETHUSD",1770109873587,0.907,2310.6,2310.1,0.001]
["bitfinex","ETHUSD",1770109873889,1.08201687,2310.5,2310.1,0.001]
["bitfinex","ETHUSD",1770109874396,6.25011269,2310.4,2308.3,0.907]
["bitfinex","ETHUSD",1770109874731,6.25011269,2310.4,2307.6,4.549]
["bitfinex","ETHUSD",1770109874732,15.74078742,2308.4,2306.2,3.53457189]
["bitfinex","ETHUSD",1770109874879,15.74078742,2308.4,2301.7,7.07298694]
["bitfinex","ETHUSD",1770109874880,17.491333,2302.5,2301.7,7.07298694]
["bitfinex","ETHUSD",1770109875077,0.907,2302.7,2301.7,7.94510147]
["bitfinex","ETHUSD",1770109875273,0.907,2302.7,2301.8,7.19243871]
["bitfinex","ETHUSD",1770109875473,18.86677029,2301.8,2301.7,1.08614074]
["bitfinex","ETHUSD",1770109875700,17.66900213,2301.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1770109875902,1.30621175,2301.9,2301.2,1.0863897]
["bitfinex","ETHUSD",1770109876106,16.46328434,2302.7,2301.4,6.41141532]
["bitfinex","ETHUSD",1770109876309,16.46328434,2302.7,2301.4,5.36555252]
["bitfinex","ETHUSD",1770109876679,3.70742838,2301.6,2301.4,5.36555252]
["bitfinex","ETHUSD",1770109877080,7.41485677,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1770109877309,0.907,2302.3,2301.2,1.0863897]
["bitfinex","ETHUSD",1770109877616,7.41485677,2302.6,2301.2,1.0863897]
["bitfinex","ETHUSD",1770109877811,1.10521711,2301.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1770109877979,0.88405125,2301.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1770109878308,7.41485677,2302.6,2300.4,0.003]
["bitfinex","ETHUSD",1770109878309,2.21012814,2302.0,2300.4,0.003]
["bitfinex","ETHUSD",1770109878508,1.00106883,2302.6,2300.4,0.003]
["bitfinex","ETHUSD",1770109878509,0.908,2301.7,2300.5,4.34684919]
["bitfinex","ETHUSD",1770109878710,6.25011269,2302.2,2301.3,1.08632153]
["bitfinex","ETHUSD",1770109878886,6.25011269,2302.0,2300.7,4.34645899]
["bitfinex","ETHUSD",1770109879086,6.25011269,2302.0,2301.2,1.08636625]
["bitfinex","ETHUSD",1770109879281,6.25011269,2302.5,2300.0,6.41141532]
["bitfinex","ETHUSD",1770109879486,6.25011269,2302.5,2298.6,1.30511994]
["bitfinex","ETHUSD",1770109879487,6.25011269,2302.2,2299.4,6.41141532]
["bitfinex","ETHUSD",1770109879702,7.26051269,2302.1,2299.8,4.34804845]
["bitfinex","ETHUSD",1770109880008,7.26051269,2302.1,2299.5,6.41141532]
["bitfinex","ETHUSD",1770109880009,0.1024,2301.9,2299.7,6.41141532]
["bitfinex","ETHUSD",1770109880215,10.30063931,2301.9,2299.7,6.41141532]
["bitfinex","ETHUSD",1770109880398,6.99401216,2302.0,2299.5,4.34858236]
["bitfinex","ETHUSD",1770109880399,10.30063931,2301.6,2299.5,1.08719094]
["bitfinex","ETHUSD",1770109880604,0.1024,2301.5,2299.5,9.89080954]
["bitfinex","ETHUSD",1770109880811,11.20863931,2301.4,2299.2,0.61830504]
["bitfinex","ETHUSD",1770109881030,10.30063931,2301.4,2299.4,1.08721917]
["bitfinex","ETHUSD",1770109881214,5.0,2301.3,2299.3,9.89080954]
["bitfinex","ETHUSD",1770109881387,5.0,2301.3,2298.6,0.908]
["bitfinex","ETHUSD",1770109881388,10.30063931,2301.0,2299.1,1.08736595]
["bitfinex","ETHUSD",1770109881582,10.30063931,2301.0,2297.6,2.21545918]
["bitfinex","ETHUSD",1770109881583,0.1024,2301.2,2299.5,1.08717636]
["bitfinex","ETHUSD",1770109881787,1.08643692,2301.1,2299.2,7.77080954]
["bitfinex","ETHUSD",1770109881984,6.47950819,2301.2,2299.2,7.77080954]
["bitfinex","ETHUSD",1770109882734,4.38169496,2301.1,2299.2,7.77080954]
["bitfinex","ETHUSD",1770109883233,0.679107,2301.0,2299.2,7.27130954]
["bitfinex","ETHUSD",1770109883715,0.679107,2301.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1770109883716,4.38169496,2300.9,2299.1,1.08738201]
["bitfinex","ETHUSD",1770109883916,1.08657858,2300.8,2299.0,9.89080954]
["bitfinex","ETHUSD",1770109884396,4.38169496,2300.7,2299.0,9.89080954]
["bitfinex","ETHUSD",1770109884819,4.38169496,2300.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1770109885008,0.1024,2300.6,2298.8,1.08752392]
["bitfinex","ETHUSD",1770109885315,4.38169496,2300.5,2298.8,10.97833346]
["bitfinex","ETHUSD",1770109885516,4.38169496,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1770109885718,0.67910701,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1770109886391,0.1024,2300.2,2299.1,0.001]
["bitfinex","ETHUSD",1770109886591,4.38169496,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1770109886817,0.67910701,2300.4,2299.1,9.89180954]
["bitfinex","ETHUSD",1770109887119,5.06080197,2300.4,2299.1,9.89180954]
["bitfinex","ETHUSD",1770109888303,5.06080197,2300.4,2299.2,10.97814426]
["bitfinex","ETHUSD",1770109888706,0.67910701,2300.4,2299.2,10.97814426]
["bitfinex","ETHUSD",1770109889020,10.30063931,2302.4,2299.4,9.55890164]
["bitfinex","ETHUSD",1770109889318,11.38648418,2302.4,2300.0,9.89080954]
["bitfinex","ETHUSD",1770109889489,10.30063931,2302.4,2300.0,9.89080954]
["bitfinex","ETHUSD",1770109889912,1.08703307,2302.2,2300.0,9.89080954]
["bitfinex","ETHUSD",1770109890112,0.0011,2302.2,2300.0,9.89080954]
["bitfinex","ETHUSD",1770109890427,0.0011,2302.2,2300.6,9.82287621]
["bitfinex","ETHUSD",1770109890627,0.0011,2302.2,2300.6,10.66502621]
["bitfinex","ETHUSD",1770109890829,0.0011,2302.2,2300.1,10.9777188]
["bitfinex","ETHUSD",1770109891121,0.0011,2302.2,2300.3,9.89080954]
["bitfinex","ETHUSD",1770109892100,0.0011,2302.2,2300.6,9.89080954]
["bitfinex","ETHUSD",1770109892300,0.0011,2302.2,2300.7,1.0866258]
["bitfinex","ETHUSD",1770109892621,0.0011,2302.2,2300.7,10.97743534]
["bitfinex","ETHUSD",1770109892784,10.30063931,2304.2,2300.8,9.89080954]
["bitfinex","ETHUSD",1770109893115,10.30063931,2304.2,2301.3,9.89080954]
["bitfinex","ETHUSD",1770109893116,10.30063931,2304.0,2301.3,9.89080954]
["bitfinex","ETHUSD",1770109893317,10.30063931,2304.0,2301.5,9.89080954]
["bitfinex","ETHUSD",1770109893486,10.30063931,2303.8,2301.5,9.89080954]
["bitfinex","ETHUSD",1770109893898,10.30063931,2303.8,2301.8,19.44971118]
["bitfinex","ETHUSD",1770109894098,1.08502235,2304.1,2301.9,9.89080954]
["bitfinex","ETHUSD",1770109894397,4.3400894,2304.3,2302.3,9.89080954]
["bitfinex","ETHUSD",1770109894592,1.08492817,2304.3,2302.4,9.89080954]
["bitfinex","ETHUSD",1770109894790,11.69669685,2304.4,2302.4,9.89080954]
["bitfinex","ETHUSD",1770109894990,1.39605754,2304.4,2302.4,9.89080954]
["bitfinex","ETHUSD",1770109895202,1.39605754,2304.4,2302.9,9.89080954]
["bitfinex","ETHUSD",1770109895203,0.31116074,2304.4,2302.9,9.89080954]
["bitfinex","ETHUSD",1770109895424,0.31116074,2304.4,2303.0,0.91]
["bitfinex","ETHUSD",1770109895594,0.31116074,2304.4,2303.1,9.89080954]
["bitfinex","ETHUSD",1770109895796,1.0848188,2304.6,2303.2,0.91]
["bitfinex","ETHUSD",1770109895989,1.08477275,2304.7,2303.1,9.89080954]
["bitfinex","ETHUSD",1770109896190,1.08477275,2304.7,2303.1,10.80080954]
["bitfinex","ETHUSD",1770109896817,10.40303931,2305.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770109897317,10.30063931,2305.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770109897511,10.30063931,2305.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1770109898593,10.30063931,2304.9,2303.2,1.08544633]
["bitfinex","ETHUSD",1770109898817,11.38533212,2304.8,2303.0,4.34178534]
["bitfinex","ETHUSD",1770109899025,11.38533212,2304.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1770109899521,0.87521653,2304.7,2303.0,1.08554059]
["bitfinex","ETHUSD",1770109899715,0.87521653,2304.6,2303.0,1.08554059]
["bitfinex","ETHUSD",1770109899917,0.87521653,2304.5,2303.0,1.08554059]
["bitfinex","ETHUSD",1770109900120,11.38533212,2304.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1770109900324,0.87524855,2304.7,2303.0,1.08554059]
["bitfinex","ETHUSD",1770109900623,0.87524855,2304.7,2302.8,4.34216239]
["bitfinex","ETHUSD",1770109900624,0.122205,2302.9,2302.8,1.08563487]
["bitfinex","ETHUSD",1770109900820,0.122205,2302.9,2302.0,4.34389325]
["bitfinex","ETHUSD",1770109901196,1.08528852,2303.6,2302.0,4.34389325]
["bitfinex","ETHUSD",1770109901496,0.88241544,2303.5,2302.0,4.34389325]
["bitfinex","ETHUSD",1770109901695,0.88241544,2303.4,2302.0,4.34389325]
["bitfinex","ETHUSD",1770109901890,0.88241544,2303.3,2302.0,4.34389325]
["bitfinex","ETHUSD",1770109902110,0.88241544,2303.2,2302.0,14.23470279]
["bitfinex","ETHUSD",1770109902313,0.88695075,2303.1,2302.0,14.23470279]
["bitfinex","ETHUSD",1770109902517,0.88695075,2303.0,2302.0,14.23470279]
["bitfinex","ETHUSD",1770109902822,2.21012814,2303.6,2302.1,9.89080954]
["bitfinex","ETHUSD",1770109903139,2.21012814,2303.8,2302.2,9.89080954]
["bitfinex","ETHUSD",1770109903805,2.21012814,2303.9,2302.2,9.89080954]
["bitfinex","ETHUSD",1770109904008,1.08492038,2304.4,2302.7,9.89080954]
["bitfinex","ETHUSD",1770109904399,2.84792973,2304.2,2302.2,9.89080954]
["bitfinex","ETHUSD",1770109904594,2.84792973,2303.9,2302.3,0.91]
["bitfinex","ETHUSD",1770109904822,2.84792973,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1770109905023,3.93299988,2304.0,2302.5,1.08577633]
["bitfinex","ETHUSD",1770109905427,3.93299988,2304.0,2302.1,13.90231696]
["bitfinex","ETHUSD",1770109905428,2.84792973,2303.5,2293.9,24.55905472]
["bitfinex","ETHUSD",1770109905726,2.84792973,2303.5,2294.2,9.89080954]
["bitfinex","ETHUSD",1770109905727,10.30063931,2299.9,2294.2,9.89080954]
["bitfinex","ETHUSD",1770109905955,0.22650892,2300.2,2294.3,2.13609544]
["bitfinex","ETHUSD",1770109905956,10.30063931,2296.7,2294.3,2.13609544]
["bitfinex","ETHUSD",1770109906153,10.30063931,2296.1,2294.3,2.13609544]
["bitfinex","ETHUSD",1770109906470,3.576993,2296.6,2294.0,0.0008]
["bitfinex","ETHUSD",1770109906471,2.98393382,2295.9,2294.4,2.13609544]
["bitfinex","ETHUSD",1770109906668,2.98393382,2295.7,2294.1,2.13609544]
["bitfinex","ETHUSD",1770109906827,2.98393382,2295.7,2294.0,0.0008]
["bitfinex","ETHUSD",1770109906828,1.08885017,2296.0,2294.0,0.0008]
["bitfinex","ETHUSD",1770109907167,4.07278399,2296.0,2294.0,0.0008]
["bitfinex","ETHUSD",1770109907320,4.81876744,2296.0,2294.0,0.0008]
["bitfinex","ETHUSD",1770109907520,1.08885017,2296.0,2294.0,0.0008]
["bitfinex","ETHUSD",1770109907938,1.47595412,2295.8,2294.0,0.0008]
["bitfinex","ETHUSD",1770109908325,10.30063931,2295.8,2294.0,0.0008]
["bitfinex","ETHUSD",1770109908525,9.56637547,2296.6,2294.3,9.89080954]
["bitfinex","ETHUSD",1770109908726,10.65494443,2296.6,2294.6,9.89080954]
["bitfinex","ETHUSD",1770109909026,1.47595412,2298.0,2295.2,9.89080954]
["bitfinex","ETHUSD",1770109909231,1.08794986,2297.9,2295.7,9.89080954]
["bitfinex","ETHUSD",1770109910033,1.08794986,2297.9,2295.3,0.911]
["bitfinex","ETHUSD",1770109910034,11.77659343,2297.7,2295.3,0.911]
["bitfinex","ETHUSD",1770109910333,5.0,2296.7,2295.3,0.911]
["bitfinex","ETHUSD",1770109910532,5.0,2296.7,2295.3,0.8010155]
["bitfinex","ETHUSD",1770109910935,5.0,2296.7,2295.3,1.89015974]
["bitfinex","ETHUSD",1770109911136,6.08842255,2297.0,2295.3,14.10485508]
["bitfinex","ETHUSD",1770109911646,6.08542255,2297.0,2295.3,1.08915482]
["bitfinex","ETHUSD",1770109911975,6.08837897,2297.0,2295.3,1.08915482]
["bitfinex","ETHUSD",1770109912138,5.0,2296.9,2295.3,1.08915482]
["bitfinex","ETHUSD",1770109912344,12.11309581,2296.8,2295.3,1.08917622]
["bitfinex","ETHUSD",1770109912572,5.0,2296.9,2295.3,1.08917622]
["bitfinex","ETHUSD",1770109912987,5.0,2296.9,2294.9,13.56677373]
["bitfinex","ETHUSD",1770109913196,1.08844248,2296.9,2295.1,12.47740165]
["bitfinex","ETHUSD",1770109913681,1.08844248,2296.9,2294.8,1.08937917]
["bitfinex","ETHUSD",1770109914248,5.0,2296.4,2294.8,1.08937917]
["bitfinex","ETHUSD",1770109914476,5.0,2296.4,2294.8,1.00696463]
["bitfinex","ETHUSD",1770109914680,5.0,2296.4,2294.8,0.84209995]
["bitfinex","ETHUSD",1770109915053,5.0,2296.4,2294.6,16.83507987]
["bitfinex","ETHUSD",1770109915254,5.0,2296.3,2294.6,16.83507987]
["bitfinex","ETHUSD",1770109916069,5.0,2296.3,2294.7,12.47740165]
["bitfinex","ETHUSD",1770109916271,5.0,2296.4,2294.7,12.47740165]
["bitfinex","ETHUSD",1770109916476,5.0,2296.4,2294.9,12.47740165]
["bitfinex","ETHUSD",1770109917161,5.0,2296.6,2295.0,1.08932461]
["bitfinex","ETHUSD",1770109919271,5.0,2296.4,2295.0,1.08932461]
["bitfinex","ETHUSD",1770109920384,5.0,2296.5,2295.0,13.56672626]
["bitfinex","ETHUSD",1770109920590,12.11309581,2298.1,2295.1,12.47740165]
["bitfinex","ETHUSD",1770109920883,1.08766586,2298.6,2296.0,9.61600684]
["bitfinex","ETHUSD",1770109921088,1.08766586,2298.6,2296.1,13.38940165]
["bitfinex","ETHUSD",1770109921296,4.34941909,2299.2,2296.1,13.38940165]
["bitfinex","ETHUSD",1770109921297,13.20038324,2299.3,2296.2,13.56615698]
["bitfinex","ETHUSD",1770109921479,16.46257513,2299.2,2296.2,13.56615698]
["bitfinex","ETHUSD",1770109921854,12.11309581,2298.9,2296.2,13.56615698]
["bitfinex","ETHUSD",1770109922896,1.08719286,2299.5,2296.5,12.47740165]
["bitfinex","ETHUSD",1770109923188,13.20028867,2299.5,2296.9,1.08842352]
["bitfinex","ETHUSD",1770109923375,12.21549581,2298.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1770109923891,12.11309581,2298.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1770109924089,10.7031997,2299.5,2296.9,1.08842352]
["bitfinex","ETHUSD",1770109924267,1.08719286,2299.5,2297.0,12.47740165]
["bitfinex","ETHUSD",1770109924871,12.11309581,2300.1,2297.3,12.47740165]
["bitfinex","ETHUSD",1770109925283,1.08695652,2300.0,2297.5,12.47740165]
["bitfinex","ETHUSD",1770109925481,1.08695652,2300.0,2297.7,12.47740165]
["bitfinex","ETHUSD",1770109926165,1.08667304,2300.6,2298.2,9.61600684]
["bitfinex","ETHUSD",1770109926368,12.11309581,2300.7,2297.6,0.912]
["bitfinex","ETHUSD",1770109926369,13.19973826,2300.7,2297.9,12.47740165]
["bitfinex","ETHUSD",1770109926782,12.11309581,2300.5,2297.9,12.47740165]
["bitfinex","ETHUSD",1770109927296,1.08676751,2300.4,2298.3,13.56516216]
["bitfinex","ETHUSD",1770109928662,13.19986332,2300.4,2298.3,1.99976051]
["bitfinex","ETHUSD",1770109930386,13.19986332,2300.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1770109930582,13.19986332,2300.4,2298.4,0.86748361]
["bitfinex","ETHUSD",1770109930785,12.11309581,2301.0,2298.6,12.47740165]
["bitfinex","ETHUSD",1770109931016,0.1024,2300.8,2298.6,12.47740165]
["bitfinex","ETHUSD",1770109931183,13.19959604,2301.0,2298.6,12.47740165]
["bitfinex","ETHUSD",1770109931384,0.88337571,2300.9,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109931691,13.19959604,2301.0,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109931888,12.11309581,2301.0,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109932088,13.19959127,2301.0,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109932297,0.88495424,2300.9,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109932500,13.19958136,2301.0,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109932696,0.88495272,2300.9,2298.7,13.56497288]
["bitfinex","ETHUSD",1770109932902,13.19958136,2301.0,2298.9,12.47740165]
["bitfinex","ETHUSD",1770109933195,13.19959455,2301.0,2299.0,0.912]
["bitfinex","ETHUSD",1770109933384,0.88469421,2300.9,2299.1,1.08738201]
["bitfinex","ETHUSD",1770109933580,1.08639126,2301.2,2299.1,13.56478366]
["bitfinex","ETHUSD",1770109933783,0.88657838,2301.1,2299.1,13.56478366]
["bitfinex","ETHUSD",1770109933982,0.88657838,2301.0,2299.1,13.56478366]
["bitfinex","ETHUSD",1770109934185,1.08636988,2301.3,2299.1,13.56478366]
["bitfinex","ETHUSD",1770109934384,2.36540185,2301.2,2299.1,13.56478366]
["bitfinex","ETHUSD",1770109934697,0.88944773,2301.1,2299.1,13.56478366]
["bitfinex","ETHUSD",1770109934887,0.88944773,2301.0,2299.1,1.08738201]
["bitfinex","ETHUSD",1770109935194,1.47595412,2300.8,2299.2,0.912]
["bitfinex","ETHUSD",1770109935393,1.47595412,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1770109935394,0.88944773,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770109935594,0.88944773,2300.6,2299.3,1.08728743]
["bitfinex","ETHUSD",1770109935799,0.88944773,2300.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1770109936002,1.47595412,2300.9,2299.3,1.08728743]
["bitfinex","ETHUSD",1770109936202,1.47595412,2301.1,2299.3,1.08728743]
["bitfinex","ETHUSD",1770109936400,1.47595412,2301.1,2299.3,13.56468908]
["bitfinex","ETHUSD",1770109936599,1.47595412,2301.3,2299.3,13.56468908]
["bitfinex","ETHUSD",1770109937176,12.60323066,2301.8,2299.3,13.56468908]
["bitfinex","ETHUSD",1770109937177,12.11309581,2301.9,2299.7,12.47740165]
["bitfinex","ETHUSD",1770109937371,0.0011,2300.8,2299.9,12.47740165]
["bitfinex","ETHUSD",1770109937603,12.11309581,2302.4,2299.9,12.47740165]
["bitfinex","ETHUSD",1770109937782,1.11661853,2302.1,2299.9,12.47740165]
["bitfinex","ETHUSD",1770109938522,0.0011,2301.0,2299.9,12.47740165]
["bitfinex","ETHUSD",1770109939719,1.11661853,2302.2,2300.0,13.56435817]
["bitfinex","ETHUSD",1770109939927,1.11661853,2302.7,2300.7,12.47740165]
["bitfinex","ETHUSD",1770109940132,12.11309581,2303.8,2301.3,12.47740165]
["bitfinex","ETHUSD",1770109940133,1.11661853,2303.1,2301.3,12.47740165]
["bitfinex","ETHUSD",1770109940416,12.01765576,2303.0,2300.8,4.549]
["bitfinex","ETHUSD",1770109940589,10.70143933,2303.3,2300.0,1.08695652]
["bitfinex","ETHUSD",1770109940590,0.04348985,2301.3,2300.9,0.911]
["bitfinex","ETHUSD",1770109940789,0.04348985,2301.3,2300.1,12.88766632]
["bitfinex","ETHUSD",1770109940991,2.98393382,2303.4,2302.1,12.88766632]
["bitfinex","ETHUSD",1770109941185,2.98393382,2303.4,2301.7,0.911]
["bitfinex","ETHUSD",1770109941186,12.01765576,2303.4,2301.7,0.911]
["bitfinex","ETHUSD",1770109941792,13.10305496,2303.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1770109942101,12.01765576,2303.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1770109943793,13.10308362,2303.3,2301.7,4.3444261]
["bitfinex","ETHUSD",1770109944138,13.10308362,2303.3,2295.2,0.02246]
["bitfinex","ETHUSD",1770109944139,12.01765576,2300.7,2295.2,0.02246]
["bitfinex","ETHUSD",1770109944293,1.104665,2296.2,2295.2,12.88866632]
["bitfinex","ETHUSD",1770109944630,11.74470977,2298.3,2296.3,1.104665]
["bitfinex","ETHUSD",1770109944631,15.01931459,2296.5,2296.3,1.104665]
["bitfinex","ETHUSD",1770109944800,14.0414823,2296.4,2295.2,12.88866632]
["bitfinex","ETHUSD",1770109944998,14.0414823,2295.7,2295.2,13.97789019]
["bitfinex","ETHUSD",1770109945191,13.91464959,2295.9,2295.2,12.88866632]
["bitfinex","ETHUSD",1770109945393,13.91464959,2295.9,2295.2,13.97788373]
["bitfinex","ETHUSD",1770109945615,13.91464959,2295.8,2295.2,13.97789335]
["bitfinex","ETHUSD",1770109945892,13.91464959,2295.8,2295.2,12.88866632]
["bitfinex","ETHUSD",1770109946087,13.91464959,2295.6,2295.2,12.88866632]
["bitfinex","ETHUSD",1770109946288,2.96481659,2297.3,2295.2,12.88866632]
["bitfinex","ETHUSD",1770109946289,13.91464959,2295.4,2295.2,0.001]
["bitfinex","ETHUSD",1770109946528,13.91464959,2295.6,2295.2,0.001]
["bitfinex","ETHUSD",1770109947590,1.08866148,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770109947795,1.08837614,2297.0,2295.2,0.001]
["bitfinex","ETHUSD",1770109948122,0.88870423,2296.9,2295.2,0.001]
["bitfinex","ETHUSD",1770109948321,0.88870423,2296.8,2295.2,0.001]
["bitfinex","ETHUSD",1770109948506,0.88870423,2296.7,2295.2,0.001]
["bitfinex","ETHUSD",1770109948708,0.88870423,2296.6,2295.2,0.001]
["bitfinex","ETHUSD",1770109949025,0.88870423,2296.5,2295.2,0.001]
["bitfinex","ETHUSD",1770109949210,0.88870423,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770109949389,0.88870423,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770109949595,1.08837614,2297.0,2295.2,0.001]
["bitfinex","ETHUSD",1770109949807,1.08847091,2296.8,2294.6,17.24867836]
["bitfinex","ETHUSD",1770109950014,0.88853628,2296.7,2294.6,17.24867836]
["bitfinex","ETHUSD",1770109950219,0.88853628,2296.6,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109950425,0.88853628,2296.5,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109950625,0.88853628,2296.4,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109950846,1.08847091,2296.8,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109951046,0.88760453,2296.7,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109951226,0.88760453,2296.6,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109951544,0.88760453,2296.5,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109951743,0.88760453,2296.4,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109951914,1.08866781,2296.4,2294.6,13.98018083]
["bitfinex","ETHUSD",1770109952114,1.08866781,2296.4,2294.8,0.001]
["bitfinex","ETHUSD",1770109953316,1.08818664,2297.4,2294.8,12.88866632]
["bitfinex","ETHUSD",1770109953517,0.88453877,2297.3,2294.8,12.88866632]
["bitfinex","ETHUSD",1770109953826,1.08790252,2298.0,2295.2,12.88766632]
["bitfinex","ETHUSD",1770109954029,0.88480752,2297.9,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109954327,12.90246328,2297.8,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109954551,0.88480752,2297.7,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109954726,0.88480752,2297.6,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109954927,0.88480752,2297.5,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109955136,0.88480752,2297.4,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109955321,0.88480752,2297.3,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109955516,0.88480752,2297.2,2295.3,12.88766632]
["bitfinex","ETHUSD",1770109955757,1.97313889,2297.1,2295.4,1.08913479]
["bitfinex","ETHUSD",1770109956073,0.88480752,2297.0,2295.4,1.08913479]
["bitfinex","ETHUSD",1770109956245,1.08833137,2297.1,2295.4,1.08913479]
["bitfinex","ETHUSD",1770109956562,1.08804456,2297.7,2295.4,13.97680111]
["bitfinex","ETHUSD",1770109956846,0.88291003,2297.6,2295.4,13.97680111]
["bitfinex","ETHUSD",1770109957020,0.88291003,2297.5,2295.4,13.97680111]
["bitfinex","ETHUSD",1770109957226,0.88291003,2297.5,2295.0,4.35653916]
["bitfinex","ETHUSD",1770109957228,14.17578945,2295.3,2291.4,12.88766632]
["bitfinex","ETHUSD",1770109957442,21.6336626,2293.8,2290.9,12.88766632]
["bitfinex","ETHUSD",1770109957655,0.88291003,2293.7,2290.9,12.88766632]
["bitfinex","ETHUSD",1770109957869,5.27214824,2293.6,2291.9,1.09159401]
["bitfinex","ETHUSD",1770109958073,0.88291003,2293.5,2291.9,1.09159401]
["bitfinex","ETHUSD",1770109958247,0.2335703,2294.0,2291.9,1.09159401]
["bitfinex","ETHUSD",1770109958248,1.08984698,2293.9,2291.9,1.09159401]
["bitfinex","ETHUSD",1770109958739,5.27530834,2294.1,2291.9,13.97926033]
["bitfinex","ETHUSD",1770109959276,6.36506952,2294.1,2291.9,13.97926033]
["bitfinex","ETHUSD",1770109959478,5.08410683,2294.1,2292.9,12.88766632]
["bitfinex","ETHUSD",1770109959667,1.08913479,2295.4,2292.9,13.79966632]
["bitfinex","ETHUSD",1770109959860,1.08922969,2295.2,2293.0,0.95808474]
["bitfinex","ETHUSD",1770109960043,1.08922969,2295.2,2293.0,0.82797196]
["bitfinex","ETHUSD",1770109960252,12.89469499,2295.1,2293.0,0.82797196]
["bitfinex","ETHUSD",1770109960572,1.08922969,2295.2,2293.0,1.09027474]
["bitfinex","ETHUSD",1770109960777,11.63066277,2295.1,2293.0,1.09027474]
["bitfinex","ETHUSD",1770109960958,1.13862621,2295.1,2293.0,1.09027474]
["bitfinex","ETHUSD",1770109961680,12.25122606,2295.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1770109961846,12.25122606,2295.0,2292.3,17.25000767]
["bitfinex","ETHUSD",1770109961847,1.08937208,2294.9,2292.4,13.97822643]
["bitfinex","ETHUSD",1770109962547,0.913,2294.8,2292.4,13.97822643]
["bitfinex","ETHUSD",1770109962948,1.08937208,2294.9,2292.4,13.97822643]
["bitfinex","ETHUSD",1770109963844,4.3562324,2295.6,2293.1,13.97789352]
["bitfinex","ETHUSD",1770109964063,5.26729577,2295.6,2293.2,13.80066632]
["bitfinex","ETHUSD",1770109964471,17.28495153,2295.6,2293.2,13.80066632]
["bitfinex","ETHUSD",1770109964880,5.26729577,2295.6,2293.2,13.80066632]
["bitfinex","ETHUSD",1770109965481,9.61600684,2295.1,2293.1,1.0902272]
["bitfinex","ETHUSD",1770109965683,12.01765576,2295.3,2293.1,1.0902272]
["bitfinex","ETHUSD",1770109965867,14.88330261,2295.6,2293.0,17.24857513]
["bitfinex","ETHUSD",1770109966069,14.88330261,2295.6,2293.1,12.88766632]
["bitfinex","ETHUSD",1770109966276,0.0011,2295.4,2293.1,12.88766632]
["bitfinex","ETHUSD",1770109967569,0.0011,2295.4,2293.5,12.88766632]
["bitfinex","ETHUSD",1770109967776,0.0011,2295.4,2293.6,13.80066632]
["bitfinex","ETHUSD",1770109968054,0.0011,2295.4,2293.7,13.97760833]
["bitfinex","ETHUSD",1770109968885,12.01765576,2295.0,2291.8,4.36325247]
["bitfinex","ETHUSD",1770109969090,12.01765576,2294.5,2292.5,4.36200453]
["bitfinex","ETHUSD",1770109969380,0.2335703,2294.3,2292.5,4.36199508]
["bitfinex","ETHUSD",1770109969678,0.87730316,2294.2,2292.3,4.36239398]
["bitfinex","ETHUSD",1770109969877,1.96710263,2294.1,2292.2,0.913]
["bitfinex","ETHUSD",1770109970092,4.35925013,2294.0,2292.2,0.913]
["bitfinex","ETHUSD",1770109970251,1.08965697,2294.3,2292.2,0.913]
["bitfinex","ETHUSD",1770109970457,0.8795273,2294.2,2292.2,0.74664931]
["bitfinex","ETHUSD",1770109970652,0.8795273,2294.1,2292.2,0.70298652]
["bitfinex","ETHUSD",1770109970883,0.8795273,2294.0,2292.2,0.70298652]
["bitfinex","ETHUSD",1770109971065,1.08965697,2294.3,2292.2,0.70298652]
["bitfinex","ETHUSD",1770109971261,2.33691087,2294.2,2292.1,0.001]
["bitfinex","ETHUSD",1770109971463,0.87922879,2294.1,2292.1,0.001]
["bitfinex","ETHUSD",1770109971752,0.87922879,2294.0,2292.1,12.01250722]
["bitfinex","ETHUSD",1770109971980,0.87922879,2293.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1770109972199,1.08978159,2294.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1770109972485,2.34421267,2294.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1770109972708,0.88653059,2293.9,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109972873,0.88653059,2293.8,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109973071,0.88653059,2293.7,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109973259,2.34977978,2293.6,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109973460,0.8920977,2293.5,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109973762,2.34977978,2293.4,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109973964,0.8920977,2293.3,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109974159,0.8920977,2293.2,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109974485,2.34977978,2293.1,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109974698,0.8920977,2293.0,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109974995,1.45768208,2293.4,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109975680,1.45768208,2293.5,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109979062,1.45768208,2293.4,2292.3,0.914]
["bitfinex","ETHUSD",1770109979258,1.45768208,2293.4,2292.3,13.6676402]
["bitfinex","ETHUSD",1770109980274,0.01137342,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1770109980469,0.01137342,2293.3,2292.4,0.93648117]
["bitfinex","ETHUSD",1770109980770,1.45768208,2293.7,2292.4,13.64746154]
["bitfinex","ETHUSD",1770109981265,2.20836092,2293.8,2292.5,0.914]
["bitfinex","ETHUSD",1770109981266,1.45768208,2293.3,2292.5,0.914]
["bitfinex","ETHUSD",1770109981792,1.45768208,2293.5,2292.5,0.914]
["bitfinex","ETHUSD",1770109981969,1.45768208,2293.3,2292.5,0.914]
["bitfinex","ETHUSD",1770109982294,1.45768208,2293.2,2292.5,0.914]
["bitfinex","ETHUSD",1770109982591,1.45768208,2293.2,2292.4,1.0905351]
["bitfinex","ETHUSD",1770109982592,1.45768208,2292.8,2292.4,1.0905351]
["bitfinex","ETHUSD",1770109982763,1.45768208,2292.8,2292.2,4.36255572]
["bitfinex","ETHUSD",1770109982968,1.45768208,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1770109982969,1.45768208,2292.8,2292.5,1.09051132]
["bitfinex","ETHUSD",1770109983494,2.20726092,2293.1,2292.5,1.09051132]
["bitfinex","ETHUSD",1770109983691,2.20726092,2293.2,2292.5,1.09051132]
["bitfinex","ETHUSD",1770109984294,2.20726092,2293.1,2292.2,4.3625602]
["bitfinex","ETHUSD",1770109984492,2.20726092,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1770109984793,2.20726092,2293.5,2292.1,12.7546402]
["bitfinex","ETHUSD",1770109984976,2.20726092,2293.7,2292.1,12.7546402]
["bitfinex","ETHUSD",1770109985386,0.0011,2293.8,2292.1,12.7546402]
["bitfinex","ETHUSD",1770109985387,2.20726092,2293.6,2292.1,12.7546402]
["bitfinex","ETHUSD",1770109985685,2.20726092,2293.5,2292.1,12.7546402]
["bitfinex","ETHUSD",1770109985884,2.20726092,2293.7,2292.1,12.7546402]
["bitfinex","ETHUSD",1770109986292,2.20726092,2293.6,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109986868,0.9031415,2293.5,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109987094,2.20726092,2293.6,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109987403,2.96481659,2293.7,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109987604,0.0011,2293.8,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109987605,2.96481659,2293.5,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109987808,2.96481659,2293.7,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109988509,2.96481659,2293.5,2292.2,1.09065526]
["bitfinex","ETHUSD",1770109988682,2.96481659,2293.6,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109988876,0.0011,2293.8,2292.2,13.84429546]
["bitfinex","ETHUSD",1770109990402,0.0011,2293.8,2292.2,13.74491826]
["bitfinex","ETHUSD",1770109990606,0.0011,2293.8,2292.2,13.70126751]
["bitfinex","ETHUSD",1770109992181,0.0011,2293.8,2292.2,13.68997943]
["bitfinex","ETHUSD",1770109992389,10.84069781,2293.7,2292.1,4.36362106]
["bitfinex","ETHUSD",1770109992688,0.0011,2293.8,2292.2,1.09065526]
["bitfinex","ETHUSD",1770109992689,2.96591659,2293.8,2292.2,1.09065526]
["bitfinex","ETHUSD",1770109992904,0.0011,2293.8,2292.2,2.00465526]
["bitfinex","ETHUSD",1770109993087,0.0011,2293.8,2292.2,14.75829546]
["bitfinex","ETHUSD",1770109994512,0.0011,2293.8,2292.5,12.7536402]
["bitfinex","ETHUSD",1770109994706,0.0011,2293.6,2292.5,12.7536402]
["bitfinex","ETHUSD",1770109996509,0.0011,2293.6,2292.6,13.84410517]
["bitfinex","ETHUSD",1770109996884,0.0011,2293.8,2292.7,12.7536402]
["bitfinex","ETHUSD",1770109997409,0.31388204,2294.4,2292.7,12.7536402]
["bitfinex","ETHUSD",1770109998109,1.40350393,2294.4,2292.7,12.7536402]
["bitfinex","ETHUSD",1770109998315,0.31388204,2294.4,2292.7,12.7536402]
["bitfinex","ETHUSD",1770109998485,0.31388204,2294.4,2292.9,12.7536402]
["bitfinex","ETHUSD",1770109999210,0.90926368,2294.3,2292.9,12.7536402]
["bitfinex","ETHUSD",1770109999413,0.90926368,2294.2,2292.9,12.7536402]
["bitfinex","ETHUSD",1770109999610,0.31388204,2294.4,2292.9,12.7536402]
["bitfinex","ETHUSD",1770109999811,0.90889302,2294.3,2292.9,12.7536402]
["bitfinex","ETHUSD",1770110000030,0.31388204,2294.4,2292.9,12.7536402]
["bitfinex","ETHUSD",1770110000221,1.08929998,2295.1,2292.9,12.7536402]
["bitfinex","ETHUSD",1770110000422,0.9086827,2295.0,2293.1,12.06594585]
["bitfinex","ETHUSD",1770110000728,0.9086827,2294.9,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110000930,0.9086827,2294.8,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110001114,1.13592201,2295.2,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110001308,0.90808718,2295.1,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110001515,0.90808718,2295.0,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110001708,0.90808718,2294.9,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110002028,1.13592201,2295.2,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110002029,1.13515982,2295.2,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110002202,0.90763745,2295.1,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110002404,1.13515982,2295.3,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110002600,0.90756179,2295.2,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110002804,0.90756179,2295.1,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110003030,0.90755855,2295.0,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110003348,1.13625982,2295.4,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110003509,0.90711021,2295.3,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110003712,0.90711021,2295.2,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110004012,0.0011,2295.4,2293.5,12.19902321]
["bitfinex","ETHUSD",1770110004453,0.0011,2295.4,2293.7,12.19902321]
["bitfinex","ETHUSD",1770110004739,0.0011,2295.4,2293.7,12.18658316]
["bitfinex","ETHUSD",1770110005517,0.0011,2295.4,2293.7,12.19902321]
["bitfinex","ETHUSD",1770110006303,0.0011,2295.4,2293.6,2.00398953]
["bitfinex","ETHUSD",1770110006304,0.90506011,2295.3,2293.6,2.00398953]
["bitfinex","ETHUSD",1770110006640,0.0011,2295.4,2293.6,2.00398953]
["bitfinex","ETHUSD",1770110006641,6.14252098,2295.2,2293.6,2.00398953]
["bitfinex","ETHUSD",1770110006805,1.13625982,2295.4,2293.6,14.20301274]
["bitfinex","ETHUSD",1770110007134,0.0011,2295.4,2293.6,14.20301274]
["bitfinex","ETHUSD",1770110007728,1.09024453,2295.4,2293.6,14.20301274]
["bitfinex","ETHUSD",1770110007924,0.90475534,2295.3,2293.6,14.20301274]
["bitfinex","ETHUSD",1770110008127,0.0011,2295.4,2293.6,14.20301274]
["bitfinex","ETHUSD",1770110008710,0.0011,2295.2,2293.6,14.20301274]
["bitfinex","ETHUSD",1770110009138,0.0011,2295.2,2293.6,13.28901274]
["bitfinex","ETHUSD",1770110009441,0.0011,2295.2,2293.7,13.11202321]
["bitfinex","ETHUSD",1770110010567,0.0011,2295.2,2293.9,12.15539984]
["bitfinex","ETHUSD",1770110012469,0.0011,2295.2,2293.7,5.18533125]
["bitfinex","ETHUSD",1770110012470,0.0011,2295.2,2293.7,16.5586012]
["bitfinex","ETHUSD",1770110014458,0.0011,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1770110015554,0.0011,2295.2,2293.9,1.03768645]
["bitfinex","ETHUSD",1770110016546,0.0011,2295.2,2293.8,4.35938794]
["bitfinex","ETHUSD",1770110018553,0.0011,2295.2,2293.9,12.19902321]
["bitfinex","ETHUSD",1770110018860,0.0011,2295.2,2293.9,12.18534046]
["bitfinex","ETHUSD",1770110019061,10.63303732,2295.1,2293.4,0.001]
["bitfinex","ETHUSD",1770110019263,0.90529362,2295.0,2293.6,1.0899841]
["bitfinex","ETHUSD",1770110019435,0.0011,2295.2,2293.6,1.0899841]
["bitfinex","ETHUSD",1770110019639,0.90565302,2295.1,2293.6,13.28900731]
["bitfinex","ETHUSD",1770110019849,1.13060895,2294.9,2293.6,1.08998121]
["bitfinex","ETHUSD",1770110020050,11.04991575,2295.0,2293.6,1.08998121]
["bitfinex","ETHUSD",1770110020051,9.54305322,2295.0,2293.6,1.08998121]
["bitfinex","ETHUSD",1770110020258,0.90569575,2294.9,2293.6,1.08998121]
["bitfinex","ETHUSD",1770110020449,0.90569575,2294.8,2293.6,1.04633815]
["bitfinex","ETHUSD",1770110020660,1.08937208,2294.9,2293.4,0.001]
["bitfinex","ETHUSD",1770110021361,0.90585107,2294.8,2293.4,0.001]
["bitfinex","ETHUSD",1770110021659,1.08937208,2294.9,2293.4,0.001]
["bitfinex","ETHUSD",1770110021844,0.90593424,2294.8,2293.4,0.001]
["bitfinex","ETHUSD",1770110022040,9.54305322,2295.0,2293.4,0.001]
["bitfinex","ETHUSD",1770110022236,0.90603413,2294.9,2293.4,0.001]
["bitfinex","ETHUSD",1770110022436,0.90603413,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1770110022637,10.63238188,2295.0,2293.6,0.001]
["bitfinex","ETHUSD",1770110022871,1.08941955,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1770110023362,0.90685116,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770110023537,10.67366217,2294.7,2293.4,0.001]
["bitfinex","ETHUSD",1770110023738,0.90670216,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770110023968,0.90670216,2294.5,2293.4,0.001]
["bitfinex","ETHUSD",1770110024167,10.67366217,2294.7,2293.4,0.001]
["bitfinex","ETHUSD",1770110024168,0.90670216,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1770110024336,1.13060895,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770110024537,2.03743758,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770110024864,10.63061521,2294.5,2293.1,0.001]
["bitfinex","ETHUSD",1770110025084,0.90682863,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1770110025492,0.90682863,2294.3,2293.1,0.001]
["bitfinex","ETHUSD",1770110025685,2.2201268,2294.6,2293.1,0.001]
["bitfinex","ETHUSD",1770110025894,2.03796036,2294.5,2293.1,0.001]
["bitfinex","ETHUSD",1770110026064,0.90735141,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1770110026268,0.90735141,2294.3,2293.1,0.001]
["bitfinex","ETHUSD",1770110026464,2.2201268,2294.6,2293.1,0.001]
["bitfinex","ETHUSD",1770110026778,2.0382353,2294.5,2293.1,0.001]
["bitfinex","ETHUSD",1770110026981,1.99723583,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1770110027170,0.90762635,2294.3,2293.1,0.001]
["bitfinex","ETHUSD",1770110027367,1.13060895,2294.5,2293.1,0.001]
["bitfinex","ETHUSD",1770110027581,1.13060895,2294.9,2293.1,12.20002321]
["bitfinex","ETHUSD",1770110027779,0.90762618,2294.8,2293.1,12.20002321]
["bitfinex","ETHUSD",1770110028063,2.21991817,2295.1,2293.1,12.20002321]
["bitfinex","ETHUSD",1770110028260,0.90770915,2295.0,2293.1,12.20002321]
["bitfinex","ETHUSD",1770110028581,0.90770915,2294.9,2293.1,12.20002321]
["bitfinex","ETHUSD",1770110028776,1.13170895,2295.2,2293.1,12.20002321]
["bitfinex","ETHUSD",1770110028976,0.90777289,2295.1,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110029180,0.0011,2295.2,2293.3,12.19902321]
["bitfinex","ETHUSD",1770110029556,0.90802955,2295.1,2293.3,12.1473517]
["bitfinex","ETHUSD",1770110029760,1.09033681,2295.2,2293.3,12.1473517]
["bitfinex","ETHUSD",1770110030193,0.90805589,2295.1,2293.3,12.1473517]
["bitfinex","ETHUSD",1770110030389,1.09033681,2295.2,2293.3,12.1473517]
["bitfinex","ETHUSD",1770110030590,0.9081096,2295.1,2293.4,11.84523736]
["bitfinex","ETHUSD",1770110030794,1.09033681,2295.2,2293.4,11.84523736]
["bitfinex","ETHUSD",1770110030996,0.90809209,2295.1,2293.4,11.84523736]
["bitfinex","ETHUSD",1770110031201,0.90809209,2295.0,2293.5,12.92022253]
["bitfinex","ETHUSD",1770110031397,1.0903628,2295.2,2293.5,12.92022253]
["bitfinex","ETHUSD",1770110031586,0.9079294,2295.1,2293.5,12.93527442]
["bitfinex","ETHUSD",1770110031782,0.0011,2295.2,2293.5,12.93527442]
["bitfinex","ETHUSD",1770110031982,0.90799457,2295.1,2293.5,12.93527442]
["bitfinex","ETHUSD",1770110032295,0.0011,2295.2,2293.5,12.93527442]
["bitfinex","ETHUSD",1770110032496,0.90802389,2295.1,2293.5,12.93527442]
["bitfinex","ETHUSD",1770110032698,0.0011,2295.2,2293.5,12.93527442]
["bitfinex","ETHUSD",1770110034995,0.0011,2295.2,2293.1,4.36171864]
["bitfinex","ETHUSD",1770110034996,9.59272473,2295.1,2293.1,0.001]
["bitfinex","ETHUSD",1770110035172,8.54411174,2294.2,2292.4,4.0]
["bitfinex","ETHUSD",1770110035369,1.50686253,2294.3,2292.4,1.09053601]
["bitfinex","ETHUSD",1770110035370,7.45496126,2293.7,2292.4,1.09053601]
["bitfinex","ETHUSD",1770110035582,1.13506986,2293.5,2292.0,1.09071977]
["bitfinex","ETHUSD",1770110035810,1.13506986,2293.3,2291.9,0.0008]
["bitfinex","ETHUSD",1770110035965,2.04289487,2293.2,2292.1,1.09067538]
["bitfinex","ETHUSD",1770110036170,0.90782501,2293.1,2292.3,1.09059386]
["bitfinex","ETHUSD",1770110036471,1.13506986,2293.4,2292.2,1.09062757]
["bitfinex","ETHUSD",1770110036672,0.90554098,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770110036903,0.90554098,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770110037206,1.09008459,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770110037515,1.13506986,2293.4,2291.9,0.0008]
["bitfinex","ETHUSD",1770110037906,5.27273364,2293.5,2291.9,0.0008]
["bitfinex","ETHUSD",1770110038210,1.08998953,2293.6,2291.9,0.0008]
["bitfinex","ETHUSD",1770110038211,2.22505939,2293.6,2291.9,0.0008]
["bitfinex","ETHUSD",1770110039289,1.08998953,2293.6,2291.9,0.0008]
["bitfinex","ETHUSD",1770110039684,2.22505939,2293.6,2291.9,0.0008]
["bitfinex","ETHUSD",1770110040019,1.08998953,2293.6,2291.9,0.0008]
["bitfinex","ETHUSD",1770110040185,2.22505939,2293.6,2291.9,0.0008]
["bitfinex","ETHUSD",1770110040390,1.08998953,2293.6,2291.9,11.75574461]
["bitfinex","ETHUSD",1770110041212,1.08989449,2293.8,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110041830,1.13506986,2294.3,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110042132,2.96591659,2294.9,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110042133,1.08946703,2294.7,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110042291,1.08944926,2294.8,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110042991,1.13506986,2294.7,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110043294,2.22458437,2294.6,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110043521,1.08951451,2294.6,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110045901,1.0894921,2294.7,2292.0,12.84569504]
["bitfinex","ETHUSD",1770110046523,2.22456196,2294.7,2292.2,11.75494461]
["bitfinex","ETHUSD",1770110046695,1.13506986,2294.6,2292.2,11.75494461]
["bitfinex","ETHUSD",1770110047114,1.13506986,2294.5,2292.2,11.75494461]
["bitfinex","ETHUSD",1770110047311,1.08960948,2294.4,2292.4,11.75494461]
["bitfinex","ETHUSD",1770110047528,4.13686378,2294.0,2291.5,0.003]
["bitfinex","ETHUSD",1770110047711,1.13506986,2293.1,2291.5,4.36692588]
["bitfinex","ETHUSD",1770110047925,1.13506986,2293.2,2292.1,4.36279152]
["bitfinex","ETHUSD",1770110048223,1.13506986,2293.3,2292.0,1.09071934]
["bitfinex","ETHUSD",1770110048425,1.13506986,2293.3,2291.9,1.09076328]
["bitfinex","ETHUSD",1770110048638,1.13506986,2293.4,2292.2,1.09164235]
["bitfinex","ETHUSD",1770110048793,1.13506986,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770110048991,1.13506986,2293.5,2292.2,1.09164702]
["bitfinex","ETHUSD",1770110049231,0.90238675,2293.4,2292.0,0.001]
["bitfinex","ETHUSD",1770110049534,1.99251887,2293.3,2292.0,0.001]
["bitfinex","ETHUSD",1770110049691,1.09013212,2293.3,2292.0,0.001]
["bitfinex","ETHUSD",1770110050799,1.50686253,2293.7,2292.0,0.001]
["bitfinex","ETHUSD",1770110050800,1.13506986,2294.1,2292.0,12.02376195]
["bitfinex","ETHUSD",1770110051032,4.35801063,2294.7,2292.2,12.02276195]
["bitfinex","ETHUSD",1770110051352,1.08956199,2294.5,2292.4,12.02276195]
["bitfinex","ETHUSD",1770110051627,1.08954203,2294.6,2292.4,12.02276195]
["bitfinex","ETHUSD",1770110053524,4.35801983,2294.7,2292.6,12.02276195]
["bitfinex","ETHUSD",1770110053696,0.90259228,2294.6,2292.6,12.02276195]
["bitfinex","ETHUSD",1770110053900,4.35805804,2294.8,2292.6,12.02276195]
["bitfinex","ETHUSD",1770110054127,0.9025898,2294.7,2292.6,12.02276195]
["bitfinex","ETHUSD",1770110054333,0.9025898,2294.6,2292.6,12.02276195]
["bitfinex","ETHUSD",1770110054518,0.90252855,2294.5,2292.8,0.003]
["bitfinex","ETHUSD",1770110054715,5.4931279,2294.8,2292.8,12.02576195]
["bitfinex","ETHUSD",1770110054894,2.03755801,2294.7,2292.8,12.02576195]
["bitfinex","ETHUSD",1770110055090,2.03755801,2294.6,2292.8,12.02576195]
["bitfinex","ETHUSD",1770110055328,0.90248815,2294.5,2292.8,12.02576195]
["bitfinex","ETHUSD",1770110055520,1.99209763,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1770110055718,1.08960948,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1770110056193,1.08960948,2294.4,2292.9,13.11308424]
["bitfinex","ETHUSD",1770110057107,1.13506986,2294.2,2292.8,0.003]
["bitfinex","ETHUSD",1770110057428,1.08979947,2294.0,2292.8,0.003]
["bitfinex","ETHUSD",1770110057728,1.08979947,2294.0,2292.3,1.09060768]
["bitfinex","ETHUSD",1770110057729,3.12730379,2294.0,2292.3,1.09060768]
["bitfinex","ETHUSD",1770110057923,1.13600476,2293.9,2292.2,13.11338452]
["bitfinex","ETHUSD",1770110058226,0.90243446,2293.8,2292.2,13.11338452]
["bitfinex","ETHUSD",1770110058519,0.90243446,2293.7,2292.2,13.11338452]
["bitfinex","ETHUSD",1770110058735,0.90243446,2293.6,2292.2,13.11338452]
["bitfinex","ETHUSD",1770110058924,1.13506986,2293.9,2292.2,13.11338452]
["bitfinex","ETHUSD",1770110059222,1.95147609,2293.7,2292.0,0.001]
["bitfinex","ETHUSD",1770110059420,1.95147609,2293.7,2292.1,1.09069926]
["bitfinex","ETHUSD",1770110059421,0.90207477,2293.6,2292.1,1.09069926]
["bitfinex","ETHUSD",1770110059720,1.09003706,2293.5,2292.0,12.02526195]
["bitfinex","ETHUSD",1770110059924,0.90207477,2293.4,2292.0,0.001]
["bitfinex","ETHUSD",1770110060122,0.90207477,2293.4,2291.7,1.20585743]
["bitfinex","ETHUSD",1770110060123,1.13506986,2293.2,2291.7,1.20585743]
["bitfinex","ETHUSD",1770110060328,0.90207477,2293.1,2291.7,0.1149715]
["bitfinex","ETHUSD",1770110061223,0.90207477,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770110061398,3.08454595,2293.0,2291.5,0.003]
["bitfinex","ETHUSD",1770110061602,1.09036985,2292.8,2291.5,0.003]
["bitfinex","ETHUSD",1770110061911,3.12751448,2292.8,2291.2,12.52499839]
["bitfinex","ETHUSD",1770110062099,6.03714463,2292.7,2291.1,0.0008]
["bitfinex","ETHUSD",1770110062300,0.90207477,2292.6,2291.1,0.0008]
["bitfinex","ETHUSD",1770110062510,0.90207477,2292.5,2291.1,12.52579839]
["bitfinex","ETHUSD",1770110062844,4.0,2292.7,2291.1,12.52579839]
["bitfinex","ETHUSD",1770110063016,0.90164686,2292.6,2291.1,12.52579839]
["bitfinex","ETHUSD",1770110063212,0.90164686,2292.5,2291.1,12.52579839]
["bitfinex","ETHUSD",1770110063412,0.90174407,2292.4,2291.1,12.52579839]
["bitfinex","ETHUSD",1770110063644,1.09046497,2292.6,2291.1,12.52579839]
["bitfinex","ETHUSD",1770110063944,0.90174065,2292.5,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110064143,1.09046497,2292.6,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110064316,0.90184238,2292.5,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110064513,0.90184238,2292.4,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110064744,2.21764078,2292.6,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110064745,1.09046497,2292.6,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110064920,0.90255009,2292.5,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110065125,0.90255009,2292.4,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110065346,2.21764078,2292.6,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110065535,0.90274729,2292.5,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110065739,1.9933074,2292.4,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110066048,1.09056011,2292.4,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110068650,2.21745055,2293.1,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110068820,0.01656488,2292.2,2291.1,13.61696525]
["bitfinex","ETHUSD",1770110069023,4.36110858,2293.0,2291.2,12.52499839]
["bitfinex","ETHUSD",1770110069442,4.36033938,2293.4,2291.2,12.52499839]
["bitfinex","ETHUSD",1770110069649,0.90220365,2293.3,2291.2,12.52499839]
["bitfinex","ETHUSD",1770110069840,1.09003706,2293.5,2291.4,12.52499839]
["bitfinex","ETHUSD",1770110070145,0.90220767,2293.4,2291.6,12.52499839]
["bitfinex","ETHUSD",1770110070372,0.90220767,2293.3,2291.6,12.52499839]
["bitfinex","ETHUSD",1770110070519,0.1035,2294.0,2291.6,12.52499839]
["bitfinex","ETHUSD",1770110070520,0.0011,2294.0,2291.6,12.52499839]
["bitfinex","ETHUSD",1770110070720,0.0011,2294.0,2292.0,12.52499839]
["bitfinex","ETHUSD",1770110070948,0.0011,2294.0,2292.0,12.99213362]
["bitfinex","ETHUSD",1770110071149,0.0011,2294.0,2292.1,12.52499839]
["bitfinex","ETHUSD",1770110071857,0.0011,2294.0,2292.3,12.52499839]
["bitfinex","ETHUSD",1770110073768,0.0011,2294.2,2292.8,12.52499839]
["bitfinex","ETHUSD",1770110073959,0.0011,2294.2,2293.0,12.52499839]
["bitfinex","ETHUSD",1770110074457,0.0011,2293.2,2293.0,12.52499839]
["bitfinex","ETHUSD",1770110074758,0.0011,2294.2,2293.0,12.52499839]
["bitfinex","ETHUSD",1770110075140,0.0011,2293.4,2293.0,12.52499839]
["bitfinex","ETHUSD",1770110075373,0.0011,2294.2,2293.0,12.52499839]
["bitfinex","ETHUSD",1770110076169,0.0011,2294.2,2293.2,12.52499839]
["bitfinex","ETHUSD",1770110078038,0.0011,2294.2,2293.3,1.09013212]
["bitfinex","ETHUSD",1770110078239,0.0011,2294.2,2293.4,12.52499839]
["bitfinex","ETHUSD",1770110078446,0.0011,2294.2,2290.5,3.87990364]
["bitfinex","ETHUSD",1770110078447,1.6365324,2292.3,2290.5,3.87990364]
["bitfinex","ETHUSD",1770110078754,1.5258,2294.1,2287.1,0.1119715]
["bitfinex","ETHUSD",1770110078755,6.884199,2287.8,2287.1,0.1119715]
["bitfinex","ETHUSD",1770110079059,21.20142026,2286.4,2286.2,0.0008]
["bitfinex","ETHUSD",1770110079371,7.68719817,2287.5,2286.2,0.0008]
["bitfinex","ETHUSD",1770110079588,1.034738,2285.7,2284.8,0.0008]
["bitfinex","ETHUSD",1770110079744,1.48924162,2285.8,2285.6,19.12737759]
["bitfinex","ETHUSD",1770110080089,3.74523397,2286.6,2285.6,11.31022087]
["bitfinex","ETHUSD",1770110080241,8.064608,2285.7,2285.6,11.31022087]
["bitfinex","ETHUSD",1770110080442,8.064608,2286.7,2285.7,0.90071456]
["bitfinex","ETHUSD",1770110080675,1.99100285,2286.8,2285.6,1.09379876]
["bitfinex","ETHUSD",1770110080967,1.47265913,2286.8,2285.6,12.52499839]
["bitfinex","ETHUSD",1770110081138,1.47265913,2286.8,2285.5,0.0008]
["bitfinex","ETHUSD",1770110081543,1.47265913,2286.8,2285.6,1.09378759]
["bitfinex","ETHUSD",1770110081768,1.26250285,2286.8,2285.5,0.0008]
["bitfinex","ETHUSD",1770110082071,1.26250285,2286.8,2285.8,1.09370898]
["bitfinex","ETHUSD",1770110082369,1.26250285,2286.8,2285.8,13.61870737]
["bitfinex","ETHUSD",1770110083166,4.37035948,2288.2,2285.8,13.61870737]
["bitfinex","ETHUSD",1770110083740,1.09251409,2288.3,2285.8,13.61870737]
["bitfinex","ETHUSD",1770110083961,7.46417954,2288.4,2286.2,12.52499839]
["bitfinex","ETHUSD",1770110084161,7.46417954,2288.4,2286.6,12.52499839]
["bitfinex","ETHUSD",1770110085247,7.46417954,2288.4,2286.8,12.52499839]
["bitfinex","ETHUSD",1770110085437,7.46417954,2288.4,2287.0,12.52499839]
["bitfinex","ETHUSD",1770110086070,1.09220147,2289.0,2287.0,12.52499839]
["bitfinex","ETHUSD",1770110086278,11.95328848,2290.3,2287.3,12.52499839]
["bitfinex","ETHUSD",1770110086279,1.09175073,2289.9,2287.3,12.52499839]
["bitfinex","ETHUSD",1770110086573,1.09175073,2289.9,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110086574,1.09175073,2289.9,2287.9,12.52499839]
["bitfinex","ETHUSD",1770110086870,1.09175073,2289.9,2288.1,12.52499839]
["bitfinex","ETHUSD",1770110087245,1.09165538,2290.1,2288.1,12.52499839]
["bitfinex","ETHUSD",1770110087441,1.09165538,2290.1,2288.2,13.43999839]
["bitfinex","ETHUSD",1770110087671,1.09156005,2290.3,2288.2,13.43999839]
["bitfinex","ETHUSD",1770110087971,1.09152856,2290.4,2288.2,13.43999839]
["bitfinex","ETHUSD",1770110088266,4.36209668,2291.0,2288.4,12.52499839]
["bitfinex","ETHUSD",1770110088472,4.36406741,2291.5,2288.4,12.52499839]
["bitfinex","ETHUSD",1770110088473,5.24332756,2292.0,2288.5,13.04878898]
["bitfinex","ETHUSD",1770110088689,7.72108562,2292.4,2290.4,12.52499839]
["bitfinex","ETHUSD",1770110088690,1.09065526,2292.2,2290.4,12.52499839]
["bitfinex","ETHUSD",1770110088843,1.09065526,2292.2,2290.5,0.915]
["bitfinex","ETHUSD",1770110089254,1.09065526,2292.2,2290.6,0.915]
["bitfinex","ETHUSD",1770110089440,1.39681639,2292.4,2290.7,0.915]
["bitfinex","ETHUSD",1770110089652,1.39682555,2292.4,2290.7,13.43999839]
["bitfinex","ETHUSD",1770110089856,1.09041741,2292.7,2290.7,13.43999839]
["bitfinex","ETHUSD",1770110090068,1.09041741,2292.7,2290.7,12.52499839]
["bitfinex","ETHUSD",1770110090270,17.06510532,2293.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1770110090271,0.01108049,2292.6,2290.9,1.09127417]
["bitfinex","ETHUSD",1770110090671,0.01108049,2292.6,2291.0,0.915]
["bitfinex","ETHUSD",1770110092174,1.97317158,2292.5,2291.1,1.0911789]
["bitfinex","ETHUSD",1770110092379,0.01108049,2292.4,2291.2,0.915]
["bitfinex","ETHUSD",1770110092882,0.01108049,2292.4,2291.3,0.915]
["bitfinex","ETHUSD",1770110093050,0.01108049,2292.4,2291.1,13.8527804]
["bitfinex","ETHUSD",1770110093252,0.01108049,2292.4,2291.2,0.915]
["bitfinex","ETHUSD",1770110093452,0.01108049,2292.4,2291.3,0.915]
["bitfinex","ETHUSD",1770110093859,0.01108049,2292.4,2291.1,13.8527804]
["bitfinex","ETHUSD",1770110094066,0.01108049,2292.4,2291.1,1.0911789]
["bitfinex","ETHUSD",1770110094264,1.09060768,2292.3,2290.9,0.915]
["bitfinex","ETHUSD",1770110094469,0.1120732,2291.0,2290.9,0.915]
["bitfinex","ETHUSD",1770110094782,0.01108049,2292.2,2290.6,4.36548299]
["bitfinex","ETHUSD",1770110094954,0.01108049,2292.2,2290.7,0.915]
["bitfinex","ETHUSD",1770110095565,0.01108049,2292.2,2290.8,11.81450295]
["bitfinex","ETHUSD",1770110096086,0.01108049,2292.2,2290.7,0.915]
["bitfinex","ETHUSD",1770110096342,0.01108049,2292.2,2290.3,4.36566838]
["bitfinex","ETHUSD",1770110096343,0.22690722,2286.7,2282.9,4.38037144]
["bitfinex","ETHUSD",1770110096480,17.696371,2285.0,2283.1,4.37986057]
["bitfinex","ETHUSD",1770110096791,17.696371,2284.8,2283.4,13.0]
["bitfinex","ETHUSD",1770110096963,17.696371,2284.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770110096964,17.696371,2284.8,2283.6,13.0]
["bitfinex","ETHUSD",1770110097285,17.696371,2284.3,2283.6,13.0]
["bitfinex","ETHUSD",1770110097588,0.1024,2286.6,2283.8,11.81450295]
["bitfinex","ETHUSD",1770110097788,0.1024,2286.4,2283.8,11.81450295]
["bitfinex","ETHUSD",1770110098097,0.1024,2286.2,2283.8,11.81450295]
["bitfinex","ETHUSD",1770110098291,1.09361329,2286.0,2283.9,12.9091218]
["bitfinex","ETHUSD",1770110098587,1.09361329,2286.0,2283.9,11.81450295]
["bitfinex","ETHUSD",1770110098792,1.09361329,2286.0,2283.9,11.75297895]
["bitfinex","ETHUSD",1770110098988,1.09361329,2286.0,2283.9,12.8475978]
["bitfinex","ETHUSD",1770110099194,0.3359703,2285.9,2283.2,11.81450295]
["bitfinex","ETHUSD",1770110099393,0.2335703,2285.9,2283.4,1.09484124]
["bitfinex","ETHUSD",1770110099565,0.2335703,2285.9,2283.8,11.81450295]
["bitfinex","ETHUSD",1770110099892,1.09361329,2286.0,2283.8,12.90914694]
["bitfinex","ETHUSD",1770110100113,0.1024,2286.3,2283.8,12.90914694]
["bitfinex","ETHUSD",1770110100287,1.09332633,2286.6,2283.8,12.90914694]
["bitfinex","ETHUSD",1770110100698,1.09332633,2286.6,2284.0,11.81450295]
["bitfinex","ETHUSD",1770110100918,1.09332633,2286.6,2283.8,12.90916383]
["bitfinex","ETHUSD",1770110101424,4.60021256,2286.7,2284.7,12.86905533]
["bitfinex","ETHUSD",1770110101425,0.22690722,2286.7,2284.7,12.86905533]
["bitfinex","ETHUSD",1770110101788,0.22690722,2286.7,2284.7,13.78505533]
["bitfinex","ETHUSD",1770110102292,1.09314378,2287.0,2284.9,12.86905533]
["bitfinex","ETHUSD",1770110103622,0.1024,2286.8,2284.9,12.86905533]
["bitfinex","ETHUSD",1770110103991,0.1024,2286.9,2284.9,12.86905533]
["bitfinex","ETHUSD",1770110104189,1.0928484,2287.6,2285.1,12.86905533]
["bitfinex","ETHUSD",1770110104526,1.0928484,2287.6,2285.1,12.76370593]
["bitfinex","ETHUSD",1770110104699,0.1024,2287.3,2285.1,12.76370593]
["bitfinex","ETHUSD",1770110104901,0.1024,2287.3,2285.1,12.70218193]
["bitfinex","ETHUSD",1770110105198,0.1024,2287.5,2285.1,12.70218193]
["bitfinex","ETHUSD",1770110105407,2.18087152,2287.2,2285.0,12.86905533]
["bitfinex","ETHUSD",1770110105705,0.87458958,2287.1,2285.0,12.86905533]
["bitfinex","ETHUSD",1770110105908,1.09265734,2288.0,2285.0,12.86905533]
["bitfinex","ETHUSD",1770110106223,2.18087152,2288.1,2285.4,12.86905533]
["bitfinex","ETHUSD",1770110106224,1.09275286,2287.8,2285.4,12.86905533]
["bitfinex","ETHUSD",1770110106396,0.87545043,2287.7,2285.4,12.86905533]
["bitfinex","ETHUSD",1770110106794,1.09275286,2287.8,2285.4,12.86905533]
["bitfinex","ETHUSD",1770110107190,4.37101145,2287.9,2285.4,12.86905533]
["bitfinex","ETHUSD",1770110107489,0.87964657,2287.8,2285.4,12.86905533]
["bitfinex","ETHUSD",1770110107695,4.3700742,2288.3,2285.9,12.86905533]
["bitfinex","ETHUSD",1770110107932,0.87975333,2288.2,2285.9,13.78505533]
["bitfinex","ETHUSD",1770110108104,1.09249797,2288.4,2285.9,13.78505533]
["bitfinex","ETHUSD",1770110108105,11.75836257,2288.5,2285.9,13.78505533]
["bitfinex","ETHUSD",1770110108302,1.97236672,2288.4,2286.1,12.86905533]
["bitfinex","ETHUSD",1770110108515,0.87990032,2288.3,2286.1,12.86905533]
["bitfinex","ETHUSD",1770110109022,0.87990032,2288.3,2286.1,12.81368373]
["bitfinex","ETHUSD",1770110109393,1.09247157,2288.4,2286.1,12.81368373]
["bitfinex","ETHUSD",1770110109589,1.09221727,2289.0,2286.4,12.97145533]
["bitfinex","ETHUSD",1770110109821,0.88298107,2288.9,2286.6,12.86905533]
["bitfinex","ETHUSD",1770110110008,1.09208457,2289.3,2286.6,12.86905533]
["bitfinex","ETHUSD",1770110110209,0.88303052,2289.2,2286.6,12.86905533]
["bitfinex","ETHUSD",1770110110523,0.88303052,2289.2,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110110524,0.88303052,2289.1,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110110824,0.88303052,2289.0,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110111030,2.35477665,2288.9,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110111226,0.88303052,2288.8,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110111525,0.88303052,2288.7,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110111733,0.88303052,2288.6,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110111895,0.88303052,2288.5,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110112096,0.88303052,2288.4,2287.0,12.86905533]
["bitfinex","ETHUSD",1770110112428,0.88350195,2288.3,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110112632,5.84090758,2288.8,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110112633,1.47174613,2288.8,2287.1,13.96214264]
["bitfinex","ETHUSD",1770110112808,1.47174613,2289.6,2287.3,12.86905533]
["bitfinex","ETHUSD",1770110112997,0.8838681,2289.5,2287.4,12.86905533]
["bitfinex","ETHUSD",1770110113197,1.49330613,2289.7,2287.4,12.86905533]
["bitfinex","ETHUSD",1770110113198,0.8838681,2289.4,2287.4,12.86905533]
["bitfinex","ETHUSD",1770110113501,0.02156,2289.7,2287.4,12.86905533]
["bitfinex","ETHUSD",1770110113696,0.02156,2289.7,2288.0,12.86905533]
["bitfinex","ETHUSD",1770110114197,1.09489715,2290.2,2288.0,12.86905533]
["bitfinex","ETHUSD",1770110114396,0.88399731,2290.1,2288.2,12.76992831]
["bitfinex","ETHUSD",1770110114629,0.88399731,2290.0,2288.2,12.76992831]
["bitfinex","ETHUSD",1770110114924,0.00328,2290.2,2288.4,12.86905533]
["bitfinex","ETHUSD",1770110115139,0.88400296,2290.1,2288.4,12.86905533]
["bitfinex","ETHUSD",1770110115352,0.00328,2290.2,2288.6,12.86905533]
["bitfinex","ETHUSD",1770110115717,0.00328,2290.2,2288.0,6.87340345]
["bitfinex","ETHUSD",1770110115718,2.12159393,2286.1,2281.7,15.02043844]
["bitfinex","ETHUSD",1770110115915,3.30310419,2283.1,2281.7,12.86905533]
["bitfinex","ETHUSD",1770110116124,3.17627148,2282.7,2281.2,4.38431058]
["bitfinex","ETHUSD",1770110116352,3.17627148,2283.1,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110116549,3.17627148,2282.7,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110116712,3.17627148,2283.0,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110116917,3.17627148,2283.1,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110117149,1.44904307,2284.0,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110117324,4.61147065,2284.3,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110117325,2.303105,2283.0,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110118049,4.37751809,2284.4,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110118050,1.09438319,2284.4,2281.9,12.86905533]
["bitfinex","ETHUSD",1770110118415,1.09438319,2284.4,2282.1,12.86905533]
["bitfinex","ETHUSD",1770110118718,1.1095141,2284.3,2282.1,12.81922089]
["bitfinex","ETHUSD",1770110118910,1.09438319,2284.4,2282.1,12.81922089]
["bitfinex","ETHUSD",1770110119335,1.09438319,2284.4,2281.9,11.97593258]
["bitfinex","ETHUSD",1770110119336,2.76764994,2284.2,2281.9,1.09556819]
["bitfinex","ETHUSD",1770110119523,0.2335703,2283.9,2281.9,1.09554723]
["bitfinex","ETHUSD",1770110119722,1.46870895,2284.3,2281.9,13.96460256]
["bitfinex","ETHUSD",1770110119949,1.3214648,2284.5,2282.3,12.86905533]
["bitfinex","ETHUSD",1770110120159,1.95196088,2284.5,2282.3,13.78505533]
["bitfinex","ETHUSD",1770110120346,1.95196088,2284.5,2282.4,13.51408807]
["bitfinex","ETHUSD",1770110120347,1.3214648,2284.5,2282.4,13.51408807]
["bitfinex","ETHUSD",1770110120664,0.22712162,2284.5,2282.4,13.51408807]
["bitfinex","ETHUSD",1770110120850,1.32149013,2284.5,2282.4,13.51408807]
["bitfinex","ETHUSD",1770110121245,1.09436851,2284.5,2282.4,13.51408807]
["bitfinex","ETHUSD",1770110121651,1.46870895,2285.1,2282.4,13.51408807]
["bitfinex","ETHUSD",1770110121652,1.46870895,2286.6,2284.6,1.45265]
["bitfinex","ETHUSD",1770110121866,3.66434547,2287.3,2284.6,1.45265]
["bitfinex","ETHUSD",1770110121867,1.09323071,2286.8,2284.7,12.41874983]
["bitfinex","ETHUSD",1770110122046,1.46870895,2287.1,2284.7,13.33574983]
["bitfinex","ETHUSD",1770110122047,1.09313511,2287.0,2284.7,13.33574983]
["bitfinex","ETHUSD",1770110122248,0.87762377,2286.9,2284.7,13.33574983]
["bitfinex","ETHUSD",1770110122479,1.97085448,2286.8,2284.8,1.09418767]
["bitfinex","ETHUSD",1770110122636,1.09311452,2287.1,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110122963,0.87962385,2287.0,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110123130,1.09306229,2287.2,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110123333,2.34825518,2287.1,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110123636,0.87954623,2287.0,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110123943,4.37215809,2287.3,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110123944,1.09299714,2287.3,2284.8,13.5129375]
["bitfinex","ETHUSD",1770110124141,0.88196386,2287.2,2285.1,12.41874983]
["bitfinex","ETHUSD",1770110124348,0.88196386,2287.2,2285.3,12.41874983]
["bitfinex","ETHUSD",1770110124349,0.88196386,2287.1,2285.3,12.41874983]
["bitfinex","ETHUSD",1770110124658,0.88196386,2287.0,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110124850,0.88196386,2286.9,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110125027,2.5617187,2287.3,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110125028,0.88196386,2286.8,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110125232,1.46870895,2287.0,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110125557,0.88703561,2286.9,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110125862,0.88703561,2286.8,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110126028,0.88703561,2286.7,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110126229,2.20306343,2287.0,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110126436,11.96323654,2288.7,2285.3,12.32510822]
["bitfinex","ETHUSD",1770110126437,2.93741791,2287.5,2285.4,13.51265024]
["bitfinex","ETHUSD",1770110126630,2.93741791,2287.6,2285.4,13.51265024]
["bitfinex","ETHUSD",1770110126834,2.93741791,2287.4,2285.4,13.51265024]
["bitfinex","ETHUSD",1770110127053,2.93741791,2287.6,2285.4,13.51265024]
["bitfinex","ETHUSD",1770110127765,2.93741791,2287.7,2285.4,13.51265024]
["bitfinex","ETHUSD",1770110127932,0.01825772,2287.8,2285.4,13.51265024]
["bitfinex","ETHUSD",1770110128138,0.01825772,2287.8,2285.6,12.41874983]
["bitfinex","ETHUSD",1770110128451,0.01825772,2287.8,2286.1,12.41874983]
["bitfinex","ETHUSD",1770110128635,0.01825772,2287.8,2286.2,13.33574983]
["bitfinex","ETHUSD",1770110129039,1e-08,2287.8,2286.2,13.33574983]
["bitfinex","ETHUSD",1770110129834,1e-08,2287.8,2286.5,12.41874983]
["bitfinex","ETHUSD",1770110130262,1e-08,2287.8,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110130476,1e-08,2287.8,2286.0,13.51236312]
["bitfinex","ETHUSD",1770110130776,1e-08,2287.8,2286.4,12.41874983]
["bitfinex","ETHUSD",1770110130936,0.0011,2287.1,2286.5,13.33574983]
["bitfinex","ETHUSD",1770110131276,1e-08,2287.8,2286.5,12.41874983]
["bitfinex","ETHUSD",1770110131935,1e-08,2287.8,2286.4,0.917]
["bitfinex","ETHUSD",1770110131936,1e-08,2287.8,2286.9,12.41874983]
["bitfinex","ETHUSD",1770110132467,1e-08,2287.8,2287.0,1.09313511]
["bitfinex","ETHUSD",1770110132659,1e-08,2287.8,2287.1,12.41874983]
["bitfinex","ETHUSD",1770110133371,1e-08,2287.8,2281.4,0.0008]
["bitfinex","ETHUSD",1770110133372,0.214,2286.3,2281.4,0.0008]
["bitfinex","ETHUSD",1770110133674,0.2335703,2284.6,2282.0,17.27511747]
["bitfinex","ETHUSD",1770110133898,3.1939347,2284.6,2282.1,12.893]
["bitfinex","ETHUSD",1770110134068,3.1939347,2284.5,2282.1,12.9954]
["bitfinex","ETHUSD",1770110134266,2.9603644,2284.7,2282.1,12.9954]
["bitfinex","ETHUSD",1770110134573,2.9603644,2284.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1770110134574,1.32785376,2284.6,2282.2,1.09543423]
["bitfinex","ETHUSD",1770110134769,1.32785376,2284.6,2282.2,13.92214737]
["bitfinex","ETHUSD",1770110134770,1.09428346,2284.6,2282.2,13.92214737]
["bitfinex","ETHUSD",1770110134975,0.2325703,2284.5,2282.3,12.97296671]
["bitfinex","ETHUSD",1770110135673,0.36126658,2284.4,2281.4,0.0008]
["bitfinex","ETHUSD",1770110135872,0.00919974,2279.7,2278.4,0.0008]
["bitfinex","ETHUSD",1770110136069,0.00919974,2279.7,2278.6,1.09694895]
["bitfinex","ETHUSD",1770110136377,2.443549,2281.0,2279.1,1.09687797]
["bitfinex","ETHUSD",1770110136580,4.0,2281.3,2278.6,1.09694895]
["bitfinex","ETHUSD",1770110136581,0.1024,2281.1,2278.7,4.38844804]
["bitfinex","ETHUSD",1770110136782,15.170456,2281.0,2278.7,4.38844804]
["bitfinex","ETHUSD",1770110136995,0.1024,2281.1,2278.8,1.09694895]
["bitfinex","ETHUSD",1770110137298,8.65540079,2281.7,2278.8,1.09694895]
["bitfinex","ETHUSD",1770110137299,0.61539766,2281.7,2279.3,7.59381164]
["bitfinex","ETHUSD",1770110137480,1.32854781,2283.2,2279.4,12.41874983]
["bitfinex","ETHUSD",1770110137661,4.998644,2282.9,2280.1,12.41874983]
["bitfinex","ETHUSD",1770110137869,14.633612,2283.5,2280.1,12.41874983]
["bitfinex","ETHUSD",1770110138060,1.09471471,2283.7,2280.4,12.41874983]
["bitfinex","ETHUSD",1770110138270,1.09433136,2284.5,2281.1,12.41874983]
["bitfinex","ETHUSD",1770110138479,12.84590367,2284.8,2281.3,12.41874983]
["bitfinex","ETHUSD",1770110138480,1.09447508,2284.2,2281.3,12.41874983]
["bitfinex","ETHUSD",1770110138679,2.38356,2284.0,2281.3,12.41874983]
["bitfinex","ETHUSD",1770110138877,1.0944547,2284.3,2281.2,2.19286338]
["bitfinex","ETHUSD",1770110138878,0.87773251,2283.9,2281.4,13.47183526]
["bitfinex","ETHUSD",1770110139102,0.87773251,2283.8,2281.5,13.33574983]
["bitfinex","ETHUSD",1770110139303,1.0944547,2284.3,2281.6,1.05308543]
["bitfinex","ETHUSD",1770110139495,0.1024,2284.1,2281.6,1.05308543]
["bitfinex","ETHUSD",1770110139684,0.1024,2283.9,2281.6,13.47183526]
["bitfinex","ETHUSD",1770110139995,1.0969216,2284.2,2281.6,13.47183526]
["bitfinex","ETHUSD",1770110140161,1.0944547,2284.3,2281.6,13.47183526]
["bitfinex","ETHUSD",1770110140368,1.0943905,2284.4,2281.8,12.41874983]
["bitfinex","ETHUSD",1770110140567,4.37661568,2284.9,2282.0,12.41874983]
["bitfinex","ETHUSD",1770110140568,2.19112915,2284.8,2282.0,12.41874983]
["bitfinex","ETHUSD",1770110140805,0.87809535,2284.7,2282.0,12.41874983]
["bitfinex","ETHUSD",1770110141102,1.09418903,2284.8,2282.2,12.41874983]
["bitfinex","ETHUSD",1770110141277,0.8781217,2284.7,2282.4,12.41874983]
["bitfinex","ETHUSD",1770110141467,1.0940919,2285.0,2282.5,13.47183526]
["bitfinex","ETHUSD",1770110141669,1.09405313,2285.1,2282.5,13.47183526]
["bitfinex","ETHUSD",1770110142067,1.09405313,2285.1,2282.6,1.05308543]
["bitfinex","ETHUSD",1770110142068,1.0969216,2284.9,2282.6,1.05308543]
["bitfinex","ETHUSD",1770110142292,1.09405313,2285.1,2282.4,12.41874983]
["bitfinex","ETHUSD",1770110142492,0.2335703,2284.8,2282.5,1.09529025]
["bitfinex","ETHUSD",1770110142792,0.2335703,2284.8,2282.4,16.79991083]
["bitfinex","ETHUSD",1770110142793,1.0969216,2284.6,2282.4,1.54841132]
["bitfinex","ETHUSD",1770110142991,0.2335703,2284.4,2282.4,1.54841132]
["bitfinex","ETHUSD",1770110143404,1.3304919,2284.7,2282.4,1.54841132]
["bitfinex","ETHUSD",1770110143596,0.8794292,2284.6,2282.4,13.96716115]
["bitfinex","ETHUSD",1770110143804,1.09413978,2284.9,2282.4,13.96716115]
["bitfinex","ETHUSD",1770110144096,1.09411875,2285.0,2282.4,13.96716115]
["bitfinex","ETHUSD",1770110144299,0.88123805,2284.9,2282.4,13.96716115]
["bitfinex","ETHUSD",1770110144473,0.88123805,2284.8,2282.4,13.87948137]
["bitfinex","ETHUSD",1770110144668,1.0969216,2285.2,2282.5,0.1024]
["bitfinex","ETHUSD",1770110144894,0.88126585,2285.1,2282.6,13.70115548]
["bitfinex","ETHUSD",1770110145194,0.0011,2284.6,2282.6,13.70115548]
["bitfinex","ETHUSD",1770110145900,0.0011,2284.6,2283.0,12.41874983]
["bitfinex","ETHUSD",1770110146066,1.0969216,2285.9,2283.5,7.59381164]
["bitfinex","ETHUSD",1770110146270,2.94851585,2286.5,2283.5,7.59381164]
["bitfinex","ETHUSD",1770110146271,1.0935767,2286.1,2283.6,12.41874983]
["bitfinex","ETHUSD",1770110146497,3.07412151,2286.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1770110146811,0.0011,2285.8,2283.8,13.33574983]
["bitfinex","ETHUSD",1770110146976,0.0011,2285.8,2283.8,12.78415548]
["bitfinex","ETHUSD",1770110147176,0.0011,2285.8,2284.0,12.41874983]
["bitfinex","ETHUSD",1770110147678,0.0011,2285.8,2284.2,12.41874983]
["bitfinex","ETHUSD",1770110148195,0.0011,2285.8,2284.3,0.36540565]
["bitfinex","ETHUSD",1770110148588,0.0011,2285.8,2284.4,1.09437926]
["bitfinex","ETHUSD",1770110148801,0.0011,2285.8,2284.4,1.05056501]
["bitfinex","ETHUSD",1770110149098,0.0011,2285.8,2284.5,0.36540565]
["bitfinex","ETHUSD",1770110149308,0.0011,2285.8,2284.6,12.41874983]
["bitfinex","ETHUSD",1770110149974,0.0011,2285.8,2284.7,12.78415548]
["bitfinex","ETHUSD",1770110150197,0.0011,2285.8,2284.7,13.33574983]
["bitfinex","ETHUSD",1770110150399,0.0011,2285.8,2284.8,0.36540565]
["bitfinex","ETHUSD",1770110150606,0.0011,2285.8,2284.9,1.09413978]
["bitfinex","ETHUSD",1770110150909,0.0011,2285.8,2285.0,0.36540565]
["bitfinex","ETHUSD",1770110151404,0.0011,2285.8,2285.1,12.68017028]
["bitfinex","ETHUSD",1770110152103,1.09323071,2286.8,2285.2,12.79829134]
["bitfinex","ETHUSD",1770110152284,0.88451188,2286.7,2285.2,12.43398569]
["bitfinex","ETHUSD",1770110152614,1.0969216,2287.1,2285.4,13.5278861]
["bitfinex","ETHUSD",1770110152819,1.09299173,2287.3,2285.4,13.5278861]
["bitfinex","ETHUSD",1770110153016,0.88471348,2287.2,2285.6,12.43398569]
["bitfinex","ETHUSD",1770110153216,2.18989108,2287.4,2285.6,12.43398569]
["bitfinex","ETHUSD",1770110153418,2.18989108,2287.4,2285.5,1.28130565]
["bitfinex","ETHUSD",1770110153419,0.88456478,2287.3,2285.7,12.79829134]
["bitfinex","ETHUSD",1770110153620,0.88456478,2287.2,2285.7,13.71529134]
["bitfinex","ETHUSD",1770110153798,0.88456478,2287.1,2285.7,13.71529134]
["bitfinex","ETHUSD",1770110154122,2.18989108,2287.4,2285.7,13.71529134]
["bitfinex","ETHUSD",1770110154319,1.0969216,2286.6,2285.3,1.09393376]
["bitfinex","ETHUSD",1770110154502,0.88454371,2286.5,2285.5,1.09385254]
["bitfinex","ETHUSD",1770110154815,0.88454371,2286.4,2285.4,1.05006941]
["bitfinex","ETHUSD",1770110154979,2.19023099,2286.7,2285.5,0.2223822]
["bitfinex","ETHUSD",1770110155178,0.88404123,2286.6,2285.5,0.2223822]
["bitfinex","ETHUSD",1770110155411,1.0969216,2286.4,2285.4,1.09389849]
["bitfinex","ETHUSD",1770110155598,0.88404123,2286.3,2285.4,1.31628069]
["bitfinex","ETHUSD",1770110155785,0.88404123,2286.2,2285.5,0.2223822]
["bitfinex","ETHUSD",1770110155983,1.0969216,2286.6,2285.5,0.2223822]
["bitfinex","ETHUSD",1770110156189,1.09328992,2286.7,2285.5,0.2223822]
["bitfinex","ETHUSD",1770110156486,1.97760947,2286.6,2285.6,1.09380469]
["bitfinex","ETHUSD",1770110156692,0.8842512,2286.5,2285.6,1.09380469]
["bitfinex","ETHUSD",1770110156909,0.8842512,2286.5,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110157416,1.09332935,2286.6,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110157579,0.884466,2286.5,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110157782,1.09332935,2286.6,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110158010,0.88446916,2286.5,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110158216,1.09332935,2286.6,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110158384,0.88484334,2286.5,2285.7,0.2223822]
["bitfinex","ETHUSD",1770110158711,1.09333184,2286.6,2285.8,1.09370898]
["bitfinex","ETHUSD",1770110158890,1.09330936,2286.7,2285.8,1.04991061]
["bitfinex","ETHUSD",1770110159098,1.09330936,2286.7,2285.2,4.37541019]
["bitfinex","ETHUSD",1770110159099,1.1427,2284.2,2280.6,0.003]
["bitfinex","ETHUSD",1770110159300,0.1024,2281.5,2279.3,7.78256061]
["bitfinex","ETHUSD",1770110159616,2.2056643,2281.0,2278.7,12.43398569]
["bitfinex","ETHUSD",1770110159784,1.10248429,2280.6,2278.7,12.43398569]
["bitfinex","ETHUSD",1770110159989,0.2335703,2280.2,2278.7,12.43398569]
["bitfinex","ETHUSD",1770110160187,0.2335703,2280.0,2278.7,12.43398569]
["bitfinex","ETHUSD",1770110160406,0.2335703,2280.3,2278.7,12.43398569]
["bitfinex","ETHUSD",1770110160716,1.98519326,2280.3,2278.8,1.09706863]
["bitfinex","ETHUSD",1770110161019,0.88270897,2280.2,2278.7,13.53107643]
["bitfinex","ETHUSD",1770110161187,2.19869463,2280.6,2278.7,13.53107643]
["bitfinex","ETHUSD",1770110161386,0.88118861,2280.5,2278.7,13.53107643]
["bitfinex","ETHUSD",1770110161624,0.88118861,2280.4,2278.7,13.53107643]
["bitfinex","ETHUSD",1770110161846,0.22745142,2281.7,2280.1,12.43398569]
["bitfinex","ETHUSD",1770110161990,1.0950024,2283.1,2280.6,12.43398569]
["bitfinex","ETHUSD",1770110162313,2.2056643,2282.6,2280.6,12.43398569]
["bitfinex","ETHUSD",1770110162516,2.2056643,2282.5,2280.2,0.917]
["bitfinex","ETHUSD",1770110162690,0.1024,2282.3,2280.1,1.09640627]
["bitfinex","ETHUSD",1770110162892,2.2056643,2282.3,2280.2,1.09638819]
["bitfinex","ETHUSD",1770110163738,3.30095455,2282.6,2280.3,12.43398569]
["bitfinex","ETHUSD",1770110163956,1.0952423,2282.6,2280.3,12.43398569]
["bitfinex","ETHUSD",1770110164224,1.09510312,2282.9,2280.3,12.43398569]
["bitfinex","ETHUSD",1770110164427,3.30076742,2282.9,2280.3,12.43398569]
["bitfinex","ETHUSD",1770110164591,3.30076742,2282.9,2280.7,12.43398569]
["bitfinex","ETHUSD",1770110164790,1.09510312,2282.9,2280.7,12.43398569]
["bitfinex","ETHUSD",1770110165004,1.09502278,2283.1,2280.7,12.43398569]
["bitfinex","ETHUSD",1770110166514,3.3006049,2283.3,2280.9,12.43398569]
["bitfinex","ETHUSD",1770110166839,1.0949406,2283.3,2281.1,12.43398569]
["bitfinex","ETHUSD",1770110167347,1.0949406,2283.3,2281.3,12.43398569]
["bitfinex","ETHUSD",1770110167516,3.3006049,2283.3,2281.3,12.43398569]
["bitfinex","ETHUSD",1770110168450,0.2335703,2283.2,2281.3,12.43398569]
["bitfinex","ETHUSD",1770110168830,1.0950024,2283.1,2281.4,1.09581835]
["bitfinex","ETHUSD",1770110169147,2.2056643,2283.0,2281.4,1.09581835]
["bitfinex","ETHUSD",1770110169320,1.0950024,2283.1,2280.8,1.09607635]
["bitfinex","ETHUSD",1770110169321,2.2056643,2282.5,2280.8,1.09607635]
["bitfinex","ETHUSD",1770110169522,2.2056643,2282.3,2281.3,1.09585772]
["bitfinex","ETHUSD",1770110169827,2.2056643,2282.3,2280.3,2.13188184]
["bitfinex","ETHUSD",1770110169828,2.2056643,2282.3,2273.9,11.46155231]
["bitfinex","ETHUSD",1770110169829,1.53844769,2278.7,2273.9,11.46155231]
["bitfinex","ETHUSD",1770110170155,1.53844769,2278.7,2273.4,15.29745679]
["bitfinex","ETHUSD",1770110170156,0.1024,2275.8,2273.4,0.0008]
["bitfinex","ETHUSD",1770110170452,9.82284813,2276.6,2273.5,12.43478569]
["bitfinex","ETHUSD",1770110170625,0.2335703,2276.0,2273.5,12.43478569]
["bitfinex","ETHUSD",1770110170828,7.3295003,2275.8,2273.5,12.43478569]
["bitfinex","ETHUSD",1770110171166,0.10568,2275.8,2273.5,12.43478569]
["bitfinex","ETHUSD",1770110171321,0.00328,2275.8,2273.5,13.53438999]
["bitfinex","ETHUSD",1770110171655,8.55141515,2277.3,2273.5,13.51430519]
["bitfinex","ETHUSD",1770110171954,7.63341515,2277.7,2274.4,10.72592407]
["bitfinex","ETHUSD",1770110172249,1.09755026,2277.8,2274.8,12.43398569]
["bitfinex","ETHUSD",1770110172436,1.4915027,2278.4,2275.0,12.43398569]
["bitfinex","ETHUSD",1770110172753,3.1265,2278.3,2275.0,12.43398569]
["bitfinex","ETHUSD",1770110172925,1.09740573,2278.1,2275.1,1.09885279]
["bitfinex","ETHUSD",1770110173271,0.1024,2278.0,2275.1,1.09885279]
["bitfinex","ETHUSD",1770110173626,0.2335703,2277.9,2275.1,13.53283848]
["bitfinex","ETHUSD",1770110173858,0.1024,2277.8,2275.1,13.53283848]
["bitfinex","ETHUSD",1770110174163,1.09677985,2279.5,2275.8,12.43398569]
["bitfinex","ETHUSD",1770110174322,4.38750438,2279.3,2275.8,12.43398569]
["bitfinex","ETHUSD",1770110174517,4.38750438,2279.4,2276.1,12.43398569]
["bitfinex","ETHUSD",1770110174944,4.38750438,2279.4,2276.3,12.43398569]
["bitfinex","ETHUSD",1770110175279,4.38750438,2279.4,2276.1,4.39328705]
["bitfinex","ETHUSD",1770110175280,0.86102125,2279.3,2276.1,1.09836603]
["bitfinex","ETHUSD",1770110175481,16.86144,2279.3,2276.1,13.53235172]
["bitfinex","ETHUSD",1770110175780,16.85844,2279.3,2276.1,13.53235172]
["bitfinex","ETHUSD",1770110175948,2.605234,2279.3,2276.1,13.53235172]
["bitfinex","ETHUSD",1770110176343,4.38750438,2279.4,2276.3,7.63341515]
["bitfinex","ETHUSD",1770110176674,1.1184611,2279.6,2276.8,12.43398569]
["bitfinex","ETHUSD",1770110176873,1.1184611,2279.6,2277.2,12.43398569]
["bitfinex","ETHUSD",1770110177671,1.1184611,2279.6,2276.8,4.39155065]
["bitfinex","ETHUSD",1770110177672,1.6863886,2277.2,2271.0,4.40326522]
["bitfinex","ETHUSD",1770110177985,0.2335703,2271.4,2270.7,12.90361031]
["bitfinex","ETHUSD",1770110178205,12.433985,2271.2,2270.1,12.43398569]
["bitfinex","ETHUSD",1770110178393,2.2506248,2273.4,2270.1,12.43398569]
["bitfinex","ETHUSD",1770110178394,12.433985,2271.5,2270.1,12.43398569]
["bitfinex","ETHUSD",1770110178545,12.433985,2271.4,2270.3,1.10113535]
["bitfinex","ETHUSD",1770110178844,12.433985,2271.3,2270.2,1.10122456]
["bitfinex","ETHUSD",1770110179044,12.18309159,2271.3,2270.2,1.10122456]
["bitfinex","ETHUSD",1770110179345,11.80092996,2271.5,2270.2,13.53521025]
["bitfinex","ETHUSD",1770110179547,11.69852996,2272.0,2270.2,13.53521025]
["bitfinex","ETHUSD",1770110180048,0.1024,2273.6,2270.2,13.53521025]
["bitfinex","ETHUSD",1770110180260,4.3977926,2273.9,2270.2,0.55122456]
["bitfinex","ETHUSD",1770110180261,13.0221303,2273.8,2270.2,0.55122456]
["bitfinex","ETHUSD",1770110180469,0.2335703,2274.2,2271.0,12.35648601]
["bitfinex","ETHUSD",1770110180956,0.2335703,2274.2,2270.2,1.10122456]
["bitfinex","ETHUSD",1770110180957,1.1000132,2272.7,2269.9,0.0008]
["bitfinex","ETHUSD",1770110181359,1.1000132,2272.7,2269.9,12.35728601]
["bitfinex","ETHUSD",1770110181557,4.39869517,2273.5,2269.9,12.35728601]
["bitfinex","ETHUSD",1770110181558,8.432234,2273.5,2269.9,12.35728601]
["bitfinex","ETHUSD",1770110181784,0.1024,2273.5,2270.1,12.35648601]
["bitfinex","ETHUSD",1770110182281,0.1024,2273.3,2270.1,12.35648601]
["bitfinex","ETHUSD",1770110182578,0.1024,2273.5,2270.2,12.45888601]
["bitfinex","ETHUSD",1770110182878,0.1024,2273.3,2270.4,12.35648601]
["bitfinex","ETHUSD",1770110183292,1.09948104,2273.8,2270.8,12.35648601]
["bitfinex","ETHUSD",1770110183586,3.55181023,2273.9,2271.0,12.35648601]
["bitfinex","ETHUSD",1770110183759,3.260748,2273.8,2271.0,12.35648601]
["bitfinex","ETHUSD",1770110183953,28.459694,2273.8,2271.0,12.35648601]
["bitfinex","ETHUSD",1770110184283,11.9226009,2273.5,2270.3,1.10117605]
["bitfinex","ETHUSD",1770110184487,0.1024,2273.7,2264.3,12.35648601]
["bitfinex","ETHUSD",1770110184488,10.64991179,2270.8,2264.3,12.35648601]
["bitfinex","ETHUSD",1770110184779,10.64991179,2270.8,2261.5,14.14964866]
["bitfinex","ETHUSD",1770110184780,1.70964668,2271.0,2263.4,12.35648601]
["bitfinex","ETHUSD",1770110184781,14.07986478,2264.3,2263.4,12.35648601]
["bitfinex","ETHUSD",1770110184983,12.4738588,2264.9,2263.0,12.35648601]
["bitfinex","ETHUSD",1770110185193,12.4738588,2264.9,2262.9,1.10477705]
["bitfinex","ETHUSD",1770110185194,0.22911416,2267.7,2264.1,12.35648601]
["bitfinex","ETHUSD",1770110185373,0.22911416,2267.7,2265.1,12.35648601]
["bitfinex","ETHUSD",1770110185374,4.41015109,2267.5,2265.1,12.35648601]
["bitfinex","ETHUSD",1770110185560,1.10248721,2267.6,2265.4,12.980425]
["bitfinex","ETHUSD",1770110185881,4.40643851,2269.5,2266.0,12.35648601]
["bitfinex","ETHUSD",1770110186058,0.19875916,2269.5,2266.5,12.35648601]
["bitfinex","ETHUSD",1770110186259,0.19875916,2269.5,2266.6,0.60949514]
["bitfinex","ETHUSD",1770110186450,0.19875916,2269.5,2266.8,12.35648601]
["bitfinex","ETHUSD",1770110186657,0.19875916,2269.5,2266.9,7.63341515]
["bitfinex","ETHUSD",1770110186958,0.19875916,2269.5,2267.0,1.102779]
["bitfinex","ETHUSD",1770110186959,1.21010787,2269.5,2267.0,1.102779]
["bitfinex","ETHUSD",1770110187787,0.10851581,2269.5,2267.0,2.023779]
["bitfinex","ETHUSD",1770110188087,0.10851581,2269.5,2267.1,0.1024]
["bitfinex","ETHUSD",1770110188272,0.10851581,2269.5,2267.6,7.63341515]
["bitfinex","ETHUSD",1770110188582,0.10851581,2269.5,2267.7,0.1024]
["bitfinex","ETHUSD",1770110188787,0.04415272,2269.9,2267.7,0.1024]
["bitfinex","ETHUSD",1770110189081,4.76613025,2270.5,2267.9,0.1024]
["bitfinex","ETHUSD",1770110189283,3.03621016,2271.9,2269.1,0.1024]
["bitfinex","ETHUSD",1770110189484,63.4469,2274.2,2269.1,0.1024]
["bitfinex","ETHUSD",1770110189485,1.09972286,2273.3,2269.8,0.1024]
["bitfinex","ETHUSD",1770110189656,1.09972286,2273.3,2270.5,0.1024]
["bitfinex","ETHUSD",1770110189657,16.989648,2273.3,2270.5,0.1024]
["bitfinex","ETHUSD",1770110189855,0.0011,2273.4,2270.5,0.1024]
["bitfinex","ETHUSD",1770110190259,0.0011,2273.4,2271.1,7.63341515]
["bitfinex","ETHUSD",1770110190483,0.0011,2273.4,2271.4,0.1024]
["bitfinex","ETHUSD",1770110190860,0.0011,2273.4,2271.4,1.10064277]
["bitfinex","ETHUSD",1770110191055,0.0011,2273.4,2271.6,0.1024]
["bitfinex","ETHUSD",1770110191288,1.09885279,2275.1,2271.6,0.1024]
["bitfinex","ETHUSD",1770110191289,1.09885279,2275.1,2271.6,12.35648601]
["bitfinex","ETHUSD",1770110191498,1.32149605,2275.8,2273.0,7.63341515]
["bitfinex","ETHUSD",1770110191499,1.21060481,2275.6,2273.0,7.63341515]
["bitfinex","ETHUSD",1770110191795,1.21059847,2275.6,2273.0,7.63341515]
["bitfinex","ETHUSD",1770110191995,1.21058945,2275.6,2273.0,7.63341515]
["bitfinex","ETHUSD",1770110192155,0.1119715,2275.6,2273.0,7.63341515]
["bitfinex","ETHUSD",1770110192495,1.21058974,2275.6,2273.2,7.63341515]
["bitfinex","ETHUSD",1770110192656,1.21058974,2275.6,2273.3,0.1024]
["bitfinex","ETHUSD",1770110192657,0.1119715,2275.6,2273.3,0.1024]
["bitfinex","ETHUSD",1770110192857,0.1119715,2275.6,2274.0,1.09938434]
["bitfinex","ETHUSD",1770110193059,0.00326,2275.8,2274.1,0.922]
["bitfinex","ETHUSD",1770110193496,0.00326,2275.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1770110193659,1.09788766,2277.1,2274.4,7.63341515]
["bitfinex","ETHUSD",1770110193995,4.39039381,2277.8,2274.2,0.922]
["bitfinex","ETHUSD",1770110194199,4.38730314,2279.4,2276.3,7.63341515]
["bitfinex","ETHUSD",1770110194402,4.38730314,2279.4,2276.4,0.922]
["bitfinex","ETHUSD",1770110194702,2.46639,2279.3,2276.4,0.922]
["bitfinex","ETHUSD",1770110194884,5.397811,2279.3,2276.4,0.922]
["bitfinex","ETHUSD",1770110195094,1.09687609,2279.2,2276.5,1.09817702]
["bitfinex","ETHUSD",1770110195294,1.09687609,2279.2,2276.6,0.922]
["bitfinex","ETHUSD",1770110195478,1.09687609,2279.2,2276.7,0.922]
["bitfinex","ETHUSD",1770110195894,1.09677985,2279.4,2276.7,0.922]
["bitfinex","ETHUSD",1770110196311,0.02174,2279.6,2276.7,13.27848601]
["bitfinex","ETHUSD",1770110196514,0.02174,2279.6,2277.9,7.63341515]
["bitfinex","ETHUSD",1770110196718,0.1119715,2280.2,2277.8,12.35648601]
["bitfinex","ETHUSD",1770110197021,0.1119715,2280.2,2278.0,12.45888601]
["bitfinex","ETHUSD",1770110197317,0.1119715,2280.2,2278.1,12.35648601]
["bitfinex","ETHUSD",1770110197889,0.1119715,2280.2,2278.2,2.8176917]
["bitfinex","ETHUSD",1770110198118,0.1119715,2280.2,2278.1,12.35648601]
["bitfinex","ETHUSD",1770110198417,0.1119715,2280.2,2278.3,0.921]
["bitfinex","ETHUSD",1770110198584,0.1119715,2280.2,2278.1,12.35648601]
["bitfinex","ETHUSD",1770110198788,0.1119715,2280.2,2278.2,2.77377085]
["bitfinex","ETHUSD",1770110198989,0.1119715,2280.2,2278.3,1.09730939]
["bitfinex","ETHUSD",1770110199409,0.1119715,2280.2,2278.4,1.4316917]
["bitfinex","ETHUSD",1770110199715,0.1119715,2280.2,2278.4,0.921]
["bitfinex","ETHUSD",1770110201027,0.1024,2281.6,2278.4,0.921]
["bitfinex","ETHUSD",1770110201028,1.09557824,2281.9,2279.1,12.35648601]
["bitfinex","ETHUSD",1770110201323,1.43037532,2283.1,2279.6,7.63341515]
["bitfinex","ETHUSD",1770110201324,2.514464,2282.9,2279.6,7.63341515]
["bitfinex","ETHUSD",1770110201820,0.0011,2280.2,2279.1,12.35648601]
["bitfinex","ETHUSD",1770110202019,6.277528,2282.9,2279.7,2.306]
["bitfinex","ETHUSD",1770110202316,3.741991,2282.9,2279.9,7.63341515]
["bitfinex","ETHUSD",1770110202518,3.741991,2282.9,2280.0,2.306]
["bitfinex","ETHUSD",1770110202519,3.209984,2282.9,2280.0,2.306]
["bitfinex","ETHUSD",1770110202822,3.209984,2282.9,2279.9,7.63341515]
["bitfinex","ETHUSD",1770110202823,3.20741,2282.9,2280.1,0.921]
["bitfinex","ETHUSD",1770110203000,1.09505037,2283.0,2279.3,22.12143341]
["bitfinex","ETHUSD",1770110203001,6.584546,2282.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1770110203202,0.1024,2282.4,2280.2,2.01739505]
["bitfinex","ETHUSD",1770110203404,4.673286,2282.3,2280.2,2.01739505]
["bitfinex","ETHUSD",1770110203713,0.1024,2282.6,2280.2,2.01739505]
["bitfinex","ETHUSD",1770110204527,0.1024,2282.6,2280.2,1.97350672]
["bitfinex","ETHUSD",1770110204824,1.09519428,2282.7,2280.2,2.38799526]
["bitfinex","ETHUSD",1770110205025,0.0011,2283.1,2280.2,14.23378957]
["bitfinex","ETHUSD",1770110205323,0.0011,2283.1,2280.6,7.63341515]
["bitfinex","ETHUSD",1770110205522,0.0011,2283.1,2280.7,12.35648601]
["bitfinex","ETHUSD",1770110205726,0.0011,2283.1,2281.4,7.63341515]
["bitfinex","ETHUSD",1770110206429,1.09442717,2284.3,2281.4,19.98990116]
["bitfinex","ETHUSD",1770110206724,11.9226009,2286.2,2282.1,12.35648601]
["bitfinex","ETHUSD",1770110206906,5.752998,2286.9,2283.1,12.35648601]
["bitfinex","ETHUSD",1770110207114,0.22764847,2286.2,2283.6,7.63341515]
["bitfinex","ETHUSD",1770110207323,1.09323071,2286.8,2283.6,7.63341515]
["bitfinex","ETHUSD",1770110207522,1.09323071,2286.8,2283.7,2.304]
["bitfinex","ETHUSD",1770110207722,3.167077,2286.7,2283.8,0.92]
["bitfinex","ETHUSD",1770110207930,3.167077,2286.7,2283.4,12.35648601]
["bitfinex","ETHUSD",1770110208134,4.753077,2286.6,2283.5,0.92]
["bitfinex","ETHUSD",1770110208495,7.63341515,2286.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1770110208800,1.09323071,2286.8,2283.3,12.35648601]
["bitfinex","ETHUSD",1770110208801,9.622013,2286.7,2283.3,12.35648601]
["bitfinex","ETHUSD",1770110209054,2.727412,2286.7,2283.4,1.09485854]
["bitfinex","ETHUSD",1770110209337,4.37292286,2286.9,2283.7,7.63341515]
["bitfinex","ETHUSD",1770110209531,4.37292286,2286.9,2283.8,12.59005631]
["bitfinex","ETHUSD",1770110209833,4.37292286,2286.9,2283.8,12.35648601]
["bitfinex","ETHUSD",1770110210141,4.37292286,2286.9,2283.9,14.65848601]
["bitfinex","ETHUSD",1770110210852,4.37292286,2286.9,2284.0,2.302]
["bitfinex","ETHUSD",1770110211153,4.37292286,2286.9,2284.1,1.094523]
["bitfinex","ETHUSD",1770110211460,4.37292286,2286.9,2284.2,0.5106917]
["bitfinex","ETHUSD",1770110211744,0.1024,2286.8,2284.3,0.919]
["bitfinex","ETHUSD",1770110211917,4.37292286,2286.9,2284.3,0.919]
["bitfinex","ETHUSD",1770110212114,1.18338984,2287.0,2284.3,0.919]
["bitfinex","ETHUSD",1770110212115,1.18336077,2287.0,2284.4,0.2335703]
["bitfinex","ETHUSD",1770110212341,1.18336077,2287.0,2284.3,13.08713511]
["bitfinex","ETHUSD",1770110212527,1.18336077,2287.0,2284.5,19.80779067]
["bitfinex","ETHUSD",1770110212731,0.09020693,2287.0,2285.1,7.63341515]
["bitfinex","ETHUSD",1770110212934,0.09020693,2287.0,2285.1,7.6090249]
["bitfinex","ETHUSD",1770110213244,0.09020693,2287.0,2284.6,12.68506722]
["bitfinex","ETHUSD",1770110213245,1.18334672,2287.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1770110213642,1.18334672,2287.0,2284.8,1.60487937]
["bitfinex","ETHUSD",1770110213844,1.18334672,2287.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1770110214140,0.09020693,2287.0,2284.9,8.14410685]
["bitfinex","ETHUSD",1770110214348,0.09020693,2287.0,2285.0,12.17437552]
["bitfinex","ETHUSD",1770110214524,0.09020693,2287.0,2285.5,7.63341515]
["bitfinex","ETHUSD",1770110214723,0.09020693,2287.0,2285.5,8.14410685]
["bitfinex","ETHUSD",1770110215043,0.09020693,2287.0,2285.6,1.60449639]
["bitfinex","ETHUSD",1770110215258,0.0011,2287.2,2285.7,1.4286917]
["bitfinex","ETHUSD",1770110215463,0.0011,2286.8,2285.7,0.918]
["bitfinex","ETHUSD",1770110215625,0.0011,2287.4,2285.7,13.09237552]
["bitfinex","ETHUSD",1770110215951,1e-08,2287.8,2285.8,0.5106917]
["bitfinex","ETHUSD",1770110216164,0.0011,2288.4,2286.3,12.17437552]
["bitfinex","ETHUSD",1770110216343,0.0011,2288.4,2286.2,0.2335703]
["bitfinex","ETHUSD",1770110216344,0.0011,2288.4,2287.2,7.63341515]
["bitfinex","ETHUSD",1770110216518,0.22865148,2289.9,2288.4,0.22635208]
["bitfinex","ETHUSD",1770110216717,0.0600693,2289.4,2288.4,0.22635208]
["bitfinex","ETHUSD",1770110217145,4.36826711,2289.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1770110217146,0.0011,2289.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1770110217348,1.09286909,2289.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1770110217561,1.09286909,2289.9,2288.4,4.59602653]
["bitfinex","ETHUSD",1770110217562,1.09286909,2289.9,2288.4,0.22635208]
["bitfinex","ETHUSD",1770110217731,1.09286909,2289.9,2287.9,1.09267064]
["bitfinex","ETHUSD",1770110217935,1.09286909,2289.9,2288.2,1.09255004]
["bitfinex","ETHUSD",1770110218263,1.09286909,2289.9,2287.9,0.918]
["bitfinex","ETHUSD",1770110218264,0.1024,2289.8,2287.9,0.918]
["bitfinex","ETHUSD",1770110218556,12.69284095,2289.7,2287.9,0.918]
["bitfinex","ETHUSD",1770110218719,12.59044095,2289.5,2287.9,1.0926877]
["bitfinex","ETHUSD",1770110218919,0.1024,2289.4,2288.0,1.09265071]
["bitfinex","ETHUSD",1770110219141,1.09203686,2289.3,2287.5,4.37153307]
["bitfinex","ETHUSD",1770110219453,4.0,2288.5,2286.6,0.918]
["bitfinex","ETHUSD",1770110220054,12.69284095,2289.2,2287.4,1.09294314]
["bitfinex","ETHUSD",1770110220349,1.09203686,2289.3,2287.4,1.09294314]
["bitfinex","ETHUSD",1770110220949,0.22752686,2289.8,2287.4,1.09294314]
["bitfinex","ETHUSD",1770110221148,0.0011,2290.1,2287.8,1.09275286]
["bitfinex","ETHUSD",1770110221350,0.0011,2290.1,2288.3,7.57581123]
["bitfinex","ETHUSD",1770110221550,0.0011,2290.1,2288.4,0.917]
["bitfinex","ETHUSD",1770110221759,0.0011,2290.1,2288.5,0.2335703]
["bitfinex","ETHUSD",1770110222058,12.59044095,2290.9,2287.8,1.09275286]
["bitfinex","ETHUSD",1770110222276,0.1024,2290.4,2288.5,0.917]
["bitfinex","ETHUSD",1770110222428,3.205628,2290.3,2288.5,0.917]
["bitfinex","ETHUSD",1770110222630,12.69284095,2290.4,2288.5,0.917]
["bitfinex","ETHUSD",1770110223378,0.1024,2289.8,2287.8,1.09274301]
["bitfinex","ETHUSD",1770110223656,0.1024,2289.8,2287.1,0.917]
["bitfinex","ETHUSD",1770110223657,12.59044095,2289.8,2287.1,0.917]
["bitfinex","ETHUSD",1770110223832,12.58607095,2289.8,2288.5,1.09241637]
["bitfinex","ETHUSD",1770110224183,12.58607095,2289.8,2288.5,1.09241765]
["bitfinex","ETHUSD",1770110224184,0.1024,2289.7,2288.5,1.09241765]
["bitfinex","ETHUSD",1770110224476,0.1024,2289.7,2288.0,4.37062923]
["bitfinex","ETHUSD",1770110224778,4.31504,2290.2,2288.2,4.37010802]
["bitfinex","ETHUSD",1770110225061,0.1024,2290.1,2288.4,1.09243111]
["bitfinex","ETHUSD",1770110225232,11.94205146,2290.4,2287.4,4.34477845]
["bitfinex","ETHUSD",1770110225233,1.09156005,2290.4,2287.4,4.34477845]
["bitfinex","ETHUSD",1770110225445,1.09146474,2290.5,2287.4,11.92058968]
["bitfinex","ETHUSD",1770110225671,1.09146474,2290.5,2287.5,12.27677552]
["bitfinex","ETHUSD",1770110226539,1.09146474,2290.5,2287.5,12.17437552]
["bitfinex","ETHUSD",1770110227177,1.09146474,2290.5,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110227738,0.1024,2290.4,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110227942,0.1024,2290.2,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110228173,0.1024,2290.1,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110228576,0.2335703,2290.2,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110228771,0.1024,2289.9,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110229143,0.1024,2289.7,2287.3,4.3713936]
["bitfinex","ETHUSD",1770110229346,1.09179841,2289.8,2287.3,5.2873936]
["bitfinex","ETHUSD",1770110229558,1.09170305,2290.1,2287.3,5.2873936]
["bitfinex","ETHUSD",1770110229952,1.09170305,2290.1,2287.0,3.21289117]
["bitfinex","ETHUSD",1770110229953,12.59044095,2289.9,2287.0,4.37215809]
["bitfinex","ETHUSD",1770110230258,1.09170305,2290.1,2282.8,4.38364335]
["bitfinex","ETHUSD",1770110230259,1.96329086,2284.4,2282.8,4.38364335]
["bitfinex","ETHUSD",1770110230441,0.22770186,2284.6,2282.8,4.38364335]
["bitfinex","ETHUSD",1770110230442,0.22770186,2284.6,2282.9,13.26947385]
["bitfinex","ETHUSD",1770110232760,5.47443264,2286.0,2282.9,13.26947385]
["bitfinex","ETHUSD",1770110232761,2.19347865,2286.2,2283.3,0.1024]
["bitfinex","ETHUSD",1770110233005,1.0999602,2286.8,2283.9,12.17437552]
["bitfinex","ETHUSD",1770110233287,2.1999204,2287.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1770110233288,1.09308731,2287.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1770110233447,0.88726408,2287.0,2284.2,13.2688506]
["bitfinex","ETHUSD",1770110233644,1.98722428,2286.9,2284.2,13.2688506]
["bitfinex","ETHUSD",1770110233866,0.88726408,2286.8,2284.2,13.2688506]
["bitfinex","ETHUSD",1770110234083,1.2023602,2286.6,2284.2,13.2688506]
["bitfinex","ETHUSD",1770110234246,1.0999602,2286.4,2284.2,1.09447508]
["bitfinex","ETHUSD",1770110234445,1.98722428,2286.4,2284.2,1.09447508]
["bitfinex","ETHUSD",1770110234654,1.98722428,2286.3,2284.2,1.09447508]
["bitfinex","ETHUSD",1770110235152,1.98722428,2286.3,2284.1,4.37790035]
["bitfinex","ETHUSD",1770110235153,2.19352566,2286.1,2283.8,16.55227587]
["bitfinex","ETHUSD",1770110235379,1.4666136,2286.3,2283.8,16.55227587]
["bitfinex","ETHUSD",1770110235380,1.0999602,2286.3,2283.9,12.17437552]
["bitfinex","ETHUSD",1770110235581,0.89252012,2286.2,2284.0,12.17437552]
["bitfinex","ETHUSD",1770110235779,0.89252012,2286.1,2284.0,12.17437552]
["bitfinex","ETHUSD",1770110235966,1.0999602,2286.4,2284.0,12.17437552]
["bitfinex","ETHUSD",1770110236190,1.0999602,2286.2,2284.0,12.17437552]
["bitfinex","ETHUSD",1770110236365,0.89248485,2286.1,2284.0,12.17437552]
["bitfinex","ETHUSD",1770110236566,0.89248485,2286.0,2284.0,12.17437552]
["bitfinex","ETHUSD",1770110236801,0.89248485,2285.9,2284.0,12.14486595]
["bitfinex","ETHUSD",1770110236980,1.0999602,2286.3,2284.0,12.14486595]
["bitfinex","ETHUSD",1770110237179,0.8944816,2286.2,2284.1,1.094523]
["bitfinex","ETHUSD",1770110237397,1.0999602,2286.0,2284.1,1.094523]
["bitfinex","ETHUSD",1770110237581,0.8944816,2285.9,2284.1,1.094523]
["bitfinex","ETHUSD",1770110237792,2.1999204,2286.7,2284.5,12.17437552]
["bitfinex","ETHUSD",1770110238104,2.93333873,2288.2,2285.6,7.57581123]
["bitfinex","ETHUSD",1770110238271,1.09260958,2288.1,2285.7,0.917]
["bitfinex","ETHUSD",1770110238584,2.93333873,2287.8,2285.7,0.917]
["bitfinex","ETHUSD",1770110238783,0.1024,2287.8,2285.7,0.917]
["bitfinex","ETHUSD",1770110239214,1.09280062,2287.7,2285.8,1.09370898]
["bitfinex","ETHUSD",1770110239915,1.09278172,2287.8,2285.8,1.09370898]
["bitfinex","ETHUSD",1770110240998,2.93333873,2288.4,2285.9,0.001]
["bitfinex","ETHUSD",1770110241188,1.09260958,2288.1,2285.9,0.001]
["bitfinex","ETHUSD",1770110241387,1.19499217,2288.2,2285.9,0.001]
["bitfinex","ETHUSD",1770110241972,8.34341974,2288.5,2285.9,0.001]
["bitfinex","ETHUSD",1770110241973,12.71312586,2288.5,2285.9,0.001]
["bitfinex","ETHUSD",1770110242173,8.34341974,2288.5,2285.9,0.001]
["bitfinex","ETHUSD",1770110242587,8.34341974,2288.5,2285.9,12.44871258]
["bitfinex","ETHUSD",1770110243290,4.34341974,2288.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110243489,5.43584777,2288.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110243793,1.19486635,2288.4,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110243994,12.63703553,2288.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110244302,12.50586523,2288.1,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110244607,15.43920396,2288.1,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110244801,15.33680396,2288.1,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110245100,0.1024,2288.0,2286.0,1.09361329]
["bitfinex","ETHUSD",1770110245403,0.1024,2287.8,2285.9,4.37545319]
["bitfinex","ETHUSD",1770110245880,12.50586523,2287.9,2285.9,4.37545319]
["bitfinex","ETHUSD",1770110246774,0.1024,2287.7,2285.9,0.001]
["bitfinex","ETHUSD",1770110246973,0.1024,2287.4,2285.9,0.001]
["bitfinex","ETHUSD",1770110247376,13.49637032,2287.5,2285.9,0.001]
["bitfinex","ETHUSD",1770110247880,12.50586523,2287.4,2285.9,0.001]
["bitfinex","ETHUSD",1770110248083,12.50586523,2287.4,2285.7,0.917]
["bitfinex","ETHUSD",1770110248279,15.43920396,2287.4,2285.7,2.01073181]
["bitfinex","ETHUSD",1770110248803,12.50586523,2287.0,2285.0,1.379]
["bitfinex","ETHUSD",1770110248992,12.40346523,2286.8,2285.0,1.379]
["bitfinex","ETHUSD",1770110249174,12.40346523,2286.8,2285.2,1.0939645]
["bitfinex","ETHUSD",1770110249175,0.1024,2286.7,2285.2,1.0939645]
["bitfinex","ETHUSD",1770110249371,0.1024,2286.7,2285.0,5.75531715]
["bitfinex","ETHUSD",1770110249372,2.93333873,2287.4,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110249597,0.1024,2287.1,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110249810,0.89758138,2287.0,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110249995,0.89758138,2286.9,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110250185,0.1024,2287.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110250390,1.09294908,2287.4,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110250781,12.40346523,2287.5,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110250986,13.49637644,2287.5,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110251816,7.36282276,2287.9,2285.1,1.09404402]
["bitfinex","ETHUSD",1770110251817,4.34341974,2288.5,2285.4,12.44771258]
["bitfinex","ETHUSD",1770110252016,5.43583905,2288.5,2285.9,7.57581123]
["bitfinex","ETHUSD",1770110252224,5.43585236,2288.5,2286.0,0.917]
["bitfinex","ETHUSD",1770110252390,17.83931759,2288.5,2286.0,0.917]
["bitfinex","ETHUSD",1770110253597,17.83931759,2288.5,2286.1,1.09356546]
["bitfinex","ETHUSD",1770110254010,0.0011,2288.3,2286.1,1.09356546]
["bitfinex","ETHUSD",1770110254587,0.0011,2288.3,2286.1,13.54127804]
["bitfinex","ETHUSD",1770110255123,0.0011,2288.3,2286.5,12.44771258]
["bitfinex","ETHUSD",1770110255487,0.0011,2288.3,2286.6,1.09332633]
["bitfinex","ETHUSD",1770110256527,0.0011,2288.3,2286.6,13.54103891]
["bitfinex","ETHUSD",1770110258319,15.75101252,2289.9,2287.1,7.57581123]
["bitfinex","ETHUSD",1770110258519,12.40346523,2289.9,2287.2,13.36371258]
["bitfinex","ETHUSD",1770110258823,12.40346523,2289.9,2287.7,7.57581123]
["bitfinex","ETHUSD",1770110259320,13.49525601,2289.9,2287.8,0.916]
["bitfinex","ETHUSD",1770110259505,12.40346523,2289.9,2287.8,0.916]
["bitfinex","ETHUSD",1770110259816,12.40346523,2289.9,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110260020,13.4952187,2289.9,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110260717,13.49524991,2289.9,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110260919,1.09165538,2290.1,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110261423,0.0011,2290.2,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110262221,0.0011,2290.2,2287.9,13.54041768]
["bitfinex","ETHUSD",1770110262398,0.0011,2290.2,2288.1,7.57581123]
["bitfinex","ETHUSD",1770110262721,0.0011,2290.2,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110263220,0.90220819,2290.1,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110263422,0.90160326,2290.0,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110263597,0.0011,2290.2,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110263800,1.99329719,2290.1,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110264011,0.90159476,2290.0,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110264396,1.09170243,2290.1,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110265717,1.09175073,2289.9,2288.0,0.916]
["bitfinex","ETHUSD",1770110266032,0.90136658,2289.8,2288.0,0.916]
["bitfinex","ETHUSD",1770110266191,1.09175073,2289.9,2288.0,0.916]
["bitfinex","ETHUSD",1770110266192,0.90136658,2289.7,2288.0,0.916]
["bitfinex","ETHUSD",1770110266397,0.90147335,2289.6,2288.0,0.916]
["bitfinex","ETHUSD",1770110266632,12.40346523,2289.8,2288.0,0.916]
["bitfinex","ETHUSD",1770110266633,0.90137629,2289.5,2288.0,0.916]
["bitfinex","ETHUSD",1770110266806,12.40346523,2289.8,2288.0,0.916]
["bitfinex","ETHUSD",1770110267010,12.40346523,2289.8,2287.6,4.3708204]
["bitfinex","ETHUSD",1770110267011,12.40346523,2289.5,2287.6,4.3708204]
["bitfinex","ETHUSD",1770110267339,4.0,2288.1,2287.5,1.09288983]
["bitfinex","ETHUSD",1770110267907,4.0,2288.1,2287.3,4.37158469]
["bitfinex","ETHUSD",1770110269232,4.0,2288.1,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110269436,1.5022846,2288.7,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110269597,2.2557713,2288.9,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110269598,1.0922411,2288.9,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110269802,0.90166997,2288.8,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110269997,1.09237088,2288.6,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110270199,0.90171973,2288.5,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110270413,1.09237088,2288.6,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110270619,0.90172807,2288.5,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110270839,0.90172807,2288.4,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110271062,0.90172807,2288.3,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110271214,1.09237088,2288.6,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110271415,3.2,2288.0,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110272045,1.5022846,2288.8,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110272245,0.90181561,2288.7,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110273050,12.40346523,2289.1,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110273346,1.09202178,2289.4,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110273553,0.90204235,2289.3,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110273719,0.90204235,2289.2,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110273919,16.86059021,2289.6,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110273920,1.5022846,2289.6,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110274219,0.90219221,2289.5,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110274420,0.90219221,2289.4,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110274647,0.90219221,2289.3,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110274820,2.59416017,2289.7,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110275020,0.90227225,2289.6,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110275221,13.3949058,2289.5,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110275428,0.90227225,2289.4,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110276176,1.99426212,2289.4,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110276470,0.90227225,2289.3,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110277136,0.90227225,2289.3,2287.3,0.63811976]
["bitfinex","ETHUSD",1770110278037,0.90227225,2289.3,2287.4,1.09294395]
["bitfinex","ETHUSD",1770110278232,1.5022846,2289.5,2287.4,13.25474213]
["bitfinex","ETHUSD",1770110278440,0.90439234,2289.4,2287.4,13.25474213]
["bitfinex","ETHUSD",1770110278645,1.091875,2289.7,2287.4,13.25474213]
["bitfinex","ETHUSD",1770110278848,3.10306005,2289.6,2287.5,1.82646377]
["bitfinex","ETHUSD",1770110279061,0.90463639,2289.5,2287.5,1.82646377]
["bitfinex","ETHUSD",1770110279253,0.90463639,2289.4,2287.5,1.82646377]
["bitfinex","ETHUSD",1770110279460,0.90463639,2289.3,2287.5,13.98826195]
["bitfinex","ETHUSD",1770110279637,0.69613906,2289.6,2287.6,1.50812059]
["bitfinex","ETHUSD",1770110279837,0.90650495,2289.5,2287.6,1.50812059]
["bitfinex","ETHUSD",1770110280166,0.90650495,2289.4,2287.7,1.09280062]
["bitfinex","ETHUSD",1770110280370,1.5022846,2289.6,2287.7,1.09280062]
["bitfinex","ETHUSD",1770110280371,0.90650495,2289.3,2287.7,1.09280062]
["bitfinex","ETHUSD",1770110280582,0.90650495,2289.2,2287.7,1.09280062]
["bitfinex","ETHUSD",1770110280785,13.3991385,2289.1,2287.7,1.09280062]
["bitfinex","ETHUSD",1770110280987,1.5022846,2288.7,2287.1,0.916]
["bitfinex","ETHUSD",1770110281196,1.5022846,2288.3,2287.5,1.09286868]
["bitfinex","ETHUSD",1770110281396,0.90650495,2288.2,2287.5,1.09286868]
["bitfinex","ETHUSD",1770110281697,2.40878955,2288.1,2287.1,2.00905156]
["bitfinex","ETHUSD",1770110281899,1.1473839,2288.0,2287.1,5.288296]
["bitfinex","ETHUSD",1770110282054,0.90650495,2287.9,2287.2,1.09301469]
["bitfinex","ETHUSD",1770110282258,0.90650495,2287.8,2287.2,1.09301469]
["bitfinex","ETHUSD",1770110282468,0.24087895,2288.0,2286.8,0.001]
["bitfinex","ETHUSD",1770110282469,0.90650495,2287.7,2286.8,0.001]
["bitfinex","ETHUSD",1770110282809,0.90650495,2287.6,2286.8,0.001]
["bitfinex","ETHUSD",1770110282948,1.5022846,2287.7,2286.6,4.37328431]
["bitfinex","ETHUSD",1770110282949,2.6496685,2287.5,2286.6,4.37328431]
["bitfinex","ETHUSD",1770110283154,0.24087895,2288.0,2287.1,1.09308328]
["bitfinex","ETHUSD",1770110283588,1.09251562,2288.3,2287.1,1.09308328]
["bitfinex","ETHUSD",1770110283956,16.5769057,2288.7,2287.1,1.09308328]
["bitfinex","ETHUSD",1770110284168,13.58498273,2288.7,2286.2,1.09751762]
["bitfinex","ETHUSD",1770110284660,1.09231076,2288.8,2286.5,12.16279818]
["bitfinex","ETHUSD",1770110284860,0.54613295,2288.7,2286.7,12.16179818]
["bitfinex","ETHUSD",1770110285059,0.0011,2289.0,2286.7,12.16179818]
["bitfinex","ETHUSD",1770110285312,0.0011,2289.0,2287.3,12.16179818]
["bitfinex","ETHUSD",1770110285491,0.0011,2289.0,2287.4,0.916]
["bitfinex","ETHUSD",1770110285686,0.0011,2289.0,2287.4,13.07779818]
["bitfinex","ETHUSD",1770110285998,0.0011,2289.0,2287.5,1.30777982]
["bitfinex","ETHUSD",1770110286168,0.0011,2289.0,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110290279,1.09285073,2289.9,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110290280,0.0011,2290.4,2289.0,12.16179818]
["bitfinex","ETHUSD",1770110290602,0.0011,2290.4,2289.1,0.916]
["bitfinex","ETHUSD",1770110291511,0.20237653,2291.9,2289.8,12.16179818]
["bitfinex","ETHUSD",1770110291678,1.29320218,2291.9,2289.9,1.97430905]
["bitfinex","ETHUSD",1770110291882,1.09092664,2291.7,2289.9,1.97430905]
["bitfinex","ETHUSD",1770110292075,1.09099009,2291.5,2289.9,1.97430905]
["bitfinex","ETHUSD",1770110292388,1.09084562,2291.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1770110293201,12.49263355,2291.5,2290.0,1.09170305]
["bitfinex","ETHUSD",1770110293372,12.49263355,2291.5,2290.0,1.08850305]
["bitfinex","ETHUSD",1770110293575,12.49263355,2291.2,2289.7,1.09184046]
["bitfinex","ETHUSD",1770110293773,12.49263355,2291.2,2289.6,1.09186298]
["bitfinex","ETHUSD",1770110294006,12.59503355,2291.0,2289.6,1.0918576]
["bitfinex","ETHUSD",1770110294202,13.58390772,2290.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1770110294384,12.59503355,2290.8,2289.0,1.09217999]
["bitfinex","ETHUSD",1770110295299,12.49263355,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1770110295609,0.90646379,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1770110295807,1.33990973,2290.4,2289.0,2.16674719]
["bitfinex","ETHUSD",1770110296029,13.83254328,2290.4,2288.9,2.00821391]
["bitfinex","ETHUSD",1770110296311,1.09160771,2290.2,2288.9,2.00821391]
["bitfinex","ETHUSD",1770110296883,0.8,2290.0,2288.9,2.00821391]
["bitfinex","ETHUSD",1770110297614,0.8,2290.0,2288.9,1.09221391]
["bitfinex","ETHUSD",1770110298113,0.0011,2290.5,2288.9,1.09221391]
["bitfinex","ETHUSD",1770110298299,0.0011,2290.5,2289.0,0.54613137]
["bitfinex","ETHUSD",1770110298506,0.0011,2290.5,2288.6,4.36942882]
["bitfinex","ETHUSD",1770110298702,13.39907946,2290.4,2288.6,4.36942882]
["bitfinex","ETHUSD",1770110299010,0.90644591,2290.3,2288.6,4.36942882]
["bitfinex","ETHUSD",1770110299182,0.90644591,2290.2,2288.6,4.36942882]
["bitfinex","ETHUSD",1770110299384,12.49263355,2290.4,2288.6,4.36942882]
["bitfinex","ETHUSD",1770110299607,0.0032,2290.0,2288.6,5.35250465]
["bitfinex","ETHUSD",1770110300227,0.0032,2290.0,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110300228,1.09179841,2289.8,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110300384,0.90653399,2289.7,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110300712,1.09179841,2289.8,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110300713,13.4684244,2289.8,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110300912,13.28315716,2289.7,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110301119,0.90653117,2289.6,2287.7,4.37110105]
["bitfinex","ETHUSD",1770110301296,2.23515872,2289.5,2287.8,0.54749017]
["bitfinex","ETHUSD",1770110301609,1.32831572,2289.5,2287.8,0.54749017]
["bitfinex","ETHUSD",1770110301803,12.37662599,2289.3,2287.8,0.54749017]
["bitfinex","ETHUSD",1770110301982,0.90675873,2289.2,2287.8,0.54749017]
["bitfinex","ETHUSD",1770110302185,12.37662599,2289.3,2287.8,0.001]
["bitfinex","ETHUSD",1770110302382,1.09213227,2289.1,2287.8,0.001]
["bitfinex","ETHUSD",1770110303182,13.28330211,2289.0,2287.8,0.001]
["bitfinex","ETHUSD",1770110303387,13.2832404,2288.9,2287.5,1.09386487]
["bitfinex","ETHUSD",1770110303715,0.90664121,2288.8,2287.5,0.001]
["bitfinex","ETHUSD",1770110303912,1.32832672,2288.7,2287.5,1.09389597]
["bitfinex","ETHUSD",1770110304405,1.09237088,2288.6,2287.5,0.001]
["bitfinex","ETHUSD",1770110305583,12.37662599,2288.2,2286.6,0.001]
["bitfinex","ETHUSD",1770110305903,12.37662599,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1770110306087,12.37662599,2287.8,2286.6,0.001]
["bitfinex","ETHUSD",1770110306293,0.90582813,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1770110306494,1.09280062,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1770110306890,1.09280062,2287.7,2286.2,0.004]
["bitfinex","ETHUSD",1770110306891,13.28090589,2287.6,2286.2,0.004]
["bitfinex","ETHUSD",1770110307191,1.43737065,2287.5,2286.2,0.004]
["bitfinex","ETHUSD",1770110307400,13.81399664,2287.5,2286.2,0.004]
["bitfinex","ETHUSD",1770110307798,1.43737065,2287.5,2286.2,0.004]
["bitfinex","ETHUSD",1770110308115,1.09280062,2287.7,2286.2,0.004]
["bitfinex","ETHUSD",1770110308317,13.46942661,2287.7,2286.2,0.004]
["bitfinex","ETHUSD",1770110309022,1.2376626,2288.1,2286.2,0.004]
["bitfinex","ETHUSD",1770110309208,12.37662599,2288.9,2286.6,12.07573517]
["bitfinex","ETHUSD",1770110309409,6.63449441,2289.5,2286.8,12.07573517]
["bitfinex","ETHUSD",1770110309410,2.00798916,2289.4,2286.8,12.07573517]
["bitfinex","ETHUSD",1770110309728,12.37662599,2289.5,2286.7,0.52356224]
["bitfinex","ETHUSD",1770110309729,12.37662599,2289.5,2286.9,12.59929741]
["bitfinex","ETHUSD",1770110309892,1.2376626,2289.4,2287.0,1.25992974]
["bitfinex","ETHUSD",1770110310094,13.61428859,2289.4,2287.0,1.25992974]
["bitfinex","ETHUSD",1770110310788,1.09203686,2289.3,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110311311,12.37662599,2289.1,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110312402,1.2376626,2289.4,2287.4,7.58129227]
["bitfinex","ETHUSD",1770110312606,13.46851977,2289.7,2287.5,0.75812923]
["bitfinex","ETHUSD",1770110312805,12.37662599,2289.7,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110313118,0.0032,2290.0,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110313323,1.09490425,2290.0,2287.8,12.07573517]
["bitfinex","ETHUSD",1770110313521,1.00575856,2289.9,2287.6,2.0088484]
["bitfinex","ETHUSD",1770110313814,1.00575856,2289.9,2287.5,5.12952283]
["bitfinex","ETHUSD",1770110313815,12.47902599,2289.0,2287.5,1.09288924]
["bitfinex","ETHUSD",1770110313991,12.47902599,2289.0,2287.0,1.25992974]
["bitfinex","ETHUSD",1770110313992,12.47902599,2288.8,2287.0,1.09313379]
["bitfinex","ETHUSD",1770110314193,0.1024,2288.5,2287.0,1.09312653]
["bitfinex","ETHUSD",1770110314416,0.1024,2288.5,2287.1,1.09306309]
["bitfinex","ETHUSD",1770110314586,1.3503026,2288.5,2287.1,1.63962004]
["bitfinex","ETHUSD",1770110314913,2.34033425,2288.5,2287.2,1.0929973]
["bitfinex","ETHUSD",1770110315225,1.2479026,2288.5,2287.2,1.0929973]
["bitfinex","ETHUSD",1770110315396,1.09211355,2289.2,2287.2,1.0929973]
["bitfinex","ETHUSD",1770110315592,1.19434147,2289.5,2287.2,1.0929973]
["bitfinex","ETHUSD",1770110315793,0.90281252,2289.4,2287.2,1.0929973]
["bitfinex","ETHUSD",1770110316013,1.19434147,2289.5,2287.3,0.60117123]
["bitfinex","ETHUSD",1770110316197,1.19434147,2289.5,2287.3,0.59797123]
["bitfinex","ETHUSD",1770110316809,2.11034147,2289.5,2287.4,1.09294395]
["bitfinex","ETHUSD",1770110317117,1.09194147,2289.5,2287.4,1.09294395]
["bitfinex","ETHUSD",1770110317426,1.44772888,2289.8,2287.4,13.16867912]
["bitfinex","ETHUSD",1770110317593,1.09177618,2289.9,2287.6,12.07573517]
["bitfinex","ETHUSD",1770110317797,14.38440217,2289.9,2287.6,12.07573517]
["bitfinex","ETHUSD",1770110318315,4.37001304,2290.0,2287.6,12.07573517]
["bitfinex","ETHUSD",1770110318316,0.0032,2290.0,2287.6,12.07573517]
["bitfinex","ETHUSD",1770110318490,1.09491401,2290.0,2287.6,12.07573517]
["bitfinex","ETHUSD",1770110318690,0.0032,2290.0,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110318917,0.0032,2290.0,2288.0,1.75392607]
["bitfinex","ETHUSD",1770110320307,12.37662599,2289.7,2286.2,0.004]
["bitfinex","ETHUSD",1770110320508,13.88143124,2289.3,2287.7,1.09279848]
["bitfinex","ETHUSD",1770110320827,1.0922277,2288.9,2286.6,4.37329249]
["bitfinex","ETHUSD",1770110321510,0.90300521,2288.8,2286.6,4.37329249]
["bitfinex","ETHUSD",1770110321820,12.37662599,2288.3,2286.5,1.09437415]
["bitfinex","ETHUSD",1770110322027,0.916,2288.2,2286.5,1.09437415]
["bitfinex","ETHUSD",1770110322225,13.29262599,2288.2,2286.5,1.09437415]
["bitfinex","ETHUSD",1770110322425,12.37662599,2288.1,2286.5,1.09437415]
["bitfinex","ETHUSD",1770110322604,2.23305488,2288.0,2286.5,1.09437415]
["bitfinex","ETHUSD",1770110322929,1.0927051,2287.9,2286.5,0.001]
["bitfinex","ETHUSD",1770110323116,1.3292626,2288.0,2286.5,0.001]
["bitfinex","ETHUSD",1770110323508,4.3698598,2288.5,2286.5,0.001]
["bitfinex","ETHUSD",1770110323708,3.8698598,2288.5,2286.9,0.001]
["bitfinex","ETHUSD",1770110324799,13.46902401,2288.6,2286.9,0.001]
["bitfinex","ETHUSD",1770110325010,24.17143124,2289.2,2286.9,0.001]
["bitfinex","ETHUSD",1770110325211,5.27421728,2289.1,2286.9,0.001]
["bitfinex","ETHUSD",1770110325429,1.87429755,2289.0,2286.9,0.001]
["bitfinex","ETHUSD",1770110326816,1.0922277,2288.9,2286.9,0.001]
["bitfinex","ETHUSD",1770110327944,2.96650314,2289.0,2286.9,0.001]
["bitfinex","ETHUSD",1770110328150,12.47902599,2288.9,2286.7,0.001]
["bitfinex","ETHUSD",1770110328339,14.64331629,2287.8,2285.7,0.0008]
["bitfinex","ETHUSD",1770110328537,14.19824252,2287.7,2286.1,4.37424115]
["bitfinex","ETHUSD",1770110328748,0.90561653,2287.6,2286.3,1.09346015]
["bitfinex","ETHUSD",1770110329062,1.09289617,2287.5,2285.7,0.0008]
["bitfinex","ETHUSD",1770110329221,0.90561653,2287.4,2285.7,0.0008]
["bitfinex","ETHUSD",1770110329415,1.09289617,2287.5,2285.7,0.0008]
["bitfinex","ETHUSD",1770110329640,1.45234597,2287.4,2285.7,0.0008]
["bitfinex","ETHUSD",1770110329846,0.54644809,2287.4,2285.7,0.0008]
["bitfinex","ETHUSD",1770110330142,0.90586605,2287.3,2285.7,0.0008]
["bitfinex","ETHUSD",1770110330448,0.90548744,2287.2,2285.7,0.0008]
["bitfinex","ETHUSD",1770110330624,13.47008788,2287.4,2285.7,0.0008]
["bitfinex","ETHUSD",1770110330825,15.3770152,2287.3,2285.7,0.0008]
["bitfinex","ETHUSD",1770110331044,1.09308731,2287.1,2285.7,0.0008]
["bitfinex","ETHUSD",1770110331547,14.0167271,2287.1,2285.7,0.0008]
["bitfinex","ETHUSD",1770110331725,12.92363979,2287.0,2285.7,0.0008]
["bitfinex","ETHUSD",1770110332322,5.92008197,2287.3,2285.7,0.0008]
["bitfinex","ETHUSD",1770110332323,1.54789841,2287.3,2285.7,0.0008]
["bitfinex","ETHUSD",1770110332531,1.63939778,2287.4,2285.7,0.0008]
["bitfinex","ETHUSD",1770110334131,0.90337573,2287.3,2285.7,0.0008]
["bitfinex","ETHUSD",1770110334330,14.13487844,2287.4,2285.7,0.0008]
["bitfinex","ETHUSD",1770110334923,14.13487844,2287.4,2285.2,4.37560164]
["bitfinex","ETHUSD",1770110334924,12.49548066,2286.5,2283.6,11.71602464]
["bitfinex","ETHUSD",1770110335122,0.1024,2286.2,2283.6,11.71602464]
["bitfinex","ETHUSD",1770110335479,14.50315795,2286.4,2284.1,11.71602464]
["bitfinex","ETHUSD",1770110335638,14.50315795,2286.4,2283.3,4.48197969]
["bitfinex","ETHUSD",1770110335639,2.00767729,2286.4,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110335951,0.916,2286.6,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110336249,12.49548066,2287.0,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110336250,0.916,2286.5,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110336630,12.83145096,2286.9,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110336833,1.81703876,2286.8,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110337035,0.916,2286.8,2284.2,11.71682464]
["bitfinex","ETHUSD",1770110337236,2.45778362,2286.7,2284.4,1.09437926]
["bitfinex","ETHUSD",1770110338558,3.37378362,2286.7,2284.4,12.8104039]
["bitfinex","ETHUSD",1770110338856,3.37378362,2286.7,2284.4,12.8114039]
["bitfinex","ETHUSD",1770110340059,0.916,2286.6,2284.4,12.8114039]
["bitfinex","ETHUSD",1770110340267,0.33737836,2286.5,2284.5,1.83606034]
["bitfinex","ETHUSD",1770110340635,0.33737836,2286.5,2284.5,13.55208498]
["bitfinex","ETHUSD",1770110341386,1.09342197,2286.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1770110342039,13.58890263,2286.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1770110343446,4.71106625,2286.5,2284.6,12.8103081]
["bitfinex","ETHUSD",1770110343447,0.33737836,2286.5,2284.6,12.8103081]
["bitfinex","ETHUSD",1770110343640,3.37481118,2286.7,2284.7,1.90235023]
["bitfinex","ETHUSD",1770110344265,15.87029184,2286.7,2284.7,1.90235023]
["bitfinex","ETHUSD",1770110344665,1.3645051,2286.7,2284.7,13.61837487]
["bitfinex","ETHUSD",1770110344859,2.0102062,2286.9,2284.7,13.61837487]
["bitfinex","ETHUSD",1770110345159,1.09308731,2287.1,2284.7,13.61837487]
["bitfinex","ETHUSD",1770110345365,0.54754809,2287.4,2285.1,11.71602464]
["bitfinex","ETHUSD",1770110345563,0.54754809,2287.4,2285.0,1.0940919]
["bitfinex","ETHUSD",1770110345564,0.0011,2287.4,2285.2,11.71602464]
["bitfinex","ETHUSD",1770110346856,0.0011,2287.4,2285.6,11.71602464]
["bitfinex","ETHUSD",1770110347170,0.0011,2288.6,2285.6,11.71602464]
["bitfinex","ETHUSD",1770110347171,0.0011,2288.6,2286.3,0.1024]
["bitfinex","ETHUSD",1770110347334,0.0011,2288.6,2286.9,12.80920755]
["bitfinex","ETHUSD",1770110349660,0.0011,2288.6,2286.9,1.09318291]
["bitfinex","ETHUSD",1770110349661,12.49658066,2288.6,2286.9,1.09318291]
["bitfinex","ETHUSD",1770110349959,1.24965807,2288.5,2287.0,0.54659145]
["bitfinex","ETHUSD",1770110351146,13.74513873,2288.5,2287.0,0.54659145]
["bitfinex","ETHUSD",1770110351546,1.09246635,2288.4,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110351739,1.24965807,2288.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110351955,0.0011,2288.4,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110352961,0.0011,2288.4,2287.1,12.80911195]
["bitfinex","ETHUSD",1770110354474,0.0011,2288.4,2287.1,1.09308731]
["bitfinex","ETHUSD",1770110356788,0.32868283,2289.3,2287.3,11.71602464]
["bitfinex","ETHUSD",1770110356978,0.32868283,2289.3,2287.1,8.68721203]
["bitfinex","ETHUSD",1770110356979,0.32868283,2289.3,2287.7,7.59412472]
["bitfinex","ETHUSD",1770110357150,0.0011,2289.6,2287.8,12.63202464]
["bitfinex","ETHUSD",1770110358076,0.0011,2289.6,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110359582,0.0032,2290.0,2288.4,11.71602464]
["bitfinex","ETHUSD",1770110360094,1e-08,2290.4,2288.7,11.71602464]
["bitfinex","ETHUSD",1770110360780,1e-08,2290.4,2288.6,1.09237088]
["bitfinex","ETHUSD",1770110363587,12.60908748,2290.4,2288.6,1.09237088]
["bitfinex","ETHUSD",1770110364591,12.60908747,2290.2,2288.6,1.09237088]
["bitfinex","ETHUSD",1770110364990,12.60908747,2290.2,2288.5,1.09238488]
["bitfinex","ETHUSD",1770110365198,12.60908747,2290.0,2288.6,0.65113217]
["bitfinex","ETHUSD",1770110366090,13.52508747,2290.0,2288.4,1.04911568]
["bitfinex","ETHUSD",1770110366289,13.52508747,2290.0,2288.4,2.14157222]
["bitfinex","ETHUSD",1770110366808,12.60908747,2289.8,2288.4,2.14157222]
["bitfinex","ETHUSD",1770110367700,12.60908747,2289.8,2288.1,0.001]
["bitfinex","ETHUSD",1770110367878,12.60908747,2289.4,2288.1,0.001]
["bitfinex","ETHUSD",1770110368570,12.60908747,2289.0,2287.4,1.17160246]
["bitfinex","ETHUSD",1770110368763,12.60908747,2288.8,2287.2,0.89999254]
["bitfinex","ETHUSD",1770110368973,12.60908747,2288.8,2287.1,1.09308526]
["bitfinex","ETHUSD",1770110369290,0.1024,2288.7,2287.1,1.09306803]
["bitfinex","ETHUSD",1770110369493,12.60908747,2288.6,2287.1,1.09306803]
["bitfinex","ETHUSD",1770110370291,12.60908747,2288.4,2287.0,0.0008]
["bitfinex","ETHUSD",1770110370496,12.60908747,2288.2,2287.0,0.0008]
["bitfinex","ETHUSD",1770110370697,13.70169705,2288.1,2286.9,0.001]
["bitfinex","ETHUSD",1770110370903,14.41630101,2288.0,2286.2,0.0008]
["bitfinex","ETHUSD",1770110372592,1.0927051,2287.9,2286.2,0.0008]
["bitfinex","ETHUSD",1770110372797,2.0087051,2287.9,2286.2,0.0008]
["bitfinex","ETHUSD",1770110373605,2.89989686,2288.0,2286.2,0.0008]
["bitfinex","ETHUSD",1770110374106,15.50898433,2288.0,2286.2,0.0008]
["bitfinex","ETHUSD",1770110374320,1.98794712,2287.9,2286.2,0.0008]
["bitfinex","ETHUSD",1770110374695,1.09275286,2287.8,2286.2,0.0008]
["bitfinex","ETHUSD",1770110375331,1.98794712,2287.9,2286.2,12.31856459]
["bitfinex","ETHUSD",1770110375482,1.09254357,2288.3,2286.2,12.31856459]
["bitfinex","ETHUSD",1770110375694,1.09246783,2288.4,2288.1,3.12]
["bitfinex","ETHUSD",1770110376195,1.09246783,2288.4,2286.2,12.31856459]
["bitfinex","ETHUSD",1770110377022,1.09237088,2288.6,2286.4,12.31776459]
["bitfinex","ETHUSD",1770110378338,1.50976886,2290.0,2286.8,12.31776459]
["bitfinex","ETHUSD",1770110378492,0.0011,2290.2,2288.5,7.59412472]
["bitfinex","ETHUSD",1770110378801,12.60908747,2290.3,2288.6,2.84685737]
["bitfinex","ETHUSD",1770110378987,12.60908747,2290.3,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110378988,1.26090875,2290.2,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110380915,1e-08,2290.4,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110382006,1e-08,2290.4,2288.8,1.80353799]
["bitfinex","ETHUSD",1770110382215,1e-08,2290.4,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110385306,13.70059987,2290.4,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110390608,13.70059987,2290.4,2286.8,12.11800647]
["bitfinex","ETHUSD",1770110390609,12.46831161,2289.9,2286.8,12.11800647]
["bitfinex","ETHUSD",1770110390839,12.46831161,2289.5,2286.8,12.11800647]
["bitfinex","ETHUSD",1770110391127,12.46831161,2289.3,2287.8,1.09273924]
["bitfinex","ETHUSD",1770110391324,12.46831161,2289.3,2287.9,1.09269546]
["bitfinex","ETHUSD",1770110391536,12.46831161,2289.1,2287.9,1.09269546]
["bitfinex","ETHUSD",1770110391739,13.51764131,2289.0,2287.0,4.37250819]
["bitfinex","ETHUSD",1770110392231,0.915,2288.9,2287.0,4.37250819]
["bitfinex","ETHUSD",1770110393048,13.51764131,2289.0,2287.1,12.41227899]
["bitfinex","ETHUSD",1770110393916,13.51764131,2289.0,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110394121,1.78863613,2288.9,2287.3,1.78774766]
["bitfinex","ETHUSD",1770110395019,14.21409745,2288.9,2287.3,1.78774766]
["bitfinex","ETHUSD",1770110395217,14.21409745,2288.9,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110396308,12.42546132,2288.7,2286.9,4.37215809]
["bitfinex","ETHUSD",1770110397717,12.42546132,2288.7,2286.8,4.37215809]
["bitfinex","ETHUSD",1770110398337,13.5178322,2288.6,2286.8,4.37215809]
["bitfinex","ETHUSD",1770110401832,13.5178322,2288.6,2286.9,12.41227899]
["bitfinex","ETHUSD",1770110402032,1.78863613,2288.9,2287.0,14.0907227]
["bitfinex","ETHUSD",1770110402270,1.09217968,2289.1,2287.0,14.0907227]
["bitfinex","ETHUSD",1770110402485,2.33891901,2289.2,2287.6,7.70797807]
["bitfinex","ETHUSD",1770110402765,13.51754917,2289.2,2287.2,12.41227899]
["bitfinex","ETHUSD",1770110402942,13.51754917,2289.2,2287.1,0.916]
["bitfinex","ETHUSD",1770110403146,13.51754917,2289.2,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110403544,13.34146132,2289.1,2287.2,13.50531851]
["bitfinex","ETHUSD",1770110403744,13.34146132,2289.1,2287.2,1.09303952]
["bitfinex","ETHUSD",1770110403946,1.44335492,2289.0,2287.3,13.05039875]
["bitfinex","ETHUSD",1770110404856,1.44335492,2289.0,2287.7,12.41227899]
["bitfinex","ETHUSD",1770110405055,1.09201396,2289.4,2287.7,12.41227899]
["bitfinex","ETHUSD",1770110405362,1.09170305,2290.0,2288.1,7.70797807]
["bitfinex","ETHUSD",1770110405671,1.09170305,2290.0,2288.1,20.12025706]
["bitfinex","ETHUSD",1770110405873,13.51715122,2290.1,2288.2,12.41227899]
["bitfinex","ETHUSD",1770110406060,0.0011,2290.2,2288.6,20.12025706]
["bitfinex","ETHUSD",1770110406372,0.0011,2290.2,2288.7,14.4243047]
["bitfinex","ETHUSD",1770110407081,0.0011,2290.5,2289.2,20.12025706]
["bitfinex","ETHUSD",1770110407248,0.0011,2290.5,2289.4,1.09198916]
["bitfinex","ETHUSD",1770110408552,0.0011,2290.5,2289.4,13.50426815]
["bitfinex","ETHUSD",1770110408754,13.51762334,2291.4,2289.4,13.50426815]
["bitfinex","ETHUSD",1770110408974,1.7882732,2291.3,2289.5,14.19950147]
["bitfinex","ETHUSD",1770110409584,1.09113128,2291.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110409764,13.5165926,2291.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110411289,12.42546132,2291.0,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110411498,13.34146132,2291.0,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110411658,2.4254203,2290.9,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110412074,1.33414613,2290.9,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110412885,1.09121245,2291.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110413485,13.51667377,2291.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110413666,13.51667377,2291.1,2289.7,1.09181882]
["bitfinex","ETHUSD",1770110415491,13.5166698,2291.1,2289.7,1.09181882]
["bitfinex","ETHUSD",1770110415663,13.5166698,2291.1,2289.3,4.36738437]
["bitfinex","ETHUSD",1770110415867,1.78812564,2291.0,2289.4,0.43673844]
["bitfinex","ETHUSD",1770110416868,0.0011,2290.7,2289.4,0.43673844]
["bitfinex","ETHUSD",1770110417287,12.42656132,2290.7,2289.1,1.09213227]
["bitfinex","ETHUSD",1770110417809,12.42546132,2290.5,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110420715,0.0011,2290.7,2289.0,12.53344692]
["bitfinex","ETHUSD",1770110420914,0.0011,2290.7,2289.1,1.6901976]
["bitfinex","ETHUSD",1770110420915,12.43583916,2290.7,2289.1,1.6901976]
["bitfinex","ETHUSD",1770110421091,12.43583916,2290.7,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110422913,14.44115625,2290.6,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110423317,13.52615625,2290.6,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110423518,12.43473916,2290.4,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110423722,1.33497392,2290.3,2289.0,0.87370582]
["bitfinex","ETHUSD",1770110425316,2.42656771,2290.3,2289.1,1.09213227]
["bitfinex","ETHUSD",1770110426093,14.86130687,2290.3,2289.1,1.09213227]
["bitfinex","ETHUSD",1770110427219,14.86130687,2290.3,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110428205,13.76971308,2290.3,2288.9,4.36852911]
["bitfinex","ETHUSD",1770110428413,1.48612546,2290.2,2289.0,0.87370582]
["bitfinex","ETHUSD",1770110429107,1.0914678,2290.5,2289.0,0.87370582]
["bitfinex","ETHUSD",1770110429301,12.43473916,2290.5,2289.1,1.09213227]
["bitfinex","ETHUSD",1770110430927,12.43473916,2290.3,2289.1,1.09213227]
["bitfinex","ETHUSD",1770110431422,1.09160771,2290.2,2289.1,1.09213227]
["bitfinex","ETHUSD",1770110431808,1.09160771,2290.2,2289.1,1.09313227]
["bitfinex","ETHUSD",1770110432006,1.88076143,2290.1,2289.1,1.09313227]
["bitfinex","ETHUSD",1770110432640,0.0011,2290.7,2289.1,1.09313227]
["bitfinex","ETHUSD",1770110432641,13.5272201,2290.7,2289.1,1.09313227]
["bitfinex","ETHUSD",1770110433647,13.5272201,2290.7,2289.1,13.62657919]
["bitfinex","ETHUSD",1770110434019,13.5272201,2290.7,2289.1,21.32779684]
["bitfinex","ETHUSD",1770110434540,0.90936656,2290.6,2289.1,21.32779684]
["bitfinex","ETHUSD",1770110434837,1.44365867,2290.5,2289.2,2.65700318]
["bitfinex","ETHUSD",1770110435513,1.44365867,2290.5,2289.3,1.09203686]
["bitfinex","ETHUSD",1770110436338,0.0011,2290.7,2289.3,13.62548378]
["bitfinex","ETHUSD",1770110436536,0.0011,2290.9,2289.6,20.23466457]
["bitfinex","ETHUSD",1770110437196,0.0011,2290.9,2289.7,12.53344692]
["bitfinex","ETHUSD",1770110437410,0.0011,2290.9,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110439151,0.0011,2290.9,2289.9,12.53344692]
["bitfinex","ETHUSD",1770110439450,0.0011,2290.9,2290.1,1.09165538]
["bitfinex","ETHUSD",1770110439798,0.0011,2291.4,2290.1,1.09165538]
["bitfinex","ETHUSD",1770110440440,12.43583916,2291.4,2290.1,1.09165538]
["bitfinex","ETHUSD",1770110441537,13.52690187,2291.4,2290.1,1.09165538]
["bitfinex","ETHUSD",1770110442020,13.52688131,2291.4,2290.1,1.09165538]
["bitfinex","ETHUSD",1770110442333,0.0011,2291.4,2290.2,0.68208014]
["bitfinex","ETHUSD",1770110442512,1.09214144,2291.4,2290.2,0.68208014]
["bitfinex","ETHUSD",1770110443118,0.0011,2291.4,2290.2,0.68208014]
["bitfinex","ETHUSD",1770110443335,0.0011,2291.4,2290.2,13.21552706]
["bitfinex","ETHUSD",1770110443530,0.0011,2291.4,2290.3,1.09156005]
["bitfinex","ETHUSD",1770110443744,0.0011,2291.4,2290.4,1.86733273]
["bitfinex","ETHUSD",1770110444046,0.0011,2291.4,2290.3,1.09156005]
["bitfinex","ETHUSD",1770110444944,0.915,2291.3,2289.9,4.36693412]
["bitfinex","ETHUSD",1770110445144,2.96023229,2291.3,2290.1,1.09165052]
["bitfinex","ETHUSD",1770110445339,0.90840281,2291.2,2290.2,1.09160572]
["bitfinex","ETHUSD",1770110445541,0.90840281,2291.2,2289.3,0.001]
["bitfinex","ETHUSD",1770110445542,12.43473916,2290.8,2289.3,0.001]
["bitfinex","ETHUSD",1770110445773,12.43473916,2290.6,2289.3,0.54722894]
["bitfinex","ETHUSD",1770110447255,1.09127417,2290.9,2289.3,0.54722894]
["bitfinex","ETHUSD",1770110447559,1.09127417,2290.9,2289.4,1.09198916]
["bitfinex","ETHUSD",1770110447939,0.90856938,2290.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1770110448145,1.09127417,2290.9,2289.4,1.09198916]
["bitfinex","ETHUSD",1770110448437,1.789111,2290.8,2289.5,0.60071748]
["bitfinex","ETHUSD",1770110449354,12.43473916,2290.6,2289.5,0.60071748]
["bitfinex","ETHUSD",1770110449740,1.09146474,2290.5,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110450529,13.52615856,2290.6,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110450732,2.88045123,2290.8,2289.6,1.09189378]
["bitfinex","ETHUSD",1770110451063,0.72455507,2290.7,2289.7,0.60601864]
["bitfinex","ETHUSD",1770110451635,1.81593353,2290.7,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110451861,0.72455507,2290.7,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110452060,1.789111,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110452361,2.88045375,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110452960,1.789111,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110453162,2.88044431,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110453464,1.789111,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1770110453663,1.789111,2290.8,2289.9,0.60650107]
["bitfinex","ETHUSD",1770110453967,1.789111,2290.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1770110454633,14.61541508,2290.8,2289.9,1.09173173]
["bitfinex","ETHUSD",1770110454835,12.64346377,2290.7,2289.9,1.09173173]
["bitfinex","ETHUSD",1770110455039,11.73497514,2290.7,2289.9,1.09173173]
["bitfinex","ETHUSD",1770110455263,1.46154151,2290.6,2289.9,1.09173173]
["bitfinex","ETHUSD",1770110456161,1.46154151,2290.6,2289.8,4.36718713]
["bitfinex","ETHUSD",1770110456333,11.73497514,2290.5,2289.5,1.69262017]
["bitfinex","ETHUSD",1770110456538,11.73497514,2290.5,2289.6,1.09188217]
["bitfinex","ETHUSD",1770110456736,0.90917681,2290.4,2289.6,1.09188217]
["bitfinex","ETHUSD",1770110456988,11.73497514,2290.5,2289.6,1.09188217]
["bitfinex","ETHUSD",1770110457169,0.90894572,2290.4,2289.5,1.09190682]
["bitfinex","ETHUSD",1770110457368,2.17333781,2290.3,2289.6,1.09189149]
["bitfinex","ETHUSD",1770110457550,1.26439209,2290.3,2289.6,1.09189149]
["bitfinex","ETHUSD",1770110458964,2.35599654,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1770110459466,1.26439209,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1770110459640,11.73497514,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770110460259,12.82644495,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770110460463,1.46154151,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770110460647,1.09249494,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770110460855,2.00028846,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770110461057,1.0914542,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770110461246,12.82642934,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1770110461451,11.73497514,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770110461671,1.37807362,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1770110462181,2.0064542,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1770110462182,0.915,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1770110462977,2.00750594,2290.7,2289.3,0.001]
["bitfinex","ETHUSD",1770110463190,12.64387548,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1770110463483,12.64387548,2290.5,2289.3,0.001]
["bitfinex","ETHUSD",1770110463687,0.90890034,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770110463863,11.73497514,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770110464386,11.73497514,2289.8,2288.0,4.37059146]
["bitfinex","ETHUSD",1770110464584,11.73497514,2289.6,2288.1,0.001]
["bitfinex","ETHUSD",1770110464892,12.64332134,2289.5,2288.5,1.09239191]
["bitfinex","ETHUSD",1770110465057,1.09203686,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1770110466284,11.73497514,2289.1,2288.1,0.001]
["bitfinex","ETHUSD",1770110466884,11.73497514,2288.9,2288.1,0.001]
["bitfinex","ETHUSD",1770110467184,13.74220929,2288.9,2288.1,0.001]
["bitfinex","ETHUSD",1770110467386,12.82720929,2288.9,2288.1,0.001]
["bitfinex","ETHUSD",1770110467563,1.71959423,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770110469652,2.81187109,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770110469853,1.71959423,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770110471386,1.26433213,2289.4,2288.1,0.001]
["bitfinex","ETHUSD",1770110471590,11.73497514,2290.1,2288.1,11.85070673]
["bitfinex","ETHUSD",1770110471766,0.915,2289.9,2288.1,11.85070673]
["bitfinex","ETHUSD",1770110471960,11.73497514,2289.9,2288.1,11.85070673]
["bitfinex","ETHUSD",1770110472174,12.64997514,2289.9,2288.1,11.85070673]
["bitfinex","ETHUSD",1770110472382,1.26499751,2289.8,2288.2,1.18507067]
["bitfinex","ETHUSD",1770110472560,1.26499751,2289.8,2288.2,13.0347774]
["bitfinex","ETHUSD",1770110472993,12.99997265,2289.8,2288.2,1.18507067]
["bitfinex","ETHUSD",1770110473294,11.73497514,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1770110473888,11.73497514,2289.4,2288.3,0.001]
["bitfinex","ETHUSD",1770110474288,1.09294609,2289.7,2288.3,0.001]
["bitfinex","ETHUSD",1770110474494,5.49650191,2289.9,2288.3,0.001]
["bitfinex","ETHUSD",1770110474495,0.0011,2289.9,2288.4,11.84970673]
["bitfinex","ETHUSD",1770110474705,0.0011,2289.9,2288.6,11.84970673]
["bitfinex","ETHUSD",1770110475056,11.73497514,2290.6,2288.9,11.84970673]
["bitfinex","ETHUSD",1770110475295,12.82639247,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1770110476729,0.0011,2290.7,2289.0,12.94188672]
["bitfinex","ETHUSD",1770110477015,0.0011,2290.7,2289.2,11.84970673]
["bitfinex","ETHUSD",1770110477598,0.0011,2290.7,2289.4,11.84970673]
["bitfinex","ETHUSD",1770110477807,0.0011,2290.7,2289.4,20.20119069]
["bitfinex","ETHUSD",1770110478096,0.0011,2290.7,2289.5,11.84970673]
["bitfinex","ETHUSD",1770110479222,0.0011,2290.9,2289.5,11.84970673]
["bitfinex","ETHUSD",1770110479431,0.0011,2290.9,2289.6,1.18497067]
["bitfinex","ETHUSD",1770110479624,0.0011,2290.9,2289.7,1.09184609]
["bitfinex","ETHUSD",1770110480358,0.0011,2291.2,2290.1,11.81347978]
["bitfinex","ETHUSD",1770110480497,0.0011,2291.2,2290.0,8.35148396]
["bitfinex","ETHUSD",1770110480498,0.20347653,2291.9,2290.6,11.81347978]
["bitfinex","ETHUSD",1770110480823,0.0011,2292.2,2290.7,14.74497615]
["bitfinex","ETHUSD",1770110481127,0.0032,2290.9,2290.7,14.74497615]
["bitfinex","ETHUSD",1770110481431,13.46477627,2292.2,2290.7,2.93149637]
["bitfinex","ETHUSD",1770110481595,13.46477627,2292.2,2290.8,1.0913218]
["bitfinex","ETHUSD",1770110482528,0.0011,2292.2,2290.8,12.90480158]
["bitfinex","ETHUSD",1770110483023,0.0011,2292.2,2290.8,1.0913218]
["bitfinex","ETHUSD",1770110483024,12.37411642,2292.2,2290.8,1.0913218]
["bitfinex","ETHUSD",1770110483196,1.23741164,2292.1,2290.9,0.6371609]
["bitfinex","ETHUSD",1770110483730,0.0011,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1770110484611,12.37411642,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1770110485800,1.09070284,2292.1,2291.0,1.09122653]
["bitfinex","ETHUSD",1770110486226,12.37411642,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1770110486430,0.0011,2292.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1770110486630,0.0011,2292.2,2291.1,0.60932936]
["bitfinex","ETHUSD",1770110486829,0.0011,2291.9,2291.1,0.60932936]
["bitfinex","ETHUSD",1770110487429,0.0011,2292.4,2291.1,12.42280914]
["bitfinex","ETHUSD",1770110487599,0.0011,2292.1,2291.1,0.60932936]
["bitfinex","ETHUSD",1770110487799,0.0011,2292.1,2291.2,1.09113128]
["bitfinex","ETHUSD",1770110488014,0.0011,2292.1,2291.3,0.60649858]
["bitfinex","ETHUSD",1770110488725,12.37411642,2292.1,2291.1,1.70047596]
["bitfinex","ETHUSD",1770110488913,12.37411642,2292.1,2291.0,1.09120059]
["bitfinex","ETHUSD",1770110489117,12.37411642,2292.1,2291.1,1.09117126]
["bitfinex","ETHUSD",1770110489323,12.37411642,2292.1,2291.0,1.09119952]
["bitfinex","ETHUSD",1770110489524,12.37411642,2292.1,2291.1,1.0911723]
["bitfinex","ETHUSD",1770110490017,4.36410174,2292.1,2290.8,1.0913218]
["bitfinex","ETHUSD",1770110490220,0.31869417,2293.4,2292.3,1.07340303]
["bitfinex","ETHUSD",1770110490429,0.31869417,2293.4,2291.2,0.95485968]
["bitfinex","ETHUSD",1770110490430,12.61753621,2293.4,2291.6,2.14681169]
["bitfinex","ETHUSD",1770110490629,12.37301642,2293.2,2291.6,2.14681169]
["bitfinex","ETHUSD",1770110490809,12.37301642,2293.2,2291.6,0.915]
["bitfinex","ETHUSD",1770110491209,12.37301642,2293.2,2290.9,1.5521609]
["bitfinex","ETHUSD",1770110491406,12.37301642,2293.2,2290.9,14.26311904]
["bitfinex","ETHUSD",1770110491737,12.37301642,2293.2,2291.0,0.89747836]
["bitfinex","ETHUSD",1770110491933,1.09032229,2292.9,2291.2,1.09113128]
["bitfinex","ETHUSD",1770110492232,13.46333871,2292.9,2291.2,1.98860964]
["bitfinex","ETHUSD",1770110492404,12.37301642,2292.9,2291.3,0.89747836]
["bitfinex","ETHUSD",1770110494416,12.37301642,2292.9,2291.4,1.09103604]
["bitfinex","ETHUSD",1770110494619,12.37301642,2292.9,2291.5,0.89747836]
["bitfinex","ETHUSD",1770110494843,1.23730164,2292.8,2291.5,0.89747836]
["bitfinex","ETHUSD",1770110495944,12.37301642,2293.2,2291.5,0.89747836]
["bitfinex","ETHUSD",1770110496110,0.0032,2292.8,2291.5,0.89747836]
["bitfinex","ETHUSD",1770110496941,0.0032,2292.8,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110497124,12.37621642,2292.8,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110499222,13.46343383,2292.7,2291.2,1.09113128]
["bitfinex","ETHUSD",1770110499437,1.78282432,2292.6,2291.3,0.6882056]
["bitfinex","ETHUSD",1770110500306,14.15584074,2292.6,2291.3,0.6882056]
["bitfinex","ETHUSD",1770110500505,14.15584074,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770110501238,12.37301642,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770110501438,13.46358875,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770110501615,1.8739641,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770110502645,12.37301642,2293.5,2291.6,0.001]
["bitfinex","ETHUSD",1770110502831,13.46430644,2293.2,2291.6,0.001]
["bitfinex","ETHUSD",1770110503548,12.37301642,2293.0,2291.6,0.001]
["bitfinex","ETHUSD",1770110503852,12.37301642,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1770110504022,12.37301642,2292.8,2291.4,1.09203604]
["bitfinex","ETHUSD",1770110504023,12.37301642,2292.8,2291.4,1.08983604]
["bitfinex","ETHUSD",1770110504215,0.914,2292.7,2291.4,1.08983604]
["bitfinex","ETHUSD",1770110504415,12.37301642,2292.8,2291.4,1.08983604]
["bitfinex","ETHUSD",1770110504616,13.28701642,2292.7,2291.4,1.08983604]
["bitfinex","ETHUSD",1770110504946,14.61571806,2292.7,2291.5,0.61421858]
["bitfinex","ETHUSD",1770110505313,12.37301642,2292.6,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110505716,13.28701642,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110506132,12.37301642,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110506459,0.914,2292.4,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110506664,14.61571806,2292.4,2291.6,1.09094082]
["bitfinex","ETHUSD",1770110507035,2.51129971,2293.4,2291.8,2.60772722]
["bitfinex","ETHUSD",1770110507238,12.45140662,2293.1,2291.6,0.91326644]
["bitfinex","ETHUSD",1770110507553,1.09017966,2293.2,2291.6,0.91326644]
["bitfinex","ETHUSD",1770110507554,12.45140662,2292.9,2291.7,0.58912483]
["bitfinex","ETHUSD",1770110509346,12.45140662,2292.9,2291.8,1.09084562]
["bitfinex","ETHUSD",1770110509849,13.36540662,2292.8,2291.8,1.09084562]
["bitfinex","ETHUSD",1770110510237,12.50446024,2292.6,2291.8,1.09084562]
["bitfinex","ETHUSD",1770110512467,12.50446024,2292.6,2291.7,4.36338249]
["bitfinex","ETHUSD",1770110512668,13.86395165,2292.5,2291.7,4.36338249]
["bitfinex","ETHUSD",1770110513041,13.86395165,2292.5,2291.6,1.09089322]
["bitfinex","ETHUSD",1770110513968,12.45140662,2292.3,2291.6,1.09089322]
["bitfinex","ETHUSD",1770110514168,12.45140662,2292.3,2290.7,4.36547403]
["bitfinex","ETHUSD",1770110514384,12.45140662,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1770110514536,13.98800835,2292.0,2290.5,4.36663245]
["bitfinex","ETHUSD",1770110515044,12.45090662,2291.8,2290.5,4.36663245]
["bitfinex","ETHUSD",1770110515264,0.914,2291.7,2290.5,4.36663245]
["bitfinex","ETHUSD",1770110515572,12.45090662,2291.6,2290.5,4.36663245]
["bitfinex","ETHUSD",1770110516250,12.45090662,2291.6,2290.5,0.0008]
["bitfinex","ETHUSD",1770110517271,0.914,2291.7,2290.5,11.93769507]
["bitfinex","ETHUSD",1770110518348,0.43624581,2292.2,2290.6,1.09141709]
["bitfinex","ETHUSD",1770110518553,0.914,2291.8,2290.6,1.09141709]
["bitfinex","ETHUSD",1770110519293,0.914,2292.2,2290.8,20.28837903]
["bitfinex","ETHUSD",1770110519596,0.914,2292.2,2290.8,11.93689507]
["bitfinex","ETHUSD",1770110519777,0.914,2292.2,2290.9,1.19368951]
["bitfinex","ETHUSD",1770110520148,0.914,2292.2,2290.6,1.57247224]
["bitfinex","ETHUSD",1770110520469,0.914,2292.2,2290.6,1.09141709]
["bitfinex","ETHUSD",1770110520867,2.00467977,2292.2,2290.6,1.09141709]
["bitfinex","ETHUSD",1770110521073,12.40614764,2292.1,2290.6,1.09141709]
["bitfinex","ETHUSD",1770110521587,0.914,2292.0,2290.6,1.09141709]
["bitfinex","ETHUSD",1770110521791,12.40614764,2291.8,2290.7,0.54578855]
["bitfinex","ETHUSD",1770110521970,12.40614764,2291.8,2290.5,0.0008]
["bitfinex","ETHUSD",1770110521971,12.40614764,2291.6,2290.5,0.0008]
["bitfinex","ETHUSD",1770110522181,12.40614764,2291.4,2290.2,1.09160462]
["bitfinex","ETHUSD",1770110522368,0.914,2292.0,2289.7,4.36813924]
["bitfinex","ETHUSD",1770110522369,1.0911789,2291.1,2289.7,0.0008]
["bitfinex","ETHUSD",1770110522566,2.3135264,2291.1,2289.7,0.0008]
["bitfinex","ETHUSD",1770110522767,0.914,2291.3,2289.8,11.93689507]
["bitfinex","ETHUSD",1770110523473,13.32014764,2291.3,2289.7,0.0008]
["bitfinex","ETHUSD",1770110523664,12.40614764,2291.1,2289.7,0.0008]
["bitfinex","ETHUSD",1770110524014,12.40614764,2290.9,2289.7,0.0008]
["bitfinex","ETHUSD",1770110524320,0.914,2291.3,2289.7,0.0008]
["bitfinex","ETHUSD",1770110524321,12.40614764,2290.7,2289.7,0.0008]
["bitfinex","ETHUSD",1770110524512,1.09141709,2290.6,2289.7,0.0008]
["bitfinex","ETHUSD",1770110524664,13.49756473,2290.6,2289.7,0.0008]
["bitfinex","ETHUSD",1770110525065,13.49756473,2290.6,2288.7,4.36927398]
["bitfinex","ETHUSD",1770110525666,12.40614764,2290.4,2288.7,4.36927398]
["bitfinex","ETHUSD",1770110525887,12.40614764,2290.2,2288.7,4.36927398]
["bitfinex","ETHUSD",1770110526426,0.915,2290.1,2288.7,4.36927398]
["bitfinex","ETHUSD",1770110526727,14.41280988,2290.1,2288.7,4.36927398]
["bitfinex","ETHUSD",1770110527084,13.49727892,2291.2,2289.6,0.001]
["bitfinex","ETHUSD",1770110527289,12.40614764,2291.0,2289.6,0.001]
["bitfinex","ETHUSD",1770110527498,12.40614764,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770110527795,0.915,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770110527988,12.40614764,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770110528492,0.915,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770110528693,12.40614764,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770110528891,0.915,2290.7,2289.6,0.001]
["bitfinex","ETHUSD",1770110529596,12.40614764,2291.3,2289.6,0.001]
["bitfinex","ETHUSD",1770110529916,2.00613128,2291.2,2289.6,7.70224759]
["bitfinex","ETHUSD",1770110530918,14.41227892,2291.2,2289.7,1.09184609]
["bitfinex","ETHUSD",1770110531114,1.09103894,2291.4,2289.7,1.09184609]
["bitfinex","ETHUSD",1770110531303,0.915,2291.3,2289.7,13.02874116]
["bitfinex","ETHUSD",1770110531505,0.915,2291.2,2289.7,13.02874116]
["bitfinex","ETHUSD",1770110531700,0.915,2291.2,2289.8,1.73971255]
["bitfinex","ETHUSD",1770110534214,13.49715747,2291.5,2289.9,1.09175073]
["bitfinex","ETHUSD",1770110534408,0.915,2291.4,2289.9,1.09175073]
["bitfinex","ETHUSD",1770110534612,13.32114764,2291.3,2289.9,1.09175073]
["bitfinex","ETHUSD",1770110535416,12.40614764,2291.3,2289.9,1.09175073]
["bitfinex","ETHUSD",1770110535620,0.915,2291.2,2290.0,0.71984662]
["bitfinex","ETHUSD",1770110536124,13.32114764,2291.2,2290.0,0.71984662]
["bitfinex","ETHUSD",1770110536319,12.40614764,2291.0,2290.0,1.81153241]
["bitfinex","ETHUSD",1770110536523,12.40614764,2291.0,2290.0,1.09168579]
["bitfinex","ETHUSD",1770110537007,0.915,2290.9,2290.0,1.09168579]
["bitfinex","ETHUSD",1770110537891,0.915,2290.9,2289.7,4.36681222]
["bitfinex","ETHUSD",1770110537892,12.40614764,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770110538095,12.40614764,2290.6,2290.0,1.09169331]
["bitfinex","ETHUSD",1770110538328,12.40614764,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770110538512,13.49737417,2291.0,2289.6,0.001]
["bitfinex","ETHUSD",1770110538706,0.915,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770110539626,13.32114764,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770110539810,13.32114764,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770110542631,15.85382329,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770110543005,14.76240143,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770110543796,14.76240143,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770110543797,12.84250033,2290.5,2289.6,0.001]
["bitfinex","ETHUSD",1770110545636,11.75103559,2290.5,2289.6,0.001]
["bitfinex","ETHUSD",1770110545804,11.75103559,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770110548324,12.84263031,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770110549518,0.915,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770110550429,2.00661206,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770110551356,13.75764765,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770110551653,1.54231699,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770110552660,1.54231699,2290.1,2289.0,0.0008]
["bitfinex","ETHUSD",1770110552661,12.66603559,2290.0,2289.0,0.0008]
["bitfinex","ETHUSD",1770110553541,12.66603559,2290.0,2289.8,0.001]
["bitfinex","ETHUSD",1770110553854,12.66603559,2290.0,2289.0,0.0008]
["bitfinex","ETHUSD",1770110554056,12.66603559,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1770110554856,1.52097486,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1770110555162,0.915,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770110555362,12.66603559,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770110555953,11.75103559,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770110556158,0.915,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1770110556456,0.915,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770110556840,12.84262254,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770110557166,0.915,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1770110558053,0.0011,2290.4,2289.5,7.70224759]
["bitfinex","ETHUSD",1770110558227,0.915,2290.5,2289.5,19.94398769]
["bitfinex","ETHUSD",1770110558433,0.0011,2290.6,2289.5,19.94398769]
["bitfinex","ETHUSD",1770110558650,0.9161,2290.6,2289.6,1.99439877]
["bitfinex","ETHUSD",1770110558846,0.9161,2290.6,2289.7,1.09184609]
["bitfinex","ETHUSD",1770110559331,13.75858192,2290.6,2289.7,1.09184609]
["bitfinex","ETHUSD",1770110559536,13.75858192,2290.6,2289.5,0.001]
["bitfinex","ETHUSD",1770110559736,1.81242503,2290.5,2289.6,1.09189294]
["bitfinex","ETHUSD",1770110560039,13.56346062,2290.5,2289.1,1.09209967]
["bitfinex","ETHUSD",1770110560236,13.56346062,2290.5,2289.0,0.0008]
["bitfinex","ETHUSD",1770110560237,11.75103559,2290.3,2289.0,0.0008]
["bitfinex","ETHUSD",1770110560449,11.75103559,2290.3,2288.7,0.001]
["bitfinex","ETHUSD",1770110560450,11.75103559,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770110560649,11.75103559,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770110560847,12.84302475,2289.4,2288.7,0.001]
["bitfinex","ETHUSD",1770110561245,1.13395801,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770110561246,0.915,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770110561448,12.66603559,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770110561648,0.915,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770110561973,14.04183565,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770110562876,0.1024,2290.0,2288.7,0.001]
["bitfinex","ETHUSD",1770110562877,12.84290155,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770110563173,0.915,2289.6,2288.7,0.001]
["bitfinex","ETHUSD",1770110563340,12.66603559,2289.6,2288.7,0.001]
["bitfinex","ETHUSD",1770110563545,12.66603559,2289.6,2288.3,0.0014]
["bitfinex","ETHUSD",1770110563747,0.915,2289.5,2288.3,0.0014]
["bitfinex","ETHUSD",1770110563970,0.915,2289.5,2288.3,1.77209493]
["bitfinex","ETHUSD",1770110564581,12.66603559,2289.5,2288.3,1.77209493]
["bitfinex","ETHUSD",1770110564750,12.66603559,2289.5,2288.3,0.0014]
["bitfinex","ETHUSD",1770110565284,12.84302475,2289.4,2288.3,0.0014]
["bitfinex","ETHUSD",1770110567176,0.90585952,2289.3,2288.3,0.0014]
["bitfinex","ETHUSD",1770110567383,12.84312016,2289.2,2288.3,0.0014]
["bitfinex","ETHUSD",1770110567963,0.915,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770110568158,1.37581202,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770110568359,1.13395801,2289.6,2288.5,0.001]
["bitfinex","ETHUSD",1770110568360,1.09194147,2289.5,2288.5,0.001]
["bitfinex","ETHUSD",1770110568561,0.915,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770110568780,0.0011,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770110569052,0.9161,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770110569357,2.00790242,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770110569557,11.75103559,2289.7,2288.5,1.31759793]
["bitfinex","ETHUSD",1770110569775,11.75103559,2289.7,2288.5,0.001]
["bitfinex","ETHUSD",1770110569980,11.75103559,2289.5,2288.0,0.001]
["bitfinex","ETHUSD",1770110570163,11.75103559,2289.1,2288.0,0.001]
["bitfinex","ETHUSD",1770110570368,1.13395801,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770110570369,11.93969588,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1770110570574,1.82082471,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1770110570575,11.93969588,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110571459,1.09237088,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110571680,13.03202837,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110572382,0.915,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110573073,12.65249995,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110573273,13.96718937,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110573475,13.74487447,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110574066,12.65249995,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110574289,1.37605206,2288.8,2288.0,0.001]
["bitfinex","ETHUSD",1770110574492,0.916,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110575470,2.00833278,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110575859,2.00833189,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110576260,3.8198127,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110576589,3.81980733,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770110577157,0.916,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770110577361,12.82975535,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1770110577657,2.00832141,2288.8,2288.0,0.001]
["bitfinex","ETHUSD",1770110579187,13.74582136,2288.8,2288.0,0.001]
["bitfinex","ETHUSD",1770110580393,13.74582136,2288.8,2287.8,0.0008]
["bitfinex","ETHUSD",1770110580599,11.73749995,2288.6,2287.8,0.0008]
["bitfinex","ETHUSD",1770110581461,12.82991856,2288.5,2287.8,0.0008]
["bitfinex","ETHUSD",1770110581663,12.82991856,2288.5,2288.0,0.001]
["bitfinex","ETHUSD",1770110582292,12.82991856,2288.5,2287.3,0.001]
["bitfinex","ETHUSD",1770110582502,12.82991856,2288.5,2286.8,1.09420484]
["bitfinex","ETHUSD",1770110582503,11.73749995,2288.1,2286.8,1.09420484]
["bitfinex","ETHUSD",1770110582676,1.23790204,2288.4,2286.8,1.09420484]
["bitfinex","ETHUSD",1770110582677,11.73749995,2287.9,2286.8,1.09420484]
["bitfinex","ETHUSD",1770110583094,11.73749995,2287.9,2286.8,0.001]
["bitfinex","ETHUSD",1770110583297,11.73749995,2287.9,2286.9,1.09316093]
["bitfinex","ETHUSD",1770110583596,1.09280062,2287.7,2287.0,0.54669466]
["bitfinex","ETHUSD",1770110584094,1.09280062,2287.7,2287.0,1.63982965]
["bitfinex","ETHUSD",1770110584397,1.09280062,2287.7,2286.8,1.09420552]
["bitfinex","ETHUSD",1770110585091,1.09280062,2287.7,2286.8,0.001]
["bitfinex","ETHUSD",1770110585092,12.83030057,2287.7,2286.8,0.001]
["bitfinex","ETHUSD",1770110585393,12.83030057,2287.7,2286.8,1.09422947]
["bitfinex","ETHUSD",1770110585599,12.83030057,2287.7,2286.8,0.001]
["bitfinex","ETHUSD",1770110585777,1.81147853,2287.6,2286.8,0.001]
["bitfinex","ETHUSD",1770110586500,4.70589843,2288.4,2286.8,12.6920742]
["bitfinex","ETHUSD",1770110586501,11.73749995,2288.4,2286.8,12.6920742]
["bitfinex","ETHUSD",1770110586669,4.36853368,2289.1,2286.8,12.6920742]
["bitfinex","ETHUSD",1770110586670,12.82953681,2289.3,2287.4,20.39232179]
["bitfinex","ETHUSD",1770110586997,12.65349995,2289.2,2287.4,12.6910742]
["bitfinex","ETHUSD",1770110587171,0.916,2289.2,2287.4,13.0893871]
["bitfinex","ETHUSD",1770110587364,12.65349995,2289.2,2287.6,12.6910742]
["bitfinex","ETHUSD",1770110587570,11.73749995,2289.0,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110588505,0.916,2288.9,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110589774,1.09201707,2289.4,2287.6,13.7839226]
["bitfinex","ETHUSD",1770110589967,1.09306938,2289.5,2287.8,12.6910742]
["bitfinex","ETHUSD",1770110590172,0.916,2289.4,2287.8,12.6910742]
["bitfinex","ETHUSD",1770110592001,2.00801946,2289.4,2287.9,1.0927051]
["bitfinex","ETHUSD",1770110592174,2.00801946,2289.4,2287.9,13.7837793]
["bitfinex","ETHUSD",1770110592495,2.00801946,2289.4,2288.1,0.03933137]
["bitfinex","ETHUSD",1770110593068,0.0011,2289.5,2288.3,0.04369197]
["bitfinex","ETHUSD",1770110593275,0.0011,2289.5,2288.4,0.04369197]
["bitfinex","ETHUSD",1770110593908,1.09307883,2289.5,2288.4,0.04369197]
["bitfinex","ETHUSD",1770110594068,12.83057878,2289.5,2288.1,1.13630155]
["bitfinex","ETHUSD",1770110594274,11.73749995,2289.3,2288.3,0.04369197]
["bitfinex","ETHUSD",1770110594471,0.54608297,2289.4,2288.6,0.04369197]
["bitfinex","ETHUSD",1770110594790,0.0011,2290.0,2289.5,0.04369197]
["bitfinex","ETHUSD",1770110595005,0.0011,2290.0,2289.3,0.04369197]
["bitfinex","ETHUSD",1770110595512,0.0011,2290.0,2288.6,0.04369197]
["bitfinex","ETHUSD",1770110595809,12.83030635,2290.0,2288.6,0.04369197]
["bitfinex","ETHUSD",1770110595968,1.71987186,2289.9,2288.7,0.04369197]
["bitfinex","ETHUSD",1770110596311,14.54916204,2289.9,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110597974,14.54916204,2289.9,2288.8,1.13596739]
["bitfinex","ETHUSD",1770110599478,14.54916204,2289.9,2288.8,1.09227542]
["bitfinex","ETHUSD",1770110600676,14.54916204,2289.9,2288.7,4.36910171]
["bitfinex","ETHUSD",1770110600873,14.67240162,2289.8,2288.7,4.92398259]
["bitfinex","ETHUSD",1770110601284,0.916,2289.7,2288.7,4.92398259]
["bitfinex","ETHUSD",1770110602013,12.78069185,2289.6,2288.7,4.92398259]
["bitfinex","ETHUSD",1770110602980,13.87260345,2289.6,2288.7,1.64720403]
["bitfinex","ETHUSD",1770110603184,13.87260345,2289.6,2288.5,4.41318693]
["bitfinex","ETHUSD",1770110603185,13.87260345,2289.6,2288.6,1.09233746]
["bitfinex","ETHUSD",1770110603413,13.87260345,2289.6,2288.5,4.36960744]
["bitfinex","ETHUSD",1770110603414,13.87260345,2289.6,2288.3,1.09247851]
["bitfinex","ETHUSD",1770110603696,13.87260345,2289.6,2287.6,4.37126107]
["bitfinex","ETHUSD",1770110603697,13.87260345,2289.6,2288.4,1.0924559]
["bitfinex","ETHUSD",1770110603895,12.78069185,2289.4,2288.4,1.0924559]
["bitfinex","ETHUSD",1770110604616,12.78069185,2289.4,2288.3,1.09248743]
["bitfinex","ETHUSD",1770110605230,12.78069185,2289.4,2287.8,4.37085673]
["bitfinex","ETHUSD",1770110605231,1.09202422,2289.4,2287.9,17.17538275]
["bitfinex","ETHUSD",1770110605534,2.00802422,2289.4,2288.1,0.04369197]
["bitfinex","ETHUSD",1770110605687,3.72789608,2289.4,2288.1,0.04369197]
["bitfinex","ETHUSD",1770110606231,12.78069185,2289.3,2287.9,4.37079384]
["bitfinex","ETHUSD",1770110607087,1.09208457,2289.2,2287.9,4.37079384]
["bitfinex","ETHUSD",1770110607310,1.09208457,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770110607590,13.87275881,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770110607914,2.80770977,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770110609106,3.8998068,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770110609314,2.80770977,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770110609512,3.89979801,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1770110609814,2.10486487,2289.1,2288.6,0.001]
["bitfinex","ETHUSD",1770110610020,2.10486487,2289.1,2287.9,4.37079384]
["bitfinex","ETHUSD",1770110610021,14.88555672,2289.1,2287.9,4.37079384]
["bitfinex","ETHUSD",1770110610823,14.88555672,2289.1,2287.8,1.09273025]
["bitfinex","ETHUSD",1770110611329,14.88555672,2289.1,2287.5,1.09289617]
["bitfinex","ETHUSD",1770110611330,12.78069185,2288.9,2287.5,1.09289617]
["bitfinex","ETHUSD",1770110611929,12.78069185,2288.9,2287.4,1.09391086]
["bitfinex","ETHUSD",1770110612242,12.78069185,2288.7,2287.5,0.54658678]
["bitfinex","ETHUSD",1770110612397,12.78069185,2288.5,2287.5,0.54658678]
["bitfinex","ETHUSD",1770110613201,12.78069185,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1770110613416,12.78069185,2288.3,2287.4,1.09391883]
["bitfinex","ETHUSD",1770110613619,12.78069185,2288.3,2287.4,1.09393643]
["bitfinex","ETHUSD",1770110614310,12.78069185,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1770110614511,13.78761624,2288.2,2287.4,0.001]
["bitfinex","ETHUSD",1770110615311,1.09260958,2288.1,2287.4,0.001]
["bitfinex","ETHUSD",1770110615631,0.916,2288.0,2287.4,0.001]
["bitfinex","ETHUSD",1770110616025,1.00692439,2288.2,2287.4,0.001]
["bitfinex","ETHUSD",1770110616229,0.916,2288.7,2287.4,12.80558891]
["bitfinex","ETHUSD",1770110616525,2.00827853,2288.8,2287.5,1.32862006]
["bitfinex","ETHUSD",1770110617221,14.78897038,2288.8,2287.5,1.32862006]
["bitfinex","ETHUSD",1770110617429,14.78897038,2288.8,2287.6,1.0928484]
["bitfinex","ETHUSD",1770110618338,12.78069185,2288.5,2287.4,0.001]
["bitfinex","ETHUSD",1770110618527,12.78069185,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1770110619906,12.78069185,2288.1,2287.6,0.001]
["bitfinex","ETHUSD",1770110620120,13.69669185,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110621203,1.09366183,2288.2,2287.6,0.001]
["bitfinex","ETHUSD",1770110621401,0.916,2288.1,2287.6,0.001]
["bitfinex","ETHUSD",1770110624335,2.00863766,2288.1,2287.6,0.001]
["bitfinex","ETHUSD",1770110626230,1.09263766,2288.1,2287.6,0.001]
["bitfinex","ETHUSD",1770110626438,0.916,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110626728,1.92466875,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110627435,0.916,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110628004,2.00866911,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110628222,3.92474225,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110629202,2.83207314,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110629409,2.00865886,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1770110629607,14.78935071,2288.0,2287.4,0.001]
["bitfinex","ETHUSD",1770110630850,14.78935071,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770110631008,14.78935071,2288.0,2286.4,0.001]
["bitfinex","ETHUSD",1770110631009,12.32621831,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1770110631206,12.32621831,2287.3,2286.4,0.001]
["bitfinex","ETHUSD",1770110631408,13.24221831,2287.2,2286.4,0.001]
["bitfinex","ETHUSD",1770110633338,12.38464213,2287.0,2286.4,0.001]
["bitfinex","ETHUSD",1770110633632,1.09308731,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1770110634242,13.47772944,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1770110634540,13.47772944,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770110634541,12.38464213,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1770110635014,12.38464213,2286.9,2286.0,4.26536007]
["bitfinex","ETHUSD",1770110635218,12.38464213,2286.7,2286.0,4.26536007]
["bitfinex","ETHUSD",1770110635436,1.09337415,2286.5,2286.0,4.26536007]
["bitfinex","ETHUSD",1770110635909,13.47801628,2286.5,2285.5,0.0008]
["bitfinex","ETHUSD",1770110636105,14.26139342,2286.4,2285.2,1.09397146]
["bitfinex","ETHUSD",1770110636339,14.26139342,2286.4,2285.1,1.09401755]
["bitfinex","ETHUSD",1770110636519,14.26139342,2286.4,2285.0,1.09405855]
["bitfinex","ETHUSD",1770110636727,14.26139342,2286.4,2285.1,1.09404399]
["bitfinex","ETHUSD",1770110637039,14.26139342,2286.4,2285.1,1.09400982]
["bitfinex","ETHUSD",1770110637241,12.38464213,2286.2,2285.1,1.52341066]
["bitfinex","ETHUSD",1770110637444,13.47820759,2286.1,2285.1,1.52341066]
["bitfinex","ETHUSD",1770110637627,13.30064213,2286.0,2285.1,1.52341066]
["bitfinex","ETHUSD",1770110637831,13.30064213,2286.0,2285.1,0.42940084]
["bitfinex","ETHUSD",1770110638151,13.30064213,2286.0,2284.8,1.09415538]
["bitfinex","ETHUSD",1770110638352,13.30064213,2286.0,2284.5,1.09429844]
["bitfinex","ETHUSD",1770110638721,12.38464213,2285.8,2284.5,1.09429844]
["bitfinex","ETHUSD",1770110638942,0.04369197,2285.7,2284.4,1.09434462]
["bitfinex","ETHUSD",1770110639134,12.38464213,2285.6,2284.5,1.09432625]
["bitfinex","ETHUSD",1770110639444,13.47849467,2285.5,2284.2,0.0008]
["bitfinex","ETHUSD",1770110639644,0.916,2285.4,2284.2,0.0008]
["bitfinex","ETHUSD",1770110639952,13.8240916,2285.3,2284.2,1.74904996]
["bitfinex","ETHUSD",1770110640444,13.8240916,2285.3,2284.2,0.0008]
["bitfinex","ETHUSD",1770110640619,12.38464213,2286.1,2284.5,11.74602683]
["bitfinex","ETHUSD",1770110640949,12.38464213,2286.1,2284.3,0.04369197]
["bitfinex","ETHUSD",1770110640950,5.29159359,2286.0,2284.6,11.70233486]
["bitfinex","ETHUSD",1770110641245,0.917,2285.9,2284.6,11.70233486]
["bitfinex","ETHUSD",1770110641448,1.09370898,2285.8,2284.6,1.09428346]
["bitfinex","ETHUSD",1770110641746,0.63855449,2285.7,2284.7,0.54714173]
["bitfinex","ETHUSD",1770110643551,0.917,2285.9,2284.8,1.09418767]
["bitfinex","ETHUSD",1770110644120,4.3743104,2286.1,2284.8,1.09418767]
["bitfinex","ETHUSD",1770110644452,1.09353859,2286.2,2284.8,12.8402145]
["bitfinex","ETHUSD",1770110644652,1.09345081,2286.4,2284.9,11.74602683]
["bitfinex","ETHUSD",1770110644866,1.8181293,2286.7,2285.5,0.04369197]
["bitfinex","ETHUSD",1770110645069,2.109263,2286.7,2285.5,0.04369197]
["bitfinex","ETHUSD",1770110645471,3.20255504,2286.7,2285.6,1.09380469]
["bitfinex","ETHUSD",1770110646147,3.20255504,2286.7,2285.7,0.001]
["bitfinex","ETHUSD",1770110647451,0.917,2286.6,2285.7,0.001]
["bitfinex","ETHUSD",1770110648064,13.30164213,2286.6,2285.7,0.001]
["bitfinex","ETHUSD",1770110648364,1.65041972,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770110648581,0.917,2286.6,2285.5,0.001]
["bitfinex","ETHUSD",1770110649348,13.30164213,2286.6,2285.5,0.001]
["bitfinex","ETHUSD",1770110649546,13.47801628,2286.5,2285.5,0.001]
["bitfinex","ETHUSD",1770110650461,0.917,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1770110650657,0.917,2286.5,2285.5,0.001]
["bitfinex","ETHUSD",1770110650850,2.109263,2286.7,2285.5,0.001]
["bitfinex","ETHUSD",1770110651058,1.8181293,2286.7,2285.7,0.04369197]
["bitfinex","ETHUSD",1770110651545,1.8181293,2286.7,2285.5,1.09485254]
["bitfinex","ETHUSD",1770110651746,1.8181293,2286.7,2285.7,0.04049197]
["bitfinex","ETHUSD",1770110651940,1.8181293,2286.7,2285.7,11.74282683]
["bitfinex","ETHUSD",1770110652136,1.8181293,2286.7,2285.8,12.88098674]
["bitfinex","ETHUSD",1770110652469,13.47907607,2287.7,2286.2,0.04369197]
["bitfinex","ETHUSD",1770110652638,13.30164213,2287.6,2286.1,0.04369197]
["bitfinex","ETHUSD",1770110653236,12.38464213,2287.6,2286.1,11.74602683]
["bitfinex","ETHUSD",1770110653467,2.26490761,2287.5,2286.2,1.17460268]
["bitfinex","ETHUSD",1770110653767,2.00990572,2287.5,2286.3,1.09346979]
["bitfinex","ETHUSD",1770110653967,2.00990572,2287.5,2286.2,5.54848187]
["bitfinex","ETHUSD",1770110653968,14.39454785,2287.5,2286.2,1.09349041]
["bitfinex","ETHUSD",1770110654155,14.43823982,2287.5,2286.2,1.09349041]
["bitfinex","ETHUSD",1770110654341,14.39454785,2287.5,2286.2,1.09349041]
["bitfinex","ETHUSD",1770110655044,14.39454785,2287.5,2285.8,1.09367928]
["bitfinex","ETHUSD",1770110655045,12.4283341,2287.1,2285.8,1.09367928]
["bitfinex","ETHUSD",1770110655352,12.38464213,2286.9,2285.7,1.09371134]
["bitfinex","ETHUSD",1770110655744,12.38464213,2286.6,2285.2,1.96190409]
["bitfinex","ETHUSD",1770110655942,0.1024,2286.7,2285.2,1.96190409]
["bitfinex","ETHUSD",1770110655943,13.3453341,2286.5,2285.2,3.05588274]
["bitfinex","ETHUSD",1770110656142,13.30164213,2286.5,2285.2,1.96190409]
["bitfinex","ETHUSD",1770110656339,12.38464213,2286.3,2285.2,1.96190409]
["bitfinex","ETHUSD",1770110656559,12.4283341,2286.1,2285.2,1.96190409]
["bitfinex","ETHUSD",1770110656780,12.38464213,2285.9,2284.5,0.001]
["bitfinex","ETHUSD",1770110656988,12.38464213,2285.9,2284.6,1.09428176]
["bitfinex","ETHUSD",1770110657149,13.62747554,2285.8,2284.6,1.09428176]
["bitfinex","ETHUSD",1770110657352,0.917,2285.7,2284.6,1.09428176]
["bitfinex","ETHUSD",1770110657550,13.30164213,2285.7,2284.5,1.09532008]
["bitfinex","ETHUSD",1770110657768,13.30164213,2285.7,2284.5,0.001]
["bitfinex","ETHUSD",1770110657769,1.09380469,2285.6,2284.5,0.001]
["bitfinex","ETHUSD",1770110658461,0.917,2285.5,2284.5,0.001]
["bitfinex","ETHUSD",1770110659081,13.30164213,2285.5,2284.5,0.001]
["bitfinex","ETHUSD",1770110659247,13.06788754,2285.4,2284.5,0.001]
["bitfinex","ETHUSD",1770110659653,13.06788754,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770110659654,1.09394827,2285.3,2285.1,0.001]
["bitfinex","ETHUSD",1770110659852,1.09394827,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1770110661197,12.99340005,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1770110661902,11.89945178,2285.1,2284.2,1.52032328]
["bitfinex","ETHUSD",1770110662183,11.89945178,2284.7,2283.5,0.0008]
["bitfinex","ETHUSD",1770110662488,12.84592351,2284.6,2283.5,0.0008]
["bitfinex","ETHUSD",1770110662660,12.81645178,2284.5,2283.5,0.0008]
["bitfinex","ETHUSD",1770110663280,0.917,2284.4,2283.5,0.0008]
["bitfinex","ETHUSD",1770110663483,0.917,2284.4,2283.7,1.0946888]
["bitfinex","ETHUSD",1770110663664,0.917,2284.4,2283.6,1.09472716]
["bitfinex","ETHUSD",1770110663865,2.01141598,2284.4,2283.5,0.0008]
["bitfinex","ETHUSD",1770110665092,2.01141598,2284.4,2283.0,4.5609627]
["bitfinex","ETHUSD",1770110665093,11.89945178,2284.1,2283.0,1.23247746]
["bitfinex","ETHUSD",1770110665381,11.89945178,2284.1,2283.0,0.13745294]
["bitfinex","ETHUSD",1770110665593,11.89945178,2284.1,2282.3,4.38137699]
["bitfinex","ETHUSD",1770110665594,11.89945178,2284.1,2283.1,1.09500235]
["bitfinex","ETHUSD",1770110665781,1.09457092,2284.0,2282.6,1.09524226]
["bitfinex","ETHUSD",1770110665962,2.01155179,2284.1,2282.7,1.39797251]
["bitfinex","ETHUSD",1770110666585,0.917,2284.0,2282.7,1.39797251]
["bitfinex","ETHUSD",1770110666803,1.09448552,2284.2,2282.7,1.39797251]
["bitfinex","ETHUSD",1770110667004,12.00185178,2284.5,2282.7,1.39797251]
["bitfinex","ETHUSD",1770110667005,12.99361769,2284.9,2283.5,0.04369197]
["bitfinex","ETHUSD",1770110667212,3.82561943,2284.9,2283.5,0.04369197]
["bitfinex","ETHUSD",1770110667395,0.77449647,2285.1,2283.9,0.04369197]
["bitfinex","ETHUSD",1770110667596,1.86854847,2285.1,2283.8,0.04369197]
["bitfinex","ETHUSD",1770110667769,1.86854847,2285.1,2283.9,1.09461885]
["bitfinex","ETHUSD",1770110669179,1.86854847,2285.1,2283.0,4.38017303]
["bitfinex","ETHUSD",1770110669180,11.89945178,2284.6,2283.0,4.38017303]
["bitfinex","ETHUSD",1770110669371,1.18994518,2284.5,2283.3,4.37960244]
["bitfinex","ETHUSD",1770110669568,1.18994518,2284.5,2283.6,1.09475903]
["bitfinex","ETHUSD",1770110669767,1.18994518,2284.5,2283.2,4.37979416]
["bitfinex","ETHUSD",1770110669768,1.09437926,2284.4,2283.2,1.09492266]
["bitfinex","ETHUSD",1770110670212,13.03752301,2284.4,2282.7,1.39797251]
["bitfinex","ETHUSD",1770110670397,11.94314375,2284.3,2282.9,1.09509727]
["bitfinex","ETHUSD",1770110670603,12.86014375,2284.2,2282.9,1.09509727]
["bitfinex","ETHUSD",1770110670769,12.81645178,2284.2,2282.9,1.09509727]
["bitfinex","ETHUSD",1770110671282,11.94314375,2283.8,2282.5,1.0952542]
["bitfinex","ETHUSD",1770110671488,0.04369197,2283.5,2282.2,1.09540516]
["bitfinex","ETHUSD",1770110671809,12.81645178,2283.4,2282.3,0.54772726]
["bitfinex","ETHUSD",1770110672018,1.09490649,2283.3,2282.3,1.64310756]
["bitfinex","ETHUSD",1770110672315,1.09490649,2283.3,2282.3,1.64311004]
["bitfinex","ETHUSD",1770110672474,11.89945178,2283.9,2282.3,14.52759286]
["bitfinex","ETHUSD",1770110672807,0.917,2283.9,2282.6,0.04369197]
["bitfinex","ETHUSD",1770110672987,0.917,2283.9,2282.5,0.04369197]
["bitfinex","ETHUSD",1770110673407,0.917,2283.9,2282.4,0.04369197]
["bitfinex","ETHUSD",1770110673408,12.81645178,2283.9,2282.4,0.04369197]
["bitfinex","ETHUSD",1770110673579,1.28164518,2283.8,2282.4,0.6155912]
["bitfinex","ETHUSD",1770110673896,1.09471471,2283.7,2282.5,1.09529025]
["bitfinex","ETHUSD",1770110674106,1.09447508,2284.2,2282.7,12.92817479]
["bitfinex","ETHUSD",1770110674272,0.917,2284.2,2282.9,0.04369197]
["bitfinex","ETHUSD",1770110674606,0.918,2284.1,2282.9,0.04369197]
["bitfinex","ETHUSD",1770110674976,0.66618507,2284.3,2283.2,0.04369197]
["bitfinex","ETHUSD",1770110675202,0.918,2284.4,2283.2,0.04369197]
["bitfinex","ETHUSD",1770110675905,0.918,2284.4,2282.8,0.04469197]
["bitfinex","ETHUSD",1770110676127,0.918,2284.4,2283.0,1.09505037]
["bitfinex","ETHUSD",1770110676128,1.09442717,2284.3,2283.0,1.09505037]
["bitfinex","ETHUSD",1770110676480,12.99387895,2284.3,2283.0,1.09505037]
["bitfinex","ETHUSD",1770110677011,12.99387895,2284.3,2282.9,1.09506595]
["bitfinex","ETHUSD",1770110677173,13.73277974,2284.2,2282.8,0.001]
["bitfinex","ETHUSD",1770110677378,11.89945178,2284.0,2282.8,0.001]
["bitfinex","ETHUSD",1770110678004,1.09461885,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1770110678414,0.918,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1770110678619,2.92783051,2284.2,2283.1,0.04369197]
["bitfinex","ETHUSD",1770110678821,0.62111524,2284.1,2283.0,0.04369197]
["bitfinex","ETHUSD",1770110679499,0.62111524,2284.1,2282.8,0.04469197]
["bitfinex","ETHUSD",1770110680100,1.09457092,2284.0,2282.9,1.09509833]
["bitfinex","ETHUSD",1770110681578,12.9940227,2284.0,2282.8,1.09614121]
["bitfinex","ETHUSD",1770110681779,12.75850904,2283.9,2282.8,0.001]
["bitfinex","ETHUSD",1770110682281,1.09466678,2283.8,2282.8,0.001]
["bitfinex","ETHUSD",1770110682495,11.89945178,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770110682819,0.04369197,2283.7,2282.3,1.09538101]
["bitfinex","ETHUSD",1770110682820,12.81745178,2283.5,2282.3,1.09538101]
["bitfinex","ETHUSD",1770110683019,0.1024,2283.4,2281.9,0.0008]
["bitfinex","ETHUSD",1770110683231,11.89945178,2283.3,2282.0,1.09549873]
["bitfinex","ETHUSD",1770110683399,14.00739696,2283.2,2282.0,1.09549873]
["bitfinex","ETHUSD",1770110683593,11.94314375,2282.5,2281.1,0.30039049]
["bitfinex","ETHUSD",1770110683820,0.918,2282.4,2281.3,1.09583439]
["bitfinex","ETHUSD",1770110684008,0.04369197,2282.7,2281.7,1.09563079]
["bitfinex","ETHUSD",1770110684009,0.918,2282.7,2281.7,1.09563079]
["bitfinex","ETHUSD",1770110684193,1.09509833,2282.9,2281.7,1.64348208]
["bitfinex","ETHUSD",1770110684395,1.18994518,2283.2,2281.7,1.64348208]
["bitfinex","ETHUSD",1770110684396,1.18994518,2283.2,2281.7,14.5279649]
["bitfinex","ETHUSD",1770110684595,11.89945178,2284.0,2281.9,12.92817479]
["bitfinex","ETHUSD",1770110684794,1.95368416,2283.9,2282.2,12.92817479]
["bitfinex","ETHUSD",1770110685298,11.94314375,2283.7,2281.7,14.5279649]
["bitfinex","ETHUSD",1770110685501,11.94314375,2283.5,2281.7,14.5279649]
["bitfinex","ETHUSD",1770110685697,0.04369197,2283.4,2281.7,14.5279649]
["bitfinex","ETHUSD",1770110686000,0.04369197,2283.1,2281.8,1.8954354]
["bitfinex","ETHUSD",1770110686222,1.09509833,2282.9,2281.6,1.09568252]
["bitfinex","ETHUSD",1770110686534,13.03824208,2282.9,2281.7,1.09566764]
["bitfinex","ETHUSD",1770110687006,1.09509833,2282.9,2281.7,1.09566764]
["bitfinex","ETHUSD",1770110687325,0.918,2283.0,2281.7,1.09566764]
["bitfinex","ETHUSD",1770110688399,11.89945178,2282.5,2281.1,0.30039049]
["bitfinex","ETHUSD",1770110688648,1.19431437,2282.4,2281.1,0.30039049]
["bitfinex","ETHUSD",1770110688940,1.19431437,2282.4,2281.3,1.09582676]
["bitfinex","ETHUSD",1770110689222,1.19431437,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770110690427,1.09538623,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770110692417,1.09538623,2282.3,2281.1,1.39632755]
["bitfinex","ETHUSD",1770110692418,1.09548223,2282.1,2281.1,0.30039049]
["bitfinex","ETHUSD",1770110692623,0.04369197,2281.7,2280.5,0.0008]
["bitfinex","ETHUSD",1770110692818,12.7265475,2282.0,2280.5,0.0008]
["bitfinex","ETHUSD",1770110693020,0.918,2281.8,2281.1,1.09594091]
["bitfinex","ETHUSD",1770110693219,1.09548223,2282.1,2281.1,1.09594091]
["bitfinex","ETHUSD",1770110693520,1.09548223,2282.1,2281.2,0.54798377]
["bitfinex","ETHUSD",1770110693739,1.09548223,2282.1,2281.0,1.09597965]
["bitfinex","ETHUSD",1770110694041,1.09548223,2282.1,2280.9,4.38418299]
["bitfinex","ETHUSD",1770110694042,1.09548223,2282.1,2281.1,1.09595442]
["bitfinex","ETHUSD",1770110694339,1.09548223,2282.1,2280.6,4.38467228]
["bitfinex","ETHUSD",1770110694340,1.09548223,2282.1,2280.6,1.09620275]
["bitfinex","ETHUSD",1770110694541,13.18248861,2282.1,2280.6,1.09620275]
["bitfinex","ETHUSD",1770110694715,2.77059274,2282.0,2280.7,0.54819588]
["bitfinex","ETHUSD",1770110695123,14.85759912,2282.0,2280.7,0.54819588]
["bitfinex","ETHUSD",1770110695436,12.08700638,2281.9,2280.5,1.09702681]
["bitfinex","ETHUSD",1770110696342,2.94816032,2282.0,2280.5,13.37648098]
["bitfinex","ETHUSD",1770110696539,1.09556758,2282.0,2280.6,0.04369197]
["bitfinex","ETHUSD",1770110697935,13.18257396,2282.0,2280.5,1.09702681]
["bitfinex","ETHUSD",1770110698442,1.09556758,2282.0,2280.5,1.09702681]
["bitfinex","ETHUSD",1770110699625,1.09538623,2282.3,2280.8,12.32314614]
["bitfinex","ETHUSD",1770110699825,1.13395801,2283.0,2281.0,7.76056997]
["bitfinex","ETHUSD",1770110700038,1.0950024,2283.1,2281.6,0.04369197]
["bitfinex","ETHUSD",1770110700537,4.37888073,2283.7,2282.4,0.04369197]
["bitfinex","ETHUSD",1770110700538,1.09474621,2283.7,2282.4,0.04369197]
["bitfinex","ETHUSD",1770110700745,1.95370845,2283.9,2282.3,3.90905908]
["bitfinex","ETHUSD",1770110700912,12.82530841,2283.8,2282.4,0.39090591]
["bitfinex","ETHUSD",1770110701117,12.82530841,2283.8,2282.5,0.04369197]
["bitfinex","ETHUSD",1770110701553,0.73830203,2283.8,2282.5,0.04369197]
["bitfinex","ETHUSD",1770110701716,1.01146789,2284.0,2283.0,0.04369197]
["bitfinex","ETHUSD",1770110702050,1.09440077,2284.4,2283.5,0.04369197]
["bitfinex","ETHUSD",1770110702237,1.09554197,2284.3,2282.7,12.27945417]
["bitfinex","ETHUSD",1770110702550,0.0011,2283.6,2282.8,1.09513166]
["bitfinex","ETHUSD",1770110702849,0.0011,2283.6,2282.1,0.04369197]
["bitfinex","ETHUSD",1770110703047,0.0011,2283.6,2282.8,1.09513793]
["bitfinex","ETHUSD",1770110703247,0.0011,2283.6,2282.6,1.09523191]
["bitfinex","ETHUSD",1770110703446,0.0011,2283.6,2282.5,1.0952731]
["bitfinex","ETHUSD",1770110703744,0.0011,2283.6,2281.8,0.04469197]
["bitfinex","ETHUSD",1770110703745,12.08810638,2283.6,2282.3,1.09535611]
["bitfinex","ETHUSD",1770110704058,12.08810638,2283.6,2281.8,4.42705752]
["bitfinex","ETHUSD",1770110704059,12.13069835,2282.9,2281.8,0.001]
["bitfinex","ETHUSD",1770110704239,12.08700638,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770110704438,1.09533824,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770110705429,12.13069835,2282.2,2280.9,2.33271406]
["bitfinex","ETHUSD",1770110705641,13.30444541,2282.1,2280.9,1.09603025]
["bitfinex","ETHUSD",1770110705831,12.13069835,2282.0,2280.5,0.0008]
["bitfinex","ETHUSD",1770110706031,12.08700638,2281.9,2280.8,1.09607641]
["bitfinex","ETHUSD",1770110706343,0.918,2281.8,2280.9,1.09605424]
["bitfinex","ETHUSD",1770110706544,1.09567427,2281.7,2280.5,0.0008]
["bitfinex","ETHUSD",1770110706754,2.39617491,2281.7,2280.5,0.56023782]
["bitfinex","ETHUSD",1770110707060,14.48318129,2281.7,2280.5,0.56023782]
["bitfinex","ETHUSD",1770110708453,14.48318129,2281.7,2280.5,1.65647811]
["bitfinex","ETHUSD",1770110708680,14.52687326,2281.7,2280.5,0.56023782]
["bitfinex","ETHUSD",1770110708951,14.52687326,2281.7,2280.5,0.0008]
["bitfinex","ETHUSD",1770110708952,12.08700638,2281.5,2280.5,0.0008]
["bitfinex","ETHUSD",1770110709173,12.08700638,2281.3,2280.5,0.0008]
["bitfinex","ETHUSD",1770110710267,3.57382489,2281.7,2280.5,1.09702976]
["bitfinex","ETHUSD",1770110710268,2.39617491,2281.7,2280.5,1.09702976]
["bitfinex","ETHUSD",1770110710475,1.09556095,2282.0,2280.6,0.04369197]
["bitfinex","ETHUSD",1770110710773,1.09556095,2282.0,2280.5,0.0008]
["bitfinex","ETHUSD",1770110712237,12.08700638,2281.9,2280.5,0.0008]
["bitfinex","ETHUSD",1770110712663,1.09562625,2281.8,2280.5,0.0008]
["bitfinex","ETHUSD",1770110712861,1.75651377,2281.7,2280.5,0.5602315]
["bitfinex","ETHUSD",1770110713054,13.18263263,2281.8,2280.5,0.5602315]
["bitfinex","ETHUSD",1770110714743,13.18263263,2281.8,2280.6,1.09620275]
["bitfinex","ETHUSD",1770110715234,1.09562625,2281.8,2280.6,1.09620275]
["bitfinex","ETHUSD",1770110716438,13.18263263,2281.8,2280.6,1.09620275]
["bitfinex","ETHUSD",1770110716766,1.09562625,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770110716961,1.73533938,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1770110721045,14.57821312,2281.8,2280.7,1.09715134]
["bitfinex","ETHUSD",1770110721348,14.57821312,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770110721550,14.57821312,2281.8,2280.5,0.0008]
["bitfinex","ETHUSD",1770110721551,12.84287374,2281.2,2280.5,0.0008]
["bitfinex","ETHUSD",1770110721879,12.84287374,2280.7,2279.2,0.04369197]
["bitfinex","ETHUSD",1770110722187,0.919,2280.6,2279.7,0.04369197]
["bitfinex","ETHUSD",1770110722349,0.919,2280.6,2279.6,0.04369197]
["bitfinex","ETHUSD",1770110722350,13.76187374,2280.6,2279.2,1.09683873]
["bitfinex","ETHUSD",1770110722545,13.74212121,2280.5,2279.4,1.09677961]
["bitfinex","ETHUSD",1770110722768,0.919,2280.4,2279.5,0.04369197]
["bitfinex","ETHUSD",1770110722968,1.09634697,2280.3,2279.5,0.04369197]
["bitfinex","ETHUSD",1770110723273,4.38425992,2280.9,2279.7,0.04369197]
["bitfinex","ETHUSD",1770110723274,0.919,2280.7,2279.7,0.04369197]
["bitfinex","ETHUSD",1770110723471,0.919,2280.7,2279.5,1.14042165]
["bitfinex","ETHUSD",1770110723658,1.09610662,2280.8,2279.6,0.04369197]
["bitfinex","ETHUSD",1770110723851,1.09610662,2280.8,2279.6,0.60517645]
["bitfinex","ETHUSD",1770110723852,1.83234069,2280.7,2279.6,0.60517645]
["bitfinex","ETHUSD",1770110724079,1.09610662,2280.8,2279.8,0.04369197]
["bitfinex","ETHUSD",1770110724284,12.84287374,2281.3,2280.2,0.04369197]
["bitfinex","ETHUSD",1770110724285,1.09591443,2281.2,2280.2,0.04369197]
["bitfinex","ETHUSD",1770110724498,13.93878817,2281.2,2279.5,1.14042165]
["bitfinex","ETHUSD",1770110725083,1.09605857,2280.9,2279.6,1.65813739]
["bitfinex","ETHUSD",1770110725245,1.09605857,2280.9,2279.9,0.04369197]
["bitfinex","ETHUSD",1770110727274,1.09605857,2280.9,2279.9,1.14021675]
["bitfinex","ETHUSD",1770110727886,1.09605857,2280.9,2279.9,0.04369197]
["bitfinex","ETHUSD",1770110728193,13.93893231,2280.9,2279.5,1.09672278]
["bitfinex","ETHUSD",1770110728392,12.84287374,2280.7,2279.5,0.54838353]
["bitfinex","ETHUSD",1770110728552,0.919,2280.6,2279.6,1.09668039]
["bitfinex","ETHUSD",1770110728881,0.919,2280.6,2279.7,1.09662829]
["bitfinex","ETHUSD",1770110729081,0.919,2280.6,2279.6,0.04369197]
["bitfinex","ETHUSD",1770110729246,1.09617937,2280.7,2279.8,1.0965613]
["bitfinex","ETHUSD",1770110729457,1.09567427,2281.7,2280.7,0.04369197]
["bitfinex","ETHUSD",1770110729890,1.09567427,2281.7,2280.3,0.04369197]
["bitfinex","ETHUSD",1770110730085,1.09567427,2281.7,2280.4,0.04369197]
["bitfinex","ETHUSD",1770110730284,1.09567427,2281.7,2280.6,0.04369197]
["bitfinex","ETHUSD",1770110730451,0.61180626,2281.6,2280.6,0.04369197]
["bitfinex","ETHUSD",1770110731262,1.70866467,2281.6,2280.7,1.13984665]
["bitfinex","ETHUSD",1770110731966,0.0016,2282.0,2281.2,0.04369197]
["bitfinex","ETHUSD",1770110732154,13.96722024,2283.1,2281.6,0.04369197]
["bitfinex","ETHUSD",1770110732458,13.96722024,2283.1,2281.4,0.04369197]
["bitfinex","ETHUSD",1770110732459,12.84287374,2282.9,2281.4,0.04369197]
["bitfinex","ETHUSD",1770110732668,12.84287374,2282.9,2281.5,0.04369197]
["bitfinex","ETHUSD",1770110732985,6.21499589,2283.0,2281.7,0.04369197]
["bitfinex","ETHUSD",1770110733386,2.92978242,2283.0,2281.9,0.04369197]
["bitfinex","ETHUSD",1770110733554,1.09506867,2283.0,2282.1,0.04369197]
["bitfinex","ETHUSD",1770110733756,1.09506867,2283.0,2281.8,1.13931822]
["bitfinex","ETHUSD",1770110733757,1.09506867,2283.0,2281.8,1.09562625]
["bitfinex","ETHUSD",1770110733950,14.66484306,2282.9,2281.5,1.09573171]
["bitfinex","ETHUSD",1770110734181,14.66484306,2282.9,2280.4,11.97950981]
["bitfinex","ETHUSD",1770110734182,12.84287374,2282.3,2280.4,11.97950981]
["bitfinex","ETHUSD",1770110734357,0.04369197,2282.4,2280.6,1.1398495]
["bitfinex","ETHUSD",1770110734358,14.66484306,2282.2,2280.6,1.1398495]
["bitfinex","ETHUSD",1770110734557,12.84287374,2282.0,2280.5,2.7370894]
["bitfinex","ETHUSD",1770110734886,12.84287374,2282.0,2280.1,0.04469197]
["bitfinex","ETHUSD",1770110734887,13.96722024,2281.8,2280.3,1.09633905]
["bitfinex","ETHUSD",1770110735085,13.74584306,2281.7,2280.1,0.04469197]
["bitfinex","ETHUSD",1770110735264,1.09562625,2281.8,2280.6,1.09617509]
["bitfinex","ETHUSD",1770110735587,1.09562625,2281.8,2280.6,1.13986706]
["bitfinex","ETHUSD",1770110735771,0.54781313,2281.7,2280.7,0.60054336]
["bitfinex","ETHUSD",1770110736175,0.54781313,2281.7,2280.7,0.55685139]
["bitfinex","ETHUSD",1770110736483,0.54781313,2281.7,2280.6,1.09619176]
["bitfinex","ETHUSD",1770110737187,13.74541626,2281.6,2280.1,4.38663746]
["bitfinex","ETHUSD",1770110737390,1.99831284,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1770110737685,13.7452881,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770110737884,2.40310584,2281.3,2280.1,0.60908115]
["bitfinex","ETHUSD",1770110738098,15.24597958,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770110738259,13.76187374,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770110738778,13.76187374,2281.3,2280.2,0.04369197]
["bitfinex","ETHUSD",1770110739785,1.0957223,2281.6,2280.3,1.14003894]
["bitfinex","ETHUSD",1770110740284,1.0957223,2281.6,2280.6,0.04369197]
["bitfinex","ETHUSD",1770110740483,2.22854115,2281.6,2280.6,0.04369197]
["bitfinex","ETHUSD",1770110740708,15.07141489,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770110741155,2.22854115,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770110741356,2.22854115,2281.6,2280.3,1.14003894]
["bitfinex","ETHUSD",1770110742269,15.07141489,2281.6,2280.3,1.09633096]
["bitfinex","ETHUSD",1770110742460,14.63750936,2281.5,2280.2,1.09638905]
["bitfinex","ETHUSD",1770110742667,14.63750936,2281.5,2280.3,1.09632983]
["bitfinex","ETHUSD",1770110743663,1.09581835,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770110743866,13.93869209,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770110745184,13.74537561,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770110745484,2.89043496,2281.5,2280.4,0.04369197]
["bitfinex","ETHUSD",1770110745684,1.09557824,2281.9,2280.8,1.09610662]
["bitfinex","ETHUSD",1770110746569,13.93845198,2281.9,2280.8,1.09610662]
["bitfinex","ETHUSD",1770110747760,13.93845198,2281.9,2280.6,1.09620275]
["bitfinex","ETHUSD",1770110748569,13.93845198,2281.9,2280.5,4.38481101]
["bitfinex","ETHUSD",1770110748570,13.93845198,2281.9,2280.4,1.09628884]
["bitfinex","ETHUSD",1770110748900,12.88656571,2281.5,2280.3,0.001]
["bitfinex","ETHUSD",1770110749107,12.84287374,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770110749767,1.09591443,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770110750097,13.93878817,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770110751001,11.87626832,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770110751163,1.27791789,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770110751366,1.09591443,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770110751571,12.97218275,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770110758912,13.25373481,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770110759109,12.34982044,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770110759308,12.34982044,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770110759614,1.34457349,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770110760205,13.69439393,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770110760392,13.44587901,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770110760914,12.34982044,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770110761124,13.26882044,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770110761626,0.919,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770110761816,2.24588204,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770110762312,1.09629889,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770110763609,1.09629889,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1770110763610,13.44611933,2280.4,2279.1,0.0008]
["bitfinex","ETHUSD",1770110763918,12.34982044,2280.2,2279.1,0.0008]
["bitfinex","ETHUSD",1770110764220,14.58055982,2280.1,2279.1,1.09772363]
["bitfinex","ETHUSD",1770110764424,2.01549122,2280.0,2279.1,0.0008]
["bitfinex","ETHUSD",1770110764790,1.32550544,2280.1,2279.1,0.0008]
["bitfinex","ETHUSD",1770110765012,0.919,2280.3,2279.1,0.0008]
["bitfinex","ETHUSD",1770110765228,13.26882044,2280.3,2279.1,0.0008]
["bitfinex","ETHUSD",1770110765401,12.34982044,2280.1,2279.1,0.0008]
["bitfinex","ETHUSD",1770110765721,1.43651193,2280.2,2279.1,0.0008]
["bitfinex","ETHUSD",1770110765916,0.919,2280.3,2279.1,0.0008]
["bitfinex","ETHUSD",1770110766116,0.90354099,2280.2,2279.1,0.0008]
["bitfinex","ETHUSD",1770110766319,1.09644313,2280.1,2279.1,0.0008]
["bitfinex","ETHUSD",1770110766623,1.09639985,2280.2,2279.1,0.0008]
["bitfinex","ETHUSD",1770110768735,1.1243465,2281.0,2279.1,11.94041784]
["bitfinex","ETHUSD",1770110769034,1.09596247,2281.1,2279.3,11.93961784]
["bitfinex","ETHUSD",1770110770022,0.919,2281.3,2279.5,11.93961784]
["bitfinex","ETHUSD",1770110770214,4.38257441,2281.8,2279.7,11.93961784]
["bitfinex","ETHUSD",1770110770391,12.34982044,2281.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1770110770819,13.26882044,2281.4,2279.9,1.09653932]
["bitfinex","ETHUSD",1770110771024,0.919,2281.4,2279.9,13.03615716]
["bitfinex","ETHUSD",1770110772614,2.01483431,2281.4,2279.9,13.03615716]
["bitfinex","ETHUSD",1770110772816,0.0011,2280.9,2279.9,13.03615716]
["bitfinex","ETHUSD",1770110773012,0.0011,2280.9,2280.1,11.93961784]
["bitfinex","ETHUSD",1770110773210,1.87851011,2281.7,2280.1,11.93961784]
["bitfinex","ETHUSD",1770110773413,0.0011,2281.1,2280.1,11.93961784]
["bitfinex","ETHUSD",1770110773617,14.22833055,2281.7,2280.1,11.93961784]
["bitfinex","ETHUSD",1770110773826,14.22833055,2281.7,2280.2,1.36818493]
["bitfinex","ETHUSD",1770110774232,12.34982044,2281.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1770110774433,12.34982044,2281.3,2279.9,1.09653932]
["bitfinex","ETHUSD",1770110774604,1.09596247,2281.1,2279.7,4.38615728]
["bitfinex","ETHUSD",1770110775606,13.44578291,2281.1,2279.7,4.38615728]
["bitfinex","ETHUSD",1770110779204,1.09586639,2281.3,2279.7,16.32467512]
["bitfinex","ETHUSD",1770110779523,12.34982044,2281.2,2279.8,1.83403106]
["bitfinex","ETHUSD",1770110779731,12.34982044,2281.0,2279.6,1.09665392]
["bitfinex","ETHUSD",1770110779906,12.34982044,2281.0,2279.3,0.001]
["bitfinex","ETHUSD",1770110780103,12.34982044,2280.8,2279.5,1.09672824]
["bitfinex","ETHUSD",1770110780408,12.34982044,2280.8,2279.6,1.09666643]
["bitfinex","ETHUSD",1770110780815,12.34982044,2280.8,2279.3,0.001]
["bitfinex","ETHUSD",1770110780816,12.94731549,2280.6,2279.3,0.001]
["bitfinex","ETHUSD",1770110781045,13.86631549,2280.6,2279.3,0.001]
["bitfinex","ETHUSD",1770110783004,1.09625082,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770110783433,14.04356631,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770110783619,13.85046385,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770110783815,1.48566149,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770110785315,1.09639505,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770110785915,12.94731549,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770110786138,1.09633096,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770110786856,1.09620275,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770110788241,16.00983337,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770110789633,16.00984336,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770110789835,1.09616549,2280.7,2279.5,0.001]
["bitfinex","ETHUSD",1770110790144,4.38448981,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770110790145,1.09613972,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770110792122,0.0011,2280.9,2279.5,11.93951784]
["bitfinex","ETHUSD",1770110792426,0.0011,2281.1,2279.5,11.93951784]
["bitfinex","ETHUSD",1770110792624,0.0011,2281.1,2279.7,11.93741784]
["bitfinex","ETHUSD",1770110792829,0.0011,2281.1,2279.7,12.85641784]
["bitfinex","ETHUSD",1770110793431,0.0011,2281.1,2279.8,13.03400525]
["bitfinex","ETHUSD",1770110794561,12.94841549,2281.1,2279.8,1.09658741]
["bitfinex","ETHUSD",1770110794913,12.94841549,2281.1,2279.8,4.92658741]
["bitfinex","ETHUSD",1770110795149,0.0011,2281.1,2279.9,12.96061155]
["bitfinex","ETHUSD",1770110795575,0.0011,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1770110798279,12.94841549,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1770110798574,12.94841549,2281.1,2279.9,2.11968613]
["bitfinex","ETHUSD",1770110798744,12.94841549,2281.1,2279.9,1.09649242]
["bitfinex","ETHUSD",1770110799683,0.0011,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110802275,0.0011,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110802450,0.0011,2281.1,2280.1,11.93731784]
["bitfinex","ETHUSD",1770110802651,0.0011,2281.1,2280.2,1.19373178]
["bitfinex","ETHUSD",1770110803078,1.09707839,2281.1,2280.2,1.19373178]
["bitfinex","ETHUSD",1770110803280,1.09707839,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110803454,0.0011,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110803656,1.09706515,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110803856,0.0011,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110806311,12.94841549,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110806481,1.29484155,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770110806681,12.94841549,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110807079,0.0011,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110808289,12.94731549,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770110810368,1.09605857,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110812265,13.38606127,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110812467,1.09710824,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110813367,0.0011,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770110813906,0.0011,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110814982,0.0011,2280.9,2280.1,1.09744313]
["bitfinex","ETHUSD",1770110816880,0.0011,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110817090,0.0011,2280.9,2280.1,0.87835451]
["bitfinex","ETHUSD",1770110819021,0.0011,2280.9,2280.2,1.09639505]
["bitfinex","ETHUSD",1770110820805,0.0011,2280.9,2280.3,3.83]
["bitfinex","ETHUSD",1770110821006,0.0011,2280.9,2280.4,1.09629889]
["bitfinex","ETHUSD",1770110823120,0.0011,2280.9,2280.3,3.83]
["bitfinex","ETHUSD",1770110823324,12.2911027,2280.9,2280.3,3.83]
["bitfinex","ETHUSD",1770110823499,12.2911027,2280.9,2280.3,4.92632449]
["bitfinex","ETHUSD",1770110823816,12.2911027,2280.9,2280.3,6.14679667]
["bitfinex","ETHUSD",1770110824402,12.2478727,2280.9,2280.3,6.14679667]
["bitfinex","ETHUSD",1770110824792,0.0011,2281.1,2280.3,6.14679667]
["bitfinex","ETHUSD",1770110824993,0.0011,2281.1,2280.3,2.31679667]
["bitfinex","ETHUSD",1770110825193,0.0011,2281.1,2280.4,1.76649944]
["bitfinex","ETHUSD",1770110826617,0.0011,2280.9,2280.4,1.76649944]
["bitfinex","ETHUSD",1770110826921,12.2900027,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770110827101,12.2900027,2280.8,2280.4,1.09629136]
["bitfinex","ETHUSD",1770110827306,0.0011,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770110832535,0.0011,2280.9,2280.4,3.83]
["bitfinex","ETHUSD",1770110833541,12.2911027,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110833724,12.2900027,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770110836636,13.38615803,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770110837832,12.2900027,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770110838032,12.89975306,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770110838417,2.32525306,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770110838612,0.23263531,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770110838843,1.09716042,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110839040,0.0011,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770110839432,0.0011,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770110841355,11.89582506,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770110841524,11.89582506,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770110841842,1.13392908,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770110842142,12.81482506,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770110842340,12.80311765,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770110842518,11.89582506,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770110842723,1.28148251,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770110844055,2.37799892,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770110844211,14.27382398,2280.0,2278.9,1.09702049]
["bitfinex","ETHUSD",1770110844639,14.27382398,2280.0,2278.8,1.09705656]
["bitfinex","ETHUSD",1770110845015,11.89582506,2279.8,2278.7,1.09711366]
["bitfinex","ETHUSD",1770110845212,11.89582506,2279.6,2278.7,1.09711366]
["bitfinex","ETHUSD",1770110845409,10.5745,2279.4,2278.7,1.09709459]
["bitfinex","ETHUSD",1770110845633,10.5745,2279.4,2278.8,1.09706841]
["bitfinex","ETHUSD",1770110845833,10.5745,2279.4,2278.3,0.0008]
["bitfinex","ETHUSD",1770110845834,11.89582506,2279.3,2278.3,0.0008]
["bitfinex","ETHUSD",1770110846034,11.89582506,2279.3,2277.9,0.87174519]
["bitfinex","ETHUSD",1770110846035,11.89582506,2279.1,2277.9,0.87174519]
["bitfinex","ETHUSD",1770110846231,11.89582506,2278.9,2277.9,0.87174519]
["bitfinex","ETHUSD",1770110846439,11.89582506,2278.8,2277.9,0.87174519]
["bitfinex","ETHUSD",1770110846647,11.89582506,2278.6,2277.9,0.87174519]
["bitfinex","ETHUSD",1770110847151,0.22830344,2277.1,2276.4,1.09822526]
["bitfinex","ETHUSD",1770110847641,11.89582506,2278.0,2276.4,13.58172098]
["bitfinex","ETHUSD",1770110847843,12.99328192,2278.0,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110848017,0.919,2278.1,2276.6,13.5816245]
["bitfinex","ETHUSD",1770110848221,0.919,2278.2,2276.6,13.5816245]
["bitfinex","ETHUSD",1770110849328,11.89582506,2278.1,2276.6,13.5816245]
["bitfinex","ETHUSD",1770110849734,12.99323309,2278.1,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110849935,11.89582506,2277.9,2276.7,0.72881906]
["bitfinex","ETHUSD",1770110850342,10.5745,2277.7,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110850542,22.47032506,2277.7,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110850744,10.5745,2277.7,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110851426,10.5745,2277.8,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110851829,10.5745,2277.8,2276.6,13.5826245]
["bitfinex","ETHUSD",1770110852029,10.5745,2277.8,2276.7,1.97726864]
["bitfinex","ETHUSD",1770110852544,10.5745,2278.3,2276.7,15.38076436]
["bitfinex","ETHUSD",1770110852928,11.67180939,2278.3,2276.7,15.38076436]
["bitfinex","ETHUSD",1770110853239,11.89582506,2278.2,2276.7,2.89726864]
["bitfinex","ETHUSD",1770110853438,10.5745,2277.9,2276.7,0.92]
["bitfinex","ETHUSD",1770110853639,11.89582506,2277.8,2276.6,1.09912878]
["bitfinex","ETHUSD",1770110853842,10.5745,2277.9,2276.6,13.5826245]
["bitfinex","ETHUSD",1770110854449,10.5745,2278.1,2276.6,13.5826245]
["bitfinex","ETHUSD",1770110854649,12.93126654,2278.1,2276.7,14.46076436]
["bitfinex","ETHUSD",1770110854852,10.5745,2278.1,2276.7,14.46076436]
["bitfinex","ETHUSD",1770110855345,10.5745,2278.4,2276.7,14.46076436]
["bitfinex","ETHUSD",1770110855517,10.5745,2278.4,2276.9,12.48349572]
["bitfinex","ETHUSD",1770110855718,11.74167159,2278.4,2277.1,1.09788766]
["bitfinex","ETHUSD",1770110856045,10.5745,2278.4,2277.1,13.58138338]
["bitfinex","ETHUSD",1770110856430,25.67713467,2278.7,2277.1,13.58138338]
["bitfinex","ETHUSD",1770110857440,10.5745,2278.5,2277.1,13.58138338]
["bitfinex","ETHUSD",1770110858444,14.00551757,2278.7,2277.1,13.58138338]
["bitfinex","ETHUSD",1770110858819,2.10969251,2278.7,2277.2,12.48349572]
["bitfinex","ETHUSD",1770110859028,10.5745,2278.8,2277.4,12.48349572]
["bitfinex","ETHUSD",1770110859248,11.67158479,2278.8,2277.4,12.48349572]
["bitfinex","ETHUSD",1770110859448,11.89582506,2278.7,2277.3,2.19954706]
["bitfinex","ETHUSD",1770110859748,11.89582506,2278.7,2277.2,13.40349572]
["bitfinex","ETHUSD",1770110860348,11.89582506,2278.7,2277.3,1.09779124]
["bitfinex","ETHUSD",1770110860950,12.99296298,2278.7,2277.3,1.09779124]
["bitfinex","ETHUSD",1770110861316,10.5745,2278.3,2277.3,1.09779124]
["bitfinex","ETHUSD",1770110862029,22.47032506,2278.3,2277.3,1.09779124]
["bitfinex","ETHUSD",1770110862228,12.99323079,2278.1,2277.1,1.09788766]
["bitfinex","ETHUSD",1770110862437,22.47032506,2278.0,2277.1,1.09788766]
["bitfinex","ETHUSD",1770110862642,22.47032506,2278.0,2277.0,5.63990022]
["bitfinex","ETHUSD",1770110862643,12.81582506,2277.9,2277.0,1.09790053]
["bitfinex","ETHUSD",1770110862842,12.81582506,2277.9,2276.9,1.09794168]
["bitfinex","ETHUSD",1770110863046,11.89582506,2277.7,2277.0,1.09793052]
["bitfinex","ETHUSD",1770110863427,22.47032506,2277.7,2276.9,1.09796245]
["bitfinex","ETHUSD",1770110863628,10.5745,2277.7,2276.9,6.09794959]
["bitfinex","ETHUSD",1770110863827,10.5745,2277.7,2277.0,1.09793216]
["bitfinex","ETHUSD",1770110864042,10.5745,2277.7,2277.0,1.09792892]
["bitfinex","ETHUSD",1770110864233,11.72395,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770110864440,11.72395,2277.7,2276.8,5.0]
["bitfinex","ETHUSD",1770110864441,1.14945,2277.7,2276.8,5.0]
["bitfinex","ETHUSD",1770110864626,2.24705381,2277.7,2276.8,5.0]
["bitfinex","ETHUSD",1770110864946,2.24705381,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770110864947,14.14287887,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770110865252,14.14287887,2277.7,2276.7,5.0]
["bitfinex","ETHUSD",1770110865545,10.5745,2277.4,2276.8,0.5001]
["bitfinex","ETHUSD",1770110865744,10.5745,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1770110866534,10.5745,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1770110867045,10.5745,2277.6,2276.9,5.001]
["bitfinex","ETHUSD",1770110867634,11.89582506,2277.5,2276.9,0.001]
["bitfinex","ETHUSD",1770110867839,14.14285757,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770110868026,0.92,2277.3,2276.6,5.001]
["bitfinex","ETHUSD",1770110868352,0.92,2277.3,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110868747,0.92,2277.3,2276.8,5.0]
["bitfinex","ETHUSD",1770110869350,5.5745,2277.5,2276.7,13.58157627]
["bitfinex","ETHUSD",1770110869540,5.45082967,2277.5,2276.8,1.79750316]
["bitfinex","ETHUSD",1770110870248,5.45082967,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110870451,10.5745,2277.8,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110871336,10.5756,2277.9,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110873664,10.5745,2277.8,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110873875,10.5745,2277.8,2276.8,0.64115358]
["bitfinex","ETHUSD",1770110874163,12.81445354,2277.7,2276.8,0.64115358]
["bitfinex","ETHUSD",1770110874342,10.5745,2277.6,2276.8,0.64115358]
["bitfinex","ETHUSD",1770110875061,10.5745,2277.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1770110875481,0.0011,2277.9,2276.9,1.0979841]
["bitfinex","ETHUSD",1770110875482,10.5745,2277.8,2276.9,1.0979841]
["bitfinex","ETHUSD",1770110875643,14.30288436,2278.5,2276.9,1.0979841]
["bitfinex","ETHUSD",1770110875644,13.91147873,2278.9,2277.3,6.13991442]
["bitfinex","ETHUSD",1770110875842,5.87576078,2279.3,2277.2,8.41408723]
["bitfinex","ETHUSD",1770110875843,12.81445354,2279.3,2277.4,7.05991442]
["bitfinex","ETHUSD",1770110876145,0.71667376,2279.6,2277.8,6.13991442]
["bitfinex","ETHUSD",1770110876382,12.81445354,2279.7,2277.8,7.16111608]
["bitfinex","ETHUSD",1770110876635,14.09605889,2279.7,2278.0,6.13991442]
["bitfinex","ETHUSD",1770110876853,15.19269804,2279.7,2278.0,6.13991442]
["bitfinex","ETHUSD",1770110877034,13.91118527,2279.5,2278.0,1.0974539]
["bitfinex","ETHUSD",1770110879870,12.81445354,2279.2,2278.0,1.0974539]
["bitfinex","ETHUSD",1770110880172,14.09600889,2279.1,2278.1,0.70447899]
["bitfinex","ETHUSD",1770110881056,14.09600889,2279.1,2278.2,1.09735756]
["bitfinex","ETHUSD",1770110881253,15.19294254,2279.1,2278.1,1.8018506]
["bitfinex","ETHUSD",1770110881472,15.19294254,2279.1,2278.1,1.09737161]
["bitfinex","ETHUSD",1770110882561,15.19293974,2279.1,2278.1,1.09737161]
["bitfinex","ETHUSD",1770110883273,15.19293504,2279.1,2277.9,4.38962293]
["bitfinex","ETHUSD",1770110885182,12.81445354,2279.0,2277.9,4.38962293]
["bitfinex","ETHUSD",1770110886293,12.81445354,2278.8,2277.0,0.61310741]
["bitfinex","ETHUSD",1770110886450,12.81445354,2278.6,2276.9,1.09898223]
["bitfinex","ETHUSD",1770110886655,12.81445354,2278.4,2277.1,1.0978834]
["bitfinex","ETHUSD",1770110886856,12.81445354,2278.2,2277.1,1.0978834]
["bitfinex","ETHUSD",1770110887159,12.81445354,2278.2,2276.9,0.001]
["bitfinex","ETHUSD",1770110887160,12.81445354,2278.0,2276.9,0.001]
["bitfinex","ETHUSD",1770110887359,12.81445354,2278.0,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110888157,12.81445354,2277.8,2276.6,1.4005218]
["bitfinex","ETHUSD",1770110888353,12.81445354,2277.6,2276.6,1.97994926]
["bitfinex","ETHUSD",1770110888766,13.73445354,2278.0,2276.6,1.97994926]
["bitfinex","ETHUSD",1770110889387,12.81445354,2277.8,2276.6,1.97994926]
["bitfinex","ETHUSD",1770110890763,12.81445354,2277.6,2276.6,1.97994926]
["bitfinex","ETHUSD",1770110891285,13.91193667,2278.0,2276.6,1.97994926]
["bitfinex","ETHUSD",1770110891487,14.64461019,2277.9,2276.7,0.63726509]
["bitfinex","ETHUSD",1770110893091,14.64461019,2277.9,2276.8,0.001]
["bitfinex","ETHUSD",1770110893264,12.81445354,2277.7,2276.6,0.30241124]
["bitfinex","ETHUSD",1770110893583,12.81445354,2277.7,2276.4,0.001]
["bitfinex","ETHUSD",1770110893791,12.81445354,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770110894088,12.81445354,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770110894692,12.81445354,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770110894987,12.81445354,2277.3,2276.3,0.0008]
["bitfinex","ETHUSD",1770110895388,12.81445354,2277.1,2276.3,0.0008]
["bitfinex","ETHUSD",1770110895583,12.81445354,2276.9,2276.3,0.0008]
["bitfinex","ETHUSD",1770110896424,12.81445354,2276.9,2275.8,0.003]
["bitfinex","ETHUSD",1770110896969,12.81445354,2276.9,2275.6,0.0008]
["bitfinex","ETHUSD",1770110897373,12.81445354,2276.7,2275.6,0.0008]
["bitfinex","ETHUSD",1770110897571,12.81445354,2276.5,2275.6,0.0008]
["bitfinex","ETHUSD",1770110898694,12.81445354,2276.5,2275.2,0.003]
["bitfinex","ETHUSD",1770110898996,12.81445354,2276.3,2275.2,0.003]
["bitfinex","ETHUSD",1770110899494,1.09832176,2276.2,2275.2,0.003]
["bitfinex","ETHUSD",1770110899695,12.81445354,2276.1,2275.2,0.003]
["bitfinex","ETHUSD",1770110899867,1.37147117,2276.6,2275.2,6.44395004]
["bitfinex","ETHUSD",1770110900067,13.9124432,2276.9,2275.3,7.08534504]
["bitfinex","ETHUSD",1770110900289,13.9124432,2276.9,2275.3,0.644395]
["bitfinex","ETHUSD",1770110900996,13.9124432,2276.9,2275.2,0.003]
["bitfinex","ETHUSD",1770110902392,12.61573686,2276.7,2275.2,0.003]
["bitfinex","ETHUSD",1770110903488,12.61573686,2276.5,2275.2,0.003]
["bitfinex","ETHUSD",1770110904720,12.61573686,2276.1,2274.5,1.09913737]
["bitfinex","ETHUSD",1770110904867,12.61573686,2275.9,2274.9,1.09892816]
["bitfinex","ETHUSD",1770110905280,12.61573686,2275.9,2274.9,1.09894889]
["bitfinex","ETHUSD",1770110905506,13.71425166,2275.8,2274.6,1.09909434]
["bitfinex","ETHUSD",1770110905702,12.61573686,2275.8,2274.6,1.09909434]
["bitfinex","ETHUSD",1770110905901,14.63408836,2276.2,2274.6,1.09909434]
["bitfinex","ETHUSD",1770110906104,1.90272235,2276.1,2274.7,0.6045229]
["bitfinex","ETHUSD",1770110906310,13.71386564,2276.6,2274.7,15.11404585]
["bitfinex","ETHUSD",1770110906616,14.63486564,2276.6,2274.7,15.11404585]
["bitfinex","ETHUSD",1770110906897,13.44494052,2277.0,2275.4,0.001]
["bitfinex","ETHUSD",1770110907106,0.0011,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110907268,12.61683686,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110907470,13.71391388,2276.5,2275.4,0.001]
["bitfinex","ETHUSD",1770110907717,12.61573686,2276.3,2275.4,0.001]
["bitfinex","ETHUSD",1770110907873,1.26168369,2276.6,2275.4,0.001]
["bitfinex","ETHUSD",1770110908200,1.09918738,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110908387,0.0011,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110908586,13.71491775,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110908793,13.7149198,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110909901,13.53673686,2276.6,2275.4,0.001]
["bitfinex","ETHUSD",1770110910204,12.61573686,2276.4,2275.4,0.001]
["bitfinex","ETHUSD",1770110910697,1.46359198,2276.5,2275.4,0.001]
["bitfinex","ETHUSD",1770110910907,0.921,2276.6,2275.4,0.001]
["bitfinex","ETHUSD",1770110911437,14.6359198,2276.7,2275.4,0.001]
["bitfinex","ETHUSD",1770110914416,0.0011,2276.9,2275.6,7.79194309]
["bitfinex","ETHUSD",1770110914580,0.0011,2276.9,2275.6,14.50842295]
["bitfinex","ETHUSD",1770110914780,0.0011,2276.9,2275.7,6.71647986]
["bitfinex","ETHUSD",1770110915105,1.39120038,2277.6,2276.1,14.50572295]
["bitfinex","ETHUSD",1770110915303,12.61573686,2277.9,2276.1,6.71377986]
["bitfinex","ETHUSD",1770110915613,13.713246,2277.9,2276.1,6.71377986]
["bitfinex","ETHUSD",1770110915824,13.713246,2277.9,2276.1,14.50572295]
["bitfinex","ETHUSD",1770110915998,13.71323978,2277.9,2276.2,7.81210162]
["bitfinex","ETHUSD",1770110916399,12.61573686,2277.9,2276.2,7.81210162]
["bitfinex","ETHUSD",1770110916606,1.37132259,2277.8,2276.3,8.71351304]
["bitfinex","ETHUSD",1770110917121,1.09742647,2278.1,2276.3,8.71351304]
["bitfinex","ETHUSD",1770110917927,12.61573686,2277.8,2276.4,1.09822526]
["bitfinex","ETHUSD",1770110920016,13.71333531,2277.7,2276.4,1.09822526]
["bitfinex","ETHUSD",1770110920723,13.71333531,2277.7,2276.5,10.23]
["bitfinex","ETHUSD",1770110921794,13.71443531,2277.7,2276.5,10.23]
["bitfinex","ETHUSD",1770110921995,1.81046434,2277.6,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110922225,1.81046434,2277.6,2276.7,4.92808055]
["bitfinex","ETHUSD",1770110922408,2.90811908,2277.6,2276.7,4.92808055]
["bitfinex","ETHUSD",1770110922612,1.81046434,2277.6,2276.7,4.92808055]
["bitfinex","ETHUSD",1770110922798,2.90815302,2277.6,2276.7,4.92808055]
["bitfinex","ETHUSD",1770110922999,1.99154187,2277.5,2276.7,7.0526353]
["bitfinex","ETHUSD",1770110924922,13.71443731,2277.7,2276.7,7.0526353]
["bitfinex","ETHUSD",1770110925240,13.71443604,2277.7,2276.7,7.0526353]
["bitfinex","ETHUSD",1770110925894,13.71443604,2277.7,2276.7,3.83]
["bitfinex","ETHUSD",1770110926098,13.71443604,2277.7,2276.7,4.92807807]
["bitfinex","ETHUSD",1770110926294,13.71443604,2277.7,2276.8,3.83]
["bitfinex","ETHUSD",1770110926498,13.71443604,2277.7,2276.6,1.09812598]
["bitfinex","ETHUSD",1770110926698,13.71443604,2277.7,2276.5,1.09814053]
["bitfinex","ETHUSD",1770110927007,13.71443604,2277.7,2276.6,1.09810627]
["bitfinex","ETHUSD",1770110927008,12.61573686,2277.5,2276.6,1.09810627]
["bitfinex","ETHUSD",1770110927212,12.61573686,2277.5,2276.5,1.0981463]
["bitfinex","ETHUSD",1770110927732,12.61573686,2277.5,2276.4,4.39288886]
["bitfinex","ETHUSD",1770110927733,12.61573686,2277.5,2276.6,1.09812383]
["bitfinex","ETHUSD",1770110928319,13.7134799,2277.4,2276.3,0.001]
["bitfinex","ETHUSD",1770110928935,1.81046468,2277.6,2276.3,0.001]
["bitfinex","ETHUSD",1770110929108,12.61573686,2277.5,2276.3,1.22163674]
["bitfinex","ETHUSD",1770110929295,12.61573686,2277.5,2276.3,0.001]
["bitfinex","ETHUSD",1770110929827,13.53573686,2277.5,2276.3,0.001]
["bitfinex","ETHUSD",1770110930202,12.09428904,2277.3,2276.3,0.001]
["bitfinex","ETHUSD",1770110932005,13.01428904,2277.3,2276.3,0.001]
["bitfinex","ETHUSD",1770110932211,12.09015908,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770110932541,12.09015908,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770110934456,12.09015908,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770110935819,12.09015908,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770110936443,1.09812878,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770110936647,13.18828786,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770110936953,13.18828786,2276.6,2275.6,1.25954769]
["bitfinex","ETHUSD",1770110936954,13.94022868,2276.5,2275.6,1.25954769]
["bitfinex","ETHUSD",1770110937113,13.94022868,2276.5,2275.6,0.16093945]
["bitfinex","ETHUSD",1770110937518,13.94022868,2276.5,2275.6,1.25954404]
["bitfinex","ETHUSD",1770110937742,13.94022868,2276.5,2275.6,1.25954114]
["bitfinex","ETHUSD",1770110937943,1.50383575,2276.4,2275.6,1.25954114]
["bitfinex","ETHUSD",1770110938145,13.59399483,2276.4,2275.6,0.16093945]
["bitfinex","ETHUSD",1770110939117,1.09827351,2276.3,2275.6,0.16093945]
["bitfinex","ETHUSD",1770110939533,13.18843259,2276.3,2275.6,0.16093945]
["bitfinex","ETHUSD",1770110940563,12.09015908,2276.3,2275.6,1.25954222]
["bitfinex","ETHUSD",1770110940722,13.18915043,2277.1,2275.7,0.56541794]
["bitfinex","ETHUSD",1770110940919,12.09125908,2277.1,2275.7,0.56541794]
["bitfinex","ETHUSD",1770110941425,13.18917167,2277.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1770110941931,13.18914968,2277.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1770110942126,14.60027465,2277.1,2275.9,0.6057992]
["bitfinex","ETHUSD",1770110943445,14.60027465,2277.1,2275.9,1.09842991]
["bitfinex","ETHUSD",1770110944329,14.59588465,2277.1,2275.9,1.09842991]
["bitfinex","ETHUSD",1770110945548,13.49799405,2277.1,2275.7,1.09856307]
["bitfinex","ETHUSD",1770110945755,12.08686908,2277.1,2275.7,1.09856307]
["bitfinex","ETHUSD",1770110946428,12.08686908,2277.1,2275.9,7.79194309]
["bitfinex","ETHUSD",1770110946629,0.0011,2277.3,2275.9,15.43301295]
["bitfinex","ETHUSD",1770110946823,0.0011,2277.3,2275.9,8.71294309]
["bitfinex","ETHUSD",1770110947025,12.09125908,2277.3,2275.9,8.71294309]
["bitfinex","ETHUSD",1770110947226,12.09125908,2277.3,2276.0,0.87129431]
["bitfinex","ETHUSD",1770110947427,12.09125908,2277.3,2275.9,0.921]
["bitfinex","ETHUSD",1770110947627,13.18905681,2277.3,2276.0,1.09841827]
["bitfinex","ETHUSD",1770110947851,12.09125908,2277.3,2276.0,1.09841827]
["bitfinex","ETHUSD",1770110948636,13.18905284,2277.3,2276.0,1.09841827]
["bitfinex","ETHUSD",1770110948839,13.18906313,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770110949041,0.0011,2277.1,2276.1,0.64240914]
["bitfinex","ETHUSD",1770110949751,0.0011,2277.1,2276.2,1.09832176]
["bitfinex","ETHUSD",1770110953355,0.0011,2277.3,2276.2,1.09832176]
["bitfinex","ETHUSD",1770110954471,12.09125908,2277.3,2276.2,1.09832176]
["bitfinex","ETHUSD",1770110956550,13.18905744,2277.3,2276.2,1.09832176]
["bitfinex","ETHUSD",1770110956729,12.09015908,2277.1,2276.2,1.09832176]
["bitfinex","ETHUSD",1770110957867,12.09015908,2277.1,2276.1,1.74074348]
["bitfinex","ETHUSD",1770110958068,12.09015908,2277.1,2276.1,1.09936138]
["bitfinex","ETHUSD",1770110958069,12.09015908,2276.9,2276.1,1.09936138]
["bitfinex","ETHUSD",1770110959135,12.09015908,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770110959642,12.09015908,2276.9,2276.1,1.09935223]
["bitfinex","ETHUSD",1770110959841,13.50096691,2276.9,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110960042,14.59898144,2276.9,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110960250,15.20123044,2277.2,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110960451,14.10338725,2277.2,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110961844,12.34536501,2277.2,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110962251,0.0011,2277.0,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110962775,12.34646501,2277.0,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110965758,0.0011,2277.0,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110966966,0.0011,2277.2,2276.1,1.64863867]
["bitfinex","ETHUSD",1770110967174,0.0011,2277.2,2276.2,0.60421509]
["bitfinex","ETHUSD",1770110968255,0.0011,2277.2,2276.3,1.09827351]
["bitfinex","ETHUSD",1770110969574,0.0011,2277.2,2276.4,0.92]
["bitfinex","ETHUSD",1770110970184,0.0011,2277.9,2276.8,12.4964786]
["bitfinex","ETHUSD",1770110970475,0.0011,2277.9,2276.9,13.85593452]
["bitfinex","ETHUSD",1770110971452,0.0011,2277.9,2276.9,1.35945592]
["bitfinex","ETHUSD",1770110971651,12.34646501,2277.9,2276.7,1.09808055]
["bitfinex","ETHUSD",1770110972555,13.44399459,2277.9,2276.6,4.39232222]
["bitfinex","ETHUSD",1770110973254,0.92,2277.8,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110973582,12.34536501,2277.7,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110974487,1.09862958,2277.9,2276.6,1.09812878]
["bitfinex","ETHUSD",1770110974488,0.0011,2277.9,2276.6,12.4964786]
["bitfinex","ETHUSD",1770110974793,0.0011,2278.3,2276.8,12.4964786]
["bitfinex","ETHUSD",1770110975155,0.0011,2278.3,2277.1,12.4964786]
["bitfinex","ETHUSD",1770110976668,0.0011,2278.3,2277.2,1.09783945]
["bitfinex","ETHUSD",1770110976981,0.0011,2278.3,2277.2,13.59431805]
["bitfinex","ETHUSD",1770110976982,0.0011,2278.1,2277.2,13.59431805]
["bitfinex","ETHUSD",1770110977187,0.0011,2278.3,2277.3,14.29504619]
["bitfinex","ETHUSD",1770110978480,0.0011,2278.3,2277.3,1.79856759]
["bitfinex","ETHUSD",1770110978683,12.34646501,2278.3,2277.1,4.3913578]
["bitfinex","ETHUSD",1770110979003,13.44379357,2278.3,2277.1,4.3913578]
["bitfinex","ETHUSD",1770110980581,12.34536501,2278.1,2277.0,0.33885243]
["bitfinex","ETHUSD",1770110980911,12.34536501,2277.9,2277.0,1.43678647]
["bitfinex","ETHUSD",1770110981064,13.6896469,2277.8,2277.0,1.43678653]
["bitfinex","ETHUSD",1770110981386,13.6896469,2277.8,2276.6,1.09812762]
["bitfinex","ETHUSD",1770110981688,13.6896469,2277.8,2276.7,1.09806688]
["bitfinex","ETHUSD",1770110981890,13.6896469,2277.8,2276.6,1.0981039]
["bitfinex","ETHUSD",1770110982086,13.6896469,2277.8,2276.7,1.09806568]
["bitfinex","ETHUSD",1770110982284,12.34536501,2277.6,2276.7,1.09806568]
["bitfinex","ETHUSD",1770110982486,12.34536501,2277.6,2276.6,1.09809288]
["bitfinex","ETHUSD",1770110982659,12.34536501,2277.6,2276.2,4.99748745]
["bitfinex","ETHUSD",1770110982660,12.34536501,2277.4,2276.2,1.09827802]
["bitfinex","ETHUSD",1770110982869,1.36896469,2277.7,2276.2,1.09827802]
["bitfinex","ETHUSD",1770110982870,13.44304321,2277.6,2276.2,1.09827802]
["bitfinex","ETHUSD",1770110984598,0.92,2277.7,2276.2,1.09827802]
["bitfinex","ETHUSD",1770110984909,0.0011,2278.3,2276.5,12.4964786]
["bitfinex","ETHUSD",1770110985107,13.41272257,2278.2,2276.5,12.4964786]
["bitfinex","ETHUSD",1770110985407,13.41272257,2278.2,2276.6,1.34164786]
["bitfinex","ETHUSD",1770110985408,12.34536501,2278.0,2276.6,1.34164786]
["bitfinex","ETHUSD",1770110985575,12.34536501,2278.0,2276.4,0.92]
["bitfinex","ETHUSD",1770110985778,12.34536501,2278.0,2276.4,13.4164786]
["bitfinex","ETHUSD",1770110987205,13.44286709,2277.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1770110989083,13.44286709,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770110989283,13.44296346,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770110989595,12.34536501,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770110991198,11.81173829,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770110993292,1.09783945,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770110993809,13.70007013,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770110994028,1.80914279,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770110994226,14.41137347,2277.1,2275.6,0.003]
["bitfinex","ETHUSD",1770110994391,12.60223068,2276.9,2275.1,1.09881969]
["bitfinex","ETHUSD",1770110994584,12.60223068,2276.9,2275.0,4.39847928]
["bitfinex","ETHUSD",1770110994585,13.71976338,2276.7,2275.0,0.003]
["bitfinex","ETHUSD",1770110994914,12.60223068,2276.5,2275.3,1.09875255]
["bitfinex","ETHUSD",1770110995115,12.60223068,2276.3,2275.3,1.09875255]
["bitfinex","ETHUSD",1770110995293,13.70055244,2276.2,2275.0,0.003]
["bitfinex","ETHUSD",1770110995500,0.92,2276.1,2275.0,0.003]
["bitfinex","ETHUSD",1770110995698,1.46205524,2276.0,2275.0,0.003]
["bitfinex","ETHUSD",1770110996616,0.92,2276.1,2275.0,0.003]
["bitfinex","ETHUSD",1770110997386,2.01840142,2276.1,2275.0,0.003]
["bitfinex","ETHUSD",1770110997817,0.92,2276.1,2275.0,0.003]
["bitfinex","ETHUSD",1770110998000,2.01838264,2276.1,2275.0,0.003]
["bitfinex","ETHUSD",1770110998202,0.92,2276.1,2275.0,0.003]
["bitfinex","ETHUSD",1770110998401,1.46205838,2276.0,2275.0,0.5531547]
["bitfinex","ETHUSD",1770110999302,1.46205838,2276.0,2275.1,1.09885279]
["bitfinex","ETHUSD",1770111000755,63.4469,2280.0,2275.1,1.09885279]
["bitfinex","ETHUSD",1770111000756,2.90704358,2277.1,2275.8,12.0600819]
["bitfinex","ETHUSD",1770111001031,13.70016285,2277.1,2275.4,12.9810819]
["bitfinex","ETHUSD",1770111001231,12.60223068,2276.9,2275.4,0.921]
["bitfinex","ETHUSD",1770111001391,13.70035658,2276.7,2275.1,1.09885279]
["bitfinex","ETHUSD",1770111002831,1.35232307,2276.8,2275.3,12.0600819]
["bitfinex","ETHUSD",1770111003030,1.49560775,2277.8,2275.3,12.0610819]
["bitfinex","ETHUSD",1770111003031,1.0977934,2277.3,2275.3,12.0610819]
["bitfinex","ETHUSD",1770111003220,12.60223068,2277.9,2275.8,12.0600819]
["bitfinex","ETHUSD",1770111003545,4.39085601,2278.1,2275.8,12.0600819]
["bitfinex","ETHUSD",1770111003546,0.0011,2278.1,2276.3,12.0600819]
["bitfinex","ETHUSD",1770111003833,0.0011,2277.5,2276.5,12.0600819]
["bitfinex","ETHUSD",1770111003989,0.0011,2277.5,2276.6,1.26008452]
["bitfinex","ETHUSD",1770111004599,0.0011,2277.5,2276.4,12.9810819]
["bitfinex","ETHUSD",1770111004798,0.0011,2277.5,2276.4,13.52184515]
["bitfinex","ETHUSD",1770111004997,0.0011,2278.1,2277.1,20.49825098]
["bitfinex","ETHUSD",1770111005242,0.0011,2278.3,2277.2,0.54076325]
["bitfinex","ETHUSD",1770111005455,0.0011,2278.3,2277.2,1.09783945]
["bitfinex","ETHUSD",1770111005659,0.0011,2278.3,2277.3,1.75492792]
["bitfinex","ETHUSD",1770111006227,0.0011,2278.9,2277.3,13.86469598]
["bitfinex","ETHUSD",1770111006722,1.09812155,2278.9,2277.3,13.86469598]
["bitfinex","ETHUSD",1770111006919,0.0011,2278.9,2277.3,13.86469598]
["bitfinex","ETHUSD",1770111007159,1.09812199,2278.9,2277.3,13.86469598]
["bitfinex","ETHUSD",1770111007355,0.0011,2278.9,2277.3,13.86469598]
["bitfinex","ETHUSD",1770111007534,0.0011,2278.9,2277.4,1.09774304]
["bitfinex","ETHUSD",1770111008350,0.0011,2278.9,2277.4,13.15782494]
["bitfinex","ETHUSD",1770111008932,0.0011,2278.9,2277.6,20.49825098]
["bitfinex","ETHUSD",1770111009129,0.0011,2278.9,2277.5,2.47610437]
["bitfinex","ETHUSD",1770111009130,12.60333068,2278.9,2277.5,1.93534112]
["bitfinex","ETHUSD",1770111009322,12.60333068,2278.9,2277.4,1.09774304]
["bitfinex","ETHUSD",1770111009654,13.70036173,2278.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111010521,12.60333068,2278.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111010854,0.0011,2278.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111011023,12.60333068,2278.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111011222,1.3700338,2278.8,2277.7,0.64082332]
["bitfinex","ETHUSD",1770111011646,1.3700338,2278.8,2277.8,1.09755026]
["bitfinex","ETHUSD",1770111013552,12.60223068,2278.7,2277.8,1.09755026]
["bitfinex","ETHUSD",1770111013721,12.60223068,2278.6,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111014065,0.0011,2278.9,2277.6,2.17755015]
["bitfinex","ETHUSD",1770111014249,1.09812812,2278.9,2277.6,2.17755015]
["bitfinex","ETHUSD",1770111014450,13.7003588,2278.9,2277.6,2.17755015]
["bitfinex","ETHUSD",1770111015930,13.7003588,2278.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111016461,12.60333068,2278.6,2277.6,1.09764664]
["bitfinex","ETHUSD",1770111017032,13.52333068,2278.6,2277.3,5.36178849]
["bitfinex","ETHUSD",1770111017219,13.52333068,2278.6,2277.5,1.09768539]
["bitfinex","ETHUSD",1770111017840,13.69944375,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1770111018046,14.50317029,2278.4,2277.4,1.09774304]
["bitfinex","ETHUSD",1770111018660,14.50317029,2278.4,2277.3,1.1484711]
["bitfinex","ETHUSD",1770111019957,1.09730939,2278.3,2277.3,1.1484711]
["bitfinex","ETHUSD",1770111020137,15.60045678,2278.4,2277.3,1.1484711]
["bitfinex","ETHUSD",1770111020931,15.60043235,2278.4,2277.3,1.1484711]
["bitfinex","ETHUSD",1770111021138,14.37626712,2278.3,2277.4,0.55398263]
["bitfinex","ETHUSD",1770111021534,1.56004324,2278.3,2277.4,0.55398263]
["bitfinex","ETHUSD",1770111021760,2.99820952,2278.4,2277.4,0.55398263]
["bitfinex","ETHUSD",1770111021955,2.99820952,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111022358,15.8144334,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111022560,14.71716349,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111022736,15.81443216,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111022938,1.58144322,2278.3,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111023150,13.91349616,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111023574,13.91349616,2278.4,2275.8,12.21442754]
["bitfinex","ETHUSD",1770111023575,12.81622388,2277.4,2275.8,12.21442754]
["bitfinex","ETHUSD",1770111023749,1.50116136,2277.3,2276.1,1.09934613]
["bitfinex","ETHUSD",1770111023950,2.59898386,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770111024146,1.50116136,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770111024357,2.59895822,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770111024562,2.07263471,2277.2,2276.1,0.001]
["bitfinex","ETHUSD",1770111024761,1.09765574,2277.6,2276.2,7.78403868]
["bitfinex","ETHUSD",1770111024950,13.91387962,2277.6,2276.1,12.21542754]
["bitfinex","ETHUSD",1770111025766,13.91387962,2277.6,2276.1,0.001]
["bitfinex","ETHUSD",1770111028982,13.91387962,2277.6,2275.5,0.34126161]
["bitfinex","ETHUSD",1770111028983,12.81622388,2277.4,2275.5,0.34126161]
["bitfinex","ETHUSD",1770111029182,12.81622388,2277.0,2275.8,1.09850647]
["bitfinex","ETHUSD",1770111029345,12.81622388,2276.8,2275.8,1.09851267]
["bitfinex","ETHUSD",1770111029944,12.81622388,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770111030144,13.91428255,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770111031074,12.81622388,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770111031258,15.28788241,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770111031599,0.92,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770111031777,12.81622388,2277.7,2276.0,12.21542754]
["bitfinex","ETHUSD",1770111031946,1.61203707,2278.4,2276.0,12.21542754]
["bitfinex","ETHUSD",1770111031947,12.81622388,2278.2,2276.5,12.21442754]
["bitfinex","ETHUSD",1770111032278,0.49310508,2278.4,2276.7,12.21442754]
["bitfinex","ETHUSD",1770111032576,1.59038672,2278.4,2276.8,2.25125563]
["bitfinex","ETHUSD",1770111032747,12.81732388,2278.3,2276.8,2.25125563]
["bitfinex","ETHUSD",1770111032938,12.81732388,2278.3,2276.6,1.09812878]
["bitfinex","ETHUSD",1770111034375,12.81622388,2278.1,2276.5,4.39251515]
["bitfinex","ETHUSD",1770111034747,12.81622388,2278.1,2276.5,16.60694269]
["bitfinex","ETHUSD",1770111034942,4.39053025,2278.3,2276.6,12.21442754]
["bitfinex","ETHUSD",1770111034943,1.09843927,2278.3,2276.6,12.21442754]
["bitfinex","ETHUSD",1770111035169,0.48836353,2278.2,2276.7,13.87512181]
["bitfinex","ETHUSD",1770111035372,0.0011,2278.3,2276.9,12.21442754]
["bitfinex","ETHUSD",1770111035576,0.0011,2278.3,2276.8,7.78403868]
["bitfinex","ETHUSD",1770111035577,0.0011,2278.3,2277.0,13.13442754]
["bitfinex","ETHUSD",1770111035887,1.09841819,2278.3,2277.0,13.13442754]
["bitfinex","ETHUSD",1770111036181,1.09841456,2278.3,2277.0,1.09793588]
["bitfinex","ETHUSD",1770111036386,0.59805866,2278.2,2277.1,0.54896794]
["bitfinex","ETHUSD",1770111036610,1.09841456,2278.3,2277.1,0.54896794]
["bitfinex","ETHUSD",1770111036611,0.0011,2278.3,2277.1,0.54896794]
["bitfinex","ETHUSD",1770111038256,0.0011,2278.3,2277.2,1.09783945]
["bitfinex","ETHUSD",1770111039882,0.0011,2278.3,2277.3,12.21442754]
["bitfinex","ETHUSD",1770111040387,0.0011,2278.3,2277.4,1.09774304]
["bitfinex","ETHUSD",1770111040558,0.0011,2278.5,2277.9,0.04369197]
["bitfinex","ETHUSD",1770111040758,0.0011,2278.8,2277.9,0.04369197]
["bitfinex","ETHUSD",1770111040759,0.0011,2278.8,2278.2,0.04369197]
["bitfinex","ETHUSD",1770111040953,0.0011,2278.9,2278.0,0.04369197]
["bitfinex","ETHUSD",1770111041190,0.0011,2278.9,2278.0,1.37024232]
["bitfinex","ETHUSD",1770111042085,13.9143726,2278.9,2277.4,13.35586255]
["bitfinex","ETHUSD",1770111042264,13.9143726,2278.9,2277.5,0.04369197]
["bitfinex","ETHUSD",1770111042457,0.0011,2278.1,2277.7,1.09759845]
["bitfinex","ETHUSD",1770111042655,13.9143726,2278.9,2277.7,1.09759845]
["bitfinex","ETHUSD",1770111042856,0.0011,2278.3,2277.7,1.09759845]
["bitfinex","ETHUSD",1770111043062,0.0011,2278.9,2277.9,0.04369197]
["bitfinex","ETHUSD",1770111044098,0.0011,2278.9,2278.0,0.04369197]
["bitfinex","ETHUSD",1770111044466,0.0011,2278.9,2278.3,0.04369197]
["bitfinex","ETHUSD",1770111045090,0.0011,2278.9,2278.4,0.04369197]
["bitfinex","ETHUSD",1770111045402,0.0011,2279.1,2278.4,0.04369197]
["bitfinex","ETHUSD",1770111045772,0.0011,2279.3,2278.6,0.04369197]
["bitfinex","ETHUSD",1770111046089,4.38565393,2280.2,2278.6,0.04369197]
["bitfinex","ETHUSD",1770111046090,0.0011,2280.5,2279.2,0.04369197]
["bitfinex","ETHUSD",1770111046300,2.16293286,2280.4,2279.5,0.04369197]
["bitfinex","ETHUSD",1770111046474,1.0666246,2280.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1770111046799,0.74270333,2280.4,2279.6,1.14037559]
["bitfinex","ETHUSD",1770111046970,0.0011,2280.5,2279.6,1.14037559]
["bitfinex","ETHUSD",1770111047171,0.0011,2280.5,2279.7,0.04369197]
["bitfinex","ETHUSD",1770111047388,0.0011,2280.5,2279.8,0.04369197]
["bitfinex","ETHUSD",1770111047986,0.0011,2280.7,2279.9,0.04369197]
["bitfinex","ETHUSD",1770111048193,1.09725946,2280.7,2279.7,0.04369197]
["bitfinex","ETHUSD",1770111048387,0.54818782,2280.6,2279.7,0.61524572]
["bitfinex","ETHUSD",1770111048583,1.64442504,2280.6,2279.8,1.09658741]
["bitfinex","ETHUSD",1770111048896,0.0011,2280.7,2279.8,1.09658741]
["bitfinex","ETHUSD",1770111049293,13.91352126,2280.7,2279.6,0.53796318]
["bitfinex","ETHUSD",1770111050068,13.91352126,2280.7,2278.8,0.04369197]
["bitfinex","ETHUSD",1770111050069,12.81622388,2280.5,2278.8,0.04369197]
["bitfinex","ETHUSD",1770111050414,0.3359703,2280.6,2278.6,0.1765859]
["bitfinex","ETHUSD",1770111050415,11.88223397,2280.3,2278.6,0.1765859]
["bitfinex","ETHUSD",1770111050570,11.88223397,2280.1,2278.6,0.1765859]
["bitfinex","ETHUSD",1770111050770,11.88223397,2279.9,2278.6,0.1765859]
["bitfinex","ETHUSD",1770111051379,0.92,2280.0,2278.1,0.04369197]
["bitfinex","ETHUSD",1770111051380,11.88223397,2279.7,2278.1,0.04369197]
["bitfinex","ETHUSD",1770111051584,11.88223397,2279.7,2278.0,0.04369197]
["bitfinex","ETHUSD",1770111051585,11.88223397,2279.7,2278.0,1.09745307]
["bitfinex","ETHUSD",1770111051902,11.88223397,2279.5,2278.0,1.70151446]
["bitfinex","ETHUSD",1770111052210,11.88223397,2279.5,2278.3,1.09728308]
["bitfinex","ETHUSD",1770111052499,11.88223397,2279.5,2278.2,1.09732234]
["bitfinex","ETHUSD",1770111052500,1.09677985,2279.4,2278.2,1.09732234]
["bitfinex","ETHUSD",1770111052707,13.41274828,2279.4,2278.1,0.04369197]
["bitfinex","ETHUSD",1770111052873,1.77998677,2279.3,2278.1,1.09739906]
["bitfinex","ETHUSD",1770111053402,1.77998677,2279.3,2278.1,1.14109103]
["bitfinex","ETHUSD",1770111053569,4.38711941,2279.5,2278.5,0.04369197]
["bitfinex","ETHUSD",1770111053570,1.0967616,2279.5,2278.5,0.04369197]
["bitfinex","ETHUSD",1770111053772,13.456422,2279.5,2277.9,4.38997302]
["bitfinex","ETHUSD",1770111053999,13.456422,2279.5,2278.1,1.09740265]
["bitfinex","ETHUSD",1770111054198,0.04369197,2279.4,2278.0,1.09742007]
["bitfinex","ETHUSD",1770111054396,12.31596843,2279.3,2278.1,0.54873931]
["bitfinex","ETHUSD",1770111054685,1.09687609,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770111055287,14.33284452,2279.2,2277.6,1.09762369]
["bitfinex","ETHUSD",1770111055489,12.31596843,2278.8,2277.5,0.0008]
["bitfinex","ETHUSD",1770111055691,12.31596843,2278.6,2277.5,0.0008]
["bitfinex","ETHUSD",1770111055898,12.31596843,2278.6,2277.6,0.001]
["bitfinex","ETHUSD",1770111056482,12.31596843,2278.1,2276.8,0.0008]
["bitfinex","ETHUSD",1770111056808,13.41342233,2278.0,2276.8,0.0008]
["bitfinex","ETHUSD",1770111060434,2.01744123,2278.1,2276.8,0.0008]
["bitfinex","ETHUSD",1770111060636,0.92,2278.1,2277.1,0.04369197]
["bitfinex","ETHUSD",1770111061001,1.0972445,2278.5,2277.1,0.04369197]
["bitfinex","ETHUSD",1770111061330,2.45410097,2278.7,2277.6,1.14133861]
["bitfinex","ETHUSD",1770111061331,1.21813493,2278.7,2277.6,1.14133861]
["bitfinex","ETHUSD",1770111061654,1.21813493,2278.7,2277.7,13.19955529]
["bitfinex","ETHUSD",1770111061924,1.21813493,2278.7,2277.7,13.15586332]
["bitfinex","ETHUSD",1770111062494,1.21813493,2278.7,2277.7,0.55756172]
["bitfinex","ETHUSD",1770111062734,14.63124174,2278.7,2277.7,0.55756172]
["bitfinex","ETHUSD",1770111062938,12.3596604,2277.9,2276.8,1.14309625]
["bitfinex","ETHUSD",1770111063228,12.3596604,2277.9,2276.8,1.1430965]
["bitfinex","ETHUSD",1770111063439,13.45721066,2277.8,2276.8,0.04506843]
["bitfinex","ETHUSD",1770111063619,0.04369197,2277.6,2276.8,0.04506843]
["bitfinex","ETHUSD",1770111063799,0.04369197,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770111064430,0.04369197,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770111064629,12.3596604,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770111064630,12.31596843,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770111064818,1.23596604,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770111065018,1.23596604,2277.4,2276.5,1.0991459]
["bitfinex","ETHUSD",1770111065199,12.3596604,2277.7,2276.5,0.001]
["bitfinex","ETHUSD",1770111065418,13.41332599,2278.3,2276.5,12.5993016]
["bitfinex","ETHUSD",1770111065614,13.41332599,2278.3,2276.6,0.04369197]
["bitfinex","ETHUSD",1770111065615,16.70554299,2278.2,2276.6,0.04369197]
["bitfinex","ETHUSD",1770111065937,1.78029006,2278.1,2276.6,1.26866855]
["bitfinex","ETHUSD",1770111066120,14.09625849,2278.1,2276.6,1.26866855]
["bitfinex","ETHUSD",1770111066317,14.13995046,2278.1,2276.5,0.001]
["bitfinex","ETHUSD",1770111066523,12.3596604,2277.8,2276.5,0.001]
["bitfinex","ETHUSD",1770111067040,12.31596843,2277.8,2276.5,0.001]
["bitfinex","ETHUSD",1770111067447,12.31596843,2277.8,2276.5,1.09917702]
["bitfinex","ETHUSD",1770111067448,1.09759845,2277.7,2276.5,1.09917702]
["bitfinex","ETHUSD",1770111067734,2.87798385,2277.7,2276.7,0.001]
["bitfinex","ETHUSD",1770111068047,0.92,2277.6,2276.7,0.001]
["bitfinex","ETHUSD",1770111068246,13.23596843,2277.6,2276.7,0.001]
["bitfinex","ETHUSD",1770111069116,0.92,2277.6,2276.7,0.001]
["bitfinex","ETHUSD",1770111069724,4.39013162,2277.9,2276.7,0.001]
["bitfinex","ETHUSD",1770111069725,1.09753697,2277.9,2276.7,0.001]
["bitfinex","ETHUSD",1770111069924,1.09748937,2278.0,2276.7,0.001]
["bitfinex","ETHUSD",1770111070247,0.92,2278.3,2276.8,0.04369197]
["bitfinex","ETHUSD",1770111070248,1.09738387,2278.2,2276.8,0.04369197]
["bitfinex","ETHUSD",1770111070418,0.32540084,2278.5,2277.2,0.04369197]
["bitfinex","ETHUSD",1770111070626,0.32540084,2278.5,2277.4,0.04369197]
["bitfinex","ETHUSD",1770111071546,0.32540084,2278.5,2277.5,1.09769484]
["bitfinex","ETHUSD",1770111072353,0.32540084,2278.5,2277.7,12.64199357]
["bitfinex","ETHUSD",1770111072518,2.01696431,2279.1,2277.8,1.31226052]
["bitfinex","ETHUSD",1770111072723,2.01692756,2279.1,2277.8,1.31226052]
["bitfinex","ETHUSD",1770111074124,2.01692756,2279.1,2277.9,1.09750208]
["bitfinex","ETHUSD",1770111074652,1.09668362,2279.6,2278.3,0.04369197]
["bitfinex","ETHUSD",1770111074861,12.31596843,2279.4,2277.9,1.09750208]
["bitfinex","ETHUSD",1770111076228,1.09682797,2279.3,2277.8,4.39000834]
["bitfinex","ETHUSD",1770111078459,2.87668896,2279.5,2278.1,12.5983016]
["bitfinex","ETHUSD",1770111078637,1.09676397,2279.5,2278.1,12.64199357]
["bitfinex","ETHUSD",1770111079028,1.09669734,2279.6,2278.2,12.64199357]
["bitfinex","ETHUSD",1770111079327,1.09669734,2279.6,2278.2,12.5983016]
["bitfinex","ETHUSD",1770111079729,4.38654994,2279.7,2278.2,12.5983016]
["bitfinex","ETHUSD",1770111079730,0.0011,2279.1,2278.2,12.5983016]
["bitfinex","ETHUSD",1770111079949,0.0011,2279.1,2278.3,1.26419936]
["bitfinex","ETHUSD",1770111080169,0.0011,2279.3,2278.5,0.04369197]
["bitfinex","ETHUSD",1770111080454,1.09757246,2280.1,2278.9,1.14071246]
["bitfinex","ETHUSD",1770111081142,13.58576162,2280.1,2278.9,1.09702049]
["bitfinex","ETHUSD",1770111081458,1.79714045,2280.0,2278.9,1.09702049]
["bitfinex","ETHUSD",1770111082356,0.0011,2280.1,2278.9,1.09702049]
["bitfinex","ETHUSD",1770111083653,12.48928916,2280.1,2278.9,1.09702049]
["bitfinex","ETHUSD",1770111083858,12.48928916,2280.1,2277.2,0.04369197]
["bitfinex","ETHUSD",1770111083859,12.48818916,2279.3,2277.9,1.37920819]
["bitfinex","ETHUSD",1770111084037,13.40818916,2279.3,2277.9,1.37920804]
["bitfinex","ETHUSD",1770111084235,0.14609197,2279.7,2278.5,0.04369197]
["bitfinex","ETHUSD",1770111084236,1.34518811,2279.2,2278.5,0.04369197]
["bitfinex","ETHUSD",1770111084546,1.09666897,2279.7,2278.8,0.04369197]
["bitfinex","ETHUSD",1770111084884,5.30694016,2280.1,2278.8,0.04369197]
["bitfinex","ETHUSD",1770111084885,4.61658973,2282.1,2281.5,1.9146385]
["bitfinex","ETHUSD",1770111085060,13.0,2283.3,2282.0,0.04369197]
["bitfinex","ETHUSD",1770111085369,13.0,2283.3,2282.2,0.22856123]
["bitfinex","ETHUSD",1770111085370,12.80334647,2283.3,2282.2,0.22856123]
["bitfinex","ETHUSD",1770111085527,12.80334647,2283.3,2282.3,0.93310359]
["bitfinex","ETHUSD",1770111085729,12.80334647,2283.3,2282.4,0.933113]
["bitfinex","ETHUSD",1770111085929,12.80334647,2283.3,2282.2,1.39494072]
["bitfinex","ETHUSD",1770111086138,12.80334647,2283.3,2282.5,1.16637949]
["bitfinex","ETHUSD",1770111086356,0.0011,2283.6,2282.9,1.16637949]
["bitfinex","ETHUSD",1770111086664,0.0011,2283.6,2283.0,0.9330448]
["bitfinex","ETHUSD",1770111086828,0.0011,2283.6,2282.5,1.16637949]
["bitfinex","ETHUSD",1770111087032,0.0011,2283.6,2282.2,1.39494072]
["bitfinex","ETHUSD",1770111087033,13.73821808,2283.6,2282.2,1.39494072]
["bitfinex","ETHUSD",1770111087339,12.48818916,2283.4,2282.2,0.22856123]
["bitfinex","ETHUSD",1770111088354,12.48818916,2283.2,2282.2,0.22856123]
["bitfinex","ETHUSD",1770111090365,1.0950024,2283.1,2282.2,0.22856123]
["bitfinex","ETHUSD",1770111090565,2.89132252,2283.1,2282.2,0.22856123]
["bitfinex","ETHUSD",1770111090868,1.79632012,2283.1,2282.2,1.09542248]
["bitfinex","ETHUSD",1770111091246,1.09498401,2283.2,2282.2,1.09542248]
["bitfinex","ETHUSD",1770111091765,13.58317317,2283.2,2281.8,1.16637949]
["bitfinex","ETHUSD",1770111091968,13.58427317,2283.2,2281.8,1.0955973]
["bitfinex","ETHUSD",1770111092174,13.58427317,2283.2,2281.3,4.38339023]
["bitfinex","ETHUSD",1770111092175,13.58427317,2283.2,2281.3,1.09583516]
["bitfinex","ETHUSD",1770111092335,13.58427317,2283.2,2281.2,4.38364299]
["bitfinex","ETHUSD",1770111092544,12.48818916,2283.0,2281.3,0.63226247]
["bitfinex","ETHUSD",1770111092943,12.48818916,2282.6,2281.1,0.84306732]
["bitfinex","ETHUSD",1770111093165,12.48818916,2282.4,2281.1,0.84306732]
["bitfinex","ETHUSD",1770111093850,12.48818916,2282.4,2280.4,0.0008]
["bitfinex","ETHUSD",1770111094041,12.48818916,2282.2,2280.4,0.0008]
["bitfinex","ETHUSD",1770111094242,0.1024,2282.4,2280.4,1.09709252]
["bitfinex","ETHUSD",1770111094243,12.48818916,2282.0,2280.4,1.09709252]
["bitfinex","ETHUSD",1770111094744,12.48818916,2281.8,2280.4,0.0008]
["bitfinex","ETHUSD",1770111096994,13.58386343,2281.7,2280.4,0.0008]
["bitfinex","ETHUSD",1770111097369,13.58386343,2281.7,2280.5,0.9247222]
["bitfinex","ETHUSD",1770111097568,13.58386343,2281.7,2280.4,0.0008]
["bitfinex","ETHUSD",1770111097799,14.50286343,2281.7,2279.8,1.16637949]
["bitfinex","ETHUSD",1770111098001,12.48818916,2281.3,2279.6,1.09667576]
["bitfinex","ETHUSD",1770111098178,12.48818916,2281.3,2279.5,1.096718]
["bitfinex","ETHUSD",1770111098364,12.48818916,2281.1,2279.6,0.22630975]
["bitfinex","ETHUSD",1770111098565,12.48818916,2281.1,2279.7,1.09660961]
["bitfinex","ETHUSD",1770111098769,12.48818916,2281.1,2279.6,0.22630975]
["bitfinex","ETHUSD",1770111098965,12.48818916,2281.1,2279.7,1.09659042]
["bitfinex","ETHUSD",1770111098966,13.58419968,2281.0,2279.7,1.09659042]
["bitfinex","ETHUSD",1770111099166,13.58419968,2281.0,2279.6,1.32296468]
["bitfinex","ETHUSD",1770111099400,0.54757332,2280.9,2279.7,0.68762098]
["bitfinex","ETHUSD",1770111099602,13.58405555,2281.4,2279.8,1.16637949]
["bitfinex","ETHUSD",1770111099772,1.09584568,2281.4,2280.1,1.15892938]
["bitfinex","ETHUSD",1770111100098,1.09584568,2281.4,2280.3,1.15892938]
["bitfinex","ETHUSD",1770111100305,13.62772681,2281.4,2279.9,2.45892938]
["bitfinex","ETHUSD",1770111100515,12.48818916,2281.2,2279.7,1.84655036]
["bitfinex","ETHUSD",1770111101020,13.5841406,2281.2,2280.0,1.15892938]
["bitfinex","ETHUSD",1770111101165,1.09577032,2281.5,2280.1,1.15892938]
["bitfinex","ETHUSD",1770111101368,1.09577032,2281.5,2280.2,1.15892938]
["bitfinex","ETHUSD",1770111101567,3.42265892,2281.5,2280.3,1.15892938]
["bitfinex","ETHUSD",1770111101792,3.42265892,2281.5,2280.1,1.55517265]
["bitfinex","ETHUSD",1770111101793,12.48818916,2281.4,2280.1,1.15892938]
["bitfinex","ETHUSD",1770111102201,12.48818916,2281.4,2280.2,1.15892938]
["bitfinex","ETHUSD",1770111102690,12.48818916,2281.4,2280.3,1.15892938]
["bitfinex","ETHUSD",1770111102891,1.09586639,2281.3,2280.3,2.25525218]
["bitfinex","ETHUSD",1770111103106,2.72895127,2281.3,2280.4,0.22552522]
["bitfinex","ETHUSD",1770111103769,2.72895127,2281.3,2280.3,1.15892938]
["bitfinex","ETHUSD",1770111103988,2.72895127,2281.3,2280.2,1.15892938]
["bitfinex","ETHUSD",1770111104293,2.72895127,2281.3,2280.3,1.09633569]
["bitfinex","ETHUSD",1770111104489,2.72895127,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770111108502,2.72895127,2281.3,2280.6,1.15992938]
["bitfinex","ETHUSD",1770111108882,2.72895127,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770111109085,1.09596247,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770111109269,1.09596247,2281.1,2280.6,1.15992938]
["bitfinex","ETHUSD",1770111109771,1.09596247,2281.1,2280.7,0.93468325]
["bitfinex","ETHUSD",1770111109972,1.09594275,2281.2,2280.8,0.93468325]
["bitfinex","ETHUSD",1770111110198,1.09594275,2281.2,2280.9,0.93468325]
["bitfinex","ETHUSD",1770111110405,1.09580088,2281.5,2281.0,0.93468325]
["bitfinex","ETHUSD",1770111110611,0.0011,2281.6,2281.2,1.15892938]
["bitfinex","ETHUSD",1770111110914,0.0011,2281.6,2281.3,0.93468325]
["bitfinex","ETHUSD",1770111110915,1.09682516,2281.6,2281.3,0.93468325]
["bitfinex","ETHUSD",1770111111077,1.09682516,2281.6,2281.4,0.93468325]
["bitfinex","ETHUSD",1770111111285,1.09682516,2281.6,2281.5,0.93565742]
["bitfinex","ETHUSD",1770111111884,0.0011,2281.6,2281.5,0.93565742]
["bitfinex","ETHUSD",1770111112189,0.0011,2281.6,2281.0,2.6511781]
["bitfinex","ETHUSD",1770111112190,12.40507845,2281.6,2281.1,1.15892938]
["bitfinex","ETHUSD",1770111112391,0.64104711,2281.6,2280.7,1.55517265]
["bitfinex","ETHUSD",1770111112592,0.64104711,2281.6,2280.8,2.4915858]
["bitfinex","ETHUSD",1770111112795,0.64104711,2281.6,2280.9,0.93641315]
["bitfinex","ETHUSD",1770111113114,0.64104711,2281.6,2281.0,0.93641315]
["bitfinex","ETHUSD",1770111113328,1.09581835,2281.4,2281.1,0.93641315]
["bitfinex","ETHUSD",1770111113494,1.09581835,2281.4,2280.7,1.55517265]
["bitfinex","ETHUSD",1770111113687,1.09581835,2281.4,2280.8,0.93699222]
["bitfinex","ETHUSD",1770111113885,1.09581835,2281.4,2280.9,0.93699222]
["bitfinex","ETHUSD",1770111114086,1.36137403,2281.5,2281.0,0.93699222]
["bitfinex","ETHUSD",1770111114289,1.36137403,2281.5,2281.1,0.93699222]
["bitfinex","ETHUSD",1770111114496,1.36137403,2281.5,2281.2,0.93699222]
["bitfinex","ETHUSD",1770111114697,1.36137403,2281.5,2281.3,0.93699222]
["bitfinex","ETHUSD",1770111114897,1.36137403,2281.5,2281.4,0.93699222]
["bitfinex","ETHUSD",1770111115097,1.36137403,2281.5,2280.9,1.55517265]
["bitfinex","ETHUSD",1770111115383,5.02406275,2281.6,2281.0,1.55517265]
["bitfinex","ETHUSD",1770111115384,1.09684866,2281.6,2281.0,1.55517265]
["bitfinex","ETHUSD",1770111115583,1.09684866,2281.6,2281.1,1.55517265]
["bitfinex","ETHUSD",1770111117394,1.09684866,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770111117595,0.0011,2281.4,2281.3,0.001]
["bitfinex","ETHUSD",1770111117795,1.09684866,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770111117990,2.17512082,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770111120320,2.17512082,2281.6,2281.3,1.55617265]
["bitfinex","ETHUSD",1770111120696,13.93915216,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770111121211,13.93915216,2281.6,2280.6,3.831]
["bitfinex","ETHUSD",1770111121815,11.76403134,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770111122016,11.76403134,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1770111122227,0.919,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770111122588,12.68303134,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770111122790,0.919,2281.1,2280.3,1.09632473]
["bitfinex","ETHUSD",1770111123005,0.919,2281.1,2280.2,1.09635706]
["bitfinex","ETHUSD",1770111123236,0.919,2281.1,2280.3,1.09633828]
["bitfinex","ETHUSD",1770111123535,2.17512082,2281.6,2280.6,1.09618968]
["bitfinex","ETHUSD",1770111123700,0.0011,2281.6,2280.6,9.249118]
["bitfinex","ETHUSD",1770111123888,0.0011,2281.6,2280.8,3.11034531]
["bitfinex","ETHUSD",1770111124284,0.0011,2281.6,2280.7,4.78477274]
["bitfinex","ETHUSD",1770111124743,0.0011,2281.8,2280.8,3.11034531]
["bitfinex","ETHUSD",1770111124890,0.0011,2281.8,2280.9,3.11034531]
["bitfinex","ETHUSD",1770111125090,0.0011,2281.8,2281.0,0.31103453]
["bitfinex","ETHUSD",1770111125526,1.09548223,2282.1,2281.0,3.42137984]
["bitfinex","ETHUSD",1770111126112,4.38179667,2282.2,2281.1,1.09596247]
["bitfinex","ETHUSD",1770111126428,2.01439741,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1770111126618,2.01439578,2282.3,2281.1,12.3581361]
["bitfinex","ETHUSD",1770111126928,11.76513134,2282.8,2281.2,12.96747568]
["bitfinex","ETHUSD",1770111126929,1.09531475,2282.5,2281.2,12.96747568]
["bitfinex","ETHUSD",1770111127236,1.09531475,2282.5,2281.3,0.94399548]
["bitfinex","ETHUSD",1770111127430,1.09531475,2282.5,2281.4,0.94399548]
["bitfinex","ETHUSD",1770111127631,1.09531475,2282.5,2281.5,0.94399548]
["bitfinex","ETHUSD",1770111127930,12.85934609,2282.5,2281.6,0.94399548]
["bitfinex","ETHUSD",1770111128124,1.09538623,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1770111129739,1.09519428,2282.7,2281.3,1.3]
["bitfinex","ETHUSD",1770111130255,1.09519428,2282.7,2281.4,1.09581835]
["bitfinex","ETHUSD",1770111130605,1.09519428,2282.7,2281.4,4.20616366]
["bitfinex","ETHUSD",1770111130812,1.09519428,2282.7,2281.5,8.15182832]
["bitfinex","ETHUSD",1770111131017,1.09519428,2282.7,2281.6,0.92476467]
["bitfinex","ETHUSD",1770111131227,0.0011,2282.1,2281.6,0.92476467]
["bitfinex","ETHUSD",1770111131739,0.0011,2282.3,2281.6,0.92476467]
["bitfinex","ETHUSD",1770111131915,0.0011,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1770111132439,0.0011,2282.3,2281.3,4.38332473]
["bitfinex","ETHUSD",1770111133321,0.0011,2282.3,2281.4,8.15182832]
["bitfinex","ETHUSD",1770111134241,0.0011,2282.3,2281.5,1.09577032]
["bitfinex","ETHUSD",1770111135225,1.09625134,2282.8,2281.5,9.24759864]
["bitfinex","ETHUSD",1770111135426,0.0011,2283.2,2281.7,8.15182832]
["bitfinex","ETHUSD",1770111135634,1.09606262,2283.2,2281.8,8.15072832]
["bitfinex","ETHUSD",1770111135826,1.09606262,2283.2,2281.9,9.06972832]
["bitfinex","ETHUSD",1770111136026,0.0011,2283.2,2281.9,9.06972832]
["bitfinex","ETHUSD",1770111136238,0.0011,2283.2,2282.2,8.15072832]
["bitfinex","ETHUSD",1770111136548,1.06811059,2283.5,2282.3,0.919]
["bitfinex","ETHUSD",1770111136764,1.09589772,2283.6,2282.3,0.919]
["bitfinex","ETHUSD",1770111136948,1.09589379,2283.6,2282.3,9.06972832]
["bitfinex","ETHUSD",1770111137115,1.09589379,2283.6,2282.1,1.09548223]
["bitfinex","ETHUSD",1770111137317,1.72389758,2283.5,2282.4,0.919]
["bitfinex","ETHUSD",1770111137935,1.72389758,2283.5,2282.3,0.918]
["bitfinex","ETHUSD",1770111138135,1.72389758,2283.5,2282.2,0.66954185]
["bitfinex","ETHUSD",1770111138325,1.09485854,2283.4,2282.3,2.01338623]
["bitfinex","ETHUSD",1770111140130,1.09485854,2283.4,2282.4,0.93865707]
["bitfinex","ETHUSD",1770111140445,1.81478757,2283.4,2282.6,1.09524226]
["bitfinex","ETHUSD",1770111140649,1.81478757,2283.4,2282.7,0.93865707]
["bitfinex","ETHUSD",1770111140949,1.81478757,2283.4,2282.6,1.09524226]
["bitfinex","ETHUSD",1770111141154,1.81478757,2283.4,2282.7,0.93829493]
["bitfinex","ETHUSD",1770111141316,1.81478757,2283.4,2282.6,1.09524226]
["bitfinex","ETHUSD",1770111141522,0.71992903,2283.4,2282.6,1.67238992]
["bitfinex","ETHUSD",1770111141718,1.09484621,2283.5,2282.6,1.67238992]
["bitfinex","ETHUSD",1770111141942,1.09589663,2283.6,2282.6,1.67238992]
["bitfinex","ETHUSD",1770111142146,1.09589663,2283.6,2282.7,0.93785713]
["bitfinex","ETHUSD",1770111142330,13.26321115,2283.6,2282.6,1.67238992]
["bitfinex","ETHUSD",1770111142832,13.26321115,2283.6,2282.6,0.57714766]
["bitfinex","ETHUSD",1770111143053,1.76421342,2283.5,2282.6,1.67238946]
["bitfinex","ETHUSD",1770111143946,0.0011,2283.2,2282.6,1.67238946]
["bitfinex","ETHUSD",1770111144719,0.0011,2283.4,2282.7,0.93715346]
["bitfinex","ETHUSD",1770111144920,0.0011,2283.4,2282.6,1.67238946]
["bitfinex","ETHUSD",1770111145253,0.0011,2283.4,2282.7,0.93712078]
["bitfinex","ETHUSD",1770111145434,0.0011,2283.4,2282.8,0.93695465]
["bitfinex","ETHUSD",1770111145629,0.0011,2283.4,2282.8,0.26093441]
["bitfinex","ETHUSD",1770111146622,0.0011,2283.4,2282.8,1.09514275]
["bitfinex","ETHUSD",1770111146824,12.16841452,2283.4,2282.1,3.44121061]
["bitfinex","ETHUSD",1770111147018,12.16841452,2283.4,2281.4,8.15072832]
["bitfinex","ETHUSD",1770111147019,12.16841452,2283.4,2282.2,1.09543017]
["bitfinex","ETHUSD",1770111147223,12.16841452,2283.4,2282.3,1.09537845]
["bitfinex","ETHUSD",1770111147537,13.38415597,2283.3,2282.4,1.09533632]
["bitfinex","ETHUSD",1770111147724,13.38415597,2283.3,2282.3,1.09535281]
["bitfinex","ETHUSD",1770111147923,13.38415597,2283.3,2282.4,1.09533319]
["bitfinex","ETHUSD",1770111148126,0.0011,2283.4,2282.3,13.45025421]
["bitfinex","ETHUSD",1770111148325,0.0011,2283.4,2282.8,1.09514356]
["bitfinex","ETHUSD",1770111148648,0.0011,2283.4,2282.4,1.09533824]
["bitfinex","ETHUSD",1770111148954,0.0011,2283.4,2282.5,0.93711875]
["bitfinex","ETHUSD",1770111149135,0.0011,2283.4,2282.6,0.93711875]
["bitfinex","ETHUSD",1770111149339,0.0011,2283.4,2282.7,0.93711875]
["bitfinex","ETHUSD",1770111149655,0.0011,2283.4,2282.4,2.01333824]
["bitfinex","ETHUSD",1770111149964,0.0011,2283.4,2282.5,1.57661702]
["bitfinex","ETHUSD",1770111150149,0.0011,2283.4,2282.6,0.93713061]
["bitfinex","ETHUSD",1770111150757,0.0011,2283.4,2282.7,1.09519428]
["bitfinex","ETHUSD",1770111151339,0.0011,2283.4,2282.8,0.93707864]
["bitfinex","ETHUSD",1770111151544,0.0011,2283.4,2282.9,0.93707864]
["bitfinex","ETHUSD",1770111151861,0.0011,2283.6,2283.0,0.937496]
["bitfinex","ETHUSD",1770111152071,0.0011,2283.6,2282.7,1.09519428]
["bitfinex","ETHUSD",1770111152072,0.0011,2284.4,2283.1,0.93746978]
["bitfinex","ETHUSD",1770111152227,13.26284768,2284.3,2283.2,0.93746978]
["bitfinex","ETHUSD",1770111152432,12.16731452,2284.1,2282.9,1.3]
["bitfinex","ETHUSD",1770111152658,13.26186697,2284.1,2283.0,2.03313583]
["bitfinex","ETHUSD",1770111152828,13.26186697,2284.1,2283.1,0.93810848]
["bitfinex","ETHUSD",1770111153032,1.09450276,2284.2,2283.2,0.93810848]
["bitfinex","ETHUSD",1770111153370,1.09448122,2284.2,2283.3,0.93810848]
["bitfinex","ETHUSD",1770111153554,1.73372204,2284.2,2283.4,0.93810848]
["bitfinex","ETHUSD",1770111153757,1.73372204,2284.2,2283.0,2.65692812]
["bitfinex","ETHUSD",1770111154071,1.73372204,2284.2,2282.9,1.56190077]
["bitfinex","ETHUSD",1770111154072,13.90103656,2284.2,2282.9,1.56190077]
["bitfinex","ETHUSD",1770111154239,13.90103656,2284.2,2282.5,1.73474992]
["bitfinex","ETHUSD",1770111154441,12.16731452,2284.0,2282.5,1.73474251]
["bitfinex","ETHUSD",1770111154647,12.16731452,2283.8,2282.4,1.56190077]
["bitfinex","ETHUSD",1770111154846,12.16731452,2283.8,2281.8,1.56190077]
["bitfinex","ETHUSD",1770111154847,12.16731452,2283.6,2281.8,1.56190077]
["bitfinex","ETHUSD",1770111155031,12.16731452,2283.6,2281.7,6.72842995]
["bitfinex","ETHUSD",1770111155032,12.16731452,2283.4,2281.9,4.38226897]
["bitfinex","ETHUSD",1770111155232,0.96169197,2283.5,2282.0,0.4382269]
["bitfinex","ETHUSD",1770111155233,12.16731452,2283.2,2282.0,0.4382269]
["bitfinex","ETHUSD",1770111155445,1.31290065,2283.3,2282.5,1.09528453]
["bitfinex","ETHUSD",1770111155736,13.08531452,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770111156144,1.09461885,2283.9,2282.9,0.001]
["bitfinex","ETHUSD",1770111156145,0.0011,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770111156778,0.0011,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770111157778,2.01356208,2284.3,2283.1,1.56190077]
["bitfinex","ETHUSD",1770111158074,0.9191,2284.3,2283.2,1.56190077]
["bitfinex","ETHUSD",1770111158273,0.0011,2284.3,2283.2,1.56190077]
["bitfinex","ETHUSD",1770111158480,0.0011,2284.3,2283.4,1.56190077]
["bitfinex","ETHUSD",1770111158646,0.0011,2284.3,2283.6,1.09476265]
["bitfinex","ETHUSD",1770111158837,0.0011,2284.3,2283.6,1.06476265]
["bitfinex","ETHUSD",1770111159580,0.0011,2284.3,2283.5,1.09476501]
["bitfinex","ETHUSD",1770111160147,0.0011,2284.6,2283.6,1.56190077]
["bitfinex","ETHUSD",1770111160472,12.16731452,2285.7,2283.8,1.56190077]
["bitfinex","ETHUSD",1770111160767,12.16731452,2285.3,2283.9,2.65648944]
["bitfinex","ETHUSD",1770111161135,12.16731452,2285.3,2283.6,1.094762]
["bitfinex","ETHUSD",1770111161369,12.16731452,2285.3,2283.9,1.09459562]
["bitfinex","ETHUSD",1770111161569,12.16731452,2285.3,2283.7,1.09468829]
["bitfinex","ETHUSD",1770111161782,12.16731452,2285.1,2283.8,1.09465972]
["bitfinex","ETHUSD",1770111162269,12.16731452,2285.1,2283.9,1.09461851]
["bitfinex","ETHUSD",1770111162851,1.0940919,2285.0,2283.8,4.37863552]
["bitfinex","ETHUSD",1770111163070,1.0940919,2285.0,2283.8,5.94053629]
["bitfinex","ETHUSD",1770111163255,13.26107135,2285.7,2284.2,1.56190077]
["bitfinex","ETHUSD",1770111163458,13.26107135,2285.7,2284.1,1.56190077]
["bitfinex","ETHUSD",1770111163684,13.26107135,2285.7,2284.0,1.3]
["bitfinex","ETHUSD",1770111163685,12.16731452,2285.5,2284.0,1.3]
["bitfinex","ETHUSD",1770111163887,12.16731452,2285.5,2283.9,0.7300862]
["bitfinex","ETHUSD",1770111164185,12.16731452,2285.3,2284.0,0.66706225]
["bitfinex","ETHUSD",1770111165074,13.26131066,2285.2,2284.0,1.76160024]
["bitfinex","ETHUSD",1770111166156,13.26131066,2285.2,2284.0,1.09453799]
["bitfinex","ETHUSD",1770111166581,2.32087881,2285.4,2284.1,1.56190077]
["bitfinex","ETHUSD",1770111166799,1.09366114,2285.9,2284.4,9.30951304]
["bitfinex","ETHUSD",1770111166952,16.54195908,2286.0,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111166953,12.16731452,2286.0,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111167154,12.16731452,2286.0,2284.7,0.70333181]
["bitfinex","ETHUSD",1770111167155,2.74777247,2286.0,2284.7,0.70333181]
["bitfinex","ETHUSD",1770111167358,1.09362096,2286.0,2284.7,0.70333181]
["bitfinex","ETHUSD",1770111168322,13.26049743,2286.9,2285.2,7.74761227]
["bitfinex","ETHUSD",1770111168464,13.26049743,2286.9,2285.1,1.56190077]
["bitfinex","ETHUSD",1770111168465,12.16731452,2286.7,2285.1,1.56190077]
["bitfinex","ETHUSD",1770111168659,12.16731452,2286.5,2284.9,2.86190077]
["bitfinex","ETHUSD",1770111168892,12.16731452,2286.5,2285.0,1.0940919]
["bitfinex","ETHUSD",1770111168893,13.26073649,2286.4,2285.0,1.0940919]
["bitfinex","ETHUSD",1770111169267,1.09342197,2286.4,2285.0,1.0940919]
["bitfinex","ETHUSD",1770111169583,1.09342197,2286.4,2285.0,2.65599267]
["bitfinex","ETHUSD",1770111169782,3.2324517,2286.6,2285.0,2.65599267]
["bitfinex","ETHUSD",1770111170097,0.76057343,2286.5,2285.1,1.98580979]
["bitfinex","ETHUSD",1770111170319,12.1893861,2287.3,2285.3,8.14962832]
["bitfinex","ETHUSD",1770111170604,12.1893861,2287.3,2285.2,9.30951304]
["bitfinex","ETHUSD",1770111170605,12.0772165,2287.1,2285.2,2.47990077]
["bitfinex","ETHUSD",1770111170901,12.0772165,2286.9,2285.3,1.09394827]
["bitfinex","ETHUSD",1770111171117,13.17025602,2287.2,2285.6,1.56190077]
["bitfinex","ETHUSD",1770111171268,1.76545837,2287.1,2285.6,8.14962832]
["bitfinex","ETHUSD",1770111171606,13.84267487,2287.1,2285.5,0.917]
["bitfinex","ETHUSD",1770111171849,0.0011,2286.9,2285.5,0.917]
["bitfinex","ETHUSD",1770111172309,11.7728055,2286.9,2285.3,1.09394827]
["bitfinex","ETHUSD",1770111173000,1.09323071,2286.8,2285.3,1.09394827]
["bitfinex","ETHUSD",1770111173203,1.28660362,2286.7,2285.4,0.66347142]
["bitfinex","ETHUSD",1770111173499,13.05830912,2286.7,2285.4,0.66347142]
["bitfinex","ETHUSD",1770111173671,13.05830912,2286.7,2285.3,1.09394827]
["bitfinex","ETHUSD",1770111174284,13.05830912,2286.7,2285.1,1.06780979]
["bitfinex","ETHUSD",1770111174578,13.05830912,2286.7,2284.9,4.37655532]
["bitfinex","ETHUSD",1770111174772,13.05830912,2286.7,2285.0,1.09406478]
["bitfinex","ETHUSD",1770111175097,13.05830912,2286.7,2284.7,0.70333181]
["bitfinex","ETHUSD",1770111175098,11.7717055,2286.5,2284.8,4.37671311]
["bitfinex","ETHUSD",1770111175398,1.09332633,2286.6,2284.7,1.79751948]
["bitfinex","ETHUSD",1770111175399,11.7717055,2286.3,2284.9,0.61742326]
["bitfinex","ETHUSD",1770111175598,11.7717055,2286.1,2284.7,1.09420415]
["bitfinex","ETHUSD",1770111175803,12.6887055,2286.0,2284.7,1.09420415]
["bitfinex","ETHUSD",1770111177170,12.86536664,2285.9,2284.4,4.3773707]
["bitfinex","ETHUSD",1770111177804,12.86536664,2285.9,2284.4,1.09437926]
["bitfinex","ETHUSD",1770111178112,11.7717055,2285.7,2284.5,0.54718963]
["bitfinex","ETHUSD",1770111179196,1.09380469,2285.6,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111179816,12.86551019,2285.6,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111180712,12.86551019,2285.6,2284.0,1.16497282]
["bitfinex","ETHUSD",1770111180911,12.86551019,2285.6,2283.9,1.09459172]
["bitfinex","ETHUSD",1770111181092,12.86551019,2285.6,2283.7,4.37885059]
["bitfinex","ETHUSD",1770111181093,1.09394827,2285.3,2283.7,1.09471471]
["bitfinex","ETHUSD",1770111181284,1.09394827,2285.3,2283.8,4.37859488]
["bitfinex","ETHUSD",1770111182015,12.86565377,2285.3,2283.7,1.09471471]
["bitfinex","ETHUSD",1770111182234,11.7717055,2285.0,2283.6,1.09474196]
["bitfinex","ETHUSD",1770111182387,0.96069197,2285.2,2283.6,1.09474196]
["bitfinex","ETHUSD",1770111182388,12.44932686,2284.9,2283.6,1.09474196]
["bitfinex","ETHUSD",1770111182586,0.917,2285.2,2283.6,1.09474196]
["bitfinex","ETHUSD",1770111182785,0.917,2285.2,2283.9,7.74761227]
["bitfinex","ETHUSD",1770111182987,1.093853,2285.5,2283.9,1.16497282]
["bitfinex","ETHUSD",1770111183216,11.7717055,2285.5,2284.0,1.09457092]
["bitfinex","ETHUSD",1770111183415,11.7717055,2285.5,2284.0,1.09557092]
["bitfinex","ETHUSD",1770111183616,11.7749055,2285.0,2284.0,0.001]
["bitfinex","ETHUSD",1770111184340,12.6919055,2285.0,2284.0,0.001]
["bitfinex","ETHUSD",1770111184791,12.6919055,2285.0,2283.8,0.001]
["bitfinex","ETHUSD",1770111184994,12.6919055,2285.0,2283.4,1.09482993]
["bitfinex","ETHUSD",1770111185301,12.6919055,2285.0,2283.2,1.09495444]
["bitfinex","ETHUSD",1770111185302,11.7717055,2284.8,2283.2,1.09495444]
["bitfinex","ETHUSD",1770111185497,11.7717055,2284.6,2283.3,0.66397451]
["bitfinex","ETHUSD",1770111187107,1.28658453,2284.7,2283.4,1.09485854]
["bitfinex","ETHUSD",1770111187307,11.7717055,2285.8,2284.0,8.14732832]
["bitfinex","ETHUSD",1770111187611,2.00473542,2285.9,2284.6,1.16497282]
["bitfinex","ETHUSD",1770111188126,2.00473542,2285.9,2284.7,1.16497282]
["bitfinex","ETHUSD",1770111188293,3.09841735,2285.9,2284.8,0.27268736]
["bitfinex","ETHUSD",1770111188723,3.09841735,2285.9,2284.6,1.16497282]
["bitfinex","ETHUSD",1770111188922,14.87012285,2285.9,2284.3,1.16497282]
["bitfinex","ETHUSD",1770111189122,11.7717055,2285.6,2284.3,1.16497282]
["bitfinex","ETHUSD",1770111189324,11.7717055,2285.4,2283.9,1.16497282]
["bitfinex","ETHUSD",1770111189539,1.09375683,2285.7,2284.4,1.09437664]
["bitfinex","ETHUSD",1770111189754,13.23995311,2285.6,2284.0,1.16497282]
["bitfinex","ETHUSD",1770111189918,13.23995311,2285.6,2284.4,1.09437837]
["bitfinex","ETHUSD",1770111190745,13.23995311,2285.6,2284.3,1.09440126]
["bitfinex","ETHUSD",1770111190939,13.23995311,2285.6,2284.2,4.37786857]
["bitfinex","ETHUSD",1770111191241,11.7717055,2285.2,2284.0,0.93248269]
["bitfinex","ETHUSD",1770111191422,11.7717055,2285.2,2283.7,1.09468841]
["bitfinex","ETHUSD",1770111191621,11.7717055,2285.2,2283.5,4.37908087]
["bitfinex","ETHUSD",1770111191622,11.7717055,2285.2,2283.6,1.09473288]
["bitfinex","ETHUSD",1770111192032,11.7717055,2285.2,2283.9,1.09459318]
["bitfinex","ETHUSD",1770111192541,1.09390041,2285.4,2284.3,1.09442399]
["bitfinex","ETHUSD",1770111192729,0.6902873,2285.3,2284.4,0.54721832]
["bitfinex","ETHUSD",1770111193121,1.7842625,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1770111193321,3.44424745,2285.5,2284.5,1.09433136]
["bitfinex","ETHUSD",1770111193542,2.01087646,2285.5,2284.4,1.64156553]
["bitfinex","ETHUSD",1770111194419,0.917,2285.5,2284.4,1.64156553]
["bitfinex","ETHUSD",1770111194622,2.01086191,2285.5,2284.4,1.64156553]
["bitfinex","ETHUSD",1770111194826,0.917,2285.5,2284.4,1.64156553]
["bitfinex","ETHUSD",1770111195028,1.09371961,2285.8,2284.4,1.64156553]
["bitfinex","ETHUSD",1770111195322,1.09371961,2285.8,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111196745,2.00473542,2285.9,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111196919,0.917,2286.3,2284.8,0.2335703]
["bitfinex","ETHUSD",1770111197116,0.0011,2286.9,2285.2,1.09399614]
["bitfinex","ETHUSD",1770111197117,4.37389191,2286.9,2285.2,1.09399614]
["bitfinex","ETHUSD",1770111197541,4.37389191,2286.9,2285.2,2.65589691]
["bitfinex","ETHUSD",1770111197944,11.7717055,2286.8,2285.2,1.09399614]
["bitfinex","ETHUSD",1770111198145,0.0011,2285.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1770111198345,11.7717055,2286.4,2285.2,2.07859267]
["bitfinex","ETHUSD",1770111198752,0.0011,2286.3,2285.2,2.07859267]
["bitfinex","ETHUSD",1770111199330,1.09456979,2286.3,2285.2,2.07859267]
["bitfinex","ETHUSD",1770111200452,1.09456979,2286.3,2284.8,0.28897545]
["bitfinex","ETHUSD",1770111200453,12.33012831,2286.1,2284.8,0.28897545]
["bitfinex","ETHUSD",1770111200645,12.33012831,2286.1,2284.8,1.09418127]
["bitfinex","ETHUSD",1770111200847,12.33012831,2286.1,2284.8,1.09418027]
["bitfinex","ETHUSD",1770111201025,12.33012831,2286.1,2284.6,1.09425289]
["bitfinex","ETHUSD",1770111201220,12.33012831,2285.9,2284.3,1.09442717]
["bitfinex","ETHUSD",1770111202460,13.24712831,2285.9,2284.4,1.56190077]
["bitfinex","ETHUSD",1770111202662,13.76420247,2285.8,2284.5,0.50020656]
["bitfinex","ETHUSD",1770111203364,1.09375683,2285.7,2284.6,1.09428346]
["bitfinex","ETHUSD",1770111203789,1.09375683,2285.7,2284.5,0.50020656]
["bitfinex","ETHUSD",1770111203790,13.42388514,2285.7,2284.5,0.50020656]
["bitfinex","ETHUSD",1770111204069,13.42388514,2285.7,2284.2,2.36375246]
["bitfinex","ETHUSD",1770111204070,13.42388514,2285.7,2284.2,0.80185169]
["bitfinex","ETHUSD",1770111204648,13.42388514,2285.7,2284.2,1.89629454]
["bitfinex","ETHUSD",1770111204846,12.33012831,2285.5,2284.2,1.89629454]
["bitfinex","ETHUSD",1770111205036,12.33012831,2285.5,2284.5,1.09431737]
["bitfinex","ETHUSD",1770111205235,1.09390041,2285.4,2284.3,1.09442717]
["bitfinex","ETHUSD",1770111205657,13.42402872,2285.4,2284.3,1.09442717]
["bitfinex","ETHUSD",1770111205971,12.33012831,2285.4,2284.3,1.09442717]
["bitfinex","ETHUSD",1770111206139,12.33012831,2285.4,2284.4,0.62739876]
["bitfinex","ETHUSD",1770111206645,1.09386605,2285.5,2284.4,0.62739876]
["bitfinex","ETHUSD",1770111208063,1.92329866,2285.6,2284.5,1.09433136]
["bitfinex","ETHUSD",1770111208269,12.33012831,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1770111208270,1.09378219,2285.7,2284.5,1.09433136]
["bitfinex","ETHUSD",1770111208567,1.09378219,2285.7,2284.5,2.65623213]
["bitfinex","ETHUSD",1770111209071,13.42387317,2285.8,2284.5,2.65623213]
["bitfinex","ETHUSD",1770111209239,13.42387317,2285.8,2284.6,1.56190077]
["bitfinex","ETHUSD",1770111209240,1.09374486,2285.8,2284.6,1.56190077]
["bitfinex","ETHUSD",1770111209556,1.73227189,2285.8,2284.7,0.26562321]
["bitfinex","ETHUSD",1770111210066,0.63852703,2285.8,2284.8,1.09418767]
["bitfinex","ETHUSD",1770111210364,1.73224386,2285.8,2284.8,1.09418767]
["bitfinex","ETHUSD",1770111210661,1.09371683,2285.8,2284.8,1.09418767]
["bitfinex","ETHUSD",1770111211264,13.42384514,2285.8,2284.8,1.09418767]
["bitfinex","ETHUSD",1770111211462,13.42384514,2285.8,2284.7,1.35982726]
["bitfinex","ETHUSD",1770111211650,12.33012831,2285.6,2284.2,0.80185169]
["bitfinex","ETHUSD",1770111211847,12.33012831,2285.4,2284.2,0.80185169]
["bitfinex","ETHUSD",1770111212050,12.33012831,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770111212251,12.33012831,2285.0,2283.7,1.09470994]
["bitfinex","ETHUSD",1770111212453,12.33012831,2284.8,2284.0,1.09454614]
["bitfinex","ETHUSD",1770111212669,12.33012831,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1770111212885,12.33012831,2284.8,2283.8,1.09463459]
["bitfinex","ETHUSD",1770111213363,12.33012831,2284.8,2283.7,1.09468772]
["bitfinex","ETHUSD",1770111213547,12.33012831,2284.8,2283.6,1.09474062]
["bitfinex","ETHUSD",1770111213862,1.36548411,2284.7,2283.6,1.64222344]
["bitfinex","ETHUSD",1770111214064,1.36548411,2284.7,2283.7,1.09471185]
["bitfinex","ETHUSD",1770111214271,1.09428346,2284.6,2283.6,1.64221283]
["bitfinex","ETHUSD",1770111214475,1.09428346,2284.6,2283.6,0.54748282]
["bitfinex","ETHUSD",1770111214679,13.42441177,2284.6,2283.5,0.001]
["bitfinex","ETHUSD",1770111216181,13.42441177,2284.6,2283.3,0.001]
["bitfinex","ETHUSD",1770111216857,13.24712831,2285.1,2283.3,6.94734459]
["bitfinex","ETHUSD",1770111217062,2.01107833,2285.1,2283.5,8.50824536]
["bitfinex","ETHUSD",1770111217383,2.01105042,2285.1,2283.8,1.56190077]
["bitfinex","ETHUSD",1770111217787,14.34117873,2285.1,2283.6,2.41272531]
["bitfinex","ETHUSD",1770111217990,14.34117873,2285.1,2283.4,1.56190077]
["bitfinex","ETHUSD",1770111218402,14.34117873,2285.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1770111221097,14.34117873,2285.1,2283.3,4.38024239]
["bitfinex","ETHUSD",1770111221499,14.34117873,2285.1,2283.3,11.32658698]
["bitfinex","ETHUSD",1770111221699,14.34117873,2285.1,2283.4,8.50824536]
["bitfinex","ETHUSD",1770111221895,1.87172107,2285.0,2283.5,1.52342254]
["bitfinex","ETHUSD",1770111222393,14.34117873,2285.1,2283.4,8.50824536]
["bitfinex","ETHUSD",1770111222983,14.34117873,2285.1,2283.5,10.23]
["bitfinex","ETHUSD",1770111223180,14.34117873,2285.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1770111224808,14.34117873,2285.1,2283.3,1.09586874]
["bitfinex","ETHUSD",1770111225032,13.24712831,2285.0,2283.5,1.0947958]
["bitfinex","ETHUSD",1770111225185,13.42436387,2284.7,2283.3,0.001]
["bitfinex","ETHUSD",1770111226484,13.42436387,2284.7,2283.7,0.001]
["bitfinex","ETHUSD",1770111227283,1.09423556,2284.7,2283.7,0.001]
["bitfinex","ETHUSD",1770111227879,0.0011,2284.9,2283.7,0.001]
["bitfinex","ETHUSD",1770111228085,1.09524209,2284.9,2283.7,0.001]
["bitfinex","ETHUSD",1770111228708,0.0011,2284.9,2283.7,0.001]
["bitfinex","ETHUSD",1770111229601,0.0011,2284.9,2283.7,1.09571471]
["bitfinex","ETHUSD",1770111230111,0.0011,2284.9,2283.7,2.66084245]
["bitfinex","ETHUSD",1770111230485,0.0011,2284.9,2283.7,1.09571471]
["bitfinex","ETHUSD",1770111230880,12.20459213,2284.9,2283.7,0.001]
["bitfinex","ETHUSD",1770111232194,1.09418767,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770111235194,13.31849595,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770111235920,14.23549595,2284.8,2283.7,3.831]
["bitfinex","ETHUSD",1770111236609,14.23549595,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770111238424,2.01118767,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770111238928,14.23549595,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770111239632,2.01118767,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770111240437,0.0011,2284.7,2283.7,0.001]
["bitfinex","ETHUSD",1770111240617,0.0011,2284.7,2283.7,8.51247233]
["bitfinex","ETHUSD",1770111240933,0.0011,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1770111241502,0.0011,2284.7,2283.9,2.65974659]
["bitfinex","ETHUSD",1770111241699,0.0011,2284.9,2283.9,2.65974659]
["bitfinex","ETHUSD",1770111241905,1.09418947,2284.8,2284.0,10.23]
["bitfinex","ETHUSD",1770111242106,1.09527524,2284.9,2284.1,10.23]
["bitfinex","ETHUSD",1770111242331,0.0011,2284.9,2284.1,10.23]
["bitfinex","ETHUSD",1770111242837,0.0011,2284.9,2284.2,1.09447508]
["bitfinex","ETHUSD",1770111243037,0.0011,2284.9,2284.3,10.23]
["bitfinex","ETHUSD",1770111243536,12.22540828,2284.9,2284.4,3.83]
["bitfinex","ETHUSD",1770111243735,12.22540828,2284.9,2283.9,1.09461479]
["bitfinex","ETHUSD",1770111244034,0.0011,2284.9,2284.1,1.09452159]
["bitfinex","ETHUSD",1770111244838,0.0011,2284.9,2283.9,4.37842547]
["bitfinex","ETHUSD",1770111245511,12.22540828,2284.9,2283.9,1.09461885]
["bitfinex","ETHUSD",1770111245711,12.22540828,2284.9,2283.7,2.66081453]
["bitfinex","ETHUSD",1770111245937,12.22540828,2284.9,2283.8,1.09466424]
["bitfinex","ETHUSD",1770111246312,0.0011,2284.9,2283.8,1.09466424]
["bitfinex","ETHUSD",1770111247243,0.0011,2284.9,2283.8,2.65979198]
["bitfinex","ETHUSD",1770111247551,0.0011,2284.9,2283.9,1.56512774]
["bitfinex","ETHUSD",1770111248851,12.22540828,2284.9,2283.9,1.56512774]
["bitfinex","ETHUSD",1770111249024,0.0011,2284.9,2283.9,1.56512774]
["bitfinex","ETHUSD",1770111250544,0.0011,2284.9,2284.0,1.09457092]
["bitfinex","ETHUSD",1770111252318,0.0011,2284.9,2284.2,1.56512774]
["bitfinex","ETHUSD",1770111252513,12.22430828,2285.8,2284.4,1.09437926]
["bitfinex","ETHUSD",1770111252744,13.31801726,2285.8,2284.4,2.659507]
["bitfinex","ETHUSD",1770111253047,13.31801726,2285.8,2284.3,1.0944065]
["bitfinex","ETHUSD",1770111253634,13.31801726,2285.8,2284.3,2.65953424]
["bitfinex","ETHUSD",1770111254326,13.31801726,2285.8,2284.4,10.77524459]
["bitfinex","ETHUSD",1770111254639,1.09479571,2285.9,2284.6,12.33927233]
["bitfinex","ETHUSD",1770111254813,1.09479571,2285.9,2284.7,12.33817233]
["bitfinex","ETHUSD",1770111255014,0.0011,2285.9,2284.7,13.25517233]
["bitfinex","ETHUSD",1770111255238,0.0011,2285.9,2284.8,12.33817233]
["bitfinex","ETHUSD",1770111255440,4.37450266,2286.0,2284.8,12.33817233]
["bitfinex","ETHUSD",1770111255623,1.09366515,2285.9,2284.8,10.77304459]
["bitfinex","ETHUSD",1770111256042,1.09342197,2286.4,2284.8,12.33817233]
["bitfinex","ETHUSD",1770111256255,5.23796643,2286.5,2285.1,10.77304459]
["bitfinex","ETHUSD",1770111256256,0.86432537,2286.5,2285.1,10.77304459]
["bitfinex","ETHUSD",1770111256420,0.86432537,2286.5,2285.5,11.86689713]
["bitfinex","ETHUSD",1770111256626,1.09333454,2286.6,2285.5,11.86689713]
["bitfinex","ETHUSD",1770111257040,1.09330525,2286.7,2285.5,11.86689713]
["bitfinex","ETHUSD",1770111257844,13.31761353,2286.7,2285.4,1.09388291]
["bitfinex","ETHUSD",1770111258430,13.31761353,2286.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1770111259454,13.31761353,2286.7,2285.0,5.29320637]
["bitfinex","ETHUSD",1770111259455,12.22430828,2286.5,2285.0,1.09408684]
["bitfinex","ETHUSD",1770111260921,11.8281244,2286.3,2284.8,4.37636761]
["bitfinex","ETHUSD",1770111262453,11.8281244,2286.3,2284.7,1.09418767]
["bitfinex","ETHUSD",1770111262454,11.8281244,2286.1,2284.7,1.0942275]
["bitfinex","ETHUSD",1770111262822,11.8281244,2286.1,2284.6,4.37699023]
["bitfinex","ETHUSD",1770111263151,11.8281244,2286.0,2284.5,15.14998685]
["bitfinex","ETHUSD",1770111263334,12.92171978,2286.1,2284.6,10.77304459]
["bitfinex","ETHUSD",1770111264051,12.92171978,2286.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770111264926,12.92171978,2286.1,2284.5,10.77304459]
["bitfinex","ETHUSD",1770111266732,12.92171978,2286.1,2284.6,0.001]
["bitfinex","ETHUSD",1770111266940,12.92281978,2286.1,2284.6,1.09528346]
["bitfinex","ETHUSD",1770111268954,12.92281978,2286.1,2284.8,1.09418767]
["bitfinex","ETHUSD",1770111269152,12.92281978,2286.1,2284.9,3.83]
["bitfinex","ETHUSD",1770111271173,12.92281978,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1770111271460,12.92281978,2286.1,2285.0,4.9240919]
["bitfinex","ETHUSD",1770111271775,12.92281978,2286.1,2285.0,3.83]
["bitfinex","ETHUSD",1770111272126,4.37426184,2286.5,2284.9,1.09410579]
["bitfinex","ETHUSD",1770111272127,1.13158249,2287.1,2285.2,10.77304459]
["bitfinex","ETHUSD",1770111272334,1.13158249,2287.1,2285.3,1.56512774]
["bitfinex","ETHUSD",1770111272335,11.8281244,2287.0,2285.3,1.56512774]
["bitfinex","ETHUSD",1770111272635,11.8281244,2287.0,2285.2,10.77304459]
["bitfinex","ETHUSD",1770111272836,11.7981244,2287.0,2285.2,12.33817233]
["bitfinex","ETHUSD",1770111273135,1.09318291,2286.9,2285.3,1.09394827]
["bitfinex","ETHUSD",1770111273334,1.09318291,2286.9,2285.3,11.89699286]
["bitfinex","ETHUSD",1770111273555,12.92130731,2286.9,2285.3,11.89699286]
["bitfinex","ETHUSD",1770111274338,12.92130731,2286.9,2285.3,1.09394827]
["bitfinex","ETHUSD",1770111274632,12.92130731,2286.9,2285.3,11.89699286]
["bitfinex","ETHUSD",1770111275749,11.8281244,2286.9,2285.3,11.89699286]
["bitfinex","ETHUSD",1770111276060,13.95030785,2287.3,2285.5,12.36817233]
["bitfinex","ETHUSD",1770111276260,13.95030785,2287.3,2285.6,1.56512774]
["bitfinex","ETHUSD",1770111276261,13.03330785,2287.3,2285.6,1.56512774]
["bitfinex","ETHUSD",1770111276464,0.1121696,2287.3,2285.8,1.56512774]
["bitfinex","ETHUSD",1770111276759,0.917,2287.2,2285.9,12.36817233]
["bitfinex","ETHUSD",1770111276959,0.917,2287.2,2285.9,10.80304459]
["bitfinex","ETHUSD",1770111277345,0.917,2287.2,2286.0,1.09361329]
["bitfinex","ETHUSD",1770111277547,0.917,2287.2,2286.0,11.89665788]
["bitfinex","ETHUSD",1770111279047,0.917,2287.2,2286.0,1.09361329]
["bitfinex","ETHUSD",1770111279243,0.917,2287.2,2286.0,11.89665788]
["bitfinex","ETHUSD",1770111279446,0.0868183,2287.3,2286.0,11.89665788]
["bitfinex","ETHUSD",1770111279644,0.0868183,2287.3,2286.2,10.80304459]
["bitfinex","ETHUSD",1770111280274,0.0011,2287.1,2286.2,10.80304459]
["bitfinex","ETHUSD",1770111282083,0.0011,2287.1,2286.3,1.09346979]
["bitfinex","ETHUSD",1770111283956,0.0011,2287.3,2286.3,1.09346979]
["bitfinex","ETHUSD",1770111284770,11.8281244,2287.5,2286.3,1.09346979]
["bitfinex","ETHUSD",1770111285454,0.917,2287.4,2286.3,11.89651438]
["bitfinex","ETHUSD",1770111287282,0.0016,2287.7,2286.3,11.89651438]
["bitfinex","ETHUSD",1770111287452,0.917,2287.4,2286.3,11.89651438]
["bitfinex","ETHUSD",1770111287785,0.917,2287.6,2286.5,10.80304459]
["bitfinex","ETHUSD",1770111287993,0.917,2287.6,2286.6,1.09332633]
["bitfinex","ETHUSD",1770111288359,0.0016,2287.7,2286.6,11.89637092]
["bitfinex","ETHUSD",1770111288560,0.9186,2287.7,2286.6,11.89637092]
["bitfinex","ETHUSD",1770111288976,12.7467244,2287.7,2286.6,1.09332633]
["bitfinex","ETHUSD",1770111289986,12.7467244,2287.7,2286.5,4.37330534]
["bitfinex","ETHUSD",1770111290796,0.9186,2287.7,2286.5,15.17634993]
["bitfinex","ETHUSD",1770111292080,0.916,2287.6,2286.7,1.09327852]
["bitfinex","ETHUSD",1770111292590,0.916,2287.5,2286.7,1.09327852]
["bitfinex","ETHUSD",1770111293162,11.84164304,2288.0,2286.7,1.09327852]
["bitfinex","ETHUSD",1770111293365,0.916,2287.9,2286.7,1.09327852]
["bitfinex","ETHUSD",1770111294084,11.84164304,2288.0,2286.7,11.89632311]
["bitfinex","ETHUSD",1770111294391,13.33584038,2287.9,2286.7,1.09427852]
["bitfinex","ETHUSD",1770111294558,0.0011,2287.5,2286.7,1.09427852]
["bitfinex","ETHUSD",1770111296381,0.0011,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770111298868,0.9171,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770111299390,0.0011,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770111300168,0.916,2287.7,2286.7,0.001]
["bitfinex","ETHUSD",1770111300600,0.916,2287.7,2286.8,1.09323071]
["bitfinex","ETHUSD",1770111301397,13.33584038,2287.7,2286.8,1.09323071]
["bitfinex","ETHUSD",1770111301693,14.42864159,2287.7,2286.8,1.09323071]
["bitfinex","ETHUSD",1770111301998,13.33584038,2287.7,2286.8,1.09323071]
["bitfinex","ETHUSD",1770111302203,12.41984038,2288.3,2287.0,10.80304459]
["bitfinex","ETHUSD",1770111302497,12.41984038,2288.1,2287.0,1.53512774]
["bitfinex","ETHUSD",1770111302696,12.41984038,2288.1,2287.1,1.09308731]
["bitfinex","ETHUSD",1770111303478,13.51245024,2288.1,2286.9,4.37266224]
["bitfinex","ETHUSD",1770111303680,13.51245024,2288.1,2287.0,1.09311884]
["bitfinex","ETHUSD",1770111304181,12.41984038,2288.0,2287.0,1.09311884]
["bitfinex","ETHUSD",1770111304505,0.916,2287.9,2287.0,1.09311884]
["bitfinex","ETHUSD",1770111305092,0.916,2287.9,2286.9,4.37266224]
["bitfinex","ETHUSD",1770111306290,14.42856395,2287.9,2286.8,6.72023205]
["bitfinex","ETHUSD",1770111306694,14.42856395,2287.9,2286.8,4.37254044]
["bitfinex","ETHUSD",1770111307294,14.42856395,2287.9,2286.9,10.23]
["bitfinex","ETHUSD",1770111307602,0.916,2287.8,2286.9,10.23]
["bitfinex","ETHUSD",1770111307803,12.42094038,2287.7,2287.0,10.23]
["bitfinex","ETHUSD",1770111308313,11.37245136,2287.7,2287.0,10.23]
["bitfinex","ETHUSD",1770111309512,12.46529308,2287.7,2287.0,10.23]
["bitfinex","ETHUSD",1770111309708,12.46529308,2287.7,2286.8,4.3728235]
["bitfinex","ETHUSD",1770111309709,12.46529308,2287.7,2286.8,4.92320629]
["bitfinex","ETHUSD",1770111310011,12.46529308,2287.7,2286.8,4.92320024]
["bitfinex","ETHUSD",1770111310303,12.46529308,2287.7,2286.7,1.09427604]
["bitfinex","ETHUSD",1770111310882,12.46529308,2287.7,2286.7,0.001]
["bitfinex","ETHUSD",1770111312089,0.916,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1770111312294,13.33584038,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1770111314082,12.41984038,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770111315579,12.41984038,2287.4,2286.1,1.09354142]
["bitfinex","ETHUSD",1770111315781,12.41984038,2287.4,2286.2,1.09349521]
["bitfinex","ETHUSD",1770111316210,12.41984038,2287.2,2285.9,1.09366114]
["bitfinex","ETHUSD",1770111317402,0.916,2287.1,2286.0,12.99299065]
["bitfinex","ETHUSD",1770111318216,2.06115602,2287.1,2286.1,1.09356546]
["bitfinex","ETHUSD",1770111318516,14.4809964,2287.1,2286.1,1.09356546]
["bitfinex","ETHUSD",1770111318907,0.96804794,2287.1,2286.1,14.08655611]
["bitfinex","ETHUSD",1770111319419,2.06113794,2287.1,2286.1,14.08655611]
["bitfinex","ETHUSD",1770111319593,0.96804794,2287.1,2286.1,14.08655611]
["bitfinex","ETHUSD",1770111320199,0.96804794,2287.1,2286.1,14.08755611]
["bitfinex","ETHUSD",1770111320414,14.92180206,2287.1,2286.1,1.09456546]
["bitfinex","ETHUSD",1770111320850,2.06113759,2287.1,2286.1,1.09456546]
["bitfinex","ETHUSD",1770111321025,0.05204794,2287.1,2286.1,13.4806239]
["bitfinex","ETHUSD",1770111321225,0.916,2287.0,2286.1,13.4806239]
["bitfinex","ETHUSD",1770111322122,0.916,2287.0,2286.1,1.09456546]
["bitfinex","ETHUSD",1770111322306,0.916,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770111322307,13.95383408,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770111322509,4.42451471,2287.1,2286.1,12.38705844]
["bitfinex","ETHUSD",1770111322510,0.916,2286.9,2286.1,12.38705844]
["bitfinex","ETHUSD",1770111322709,1.09301812,2287.3,2286.1,12.38705844]
["bitfinex","ETHUSD",1770111322898,0.916,2287.2,2286.1,12.38705844]
["bitfinex","ETHUSD",1770111323098,12.86066447,2287.4,2286.1,12.90468672]
["bitfinex","ETHUSD",1770111323294,0.916,2287.3,2286.1,12.90468672]
["bitfinex","ETHUSD",1770111324070,12.86176447,2287.7,2286.1,12.90468672]
["bitfinex","ETHUSD",1770111324071,0.0011,2287.7,2286.6,12.38605844]
["bitfinex","ETHUSD",1770111324366,2.04158565,2288.4,2287.2,12.38605844]
["bitfinex","ETHUSD",1770111324506,4.3689884,2288.9,2287.2,12.38605844]
["bitfinex","ETHUSD",1770111324507,0.916,2288.3,2287.2,12.38605844]
["bitfinex","ETHUSD",1770111324706,0.916,2288.3,2287.4,12.3340105]
["bitfinex","ETHUSD",1770111325529,0.916,2288.2,2287.4,12.3340105]
["bitfinex","ETHUSD",1770111326027,13.77666447,2288.2,2287.0,1.09313511]
["bitfinex","ETHUSD",1770111326432,1.09260958,2288.1,2286.9,12.38605844]
["bitfinex","ETHUSD",1770111326843,13.95327405,2288.1,2286.8,4.37254044]
["bitfinex","ETHUSD",1770111327206,0.916,2288.2,2286.9,12.38605844]
["bitfinex","ETHUSD",1770111327511,0.916,2288.2,2287.1,14.73375005]
["bitfinex","ETHUSD",1770111328110,13.95284446,2289.0,2287.2,12.38605844]
["bitfinex","ETHUSD",1770111328448,0.916,2288.4,2287.2,12.38605844]
["bitfinex","ETHUSD",1770111329132,0.916,2288.4,2287.4,12.38605844]
["bitfinex","ETHUSD",1770111330537,1.09232429,2288.7,2287.4,12.38605844]
["bitfinex","ETHUSD",1770111330839,0.916,2288.6,2287.4,12.38605844]
["bitfinex","ETHUSD",1770111331233,0.916,2288.6,2287.5,13.47895461]
["bitfinex","ETHUSD",1770111333042,0.0016,2289.1,2287.7,12.38605844]
["bitfinex","ETHUSD",1770111333254,0.0016,2289.1,2287.9,12.38605844]
["bitfinex","ETHUSD",1770111333920,4.367807,2289.5,2287.8,2.6573079]
["bitfinex","ETHUSD",1770111333921,12.86066447,2290.0,2288.2,12.38605844]
["bitfinex","ETHUSD",1770111334174,13.77666447,2289.9,2288.2,12.38605844]
["bitfinex","ETHUSD",1770111334442,13.77666447,2289.8,2288.2,12.38605844]
["bitfinex","ETHUSD",1770111335014,0.916,2289.8,2288.2,12.38605844]
["bitfinex","ETHUSD",1770111335211,2.00780654,2289.8,2288.4,12.38605844]
["bitfinex","ETHUSD",1770111335423,2.00780654,2289.8,2288.3,1.09251409]
["bitfinex","ETHUSD",1770111335424,12.86066447,2293.8,2290.8,12.38605844]
["bitfinex","ETHUSD",1770111335622,12.86066447,2293.5,2292.4,0.22798377]
["bitfinex","ETHUSD",1770111335866,13.95073398,2293.5,2292.4,0.22798377]
["bitfinex","ETHUSD",1770111336171,1.08989449,2293.8,2292.5,8.28887238]
["bitfinex","ETHUSD",1770111336374,13.9505281,2293.9,2292.5,7.03304216]
["bitfinex","ETHUSD",1770111336667,0.9192,2294.7,2292.7,12.48845844]
["bitfinex","ETHUSD",1770111336668,1.08951451,2294.6,2292.7,12.48845844]
["bitfinex","ETHUSD",1770111336972,13.95017898,2294.6,2292.9,9.52322755]
["bitfinex","ETHUSD",1770111337126,13.95017898,2294.6,2292.9,8.35422678]
["bitfinex","ETHUSD",1770111337454,0.0032,2294.7,2293.1,13.55505921]
["bitfinex","ETHUSD",1770111337655,0.0032,2294.7,2293.2,0.92287508]
["bitfinex","ETHUSD",1770111337656,12.86386447,2294.7,2293.2,0.92287508]
["bitfinex","ETHUSD",1770111337952,0.66882411,2294.6,2293.3,2.09187585]
["bitfinex","ETHUSD",1770111338117,13.77986447,2294.7,2293.4,0.92287508]
["bitfinex","ETHUSD",1770111338451,0.916,2294.7,2293.1,13.55505921]
["bitfinex","ETHUSD",1770111338625,0.916,2294.7,2293.4,8.35422678]
["bitfinex","ETHUSD",1770111338833,13.77666447,2295.1,2293.5,0.91832789]
["bitfinex","ETHUSD",1770111339156,13.77666447,2295.1,2293.3,1.16900077]
["bitfinex","ETHUSD",1770111339344,1.08932461,2295.0,2293.3,1.09013212]
["bitfinex","ETHUSD",1770111339689,13.77666447,2295.1,2293.4,12.61962874]
["bitfinex","ETHUSD",1770111339977,1.67392983,2297.0,2294.6,12.38605844]
["bitfinex","ETHUSD",1770111339978,1.20078522,2296.5,2294.6,12.38605844]
["bitfinex","ETHUSD",1770111340184,0.1121696,2296.5,2295.0,8.35422678]
["bitfinex","ETHUSD",1770111340383,0.09020693,2296.9,2295.0,8.35422678]
["bitfinex","ETHUSD",1770111340384,0.09020693,2296.9,2295.6,12.38605844]
["bitfinex","ETHUSD",1770111340590,0.09020693,2296.9,2295.2,12.38605844]
["bitfinex","ETHUSD",1770111340786,0.09020693,2296.9,2295.3,0.1024]
["bitfinex","ETHUSD",1770111340988,0.09020693,2296.9,2295.6,12.38605844]
["bitfinex","ETHUSD",1770111341187,1.17863438,2296.9,2295.1,12.38605844]
["bitfinex","ETHUSD",1770111341374,14.03929885,2296.9,2295.1,13.47530182]
["bitfinex","ETHUSD",1770111341572,14.03929885,2296.9,2294.8,0.1024]
["bitfinex","ETHUSD",1770111341777,14.03929885,2296.9,2295.1,1.08926216]
["bitfinex","ETHUSD",1770111342658,12.86066447,2296.7,2294.2,4.35872753]
["bitfinex","ETHUSD",1770111342874,12.86066447,2296.1,2293.6,16.74591023]
["bitfinex","ETHUSD",1770111343076,12.86066447,2295.7,2293.7,1.08990537]
["bitfinex","ETHUSD",1770111343279,1.08913479,2295.4,2293.7,1.08994201]
["bitfinex","ETHUSD",1770111343967,17.21703663,2295.5,2293.7,13.47600045]
["bitfinex","ETHUSD",1770111343968,13.94978302,2295.5,2293.7,13.47600045]
["bitfinex","ETHUSD",1770111344672,1.08911855,2295.5,2293.7,13.47600045]
["bitfinex","ETHUSD",1770111344876,2.00311855,2295.5,2293.7,13.47600045]
["bitfinex","ETHUSD",1770111345074,2.00311855,2295.5,2293.7,1.08994201]
["bitfinex","ETHUSD",1770111345075,14.86378302,2295.5,2293.7,1.08994201]
["bitfinex","ETHUSD",1770111345270,12.96306447,2295.4,2293.2,16.74670362]
["bitfinex","ETHUSD",1770111345492,12.86066447,2295.2,2293.3,1.09013212]
["bitfinex","ETHUSD",1770111346097,12.86066447,2295.2,2292.6,16.74787718]
["bitfinex","ETHUSD",1770111346098,12.86066447,2295.2,2292.6,12.38605844]
["bitfinex","ETHUSD",1770111346309,12.86066447,2294.8,2293.2,1.09017227]
["bitfinex","ETHUSD",1770111346682,12.86066447,2294.6,2292.4,0.0008]
["bitfinex","ETHUSD",1770111346887,12.86066447,2294.4,2292.4,0.0008]
["bitfinex","ETHUSD",1770111347087,12.86066447,2294.4,2293.2,1.09017585]
["bitfinex","ETHUSD",1770111347492,12.86066447,2294.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1770111348287,0.003,2294.7,2293.0,12.38605844]
["bitfinex","ETHUSD",1770111348484,0.003,2294.7,2293.1,0.2335703]
["bitfinex","ETHUSD",1770111348984,1.09246758,2294.7,2293.0,12.38605844]
["bitfinex","ETHUSD",1770111349379,0.003,2294.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1770111349711,0.003,2294.7,2293.1,13.47628564]
["bitfinex","ETHUSD",1770111350281,0.003,2294.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1770111351618,0.003,2294.7,2292.9,4.3609107]
["bitfinex","ETHUSD",1770111351619,0.003,2294.7,2292.9,16.44992323]
["bitfinex","ETHUSD",1770111351914,0.003,2294.7,2292.9,12.08901253]
["bitfinex","ETHUSD",1770111351915,0.914,2294.6,2292.9,12.08901253]
["bitfinex","ETHUSD",1770111352141,0.914,2294.6,2292.8,4.36090881]
["bitfinex","ETHUSD",1770111352411,13.87492229,2294.6,2292.8,4.36090881]
["bitfinex","ETHUSD",1770111352804,13.87492229,2294.6,2292.7,4.36090881]
["bitfinex","ETHUSD",1770111353896,12.96092229,2294.4,2292.6,0.001]
["bitfinex","ETHUSD",1770111354390,12.96092229,2294.2,2292.6,0.001]
["bitfinex","ETHUSD",1770111354801,12.96092229,2294.0,2292.6,0.001]
["bitfinex","ETHUSD",1770111355918,1.08984698,2293.9,2292.6,0.001]
["bitfinex","ETHUSD",1770111356109,1.08984698,2293.9,2292.4,0.0008]
["bitfinex","ETHUSD",1770111356110,12.96092229,2293.8,2292.4,0.0008]
["bitfinex","ETHUSD",1770111356412,0.914,2293.7,2292.4,0.0008]
["bitfinex","ETHUSD",1770111356613,13.87492229,2293.7,2292.4,0.0008]
["bitfinex","ETHUSD",1770111357306,12.96092229,2293.7,2292.4,0.0008]
["bitfinex","ETHUSD",1770111357510,1.08984698,2293.9,2292.4,0.0008]
["bitfinex","ETHUSD",1770111357511,0.914,2293.6,2292.4,0.0008]
["bitfinex","ETHUSD",1770111358105,1.09003706,2293.5,2292.4,0.0008]
["bitfinex","ETHUSD",1770111358423,2.00402274,2293.6,2292.4,0.0008]
["bitfinex","ETHUSD",1770111358910,1.09002274,2293.6,2292.4,0.0008]
["bitfinex","ETHUSD",1770111359100,0.914,2293.5,2292.4,0.0008]
["bitfinex","ETHUSD",1770111360225,2.00404525,2293.5,2292.4,0.0008]
["bitfinex","ETHUSD",1770111361816,14.96496754,2293.5,2292.4,0.0008]
["bitfinex","ETHUSD",1770111362023,14.96496754,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1770111362229,2.00404525,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1770111362403,1.09004525,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1770111362603,0.914,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1770111363209,0.914,2293.4,2292.4,0.0008]
["bitfinex","ETHUSD",1770111363830,0.914,2293.4,2292.5,0.9249459]
["bitfinex","ETHUSD",1770111364137,0.914,2293.4,2292.4,0.0008]
["bitfinex","ETHUSD",1770111364138,14.05105441,2293.3,2292.1,1.16900077]
["bitfinex","ETHUSD",1770111364340,1.09013212,2293.3,2292.2,0.92781227]
["bitfinex","ETHUSD",1770111364506,5.27452849,2293.4,2292.2,0.92781227]
["bitfinex","ETHUSD",1770111364507,1.09011639,2293.4,2292.4,1.16900077]
["bitfinex","ETHUSD",1770111364833,0.914,2293.3,2292.5,0.92781227]
["bitfinex","ETHUSD",1770111365042,0.914,2293.3,2292.6,0.92781227]
["bitfinex","ETHUSD",1770111365239,0.914,2293.3,2292.7,0.9312594]
["bitfinex","ETHUSD",1770111365409,1.09011639,2293.4,2292.8,0.9312594]
["bitfinex","ETHUSD",1770111365613,0.914,2293.3,2292.9,0.9312594]
["bitfinex","ETHUSD",1770111365935,0.914,2293.3,2292.6,1.16900077]
["bitfinex","ETHUSD",1770111366119,0.914,2293.3,2292.8,1.09036985]
["bitfinex","ETHUSD",1770111366328,0.914,2293.3,2292.9,0.93123462]
["bitfinex","ETHUSD",1770111366529,0.914,2293.3,2293.0,0.93123462]
["bitfinex","ETHUSD",1770111366710,0.914,2293.3,2292.8,1.16900077]
["bitfinex","ETHUSD",1770111366909,0.914,2293.3,2292.9,0.93115443]
["bitfinex","ETHUSD",1770111367104,0.914,2293.3,2292.7,1.16394294]
["bitfinex","ETHUSD",1770111367105,2.00414626,2293.3,2292.7,1.16394294]
["bitfinex","ETHUSD",1770111367332,2.00414626,2293.3,2292.5,1.09047967]
["bitfinex","ETHUSD",1770111367539,2.00414626,2293.3,2292.6,1.09046103]
["bitfinex","ETHUSD",1770111367735,2.00413437,2293.3,2292.5,1.55867985]
["bitfinex","ETHUSD",1770111368035,2.00413437,2293.3,2292.4,1.55867985]
["bitfinex","ETHUSD",1770111368036,0.914,2293.3,2292.4,1.55867985]
["bitfinex","ETHUSD",1770111368243,0.914,2293.3,2292.4,2.64922493]
["bitfinex","ETHUSD",1770111368441,0.914,2293.3,2292.4,1.09054508]
["bitfinex","ETHUSD",1770111368616,12.96092229,2294.3,2292.4,2.64922493]
["bitfinex","ETHUSD",1770111368815,0.914,2294.2,2292.8,1.55867985]
["bitfinex","ETHUSD",1770111369009,0.914,2294.2,2292.9,1.55867985]
["bitfinex","ETHUSD",1770111369609,13.87492229,2294.2,2292.9,1.55867985]
["bitfinex","ETHUSD",1770111369922,13.87492229,2294.2,2292.8,1.55867985]
["bitfinex","ETHUSD",1770111370115,13.87492229,2294.2,2292.6,1.55867985]
["bitfinex","ETHUSD",1770111370311,14.05067426,2294.1,2292.7,2.64909726]
["bitfinex","ETHUSD",1770111370729,14.05067426,2294.1,2292.7,1.55867985]
["bitfinex","ETHUSD",1770111371043,12.96092229,2293.9,2292.6,1.09046119]
["bitfinex","ETHUSD",1770111371221,12.96092229,2293.9,2292.7,1.55867985]
["bitfinex","ETHUSD",1770111371614,0.914,2293.8,2292.9,1.55867985]
["bitfinex","ETHUSD",1770111371811,13.87492229,2293.8,2292.7,1.55667178]
["bitfinex","ETHUSD",1770111372014,13.87492229,2293.8,2292.5,2.33800155]
["bitfinex","ETHUSD",1770111372337,14.0508643,2293.7,2292.6,2.33800155]
["bitfinex","ETHUSD",1770111372720,14.0508643,2293.7,2292.6,1.09045967]
["bitfinex","ETHUSD",1770111372912,14.0508643,2293.7,2292.6,2.33800155]
["bitfinex","ETHUSD",1770111372913,1.08994201,2293.7,2292.6,2.33800155]
["bitfinex","ETHUSD",1770111373109,1.08994201,2293.7,2292.7,2.33800155]
["bitfinex","ETHUSD",1770111374244,1.08994201,2293.7,2292.8,2.33800155]
["bitfinex","ETHUSD",1770111374441,14.0508643,2293.7,2292.6,2.33800155]
["bitfinex","ETHUSD",1770111374656,1.08994201,2293.7,2292.5,2.33800155]
["bitfinex","ETHUSD",1770111374947,1.08994201,2293.7,2292.5,1.09047858]
["bitfinex","ETHUSD",1770111375444,1.08994201,2293.7,2292.5,1.0905047]
["bitfinex","ETHUSD",1770111375754,1.08979947,2294.0,2292.8,1.09036776]
["bitfinex","ETHUSD",1770111375915,0.914,2293.6,2292.8,1.09036776]
["bitfinex","ETHUSD",1770111376315,0.914,2293.6,2292.8,3.42836931]
["bitfinex","ETHUSD",1770111376516,4.3591979,2294.2,2292.8,3.42936931]
["bitfinex","ETHUSD",1770111376517,0.914,2293.5,2292.8,3.42936931]
["bitfinex","ETHUSD",1770111376742,0.9151,2293.5,2292.9,2.33800155]
["bitfinex","ETHUSD",1770111377316,0.0011,2293.5,2292.9,2.33800155]
["bitfinex","ETHUSD",1770111378140,0.0011,2293.5,2292.8,3.42936931]
["bitfinex","ETHUSD",1770111378446,1.09113706,2293.5,2292.8,2.33900155]
["bitfinex","ETHUSD",1770111378661,1.09113706,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770111379247,1.09113706,2293.5,2292.9,0.93827328]
["bitfinex","ETHUSD",1770111379454,0.0011,2293.5,2293.0,0.93827328]
["bitfinex","ETHUSD",1770111379656,0.0011,2293.5,2292.8,1.09136483]
["bitfinex","ETHUSD",1770111379657,0.9151,2293.5,2293.1,0.93827328]
["bitfinex","ETHUSD",1770111379820,0.9151,2293.5,2293.2,0.93827328]
["bitfinex","ETHUSD",1770111380022,0.9151,2293.5,2293.3,0.93827328]
["bitfinex","ETHUSD",1770111380330,4.35860704,2294.4,2293.4,0.93827328]
["bitfinex","ETHUSD",1770111380530,1.08952173,2294.6,2293.5,0.93827328]
["bitfinex","ETHUSD",1770111380839,4.36105804,2294.7,2293.6,0.93827328]
["bitfinex","ETHUSD",1770111380840,0.914,2294.5,2293.6,0.93827328]
["bitfinex","ETHUSD",1770111381050,0.914,2294.5,2293.7,0.93827328]
["bitfinex","ETHUSD",1770111381259,0.914,2294.5,2293.8,0.93827328]
["bitfinex","ETHUSD",1770111381432,0.914,2294.5,2293.9,0.93827328]
["bitfinex","ETHUSD",1770111381633,0.914,2294.6,2294.0,0.93827328]
["bitfinex","ETHUSD",1770111381850,0.914,2294.6,2294.1,0.93827328]
["bitfinex","ETHUSD",1770111382051,0.914,2294.6,2294.2,0.93827328]
["bitfinex","ETHUSD",1770111382248,0.914,2294.6,2294.3,0.93827328]
["bitfinex","ETHUSD",1770111382455,2.00355758,2294.6,2294.4,0.93827328]
["bitfinex","ETHUSD",1770111382656,2.00355758,2294.6,2293.8,16.25270226]
["bitfinex","ETHUSD",1770111382850,2.00355758,2294.6,2293.9,0.93851659]
["bitfinex","ETHUSD",1770111383045,2.00355758,2294.6,2294.0,0.93851659]
["bitfinex","ETHUSD",1770111383256,2.00355758,2294.6,2294.1,0.93851659]
["bitfinex","ETHUSD",1770111383431,2.00355758,2294.6,2294.2,0.93851659]
["bitfinex","ETHUSD",1770111383630,2.00355758,2294.6,2293.6,1.08998253]
["bitfinex","ETHUSD",1770111383870,2.00355758,2294.6,2293.9,1.08984314]
["bitfinex","ETHUSD",1770111384028,2.00355758,2294.6,2293.8,1.08986629]
["bitfinex","ETHUSD",1770111384238,0.914,2294.6,2293.6,12.81470217]
["bitfinex","ETHUSD",1770111384453,0.003,2294.7,2294.3,1.08964229]
["bitfinex","ETHUSD",1770111384672,0.914,2295.0,2294.3,1.08964229]
["bitfinex","ETHUSD",1770111384839,0.914,2295.0,2294.1,1.08972537]
["bitfinex","ETHUSD",1770111385040,0.914,2295.0,2294.2,1.08970009]
["bitfinex","ETHUSD",1770111385261,0.914,2295.0,2294.1,1.08972701]
["bitfinex","ETHUSD",1770111385467,0.914,2295.0,2294.0,1.08977385]
["bitfinex","ETHUSD",1770111385633,0.914,2295.0,2293.9,13.9045252]
["bitfinex","ETHUSD",1770111385841,0.914,2295.0,2293.9,1.0898376]
["bitfinex","ETHUSD",1770111386164,0.914,2295.0,2294.0,12.81470217]
["bitfinex","ETHUSD",1770111386571,1.08937208,2294.9,2294.0,12.81470217]
["bitfinex","ETHUSD",1770111386738,1.08937208,2294.9,2294.0,13.90449856]
["bitfinex","ETHUSD",1770111387066,1.08937208,2294.9,2294.0,1.08977727]
["bitfinex","ETHUSD",1770111388136,1.08937208,2294.9,2293.9,12.81470217]
["bitfinex","ETHUSD",1770111388341,1.08937208,2294.9,2293.3,3.43824904]
["bitfinex","ETHUSD",1770111388342,13.36106409,2294.9,2293.3,3.43824904]
["bitfinex","ETHUSD",1770111388578,12.27169201,2294.7,2293.1,13.90490267]
["bitfinex","ETHUSD",1770111389443,4.45988834,2295.1,2295.0,12.81470217]
["bitfinex","ETHUSD",1770111389444,4.35748834,2295.1,2295.0,12.81470217]
["bitfinex","ETHUSD",1770111389695,5.30844126,2296.8,2295.0,12.81470217]
["bitfinex","ETHUSD",1770111389696,5.31637421,2297.7,2297.6,0.22748865]
["bitfinex","ETHUSD",1770111389841,22.62453067,2298.7,2297.6,0.22748865]
["bitfinex","ETHUSD",1770111389842,13.0,2298.7,2297.6,0.22748865]
["bitfinex","ETHUSD",1770111390041,13.0,2298.5,2297.2,2.79412023]
["bitfinex","ETHUSD",1770111390342,13.0,2298.5,2296.5,5.4779471]
["bitfinex","ETHUSD",1770111390678,14.08768998,2298.5,2296.5,5.4779471]
["bitfinex","ETHUSD",1770111390975,14.08768998,2298.5,2296.5,1.08859886]
["bitfinex","ETHUSD",1770111391675,13.0,2298.3,2296.4,1.08863386]
["bitfinex","ETHUSD",1770111391974,13.0,2297.9,2295.7,0.0008]
["bitfinex","ETHUSD",1770111392149,13.0,2297.7,2295.7,1.08976188]
["bitfinex","ETHUSD",1770111392349,14.46075189,2297.7,2295.9,1.08889647]
["bitfinex","ETHUSD",1770111392561,13.0,2297.5,2295.7,0.0008]
["bitfinex","ETHUSD",1770111393650,14.01321856,2297.5,2295.7,0.0008]
["bitfinex","ETHUSD",1770111393850,13.0,2297.5,2295.7,0.0008]
["bitfinex","ETHUSD",1770111394677,14.08823401,2297.3,2295.7,0.0008]
["bitfinex","ETHUSD",1770111395050,13.0,2297.1,2295.7,0.0008]
["bitfinex","ETHUSD",1770111395351,13.0,2296.9,2295.7,0.0008]
["bitfinex","ETHUSD",1770111395656,13.0,2296.7,2295.7,0.0008]
["bitfinex","ETHUSD",1770111396589,13.0,2296.5,2295.7,0.0008]
["bitfinex","ETHUSD",1770111398888,13.0,2296.3,2295.7,0.0008]
["bitfinex","ETHUSD",1770111399092,13.0,2296.3,2294.9,0.0008]
["bitfinex","ETHUSD",1770111399466,14.01321856,2296.3,2294.9,0.0008]
["bitfinex","ETHUSD",1770111399692,13.0,2296.3,2294.9,0.0008]
["bitfinex","ETHUSD",1770111399995,12.9996,2296.1,2294.9,0.0008]
["bitfinex","ETHUSD",1770111400164,12.9992,2295.5,2294.2,0.0008]
["bitfinex","ETHUSD",1770111400668,0.1024,2295.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111400669,12.9992,2295.3,2294.2,0.0008]
["bitfinex","ETHUSD",1770111400991,12.9992,2295.1,2294.2,0.0008]
["bitfinex","ETHUSD",1770111401211,12.9992,2294.9,2294.2,0.0008]
["bitfinex","ETHUSD",1770111402889,0.913,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111403088,1.08946703,2294.7,2294.2,0.0008]
["bitfinex","ETHUSD",1770111403392,15.00164694,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111403560,13.9122,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111403765,0.913,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111403989,2.00242605,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111404187,0.913,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111404574,15.00163183,2294.8,2294.2,0.0008]
["bitfinex","ETHUSD",1770111404773,12.9992,2295.4,2294.4,0.001]
["bitfinex","ETHUSD",1770111404974,12.9992,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770111405193,12.9987,2295.0,2294.2,0.0008]
["bitfinex","ETHUSD",1770111407296,12.9983,2294.8,2293.5,0.0008]
["bitfinex","ETHUSD",1770111407468,12.9983,2294.8,2293.6,0.92903371]
["bitfinex","ETHUSD",1770111407668,12.9983,2294.8,2293.7,0.92903371]
["bitfinex","ETHUSD",1770111407864,12.9983,2294.8,2293.5,0.0008]
["bitfinex","ETHUSD",1770111408066,12.9983,2294.6,2293.5,0.0008]
["bitfinex","ETHUSD",1770111408269,12.9983,2294.4,2293.5,0.0008]
["bitfinex","ETHUSD",1770111408572,12.9983,2294.4,2293.1,0.001]
["bitfinex","ETHUSD",1770111408573,12.9974,2294.2,2293.1,0.001]
["bitfinex","ETHUSD",1770111409598,12.9974,2294.0,2293.1,0.001]
["bitfinex","ETHUSD",1770111411668,12.9974,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770111411900,13.9114,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770111413771,1.08998953,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770111415107,0.071,2301.9,2293.1,0.001]
["bitfinex","ETHUSD",1770111415108,13.0,2296.3,2293.8,0.9712885]
["bitfinex","ETHUSD",1770111415272,13.0,2296.3,2293.7,3.40128421]
["bitfinex","ETHUSD",1770111415273,13.0,2295.4,2293.7,1.54520632]
["bitfinex","ETHUSD",1770111415595,13.0,2295.2,2293.5,1.54520632]
["bitfinex","ETHUSD",1770111415799,1.08927715,2295.1,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111416900,0.0016,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111418078,0.0016,2295.0,2293.6,2.63519585]
["bitfinex","ETHUSD",1770111418468,0.0011,2293.8,2293.6,2.63519585]
["bitfinex","ETHUSD",1770111418671,0.914,2294.5,2293.6,2.63519585]
["bitfinex","ETHUSD",1770111420001,0.914,2294.5,2293.7,0.92698951]
["bitfinex","ETHUSD",1770111420306,0.914,2294.5,2293.8,0.92698951]
["bitfinex","ETHUSD",1770111420523,17.35896062,2295.0,2293.9,2.47219583]
["bitfinex","ETHUSD",1770111420524,0.914,2294.8,2293.9,2.47219583]
["bitfinex","ETHUSD",1770111420684,13.9156,2294.8,2294.0,0.92698951]
["bitfinex","ETHUSD",1770111420882,13.9156,2294.8,2294.1,0.92698951]
["bitfinex","ETHUSD",1770111421187,13.9156,2294.8,2294.2,0.92698951]
["bitfinex","ETHUSD",1770111421498,13.9156,2294.8,2293.9,1.54520632]
["bitfinex","ETHUSD",1770111421499,13.9156,2294.8,2294.3,0.92698951]
["bitfinex","ETHUSD",1770111421679,0.914,2294.9,2294.4,0.92698951]
["bitfinex","ETHUSD",1770111421880,0.914,2294.9,2294.5,0.92698951]
["bitfinex","ETHUSD",1770111422097,0.914,2294.9,2294.5,1.08956148]
["bitfinex","ETHUSD",1770111422413,0.914,2294.9,2294.3,1.08962528]
["bitfinex","ETHUSD",1770111422703,0.9156,2294.9,2294.4,0.93078641]
["bitfinex","ETHUSD",1770111423003,0.9156,2294.9,2294.5,0.93078641]
["bitfinex","ETHUSD",1770111423200,0.9156,2294.9,2294.3,1.08962528]
["bitfinex","ETHUSD",1770111423405,0.9156,2294.9,2294.4,0.93097672]
["bitfinex","ETHUSD",1770111423608,0.9156,2294.9,2294.5,0.93097672]
["bitfinex","ETHUSD",1770111423912,0.9156,2294.9,2294.6,0.93175398]
["bitfinex","ETHUSD",1770111424084,0.9156,2294.9,2294.3,1.08965225]
["bitfinex","ETHUSD",1770111424285,0.9156,2294.9,2294.4,0.9317691]
["bitfinex","ETHUSD",1770111424480,0.9156,2294.9,2294.5,0.9317691]
["bitfinex","ETHUSD",1770111424708,0.9156,2294.9,2294.6,0.93278357]
["bitfinex","ETHUSD",1770111424885,0.9156,2294.9,2294.7,0.93278357]
["bitfinex","ETHUSD",1770111425082,0.914,2295.1,2294.8,0.93278357]
["bitfinex","ETHUSD",1770111425286,0.9156,2295.1,2294.9,0.93278357]
["bitfinex","ETHUSD",1770111425592,0.9156,2295.1,2295.0,0.93278357]
["bitfinex","ETHUSD",1770111425984,0.914,2295.1,2295.0,0.93118357]
["bitfinex","ETHUSD",1770111426396,13.0,2295.6,2295.0,2.02050109]
["bitfinex","ETHUSD",1770111426598,0.913,2295.7,2295.0,2.63452384]
["bitfinex","ETHUSD",1770111426911,13.0,2296.0,2295.0,2.63452384]
["bitfinex","ETHUSD",1770111427111,13.913,2295.9,2295.0,2.63452384]
["bitfinex","ETHUSD",1770111427414,13.913,2295.9,2295.2,1.16675816]
["bitfinex","ETHUSD",1770111427816,13.913,2295.9,2295.3,1.16675816]
["bitfinex","ETHUSD",1770111428011,13.913,2295.9,2295.4,1.16675816]
["bitfinex","ETHUSD",1770111428216,13.0,2295.9,2295.4,1.16675816]
["bitfinex","ETHUSD",1770111428396,0.913,2296.0,2295.4,1.16675816]
["bitfinex","ETHUSD",1770111428596,2.00185053,2296.0,2295.4,1.16675816]
["bitfinex","ETHUSD",1770111428994,13.0016,2296.4,2295.4,1.16675816]
["bitfinex","ETHUSD",1770111428995,14.08875008,2296.3,2295.8,1.16675816]
["bitfinex","ETHUSD",1770111429205,13.0,2296.3,2295.8,1.16675816]
["bitfinex","ETHUSD",1770111429724,13.0,2296.3,2295.7,1.16675816]
["bitfinex","ETHUSD",1770111430622,13.0,2296.3,2295.7,2.25574308]
["bitfinex","ETHUSD",1770111430918,13.0,2296.3,2295.3,1.16500559]
["bitfinex","ETHUSD",1770111430919,14.08872657,2296.3,2295.3,1.16500559]
["bitfinex","ETHUSD",1770111431115,14.08872657,2296.3,2295.1,1.08924477]
["bitfinex","ETHUSD",1770111431307,14.08872657,2296.3,2294.8,1.54520632]
["bitfinex","ETHUSD",1770111431495,14.08872657,2296.3,2294.7,1.54520632]
["bitfinex","ETHUSD",1770111431814,12.41662092,2296.1,2294.7,1.08946374]
["bitfinex","ETHUSD",1770111432019,13.61831843,2296.1,2294.6,1.08950465]
["bitfinex","ETHUSD",1770111432203,12.41612092,2295.9,2294.6,4.35793766]
["bitfinex","ETHUSD",1770111432518,12.41612092,2295.7,2294.6,1.08951451]
["bitfinex","ETHUSD",1770111432814,12.41612092,2295.7,2293.6,12.1513089]
["bitfinex","ETHUSD",1770111432815,12.41612092,2295.5,2294.1,1.54520632]
["bitfinex","ETHUSD",1770111433013,12.41612092,2295.5,2294.2,1.08970116]
["bitfinex","ETHUSD",1770111433544,13.61781843,2295.5,2294.0,1.08979504]
["bitfinex","ETHUSD",1770111433837,13.61781843,2295.5,2294.1,1.08972807]
["bitfinex","ETHUSD",1770111434321,12.41612092,2295.1,2293.8,2.63510081]
["bitfinex","ETHUSD",1770111434516,12.41612092,2294.9,2293.8,2.63510081]
["bitfinex","ETHUSD",1770111434724,12.41612092,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1770111436703,1.08941955,2294.8,2293.8,1.08989449]
["bitfinex","ETHUSD",1770111436904,12.41612092,2294.7,2293.8,1.08989449]
["bitfinex","ETHUSD",1770111437906,12.41612092,2294.7,2293.9,0.9322498]
["bitfinex","ETHUSD",1770111438230,12.41612092,2294.7,2294.0,0.9322498]
["bitfinex","ETHUSD",1770111438436,13.50516082,2295.6,2294.1,0.9322498]
["bitfinex","ETHUSD",1770111438742,1.08932461,2295.0,2294.2,0.9322498]
["bitfinex","ETHUSD",1770111438935,0.913,2295.0,2294.3,0.9322498]
["bitfinex","ETHUSD",1770111439232,0.913,2295.0,2294.4,0.9322498]
["bitfinex","ETHUSD",1770111439438,0.913,2295.0,2294.2,1.08970374]
["bitfinex","ETHUSD",1770111439439,0.913,2295.0,2294.5,0.93293975]
["bitfinex","ETHUSD",1770111439752,0.913,2295.0,2294.2,1.08970374]
["bitfinex","ETHUSD",1770111439905,13.32912092,2295.0,2294.3,0.93293718]
["bitfinex","ETHUSD",1770111440228,13.32912092,2295.0,2293.9,1.54520632]
["bitfinex","ETHUSD",1770111440426,13.32912092,2295.0,2294.1,1.08972624]
["bitfinex","ETHUSD",1770111440630,13.32912092,2295.0,2294.2,2.02289031]
["bitfinex","ETHUSD",1770111440804,13.32912092,2295.0,2294.0,5.90435747]
["bitfinex","ETHUSD",1770111440805,13.505493,2294.9,2294.3,0.93318911]
["bitfinex","ETHUSD",1770111441017,2.00233692,2295.0,2294.4,0.93318911]
["bitfinex","ETHUSD",1770111441219,0.913,2295.0,2294.5,0.93318911]
["bitfinex","ETHUSD",1770111441523,2.00233034,2295.0,2294.6,0.93424239]
["bitfinex","ETHUSD",1770111441720,13.0,2296.3,2294.9,7.7914941]
["bitfinex","ETHUSD",1770111442030,7.34361461,2297.0,2295.2,1.54520632]
["bitfinex","ETHUSD",1770111442031,14.0899062,2296.1,2295.2,1.54520632]
["bitfinex","ETHUSD",1770111442234,13.0011,2296.1,2295.3,0.93424165]
["bitfinex","ETHUSD",1770111442548,13.0011,2296.1,2295.4,2.47944797]
["bitfinex","ETHUSD",1770111442742,13.0011,2296.1,2295.5,0.93424165]
["bitfinex","ETHUSD",1770111443049,13.0011,2296.1,2295.6,0.93424165]
["bitfinex","ETHUSD",1770111443268,14.08990961,2296.1,2295.7,0.93424165]
["bitfinex","ETHUSD",1770111443551,14.08990961,2296.1,2295.2,2.63440819]
["bitfinex","ETHUSD",1770111443732,14.08990961,2296.1,2295.2,1.08922567]
["bitfinex","ETHUSD",1770111444219,14.08990961,2296.1,2295.2,2.63440124]
["bitfinex","ETHUSD",1770111444422,0.0011,2296.1,2295.2,1.54520632]
["bitfinex","ETHUSD",1770111444772,0.0011,2296.1,2295.4,1.08913317]
["bitfinex","ETHUSD",1770111444916,12.53287917,2296.0,2295.4,1.08913317]
["bitfinex","ETHUSD",1770111445123,12.53287917,2295.8,2294.9,1.54520632]
["bitfinex","ETHUSD",1770111445443,12.53287917,2295.8,2295.0,1.08931987]
["bitfinex","ETHUSD",1770111445619,12.53287917,2295.8,2294.9,1.54520632]
["bitfinex","ETHUSD",1770111445816,12.53287917,2295.8,2295.0,1.0892821]
["bitfinex","ETHUSD",1770111446944,12.53287917,2295.8,2295.0,1.08932461]
["bitfinex","ETHUSD",1770111447252,13.62182539,2295.8,2295.0,1.08932461]
["bitfinex","ETHUSD",1770111448959,13.62182539,2295.8,2294.9,2.63454529]
["bitfinex","ETHUSD",1770111449155,13.62184061,2295.8,2294.9,2.63454529]
["bitfinex","ETHUSD",1770111449654,13.62184061,2295.8,2294.8,2.63461671]
["bitfinex","ETHUSD",1770111449950,12.53287917,2295.8,2294.9,2.63456513]
["bitfinex","ETHUSD",1770111450256,13.62182498,2295.8,2294.9,2.63456513]
["bitfinex","ETHUSD",1770111450548,13.62182498,2295.8,2294.9,1.08935881]
["bitfinex","ETHUSD",1770111451863,13.62182498,2295.8,2294.7,1.54520632]
["bitfinex","ETHUSD",1770111452032,13.62182498,2295.8,2294.9,1.08937186]
["bitfinex","ETHUSD",1770111452241,13.62182498,2295.8,2294.8,1.0893869]
["bitfinex","ETHUSD",1770111452635,13.62182498,2295.8,2294.7,5.90305718]
["bitfinex","ETHUSD",1770111452636,13.62182498,2295.8,2294.7,1.54520632]
["bitfinex","ETHUSD",1770111452843,13.62182498,2295.8,2294.7,1.0894584]
["bitfinex","ETHUSD",1770111453056,13.62182498,2295.8,2294.7,2.63466472]
["bitfinex","ETHUSD",1770111453254,13.62182498,2295.8,2294.7,2.63466907]
["bitfinex","ETHUSD",1770111453449,13.62182498,2295.8,2294.7,1.08946275]
["bitfinex","ETHUSD",1770111453637,13.62182498,2295.8,2294.9,2.08]
["bitfinex","ETHUSD",1770111457288,13.62182498,2295.8,2294.6,0.001]
["bitfinex","ETHUSD",1770111457469,13.62182498,2295.8,2294.7,0.93660917]
["bitfinex","ETHUSD",1770111457674,13.62182498,2295.8,2294.6,0.001]
["bitfinex","ETHUSD",1770111457967,13.62182498,2295.8,2294.7,0.93660558]
["bitfinex","ETHUSD",1770111458135,13.62182498,2295.8,2294.6,0.001]
["bitfinex","ETHUSD",1770111458334,13.62182498,2295.8,2294.7,0.93659645]
["bitfinex","ETHUSD",1770111458574,13.62182498,2295.8,2294.6,0.001]
["bitfinex","ETHUSD",1770111458767,13.62182498,2295.8,2294.7,0.93667375]
["bitfinex","ETHUSD",1770111459065,13.62182498,2295.8,2294.6,0.001]
["bitfinex","ETHUSD",1770111459263,13.62182498,2295.8,2294.3,5.90377096]
["bitfinex","ETHUSD",1770111459264,13.62182498,2295.8,2294.3,1.54520632]
["bitfinex","ETHUSD",1770111459466,12.064038,2295.6,2294.1,4.35898341]
["bitfinex","ETHUSD",1770111459668,12.064038,2295.6,2294.1,1.08971646]
["bitfinex","ETHUSD",1770111459865,12.064038,2295.6,2294.0,1.08976933]
["bitfinex","ETHUSD",1770111460056,12.064038,2295.6,2294.1,1.08974755]
["bitfinex","ETHUSD",1770111460564,12.064038,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770111460868,12.064038,2295.2,2294.9,0.001]
["bitfinex","ETHUSD",1770111461064,12.064038,2295.2,2293.8,2.63509934]
["bitfinex","ETHUSD",1770111461265,12.064038,2295.2,2293.5,1.54520632]
["bitfinex","ETHUSD",1770111461567,12.064038,2295.0,2293.4,0.001]
["bitfinex","ETHUSD",1770111462144,12.063538,2294.8,2293.4,1.09103955]
["bitfinex","ETHUSD",1770111462468,12.063538,2294.8,2293.5,1.09000353]
["bitfinex","ETHUSD",1770111462657,12.063538,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770111462855,12.063538,2294.6,2293.4,1.54620632]
["bitfinex","ETHUSD",1770111463165,12.063538,2294.6,2293.5,1.54520632]
["bitfinex","ETHUSD",1770111463339,12.063538,2294.6,2293.4,1.54620632]
["bitfinex","ETHUSD",1770111463664,12.063538,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770111463836,12.063538,2294.6,2293.4,1.54620632]
["bitfinex","ETHUSD",1770111464034,12.063538,2294.6,2293.5,1.54520632]
["bitfinex","ETHUSD",1770111464868,13.15308194,2294.6,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111465042,13.15308194,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770111465043,13.15308194,2294.6,2293.4,1.09104605]
["bitfinex","ETHUSD",1770111465356,13.15308194,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770111465560,13.15308194,2294.6,2293.4,1.09107981]
["bitfinex","ETHUSD",1770111465872,0.913,2294.5,2293.5,1.09003397]
["bitfinex","ETHUSD",1770111466565,12.976538,2294.5,2293.4,0.001]
["bitfinex","ETHUSD",1770111466942,12.063538,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770111468538,12.063538,2294.3,2293.3,0.001]
["bitfinex","ETHUSD",1770111468733,12.063538,2294.3,2293.0,0.001]
["bitfinex","ETHUSD",1770111468962,12.062038,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770111471277,1.08979947,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770111471462,13.68846969,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770111473979,12.23811357,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770111474361,12.23811357,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770111477080,13.3281031,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770111480960,1.09099449,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111481191,0.0011,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111481491,0.0011,2294.1,2293.2,0.001]
["bitfinex","ETHUSD",1770111482989,0.914,2294.3,2293.2,0.001]
["bitfinex","ETHUSD",1770111483390,0.914,2294.3,2293.3,0.78510711]
["bitfinex","ETHUSD",1770111484069,0.914,2294.3,2293.3,2.33031343]
["bitfinex","ETHUSD",1770111484871,12.60744644,2294.6,2293.4,1.54520632]
["bitfinex","ETHUSD",1770111485071,0.0011,2295.1,2293.8,3.42020792]
["bitfinex","ETHUSD",1770111485297,12.60744644,2295.2,2293.8,3.42020792]
["bitfinex","ETHUSD",1770111485298,12.60854644,2295.6,2294.1,1.54520632]
["bitfinex","ETHUSD",1770111485467,13.49254644,2295.6,2294.3,1.54520632]
["bitfinex","ETHUSD",1770111485659,14.58159459,2295.6,2294.2,1.54520632]
["bitfinex","ETHUSD",1770111485980,14.58159459,2295.6,2294.0,1.54520632]
["bitfinex","ETHUSD",1770111486184,14.58159459,2295.6,2293.8,2.63510081]
["bitfinex","ETHUSD",1770111486798,15.05120741,2295.6,2293.8,1.08989449]
["bitfinex","ETHUSD",1770111486973,12.59299644,2295.4,2293.7,1.08992899]
["bitfinex","ETHUSD",1770111487281,12.59299644,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111487596,12.59299644,2294.8,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111489096,12.59299644,2294.8,2293.5,1.09001157]
["bitfinex","ETHUSD",1770111489289,12.59299644,2294.6,2293.4,4.36029764]
["bitfinex","ETHUSD",1770111489491,12.59299644,2294.6,2293.3,1.09011106]
["bitfinex","ETHUSD",1770111490678,12.59299644,2294.6,2293.3,1.09011702]
["bitfinex","ETHUSD",1770111490871,12.59299644,2294.6,2293.3,2.26134536]
["bitfinex","ETHUSD",1770111491371,12.59299644,2294.4,2293.3,2.26134536]
["bitfinex","ETHUSD",1770111492378,13.50699644,2294.4,2293.5,1.17122834]
["bitfinex","ETHUSD",1770111492583,13.50699644,2294.4,2293.4,1.17122834]
["bitfinex","ETHUSD",1770111492786,13.50699644,2294.4,2293.3,1.17122834]
["bitfinex","ETHUSD",1770111492994,13.50699644,2294.4,2293.3,1.09010518]
["bitfinex","ETHUSD",1770111493193,13.50699644,2294.4,2293.2,1.17222834]
["bitfinex","ETHUSD",1770111493400,12.59299644,2294.2,2293.2,0.001]
["bitfinex","ETHUSD",1770111495293,1.08979947,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770111496194,12.59299644,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111497902,13.68284997,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111499377,12.59299644,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111499577,13.6828479,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111500002,12.59299644,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111501006,11.65396346,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111501305,12.74381693,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111503099,12.74381693,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770111503602,13.65781693,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770111504421,12.56796346,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770111505121,13.65784183,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770111505991,12.56796346,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770111506711,0.914,2294.2,2293.4,1.17222834]
["bitfinex","ETHUSD",1770111507608,2.00371757,2294.2,2293.5,1.09003706]
["bitfinex","ETHUSD",1770111507913,14.63054149,2294.2,2293.4,2.26228438]
["bitfinex","ETHUSD",1770111508108,13.54082392,2294.2,2293.4,2.26228438]
["bitfinex","ETHUSD",1770111509286,13.54082392,2294.2,2293.4,1.09105818]
["bitfinex","ETHUSD",1770111509510,14.6305334,2294.2,2293.4,2.26231033]
["bitfinex","ETHUSD",1770111509708,14.6305334,2294.2,2293.4,1.09108199]
["bitfinex","ETHUSD",1770111509912,14.63054145,2294.2,2293.4,2.26231033]
["bitfinex","ETHUSD",1770111510491,13.54082392,2294.2,2293.4,2.26231033]
["bitfinex","ETHUSD",1770111510827,0.914,2294.2,2293.5,1.17122834]
["bitfinex","ETHUSD",1770111511014,2.00371917,2294.2,2293.5,1.17122834]
["bitfinex","ETHUSD",1770111511200,14.63054309,2294.2,2293.5,1.17122834]
["bitfinex","ETHUSD",1770111511392,13.54082392,2294.2,2293.5,1.17122834]
["bitfinex","ETHUSD",1770111511790,14.63053698,2294.2,2293.5,2.26126404]
["bitfinex","ETHUSD",1770111511991,14.63053698,2294.2,2293.5,1.09003045]
["bitfinex","ETHUSD",1770111512290,12.62682392,2294.2,2293.5,1.09003045]
["bitfinex","ETHUSD",1770111512490,14.63052862,2294.2,2293.5,2.26125879]
["bitfinex","ETHUSD",1770111512690,13.54082392,2294.2,2293.5,2.26125879]
["bitfinex","ETHUSD",1770111513094,14.63054249,2294.2,2293.5,1.09003045]
["bitfinex","ETHUSD",1770111513532,14.63054249,2294.2,2293.4,1.17222834]
["bitfinex","ETHUSD",1770111513818,14.63054249,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770111515818,14.63054249,2294.2,2293.2,0.001]
["bitfinex","ETHUSD",1770111516021,12.62682392,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111518312,13.71671841,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770111518506,0.914,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770111519637,1.09092887,2294.0,2293.2,1.17222834]
["bitfinex","ETHUSD",1770111520191,13.71775279,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770111520604,1.09092887,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770111520803,0.914,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111521003,13.54082392,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770111522404,13.71671841,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770111523521,0.914,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770111523709,13.54082392,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770111525227,13.71681345,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770111526907,13.71681345,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770111528826,13.71681345,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770111529534,13.71681345,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770111530307,13.71681345,2293.6,2292.2,4.36354269]
["bitfinex","ETHUSD",1770111530308,13.71681345,2293.6,2292.2,1.17222834]
["bitfinex","ETHUSD",1770111530608,13.71681345,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770111531020,13.71681345,2293.6,2292.3,1.0905739]
["bitfinex","ETHUSD",1770111531307,13.71681345,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770111531509,0.914,2293.5,2292.5,1.17122834]
["bitfinex","ETHUSD",1770111531749,0.914,2293.5,2292.4,1.17122834]
["bitfinex","ETHUSD",1770111532038,13.84031577,2293.5,2292.4,1.17122834]
["bitfinex","ETHUSD",1770111532736,1.09104814,2293.7,2292.4,2.92906843]
["bitfinex","ETHUSD",1770111532913,0.914,2293.6,2292.6,1.17122834]
["bitfinex","ETHUSD",1770111533441,1.09104814,2293.7,2292.7,1.09041741]
["bitfinex","ETHUSD",1770111533615,0.914,2293.5,2292.7,1.09041741]
["bitfinex","ETHUSD",1770111536649,14.93037404,2293.5,2292.6,4.36166964]
["bitfinex","ETHUSD",1770111537150,2.00405827,2293.5,2292.6,4.36166964]
["bitfinex","ETHUSD",1770111537440,14.93037404,2293.5,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111539044,14.93037404,2293.5,2292.5,8.1920225]
["bitfinex","ETHUSD",1770111539542,14.93037404,2293.5,2292.5,1.09051254]
["bitfinex","ETHUSD",1770111540949,14.93037404,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770111541243,14.93037404,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111541446,14.93037404,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770111541619,12.92631577,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770111541818,12.92631577,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770111542017,0.9151,2293.4,2292.3,3.30504641]
["bitfinex","ETHUSD",1770111542216,13.84141577,2293.4,2292.3,3.30504641]
["bitfinex","ETHUSD",1770111542778,13.84141577,2293.4,2292.4,1.54520632]
["bitfinex","ETHUSD",1770111543048,14.93045042,2293.3,2292.4,2.63576643]
["bitfinex","ETHUSD",1770111543344,13.84031577,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1770111543646,14.93045433,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1770111544436,13.84031577,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1770111545136,14.01713154,2294.2,2293.1,1.54520632]
["bitfinex","ETHUSD",1770111545332,14.01713154,2294.2,2293.0,1.54520632]
["bitfinex","ETHUSD",1770111545539,14.01713154,2294.2,2293.1,1.54520632]
["bitfinex","ETHUSD",1770111545743,12.92741577,2294.2,2293.1,1.54520632]
["bitfinex","ETHUSD",1770111546023,0.0011,2294.2,2293.2,1.54520632]
["bitfinex","ETHUSD",1770111546349,0.0011,2294.2,2293.1,1.54520632]
["bitfinex","ETHUSD",1770111547145,0.0011,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111547323,0.0011,2294.2,2293.2,2.63538598]
["bitfinex","ETHUSD",1770111548259,12.92741577,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111550358,12.92631577,2294.1,2293.1,4.36071864]
["bitfinex","ETHUSD",1770111550554,12.92631577,2294.1,2293.1,1.0902272]
["bitfinex","ETHUSD",1770111550853,12.92631577,2294.1,2292.9,1.09028209]
["bitfinex","ETHUSD",1770111551538,12.92631577,2294.1,2292.6,1.09043286]
["bitfinex","ETHUSD",1770111552067,12.92631577,2294.1,2292.3,4.36339477]
["bitfinex","ETHUSD",1770111552401,12.92631577,2293.9,2292.3,4.36339477]
["bitfinex","ETHUSD",1770111552550,12.92631577,2293.7,2292.3,5.90860109]
["bitfinex","ETHUSD",1770111552754,12.92631577,2293.7,2292.4,1.54520632]
["bitfinex","ETHUSD",1770111553059,12.92631577,2293.7,2292.3,5.90860109]
["bitfinex","ETHUSD",1770111554944,12.92631577,2294.1,2292.6,1.75554009]
["bitfinex","ETHUSD",1770111555151,14.01713973,2294.2,2292.8,9.22024271]
["bitfinex","ETHUSD",1770111555689,14.01713973,2294.2,2292.8,7.67503639]
["bitfinex","ETHUSD",1770111555843,0.0011,2294.0,2292.8,7.67503639]
["bitfinex","ETHUSD",1770111556045,12.92741577,2294.0,2292.8,7.67503639]
["bitfinex","ETHUSD",1770111556245,0.0011,2294.0,2292.8,9.43057648]
["bitfinex","ETHUSD",1770111556546,0.0011,2294.0,2292.9,7.13074641]
["bitfinex","ETHUSD",1770111557044,0.0011,2294.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1770111558447,0.0011,2294.2,2293.1,5.58554009]
["bitfinex","ETHUSD",1770111558646,0.0011,2294.2,2293.1,7.13074641]
["bitfinex","ETHUSD",1770111558954,0.0011,2294.2,2293.1,3.83]
["bitfinex","ETHUSD",1770111559156,0.0011,2294.2,2293.2,2.63538598]
["bitfinex","ETHUSD",1770111559474,12.92741577,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111562286,12.92741577,2294.2,2292.5,1.54620632]
["bitfinex","ETHUSD",1770111562287,14.01713142,2294.2,2292.5,1.54620632]
["bitfinex","ETHUSD",1770111562458,14.01713142,2294.2,2292.8,1.09034183]
["bitfinex","ETHUSD",1770111562782,12.30989915,2294.0,2292.6,1.09043766]
["bitfinex","ETHUSD",1770111562952,12.30989915,2293.8,2292.6,1.09043766]
["bitfinex","ETHUSD",1770111563450,12.30989915,2293.8,2292.7,1.09041565]
["bitfinex","ETHUSD",1770111564270,12.30989915,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1770111564902,1.08994201,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770111564903,12.30989915,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111566685,13.39999584,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111567781,13.3999848,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111567989,12.30989915,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111568185,12.30989915,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1770111568378,0.914,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1770111568564,2.00389765,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1770111568891,14.3137968,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1770111569275,13.399802,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1770111569481,0.914,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1770111569789,0.914,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1770111571069,1.09090273,2294.0,2292.7,16.17091547]
["bitfinex","ETHUSD",1770111571384,0.9151,2294.0,2292.8,16.16991547]
["bitfinex","ETHUSD",1770111571588,14.31480628,2294.0,2292.8,16.16991547]
["bitfinex","ETHUSD",1770111572170,13.22499915,2294.0,2292.8,16.16991547]
["bitfinex","ETHUSD",1770111572412,0.0011,2294.0,2292.9,12.33991547]
["bitfinex","ETHUSD",1770111573277,0.0011,2294.0,2293.0,1.09027474]
["bitfinex","ETHUSD",1770111573478,0.0011,2294.0,2293.0,4.92027474]
["bitfinex","ETHUSD",1770111573991,0.0011,2294.0,2293.0,17.26019021]
["bitfinex","ETHUSD",1770111574505,2.81551756,2294.2,2293.1,12.33991547]
["bitfinex","ETHUSD",1770111574661,3.90523266,2294.2,2293.1,12.33991547]
["bitfinex","ETHUSD",1770111574993,2.81551756,2294.2,2293.1,12.33991547]
["bitfinex","ETHUSD",1770111575192,2.81551756,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111575193,3.90522551,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111575499,2.81551756,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111575681,15.12541671,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1770111577166,15.12541671,2294.2,2293.2,4.92017966]
["bitfinex","ETHUSD",1770111577501,2.81551756,2294.2,2293.2,4.92017966]
["bitfinex","ETHUSD",1770111579306,2.81551756,2294.2,2293.3,12.33991547]
["bitfinex","ETHUSD",1770111579604,14.3133702,2294.7,2293.3,13.88512179]
["bitfinex","ETHUSD",1770111579804,14.3133702,2294.7,2293.4,3.83]
["bitfinex","ETHUSD",1770111580095,14.3133702,2294.7,2293.4,3.831]
["bitfinex","ETHUSD",1770111580296,0.0011,2294.0,2293.4,3.831]
["bitfinex","ETHUSD",1770111580483,0.0011,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770111581874,0.0011,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770111586795,0.0011,2294.2,2293.4,13.43100006]
["bitfinex","ETHUSD",1770111588886,0.0011,2294.2,2293.4,1.09108459]
["bitfinex","ETHUSD",1770111591811,0.0011,2294.2,2293.4,4.92108459]
["bitfinex","ETHUSD",1770111593111,0.0011,2294.2,2293.5,12.24938053]
["bitfinex","ETHUSD",1770111593613,0.0011,2294.2,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111594682,12.41750104,2294.2,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111596192,12.41750104,2294.2,2293.5,4.35995814]
["bitfinex","ETHUSD",1770111597303,13.50721547,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770111597718,13.50721547,2294.2,2293.4,1.09108359]
["bitfinex","ETHUSD",1770111597903,13.50721547,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770111598821,13.50721547,2294.2,2293.1,0.001]
["bitfinex","ETHUSD",1770111600322,13.50721547,2294.2,2292.5,1.54620632]
["bitfinex","ETHUSD",1770111600323,12.41640104,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111601004,0.914,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111601910,13.33040104,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111603218,14.42047657,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111603790,14.42047657,2293.5,2292.3,0.001]
["bitfinex","ETHUSD",1770111603995,12.41640104,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770111604792,13.33040104,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770111605201,1.0902272,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770111605516,13.50662824,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770111605822,13.50662824,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111606923,12.41640104,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111607217,0.914,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770111607700,1.09011305,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111607906,0.914,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770111608207,12.41640104,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770111608522,4.3595466,2293.9,2292.5,0.001]
["bitfinex","ETHUSD",1770111608523,0.914,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111608898,13.33040104,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111609517,12.41640104,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770111611434,12.41640104,2293.2,2292.5,1.09151254]
["bitfinex","ETHUSD",1770111611609,1.09013505,2293.3,2292.5,1.09151254]
["bitfinex","ETHUSD",1770111611803,13.50653609,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770111613899,12.41640104,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770111614100,0.914,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770111614634,12.41640104,2293.8,2292.5,0.001]
["bitfinex","ETHUSD",1770111614840,0.914,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770111615000,12.41640104,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111615610,13.12851386,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111615831,12.41640104,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770111616031,13.50648563,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770111616209,13.50648563,2293.4,2292.3,0.001]
["bitfinex","ETHUSD",1770111616530,12.41640104,2293.2,2292.4,1.09055581]
["bitfinex","ETHUSD",1770111616826,12.41640104,2293.2,2292.3,1.09157284]
["bitfinex","ETHUSD",1770111617439,12.41640104,2293.0,2292.3,1.09157284]
["bitfinex","ETHUSD",1770111617914,1.09032229,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770111618098,13.50672333,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770111618800,12.41640104,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770111620134,0.0011,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111620716,0.9151,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111621417,1.09133298,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111621624,0.9151,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111622014,2.00533321,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111622416,0.9151,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770111622615,0.0011,2293.3,2292.5,3.831]
["bitfinex","ETHUSD",1770111623619,1.0912424,2293.3,2292.5,3.831]
["bitfinex","ETHUSD",1770111624021,14.00108042,2293.3,2292.5,3.831]
["bitfinex","ETHUSD",1770111624212,12.91093802,2293.3,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111625616,14.00107334,2293.3,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111625820,12.86093802,2293.3,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111626516,0.914,2293.4,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111626754,2.00408697,2293.4,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111627319,17.26986655,2293.6,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111627320,12.90983802,2293.6,2292.6,1.09046497]
["bitfinex","ETHUSD",1770111627520,0.914,2293.5,2292.6,13.96273607]
["bitfinex","ETHUSD",1770111629424,2.00404332,2293.5,2292.6,13.96273607]
["bitfinex","ETHUSD",1770111630147,2.00404332,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770111630344,0.0011,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770111631362,12.91093802,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770111631520,0.0011,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770111632120,0.0011,2293.3,2292.7,12.8732711]
["bitfinex","ETHUSD",1770111632321,0.0011,2293.5,2292.7,12.8732711]
["bitfinex","ETHUSD",1770111632665,0.0011,2293.5,2292.8,1.09036985]
["bitfinex","ETHUSD",1770111634950,12.91093802,2293.5,2292.7,1.09138744]
["bitfinex","ETHUSD",1770111636261,12.91093802,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770111636833,12.90983802,2293.4,2292.7,1.09140569]
["bitfinex","ETHUSD",1770111637148,0.0011,2293.5,2292.7,13.96367679]
["bitfinex","ETHUSD",1770111638827,0.0011,2294.0,2292.7,1.09140569]
["bitfinex","ETHUSD",1770111639145,0.914,2293.9,2292.8,12.8722711]
["bitfinex","ETHUSD",1770111640979,0.914,2293.9,2292.9,13.96259339]
["bitfinex","ETHUSD",1770111642142,0.914,2293.9,2293.0,3.83]
["bitfinex","ETHUSD",1770111642468,14.00074204,2294.0,2293.1,3.83]
["bitfinex","ETHUSD",1770111642667,13.82383802,2293.9,2293.0,3.83]
["bitfinex","ETHUSD",1770111643043,14.91370084,2293.9,2293.0,4.92023819]
["bitfinex","ETHUSD",1770111643674,14.91370084,2293.9,2293.0,3.83]
["bitfinex","ETHUSD",1770111643858,14.91370084,2293.9,2292.8,1.09033792]
["bitfinex","ETHUSD",1770111644464,12.91093802,2293.7,2292.9,1.09131727]
["bitfinex","ETHUSD",1770111644769,12.91093802,2293.7,2292.9,1.09131934]
["bitfinex","ETHUSD",1770111644986,13.99982755,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770111647452,0.914,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770111647979,0.914,2293.4,2292.9,0.001]
["bitfinex","ETHUSD",1770111649354,0.914,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770111649762,13.82383802,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770111651357,0.914,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770111651798,0.0011,2293.7,2293.0,3.83]
["bitfinex","ETHUSD",1770111651978,0.0011,2293.7,2293.0,15.83554941]
["bitfinex","ETHUSD",1770111652368,0.0011,2293.7,2293.0,21.9282502]
["bitfinex","ETHUSD",1770111652766,0.91400001,2293.9,2293.0,21.9282502]
["bitfinex","ETHUSD",1770111653001,0.00109998,2293.8,2293.0,21.9282502]
["bitfinex","ETHUSD",1770111655795,0.00109998,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1770111656378,12.92481785,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1770111656780,0.00109998,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1770111657790,0.00109998,2293.8,2293.1,1.0912272]
["bitfinex","ETHUSD",1770111658173,0.0011,2293.7,2293.1,1.0912272]
["bitfinex","ETHUSD",1770111658668,0.0011,2293.7,2293.3,6.09270079]
["bitfinex","ETHUSD",1770111660047,0.0011,2293.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1770111660207,0.0011,2293.7,2293.4,4.92008459]
["bitfinex","ETHUSD",1770111661394,0.00109998,2293.6,2293.4,4.92008459]
["bitfinex","ETHUSD",1770111661914,1e-08,2293.9,2293.4,16.925634]
["bitfinex","ETHUSD",1770111664287,1e-08,2293.9,2293.4,4.92008459]
["bitfinex","ETHUSD",1770111665316,1e-08,2293.9,2293.4,1.09008459]
["bitfinex","ETHUSD",1770111666214,1e-08,2293.9,2293.2,4.92014743]
["bitfinex","ETHUSD",1770111666416,1e-08,2293.9,2293.3,1.09013019]
["bitfinex","ETHUSD",1770111666620,1e-08,2293.9,2293.2,4.92015361]
["bitfinex","ETHUSD",1770111666988,1e-08,2293.9,2293.3,3.83]
["bitfinex","ETHUSD",1770111667617,12.92371787,2293.8,2293.3,3.83]
["bitfinex","ETHUSD",1770111667800,12.92371787,2293.8,2293.1,1.09122269]
["bitfinex","ETHUSD",1770111668791,12.92371787,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770111671726,12.92371787,2293.6,2293.3,0.001]
["bitfinex","ETHUSD",1770111672511,0.0011,2293.7,2293.3,0.001]
["bitfinex","ETHUSD",1770111676026,12.92481787,2293.7,2293.3,0.001]
["bitfinex","ETHUSD",1770111676907,0.0011,2293.7,2293.4,3.83]
["bitfinex","ETHUSD",1770111677398,1e-08,2293.9,2293.4,15.83554941]
["bitfinex","ETHUSD",1770111677908,1e-08,2293.9,2293.5,1.09003706]
["bitfinex","ETHUSD",1770111680932,1e-08,2293.9,2293.4,4.92005017]
["bitfinex","ETHUSD",1770111682805,1e-08,2293.9,2293.5,3.83]
["bitfinex","ETHUSD",1770111684512,1e-08,2293.9,2293.6,1.08998953]
["bitfinex","ETHUSD",1770111685118,1e-08,2293.9,2293.5,3.83]
["bitfinex","ETHUSD",1770111685419,1e-08,2293.9,2293.5,4.92002945]
["bitfinex","ETHUSD",1770111685621,1e-08,2293.9,2293.6,0.001]
["bitfinex","ETHUSD",1770111685811,0.0011,2293.7,2293.6,0.001]
["bitfinex","ETHUSD",1770111686707,1e-08,2293.9,2293.7,3.83]
["bitfinex","ETHUSD",1770111686912,0.0011,2294.2,2293.8,3.83]
["bitfinex","ETHUSD",1770111687132,0.0011,2294.2,2293.9,3.83]
["bitfinex","ETHUSD",1770111688207,4.35707709,2295.2,2293.6,14.13434184]
["bitfinex","ETHUSD",1770111688208,12.11356605,2295.2,2294.1,12.56496831]
["bitfinex","ETHUSD",1770111688410,12.11356605,2295.4,2294.4,12.56496831]
["bitfinex","ETHUSD",1770111688712,12.11356605,2295.9,2294.7,14.13334184]
["bitfinex","ETHUSD",1770111689209,12.11356605,2295.9,2294.7,12.56496831]
["bitfinex","ETHUSD",1770111689740,12.11356605,2295.9,2294.5,1.08956199]
["bitfinex","ETHUSD",1770111689912,12.11356605,2295.7,2294.5,1.08956199]
["bitfinex","ETHUSD",1770111690105,12.11356605,2295.7,2294.5,13.6545303]
["bitfinex","ETHUSD",1770111690409,13.20534497,2296.2,2294.6,1.56837353]
["bitfinex","ETHUSD",1770111690614,13.20534497,2296.2,2294.9,12.56496831]
["bitfinex","ETHUSD",1770111690820,13.20534497,2296.2,2295.0,13.47896831]
["bitfinex","ETHUSD",1770111691535,13.20534497,2296.2,2295.0,0.914]
["bitfinex","ETHUSD",1770111691921,13.20534497,2296.2,2295.0,13.47896831]
["bitfinex","ETHUSD",1770111692124,12.11656605,2296.2,2295.0,13.47896831]
["bitfinex","ETHUSD",1770111692647,12.11656605,2296.2,2295.1,13.65424546]
["bitfinex","ETHUSD",1770111692816,12.11656605,2296.2,2295.1,14.56724546]
["bitfinex","ETHUSD",1770111693022,13.20533781,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1770111693539,0.003,2296.2,2295.2,12.56496831]
["bitfinex","ETHUSD",1770111694240,13.20386139,2296.4,2295.2,12.79853861]
["bitfinex","ETHUSD",1770111694241,0.0016,2296.4,2295.2,12.79853861]
["bitfinex","ETHUSD",1770111694440,0.33487831,2297.1,2295.7,12.56496831]
["bitfinex","ETHUSD",1770111694648,0.33487831,2297.1,2296.0,1.08885017]
["bitfinex","ETHUSD",1770111694816,0.33487831,2297.1,2296.0,13.65381848]
["bitfinex","ETHUSD",1770111695153,1.09128476,2297.2,2296.0,13.65381848]
["bitfinex","ETHUSD",1770111695317,1.09128476,2297.2,2296.0,1.08885017]
["bitfinex","ETHUSD",1770111695318,13.20485081,2297.2,2296.0,1.08885017]
["bitfinex","ETHUSD",1770111697230,13.20485081,2297.2,2295.9,4.35540069]
["bitfinex","ETHUSD",1770111698843,13.20485081,2297.2,2296.0,12.56496831]
["bitfinex","ETHUSD",1770111699162,13.20485081,2297.2,2296.1,1.08880275]
["bitfinex","ETHUSD",1770111699334,13.20485081,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1770111699741,0.0011,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1770111700142,0.003,2297.2,2296.2,12.56596831]
["bitfinex","ETHUSD",1770111700341,0.0041,2297.2,2296.2,12.56596831]
["bitfinex","ETHUSD",1770111700664,0.003,2298.0,2296.6,12.56496831]
["bitfinex","ETHUSD",1770111700833,0.003,2298.0,2296.2,0.001]
["bitfinex","ETHUSD",1770111700834,13.20448253,2298.0,2296.7,0.913]
["bitfinex","ETHUSD",1770111701035,13.15448253,2298.0,2296.7,0.913]
["bitfinex","ETHUSD",1770111701244,13.15448253,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770111702263,13.66964818,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770111702530,12.11356605,2297.6,2296.2,0.001]
["bitfinex","ETHUSD",1770111702968,12.11356605,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1770111703132,12.11356605,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1770111705567,1.08842352,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1770111705763,1.08842352,2296.9,2295.7,4.30794001]
["bitfinex","ETHUSD",1770111706539,12.11356605,2297.0,2295.8,12.56496831]
["bitfinex","ETHUSD",1770111706838,0.913,2297.0,2295.8,12.56496831]
["bitfinex","ETHUSD",1770111707466,0.913,2297.0,2295.9,13.65386591]
["bitfinex","ETHUSD",1770111707638,1.08833164,2297.1,2295.9,13.65386591]
["bitfinex","ETHUSD",1770111707972,13.20183268,2297.3,2295.9,13.65386591]
["bitfinex","ETHUSD",1770111709272,13.20183268,2297.3,2295.9,1.0888976]
["bitfinex","ETHUSD",1770111709569,13.20183268,2297.3,2295.7,16.87290832]
["bitfinex","ETHUSD",1770111709868,13.20183268,2297.3,2295.7,4.30794001]
["bitfinex","ETHUSD",1770111710644,12.75388153,2297.1,2295.6,1.08902173]
["bitfinex","ETHUSD",1770111711972,11.86464335,2296.9,2295.5,4.35621783]
["bitfinex","ETHUSD",1770111712876,11.86464335,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1770111713960,12.95309168,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1770111714353,11.86464335,2296.9,2295.8,12.98342834]
["bitfinex","ETHUSD",1770111714577,1.0894902,2297.0,2295.8,12.98342834]
["bitfinex","ETHUSD",1770111715556,0.0011,2297.0,2295.8,12.98342834]
["bitfinex","ETHUSD",1770111716060,12.95416337,2297.0,2296.0,1.08885017]
["bitfinex","ETHUSD",1770111717657,12.95416337,2297.0,2295.9,4.91887846]
["bitfinex","ETHUSD",1770111717858,12.95416337,2297.0,2295.8,0.001]
["bitfinex","ETHUSD",1770111719611,12.95416337,2297.0,2295.5,0.001]
["bitfinex","ETHUSD",1770111720076,11.86464335,2296.8,2295.0,5.92666856]
["bitfinex","ETHUSD",1770111720414,11.86464335,2296.8,2295.4,1.08913041]
["bitfinex","ETHUSD",1770111722084,11.86464335,2296.8,2295.2,5.92491269]
["bitfinex","ETHUSD",1770111722085,11.86464335,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1770111722284,11.86464335,2296.0,2295.0,0.001]
["bitfinex","ETHUSD",1770111723207,11.86464335,2296.0,2294.6,1.08951018]
["bitfinex","ETHUSD",1770111723578,11.86464335,2296.0,2294.6,1.0894881]
["bitfinex","ETHUSD",1770111724073,11.86464335,2295.8,2294.2,4.35880412]
["bitfinex","ETHUSD",1770111725707,11.86464335,2295.8,2294.1,14.07293281]
["bitfinex","ETHUSD",1770111725708,11.86464335,2295.6,2294.1,0.0008]
["bitfinex","ETHUSD",1770111725889,11.86464335,2295.0,2294.1,0.0008]
["bitfinex","ETHUSD",1770111726090,1.08926357,2295.2,2294.1,0.0008]
["bitfinex","ETHUSD",1770111726291,12.95390692,2295.2,2294.1,0.0008]
["bitfinex","ETHUSD",1770111726603,11.86464335,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770111728392,1.08894503,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111728578,12.95358838,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111729295,0.1024,2296.5,2295.2,0.001]
["bitfinex","ETHUSD",1770111729480,12.77764335,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770111730130,12.77764335,2296.4,2295.2,12.98342834]
["bitfinex","ETHUSD",1770111730282,0.913,2296.4,2295.2,12.98342834]
["bitfinex","ETHUSD",1770111731309,1.08860018,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1770111731520,12.95318725,2296.7,2295.3,14.07161058]
["bitfinex","ETHUSD",1770111731702,1.84217726,2296.8,2295.3,14.07161058]
["bitfinex","ETHUSD",1770111732008,1.84217726,2296.8,2295.6,12.98242834]
["bitfinex","ETHUSD",1770111732510,0.0011,2296.9,2295.8,12.98242834]
["bitfinex","ETHUSD",1770111733083,0.0011,2297.0,2295.9,12.98242834]
["bitfinex","ETHUSD",1770111733284,0.0011,2297.0,2296.1,12.98242834]
["bitfinex","ETHUSD",1770111733508,12.95274359,2297.6,2296.1,12.98242834]
["bitfinex","ETHUSD",1770111734301,12.95274359,2297.6,2296.2,13.89542834]
["bitfinex","ETHUSD",1770111734506,2.0010717,2297.7,2296.2,13.89542834]
["bitfinex","ETHUSD",1770111734843,0.64016565,2298.5,2296.2,13.89542834]
["bitfinex","ETHUSD",1770111734844,7.66369052,2300.8,2299.2,8.85078802]
["bitfinex","ETHUSD",1770111735061,11.86464335,2300.7,2299.7,2.86083514]
["bitfinex","ETHUSD",1770111735325,11.86464335,2300.6,2299.4,1.08724014]
["bitfinex","ETHUSD",1770111735527,11.51713976,2300.6,2299.5,2.94970633]
["bitfinex","ETHUSD",1770111735716,11.51713976,2300.6,2299.6,0.92903131]
["bitfinex","ETHUSD",1770111735913,11.51713976,2300.6,2299.7,0.92903131]
["bitfinex","ETHUSD",1770111736233,11.51713976,2300.6,2299.5,2.07428913]
["bitfinex","ETHUSD",1770111736234,13.06324529,2301.2,2299.5,1.1465703]
["bitfinex","ETHUSD",1770111736523,13.06324529,2301.2,2299.6,0.92587882]
["bitfinex","ETHUSD",1770111736724,13.06324529,2301.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1770111736896,13.06324529,2301.2,2299.5,0.92588989]
["bitfinex","ETHUSD",1770111737092,13.06324529,2301.2,2299.6,0.92588989]
["bitfinex","ETHUSD",1770111737298,13.06324529,2301.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1770111737497,13.06324529,2301.2,2299.3,5.26214451]
["bitfinex","ETHUSD",1770111737498,13.06324529,2301.2,2299.3,1.08728419]
["bitfinex","ETHUSD",1770111737926,11.86464335,2301.0,2299.3,1.08728419]
["bitfinex","ETHUSD",1770111738120,11.86464335,2300.8,2299.3,1.08728419]
["bitfinex","ETHUSD",1770111738431,11.86464335,2301.5,2299.4,9.53426191]
["bitfinex","ETHUSD",1770111738629,4.34492007,2301.6,2299.5,0.92145146]
["bitfinex","ETHUSD",1770111738630,11.86464335,2301.3,2299.5,0.92145146]
["bitfinex","ETHUSD",1770111738826,11.86464335,2301.3,2299.3,1.08728419]
["bitfinex","ETHUSD",1770111739522,11.86464335,2301.3,2299.1,1.08738201]
["bitfinex","ETHUSD",1770111739523,11.86464335,2301.1,2299.1,1.08738201]
["bitfinex","ETHUSD",1770111740919,11.76186176,2300.9,2299.1,1.08738201]
["bitfinex","ETHUSD",1770111741510,11.76186176,2300.7,2298.8,0.2335703]
["bitfinex","ETHUSD",1770111742827,11.76186176,2300.7,2298.7,4.35016086]
["bitfinex","ETHUSD",1770111743802,11.76186176,2300.7,2298.5,4.35028494]
["bitfinex","ETHUSD",1770111743803,11.76186176,2300.5,2298.5,4.35028494]
["bitfinex","ETHUSD",1770111744021,11.76186176,2300.3,2298.5,4.35028494]
["bitfinex","ETHUSD",1770111745836,11.76186176,2300.1,2298.5,4.35028494]
["bitfinex","ETHUSD",1770111746415,1.0866258,2300.7,2298.8,9.19829161]
["bitfinex","ETHUSD",1770111746622,12.84848756,2300.7,2299.0,0.2335703]
["bitfinex","ETHUSD",1770111747232,12.84848756,2300.7,2299.0,9.43186191]
["bitfinex","ETHUSD",1770111747422,11.76186176,2300.7,2299.2,0.2335703]
["bitfinex","ETHUSD",1770111747818,1.08667304,2300.6,2299.3,1.08728743]
["bitfinex","ETHUSD",1770111748222,12.8485093,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770111749818,12.8517093,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770111750015,12.85168864,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770111750217,1.08982688,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770111750427,12.85168864,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770111750845,12.85168864,2300.7,2299.2,1.08730236]
["bitfinex","ETHUSD",1770111751141,12.85168864,2300.7,2299.2,1.08733112]
["bitfinex","ETHUSD",1770111751312,12.85168864,2300.7,2299.1,1.08735017]
["bitfinex","ETHUSD",1770111751515,12.85168864,2300.7,2299.2,1.08731804]
["bitfinex","ETHUSD",1770111751841,12.85168864,2300.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1770111752348,12.85168864,2300.7,2296.6,4.35415945]
["bitfinex","ETHUSD",1770111752349,11.80534002,2298.6,2296.6,4.35415945]
["bitfinex","ETHUSD",1770111752542,11.80534002,2298.3,2297.1,1.08829805]
["bitfinex","ETHUSD",1770111752844,0.95547826,2298.7,2297.5,1.08813734]
["bitfinex","ETHUSD",1770111753045,11.80534002,2298.6,2297.4,1.08815404]
["bitfinex","ETHUSD",1770111753214,11.76186176,2298.6,2297.4,1.08815862]
["bitfinex","ETHUSD",1770111753416,0.04347826,2298.5,2296.7,4.35399407]
["bitfinex","ETHUSD",1770111753642,11.80534002,2298.4,2297.3,1.08823028]
["bitfinex","ETHUSD",1770111754023,1.08776051,2298.3,2296.7,4.35399407]
["bitfinex","ETHUSD",1770111754219,16.15638209,2298.4,2296.8,7.6494818]
["bitfinex","ETHUSD",1770111754220,11.76186176,2298.4,2296.8,7.6494818]
["bitfinex","ETHUSD",1770111754526,12.8495858,2298.4,2296.7,13.55228568]
["bitfinex","ETHUSD",1770111754720,12.8495858,2298.4,2296.8,0.2335703]
["bitfinex","ETHUSD",1770111755132,12.8495858,2298.4,2296.7,13.55228568]
["bitfinex","ETHUSD",1770111755442,12.8495858,2298.4,2297.1,0.001]
["bitfinex","ETHUSD",1770111760234,11.76186176,2298.2,2297.1,0.001]
["bitfinex","ETHUSD",1770111760643,11.76186176,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770111761148,11.76186176,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770111761345,12.67386176,2297.6,2296.9,0.001]
["bitfinex","ETHUSD",1770111761553,11.76186176,2297.4,2296.3,1.08869815]
["bitfinex","ETHUSD",1770111761721,11.76186176,2297.4,2295.9,1.16228913]
["bitfinex","ETHUSD",1770111761722,11.71186176,2297.4,2295.9,1.16228913]
["bitfinex","ETHUSD",1770111762042,11.71186176,2297.4,2296.1,1.08877043]
["bitfinex","ETHUSD",1770111762244,11.76186176,2297.0,2295.9,0.001]
["bitfinex","ETHUSD",1770111762629,11.76186176,2297.5,2296.0,0.92663522]
["bitfinex","ETHUSD",1770111762935,11.76186176,2297.4,2295.9,0.001]
["bitfinex","ETHUSD",1770111763136,11.76186176,2297.4,2296.0,0.92669184]
["bitfinex","ETHUSD",1770111763336,11.80534002,2297.3,2295.9,0.001]
["bitfinex","ETHUSD",1770111763536,11.76186176,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770111764143,12.67386176,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770111764328,1.08847091,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1770111764643,12.85033267,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1770111765166,11.76186176,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770111765346,11.76186176,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1770111765547,11.76186176,2296.4,2295.3,1.03918224]
["bitfinex","ETHUSD",1770111766542,1.08870792,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770111767449,1.08867796,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770111768729,1.08867796,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770111769129,12.85053972,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770111770724,12.8490191,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1770111771025,12.8490191,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770111771468,0.912,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770111771992,13.42931943,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770111772179,0.912,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770111772490,14.34131943,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770111776664,10.5745,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770111776865,1.08880275,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770111777264,13.42944422,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770111777570,11.66330275,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770111778791,22.91514147,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770111779464,1.0888976,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770111779670,10.5745,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111781988,12.57645606,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111782387,12.34064147,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770111782567,22.91514147,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770111783288,10.5745,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770111783978,1.32520839,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770111784564,2.00287888,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770111784760,2.00287888,2296.2,2295.5,0.93170355]
["bitfinex","ETHUSD",1770111784958,2.00287888,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770111785164,2.00287888,2296.2,2295.5,0.93170337]
["bitfinex","ETHUSD",1770111785460,2.00287888,2296.2,2295.6,0.93231535]
["bitfinex","ETHUSD",1770111785461,0.0011,2296.2,2295.6,0.93231535]
["bitfinex","ETHUSD",1770111785673,0.0011,2296.2,2295.7,0.93231535]
["bitfinex","ETHUSD",1770111785890,0.0011,2296.4,2295.8,0.93231535]
["bitfinex","ETHUSD",1770111786091,0.0011,2296.4,2295.9,3.18105413]
["bitfinex","ETHUSD",1770111786392,0.0011,2296.4,2296.0,2.09215653]
["bitfinex","ETHUSD",1770111786587,0.0011,2296.4,2296.1,0.93231535]
["bitfinex","ETHUSD",1770111786892,0.0011,2296.4,2296.0,1.15984118]
["bitfinex","ETHUSD",1770111786893,0.0011,2296.4,2296.2,0.93231535]
["bitfinex","ETHUSD",1770111787103,0.0011,2296.4,2296.3,0.93231535]
["bitfinex","ETHUSD",1770111787590,1.08828972,2297.2,2296.3,2.09215653]
["bitfinex","ETHUSD",1770111787895,14.13176798,2297.2,2296.4,0.93231535]
["bitfinex","ETHUSD",1770111788190,14.08828972,2297.2,2296.2,1.15984118]
["bitfinex","ETHUSD",1770111788390,14.08828972,2297.2,2296.3,0.93429428]
["bitfinex","ETHUSD",1770111788693,14.08828972,2297.2,2296.4,0.93429428]
["bitfinex","ETHUSD",1770111788890,15.00128185,2297.2,2296.5,0.93429428]
["bitfinex","ETHUSD",1770111789097,15.00128185,2297.2,2296.6,0.93429428]
["bitfinex","ETHUSD",1770111789273,15.00128185,2297.2,2296.7,0.93429428]
["bitfinex","ETHUSD",1770111789477,15.00128185,2297.2,2296.4,1.15984118]
["bitfinex","ETHUSD",1770111789800,15.00128185,2297.2,2296.5,0.93526793]
["bitfinex","ETHUSD",1770111789968,15.00128185,2297.2,2296.6,0.93526793]
["bitfinex","ETHUSD",1770111790168,15.00128185,2297.2,2296.7,0.93526793]
["bitfinex","ETHUSD",1770111790398,15.00128185,2297.2,2296.8,0.93526793]
["bitfinex","ETHUSD",1770111790596,15.00128185,2297.2,2296.5,1.15984118]
["bitfinex","ETHUSD",1770111790788,15.00128185,2297.2,2296.6,0.93637092]
["bitfinex","ETHUSD",1770111790989,15.00128185,2297.2,2296.7,0.93637092]
["bitfinex","ETHUSD",1770111791185,15.00128185,2297.2,2296.8,0.93637092]
["bitfinex","ETHUSD",1770111791387,15.00128185,2297.2,2296.5,1.15984118]
["bitfinex","ETHUSD",1770111791695,15.00128185,2297.2,2296.6,0.93669504]
["bitfinex","ETHUSD",1770111792004,13.0,2297.2,2296.7,2.02521008]
["bitfinex","ETHUSD",1770111792299,2.00116368,2297.5,2296.8,0.93669504]
["bitfinex","ETHUSD",1770111792499,2.00116368,2297.5,2296.9,0.93669504]
["bitfinex","ETHUSD",1770111792712,2.00116368,2297.5,2296.7,1.08851504]
["bitfinex","ETHUSD",1770111792872,2.00116368,2297.5,2296.8,0.93646634]
["bitfinex","ETHUSD",1770111793074,2.00116368,2297.5,2296.9,0.93646634]
["bitfinex","ETHUSD",1770111793270,2.00116368,2297.5,2296.7,1.08851504]
["bitfinex","ETHUSD",1770111793500,15.00116368,2297.5,2296.8,0.93632174]
["bitfinex","ETHUSD",1770111793793,15.00116368,2297.5,2296.9,0.93632174]
["bitfinex","ETHUSD",1770111793992,15.00116368,2297.5,2296.7,1.08851504]
["bitfinex","ETHUSD",1770111794199,15.00116368,2297.5,2296.8,0.93632194]
["bitfinex","ETHUSD",1770111794400,15.00116368,2297.5,2296.9,0.93632194]
["bitfinex","ETHUSD",1770111794606,15.00116368,2297.5,2296.7,1.08851504]
["bitfinex","ETHUSD",1770111794808,15.00116368,2297.5,2296.8,0.93602986]
["bitfinex","ETHUSD",1770111794980,15.00116368,2297.5,2296.9,0.93602986]
["bitfinex","ETHUSD",1770111795187,15.00116368,2297.5,2296.7,1.08851504]
["bitfinex","ETHUSD",1770111795511,15.00116368,2297.5,2296.8,0.93592335]
["bitfinex","ETHUSD",1770111795684,15.00116368,2297.5,2296.9,0.93592335]
["bitfinex","ETHUSD",1770111796014,1.08808489,2297.7,2297.0,0.93573186]
["bitfinex","ETHUSD",1770111796194,0.0011,2297.3,2296.8,1.08846762]
["bitfinex","ETHUSD",1770111796395,0.0011,2297.3,2296.9,0.93555027]
["bitfinex","ETHUSD",1770111796598,0.0011,2297.3,2297.0,0.93555027]
["bitfinex","ETHUSD",1770111796797,0.0011,2297.3,2297.1,0.93527551]
["bitfinex","ETHUSD",1770111796996,0.0011,2297.5,2297.2,4.76527551]
["bitfinex","ETHUSD",1770111797200,0.0011,2297.5,2297.3,0.93527551]
["bitfinex","ETHUSD",1770111797402,0.0011,2297.5,2297.4,0.93527551]
["bitfinex","ETHUSD",1770111798178,1.08790262,2298.0,2297.6,0.2257]
["bitfinex","ETHUSD",1770111798795,13.04347826,2297.9,2296.9,1.16889027]
["bitfinex","ETHUSD",1770111798997,13.04347826,2297.9,2297.0,0.93381274]
["bitfinex","ETHUSD",1770111799191,13.04347826,2297.9,2296.7,1.08849365]
["bitfinex","ETHUSD",1770111799679,13.04347826,2297.9,2296.5,1.16889027]
["bitfinex","ETHUSD",1770111799903,13.04347826,2297.9,2296.3,0.914]
["bitfinex","ETHUSD",1770111799904,12.88715,2297.3,2296.3,2.25856751]
["bitfinex","ETHUSD",1770111800206,0.04347826,2297.6,2296.3,0.001]
["bitfinex","ETHUSD",1770111800207,1.08837614,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770111800409,13.97552614,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770111802211,13.97554865,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770111802788,12.88715,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770111802980,13.97553293,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770111810210,0.913,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770111810509,13.97541597,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770111810710,13.97541597,2297.3,2296.4,1.16889027]
["bitfinex","ETHUSD",1770111810711,0.913,2297.2,2296.4,1.16889027]
["bitfinex","ETHUSD",1770111810899,0.913,2297.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1770111811096,0.913,2297.2,2296.5,1.0896131]
["bitfinex","ETHUSD",1770111812401,13.80015,2297.3,2296.5,2.25949519]
["bitfinex","ETHUSD",1770111812606,0.913,2297.3,2296.5,2.25949519]
["bitfinex","ETHUSD",1770111812828,0.913,2297.3,2296.7,1.0885183]
["bitfinex","ETHUSD",1770111813233,0.913,2297.3,2296.6,2.25841701]
["bitfinex","ETHUSD",1770111813234,2.00124469,2297.3,2296.6,2.25841701]
["bitfinex","ETHUSD",1770111813727,0.913,2297.3,2296.6,2.25841701]
["bitfinex","ETHUSD",1770111814432,0.913,2297.3,2296.7,1.16988209]
["bitfinex","ETHUSD",1770111814605,2.00123601,2297.3,2296.7,1.16988209]
["bitfinex","ETHUSD",1770111815938,0.913,2297.3,2296.7,2.25839861]
["bitfinex","ETHUSD",1770111816439,0.913,2297.3,2296.8,1.16988209]
["bitfinex","ETHUSD",1770111816617,2.00124009,2297.3,2296.7,1.16988209]
["bitfinex","ETHUSD",1770111816817,14.88839009,2297.3,2296.7,1.16988209]
["bitfinex","ETHUSD",1770111817321,13.97539009,2297.3,2296.7,1.16988209]
["bitfinex","ETHUSD",1770111817523,13.97539009,2297.3,2296.7,2.25839521]
["bitfinex","ETHUSD",1770111817753,13.97539009,2297.3,2296.7,1.16988209]
["bitfinex","ETHUSD",1770111818610,13.97539009,2297.3,2296.6,1.16988209]
["bitfinex","ETHUSD",1770111818938,13.97539009,2297.3,2296.5,1.17088209]
["bitfinex","ETHUSD",1770111819714,13.97539009,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770111820052,14.01886835,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770111820336,12.93012826,2296.7,2295.4,0.001]
["bitfinex","ETHUSD",1770111820540,12.88665,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1770111821439,12.88665,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770111823558,12.88665,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1770111823861,12.88665,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770111825614,13.97509503,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770111825810,1.08892681,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770111826015,13.97507681,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770111826854,13.97507681,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770111827150,1.92436607,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111827847,3.01332675,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111828235,13.97461068,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111831343,12.88565,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111833047,13.97460376,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770111837254,13.97460376,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770111837756,0.0011,2295.6,2295.4,0.001]
["bitfinex","ETHUSD",1770111838531,12.88675,2295.6,2295.4,0.001]
["bitfinex","ETHUSD",1770111838732,2.201675,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1770111838946,0.913,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1770111840438,0.0011,2295.6,2295.2,0.001]
["bitfinex","ETHUSD",1770111841658,12.88625,2295.6,2295.2,0.001]
["bitfinex","ETHUSD",1770111842169,0.913,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1770111842371,12.88515,2295.4,2295.2,0.001]
["bitfinex","ETHUSD",1770111842532,1.379815,2295.3,2295.2,0.001]
["bitfinex","ETHUSD",1770111842952,14.264965,2295.3,2294.4,1.09057593]
["bitfinex","ETHUSD",1770111843156,14.264965,2295.3,2294.5,1.08955869]
["bitfinex","ETHUSD",1770111843539,15.35418002,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1770111843865,15.35414759,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1770111844071,14.264965,2295.3,2294.4,0.40737]
["bitfinex","ETHUSD",1770111844234,1.379815,2295.3,2294.4,0.63807]
["bitfinex","ETHUSD",1770111844434,1.08915172,2295.4,2294.4,0.63807]
["bitfinex","ETHUSD",1770111844937,13.97380172,2295.4,2294.4,0.40737]
["bitfinex","ETHUSD",1770111845572,13.97380172,2295.4,2294.4,0.63807]
["bitfinex","ETHUSD",1770111846374,13.97380172,2295.4,2294.5,1.08956199]
["bitfinex","ETHUSD",1770111846579,13.92380172,2295.4,2294.5,1.08956199]
["bitfinex","ETHUSD",1770111846743,14.80398116,2295.3,2294.5,2.08125159]
["bitfinex","ETHUSD",1770111846942,14.80398116,2295.3,2294.5,5.91125159]
["bitfinex","ETHUSD",1770111847813,0.0011,2295.6,2294.6,6.38682202]
["bitfinex","ETHUSD",1770111848347,0.0011,2295.6,2294.7,2.32325172]
["bitfinex","ETHUSD",1770111848545,0.0011,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1770111848952,0.0011,2295.6,2294.8,3.41267127]
["bitfinex","ETHUSD",1770111849273,0.0011,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1770111849467,0.0011,2295.6,2294.9,0.77703495]
["bitfinex","ETHUSD",1770111850179,13.0011,2295.6,2294.9,0.77703495]
["bitfinex","ETHUSD",1770111850383,13.0011,2295.6,2294.8,1.56574986]
["bitfinex","ETHUSD",1770111850679,0.0011,2295.6,2294.9,1.56574986]
["bitfinex","ETHUSD",1770111850976,0.0011,2295.2,2295.1,1.56574986]
["bitfinex","ETHUSD",1770111851173,0.0011,2295.6,2295.1,1.95465002]
["bitfinex","ETHUSD",1770111851373,0.0011,2295.4,2295.1,1.95465002]
["bitfinex","ETHUSD",1770111851561,0.0011,2295.8,2295.2,1.56574986]
["bitfinex","ETHUSD",1770111852448,0.0011,2295.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1770111855395,13.0,2295.7,2295.2,1.56574986]
["bitfinex","ETHUSD",1770111855591,13.0,2295.7,2295.0,1.08929978]
["bitfinex","ETHUSD",1770111855592,1.30011,2295.6,2295.0,1.08929978]
["bitfinex","ETHUSD",1770111855899,1.30011,2295.6,2294.7,4.35878466]
["bitfinex","ETHUSD",1770111856096,13.0,2295.7,2295.2,1.0892268]
["bitfinex","ETHUSD",1770111856604,13.0,2295.7,2295.2,1.08922468]
["bitfinex","ETHUSD",1770111857603,13.0,2295.7,2294.7,4.35878466]
["bitfinex","ETHUSD",1770111857778,14.08899796,2295.7,2294.7,4.35878466]
["bitfinex","ETHUSD",1770111857966,14.08899796,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770111858166,13.0,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1770111859700,15.93365446,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770111860498,15.93365446,2295.6,2294.8,3.83]
["bitfinex","ETHUSD",1770111861520,0.0011,2295.8,2294.7,3.831]
["bitfinex","ETHUSD",1770111861698,0.0011,2295.8,2294.9,1.08937208]
["bitfinex","ETHUSD",1770111862613,0.0011,2295.8,2294.9,3.4126238]
["bitfinex","ETHUSD",1770111863481,0.0011,2295.8,2295.0,2.55682202]
["bitfinex","ETHUSD",1770111863678,0.0011,2295.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1770111863875,0.0011,2295.6,2295.2,0.80032078]
["bitfinex","ETHUSD",1770111866015,0.0011,2295.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1770111868379,13.0011,2296.4,2295.7,3.83]
["bitfinex","ETHUSD",1770111868590,13.0011,2296.4,2295.8,3.83]
["bitfinex","ETHUSD",1770111868591,0.0011,2296.4,2295.8,3.83]
["bitfinex","ETHUSD",1770111869528,13.0011,2296.4,2295.8,3.83]
["bitfinex","ETHUSD",1770111870025,0.0011,2296.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1770111874432,0.0011,2296.4,2296.0,3.83]
["bitfinex","ETHUSD",1770111875439,13.0,2296.3,2295.2,0.84379904]
["bitfinex","ETHUSD",1770111875735,0.0011,2296.4,2295.6,1.0890379]
["bitfinex","ETHUSD",1770111875736,12.4444375,2296.1,2295.6,1.0890379]
["bitfinex","ETHUSD",1770111876038,1.30011,2296.2,2295.6,1.08899361]
["bitfinex","ETHUSD",1770111876198,1.30011,2296.2,2295.6,1.08900858]
["bitfinex","ETHUSD",1770111876396,1.30121,2296.2,2295.4,3.83]
["bitfinex","ETHUSD",1770111876806,1.30121,2296.2,2295.8,1.08894066]
["bitfinex","ETHUSD",1770111877028,0.0011,2296.2,2295.8,1.08894066]
["bitfinex","ETHUSD",1770111877228,0.0011,2296.2,2295.9,1.0888723]
["bitfinex","ETHUSD",1770111877427,0.0011,2296.2,2295.8,1.08890967]
["bitfinex","ETHUSD",1770111877876,0.0011,2296.2,2295.7,4.91895002]
["bitfinex","ETHUSD",1770111878006,12.45111806,2296.2,2295.7,3.83]
["bitfinex","ETHUSD",1770111878327,1.24511181,2296.1,2295.7,4.91898024]
["bitfinex","ETHUSD",1770111878543,1.24511181,2296.1,2295.7,3.83]
["bitfinex","ETHUSD",1770111879106,1.24511181,2296.1,2295.7,4.91899077]
["bitfinex","ETHUSD",1770111879310,12.45111806,2296.2,2295.7,3.83]
["bitfinex","ETHUSD",1770111879832,12.45001806,2296.0,2295.7,3.83]
["bitfinex","ETHUSD",1770111880033,12.45001806,2296.0,2295.2,1.08920326]
["bitfinex","ETHUSD",1770111880216,12.45001806,2296.0,2295.4,1.08912355]
["bitfinex","ETHUSD",1770111882832,12.45001806,2296.0,2295.3,4.35670933]
["bitfinex","ETHUSD",1770111883130,13.80401014,2296.0,2295.3,4.35670933]
["bitfinex","ETHUSD",1770111885136,13.80401014,2296.0,2295.4,4.91911786]
["bitfinex","ETHUSD",1770111885829,14.89286836,2296.0,2295.4,3.83]
["bitfinex","ETHUSD",1770111886030,1.35399208,2296.0,2295.4,4.91913273]
["bitfinex","ETHUSD",1770111886232,0.0011,2296.2,2295.5,3.83]
["bitfinex","ETHUSD",1770111886935,13.53987495,2296.2,2295.5,3.83]
["bitfinex","ETHUSD",1770111887109,13.53987495,2296.2,2295.5,4.91905562]
["bitfinex","ETHUSD",1770111888138,13.53987495,2296.2,2295.5,3.83]
["bitfinex","ETHUSD",1770111888718,13.53987495,2296.2,2295.5,4.91908696]
["bitfinex","ETHUSD",1770111889034,14.23950275,2296.1,2295.5,4.91908696]
["bitfinex","ETHUSD",1770111889530,0.0011,2296.0,2295.7,0.001]
["bitfinex","ETHUSD",1770111890340,12.53192386,2296.0,2295.7,0.001]
["bitfinex","ETHUSD",1770111895750,13.62079615,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770111896562,13.62079615,2296.0,2295.4,0.913]
["bitfinex","ETHUSD",1770111896860,12.19280911,2295.8,2295.4,0.913]
["bitfinex","ETHUSD",1770111897463,13.28179594,2295.8,2295.4,0.913]
["bitfinex","ETHUSD",1770111897676,12.19280911,2295.8,2295.4,0.913]
["bitfinex","ETHUSD",1770111897836,0.0011,2296.0,2295.4,2.00210375]
["bitfinex","ETHUSD",1770111898267,12.19390911,2296.0,2295.4,2.00210375]
["bitfinex","ETHUSD",1770111898774,13.95779581,2296.0,2295.4,2.00210375]
["bitfinex","ETHUSD",1770111899867,15.04665338,2296.0,2295.4,2.00210375]
["bitfinex","ETHUSD",1770111900658,0.0011,2296.0,2295.4,2.00210375]
["bitfinex","ETHUSD",1770111901065,0.0011,2296.0,2295.5,6.08243294]
["bitfinex","ETHUSD",1770111901447,0.0011,2296.2,2295.5,11.01439681]
["bitfinex","ETHUSD",1770111901648,0.0011,2296.4,2295.8,6.08243294]
["bitfinex","ETHUSD",1770111901858,0.0011,2296.8,2296.3,1.56411272]
["bitfinex","ETHUSD",1770111902138,12.19280911,2297.3,2296.6,7.59654566]
["bitfinex","ETHUSD",1770111902383,12.19280911,2297.3,2296.7,0.75965457]
["bitfinex","ETHUSD",1770111902545,12.19280911,2298.0,2296.9,6.08243294]
["bitfinex","ETHUSD",1770111902740,12.19280911,2298.0,2297.0,0.913]
["bitfinex","ETHUSD",1770111903686,12.19280911,2297.8,2297.0,0.913]
["bitfinex","ETHUSD",1770111903853,12.19280911,2297.8,2296.8,0.913]
["bitfinex","ETHUSD",1770111904051,12.19280911,2297.6,2296.8,2.00146415]
["bitfinex","ETHUSD",1770111904276,0.0011,2297.1,2296.8,0.913]
["bitfinex","ETHUSD",1770111904470,12.19390911,2297.1,2296.8,0.913]
["bitfinex","ETHUSD",1770111904665,12.19390911,2297.1,2296.8,2.00146053]
["bitfinex","ETHUSD",1770111904872,0.0011,2297.1,2296.8,0.913]
["bitfinex","ETHUSD",1770111905070,0.0011,2297.1,2296.8,2.00146829]
["bitfinex","ETHUSD",1770111905878,0.0011,2297.1,2296.8,1.54856748]
["bitfinex","ETHUSD",1770111906073,0.0011,2297.1,2296.8,2.00146342]
["bitfinex","ETHUSD",1770111906381,12.19280911,2297.4,2296.8,2.00146342]
["bitfinex","ETHUSD",1770111906589,12.19280911,2297.8,2296.8,2.00146342]
["bitfinex","ETHUSD",1770111908088,13.28080639,2297.8,2296.8,2.00146342]
["bitfinex","ETHUSD",1770111908446,12.19280911,2297.8,2296.8,2.00146342]
["bitfinex","ETHUSD",1770111908685,14.93527529,2297.8,2296.9,0.63555109]
["bitfinex","ETHUSD",1770111909278,14.93527529,2297.8,2296.8,2.00146573]
["bitfinex","ETHUSD",1770111909482,14.93527529,2297.8,2296.8,0.913]
["bitfinex","ETHUSD",1770111910574,14.93527529,2297.8,2296.8,2.00146769]
["bitfinex","ETHUSD",1770111911091,14.93527529,2297.8,2296.8,0.913]
["bitfinex","ETHUSD",1770111911382,12.19280911,2297.6,2295.9,1.93411272]
["bitfinex","ETHUSD",1770111911566,12.19280911,2297.4,2296.6,1.08856434]
["bitfinex","ETHUSD",1770111912073,12.19280911,2297.4,2296.5,1.08857901]
["bitfinex","ETHUSD",1770111912251,12.19280911,2297.2,2296.2,1.08875533]
["bitfinex","ETHUSD",1770111913258,13.41643785,2297.5,2296.3,6.21386387]
["bitfinex","ETHUSD",1770111913595,12.19280911,2297.8,2296.6,0.2335703]
["bitfinex","ETHUSD",1770111913757,13.52088571,2297.7,2296.7,0.913]
["bitfinex","ETHUSD",1770111914578,13.52088571,2297.7,2296.8,1.08847091]
["bitfinex","ETHUSD",1770111915961,14.60893905,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770111916749,12.19280911,2297.5,2296.6,0.37]
["bitfinex","ETHUSD",1770111916953,0.0011,2297.6,2295.9,1.08886543]
["bitfinex","ETHUSD",1770111916954,12.19280911,2297.1,2295.9,1.08886543]
["bitfinex","ETHUSD",1770111917255,12.19280911,2297.1,2296.0,1.0888399]
["bitfinex","ETHUSD",1770111917764,12.19280911,2297.1,2295.8,4.35572982]
["bitfinex","ETHUSD",1770111917765,12.19280911,2296.9,2295.8,4.35572982]
["bitfinex","ETHUSD",1770111917969,12.19280911,2296.9,2296.1,1.0887782]
["bitfinex","ETHUSD",1770111918169,12.19280911,2296.9,2295.9,1.08886179]
["bitfinex","ETHUSD",1770111918380,12.19280911,2296.7,2295.8,1.08891042]
["bitfinex","ETHUSD",1770111918586,12.19280911,2296.5,2295.8,1.08891042]
["bitfinex","ETHUSD",1770111919892,12.19280911,2296.8,2295.8,1.08891042]
["bitfinex","ETHUSD",1770111920587,1.08828138,2297.2,2296.1,0.04347826]
["bitfinex","ETHUSD",1770111920588,12.92052136,2297.2,2296.1,0.04347826]
["bitfinex","ETHUSD",1770111921000,12.92162136,2297.6,2296.2,0.27704856]
["bitfinex","ETHUSD",1770111921164,1.53377859,2297.5,2296.3,0.04347826]
["bitfinex","ETHUSD",1770111921483,1.53377859,2297.5,2296.3,5.88934213]
["bitfinex","ETHUSD",1770111921661,12.92162136,2297.6,2296.3,5.88934213]
["bitfinex","ETHUSD",1770111922371,14.00972364,2297.6,2296.2,0.2335703]
["bitfinex","ETHUSD",1770111922572,14.00972364,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1770111923062,14.00972364,2297.6,2296.3,1.45870792]
["bitfinex","ETHUSD",1770111924792,12.92052136,2297.0,2295.9,1.0888704]
["bitfinex","ETHUSD",1770111924976,12.92052136,2296.8,2295.9,1.0888704]
["bitfinex","ETHUSD",1770111925378,12.87052136,2296.8,2295.9,1.0888704]
["bitfinex","ETHUSD",1770111925583,12.87052136,2296.8,2296.0,1.08883208]
["bitfinex","ETHUSD",1770111925782,12.87052136,2296.8,2295.9,1.08886781]
["bitfinex","ETHUSD",1770111926084,12.87052136,2296.8,2295.8,4.35576333]
["bitfinex","ETHUSD",1770111926085,12.87052136,2296.8,2295.8,1.08892251]
["bitfinex","ETHUSD",1770111926293,12.92052136,2296.6,2295.8,1.08892251]
["bitfinex","ETHUSD",1770111926780,14.0091179,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770111927091,12.92052136,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770111927473,14.00909139,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770111930695,14.00909139,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770111930902,12.92052136,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1770111931405,1.08870792,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1770111932493,12.92052136,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1770111933706,12.92052136,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770111935824,12.92052136,2297.0,2296.0,0.37]
["bitfinex","ETHUSD",1770111935979,12.92052136,2297.3,2296.0,1.04016465]
["bitfinex","ETHUSD",1770111937899,12.92052136,2297.1,2296.1,1.08880275]
["bitfinex","ETHUSD",1770111939313,12.92052136,2297.1,2296.0,2.99851831]
["bitfinex","ETHUSD",1770111939507,12.92052136,2297.1,2296.0,2.37184863]
["bitfinex","ETHUSD",1770111939702,12.92052136,2297.1,2296.0,0.913]
["bitfinex","ETHUSD",1770111939904,12.92052136,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770111942106,14.0089457,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770111943622,14.0089457,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770111943825,12.92052136,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770111944031,12.92052136,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770111946002,14.00914628,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770111947310,1.08855007,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1770111947632,2.92474115,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1770111947838,1.28903897,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1770111948703,1.08849419,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1770111950100,14.00897413,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770111956939,14.92197413,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1770111957547,14.92197413,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770111957843,12.15927707,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770111958149,1.21592771,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770111959535,1.0886131,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770111960719,1.21592771,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770111961608,2.3045014,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770111963222,14.46267847,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770111963432,12.15817707,2296.4,2296.1,0.001]
["bitfinex","ETHUSD",1770111963722,13.2468574,2296.4,2296.1,0.001]
["bitfinex","ETHUSD",1770111965740,13.2468574,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1770111966043,1.88179192,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770111967121,2.97043119,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770111967341,0.82377166,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1770111968222,2.00158965,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770111968636,13.2478301,2296.7,2296.0,0.37]
["bitfinex","ETHUSD",1770111970147,13.2478301,2296.7,2296.0,1.45883665]
["bitfinex","ETHUSD",1770111970445,0.0011,2296.7,2296.1,0.37]
["bitfinex","ETHUSD",1770111970657,0.0011,2296.9,2296.1,8.49130008]
["bitfinex","ETHUSD",1770111970828,0.0011,2296.9,2296.2,1.93689946]
["bitfinex","ETHUSD",1770111971420,0.0011,2296.9,2296.2,0.37]
["bitfinex","ETHUSD",1770111972318,0.0011,2296.7,2296.3,1.08870792]
["bitfinex","ETHUSD",1770111973248,0.0011,2296.7,2296.2,1.45875481]
["bitfinex","ETHUSD",1770111974547,0.0011,2296.7,2296.2,0.37]
["bitfinex","ETHUSD",1770111974851,1.32598644,2296.7,2296.2,0.37]
["bitfinex","ETHUSD",1770111975021,13.48416351,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770111976451,13.48416351,2296.7,2295.9,0.914]
["bitfinex","ETHUSD",1770111976452,12.15817707,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770111978964,13.24683758,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1770111981733,14.15983758,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1770111981921,12.16794033,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1770111983344,13.25671199,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1770111983726,14.16971199,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770111983930,12.16794033,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1770111985159,12.16794033,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1770111985453,12.16794033,2295.8,2294.8,1.04241955]
["bitfinex","ETHUSD",1770111986159,12.16794033,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770111986359,12.16794033,2295.8,2294.7,1.09044884]
["bitfinex","ETHUSD",1770111986679,12.16794033,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770111987178,12.16794033,2295.6,2294.7,1.09044045]
["bitfinex","ETHUSD",1770111987377,12.16794033,2295.4,2294.7,0.001]
["bitfinex","ETHUSD",1770111988325,12.16794033,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1770111989347,12.16794033,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1770111989556,1.32571226,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1770111989751,13.49365259,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1770111990953,13.49365259,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770111991165,13.49365259,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770111991378,13.49365259,2295.1,2294.2,0.001]
["bitfinex","ETHUSD",1770111991379,12.16794033,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770111991530,12.16794033,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770111993245,12.16794033,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770111993647,12.16794033,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770111993848,12.16794033,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770111994050,13.08094033,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770111994649,13.08094033,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1770111994842,13.08094033,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770111995665,13.2577381,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770111996338,13.72720896,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770111997866,12.16794033,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770111998241,12.16794033,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112000038,13.25783482,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770112001070,1.08987144,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112001371,13.92693778,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112001736,12.83706634,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112002063,13.92691725,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112003263,13.92691725,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770112003469,12.16794033,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770112006272,1.08998953,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770112006479,13.25792986,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770112008267,13.25792986,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770112008473,14.17192986,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770112008668,12.16794033,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770112009260,12.16794033,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1770112010396,1.33010281,2293.5,2292.1,6.83136387]
["bitfinex","ETHUSD",1770112010674,1.09004103,2293.5,2293.3,0.001]
["bitfinex","ETHUSD",1770112010969,13.02821936,2293.5,2293.3,0.001]
["bitfinex","ETHUSD",1770112011757,11.93817833,2293.5,2293.3,0.001]
["bitfinex","ETHUSD",1770112011954,0.67022601,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112012142,0.0011,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112014746,0.04347826,2295.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112014747,1.08953888,2294.6,2293.3,6.83026387]
["bitfinex","ETHUSD",1770112014945,13.28907031,2294.6,2293.3,6.83026387]
["bitfinex","ETHUSD",1770112015174,13.23907031,2294.6,2293.3,6.83026387]
["bitfinex","ETHUSD",1770112015554,12.19953143,2294.6,2293.3,6.83026387]
["bitfinex","ETHUSD",1770112015747,12.19953143,2294.9,2293.5,5.92231637]
["bitfinex","ETHUSD",1770112016158,12.19953143,2294.9,2293.7,5.87883811]
["bitfinex","ETHUSD",1770112016489,12.19953143,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1770112017861,13.28890528,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1770112020056,0.31186785,2295.0,2293.8,6.9687326]
["bitfinex","ETHUSD",1770112020260,1.18721078,2295.8,2293.8,6.9687326]
["bitfinex","ETHUSD",1770112020261,12.19953143,2295.9,2294.2,5.87773811]
["bitfinex","ETHUSD",1770112020498,13.28842903,2295.9,2294.3,1.56689946]
["bitfinex","ETHUSD",1770112020676,13.28842903,2295.9,2294.4,0.914]
["bitfinex","ETHUSD",1770112020981,13.28842903,2295.9,2294.5,5.92121637]
["bitfinex","ETHUSD",1770112021181,1.76451194,2295.8,2294.6,6.56560757]
["bitfinex","ETHUSD",1770112021385,2.85349369,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1770112022080,1.76451194,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1770112022286,0.0011,2296.0,2294.9,5.87773811]
["bitfinex","ETHUSD",1770112022583,0.0011,2296.0,2294.9,5.82773811]
["bitfinex","ETHUSD",1770112023857,0.0011,2296.0,2295.0,1.08932461]
["bitfinex","ETHUSD",1770112024155,12.20063143,2296.0,2295.0,1.08932461]
["bitfinex","ETHUSD",1770112024378,0.0011,2295.9,2295.0,1.13280287]
["bitfinex","ETHUSD",1770112024580,0.0011,2295.9,2295.1,1.13178395]
["bitfinex","ETHUSD",1770112025391,12.20063143,2295.9,2294.9,1.08934993]
["bitfinex","ETHUSD",1770112026091,12.19953143,2295.6,2293.9,7.00839526]
["bitfinex","ETHUSD",1770112026384,12.19953143,2295.6,2294.2,1.08967921]
["bitfinex","ETHUSD",1770112026587,12.24300969,2295.6,2294.2,1.089704]
["bitfinex","ETHUSD",1770112026785,12.19953143,2295.4,2294.2,1.63458897]
["bitfinex","ETHUSD",1770112027362,12.19953143,2295.4,2294.3,1.0896242]
["bitfinex","ETHUSD",1770112027757,12.19953143,2295.4,2294.6,1.08951265]
["bitfinex","ETHUSD",1770112027964,12.19953143,2295.4,2294.2,4.35880299]
["bitfinex","ETHUSD",1770112028204,13.28867739,2295.4,2294.2,4.35880299]
["bitfinex","ETHUSD",1770112028413,13.28867739,2295.4,2294.3,0.5448555]
["bitfinex","ETHUSD",1770112029267,1.08897556,2295.8,2294.5,0.04347826]
["bitfinex","ETHUSD",1770112029798,13.28850699,2295.8,2294.5,0.04347826]
["bitfinex","ETHUSD",1770112030175,1.09000924,2295.9,2294.7,0.04347826]
["bitfinex","ETHUSD",1770112030375,13.28953625,2295.9,2294.6,2.04599277]
["bitfinex","ETHUSD",1770112030603,13.28953625,2295.9,2294.7,0.64475291]
["bitfinex","ETHUSD",1770112030604,12.19953143,2295.7,2294.7,0.64475291]
["bitfinex","ETHUSD",1770112030799,1.09000482,2295.9,2294.7,0.64475291]
["bitfinex","ETHUSD",1770112030987,1.09000482,2295.9,2294.7,0.68823117]
["bitfinex","ETHUSD",1770112031498,13.28953625,2295.9,2294.7,0.68823117]
["bitfinex","ETHUSD",1770112032067,13.28953625,2295.9,2294.8,1.08941955]
["bitfinex","ETHUSD",1770112032263,12.19953143,2295.7,2294.8,1.79425244]
["bitfinex","ETHUSD",1770112032468,12.19953143,2295.7,2294.7,1.08945152]
["bitfinex","ETHUSD",1770112033209,1.76462266,2295.8,2294.7,1.08945152]
["bitfinex","ETHUSD",1770112033375,0.0011,2295.9,2294.9,0.04347826]
["bitfinex","ETHUSD",1770112033575,1.09000158,2295.9,2294.9,0.04347826]
["bitfinex","ETHUSD",1770112033789,0.0011,2295.9,2294.9,0.04347826]
["bitfinex","ETHUSD",1770112034102,0.0011,2295.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1770112034265,13.52969039,2295.9,2295.1,0.54901013]
["bitfinex","ETHUSD",1770112034478,13.52969039,2295.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1770112035113,12.19953143,2295.7,2294.3,0.5448555]
["bitfinex","ETHUSD",1770112035325,12.19953143,2295.7,2294.7,1.08946327]
["bitfinex","ETHUSD",1770112035825,12.19953143,2295.7,2294.6,1.08947536]
["bitfinex","ETHUSD",1770112035979,1.0890399,2295.6,2294.4,0.001]
["bitfinex","ETHUSD",1770112036187,12.19953143,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1770112036422,12.19953143,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1770112038311,13.28872349,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1770112038703,12.19953143,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1770112038903,13.28965967,2295.7,2294.4,0.001]
["bitfinex","ETHUSD",1770112039079,1.32896597,2295.6,2294.4,0.001]
["bitfinex","ETHUSD",1770112039440,12.19953143,2294.2,2293.3,0.001]
["bitfinex","ETHUSD",1770112039786,0.04347826,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770112039982,12.24300969,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112040222,12.6858834,2294.3,2293.3,1.09112412]
["bitfinex","ETHUSD",1770112040516,12.6858834,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770112042309,13.77568287,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112043811,13.77568287,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770112043812,12.6858834,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112045215,13.77580971,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112045512,15.57212967,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112050818,2.88623146,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112050981,13.7757949,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112052698,12.6858834,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112053923,13.77577883,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112054227,12.6858834,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770112055222,0.0011,2293.9,2293.1,0.37]
["bitfinex","ETHUSD",1770112056226,0.0011,2293.9,2293.2,1.09017966]
["bitfinex","ETHUSD",1770112056437,0.0011,2293.9,2293.3,0.58208983]
["bitfinex","ETHUSD",1770112058159,0.0011,2293.9,2293.4,1.09008459]
["bitfinex","ETHUSD",1770112059642,12.6869834,2293.9,2293.3,0.58208983]
["bitfinex","ETHUSD",1770112059838,12.6869834,2293.9,2293.1,1.46019995]
["bitfinex","ETHUSD",1770112060011,12.6869834,2293.9,2293.2,1.09017612]
["bitfinex","ETHUSD",1770112060338,12.6858834,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770112060752,12.6869834,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770112060948,12.6869834,2293.7,2293.2,0.37]
["bitfinex","ETHUSD",1770112061106,13.95458174,2293.6,2293.2,0.37]
["bitfinex","ETHUSD",1770112062219,12.6858834,2293.4,2293.1,0.001]
["bitfinex","ETHUSD",1770112062421,0.0011,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770112062422,12.6869834,2293.7,2293.1,1.09119955]
["bitfinex","ETHUSD",1770112063026,13.7769282,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770112063422,13.7769282,2293.7,2293.1,1.09122493]
["bitfinex","ETHUSD",1770112063741,12.6869834,2293.7,2293.2,1.09017497]
["bitfinex","ETHUSD",1770112063913,0.0011,2293.7,2293.2,1.09017497]
["bitfinex","ETHUSD",1770112064814,0.0011,2293.7,2293.1,1.63653724]
["bitfinex","ETHUSD",1770112064815,12.6869834,2293.7,2293.1,1.63653724]
["bitfinex","ETHUSD",1770112065015,12.6869834,2293.7,2293.1,1.09119298]
["bitfinex","ETHUSD",1770112065237,0.0011,2293.7,2293.1,1.09119298]
["bitfinex","ETHUSD",1770112066139,0.0011,2293.7,2293.1,1.091214]
["bitfinex","ETHUSD",1770112066311,0.0011,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770112066512,12.6869834,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770112066831,12.6858834,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770112068446,13.77594354,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770112069645,13.77592441,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770112070447,12.61812808,2293.0,2292.2,1.56789946]
["bitfinex","ETHUSD",1770112070744,12.61812808,2292.8,2292.2,0.001]
["bitfinex","ETHUSD",1770112071613,12.61812808,2292.6,2292.2,0.001]
["bitfinex","ETHUSD",1770112072219,12.7064249,2292.9,2292.2,1.09163929]
["bitfinex","ETHUSD",1770112072424,12.7064249,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1770112072425,13.79674936,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1770112072645,15.54434275,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1770112072848,15.54434275,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1770112074850,15.54434275,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1770112078425,15.54434275,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112079951,14.45401829,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112080160,15.54434773,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112080836,14.45401829,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112081163,15.54434778,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112081362,1.74759339,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112081534,17.06714861,2293.2,2292.1,6.20873811]
["bitfinex","ETHUSD",1770112081535,13.79662817,2293.2,2292.1,6.20873811]
["bitfinex","ETHUSD",1770112081731,12.7064249,2293.2,2292.1,6.20873811]
["bitfinex","ETHUSD",1770112081933,1.14483252,2293.7,2292.5,0.04347826]
["bitfinex","ETHUSD",1770112081934,0.0011,2293.7,2292.5,0.04347826]
["bitfinex","ETHUSD",1770112082171,0.0011,2293.7,2292.6,0.914]
["bitfinex","ETHUSD",1770112082339,1.81689233,2293.7,2292.6,0.914]
["bitfinex","ETHUSD",1770112082543,12.7075249,2293.7,2292.6,0.914]
["bitfinex","ETHUSD",1770112082768,0.0011,2293.9,2292.8,6.25121637]
["bitfinex","ETHUSD",1770112083073,0.0011,2294.1,2292.9,6.20663811]
["bitfinex","ETHUSD",1770112083233,0.0011,2294.1,2293.0,6.48258667]
["bitfinex","ETHUSD",1770112083435,0.0011,2294.1,2293.1,1.0902272]
["bitfinex","ETHUSD",1770112083668,0.0011,2294.1,2293.2,1.17001524]
["bitfinex","ETHUSD",1770112084231,12.7075249,2294.1,2293.1,1.0902272]
["bitfinex","ETHUSD",1770112084965,0.0011,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1770112085467,0.0011,2293.9,2293.0,4.36090881]
["bitfinex","ETHUSD",1770112086142,0.0011,2294.1,2293.1,6.20443811]
["bitfinex","ETHUSD",1770112087040,0.0011,2294.1,2293.1,6.24791637]
["bitfinex","ETHUSD",1770112087240,0.0011,2294.1,2293.2,1.06523034]
["bitfinex","ETHUSD",1770112087640,0.0011,2294.1,2293.3,1.09013212]
["bitfinex","ETHUSD",1770112087965,0.0011,2294.1,2293.4,0.914]
["bitfinex","ETHUSD",1770112089663,0.0011,2294.1,2293.5,1.09003706]
["bitfinex","ETHUSD",1770112091338,16.0696102,2294.8,2293.5,1.09003706]
["bitfinex","ETHUSD",1770112091547,0.0011,2294.9,2293.8,6.24791637]
["bitfinex","ETHUSD",1770112091742,12.6586249,2295.1,2293.9,7.33776335]
["bitfinex","ETHUSD",1770112092666,13.74790645,2295.1,2293.9,1.13332524]
["bitfinex","ETHUSD",1770112093061,13.74790645,2295.1,2293.9,1.08984698]
["bitfinex","ETHUSD",1770112093378,12.7064249,2294.9,2294.0,0.54927132]
["bitfinex","ETHUSD",1770112093763,12.7064249,2294.9,2294.1,1.08975197]
["bitfinex","ETHUSD",1770112094579,13.79579833,2294.9,2294.1,1.08975197]
["bitfinex","ETHUSD",1770112095355,12.7064249,2294.9,2294.1,1.08975197]
["bitfinex","ETHUSD",1770112095553,1.08930962,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1770112095854,13.79573452,2295.1,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112096763,0.0011,2294.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112097678,0.0011,2294.9,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112097858,12.7064249,2295.4,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112098055,13.97706739,2295.4,2294.4,0.60481821]
["bitfinex","ETHUSD",1770112098263,12.7064249,2295.4,2294.4,0.60481821]
["bitfinex","ETHUSD",1770112099498,12.7064249,2295.4,2294.2,1.68949728]
["bitfinex","ETHUSD",1770112099976,12.7064249,2295.2,2294.2,1.68949728]
["bitfinex","ETHUSD",1770112101761,12.91925259,2295.0,2294.2,0.59980312]
["bitfinex","ETHUSD",1770112102354,12.91925259,2295.0,2294.1,0.914]
["bitfinex","ETHUSD",1770112102556,12.91925259,2295.0,2294.2,1.08970371]
["bitfinex","ETHUSD",1770112103461,12.91925259,2295.0,2294.1,2.00372089]
["bitfinex","ETHUSD",1770112104092,12.91925259,2294.8,2294.1,2.00372089]
["bitfinex","ETHUSD",1770112104952,14.00838738,2295.4,2294.1,2.00372089]
["bitfinex","ETHUSD",1770112105154,12.91925259,2295.2,2294.2,0.63628431]
["bitfinex","ETHUSD",1770112106068,12.91925259,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112106270,14.00851822,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112106472,12.91925259,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112106983,14.0084909,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112107179,15.20598418,2295.2,2294.4,0.60845692]
["bitfinex","ETHUSD",1770112108152,15.20598418,2295.2,2294.4,1.69806417]
["bitfinex","ETHUSD",1770112108355,15.20598418,2295.2,2294.4,1.08960725]
["bitfinex","ETHUSD",1770112109079,15.20598418,2295.2,2294.4,1.09060725]
["bitfinex","ETHUSD",1770112109281,0.0011,2295.0,2294.4,1.09060725]
["bitfinex","ETHUSD",1770112110272,0.0011,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770112111588,15.20709165,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770112111795,12.91925259,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770112113573,8.75686038,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770112113995,9.84619614,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770112115092,8.75686038,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770112115490,4.35808143,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770112115491,1.09035958,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770112115710,14.00961217,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770112116000,15.84624884,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770112116698,12.91925259,2294.8,2294.4,0.001]
["bitfinex","ETHUSD",1770112119182,14.00856888,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770112119382,12.91925259,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770112119582,14.0085539,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770112119800,15.29720316,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770112120000,15.29720316,2295.1,2294.1,2.00473328]
["bitfinex","ETHUSD",1770112120001,12.91925259,2294.9,2294.1,0.915]
["bitfinex","ETHUSD",1770112120296,12.91925259,2294.7,2294.1,0.915]
["bitfinex","ETHUSD",1770112122094,12.91925259,2294.7,2294.6,0.001]
["bitfinex","ETHUSD",1770112122303,12.91925259,2295.0,2294.6,0.001]
["bitfinex","ETHUSD",1770112122602,0.0011,2294.8,2294.6,0.001]
["bitfinex","ETHUSD",1770112122806,0.0011,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1770112123011,0.0011,2295.0,2294.6,0.001]
["bitfinex","ETHUSD",1770112124125,12.91925259,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770112124331,12.91925259,2294.6,2293.5,1.09000283]
["bitfinex","ETHUSD",1770112124605,12.91925259,2294.6,2293.4,0.001]
["bitfinex","ETHUSD",1770112124606,12.91925259,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770112124809,12.91925259,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770112124993,1.08984698,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770112125191,12.91925259,2294.0,2293.0,4.31505477]
["bitfinex","ETHUSD",1770112125384,14.0090567,2294.0,2293.1,0.63183295]
["bitfinex","ETHUSD",1770112126815,12.91925259,2293.8,2292.9,2.00329271]
["bitfinex","ETHUSD",1770112126982,14.00916075,2293.8,2292.9,2.00329271]
["bitfinex","ETHUSD",1770112129109,14.00916075,2293.8,2292.9,0.913]
["bitfinex","ETHUSD",1770112130185,12.48145534,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1770112130410,12.48145534,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1770112131087,12.48145534,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1770112133219,13.57164488,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1770112135316,0.0011,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1770112135615,11.89170358,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770112135780,11.89170358,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770112136183,11.89170358,2292.7,2291.6,0.0008]
["bitfinex","ETHUSD",1770112136184,11.89170358,2292.4,2291.6,0.0008]
["bitfinex","ETHUSD",1770112136383,11.89170358,2292.4,2291.6,1.09173444]
["bitfinex","ETHUSD",1770112136603,11.89170358,2292.4,2291.7,1.09088766]
["bitfinex","ETHUSD",1770112136779,11.89170358,2292.4,2291.6,0.0008]
["bitfinex","ETHUSD",1770112136780,11.89170358,2292.9,2292.0,1.09074774]
["bitfinex","ETHUSD",1770112136987,11.89170358,2292.9,2291.9,1.09076651]
["bitfinex","ETHUSD",1770112137208,12.98216855,2292.6,2291.9,1.636221]
["bitfinex","ETHUSD",1770112137411,11.89170358,2292.9,2291.9,1.636221]
["bitfinex","ETHUSD",1770112138113,0.0011,2293.0,2291.9,12.05745132]
["bitfinex","ETHUSD",1770112138314,12.98308025,2293.0,2291.9,1.636221]
["bitfinex","ETHUSD",1770112138490,1.29830803,2292.9,2292.0,0.6043049]
["bitfinex","ETHUSD",1770112138814,12.98308641,2293.0,2292.0,0.6043049]
["bitfinex","ETHUSD",1770112139184,12.98308641,2293.0,2292.1,1.09070284]
["bitfinex","ETHUSD",1770112139589,12.98308641,2293.0,2292.0,1.0907403]
["bitfinex","ETHUSD",1770112140090,12.98308641,2293.0,2291.9,1.09077189]
["bitfinex","ETHUSD",1770112140309,12.98308641,2293.0,2291.8,0.914]
["bitfinex","ETHUSD",1770112140503,12.98308641,2293.0,2291.8,2.00484284]
["bitfinex","ETHUSD",1770112140504,11.89170358,2292.8,2291.8,2.00484284]
["bitfinex","ETHUSD",1770112140911,11.89170358,2292.8,2291.9,1.09077263]
["bitfinex","ETHUSD",1770112141421,12.98212099,2292.7,2291.8,0.914]
["bitfinex","ETHUSD",1770112141918,12.98212099,2292.7,2291.6,0.0008]
["bitfinex","ETHUSD",1770112142083,13.02559925,2292.7,2291.6,0.0008]
["bitfinex","ETHUSD",1770112142288,11.93518184,2292.5,2291.6,0.0008]
["bitfinex","ETHUSD",1770112143287,1.09056011,2292.4,2291.6,0.0008]
["bitfinex","ETHUSD",1770112143485,11.89170358,2292.3,2291.6,0.0008]
["bitfinex","ETHUSD",1770112143689,11.89170358,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770112144602,11.89170358,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1770112144814,11.89170358,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1770112145493,1.09059877,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770112145697,12.98230235,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770112145888,11.89170358,2292.4,2291.2,10.42403032]
["bitfinex","ETHUSD",1770112146199,14.36872179,2292.6,2291.2,10.42403032]
["bitfinex","ETHUSD",1770112146401,4.36177317,2292.7,2291.3,11.56118118]
["bitfinex","ETHUSD",1770112146402,13.63045385,2292.5,2291.3,11.56118118]
["bitfinex","ETHUSD",1770112146598,1.73875027,2292.5,2291.3,11.56118118]
["bitfinex","ETHUSD",1770112146803,12.98217256,2292.6,2291.3,11.56118118]
["bitfinex","ETHUSD",1770112147007,12.98217256,2292.6,2291.3,1.13815086]
["bitfinex","ETHUSD",1770112147212,12.98217256,2292.6,2291.2,0.001]
["bitfinex","ETHUSD",1770112147418,12.98217256,2292.6,2291.2,1.09213128]
["bitfinex","ETHUSD",1770112147611,12.98217256,2292.6,2291.3,10.42303032]
["bitfinex","ETHUSD",1770112148430,12.98217256,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1770112149300,5.27585989,2292.8,2291.5,0.001]
["bitfinex","ETHUSD",1770112149301,0.914,2292.8,2291.5,10.42403032]
["bitfinex","ETHUSD",1770112149504,3.28508291,2292.8,2291.7,1.09089322]
["bitfinex","ETHUSD",1770112149720,11.89170358,2292.7,2291.7,1.09089322]
["bitfinex","ETHUSD",1770112151531,1.09046497,2292.6,2291.7,1.09089322]
["bitfinex","ETHUSD",1770112151723,12.98216855,2292.6,2291.7,1.09089322]
["bitfinex","ETHUSD",1770112151922,11.89170358,2292.9,2291.8,0.64968691]
["bitfinex","ETHUSD",1770112152227,12.98205468,2292.9,2291.8,0.64968691]
["bitfinex","ETHUSD",1770112152934,4.36221588,2293.0,2291.8,11.07271723]
["bitfinex","ETHUSD",1770112152935,0.0011,2293.0,2291.8,11.07271723]
["bitfinex","ETHUSD",1770112153103,0.0011,2293.0,2292.0,10.42303032]
["bitfinex","ETHUSD",1770112153308,12.98308765,2293.0,2291.9,0.914]
["bitfinex","ETHUSD",1770112153510,11.89170358,2292.9,2291.9,0.914]
["bitfinex","ETHUSD",1770112153712,11.89170358,2292.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1770112154104,0.0011,2293.0,2292.0,11.51378075]
["bitfinex","ETHUSD",1770112154628,0.0011,2293.0,2292.0,11.55725901]
["bitfinex","ETHUSD",1770112155036,0.0011,2293.0,2292.2,10.42303032]
["bitfinex","ETHUSD",1770112155231,11.84550358,2293.5,2292.3,1.04665086]
["bitfinex","ETHUSD",1770112155931,11.84550358,2293.5,2292.4,1.09056011]
["bitfinex","ETHUSD",1770112156738,1.15400256,2294.0,2292.4,1.09056011]
["bitfinex","ETHUSD",1770112156922,11.89170358,2293.8,2292.4,11.55979043]
["bitfinex","ETHUSD",1770112157933,11.89170358,2293.6,2292.4,11.60326869]
["bitfinex","ETHUSD",1770112158122,11.89170358,2293.6,2292.5,1.70556383]
["bitfinex","ETHUSD",1770112158443,11.89170358,2293.6,2292.4,1.09056011]
["bitfinex","ETHUSD",1770112159608,11.89170358,2293.6,2292.4,11.55979043]
["bitfinex","ETHUSD",1770112160010,12.98174064,2293.5,2292.4,1.09056011]
["bitfinex","ETHUSD",1770112160258,0.0011,2293.4,2292.4,1.09056011]
["bitfinex","ETHUSD",1770112161639,12.48815726,2293.3,2292.4,1.09056011]
["bitfinex","ETHUSD",1770112161840,12.48815726,2293.3,2292.5,0.64994514]
["bitfinex","ETHUSD",1770112162344,12.48815726,2293.3,2292.6,1.09046497]
["bitfinex","ETHUSD",1770112163024,13.57829632,2293.3,2292.5,1.74042843]
["bitfinex","ETHUSD",1770112164240,12.48815726,2293.3,2292.5,1.74042843]
["bitfinex","ETHUSD",1770112164437,13.57829479,2293.3,2292.5,1.74042843]
["bitfinex","ETHUSD",1770112164642,1.35793948,2293.2,2292.5,1.74042843]
["bitfinex","ETHUSD",1770112166719,0.0011,2293.4,2292.5,1.74042843]
["bitfinex","ETHUSD",1770112167029,1.09118719,2293.4,2292.5,1.74042843]
["bitfinex","ETHUSD",1770112167233,1.09118719,2293.4,2292.5,2.65442843]
["bitfinex","ETHUSD",1770112167440,0.0011,2293.4,2292.5,2.65442843]
["bitfinex","ETHUSD",1770112169047,0.0011,2293.4,2292.5,13.12365875]
["bitfinex","ETHUSD",1770112169358,0.0011,2293.4,2292.6,1.748572]
["bitfinex","ETHUSD",1770112169572,13.57793691,2294.1,2292.6,1.748572]
["bitfinex","ETHUSD",1770112169752,12.48815726,2293.9,2292.6,1.748572]
["bitfinex","ETHUSD",1770112169942,12.48815726,2293.9,2292.5,2.65442843]
["bitfinex","ETHUSD",1770112171061,1.08989449,2293.8,2292.5,2.65442843]
["bitfinex","ETHUSD",1770112171264,12.48815726,2293.7,2292.5,2.65442843]
["bitfinex","ETHUSD",1770112172940,13.57795839,2294.0,2292.6,10.51160858]
["bitfinex","ETHUSD",1770112173156,13.57795839,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1770112173365,12.48815726,2293.8,2292.8,1.59636956]
["bitfinex","ETHUSD",1770112173663,12.48815726,2294.1,2292.8,12.06449988]
["bitfinex","ETHUSD",1770112173861,13.57790936,2294.1,2293.4,15.0]
["bitfinex","ETHUSD",1770112174463,0.0011,2293.9,2293.4,15.0]
["bitfinex","ETHUSD",1770112175259,0.0011,2293.9,2293.5,1.09003706]
["bitfinex","ETHUSD",1770112175559,0.0011,2293.9,2293.5,3.13505559]
["bitfinex","ETHUSD",1770112176655,12.48815726,2294.7,2293.6,11.38103032]
["bitfinex","ETHUSD",1770112176959,12.48815726,2294.7,2293.6,11.33103032]
["bitfinex","ETHUSD",1770112177163,12.48815726,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1770112177666,0.0016,2294.8,2293.7,11.55587233]
["bitfinex","ETHUSD",1770112177844,0.0016,2294.8,2293.6,5.26724632]
["bitfinex","ETHUSD",1770112177845,12.48925726,2294.6,2293.5,3.13502706]
["bitfinex","ETHUSD",1770112178043,12.48925726,2294.6,2293.4,16.09005541]
["bitfinex","ETHUSD",1770112178347,12.48815726,2294.4,2293.4,15.0]
["bitfinex","ETHUSD",1770112178657,12.48815726,2294.2,2293.4,15.0]
["bitfinex","ETHUSD",1770112178868,12.48815726,2294.0,2293.4,15.0]
["bitfinex","ETHUSD",1770112179741,13.57800424,2293.9,2293.4,15.0]
["bitfinex","ETHUSD",1770112180436,12.48815726,2293.9,2293.4,15.0]
["bitfinex","ETHUSD",1770112182448,13.57801321,2293.9,2293.4,15.0]
["bitfinex","ETHUSD",1770112182847,13.57801321,2293.9,2293.2,0.914]
["bitfinex","ETHUSD",1770112183043,13.57801321,2293.9,2292.8,2.68670314]
["bitfinex","ETHUSD",1770112183044,12.48815726,2293.7,2292.8,1.09033358]
["bitfinex","ETHUSD",1770112183671,12.48815726,2293.7,2292.9,1.09031314]
["bitfinex","ETHUSD",1770112184245,1.08998953,2293.6,2292.8,4.36147455]
["bitfinex","ETHUSD",1770112185170,1.08998953,2293.6,2292.8,1.09036985]
["bitfinex","ETHUSD",1770112185370,1.08998953,2293.6,2292.7,0.915]
["bitfinex","ETHUSD",1770112185541,1.3315512,2293.5,2292.7,0.915]
["bitfinex","ETHUSD",1770112185743,13.81970846,2293.5,2292.7,0.915]
["bitfinex","ETHUSD",1770112186363,1.09008459,2293.4,2292.7,0.915]
["bitfinex","ETHUSD",1770112186560,1.09008459,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770112186742,18.17989239,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770112186743,2.42161952,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770112186942,1.09006832,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770112187571,13.57822558,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770112189173,14.49222558,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770112189342,12.48815726,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770112189546,12.48815726,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112191260,13.5784146,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112193483,1.09025734,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112195776,11.80359549,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112196082,4.36074203,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770112196389,0.63649217,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112196562,12.44008766,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112198255,13.53033714,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770112199183,13.53033714,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770112199379,0.63649217,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770112199551,0.914,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770112199758,0.0011,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770112201676,4.40323623,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1770112201677,1.08986259,2293.9,2292.7,12.54467449]
["bitfinex","ETHUSD",1770112201871,1.09086414,2294.1,2292.7,12.54467449]
["bitfinex","ETHUSD",1770112202074,0.91906873,2294.0,2292.7,12.54467449]
["bitfinex","ETHUSD",1770112202387,0.0011,2294.1,2293.1,12.54367449]
["bitfinex","ETHUSD",1770112203483,11.80469549,2294.1,2293.0,2.00427474]
["bitfinex","ETHUSD",1770112204888,12.89339496,2294.0,2293.0,0.914]
["bitfinex","ETHUSD",1770112205191,11.80359549,2293.8,2292.8,1.09036365]
["bitfinex","ETHUSD",1770112205375,11.80359549,2293.6,2292.8,1.09036365]
["bitfinex","ETHUSD",1770112205576,11.80359549,2293.6,2292.8,1.09033857]
["bitfinex","ETHUSD",1770112206265,11.80359549,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1770112206468,11.80359549,2293.6,2292.8,1.09036758]
["bitfinex","ETHUSD",1770112206877,2.36220257,2293.7,2292.7,12.54467449]
["bitfinex","ETHUSD",1770112207058,2.36220257,2293.7,2292.8,1.36351395]
["bitfinex","ETHUSD",1770112208488,2.00389091,2293.9,2292.9,12.54367449]
["bitfinex","ETHUSD",1770112208788,0.914,2293.9,2293.1,12.54367449]
["bitfinex","ETHUSD",1770112209293,1.08982646,2294.0,2293.1,12.54367449]
["bitfinex","ETHUSD",1770112209466,0.92001704,2293.9,2293.1,12.54367449]
["bitfinex","ETHUSD",1770112209665,1.08982646,2294.0,2293.1,12.54367449]
["bitfinex","ETHUSD",1770112209859,0.91992677,2293.9,2293.2,1.36339492]
["bitfinex","ETHUSD",1770112210064,2.9299503,2294.0,2293.2,1.36339492]
["bitfinex","ETHUSD",1770112210264,0.91997787,2293.9,2293.2,1.36339492]
["bitfinex","ETHUSD",1770112210463,2.9299503,2294.0,2293.2,1.36339492]
["bitfinex","ETHUSD",1770112210686,0.91997908,2293.9,2293.2,1.36339492]
["bitfinex","ETHUSD",1770112210890,2.9299503,2294.0,2293.3,1.09013212]
["bitfinex","ETHUSD",1770112211190,1.64899119,2293.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1770112211391,0.7290099,2293.9,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112211898,1.84012384,2294.0,2293.2,14.99721477]
["bitfinex","ETHUSD",1770112212070,0.0011,2293.8,2293.2,14.99721477]
["bitfinex","ETHUSD",1770112217292,0.0011,2294.1,2293.3,12.54367449]
["bitfinex","ETHUSD",1770112217671,0.0011,2294.1,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112217871,11.80469549,2294.1,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112221618,12.89445758,2294.1,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112221913,14.52524545,2294.0,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112222340,1.72534655,2294.0,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112222504,13.89076099,2294.1,2293.2,2.45354028]
["bitfinex","ETHUSD",1770112222705,13.89076099,2294.1,2293.1,0.914]
["bitfinex","ETHUSD",1770112223094,12.7998989,2293.9,2293.1,2.00422422]
["bitfinex","ETHUSD",1770112223359,12.7998989,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770112223497,13.88988843,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770112223835,12.7998989,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770112224303,12.7998989,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770112226412,12.7998989,2293.4,2293.1,0.001]
["bitfinex","ETHUSD",1770112227697,13.89001357,2293.4,2293.1,0.001]
["bitfinex","ETHUSD",1770112230940,13.88998438,2293.4,2293.1,0.001]
["bitfinex","ETHUSD",1770112231130,2.00405142,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770112231438,1.09001741,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770112232340,0.0011,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770112232657,0.0011,2293.8,2293.1,11.73736956]
["bitfinex","ETHUSD",1770112232861,2.00375197,2294.1,2293.1,1.09119159]
["bitfinex","ETHUSD",1770112233022,14.47053866,2294.0,2293.1,2.81005461]
["bitfinex","ETHUSD",1770112233223,13.71948728,2293.9,2293.1,2.81005461]
["bitfinex","ETHUSD",1770112233531,12.7998989,2293.9,2293.1,2.81005461]
["bitfinex","ETHUSD",1770112235036,13.88976821,2293.9,2293.1,2.81005461]
["bitfinex","ETHUSD",1770112237945,13.88976821,2293.9,2293.1,1.50026833]
["bitfinex","ETHUSD",1770112238243,1.90000477,2293.8,2293.1,2.59045992]
["bitfinex","ETHUSD",1770112238423,0.59021849,2293.8,2293.1,2.59045992]
["bitfinex","ETHUSD",1770112238627,1.08986931,2293.9,2293.1,14.32682948]
["bitfinex","ETHUSD",1770112239034,0.75105138,2294.0,2293.1,14.32682948]
["bitfinex","ETHUSD",1770112239273,2.00378857,2294.1,2293.2,11.73636956]
["bitfinex","ETHUSD",1770112239419,0.91942452,2294.0,2293.3,12.82650168]
["bitfinex","ETHUSD",1770112239622,2.00378857,2294.1,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112239863,0.0011,2293.7,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112240153,0.9193127,2294.0,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112240154,2.00378857,2294.1,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112240352,0.91922638,2294.0,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112240652,2.00378857,2294.1,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112240653,0.0011,2293.9,2293.3,12.82750168]
["bitfinex","ETHUSD",1770112241234,1.14885397,2294.4,2293.4,11.73636956]
["bitfinex","ETHUSD",1770112241428,0.91905707,2294.3,2293.5,12.82640662]
["bitfinex","ETHUSD",1770112241627,0.91905707,2294.2,2293.5,15.59044628]
["bitfinex","ETHUSD",1770112242158,0.75158084,2294.3,2293.5,15.59044628]
["bitfinex","ETHUSD",1770112242324,1.09075043,2294.4,2293.5,15.59044628]
["bitfinex","ETHUSD",1770112243324,13.89064933,2294.4,2293.5,2.76403966]
["bitfinex","ETHUSD",1770112243529,13.89064933,2294.4,2293.3,10.45391537]
["bitfinex","ETHUSD",1770112243530,13.88965087,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770112245428,13.88979339,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770112248346,12.7998989,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770112248548,1.0898732,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112248955,13.8897721,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112249562,2.00381459,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112250136,0.9193839,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112250464,2.00381459,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112250645,0.9194322,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112250844,2.00381459,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112251038,1.14775397,2294.3,2293.3,11.90725281]
["bitfinex","ETHUSD",1770112251363,2.00917753,2294.2,2293.3,11.90725281]
["bitfinex","ETHUSD",1770112251567,1.08970777,2294.2,2293.4,1.09008459]
["bitfinex","ETHUSD",1770112251756,1.08969088,2294.3,2293.4,12.9963374]
["bitfinex","ETHUSD",1770112252066,0.91949111,2294.2,2293.4,12.9963374]
["bitfinex","ETHUSD",1770112252247,14.17037856,2294.4,2293.5,13.49701713]
["bitfinex","ETHUSD",1770112252450,0.0011,2294.4,2293.5,13.49701713]
["bitfinex","ETHUSD",1770112253560,0.0011,2293.7,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112253762,0.0011,2294.4,2293.5,14.58701872]
["bitfinex","ETHUSD",1770112255791,1.09070948,2294.4,2293.5,14.58701872]
["bitfinex","ETHUSD",1770112255950,1.09070948,2294.4,2293.6,1.89473548]
["bitfinex","ETHUSD",1770112257966,1.09070948,2294.4,2293.7,1.08994201]
["bitfinex","ETHUSD",1770112260483,13.84797899,2294.4,2293.6,1.89473548]
["bitfinex","ETHUSD",1770112260685,13.67555823,2294.3,2293.3,2.00512533]
["bitfinex","ETHUSD",1770112260884,13.67555823,2294.2,2293.3,2.00512771]
["bitfinex","ETHUSD",1770112261096,0.91828872,2294.1,2293.3,2.00512771]
["bitfinex","ETHUSD",1770112261295,0.91801634,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112261475,15.04281444,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112261790,0.91809124,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770112261991,0.91809124,2293.7,2293.3,0.001]
["bitfinex","ETHUSD",1770112262191,2.06175397,2294.3,2293.3,12.85234836]
["bitfinex","ETHUSD",1770112262360,0.9183284,2294.2,2293.3,12.85234836]
["bitfinex","ETHUSD",1770112262566,0.9183284,2294.2,2293.3,12.85234816]
["bitfinex","ETHUSD",1770112262567,2.30611826,2294.1,2293.3,12.85234816]
["bitfinex","ETHUSD",1770112262886,1.38778986,2294.1,2293.3,12.85234816]
["bitfinex","ETHUSD",1770112263197,0.0011,2294.4,2293.5,11.76124455]
["bitfinex","ETHUSD",1770112263577,0.0011,2294.6,2293.5,11.76124455]
["bitfinex","ETHUSD",1770112263771,1.09062413,2294.6,2293.5,11.76124455]
["bitfinex","ETHUSD",1770112263975,0.91902787,2294.5,2293.5,11.76124455]
["bitfinex","ETHUSD",1770112264193,13.84789364,2294.6,2293.6,1.26752446]
["bitfinex","ETHUSD",1770112264399,13.67618918,2294.5,2293.5,12.67524455]
["bitfinex","ETHUSD",1770112264594,15.67979866,2294.4,2293.3,1.09110873]
["bitfinex","ETHUSD",1770112264790,13.67618918,2294.3,2293.3,0.001]
["bitfinex","ETHUSD",1770112264982,13.67618918,2294.2,2293.3,0.001]
["bitfinex","ETHUSD",1770112265202,12.75726951,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1770112265502,14.95171785,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770112265707,13.6759909,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770112265876,1.27572695,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770112267479,1.08979947,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770112268905,2.36550635,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770112269705,0.0011,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770112269903,0.91893768,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770112270102,0.0011,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770112270304,0.91893785,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770112270478,0.0011,2294.2,2293.5,11.76224455]
["bitfinex","ETHUSD",1770112270675,0.0011,2294.4,2293.7,11.76124455]
["bitfinex","ETHUSD",1770112271211,1.0907338,2294.4,2293.7,11.76124455]
["bitfinex","ETHUSD",1770112272128,0.0011,2294.4,2293.8,12.85113904]
["bitfinex","ETHUSD",1770112272417,0.0016,2294.8,2293.9,11.76124455]
["bitfinex","ETHUSD",1770112272722,0.0016,2294.8,2294.1,11.76124455]
["bitfinex","ETHUSD",1770112273703,0.0011,2294.9,2294.1,11.76124455]
["bitfinex","ETHUSD",1770112274086,0.0011,2294.9,2294.3,11.76124455]
["bitfinex","ETHUSD",1770112276419,0.0011,2294.9,2294.3,12.85085907]
["bitfinex","ETHUSD",1770112279323,0.0011,2295.6,2294.5,11.80472281]
["bitfinex","ETHUSD",1770112279525,0.0011,2295.6,2294.5,11.75472281]
["bitfinex","ETHUSD",1770112279724,1.09014593,2295.6,2294.6,11.76124455]
["bitfinex","ETHUSD",1770112279939,0.0011,2295.6,2294.9,11.76124455]
["bitfinex","ETHUSD",1770112280115,0.0011,2295.7,2294.9,11.76124455]
["bitfinex","ETHUSD",1770112281216,0.0011,2295.7,2295.0,13.92351501]
["bitfinex","ETHUSD",1770112282064,0.0011,2295.9,2295.3,12.8341904]
["bitfinex","ETHUSD",1770112282354,0.0011,2296.7,2295.5,12.8341904]
["bitfinex","ETHUSD",1770112282553,1.08965067,2296.7,2295.7,12.87766866]
["bitfinex","ETHUSD",1770112282912,0.0011,2296.7,2296.0,0.04347826]
["bitfinex","ETHUSD",1770112283144,0.0011,2296.7,2296.2,1.08875533]
["bitfinex","ETHUSD",1770112283654,0.0011,2296.7,2296.1,2.00177182]
["bitfinex","ETHUSD",1770112283838,0.0011,2296.7,2296.2,12.8341904]
["bitfinex","ETHUSD",1770112284038,0.0011,2296.7,2296.3,1.48359622]
["bitfinex","ETHUSD",1770112285010,0.33371391,2296.9,2296.3,14.31778662]
["bitfinex","ETHUSD",1770112285215,0.33371391,2296.9,2296.3,15.4064475]
["bitfinex","ETHUSD",1770112286319,0.33371391,2296.9,2296.3,1.48359622]
["bitfinex","ETHUSD",1770112286523,0.33371391,2296.9,2296.2,1.08872616]
["bitfinex","ETHUSD",1770112286749,0.33371391,2296.9,2296.3,0.913]
["bitfinex","ETHUSD",1770112286951,1.4221383,2296.9,2296.3,0.913]
["bitfinex","ETHUSD",1770112287340,0.33371391,2296.9,2296.3,14.83589653]
["bitfinex","ETHUSD",1770112287537,1.08821274,2297.4,2296.5,12.8341904]
["bitfinex","ETHUSD",1770112287849,1.08821274,2297.4,2296.6,1.28776687]
["bitfinex","ETHUSD",1770112289955,4.35272002,2297.5,2296.6,2.3762887]
["bitfinex","ETHUSD",1770112290320,1.08811816,2297.6,2296.7,12.8341904]
["bitfinex","ETHUSD",1770112290521,4.97349938,2298.3,2296.7,12.8341904]
["bitfinex","ETHUSD",1770112290522,13.49092251,2298.2,2297.0,0.04347826]
["bitfinex","ETHUSD",1770112290837,12.40311467,2298.1,2297.0,1.38776252]
["bitfinex","ETHUSD",1770112291421,12.40311467,2298.1,2296.7,0.913]
["bitfinex","ETHUSD",1770112291619,0.0011,2297.3,2296.7,0.913]
["bitfinex","ETHUSD",1770112292151,0.0011,2297.3,2296.8,1.08847091]
["bitfinex","ETHUSD",1770112293033,0.0011,2297.5,2296.8,13.92266131]
["bitfinex","ETHUSD",1770112294022,0.0011,2297.5,2296.8,1.08847091]
["bitfinex","ETHUSD",1770112294218,0.0011,2297.5,2296.9,1.72396185]
["bitfinex","ETHUSD",1770112294642,0.0011,2297.5,2296.9,14.55815225]
["bitfinex","ETHUSD",1770112295755,0.0011,2297.5,2297.1,0.04347826]
["bitfinex","ETHUSD",1770112295965,13.4909245,2298.2,2297.2,13.7471904]
["bitfinex","ETHUSD",1770112296265,13.4909245,2298.2,2297.3,1.37471904]
["bitfinex","ETHUSD",1770112296559,13.4909245,2298.2,2297.3,1.08822794]
["bitfinex","ETHUSD",1770112297155,13.4909245,2298.2,2296.9,13.51321647]
["bitfinex","ETHUSD",1770112297323,13.4909245,2298.2,2297.0,2.00133887]
["bitfinex","ETHUSD",1770112297524,13.4909245,2298.2,2297.1,1.08832642]
["bitfinex","ETHUSD",1770112300658,13.4909245,2298.2,2297.1,13.92251682]
["bitfinex","ETHUSD",1770112300828,13.4909245,2298.2,2297.2,1.48355168]
["bitfinex","ETHUSD",1770112302831,13.4909245,2298.2,2297.2,2.57183287]
["bitfinex","ETHUSD",1770112303245,1.08780983,2298.2,2297.2,15.40602327]
["bitfinex","ETHUSD",1770112303932,13.49082786,2298.4,2297.2,15.40602327]
["bitfinex","ETHUSD",1770112304162,13.49082786,2298.4,2297.3,0.912]
["bitfinex","ETHUSD",1770112304468,12.40311467,2298.3,2297.3,0.912]
["bitfinex","ETHUSD",1770112304663,0.0011,2298.0,2297.3,0.912]
["bitfinex","ETHUSD",1770112306163,1.08900252,2298.0,2297.3,14.83440303]
["bitfinex","ETHUSD",1770112306392,1.08900252,2298.0,2297.3,2.00021263]
["bitfinex","ETHUSD",1770112307363,0.0011,2298.0,2297.3,2.00021263]
["bitfinex","ETHUSD",1770112307563,0.0011,2298.0,2297.3,14.83440303]
["bitfinex","ETHUSD",1770112307739,0.0011,2298.0,2297.5,12.8341904]
["bitfinex","ETHUSD",1770112309045,0.0011,2298.0,2297.4,1.92319514]
["bitfinex","ETHUSD",1770112309356,0.0011,2298.0,2297.4,2.83519514]
["bitfinex","ETHUSD",1770112309556,0.0011,2298.0,2297.4,3.9233688]
["bitfinex","ETHUSD",1770112309758,0.0011,2298.0,2297.4,2.83519514]
["bitfinex","ETHUSD",1770112309938,0.0011,2298.0,2297.5,0.39234009]
["bitfinex","ETHUSD",1770112310448,0.0011,2298.0,2297.5,13.22611896]
["bitfinex","ETHUSD",1770112310932,0.0011,2298.2,2297.5,13.26959722]
["bitfinex","ETHUSD",1770112311330,0.0011,2298.2,2297.6,12.87725713]
["bitfinex","ETHUSD",1770112311536,0.0011,2298.5,2298.0,0.04347826]
["bitfinex","ETHUSD",1770112311736,0.0011,2298.5,2298.0,13.78925713]
["bitfinex","ETHUSD",1770112312045,1.40751657,2299.0,2298.1,14.26053067]
["bitfinex","ETHUSD",1770112312451,1.40751657,2299.0,2298.1,2.29527354]
["bitfinex","ETHUSD",1770112312452,0.91864639,2298.9,2298.1,2.29527354]
["bitfinex","ETHUSD",1770112312653,12.02745108,2298.8,2298.1,0.912]
["bitfinex","ETHUSD",1770112313163,12.02745108,2298.8,2297.7,13.9390811]
["bitfinex","ETHUSD",1770112313341,12.02745108,2298.8,2297.8,0.912]
["bitfinex","ETHUSD",1770112313539,1.08757123,2298.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1770112314538,1.08757123,2298.7,2297.9,13.9389864]
["bitfinex","ETHUSD",1770112314733,1.08757123,2298.7,2298.0,1.92029522]
["bitfinex","ETHUSD",1770112314935,12.02745108,2298.5,2297.5,0.39234009]
["bitfinex","ETHUSD",1770112315576,1.08776051,2298.3,2297.5,13.93914873]
["bitfinex","ETHUSD",1770112315798,1.08776051,2298.3,2297.4,0.912]
["bitfinex","ETHUSD",1770112315946,1.08776051,2298.3,2297.4,2.00017248]
["bitfinex","ETHUSD",1770112316576,1.08776051,2298.3,2297.4,0.912]
["bitfinex","ETHUSD",1770112316777,1.08776051,2298.3,2297.2,0.001]
["bitfinex","ETHUSD",1770112316778,0.91907106,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1770112317081,14.34987495,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1770112317233,12.02745108,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1770112317437,12.94644668,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770112317667,1.08804456,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1770112318043,2.49130205,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770112318250,12.02745108,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1770112318446,1.08769023,2298.5,2297.4,12.85203654]
["bitfinex","ETHUSD",1770112318652,14.70018175,2298.7,2297.4,12.85203654]
["bitfinex","ETHUSD",1770112318653,1.0876476,2298.6,2297.5,12.8945148]
["bitfinex","ETHUSD",1770112318968,1.08760133,2298.7,2297.7,12.8945148]
["bitfinex","ETHUSD",1770112319266,1.08760133,2298.7,2297.8,0.912]
["bitfinex","ETHUSD",1770112320251,0.0011,2298.8,2297.9,0.04347826]
["bitfinex","ETHUSD",1770112320443,0.0011,2298.8,2297.9,12.8945148]
["bitfinex","ETHUSD",1770112320643,0.0011,2298.8,2298.0,1.49379519]
["bitfinex","ETHUSD",1770112321083,12.94828427,2298.7,2297.2,0.001]
["bitfinex","ETHUSD",1770112321261,12.02745108,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1770112321450,0.92083319,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1770112321783,12.02745108,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1770112321784,2.21566162,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770112321943,1.29482843,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770112322137,2.38276079,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770112322567,1.08793236,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770112323275,12.94864176,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1770112323445,1.08793236,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1770112324045,0.921387,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1770112324246,0.92134107,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770112324544,0.92134107,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1770112324740,13.17520505,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770112324741,12.94884035,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770112325059,14.24369343,2297.5,2296.5,1.08860588]
["bitfinex","ETHUSD",1770112325244,13.32233511,2297.5,2296.5,1.08860588]
["bitfinex","ETHUSD",1770112325786,1.29488403,2297.5,2296.7,1.08851719]
["bitfinex","ETHUSD",1770112325988,1.29488403,2297.5,2296.5,4.39792997]
["bitfinex","ETHUSD",1770112325989,13.17520505,2297.8,2296.6,1.08853534]
["bitfinex","ETHUSD",1770112326158,1.08809192,2297.6,2296.6,1.08853534]
["bitfinex","ETHUSD",1770112326483,0.92116677,2297.5,2296.6,1.08853534]
["bitfinex","ETHUSD",1770112326669,1.08809192,2297.6,2296.7,0.04347826]
["bitfinex","ETHUSD",1770112327285,1.08809192,2297.6,2296.6,1.1320136]
["bitfinex","ETHUSD",1770112327490,1.08809192,2297.6,2296.7,0.55299436]
["bitfinex","ETHUSD",1770112327691,1.08809192,2297.6,2296.7,13.44750916]
["bitfinex","ETHUSD",1770112327873,1.08807722,2297.7,2296.8,0.04347826]
["bitfinex","ETHUSD",1770112328277,1.08794986,2297.9,2296.8,1.1319325]
["bitfinex","ETHUSD",1770112328489,0.92077784,2297.8,2296.8,1.1319325]
["bitfinex","ETHUSD",1770112328689,0.92077784,2297.7,2296.9,1.89334957]
["bitfinex","ETHUSD",1770112328864,12.02745108,2297.8,2296.9,1.89334957]
["bitfinex","ETHUSD",1770112329059,12.02745108,2297.6,2296.6,1.08855723]
["bitfinex","ETHUSD",1770112330360,1.08813928,2297.5,2296.9,0.001]
["bitfinex","ETHUSD",1770112330557,0.0011,2297.4,2296.9,0.001]
["bitfinex","ETHUSD",1770112330784,0.0011,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770112330785,12.02855108,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770112331110,1.31166904,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770112331663,13.33912012,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770112332466,1.08828138,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770112333280,0.0011,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770112333781,0.0011,2297.4,2296.6,0.04447826]
["bitfinex","ETHUSD",1770112334154,1.08929153,2297.4,2296.6,0.04447826]
["bitfinex","ETHUSD",1770112334363,0.0011,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1770112334984,0.0011,2297.4,2296.8,0.5487228]
["bitfinex","ETHUSD",1770112336100,0.0011,2297.4,2296.6,1.08953631]
["bitfinex","ETHUSD",1770112337602,0.0011,2297.4,2296.6,13.98405111]
["bitfinex","ETHUSD",1770112337782,0.0011,2297.4,2296.6,1.08953631]
["bitfinex","ETHUSD",1770112338503,0.0011,2297.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1770112339676,1.08787723,2298.1,2297.0,12.8945148]
["bitfinex","ETHUSD",1770112339908,1.08787723,2298.1,2297.1,12.8945148]
["bitfinex","ETHUSD",1770112340412,1.08776051,2298.3,2297.3,1.08823401]
["bitfinex","ETHUSD",1770112340987,13.88331306,2298.3,2297.2,2.00026284]
["bitfinex","ETHUSD",1770112341502,13.88331306,2298.3,2297.2,2.0437411]
["bitfinex","ETHUSD",1770112341807,15.70674857,2298.3,2297.3,1.83158095]
["bitfinex","ETHUSD",1770112342484,1.08785518,2298.1,2297.3,2.91981041]
["bitfinex","ETHUSD",1770112343896,0.0011,2297.9,2297.3,2.91981041]
["bitfinex","ETHUSD",1770112344681,12.79665255,2297.9,2297.0,1.08837165]
["bitfinex","ETHUSD",1770112345717,0.0011,2297.9,2297.2,1.08825506]
["bitfinex","ETHUSD",1770112345915,0.0011,2297.9,2297.3,1.08823258]
["bitfinex","ETHUSD",1770112346082,0.0011,2297.9,2297.2,1.08824562]
["bitfinex","ETHUSD",1770112346404,0.0011,2297.9,2297.3,0.54849131]
["bitfinex","ETHUSD",1770112346907,0.0011,2297.9,2297.2,1.08827888]
["bitfinex","ETHUSD",1770112347107,0.0011,2297.9,2297.1,1.13178455]
["bitfinex","ETHUSD",1770112347490,0.0011,2297.9,2297.2,1.0882778]
["bitfinex","ETHUSD",1770112348211,0.0011,2297.9,2297.3,1.08822994]
["bitfinex","ETHUSD",1770112348984,0.0011,2297.9,2297.1,1.13177611]
["bitfinex","ETHUSD",1770112349219,12.79665255,2297.9,2296.9,1.63799385]
["bitfinex","ETHUSD",1770112349512,13.71693537,2297.8,2296.9,1.08941057]
["bitfinex","ETHUSD",1770112349707,12.79555255,2297.8,2297.0,1.08834228]
["bitfinex","ETHUSD",1770112350009,0.0011,2297.9,2297.1,1.08831341]
["bitfinex","ETHUSD",1770112351408,0.0011,2297.9,2297.0,16.2722743]
["bitfinex","ETHUSD",1770112354014,0.0011,2297.9,2297.1,11.91880088]
["bitfinex","ETHUSD",1770112354185,0.0011,2297.9,2297.2,2.54357526]
["bitfinex","ETHUSD",1770112355815,0.0011,2297.9,2297.3,1.08823401]
["bitfinex","ETHUSD",1770112358915,0.0011,2297.9,2297.2,1.08924952]
["bitfinex","ETHUSD",1770112359113,0.0011,2297.9,2297.2,0.913]
["bitfinex","ETHUSD",1770112361310,0.0011,2297.9,2297.2,2.00124354]
["bitfinex","ETHUSD",1770112361607,0.0011,2297.9,2297.2,3.82432827]
["bitfinex","ETHUSD",1770112362015,0.0011,2297.9,2297.3,11.87532262]
["bitfinex","ETHUSD",1770112362186,0.0011,2298.6,2297.6,11.91880088]
["bitfinex","ETHUSD",1770112362390,0.0011,2298.6,2297.8,11.91880088]
["bitfinex","ETHUSD",1770112362591,0.0011,2298.6,2297.8,12.83080088]
["bitfinex","ETHUSD",1770112362815,0.0011,2298.6,2297.9,1.28742791]
["bitfinex","ETHUSD",1770112363027,0.0011,2298.6,2297.9,13.20622879]
["bitfinex","ETHUSD",1770112363201,0.0011,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1770112365523,0.0011,2298.6,2298.0,12.96322514]
["bitfinex","ETHUSD",1770112365818,0.0011,2298.6,2298.0,13.0067034]
["bitfinex","ETHUSD",1770112366023,0.0011,2298.6,2298.1,1.86458291]
["bitfinex","ETHUSD",1770112367930,0.0011,2298.6,2298.0,1.13138078]
["bitfinex","ETHUSD",1770112367931,0.0011,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1770112368802,0.0011,2298.6,2298.1,1.08785384]
["bitfinex","ETHUSD",1770112369222,0.0011,2298.6,2297.9,5.63912565]
["bitfinex","ETHUSD",1770112369413,0.0011,2298.6,2298.0,1.08787966]
["bitfinex","ETHUSD",1770112369617,0.0011,2298.4,2298.0,1.08787966]
["bitfinex","ETHUSD",1770112369928,0.0011,2298.4,2298.1,0.67270053]
["bitfinex","ETHUSD",1770112372427,0.0011,2298.4,2298.1,1.76055442]
["bitfinex","ETHUSD",1770112373012,0.0011,2298.4,2298.1,0.67270053]
["bitfinex","ETHUSD",1770112373324,0.0011,2298.4,2297.8,2.04344052]
["bitfinex","ETHUSD",1770112373516,0.0011,2298.4,2297.9,1.08794619]
["bitfinex","ETHUSD",1770112373714,0.0011,2298.4,2298.0,1.08789779]
["bitfinex","ETHUSD",1770112373913,12.41799383,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770112374103,1.08776051,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770112374310,12.96088409,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770112375739,0.54399026,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770112376338,1.08776051,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770112378041,0.0011,2298.4,2297.6,0.04347826]
["bitfinex","ETHUSD",1770112378232,0.0011,2298.4,2297.7,11.98527611]
["bitfinex","ETHUSD",1770112378430,0.0011,2298.4,2297.8,1.08799721]
["bitfinex","ETHUSD",1770112378626,0.0011,2298.4,2297.9,0.04347826]
["bitfinex","ETHUSD",1770112378934,13.45775656,2298.8,2297.9,1.8859017]
["bitfinex","ETHUSD",1770112379136,13.45775656,2298.8,2297.9,1.84242344]
["bitfinex","ETHUSD",1770112380640,13.45775656,2298.8,2297.9,2.93035087]
["bitfinex","ETHUSD",1770112381232,13.45775656,2298.8,2297.6,2.00006251]
["bitfinex","ETHUSD",1770112381438,12.41689383,2298.6,2297.8,1.08799644]
["bitfinex","ETHUSD",1770112382146,12.41689383,2298.6,2297.7,1.08802536]
["bitfinex","ETHUSD",1770112382934,1.08766586,2298.5,2297.7,1.08802536]
["bitfinex","ETHUSD",1770112383134,13.50455969,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1770112383334,1.78551166,2298.4,2297.6,1.08808937]
["bitfinex","ETHUSD",1770112383824,1.78551166,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770112384446,14.20240549,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770112385361,15.29014921,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770112386453,1.0876997,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770112386632,1.08873077,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112387423,0.0011,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112389134,12.41799383,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112389550,13.5056154,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112390065,1.08872157,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112391132,0.0011,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112392876,14.20367865,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770112393948,1.08766586,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770112394264,13.50455969,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770112396344,13.50455969,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1770112396733,0.0011,2298.4,2298.1,0.001]
["bitfinex","ETHUSD",1770112396934,1.539061,2298.4,2298.1,0.001]
["bitfinex","ETHUSD",1770112400253,2.62677659,2298.4,2298.1,0.001]
["bitfinex","ETHUSD",1770112400453,0.0011,2298.6,2298.1,0.001]
["bitfinex","ETHUSD",1770112400666,11.87263837,2299.4,2298.2,12.3840611]
["bitfinex","ETHUSD",1770112400667,0.0011,2299.0,2298.2,12.3840611]
["bitfinex","ETHUSD",1770112400957,12.39824399,2299.5,2298.5,12.3840611]
["bitfinex","ETHUSD",1770112401271,11.72676011,2299.3,2298.6,1.23840611]
["bitfinex","ETHUSD",1770112401469,11.72676011,2299.1,2298.1,0.913]
["bitfinex","ETHUSD",1770112401939,11.72676011,2299.1,2298.1,12.3850611]
["bitfinex","ETHUSD",1770112402342,12.81418395,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1770112402570,1.08732125,2299.3,2298.2,13.47186894]
["bitfinex","ETHUSD",1770112402871,1.08732125,2299.3,2298.3,14.16647113]
["bitfinex","ETHUSD",1770112404574,11.72676011,2299.3,2298.4,1.08771319]
["bitfinex","ETHUSD",1770112406768,12.81397915,2299.5,2298.4,13.47177429]
["bitfinex","ETHUSD",1770112407071,0.92201791,2299.4,2298.4,13.47177429]
["bitfinex","ETHUSD",1770112407268,11.72676011,2299.4,2298.5,1.96050371]
["bitfinex","ETHUSD",1770112408944,12.81404754,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1770112409555,12.81514754,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1770112410186,0.0011,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1770112412586,0.0011,2299.3,2298.6,13.47167965]
["bitfinex","ETHUSD",1770112412759,0.0011,2299.3,2298.7,1.97828395]
["bitfinex","ETHUSD",1770112413164,0.0011,2299.3,2298.8,1.08752392]
["bitfinex","ETHUSD",1770112415168,0.0011,2299.3,2298.9,12.3840611]
["bitfinex","ETHUSD",1770112415372,0.0011,2299.5,2298.9,12.3840611]
["bitfinex","ETHUSD",1770112416665,0.0011,2299.5,2298.8,1.08752392]
["bitfinex","ETHUSD",1770112416865,0.0011,2299.5,2298.9,1.97999647]
["bitfinex","ETHUSD",1770112417266,0.0011,2299.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1770112418300,11.72786011,2299.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1770112418486,0.0011,2299.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1770112418876,0.0011,2299.5,2298.8,1.99951532]
["bitfinex","ETHUSD",1770112418877,11.72786011,2299.5,2298.8,1.99951532]
["bitfinex","ETHUSD",1770112419078,1.17278601,2299.4,2298.8,1.99951532]
["bitfinex","ETHUSD",1770112419284,1.17278601,2299.4,2298.5,1.08766586]
["bitfinex","ETHUSD",1770112419487,1.17278601,2299.4,2298.6,0.912]
["bitfinex","ETHUSD",1770112420465,12.89954612,2299.4,2298.6,0.912]
["bitfinex","ETHUSD",1770112420888,13.98680577,2299.4,2298.6,0.912]
["bitfinex","ETHUSD",1770112421098,13.98680577,2299.4,2298.6,2.78553904]
["bitfinex","ETHUSD",1770112421474,13.98680577,2299.4,2299.2,0.001]
["bitfinex","ETHUSD",1770112421794,0.0011,2299.3,2299.2,0.001]
["bitfinex","ETHUSD",1770112422500,11.72786011,2299.3,2299.0,0.001]
["bitfinex","ETHUSD",1770112422698,11.72786011,2299.3,2298.6,0.912]
["bitfinex","ETHUSD",1770112422899,13.12555028,2299.2,2298.6,1.99960988]
["bitfinex","ETHUSD",1770112423086,1.39879017,2299.2,2298.6,1.99960988]
["bitfinex","ETHUSD",1770112423681,2.48612923,2299.2,2298.6,0.912]
["bitfinex","ETHUSD",1770112424195,13.12555028,2299.2,2298.6,1.99961622]
["bitfinex","ETHUSD",1770112424398,1.42139725,2299.1,2298.6,0.912]
["bitfinex","ETHUSD",1770112424583,1.42139725,2299.1,2298.6,1.99960338]
["bitfinex","ETHUSD",1770112424788,0.0011,2299.3,2298.6,1.99960338]
["bitfinex","ETHUSD",1770112425494,0.0011,2299.3,2298.6,14.38366448]
["bitfinex","ETHUSD",1770112428780,11.72676011,2299.2,2298.6,0.912]
["bitfinex","ETHUSD",1770112429799,1.08738201,2299.1,2298.6,0.68014488]
["bitfinex","ETHUSD",1770112431299,13.7005084,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1770112431597,14.41811344,2299.0,2298.4,1.0887054]
["bitfinex","ETHUSD",1770112431805,14.41811344,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1770112432186,14.41811344,2299.0,2298.1,14.26375208]
["bitfinex","ETHUSD",1770112432187,12.93145279,2298.8,2298.1,0.001]
["bitfinex","ETHUSD",1770112432386,12.93145279,2298.7,2298.1,0.001]
["bitfinex","ETHUSD",1770112432582,1.51865877,2298.6,2298.1,0.001]
["bitfinex","ETHUSD",1770112434508,1.51865877,2298.6,2298.3,0.001]
["bitfinex","ETHUSD",1770112434714,12.93145279,2298.3,2297.5,1.0891332]
["bitfinex","ETHUSD",1770112434912,6.06601999,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770112434913,14.73643984,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770112436186,18.99637278,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770112436512,1.08790252,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770112440904,12.93145279,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770112442417,1.08785518,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770112442582,1.51865877,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770112443116,1.08790252,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770112443315,2.60654999,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770112445218,15.53800278,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770112445513,15.53800278,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1770112445514,12.93145279,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770112445887,1.80498705,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770112445888,1.80498705,2298.0,2297.3,1.08821707]
["bitfinex","ETHUSD",1770112446216,1.99982464,2298.2,2297.3,13.07171943]
["bitfinex","ETHUSD",1770112447531,1.08883818,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770112447728,0.0011,2298.4,2297.7,11.98450236]
["bitfinex","ETHUSD",1770112449508,0.0011,2298.4,2297.8,1.08799721]
["bitfinex","ETHUSD",1770112449835,0.0011,2298.4,2297.7,1.08901341]
["bitfinex","ETHUSD",1770112450023,0.0011,2298.4,2297.7,2.83159472]
["bitfinex","ETHUSD",1770112451533,1.08881319,2298.4,2297.7,2.83159472]
["bitfinex","ETHUSD",1770112452624,0.0011,2298.4,2297.7,14.81509708]
["bitfinex","ETHUSD",1770112453619,0.0011,2298.4,2297.7,2.83159472]
["bitfinex","ETHUSD",1770112456432,0.0011,2298.4,2297.7,14.81509708]
["bitfinex","ETHUSD",1770112456735,0.0011,2298.4,2297.9,11.98350236]
["bitfinex","ETHUSD",1770112457038,0.0011,2298.6,2297.9,11.98350236]
["bitfinex","ETHUSD",1770112458009,0.0011,2298.6,2298.1,11.98350236]
["bitfinex","ETHUSD",1770112458213,0.0011,2298.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1770112458715,0.0011,2298.6,2298.1,13.07134833]
["bitfinex","ETHUSD",1770112458942,12.93255279,2298.6,2297.8,1.91673944]
["bitfinex","ETHUSD",1770112459108,18.99809786,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770112459314,12.93145279,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770112459733,12.93145279,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770112459948,14.83126258,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770112460239,2.98776856,2297.9,2297.4,0.001]
["bitfinex","ETHUSD",1770112461321,1.08795877,2297.9,2297.4,0.001]
["bitfinex","ETHUSD",1770112462434,4.35162642,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770112463641,1.08790252,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770112464737,1.08892514,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770112464944,0.54400888,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770112468144,1.6318955,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770112468314,13.47869053,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770112469143,11.84679503,2297.9,2297.4,0.001]
["bitfinex","ETHUSD",1770112469913,11.84679503,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770112470142,1.08809192,2297.6,2297.1,0.001]
["bitfinex","ETHUSD",1770112470461,1.08809192,2297.6,2296.6,1.08953875]
["bitfinex","ETHUSD",1770112470462,12.93488695,2297.6,2296.6,1.08953875]
["bitfinex","ETHUSD",1770112470619,12.93488695,2297.6,2296.7,1.08851358]
["bitfinex","ETHUSD",1770112470818,12.93488695,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770112471029,14.36223513,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770112471216,13.44175247,2297.5,2296.6,1.08956363]
["bitfinex","ETHUSD",1770112472346,1.08818664,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770112472747,1.08804456,2297.7,2296.6,12.74475957]
["bitfinex","ETHUSD",1770112472950,12.93483959,2297.7,2296.6,12.74475957]
["bitfinex","ETHUSD",1770112473152,13.69395791,2297.6,2296.7,1.38343727]
["bitfinex","ETHUSD",1770112473552,13.69395791,2297.6,2297.3,0.001]
["bitfinex","ETHUSD",1770112473750,13.69395791,2297.6,2296.6,12.74475957]
["bitfinex","ETHUSD",1770112474137,1.08813928,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770112474459,1.47648294,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770112474653,1.08812653,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770112475155,12.93492156,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770112476035,12.93492156,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770112476845,12.76609859,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770112477050,11.84679503,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770112477249,11.84679503,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770112477754,12.75879503,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770112478139,11.84679503,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770112478458,1.08837614,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770112478630,1.72886757,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770112478836,1.08837614,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770112482963,12.93517117,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1770112483270,11.89027329,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770112483466,11.84679503,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770112483630,1.29354555,2296.2,2295.4,12.74475957]
["bitfinex","ETHUSD",1770112483833,1.29354555,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770112484037,13.18381884,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1770112484337,11.84679503,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1770112485574,1.08880275,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1770112486353,1.08880275,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1770112486574,1.08880275,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1770112486575,12.52054379,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1770112487092,0.67374876,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1770112488065,1.0888976,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770112490470,12.09498832,2295.9,2294.8,1.08939219]
["bitfinex","ETHUSD",1770112490772,12.09498832,2295.7,2294.7,1.08943215]
["bitfinex","ETHUSD",1770112490945,12.09498832,2295.7,2294.7,1.08946634]
["bitfinex","ETHUSD",1770112492674,1.0890399,2295.6,2294.7,1.08946634]
["bitfinex","ETHUSD",1770112494480,1.0890399,2295.6,2294.6,14.78161572]
["bitfinex","ETHUSD",1770112494646,13.02682446,2295.6,2294.6,13.86961572]
["bitfinex","ETHUSD",1770112494963,1.67425519,2295.5,2294.6,13.86961572]
["bitfinex","ETHUSD",1770112495162,13.56203975,2295.5,2294.6,1.08948461]
["bitfinex","ETHUSD",1770112495846,1.62425519,2295.5,2294.6,13.46549388]
["bitfinex","ETHUSD",1770112498974,1.08913479,2295.4,2294.6,13.46549388]
["bitfinex","ETHUSD",1770112499473,1.08913479,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770112499666,0.70697637,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770112499868,12.64476093,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770112500071,12.64476093,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1770112501085,11.93778456,2294.9,2293.9,13.46582807]
["bitfinex","ETHUSD",1770112501248,11.93778456,2294.9,2293.9,12.37600927]
["bitfinex","ETHUSD",1770112501449,0.94241426,2294.8,2294.2,13.46571128]
["bitfinex","ETHUSD",1770112501651,1.08922969,2295.2,2294.2,13.46571128]
["bitfinex","ETHUSD",1770112502282,13.02701425,2295.2,2294.2,1.08970201]
["bitfinex","ETHUSD",1770112503081,13.02701425,2295.2,2294.2,13.46571128]
["bitfinex","ETHUSD",1770112503862,1.7962001,2295.3,2294.2,13.46571128]
["bitfinex","ETHUSD",1770112504183,0.70697637,2295.3,2294.2,13.46571128]
["bitfinex","ETHUSD",1770112504373,1.79616753,2295.3,2294.4,12.37600927]
["bitfinex","ETHUSD",1770112505267,17.20839881,2295.5,2294.5,13.46557126]
["bitfinex","ETHUSD",1770112505268,13.0279972,2295.5,2294.5,13.46557126]
["bitfinex","ETHUSD",1770112505469,1.09021264,2295.5,2294.5,13.46557126]
["bitfinex","ETHUSD",1770112505651,0.0011,2295.5,2294.5,13.46557126]
["bitfinex","ETHUSD",1770112507466,0.0011,2295.7,2294.6,12.37600927]
["bitfinex","ETHUSD",1770112508885,11.98126282,2295.5,2294.3,14.15846219]
["bitfinex","ETHUSD",1770112509187,11.93778456,2295.1,2294.1,1.08975076]
["bitfinex","ETHUSD",1770112509487,1.08932461,2295.0,2294.1,1.08975076]
["bitfinex","ETHUSD",1770112512288,1.08930748,2295.1,2294.1,13.46576003]
["bitfinex","ETHUSD",1770112512475,1.08930748,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770112512681,0.5446247,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1770112513172,1.08930748,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770112514289,13.14025867,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1770112514290,1.08918224,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1770112514491,0.92249305,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770112514660,1.08918224,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1770112514972,0.92249048,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770112515290,13.0269668,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1770112515472,2.78122952,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770112515674,1.85861699,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770112516790,1.08927715,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770112518198,13.02706171,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770112518691,11.93778456,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1770112518902,0.9662718,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1770112518903,14.15098374,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770112519067,13.2281902,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770112521289,1.08946703,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770112521684,13.04092731,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770112521891,12.11758438,2294.6,2293.6,1.0899534]
["bitfinex","ETHUSD",1770112522203,1.32070514,2294.5,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112522376,1.29040564,2294.8,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112522576,1.08935682,2295.0,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112522782,0.92314246,2294.9,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112523089,13.20688786,2295.1,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112523290,1.08937208,2294.9,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112523480,1.0893603,2295.0,2293.6,13.85169047]
["bitfinex","ETHUSD",1770112523814,1.75641247,2294.9,2293.8,12.76173707]
["bitfinex","ETHUSD",1770112524498,1.75641247,2294.9,2294.0,12.76173707]
["bitfinex","ETHUSD",1770112525279,0.0011,2294.8,2294.1,13.85148904]
["bitfinex","ETHUSD",1770112526578,12.11868438,2294.8,2294.1,1.08975197]
["bitfinex","ETHUSD",1770112527876,12.11868438,2294.8,2294.0,4.35900788]
["bitfinex","ETHUSD",1770112528198,12.11868438,2294.8,2294.1,0.63618073]
["bitfinex","ETHUSD",1770112528400,0.0011,2294.8,2294.1,0.63618073]
["bitfinex","ETHUSD",1770112528572,0.0011,2294.8,2294.1,13.3979178]
["bitfinex","ETHUSD",1770112529002,0.0011,2294.8,2294.1,0.63618073]
["bitfinex","ETHUSD",1770112530492,0.0011,2294.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1770112530872,0.7216305,2294.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1770112532083,0.0011,2294.8,2294.2,13.85144154]
["bitfinex","ETHUSD",1770112533841,0.0011,2295.0,2294.3,12.76173707]
["bitfinex","ETHUSD",1770112534877,0.0011,2295.0,2294.4,1.08960948]
["bitfinex","ETHUSD",1770112536290,0.0011,2295.0,2294.4,13.85134655]
["bitfinex","ETHUSD",1770112537504,5.50045587,2295.5,2294.4,13.85134655]
["bitfinex","ETHUSD",1770112537505,0.0011,2295.5,2294.5,13.67473707]
["bitfinex","ETHUSD",1770112537717,0.0011,2295.5,2294.7,12.76173707]
["bitfinex","ETHUSD",1770112537718,0.9263433,2295.4,2294.7,12.76173707]
["bitfinex","ETHUSD",1770112537896,0.0011,2295.5,2294.7,12.76173707]
["bitfinex","ETHUSD",1770112538099,0.0011,2295.0,2294.7,12.76173707]
["bitfinex","ETHUSD",1770112539589,0.0011,2295.0,2294.8,1.08941955]
["bitfinex","ETHUSD",1770112539791,1.14407457,2295.7,2294.9,12.76173707]
["bitfinex","ETHUSD",1770112540113,1.14407457,2295.7,2295.0,2.29811566]
["bitfinex","ETHUSD",1770112540293,0.9269897,2295.6,2295.0,1.38511566]
["bitfinex","ETHUSD",1770112540490,0.9269897,2295.5,2295.0,1.38511566]
["bitfinex","ETHUSD",1770112540692,0.0011,2295.7,2295.0,1.38511566]
["bitfinex","ETHUSD",1770112541016,0.92676617,2295.6,2295.1,1.50598527]
["bitfinex","ETHUSD",1770112541214,0.92676617,2295.5,2295.1,1.50598527]
["bitfinex","ETHUSD",1770112541400,0.0011,2295.7,2295.1,1.50598527]
["bitfinex","ETHUSD",1770112541721,0.92653601,2295.6,2295.1,2.59525206]
["bitfinex","ETHUSD",1770112541918,0.92653601,2295.5,2295.1,2.59525206]
["bitfinex","ETHUSD",1770112542087,1.09009842,2295.7,2295.1,1.50598527]
["bitfinex","ETHUSD",1770112542294,0.92652314,2295.6,2294.9,2.0023701]
["bitfinex","ETHUSD",1770112542493,0.92652314,2295.5,2294.9,2.0023701]
["bitfinex","ETHUSD",1770112542714,13.2076828,2295.7,2294.9,2.0023701]
["bitfinex","ETHUSD",1770112542888,0.92633035,2295.6,2295.0,1.08932025]
["bitfinex","ETHUSD",1770112543093,0.92633035,2295.5,2294.9,2.00234158]
["bitfinex","ETHUSD",1770112543605,0.92633035,2295.5,2294.2,1.08966996]
["bitfinex","ETHUSD",1770112543606,1.08927715,2295.1,2294.2,1.08966996]
["bitfinex","ETHUSD",1770112543808,1.08927715,2295.1,2294.1,12.76173707]
["bitfinex","ETHUSD",1770112543809,13.20686153,2295.1,2294.1,13.85146037]
["bitfinex","ETHUSD",1770112545995,1.08925047,2295.2,2294.1,13.85146037]
["bitfinex","ETHUSD",1770112546196,0.925912,2295.1,2294.1,13.85146037]
["bitfinex","ETHUSD",1770112546396,1.08925047,2295.2,2294.3,12.76173707]
["bitfinex","ETHUSD",1770112546721,0.9259118,2295.1,2294.3,12.76173707]
["bitfinex","ETHUSD",1770112546899,1.08925047,2295.2,2294.3,13.67473707]
["bitfinex","ETHUSD",1770112547100,0.9259357,2295.1,2294.3,13.67473707]
["bitfinex","ETHUSD",1770112547300,1.08925047,2295.2,2294.3,13.67473707]
["bitfinex","ETHUSD",1770112547519,1.08925047,2295.2,2294.4,1.54958013]
["bitfinex","ETHUSD",1770112548214,4.35674477,2295.3,2294.4,2.63917539]
["bitfinex","ETHUSD",1770112548422,0.92597713,2295.2,2294.4,2.63917539]
["bitfinex","ETHUSD",1770112548596,4.35674477,2295.3,2294.4,2.63917539]
["bitfinex","ETHUSD",1770112548915,0.92597794,2295.2,2294.4,2.63917539]
["bitfinex","ETHUSD",1770112549118,0.52827227,2295.1,2294.4,2.63917539]
["bitfinex","ETHUSD",1770112549498,0.52827227,2295.1,2294.4,1.54958013]
["bitfinex","ETHUSD",1770112550187,1.61759557,2295.1,2294.4,1.54958013]
["bitfinex","ETHUSD",1770112550391,1.61759557,2295.1,2294.4,1.08960835]
["bitfinex","ETHUSD",1770112551095,1.61759557,2295.1,2294.3,2.00361805]
["bitfinex","ETHUSD",1770112551416,1.61759557,2295.1,2294.3,0.914]
["bitfinex","ETHUSD",1770112551417,14.10624286,2295.1,2294.3,0.914]
["bitfinex","ETHUSD",1770112551824,13.41449857,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1770112551995,1.61759557,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770112551996,12.74743067,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770112552320,1.8715879,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770112556496,14.61901857,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770112559307,14.61901857,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770112559507,12.74743067,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770112560831,1.08960948,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770112561009,1.81954781,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770112561733,1.8715955,2294.7,2293.8,12.08919728]
["bitfinex","ETHUSD",1770112562615,0.92671393,2294.6,2293.8,12.08919728]
["bitfinex","ETHUSD",1770112562933,2.01630625,2294.5,2293.8,13.17907976]
["bitfinex","ETHUSD",1770112563124,1.08959232,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770112564107,0.92716359,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770112564310,0.63748151,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770112564821,1.08965697,2294.3,2294.0,0.001]
["bitfinex","ETHUSD",1770112565530,1.72712708,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770112566815,1.08959765,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770112567121,4.35811661,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770112567535,17.10554728,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770112568305,0.92470409,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770112568538,17.10554728,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770112568850,2.8224295,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770112569043,1.08960948,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770112570521,14.75104015,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770112570739,13.67313963,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770112570938,0.92570896,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770112571138,0.914,2294.4,2293.8,14.38800991]
["bitfinex","ETHUSD",1770112571841,1.87157407,2294.7,2293.8,14.38800991]
["bitfinex","ETHUSD",1770112572026,0.92584508,2294.6,2293.8,14.38800991]
["bitfinex","ETHUSD",1770112572225,3.16051173,2294.9,2293.8,14.38800991]
["bitfinex","ETHUSD",1770112572428,0.92605302,2294.8,2293.8,14.38800991]
["bitfinex","ETHUSD",1770112572725,0.92605302,2294.8,2293.9,13.9629743]
["bitfinex","ETHUSD",1770112572726,2.11913498,2294.8,2293.9,13.9629743]
["bitfinex","ETHUSD",1770112572924,0.92648533,2294.7,2293.9,13.9629743]
["bitfinex","ETHUSD",1770112573242,2.01604673,2294.6,2293.9,13.17803946]
["bitfinex","ETHUSD",1770112573543,1.0895614,2294.6,2293.9,13.17803946]
["bitfinex","ETHUSD",1770112573746,1.0895614,2294.6,2293.8,1.20991973]
["bitfinex","ETHUSD",1770112574044,13.83699207,2294.6,2293.8,1.09088771]
["bitfinex","ETHUSD",1770112574927,0.93085985,2294.5,2293.8,1.09088771]
["bitfinex","ETHUSD",1770112575115,13.83699207,2294.6,2293.8,1.09088771]
["bitfinex","ETHUSD",1770112575444,2.02129298,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770112575645,1.08957037,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770112575859,1.08957037,2294.5,2293.8,1.75489042]
["bitfinex","ETHUSD",1770112576535,1.08957037,2294.5,2293.8,13.8430877]
["bitfinex","ETHUSD",1770112576737,1.08954956,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770112576930,0.0011,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770112579434,0.0011,2294.4,2293.9,13.09265126]
["bitfinex","ETHUSD",1770112579634,0.0011,2294.4,2293.9,15.01335726]
["bitfinex","ETHUSD",1770112580254,0.0011,2294.4,2293.9,13.9235159]
["bitfinex","ETHUSD",1770112580557,0.0011,2294.4,2293.9,1.920706]
["bitfinex","ETHUSD",1770112581467,0.0011,2294.4,2293.9,3.0105497]
["bitfinex","ETHUSD",1770112582929,0.0011,2294.4,2293.9,15.9267462]
["bitfinex","ETHUSD",1770112583134,0.0011,2294.4,2294.0,2.02873183]
["bitfinex","ETHUSD",1770112583455,0.0011,2294.6,2294.1,12.9161965]
["bitfinex","ETHUSD",1770112583630,1.15710018,2295.1,2294.4,12.9161965]
["bitfinex","ETHUSD",1770112583825,0.9354964,2295.0,2294.4,12.9161965]
["bitfinex","ETHUSD",1770112584151,0.0011,2295.2,2294.5,1.90057708]
["bitfinex","ETHUSD",1770112584335,0.93547963,2295.1,2294.5,1.90057708]
["bitfinex","ETHUSD",1770112584531,0.93547963,2295.0,2294.5,14.81677358]
["bitfinex","ETHUSD",1770112584732,0.0011,2295.2,2294.5,14.81677358]
["bitfinex","ETHUSD",1770112584933,0.93575886,2295.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1770112585139,0.93575886,2295.0,2294.6,1.08951451]
["bitfinex","ETHUSD",1770112585343,13.98876589,2295.1,2293.9,12.9161965]
["bitfinex","ETHUSD",1770112585542,12.8994867,2294.9,2294.1,1.08974743]
["bitfinex","ETHUSD",1770112585749,0.93568502,2294.8,2294.1,1.08974743]
["bitfinex","ETHUSD",1770112586039,0.93568502,2294.7,2294.2,1.08969789]
["bitfinex","ETHUSD",1770112586238,1.15710018,2295.0,2294.2,1.68137135]
["bitfinex","ETHUSD",1770112586440,0.9355837,2294.9,2294.2,2.77105143]
["bitfinex","ETHUSD",1770112586639,0.9355837,2294.8,2294.2,2.77105143]
["bitfinex","ETHUSD",1770112586861,15.14586607,2295.1,2294.2,2.77105143]
["bitfinex","ETHUSD",1770112587034,1.08937208,2294.9,2294.2,2.77105143]
["bitfinex","ETHUSD",1770112587238,0.93543018,2294.8,2294.2,2.77105143]
["bitfinex","ETHUSD",1770112588239,0.93543018,2294.8,2293.9,18.18953699]
["bitfinex","ETHUSD",1770112588436,0.93543018,2294.8,2294.0,1.08977287]
["bitfinex","ETHUSD",1770112588641,13.83491688,2294.8,2294.0,1.08977287]
["bitfinex","ETHUSD",1770112588842,0.93543018,2294.7,2294.1,1.08975094]
["bitfinex","ETHUSD",1770112589535,0.93543018,2294.7,2294.0,1.08979947]
["bitfinex","ETHUSD",1770112589735,0.93543018,2294.7,2294.0,3.01783312]
["bitfinex","ETHUSD",1770112590457,2.02489831,2294.7,2294.0,3.01783312]
["bitfinex","ETHUSD",1770112590765,13.98893684,2294.8,2294.0,3.01783312]
["bitfinex","ETHUSD",1770112591075,0.88466374,2294.7,2294.0,3.01783312]
["bitfinex","ETHUSD",1770112591239,1.08943877,2294.8,2294.1,12.9171965]
["bitfinex","ETHUSD",1770112591579,0.0011,2294.5,2294.2,1.08970447]
["bitfinex","ETHUSD",1770112592066,0.0011,2294.5,2294.1,16.12765343]
["bitfinex","ETHUSD",1770112594067,0.0011,2294.5,2294.1,3.21145693]
["bitfinex","ETHUSD",1770112594360,0.0011,2294.5,2294.1,1.09071992]
["bitfinex","ETHUSD",1770112594557,0.0011,2294.7,2294.1,14.00691642]
["bitfinex","ETHUSD",1770112596083,0.0011,2294.7,2294.1,1.09071992]
["bitfinex","ETHUSD",1770112597072,0.0011,2294.7,2294.1,14.00691642]
["bitfinex","ETHUSD",1770112597445,0.0011,2294.7,2294.2,12.9161965]
["bitfinex","ETHUSD",1770112597662,0.0011,2294.7,2294.3,2.92264907]
["bitfinex","ETHUSD",1770112598758,0.0011,2294.7,2294.4,1.08960948]
["bitfinex","ETHUSD",1770112600763,0.0011,2294.7,2294.3,3.09927169]
["bitfinex","ETHUSD",1770112603397,2.24746429,2295.2,2294.3,16.01546819]
["bitfinex","ETHUSD",1770112603574,0.93314119,2295.1,2294.3,16.01546819]
["bitfinex","ETHUSD",1770112603778,0.93314119,2295.0,2294.4,2.12872338]
["bitfinex","ETHUSD",1770112603974,15.14695099,2295.2,2294.4,2.12872338]
["bitfinex","ETHUSD",1770112604287,13.83236945,2295.1,2294.4,2.12872338]
["bitfinex","ETHUSD",1770112604489,0.93288275,2295.0,2294.3,22.10504245]
["bitfinex","ETHUSD",1770112604788,1.09033039,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770112604994,0.9331903,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112605190,0.9331903,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770112605399,13.98981709,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770112605593,0.0011,2294.7,2294.5,0.001]
["bitfinex","ETHUSD",1770112610805,2.24743057,2295.2,2294.5,12.86675078]
["bitfinex","ETHUSD",1770112611100,0.93944846,2295.1,2294.5,18.95344825]
["bitfinex","ETHUSD",1770112611307,0.93944846,2295.0,2294.6,12.86575078]
["bitfinex","ETHUSD",1770112611610,0.0011,2295.3,2294.9,12.86575078]
["bitfinex","ETHUSD",1770112611804,0.0011,2295.3,2294.9,14.76099561]
["bitfinex","ETHUSD",1770112612810,0.0011,2295.3,2294.9,15.85032544]
["bitfinex","ETHUSD",1770112612986,0.0011,2295.3,2294.9,16.76332544]
["bitfinex","ETHUSD",1770112614212,0.0011,2295.3,2294.9,2.80824483]
["bitfinex","ETHUSD",1770112614509,0.0011,2295.3,2294.5,18.58475444]
["bitfinex","ETHUSD",1770112614510,12.60439654,2295.3,2294.6,2.00251397]
["bitfinex","ETHUSD",1770112614708,12.60439654,2295.3,2294.7,1.08946108]
["bitfinex","ETHUSD",1770112614914,12.60439654,2295.3,2294.6,0.913]
["bitfinex","ETHUSD",1770112615105,13.69358717,2295.3,2294.6,0.913]
["bitfinex","ETHUSD",1770112615312,15.61453105,2295.3,2294.6,0.913]
["bitfinex","ETHUSD",1770112617888,15.61453105,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770112618311,0.0011,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1770112618818,15.61453105,2295.3,2294.8,18.58475444]
["bitfinex","ETHUSD",1770112618819,0.0011,2295.3,2294.8,18.58475444]
["bitfinex","ETHUSD",1770112619026,14.12937324,2295.7,2295.1,6.08669747]
["bitfinex","ETHUSD",1770112619027,0.0011,2295.7,2295.1,6.08669747]
["bitfinex","ETHUSD",1770112619190,0.0011,2295.7,2295.2,0.60866975]
["bitfinex","ETHUSD",1770112619821,0.0011,2295.7,2295.2,13.10572672]
["bitfinex","ETHUSD",1770112620024,1.08998348,2296.0,2295.4,6.08669747]
["bitfinex","ETHUSD",1770112620025,0.0011,2296.0,2295.4,6.08669747]
["bitfinex","ETHUSD",1770112620315,0.0011,2296.0,2295.4,8.64183101]
["bitfinex","ETHUSD",1770112621467,1.0899512,2296.0,2295.4,2.55513354]
["bitfinex","ETHUSD",1770112622103,13.69324774,2296.0,2295.3,0.913]
["bitfinex","ETHUSD",1770112623687,0.0011,2296.0,2295.3,14.49923386]
["bitfinex","ETHUSD",1770112624901,0.0011,2296.0,2295.4,18.58375444]
["bitfinex","ETHUSD",1770112625102,0.0011,2296.3,2295.7,6.08669747]
["bitfinex","ETHUSD",1770112625307,1.08981308,2296.3,2295.8,0.55866975]
["bitfinex","ETHUSD",1770112625705,0.0011,2296.3,2295.7,18.58375444]
["bitfinex","ETHUSD",1770112626201,0.0011,2296.3,2295.8,13.41005697]
["bitfinex","ETHUSD",1770112626400,0.0011,2296.3,2295.9,1.0888976]
["bitfinex","ETHUSD",1770112626635,0.0011,2296.3,2295.8,2.00192534]
["bitfinex","ETHUSD",1770112628716,0.0011,2296.3,2295.8,14.49898231]
["bitfinex","ETHUSD",1770112628925,0.0011,2296.3,2295.9,2.49415741]
["bitfinex","ETHUSD",1770112630231,0.0011,2296.3,2296.0,0.001]
["bitfinex","ETHUSD",1770112630412,12.60439654,2296.3,2295.5,1.08908283]
["bitfinex","ETHUSD",1770112630612,0.0011,2296.1,2295.4,8.08880423]
["bitfinex","ETHUSD",1770112630833,0.0011,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1770112633841,12.60439654,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1770112634010,12.60439654,2296.1,2295.4,0.913]
["bitfinex","ETHUSD",1770112636049,1.08885017,2296.0,2295.4,0.913]
["bitfinex","ETHUSD",1770112637938,3.01974268,2296.0,2295.4,0.913]
["bitfinex","ETHUSD",1770112638238,15.62303922,2296.0,2295.4,0.913]
["bitfinex","ETHUSD",1770112638840,0.0011,2296.1,2295.4,8.08879915]
["bitfinex","ETHUSD",1770112639052,0.0011,2296.1,2295.4,20.58585612]
["bitfinex","ETHUSD",1770112639424,1.08990624,2296.1,2295.4,20.58585612]
["bitfinex","ETHUSD",1770112640349,0.0011,2296.1,2295.4,20.58585612]
["bitfinex","ETHUSD",1770112642156,0.0011,2296.1,2295.5,12.28005446]
["bitfinex","ETHUSD",1770112642457,0.0011,2296.1,2295.6,14.31793982]
["bitfinex","ETHUSD",1770112642654,0.0011,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1770112643737,12.75059688,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1770112644558,1.08885017,2296.0,2295.6,0.001]
["bitfinex","ETHUSD",1770112645258,13.83834705,2296.0,2295.6,0.001]
["bitfinex","ETHUSD",1770112645551,13.83834705,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1770112645758,12.74949688,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770112647161,13.83845244,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770112649160,13.68948667,2295.7,2295.0,0.913]
["bitfinex","ETHUSD",1770112649464,2.02904033,2295.6,2295.0,0.913]
["bitfinex","ETHUSD",1770112649763,1.50417426,2295.6,2295.0,2.00232088]
["bitfinex","ETHUSD",1770112649934,2.59321881,2295.6,2295.0,2.00232088]
["bitfinex","ETHUSD",1770112650135,1.50417426,2295.6,2295.0,2.00232088]
["bitfinex","ETHUSD",1770112651663,2.59321699,2295.6,2295.0,0.913]
["bitfinex","ETHUSD",1770112651857,1.50417426,2295.6,2295.0,2.00231611]
["bitfinex","ETHUSD",1770112652039,2.59321938,2295.6,2295.0,2.00231611]
["bitfinex","ETHUSD",1770112652236,1.50417426,2295.6,2295.0,2.00231611]
["bitfinex","ETHUSD",1770112652937,1.50417426,2295.6,2295.0,14.28237057]
["bitfinex","ETHUSD",1770112653149,1.08902637,2295.7,2295.0,16.75512087]
["bitfinex","ETHUSD",1770112654476,13.83844191,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770112654678,0.93873784,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770112654886,13.83844191,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770112655063,0.93883281,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770112655266,1.47783747,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770112655855,1.09002265,2295.9,2295.2,12.28105446]
["bitfinex","ETHUSD",1770112656186,0.93902171,2295.8,2295.2,12.28105446]
["bitfinex","ETHUSD",1770112656478,0.93902171,2295.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1770112656678,0.0011,2296.1,2295.5,12.28005446]
["bitfinex","ETHUSD",1770112656884,0.93891133,2296.0,2295.5,12.28005446]
["bitfinex","ETHUSD",1770112657052,13.83939991,2296.1,2295.6,1.83667519]
["bitfinex","ETHUSD",1770112657249,12.74949688,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770112657587,0.93981138,2295.8,2295.2,1.09022632]
["bitfinex","ETHUSD",1770112657777,12.74949688,2295.9,2295.2,1.09022632]
["bitfinex","ETHUSD",1770112658287,0.9399249,2295.8,2295.2,1.09022632]
["bitfinex","ETHUSD",1770112658580,12.74949688,2295.9,2295.2,3.56303426]
["bitfinex","ETHUSD",1770112658780,13.83839678,2295.9,2295.2,3.56303426]
["bitfinex","ETHUSD",1770112659383,0.94013462,2295.8,2295.3,12.28005446]
["bitfinex","ETHUSD",1770112659585,1.0888999,2295.9,2295.3,12.28005446]
["bitfinex","ETHUSD",1770112660589,0.94033303,2295.8,2295.2,3.56303426]
["bitfinex","ETHUSD",1770112660756,1.0888999,2295.9,2295.3,2.62868874]
["bitfinex","ETHUSD",1770112660957,0.94033321,2295.8,2295.3,3.71786949]
["bitfinex","ETHUSD",1770112661276,1.0888999,2295.9,2295.3,3.71786949]
["bitfinex","ETHUSD",1770112661476,0.94037504,2295.8,2295.3,3.71786949]
["bitfinex","ETHUSD",1770112661681,1.0888999,2295.9,2295.3,3.71786949]
["bitfinex","ETHUSD",1770112661881,0.94037544,2295.8,2295.3,3.71786949]
["bitfinex","ETHUSD",1770112662080,13.83834705,2296.0,2295.3,3.71786949]
["bitfinex","ETHUSD",1770112662387,0.94037463,2295.9,2295.3,2.62868874]
["bitfinex","ETHUSD",1770112662564,13.68987151,2295.8,2295.3,2.62868874]
["bitfinex","ETHUSD",1770112662887,12.74949688,2295.8,2295.2,1.09022748]
["bitfinex","ETHUSD",1770112663254,16.95005017,2296.0,2295.2,1.09022748]
["bitfinex","ETHUSD",1770112663460,0.9405063,2295.9,2295.3,1.08918021]
["bitfinex","ETHUSD",1770112663792,0.9405063,2295.8,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112663979,2.26360377,2296.0,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112664168,0.94050309,2295.9,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112664358,0.94050309,2295.8,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112664558,4.35305096,2296.0,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112664760,0.9405362,2295.9,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112664991,0.9405362,2295.8,2295.3,13.36923467]
["bitfinex","ETHUSD",1770112665189,0.0011,2296.1,2295.4,12.28005446]
["bitfinex","ETHUSD",1770112665371,0.94042837,2296.0,2295.4,12.28005446]
["bitfinex","ETHUSD",1770112665585,1.08990592,2296.1,2295.4,12.28005446]
["bitfinex","ETHUSD",1770112665773,0.94040708,2296.0,2295.4,12.28005446]
["bitfinex","ETHUSD",1770112666089,1.08990592,2296.1,2295.4,14.28217382]
["bitfinex","ETHUSD",1770112666286,0.94044487,2296.0,2295.4,16.99299033]
["bitfinex","ETHUSD",1770112666486,0.94044487,2295.9,2295.4,16.99299033]
["bitfinex","ETHUSD",1770112666694,1.08990592,2296.1,2295.4,16.99299033]
["bitfinex","ETHUSD",1770112666862,0.94044964,2296.0,2295.4,16.99299033]
["bitfinex","ETHUSD",1770112667063,0.94044964,2295.9,2295.4,16.99299033]
["bitfinex","ETHUSD",1770112667393,1.08990592,2296.1,2295.5,1.69929903]
["bitfinex","ETHUSD",1770112667561,0.94044841,2296.0,2295.5,1.69929903]
["bitfinex","ETHUSD",1770112667757,0.94044841,2295.9,2295.5,1.69929903]
["bitfinex","ETHUSD",1770112667990,0.0011,2295.8,2295.5,1.69929903]
["bitfinex","ETHUSD",1770112670573,0.0011,2295.8,2295.5,2.78838383]
["bitfinex","ETHUSD",1770112670793,0.0011,2295.8,2295.5,1.69929903]
["bitfinex","ETHUSD",1770112670992,0.0011,2295.8,2295.5,2.78837616]
["bitfinex","ETHUSD",1770112671299,0.0011,2295.8,2295.5,1.69929903]
["bitfinex","ETHUSD",1770112673077,0.0011,2295.8,2295.4,16.99397003]
["bitfinex","ETHUSD",1770112673788,0.0011,2295.8,2295.4,16.08097003]
["bitfinex","ETHUSD",1770112673989,12.3427019,2296.0,2295.4,2.71181651]
["bitfinex","ETHUSD",1770112674175,13.2322863,2295.9,2295.4,1.09012932]
["bitfinex","ETHUSD",1770112674374,12.3416019,2295.9,2295.4,1.09012932]
["bitfinex","ETHUSD",1770112674599,0.0011,2296.1,2295.6,12.0904661]
["bitfinex","ETHUSD",1770112674800,12.3416019,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770112674977,13.43062141,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770112676300,13.8665786,2295.5,2294.6,1.08950884]
["bitfinex","ETHUSD",1770112676490,12.3416019,2295.3,2294.6,1.08951004]
["bitfinex","ETHUSD",1770112676691,4.2806503,2295.7,2294.9,1.08937033]
["bitfinex","ETHUSD",1770112676692,15.04203373,2295.6,2294.9,1.08937033]
["bitfinex","ETHUSD",1770112676909,12.3416019,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770112677105,12.3416019,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1770112677406,12.3416019,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770112677594,12.3416019,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770112679204,1.23416019,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112679398,13.57576209,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112680006,14.6650772,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770112680182,13.51695462,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770112680386,1.76832544,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770112680774,14.10992734,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770112680978,1.08946703,2294.7,2294.1,0.001]
["bitfinex","ETHUSD",1770112681202,12.3416019,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1770112681505,0.85532544,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770112681705,13.43100907,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770112682109,13.43100907,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1770112682483,13.57576209,2295.1,2294.3,12.0914661]
["bitfinex","ETHUSD",1770112682804,14.6650471,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770112682983,1.08941955,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770112683190,13.43102145,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770112683699,12.3416019,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770112684318,1.902209,2295.0,2294.3,12.0914661]
["bitfinex","ETHUSD",1770112684486,1.26501184,2295.5,2294.8,6.08111881]
["bitfinex","ETHUSD",1770112684692,11.83951184,2295.5,2294.9,12.0904661]
["bitfinex","ETHUSD",1770112685419,11.83951184,2295.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1770112685622,11.83951184,2295.5,2294.9,13.17980824]
["bitfinex","ETHUSD",1770112685918,10.5745,2295.4,2294.9,13.17980824]
["bitfinex","ETHUSD",1770112686112,10.5745,2295.4,2295.0,0.9264318]
["bitfinex","ETHUSD",1770112687786,10.5745,2295.4,2294.9,1.08934214]
["bitfinex","ETHUSD",1770112688010,16.69869668,2295.7,2294.9,1.08934214]
["bitfinex","ETHUSD",1770112688011,0.0011,2295.7,2295.0,13.17976492]
["bitfinex","ETHUSD",1770112688187,13.4316968,2295.7,2295.1,0.913]
["bitfinex","ETHUSD",1770112689614,12.3416019,2295.5,2294.6,1.08950828]
["bitfinex","ETHUSD",1770112689820,12.3416019,2295.5,2294.5,1.08952115]
["bitfinex","ETHUSD",1770112689989,12.3416019,2295.3,2294.5,1.63441625]
["bitfinex","ETHUSD",1770112690997,12.3416019,2295.3,2294.5,1.63441833]
["bitfinex","ETHUSD",1770112691605,13.43080918,2295.3,2294.6,1.08949754]
["bitfinex","ETHUSD",1770112692235,13.43080918,2295.3,2294.5,1.63444722]
["bitfinex","ETHUSD",1770112693508,13.4306418,2295.6,2294.5,13.72491332]
["bitfinex","ETHUSD",1770112693733,13.43172849,2295.7,2294.7,12.0904661]
["bitfinex","ETHUSD",1770112693935,0.9366505,2295.6,2294.7,12.0904661]
["bitfinex","ETHUSD",1770112694231,13.43172849,2295.7,2294.7,12.0904661]
["bitfinex","ETHUSD",1770112694413,13.27829969,2295.6,2294.7,12.0904661]
["bitfinex","ETHUSD",1770112694728,12.3416019,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770112694929,12.3416019,2295.6,2294.8,1.39097899]
["bitfinex","ETHUSD",1770112695111,0.0011,2295.3,2294.8,1.39097899]
["bitfinex","ETHUSD",1770112696528,0.0011,2295.3,2294.8,2.48036426]
["bitfinex","ETHUSD",1770112697428,0.0011,2295.3,2294.8,1.39097899]
["bitfinex","ETHUSD",1770112697614,12.3416019,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1770112698794,12.3416019,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112699431,12.3416019,2295.1,2294.5,1.09056171]
["bitfinex","ETHUSD",1770112699730,13.43088046,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112700929,11.95649386,2294.9,2294.5,0.001]
["bitfinex","ETHUSD",1770112701106,11.95649386,2294.7,2294.5,0.001]
["bitfinex","ETHUSD",1770112701832,2.26342794,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770112702129,0.93792208,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112702430,13.04576283,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770112702738,12.89466559,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112702905,11.95649386,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112707341,13.04577181,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112707845,13.04577181,2295.1,2294.7,0.001]
["bitfinex","ETHUSD",1770112708047,0.0011,2294.9,2294.7,0.001]
["bitfinex","ETHUSD",1770112709143,11.95649386,2294.8,2294.3,1.09065697]
["bitfinex","ETHUSD",1770112709827,0.0011,2294.9,2294.3,1.09065697]
["bitfinex","ETHUSD",1770112710749,1.09047992,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1770112711064,11.95649386,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770112711260,11.95649386,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770112711551,13.98460093,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1770112711720,14.47806944,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770112711920,13.53961934,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770112713139,13.04608148,2294.5,2293.9,6.08692578]
["bitfinex","ETHUSD",1770112713346,1.08970447,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770112713658,12.89411712,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1770112713826,12.89411712,2294.1,2292.9,0.913]
["bitfinex","ETHUSD",1770112713827,13.35487602,2294.0,2292.7,17.89563955]
["bitfinex","ETHUSD",1770112714023,11.95649386,2293.8,2293.0,1.09027395]
["bitfinex","ETHUSD",1770112714228,11.95649386,2293.8,2293.0,1.09027379]
["bitfinex","ETHUSD",1770112715053,13.35487602,2294.0,2293.3,1.09013026]
["bitfinex","ETHUSD",1770112715250,13.35487602,2294.0,2293.2,1.09015513]
["bitfinex","ETHUSD",1770112715560,11.95649386,2294.0,2293.3,7.72214159]
["bitfinex","ETHUSD",1770112716062,1.0897886,2294.1,2293.3,7.72214159]
["bitfinex","ETHUSD",1770112716223,16.31514557,2294.3,2293.3,7.72214159]
["bitfinex","ETHUSD",1770112716224,1.08968357,2294.3,2293.4,11.80871377]
["bitfinex","ETHUSD",1770112716426,13.04617743,2294.3,2293.4,11.80871377]
["bitfinex","ETHUSD",1770112716861,13.04615928,2294.3,2293.4,11.80871377]
["bitfinex","ETHUSD",1770112717155,13.04615928,2294.3,2293.5,1.34439296]
["bitfinex","ETHUSD",1770112717361,11.95649386,2294.3,2293.5,1.34439296]
["bitfinex","ETHUSD",1770112717925,13.0461719,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112720156,11.95649386,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112720362,13.04615788,2294.3,2293.6,2.95031244]
["bitfinex","ETHUSD",1770112721874,13.04615788,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770112722052,0.0011,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1770112726875,0.0011,2294.1,2293.7,11.80971377]
["bitfinex","ETHUSD",1770112727076,0.0011,2294.3,2293.7,11.80971377]
["bitfinex","ETHUSD",1770112727379,0.0011,2294.3,2293.8,13.28471639]
["bitfinex","ETHUSD",1770112727715,0.0011,2294.9,2293.9,11.80871377]
["bitfinex","ETHUSD",1770112728352,0.0011,2294.9,2294.1,11.80871377]
["bitfinex","ETHUSD",1770112728975,11.95759386,2294.9,2293.9,1.08981663]
["bitfinex","ETHUSD",1770112729188,11.95649386,2294.7,2293.7,1.09091323]
["bitfinex","ETHUSD",1770112729389,11.95649386,2294.5,2293.7,1.09091323]
["bitfinex","ETHUSD",1770112729704,11.95649386,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770112730266,11.95649386,2294.5,2293.7,1.09093627]
["bitfinex","ETHUSD",1770112730487,1.08960948,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770112730693,13.42296936,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770112730863,15.20110016,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770112731894,14.11149068,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770112732063,13.4229065,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770112734489,13.4229065,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770112734670,0.0011,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1770112735277,12.24780856,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1770112735810,12.24780856,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770112735963,12.24670856,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770112736290,12.24670856,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770112737295,13.33651146,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770112738091,1.0898029,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770112738286,2.85934078,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770112738672,12.24670856,2293.9,2293.1,1.09018741]
["bitfinex","ETHUSD",1770112738872,12.24670856,2293.9,2293.2,1.09017644]
["bitfinex","ETHUSD",1770112739193,12.24670856,2293.9,2293.1,1.09019633]
["bitfinex","ETHUSD",1770112739394,13.33658724,2293.9,2293.0,16.97571274]
["bitfinex","ETHUSD",1770112739600,1.55410794,2293.8,2293.0,18.87371149]
["bitfinex","ETHUSD",1770112740587,1.55410794,2293.8,2292.8,12.61475235]
["bitfinex","ETHUSD",1770112740588,13.8008165,2293.8,2292.8,12.61475235]
["bitfinex","ETHUSD",1770112740904,12.24670856,2293.6,2292.9,1.09032076]
["bitfinex","ETHUSD",1770112741409,13.33671953,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1770112742274,12.24670856,2293.6,2292.7,12.61575235]
["bitfinex","ETHUSD",1770112742476,12.24670856,2293.6,2292.8,1.37062173]
["bitfinex","ETHUSD",1770112743909,14.89074625,2293.8,2292.9,13.70507464]
["bitfinex","ETHUSD",1770112744097,0.93951459,2293.7,2292.9,13.70507464]
["bitfinex","ETHUSD",1770112744305,14.89074625,2293.8,2292.9,13.70507464]
["bitfinex","ETHUSD",1770112744614,0.93950761,2293.7,2292.9,13.70507464]
["bitfinex","ETHUSD",1770112744911,14.89074625,2293.8,2293.0,1.94371282]
["bitfinex","ETHUSD",1770112745113,0.93950605,2293.7,2293.0,1.94371282]
["bitfinex","ETHUSD",1770112745316,14.89074625,2293.8,2293.0,1.94371282]
["bitfinex","ETHUSD",1770112745623,0.93942431,2293.7,2293.0,1.94371282]
["bitfinex","ETHUSD",1770112745921,14.89074625,2293.8,2293.0,1.94371282]
["bitfinex","ETHUSD",1770112746094,0.93926812,2293.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1770112746293,14.89074625,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1770112746492,0.93913695,2293.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1770112746725,14.89074625,2293.8,2293.1,3.09120304]
["bitfinex","ETHUSD",1770112746905,0.93932962,2293.7,2293.1,3.09120304]
["bitfinex","ETHUSD",1770112747088,14.89074625,2293.8,2293.1,3.09120304]
["bitfinex","ETHUSD",1770112747284,0.93938152,2293.7,2293.1,3.09120304]
["bitfinex","ETHUSD",1770112747598,14.89071383,2293.8,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112747961,0.93931137,2293.7,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112748129,14.89071383,2293.8,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112748287,0.93926422,2293.7,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112748490,14.89071383,2293.8,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112748699,0.93919203,2293.7,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112748924,14.89071383,2293.8,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112749244,0.93919207,2293.7,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112749455,13.33660418,2293.8,2293.2,0.7453269]
["bitfinex","ETHUSD",1770112749811,13.33660418,2293.8,2293.1,3.09220304]
["bitfinex","ETHUSD",1770112750843,13.18570522,2293.7,2293.1,2.00197584]
["bitfinex","ETHUSD",1770112751041,12.24670856,2293.7,2293.1,2.00197584]
["bitfinex","ETHUSD",1770112751615,12.24670856,2293.7,2293.1,3.09219951]
["bitfinex","ETHUSD",1770112752542,13.33665156,2293.7,2293.1,3.09219951]
["bitfinex","ETHUSD",1770112753718,12.24670856,2293.7,2293.1,3.09219951]
["bitfinex","ETHUSD",1770112754140,12.24670856,2293.9,2293.2,0.74532922]
["bitfinex","ETHUSD",1770112754345,0.9384742,2293.8,2293.2,13.36008157]
["bitfinex","ETHUSD",1770112754549,1.08980257,2294.0,2293.2,13.36008157]
["bitfinex","ETHUSD",1770112754742,0.93860174,2293.9,2293.2,13.36008157]
["bitfinex","ETHUSD",1770112755039,13.33649752,2294.1,2293.2,13.36008157]
["bitfinex","ETHUSD",1770112755226,15.16364714,2294.0,2293.3,1.15731623]
["bitfinex","ETHUSD",1770112755439,0.93867677,2293.9,2293.3,1.15731623]
["bitfinex","ETHUSD",1770112755631,15.31479835,2294.0,2293.3,2.24742787]
["bitfinex","ETHUSD",1770112755936,0.9386583,2293.9,2293.3,2.24742787]
["bitfinex","ETHUSD",1770112756239,15.31479835,2294.0,2293.3,2.24742787]
["bitfinex","ETHUSD",1770112756443,1.08978043,2294.1,2293.4,1.99682267]
["bitfinex","ETHUSD",1770112756643,13.33648899,2294.1,2293.4,1.99682267]
["bitfinex","ETHUSD",1770112757842,13.33648899,2294.1,2293.4,3.08686891]
["bitfinex","ETHUSD",1770112758032,12.24670856,2294.1,2293.4,3.08686891]
["bitfinex","ETHUSD",1770112758235,0.0011,2294.4,2293.4,15.70162126]
["bitfinex","ETHUSD",1770112758440,0.0011,2294.9,2293.8,11.4404258]
["bitfinex","ETHUSD",1770112758616,0.0011,2294.9,2294.7,0.22782605]
["bitfinex","ETHUSD",1770112761148,0.0011,2295.1,2294.7,1.31729277]
["bitfinex","ETHUSD",1770112763221,0.0011,2295.3,2294.7,12.75771857]
["bitfinex","ETHUSD",1770112763416,0.0011,2295.3,2294.8,1.71156346]
["bitfinex","ETHUSD",1770112764045,0.0011,2295.5,2294.8,13.15198926]
["bitfinex","ETHUSD",1770112764260,0.0011,2295.6,2295.0,12.52975041]
["bitfinex","ETHUSD",1770112764443,0.0011,2295.6,2295.1,0.914]
["bitfinex","ETHUSD",1770112765745,12.78740221,2295.6,2295.0,2.00332461]
["bitfinex","ETHUSD",1770112765951,12.78740221,2295.6,2295.0,2.81054326]
["bitfinex","ETHUSD",1770112766551,12.78740221,2295.6,2295.0,1.89654326]
["bitfinex","ETHUSD",1770112766762,13.8764502,2295.6,2294.8,1.0893944]
["bitfinex","ETHUSD",1770112768458,13.8764502,2295.6,2294.7,4.35786195]
["bitfinex","ETHUSD",1770112768654,13.8764502,2295.6,2294.6,1.08951435]
["bitfinex","ETHUSD",1770112770430,13.8764502,2295.6,2294.5,4.35819006]
["bitfinex","ETHUSD",1770112770630,12.78630221,2295.4,2294.5,0.63607521]
["bitfinex","ETHUSD",1770112772993,13.87546717,2295.4,2294.6,1.08951451]
["bitfinex","ETHUSD",1770112773464,13.87546717,2295.4,2294.7,0.001]
["bitfinex","ETHUSD",1770112773837,12.78740221,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1770112774288,12.78740221,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1770112774494,12.78630221,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112774988,12.78630221,2294.9,2293.9,1.08981806]
["bitfinex","ETHUSD",1770112775375,12.78630221,2294.9,2293.8,1.08985869]
["bitfinex","ETHUSD",1770112775558,12.78630221,2294.9,2293.9,1.08984466]
["bitfinex","ETHUSD",1770112776155,12.78630221,2294.9,2293.8,1.08986293]
["bitfinex","ETHUSD",1770112776390,12.78630221,2294.7,2293.9,1.08983339]
["bitfinex","ETHUSD",1770112776684,12.78630221,2294.7,2293.8,1.63483652]
["bitfinex","ETHUSD",1770112776896,12.78630221,2294.5,2293.8,0.54497557]
["bitfinex","ETHUSD",1770112777079,12.78630221,2294.5,2293.6,1.08996438]
["bitfinex","ETHUSD",1770112779186,13.87591169,2294.4,2293.6,1.08996438]
["bitfinex","ETHUSD",1770112780877,12.78630221,2294.4,2293.6,1.08996438]
["bitfinex","ETHUSD",1770112781386,12.78630221,2294.4,2293.6,12.53239018]
["bitfinex","ETHUSD",1770112781690,12.78630221,2294.4,2293.7,1.99284795]
["bitfinex","ETHUSD",1770112783495,13.87592262,2294.4,2293.7,3.08274645]
["bitfinex","ETHUSD",1770112784902,13.87592262,2294.4,2293.7,1.99284795]
["bitfinex","ETHUSD",1770112785079,13.87592262,2294.4,2293.6,1.08998237]
["bitfinex","ETHUSD",1770112785391,13.87592262,2294.4,2293.5,2.00400197]
["bitfinex","ETHUSD",1770112786097,13.87592262,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770112786810,12.78740221,2294.3,2293.5,1.09103615]
["bitfinex","ETHUSD",1770112790403,13.87709559,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770112790702,14.42552201,2294.3,2293.5,1.14554258]
["bitfinex","ETHUSD",1770112792497,13.33582863,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112792700,14.42548931,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112793028,13.87706289,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112794413,13.87706289,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770112795392,13.87706289,2294.3,2293.5,11.4444258]
["bitfinex","ETHUSD",1770112797211,13.87706289,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1770112797506,0.0011,2294.3,2293.6,12.53341533]
["bitfinex","ETHUSD",1770112797707,0.0011,2294.3,2293.7,1.68945269]
["bitfinex","ETHUSD",1770112799509,0.0011,2294.3,2293.7,2.779352]
["bitfinex","ETHUSD",1770112799806,0.0011,2294.1,2293.7,2.780352]
["bitfinex","ETHUSD",1770112800793,0.0011,2294.1,2293.7,1.09089931]
["bitfinex","ETHUSD",1770112801796,0.0011,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1770112802900,0.0011,2294.3,2293.8,11.4434258]
["bitfinex","ETHUSD",1770112803807,0.0011,2294.3,2293.9,1.08984698]
["bitfinex","ETHUSD",1770112804906,1.08922969,2295.2,2293.9,12.58107278]
["bitfinex","ETHUSD",1770112805110,12.47772759,2295.1,2294.1,11.4912258]
["bitfinex","ETHUSD",1770112805415,12.47772759,2295.1,2294.2,12.4052258]
["bitfinex","ETHUSD",1770112805607,12.47882759,2295.3,2294.2,12.4052258]
["bitfinex","ETHUSD",1770112806122,12.47882759,2295.3,2294.4,11.4912258]
["bitfinex","ETHUSD",1770112806924,12.47882759,2295.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112806925,13.56801042,2295.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112807106,12.47772759,2295.1,2293.6,11.4912258]
["bitfinex","ETHUSD",1770112807304,12.47772759,2295.1,2293.8,0.914]
["bitfinex","ETHUSD",1770112807507,12.47772759,2295.1,2294.2,1.0896952]
["bitfinex","ETHUSD",1770112808037,12.47772759,2294.9,2293.9,1.08984698]
["bitfinex","ETHUSD",1770112810010,12.47772759,2294.9,2293.9,12.58107278]
["bitfinex","ETHUSD",1770112810211,14.92385236,2294.8,2294.0,2.87522688]
["bitfinex","ETHUSD",1770112810421,14.92385236,2294.8,2294.0,1.08976872]
["bitfinex","ETHUSD",1770112811301,14.92385236,2294.8,2293.9,1.0898201]
["bitfinex","ETHUSD",1770112811498,14.92385236,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770112812624,14.92385236,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770112812809,14.92385236,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770112813009,12.47772759,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770112813202,12.47772759,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770112814804,1.9680406,2294.7,2293.9,11.4922258]
["bitfinex","ETHUSD",1770112815103,0.0011,2294.7,2293.9,11.4922258]
["bitfinex","ETHUSD",1770112816026,0.0011,2294.9,2294.0,11.4912258]
["bitfinex","ETHUSD",1770112816424,0.0011,2294.9,2294.2,11.4912258]
["bitfinex","ETHUSD",1770112816597,0.0011,2295.3,2294.1,1.08975197]
["bitfinex","ETHUSD",1770112816800,0.0011,2295.3,2294.2,11.4912258]
["bitfinex","ETHUSD",1770112816998,0.0011,2295.3,2294.4,11.4912258]
["bitfinex","ETHUSD",1770112817229,13.56801538,2295.3,2294.3,1.25809778]
["bitfinex","ETHUSD",1770112817414,13.56801538,2295.3,2294.4,0.914]
["bitfinex","ETHUSD",1770112818733,13.56801538,2295.3,2294.5,1.08956199]
["bitfinex","ETHUSD",1770112818931,13.56801538,2295.3,2294.6,0.63618636]
["bitfinex","ETHUSD",1770112820532,13.56801538,2295.3,2294.2,1.08969793]
["bitfinex","ETHUSD",1770112820737,13.56801538,2295.3,2294.0,4.35903707]
["bitfinex","ETHUSD",1770112820923,13.56801538,2295.3,2294.1,11.4912258]
["bitfinex","ETHUSD",1770112821344,0.0011,2295.3,2294.1,11.4912258]
["bitfinex","ETHUSD",1770112822126,0.0011,2295.6,2294.5,8.31369652]
["bitfinex","ETHUSD",1770112822452,0.0011,2295.9,2295.1,11.4912258]
["bitfinex","ETHUSD",1770112822610,0.0011,2296.1,2295.2,11.4401258]
["bitfinex","ETHUSD",1770112822811,0.0011,2296.1,2295.4,1.08913479]
["bitfinex","ETHUSD",1770112823107,0.0011,2296.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1770112823337,0.0011,2296.4,2295.5,1.77987998]
["bitfinex","ETHUSD",1770112823526,11.73656231,2296.4,2295.5,1.77987998]
["bitfinex","ETHUSD",1770112824635,11.73656231,2296.4,2295.3,1.08915273]
["bitfinex","ETHUSD",1770112825053,11.73546231,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1770112825341,11.73546231,2296.2,2294.9,12.3531258]
["bitfinex","ETHUSD",1770112826018,11.73546231,2296.0,2294.9,12.3531258]
["bitfinex","ETHUSD",1770112826346,12.90911854,2296.0,2295.0,1.34435454]
["bitfinex","ETHUSD",1770112827053,13.99798452,2296.0,2295.1,1.08927715]
["bitfinex","ETHUSD",1770112827230,13.99798452,2296.0,2294.9,1.08934389]
["bitfinex","ETHUSD",1770112827736,13.99498452,2296.0,2295.0,1.08932362]
["bitfinex","ETHUSD",1770112829944,13.99498452,2296.0,2294.8,1.09041955]
["bitfinex","ETHUSD",1770112830148,11.73546231,2295.8,2294.9,1.68912236]
["bitfinex","ETHUSD",1770112831850,11.73546231,2295.8,2294.8,1.09041955]
["bitfinex","ETHUSD",1770112831851,11.73546231,2295.8,2294.8,0.914]
["bitfinex","ETHUSD",1770112832042,11.73546231,2295.6,2294.8,2.00339191]
["bitfinex","ETHUSD",1770112832416,11.73546231,2295.6,2294.8,1.09039191]
["bitfinex","ETHUSD",1770112833026,11.73546231,2295.6,2294.8,1.09041065]
["bitfinex","ETHUSD",1770112833616,11.73546231,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770112833925,13.01790779,2295.5,2294.8,1.09041326]
["bitfinex","ETHUSD",1770112834124,14.10702534,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770112834750,13.01790779,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770112835648,14.10700313,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770112838845,13.01790779,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770112839155,14.10700562,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770112839328,11.73546231,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770112841330,1.08922969,2295.2,2294.8,0.001]
["bitfinex","ETHUSD",1770112841534,11.73546231,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770112843539,11.73546231,2294.9,2293.9,1.09084698]
["bitfinex","ETHUSD",1770112843738,11.73546231,2294.9,2293.9,1.63607047]
["bitfinex","ETHUSD",1770112844137,11.73546231,2294.9,2293.9,0.54622349]
["bitfinex","ETHUSD",1770112844321,11.73546231,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770112845024,11.73546231,2294.9,2293.9,11.4471258]
["bitfinex","ETHUSD",1770112845647,12.82488186,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1770112846260,11.73546231,2295.2,2294.0,12.53592527]
["bitfinex","ETHUSD",1770112846752,2.49985844,2295.4,2294.0,12.53592527]
["bitfinex","ETHUSD",1770112847055,11.73546231,2295.5,2294.2,11.4461258]
["bitfinex","ETHUSD",1770112847254,1.08903787,2295.7,2294.4,11.4461258]
["bitfinex","ETHUSD",1770112847562,12.8244782,2295.7,2294.6,11.4461258]
["bitfinex","ETHUSD",1770112849556,11.73546231,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1770112849761,12.8244782,2295.7,2294.8,1.6893461]
["bitfinex","ETHUSD",1770112851532,12.8244782,2295.7,2294.2,15.8047537]
["bitfinex","ETHUSD",1770112851733,12.8244782,2295.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1770112853056,12.8244782,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770112853458,12.82446436,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770112853864,12.82445669,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770112856357,14.54259066,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770112861676,2.80712835,2295.7,2294.8,11.4471258]
["bitfinex","ETHUSD",1770112863238,2.80712835,2295.7,2294.8,12.53653114]
["bitfinex","ETHUSD",1770112863687,15.02291457,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770112865057,12.21578622,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770112865244,1.08918224,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770112869674,13.30496846,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770112873174,13.30496846,2295.3,2293.9,0.001]
["bitfinex","ETHUSD",1770112874171,12.21578622,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770112874390,12.21578622,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770112874584,12.21578622,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770112876483,12.21578622,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770112878455,1.08960948,2294.4,2294.1,0.001]
["bitfinex","ETHUSD",1770112878655,13.3053957,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770112878888,13.3053957,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770112879367,12.21578622,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770112879974,12.21578622,2294.2,2293.3,0.001]
["bitfinex","ETHUSD",1770112880455,12.25369391,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112880657,13.16669391,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770112882570,1.08984698,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770112882888,1.22168862,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770112883659,13.47538253,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770112884695,12.25369391,2293.6,2293.3,0.001]
["bitfinex","ETHUSD",1770112884883,12.25369391,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770112884884,12.25369391,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770112885187,12.25369391,2293.2,2292.5,0.0008]
["bitfinex","ETHUSD",1770112886690,12.25369391,2293.0,2292.5,0.0008]
["bitfinex","ETHUSD",1770112887267,12.25369391,2293.0,2291.7,11.4509258]
["bitfinex","ETHUSD",1770112887496,13.16769391,2293.0,2291.7,1.09169035]
["bitfinex","ETHUSD",1770112887699,12.25369391,2292.8,2291.7,1.09169035]
["bitfinex","ETHUSD",1770112888079,12.25369391,2292.8,2291.7,0.0008]
["bitfinex","ETHUSD",1770112888773,12.25369391,2292.6,2291.7,0.0008]
["bitfinex","ETHUSD",1770112890766,12.25369391,2292.4,2291.7,0.0008]
["bitfinex","ETHUSD",1770112891321,12.25369391,2292.4,2291.1,0.0008]
["bitfinex","ETHUSD",1770112891488,12.25369391,2291.9,2290.9,1.09203696]
["bitfinex","ETHUSD",1770112891798,12.25369391,2291.9,2290.9,0.0008]
["bitfinex","ETHUSD",1770112892167,3.23904548,2291.7,2290.9,0.0008]
["bitfinex","ETHUSD",1770112892372,12.25369391,2291.5,2290.9,0.0008]
["bitfinex","ETHUSD",1770112892799,12.25369391,2291.3,2290.9,0.0008]
["bitfinex","ETHUSD",1770112892983,13.63599299,2291.2,2289.1,11.93527079]
["bitfinex","ETHUSD",1770112893301,13.59251473,2291.2,2290.1,11.93527079]
["bitfinex","ETHUSD",1770112893507,1.09101763,2291.5,2290.3,13.02683084]
["bitfinex","ETHUSD",1770112893894,15.2864879,2291.6,2290.3,13.02683084]
["bitfinex","ETHUSD",1770112894186,2.98279399,2291.6,2290.4,11.93527079]
["bitfinex","ETHUSD",1770112894694,1.89184827,2291.6,2290.4,11.93527079]
["bitfinex","ETHUSD",1770112894875,1.89184827,2291.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1770112894876,1.89184827,2291.6,2290.7,13.02664024]
["bitfinex","ETHUSD",1770112895404,1.09068617,2292.2,2290.8,11.93527079]
["bitfinex","ETHUSD",1770112895694,1.09068617,2292.2,2290.7,1.09136945]
["bitfinex","ETHUSD",1770112895695,12.25369391,2292.1,2290.7,1.09136945]
["bitfinex","ETHUSD",1770112895909,12.25369391,2292.1,2290.8,11.93527079]
["bitfinex","ETHUSD",1770112896079,13.58813192,2292.0,2290.9,1.30266402]
["bitfinex","ETHUSD",1770112896801,12.25369391,2291.8,2290.6,1.09140596]
["bitfinex","ETHUSD",1770112896971,12.25369391,2291.8,2290.5,2.39411557]
["bitfinex","ETHUSD",1770112897371,12.25369391,2291.8,2290.5,14.32938636]
["bitfinex","ETHUSD",1770112898401,12.25369391,2291.8,2290.5,2.39411557]
["bitfinex","ETHUSD",1770112899210,1.09089322,2291.7,2290.5,2.39411557]
["bitfinex","ETHUSD",1770112899511,2.29491322,2291.7,2290.6,1.86953036]
["bitfinex","ETHUSD",1770112899695,1.09079802,2291.9,2290.6,13.80480115]
["bitfinex","ETHUSD",1770112900094,13.34449193,2291.9,2290.6,13.80480115]
["bitfinex","ETHUSD",1770112901489,12.25369391,2291.9,2290.7,13.02664024]
["bitfinex","ETHUSD",1770112901689,13.34450483,2291.9,2290.7,13.02664024]
["bitfinex","ETHUSD",1770112902013,13.34450483,2291.9,2290.6,2.96093147]
["bitfinex","ETHUSD",1770112902193,12.25369391,2291.7,2290.6,1.09140936]
["bitfinex","ETHUSD",1770112902397,1.90420661,2291.8,2290.6,13.02668015]
["bitfinex","ETHUSD",1770112903004,14.15790052,2291.8,2290.6,13.02668015]
["bitfinex","ETHUSD",1770112903308,14.15790052,2291.8,2290.6,1.09140936]
["bitfinex","ETHUSD",1770112903516,15.24878078,2291.8,2290.6,11.93527079]
["bitfinex","ETHUSD",1770112903814,15.24878078,2291.8,2290.7,13.56536471]
["bitfinex","ETHUSD",1770112904112,15.24878078,2291.8,2290.7,1.63009392]
["bitfinex","ETHUSD",1770112904312,15.24878078,2291.8,2290.6,11.93627079]
["bitfinex","ETHUSD",1770112904313,12.25479391,2291.7,2290.6,11.93627079]
["bitfinex","ETHUSD",1770112905886,13.34572433,2291.7,2290.7,1.09136945]
["bitfinex","ETHUSD",1770112907904,0.0011,2291.7,2290.7,11.93527079]
["bitfinex","ETHUSD",1770112908302,1.09199887,2291.7,2290.7,11.93527079]
["bitfinex","ETHUSD",1770112909432,0.0011,2291.7,2290.7,11.93527079]
["bitfinex","ETHUSD",1770112909617,1.82804846,2291.7,2290.8,13.56546443]
["bitfinex","ETHUSD",1770112909797,0.73715204,2291.7,2290.8,13.56546443]
["bitfinex","ETHUSD",1770112910006,0.0011,2291.7,2290.9,13.02654496]
["bitfinex","ETHUSD",1770112910918,0.0011,2291.7,2290.9,1.09127417]
["bitfinex","ETHUSD",1770112911134,12.16569197,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770112911293,0.04347826,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770112911491,12.20917023,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770112911923,1.09113128,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770112912622,2.00613128,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770112914708,1.09113128,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770112914903,1.83295365,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770112915324,2.00608967,2291.3,2290.4,12.61758569]
["bitfinex","ETHUSD",1770112916021,5.77306692,2291.4,2290.4,12.61758569]
["bitfinex","ETHUSD",1770112916022,1.40876462,2291.4,2290.4,12.61758569]
["bitfinex","ETHUSD",1770112916214,1.40876462,2291.4,2290.5,1.09146474]
["bitfinex","ETHUSD",1770112916419,2.49980204,2291.4,2290.6,12.61658569]
["bitfinex","ETHUSD",1770112916943,2.49980204,2291.4,2290.6,12.61758569]
["bitfinex","ETHUSD",1770112917124,3.18617847,2291.4,2290.7,1.26175857]
["bitfinex","ETHUSD",1770112918200,3.18617847,2291.4,2290.6,12.61758569]
["bitfinex","ETHUSD",1770112918722,3.18617847,2291.4,2290.6,13.70900149]
["bitfinex","ETHUSD",1770112918937,2.09514105,2291.4,2290.6,13.70900149]
["bitfinex","ETHUSD",1770112919094,2.49980318,2291.4,2290.6,13.70900149]
["bitfinex","ETHUSD",1770112919291,1.40876462,2291.4,2290.6,13.70900149]
["bitfinex","ETHUSD",1770112919695,1.40394543,2291.4,2290.6,13.70900149]
["bitfinex","ETHUSD",1770112920730,0.0011,2291.7,2290.8,12.61658569]
["bitfinex","ETHUSD",1770112920922,0.0011,2291.7,2291.0,12.61658569]
["bitfinex","ETHUSD",1770112921123,1.09199585,2291.7,2290.7,12.61658569]
["bitfinex","ETHUSD",1770112921297,13.95213154,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770112921608,0.915,2291.6,2290.6,13.7090022]
["bitfinex","ETHUSD",1770112922127,1.09199585,2291.7,2290.6,13.7090022]
["bitfinex","ETHUSD",1770112922322,1.83155226,2291.6,2290.6,15.51657592]
["bitfinex","ETHUSD",1770112922724,1.09098843,2291.5,2290.6,15.51657592]
["bitfinex","ETHUSD",1770112922925,13.95112412,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770112923223,12.86013569,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770112923432,12.86013569,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770112923618,12.90361395,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770112923934,0.04347826,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770112924121,13.77513569,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770112924302,1.3818614,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1770112924503,14.24199709,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1770112925302,1.3818614,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1770112925517,1.0911789,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770112925721,13.77513569,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770112925722,1.0911064,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770112926037,1.0911064,2291.3,2290.4,12.61758569]
["bitfinex","ETHUSD",1770112926930,13.95124209,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770112929120,13.95124209,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770112929337,1.83153976,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770112929706,1.0911789,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1770112930451,1.09103604,2291.4,2290.6,12.61758569]
["bitfinex","ETHUSD",1770112932315,4.36510443,2291.5,2290.7,1.09136945]
["bitfinex","ETHUSD",1770112932513,4.36510443,2291.5,2290.7,13.70795514]
["bitfinex","ETHUSD",1770112932514,0.0011,2291.5,2290.7,13.70795514]
["bitfinex","ETHUSD",1770112932714,0.0011,2291.5,2290.8,1.80744329]
["bitfinex","ETHUSD",1770112933438,0.0011,2291.5,2290.8,14.42402898]
["bitfinex","ETHUSD",1770112933941,1.09202434,2291.7,2290.8,14.42402898]
["bitfinex","ETHUSD",1770112934119,0.99702617,2291.7,2290.8,14.42402898]
["bitfinex","ETHUSD",1770112934444,1.09084562,2291.8,2290.9,13.70785986]
["bitfinex","ETHUSD",1770112934740,1.09084562,2291.8,2291.0,1.98803998]
["bitfinex","ETHUSD",1770112935611,13.95098131,2291.8,2291.0,1.98803998]
["bitfinex","ETHUSD",1770112935821,13.95098131,2291.8,2290.9,1.09127417]
["bitfinex","ETHUSD",1770112936246,1.09084562,2291.8,2290.9,13.70785986]
["bitfinex","ETHUSD",1770112936626,0.0011,2291.9,2290.9,13.70785986]
["bitfinex","ETHUSD",1770112937825,12.86123569,2291.9,2290.9,13.70785986]
["bitfinex","ETHUSD",1770112938750,12.86123569,2291.9,2290.9,13.70785315]
["bitfinex","ETHUSD",1770112938924,1.39519861,2291.8,2290.9,15.69592636]
["bitfinex","ETHUSD",1770112940333,0.0011,2291.9,2290.9,15.69592636]
["bitfinex","ETHUSD",1770112940526,11.86169709,2291.9,2290.9,1.98807321]
["bitfinex","ETHUSD",1770112940725,11.86169709,2291.9,2290.8,1.09131186]
["bitfinex","ETHUSD",1770112940954,0.0011,2291.6,2290.7,17.06282067]
["bitfinex","ETHUSD",1770112941731,0.0011,2291.6,2290.8,12.6973479]
["bitfinex","ETHUSD",1770112941936,1.09194562,2291.8,2290.9,12.6973479]
["bitfinex","ETHUSD",1770112943467,0.0011,2291.8,2291.0,13.78857443]
["bitfinex","ETHUSD",1770112943770,0.0011,2291.9,2291.1,14.5127099]
["bitfinex","ETHUSD",1770112944063,4.3625055,2292.3,2291.2,12.6973479]
["bitfinex","ETHUSD",1770112944064,1.09068069,2292.2,2291.2,12.6973479]
["bitfinex","ETHUSD",1770112944367,1.09056011,2292.4,2291.2,12.6973479]
["bitfinex","ETHUSD",1770112945651,1.09056011,2292.4,2291.4,12.6973479]
["bitfinex","ETHUSD",1770112947634,12.9511572,2292.4,2291.3,1.09105354]
["bitfinex","ETHUSD",1770112947867,13.68343685,2292.3,2291.3,1.09105354]
["bitfinex","ETHUSD",1770112948048,13.68343685,2292.3,2291.4,1.09101748]
["bitfinex","ETHUSD",1770112950374,1.09065526,2292.2,2291.3,12.6973479]
["bitfinex","ETHUSD",1770112950569,1.09054405,2292.5,2291.3,12.6973479]
["bitfinex","ETHUSD",1770112951035,12.95114114,2292.5,2291.3,12.6973479]
["bitfinex","ETHUSD",1770112951236,1.73146542,2292.4,2291.4,14.07619582]
["bitfinex","ETHUSD",1770112951734,11.86059709,2292.3,2291.4,1.37884792]
["bitfinex","ETHUSD",1770112952335,1.09065526,2292.2,2291.5,1.09098843]
["bitfinex","ETHUSD",1770112953481,12.95125235,2292.2,2291.4,1.37884792]
["bitfinex","ETHUSD",1770112953765,12.95125235,2292.2,2291.2,1.09109799]
["bitfinex","ETHUSD",1770112954344,12.95125235,2292.2,2291.1,12.6983479]
["bitfinex","ETHUSD",1770112956974,0.0011,2292.3,2291.3,12.6973479]
["bitfinex","ETHUSD",1770112959166,0.0011,2292.3,2291.5,12.6973479]
["bitfinex","ETHUSD",1770112959492,0.0011,2292.3,2291.5,13.6123479]
["bitfinex","ETHUSD",1770112959673,0.0011,2292.3,2291.6,1.47033839]
["bitfinex","ETHUSD",1770112960691,0.0011,2292.3,2291.6,14.16768629]
["bitfinex","ETHUSD",1770112961389,0.0011,2292.3,2291.7,1.09089322]
["bitfinex","ETHUSD",1770112962463,0.0011,2292.8,2291.7,13.78824112]
["bitfinex","ETHUSD",1770112962670,0.1024,2293.7,2292.4,12.6973479]
["bitfinex","ETHUSD",1770112962671,12.95058385,2293.7,2292.4,12.6973479]
["bitfinex","ETHUSD",1770112962878,12.90058385,2293.7,2292.5,13.5623479]
["bitfinex","ETHUSD",1770112963563,12.90058385,2293.7,2292.6,1.09046497]
["bitfinex","ETHUSD",1770112963986,11.81059709,2293.7,2292.6,13.78781287]
["bitfinex","ETHUSD",1770112964294,12.90054478,2293.7,2292.6,13.78781287]
["bitfinex","ETHUSD",1770112964506,12.90054478,2293.7,2292.7,1.90146728]
["bitfinex","ETHUSD",1770112964793,12.90054317,2293.7,2292.7,1.90146728]
["bitfinex","ETHUSD",1770112965500,1.08988216,2293.9,2292.8,12.6973479]
["bitfinex","ETHUSD",1770112965706,1.08988216,2293.9,2292.9,13.78767019]
["bitfinex","ETHUSD",1770112965921,0.0027,2294.0,2292.9,13.78767019]
["bitfinex","ETHUSD",1770112966088,0.0027,2294.0,2293.1,12.6973479]
["bitfinex","ETHUSD",1770112966413,0.0011,2294.2,2293.3,12.6973479]
["bitfinex","ETHUSD",1770112967106,0.0011,2294.2,2293.2,0.914]
["bitfinex","ETHUSD",1770112967107,1.3938549,2295.1,2293.5,12.7997479]
["bitfinex","ETHUSD",1770112967287,1.3938549,2295.1,2293.7,12.6973479]
["bitfinex","ETHUSD",1770112967490,0.0011,2295.2,2293.9,12.6973479]
["bitfinex","ETHUSD",1770112967828,0.0011,2295.2,2294.0,13.73714737]
["bitfinex","ETHUSD",1770112968715,0.0011,2295.5,2294.2,12.6973479]
["bitfinex","ETHUSD",1770112969015,0.0011,2295.0,2294.5,0.2335703]
["bitfinex","ETHUSD",1770112969222,0.0011,2295.7,2294.9,12.6973479]
["bitfinex","ETHUSD",1770112969532,0.0011,2296.1,2294.9,12.6973479]
["bitfinex","ETHUSD",1770112969711,0.0011,2296.1,2295.0,13.78667251]
["bitfinex","ETHUSD",1770112970314,0.0011,2296.1,2295.0,14.16755344]
["bitfinex","ETHUSD",1770112970518,0.0011,2296.1,2295.2,11.80279453]
["bitfinex","ETHUSD",1770112970823,0.0011,2296.1,2295.1,3.6000544]
["bitfinex","ETHUSD",1770112971510,0.0011,2296.1,2295.2,11.80279453]
["bitfinex","ETHUSD",1770112971909,0.0011,2296.1,2295.3,1.08918224]
["bitfinex","ETHUSD",1770112972791,0.0011,2296.1,2295.3,13.46041709]
["bitfinex","ETHUSD",1770112972995,0.0011,2296.1,2295.4,1.78171461]
["bitfinex","ETHUSD",1770112973307,0.0011,2296.3,2295.4,14.15294946]
["bitfinex","ETHUSD",1770112974019,0.0011,2296.3,2295.5,1.08908734]
["bitfinex","ETHUSD",1770112975313,0.0011,2296.3,2295.5,13.46032219]
["bitfinex","ETHUSD",1770112977937,0.0011,2296.3,2295.6,13.28423485]
["bitfinex","ETHUSD",1770112978238,0.0011,2296.9,2295.9,12.60480515]
["bitfinex","ETHUSD",1770112978434,0.0011,2297.0,2296.2,12.37123485]
["bitfinex","ETHUSD",1770112978600,0.0032,2297.5,2296.4,12.37123485]
["bitfinex","ETHUSD",1770112979423,0.0032,2297.5,2296.6,12.37123485]
["bitfinex","ETHUSD",1770112979625,0.0032,2297.5,2296.7,1.0885183]
["bitfinex","ETHUSD",1770112979929,0.0032,2297.5,2296.8,0.913]
["bitfinex","ETHUSD",1770112982123,0.0032,2297.5,2296.6,1.08856145]
["bitfinex","ETHUSD",1770112982124,12.66267994,2297.5,2296.6,1.08856145]
["bitfinex","ETHUSD",1770112982514,0.0032,2297.5,2296.6,1.08856145]
["bitfinex","ETHUSD",1770112982722,0.0032,2297.5,2296.7,0.54429779]
["bitfinex","ETHUSD",1770112983128,0.0032,2297.5,2295.7,13.80856707]
["bitfinex","ETHUSD",1770112983129,12.66267994,2297.5,2295.7,13.80856707]
["bitfinex","ETHUSD",1770112983427,0.0011,2297.3,2295.7,13.80856707]
["bitfinex","ETHUSD",1770112983600,12.65947994,2297.2,2296.0,1.08884211]
["bitfinex","ETHUSD",1770112983803,12.65947994,2297.2,2296.1,1.08880007]
["bitfinex","ETHUSD",1770112984101,15.01386669,2297.1,2296.1,0.54443879]
["bitfinex","ETHUSD",1770112984307,15.01386669,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1770112984506,15.01386669,2297.1,2295.8,1.08893821]
["bitfinex","ETHUSD",1770112984807,15.01386669,2297.1,2295.7,0.913]
["bitfinex","ETHUSD",1770112985002,15.01386669,2297.1,2296.0,1.08885005]
["bitfinex","ETHUSD",1770112985210,1.08832876,2297.1,2296.1,1.08880013]
["bitfinex","ETHUSD",1770112985409,0.0011,2297.3,2296.2,12.37123485]
["bitfinex","ETHUSD",1770112986030,0.0011,2297.3,2296.3,1.08870792]
["bitfinex","ETHUSD",1770112986240,0.0011,2297.3,2296.4,13.51780515]
["bitfinex","ETHUSD",1770112986539,0.0011,2297.3,2296.5,1.46065131]
["bitfinex","ETHUSD",1770112986847,0.0011,2297.3,2296.4,13.51780515]
["bitfinex","ETHUSD",1770112987412,0.0011,2297.3,2296.5,0.913]
["bitfinex","ETHUSD",1770112988658,0.0011,2297.3,2296.6,1.0885657]
["bitfinex","ETHUSD",1770112989264,0.0011,2297.3,2296.7,12.37123485]
["bitfinex","ETHUSD",1770112989583,12.65947994,2298.6,2297.1,7.65184742]
["bitfinex","ETHUSD",1770112989719,12.65947994,2298.4,2297.2,1.67818474]
["bitfinex","ETHUSD",1770112990543,1.08776051,2298.3,2297.3,1.08823401]
["bitfinex","ETHUSD",1770112990738,13.74724045,2298.3,2297.2,0.76518474]
["bitfinex","ETHUSD",1770112990945,12.65947994,2298.1,2296.9,1.08841513]
["bitfinex","ETHUSD",1770112991223,12.65947994,2298.1,2296.9,1.08839859]
["bitfinex","ETHUSD",1770112991429,12.65947994,2298.1,2296.8,1.08844594]
["bitfinex","ETHUSD",1770112991631,12.65947994,2298.1,2297.1,1.08832578]
["bitfinex","ETHUSD",1770112991833,12.65947994,2298.1,2297.0,1.08834646]
["bitfinex","ETHUSD",1770112992030,12.65947994,2298.1,2297.2,1.08828058]
["bitfinex","ETHUSD",1770112992558,13.74736871,2298.1,2297.2,1.08828058]
["bitfinex","ETHUSD",1770112992858,4.7860912,2298.5,2297.2,1.08828058]
["bitfinex","ETHUSD",1770112992859,1.08778942,2298.3,2297.2,1.08828058]
["bitfinex","ETHUSD",1770112993159,12.65947994,2298.4,2297.2,1.08828058]
["bitfinex","ETHUSD",1770112993358,12.65947994,2298.4,2297.3,0.59856091]
["bitfinex","ETHUSD",1770112993533,12.65947994,2298.4,2297.4,0.913]
["bitfinex","ETHUSD",1770112993867,13.74719642,2298.4,2297.3,0.59856091]
["bitfinex","ETHUSD",1770112994019,13.74719642,2298.4,2297.3,1.51156091]
["bitfinex","ETHUSD",1770112994317,13.74719642,2298.4,2297.3,0.59856091]
["bitfinex","ETHUSD",1770112994519,14.46927186,2298.3,2297.3,0.59856091]
["bitfinex","ETHUSD",1770112995463,15.55707735,2298.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1770112995871,0.0011,2297.9,2297.4,1.08818664]
["bitfinex","ETHUSD",1770112996162,4.3505335,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770112996163,1.0877006,2298.5,2297.4,1.08818664]
["bitfinex","ETHUSD",1770112996343,0.0011,2298.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1770112996538,0.0011,2298.1,2297.5,0.912]
["bitfinex","ETHUSD",1770112997660,0.0011,2298.1,2297.6,1.08809192]
["bitfinex","ETHUSD",1770112997969,0.0011,2298.1,2297.7,0.63525333]
["bitfinex","ETHUSD",1770112999589,0.0011,2298.1,2297.8,1.08799721]
["bitfinex","ETHUSD",1770112999864,1.0875734,2298.7,2297.8,1.08799721]
["bitfinex","ETHUSD",1770113000056,1.0875734,2298.7,2297.8,0.912]
["bitfinex","ETHUSD",1770113000257,1.0875734,2298.7,2297.9,0.26352649]
["bitfinex","ETHUSD",1770113000640,13.74701726,2298.8,2297.9,0.26352649]
["bitfinex","ETHUSD",1770113001263,13.74701726,2298.8,2297.7,1.72329601]
["bitfinex","ETHUSD",1770113001658,1.08750397,2298.9,2297.7,14.06251518]
["bitfinex","ETHUSD",1770113001854,1.08746504,2299.0,2297.7,14.06251518]
["bitfinex","ETHUSD",1770113002050,17.13948363,2299.1,2297.7,14.06251518]
["bitfinex","ETHUSD",1770113002051,0.0011,2299.1,2297.8,12.57278947]
["bitfinex","ETHUSD",1770113002241,0.0011,2299.1,2298.0,7.65184742]
["bitfinex","ETHUSD",1770113002442,0.0011,2299.1,2298.1,0.76518474]
["bitfinex","ETHUSD",1770113002749,0.0011,2299.1,2298.2,0.912]
["bitfinex","ETHUSD",1770113003181,0.0011,2299.1,2298.2,13.25121917]
["bitfinex","ETHUSD",1770113003560,0.0011,2299.1,2298.3,1.08776051]
["bitfinex","ETHUSD",1770113003760,0.0011,2299.1,2298.3,13.42697968]
["bitfinex","ETHUSD",1770113003961,0.0011,2299.1,2298.4,1.86900217]
["bitfinex","ETHUSD",1770113004178,1.08714559,2299.7,2298.4,14.20822134]
["bitfinex","ETHUSD",1770113004485,13.87595205,2299.7,2298.4,14.20822134]
["bitfinex","ETHUSD",1770113004681,13.87595205,2299.7,2298.4,1.86900217]
["bitfinex","ETHUSD",1770113004859,13.87595205,2299.7,2298.5,0.912]
["bitfinex","ETHUSD",1770113005380,12.78880646,2299.7,2298.5,13.25121917]
["bitfinex","ETHUSD",1770113005551,17.13701065,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1770113005754,17.13701065,2299.9,2298.6,13.42683772]
["bitfinex","ETHUSD",1770113006248,12.78880646,2299.9,2298.6,13.42683772]
["bitfinex","ETHUSD",1770113006453,12.78880646,2299.9,2298.7,14.9733351]
["bitfinex","ETHUSD",1770113006680,1.08698921,2300.0,2298.7,14.9733351]
["bitfinex","ETHUSD",1770113007385,13.87579567,2300.0,2298.8,0.912]
["bitfinex","ETHUSD",1770113007751,13.87579567,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1770113008963,13.87579567,2300.0,2298.5,12.00232162]
["bitfinex","ETHUSD",1770113008964,12.78990646,2299.8,2298.2,4.35117982]
["bitfinex","ETHUSD",1770113009166,12.78990646,2299.8,2298.8,1.08748701]
["bitfinex","ETHUSD",1770113009654,12.78990646,2299.8,2298.8,13.42670618]
["bitfinex","ETHUSD",1770113009655,0.0011,2299.8,2298.8,13.42670618]
["bitfinex","ETHUSD",1770113010086,12.78990646,2299.8,2298.6,4.35045856]
["bitfinex","ETHUSD",1770113010288,12.78990646,2299.8,2298.5,1.08762362]
["bitfinex","ETHUSD",1770113010461,12.78880646,2299.6,2298.1,0.76518474]
["bitfinex","ETHUSD",1770113010663,12.78880646,2299.6,2298.8,1.08751525]
["bitfinex","ETHUSD",1770113010891,12.78880646,2299.6,2298.7,1.08753777]
["bitfinex","ETHUSD",1770113011083,12.78880646,2299.6,2298.8,1.08752294]
["bitfinex","ETHUSD",1770113011594,12.78880646,2299.6,2298.7,1.08753565]
["bitfinex","ETHUSD",1770113011805,1.08724014,2299.4,2298.7,1.63133884]
["bitfinex","ETHUSD",1770113011972,13.87598632,2299.6,2298.7,1.63133884]
["bitfinex","ETHUSD",1770113012313,0.0011,2299.8,2298.7,13.97055801]
["bitfinex","ETHUSD",1770113012314,1.08819298,2299.8,2298.7,13.97055801]
["bitfinex","ETHUSD",1770113012591,0.0011,2299.8,2298.7,13.97055801]
["bitfinex","ETHUSD",1770113012786,0.0011,2299.8,2298.8,14.17131744]
["bitfinex","ETHUSD",1770113013773,13.87695838,2299.8,2298.8,1.83209827]
["bitfinex","ETHUSD",1770113013973,13.87695838,2299.8,2298.7,2.54333884]
["bitfinex","ETHUSD",1770113014398,13.87695838,2299.8,2298.7,14.88255801]
["bitfinex","ETHUSD",1770113014399,0.0011,2299.8,2298.7,14.88255801]
["bitfinex","ETHUSD",1770113014703,12.78990646,2299.8,2298.8,0.912]
["bitfinex","ETHUSD",1770113014894,1.08815168,2299.8,2298.8,0.912]
["bitfinex","ETHUSD",1770113015269,13.87695814,2299.8,2298.8,0.912]
["bitfinex","ETHUSD",1770113015475,13.87695814,2299.8,2298.7,1.63133884]
["bitfinex","ETHUSD",1770113015476,14.61130404,2299.7,2298.7,1.08754407]
["bitfinex","ETHUSD",1770113015986,13.87595205,2299.6,2298.7,1.08754407]
["bitfinex","ETHUSD",1770113017494,12.78880646,2299.6,2298.7,1.08754407]
["bitfinex","ETHUSD",1770113017691,1.08815204,2299.8,2298.7,1.08754407]
["bitfinex","ETHUSD",1770113017893,13.8769585,2299.8,2298.7,1.08754407]
["bitfinex","ETHUSD",1770113018087,15.69956883,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1770113018505,14.61251679,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1770113018782,15.6995734,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1770113019906,0.0011,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1770113020296,0.0011,2299.8,2299.0,12.57278947]
["bitfinex","ETHUSD",1770113021180,0.0011,2300.0,2299.0,12.57278947]
["bitfinex","ETHUSD",1770113021396,0.0011,2300.0,2299.2,19.99106659]
["bitfinex","ETHUSD",1770113021575,0.0011,2300.0,2299.2,8.56384742]
["bitfinex","ETHUSD",1770113021781,0.0011,2299.6,2299.3,0.85638474]
["bitfinex","ETHUSD",1770113021993,0.0011,2300.0,2299.3,0.85638474]
["bitfinex","ETHUSD",1770113022309,0.0011,2300.0,2299.3,1.08728437]
["bitfinex","ETHUSD",1770113022310,0.0011,2299.8,2299.3,1.08728437]
["bitfinex","ETHUSD",1770113022713,12.78990646,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1770113022910,12.78990646,2299.8,2299.0,1.08842651]
["bitfinex","ETHUSD",1770113023112,12.78990646,2299.8,2299.1,1.08737705]
["bitfinex","ETHUSD",1770113023286,12.78990646,2299.8,2299.2,1.0873318]
["bitfinex","ETHUSD",1770113023486,14.06900711,2299.8,2299.2,1.0873318]
["bitfinex","ETHUSD",1770113023688,0.0011,2300.0,2299.3,1.08728403]
["bitfinex","ETHUSD",1770113024204,0.0011,2300.0,2299.3,0.912]
["bitfinex","ETHUSD",1770113024416,12.78990646,2300.0,2299.3,0.912]
["bitfinex","ETHUSD",1770113024708,12.78990646,2300.0,2299.2,0.912]
["bitfinex","ETHUSD",1770113024893,12.78990646,2300.0,2299.0,1.08842931]
["bitfinex","ETHUSD",1770113025093,12.78880646,2299.8,2299.1,0.63501466]
["bitfinex","ETHUSD",1770113025288,12.75771762,2299.8,2299.1,0.63501466]
["bitfinex","ETHUSD",1770113025489,1.27899065,2299.9,2299.1,0.63501466]
["bitfinex","ETHUSD",1770113025690,12.78990646,2300.0,2299.1,0.63501466]
["bitfinex","ETHUSD",1770113025897,12.78990646,2300.0,2299.0,1.08842931]
["bitfinex","ETHUSD",1770113026283,12.78880646,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1770113027390,12.78880646,2299.8,2298.1,0.76518474]
["bitfinex","ETHUSD",1770113027590,12.78880646,2299.8,2297.8,12.34021917]
["bitfinex","ETHUSD",1770113027591,12.78880646,2299.8,2298.4,1.08768191]
["bitfinex","ETHUSD",1770113027894,12.78880646,2299.8,2298.3,1.08773459]
["bitfinex","ETHUSD",1770113028108,12.78880646,2299.8,2298.2,1.08777684]
["bitfinex","ETHUSD",1770113028312,12.78880646,2299.6,2298.0,4.35258259]
["bitfinex","ETHUSD",1770113028626,12.78880646,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1770113028799,12.78880646,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770113030190,1.36998065,2299.3,2298.0,12.34021917]
["bitfinex","ETHUSD",1770113030500,1.08733472,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1770113030698,2.45729934,2299.3,2298.1,1.08785518]
["bitfinex","ETHUSD",1770113030886,2.45729934,2299.3,2298.1,14.03154883]
["bitfinex","ETHUSD",1770113031086,1.36998065,2299.3,2298.2,1.83839696]
["bitfinex","ETHUSD",1770113031291,2.4572759,2299.3,2298.2,12.94369365]
["bitfinex","ETHUSD",1770113031514,15.35729928,2299.3,2298.1,1.08785518]
["bitfinex","ETHUSD",1770113032623,1.36998065,2299.3,2298.1,12.90928598]
["bitfinex","ETHUSD",1770113032812,1.08718209,2299.6,2298.1,12.90928598]
["bitfinex","ETHUSD",1770113033227,14.039839,2299.6,2298.1,12.90928598]
["bitfinex","ETHUSD",1770113033536,14.039839,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1770113033695,12.95265691,2299.4,2298.0,1.08889289]
["bitfinex","ETHUSD",1770113034098,12.95265691,2299.4,2298.1,0.2335703]
["bitfinex","ETHUSD",1770113034315,1.83882957,2299.5,2298.2,11.8224308]
["bitfinex","ETHUSD",1770113034828,1.08724014,2299.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1770113035619,14.03989705,2299.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1770113035825,12.95265691,2299.2,2298.3,1.08776051]
["bitfinex","ETHUSD",1770113036701,1.08738201,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770113038517,14.04003892,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770113039530,2.02275223,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1770113039531,3.1100509,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1770113039706,1.08729867,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1770113039900,1.08727364,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1770113040332,12.95265691,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1770113040535,1.08721518,2299.5,2298.2,11.8224308]
["bitfinex","ETHUSD",1770113040702,1.08826092,2299.6,2298.4,11.8214308]
["bitfinex","ETHUSD",1770113041028,0.0011,2299.6,2298.5,1.08766586]
["bitfinex","ETHUSD",1770113041231,0.0011,2299.6,2298.5,1.99966586]
["bitfinex","ETHUSD",1770113041400,0.0011,2299.6,2298.6,13.63860681]
["bitfinex","ETHUSD",1770113042625,1.08816071,2299.8,2298.6,13.63860681]
["bitfinex","ETHUSD",1770113043332,1.08816071,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1770113043827,0.0011,2300.0,2299.0,11.8214308]
["bitfinex","ETHUSD",1770113043998,0.0032,2300.9,2299.5,11.8214308]
["bitfinex","ETHUSD",1770113044202,0.0032,2300.9,2299.5,12.7334308]
["bitfinex","ETHUSD",1770113044203,1.0897328,2300.9,2299.5,12.7334308]
["bitfinex","ETHUSD",1770113044408,1.08761202,2301.0,2299.5,12.7334308]
["bitfinex","ETHUSD",1770113045001,0.0011,2301.0,2299.7,11.8214308]
["bitfinex","ETHUSD",1770113045228,1.08758852,2301.0,2299.7,11.8214308]
["bitfinex","ETHUSD",1770113045430,14.88245823,2300.9,2299.8,2.26919412]
["bitfinex","ETHUSD",1770113045632,14.88245823,2300.9,2299.8,1.08705104]
["bitfinex","ETHUSD",1770113046111,1.92980132,2300.9,2299.8,1.08705104]
["bitfinex","ETHUSD",1770113046313,0.0011,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1770113046644,12.95375691,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1770113047004,0.0011,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1770113047223,0.0011,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1770113047802,12.95375691,2300.8,2299.7,1.08708777]
["bitfinex","ETHUSD",1770113048008,12.95265691,2300.6,2299.7,1.08708777]
["bitfinex","ETHUSD",1770113048750,12.95265691,2300.6,2299.1,2.00974283]
["bitfinex","ETHUSD",1770113049034,12.95265691,2300.6,2299.5,1.08716553]
["bitfinex","ETHUSD",1770113049240,1.29537569,2300.7,2299.7,1.08708698]
["bitfinex","ETHUSD",1770113049435,12.95375691,2300.8,2299.4,4.34890424]
["bitfinex","ETHUSD",1770113049935,12.95375691,2300.8,2299.2,1.08733058]
["bitfinex","ETHUSD",1770113050103,12.95375691,2300.8,2299.0,1.0873961]
["bitfinex","ETHUSD",1770113050627,12.95375691,2300.8,2299.0,1.08742344]
["bitfinex","ETHUSD",1770113051227,12.95265691,2300.6,2298.8,1.08749132]
["bitfinex","ETHUSD",1770113051436,12.95265691,2300.2,2298.7,4.35021046]
["bitfinex","ETHUSD",1770113051939,13.86365691,2300.2,2298.6,1.08758362]
["bitfinex","ETHUSD",1770113052832,13.86365691,2300.2,2298.6,12.90901442]
["bitfinex","ETHUSD",1770113053243,13.86365691,2300.2,2298.5,0.0008]
["bitfinex","ETHUSD",1770113053415,12.95265691,2300.0,2298.5,0.0008]
["bitfinex","ETHUSD",1770113053609,12.95265691,2299.8,2298.5,0.0008]
["bitfinex","ETHUSD",1770113055347,12.95265691,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1770113055526,12.95265691,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770113056814,12.95265691,2299.2,2297.1,1.08911413]
["bitfinex","ETHUSD",1770113056815,12.99613517,2299.2,2297.1,1.08911413]
["bitfinex","ETHUSD",1770113057120,2.04176569,2299.3,2297.1,12.91054493]
["bitfinex","ETHUSD",1770113057121,12.95265691,2299.0,2297.1,12.91054493]
["bitfinex","ETHUSD",1770113057434,14.04013352,2298.9,2297.1,12.91054493]
["bitfinex","ETHUSD",1770113059133,14.04013352,2298.9,2297.1,1.08911413]
["bitfinex","ETHUSD",1770113059335,14.08361178,2298.9,2297.1,1.08911413]
["bitfinex","ETHUSD",1770113059542,12.99613517,2298.7,2297.0,0.001]
["bitfinex","ETHUSD",1770113059718,12.95265691,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1770113059918,12.95265691,2298.3,2297.0,0.001]
["bitfinex","ETHUSD",1770113061627,12.33392118,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1770113065429,1.08790252,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770113066151,13.4218237,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770113066357,1.30550569,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1770113068359,1.08780784,2298.2,2297.1,12.28296692]
["bitfinex","ETHUSD",1770113070673,1.99974816,2298.4,2297.2,13.3712483]
["bitfinex","ETHUSD",1770113070968,1.82386631,2298.6,2297.2,13.3712483]
["bitfinex","ETHUSD",1770113071661,14.15778749,2298.6,2297.2,13.3722483]
["bitfinex","ETHUSD",1770113071865,14.15778749,2298.6,2297.3,1.77253738]
["bitfinex","ETHUSD",1770113071866,0.0011,2298.3,2297.3,1.77253738]
["bitfinex","ETHUSD",1770113073364,0.0011,2298.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1770113074689,0.0011,2298.3,2297.4,13.37115356]
["bitfinex","ETHUSD",1770113076366,1.088778,2298.5,2297.4,13.37115356]
["bitfinex","ETHUSD",1770113076367,0.0011,2298.5,2297.5,12.28296692]
["bitfinex","ETHUSD",1770113076559,1.08745961,2299.0,2297.7,12.28296692]
["bitfinex","ETHUSD",1770113076941,13.42120861,2299.3,2297.7,12.28296692]
["bitfinex","ETHUSD",1770113077565,13.42120861,2299.3,2298.0,1.08790252]
["bitfinex","ETHUSD",1770113078371,13.42120896,2299.3,2298.0,13.37086944]
["bitfinex","ETHUSD",1770113078574,1.3421209,2299.2,2298.1,1.86344795]
["bitfinex","ETHUSD",1770113079571,1.08738201,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113079946,13.42130319,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113080372,1.08738201,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113081070,13.42130319,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113081374,1.08738201,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113081876,1.08738201,2299.1,2298.0,16.63419831]
["bitfinex","ETHUSD",1770113082577,1.08738201,2299.1,2298.1,5.0]
["bitfinex","ETHUSD",1770113082773,2.42948794,2299.2,2298.1,17.28296692]
["bitfinex","ETHUSD",1770113084050,2.42948794,2299.2,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113084244,14.76340912,2299.2,2298.3,1.83707748]
["bitfinex","ETHUSD",1770113084473,0.0011,2298.9,2298.3,1.83707748]
["bitfinex","ETHUSD",1770113086485,0.0011,2298.9,2298.3,2.92483659]
["bitfinex","ETHUSD",1770113087263,0.0011,2299.1,2298.3,15.20780351]
["bitfinex","ETHUSD",1770113087476,1.08712067,2299.7,2298.4,12.28296692]
["bitfinex","ETHUSD",1770113087676,1.08712067,2299.7,2298.6,12.28296692]
["bitfinex","ETHUSD",1770113087882,1.08708374,2299.8,2298.6,13.19496692]
["bitfinex","ETHUSD",1770113088181,16.6820212,2299.9,2298.6,13.19496692]
["bitfinex","ETHUSD",1770113088182,13.42093215,2299.9,2298.6,13.19496692]
["bitfinex","ETHUSD",1770113088370,1.08705454,2299.8,2298.6,13.19496692]
["bitfinex","ETHUSD",1770113089152,12.33392118,2299.7,2298.6,1.08758853]
["bitfinex","ETHUSD",1770113089390,12.33502118,2299.5,2298.5,1.52078035]
["bitfinex","ETHUSD",1770113089702,13.5674233,2299.4,2298.5,1.08761963]
["bitfinex","ETHUSD",1770113090078,13.5674233,2299.4,2298.6,1.08761641]
["bitfinex","ETHUSD",1770113090798,1.23350212,2299.4,2298.6,1.08761641]
["bitfinex","ETHUSD",1770113090995,0.0011,2299.5,2298.6,1.08761641]
["bitfinex","ETHUSD",1770113091182,0.0011,2299.5,2298.4,4.35077703]
["bitfinex","ETHUSD",1770113091488,12.87638648,2299.5,2298.3,2.9248193]
["bitfinex","ETHUSD",1770113092888,12.87638648,2299.5,2298.3,2.92483543]
["bitfinex","ETHUSD",1770113093090,11.74093467,2299.3,2298.3,2.92483543]
["bitfinex","ETHUSD",1770113093282,1.08733472,2299.2,2298.3,2.92483543]
["bitfinex","ETHUSD",1770113093791,12.82826939,2299.2,2298.1,5.0]
["bitfinex","ETHUSD",1770113094163,12.82826939,2299.2,2298.2,1.08780653]
["bitfinex","ETHUSD",1770113094586,12.82826939,2299.2,2298.1,5.0]
["bitfinex","ETHUSD",1770113094891,12.82826939,2299.2,2298.2,1.08780006]
["bitfinex","ETHUSD",1770113095684,12.82826939,2299.2,2298.1,5.0]
["bitfinex","ETHUSD",1770113095889,11.74093467,2299.0,2298.1,5.0]
["bitfinex","ETHUSD",1770113097264,11.74093467,2298.8,2297.5,11.97653797]
["bitfinex","ETHUSD",1770113097465,11.74093467,2298.8,2297.8,1.08798079]
["bitfinex","ETHUSD",1770113098460,11.74093467,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770113098666,1.08747661,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113099199,2.54209382,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113100469,1.45461721,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113100694,1.71776077,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113100898,1.08846686,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113101483,12.82940153,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113103091,12.82940153,2299.2,2298.0,1.08889352]
["bitfinex","ETHUSD",1770113103798,12.82940153,2299.2,2297.6,0.001]
["bitfinex","ETHUSD",1770113104000,11.74093467,2298.8,2297.6,0.001]
["bitfinex","ETHUSD",1770113104205,11.74093467,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1770113105695,12.82860053,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1770113109986,2.09044129,2298.7,2297.6,0.001]
["bitfinex","ETHUSD",1770113110184,3.1780485,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1770113110483,14.91898317,2298.7,2297.6,13.06561306]
["bitfinex","ETHUSD",1770113110684,1.92692681,2298.6,2297.7,1.74180722]
["bitfinex","ETHUSD",1770113111107,1.92692681,2298.6,2297.6,1.08907509]
["bitfinex","ETHUSD",1770113112409,1.92692681,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1770113112601,1.08766586,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1770113112804,0.0011,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1770113113120,0.0011,2298.4,2297.2,4.35374658]
["bitfinex","ETHUSD",1770113113121,0.04347826,2297.5,2296.4,0.0018]
["bitfinex","ETHUSD",1770113113282,11.78441293,2297.2,2296.4,0.0018]
["bitfinex","ETHUSD",1770113113610,1.16846426,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770113113813,2.08046426,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770113114196,1.16846426,2297.8,2296.6,11.97753797]
["bitfinex","ETHUSD",1770113114383,0.73773171,2298.4,2296.8,11.97653797]
["bitfinex","ETHUSD",1770113114718,0.73773171,2298.4,2297.0,11.97653797]
["bitfinex","ETHUSD",1770113115010,1.08882039,2298.4,2297.0,11.97653797]
["bitfinex","ETHUSD",1770113116589,1.08882039,2298.4,2297.1,1.08832876]
["bitfinex","ETHUSD",1770113117113,12.82975506,2298.4,2297.1,1.08832876]
["bitfinex","ETHUSD",1770113117316,0.0011,2298.4,2297.2,11.97653797]
["bitfinex","ETHUSD",1770113117614,1.0,2298.5,2297.4,11.97653797]
["bitfinex","ETHUSD",1770113118188,2.08768525,2298.5,2297.4,11.97653797]
["bitfinex","ETHUSD",1770113118696,2.08768525,2298.5,2297.3,1.30648667]
["bitfinex","ETHUSD",1770113118906,2.08768525,2298.5,2297.4,1.08818659]
["bitfinex","ETHUSD",1770113119091,0.64392681,2298.4,2297.4,1.76293374]
["bitfinex","ETHUSD",1770113119430,0.64392681,2298.4,2297.4,0.67474715]
["bitfinex","ETHUSD",1770113120428,13.28514391,2298.4,2297.3,1.08822762]
["bitfinex","ETHUSD",1770113120923,1.08776051,2298.3,2297.1,4.35329146]
["bitfinex","ETHUSD",1770113121491,1.08776051,2298.3,2297.1,1.08832876]
["bitfinex","ETHUSD",1770113121714,13.72897761,2298.3,2297.1,1.08832876]
["bitfinex","ETHUSD",1770113122199,1.08776051,2298.3,2297.1,13.29479456]
["bitfinex","ETHUSD",1770113122400,1.08776051,2298.3,2297.2,1.7648275]
["bitfinex","ETHUSD",1770113122810,1.08776051,2298.3,2297.3,13.29469981]
["bitfinex","ETHUSD",1770113124227,2.64366781,2298.4,2297.3,13.29469981]
["bitfinex","ETHUSD",1770113124434,1.999741,2298.4,2297.3,13.29469981]
["bitfinex","ETHUSD",1770113124739,0.912,2298.4,2297.3,13.29469981]
["bitfinex","ETHUSD",1770113124925,2.08769569,2298.5,2297.3,13.29469981]
["bitfinex","ETHUSD",1770113125302,1.0,2298.5,2297.3,13.29469981]
["bitfinex","ETHUSD",1770113125541,0.93644351,2298.4,2297.6,12.2064658]
["bitfinex","ETHUSD",1770113125832,0.0011,2298.2,2297.7,1.22074658]
["bitfinex","ETHUSD",1770113126016,0.0011,2298.2,2297.7,13.42721238]
["bitfinex","ETHUSD",1770113126221,1.0,2298.5,2297.7,13.42721238]
["bitfinex","ETHUSD",1770113126424,0.93770684,2298.4,2297.7,13.42721238]
["bitfinex","ETHUSD",1770113126615,0.0011,2298.4,2297.7,13.42721238]
["bitfinex","ETHUSD",1770113126816,0.0011,2298.4,2297.8,1.34272124]
["bitfinex","ETHUSD",1770113127631,0.0011,2298.4,2297.8,1.08799175]
["bitfinex","ETHUSD",1770113128727,0.0011,2298.4,2297.7,13.29447824]
["bitfinex","ETHUSD",1770113128932,0.0011,2298.4,2297.7,1.08801244]
["bitfinex","ETHUSD",1770113129835,0.0011,2298.4,2297.6,4.35234619]
["bitfinex","ETHUSD",1770113131728,0.0011,2298.4,2297.8,1.08799721]
["bitfinex","ETHUSD",1770113131932,0.0011,2298.4,2297.9,1.76464519]
["bitfinex","ETHUSD",1770113132733,0.95957862,2298.5,2297.9,13.97111099]
["bitfinex","ETHUSD",1770113132937,2.64699221,2299.2,2297.9,13.97111099]
["bitfinex","ETHUSD",1770113133110,0.0011,2299.2,2298.1,12.2064658]
["bitfinex","ETHUSD",1770113133431,0.0011,2299.2,2298.1,13.1184658]
["bitfinex","ETHUSD",1770113133830,0.0011,2299.2,2298.3,12.2064658]
["bitfinex","ETHUSD",1770113136219,0.0011,2299.2,2298.4,1.08771319]
["bitfinex","ETHUSD",1770113136736,0.0011,2299.2,2298.1,12.2064658]
["bitfinex","ETHUSD",1770113136737,12.6423171,2299.2,2298.1,1.08781434]
["bitfinex","ETHUSD",1770113136905,12.6423171,2299.2,2298.0,2.59376993]
["bitfinex","ETHUSD",1770113137110,12.6423171,2299.2,2298.0,1.50591082]
["bitfinex","ETHUSD",1770113137339,12.6412171,2299.0,2297.8,1.08797068]
["bitfinex","ETHUSD",1770113137637,0.0011,2299.2,2298.2,1.08777533]
["bitfinex","ETHUSD",1770113138339,1.08843472,2299.2,2297.9,13.29441566]
["bitfinex","ETHUSD",1770113138837,0.0011,2299.0,2297.9,13.29441566]
["bitfinex","ETHUSD",1770113139014,0.0011,2299.0,2298.1,12.2064658]
["bitfinex","ETHUSD",1770113140025,0.0011,2299.0,2298.1,13.1184658]
["bitfinex","ETHUSD",1770113140222,0.0011,2299.0,2298.3,12.2064658]
["bitfinex","ETHUSD",1770113140748,0.0011,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113141640,0.0011,2299.0,2298.2,13.29427364]
["bitfinex","ETHUSD",1770113141825,0.0011,2299.0,2298.3,1.8557505]
["bitfinex","ETHUSD",1770113142022,0.0011,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113143721,0.0011,2299.0,2298.1,1.99982904]
["bitfinex","ETHUSD",1770113144223,0.0011,2299.0,2298.1,14.20629484]
["bitfinex","ETHUSD",1770113144636,0.0011,2299.0,2298.3,12.2064658]
["bitfinex","ETHUSD",1770113145445,0.0011,2299.4,2298.5,12.2064658]
["bitfinex","ETHUSD",1770113145613,0.0011,2299.5,2298.8,12.2064658]
["bitfinex","ETHUSD",1770113145818,0.0011,2299.6,2298.9,12.2064658]
["bitfinex","ETHUSD",1770113146370,0.5,2300.0,2298.9,12.4400361]
["bitfinex","ETHUSD",1770113146644,1.55074864,2300.0,2299.0,1.08742931]
["bitfinex","ETHUSD",1770113147056,14.18659019,2300.0,2298.9,1.08745184]
["bitfinex","ETHUSD",1770113147344,15.42910926,2299.9,2298.8,1.08750065]
["bitfinex","ETHUSD",1770113147551,13.57568641,2299.8,2298.6,3.24358068]
["bitfinex","ETHUSD",1770113147756,12.6412171,2299.8,2298.7,1.08757066]
["bitfinex","ETHUSD",1770113147962,0.93453752,2299.7,2298.7,1.08756256]
["bitfinex","ETHUSD",1770113148160,0.93453752,2299.6,2298.7,1.08756256]
["bitfinex","ETHUSD",1770113148458,12.6412171,2299.5,2298.8,0.23315662]
["bitfinex","ETHUSD",1770113148753,1.08724014,2299.4,2298.5,1.08766363]
["bitfinex","ETHUSD",1770113149864,1.08724014,2299.4,2298.5,13.29412943]
["bitfinex","ETHUSD",1770113150021,1.08720343,2299.5,2298.5,13.29412943]
["bitfinex","ETHUSD",1770113151252,13.7382523,2299.7,2298.5,13.29412943]
["bitfinex","ETHUSD",1770113151433,2.74333391,2299.6,2298.6,1.8556968]
["bitfinex","ETHUSD",1770113151634,1.80864849,2299.6,2298.6,1.8556968]
["bitfinex","ETHUSD",1770113152321,0.0011,2299.2,2298.6,1.8556968]
["bitfinex","ETHUSD",1770113153621,0.45841633,2300.0,2298.9,0.2335703]
["bitfinex","ETHUSD",1770113153837,12.81733316,2299.9,2299.0,0.912]
["bitfinex","ETHUSD",1770113154068,14.36272309,2300.0,2298.9,2.13257285]
["bitfinex","ETHUSD",1770113154258,12.81733316,2299.8,2298.9,2.13257285]
["bitfinex","ETHUSD",1770113154421,12.81733316,2299.6,2298.5,1.08862926]
["bitfinex","ETHUSD",1770113154624,12.81733316,2299.9,2298.6,13.44910904]
["bitfinex","ETHUSD",1770113154837,0.93511676,2299.8,2298.6,13.44910904]
["bitfinex","ETHUSD",1770113155044,1.54538993,2300.0,2298.6,13.44910904]
["bitfinex","ETHUSD",1770113155233,1.52435953,2299.9,2298.8,12.36149664]
["bitfinex","ETHUSD",1770113155531,1.67635357,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1770113155731,0.93511656,2299.8,2298.8,1.99949076]
["bitfinex","ETHUSD",1770113155948,14.49368673,2299.9,2298.8,1.99949076]
["bitfinex","ETHUSD",1770113156149,0.93512133,2299.8,2298.8,1.99949076]
["bitfinex","ETHUSD",1770113156456,1.54288081,2299.7,2298.9,0.81297858]
["bitfinex","ETHUSD",1770113157262,1.54288081,2299.7,2298.8,1.08750765]
["bitfinex","ETHUSD",1770113157750,2.63002605,2299.7,2298.8,1.08750765]
["bitfinex","ETHUSD",1770113158551,1.54288081,2299.7,2298.8,13.44900429]
["bitfinex","ETHUSD",1770113158740,1.08707854,2299.8,2298.8,13.44900429]
["bitfinex","ETHUSD",1770113159440,13.9044117,2299.8,2298.8,1.08750765]
["bitfinex","ETHUSD",1770113159641,1.67635862,2299.9,2298.8,13.44900429]
["bitfinex","ETHUSD",1770113159856,0.93589574,2299.8,2298.8,13.44900429]
["bitfinex","ETHUSD",1770113160051,1.67635862,2299.9,2298.8,13.44900429]
["bitfinex","ETHUSD",1770113160246,0.93589353,2299.8,2298.9,14.31941396]
["bitfinex","ETHUSD",1770113160448,1.67635862,2299.9,2298.9,14.31941396]
["bitfinex","ETHUSD",1770113160647,0.93630425,2299.8,2298.9,14.31941396]
["bitfinex","ETHUSD",1770113160957,1.67635862,2299.9,2298.9,14.31941396]
["bitfinex","ETHUSD",1770113161155,0.93630431,2299.8,2298.9,14.31941396]
["bitfinex","ETHUSD",1770113161350,0.93630431,2299.7,2299.0,1.54069216]
["bitfinex","ETHUSD",1770113161647,1.67635862,2299.9,2299.0,1.54069216]
["bitfinex","ETHUSD",1770113161844,0.93678788,2299.8,2299.0,2.62811947]
["bitfinex","ETHUSD",1770113162032,0.93678788,2299.7,2299.0,1.08742731]
["bitfinex","ETHUSD",1770113162239,1.67635862,2299.9,2299.0,1.08742731]
["bitfinex","ETHUSD",1770113162431,0.45841633,2300.0,2299.0,13.44892395]
["bitfinex","ETHUSD",1770113163362,0.33040743,2300.0,2299.2,12.36149664]
["bitfinex","ETHUSD",1770113163640,0.26988589,2300.0,2299.3,13.27349664]
["bitfinex","ETHUSD",1770113163855,0.26988589,2300.0,2299.0,1.08742121]
["bitfinex","ETHUSD",1770113163856,14.17417907,2300.0,2299.0,1.08742121]
["bitfinex","ETHUSD",1770113164049,14.17417907,2300.0,2298.5,0.001]
["bitfinex","ETHUSD",1770113164361,12.81733316,2299.8,2298.5,0.001]
["bitfinex","ETHUSD",1770113164860,12.81733316,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770113165371,12.81733316,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770113165774,1.08719286,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1770113165937,13.90452602,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1770113166126,1.82532975,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770113166343,14.64266291,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770113166542,14.64266291,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770113166862,12.81733316,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113167548,15.55466291,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770113167865,1.08733472,2299.2,2298.3,0.54500798]
["bitfinex","ETHUSD",1770113168461,13.90466788,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113169948,1.08733472,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113170267,2.3636308,2299.3,2298.3,12.36249664]
["bitfinex","ETHUSD",1770113170571,1.0873216,2299.3,2298.3,12.36249664]
["bitfinex","ETHUSD",1770113171371,1.08722447,2299.5,2298.3,12.36249664]
["bitfinex","ETHUSD",1770113171573,1.08722447,2299.5,2298.5,12.36149664]
["bitfinex","ETHUSD",1770113171933,13.90455763,2299.5,2298.4,2.41512915]
["bitfinex","ETHUSD",1770113172140,13.90455763,2299.5,2298.3,0.001]
["bitfinex","ETHUSD",1770113173067,12.81733316,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770113173640,12.81733316,2299.4,2298.3,1.08873543]
["bitfinex","ETHUSD",1770113173841,12.81733316,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770113174046,1.08728743,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1770113174242,1.82537703,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113174467,0.93704218,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113174675,0.93704218,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113174881,1.82537703,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113175038,0.93704742,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113175238,0.93704742,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113175440,1.82537703,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113175677,1.22819415,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113175875,0.9369277,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113176382,2.02440382,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113176589,1.08747612,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113177377,2.91272349,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113177564,0.9369617,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113177761,0.9369617,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113177967,2.91272349,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113178166,0.93696142,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113178361,2.02439073,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113178564,1.08740841,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770113178760,2.91273766,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770113179072,1.08736063,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770113180375,12.11657042,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770113180574,13.0533782,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770113180776,0.93680778,2299.0,2298.5,0.001]
["bitfinex","ETHUSD",1770113181094,13.0533782,2299.0,2298.5,0.001]
["bitfinex","ETHUSD",1770113181262,2.2421456,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113181451,1.28804616,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113182678,1.08752392,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770113183066,1.08724014,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770113183262,0.93664038,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1770113183462,2.35068547,2299.2,2298.3,1.21560691]
["bitfinex","ETHUSD",1770113183674,0.93664038,2299.1,2298.3,1.21560691]
["bitfinex","ETHUSD",1770113183983,0.93664038,2299.0,2298.3,1.21560691]
["bitfinex","ETHUSD",1770113184173,1.41404509,2299.2,2298.3,1.21560691]
["bitfinex","ETHUSD",1770113184372,0.93662263,2299.1,2298.3,1.21560691]
["bitfinex","ETHUSD",1770113184682,0.93662263,2299.0,2298.4,1.3360676]
["bitfinex","ETHUSD",1770113184984,1.38741183,2299.1,2298.4,1.3360676]
["bitfinex","ETHUSD",1770113187084,1.38741183,2299.1,2298.2,13.23285458]
["bitfinex","ETHUSD",1770113187085,12.11657042,2298.9,2297.6,12.14606906]
["bitfinex","ETHUSD",1770113187255,0.93683484,2298.8,2297.9,1.08792759]
["bitfinex","ETHUSD",1770113187666,0.93603484,2298.8,2297.9,1.08792759]
["bitfinex","ETHUSD",1770113187873,12.11657042,2298.9,2297.9,1.08792759]
["bitfinex","ETHUSD",1770113188079,1.21165704,2298.8,2297.9,1.63193253]
["bitfinex","ETHUSD",1770113188267,1.21165704,2298.8,2297.9,1.63193194]
["bitfinex","ETHUSD",1770113188465,0.912,2299.0,2297.9,1.63193194]
["bitfinex","ETHUSD",1770113188667,0.912,2299.0,2298.2,1.08780775]
["bitfinex","ETHUSD",1770113188867,1.08747661,2298.9,2298.0,16.4965337]
["bitfinex","ETHUSD",1770113189070,1.08747661,2298.9,2298.0,13.23297158]
["bitfinex","ETHUSD",1770113189387,1.08746377,2299.0,2298.1,13.95794028]
["bitfinex","ETHUSD",1770113191172,1.08746377,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770113191481,0.3,2299.1,2298.2,13.2328769]
["bitfinex","ETHUSD",1770113192296,2.00031722,2299.5,2298.2,13.2328769]
["bitfinex","ETHUSD",1770113192297,0.0011,2299.5,2298.6,12.14506906]
["bitfinex","ETHUSD",1770113192482,0.0011,2299.7,2298.8,12.14506906]
["bitfinex","ETHUSD",1770113192670,0.0011,2299.7,2298.9,13.46101597]
["bitfinex","ETHUSD",1770113192878,1.08820932,2299.7,2298.9,1.31594691]
["bitfinex","ETHUSD",1770113193068,1.08820932,2299.7,2298.7,0.912]
["bitfinex","ETHUSD",1770113193270,0.0011,2299.0,2298.8,1.08752392]
["bitfinex","ETHUSD",1770113193466,0.0011,2299.7,2298.8,13.23259298]
["bitfinex","ETHUSD",1770113197594,0.0011,2299.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1770113197794,0.0011,2299.7,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113197795,12.11767042,2299.7,2298.5,1.08763661]
["bitfinex","ETHUSD",1770113198096,12.11767042,2299.7,2298.5,1.08764219]
["bitfinex","ETHUSD",1770113198304,12.11767042,2299.7,2298.6,1.08759139]
["bitfinex","ETHUSD",1770113198474,12.11767042,2299.7,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113198686,12.11767042,2299.7,2298.4,1.08769266]
["bitfinex","ETHUSD",1770113198883,12.11657042,2299.5,2298.4,1.08769266]
["bitfinex","ETHUSD",1770113199073,12.11657042,2299.5,2298.4,1.08770532]
["bitfinex","ETHUSD",1770113199707,12.11657042,2299.5,2298.3,1.08876051]
["bitfinex","ETHUSD",1770113199708,1.08728743,2299.3,2298.3,1.08876051]
["bitfinex","ETHUSD",1770113199926,0.0011,2299.7,2298.3,13.23382957]
["bitfinex","ETHUSD",1770113200225,2.02390137,2299.6,2298.3,13.23382957]
["bitfinex","ETHUSD",1770113200395,0.93675578,2299.5,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113200594,1.08823143,2299.7,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113200797,0.93664818,2299.6,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113200986,1.08823143,2299.7,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113201309,0.93655055,2299.6,2298.5,12.14506906]
["bitfinex","ETHUSD",1770113201506,13.20480185,2299.7,2298.6,1.3903574]
["bitfinex","ETHUSD",1770113201718,1.08719286,2299.5,2298.6,2.47792961]
["bitfinex","ETHUSD",1770113205621,1.08719286,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770113205808,1.08829286,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770113206004,0.0011,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770113206321,0.0011,2299.5,2298.8,12.14606906]
["bitfinex","ETHUSD",1770113206521,0.0011,2299.5,2298.9,1.21460691]
["bitfinex","ETHUSD",1770113208420,0.0011,2299.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1770113208617,0.0011,2299.5,2299.0,13.23249837]
["bitfinex","ETHUSD",1770113209318,0.0011,2299.5,2298.9,2.30204773]
["bitfinex","ETHUSD",1770113209518,0.0011,2299.5,2298.9,1.21460691]
["bitfinex","ETHUSD",1770113209708,0.0011,2299.5,2299.0,0.23031013]
["bitfinex","ETHUSD",1770113209887,0.0011,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770113210091,0.93643484,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770113210315,0.0011,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770113210638,11.87947135,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770113212394,1.08728743,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1770113212595,1.73159085,2299.2,2298.8,0.001]
["bitfinex","ETHUSD",1770113215323,1.08738201,2299.1,2298.8,0.001]
["bitfinex","ETHUSD",1770113215499,0.83001217,2299.1,2298.8,0.001]
["bitfinex","ETHUSD",1770113215704,2.81895774,2299.2,2298.8,0.001]
["bitfinex","ETHUSD",1770113218626,15.20433153,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770113218922,12.38537379,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113219698,1.08747661,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113219899,1.08747661,2298.9,2298.8,0.001]
["bitfinex","ETHUSD",1770113220100,1.08747661,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113220324,2.94143411,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113220531,1.8539575,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113221035,3.83285867,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113221337,1.08746479,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113221527,1.08741046,2299.1,2298.3,12.89852878]
["bitfinex","ETHUSD",1770113221828,12.38647379,2299.3,2298.3,13.98625821]
["bitfinex","ETHUSD",1770113221829,0.0011,2299.3,2298.3,13.98625821]
["bitfinex","ETHUSD",1770113222031,0.0011,2299.3,2298.5,12.89752878]
["bitfinex","ETHUSD",1770113223417,0.0011,2299.3,2298.5,13.80952878]
["bitfinex","ETHUSD",1770113223941,0.0011,2299.3,2298.7,12.89752878]
["bitfinex","ETHUSD",1770113224934,0.0011,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1770113225927,0.0011,2299.3,2298.4,2.92145973]
["bitfinex","ETHUSD",1770113226227,0.93833918,2299.2,2298.4,1.08771183]
["bitfinex","ETHUSD",1770113226427,0.93833918,2299.1,2298.3,1.08875579]
["bitfinex","ETHUSD",1770113226731,12.38647379,2299.3,2298.3,1.08875579]
["bitfinex","ETHUSD",1770113226935,0.93858939,2299.2,2298.3,1.08875579]
["bitfinex","ETHUSD",1770113227124,0.93858939,2299.1,2298.3,1.08875579]
["bitfinex","ETHUSD",1770113227438,0.0011,2299.3,2298.5,12.89752878]
["bitfinex","ETHUSD",1770113227640,0.0011,2299.5,2298.7,12.89752878]
["bitfinex","ETHUSD",1770113228013,0.0011,2299.5,2298.9,12.89752878]
["bitfinex","ETHUSD",1770113229888,0.0011,2299.5,2298.8,1.08752392]
["bitfinex","ETHUSD",1770113230018,0.0011,2299.5,2298.7,4.3500957]
["bitfinex","ETHUSD",1770113230347,0.0011,2299.5,2298.7,17.24762448]
["bitfinex","ETHUSD",1770113230547,0.0011,2299.5,2298.8,15.03847647]
["bitfinex","ETHUSD",1770113230842,0.0011,2299.5,2299.0,12.89752878]
["bitfinex","ETHUSD",1770113231449,0.0011,2299.7,2299.0,12.89752878]
["bitfinex","ETHUSD",1770113232423,0.0011,2299.7,2299.1,1.08738201]
["bitfinex","ETHUSD",1770113232937,0.0011,2299.7,2299.1,13.98491079]
["bitfinex","ETHUSD",1770113233138,0.0011,2299.7,2299.2,1.83344389]
["bitfinex","ETHUSD",1770113233851,0.0011,2299.5,2299.2,1.83344389]
["bitfinex","ETHUSD",1770113234424,0.0011,2299.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1770113234834,0.0011,2299.5,2299.2,6.18271848]
["bitfinex","ETHUSD",1770113234835,0.0011,2299.5,2299.2,2.92077639]
["bitfinex","ETHUSD",1770113235046,0.0011,2299.5,2299.1,0.912]
["bitfinex","ETHUSD",1770113235047,0.0011,2299.5,2299.1,1.99933624]
["bitfinex","ETHUSD",1770113235442,0.0011,2299.5,2299.2,1.0873292]
["bitfinex","ETHUSD",1770113235835,0.0011,2299.7,2299.2,13.98485798]
["bitfinex","ETHUSD",1770113237381,12.38537379,2300.6,2299.3,12.89752878]
["bitfinex","ETHUSD",1770113237545,0.93658547,2300.5,2299.5,12.89752878]
["bitfinex","ETHUSD",1770113237753,1.08657858,2300.8,2299.7,12.89752878]
["bitfinex","ETHUSD",1770113238071,12.38537379,2301.2,2299.7,12.89752878]
["bitfinex","ETHUSD",1770113238239,12.38537379,2301.0,2299.8,1.38095288]
["bitfinex","ETHUSD",1770113238434,2.26513299,2301.1,2299.8,2.29295288]
["bitfinex","ETHUSD",1770113238435,12.38537379,2300.8,2299.8,2.29295288]
["bitfinex","ETHUSD",1770113238639,13.4719866,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1770113239171,13.4719866,2300.8,2299.4,9.03606213]
["bitfinex","ETHUSD",1770113239377,13.4719866,2300.8,2299.4,2.3104858]
["bitfinex","ETHUSD",1770113239378,12.38537379,2300.6,2299.4,2.3104858]
["bitfinex","ETHUSD",1770113239572,12.38537379,2300.4,2299.5,1.08718796]
["bitfinex","ETHUSD",1770113239742,12.38537379,2300.7,2299.7,1.08707302]
["bitfinex","ETHUSD",1770113239942,13.32026853,2300.6,2299.7,1.08707302]
["bitfinex","ETHUSD",1770113240144,13.32026853,2300.5,2299.7,1.08707302]
["bitfinex","ETHUSD",1770113240438,12.38537379,2300.5,2299.7,1.08707302]
["bitfinex","ETHUSD",1770113240662,2.32530855,2300.4,2299.5,1.08719286]
["bitfinex","ETHUSD",1770113241571,2.32530855,2300.4,2299.4,1.99920465]
["bitfinex","ETHUSD",1770113241753,15.29678927,2300.4,2299.4,1.99920465]
["bitfinex","ETHUSD",1770113244579,12.97148072,2300.2,2299.1,1.08737471]
["bitfinex","ETHUSD",1770113244910,12.97148072,2300.0,2299.0,1.08739403]
["bitfinex","ETHUSD",1770113245045,1.39059803,2299.9,2299.0,1.84531122]
["bitfinex","ETHUSD",1770113245245,14.36207875,2299.9,2299.0,1.08739403]
["bitfinex","ETHUSD",1770113245469,1.08705104,2299.8,2298.9,4.35089797]
["bitfinex","ETHUSD",1770113245666,1.08705104,2299.8,2298.9,1.08847661]
["bitfinex","ETHUSD",1770113245879,1.08705104,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1770113245880,14.05853176,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1770113246948,0.93496322,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770113247155,13.90644394,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770113247452,12.97148072,2299.2,2298.1,1.08784594]
["bitfinex","ETHUSD",1770113247876,12.97148072,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770113248253,12.97148072,2299.0,2298.0,1.08889931]
["bitfinex","ETHUSD",1770113248672,12.97148072,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770113248978,12.97148072,2299.0,2298.0,1.08889929]
["bitfinex","ETHUSD",1770113249173,1.29714807,2298.9,2298.0,1.63308511]
["bitfinex","ETHUSD",1770113249378,1.29714807,2298.9,2298.0,0.54518582]
["bitfinex","ETHUSD",1770113249564,1.29714807,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770113249565,1.08752392,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770113251282,14.05900464,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770113252657,1.08752392,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770113253477,14.05900464,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770113253661,1.29714807,2298.9,2298.0,12.68122117]
["bitfinex","ETHUSD",1770113253866,1.08733472,2299.2,2298.1,13.94834329]
["bitfinex","ETHUSD",1770113254076,1.99931754,2299.3,2298.1,13.94834329]
["bitfinex","ETHUSD",1770113255492,0.912,2299.3,2298.1,13.94834329]
["bitfinex","ETHUSD",1770113255698,1.99929698,2299.3,2298.1,13.94834329]
["bitfinex","ETHUSD",1770113255872,1.99929698,2299.3,2298.3,1.08776051]
["bitfinex","ETHUSD",1770113256203,1.99929698,2299.3,2298.4,12.68022117]
["bitfinex","ETHUSD",1770113256403,0.912,2299.3,2298.4,12.68022117]
["bitfinex","ETHUSD",1770113256564,4.34861026,2299.6,2298.4,12.68022117]
["bitfinex","ETHUSD",1770113257466,1.08705104,2299.8,2298.4,12.68022117]
["bitfinex","ETHUSD",1770113257690,1.08705104,2299.8,2298.3,8.72533684]
["bitfinex","ETHUSD",1770113257691,1.08705104,2299.8,2298.6,12.68022117]
["bitfinex","ETHUSD",1770113257876,1.08705104,2299.8,2298.7,13.7677924]
["bitfinex","ETHUSD",1770113258263,14.05853176,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1770113259289,14.05853176,2299.8,2298.6,1.08759274]
["bitfinex","ETHUSD",1770113259592,12.97148072,2299.6,2298.6,1.59083697]
["bitfinex","ETHUSD",1770113259788,14.05867358,2299.5,2298.6,1.59083697]
["bitfinex","ETHUSD",1770113260086,14.05867358,2299.5,2298.4,1.0877036]
["bitfinex","ETHUSD",1770113260609,14.05867358,2299.5,2298.3,1.08774144]
["bitfinex","ETHUSD",1770113261115,14.05867358,2299.5,2298.4,1.08771263]
["bitfinex","ETHUSD",1770113261289,14.05867358,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1770113261495,1.84074451,2299.4,2298.9,0.001]
["bitfinex","ETHUSD",1770113261803,12.97148072,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770113262014,14.97081544,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1770113262190,0.912,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1770113263317,1.08722852,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1770113263484,0.54358755,2299.4,2298.6,0.54493706]
["bitfinex","ETHUSD",1770113263681,1.08712928,2299.7,2298.6,13.22515823]
["bitfinex","ETHUSD",1770113263906,4.34766012,2300.1,2298.6,13.22515823]
["bitfinex","ETHUSD",1770113263907,14.97038998,2300.1,2298.8,12.68022117]
["bitfinex","ETHUSD",1770113264294,14.97038998,2300.1,2298.7,1.08757123]
["bitfinex","ETHUSD",1770113264618,0.93282078,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1770113264820,12.97148072,2299.9,2298.6,2.54453223]
["bitfinex","ETHUSD",1770113265109,14.26862879,2299.8,2298.7,1.95752653]
["bitfinex","ETHUSD",1770113265494,14.26862879,2299.8,2298.7,14.6377477]
["bitfinex","ETHUSD",1770113265676,1.29714807,2299.8,2298.7,14.6377477]
["bitfinex","ETHUSD",1770113265875,14.97038998,2300.1,2298.7,14.6377477]
["bitfinex","ETHUSD",1770113266078,1.08700378,2299.9,2298.8,1.08752392]
["bitfinex","ETHUSD",1770113266511,14.0584845,2299.9,2298.7,15.72529474]
["bitfinex","ETHUSD",1770113269604,14.0584845,2299.9,2298.7,3.04507357]
["bitfinex","ETHUSD",1770113269778,14.0584845,2299.9,2298.7,15.72529474]
["bitfinex","ETHUSD",1770113269979,1.84064996,2299.8,2298.8,2.06206347]
["bitfinex","ETHUSD",1770113270391,1.08709831,2299.7,2298.8,3.14956236]
["bitfinex","ETHUSD",1770113270589,13.52760528,2299.7,2298.8,2.06206347]
["bitfinex","ETHUSD",1770113270787,13.52760528,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770113270994,12.44050697,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1770113271383,12.44050697,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770113272820,1.08733472,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1770113273116,1.08731943,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770113273315,1.08731943,2299.3,2298.6,1.27086786]
["bitfinex","ETHUSD",1770113273813,4.34854578,2299.7,2298.6,13.96854648]
["bitfinex","ETHUSD",1770113273986,0.93590106,2299.6,2298.6,13.96854648]
["bitfinex","ETHUSD",1770113274189,0.93642484,2299.5,2298.6,13.96854648]
["bitfinex","ETHUSD",1770113274390,0.0011,2299.6,2298.6,13.96854648]
["bitfinex","ETHUSD",1770113274587,0.0011,2299.6,2298.7,14.09453327]
["bitfinex","ETHUSD",1770113274791,0.0011,2299.6,2298.8,13.78520254]
["bitfinex","ETHUSD",1770113277022,0.0011,2299.6,2298.8,1.08752186]
["bitfinex","ETHUSD",1770113277223,0.0011,2299.6,2298.7,1.39685465]
["bitfinex","ETHUSD",1770113277394,0.0011,2299.6,2298.7,2.48442478]
["bitfinex","ETHUSD",1770113277589,1.31116249,2299.6,2298.7,2.48442478]
["bitfinex","ETHUSD",1770113278022,1.31116249,2299.6,2298.7,1.39685465]
["bitfinex","ETHUSD",1770113278329,0.93042388,2299.5,2298.7,1.39685465]
["bitfinex","ETHUSD",1770113278506,1.31116249,2299.6,2298.7,2.4844173]
["bitfinex","ETHUSD",1770113279127,1.08724014,2299.4,2298.7,2.4844173]
["bitfinex","ETHUSD",1770113279335,1.08724014,2299.4,2298.8,0.24854173]
["bitfinex","ETHUSD",1770113279631,1.08724014,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770113280498,1.08722763,2299.5,2298.7,13.7852336]
["bitfinex","ETHUSD",1770113280829,1.31116249,2299.6,2298.7,13.7852336]
["bitfinex","ETHUSD",1770113281009,1.08818431,2299.8,2298.9,12.69767862]
["bitfinex","ETHUSD",1770113281196,1.08818431,2299.8,2299.0,1.08742931]
["bitfinex","ETHUSD",1770113281197,1.08711072,2299.7,2299.0,1.08742931]
["bitfinex","ETHUSD",1770113281399,1.08711072,2299.7,2299.1,1.37851079]
["bitfinex","ETHUSD",1770113281618,1.08818001,2299.8,2299.1,1.37851079]
["bitfinex","ETHUSD",1770113281934,0.912,2299.9,2299.1,1.37851079]
["bitfinex","ETHUSD",1770113281935,1.99903688,2299.9,2299.1,1.37851079]
["bitfinex","ETHUSD",1770113282225,0.93073371,2299.8,2299.1,1.37851079]
["bitfinex","ETHUSD",1770113282442,0.912,2299.9,2299.1,14.07618941]
["bitfinex","ETHUSD",1770113282601,0.912,2299.9,2299.2,1.51636187]
["bitfinex","ETHUSD",1770113283432,0.912,2299.9,2299.3,1.08728743]
["bitfinex","ETHUSD",1770113283935,0.0011,2300.2,2299.3,1.08728743]
["bitfinex","ETHUSD",1770113284106,4.34738656,2300.3,2299.3,1.08728743]
["bitfinex","ETHUSD",1770113284107,0.0011,2300.6,2299.4,13.60967862]
["bitfinex","ETHUSD",1770113284437,1.08648413,2301.0,2299.7,12.69767862]
["bitfinex","ETHUSD",1770113284631,12.01134415,2300.8,2299.8,0.912]
["bitfinex","ETHUSD",1770113284930,12.94133075,2300.7,2299.8,0.912]
["bitfinex","ETHUSD",1770113285135,0.92653401,2300.6,2299.6,0.912]
["bitfinex","ETHUSD",1770113285329,12.01134415,2300.7,2299.6,0.912]
["bitfinex","ETHUSD",1770113285633,2.28780745,2300.6,2299.7,1.32526797]
["bitfinex","ETHUSD",1770113287906,12.01244415,2300.5,2299.5,1.46969661]
["bitfinex","ETHUSD",1770113288106,12.01134415,2300.3,2299.2,2.60366203]
["bitfinex","ETHUSD",1770113288309,12.01134415,2300.3,2299.3,1.08727866]
["bitfinex","ETHUSD",1770113288708,12.01134415,2300.1,2299.0,1.08839384]
["bitfinex","ETHUSD",1770113289311,12.01134415,2300.1,2299.1,1.0873773]
["bitfinex","ETHUSD",1770113289621,12.01134415,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1770113289622,1.08700378,2299.9,2299.0,0.001]
["bitfinex","ETHUSD",1770113289930,1.08695851,2300.0,2299.0,12.69867862]
["bitfinex","ETHUSD",1770113290122,13.09830266,2300.0,2299.0,0.001]
["bitfinex","ETHUSD",1770113290942,13.09830266,2300.0,2298.8,0.001]
["bitfinex","ETHUSD",1770113291125,12.01134415,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1770113291447,12.01134415,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1770113291618,13.09872616,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113291822,0.92472006,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113292536,1.08738201,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113293535,1.08724014,2299.4,2298.3,12.69867862]
["bitfinex","ETHUSD",1770113293737,0.92463183,2299.3,2298.4,1.26986786]
["bitfinex","ETHUSD",1770113293910,0.92463183,2299.2,2298.4,1.26986786]
["bitfinex","ETHUSD",1770113294113,2.83199463,2299.4,2298.4,1.26986786]
["bitfinex","ETHUSD",1770113294311,0.92452805,2299.3,2298.4,1.26986786]
["bitfinex","ETHUSD",1770113294558,2.83199463,2299.4,2298.4,1.26986786]
["bitfinex","ETHUSD",1770113294559,0.92452805,2299.2,2298.4,1.26986786]
["bitfinex","ETHUSD",1770113294752,2.83199463,2299.4,2298.5,1.39685465]
["bitfinex","ETHUSD",1770113294916,0.92438558,2299.3,2298.5,1.39685465]
["bitfinex","ETHUSD",1770113295235,0.92438558,2299.2,2298.5,1.39685465]
["bitfinex","ETHUSD",1770113295438,2.83199463,2299.4,2298.3,12.69867862]
["bitfinex","ETHUSD",1770113295639,0.9241898,2299.3,2298.3,12.69867862]
["bitfinex","ETHUSD",1770113295819,2.83199463,2299.4,2298.4,1.08771319]
["bitfinex","ETHUSD",1770113295820,2.01155038,2299.2,2298.4,1.08771319]
["bitfinex","ETHUSD",1770113296152,1.08736058,2299.2,2298.4,1.08771319]
["bitfinex","ETHUSD",1770113296353,1.80548822,2299.2,2298.4,2.90145344]
["bitfinex","ETHUSD",1770113296514,0.71812764,2299.2,2298.4,2.90145344]
["bitfinex","ETHUSD",1770113296718,1.08728511,2299.4,2298.4,15.59913206]
["bitfinex","ETHUSD",1770113297215,1.08728511,2299.4,2298.4,2.90145344]
["bitfinex","ETHUSD",1770113297414,1.08728511,2299.4,2298.4,1.08771319]
["bitfinex","ETHUSD",1770113297836,1.08728511,2299.4,2298.3,17.04968932]
["bitfinex","ETHUSD",1770113298018,1.08728511,2299.4,2298.4,12.69767862]
["bitfinex","ETHUSD",1770113298217,16.36014544,2299.5,2298.4,12.69767862]
["bitfinex","ETHUSD",1770113298218,1.08719975,2299.5,2298.4,12.69767862]
["bitfinex","ETHUSD",1770113299731,13.0985439,2299.5,2298.3,1.08876051]
["bitfinex","ETHUSD",1770113300040,13.75605976,2299.4,2298.3,2.99372097]
["bitfinex","ETHUSD",1770113300742,1.08728743,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770113301643,13.67923353,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770113302343,1.08728743,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770113303524,1.08728743,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1770113303525,0.9029629,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770113303720,14.40693246,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770113303918,13.5039461,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770113304122,12.5919461,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770113304966,12.5919461,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1770113305243,1.45822358,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1770113308729,1.08766586,2298.5,2298.0,0.001]
["bitfinex","ETHUSD",1770113310735,13.67961196,2298.5,2298.0,0.001]
["bitfinex","ETHUSD",1770113310935,12.5919461,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770113311124,12.5919461,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770113311339,13.94234071,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770113311546,12.5919461,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770113312759,1.08785518,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770113312964,13.67965929,2298.4,2297.3,0.001]
["bitfinex","ETHUSD",1770113313267,1.89425121,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770113313454,14.48619731,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770113313855,1.89425121,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770113314049,1.08771319,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770113318749,1.99969365,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770113319453,1.99969365,2298.5,2297.7,12.48737694]
["bitfinex","ETHUSD",1770113322748,1.99969365,2298.5,2297.7,13.57537596]
["bitfinex","ETHUSD",1770113323256,12.5919461,2298.9,2297.7,13.57537596]
["bitfinex","ETHUSD",1770113323257,1.08752392,2298.8,2297.7,13.57537596]
["bitfinex","ETHUSD",1770113323471,1.08752392,2298.8,2297.9,12.48637694]
["bitfinex","ETHUSD",1770113324173,0.90869834,2298.7,2297.9,12.48637694]
["bitfinex","ETHUSD",1770113324375,12.5919461,2298.7,2297.8,1.79276799]
["bitfinex","ETHUSD",1770113324551,0.90887481,2298.6,2297.8,1.79276799]
["bitfinex","ETHUSD",1770113324747,1.08766586,2298.5,2297.8,2.88075399]
["bitfinex","ETHUSD",1770113324960,1.08766586,2298.5,2297.8,1.79276799]
["bitfinex","ETHUSD",1770113325278,1.08762355,2298.6,2297.9,12.48637694]
["bitfinex","ETHUSD",1770113326580,0.0011,2298.3,2297.9,12.48637694]
["bitfinex","ETHUSD",1770113326749,1.08752392,2298.8,2297.9,13.57430928]
["bitfinex","ETHUSD",1770113326956,2.81645077,2298.7,2297.9,15.54632186]
["bitfinex","ETHUSD",1770113327272,0.0011,2298.5,2297.9,15.54632186]
["bitfinex","ETHUSD",1770113327752,0.0011,2298.5,2297.9,3.05994492]
["bitfinex","ETHUSD",1770113327951,0.0011,2298.5,2297.9,13.57430928]
["bitfinex","ETHUSD",1770113329555,0.0011,2298.5,2297.8,1.08796531]
["bitfinex","ETHUSD",1770113329978,0.0011,2298.5,2297.9,1.08794967]
["bitfinex","ETHUSD",1770113331280,0.0011,2298.5,2297.7,1.08902184]
["bitfinex","ETHUSD",1770113331488,1.08876586,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770113331783,2.82643358,2298.5,2297.7,1.71927749]
["bitfinex","ETHUSD",1770113332080,0.88939586,2298.4,2297.7,1.71927749]
["bitfinex","ETHUSD",1770113332281,13.19337868,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770113332466,13.19337868,2298.2,2297.7,0.001]
["bitfinex","ETHUSD",1770113332668,0.88939586,2298.1,2297.7,0.001]
["bitfinex","ETHUSD",1770113332962,12.30398282,2298.2,2297.7,0.001]
["bitfinex","ETHUSD",1770113333277,12.30398282,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770113333478,12.30398282,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770113333678,13.391838,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770113334259,1.08785518,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770113335263,1.08785518,2298.1,2297.5,1.25022629]
["bitfinex","ETHUSD",1770113335789,12.30398282,2298.3,2297.5,1.25022629]
["bitfinex","ETHUSD",1770113335979,12.30398282,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770113336178,4.35104207,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770113336986,16.65502489,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770113337565,5.26304207,2298.4,2297.5,12.49026291]
["bitfinex","ETHUSD",1770113338087,17.56702489,2298.4,2297.5,12.49026291]
["bitfinex","ETHUSD",1770113339095,17.56702489,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770113339269,1.40248058,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770113339788,1.40248058,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770113339998,12.30398282,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770113340191,12.30398282,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770113340497,12.30398282,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770113340697,13.21598282,2297.8,2296.6,12.49026291]
["bitfinex","ETHUSD",1770113340896,12.34746108,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770113341083,12.30398282,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770113341395,1.23909393,2297.5,2296.6,13.57881759]
["bitfinex","ETHUSD",1770113341592,0.912,2297.8,2296.6,12.49026291]
["bitfinex","ETHUSD",1770113341980,0.912,2297.9,2296.8,13.57772733]
["bitfinex","ETHUSD",1770113342199,1.08799721,2297.8,2296.8,13.57772733]
["bitfinex","ETHUSD",1770113344698,1.08780784,2298.2,2296.9,12.48926291]
["bitfinex","ETHUSD",1770113345030,0.84469487,2298.1,2296.9,12.90827941]
["bitfinex","ETHUSD",1770113345309,1.08780784,2298.2,2297.1,12.48926291]
["bitfinex","ETHUSD",1770113345470,1.08888088,2298.3,2297.1,12.90827941]
["bitfinex","ETHUSD",1770113347574,0.0011,2298.3,2297.3,12.48926291]
["bitfinex","ETHUSD",1770113349630,0.0011,2298.3,2297.3,13.57749129]
["bitfinex","ETHUSD",1770113351121,0.0011,2298.1,2297.3,13.57749129]
["bitfinex","ETHUSD",1770113351293,0.0011,2298.1,2297.5,12.48926291]
["bitfinex","ETHUSD",1770113351722,0.0011,2298.1,2297.5,13.57738067]
["bitfinex","ETHUSD",1770113352296,0.0011,2298.1,2297.5,12.48926291]
["bitfinex","ETHUSD",1770113352537,0.0011,2298.1,2297.5,13.57739797]
["bitfinex","ETHUSD",1770113353695,0.0011,2298.3,2297.6,12.48926291]
["bitfinex","ETHUSD",1770113353934,0.0011,2298.3,2297.8,12.48926291]
["bitfinex","ETHUSD",1770113355509,0.0011,2298.3,2297.7,1.3577398]
["bitfinex","ETHUSD",1770113356844,0.0011,2298.5,2297.8,12.48926291]
["bitfinex","ETHUSD",1770113357004,1.08877452,2298.5,2297.8,12.48926291]
["bitfinex","ETHUSD",1770113357420,0.0011,2298.5,2297.8,12.48926291]
["bitfinex","ETHUSD",1770113357635,0.0011,2298.5,2298.0,12.48926291]
["bitfinex","ETHUSD",1770113360430,0.0011,2298.5,2298.0,13.57716291]
["bitfinex","ETHUSD",1770113361017,0.0011,2298.5,2298.0,12.48926291]
["bitfinex","ETHUSD",1770113361637,0.0011,2298.5,2298.0,13.57714526]
["bitfinex","ETHUSD",1770113361807,0.0011,2298.5,2298.0,12.48926291]
["bitfinex","ETHUSD",1770113362006,0.0011,2298.5,2298.1,1.50706918]
["bitfinex","ETHUSD",1770113364038,0.0011,2298.3,2297.4,14.13353293]
["bitfinex","ETHUSD",1770113364208,12.71166496,2298.3,2297.4,14.13353293]
["bitfinex","ETHUSD",1770113364411,0.84193829,2298.2,2297.4,14.13353293]
["bitfinex","ETHUSD",1770113364722,0.0011,2298.3,2297.5,12.34047824]
["bitfinex","ETHUSD",1770113364923,0.84196981,2298.2,2297.5,12.34047824]
["bitfinex","ETHUSD",1770113365118,0.0011,2298.3,2297.5,14.90506218]
["bitfinex","ETHUSD",1770113365308,0.8419726,2298.2,2297.5,15.99318684]
["bitfinex","ETHUSD",1770113365637,0.0011,2298.3,2297.5,15.99318684]
["bitfinex","ETHUSD",1770113365807,0.84199304,2298.2,2297.5,15.99318684]
["bitfinex","ETHUSD",1770113366009,1.08785518,2298.1,2297.6,1.77862415]
["bitfinex","ETHUSD",1770113366634,1.08782367,2298.2,2297.6,1.77862415]
["bitfinex","ETHUSD",1770113366832,1.08782367,2298.2,2297.6,7.84984861]
["bitfinex","ETHUSD",1770113367233,0.0011,2298.3,2297.6,21.27841521]
["bitfinex","ETHUSD",1770113367407,1.08880233,2298.5,2297.9,18.4117027]
["bitfinex","ETHUSD",1770113367613,1.08880233,2298.5,2297.9,20.25287297]
["bitfinex","ETHUSD",1770113368311,0.0011,2298.5,2297.9,20.25287297]
["bitfinex","ETHUSD",1770113368513,0.0011,2298.5,2297.9,14.18164851]
["bitfinex","ETHUSD",1770113370135,0.0011,2298.5,2297.9,1.84117027]
["bitfinex","ETHUSD",1770113370335,0.0011,2298.5,2297.6,13.42853547]
["bitfinex","ETHUSD",1770113373141,0.0011,2298.5,2297.8,12.34047824]
["bitfinex","ETHUSD",1770113374737,0.0011,2298.5,2298.0,12.34047824]
["bitfinex","ETHUSD",1770113375923,0.0011,2298.3,2298.0,12.34047824]
["bitfinex","ETHUSD",1770113376146,0.0011,2298.5,2298.0,12.34047824]
["bitfinex","ETHUSD",1770113376347,0.0011,2298.5,2298.1,1.34284281]
["bitfinex","ETHUSD",1770113376958,0.0011,2298.5,2297.8,12.34147824]
["bitfinex","ETHUSD",1770113377245,0.0011,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1770113377619,0.0011,2298.5,2297.8,12.34147824]
["bitfinex","ETHUSD",1770113377841,0.0011,2298.5,2297.8,13.42947003]
["bitfinex","ETHUSD",1770113378040,0.0011,2298.5,2297.8,12.34147824]
["bitfinex","ETHUSD",1770113378251,0.0011,2298.5,2297.9,1.4341489]
["bitfinex","ETHUSD",1770113380970,0.0011,2298.5,2297.9,14.86257591]
["bitfinex","ETHUSD",1770113381129,5.26166634,2299.1,2297.9,14.86257591]
["bitfinex","ETHUSD",1770113381130,1.08738201,2299.1,2298.2,12.34047824]
["bitfinex","ETHUSD",1770113381328,0.0011,2299.2,2298.2,13.25247824]
["bitfinex","ETHUSD",1770113381556,0.0011,2299.2,2298.3,0.4623997]
["bitfinex","ETHUSD",1770113381758,0.0011,2299.4,2298.5,12.34047824]
["bitfinex","ETHUSD",1770113381929,0.0011,2299.4,2298.5,12.80287794]
["bitfinex","ETHUSD",1770113383256,0.0011,2299.5,2298.7,12.34047824]
["bitfinex","ETHUSD",1770113383561,0.0011,2299.5,2298.7,13.25247824]
["bitfinex","ETHUSD",1770113383730,0.0011,2299.5,2298.9,12.34047824]
["bitfinex","ETHUSD",1770113385676,0.0011,2299.5,2298.9,13.42793858]
["bitfinex","ETHUSD",1770113387675,0.912,2300.2,2299.0,12.34047824]
["bitfinex","ETHUSD",1770113387874,1.99888966,2300.2,2299.2,12.34047824]
["bitfinex","ETHUSD",1770113388154,1.99888966,2300.2,2299.2,13.25247824]
["bitfinex","ETHUSD",1770113388365,0.912,2300.2,2299.2,13.25247824]
["bitfinex","ETHUSD",1770113388582,0.0011,2299.3,2299.2,13.25247824]
["bitfinex","ETHUSD",1770113388750,1.99886442,2300.2,2299.3,12.34047824]
["bitfinex","ETHUSD",1770113389178,0.0011,2299.5,2299.3,12.34047824]
["bitfinex","ETHUSD",1770113389350,1.99886442,2300.2,2299.3,12.34047824]
["bitfinex","ETHUSD",1770113389546,0.912,2300.2,2299.5,12.34047824]
["bitfinex","ETHUSD",1770113389950,1.08789495,2300.4,2299.5,12.34047824]
["bitfinex","ETHUSD",1770113390159,1.08789495,2300.4,2299.7,12.34047824]
["bitfinex","ETHUSD",1770113390160,0.0011,2300.4,2299.7,12.34047824]
["bitfinex","ETHUSD",1770113390981,0.0011,2300.5,2299.7,12.28114767]
["bitfinex","ETHUSD",1770113391183,0.0011,2300.7,2299.8,12.28114767]
["bitfinex","ETHUSD",1770113391380,1.0877263,2300.7,2299.8,12.28114767]
["bitfinex","ETHUSD",1770113391683,0.0011,2300.7,2299.9,13.36815145]
["bitfinex","ETHUSD",1770113391856,1.86670666,2300.7,2299.9,15.23099322]
["bitfinex","ETHUSD",1770113392262,0.0011,2300.7,2299.9,15.23099322]
["bitfinex","ETHUSD",1770113392455,4.34567794,2301.2,2300.0,12.4151594]
["bitfinex","ETHUSD",1770113392961,1.0863897,2301.2,2300.0,12.4151594]
["bitfinex","ETHUSD",1770113394687,1.08739529,2301.4,2300.2,12.4151594]
["bitfinex","ETHUSD",1770113394873,1.08739529,2301.4,2300.4,12.4151594]
["bitfinex","ETHUSD",1770113395077,1.83901136,2301.3,2300.4,12.4151594]
["bitfinex","ETHUSD",1770113396783,1.0863897,2301.2,2300.4,13.50191692]
["bitfinex","ETHUSD",1770113397487,2.92537924,2301.3,2300.4,13.50191692]
["bitfinex","ETHUSD",1770113397779,1.08636788,2301.3,2300.4,13.50191692]
["bitfinex","ETHUSD",1770113397985,0.0011,2301.4,2300.4,13.50191692]
["bitfinex","ETHUSD",1770113398169,0.0011,2301.7,2300.7,12.4151594]
["bitfinex","ETHUSD",1770113398170,1.08730017,2301.7,2300.7,12.4151594]
["bitfinex","ETHUSD",1770113398766,1e-08,2301.8,2300.8,13.82942062]
["bitfinex","ETHUSD",1770113398978,1.08605934,2301.9,2300.8,13.82942062]
["bitfinex","ETHUSD",1770113399172,0.54301349,2301.8,2300.8,15.27661035]
["bitfinex","ETHUSD",1770113400705,0.54301349,2301.8,2300.8,14.19003177]
["bitfinex","ETHUSD",1770113400857,1.60046963,2301.7,2300.8,12.74284204]
["bitfinex","ETHUSD",1770113401061,0.0011,2301.1,2300.6,12.74284204]
["bitfinex","ETHUSD",1770113401260,0.0011,2301.1,2300.6,13.82948377]
["bitfinex","ETHUSD",1770113401476,1.62914843,2301.8,2301.0,12.74284204]
["bitfinex","ETHUSD",1770113401679,1.08596498,2302.1,2301.2,12.74284204]
["bitfinex","ETHUSD",1770113403592,0.51541592,2302.3,2301.2,12.74284204]
["bitfinex","ETHUSD",1770113404061,0.51541592,2302.3,2301.0,12.74284204]
["bitfinex","ETHUSD",1770113404263,0.51541592,2302.3,2300.8,0.911]
["bitfinex","ETHUSD",1770113404466,0.51431592,2302.1,2300.7,12.74284204]
["bitfinex","ETHUSD",1770113404689,0.51431592,2301.9,2300.3,13.82964991]
["bitfinex","ETHUSD",1770113404863,0.51431592,2301.9,2300.5,12.74284204]
["bitfinex","ETHUSD",1770113405372,0.51431592,2301.9,2300.5,13.82956225]
["bitfinex","ETHUSD",1770113405571,1.08610652,2301.8,2300.5,13.82956225]
["bitfinex","ETHUSD",1770113405978,1.08610652,2301.8,2300.5,12.74284204]
["bitfinex","ETHUSD",1770113406189,0.51431592,2301.7,2300.5,12.74284204]
["bitfinex","ETHUSD",1770113406492,0.51431592,2301.7,2300.5,14.69881973]
["bitfinex","ETHUSD",1770113406669,0.51431592,2301.7,2300.5,15.78553535]
["bitfinex","ETHUSD",1770113406989,1.08610652,2301.8,2300.5,15.78553535]
["bitfinex","ETHUSD",1770113407374,0.51431592,2301.7,2300.5,14.69881973]
["bitfinex","ETHUSD",1770113407566,1.60051682,2301.6,2300.5,12.74284204]
["bitfinex","ETHUSD",1770113407766,1.60051682,2301.6,2300.2,12.74284204]
["bitfinex","ETHUSD",1770113407767,0.51431592,2301.5,2300.2,12.74284204]
["bitfinex","ETHUSD",1770113408092,0.51431592,2301.5,2299.9,12.74384204]
["bitfinex","ETHUSD",1770113408093,0.51431592,2301.3,2299.9,12.74384204]
["bitfinex","ETHUSD",1770113408683,0.51431592,2301.1,2299.9,0.001]
["bitfinex","ETHUSD",1770113408993,0.51431592,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770113409164,0.51431592,2300.9,2299.9,1.2753842]
["bitfinex","ETHUSD",1770113409361,0.51431592,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770113409667,0.51431592,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1770113409981,0.51431592,2300.7,2299.6,12.74434204]
["bitfinex","ETHUSD",1770113410377,0.51431592,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1770113411572,1.08667304,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1770113411897,0.59476811,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1770113412473,1.10808403,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1770113413177,0.51331592,2300.3,2298.6,0.5339733]
["bitfinex","ETHUSD",1770113413381,0.51331592,2300.3,2298.7,12.74484204]
["bitfinex","ETHUSD",1770113413382,0.51231592,2300.0,2298.7,12.74484204]
["bitfinex","ETHUSD",1770113413581,1.08705104,2299.8,2298.8,14.01832624]
["bitfinex","ETHUSD",1770113414087,1.08705104,2299.8,2299.5,0.001]
["bitfinex","ETHUSD",1770113414412,1.08705104,2299.8,2298.7,12.74534204]
["bitfinex","ETHUSD",1770113414779,1.08705104,2299.8,2298.7,13.83290765]
["bitfinex","ETHUSD",1770113415123,1.08705104,2299.8,2298.7,13.83291284]
["bitfinex","ETHUSD",1770113415287,1.08705104,2299.8,2298.9,12.74434204]
["bitfinex","ETHUSD",1770113415599,4.34820419,2299.9,2298.9,12.74434204]
["bitfinex","ETHUSD",1770113415782,0.9320512,2299.8,2298.9,12.74434204]
["bitfinex","ETHUSD",1770113415985,4.34820419,2299.9,2298.9,12.74434204]
["bitfinex","ETHUSD",1770113416183,0.93205115,2299.8,2298.9,12.74434204]
["bitfinex","ETHUSD",1770113416396,4.34820419,2299.9,2299.0,1.41277333]
["bitfinex","ETHUSD",1770113416592,0.93190428,2299.8,2299.0,14.15711537]
["bitfinex","ETHUSD",1770113416792,4.34820419,2300.0,2299.0,14.15711537]
["bitfinex","ETHUSD",1770113417099,0.93190198,2299.9,2299.0,14.15711537]
["bitfinex","ETHUSD",1770113417313,0.93190198,2299.8,2299.0,14.15711537]
["bitfinex","ETHUSD",1770113417628,4.34820419,2300.0,2299.1,14.16005358]
["bitfinex","ETHUSD",1770113417816,1.08705104,2299.8,2299.1,14.16005358]
["bitfinex","ETHUSD",1770113419095,1.08705104,2299.8,2299.1,15.24743079]
["bitfinex","ETHUSD",1770113419495,1.08705104,2299.8,2299.1,14.16005358]
["bitfinex","ETHUSD",1770113419694,4.34746562,2300.2,2299.1,15.24742593]
["bitfinex","ETHUSD",1770113419929,0.93112057,2300.1,2299.3,12.74434204]
["bitfinex","ETHUSD",1770113420225,1.08681476,2300.3,2299.3,12.74434204]
["bitfinex","ETHUSD",1770113421915,4.34673149,2300.6,2299.5,12.74434204]
["bitfinex","ETHUSD",1770113423904,4.34673149,2300.6,2299.7,12.74434204]
["bitfinex","ETHUSD",1770113424227,1.74278791,2300.7,2299.7,12.74434204]
["bitfinex","ETHUSD",1770113424402,0.51131592,2301.6,2299.9,12.74434204]
["bitfinex","ETHUSD",1770113424603,2.01644384,2301.5,2299.9,12.74434204]
["bitfinex","ETHUSD",1770113424811,0.93019575,2301.4,2299.9,12.74434204]
["bitfinex","ETHUSD",1770113425009,1.08624809,2301.5,2299.9,12.74434204]
["bitfinex","ETHUSD",1770113425222,1.47325783,2301.4,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113425396,0.54312025,2301.4,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113425819,1.0863425,2301.3,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113426202,0.9304122,2301.2,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113426401,1.0863425,2301.3,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113426615,1.52778948,2301.2,2300.1,14.26874771]
["bitfinex","ETHUSD",1770113426830,0.59748328,2301.2,2300.1,14.26874771]
["bitfinex","ETHUSD",1770113427126,0.0011,2300.4,2300.1,14.26874771]
["bitfinex","ETHUSD",1770113427325,0.59748328,2301.2,2300.1,14.26874771]
["bitfinex","ETHUSD",1770113427641,0.0011,2300.6,2300.1,14.26874771]
["bitfinex","ETHUSD",1770113427811,0.0011,2300.6,2300.2,14.42118696]
["bitfinex","ETHUSD",1770113428402,0.0011,2300.6,2300.2,1.67684492]
["bitfinex","ETHUSD",1770113428603,0.0011,2300.6,2299.9,12.74434204]
["bitfinex","ETHUSD",1770113431227,0.0011,2300.6,2299.6,12.74434204]
["bitfinex","ETHUSD",1770113431444,0.0011,2300.6,2299.8,12.74434204]
["bitfinex","ETHUSD",1770113433033,0.0011,2300.6,2299.8,13.83138139]
["bitfinex","ETHUSD",1770113434436,1.08643692,2301.1,2299.8,13.83138139]
["bitfinex","ETHUSD",1770113434437,1.08643692,2301.1,2299.9,12.74434204]
["bitfinex","ETHUSD",1770113434629,1.08643692,2301.1,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113435225,1.0863425,2301.3,2300.3,12.74434204]
["bitfinex","ETHUSD",1770113435544,0.93348528,2301.2,2300.3,12.74434204]
["bitfinex","ETHUSD",1770113435707,0.93348528,2301.1,2300.3,12.74434204]
["bitfinex","ETHUSD",1770113435903,1.0863425,2301.3,2300.3,12.74434204]
["bitfinex","ETHUSD",1770113436138,1.53095514,2301.2,2300.4,14.01877624]
["bitfinex","ETHUSD",1770113436332,0.93348537,2301.1,2300.4,14.01877624]
["bitfinex","ETHUSD",1770113436537,1.0863425,2301.3,2300.4,14.01877624]
["bitfinex","ETHUSD",1770113436738,0.93372432,2301.2,2300.4,14.01877624]
["bitfinex","ETHUSD",1770113436910,1.0863425,2301.3,2300.4,14.01877624]
["bitfinex","ETHUSD",1770113437110,0.93372422,2301.2,2300.4,14.01877624]
["bitfinex","ETHUSD",1770113437439,1.08643692,2301.1,2300.5,14.14621966]
["bitfinex","ETHUSD",1770113439433,1.0863425,2301.3,2300.5,14.14621966]
["bitfinex","ETHUSD",1770113439741,1.0863425,2301.3,2300.5,12.74434204]
["bitfinex","ETHUSD",1770113440240,1.0863425,2301.3,2300.1,12.74434204]
["bitfinex","ETHUSD",1770113440434,1.0863425,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770113440637,0.0011,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1770113440937,0.93367073,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1770113441141,0.0011,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1770113441439,2.5304162,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770113441634,1.62136142,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770113441838,0.68774527,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770113442325,0.93366237,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770113442525,1.19806119,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770113442714,0.93370402,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770113442915,1.19806119,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770113442916,0.68774527,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770113443116,0.93371496,2300.8,2300.1,12.74584204]
["bitfinex","ETHUSD",1770113443345,0.27079444,2300.8,2300.1,12.74584204]
["bitfinex","ETHUSD",1770113443840,1.0866258,2300.7,2300.1,12.74584204]
["bitfinex","ETHUSD",1770113444924,1.0866258,2300.7,2300.1,0.001]
["bitfinex","ETHUSD",1770113445120,13.40144422,2300.6,2299.2,1.52574259]
["bitfinex","ETHUSD",1770113445324,12.46725126,2300.4,2299.2,12.01173961]
["bitfinex","ETHUSD",1770113445522,1.13010406,2300.7,2299.2,12.01173961]
["bitfinex","ETHUSD",1770113445523,13.40144422,2300.3,2299.2,12.01173961]
["bitfinex","ETHUSD",1770113445748,1.08690926,2300.1,2299.2,12.01173961]
["bitfinex","ETHUSD",1770113445954,0.93419296,2300.0,2299.2,12.01173961]
["bitfinex","ETHUSD",1770113449247,1.08700378,2299.9,2299.2,12.01173961]
["bitfinex","ETHUSD",1770113449448,1.08681476,2300.3,2299.3,13.21301357]
["bitfinex","ETHUSD",1770113449757,0.9357543,2300.2,2299.3,13.21301357]
["bitfinex","ETHUSD",1770113449946,0.9357543,2300.1,2299.3,13.21301357]
["bitfinex","ETHUSD",1770113450251,1.08679924,2300.4,2299.3,13.21301357]
["bitfinex","ETHUSD",1770113450440,0.93590716,2300.3,2299.3,13.21301357]
["bitfinex","ETHUSD",1770113450647,1.08679924,2300.4,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113450936,0.93588593,2300.3,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113451149,1.08679924,2300.4,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113451447,2.02280166,2300.3,2299.6,12.90521533]
["bitfinex","ETHUSD",1770113451650,1.08680277,2300.4,2299.6,12.90521533]
["bitfinex","ETHUSD",1770113451834,0.93595572,2300.3,2299.8,12.90521533]
["bitfinex","ETHUSD",1770113452034,0.93595572,2300.3,2299.7,1.39923731]
["bitfinex","ETHUSD",1770113452035,1.08680277,2300.4,2299.7,1.39923731]
["bitfinex","ETHUSD",1770113452364,0.93595091,2300.3,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113452661,1.08680277,2300.4,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113452856,0.93595266,2300.3,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113453067,0.93595266,2300.2,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113453226,1.08680277,2300.4,2299.5,13.99240554]
["bitfinex","ETHUSD",1770113453553,1.08686201,2300.2,2299.5,13.99240554]
["bitfinex","ETHUSD",1770113453724,1.08686201,2300.2,2299.5,12.90521533]
["bitfinex","ETHUSD",1770113453922,1.08686201,2300.2,2299.4,2.51736554]
["bitfinex","ETHUSD",1770113454127,1.08686201,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1770113455224,1.08686201,2300.2,2299.5,12.33192174]
["bitfinex","ETHUSD",1770113455436,2.11935849,2300.2,2299.5,12.33192174]
["bitfinex","ETHUSD",1770113456427,2.11935849,2300.2,2299.5,13.41910576]
["bitfinex","ETHUSD",1770113456626,1.08686201,2300.2,2299.5,13.41910576]
["bitfinex","ETHUSD",1770113457353,17.1196858,2300.6,2299.5,13.41910576]
["bitfinex","ETHUSD",1770113457553,17.1196858,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1770113457554,13.70884357,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1770113457852,0.9358598,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1770113458438,13.70884357,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1770113458633,2.30674416,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770113458823,0.9358598,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1770113459659,1.08690926,2300.1,2299.5,0.001]
["bitfinex","ETHUSD",1770113459860,0.9358598,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1770113461152,13.70884357,2300.0,2299.3,0.001]
["bitfinex","ETHUSD",1770113461352,15.0640271,2299.9,2299.3,0.001]
["bitfinex","ETHUSD",1770113461556,1.08709831,2299.7,2299.3,0.001]
["bitfinex","ETHUSD",1770113461757,1.08708503,2299.8,2299.3,12.33192174]
["bitfinex","ETHUSD",1770113461967,1.9979453,2300.1,2299.3,13.56521391]
["bitfinex","ETHUSD",1770113462141,4.34711482,2300.4,2299.5,12.33092174]
["bitfinex","ETHUSD",1770113462336,4.34711482,2300.4,2299.6,12.37440756]
["bitfinex","ETHUSD",1770113462536,4.3459586,2301.0,2299.6,12.33092174]
["bitfinex","ETHUSD",1770113462537,1.08653135,2300.9,2299.6,12.33092174]
["bitfinex","ETHUSD",1770113462736,0.93517715,2300.8,2299.6,12.33092174]
["bitfinex","ETHUSD",1770113463034,0.93517715,2300.7,2299.8,12.33092174]
["bitfinex","ETHUSD",1770113463255,0.93517715,2300.6,2299.8,12.33092174]
["bitfinex","ETHUSD",1770113463559,1.81448306,2300.8,2300.0,12.33092174]
["bitfinex","ETHUSD",1770113463762,1.0866027,2300.8,2300.0,12.33092174]
["bitfinex","ETHUSD",1770113463963,1.0866027,2300.8,2299.7,14.65108745]
["bitfinex","ETHUSD",1770113464266,13.70815593,2300.7,2299.7,13.56401391]
["bitfinex","ETHUSD",1770113464562,0.93517216,2300.6,2299.7,13.56401391]
["bitfinex","ETHUSD",1770113464959,0.93517216,2300.6,2299.7,12.33092174]
["bitfinex","ETHUSD",1770113465540,1.08672027,2300.5,2299.7,12.33092174]
["bitfinex","ETHUSD",1770113465740,0.93517216,2300.4,2299.7,12.33092174]
["bitfinex","ETHUSD",1770113467671,1.08681476,2300.3,2299.7,12.33092174]
["bitfinex","ETHUSD",1770113469346,14.62076303,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1770113469547,0.93677926,2300.1,2299.5,0.001]
["bitfinex","ETHUSD",1770113470183,1.08700378,2299.9,2299.5,0.001]
["bitfinex","ETHUSD",1770113470370,0.93677926,2299.8,2299.5,0.001]
["bitfinex","ETHUSD",1770113471149,0.93677926,2299.8,2299.3,0.001]
["bitfinex","ETHUSD",1770113471348,0.93677926,2299.7,2299.3,0.001]
["bitfinex","ETHUSD",1770113471554,1.08700378,2299.9,2299.3,0.001]
["bitfinex","ETHUSD",1770113471555,13.85998755,2299.9,2299.3,0.001]
["bitfinex","ETHUSD",1770113471764,15.53152033,2299.8,2298.9,0.04349906]
["bitfinex","ETHUSD",1770113471953,0.93773629,2299.7,2298.8,12.33092174]
["bitfinex","ETHUSD",1770113472274,0.93773629,2299.6,2298.8,12.33092174]
["bitfinex","ETHUSD",1770113472473,14.59378404,2299.8,2298.8,13.41843492]
["bitfinex","ETHUSD",1770113472474,0.93773629,2299.5,2298.8,13.41843492]
["bitfinex","ETHUSD",1770113472684,1.08712414,2299.7,2298.8,13.41843492]
["bitfinex","ETHUSD",1770113472870,0.9375942,2299.6,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113473069,0.9375942,2299.5,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113473268,1.08712414,2299.7,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113473477,0.93755084,2299.6,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113473677,1.08712414,2299.7,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113473878,0.93754449,2299.6,2299.0,13.85046054]
["bitfinex","ETHUSD",1770113474176,1.08712414,2299.7,2299.0,13.85046054]
["bitfinex","ETHUSD",1770113474373,0.93760016,2299.6,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113474677,4.34787633,2300.0,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113474874,0.93759953,2299.9,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113475081,0.93759953,2299.8,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113475377,0.93759953,2299.7,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113475577,0.93759953,2299.6,2299.0,12.33092174]
["bitfinex","ETHUSD",1770113475874,1.82078166,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1770113475875,0.93753139,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1770113476081,12.77298377,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1770113476248,1.57008274,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770113476454,1.08724014,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770113476653,0.93751945,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1770113476878,1.08724014,2299.4,2298.7,12.33192174]
["bitfinex","ETHUSD",1770113477062,0.93748345,2299.3,2298.7,12.33192174]
["bitfinex","ETHUSD",1770113477261,1.08724014,2299.4,2298.7,12.33192174]
["bitfinex","ETHUSD",1770113477577,1.48070056,2299.3,2298.7,12.33192174]
["bitfinex","ETHUSD",1770113477780,0.54351738,2299.3,2298.7,12.33192174]
["bitfinex","ETHUSD",1770113478974,1.08733472,2299.2,2298.7,12.33192174]
["bitfinex","ETHUSD",1770113479279,1.08733472,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1770113479974,0.93663599,2299.1,2298.6,0.001]
["bitfinex","ETHUSD",1770113480207,0.93663599,2299.0,2298.6,0.001]
["bitfinex","ETHUSD",1770113480761,0.59801145,2299.1,2298.6,0.001]
["bitfinex","ETHUSD",1770113481080,1.08742931,2299.0,2298.6,0.001]
["bitfinex","ETHUSD",1770113482285,1.08742931,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770113482482,1.53912318,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770113482659,1.84768016,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770113482855,0.93568016,2298.7,2298.3,0.001]
["bitfinex","ETHUSD",1770113483075,1.08761855,2298.6,2298.5,0.001]
["bitfinex","ETHUSD",1770113483255,1.08761855,2298.6,2298.2,0.001]
["bitfinex","ETHUSD",1770113483456,0.54380928,2298.5,2298.2,0.001]
["bitfinex","ETHUSD",1770113485352,1.08771319,2298.4,2298.2,0.001]
["bitfinex","ETHUSD",1770113487064,1.08771319,2298.4,2297.2,7.312]
["bitfinex","ETHUSD",1770113487384,1.08771319,2298.4,2297.3,13.64026578]
["bitfinex","ETHUSD",1770113487985,1.08771319,2298.4,2297.5,12.5520766]
["bitfinex","ETHUSD",1770113488190,1.08771319,2298.4,2297.7,12.5520766]
["bitfinex","ETHUSD",1770113491690,0.54380928,2298.5,2297.7,12.5520766]
["bitfinex","ETHUSD",1770113491866,1.08752392,2298.8,2297.7,13.64010836]
["bitfinex","ETHUSD",1770113492385,1.08742931,2299.0,2297.7,14.07168166]
["bitfinex","ETHUSD",1770113493067,12.79359733,2299.0,2297.7,14.07168166]
["bitfinex","ETHUSD",1770113493279,12.79359733,2299.0,2297.7,13.64010836]
["bitfinex","ETHUSD",1770113493889,12.79359733,2299.0,2297.6,12.92373867]
["bitfinex","ETHUSD",1770113493890,12.79359733,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1770113494080,1.77412043,2298.9,2298.0,1.80354368]
["bitfinex","ETHUSD",1770113495391,13.48028845,2298.9,2297.9,0.001]
["bitfinex","ETHUSD",1770113495782,11.70616802,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1770113495982,1.08761855,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770113496182,1.08761855,2298.6,2297.9,12.5530766]
["bitfinex","ETHUSD",1770113496489,1.08761855,2298.6,2298.0,0.0435161]
["bitfinex","ETHUSD",1770113496659,1.63153191,2298.6,2298.0,0.0435161]
["bitfinex","ETHUSD",1770113497662,1.63153191,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1770113497663,13.55251567,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770113497959,12.61816802,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770113498286,11.70616802,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770113498489,11.70616802,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1770113498677,13.3198221,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770113498878,12.64099356,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770113499087,0.04347826,2298.4,2297.1,0.001]
["bitfinex","ETHUSD",1770113499088,11.70616802,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770113499396,12.61816802,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770113499590,1.08809192,2297.6,2297.1,0.001]
["bitfinex","ETHUSD",1770113499807,1.80586276,2297.5,2297.1,0.001]
["bitfinex","ETHUSD",1770113501797,2.89403093,2297.5,2297.1,0.001]
["bitfinex","ETHUSD",1770113502493,14.60019895,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770113502879,2.89403093,2297.5,2296.7,1.0895098]
["bitfinex","ETHUSD",1770113503097,1.08816817,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770113503894,16.05853644,2297.6,2296.7,0.001]
["bitfinex","ETHUSD",1770113505498,0.93410334,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770113505699,16.05853644,2297.6,2296.7,0.001]
["bitfinex","ETHUSD",1770113505881,0.9341035,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770113506078,1.08823401,2297.3,2296.7,0.001]
["bitfinex","ETHUSD",1770113506388,11.70616802,2297.9,2296.7,12.5530766]
["bitfinex","ETHUSD",1770113506602,2.93410933,2297.8,2296.7,12.5530766]
["bitfinex","ETHUSD",1770113506793,1.99999721,2297.8,2296.8,12.59561543]
["bitfinex","ETHUSD",1770113506994,1.99999721,2297.8,2296.8,12.5520766]
["bitfinex","ETHUSD",1770113507193,1.80581541,2297.7,2296.9,1.25530766]
["bitfinex","ETHUSD",1770113508618,1.08809192,2297.6,2296.9,2.34471664]
["bitfinex","ETHUSD",1770113508917,1.08807966,2297.7,2296.9,14.89679324]
["bitfinex","ETHUSD",1770113509288,0.912,2297.8,2296.9,14.89679324]
["bitfinex","ETHUSD",1770113509497,2.00000669,2297.8,2297.0,1.92506744]
["bitfinex","ETHUSD",1770113510188,2.00000175,2297.8,2297.0,14.47714404]
["bitfinex","ETHUSD",1770113510589,0.912,2297.8,2297.0,14.47714404]
["bitfinex","ETHUSD",1770113510913,0.912,2297.8,2297.2,12.97966013]
["bitfinex","ETHUSD",1770113511984,4.35140036,2298.2,2297.2,12.97966013]
["bitfinex","ETHUSD",1770113512216,0.93485494,2298.1,2297.4,12.32653437]
["bitfinex","ETHUSD",1770113512432,0.912,2298.2,2297.4,12.32653437]
["bitfinex","ETHUSD",1770113513088,0.912,2298.2,2297.5,1.08813928]
["bitfinex","ETHUSD",1770113513319,0.912,2298.2,2297.5,13.41467365]
["bitfinex","ETHUSD",1770113515128,1.99982188,2298.2,2297.4,1.08815111]
["bitfinex","ETHUSD",1770113515419,1.99982188,2298.2,2297.4,1.8248768]
["bitfinex","ETHUSD",1770113518323,12.09981262,2298.0,2297.3,1.40679889]
["bitfinex","ETHUSD",1770113518518,1.08794986,2297.9,2297.1,1.08832827]
["bitfinex","ETHUSD",1770113519899,13.18776248,2297.9,2296.9,1.08940173]
["bitfinex","ETHUSD",1770113520120,12.09981262,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770113520493,13.18789849,2297.7,2296.9,1.08942352]
["bitfinex","ETHUSD",1770113520805,12.09981262,2298.3,2296.9,13.41595789]
["bitfinex","ETHUSD",1770113521006,1.84774683,2298.2,2296.9,13.41595789]
["bitfinex","ETHUSD",1770113521217,0.93574683,2298.1,2296.9,13.84753119]
["bitfinex","ETHUSD",1770113521408,0.912,2298.2,2297.2,12.32653437]
["bitfinex","ETHUSD",1770113521710,0.0011,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770113523013,0.63644759,2298.0,2297.1,1.23385344]
["bitfinex","ETHUSD",1770113523530,0.63644759,2298.0,2297.1,13.56038781]
["bitfinex","ETHUSD",1770113526127,1.72439653,2298.0,2297.2,1.08828138]
["bitfinex","ETHUSD",1770113526432,1.72439653,2298.0,2297.2,13.41481575]
["bitfinex","ETHUSD",1770113527328,2.00513805,2297.9,2297.2,13.41481575]
["bitfinex","ETHUSD",1770113527509,1.08795722,2297.9,2297.2,15.31500856]
["bitfinex","ETHUSD",1770113529225,1.08795722,2297.9,2297.2,1.90019281]
["bitfinex","ETHUSD",1770113529528,1.08802008,2297.8,2297.1,2.32215709]
["bitfinex","ETHUSD",1770113529932,1.08802008,2297.8,2297.2,1.08828061]
["bitfinex","ETHUSD",1770113530101,1.08802008,2297.8,2297.1,2.32214913]
["bitfinex","ETHUSD",1770113530300,1.08802008,2297.8,2297.2,1.08828073]
["bitfinex","ETHUSD",1770113530731,1.08798484,2297.9,2297.2,1.08828073]
["bitfinex","ETHUSD",1770113531031,1.08798484,2297.9,2297.2,1.75584116]
["bitfinex","ETHUSD",1770113531627,1.08903498,2298.0,2297.2,14.08237553]
["bitfinex","ETHUSD",1770113531805,0.91889928,2297.9,2297.2,14.08237553]
["bitfinex","ETHUSD",1770113532004,1.08903498,2298.0,2297.2,14.08237553]
["bitfinex","ETHUSD",1770113532205,0.91889481,2297.9,2297.2,14.08237553]
["bitfinex","ETHUSD",1770113532408,0.0011,2298.0,2297.3,14.29348413]
["bitfinex","ETHUSD",1770113533027,12.10091262,2298.2,2297.4,12.32653437]
["bitfinex","ETHUSD",1770113533028,0.0011,2298.2,2297.4,12.32653437]
["bitfinex","ETHUSD",1770113533233,0.91892896,2298.1,2297.4,12.32653437]
["bitfinex","ETHUSD",1770113533399,1.08891749,2298.2,2297.4,12.32653437]
["bitfinex","ETHUSD",1770113533732,0.919055,2298.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1770113533910,1.08891749,2298.2,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113534229,0.91784055,2298.1,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113534402,1.08890855,2298.2,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113534603,0.91804484,2298.1,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113534825,1.08890855,2298.2,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113535025,0.0011,2297.8,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113535231,0.0011,2298.0,2297.7,0.24296067]
["bitfinex","ETHUSD",1770113535427,0.0011,2298.0,2297.6,1.34146737]
["bitfinex","ETHUSD",1770113535820,0.0011,2298.0,2297.3,3.05515548]
["bitfinex","ETHUSD",1770113536023,0.0011,2298.0,2297.3,15.38168985]
["bitfinex","ETHUSD",1770113536205,0.0011,2298.0,2297.4,1.08818401]
["bitfinex","ETHUSD",1770113536407,0.0011,2298.0,2297.3,15.38169629]
["bitfinex","ETHUSD",1770113536949,0.0011,2298.0,2297.2,1.08826947]
["bitfinex","ETHUSD",1770113536950,0.91868781,2297.9,2297.2,1.08826947]
["bitfinex","ETHUSD",1770113537113,12.10091262,2298.0,2297.3,1.08823217]
["bitfinex","ETHUSD",1770113537440,0.91868683,2297.9,2297.3,1.08823217]
["bitfinex","ETHUSD",1770113537737,0.0011,2298.0,2297.3,1.08823217]
["bitfinex","ETHUSD",1770113537930,0.91892694,2297.9,2297.3,1.08823217]
["bitfinex","ETHUSD",1770113538109,1.08901021,2298.0,2297.3,2.86831953]
["bitfinex","ETHUSD",1770113538310,0.91890762,2297.9,2297.5,12.32653437]
["bitfinex","ETHUSD",1770113538506,0.0011,2298.2,2297.6,12.35851336]
["bitfinex","ETHUSD",1770113538707,0.91914188,2298.1,2297.6,12.32653437]
["bitfinex","ETHUSD",1770113538920,0.0011,2298.2,2297.6,12.32653437]
["bitfinex","ETHUSD",1770113539122,0.91912005,2298.1,2297.7,1.23265344]
["bitfinex","ETHUSD",1770113539322,0.0011,2298.2,2297.7,1.23265344]
["bitfinex","ETHUSD",1770113539530,0.91924953,2298.1,2297.7,1.23265344]
["bitfinex","ETHUSD",1770113539736,0.0011,2298.2,2297.7,1.27617522]
["bitfinex","ETHUSD",1770113540039,0.91924958,2298.1,2297.7,2.36419991]
["bitfinex","ETHUSD",1770113540258,0.0011,2298.2,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113540534,0.89557027,2298.1,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113540737,0.0011,2298.2,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113540928,0.89556818,2298.1,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113541126,0.0011,2298.2,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113541311,0.89556811,2298.1,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113541515,0.0011,2298.2,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113541713,0.89564006,2298.1,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113542039,0.0011,2298.2,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113542230,0.89563809,2298.1,2297.8,1.46907343]
["bitfinex","ETHUSD",1770113542426,0.0011,2298.2,2297.9,0.38332869]
["bitfinex","ETHUSD",1770113542621,0.89559863,2298.1,2297.7,1.23265344]
["bitfinex","ETHUSD",1770113542820,0.0011,2298.2,2297.6,13.41462539]
["bitfinex","ETHUSD",1770113543129,0.89559856,2298.1,2297.7,1.08803624]
["bitfinex","ETHUSD",1770113543329,0.0011,2298.2,2297.7,1.08803624]
["bitfinex","ETHUSD",1770113543530,0.89551656,2298.1,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113543730,0.0011,2298.2,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113543935,0.89551634,2298.1,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113544147,0.0011,2298.2,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113544344,0.89551634,2298.1,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113544526,0.0011,2298.2,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113544718,0.89544152,2298.1,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113544922,0.0011,2298.2,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113545141,0.89544137,2298.1,2297.7,2.86474508]
["bitfinex","ETHUSD",1770113545336,0.0011,2298.2,2297.7,1.77670884]
["bitfinex","ETHUSD",1770113545544,0.89537336,2298.1,2297.6,13.41459542]
["bitfinex","ETHUSD",1770113545740,0.0011,2298.2,2297.6,1.08806105]
["bitfinex","ETHUSD",1770113546042,13.27853209,2298.1,2297.3,1.08819887]
["bitfinex","ETHUSD",1770113546243,14.36644832,2298.0,2297.1,1.08932876]
["bitfinex","ETHUSD",1770113546420,0.89537864,2297.9,2297.1,1.08932876]
["bitfinex","ETHUSD",1770113546622,0.89537864,2297.9,2297.2,2.37046249]
["bitfinex","ETHUSD",1770113547033,0.89549436,2297.8,2297.2,2.37046249]
["bitfinex","ETHUSD",1770113547344,12.38315345,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113547520,0.89553633,2297.8,2297.6,0.001]
["bitfinex","ETHUSD",1770113547719,12.38315345,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113547944,2.24273368,2297.8,2297.6,0.001]
["bitfinex","ETHUSD",1770113548119,1.34721697,2297.8,2297.6,0.001]
["bitfinex","ETHUSD",1770113548441,2.00101623,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113548640,0.89550592,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113548922,0.89550592,2297.8,2297.6,0.001]
["bitfinex","ETHUSD",1770113549224,2.00101623,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113549551,0.89554821,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113549719,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113549915,0.89553964,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113550120,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113550336,0.89553354,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113550538,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113550845,0.89556067,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113551046,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113551223,0.89556067,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113551425,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113551730,0.89552653,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113551931,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113552130,0.89552381,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113552330,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113552530,0.89554897,2297.9,2297.6,0.001]
["bitfinex","ETHUSD",1770113552730,0.0011,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770113552944,13.27870264,2297.9,2297.2,1.08827372]
["bitfinex","ETHUSD",1770113553131,1.32798026,2297.9,2297.2,1.08827372]
["bitfinex","ETHUSD",1770113554447,1.32798026,2297.9,2297.2,1.08828138]
["bitfinex","ETHUSD",1770113554743,1.08904086,2298.0,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113554951,0.89563907,2297.9,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113555131,1.08900374,2298.0,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113555334,0.89564058,2297.9,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113555630,1.08900374,2298.0,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113555831,0.89566096,2297.9,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113556025,1.78356208,2298.0,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113556231,0.89564265,2297.9,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113556429,1.78356208,2298.0,2297.3,0.04352936]
["bitfinex","ETHUSD",1770113556639,0.89566128,2297.9,2297.4,1.08818664]
["bitfinex","ETHUSD",1770113556845,1.78356208,2298.0,2297.5,0.04352557]
["bitfinex","ETHUSD",1770113557050,0.0011,2298.2,2297.5,11.90550662]
["bitfinex","ETHUSD",1770113557231,0.0011,2298.2,2297.5,11.86198105]
["bitfinex","ETHUSD",1770113557630,1.08891,2298.2,2297.5,11.86198105]
["bitfinex","ETHUSD",1770113558032,13.47206345,2298.2,2297.4,1.73467273]
["bitfinex","ETHUSD",1770113558236,1.78232948,2298.1,2297.4,1.73467273]
["bitfinex","ETHUSD",1770113558447,14.16548293,2298.1,2297.3,1.08821357]
["bitfinex","ETHUSD",1770113558647,1.08790252,2298.0,2297.2,1.08828138]
["bitfinex","ETHUSD",1770113558856,15.25337001,2298.1,2297.2,12.95026243]
["bitfinex","ETHUSD",1770113559028,15.25337001,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770113559229,0.0011,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770113561158,0.0011,2297.8,2297.5,1.73585634]
["bitfinex","ETHUSD",1770113562652,0.0011,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770113566264,0.0011,2298.0,2297.5,11.86298105]
["bitfinex","ETHUSD",1770113566564,0.9131,2298.2,2297.6,6.06932591]
["bitfinex","ETHUSD",1770113566939,0.0011,2298.2,2297.6,6.06932591]
["bitfinex","ETHUSD",1770113567260,0.0011,2298.2,2297.7,1.08804456]
["bitfinex","ETHUSD",1770113567469,0.0011,2298.2,2297.8,1.15096844]
["bitfinex","ETHUSD",1770113567958,14.38278954,2298.6,2297.8,1.15096844]
["bitfinex","ETHUSD",1770113568861,13.29515345,2298.6,2297.8,13.01294949]
["bitfinex","ETHUSD",1770113569048,0.82615037,2298.5,2297.9,1.08794986]
["bitfinex","ETHUSD",1770113569362,0.82615037,2298.4,2297.9,1.08794986]
["bitfinex","ETHUSD",1770113569562,0.82615037,2298.3,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113569742,1.08765485,2298.6,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113569944,0.82598468,2298.5,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113570278,0.82598468,2298.4,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113570467,0.82598468,2298.3,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113570649,1.08765485,2298.6,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113570850,0.8258429,2298.5,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113571046,0.8258429,2298.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1770113571359,1.08767165,2298.5,2297.9,1.41008994]
["bitfinex","ETHUSD",1770113571557,0.82571383,2298.4,2297.8,1.08796781]
["bitfinex","ETHUSD",1770113571761,1.08767165,2298.5,2297.8,1.08796781]
["bitfinex","ETHUSD",1770113572060,0.82496316,2298.4,2297.8,1.08796781]
["bitfinex","ETHUSD",1770113572262,1.08767165,2298.5,2297.8,1.08796781]
["bitfinex","ETHUSD",1770113572464,0.82486217,2298.4,2297.8,1.08796781]
["bitfinex","ETHUSD",1770113572759,1.08767165,2298.5,2297.8,2.82238555]
["bitfinex","ETHUSD",1770113572955,0.0011,2298.2,2297.8,2.82238555]
["bitfinex","ETHUSD",1770113573157,0.0011,2298.2,2297.8,1.73441774]
["bitfinex","ETHUSD",1770113573358,0.04347826,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770113573560,0.04347826,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770113573561,12.95385947,2297.8,2297.1,0.001]
["bitfinex","ETHUSD",1770113573763,12.08535484,2297.6,2297.1,0.001]
["bitfinex","ETHUSD",1770113573966,0.82502637,2297.5,2297.1,0.001]
["bitfinex","ETHUSD",1770113575849,0.04347826,2298.0,2297.1,12.87147641]
["bitfinex","ETHUSD",1770113575850,1.08795593,2297.9,2297.1,12.87147641]
["bitfinex","ETHUSD",1770113576046,0.82463681,2297.8,2297.2,1.28714764]
["bitfinex","ETHUSD",1770113576246,0.82463681,2297.7,2297.2,1.28714764]
["bitfinex","ETHUSD",1770113576447,12.08535484,2297.8,2297.1,0.001]
["bitfinex","ETHUSD",1770113576645,1.08795593,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770113576646,0.82456049,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770113576846,1.08795593,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770113577049,0.82453974,2297.8,2297.1,0.001]
["bitfinex","ETHUSD",1770113577249,0.82453974,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770113580375,13.99794359,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770113580579,13.99794359,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770113580580,12.95337284,2297.6,2296.9,0.001]
["bitfinex","ETHUSD",1770113580771,12.08535484,2297.4,2296.9,0.001]
["bitfinex","ETHUSD",1770113582184,1.08823401,2297.3,2296.9,0.001]
["bitfinex","ETHUSD",1770113582358,2.15394485,2297.3,2296.9,0.001]
["bitfinex","ETHUSD",1770113582560,14.23929969,2297.3,2296.9,0.001]
["bitfinex","ETHUSD",1770113584383,0.912,2297.4,2296.9,0.001]
["bitfinex","ETHUSD",1770113584682,2.00019045,2297.4,2296.9,0.001]
["bitfinex","ETHUSD",1770113585186,2.00019045,2297.4,2297.1,0.001]
["bitfinex","ETHUSD",1770113585359,0.912,2297.4,2297.1,0.001]
["bitfinex","ETHUSD",1770113588168,10.5745,2297.3,2297.1,0.001]
["bitfinex","ETHUSD",1770113590606,13.17337802,2297.8,2297.1,0.001]
["bitfinex","ETHUSD",1770113590789,0.8250189,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770113591087,2.00093816,2298.2,2297.1,12.87147641]
["bitfinex","ETHUSD",1770113591259,0.82495168,2298.1,2297.1,12.87147641]
["bitfinex","ETHUSD",1770113591463,14.086293,2298.2,2297.1,12.87147641]
["bitfinex","ETHUSD",1770113591683,0.82489297,2298.1,2297.1,12.87147641]
["bitfinex","ETHUSD",1770113591864,14.086293,2298.2,2297.2,14.15762405]
["bitfinex","ETHUSD",1770113592273,0.9131,2298.2,2297.2,14.15762405]
["bitfinex","ETHUSD",1770113592666,2.00091271,2298.2,2297.2,14.15762405]
["bitfinex","ETHUSD",1770113594790,14.08626755,2298.2,2297.3,1.08823401]
["bitfinex","ETHUSD",1770113594990,14.08626755,2298.2,2297.1,1.08929557]
["bitfinex","ETHUSD",1770113595165,12.08535484,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770113595369,12.1288331,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770113595569,12.1288331,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770113595794,12.1288331,2297.5,2296.4,0.0018]
["bitfinex","ETHUSD",1770113595795,12.1288331,2297.3,2296.4,0.0018]
["bitfinex","ETHUSD",1770113596785,12.08535484,2297.1,2296.4,0.0018]
["bitfinex","ETHUSD",1770113597477,12.08535484,2297.1,2297.0,0.001]
["bitfinex","ETHUSD",1770113597676,13.84237884,2297.1,2296.4,0.0018]
["bitfinex","ETHUSD",1770113597878,12.08535484,2297.7,2296.5,12.87147641]
["bitfinex","ETHUSD",1770113598083,2.00009192,2297.6,2296.5,12.87147641]
["bitfinex","ETHUSD",1770113598280,1.08809192,2297.6,2296.5,12.87147641]
["bitfinex","ETHUSD",1770113600317,1.08809192,2297.6,2296.6,12.99994321]
["bitfinex","ETHUSD",1770113602172,14.06422219,2297.6,2296.6,1.0885657]
["bitfinex","ETHUSD",1770113602410,1.08818664,2297.4,2296.6,1.63312855]
["bitfinex","ETHUSD",1770113602895,14.90897177,2297.5,2296.6,13.54450606]
["bitfinex","ETHUSD",1770113603199,1.08812479,2297.6,2296.6,13.54450606]
["bitfinex","ETHUSD",1770113604193,14.06425506,2297.6,2296.6,1.63312855]
["bitfinex","ETHUSD",1770113604767,14.06425506,2297.6,2296.6,13.54450606]
["bitfinex","ETHUSD",1770113604983,1.08812479,2297.6,2296.7,13.70137262]
["bitfinex","ETHUSD",1770113605185,14.06425506,2297.6,2296.7,1.78999511]
["bitfinex","ETHUSD",1770113605384,14.06425506,2297.6,2296.5,1.08958518]
["bitfinex","ETHUSD",1770113606296,14.10773332,2297.6,2296.6,1.08855636]
["bitfinex","ETHUSD",1770113606596,12.97613027,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770113608301,12.97613027,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770113608598,12.97613027,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770113608796,13.88813027,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770113609589,13.88813027,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1770113610378,1.08842352,2296.9,2296.7,0.001]
["bitfinex","ETHUSD",1770113613186,14.97654217,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1770113614306,16.67144365,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1770113614510,16.67144365,2297.0,2296.1,11.91237751]
["bitfinex","ETHUSD",1770113614511,0.04347826,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770113614710,0.04347826,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770113614711,12.97613027,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770113614914,1.08870792,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1770113615219,14.06483819,2296.3,2295.5,1.08908188]
["bitfinex","ETHUSD",1770113615418,15.36679904,2296.3,2295.5,1.63364947]
["bitfinex","ETHUSD",1770113616189,15.36679904,2296.3,2295.3,1.08915091]
["bitfinex","ETHUSD",1770113616637,15.36679904,2296.3,2295.2,0.0008]
["bitfinex","ETHUSD",1770113616922,1.08885017,2296.0,2295.2,0.0008]
["bitfinex","ETHUSD",1770113617130,13.88913027,2295.9,2295.2,0.0008]
["bitfinex","ETHUSD",1770113618232,0.913,2295.8,2295.2,11.91217751]
["bitfinex","ETHUSD",1770113618523,14.06444459,2297.2,2295.4,11.91137751]
["bitfinex","ETHUSD",1770113618724,0.913,2296.9,2295.6,11.91137751]
["bitfinex","ETHUSD",1770113619028,0.913,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1770113619191,0.913,2296.9,2295.8,11.91137751]
["bitfinex","ETHUSD",1770113619393,0.913,2296.9,2295.9,13.21141451]
["bitfinex","ETHUSD",1770113619718,2.00143109,2296.9,2295.9,13.21141451]
["bitfinex","ETHUSD",1770113619921,0.913,2296.9,2295.9,13.21141451]
["bitfinex","ETHUSD",1770113620135,2.00144779,2296.9,2295.9,13.21141451]
["bitfinex","ETHUSD",1770113620501,0.913,2296.9,2295.9,13.21141451]
["bitfinex","ETHUSD",1770113620716,12.97613027,2297.2,2296.1,11.91137751]
["bitfinex","ETHUSD",1770113620930,1.35226116,2297.3,2296.1,11.91137751]
["bitfinex","ETHUSD",1770113621245,2.44050063,2297.3,2296.3,11.91137751]
["bitfinex","ETHUSD",1770113622294,0.43926116,2297.3,2296.3,11.91137751]
["bitfinex","ETHUSD",1770113622900,1.52751372,2297.3,2296.3,11.91137751]
["bitfinex","ETHUSD",1770113623198,0.0011,2297.6,2296.7,11.91137751]
["bitfinex","ETHUSD",1770113623517,0.0016,2297.9,2296.6,12.82437751]
["bitfinex","ETHUSD",1770113623692,0.0016,2297.9,2296.7,12.14494781]
["bitfinex","ETHUSD",1770113623900,0.0016,2297.9,2296.7,12.56998046]
["bitfinex","ETHUSD",1770113624423,0.0011,2296.9,2296.7,12.56998046]
["bitfinex","ETHUSD",1770113624608,0.0011,2298.0,2297.0,11.91137751]
["bitfinex","ETHUSD",1770113624808,0.0011,2297.9,2297.0,11.91137751]
["bitfinex","ETHUSD",1770113625208,0.0011,2297.9,2297.2,11.91137751]
["bitfinex","ETHUSD",1770113625729,0.0011,2297.9,2297.1,1.08832876]
["bitfinex","ETHUSD",1770113627597,0.0011,2297.9,2297.0,1.08837614]
["bitfinex","ETHUSD",1770113627839,0.0011,2297.9,2297.1,1.73533968]
["bitfinex","ETHUSD",1770113631129,0.0011,2297.9,2297.3,12.4268255]
["bitfinex","ETHUSD",1770113631634,0.0011,2298.0,2297.3,12.4268255]
["bitfinex","ETHUSD",1770113633405,0.0011,2298.0,2297.4,13.02757012]
["bitfinex","ETHUSD",1770113634925,0.0011,2298.2,2297.4,13.02757012]
["bitfinex","ETHUSD",1770113635129,0.0011,2298.2,2297.5,13.67741515]
["bitfinex","ETHUSD",1770113635631,0.0011,2298.2,2297.6,1.08809192]
["bitfinex","ETHUSD",1770113636740,0.0011,2297.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1770113636938,0.0011,2298.2,2297.6,1.08809192]
["bitfinex","ETHUSD",1770113637315,0.0011,2298.0,2297.6,1.08809192]
["bitfinex","ETHUSD",1770113637519,0.0011,2298.0,2297.5,1.73803167]
["bitfinex","ETHUSD",1770113637716,0.0011,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770113637903,0.0011,2298.0,2297.3,1.08923401]
["bitfinex","ETHUSD",1770113638712,0.0011,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770113640213,1.08900252,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770113640411,14.04413663,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770113640738,14.79470878,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770113642343,15.88267292,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770113642853,1.83957467,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770113643045,1.08903231,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770113643418,14.04416642,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770113645420,12.99861237,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770113645618,12.99861237,2297.6,2296.4,1.08862647]
["bitfinex","ETHUSD",1770113645915,12.95513411,2297.4,2296.2,4.3549565]
["bitfinex","ETHUSD",1770113646125,14.25499535,2297.3,2296.3,2.1642672]
["bitfinex","ETHUSD",1770113646742,14.25499535,2297.3,2296.3,1.07559565]
["bitfinex","ETHUSD",1770113647147,14.25499535,2297.3,2296.4,1.08866019]
["bitfinex","ETHUSD",1770113647526,1.08828138,2297.2,2296.4,1.08866019]
["bitfinex","ETHUSD",1770113647729,2.78528247,2297.2,2296.4,1.74056604]
["bitfinex","ETHUSD",1770113649856,2.78528247,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113653162,1.08809192,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770113653460,2.00009192,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770113653860,2.00112722,2297.8,2297.0,1.08937614]
["bitfinex","ETHUSD",1770113654363,2.00112722,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770113655562,1.08912722,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770113655768,2.00112722,2297.8,2297.0,1.73926314]
["bitfinex","ETHUSD",1770113657161,14.95626133,2297.8,2297.0,2.82763468]
["bitfinex","ETHUSD",1770113657364,14.95626133,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770113657564,14.95626133,2297.8,2297.0,1.08936571]
["bitfinex","ETHUSD",1770113660084,14.95626133,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770113660280,0.9131,2297.8,2297.0,12.58812268]
["bitfinex","ETHUSD",1770113660476,2.00110041,2297.8,2297.0,12.58812268]
["bitfinex","ETHUSD",1770113660656,2.00110041,2297.8,2297.1,1.25881227]
["bitfinex","ETHUSD",1770113661658,14.63434377,2297.8,2297.1,1.25881227]
["bitfinex","ETHUSD",1770113661863,14.63434377,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770113662974,14.63434377,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770113669582,2.00110041,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770113669884,14.63434377,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770113670061,1.89861661,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1770113670885,14.53185997,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1770113671462,1.08809192,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1770113672194,1.08807381,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1770113672495,0.912,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1770113674605,2.00121009,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1770113674803,3.89998437,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1770113675597,12.63324336,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770113676961,12.63324336,2297.5,2296.1,4.35612953]
["bitfinex","ETHUSD",1770113676962,12.63324336,2297.3,2296.3,12.58712268]
["bitfinex","ETHUSD",1770113677165,12.63324336,2297.3,2296.2,1.08874007]
["bitfinex","ETHUSD",1770113677463,12.63324336,2297.3,2296.1,13.67689007]
["bitfinex","ETHUSD",1770113677686,12.63324336,2297.1,2296.1,15.48020723]
["bitfinex","ETHUSD",1770113677987,0.912,2297.0,2296.5,12.58712268]
["bitfinex","ETHUSD",1770113678290,0.912,2297.0,2296.5,13.67573571]
["bitfinex","ETHUSD",1770113678587,0.912,2297.3,2296.6,12.58712268]
["bitfinex","ETHUSD",1770113678768,0.912,2297.4,2296.6,12.58712268]
["bitfinex","ETHUSD",1770113679096,0.912,2297.4,2296.3,4.35445242]
["bitfinex","ETHUSD",1770113679097,13.72147737,2297.3,2296.3,16.94189287]
["bitfinex","ETHUSD",1770113679301,13.72147737,2297.3,2296.5,1.08861009]
["bitfinex","ETHUSD",1770113679892,13.72147737,2297.3,2296.4,1.08862492]
["bitfinex","ETHUSD",1770113680200,2.00021476,2297.4,2296.6,13.67565455]
["bitfinex","ETHUSD",1770113680378,2.00021476,2297.4,2296.6,13.67568232]
["bitfinex","ETHUSD",1770113680577,3.89893747,2297.4,2296.6,15.47870141]
["bitfinex","ETHUSD",1770113682202,12.63324336,2297.3,2296.6,1.80301909]
["bitfinex","ETHUSD",1770113682409,3.89891691,2297.4,2296.6,13.67567386]
["bitfinex","ETHUSD",1770113682574,2.0001942,2297.4,2296.6,13.67567386]
["bitfinex","ETHUSD",1770113683204,2.0001942,2297.4,2296.6,13.67568779]
["bitfinex","ETHUSD",1770113685703,14.63343756,2297.4,2296.6,1.08856511]
["bitfinex","ETHUSD",1770113686004,14.63343756,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113686204,14.63453756,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113686387,16.53335803,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113686586,3.90011467,2297.4,2296.8,12.58812268]
["bitfinex","ETHUSD",1770113686796,2.0012942,2297.4,2296.8,12.58812268]
["bitfinex","ETHUSD",1770113687403,0.0011,2297.4,2296.8,12.58812268]
["bitfinex","ETHUSD",1770113687877,0.0011,2297.4,2296.8,13.67655152]
["bitfinex","ETHUSD",1770113689011,0.0011,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113689012,12.63434336,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113689306,0.0011,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113689508,0.0011,2297.4,2296.8,1.80408653]
["bitfinex","ETHUSD",1770113690009,0.0011,2297.4,2296.8,2.89255617]
["bitfinex","ETHUSD",1770113690423,0.0011,2297.4,2296.8,1.80408653]
["bitfinex","ETHUSD",1770113690606,12.91477947,2297.4,2296.8,1.80408653]
["bitfinex","ETHUSD",1770113690913,12.91477947,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113691276,12.91477947,2297.4,2296.8,1.08946625]
["bitfinex","ETHUSD",1770113691480,0.0011,2297.4,2296.8,1.08946625]
["bitfinex","ETHUSD",1770113691683,12.91477947,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113692295,1.08823401,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770113692490,14.00297204,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113692686,15.49457924,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113692887,15.49457924,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770113694388,0.912,2297.3,2296.6,12.99925806]
["bitfinex","ETHUSD",1770113694584,1.08929257,2297.4,2296.6,12.99925806]
["bitfinex","ETHUSD",1770113694781,0.0011,2297.4,2296.6,12.99925806]
["bitfinex","ETHUSD",1770113695004,1.08929386,2297.4,2296.8,12.99925806]
["bitfinex","ETHUSD",1770113696313,0.0011,2297.4,2296.8,12.99925806]
["bitfinex","ETHUSD",1770113696716,0.0011,2297.4,2296.8,14.08771271]
["bitfinex","ETHUSD",1770113698116,0.0011,2297.4,2296.8,12.99925806]
["bitfinex","ETHUSD",1770113698317,0.0011,2297.4,2296.7,1.40888712]
["bitfinex","ETHUSD",1770113698318,11.83687583,2297.4,2296.7,1.40888712]
["bitfinex","ETHUSD",1770113698507,11.83687583,2297.4,2296.8,1.04980128]
["bitfinex","ETHUSD",1770113698813,0.0011,2297.4,2296.7,15.4966611]
["bitfinex","ETHUSD",1770113699015,0.0011,2297.4,2296.7,14.40814518]
["bitfinex","ETHUSD",1770113700221,0.0011,2297.4,2296.7,2.49740485]
["bitfinex","ETHUSD",1770113700409,0.0011,2297.4,2296.5,1.08959043]
["bitfinex","ETHUSD",1770113700410,11.83687583,2297.4,2296.5,1.08959043]
["bitfinex","ETHUSD",1770113700607,0.0011,2297.2,2296.5,1.08959043]
["bitfinex","ETHUSD",1770113700813,0.0011,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113702624,0.0011,2297.2,2296.8,13.00025806]
["bitfinex","ETHUSD",1770113707226,0.0011,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113708438,0.0011,2297.2,2296.8,1.40987755]
["bitfinex","ETHUSD",1770113711211,0.0011,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113713926,11.83687583,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113714332,0.0011,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113717847,0.0011,2297.4,2297.0,13.00025806]
["bitfinex","ETHUSD",1770113718046,0.0011,2297.4,2297.0,14.08861717]
["bitfinex","ETHUSD",1770113718354,0.0011,2297.4,2297.1,1.40886172]
["bitfinex","ETHUSD",1770113721826,0.0011,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113723257,12.55007784,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770113724275,13.63721185,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1770113726370,13.63721185,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1770113727064,0.0011,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113727250,13.18560832,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113729148,0.0011,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113730146,0.9131,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113730342,0.9131,2297.4,2297.0,12.40191044]
["bitfinex","ETHUSD",1770113731369,0.0011,2297.4,2297.0,12.40191044]
["bitfinex","ETHUSD",1770113731869,1.08928913,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113732046,2.88846482,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113733375,2.88846259,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113735569,1.80027569,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113736574,15.43744227,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113736747,12.54897784,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113737073,1.19768664,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770113737567,14.83502933,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770113739950,14.83502933,2297.1,2297.0,0.001]
["bitfinex","ETHUSD",1770113740270,14.83502933,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770113740455,2.28605149,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1770113740653,1.08938539,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113741752,0.0011,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1770113741948,0.0011,2297.4,2296.9,18.47484915]
["bitfinex","ETHUSD",1770113742563,0.0011,2297.4,2297.0,12.40091044]
["bitfinex","ETHUSD",1770113744051,0.0011,2297.4,2297.0,13.48928565]
["bitfinex","ETHUSD",1770113745374,0.0011,2297.4,2297.1,1.95632244]
["bitfinex","ETHUSD",1770113745774,0.0011,2297.6,2297.1,15.44555667]
["bitfinex","ETHUSD",1770113746289,0.0011,2297.8,2297.2,18.47484915]
["bitfinex","ETHUSD",1770113746579,0.0011,2297.8,2297.3,12.40091044]
["bitfinex","ETHUSD",1770113746754,0.0011,2297.8,2297.3,14.55285998]
["bitfinex","ETHUSD",1770113747880,0.0011,2297.8,2297.3,2.15194954]
["bitfinex","ETHUSD",1770113748083,0.0011,2297.8,2297.1,14.35723288]
["bitfinex","ETHUSD",1770113748258,12.54897784,2297.6,2296.9,6.4]
["bitfinex","ETHUSD",1770113748882,12.54897784,2297.6,2296.5,5.26729126]
["bitfinex","ETHUSD",1770113748883,12.54897784,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770113749576,12.54897784,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770113751558,12.54897784,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1770113751758,0.0011,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113752056,15.21580042,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113753590,2.70809732,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113754091,3.79638991,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113754685,2.70809732,2297.2,2297.0,0.001]
["bitfinex","ETHUSD",1770113754903,0.0011,2297.4,2297.0,12.15607772]
["bitfinex","ETHUSD",1770113755062,1.0880507,2297.7,2297.0,12.15607772]
["bitfinex","ETHUSD",1770113755381,1.0880507,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770113755382,13.49478659,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770113758495,13.49478659,2297.7,2296.5,1.08958736]
["bitfinex","ETHUSD",1770113758496,12.40453589,2297.5,2296.5,1.08958736]
["bitfinex","ETHUSD",1770113758796,12.40453589,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770113759090,1.24480142,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770113759091,12.40453589,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770113759275,12.40673589,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770113760692,1.08837614,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770113761065,1.09057614,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770113761267,2.84263705,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770113761494,1.08813928,2297.6,2296.7,12.15507772]
["bitfinex","ETHUSD",1770113761674,0.0022,2297.5,2296.7,12.15507772]
["bitfinex","ETHUSD",1770113762196,2.00013928,2297.6,2296.7,12.15507772]
["bitfinex","ETHUSD",1770113762574,0.912,2297.6,2296.8,13.24354863]
["bitfinex","ETHUSD",1770113763669,0.0011,2297.8,2296.8,13.24354863]
["bitfinex","ETHUSD",1770113763964,0.0011,2298.0,2296.9,1.75974323]
["bitfinex","ETHUSD",1770113764164,0.0011,2298.0,2297.0,13.06807772]
["bitfinex","ETHUSD",1770113764693,0.0033,2298.0,2297.1,13.24340648]
["bitfinex","ETHUSD",1770113764868,12.40783589,2298.0,2296.9,1.08839538]
["bitfinex","ETHUSD",1770113765068,12.40783589,2298.0,2297.0,1.08836837]
["bitfinex","ETHUSD",1770113765267,0.0011,2297.4,2297.0,1.08836837]
["bitfinex","ETHUSD",1770113765502,0.0011,2297.4,2297.1,0.54430287]
["bitfinex","ETHUSD",1770113765687,12.40563589,2298.0,2297.1,0.54430287]
["bitfinex","ETHUSD",1770113765970,0.0011,2297.6,2297.1,0.54430287]
["bitfinex","ETHUSD",1770113766982,0.0011,2297.6,2297.2,1.08828138]
["bitfinex","ETHUSD",1770113768711,0.0033,2297.6,2297.1,0.54430287]
["bitfinex","ETHUSD",1770113771403,0.0033,2297.6,2297.1,1.63262425]
["bitfinex","ETHUSD",1770113771903,0.0033,2297.6,2297.2,1.81412009]
["bitfinex","ETHUSD",1770113772284,0.0011,2297.6,2297.2,13.96919781]
["bitfinex","ETHUSD",1770113773918,0.0011,2297.6,2297.2,15.05743935]
["bitfinex","ETHUSD",1770113774998,0.0011,2298.0,2297.2,2.90236163]
["bitfinex","ETHUSD",1770113775210,0.0033,2298.0,2297.3,12.15507772]
["bitfinex","ETHUSD",1770113775513,0.0033,2298.0,2297.5,12.15507772]
["bitfinex","ETHUSD",1770113775681,0.0033,2298.0,2297.5,13.24317954]
["bitfinex","ETHUSD",1770113776693,0.0011,2298.4,2297.6,12.15507772]
["bitfinex","ETHUSD",1770113776899,0.0011,2298.4,2297.8,12.15507772]
["bitfinex","ETHUSD",1770113777387,1.08882136,2298.4,2297.6,0.912]
["bitfinex","ETHUSD",1770113777584,13.49335725,2298.4,2297.5,6.4]
["bitfinex","ETHUSD",1770113777809,13.49335725,2298.4,2297.5,7.48813408]
["bitfinex","ETHUSD",1770113778288,0.0011,2297.6,2297.5,7.48813408]
["bitfinex","ETHUSD",1770113778492,13.49335725,2298.4,2297.5,1.08813408]
["bitfinex","ETHUSD",1770113781391,13.49335725,2298.4,2297.4,15.75220025]
["bitfinex","ETHUSD",1770113781619,14.32077151,2298.3,2297.5,1.35837103]
["bitfinex","ETHUSD",1770113782019,1.08780784,2298.2,2297.5,2.44648152]
["bitfinex","ETHUSD",1770113782388,1.08780784,2298.2,2297.4,14.84019847]
["bitfinex","ETHUSD",1770113782925,1.08780784,2298.2,2297.5,1.08813897]
["bitfinex","ETHUSD",1770113783231,1.78441587,2298.3,2297.5,13.97906242]
["bitfinex","ETHUSD",1770113783410,0.0011,2298.4,2297.5,13.97906242]
["bitfinex","ETHUSD",1770113783988,1.08881841,2298.4,2297.5,13.97906242]
["bitfinex","ETHUSD",1770113785635,0.0011,2298.4,2297.6,12.89092345]
["bitfinex","ETHUSD",1770113785817,0.0011,2298.4,2297.8,12.89092345]
["bitfinex","ETHUSD",1770113786124,0.0011,2298.4,2297.9,14.9112158]
["bitfinex","ETHUSD",1770113786491,0.0011,2298.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1770113787116,0.0011,2298.6,2298.0,13.97882597]
["bitfinex","ETHUSD",1770113787304,0.0011,2298.6,2297.9,2.02029235]
["bitfinex","ETHUSD",1770113787506,12.53745564,2298.6,2297.9,3.10823679]
["bitfinex","ETHUSD",1770113787725,14.3665398,2298.6,2297.9,3.10823679]
["bitfinex","ETHUSD",1770113788090,14.3665398,2298.6,2297.9,2.02029235]
["bitfinex","ETHUSD",1770113788290,14.3665398,2298.6,2297.8,13.97889063]
["bitfinex","ETHUSD",1770113788792,1.08766586,2298.5,2297.8,13.97889063]
["bitfinex","ETHUSD",1770113788993,13.6240215,2298.5,2297.7,8.40001235]
["bitfinex","ETHUSD",1770113789194,13.6240215,2298.5,2297.7,6.4]
["bitfinex","ETHUSD",1770113790085,13.6240215,2298.5,2297.7,6.401]
["bitfinex","ETHUSD",1770113790293,13.70523381,2298.4,2297.7,6.401]
["bitfinex","ETHUSD",1770113790504,13.70523381,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770113791508,13.70523381,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770113791509,13.62411615,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770113791821,13.62411615,2298.3,2296.9,0.001]
["bitfinex","ETHUSD",1770113791822,12.53635564,2297.9,2296.9,0.001]
["bitfinex","ETHUSD",1770113792026,12.53635564,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770113793628,1.08809192,2297.6,2296.9,0.001]
["bitfinex","ETHUSD",1770113793795,1.08809192,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770113793796,12.53635564,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770113794625,12.53635564,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770113796919,1.08828138,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770113797228,0.57110077,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770113798928,1.65945604,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770113800340,14.19581168,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770113800828,13.62482655,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770113801024,13.66830481,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770113801221,12.53635564,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770113802310,1.16777817,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770113802517,2.07977817,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770113803009,1.0885657,2296.6,2296.5,0.001]
["bitfinex","ETHUSD",1770113803209,1.0885657,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770113803426,0.752245,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770113805211,1.84086951,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770113809903,1.84086951,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1770113809904,14.37722515,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1770113813547,14.37722515,2296.5,2295.7,12.75771059]
["bitfinex","ETHUSD",1770113815712,14.37722515,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770113815913,0.50573839,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1770113816837,1.08870792,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1770113818620,13.2756338,2296.2,2295.6,0.0018]
["bitfinex","ETHUSD",1770113818825,13.31911206,2296.2,2295.6,0.0018]
["bitfinex","ETHUSD",1770113819026,14.02253732,2296.1,2295.6,0.0018]
["bitfinex","ETHUSD",1770113819938,14.02253732,2296.1,2295.1,12.75671059]
["bitfinex","ETHUSD",1770113820323,12.40611206,2295.9,2294.8,12.75751059]
["bitfinex","ETHUSD",1770113820933,12.3626338,2295.7,2294.8,12.75751059]
["bitfinex","ETHUSD",1770113821132,13.31911206,2295.6,2294.8,0.0008]
["bitfinex","ETHUSD",1770113821339,1.16777817,2295.5,2294.8,13.84691596]
["bitfinex","ETHUSD",1770113821636,1.08893137,2295.9,2294.8,13.84691596]
["bitfinex","ETHUSD",1770113821843,2.57293975,2296.1,2294.8,13.84691596]
["bitfinex","ETHUSD",1770113822043,2.00183898,2296.1,2294.8,13.84691596]
["bitfinex","ETHUSD",1770113822248,12.3626338,2295.9,2294.8,12.75751059]
["bitfinex","ETHUSD",1770113822745,12.3626338,2295.7,2294.8,0.0008]
["bitfinex","ETHUSD",1770113822947,1.0890399,2295.6,2294.8,0.0008]
["bitfinex","ETHUSD",1770113823122,1.0890399,2295.6,2294.8,12.75751059]
["bitfinex","ETHUSD",1770113823322,1.08885017,2296.0,2294.9,14.03256165]
["bitfinex","ETHUSD",1770113823817,2.00183653,2296.1,2294.9,14.03256165]
["bitfinex","ETHUSD",1770113824428,0.913,2296.1,2295.1,12.75671059]
["bitfinex","ETHUSD",1770113825044,2.2460827,2296.2,2295.1,12.75671059]
["bitfinex","ETHUSD",1770113825347,2.2460827,2296.2,2295.3,12.75671059]
["bitfinex","ETHUSD",1770113825521,2.2460827,2296.2,2295.4,14.14130462]
["bitfinex","ETHUSD",1770113827124,1.15732081,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1770113827359,1.15732081,2296.2,2295.5,13.84579793]
["bitfinex","ETHUSD",1770113827555,1.15732081,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1770113833536,1.15732081,2296.2,2294.7,0.001]
["bitfinex","ETHUSD",1770113833537,12.3626338,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1770113833738,0.04347826,2294.8,2294.4,0.0018]
["bitfinex","ETHUSD",1770113833938,0.913,2295.1,2293.9,13.84655663]
["bitfinex","ETHUSD",1770113834131,0.913,2295.1,2294.1,12.75671059]
["bitfinex","ETHUSD",1770113834659,2.11215159,2295.0,2294.1,12.75671059]
["bitfinex","ETHUSD",1770113834842,0.93873404,2294.9,2294.1,12.75671059]
["bitfinex","ETHUSD",1770113835042,0.93873404,2294.8,2294.1,12.75671059]
["bitfinex","ETHUSD",1770113835266,2.08641755,2295.1,2294.1,12.75671059]
["bitfinex","ETHUSD",1770113835443,0.93797923,2295.0,2294.2,14.21444283]
["bitfinex","ETHUSD",1770113835640,0.93797923,2294.9,2294.3,1.08965697]
["bitfinex","ETHUSD",1770113835843,0.93797923,2294.8,2294.2,1.45773224]
["bitfinex","ETHUSD",1770113836040,0.93800305,2294.7,2294.0,1.8206118]
["bitfinex","ETHUSD",1770113836246,14.62538973,2295.0,2294.0,1.8206118]
["bitfinex","ETHUSD",1770113836440,3.08330055,2294.9,2294.0,1.8206118]
["bitfinex","ETHUSD",1770113836646,0.93729078,2294.8,2294.0,1.8206118]
["bitfinex","ETHUSD",1770113836843,2.14600977,2294.9,2294.0,1.8206118]
["bitfinex","ETHUSD",1770113837047,0.93728149,2294.8,2294.0,14.57732239]
["bitfinex","ETHUSD",1770113837245,1.08933838,2295.0,2294.3,12.75671059]
["bitfinex","ETHUSD",1770113837561,2.02618769,2294.9,2294.3,12.75671059]
["bitfinex","ETHUSD",1770113837866,13.45203621,2294.9,2294.0,1.8206118]
["bitfinex","ETHUSD",1770113838068,0.93677037,2294.8,2293.9,1.08981689]
["bitfinex","ETHUSD",1770113838266,13.45203621,2294.9,2293.9,13.84652748]
["bitfinex","ETHUSD",1770113838468,13.45203621,2294.9,2294.0,1.08979457]
["bitfinex","ETHUSD",1770113838963,1.08940241,2294.9,2294.0,1.08979457]
["bitfinex","ETHUSD",1770113839169,1.08940241,2294.9,2294.2,1.08970267]
["bitfinex","ETHUSD",1770113839469,1.80070275,2294.9,2294.2,15.45855204]
["bitfinex","ETHUSD",1770113839670,1.80070275,2294.9,2294.2,14.36884937]
["bitfinex","ETHUSD",1770113839964,1.80070275,2294.9,2294.2,15.45853958]
["bitfinex","ETHUSD",1770113840168,1.80070275,2294.9,2294.2,14.36884937]
["bitfinex","ETHUSD",1770113840373,1.80070275,2294.9,2294.2,12.75671059]
["bitfinex","ETHUSD",1770113841068,1.80070275,2294.9,2294.2,12.75771059]
["bitfinex","ETHUSD",1770113842265,1.80070275,2294.9,2294.2,0.001]
["bitfinex","ETHUSD",1770113843949,12.62485139,2294.7,2294.2,0.001]
["bitfinex","ETHUSD",1770113844260,13.56023618,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770113844438,2.29140841,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113844646,1.35602362,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113845544,13.98087501,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113845744,12.62485139,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113846067,1.08960948,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770113846274,4.35788293,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770113846491,0.93459442,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770113846775,0.63819444,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770113847151,1.80070754,2294.9,2294.0,12.55344107]
["bitfinex","ETHUSD",1770113848175,1.80070754,2294.9,2294.1,1.08975197]
["bitfinex","ETHUSD",1770113848469,1.80070754,2294.9,2294.1,13.64219304]
["bitfinex","ETHUSD",1770113848851,1.80070754,2294.9,2294.1,12.55244107]
["bitfinex","ETHUSD",1770113850157,1.80070754,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770113850474,1.95013883,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770113850849,14.57499022,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770113851044,12.62485139,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770113851249,13.5595646,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113851460,12.62485139,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113851661,1.35378514,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770113852669,1.08959095,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770113853672,2.00254003,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770113854076,2.00254003,2294.6,2294.2,0.001]
["bitfinex","ETHUSD",1770113854650,0.913,2294.6,2294.2,0.001]
["bitfinex","ETHUSD",1770113854877,2.00251666,2294.6,2294.2,0.001]
["bitfinex","ETHUSD",1770113855081,2.72471548,2294.6,2294.2,0.001]
["bitfinex","ETHUSD",1770113855373,0.0011,2294.7,2294.2,0.001]
["bitfinex","ETHUSD",1770113857585,0.0011,2294.7,2294.2,12.55344107]
["bitfinex","ETHUSD",1770113858280,0.0011,2294.7,2294.2,1.09068875]
["bitfinex","ETHUSD",1770113858577,0.0011,2294.7,2294.2,0.001]
["bitfinex","ETHUSD",1770113859482,0.0011,2294.7,2294.2,1.090699]
["bitfinex","ETHUSD",1770113860872,0.0011,2294.7,2294.2,0.001]
["bitfinex","ETHUSD",1770113862874,0.0011,2294.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1770113863268,0.94051196,2294.6,2294.3,1.08965697]
["bitfinex","ETHUSD",1770113863585,1.69562811,2295.0,2294.4,12.55244107]
["bitfinex","ETHUSD",1770113864178,1.69562811,2295.0,2294.5,18.95244107]
["bitfinex","ETHUSD",1770113864374,1.69562811,2295.0,2294.5,12.55244107]
["bitfinex","ETHUSD",1770113864579,6.70285439,2295.7,2294.6,12.55244107]
["bitfinex","ETHUSD",1770113864787,1.0890399,2295.6,2294.7,12.55244107]
["bitfinex","ETHUSD",1770113864991,1.0890399,2295.6,2294.8,1.25524411]
["bitfinex","ETHUSD",1770113865196,16.98087068,2295.7,2294.9,1.08937208]
["bitfinex","ETHUSD",1770113866203,16.98087068,2295.7,2294.8,2.34463314]
["bitfinex","ETHUSD",1770113868378,16.98087068,2295.7,2294.8,1.25524411]
["bitfinex","ETHUSD",1770113868592,16.98087068,2295.7,2294.6,1.08949194]
["bitfinex","ETHUSD",1770113868593,12.62485139,2295.6,2294.6,1.08949194]
["bitfinex","ETHUSD",1770113868797,12.62485139,2295.6,2294.7,1.08946586]
["bitfinex","ETHUSD",1770113870286,13.76174899,2295.5,2294.6,4.35805462]
["bitfinex","ETHUSD",1770113870881,13.76174899,2295.5,2294.6,17.27856908]
["bitfinex","ETHUSD",1770113871489,13.76174899,2295.5,2294.6,14.01002897]
["bitfinex","ETHUSD",1770113871679,16.00927045,2295.5,2294.7,1.92812074]
["bitfinex","ETHUSD",1770113871995,3.3366088,2295.5,2294.7,14.61088541]
["bitfinex","ETHUSD",1770113872685,3.3366088,2295.5,2294.7,15.7003214]
["bitfinex","ETHUSD",1770113874304,1.08908734,2295.5,2294.7,15.7003214]
["bitfinex","ETHUSD",1770113874525,1.09011992,2295.7,2294.7,15.7003214]
["bitfinex","ETHUSD",1770113875784,0.93760324,2295.6,2294.7,15.7003214]
["bitfinex","ETHUSD",1770113876011,1.09011992,2295.7,2294.7,15.7003214]
["bitfinex","ETHUSD",1770113876227,0.93760338,2295.6,2294.7,15.7003214]
["bitfinex","ETHUSD",1770113876433,1.09011992,2295.7,2294.9,12.68276467]
["bitfinex","ETHUSD",1770113876736,2.02668733,2295.6,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113876927,1.08905335,2295.6,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113877987,1.08905335,2295.6,2294.9,1.08933881]
["bitfinex","ETHUSD",1770113879016,12.93875027,2295.6,2294.9,1.08933881]
["bitfinex","ETHUSD",1770113879191,14.2327353,2295.6,2294.9,1.08933881]
["bitfinex","ETHUSD",1770113880184,1.29398503,2295.6,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113880386,0.0011,2295.7,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113880597,0.93732743,2295.6,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113880805,0.0011,2295.7,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113881113,2.02638617,2295.6,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113881293,1.08905878,2295.6,2294.9,13.77210348]
["bitfinex","ETHUSD",1770113881494,1.08905878,2295.6,2295.0,2.01356088]
["bitfinex","ETHUSD",1770113882014,0.0011,2295.7,2295.0,14.69632555]
["bitfinex","ETHUSD",1770113882817,0.0011,2295.4,2295.0,14.69632555]
["bitfinex","ETHUSD",1770113883014,0.0011,2295.7,2295.1,13.77204182]
["bitfinex","ETHUSD",1770113883184,0.0011,2295.6,2295.1,13.77204182]
["bitfinex","ETHUSD",1770113883390,0.0011,2295.6,2295.2,2.01427938]
["bitfinex","ETHUSD",1770113883887,0.0011,2295.6,2295.0,15.78562487]
["bitfinex","ETHUSD",1770113885291,0.0011,2295.6,2295.0,3.1028602]
["bitfinex","ETHUSD",1770113887021,0.0011,2295.6,2295.0,15.78562487]
["bitfinex","ETHUSD",1770113890291,1.09161005,2295.9,2295.1,12.68276467]
["bitfinex","ETHUSD",1770113890497,0.93918718,2295.8,2295.1,12.68276467]
["bitfinex","ETHUSD",1770113890701,1.09161005,2295.9,2295.2,1.57856249]
["bitfinex","ETHUSD",1770113890988,0.93918473,2295.8,2295.2,1.57856249]
["bitfinex","ETHUSD",1770113891200,14.03036032,2295.9,2295.2,1.57856249]
["bitfinex","ETHUSD",1770113891396,12.93875027,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770113891596,12.93875027,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770113891796,0.93948635,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770113892534,0.93948635,2295.4,2294.8,12.68376467]
["bitfinex","ETHUSD",1770113892700,1.08902746,2295.7,2294.9,1.26837647]
["bitfinex","ETHUSD",1770113893028,0.94010446,2295.6,2294.9,1.26837647]
["bitfinex","ETHUSD",1770113893231,0.94010446,2295.5,2294.9,1.26837647]
["bitfinex","ETHUSD",1770113893416,0.94010446,2295.4,2294.9,13.95114114]
["bitfinex","ETHUSD",1770113893595,1.08902746,2295.7,2294.9,13.95114114]
["bitfinex","ETHUSD",1770113893800,0.94072915,2295.6,2295.0,1.39521411]
["bitfinex","ETHUSD",1770113894020,0.94072915,2295.5,2295.0,1.39521411]
["bitfinex","ETHUSD",1770113894224,0.94072915,2295.4,2295.0,1.39521411]
["bitfinex","ETHUSD",1770113894426,4.35581046,2295.8,2295.0,2.48453336]
["bitfinex","ETHUSD",1770113894624,0.94076522,2295.7,2295.0,2.48453336]
["bitfinex","ETHUSD",1770113894839,0.94076522,2295.6,2295.0,2.48453336]
["bitfinex","ETHUSD",1770113895134,0.94076522,2295.5,2295.0,2.48453336]
["bitfinex","ETHUSD",1770113895340,0.94076522,2295.4,2295.0,2.48453336]
["bitfinex","ETHUSD",1770113895503,17.29456073,2295.8,2295.0,2.48453336]
["bitfinex","ETHUSD",1770113895703,2.87072027,2295.7,2295.0,1.08931925]
["bitfinex","ETHUSD",1770113895936,0.94079969,2295.6,2294.9,13.77211518]
["bitfinex","ETHUSD",1770113896122,0.94079969,2295.5,2294.8,1.0903845]
["bitfinex","ETHUSD",1770113896330,0.94079969,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113896631,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113902116,0.94106062,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113902343,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113902538,0.94111777,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113902709,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113902915,0.94111801,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113903138,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113903338,0.94117124,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113903615,1.25709861,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113903814,0.94117608,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113904027,1.25709861,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113904230,0.94117612,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113904430,1.25709861,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113904630,0.9412258,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113904825,1.25709861,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113905033,0.94122555,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113905225,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113905442,0.94122614,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113905745,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113905946,0.94122576,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113906117,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113906317,0.94119044,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113906516,1.36600745,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113906739,0.94122181,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113906941,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113907143,0.94121699,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113907330,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113907950,0.94121504,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113908126,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113908327,0.94121541,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113908526,0.0011,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770113908744,0.94123369,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770113908946,13.49903769,2295.2,2294.8,0.001]
["bitfinex","ETHUSD",1770113909116,0.94125161,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1770113909319,12.55778608,2295.2,2294.8,0.001]
["bitfinex","ETHUSD",1770113909320,0.94125161,2295.0,2294.8,0.001]
["bitfinex","ETHUSD",1770113909628,12.55778608,2295.2,2294.8,0.001]
["bitfinex","ETHUSD",1770113909823,1.93369332,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1770113910046,0.94108304,2295.0,2294.8,0.001]
["bitfinex","ETHUSD",1770113910251,0.99261028,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1770113910447,0.94083696,2295.0,2294.8,0.001]
["bitfinex","ETHUSD",1770113910655,13.55039636,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770113910846,13.64720563,2294.8,2294.2,0.48327389]
["bitfinex","ETHUSD",1770113911048,13.49868699,2294.7,2294.2,0.48327389]
["bitfinex","ETHUSD",1770113911238,12.55778608,2294.7,2294.2,0.48327389]
["bitfinex","ETHUSD",1770113911742,12.38145773,2294.7,2294.2,0.48327389]
["bitfinex","ETHUSD",1770113911950,1.08235423,2294.8,2294.2,0.48327389]
["bitfinex","ETHUSD",1770113912155,1.65723517,2294.8,2294.2,0.48327389]
["bitfinex","ETHUSD",1770113912530,5.34981959,2295.1,2294.3,12.68647098]
["bitfinex","ETHUSD",1770113912531,0.99261028,2295.1,2294.3,12.68647098]
["bitfinex","ETHUSD",1770113912842,14.56000258,2295.3,2294.4,13.73247567]
["bitfinex","ETHUSD",1770113913948,14.56000258,2295.3,2294.4,12.64288471]
["bitfinex","ETHUSD",1770113914329,14.56000258,2295.3,2294.4,13.7324858]
["bitfinex","ETHUSD",1770113914956,14.56000258,2295.3,2294.4,1.08960109]
["bitfinex","ETHUSD",1770113915250,14.56000258,2295.3,2294.3,1.08964469]
["bitfinex","ETHUSD",1770113915454,12.55778608,2295.1,2294.3,1.08964469]
["bitfinex","ETHUSD",1770113915952,12.55778608,2295.1,2293.9,4.35936847]
["bitfinex","ETHUSD",1770113915953,0.04347826,2294.5,2293.7,0.0008]
["bitfinex","ETHUSD",1770113916137,0.04347826,2294.6,2293.7,0.0008]
["bitfinex","ETHUSD",1770113916138,13.47078608,2294.4,2293.7,0.0008]
["bitfinex","ETHUSD",1770113916532,12.55778608,2294.7,2293.8,1.08986879]
["bitfinex","ETHUSD",1770113916749,2.16877861,2294.6,2293.8,1.08986879]
["bitfinex","ETHUSD",1770113916954,1.08956199,2294.5,2293.7,18.72824567]
["bitfinex","ETHUSD",1770113917147,13.64734807,2294.5,2293.7,6.08536096]
["bitfinex","ETHUSD",1770113917353,13.64734807,2294.5,2293.7,0.0008]
["bitfinex","ETHUSD",1770113919330,13.69082633,2294.5,2293.7,0.0008]
["bitfinex","ETHUSD",1770113919655,12.55778608,2294.3,2293.7,0.0008]
["bitfinex","ETHUSD",1770113921062,1.08970447,2294.2,2293.7,0.0008]
["bitfinex","ETHUSD",1770113921269,13.64749055,2294.2,2293.7,0.0008]
["bitfinex","ETHUSD",1770113922559,14.56049055,2294.2,2293.7,0.0008]
["bitfinex","ETHUSD",1770113925468,14.56049055,2294.2,2293.9,0.001]
["bitfinex","ETHUSD",1770113925768,1.89177922,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1770113926765,2.80577922,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1770113927066,0.914,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1770113927852,2.00376358,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1770113928258,0.914,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1770113928568,2.0037562,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1770113928775,14.56154228,2294.1,2293.7,0.0008]
["bitfinex","ETHUSD",1770113929076,12.55778608,2294.0,2293.0,12.87066328]
["bitfinex","ETHUSD",1770113929243,12.55778608,2294.0,2293.1,13.73310425]
["bitfinex","ETHUSD",1770113929443,12.55778608,2294.0,2293.2,13.7330615]
["bitfinex","ETHUSD",1770113929844,12.55778608,2294.0,2293.2,12.64288471]
["bitfinex","ETHUSD",1770113930053,13.64761176,2294.0,2293.2,13.7330536]
["bitfinex","ETHUSD",1770113930257,14.90313269,2294.0,2293.2,15.54252522]
["bitfinex","ETHUSD",1770113933379,12.72084962,2293.8,2293.0,0.0008]
["bitfinex","ETHUSD",1770113933675,0.914,2293.7,2293.0,0.0008]
["bitfinex","ETHUSD",1770113934552,13.63484962,2293.7,2293.0,0.0008]
["bitfinex","ETHUSD",1770113935375,1.25552093,2294.0,2293.0,12.52075672]
["bitfinex","ETHUSD",1770113935693,1.84992343,2293.9,2293.0,12.52075672]
["bitfinex","ETHUSD",1770113935977,0.914,2293.9,2293.2,12.51995672]
["bitfinex","ETHUSD",1770113936176,0.914,2293.9,2293.1,1.25207567]
["bitfinex","ETHUSD",1770113936369,0.914,2293.9,2293.1,12.51995672]
["bitfinex","ETHUSD",1770113938278,3.2593224,2294.0,2293.2,13.61013638]
["bitfinex","ETHUSD",1770113939291,13.63988224,2293.9,2293.1,1.09019508]
["bitfinex","ETHUSD",1770113939580,12.72084962,2293.9,2293.1,1.09019508]
["bitfinex","ETHUSD",1770113939775,12.72084962,2293.9,2293.0,13.61099839]
["bitfinex","ETHUSD",1770113939981,1.5980172,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770113940155,1.08994201,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770113940585,12.72084962,2293.4,2292.5,1.09048929]
["bitfinex","ETHUSD",1770113940878,12.72084962,2293.2,2292.4,0.32659988]
["bitfinex","ETHUSD",1770113941187,2.19171312,2293.1,2292.4,0.32659988]
["bitfinex","ETHUSD",1770113941354,1.27208496,2293.1,2292.4,0.32659988]
["bitfinex","ETHUSD",1770113941871,13.64034685,2293.0,2292.4,0.32659988]
["bitfinex","ETHUSD",1770113942076,0.04347826,2292.4,2291.7,0.22801566]
["bitfinex","ETHUSD",1770113942274,0.04347826,2292.4,2291.7,13.83886496]
["bitfinex","ETHUSD",1770113942275,1.48815742,2292.4,2291.7,13.83886496]
["bitfinex","ETHUSD",1770113942467,2.47070265,2292.8,2291.7,13.83886496]
["bitfinex","ETHUSD",1770113942653,15.19155227,2292.8,2291.7,13.6116493]
["bitfinex","ETHUSD",1770113943069,2.47070265,2292.8,2291.7,13.6116493]
["bitfinex","ETHUSD",1770113943266,0.46632836,2292.8,2291.7,13.6116493]
["bitfinex","ETHUSD",1770113944865,1.09014366,2293.3,2291.8,12.51995672]
["bitfinex","ETHUSD",1770113945067,1.09014366,2293.3,2292.0,12.51995672]
["bitfinex","ETHUSD",1770113945400,12.72084962,2293.0,2291.9,1.36116493]
["bitfinex","ETHUSD",1770113945722,12.76432788,2292.7,2291.7,1.09169258]
["bitfinex","ETHUSD",1770113945987,12.72084962,2292.7,2291.7,1.09169258]
["bitfinex","ETHUSD",1770113946357,13.81130954,2292.7,2291.7,13.6116493]
["bitfinex","ETHUSD",1770113946852,1.09045992,2292.7,2291.7,13.6116493]
["bitfinex","ETHUSD",1770113947059,4.36130742,2292.9,2291.7,13.6116493]
["bitfinex","ETHUSD",1770113947260,1.81724793,2292.8,2291.8,14.31748573]
["bitfinex","ETHUSD",1770113947788,1.09032229,2292.9,2291.8,14.31748573]
["bitfinex","ETHUSD",1770113948285,0.04347826,2292.3,2291.4,0.22725368]
["bitfinex","ETHUSD",1770113948483,13.63940813,2292.2,2291.4,0.22725368]
["bitfinex","ETHUSD",1770113948655,12.72084962,2292.2,2291.2,1.09112976]
["bitfinex","ETHUSD",1770113948864,12.72084962,2293.1,2291.8,13.61078198]
["bitfinex","ETHUSD",1770113949056,2.02708179,2293.0,2291.8,13.61078198]
["bitfinex","ETHUSD",1770113949282,1.09032229,2293.0,2291.8,13.61078198]
["bitfinex","ETHUSD",1770113949799,1.09020645,2293.2,2291.8,13.61078198]
["bitfinex","ETHUSD",1770113950171,13.81105607,2293.2,2291.8,13.61078198]
["bitfinex","ETHUSD",1770113950372,1.82150741,2293.1,2291.9,14.31737317]
["bitfinex","ETHUSD",1770113950584,2.91177609,2293.1,2292.0,13.61070715]
["bitfinex","ETHUSD",1770113951302,1.0902142,2293.2,2292.0,13.61070715]
["bitfinex","ETHUSD",1770113952014,13.81106382,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1770113952212,0.04347826,2292.9,2291.9,1.09079289]
["bitfinex","ETHUSD",1770113952575,1.09032229,2292.9,2291.8,12.51995672]
["bitfinex","ETHUSD",1770113952806,1.821583,2292.9,2291.9,13.77195239]
["bitfinex","ETHUSD",1770113952970,1.09030421,2293.0,2291.9,13.77195239]
["bitfinex","ETHUSD",1770113953476,1.09030421,2293.0,2291.9,13.77295239]
["bitfinex","ETHUSD",1770113953878,13.8110874,2293.1,2291.9,13.77295239]
["bitfinex","ETHUSD",1770113955275,13.8110874,2293.1,2292.0,1.09075043]
["bitfinex","ETHUSD",1770113955471,0.93678822,2293.0,2291.9,1.25299567]
["bitfinex","ETHUSD",1770113955724,0.93678822,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1770113955725,15.17590366,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770113955884,12.72084962,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1770113956305,13.65768492,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770113956504,12.76432788,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1770113956814,12.76432788,2292.5,2291.6,1.09090831]
["bitfinex","ETHUSD",1770113956815,12.72084962,2292.3,2291.4,1.09102215]
["bitfinex","ETHUSD",1770113957102,0.93707879,2292.2,2291.3,1.0910546]
["bitfinex","ETHUSD",1770113957308,1.09070284,2292.1,2291.2,4.36439417]
["bitfinex","ETHUSD",1770113958791,13.81155246,2292.1,2291.1,1.53546779]
["bitfinex","ETHUSD",1770113958991,1.82177401,2292.0,2291.1,1.53546779]
["bitfinex","ETHUSD",1770113959698,1.09079802,2291.9,2291.1,1.53546779]
["bitfinex","ETHUSD",1770113960728,1.09079802,2291.9,2291.0,0.0775789]
["bitfinex","ETHUSD",1770113960904,1.09079802,2291.9,2291.1,1.09117888]
["bitfinex","ETHUSD",1770113961889,1.09070284,2292.1,2291.1,1.09117888]
["bitfinex","ETHUSD",1770113962110,0.93634253,2292.0,2291.1,1.09117888]
["bitfinex","ETHUSD",1770113962312,1.09070284,2292.1,2291.1,1.09117888]
["bitfinex","ETHUSD",1770113962513,2.80220601,2292.0,2291.1,2.92345043]
["bitfinex","ETHUSD",1770113962709,1.86596648,2292.0,2291.1,2.92345043]
["bitfinex","ETHUSD",1770113963212,13.33937514,2292.1,2291.1,1.09117888]
["bitfinex","ETHUSD",1770113963517,1.0906388,2292.3,2291.1,13.87954992]
["bitfinex","ETHUSD",1770113963809,4.36198295,2292.6,2291.4,13.87940708]
["bitfinex","ETHUSD",1770113964012,0.93601371,2292.5,2291.4,20.27940708]
["bitfinex","ETHUSD",1770113964197,1.86371339,2292.5,2291.5,2.46435513]
["bitfinex","ETHUSD",1770113964393,1.86371339,2292.5,2291.5,12.78837104]
["bitfinex","ETHUSD",1770113964799,14.11238569,2292.5,2291.4,7.49103604]
["bitfinex","ETHUSD",1770113965315,14.11238569,2292.5,2291.5,12.78837104]
["bitfinex","ETHUSD",1770113966310,14.11238569,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1770113966518,2.95425794,2292.5,2291.6,13.87931186]
["bitfinex","ETHUSD",1770113966691,0.0011,2292.3,2291.7,1.82431248]
["bitfinex","ETHUSD",1770113966897,0.0011,2292.3,2291.6,1.09094082]
["bitfinex","ETHUSD",1770113968009,0.0011,2292.3,2291.5,1.09095267]
["bitfinex","ETHUSD",1770113968204,12.2497723,2292.3,2291.5,1.09095267]
["bitfinex","ETHUSD",1770113968410,1.09065526,2292.2,2291.5,1.09095267]
["bitfinex","ETHUSD",1770113969696,14.25332756,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1770113969899,12.29215056,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1770113970105,0.93894985,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1770113970308,12.2486723,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1770113970621,1.09094082,2291.6,2291.2,0.001]
["bitfinex","ETHUSD",1770113971115,14.81314993,2291.7,2291.2,0.001]
["bitfinex","ETHUSD",1770113971300,12.2486723,2291.5,2290.9,0.0008]
["bitfinex","ETHUSD",1770113971620,0.93867813,2291.4,2290.9,0.0008]
["bitfinex","ETHUSD",1770113971788,0.93867813,2291.3,2290.9,0.0008]
["bitfinex","ETHUSD",1770113972119,12.2486723,2291.4,2290.9,0.0008]
["bitfinex","ETHUSD",1770113972316,13.39804421,2291.4,2290.9,0.0008]
["bitfinex","ETHUSD",1770113973126,1.09108366,2291.3,2290.9,0.0008]
["bitfinex","ETHUSD",1770113973917,13.33975596,2291.3,2290.3,0.0008]
["bitfinex","ETHUSD",1770113974296,13.18641217,2291.2,2290.3,0.0008]
["bitfinex","ETHUSD",1770113974496,13.18641217,2291.1,2290.3,0.0008]
["bitfinex","ETHUSD",1770113974716,1.13456192,2291.3,2290.3,0.0008]
["bitfinex","ETHUSD",1770113974717,1.31864122,2291.0,2290.3,0.0008]
["bitfinex","ETHUSD",1770113974914,13.33974255,2291.4,2290.3,12.78917104]
["bitfinex","ETHUSD",1770113975115,1.09113128,2291.2,2290.3,0.0008]
["bitfinex","ETHUSD",1770113975302,1.09113128,2291.2,2290.3,12.78917104]
["bitfinex","ETHUSD",1770113976018,12.2486723,2291.1,2290.3,0.0008]
["bitfinex","ETHUSD",1770113976218,1.77041489,2291.1,2290.3,0.0008]
["bitfinex","ETHUSD",1770113976426,13.38328184,2291.2,2290.3,0.0008]
["bitfinex","ETHUSD",1770113976799,12.29215056,2291.0,2290.3,0.0008]
["bitfinex","ETHUSD",1770113977022,13.38328184,2291.2,2290.3,0.0008]
["bitfinex","ETHUSD",1770113977218,1.09122653,2291.0,2290.3,0.0008]
["bitfinex","ETHUSD",1770113977611,13.38337709,2291.0,2290.3,0.0008]
["bitfinex","ETHUSD",1770113977911,12.29215056,2290.6,2289.7,1.0918102]
["bitfinex","ETHUSD",1770113978153,12.2486723,2290.6,2289.6,0.22709896]
["bitfinex","ETHUSD",1770113978311,12.2486723,2290.6,2289.5,0.0008]
["bitfinex","ETHUSD",1770113978312,12.29215056,2290.4,2289.5,0.0008]
["bitfinex","ETHUSD",1770113978516,12.2486723,2290.2,2289.5,0.0008]
["bitfinex","ETHUSD",1770113978812,0.04347826,2290.6,2289.3,13.8804079]
["bitfinex","ETHUSD",1770113978813,13.1636723,2290.6,2289.3,13.8804079]
["bitfinex","ETHUSD",1770113978998,12.29215056,2290.3,2289.3,1.09203686]
["bitfinex","ETHUSD",1770113979198,12.29215056,2290.3,2288.9,4.59595565]
["bitfinex","ETHUSD",1770113979199,0.04347826,2289.4,2288.9,0.22715915]
["bitfinex","ETHUSD",1770113979493,0.04347826,2289.8,2288.9,1.09219018]
["bitfinex","ETHUSD",1770113979494,0.915,2289.8,2288.9,1.09219018]
["bitfinex","ETHUSD",1770113979700,0.915,2289.8,2289.0,0.54611324]
["bitfinex","ETHUSD",1770113979928,0.9788415,2289.7,2288.7,1.09229227]
["bitfinex","ETHUSD",1770113980229,12.2486723,2289.5,2288.4,4.36981859]
["bitfinex","ETHUSD",1770113980431,12.2486723,2289.5,2288.6,1.09236222]
["bitfinex","ETHUSD",1770113980633,12.2486723,2289.5,2288.4,1.09244159]
["bitfinex","ETHUSD",1770113980935,0.04347826,2289.9,2288.9,1.09222761]
["bitfinex","ETHUSD",1770113981141,13.34013704,2290.6,2289.0,13.8805507]
["bitfinex","ETHUSD",1770113981430,2.72714344,2290.8,2289.0,13.8805507]
["bitfinex","ETHUSD",1770113981626,0.04347826,2290.7,2289.0,13.8805507]
["bitfinex","ETHUSD",1770113981831,14.97581574,2290.8,2289.0,13.8805507]
["bitfinex","ETHUSD",1770113982008,1.93845812,2290.7,2289.2,12.78837104]
["bitfinex","ETHUSD",1770113983432,1.93845812,2290.7,2289.4,12.78837104]
["bitfinex","ETHUSD",1770113983630,1.81216974,2290.8,2289.4,12.78837104]
["bitfinex","ETHUSD",1770113983832,0.72081467,2290.8,2289.5,0.915]
["bitfinex","ETHUSD",1770113984040,0.72081467,2290.8,2289.6,12.78837104]
["bitfinex","ETHUSD",1770113984203,1.09136945,2290.7,2289.6,12.78837104]
["bitfinex","ETHUSD",1770113984638,1.81217026,2290.8,2289.6,12.78837104]
["bitfinex","ETHUSD",1770113984806,0.72081467,2290.8,2289.7,14.15870814]
["bitfinex","ETHUSD",1770113985319,0.72081467,2290.8,2289.8,13.88016945]
["bitfinex","ETHUSD",1770113985639,0.72081467,2290.8,2289.9,12.78837104]
["bitfinex","ETHUSD",1770113985640,0.51877612,2290.8,2289.9,12.78837104]
["bitfinex","ETHUSD",1770113985928,0.0011,2291.0,2290.0,12.78837104]
["bitfinex","ETHUSD",1770113986524,0.0011,2291.2,2289.9,12.78837104]
["bitfinex","ETHUSD",1770113986727,0.04347826,2290.9,2290.0,1.38801695]
["bitfinex","ETHUSD",1770113986922,13.38438564,2291.2,2289.7,15.25054149]
["bitfinex","ETHUSD",1770113987232,13.34090738,2291.2,2289.7,15.25054149]
["bitfinex","ETHUSD",1770113987443,0.0011,2291.2,2289.7,3.37717045]
["bitfinex","ETHUSD",1770113987645,0.0011,2291.2,2289.8,12.78837104]
["bitfinex","ETHUSD",1770113987828,0.0011,2291.2,2290.0,12.78837104]
["bitfinex","ETHUSD",1770113988211,1.09225044,2291.2,2290.0,12.78837104]
["bitfinex","ETHUSD",1770113988637,0.0011,2291.2,2290.0,12.78837104]
["bitfinex","ETHUSD",1770113989314,0.0011,2291.2,2290.2,12.78837104]
["bitfinex","ETHUSD",1770113991434,0.0011,2291.2,2290.3,1.09156005]
["bitfinex","ETHUSD",1770113991637,1.09093332,2291.7,2290.5,11.87026381]
["bitfinex","ETHUSD",1770113991805,1.09093332,2291.7,2290.5,12.78526381]
["bitfinex","ETHUSD",1770113993240,1.09093332,2291.7,2290.5,13.6670841]
["bitfinex","ETHUSD",1770113993638,1.09079802,2291.9,2290.6,13.61001184]
["bitfinex","ETHUSD",1770113993951,0.0011,2291.0,2290.6,13.61001184]
["bitfinex","ETHUSD",1770113994140,12.84300809,2291.8,2290.7,1.97725005]
["bitfinex","ETHUSD",1770113994647,0.0011,2291.2,2290.7,1.97725005]
["bitfinex","ETHUSD",1770113994845,12.84300809,2291.8,2290.7,1.97725005]
["bitfinex","ETHUSD",1770113996242,12.84300809,2291.8,2290.8,1.0913218]
["bitfinex","ETHUSD",1770113996243,1.09089322,2291.7,2290.8,1.0913218]
["bitfinex","ETHUSD",1770113996446,13.93388884,2291.8,2290.8,1.0913218]
["bitfinex","ETHUSD",1770113996643,13.93388884,2291.8,2290.9,0.74339392]
["bitfinex","ETHUSD",1770113998316,13.93388884,2291.8,2290.7,12.74261736]
["bitfinex","ETHUSD",1770113998317,13.93388884,2291.8,2290.7,1.97725005]
["bitfinex","ETHUSD",1770113998518,12.84300809,2291.6,2290.6,1.09138358]
["bitfinex","ETHUSD",1770113999021,12.84300809,2291.6,2290.7,1.09136234]
["bitfinex","ETHUSD",1770113999227,0.93733497,2291.5,2290.7,1.09136234]
["bitfinex","ETHUSD",1770113999422,12.84300809,2291.4,2290.7,1.09136234]
["bitfinex","ETHUSD",1770114000248,12.84300809,2291.4,2290.5,1.09144156]
["bitfinex","ETHUSD",1770114000448,12.84300809,2291.4,2290.5,1.6918714]
["bitfinex","ETHUSD",1770114000449,1.09113128,2291.2,2290.5,1.6918714]
["bitfinex","ETHUSD",1770114000645,15.218427,2291.3,2290.5,1.6918714]
["bitfinex","ETHUSD",1770114001148,1.28430081,2291.3,2290.5,1.6918714]
["bitfinex","ETHUSD",1770114001352,1.09091111,2291.7,2290.5,14.21046615]
["bitfinex","ETHUSD",1770114001519,5.27840859,2291.8,2290.6,18.91859475]
["bitfinex","ETHUSD",1770114001520,2.00588095,2291.8,2290.6,18.91859475]
["bitfinex","ETHUSD",1770114001719,0.93741244,2291.7,2290.6,18.91859475]
["bitfinex","ETHUSD",1770114001936,0.93741303,2291.6,2290.6,18.91859475]
["bitfinex","ETHUSD",1770114002143,12.84300809,2291.6,2290.6,6.4]
["bitfinex","ETHUSD",1770114002346,12.84300809,2291.4,2290.6,6.4]
["bitfinex","ETHUSD",1770114002537,1.09108366,2291.3,2290.6,7.49141651]
["bitfinex","ETHUSD",1770114003531,12.84300809,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770114003729,15.16291349,2291.0,2289.9,1.09172292]
["bitfinex","ETHUSD",1770114004023,13.78051424,2290.9,2289.9,1.09172292]
["bitfinex","ETHUSD",1770114004216,0.93750615,2290.8,2289.9,1.09172292]
["bitfinex","ETHUSD",1770114004422,0.93750615,2290.8,2289.7,12.51859475]
["bitfinex","ETHUSD",1770114004619,0.93750615,2290.8,2289.4,12.51859475]
["bitfinex","ETHUSD",1770114004620,14.22105951,2290.7,2289.4,12.51859475]
["bitfinex","ETHUSD",1770114004820,0.93750615,2290.6,2289.9,1.09174439]
["bitfinex","ETHUSD",1770114005020,1.37805142,2290.7,2289.9,1.09174439]
["bitfinex","ETHUSD",1770114005251,13.75800809,2291.0,2289.9,1.09174439]
["bitfinex","ETHUSD",1770114005446,13.78060473,2290.9,2289.7,4.36724648]
["bitfinex","ETHUSD",1770114005653,2.02891844,2290.8,2289.7,16.88584123]
["bitfinex","ETHUSD",1770114005824,0.93759664,2290.7,2289.7,16.88584123]
["bitfinex","ETHUSD",1770114007249,0.93759664,2290.7,2289.8,12.51859475]
["bitfinex","ETHUSD",1770114007450,1.0911789,2291.1,2290.0,12.51859475]
["bitfinex","ETHUSD",1770114007650,0.93729792,2291.0,2290.0,1.09167105]
["bitfinex","ETHUSD",1770114007946,13.93418699,2291.1,2290.0,1.09167105]
["bitfinex","ETHUSD",1770114008145,13.78034372,2291.0,2290.0,1.09167105]
["bitfinex","ETHUSD",1770114008353,12.84300809,2291.0,2290.0,1.09167105]
["bitfinex","ETHUSD",1770114008551,1.3934187,2290.9,2290.0,1.09167105]
["bitfinex","ETHUSD",1770114010054,1.0913218,2290.8,2290.0,1.09167105]
["bitfinex","ETHUSD",1770114012264,1.0913218,2290.8,2289.6,0.915]
["bitfinex","ETHUSD",1770114012265,12.88648635,2290.3,2289.2,1.09205717]
["bitfinex","ETHUSD",1770114012465,12.84300809,2290.1,2288.8,1.09224668]
["bitfinex","ETHUSD",1770114012623,0.93956752,2290.0,2288.9,1.09220469]
["bitfinex","ETHUSD",1770114012824,0.93956752,2290.0,2288.9,1.09219289]
["bitfinex","ETHUSD",1770114013146,0.93956752,2290.0,2289.0,1.09217227]
["bitfinex","ETHUSD",1770114013341,1.37825756,2289.9,2289.0,1.09217227]
["bitfinex","ETHUSD",1770114014158,1.09175664,2289.9,2289.1,12.53171943]
["bitfinex","ETHUSD",1770114014340,1.09175664,2289.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1770114014526,4.36665665,2290.1,2289.0,1.09217999]
["bitfinex","ETHUSD",1770114014725,0.93886997,2290.0,2289.0,13.61077474]
["bitfinex","ETHUSD",1770114015041,4.36665665,2290.1,2289.0,13.61077474]
["bitfinex","ETHUSD",1770114015346,6.19678866,2290.1,2289.1,1.79796317]
["bitfinex","ETHUSD",1770114015542,19.03979675,2290.1,2289.1,1.79796317]
["bitfinex","ETHUSD",1770114015748,19.03979675,2290.1,2289.0,1.09217999]
["bitfinex","ETHUSD",1770114016054,19.03979675,2290.1,2288.9,4.36885696]
["bitfinex","ETHUSD",1770114016250,19.03979675,2290.1,2288.8,16.88731471]
["bitfinex","ETHUSD",1770114016856,19.03979675,2290.1,2288.9,12.51859475]
["bitfinex","ETHUSD",1770114017964,12.84300809,2290.0,2288.8,5.28371996]
["bitfinex","ETHUSD",1770114018285,1.09179841,2289.8,2288.8,20.21532505]
["bitfinex","ETHUSD",1770114020864,0.57152169,2289.8,2288.8,13.52483764]
["bitfinex","ETHUSD",1770114021032,6.19688863,2290.1,2288.8,13.52483764]
["bitfinex","ETHUSD",1770114021033,1.09170305,2290.0,2288.8,13.52483764]
["bitfinex","ETHUSD",1770114021453,2.92182037,2290.1,2289.0,12.43256819]
["bitfinex","ETHUSD",1770114021640,2.92182037,2290.1,2288.8,1.09226945]
["bitfinex","ETHUSD",1770114021641,2.92182037,2290.1,2289.1,12.44516898]
["bitfinex","ETHUSD",1770114021970,0.04347826,2289.8,2288.8,1.09226945]
["bitfinex","ETHUSD",1770114022272,12.73210341,2289.6,2288.5,13.52495402]
["bitfinex","ETHUSD",1770114022435,12.68862515,2289.6,2288.5,16.80221942]
["bitfinex","ETHUSD",1770114022631,1.09189378,2289.6,2288.7,12.43256819]
["bitfinex","ETHUSD",1770114022951,1.09189378,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1770114025161,1.09189378,2289.6,2285.6,10.05925071]
["bitfinex","ETHUSD",1770114025162,0.04347826,2288.1,2286.7,12.72774488]
["bitfinex","ETHUSD",1770114025388,0.04347826,2288.4,2287.0,13.52569734]
["bitfinex","ETHUSD",1770114025389,0.183,2288.4,2287.0,13.52569734]
["bitfinex","ETHUSD",1770114025575,1.47016251,2288.4,2287.1,1.35256973]
["bitfinex","ETHUSD",1770114025885,13.62431452,2288.3,2287.0,12.43256819]
["bitfinex","ETHUSD",1770114026183,12.68862515,2288.0,2286.7,12.72774488]
["bitfinex","ETHUSD",1770114026560,0.95847826,2288.1,2286.7,12.43256819]
["bitfinex","ETHUSD",1770114026561,12.73210341,2287.9,2286.7,12.43256819]
["bitfinex","ETHUSD",1770114026880,0.04347826,2287.1,2286.4,0.1116073]
["bitfinex","ETHUSD",1770114027075,0.04347826,2287.0,2285.8,12.43256819]
["bitfinex","ETHUSD",1770114027376,0.04347826,2287.0,2285.5,0.915]
["bitfinex","ETHUSD",1770114027377,1.28190599,2287.0,2286.0,4.37438821]
["bitfinex","ETHUSD",1770114027582,1.09275286,2287.8,2286.5,1.09336582]
["bitfinex","ETHUSD",1770114028252,1.09275286,2287.8,2286.5,13.52593401]
["bitfinex","ETHUSD",1770114028681,1.09265734,2288.0,2286.5,13.52593401]
["bitfinex","ETHUSD",1770114028880,1.91103901,2287.9,2286.6,1.78994306]
["bitfinex","ETHUSD",1770114029361,1.91103901,2287.9,2286.6,14.22251125]
["bitfinex","ETHUSD",1770114029681,1.09265734,2288.0,2286.6,14.22251125]
["bitfinex","ETHUSD",1770114030958,1.09265734,2288.0,2286.8,12.43256819]
["bitfinex","ETHUSD",1770114031477,1.33064077,2288.4,2286.8,12.43256819]
["bitfinex","ETHUSD",1770114031478,1.09249927,2288.4,2286.8,12.43256819]
["bitfinex","ETHUSD",1770114031991,1.09237088,2288.6,2286.8,12.43256819]
["bitfinex","ETHUSD",1770114032284,1.09237088,2288.6,2287.0,12.43256819]
["bitfinex","ETHUSD",1770114032486,12.68862515,2288.3,2286.6,1.78994306]
["bitfinex","ETHUSD",1770114032786,0.04347826,2287.8,2286.5,4.37330534]
["bitfinex","ETHUSD",1770114032971,0.04347826,2287.7,2286.6,1.53062033]
["bitfinex","ETHUSD",1770114033152,0.04347826,2287.7,2286.6,13.96318852]
["bitfinex","ETHUSD",1770114033153,1.09280062,2287.7,2286.6,13.96318852]
["bitfinex","ETHUSD",1770114033360,1.09246635,2288.4,2286.6,13.96318852]
["bitfinex","ETHUSD",1770114033574,0.04347826,2288.3,2286.6,13.96318852]
["bitfinex","ETHUSD",1770114033774,0.04347826,2288.2,2286.8,12.43256819]
["bitfinex","ETHUSD",1770114034576,1.82813917,2288.3,2286.8,12.43256819]
["bitfinex","ETHUSD",1770114035254,1.09256183,2288.2,2287.0,12.43256819]
["bitfinex","ETHUSD",1770114035457,1.09256183,2288.2,2287.1,0.916]
["bitfinex","ETHUSD",1770114036986,1.82813917,2288.3,2287.1,13.34856819]
["bitfinex","ETHUSD",1770114037291,1.09251846,2288.3,2287.3,12.43356819]
["bitfinex","ETHUSD",1770114037476,17.05779644,2288.8,2287.4,1.09294395]
["bitfinex","ETHUSD",1770114037477,1.13580141,2288.7,2287.4,1.09294395]
["bitfinex","ETHUSD",1770114038164,0.04347826,2288.6,2287.4,1.09294395]
["bitfinex","ETHUSD",1770114038369,0.04347826,2288.5,2287.4,1.09294395]
["bitfinex","ETHUSD",1770114038588,0.04347826,2288.5,2287.5,1.7898288]
["bitfinex","ETHUSD",1770114038978,1.09232315,2288.7,2287.5,1.7898288]
["bitfinex","ETHUSD",1770114039491,1.09232315,2288.7,2287.6,1.0928484]
["bitfinex","ETHUSD",1770114039688,1.09230466,2288.8,2287.6,13.52541659]
["bitfinex","ETHUSD",1770114042188,0.56254178,2288.9,2287.6,13.56889485]
["bitfinex","ETHUSD",1770114042360,0.56254178,2288.9,2287.8,12.43256819]
["bitfinex","ETHUSD",1770114042565,0.56254178,2288.9,2287.9,13.34856819]
["bitfinex","ETHUSD",1770114044277,0.56254178,2288.9,2288.1,12.43256819]
["bitfinex","ETHUSD",1770114045077,1.09202538,2289.4,2288.1,12.43256819]
["bitfinex","ETHUSD",1770114047395,12.73210341,2289.4,2288.2,1.09256183]
["bitfinex","ETHUSD",1770114047601,12.73210341,2289.4,2288.3,0.916]
["bitfinex","ETHUSD",1770114047602,12.68862515,2289.2,2288.3,0.916]
["bitfinex","ETHUSD",1770114049005,12.73210341,2289.0,2287.8,2.00871835]
["bitfinex","ETHUSD",1770114049298,12.73210341,2289.0,2287.9,1.09269402]
["bitfinex","ETHUSD",1770114049603,1.0922277,2288.9,2287.8,2.00872234]
["bitfinex","ETHUSD",1770114049783,1.81932419,2288.8,2287.8,2.84443657]
["bitfinex","ETHUSD",1770114050703,14.09844527,2288.8,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114051500,1.81932419,2288.8,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114051803,1.0922277,2288.9,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114052097,0.93234869,2288.8,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114052304,1.0922277,2288.9,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114052502,0.93277014,2288.8,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114052795,1.0922277,2288.9,2287.8,2.00875254]
["bitfinex","ETHUSD",1770114053001,1.48348585,2288.8,2287.9,12.54452501]
["bitfinex","ETHUSD",1770114053197,1.0922277,2288.9,2287.9,12.54452501]
["bitfinex","ETHUSD",1770114053371,0.93344239,2288.8,2287.9,12.54452501]
["bitfinex","ETHUSD",1770114053573,1.09220716,2289.0,2288.0,1.09265734]
["bitfinex","ETHUSD",1770114053793,0.93346036,2288.9,2288.0,1.09265734]
["bitfinex","ETHUSD",1770114053984,1.09220716,2289.0,2288.0,1.09265734]
["bitfinex","ETHUSD",1770114054193,1.09213302,2289.1,2288.1,13.70731258]
["bitfinex","ETHUSD",1770114054383,0.93401884,2289.0,2288.1,13.70731258]
["bitfinex","ETHUSD",1770114054582,1.09213302,2289.1,2288.1,13.70731258]
["bitfinex","ETHUSD",1770114054791,0.93418196,2289.0,2288.1,13.70731258]
["bitfinex","ETHUSD",1770114054994,1.09213302,2289.1,2288.1,13.70731258]
["bitfinex","ETHUSD",1770114055199,1.48038658,2289.0,2288.2,1.47999699]
["bitfinex","ETHUSD",1770114055484,0.54604764,2289.0,2288.2,1.47999699]
["bitfinex","ETHUSD",1770114055704,1.09212119,2289.2,2288.3,1.09251409]
["bitfinex","ETHUSD",1770114055883,0.93432844,2289.1,2288.3,1.09251409]
["bitfinex","ETHUSD",1770114056081,1.63816791,2289.3,2288.3,1.09251409]
["bitfinex","ETHUSD",1770114056296,0.93445334,2289.2,2288.3,1.09251409]
["bitfinex","ETHUSD",1770114056498,1.63816791,2289.3,2288.3,12.9990455]
["bitfinex","ETHUSD",1770114056701,0.93447154,2289.2,2288.4,13.79144608]
["bitfinex","ETHUSD",1770114056878,0.54609438,2289.3,2288.5,0.916]
["bitfinex","ETHUSD",1770114057079,0.93438153,2289.2,2288.5,0.916]
["bitfinex","ETHUSD",1770114057507,1.09202412,2289.4,2288.5,0.916]
["bitfinex","ETHUSD",1770114057684,0.93485483,2289.3,2288.6,12.99890229]
["bitfinex","ETHUSD",1770114057886,0.0011,2289.5,2288.7,1.82844128]
["bitfinex","ETHUSD",1770114058976,0.0011,2289.5,2288.7,13.73497269]
["bitfinex","ETHUSD",1770114059720,0.0011,2289.5,2288.8,1.09227542]
["bitfinex","ETHUSD",1770114059923,0.0011,2289.5,2288.8,12.99880683]
["bitfinex","ETHUSD",1770114061696,0.30176956,2290.5,2289.0,12.53652684]
["bitfinex","ETHUSD",1770114061895,2.02018234,2290.4,2289.2,12.53652684]
["bitfinex","ETHUSD",1770114062119,0.92866995,2290.3,2289.2,12.53652684]
["bitfinex","ETHUSD",1770114062479,12.73277727,2290.3,2289.1,2.16965268]
["bitfinex","ETHUSD",1770114062683,11.80410732,2290.1,2289.1,0.916]
["bitfinex","ETHUSD",1770114062881,0.92866995,2290.0,2289.1,0.916]
["bitfinex","ETHUSD",1770114063100,11.76062906,2290.1,2289.1,0.916]
["bitfinex","ETHUSD",1770114063312,12.68919872,2290.0,2289.1,0.916]
["bitfinex","ETHUSD",1770114063502,13.95811859,2289.9,2289.1,0.916]
["bitfinex","ETHUSD",1770114063824,0.92856966,2289.8,2289.1,0.916]
["bitfinex","ETHUSD",1770114063985,1.09179841,2289.8,2289.1,0.916]
["bitfinex","ETHUSD",1770114064299,0.92874197,2289.7,2289.1,0.916]
["bitfinex","ETHUSD",1770114064484,1.09179841,2289.8,2289.1,0.916]
["bitfinex","ETHUSD",1770114064806,2.77724709,2289.7,2289.1,0.916]
["bitfinex","ETHUSD",1770114064984,1.8488541,2289.7,2289.1,0.916]
["bitfinex","ETHUSD",1770114066007,2.94074235,2289.7,2289.1,0.916]
["bitfinex","ETHUSD",1770114067393,1.8488541,2289.7,2289.1,2.0081287]
["bitfinex","ETHUSD",1770114070430,2.9407004,2289.7,2289.1,2.00813096]
["bitfinex","ETHUSD",1770114070801,1.8488541,2289.7,2289.1,2.00813096]
["bitfinex","ETHUSD",1770114071550,0.0011,2290.1,2289.2,12.58021022]
["bitfinex","ETHUSD",1770114071823,0.92618762,2290.0,2289.2,12.53652684]
["bitfinex","ETHUSD",1770114072003,1.09276477,2290.1,2289.2,12.53652684]
["bitfinex","ETHUSD",1770114072322,12.68702018,2290.0,2289.1,2.65017655]
["bitfinex","ETHUSD",1770114072522,1.3779785,2289.9,2289.1,2.65017655]
["bitfinex","ETHUSD",1770114073110,1.09278662,2290.1,2289.1,15.18670339]
["bitfinex","ETHUSD",1770114073308,0.92608699,2290.0,2289.1,15.18670339]
["bitfinex","ETHUSD",1770114073512,0.0011,2290.1,2289.1,15.18670339]
["bitfinex","ETHUSD",1770114073824,0.92595412,2290.0,2289.1,15.18670339]
["bitfinex","ETHUSD",1770114074028,1.09275767,2290.1,2289.1,15.18670339]
["bitfinex","ETHUSD",1770114074204,0.92594982,2290.0,2289.2,14.49206095]
["bitfinex","ETHUSD",1770114074404,0.0011,2290.1,2289.2,14.49206095]
["bitfinex","ETHUSD",1770114074800,0.0011,2290.1,2289.4,12.53652684]
["bitfinex","ETHUSD",1770114075027,0.0011,2290.3,2289.7,13.62837293]
["bitfinex","ETHUSD",1770114075215,0.0011,2290.3,2289.8,13.45252684]
["bitfinex","ETHUSD",1770114075424,0.30176956,2290.5,2290.0,12.53652684]
["bitfinex","ETHUSD",1770114075425,0.0011,2290.5,2290.0,12.53652684]
["bitfinex","ETHUSD",1770114077439,0.0011,2291.0,2290.1,13.62818222]
["bitfinex","ETHUSD",1770114077644,0.0011,2291.0,2290.1,20.02818222]
["bitfinex","ETHUSD",1770114079104,0.0011,2291.0,2290.2,12.53652684]
["bitfinex","ETHUSD",1770114079317,0.0011,2291.0,2290.3,14.54369289]
["bitfinex","ETHUSD",1770114079516,0.0011,2291.0,2290.4,0.915]
["bitfinex","ETHUSD",1770114080004,0.0011,2291.0,2290.5,1.09146474]
["bitfinex","ETHUSD",1770114080205,0.0011,2291.0,2290.5,13.62799158]
["bitfinex","ETHUSD",1770114080642,1.09089322,2291.7,2290.6,12.76042439]
["bitfinex","ETHUSD",1770114080813,1.72150204,2291.6,2290.7,2.02518891]
["bitfinex","ETHUSD",1770114081608,1.72150204,2291.6,2290.7,14.7856133]
["bitfinex","ETHUSD",1770114082044,1.09089322,2291.7,2290.7,14.7856133]
["bitfinex","ETHUSD",1770114082413,13.63690123,2292.0,2290.8,13.85174619]
["bitfinex","ETHUSD",1770114082619,0.88205918,2291.9,2290.8,13.85174619]
["bitfinex","ETHUSD",1770114082820,0.0011,2291.5,2290.8,13.85174619]
["bitfinex","ETHUSD",1770114084164,0.0011,2291.5,2290.9,13.71890265]
["bitfinex","ETHUSD",1770114084312,1.09177316,2292.2,2291.0,14.28927292]
["bitfinex","ETHUSD",1770114084508,1.09177316,2292.2,2291.1,1.0911789]
["bitfinex","ETHUSD",1770114084731,0.0011,2292.2,2291.1,13.85160329]
["bitfinex","ETHUSD",1770114084918,0.0011,2292.2,2291.1,13.89508155]
["bitfinex","ETHUSD",1770114085438,12.5461508,2292.1,2291.2,0.915]
["bitfinex","ETHUSD",1770114085646,0.0011,2292.2,2291.2,13.67542439]
["bitfinex","ETHUSD",1770114085815,0.0011,2292.2,2291.4,12.76042439]
["bitfinex","ETHUSD",1770114086545,0.0011,2292.2,2291.5,1.09098843]
["bitfinex","ETHUSD",1770114088537,0.0011,2292.2,2291.2,5.32298586]
["bitfinex","ETHUSD",1770114088538,12.5461508,2292.1,2291.0,1.48537027]
["bitfinex","ETHUSD",1770114088737,12.5472508,2292.2,2291.2,2.0061074]
["bitfinex","ETHUSD",1770114088937,12.5472508,2292.2,2291.2,2.00612265]
["bitfinex","ETHUSD",1770114089241,12.5472508,2292.2,2291.2,0.915]
["bitfinex","ETHUSD",1770114090716,12.5461508,2292.0,2291.2,0.915]
["bitfinex","ETHUSD",1770114090916,1.09070284,2292.1,2291.2,0.915]
["bitfinex","ETHUSD",1770114091148,0.54546142,2292.0,2291.3,0.04364334]
["bitfinex","ETHUSD",1770114091537,12.5461508,2291.9,2291.2,0.915]
["bitfinex","ETHUSD",1770114091855,0.54546142,2292.0,2291.2,0.915]
["bitfinex","ETHUSD",1770114092880,0.54546142,2292.0,2290.8,0.915]
["bitfinex","ETHUSD",1770114092881,13.31726528,2292.0,2290.8,0.915]
["bitfinex","ETHUSD",1770114093027,12.5461508,2291.8,2290.8,0.915]
["bitfinex","ETHUSD",1770114094834,1.09089322,2291.7,2290.9,0.001]
["bitfinex","ETHUSD",1770114096665,13.63704402,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770114096963,13.63704402,2291.7,2290.6,0.916]
["bitfinex","ETHUSD",1770114097653,13.63704402,2291.7,2289.4,13.85238235]
["bitfinex","ETHUSD",1770114097654,12.58962906,2291.1,2289.4,13.85238235]
["bitfinex","ETHUSD",1770114097823,12.5461508,2290.9,2289.7,0.915]
["bitfinex","ETHUSD",1770114098450,12.5461508,2290.7,2289.7,0.915]
["bitfinex","ETHUSD",1770114098638,12.5461508,2290.7,2289.7,2.00679947]
["bitfinex","ETHUSD",1770114098839,1.09141709,2290.6,2289.7,2.00681059]
["bitfinex","ETHUSD",1770114100054,1.09141709,2290.6,2289.7,0.915]
["bitfinex","ETHUSD",1770114100259,13.63756789,2290.6,2289.7,0.915]
["bitfinex","ETHUSD",1770114103550,13.63756789,2290.6,2289.7,2.00683739]
["bitfinex","ETHUSD",1770114103750,1.09141709,2290.6,2289.7,2.00683739]
["bitfinex","ETHUSD",1770114104061,1.7625701,2290.6,2289.8,1.91348063]
["bitfinex","ETHUSD",1770114106143,1.7625701,2290.6,2289.8,3.00526886]
["bitfinex","ETHUSD",1770114109784,1.7625701,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770114110084,14.3087209,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770114110279,1.7625701,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770114110457,0.73826831,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1770114111755,13.12991527,2290.5,2289.8,0.001]
["bitfinex","ETHUSD",1770114112148,13.98992177,2290.4,2289.6,0.915]
["bitfinex","ETHUSD",1770114113984,12.94188764,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770114114189,12.89840938,2290.0,2289.3,0.001]
["bitfinex","ETHUSD",1770114114349,14.38529056,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770114115455,1.48688118,2289.9,2289.0,11.92980595]
["bitfinex","ETHUSD",1770114115653,1.09165538,2290.1,2289.0,11.92980595]
["bitfinex","ETHUSD",1770114115849,4.36609623,2290.4,2289.1,11.92880595]
["bitfinex","ETHUSD",1770114116177,4.36609623,2290.4,2289.3,11.92880595]
["bitfinex","ETHUSD",1770114116761,17.26450561,2290.4,2289.3,11.92880595]
["bitfinex","ETHUSD",1770114118275,17.26450561,2290.4,2289.4,13.02079511]
["bitfinex","ETHUSD",1770114118482,14.80783801,2290.3,2289.5,1.73887518]
["bitfinex","ETHUSD",1770114118687,14.80783801,2290.3,2289.3,1.09201406]
["bitfinex","ETHUSD",1770114119185,14.80783801,2290.3,2289.3,13.02082001]
["bitfinex","ETHUSD",1770114120450,13.99001709,2290.2,2289.1,11.97228421]
["bitfinex","ETHUSD",1770114120655,14.92499704,2290.1,2289.1,13.02092679]
["bitfinex","ETHUSD",1770114120981,14.92499704,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1770114121278,14.92499704,2290.1,2289.1,1.09212681]
["bitfinex","ETHUSD",1770114121452,13.77774206,2290.0,2289.1,1.09212681]
["bitfinex","ETHUSD",1770114121648,2.02658766,2290.1,2289.3,1.0920333]
["bitfinex","ETHUSD",1770114121852,1.09160771,2290.2,2289.3,1.0920333]
["bitfinex","ETHUSD",1770114121853,1.09160771,2290.2,2289.4,13.67206843]
["bitfinex","ETHUSD",1770114122490,1.09151239,2290.4,2289.5,1.09194147]
["bitfinex","ETHUSD",1770114122672,0.8800643,2290.3,2289.4,14.76402875]
["bitfinex","ETHUSD",1770114122878,13.98992177,2290.4,2289.4,14.76402875]
["bitfinex","ETHUSD",1770114123077,1.09151239,2290.4,2289.4,14.76402875]
["bitfinex","ETHUSD",1770114123296,12.89840938,2290.3,2289.5,1.91321291]
["bitfinex","ETHUSD",1770114123479,12.89840938,2290.3,2289.4,1.09196032]
["bitfinex","ETHUSD",1770114124199,12.89840938,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770114124397,0.88051963,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770114124557,1.09160771,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770114124758,1.83575131,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770114127188,1.09269764,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770114127493,0.0011,2290.3,2289.6,12.84480595]
["bitfinex","ETHUSD",1770114128003,0.0011,2290.5,2289.9,11.92880595]
["bitfinex","ETHUSD",1770114128370,1.09125634,2291.0,2289.9,11.92880595]
["bitfinex","ETHUSD",1770114128699,1.09125634,2291.0,2289.8,0.04347826]
["bitfinex","ETHUSD",1770114128700,1.09125634,2291.0,2290.1,11.92880595]
["bitfinex","ETHUSD",1770114128866,4.3647773,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1770114128867,1.0911789,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1770114129057,1.0911789,2291.1,2290.3,0.915]
["bitfinex","ETHUSD",1770114129783,1.09115405,2291.2,2290.3,12.84380595]
["bitfinex","ETHUSD",1770114129990,1.63669532,2291.2,2290.4,1.39354137]
["bitfinex","ETHUSD",1770114130952,0.0011,2291.5,2290.6,11.92880595]
["bitfinex","ETHUSD",1770114131997,0.0011,2291.5,2290.6,11.97228421]
["bitfinex","ETHUSD",1770114132411,0.0011,2291.5,2290.8,11.92880595]
["bitfinex","ETHUSD",1770114133191,12.94188764,2291.2,2290.1,13.02043362]
["bitfinex","ETHUSD",1770114133371,12.94188764,2291.2,2290.2,0.915]
["bitfinex","ETHUSD",1770114133563,1.29853659,2291.1,2290.2,0.915]
["bitfinex","ETHUSD",1770114135277,1.09122653,2291.0,2290.2,2.00658935]
["bitfinex","ETHUSD",1770114135785,1.09122653,2291.0,2290.2,0.915]
["bitfinex","ETHUSD",1770114137795,1.09113128,2291.2,2290.2,0.915]
["bitfinex","ETHUSD",1770114137999,0.0011,2290.9,2290.1,0.915]
["bitfinex","ETHUSD",1770114138925,0.0011,2290.9,2290.1,2.00664359]
["bitfinex","ETHUSD",1770114139228,0.0011,2290.9,2290.1,2.76372748]
["bitfinex","ETHUSD",1770114140615,12.7484499,2290.9,2290.1,0.915]
["bitfinex","ETHUSD",1770114141794,12.7484499,2290.9,2290.1,2.00665092]
["bitfinex","ETHUSD",1770114141795,0.0011,2290.9,2290.1,2.00665092]
["bitfinex","ETHUSD",1770114144787,0.0011,2290.9,2290.1,0.915]
["bitfinex","ETHUSD",1770114145118,0.0011,2290.9,2290.1,2.00665189]
["bitfinex","ETHUSD",1770114145287,0.0011,2290.9,2290.1,0.915]
["bitfinex","ETHUSD",1770114145486,1.27605499,2290.9,2290.1,0.915]
["bitfinex","ETHUSD",1770114146214,1.27605499,2290.9,2290.1,13.89703284]
["bitfinex","ETHUSD",1770114146408,0.0011,2290.9,2290.1,0.915]
["bitfinex","ETHUSD",1770114147214,0.0011,2290.9,2290.1,2.00665007]
["bitfinex","ETHUSD",1770114147717,0.0011,2290.9,2290.1,14.98868291]
["bitfinex","ETHUSD",1770114148919,0.0011,2290.9,2290.2,0.0436643]
["bitfinex","ETHUSD",1770114149118,0.0011,2290.9,2290.3,12.98203284]
["bitfinex","ETHUSD",1770114149498,0.0011,2290.9,2290.3,15.57679362]
["bitfinex","ETHUSD",1770114151019,0.0011,2291.1,2290.4,12.98203284]
["bitfinex","ETHUSD",1770114151514,0.0011,2291.1,2290.5,1.09146474]
["bitfinex","ETHUSD",1770114151716,0.0011,2290.7,2290.6,12.98203284]
["bitfinex","ETHUSD",1770114151895,0.0011,2291.1,2290.6,12.98203284]
["bitfinex","ETHUSD",1770114152094,0.0011,2291.1,2290.7,2.32234976]
["bitfinex","ETHUSD",1770114152395,0.0011,2290.9,2290.7,2.32234976]
["bitfinex","ETHUSD",1770114156326,0.1011,2290.9,2290.7,2.32234976]
["bitfinex","ETHUSD",1770114157735,0.1011,2290.9,2290.7,3.41371322]
["bitfinex","ETHUSD",1770114158103,0.0011,2291.1,2290.7,16.39574606]
["bitfinex","ETHUSD",1770114158300,0.0011,2291.1,2290.8,3.16742472]
["bitfinex","ETHUSD",1770114158501,0.0011,2291.5,2290.8,16.14945756]
["bitfinex","ETHUSD",1770114161214,0.0011,2291.8,2290.9,12.98203284]
["bitfinex","ETHUSD",1770114162036,0.0011,2292.2,2291.0,12.98203284]
["bitfinex","ETHUSD",1770114162340,0.30214391,2292.6,2291.0,12.98203284]
["bitfinex","ETHUSD",1770114162341,0.30214391,2292.6,2291.6,13.0255111]
["bitfinex","ETHUSD",1770114162550,0.30214391,2292.6,2291.8,13.0255111]
["bitfinex","ETHUSD",1770114162840,0.30214391,2292.6,2291.7,0.95847826]
["bitfinex","ETHUSD",1770114162841,1.39262329,2292.6,2291.9,0.915]
["bitfinex","ETHUSD",1770114163022,14.13997319,2292.6,2291.9,0.915]
["bitfinex","ETHUSD",1770114165530,14.13997319,2292.6,2291.9,2.0057934]
["bitfinex","ETHUSD",1770114165707,14.13997319,2292.6,2291.9,2.64272863]
["bitfinex","ETHUSD",1770114166341,0.0011,2292.4,2291.9,2.64272863]
["bitfinex","ETHUSD",1770114166634,0.0011,2292.4,2291.9,15.62476147]
["bitfinex","ETHUSD",1770114168848,0.04347826,2292.3,2291.3,1.09105253]
["bitfinex","ETHUSD",1770114169009,0.04347826,2292.3,2291.1,19.2847618]
["bitfinex","ETHUSD",1770114169010,12.79082816,2292.1,2291.4,0.915]
["bitfinex","ETHUSD",1770114169210,0.04457826,2292.4,2291.4,0.915]
["bitfinex","ETHUSD",1770114169211,12.7484499,2292.4,2291.4,2.0059992]
["bitfinex","ETHUSD",1770114169521,1.27919282,2292.3,2291.4,2.0059992]
["bitfinex","ETHUSD",1770114169907,1.27919282,2292.3,2291.4,0.915]
["bitfinex","ETHUSD",1770114170107,1.09065526,2292.2,2291.4,0.915]
["bitfinex","ETHUSD",1770114171211,2.36982412,2292.3,2291.4,2.00602311]
["bitfinex","ETHUSD",1770114173526,2.36982412,2292.3,2291.4,14.88310712]
["bitfinex","ETHUSD",1770114173719,2.36982412,2292.3,2291.5,1.92474359]
["bitfinex","ETHUSD",1770114177643,12.75785,2292.1,2291.5,0.915]
["bitfinex","ETHUSD",1770114178238,2.36982412,2292.3,2291.5,2.00597408]
["bitfinex","ETHUSD",1770114178452,1.0906313,2292.3,2291.5,2.00597408]
["bitfinex","ETHUSD",1770114179246,1.09169671,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770114179748,0.0011,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770114180844,0.0011,2292.2,2291.6,12.87808401]
["bitfinex","ETHUSD",1770114181143,0.0011,2292.4,2291.7,12.87708401]
["bitfinex","ETHUSD",1770114181347,0.0011,2293.0,2291.9,12.87708401]
["bitfinex","ETHUSD",1770114181547,1.09110232,2293.6,2292.2,12.87708401]
["bitfinex","ETHUSD",1770114181843,1.09110156,2293.6,2292.4,12.87708401]
["bitfinex","ETHUSD",1770114182318,0.0011,2293.6,2292.6,12.87708401]
["bitfinex","ETHUSD",1770114182637,1.82223969,2293.6,2292.7,1.39675966]
["bitfinex","ETHUSD",1770114183640,14.58008969,2293.6,2292.7,1.39675966]
["bitfinex","ETHUSD",1770114183815,14.58008969,2293.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1770114184424,1.09003706,2293.5,2292.5,12.87708401]
["bitfinex","ETHUSD",1770114186431,1.09003706,2293.5,2292.6,1.09046497]
["bitfinex","ETHUSD",1770114186632,1.09003706,2293.5,2292.6,13.96754898]
["bitfinex","ETHUSD",1770114186847,1.82223969,2293.6,2292.6,13.96754898]
["bitfinex","ETHUSD",1770114187051,0.0011,2293.6,2292.7,14.7100249]
["bitfinex","ETHUSD",1770114187249,1.09109463,2293.6,2292.7,14.7100249]
["bitfinex","ETHUSD",1770114187550,1.09109463,2293.6,2291.9,12.87708401]
["bitfinex","ETHUSD",1770114187551,12.80132826,2293.2,2291.9,12.87708401]
["bitfinex","ETHUSD",1770114187744,0.04347826,2292.9,2291.9,12.87708401]
["bitfinex","ETHUSD",1770114187921,12.80132826,2292.8,2291.8,1.2878084]
["bitfinex","ETHUSD",1770114188121,12.80132826,2292.7,2291.9,0.914]
["bitfinex","ETHUSD",1770114188426,1.28448065,2292.6,2291.9,0.914]
["bitfinex","ETHUSD",1770114188626,2.37499189,2292.6,2291.9,0.914]
["bitfinex","ETHUSD",1770114189553,0.04347826,2293.0,2292.0,12.87708401]
["bitfinex","ETHUSD",1770114189860,4.35773289,2294.8,2293.4,0.04347826]
["bitfinex","ETHUSD",1770114190023,4.35773289,2294.8,2293.5,0.914]
["bitfinex","ETHUSD",1770114190024,1.08964257,2294.4,2293.5,0.914]
["bitfinex","ETHUSD",1770114190229,4.35831173,2294.5,2293.5,0.914]
["bitfinex","ETHUSD",1770114190427,1.08963873,2294.4,2293.5,0.914]
["bitfinex","ETHUSD",1770114190627,4.35831173,2294.5,2292.6,3.0193718]
["bitfinex","ETHUSD",1770114190628,12.75895,2294.0,2292.6,3.0193718]
["bitfinex","ETHUSD",1770114190927,0.0011,2294.0,2293.2,1.09015123]
["bitfinex","ETHUSD",1770114191448,0.0011,2294.0,2293.3,1.09010124]
["bitfinex","ETHUSD",1770114191647,0.0011,2294.0,2293.4,0.914]
["bitfinex","ETHUSD",1770114191845,0.0011,2294.0,2293.4,2.00408283]
["bitfinex","ETHUSD",1770114192653,0.0011,2294.0,2293.5,0.914]
["bitfinex","ETHUSD",1770114193021,0.0011,2294.0,2293.2,0.54511859]
["bitfinex","ETHUSD",1770114193232,0.0011,2294.0,2293.3,2.25622026]
["bitfinex","ETHUSD",1770114193432,0.0011,2293.4,2293.3,2.25622026]
["bitfinex","ETHUSD",1770114193653,0.0011,2294.0,2293.3,2.25622026]
["bitfinex","ETHUSD",1770114194152,0.0011,2294.0,2293.4,12.87708401]
["bitfinex","ETHUSD",1770114194356,0.0011,2294.0,2293.3,1.34222026]
["bitfinex","ETHUSD",1770114194658,0.0011,2293.6,2293.2,0.914]
["bitfinex","ETHUSD",1770114195655,0.0011,2294.0,2293.2,0.914]
["bitfinex","ETHUSD",1770114196040,0.0011,2294.0,2293.3,1.48813068]
["bitfinex","ETHUSD",1770114198635,0.0011,2294.0,2293.4,0.914]
["bitfinex","ETHUSD",1770114200860,0.0011,2294.0,2292.8,14.0332295]
["bitfinex","ETHUSD",1770114200861,11.9161391,2294.0,2292.8,14.0332295]
["bitfinex","ETHUSD",1770114201057,11.9161391,2294.0,2292.9,0.914]
["bitfinex","ETHUSD",1770114201240,11.9161391,2294.0,2293.0,1.09024746]
["bitfinex","ETHUSD",1770114201436,1.19161391,2293.9,2293.0,1.09024746]
["bitfinex","ETHUSD",1770114201744,1.09093435,2294.0,2293.0,14.03313636]
["bitfinex","ETHUSD",1770114202535,1.09093435,2294.0,2293.1,0.04360908]
["bitfinex","ETHUSD",1770114203560,13.00597345,2294.0,2292.7,1.09141492]
["bitfinex","ETHUSD",1770114203869,13.04945171,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1770114204038,11.9150391,2293.8,2292.8,0.914]
["bitfinex","ETHUSD",1770114206564,1.08994201,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770114206766,13.00498111,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770114207368,11.9150391,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770114207568,13.11089084,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770114208673,1.09013212,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770114209781,13.00517122,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770114209946,13.00517122,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770114212278,11.9150391,2293.1,2291.8,2.37964921]
["bitfinex","ETHUSD",1770114212477,11.9150391,2293.1,2291.9,0.914]
["bitfinex","ETHUSD",1770114212478,11.95851736,2293.1,2291.9,0.914]
["bitfinex","ETHUSD",1770114212866,13.00531384,2293.0,2291.9,2.00479762]
["bitfinex","ETHUSD",1770114213072,13.00531384,2293.0,2291.9,0.914]
["bitfinex","ETHUSD",1770114213269,13.65602821,2292.9,2291.9,2.97400247]
["bitfinex","ETHUSD",1770114214680,11.95851736,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1770114214882,13.00550407,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114215057,13.04898233,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114216683,13.00550407,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114216864,3.26338735,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114217186,1.09046497,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114217387,1.09027474,2293.1,2291.9,12.9428889]
["bitfinex","ETHUSD",1770114218163,1.09027474,2293.1,2292.1,12.9428889]
["bitfinex","ETHUSD",1770114219083,4.36034848,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1770114220287,4.36034848,2293.4,2292.2,14.03354416]
["bitfinex","ETHUSD",1770114220586,0.54503855,2293.3,2292.3,1.83963186]
["bitfinex","ETHUSD",1770114221005,1.09017966,2293.2,2292.4,0.914]
["bitfinex","ETHUSD",1770114221162,1.09017966,2293.2,2292.3,1.83963186]
["bitfinex","ETHUSD",1770114221163,13.00521876,2293.2,2292.3,1.83963186]
["bitfinex","ETHUSD",1770114221356,13.00521876,2293.2,2292.1,0.914]
["bitfinex","ETHUSD",1770114221667,13.00521876,2293.2,2292.2,1.09063031]
["bitfinex","ETHUSD",1770114221881,13.00521876,2293.2,2292.1,14.94755568]
["bitfinex","ETHUSD",1770114223892,13.00521876,2293.2,2292.2,1.09065454]
["bitfinex","ETHUSD",1770114224102,1.7910976,2293.1,2292.3,1.53837864]
["bitfinex","ETHUSD",1770114224473,1.7910976,2293.1,2292.3,1.49475434]
["bitfinex","ETHUSD",1770114225575,1.09017966,2293.2,2292.3,14.43764324]
["bitfinex","ETHUSD",1770114226101,1.09008459,2293.4,2292.4,14.03344901]
["bitfinex","ETHUSD",1770114226594,13.00512369,2293.4,2292.3,1.49475434]
["bitfinex","ETHUSD",1770114226798,13.00512369,2293.4,2292.3,0.914]
["bitfinex","ETHUSD",1770114227999,13.00512369,2293.4,2292.1,12.9428889]
["bitfinex","ETHUSD",1770114228200,13.00512369,2293.4,2292.2,0.914]
["bitfinex","ETHUSD",1770114229500,13.00512369,2293.4,2292.3,12.9865132]
["bitfinex","ETHUSD",1770114229705,13.00512369,2293.4,2292.3,12.9428889]
["bitfinex","ETHUSD",1770114229906,1.7365462,2293.3,2292.3,12.9428889]
["bitfinex","ETHUSD",1770114230084,1.09017966,2293.2,2292.4,0.0436224]
["bitfinex","ETHUSD",1770114230896,1.09017966,2293.2,2292.3,12.9428889]
["bitfinex","ETHUSD",1770114231103,1.09127966,2293.2,2292.3,12.9428889]
["bitfinex","ETHUSD",1770114234603,1.09127966,2293.2,2292.3,14.03348216]
["bitfinex","ETHUSD",1770114234776,0.0011,2293.2,2292.5,12.21363389]
["bitfinex","ETHUSD",1770114236707,0.0011,2293.2,2292.6,13.30409886]
["bitfinex","ETHUSD",1770114237594,0.0011,2293.4,2292.7,12.21363389]
["bitfinex","ETHUSD",1770114238804,0.0011,2293.4,2292.9,12.21363389]
["bitfinex","ETHUSD",1770114239003,0.0011,2293.8,2293.0,13.12763389]
["bitfinex","ETHUSD",1770114239202,14.63941988,2293.8,2293.0,2.33580037]
["bitfinex","ETHUSD",1770114239578,1.82742732,2293.8,2293.0,2.33580037]
["bitfinex","ETHUSD",1770114239810,0.0011,2293.8,2293.0,12.21363389]
["bitfinex","ETHUSD",1770114240012,0.0011,2293.8,2293.1,0.914]
["bitfinex","ETHUSD",1770114241414,12.81309256,2293.8,2293.0,0.914]
["bitfinex","ETHUSD",1770114241716,0.0011,2293.8,2293.0,0.914]
["bitfinex","ETHUSD",1770114243215,12.81309256,2293.8,2293.0,0.914]
["bitfinex","ETHUSD",1770114243423,14.09330182,2293.7,2293.0,0.914]
["bitfinex","ETHUSD",1770114244120,14.09330182,2293.7,2292.7,13.30402879]
["bitfinex","ETHUSD",1770114244425,14.09330182,2293.7,2292.9,0.914]
["bitfinex","ETHUSD",1770114244917,0.0011,2293.6,2292.9,0.914]
["bitfinex","ETHUSD",1770114246493,1.09108953,2293.6,2292.9,0.914]
["bitfinex","ETHUSD",1770114246695,1.95443495,2293.5,2292.9,0.914]
["bitfinex","ETHUSD",1770114249309,1.09008459,2293.4,2292.9,0.914]
["bitfinex","ETHUSD",1770114249505,1.09008459,2293.4,2292.7,13.30404575]
["bitfinex","ETHUSD",1770114249699,3.04450825,2293.5,2292.8,14.21799925]
["bitfinex","ETHUSD",1770114250347,3.04450825,2293.5,2292.8,12.21363389]
["bitfinex","ETHUSD",1770114250524,3.04450825,2293.5,2292.9,13.12763389]
["bitfinex","ETHUSD",1770114250727,1.0900733,2293.5,2292.9,13.12763389]
["bitfinex","ETHUSD",1770114251244,12.81199256,2293.5,2292.8,1.7665803]
["bitfinex","ETHUSD",1770114251443,12.81199256,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770114252651,12.85547082,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770114253435,12.81199256,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770114253638,12.81199256,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770114255521,12.81199256,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1770114256074,12.81199256,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770114257134,12.81199256,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1770114257760,12.81199256,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1770114257932,14.2022288,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114258568,14.2022288,2292.6,2292.5,0.001]
["bitfinex","ETHUSD",1770114258735,14.2022288,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770114259964,1.09051254,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1770114260276,13.7206233,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1770114260581,14.57740173,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1770114262554,1.09060768,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1770114262777,1.09060768,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770114268274,1.09060768,2292.3,2291.6,11.91768949]
["bitfinex","ETHUSD",1770114269072,1.09060768,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770114269278,13.3701437,2292.2,2291.5,0.0018]
["bitfinex","ETHUSD",1770114270778,1.09070284,2292.1,2291.8,0.001]
["bitfinex","ETHUSD",1770114270974,13.7208136,2292.1,2291.5,0.0018]
["bitfinex","ETHUSD",1770114274046,13.7208136,2292.1,2291.3,1e-08]
["bitfinex","ETHUSD",1770114274254,1.88682362,2292.0,2291.4,11.91668949]
["bitfinex","ETHUSD",1770114274469,1.09070284,2292.1,2291.4,11.91668949]
["bitfinex","ETHUSD",1770114274860,0.0011,2292.2,2291.4,11.91668949]
["bitfinex","ETHUSD",1770114274861,1.0917888,2292.2,2291.4,11.91668949]
["bitfinex","ETHUSD",1770114275058,0.0011,2292.2,2291.6,11.91668949]
["bitfinex","ETHUSD",1770114276063,0.0011,2292.2,2291.7,0.915]
["bitfinex","ETHUSD",1770114276390,4.40342404,2293.7,2291.8,11.91668949]
["bitfinex","ETHUSD",1770114276391,1.09041033,2292.8,2291.8,11.91668949]
["bitfinex","ETHUSD",1770114277659,16.99103212,2293.1,2292.0,11.91668949]
["bitfinex","ETHUSD",1770114278061,12.63011076,2293.0,2292.0,11.91668949]
["bitfinex","ETHUSD",1770114278275,4.36092136,2293.1,2292.0,11.91668949]
["bitfinex","ETHUSD",1770114279168,1.64012908,2293.3,2292.0,11.91668949]
["bitfinex","ETHUSD",1770114279358,0.54999166,2293.3,2292.2,11.91668949]
["bitfinex","ETHUSD",1770114279559,0.0011,2293.4,2292.4,11.91668949]
["bitfinex","ETHUSD",1770114279778,0.0011,2293.4,2292.6,11.91668949]
["bitfinex","ETHUSD",1770114281688,0.0011,2293.4,2292.9,13.00701178]
["bitfinex","ETHUSD",1770114283184,0.0011,2293.2,2292.9,13.00701178]
["bitfinex","ETHUSD",1770114283583,0.0011,2293.2,2292.9,11.91668949]
["bitfinex","ETHUSD",1770114283780,0.0011,2293.2,2293.0,0.914]
["bitfinex","ETHUSD",1770114287190,0.0011,2293.4,2293.0,0.914]
["bitfinex","ETHUSD",1770114287868,0.0011,2293.4,2293.0,12.83068949]
["bitfinex","ETHUSD",1770114288067,0.0011,2293.4,2293.0,14.65893786]
["bitfinex","ETHUSD",1770114288691,0.0011,2293.6,2293.3,11.91668949]
["bitfinex","ETHUSD",1770114288894,0.0011,2293.8,2293.3,11.91668949]
["bitfinex","ETHUSD",1770114289393,0.0011,2293.8,2293.1,1.0901926]
["bitfinex","ETHUSD",1770114289797,0.0011,2293.8,2293.2,0.914]
["bitfinex","ETHUSD",1770114290002,0.0011,2293.8,2293.2,2.92501726]
["bitfinex","ETHUSD",1770114291482,0.0011,2293.8,2293.2,4.01517158]
["bitfinex","ETHUSD",1770114292373,12.94946309,2293.8,2293.0,1.82824837]
["bitfinex","ETHUSD",1770114292699,12.94946309,2293.8,2293.0,0.914]
["bitfinex","ETHUSD",1770114293083,0.0011,2293.8,2293.0,13.33359948]
["bitfinex","ETHUSD",1770114293283,12.94946309,2293.8,2293.0,0.914]
["bitfinex","ETHUSD",1770114293479,14.0383051,2293.7,2293.0,0.914]
["bitfinex","ETHUSD",1770114293682,1.83991732,2293.6,2293.0,0.914]
["bitfinex","ETHUSD",1770114294573,14.78828041,2293.6,2293.0,0.914]
["bitfinex","ETHUSD",1770114294773,14.78828041,2293.6,2292.9,1.09031921]
["bitfinex","ETHUSD",1770114294997,1.08994201,2293.7,2293.0,0.914]
["bitfinex","ETHUSD",1770114295303,1.08994201,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770114295601,0.0011,2293.6,2293.4,0.001]
["bitfinex","ETHUSD",1770114297811,0.0011,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770114298875,0.0011,2293.6,2293.1,12.42059948]
["bitfinex","ETHUSD",1770114299087,0.0011,2293.6,2293.2,1.44248738]
["bitfinex","ETHUSD",1770114300013,0.0011,2293.8,2293.3,12.41959948]
["bitfinex","ETHUSD",1770114300574,0.0011,2293.8,2293.2,1.44248738]
["bitfinex","ETHUSD",1770114300808,12.94946309,2293.8,2293.1,2.00521778]
["bitfinex","ETHUSD",1770114301691,0.0011,2293.8,2293.1,2.00521778]
["bitfinex","ETHUSD",1770114302893,0.0011,2293.8,2293.1,0.915]
["bitfinex","ETHUSD",1770114303207,0.0011,2293.8,2293.1,14.42482175]
["bitfinex","ETHUSD",1770114305676,0.0011,2294.0,2293.2,12.41959948]
["bitfinex","ETHUSD",1770114305881,0.0011,2294.0,2293.4,12.41959948]
["bitfinex","ETHUSD",1770114308286,0.0011,2294.0,2293.5,0.914]
["bitfinex","ETHUSD",1770114309207,12.94946309,2294.0,2293.5,0.914]
["bitfinex","ETHUSD",1770114309392,0.0011,2293.8,2293.5,0.914]
["bitfinex","ETHUSD",1770114311992,0.0011,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770114312199,1.08994201,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770114312599,15.87819819,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770114312797,15.87819819,2293.7,2292.7,0.914]
["bitfinex","ETHUSD",1770114313117,12.94836309,2293.4,2292.7,0.914]
["bitfinex","ETHUSD",1770114314090,2.9298351,2293.7,2292.7,13.33359948]
["bitfinex","ETHUSD",1770114314091,12.94836309,2293.6,2292.7,13.33359948]
["bitfinex","ETHUSD",1770114314307,1.09008459,2293.4,2292.7,14.4239878]
["bitfinex","ETHUSD",1770114314510,1.09006381,2293.5,2292.7,14.4239878]
["bitfinex","ETHUSD",1770114315130,1.09001611,2293.6,2292.7,14.4239878]
["bitfinex","ETHUSD",1770114315423,1.09001611,2293.6,2292.7,14.42401079]
["bitfinex","ETHUSD",1770114315625,1.09001611,2293.6,2292.8,0.914]
["bitfinex","ETHUSD",1770114315834,0.72897295,2293.5,2292.8,0.914]
["bitfinex","ETHUSD",1770114316299,1.09008459,2293.4,2292.8,0.914]
["bitfinex","ETHUSD",1770114316495,1.09003451,2293.6,2292.8,14.42392833]
["bitfinex","ETHUSD",1770114318114,1.09003451,2293.6,2292.8,13.33359948]
["bitfinex","ETHUSD",1770114318919,14.0383976,2293.6,2292.4,12.46307774]
["bitfinex","ETHUSD",1770114319129,14.0383976,2293.6,2292.3,1.09059897]
["bitfinex","ETHUSD",1770114319130,12.94836309,2293.4,2292.3,1.09059897]
["bitfinex","ETHUSD",1770114319325,12.94836309,2293.4,2292.4,0.914]
["bitfinex","ETHUSD",1770114320147,12.94836309,2293.4,2292.4,2.00455835]
["bitfinex","ETHUSD",1770114321041,13.79490597,2293.3,2292.4,0.914]
["bitfinex","ETHUSD",1770114321542,13.79490597,2293.3,2293.0,0.001]
["bitfinex","ETHUSD",1770114321845,14.5203173,2293.2,2292.4,0.914]
["bitfinex","ETHUSD",1770114323040,1.0902272,2293.1,2292.4,0.914]
["bitfinex","ETHUSD",1770114324419,13.79500105,2293.1,2292.4,0.914]
["bitfinex","ETHUSD",1770114324617,1.0902272,2293.1,2292.4,14.75329558]
["bitfinex","ETHUSD",1770114324818,1.09008459,2293.4,2292.4,14.75329558]
["bitfinex","ETHUSD",1770114325027,1.09017966,2293.2,2292.6,12.74874455]
["bitfinex","ETHUSD",1770114325247,1.09017966,2293.2,2292.5,1.95503186]
["bitfinex","ETHUSD",1770114325248,13.79495351,2293.2,2292.5,1.9115536]
["bitfinex","ETHUSD",1770114325434,13.79495351,2293.2,2292.3,0.914]
["bitfinex","ETHUSD",1770114325631,13.79495351,2293.2,2292.3,2.00460564]
["bitfinex","ETHUSD",1770114325826,1.09017966,2293.2,2292.3,14.79682845]
["bitfinex","ETHUSD",1770114326027,3.54360756,2293.2,2292.4,14.66913484]
["bitfinex","ETHUSD",1770114327652,3.54363956,2293.2,2292.8,0.04347826]
["bitfinex","ETHUSD",1770114327840,3.54363956,2293.2,2292.9,0.04347826]
["bitfinex","ETHUSD",1770114327841,1.09021166,2293.2,2292.9,0.04347826]
["bitfinex","ETHUSD",1770114329851,0.0011,2293.8,2292.9,14.79653676]
["bitfinex","ETHUSD",1770114330059,1.08994201,2293.7,2293.4,0.04347826]
["bitfinex","ETHUSD",1770114330366,1.08994201,2293.7,2293.5,0.04347826]
["bitfinex","ETHUSD",1770114332553,1.0896983,2294.3,2293.9,0.04347826]
["bitfinex","ETHUSD",1770114332755,1.09074487,2294.4,2294.2,0.04347826]
["bitfinex","ETHUSD",1770114333061,0.0011,2294.4,2294.3,0.04347826]
["bitfinex","ETHUSD",1770114333233,1.09070948,2294.4,2294.3,0.04347826]
["bitfinex","ETHUSD",1770114334445,0.0011,2294.4,2294.3,0.04347826]
["bitfinex","ETHUSD",1770114335442,0.0011,2294.8,2294.3,12.79222281]
["bitfinex","ETHUSD",1770114335670,12.70587385,2295.5,2294.3,12.79222281]
["bitfinex","ETHUSD",1770114335671,0.0011,2295.5,2294.6,12.74874455]
["bitfinex","ETHUSD",1770114335845,1.08895362,2295.8,2295.3,0.04347826]
["bitfinex","ETHUSD",1770114336194,0.0011,2295.8,2295.1,0.04347826]
["bitfinex","ETHUSD",1770114336335,14.52107144,2295.8,2295.0,0.04347826]
["bitfinex","ETHUSD",1770114336537,1.08899246,2295.7,2295.0,0.04347826]
["bitfinex","ETHUSD",1770114336757,1.08899246,2295.7,2295.1,0.04347826]
["bitfinex","ETHUSD",1770114336966,12.70587385,2295.6,2294.9,0.04347826]
["bitfinex","ETHUSD",1770114337340,0.0011,2295.6,2295.0,0.04347826]
["bitfinex","ETHUSD",1770114337772,12.70587385,2295.5,2294.7,0.04347826]
["bitfinex","ETHUSD",1770114338246,12.70587385,2295.5,2294.4,2.84480094]
["bitfinex","ETHUSD",1770114338561,12.70477385,2295.3,2294.4,2.84480094]
["bitfinex","ETHUSD",1770114338761,1.08922969,2295.2,2294.4,2.84480094]
["bitfinex","ETHUSD",1770114339066,1.09032969,2295.2,2294.4,2.84480094]
["bitfinex","ETHUSD",1770114339366,1.90660223,2295.1,2294.4,2.84480094]
["bitfinex","ETHUSD",1770114339958,0.0011,2295.0,2294.4,2.84480094]
["bitfinex","ETHUSD",1770114340166,0.0011,2295.0,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114340362,0.0011,2295.0,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114340761,1.08932461,2295.0,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114340963,0.73530696,2294.9,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114341148,13.44008081,2294.9,2294.0,3.53980437]
["bitfinex","ETHUSD",1770114341344,12.70477385,2294.7,2293.7,0.04347826]
["bitfinex","ETHUSD",1770114341567,13.61877385,2294.7,2293.7,0.04347826]
["bitfinex","ETHUSD",1770114341866,1.36308739,2294.6,2293.7,0.04347826]
["bitfinex","ETHUSD",1770114342169,14.06786124,2294.6,2293.5,2.79065915]
["bitfinex","ETHUSD",1770114342876,14.06786124,2294.6,2294.1,0.04347826]
["bitfinex","ETHUSD",1770114342877,1.08956199,2294.5,2294.1,0.04347826]
["bitfinex","ETHUSD",1770114343174,1.08956199,2294.5,2294.2,0.04347826]
["bitfinex","ETHUSD",1770114343376,0.24526494,2294.4,2294.2,0.04347826]
["bitfinex","ETHUSD",1770114344876,0.24526494,2294.4,2294.3,0.04347826]
["bitfinex","ETHUSD",1770114345072,1.08956485,2294.5,2294.3,0.04347826]
["bitfinex","ETHUSD",1770114345577,1.08956485,2294.5,2294.2,0.04347826]
["bitfinex","ETHUSD",1770114345873,1.08954133,2294.6,2294.2,0.04347826]
["bitfinex","ETHUSD",1770114346179,2.00350104,2294.7,2294.4,0.04347826]
["bitfinex","ETHUSD",1770114346365,0.63611811,2294.6,2294.4,0.04347826]
["bitfinex","ETHUSD",1770114346562,0.73530696,2294.9,2294.4,0.04347826]
["bitfinex","ETHUSD",1770114346783,2.00318224,2295.3,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114347071,0.0011,2295.2,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114347476,0.0011,2295.2,2294.7,0.04347826]
["bitfinex","ETHUSD",1770114347678,0.0011,2295.2,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114351263,0.0011,2295.2,2294.7,0.04347826]
["bitfinex","ETHUSD",1770114351451,1.9076623,2295.2,2294.7,0.04347826]
["bitfinex","ETHUSD",1770114351860,1.9076623,2295.2,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114352683,0.0011,2295.1,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114353368,1.09037715,2295.1,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114353677,1.09037715,2295.1,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114353882,0.73540481,2295.0,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114354264,0.73650481,2295.0,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114354475,0.73650481,2295.0,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114354686,0.73650481,2295.0,2294.4,0.04447826]
["bitfinex","ETHUSD",1770114355084,0.73650481,2295.0,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114355261,0.73650481,2295.0,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114355262,1.08937208,2294.9,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114355456,1.70768887,2294.9,2294.6,0.04347826]
["bitfinex","ETHUSD",1770114356965,1.70768887,2294.9,2294.5,0.03695652]
["bitfinex","ETHUSD",1770114357182,1.70768887,2294.9,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114360873,0.0011,2294.8,2294.4,0.04447826]
["bitfinex","ETHUSD",1770114361284,1.70768887,2294.9,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114361989,1.52062322,2294.8,2294.5,0.04347826]
["bitfinex","ETHUSD",1770114362617,0.0011,2295.2,2294.9,0.04347826]
["bitfinex","ETHUSD",1770114362822,1.08901798,2295.7,2295.1,12.09996116]
["bitfinex","ETHUSD",1770114363127,2.00450974,2295.9,2295.5,0.04347826]
["bitfinex","ETHUSD",1770114363286,0.0011,2295.8,2295.5,0.04347826]
["bitfinex","ETHUSD",1770114363807,0.63722001,2295.8,2295.4,0.04347826]
["bitfinex","ETHUSD",1770114364396,0.9156,2295.9,2295.6,0.04347826]
["bitfinex","ETHUSD",1770114364581,0.9156,2295.9,2295.7,0.04347826]
["bitfinex","ETHUSD",1770114365407,1.0898849,2296.2,2295.7,0.04347826]
["bitfinex","ETHUSD",1770114365408,0.0011,2296.2,2295.7,0.04347826]
["bitfinex","ETHUSD",1770114365612,0.0011,2296.2,2295.8,0.04347826]
["bitfinex","ETHUSD",1770114365812,1.08856919,2296.6,2296.1,0.04347826]
["bitfinex","ETHUSD",1770114365993,1.08856919,2296.6,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114366212,0.913,2296.7,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114366396,2.00152545,2296.7,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114366597,2.00152545,2296.7,2296.1,0.04347826]
["bitfinex","ETHUSD",1770114366803,2.00152545,2296.7,2296.3,0.04347826]
["bitfinex","ETHUSD",1770114367715,2.00152545,2296.7,2295.9,0.04347826]
["bitfinex","ETHUSD",1770114368015,0.63555526,2296.6,2295.9,0.04347826]
["bitfinex","ETHUSD",1770114368215,0.63555526,2296.6,2295.6,1.13248497]
["bitfinex","ETHUSD",1770114368216,13.36846539,2296.6,2295.5,12.09996116]
["bitfinex","ETHUSD",1770114368420,13.36846539,2296.6,2295.6,0.04347826]
["bitfinex","ETHUSD",1770114368794,13.36846539,2296.6,2295.7,0.04347826]
["bitfinex","ETHUSD",1770114368995,13.36846539,2296.6,2295.8,0.04347826]
["bitfinex","ETHUSD",1770114369197,1.53699908,2296.5,2295.8,0.04347826]
["bitfinex","ETHUSD",1770114369397,1.53699908,2296.5,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114369613,0.63555526,2296.6,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114370018,1.72414552,2296.6,2296.3,0.04347826]
["bitfinex","ETHUSD",1770114370819,1.72414552,2296.6,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114373408,1.72414552,2296.6,2295.9,0.04347826]
["bitfinex","ETHUSD",1770114373597,1.72414552,2296.6,2295.8,0.04347826]
["bitfinex","ETHUSD",1770114373803,0.69912193,2296.5,2295.9,0.04347826]
["bitfinex","ETHUSD",1770114374404,1.78773503,2296.5,2296.4,0.001]
["bitfinex","ETHUSD",1770114374621,1.78883503,2296.5,2296.4,0.001]
["bitfinex","ETHUSD",1770114375123,1.78883503,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770114378294,1.78883503,2296.5,2296.2,0.04347826]
["bitfinex","ETHUSD",1770114379101,0.9141,2296.7,2296.3,0.04347826]
["bitfinex","ETHUSD",1770114379421,2.00263284,2296.7,2296.3,0.04347826]
["bitfinex","ETHUSD",1770114379720,13.04899525,2297.0,2296.3,12.0564829]
["bitfinex","ETHUSD",1770114379721,1.40449281,2297.0,2296.3,12.0564829]
["bitfinex","ETHUSD",1770114380310,0.31608512,2297.0,2296.3,12.0564829]
["bitfinex","ETHUSD",1770114380503,1.08983837,2297.3,2296.5,12.75714918]
["bitfinex","ETHUSD",1770114380710,6.08983837,2297.3,2296.5,12.75714918]
["bitfinex","ETHUSD",1770114381250,6.08983837,2297.3,2296.3,1.08868407]
["bitfinex","ETHUSD",1770114382424,18.61639938,2297.3,2296.3,12.75714918]
["bitfinex","ETHUSD",1770114382593,13.61639938,2297.3,2296.3,12.75714918]
["bitfinex","ETHUSD",1770114382790,6.89256527,2297.2,2296.3,12.75714918]
["bitfinex","ETHUSD",1770114383311,1.08832876,2297.1,2296.3,12.75714918]
["bitfinex","ETHUSD",1770114383826,5.0,2297.0,2296.1,1.08979717]
["bitfinex","ETHUSD",1770114384827,5.0,2297.0,2296.1,13.84694635]
["bitfinex","ETHUSD",1770114385723,5.0,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1770114385724,1.08842352,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770114385895,3.20552004,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770114386100,8.20552004,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770114386300,8.20552004,2296.8,2296.1,12.75814918]
["bitfinex","ETHUSD",1770114386618,5.913,2296.8,2296.1,12.75814918]
["bitfinex","ETHUSD",1770114387201,5.913,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770114387811,1.0885183,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770114390411,5.0,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770114392532,1.0885183,2296.7,2296.3,0.001]
["bitfinex","ETHUSD",1770114392711,5.63554346,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770114393238,0.63554346,2296.6,2296.3,0.001]
["bitfinex","ETHUSD",1770114395336,1.0886131,2296.5,2296.3,0.001]
["bitfinex","ETHUSD",1770114398913,6.0886131,2296.5,2296.3,0.001]
["bitfinex","ETHUSD",1770114399236,13.57169585,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770114399411,1.85615361,2296.4,2296.1,0.001]
["bitfinex","ETHUSD",1770114399616,0.913,2296.3,2296.1,0.001]
["bitfinex","ETHUSD",1770114401927,2.00171067,2296.3,2296.1,0.001]
["bitfinex","ETHUSD",1770114402126,0.913,2296.3,2296.1,0.001]
["bitfinex","ETHUSD",1770114404151,2.00171136,2296.3,2296.1,0.001]
["bitfinex","ETHUSD",1770114404357,7.63634774,2296.3,2296.1,0.001]
["bitfinex","ETHUSD",1770114404544,15.12043049,2296.3,2295.3,13.84629381]
["bitfinex","ETHUSD",1770114404860,15.12043049,2296.3,2295.4,13.84627844]
["bitfinex","ETHUSD",1770114404861,4.999,2296.2,2295.4,13.84627844]
["bitfinex","ETHUSD",1770114405059,4.999,2296.2,2295.4,12.75714918]
["bitfinex","ETHUSD",1770114405427,1.08880275,2296.1,2295.4,13.84628363]
["bitfinex","ETHUSD",1770114405627,1.08880275,2296.1,2295.5,1.38462836]
["bitfinex","ETHUSD",1770114407636,12.48308275,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770114407835,0.913,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770114408034,5.912,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770114408630,12.48308275,2295.6,2295.2,0.001]
["bitfinex","ETHUSD",1770114409150,4.999,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1770114409463,1.74820828,2295.4,2295.2,0.001]
["bitfinex","ETHUSD",1770114409767,4.999,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1770114410138,6.08809126,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1770114410355,5.26898232,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770114410356,1.08905818,2295.6,2295.2,0.001]
["bitfinex","ETHUSD",1770114410563,6.08805818,2295.6,2295.2,0.001]
["bitfinex","ETHUSD",1770114413665,6.08805818,2295.6,2295.4,0.001]
["bitfinex","ETHUSD",1770114416968,0.913,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770114417146,4.35528894,2296.1,2295.4,12.50262816]
["bitfinex","ETHUSD",1770114417355,4.999,2296.0,2295.5,1.25026282]
["bitfinex","ETHUSD",1770114417542,5.912,2296.0,2295.5,13.75189098]
["bitfinex","ETHUSD",1770114419342,7.00087103,2296.0,2295.5,13.75189098]
["bitfinex","ETHUSD",1770114420466,5.912,2296.0,2295.5,14.8409776]
["bitfinex","ETHUSD",1770114420871,1.0886946,2296.4,2295.5,14.8409776]
["bitfinex","ETHUSD",1770114421168,4.999,2296.2,2295.6,1.91984019]
["bitfinex","ETHUSD",1770114421554,6.08779958,2296.2,2295.6,14.42146835]
["bitfinex","ETHUSD",1770114423542,4.999,2296.2,2295.6,15.5105073]
["bitfinex","ETHUSD",1770114427074,6.08775563,2296.2,2295.6,15.5105073]
["bitfinex","ETHUSD",1770114427379,18.28706391,2296.2,2295.6,1.91984019]
["bitfinex","ETHUSD",1770114427545,2.26419041,2296.1,2295.4,12.50262816]
["bitfinex","ETHUSD",1770114427745,4.999,2296.1,2295.4,12.50262816]
["bitfinex","ETHUSD",1770114428055,1.08995017,2296.0,2295.4,12.50262816]
["bitfinex","ETHUSD",1770114428456,4.999,2295.9,2295.4,12.50262816]
["bitfinex","ETHUSD",1770114429670,4.999,2295.9,2295.4,13.59175793]
["bitfinex","ETHUSD",1770114431493,0.0011,2296.0,2295.5,12.50162816]
["bitfinex","ETHUSD",1770114431658,0.0011,2296.0,2295.6,12.50162816]
["bitfinex","ETHUSD",1770114431848,0.0011,2296.2,2295.6,12.50162816]
["bitfinex","ETHUSD",1770114432453,2.00164058,2296.5,2295.5,12.50162816]
["bitfinex","ETHUSD",1770114432777,14.20094886,2296.5,2295.5,12.50162816]
["bitfinex","ETHUSD",1770114433348,14.20094886,2296.5,2295.5,13.59067298]
["bitfinex","ETHUSD",1770114435173,14.20094886,2296.5,2295.0,0.50063683]
["bitfinex","ETHUSD",1770114435174,12.19930828,2295.6,2294.5,12.50162816]
["bitfinex","ETHUSD",1770114435484,1.08894503,2295.8,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114435646,0.90014612,2295.7,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114435847,0.90014612,2295.6,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114436051,1.08894503,2295.8,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114436251,0.90017017,2295.7,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114436447,0.90017017,2295.6,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114436650,1.08894503,2295.8,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114436876,0.9000823,2295.7,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114437076,0.9000823,2295.6,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114437251,1.08894503,2295.8,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114437453,0.90009107,2295.7,2295.0,13.5909188]
["bitfinex","ETHUSD",1770114437671,13.28825331,2295.8,2295.0,1.08929064]
["bitfinex","ETHUSD",1770114437869,0.90044332,2295.7,2295.0,1.08931994]
["bitfinex","ETHUSD",1770114438198,13.28825331,2295.8,2295.0,1.08931994]
["bitfinex","ETHUSD",1770114438402,0.90035943,2295.7,2295.0,1.08931994]
["bitfinex","ETHUSD",1770114438698,13.28825331,2295.8,2295.0,1.08931994]
["bitfinex","ETHUSD",1770114438890,0.90019952,2295.7,2295.0,1.08931994]
["bitfinex","ETHUSD",1770114439086,2.00193111,2295.9,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114439403,0.90015079,2295.8,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114439567,1.08895429,2295.8,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114439772,0.90050938,2295.7,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114439974,1.08895429,2295.8,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114440176,0.90044876,2295.7,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114440381,2.00192761,2295.9,2295.0,13.5909481]
["bitfinex","ETHUSD",1770114440710,0.90060229,2295.8,2295.2,12.3397198]
["bitfinex","ETHUSD",1770114440868,13.56284023,2296.2,2295.2,12.3397198]
["bitfinex","ETHUSD",1770114441198,13.37500715,2296.1,2295.3,0.03308135]
["bitfinex","ETHUSD",1770114441397,13.37500715,2296.0,2295.3,0.03308135]
["bitfinex","ETHUSD",1770114441598,12.47408311,2296.0,2295.3,1.08918224]
["bitfinex","ETHUSD",1770114442367,12.47408311,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770114442667,12.47518311,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770114443265,12.47518311,2296.0,2295.5,12.3407198]
["bitfinex","ETHUSD",1770114443266,0.0011,2296.0,2295.5,12.3407198]
["bitfinex","ETHUSD",1770114443696,0.0011,2296.0,2295.6,1.0890399]
["bitfinex","ETHUSD",1770114446310,0.0011,2296.0,2295.5,13.42977451]
["bitfinex","ETHUSD",1770114448602,0.0011,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770114449101,12.47518311,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770114449482,12.47518311,2296.0,2294.4,12.3407198]
["bitfinex","ETHUSD",1770114449483,6.08109977,2295.8,2294.4,12.3407198]
["bitfinex","ETHUSD",1770114449672,12.47408311,2295.2,2294.4,1.09060912]
["bitfinex","ETHUSD",1770114450482,12.47408311,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770114450680,1.08927715,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1770114452783,13.56334843,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1770114455174,12.47408311,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770114455913,12.47408311,2295.0,2294.2,0.001]
["bitfinex","ETHUSD",1770114457595,12.47408311,2294.8,2294.2,0.001]
["bitfinex","ETHUSD",1770114458082,12.47408311,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1770114459803,12.47408311,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770114460004,12.47408311,2294.6,2293.6,1.09075589]
["bitfinex","ETHUSD",1770114462380,12.47408311,2294.4,2293.6,1.09075589]
["bitfinex","ETHUSD",1770114463506,13.56363027,2294.6,2293.6,13.43047569]
["bitfinex","ETHUSD",1770114464909,12.47408311,2294.6,2293.6,13.43047569]
["bitfinex","ETHUSD",1770114465115,13.56361332,2294.6,2293.6,13.47395395]
["bitfinex","ETHUSD",1770114468115,13.56361332,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770114471924,13.56361332,2294.6,2293.8,1.09089449]
["bitfinex","ETHUSD",1770114473018,12.47408311,2294.6,2293.8,1.09089449]
["bitfinex","ETHUSD",1770114473223,12.47408311,2294.6,2293.8,13.14516003]
["bitfinex","ETHUSD",1770114480113,13.56360096,2294.6,2293.8,13.14516003]
["bitfinex","ETHUSD",1770114480428,12.47408311,2294.6,2293.8,13.14516003]
["bitfinex","ETHUSD",1770114480634,0.0011,2294.8,2294.2,12.05426554]
["bitfinex","ETHUSD",1770114481102,0.0011,2294.6,2294.2,12.05426554]
["bitfinex","ETHUSD",1770114481734,0.0011,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1770114481735,12.41285797,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770114482036,12.41285797,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1770114482223,13.50259158,2294.2,2293.6,0.0008]
["bitfinex","ETHUSD",1770114485223,12.41285797,2294.0,2293.6,0.0008]
["bitfinex","ETHUSD",1770114486438,13.50267488,2294.0,2293.6,0.0008]
["bitfinex","ETHUSD",1770114487729,12.41285797,2294.0,2293.6,0.0008]
["bitfinex","ETHUSD",1770114488642,14.41666432,2294.0,2293.6,0.0008]
["bitfinex","ETHUSD",1770114490326,12.41285797,2294.0,2293.6,0.0008]
["bitfinex","ETHUSD",1770114490524,1.58977967,2293.9,2293.6,0.0008]
["bitfinex","ETHUSD",1770114490737,1.08978048,2294.1,2293.6,0.0008]
["bitfinex","ETHUSD",1770114490937,13.32685797,2294.2,2293.6,0.0008]
["bitfinex","ETHUSD",1770114491111,10.5745,2293.9,2293.6,0.0008]
["bitfinex","ETHUSD",1770114492141,10.5745,2293.8,2293.6,0.0008]
["bitfinex","ETHUSD",1770114494515,23.90135797,2293.8,2293.6,0.0008]
["bitfinex","ETHUSD",1770114494714,2.49912182,2293.7,2293.6,0.0008]
["bitfinex","ETHUSD",1770114495243,13.07362182,2293.7,2293.6,0.0008]
["bitfinex","ETHUSD",1770114495739,13.07362182,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770114495740,25.48647979,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770114496415,26.57644051,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770114496616,2.74915405,2293.6,2293.4,0.001]
["bitfinex","ETHUSD",1770114499039,10.5745,2293.5,2293.4,0.001]
["bitfinex","ETHUSD",1770114502115,11.4885,2293.5,2293.4,0.001]
["bitfinex","ETHUSD",1770114504616,12.57854231,2293.5,2293.2,0.001]
["bitfinex","ETHUSD",1770114504942,11.4885,2293.5,2293.2,0.001]
["bitfinex","ETHUSD",1770114505117,1.53435595,2293.4,2293.2,0.001]
["bitfinex","ETHUSD",1770114506123,4.36075895,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770114506124,1.08968609,2294.3,2293.5,10.53910739]
["bitfinex","ETHUSD",1770114506318,13.8844483,2294.4,2293.5,10.53910739]
["bitfinex","ETHUSD",1770114506519,14.97406391,2294.4,2293.5,10.53910739]
["bitfinex","ETHUSD",1770114507338,13.8844483,2294.4,2293.5,10.53910739]
["bitfinex","ETHUSD",1770114507533,13.8844483,2294.4,2293.6,9.44797033]
["bitfinex","ETHUSD",1770114508352,13.8844483,2294.4,2293.7,1.08994201]
["bitfinex","ETHUSD",1770114511527,0.914,2294.4,2293.7,10.53791234]
["bitfinex","ETHUSD",1770114511828,0.914,2294.4,2293.7,11.70828845]
["bitfinex","ETHUSD",1770114512021,0.914,2294.4,2293.8,2.2206823]
["bitfinex","ETHUSD",1770114512347,1.60254555,2294.8,2294.0,9.44577033]
["bitfinex","ETHUSD",1770114512751,1.60254555,2294.8,2294.0,10.61614644]
["bitfinex","ETHUSD",1770114513485,1.60254555,2294.8,2294.1,10.5355223]
["bitfinex","ETHUSD",1770114513636,0.0011,2295.0,2294.3,7.84322478]
["bitfinex","ETHUSD",1770114513829,0.0011,2295.0,2294.4,1.3981912]
["bitfinex","ETHUSD",1770114514535,0.0011,2295.0,2294.4,9.24141598]
["bitfinex","ETHUSD",1770114515355,0.0011,2295.0,2294.4,10.40845876]
["bitfinex","ETHUSD",1770114515745,0.0011,2295.0,2294.5,1.08956199]
["bitfinex","ETHUSD",1770114516868,0.0011,2295.0,2294.6,7.84322478]
["bitfinex","ETHUSD",1770114517168,0.914,2295.4,2294.7,1.59419957]
["bitfinex","ETHUSD",1770114517836,0.914,2295.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1770114518045,13.8844483,2295.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1770114519456,0.914,2295.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1770114519662,12.9715483,2295.6,2294.8,8.93154433]
["bitfinex","ETHUSD",1770114519861,12.9715483,2295.6,2294.9,1.48834422]
["bitfinex","ETHUSD",1770114521361,0.0011,2295.0,2294.9,1.48834422]
["bitfinex","ETHUSD",1770114521551,12.9715483,2295.6,2294.9,1.48834422]
["bitfinex","ETHUSD",1770114521953,12.9715483,2295.6,2295.0,1.08932461]
["bitfinex","ETHUSD",1770114525666,0.0011,2295.6,2295.0,8.93144939]
["bitfinex","ETHUSD",1770114525861,0.0011,2295.6,2295.1,2.56696326]
["bitfinex","ETHUSD",1770114526265,12.9715483,2295.6,2295.1,1.08923906]
["bitfinex","ETHUSD",1770114529370,12.9715483,2295.6,2295.0,4.35726252]
["bitfinex","ETHUSD",1770114531381,12.03541243,2295.6,2295.0,4.35726252]
["bitfinex","ETHUSD",1770114532451,0.0011,2295.6,2295.0,12.1993873]
["bitfinex","ETHUSD",1770114533353,0.0011,2295.4,2295.0,4.35726252]
["bitfinex","ETHUSD",1770114533569,0.0011,2295.4,2295.1,0.69349314]
["bitfinex","ETHUSD",1770114533972,12.03541243,2295.6,2295.1,0.69349314]
["bitfinex","ETHUSD",1770114535295,12.03541243,2295.6,2295.0,4.35726252]
["bitfinex","ETHUSD",1770114537874,12.03541243,2295.6,2294.9,1.08932461]
["bitfinex","ETHUSD",1770114543372,12.03541243,2295.6,2294.8,4.35766635]
["bitfinex","ETHUSD",1770114547391,12.03541243,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1770114547595,12.03541243,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770114548096,8.07115955,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770114555211,0.0011,2296.2,2295.3,12.26217523]
["bitfinex","ETHUSD",1770114555414,13.1239811,2296.6,2295.8,12.26217523]
["bitfinex","ETHUSD",1770114555805,12.03541243,2296.6,2295.8,12.26217523]
["bitfinex","ETHUSD",1770114556201,13.1239849,2296.6,2295.8,12.26217523]
["bitfinex","ETHUSD",1770114556513,13.1239849,2296.6,2295.1,0.001]
["bitfinex","ETHUSD",1770114556514,12.03431243,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1770114556811,12.03431243,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770114557390,13.1231798,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770114557909,12.03431243,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770114558114,13.12317179,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770114560999,12.38463715,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1770114561298,12.38463715,2295.8,2295.1,1.77207983]
["bitfinex","ETHUSD",1770114562493,12.38463715,2295.8,2295.2,1.08922969]
["bitfinex","ETHUSD",1770114563803,6.08356547,2296.3,2295.2,1.08922969]
["bitfinex","ETHUSD",1770114563804,0.0011,2296.6,2296.0,12.86472091]
["bitfinex","ETHUSD",1770114564131,0.0011,2296.6,2295.9,0.04347826]
["bitfinex","ETHUSD",1770114564331,0.0011,2296.6,2295.9,12.90819917]
["bitfinex","ETHUSD",1770114564508,12.38463715,2296.6,2296.0,1.29516774]
["bitfinex","ETHUSD",1770114564708,12.38463715,2296.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1770114566626,0.0011,2296.8,2296.0,13.95357108]
["bitfinex","ETHUSD",1770114566935,12.38463715,2296.8,2296.0,7.16707463]
["bitfinex","ETHUSD",1770114567121,12.38463715,2296.8,2296.0,1.08885017]
["bitfinex","ETHUSD",1770114568200,0.32199603,2297.1,2296.7,6.07822446]
["bitfinex","ETHUSD",1770114568446,13.47157135,2297.8,2297.1,0.04347826]
["bitfinex","ETHUSD",1770114568733,12.38353715,2297.8,2297.1,1.13178142]
["bitfinex","ETHUSD",1770114569432,12.38353715,2297.8,2297.2,0.04347826]
["bitfinex","ETHUSD",1770114569630,1.35831264,2297.7,2297.2,0.04347826]
["bitfinex","ETHUSD",1770114570527,12.38353715,2297.8,2297.3,0.04347826]
["bitfinex","ETHUSD",1770114571035,13.47154545,2297.8,2296.7,1.08849056]
["bitfinex","ETHUSD",1770114572118,13.47154545,2297.8,2296.8,1.08845074]
["bitfinex","ETHUSD",1770114572843,13.47154545,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1770114574416,12.38353715,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1770114574616,12.38353715,2297.3,2296.5,1.63291965]
["bitfinex","ETHUSD",1770114575846,13.47178228,2297.3,2296.5,1.63291965]
["bitfinex","ETHUSD",1770114576150,13.47178228,2297.3,2296.3,1.08867347]
["bitfinex","ETHUSD",1770114576819,13.47178228,2297.3,2296.2,1.0887223]
["bitfinex","ETHUSD",1770114578251,13.47178228,2297.3,2296.1,4.3551428]
["bitfinex","ETHUSD",1770114581952,13.47178228,2297.3,2296.0,1.11859754]
["bitfinex","ETHUSD",1770114582154,13.51526054,2297.3,2295.5,12.86472091]
["bitfinex","ETHUSD",1770114582332,12.42701541,2297.1,2295.9,1.08889556]
["bitfinex","ETHUSD",1770114583154,12.42701541,2297.1,2295.7,4.35594395]
["bitfinex","ETHUSD",1770114583155,12.42701541,2297.1,2295.8,1.0889207]
["bitfinex","ETHUSD",1770114583355,12.38353715,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1770114584428,12.38353715,2296.9,2295.3,17.22238997]
["bitfinex","ETHUSD",1770114584655,12.38353715,2296.7,2295.4,1.08910507]
["bitfinex","ETHUSD",1770114584856,12.38353715,2296.5,2295.4,1.08910507]
["bitfinex","ETHUSD",1770114585052,12.38353715,2296.5,2295.3,4.35766906]
["bitfinex","ETHUSD",1770114585252,12.38353715,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1770114585558,13.03984411,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770114585949,13.03984411,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1770114586157,12.38353715,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1770114586464,0.65630696,2296.2,2295.1,0.001]
["bitfinex","ETHUSD",1770114586465,12.38353715,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1770114587458,13.47252379,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1770114587867,13.47252379,2295.8,2295.6,0.001]
["bitfinex","ETHUSD",1770114588939,13.47252379,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1770114589270,13.47252379,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1770114589564,13.47257705,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770114591658,1.08904066,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770114593352,2.96315392,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770114593556,2.96315392,2295.7,2294.8,12.87400059]
["bitfinex","ETHUSD",1770114594257,2.96315392,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770114594258,14.81276021,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770114594457,13.76647239,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770114594862,13.76647239,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770114595459,11.84960629,2295.4,2294.7,0.001]
["bitfinex","ETHUSD",1770114595649,11.84960629,2295.2,2294.7,0.001]
["bitfinex","ETHUSD",1770114597278,11.84960629,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770114597446,11.84960629,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770114597649,12.93897155,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770114600363,12.93897155,2295.0,2294.2,0.0008]
["bitfinex","ETHUSD",1770114601787,12.98244981,2295.0,2293.9,0.87476377]
["bitfinex","ETHUSD",1770114601960,11.84960629,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770114602158,11.84960629,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770114602570,11.84960629,2294.6,2294.5,0.001]
["bitfinex","ETHUSD",1770114602873,11.84960629,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770114604303,12.93916828,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770114604476,11.84960629,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1770114605562,1.34719133,2294.4,2293.6,1.09098255]
["bitfinex","ETHUSD",1770114605868,1.08956199,2294.5,2293.6,13.96398314]
["bitfinex","ETHUSD",1770114606882,12.93916828,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1770114607265,12.98264654,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770114610987,12.93916828,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770114613184,12.93916828,2294.5,2293.5,12.87400059]
["bitfinex","ETHUSD",1770114613376,1.72973015,2294.4,2293.5,14.16150065]
["bitfinex","ETHUSD",1770114614014,2.81936879,2294.4,2293.6,13.96299012]
["bitfinex","ETHUSD",1770114614181,1.08963864,2294.4,2293.6,13.96299012]
["bitfinex","ETHUSD",1770114615361,12.93924493,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770114615567,0.0011,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770114615790,11.85070629,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770114615963,12.93931076,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770114616169,12.93931076,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1770114616170,14.49352915,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1770114616674,11.84960629,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770114616877,11.84960629,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770114618007,11.84960629,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770114618008,12.93950078,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770114618170,14.12880924,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770114619695,2.27920295,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770114619889,7.00300227,2294.1,2293.3,1.09013212]
["bitfinex","ETHUSD",1770114620084,1.08979947,2294.0,2293.3,12.91647885]
["bitfinex","ETHUSD",1770114620284,13.01128642,2294.0,2293.0,13.96427305]
["bitfinex","ETHUSD",1770114620484,13.01128642,2294.0,2293.0,12.87400059]
["bitfinex","ETHUSD",1770114621289,13.01128642,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770114622781,1.08979947,2294.0,2293.1,12.53192057]
["bitfinex","ETHUSD",1770114623102,1.08979947,2294.0,2293.2,13.78956045]
["bitfinex","ETHUSD",1770114623307,13.01128642,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770114623506,13.01128642,2294.0,2293.0,0.04447826]
["bitfinex","ETHUSD",1770114623807,1.08979947,2294.0,2293.1,12.48844231]
["bitfinex","ETHUSD",1770114625319,1.08979947,2294.0,2293.0,1.09126492]
["bitfinex","ETHUSD",1770114625921,1.08979947,2294.0,2293.1,13.60220388]
["bitfinex","ETHUSD",1770114626103,2.00377405,2294.1,2293.2,14.28485844]
["bitfinex","ETHUSD",1770114626697,13.925261,2294.1,2293.2,1.79641613]
["bitfinex","ETHUSD",1770114627026,13.925261,2294.1,2293.1,1.13370465]
["bitfinex","ETHUSD",1770114627396,13.925261,2294.1,2293.0,1.09124176]
["bitfinex","ETHUSD",1770114628223,13.925261,2294.1,2293.2,0.001]
["bitfinex","ETHUSD",1770114628797,2.00377405,2294.1,2293.2,12.48944231]
["bitfinex","ETHUSD",1770114629029,0.0011,2293.8,2293.2,12.48944231]
["bitfinex","ETHUSD",1770114629221,0.0011,2293.8,2293.2,14.29231215]
["bitfinex","ETHUSD",1770114629721,0.0011,2293.8,2293.2,1.80386984]
["bitfinex","ETHUSD",1770114629923,0.0011,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770114634308,0.0011,2293.8,2293.2,12.48944231]
["bitfinex","ETHUSD",1770114634543,0.0011,2294.0,2293.3,12.48844231]
["bitfinex","ETHUSD",1770114634711,0.0011,2294.0,2293.3,12.53192057]
["bitfinex","ETHUSD",1770114635924,0.0011,2294.0,2293.4,1.09008459]
["bitfinex","ETHUSD",1770114636110,0.0011,2294.0,2293.4,2.88844711]
["bitfinex","ETHUSD",1770114637539,0.0011,2294.0,2293.4,1.79836252]
["bitfinex","ETHUSD",1770114638634,0.0011,2294.0,2293.2,1.09115718]
["bitfinex","ETHUSD",1770114639336,11.92258695,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770114639538,11.92258695,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770114639738,11.92258695,2294.0,2292.8,0.0018]
["bitfinex","ETHUSD",1770114639927,0.1024,2293.7,2292.8,0.0018]
["bitfinex","ETHUSD",1770114640129,0.1024,2293.7,2292.6,0.001]
["bitfinex","ETHUSD",1770114640130,11.92148695,2293.6,2292.6,0.001]
["bitfinex","ETHUSD",1770114640637,11.92148695,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1770114640638,11.92148695,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1770114640844,11.92148695,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1770114642622,1.0902272,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1770114642822,1.7267408,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1770114644111,11.92148695,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1770114644307,11.92148695,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1770114644544,1.7267408,2293.1,2292.0,13.6236561]
["bitfinex","ETHUSD",1770114644715,0.6365136,2293.1,2292.0,13.6236561]
["bitfinex","ETHUSD",1770114644914,1.09017966,2293.2,2292.2,12.53192057]
["bitfinex","ETHUSD",1770114645123,1.09017966,2293.2,2292.4,12.48844231]
["bitfinex","ETHUSD",1770114645327,0.914,2293.3,2292.6,12.48844231]
["bitfinex","ETHUSD",1770114647417,1.09102756,2293.8,2292.8,12.48844231]
["bitfinex","ETHUSD",1770114647622,2.35451519,2293.7,2292.9,1.35788597]
["bitfinex","ETHUSD",1770114647919,14.27600214,2293.7,2292.6,1.13390765]
["bitfinex","ETHUSD",1770114648132,14.27600214,2293.7,2292.6,13.62234996]
["bitfinex","ETHUSD",1770114650755,1.08998953,2293.6,2292.6,13.62234996]
["bitfinex","ETHUSD",1770114651258,12.97626515,2293.6,2292.6,13.5788717]
["bitfinex","ETHUSD",1770114652942,2.35451519,2293.7,2292.8,11.91779157]
["bitfinex","ETHUSD",1770114653137,0.914,2293.7,2293.0,11.91779157]
["bitfinex","ETHUSD",1770114653319,2.00395078,2293.7,2292.9,1.19612698]
["bitfinex","ETHUSD",1770114653519,13.8902264,2293.7,2292.6,13.05169922]
["bitfinex","ETHUSD",1770114654146,13.8902264,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1770114655318,2.00395078,2293.7,2292.8,11.91879157]
["bitfinex","ETHUSD",1770114656440,13.8902264,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1770114657047,13.8902264,2293.7,2292.6,1.0904606]
["bitfinex","ETHUSD",1770114657353,11.88627562,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770114659752,11.88627562,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770114659956,1.09008459,2293.4,2292.5,11.91879157]
["bitfinex","ETHUSD",1770114660245,1.82509257,2293.6,2292.7,11.91779157]
["bitfinex","ETHUSD",1770114660448,2.91508267,2293.6,2292.7,11.91779157]
["bitfinex","ETHUSD",1770114660629,0.914,2293.7,2292.7,13.11401855]
["bitfinex","ETHUSD",1770114661251,0.914,2293.7,2292.9,11.91779157]
["bitfinex","ETHUSD",1770114661555,2.00394831,2293.7,2292.9,11.91779157]
["bitfinex","ETHUSD",1770114661719,0.914,2293.7,2293.0,1.09027474]
["bitfinex","ETHUSD",1770114661922,0.914,2293.7,2293.0,13.00806631]
["bitfinex","ETHUSD",1770114662249,0.914,2293.7,2293.1,1.73692515]
["bitfinex","ETHUSD",1770114662746,2.00394243,2293.7,2292.9,1.09029089]
["bitfinex","ETHUSD",1770114662952,2.00394243,2293.7,2292.9,1.09031126]
["bitfinex","ETHUSD",1770114663452,2.00394243,2293.7,2292.8,13.00812578]
["bitfinex","ETHUSD",1770114663659,2.00394243,2293.7,2292.9,1.09030913]
["bitfinex","ETHUSD",1770114663958,2.00394243,2293.7,2292.9,11.91779157]
["bitfinex","ETHUSD",1770114664137,0.914,2293.7,2293.0,13.54571718]
["bitfinex","ETHUSD",1770114664337,2.00394466,2293.7,2293.0,13.54571718]
["bitfinex","ETHUSD",1770114665364,0.914,2293.7,2293.0,13.54571718]
["bitfinex","ETHUSD",1770114665862,2.00394361,2293.7,2293.0,14.63597853]
["bitfinex","ETHUSD",1770114666038,11.88627562,2293.6,2292.7,1.19622698]
["bitfinex","ETHUSD",1770114666238,11.88627562,2293.6,2292.8,1.09136297]
["bitfinex","ETHUSD",1770114666461,0.0011,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770114667137,0.0011,2293.5,2292.8,1.09136196]
["bitfinex","ETHUSD",1770114667335,1.57285094,2293.5,2292.8,1.09136196]
["bitfinex","ETHUSD",1770114668241,2.66289942,2293.5,2292.8,1.09136196]
["bitfinex","ETHUSD",1770114669067,2.66289942,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770114673633,14.54917504,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770114676067,2.66289942,2293.5,2292.8,11.91879157]
["bitfinex","ETHUSD",1770114677070,0.9151,2293.7,2292.9,11.91779157]
["bitfinex","ETHUSD",1770114677266,0.9151,2293.7,2292.9,11.96126983]
["bitfinex","ETHUSD",1770114678656,0.9151,2293.7,2293.0,13.00906631]
["bitfinex","ETHUSD",1770114678950,0.9151,2293.7,2293.0,1.09127474]
["bitfinex","ETHUSD",1770114679150,0.9151,2293.7,2293.1,11.91779157]
["bitfinex","ETHUSD",1770114679371,0.9151,2293.7,2293.2,13.2186982]
["bitfinex","ETHUSD",1770114681480,0.9151,2293.7,2293.2,14.30886918]
["bitfinex","ETHUSD",1770114682378,0.9151,2293.7,2293.2,2.39107761]
["bitfinex","ETHUSD",1770114682551,0.9151,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770114682552,14.29153846,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770114683488,14.29153846,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1770114685160,2.00508264,2293.7,2292.8,12.06091796]
["bitfinex","ETHUSD",1770114685357,2.00508264,2293.7,2292.9,13.26600976]
["bitfinex","ETHUSD",1770114687290,2.00508264,2293.7,2292.9,1.2060918]
["bitfinex","ETHUSD",1770114687468,2.00508264,2293.7,2292.8,1.09133358]
["bitfinex","ETHUSD",1770114687664,2.00508264,2293.7,2292.9,1.09031862]
["bitfinex","ETHUSD",1770114687997,2.00508264,2293.7,2292.8,1.0913353]
["bitfinex","ETHUSD",1770114688285,14.29153846,2293.7,2292.8,1.0913353]
["bitfinex","ETHUSD",1770114689670,14.29153846,2293.7,2292.8,1.11135226]
["bitfinex","ETHUSD",1770114689873,1.86522608,2293.6,2292.8,2.86464373]
["bitfinex","ETHUSD",1770114691154,1.86522608,2293.6,2293.0,12.06091796]
["bitfinex","ETHUSD",1770114691350,0.0011,2293.5,2293.0,12.06091796]
["bitfinex","ETHUSD",1770114691665,0.0011,2293.5,2293.0,13.15114646]
["bitfinex","ETHUSD",1770114692494,0.9151,2293.7,2293.0,13.15114646]
["bitfinex","ETHUSD",1770114692698,0.9151,2293.7,2293.1,12.05991796]
["bitfinex","ETHUSD",1770114694290,0.9151,2293.7,2293.2,13.15009762]
["bitfinex","ETHUSD",1770114694587,0.9151,2293.7,2293.3,0.70384728]
["bitfinex","ETHUSD",1770114695375,0.90556585,2293.7,2293.3,0.70384728]
["bitfinex","ETHUSD",1770114695579,0.914,2293.6,2293.3,0.70384728]
["bitfinex","ETHUSD",1770114695763,0.91260892,2293.6,2293.3,0.70384728]
["bitfinex","ETHUSD",1770114696477,4.35903324,2294.1,2293.3,1.7939708]
["bitfinex","ETHUSD",1770114696478,0.914,2293.7,2293.3,1.7939708]
["bitfinex","ETHUSD",1770114696667,0.914,2293.7,2293.4,1.38538888]
["bitfinex","ETHUSD",1770114699092,2.00394478,2293.7,2293.3,0.70384728]
["bitfinex","ETHUSD",1770114699288,0.914,2293.7,2293.1,1.09019126]
["bitfinex","ETHUSD",1770114699487,0.00219997,2293.6,2293.1,1.09019126]
["bitfinex","ETHUSD",1770114700680,0.00219997,2293.6,2293.0,1.09124642]
["bitfinex","ETHUSD",1770114701982,0.00219997,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770114703107,0.00219997,2293.6,2293.3,0.001]
["bitfinex","ETHUSD",1770114703495,12.28645582,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770114704380,4.36223756,2293.6,2293.0,12.06091796]
["bitfinex","ETHUSD",1770114704381,0.00219997,2293.6,2293.0,12.06091796]
["bitfinex","ETHUSD",1770114704703,0.81862369,2293.5,2293.0,12.06091796]
["bitfinex","ETHUSD",1770114705009,2.00395441,2293.7,2293.0,12.06091796]
["bitfinex","ETHUSD",1770114705180,2.00395441,2293.7,2293.0,13.26710976]
["bitfinex","ETHUSD",1770114705181,0.81861677,2293.6,2293.0,13.26710976]
["bitfinex","ETHUSD",1770114705501,0.81861677,2293.5,2293.0,13.26710976]
["bitfinex","ETHUSD",1770114705701,0.914,2293.7,2293.0,13.26710976]
["bitfinex","ETHUSD",1770114705902,0.81876437,2293.6,2293.0,13.26710976]
["bitfinex","ETHUSD",1770114706086,2.00394354,2293.7,2293.1,1.32671098]
["bitfinex","ETHUSD",1770114706291,0.81880446,2293.6,2293.1,1.32671098]
["bitfinex","ETHUSD",1770114706640,0.00219997,2293.4,2293.1,1.32671098]
["bitfinex","ETHUSD",1770114706808,12.28645582,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770114707109,13.10476456,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770114707294,1.73230874,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770114707498,13.20045582,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770114708009,1.09032229,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770114710025,0.00219997,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770114712019,1.09041741,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770114712226,14.82419891,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770114712435,12.03288989,2292.3,2291.1,0.22785983]
["bitfinex","ETHUSD",1770114712728,11.98941163,2292.1,2290.9,12.56623966]
["bitfinex","ETHUSD",1770114712890,11.98941163,2291.9,2291.0,1.25662397]
["bitfinex","ETHUSD",1770114713095,0.81617221,2291.8,2291.0,1.25662397]
["bitfinex","ETHUSD",1770114713315,11.98941163,2291.9,2291.0,13.82286363]
["bitfinex","ETHUSD",1770114714229,1.09304559,2291.8,2291.0,1.25662397]
["bitfinex","ETHUSD",1770114714409,1.09304559,2291.8,2291.0,2.34783493]
["bitfinex","ETHUSD",1770114714714,1.09304559,2291.8,2291.1,0.23478349]
["bitfinex","ETHUSD",1770114715310,0.00219997,2291.8,2291.1,12.80102315]
["bitfinex","ETHUSD",1770114715495,12.90341163,2292.2,2291.1,12.80102315]
["bitfinex","ETHUSD",1770114715700,1.09070284,2292.1,2291.1,12.80102315]
["bitfinex","ETHUSD",1770114716529,1.09070284,2292.1,2291.2,1.09113128]
["bitfinex","ETHUSD",1770114716701,1.09070284,2292.1,2291.3,1.38921544]
["bitfinex","ETHUSD",1770114717024,1.09070284,2292.1,2291.3,1.39021544]
["bitfinex","ETHUSD",1770114718612,0.914,2292.0,2291.3,2.48126217]
["bitfinex","ETHUSD",1770114718806,2.00475813,2292.0,2291.3,2.48126217]
["bitfinex","ETHUSD",1770114719010,2.00475813,2292.0,2291.3,1.39021544]
["bitfinex","ETHUSD",1770114719217,2.00475813,2292.0,2291.4,0.24813174]
["bitfinex","ETHUSD",1770114720504,13.99416976,2292.0,2291.3,0.001]
["bitfinex","ETHUSD",1770114720928,14.03764802,2292.0,2290.7,0.0008]
["bitfinex","ETHUSD",1770114721240,11.98941163,2291.6,2290.7,0.0008]
["bitfinex","ETHUSD",1770114722420,0.04347826,2291.5,2290.7,0.0008]
["bitfinex","ETHUSD",1770114722621,11.98941163,2291.0,2290.1,0.0008]
["bitfinex","ETHUSD",1770114722814,11.98941163,2291.0,2290.1,1.3666738]
["bitfinex","ETHUSD",1770114722815,0.914,2290.9,2290.1,1.3666738]
["bitfinex","ETHUSD",1770114723227,12.90341163,2290.9,2290.1,1.3666738]
["bitfinex","ETHUSD",1770114723528,12.90341163,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114723529,0.914,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114724003,12.90341163,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114724394,12.66622974,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114724612,1.0913218,2290.8,2290.1,0.0008]
["bitfinex","ETHUSD",1770114724817,1.76812411,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114725529,0.67681811,2290.9,2290.1,12.56703966]
["bitfinex","ETHUSD",1770114725829,0.67681811,2290.9,2290.2,1.25670397]
["bitfinex","ETHUSD",1770114726127,1.76809685,2290.9,2290.2,1.25670397]
["bitfinex","ETHUSD",1770114726427,0.67681811,2290.9,2290.2,1.25670397]
["bitfinex","ETHUSD",1770114726818,1.76809515,2290.9,2290.2,1.25670397]
["bitfinex","ETHUSD",1770114727018,13.75750678,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114727199,13.75750678,2290.9,2290.1,1.09245419]
["bitfinex","ETHUSD",1770114728133,13.49247829,2290.9,2290.1,0.0008]
["bitfinex","ETHUSD",1770114728315,13.49247829,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114730035,0.41178962,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114730228,1.50307701,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114730534,13.49248864,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114731708,14.47393354,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114733427,2.48452191,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114733631,1.50307701,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114733810,1.50307701,2290.9,2290.3,12.56723966]
["bitfinex","ETHUSD",1770114734154,1.50307701,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114734642,13.49248717,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114734812,0.41178962,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770114735131,0.41178962,2290.9,2290.3,1.25780397]
["bitfinex","ETHUSD",1770114735535,0.41178962,2290.9,2290.4,1.09151239]
["bitfinex","ETHUSD",1770114736031,1e-08,2290.9,2290.4,1.09151239]
["bitfinex","ETHUSD",1770114736608,1e-08,2290.9,2290.4,13.65775205]
["bitfinex","ETHUSD",1770114737324,11.98941163,2291.5,2290.4,13.65775205]
["bitfinex","ETHUSD",1770114737504,11.98941163,2291.5,2290.3,5.62401576]
["bitfinex","ETHUSD",1770114737505,0.915,2291.6,2290.7,13.65760911]
["bitfinex","ETHUSD",1770114740828,0.0011,2291.4,2290.8,12.46300395]
["bitfinex","ETHUSD",1770114741926,14.07149571,2292.1,2291.1,12.46300395]
["bitfinex","ETHUSD",1770114741927,12.98075666,2292.1,2291.1,12.46300395]
["bitfinex","ETHUSD",1770114742132,2.00564046,2292.3,2291.1,12.46300395]
["bitfinex","ETHUSD",1770114742334,14.98639712,2292.3,2291.1,12.46300395]
["bitfinex","ETHUSD",1770114742558,16.92126197,2292.3,2291.2,13.70930435]
["bitfinex","ETHUSD",1770114744060,0.915,2292.3,2291.4,12.46300395]
["bitfinex","ETHUSD",1770114746167,0.915,2292.3,2291.5,13.55399238]
["bitfinex","ETHUSD",1770114746475,2.00561559,2292.3,2291.5,1.09098843]
["bitfinex","ETHUSD",1770114746693,15.02985051,2292.3,2291.4,1.09100561]
["bitfinex","ETHUSD",1770114746961,12.98075666,2291.9,2291.0,4.36490367]
["bitfinex","ETHUSD",1770114747132,12.98075666,2291.9,2291.1,1.09115208]
["bitfinex","ETHUSD",1770114747328,12.98075666,2291.9,2291.2,1.0911241]
["bitfinex","ETHUSD",1770114747532,12.98075666,2291.9,2291.2,1.63672688]
["bitfinex","ETHUSD",1770114747965,12.98075666,2291.9,2291.3,1.09107762]
["bitfinex","ETHUSD",1770114748459,14.07156149,2291.9,2291.2,1.63670333]
["bitfinex","ETHUSD",1770114749460,5.27744883,2292.3,2291.2,14.09970728]
["bitfinex","ETHUSD",1770114749461,0.915,2292.3,2291.2,14.09970728]
["bitfinex","ETHUSD",1770114750263,14.9863673,2292.3,2291.2,14.09970728]
["bitfinex","ETHUSD",1770114750465,14.9863673,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1770114750670,14.98637264,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1770114751678,13.89575666,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1770114752261,14.98639252,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1770114752571,14.98639252,2292.3,2291.3,4.36414419]
["bitfinex","ETHUSD",1770114752771,16.92125938,2292.3,2291.4,0.60008306]
["bitfinex","ETHUSD",1770114752968,12.98075666,2292.2,2291.4,0.60008306]
["bitfinex","ETHUSD",1770114754144,0.0011,2291.7,2291.2,1.63669872]
["bitfinex","ETHUSD",1770114756706,0.0011,2291.7,2291.2,1.09112642]
["bitfinex","ETHUSD",1770114757472,12.98185666,2291.7,2291.1,1.09117333]
["bitfinex","ETHUSD",1770114757668,12.98185666,2291.7,2291.0,1.09219136]
["bitfinex","ETHUSD",1770114758052,12.98185666,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1770114758955,12.98075666,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1770114759156,14.38792641,2291.4,2291.0,0.001]
["bitfinex","ETHUSD",1770114759673,14.38792641,2291.4,2290.8,0.001]
["bitfinex","ETHUSD",1770114760786,1.40716975,2291.4,2290.8,0.001]
["bitfinex","ETHUSD",1770114760947,0.915,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770114762251,2.00598894,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770114762966,1.99326149,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770114764273,0.90227255,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770114764599,0.90227255,2291.5,2290.8,1.79308995]
["bitfinex","ETHUSD",1770114764797,0.90227255,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770114767064,13.02423492,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770114767263,14.97402734,2291.5,2290.5,1.09145085]
["bitfinex","ETHUSD",1770114768148,14.97402734,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1770114768398,14.91455477,2291.4,2291.0,0.001]
["bitfinex","ETHUSD",1770114769057,1.09108366,2291.3,2291.0,0.001]
["bitfinex","ETHUSD",1770114769287,12.98075666,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770114769466,12.98075666,2290.7,2290.3,0.001]
["bitfinex","ETHUSD",1770114769781,0.915,2290.6,2290.1,0.0018]
["bitfinex","ETHUSD",1770114769984,2.2946109,2290.6,2290.1,0.0018]
["bitfinex","ETHUSD",1770114770765,12.46448642,2290.5,2290.1,0.0018]
["bitfinex","ETHUSD",1770114771067,13.55599881,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1770114772488,13.55599881,2290.4,2289.3,1.0927988]
["bitfinex","ETHUSD",1770114772655,14.78991571,2290.3,2289.4,0.54611074]
["bitfinex","ETHUSD",1770114772975,14.78991571,2290.3,2289.3,0.0008]
["bitfinex","ETHUSD",1770114773181,1.09160771,2290.2,2289.3,0.0008]
["bitfinex","ETHUSD",1770114773382,14.08931858,2290.2,2289.3,0.0008]
["bitfinex","ETHUSD",1770114775088,12.99771087,2290.0,2289.3,0.0008]
["bitfinex","ETHUSD",1770114775286,12.99771087,2290.0,2288.5,0.3070668]
["bitfinex","ETHUSD",1770114775287,15.0044616,2289.9,2288.5,0.3070668]
["bitfinex","ETHUSD",1770114775487,14.93485732,2289.8,2288.6,1.09236893]
["bitfinex","ETHUSD",1770114775687,14.93485732,2289.8,2288.5,13.60358368]
["bitfinex","ETHUSD",1770114776396,12.99771087,2289.5,2288.5,1.39947695]
["bitfinex","ETHUSD",1770114776568,12.99771087,2289.5,2288.6,1.09236555]
["bitfinex","ETHUSD",1770114776766,14.30182978,2289.5,2288.6,1.09236555]
["bitfinex","ETHUSD",1770114777979,2.39607511,2289.5,2288.6,13.29649815]
["bitfinex","ETHUSD",1770114778167,1.0919562,2289.5,2288.6,13.29649815]
["bitfinex","ETHUSD",1770114778565,14.08966707,2289.5,2288.6,1.09236555]
["bitfinex","ETHUSD",1770114779493,1.0919562,2289.5,2288.6,1.09236555]
["bitfinex","ETHUSD",1770114779995,14.08955696,2289.7,2288.6,1.09236555]
["bitfinex","ETHUSD",1770114780597,14.13303522,2289.7,2288.6,1.09236555]
["bitfinex","ETHUSD",1770114780782,14.85210066,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770114781772,12.99771087,2289.2,2288.5,0.3080668]
["bitfinex","ETHUSD",1770114781968,2.00717826,2289.1,2288.5,0.3080668]
["bitfinex","ETHUSD",1770114782969,15.00488913,2289.1,2288.5,0.3080668]
["bitfinex","ETHUSD",1770114783366,15.00488913,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770114783690,1.93732859,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770114784267,3.02954032,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770114785485,1.85438979,2289.6,2288.5,12.2051326]
["bitfinex","ETHUSD",1770114785669,0.915,2289.6,2288.5,12.2051326]
["bitfinex","ETHUSD",1770114786173,13.91271087,2289.6,2288.5,0.001]
["bitfinex","ETHUSD",1770114786686,1.09194147,2289.5,2288.5,0.001]
["bitfinex","ETHUSD",1770114786890,12.99771087,2289.4,2288.5,0.001]
["bitfinex","ETHUSD",1770114787072,14.45015436,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770114787595,14.4066761,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770114788098,13.04118913,2289.2,2288.5,0.001]
["bitfinex","ETHUSD",1770114788479,12.99771087,2289.2,2288.5,0.001]
["bitfinex","ETHUSD",1770114788681,14.08984314,2289.1,2288.5,0.001]
["bitfinex","ETHUSD",1770114788884,2.76083723,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770114789112,15.7585481,2289.0,2288.5,0.001]
["bitfinex","ETHUSD",1770114789601,15.7585481,2289.0,2287.8,1.09271665]
["bitfinex","ETHUSD",1770114790303,13.04118913,2288.5,2287.3,1.09296821]
["bitfinex","ETHUSD",1770114790521,12.99771087,2288.3,2287.3,1.09296821]
["bitfinex","ETHUSD",1770114790680,14.0902727,2288.2,2287.0,1.09313511]
["bitfinex","ETHUSD",1770114790875,11.15370362,2287.9,2286.9,1.09315039]
["bitfinex","ETHUSD",1770114791080,0.916,2287.8,2286.9,13.29728299]
["bitfinex","ETHUSD",1770114792396,0.916,2287.8,2286.9,1.09315039]
["bitfinex","ETHUSD",1770114792619,13.04118913,2287.6,2286.6,1.39008575]
["bitfinex","ETHUSD",1770114792779,12.99771087,2287.3,2286.6,1.09332449]
["bitfinex","ETHUSD",1770114793096,0.916,2287.2,2286.6,1.0933253]
["bitfinex","ETHUSD",1770114793278,0.916,2287.8,2286.6,13.2974579]
["bitfinex","ETHUSD",1770114793482,0.916,2287.8,2286.8,12.2041326]
["bitfinex","ETHUSD",1770114794786,2.00877844,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1770114795201,0.916,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1770114795392,2.00876173,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1770114795897,15.0064726,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1770114796101,15.0064726,2287.8,2286.9,0.72332482]
["bitfinex","ETHUSD",1770114796432,15.0064726,2287.8,2286.6,0.001]
["bitfinex","ETHUSD",1770114796433,12.99771087,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770114796912,0.04347826,2287.2,2285.7,13.29788943]
["bitfinex","ETHUSD",1770114797209,14.09054031,2287.7,2285.9,12.24761086]
["bitfinex","ETHUSD",1770114797513,14.09054031,2287.7,2286.1,12.2041326]
["bitfinex","ETHUSD",1770114797712,16.22799047,2287.7,2286.2,1.22041326]
["bitfinex","ETHUSD",1770114798007,0.04347826,2287.5,2286.2,1.22041326]
["bitfinex","ETHUSD",1770114798208,13.04118913,2287.4,2285.9,0.1024]
["bitfinex","ETHUSD",1770114798410,13.04118913,2287.2,2285.7,1.09375683]
["bitfinex","ETHUSD",1770114798624,12.99771087,2287.0,2285.7,1.09375683]
["bitfinex","ETHUSD",1770114798780,12.99771087,2286.8,2285.8,0.54688869]
["bitfinex","ETHUSD",1770114798983,1.09327852,2286.7,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114799198,14.09098939,2286.7,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114799599,1.09314578,2287.0,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114799798,15.00682246,2287.1,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114800114,1.84583723,2287.0,2285.9,1.82197194]
["bitfinex","ETHUSD",1770114800291,13.91371087,2287.1,2285.9,1.82197194]
["bitfinex","ETHUSD",1770114800292,13.86225914,2287.1,2285.9,1.82197194]
["bitfinex","ETHUSD",1770114800606,13.86225914,2287.1,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114800607,12.76914693,2287.1,2285.8,14.32827292]
["bitfinex","ETHUSD",1770114800810,13.86223561,2287.1,2285.8,14.32827292]
["bitfinex","ETHUSD",1770114802009,13.90571387,2287.1,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114802314,11.89662519,2287.0,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114802610,11.85314693,2286.8,2285.8,1.64056253]
["bitfinex","ETHUSD",1770114802816,11.85314693,2286.4,2285.1,0.22800088]
["bitfinex","ETHUSD",1770114803121,11.85314693,2286.4,2283.8,3.17771357]
["bitfinex","ETHUSD",1770114803122,1.09346979,2286.3,2284.8,13.78189806]
["bitfinex","ETHUSD",1770114803293,0.59021316,2286.2,2285.0,12.68771039]
["bitfinex","ETHUSD",1770114803627,1.4627349,2286.2,2285.0,12.68771039]
["bitfinex","ETHUSD",1770114803814,0.916,2286.2,2285.0,12.68771039]
["bitfinex","ETHUSD",1770114804137,12.76914693,2286.2,2284.9,1.8456007]
["bitfinex","ETHUSD",1770114804315,11.89662519,2286.1,2284.9,1.8456007]
["bitfinex","ETHUSD",1770114804482,11.89662519,2286.1,2284.7,17.36181935]
["bitfinex","ETHUSD",1770114804483,11.89662519,2285.6,2284.7,0.29735826]
["bitfinex","ETHUSD",1770114804688,0.04347826,2285.5,2284.6,1.09427661]
["bitfinex","ETHUSD",1770114804888,1.09390041,2285.4,2284.2,1.09447508]
["bitfinex","ETHUSD",1770114805091,11.85314693,2285.3,2284.1,1.09449009]
["bitfinex","ETHUSD",1770114805387,1.39065256,2285.2,2284.1,1.09449009]
["bitfinex","ETHUSD",1770114805618,0.04347826,2285.1,2284.1,1.09452272]
["bitfinex","ETHUSD",1770114805790,1.39065256,2285.2,2284.1,13.78223311]
["bitfinex","ETHUSD",1770114805990,2.05337867,2285.4,2284.1,13.78223311]
["bitfinex","ETHUSD",1770114806194,0.04347826,2285.1,2284.1,1.09452272]
["bitfinex","ETHUSD",1770114806408,11.89662519,2285.2,2284.2,0.54727999]
["bitfinex","ETHUSD",1770114806613,11.89662519,2285.1,2284.2,0.54727999]
["bitfinex","ETHUSD",1770114806818,11.89662519,2285.1,2283.1,0.37437681]
["bitfinex","ETHUSD",1770114806819,11.89662519,2284.5,2283.1,0.37437681]
["bitfinex","ETHUSD",1770114807039,0.04347826,2285.0,2283.1,0.37437681]
["bitfinex","ETHUSD",1770114807040,11.85314693,2284.4,2283.1,1.0950024]
["bitfinex","ETHUSD",1770114807188,11.85314693,2285.1,2283.4,12.68771039]
["bitfinex","ETHUSD",1770114807396,0.916,2285.2,2283.8,12.68771039]
["bitfinex","ETHUSD",1770114807698,0.916,2285.2,2283.9,1.27901104]
["bitfinex","ETHUSD",1770114807699,0.04347826,2285.0,2283.9,1.27901104]
["bitfinex","ETHUSD",1770114807890,11.85314693,2285.0,2283.6,12.68771039]
["bitfinex","ETHUSD",1770114808119,12.76914693,2285.2,2283.5,12.73118865]
["bitfinex","ETHUSD",1770114808304,12.76914693,2285.2,2283.6,12.73118865]
["bitfinex","ETHUSD",1770114808619,12.76914693,2285.2,2284.3,0.001]
["bitfinex","ETHUSD",1770114808930,0.916,2285.2,2284.3,0.001]
["bitfinex","ETHUSD",1770114809269,11.85314693,2286.0,2284.3,14.5091668]
["bitfinex","ETHUSD",1770114809523,13.86377428,2286.0,2284.5,12.68771039]
["bitfinex","ETHUSD",1770114809694,13.90725254,2286.0,2284.5,12.68771039]
["bitfinex","ETHUSD",1770114809894,13.86377428,2286.0,2284.3,14.55264506]
["bitfinex","ETHUSD",1770114810210,1.82817057,2285.9,2284.5,12.68771039]
["bitfinex","ETHUSD",1770114810791,2.01062349,2286.0,2284.7,12.68771039]
["bitfinex","ETHUSD",1770114811024,0.917,2286.0,2284.8,13.78189806]
["bitfinex","ETHUSD",1770114811592,0.917,2286.0,2284.8,13.82537632]
["bitfinex","ETHUSD",1770114812024,12.94640514,2286.8,2285.2,12.68771039]
["bitfinex","ETHUSD",1770114812332,1.7320428,2286.7,2285.3,13.96672143]
["bitfinex","ETHUSD",1770114813129,0.0011,2286.9,2285.4,13.7816108]
["bitfinex","ETHUSD",1770114813920,0.0011,2286.9,2285.4,13.82508906]
["bitfinex","ETHUSD",1770114814123,0.0011,2286.9,2286.0,12.68771039]
["bitfinex","ETHUSD",1770114814337,0.0008,2287.7,2286.0,12.68771039]
["bitfinex","ETHUSD",1770114814626,0.0008,2287.7,2286.2,12.68771039]
["bitfinex","ETHUSD",1770114814842,0.6389416,2287.7,2286.3,13.96082926]
["bitfinex","ETHUSD",1770114815010,0.0008,2287.7,2286.4,1.09342197]
["bitfinex","ETHUSD",1770114815196,11.85394693,2287.7,2286.4,1.09342197]
["bitfinex","ETHUSD",1770114815393,11.89662519,2287.6,2286.3,1.09344161]
["bitfinex","ETHUSD",1770114815592,11.85314693,2287.4,2286.3,1.093468]
["bitfinex","ETHUSD",1770114815830,11.89662519,2287.6,2285.8,12.68771039]
["bitfinex","ETHUSD",1770114816013,11.85314693,2287.4,2286.1,4.3742527]
["bitfinex","ETHUSD",1770114816192,11.85314693,2287.4,2286.1,1.0935314]
["bitfinex","ETHUSD",1770114816398,11.89662519,2287.2,2285.9,1.26877104]
["bitfinex","ETHUSD",1770114816605,11.85314693,2287.2,2286.3,1.09344749]
["bitfinex","ETHUSD",1770114816838,13.09071554,2287.5,2285.7,12.68771039]
["bitfinex","ETHUSD",1770114817013,11.85314693,2287.5,2286.3,1.0934669]
["bitfinex","ETHUSD",1770114817357,12.94606268,2287.5,2286.0,17.06211609]
["bitfinex","ETHUSD",1770114817525,1.09361928,2287.7,2286.1,12.68771039]
["bitfinex","ETHUSD",1770114817726,0.0008,2287.7,2286.3,12.73118865]
["bitfinex","ETHUSD",1770114818047,0.0008,2287.7,2286.5,12.68771039]
["bitfinex","ETHUSD",1770114819244,0.0008,2287.7,2286.6,13.78103672]
["bitfinex","ETHUSD",1770114819436,0.0008,2287.7,2286.6,13.82451498]
["bitfinex","ETHUSD",1770114820862,0.0008,2287.7,2286.8,12.68771039]
["bitfinex","ETHUSD",1770114821622,0.0008,2287.7,2286.9,1.09318291]
["bitfinex","ETHUSD",1770114821822,0.0008,2287.7,2287.0,1.81536249]
["bitfinex","ETHUSD",1770114822625,0.0011,2287.5,2287.0,1.81536249]
["bitfinex","ETHUSD",1770114823047,0.0011,2287.7,2287.0,14.50307288]
["bitfinex","ETHUSD",1770114823248,0.0008,2288.4,2287.2,12.68771039]
["bitfinex","ETHUSD",1770114823456,0.0008,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1770114823632,0.0008,2288.4,2287.4,14.5029773]
["bitfinex","ETHUSD",1770114825641,0.0008,2288.4,2287.5,1.09289617]
["bitfinex","ETHUSD",1770114830058,0.0008,2288.4,2287.4,2.90817653]
["bitfinex","ETHUSD",1770114830245,0.0008,2288.4,2287.4,1.09290962]
["bitfinex","ETHUSD",1770114831263,12.18358769,2288.4,2287.4,1.09290962]
["bitfinex","ETHUSD",1770114832461,1.09251409,2288.3,2287.1,4.37230498]
["bitfinex","ETHUSD",1770114832873,1.09251409,2288.3,2287.1,16.69979957]
["bitfinex","ETHUSD",1770114833173,1.7646035,2288.2,2287.2,1.96082494]
["bitfinex","ETHUSD",1770114833472,13.94739119,2288.2,2287.1,4.37230498]
["bitfinex","ETHUSD",1770114834475,13.27539727,2288.1,2287.0,1.81536249]
["bitfinex","ETHUSD",1770114834676,13.27539727,2288.1,2287.0,1.09313412]
["bitfinex","ETHUSD",1770114836378,13.27539727,2288.1,2286.6,12.32749459]
["bitfinex","ETHUSD",1770114836684,12.18278769,2287.9,2286.7,2.33037581]
["bitfinex","ETHUSD",1770114837087,12.18278769,2287.9,2286.7,14.6578704]
["bitfinex","ETHUSD",1770114837750,1.94104078,2288.0,2286.7,14.6578704]
["bitfinex","ETHUSD",1770114837952,1.09260958,2288.1,2286.7,14.70134866]
["bitfinex","ETHUSD",1770114839047,1.09260958,2288.1,2286.8,12.37097285]
["bitfinex","ETHUSD",1770114839575,13.27539727,2288.1,2286.8,12.37097285]
["bitfinex","ETHUSD",1770114839954,13.27539727,2288.1,2286.8,12.32749459]
["bitfinex","ETHUSD",1770114840552,13.27539727,2288.1,2286.8,1.09321418]
["bitfinex","ETHUSD",1770114840754,12.18278769,2287.9,2286.8,1.09321418]
["bitfinex","ETHUSD",1770114840982,12.18278769,2287.9,2286.8,1.09322845]
["bitfinex","ETHUSD",1770114842470,12.18278769,2287.9,2286.8,1.13687395]
["bitfinex","ETHUSD",1770114842663,13.27554055,2287.8,2286.7,1.09327852]
["bitfinex","ETHUSD",1770114843053,1.09275286,2287.8,2286.8,0.04364168]
["bitfinex","ETHUSD",1770114843377,0.54637643,2287.7,2286.8,0.59466365]
["bitfinex","ETHUSD",1770114843760,3.94983198,2288.0,2286.8,12.92215824]
["bitfinex","ETHUSD",1770114843960,2.85715078,2288.0,2286.8,12.87851656]
["bitfinex","ETHUSD",1770114844288,2.85715078,2288.0,2286.8,12.92199482]
["bitfinex","ETHUSD",1770114844289,0.916,2288.0,2286.8,12.92199482]
["bitfinex","ETHUSD",1770114844673,0.916,2288.0,2287.0,12.32749459]
["bitfinex","ETHUSD",1770114844674,2.00866375,2288.0,2287.0,12.32749459]
["bitfinex","ETHUSD",1770114845052,14.19145144,2288.0,2286.9,1.09318291]
["bitfinex","ETHUSD",1770114845289,13.08142797,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1770114845456,12.18278769,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1770114845656,1.41914514,2287.8,2286.9,2.75536388]
["bitfinex","ETHUSD",1770114845991,1.41914514,2287.8,2286.8,0.01286786]
["bitfinex","ETHUSD",1770114846200,1.41914514,2287.8,2286.8,1.09322276]
["bitfinex","ETHUSD",1770114846201,13.60193283,2287.8,2286.8,1.09322276]
["bitfinex","ETHUSD",1770114846683,1.09280062,2287.7,2286.8,1.09322276]
["bitfinex","ETHUSD",1770114846881,1.09280062,2287.7,2286.8,1.10449012]
["bitfinex","ETHUSD",1770114847460,1.09280062,2287.7,2286.7,19.82073723]
["bitfinex","ETHUSD",1770114847788,0.68829593,2287.6,2286.8,1.34444461]
["bitfinex","ETHUSD",1770114848162,0.68829593,2287.6,2286.7,1.09324264]
["bitfinex","ETHUSD",1770114849053,0.68829593,2287.6,2286.5,4.37311409]
["bitfinex","ETHUSD",1770114849259,12.18278769,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770114849571,13.08207714,2287.3,2287.0,0.001]
["bitfinex","ETHUSD",1770114849885,13.08207714,2287.2,2286.3,1.09446689]
["bitfinex","ETHUSD",1770114850082,12.18278769,2287.2,2286.8,0.001]
["bitfinex","ETHUSD",1770114850668,13.09878769,2287.2,2286.8,0.001]
["bitfinex","ETHUSD",1770114851186,13.09878769,2287.2,2286.3,0.5478674]
["bitfinex","ETHUSD",1770114851187,13.275875,2287.1,2286.3,0.5478674]
["bitfinex","ETHUSD",1770114851378,13.275875,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770114851379,12.18278769,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1770114851591,1.30821997,2286.8,2285.5,12.32749459]
["bitfinex","ETHUSD",1770114851754,1.30821997,2286.8,2284.8,4.42020041]
["bitfinex","ETHUSD",1770114851755,13.49100766,2286.8,2285.7,1.09372556]
["bitfinex","ETHUSD",1770114851967,13.49100766,2286.8,2285.1,4.3761057]
["bitfinex","ETHUSD",1770114851968,12.18278769,2286.5,2285.1,4.3761057]
["bitfinex","ETHUSD",1770114852189,0.04347826,2286.6,2285.2,1.09396174]
["bitfinex","ETHUSD",1770114852190,12.18278769,2286.3,2285.2,1.09396174]
["bitfinex","ETHUSD",1770114852384,12.18278769,2286.3,2285.3,0.54700674]
["bitfinex","ETHUSD",1770114852587,12.18278769,2286.3,2285.1,1.09401159]
["bitfinex","ETHUSD",1770114852787,13.08043533,2286.2,2285.1,1.09401159]
["bitfinex","ETHUSD",1770114853099,12.18278769,2286.2,2285.1,1.09401159]
["bitfinex","ETHUSD",1770114853286,1.09356546,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1770114853499,13.27635315,2286.1,2284.9,1.09410517]
["bitfinex","ETHUSD",1770114853799,13.94784919,2286.0,2285.0,0.54708071]
["bitfinex","ETHUSD",1770114854575,1.7650615,2286.0,2285.0,12.8745753]
["bitfinex","ETHUSD",1770114854776,1.09356546,2286.1,2285.0,12.8745753]
["bitfinex","ETHUSD",1770114855307,1.09356546,2286.1,2285.0,0.54708071]
["bitfinex","ETHUSD",1770114855478,16.55704953,2286.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1770114855681,12.18278769,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1770114858004,1.09356546,2286.1,2285.1,1.09404402]
["bitfinex","ETHUSD",1770114858311,1.7650615,2286.0,2285.2,0.60612528]
["bitfinex","ETHUSD",1770114859112,13.94784919,2286.0,2285.0,1.64116913]
["bitfinex","ETHUSD",1770114859408,13.94784919,2286.0,2284.9,1.0941088]
["bitfinex","ETHUSD",1770114859603,13.94784919,2286.0,2284.8,1.09418703]
["bitfinex","ETHUSD",1770114859783,13.94784919,2286.0,2285.0,1.0940826]
["bitfinex","ETHUSD",1770114859987,13.94784919,2286.0,2284.9,4.37655831]
["bitfinex","ETHUSD",1770114859988,1.09366114,2285.9,2284.8,1.09418767]
["bitfinex","ETHUSD",1770114860194,1.94161549,2285.8,2284.9,0.54709384]
["bitfinex","ETHUSD",1770114862007,1.94161549,2285.8,2285.0,1.0940919]
["bitfinex","ETHUSD",1770114862180,4.3741368,2286.2,2285.0,13.95918987]
["bitfinex","ETHUSD",1770114862379,4.3741368,2286.2,2285.1,0.01630355]
["bitfinex","ETHUSD",1770114862811,4.3741368,2286.2,2285.1,0.04376176]
["bitfinex","ETHUSD",1770114863717,4.3741368,2286.2,2284.7,0.04347826]
["bitfinex","ETHUSD",1770114863718,0.04347826,2285.2,2284.5,0.9883156]
["bitfinex","ETHUSD",1770114863882,0.96047826,2285.3,2284.5,0.9883156]
["bitfinex","ETHUSD",1770114864083,1.09404402,2285.1,2284.5,0.9883156]
["bitfinex","ETHUSD",1770114864411,0.04347826,2285.0,2284.2,1.09447465]
["bitfinex","ETHUSD",1770114864614,0.04347826,2284.9,2284.1,1.09452133]
["bitfinex","ETHUSD",1770114864783,1.81821487,2285.0,2284.2,1.0944722]
["bitfinex","ETHUSD",1770114864981,1.81821487,2285.0,2284.1,1.0944937]
["bitfinex","ETHUSD",1770114865292,1.81821487,2285.0,2284.1,4.3780861]
["bitfinex","ETHUSD",1770114865490,1.77473661,2285.0,2284.2,1.53223947]
["bitfinex","ETHUSD",1770114865712,1.77473661,2285.0,2284.3,1.09442266]
["bitfinex","ETHUSD",1770114865912,1.77473661,2285.0,2284.2,0.43780861]
["bitfinex","ETHUSD",1770114865913,1.77473661,2285.0,2284.2,1.53224793]
["bitfinex","ETHUSD",1770114866294,2.86887122,2285.0,2284.2,1.53224793]
["bitfinex","ETHUSD",1770114867327,2.86887122,2285.0,2283.9,1.09558375]
["bitfinex","ETHUSD",1770114867328,0.04347826,2284.9,2283.9,1.09558375]
["bitfinex","ETHUSD",1770114867530,0.04347826,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770114867727,0.04347826,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770114868032,1.13761287,2285.0,2283.9,0.001]
["bitfinex","ETHUSD",1770114868033,12.1902599,2285.0,2284.2,1.09446408]
["bitfinex","ETHUSD",1770114868227,12.1902599,2285.0,2284.3,0.54723644]
["bitfinex","ETHUSD",1770114868228,1.22772164,2285.0,2284.3,0.54723644]
["bitfinex","ETHUSD",1770114868428,1.09402596,2285.2,2284.3,0.54723644]
["bitfinex","ETHUSD",1770114868429,4.376225,2285.1,2284.3,1.64166257]
["bitfinex","ETHUSD",1770114868618,1.09404402,2285.1,2284.3,1.64166257]
["bitfinex","ETHUSD",1770114868820,13.06378164,2285.3,2284.3,1.64166257]
["bitfinex","ETHUSD",1770114869027,0.917,2285.3,2284.3,1.64166257]
["bitfinex","ETHUSD",1770114869324,0.04376191,2285.2,2284.3,1.64166257]
["bitfinex","ETHUSD",1770114869530,0.04376191,2285.2,2284.4,1.88846279]
["bitfinex","ETHUSD",1770114870341,0.917,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1770114871607,2.054719,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1770114871806,0.96076191,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1770114872048,0.04376191,2285.4,2284.5,1.09433136]
["bitfinex","ETHUSD",1770114872351,0.04376191,2285.4,2284.6,0.73601196]
["bitfinex","ETHUSD",1770114872505,0.04376191,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1770114872705,1.13766898,2285.4,2284.6,1.83026321]
["bitfinex","ETHUSD",1770114872931,1.18114724,2285.4,2284.6,1.09425125]
["bitfinex","ETHUSD",1770114873538,1.18114724,2285.4,2284.4,1.88846279]
["bitfinex","ETHUSD",1770114873720,0.04347826,2285.3,2284.3,1.64163384]
["bitfinex","ETHUSD",1770114873920,0.04376191,2285.2,2284.3,1.64163384]
["bitfinex","ETHUSD",1770114874126,0.04376191,2285.2,2284.3,0.54723644]
["bitfinex","ETHUSD",1770114874127,0.917,2285.1,2284.3,0.54723644]
["bitfinex","ETHUSD",1770114874331,0.04376191,2285.0,2284.1,1.0945148]
["bitfinex","ETHUSD",1770114874535,1.09413978,2284.9,2283.9,0.001]
["bitfinex","ETHUSD",1770114875428,0.96047826,2285.1,2284.0,12.86509797]
["bitfinex","ETHUSD",1770114875429,0.917,2285.1,2284.0,12.86509797]
["bitfinex","ETHUSD",1770114876431,2.01104759,2285.1,2284.0,12.86509797]
["bitfinex","ETHUSD",1770114876736,1.56006388,2285.1,2284.1,15.24623077]
["bitfinex","ETHUSD",1770114876937,0.917,2285.1,2284.1,15.24623077]
["bitfinex","ETHUSD",1770114877340,0.917,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770114878435,0.04376191,2285.0,2284.8,0.001]
["bitfinex","ETHUSD",1770114878748,0.917,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770114885645,0.917,2285.1,2284.3,1.09442717]
["bitfinex","ETHUSD",1770114885846,0.917,2285.1,2284.4,0.54721359]
["bitfinex","ETHUSD",1770114886020,0.04376191,2285.0,2284.3,1.09442717]
["bitfinex","ETHUSD",1770114887253,1.13786632,2285.0,2284.2,4.3777087]
["bitfinex","ETHUSD",1770114887454,13.28464796,2285.0,2284.1,1.09448821]
["bitfinex","ETHUSD",1770114887655,13.24088605,2285.0,2284.1,1.09448821]
["bitfinex","ETHUSD",1770114887948,12.14678164,2284.9,2284.1,1.09448821]
["bitfinex","ETHUSD",1770114888176,1.32408861,2284.8,2283.8,1.09463422]
["bitfinex","ETHUSD",1770114888460,0.93166695,2284.7,2284.1,1.09452054]
["bitfinex","ETHUSD",1770114888659,0.04376191,2284.9,2284.1,1.09452054]
["bitfinex","ETHUSD",1770114888860,0.93168875,2284.8,2284.1,1.09452054]
["bitfinex","ETHUSD",1770114889071,0.04376191,2284.9,2284.1,1.09452054]
["bitfinex","ETHUSD",1770114889221,13.07731239,2284.8,2284.1,2.07959875]
["bitfinex","ETHUSD",1770114889549,13.03815416,2284.7,2284.0,1.0945359]
["bitfinex","ETHUSD",1770114889722,13.03815416,2284.7,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114889723,12.14678164,2284.7,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114889922,1.09419697,2284.8,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114890124,0.8913776,2284.7,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114890322,1.76173955,2284.8,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114890559,0.917,2285.1,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114890560,2.05484018,2285.1,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114890722,0.89141732,2285.0,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114890923,0.89141732,2284.9,2284.1,13.1847418]
["bitfinex","ETHUSD",1770114891149,0.04376191,2284.9,2284.1,13.1847418]
["bitfinex","ETHUSD",1770114891533,0.0011,2284.9,2284.1,1.09451286]
["bitfinex","ETHUSD",1770114891758,0.04486191,2284.9,2284.2,0.54727696]
["bitfinex","ETHUSD",1770114891952,0.0011,2284.9,2284.2,0.54727696]
["bitfinex","ETHUSD",1770114892258,0.93590853,2284.8,2284.0,1.09454998]
["bitfinex","ETHUSD",1770114892561,0.89209024,2284.7,2283.9,1.09459572]
["bitfinex","ETHUSD",1770114892762,0.89209024,2284.6,2283.9,1.09459572]
["bitfinex","ETHUSD",1770114892961,0.89209024,2284.5,2284.0,1.09456629]
["bitfinex","ETHUSD",1770114893139,0.89209024,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770114893140,12.90678648,2284.8,2284.1,1.09452247]
["bitfinex","ETHUSD",1770114893344,2.18323604,2284.7,2284.0,1.09453569]
["bitfinex","ETHUSD",1770114893658,0.0011,2284.9,2283.9,11.81947887]
["bitfinex","ETHUSD",1770114895155,0.0011,2284.9,2284.0,0.04347826]
["bitfinex","ETHUSD",1770114895466,0.917,2284.8,2283.8,0.001]
["bitfinex","ETHUSD",1770114895685,2.69384626,2284.8,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114895836,2.05497185,2284.8,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114897281,2.09845011,2284.8,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114897487,14.96175833,2284.8,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114897645,14.91799642,2284.8,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114897943,0.04376191,2284.7,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114898143,12.95054839,2284.7,2283.9,1.84758607]
["bitfinex","ETHUSD",1770114898363,12.90678648,2284.7,2283.8,2.27771467]
["bitfinex","ETHUSD",1770114898670,12.99402665,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770114898838,12.95026474,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770114899244,12.90678648,2284.5,2283.8,1.09566555]
["bitfinex","ETHUSD",1770114900569,14.00114859,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770114900861,12.95026474,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770114901062,1.2993743,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770114901461,14.24963904,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770114901679,14.20616078,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770114902260,0.917,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770114902692,2.01152799,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770114902848,2.97654849,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770114903198,0.04347826,2284.6,2283.5,0.001]
["bitfinex","ETHUSD",1770114903199,0.0011,2284.9,2283.5,11.82047887]
["bitfinex","ETHUSD",1770114903377,0.0011,2284.9,2283.7,11.81947887]
["bitfinex","ETHUSD",1770114903747,0.0011,2284.9,2283.9,11.81947887]
["bitfinex","ETHUSD",1770114903949,0.0011,2284.9,2284.0,11.8632617]
["bitfinex","ETHUSD",1770114904288,0.0011,2284.9,2284.1,1.18632617]
["bitfinex","ETHUSD",1770114904457,0.0011,2284.9,2283.7,11.81947887]
["bitfinex","ETHUSD",1770114904850,0.0011,2284.9,2283.9,11.81947887]
["bitfinex","ETHUSD",1770114905053,0.0011,2284.9,2284.0,11.8632617]
["bitfinex","ETHUSD",1770114905369,0.0011,2284.9,2284.0,11.81947887]
["bitfinex","ETHUSD",1770114906077,0.0011,2284.7,2284.0,12.6980265]
["bitfinex","ETHUSD",1770114906279,0.0011,2284.7,2284.1,13.13306244]
["bitfinex","ETHUSD",1770114906484,0.04376191,2285.4,2284.1,13.08928152]
["bitfinex","ETHUSD",1770114906684,0.04376191,2285.4,2284.2,0.043779]
["bitfinex","ETHUSD",1770114906998,14.04421301,2285.3,2284.3,1.09442717]
["bitfinex","ETHUSD",1770114907199,0.04376191,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1770114907381,0.04376191,2285.2,2284.4,0.55159149]
["bitfinex","ETHUSD",1770114907770,0.04376191,2285.3,2284.4,0.55159149]
["bitfinex","ETHUSD",1770114907972,0.04376191,2285.4,2284.4,0.59536665]
["bitfinex","ETHUSD",1770114909818,0.96076191,2285.5,2284.5,1.09433136]
["bitfinex","ETHUSD",1770114909985,0.917,2285.5,2284.5,12.91381023]
["bitfinex","ETHUSD",1770114910188,0.0011,2285.9,2284.7,11.81947887]
["bitfinex","ETHUSD",1770114910903,1.09476465,2285.9,2284.7,11.81947887]
["bitfinex","ETHUSD",1770114911203,12.90678648,2285.8,2284.6,1.78865023]
["bitfinex","ETHUSD",1770114911389,14.39418176,2285.7,2284.6,1.78865023]
["bitfinex","ETHUSD",1770114911594,14.35041985,2285.7,2284.6,1.78865023]
["bitfinex","ETHUSD",1770114911907,1.09385254,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1770114912321,0.04376191,2285.4,2284.6,1.78865023]
["bitfinex","ETHUSD",1770114912507,0.04376191,2285.4,2284.6,1.09427413]
["bitfinex","ETHUSD",1770114913683,1.13761445,2285.5,2284.6,1.09427413]
["bitfinex","ETHUSD",1770114913910,15.40073035,2285.7,2284.7,0.0105565]
["bitfinex","ETHUSD",1770114914107,1.40015511,2285.7,2284.7,11.83003537]
["bitfinex","ETHUSD",1770114914316,0.04376191,2285.8,2284.8,1.18300354]
["bitfinex","ETHUSD",1770114914607,0.0011,2285.9,2284.8,1.18300354]
["bitfinex","ETHUSD",1770114915309,0.0011,2285.9,2284.9,11.81947887]
["bitfinex","ETHUSD",1770114916106,0.0011,2285.9,2285.0,1.0940919]
["bitfinex","ETHUSD",1770114916312,0.0011,2285.9,2285.1,1.72899384]
["bitfinex","ETHUSD",1770114918226,0.0011,2285.9,2285.2,1.09399614]
["bitfinex","ETHUSD",1770114918415,0.0011,2286.1,2285.2,12.91347501]
["bitfinex","ETHUSD",1770114919215,0.0011,2285.7,2285.2,12.91347501]
["bitfinex","ETHUSD",1770114919393,0.0011,2286.1,2285.2,12.91347501]
["bitfinex","ETHUSD",1770114919603,0.1,2285.9,2285.3,13.72132421]
["bitfinex","ETHUSD",1770114919819,0.1011,2285.9,2285.3,1.90184534]
["bitfinex","ETHUSD",1770114920021,0.1011,2285.9,2285.2,1.09399614]
["bitfinex","ETHUSD",1770114921343,1.09321662,2286.9,2285.4,12.14080846]
["bitfinex","ETHUSD",1770114921543,12.76659054,2287.1,2285.4,12.14080846]
["bitfinex","ETHUSD",1770114921544,0.04376191,2286.8,2285.6,12.14080846]
["bitfinex","ETHUSD",1770114921847,12.76659054,2287.1,2285.8,12.14080846]
["bitfinex","ETHUSD",1770114921999,14.2442541,2287.1,2285.9,1.21842867]
["bitfinex","ETHUSD",1770114922203,0.917,2287.3,2285.9,13.40271539]
["bitfinex","ETHUSD",1770114922405,0.55621103,2287.5,2286.2,1.09351762]
["bitfinex","ETHUSD",1770114922709,0.59997294,2287.5,2286.3,12.14080846]
["bitfinex","ETHUSD",1770114923026,0.04376191,2287.4,2286.2,1.09351762]
["bitfinex","ETHUSD",1770114923204,1.13776509,2287.5,2286.2,1.09351762]
["bitfinex","ETHUSD",1770114923400,12.8100688,2287.1,2286.1,1.09353603]
["bitfinex","ETHUSD",1770114923601,0.04347826,2286.7,2285.1,13.8698023]
["bitfinex","ETHUSD",1770114923803,0.04347826,2286.7,2285.8,1.09370828]
["bitfinex","ETHUSD",1770114923804,0.04376191,2286.6,2285.8,1.09370828]
["bitfinex","ETHUSD",1770114924001,0.04376191,2286.6,2285.9,1.09366096]
["bitfinex","ETHUSD",1770114924626,1.1371247,2286.6,2285.4,4.37557955]
["bitfinex","ETHUSD",1770114924939,0.917,2287.0,2285.5,12.14080846]
["bitfinex","ETHUSD",1770114925431,2.01013661,2287.0,2285.5,12.14080846]
["bitfinex","ETHUSD",1770114925632,1.91926998,2287.0,2285.7,12.14080846]
["bitfinex","ETHUSD",1770114925834,1.1377668,2287.5,2285.9,12.14080846]
["bitfinex","ETHUSD",1770114926401,0.0011,2287.5,2286.1,12.14080846]
["bitfinex","ETHUSD",1770114926736,0.0011,2287.5,2286.3,12.14080846]
["bitfinex","ETHUSD",1770114928816,1.09399617,2287.5,2286.4,1.09342197]
["bitfinex","ETHUSD",1770114929129,0.0011,2287.5,2286.4,1.09342197]
["bitfinex","ETHUSD",1770114929442,1.82876696,2287.5,2286.5,1.76079183]
["bitfinex","ETHUSD",1770114931414,1.82876696,2287.5,2286.6,1.09332633]
["bitfinex","ETHUSD",1770114933422,0.0011,2287.5,2286.6,1.09332633]
["bitfinex","ETHUSD",1770114933622,0.0011,2287.3,2286.6,1.09332633]
["bitfinex","ETHUSD",1770114937738,13.90320085,2287.6,2286.6,1.09332633]
["bitfinex","ETHUSD",1770114937929,13.85943894,2287.6,2286.6,1.09332633]
["bitfinex","ETHUSD",1770114938133,0.04376191,2287.5,2286.6,1.09332633]
["bitfinex","ETHUSD",1770114938441,14.63790748,2287.5,2286.5,1.76079183]
["bitfinex","ETHUSD",1770114938641,14.59414557,2287.5,2286.2,1.09350875]
["bitfinex","ETHUSD",1770114938845,14.59414557,2287.5,2286.1,0.001]
["bitfinex","ETHUSD",1770114938846,12.76659054,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770114939028,13.68359054,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770114940643,12.76659054,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770114941042,13.85986906,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770114942446,13.85986906,2286.7,2285.3,6.4]
["bitfinex","ETHUSD",1770114942447,10.86565059,2285.4,2283.1,7.52388516]
["bitfinex","ETHUSD",1770114942637,0.04347826,2283.2,2282.5,6.49669846]
["bitfinex","ETHUSD",1770114942838,0.04347826,2283.2,2281.3,12.14080846]
["bitfinex","ETHUSD",1770114942839,1.1966249,2282.8,2281.3,12.14080846]
["bitfinex","ETHUSD",1770114943039,4.47726884,2283.0,2281.5,12.14080846]
["bitfinex","ETHUSD",1770114943351,0.92714469,2282.9,2281.6,12.17594959]
["bitfinex","ETHUSD",1770114943536,0.92714469,2282.8,2281.6,12.14080846]
["bitfinex","ETHUSD",1770114943739,0.92714469,2282.8,2281.4,2.77792499]
["bitfinex","ETHUSD",1770114943740,14.85637263,2282.7,2281.4,2.77792499]
["bitfinex","ETHUSD",1770114943938,1.1626374,2282.4,2281.2,0.2966623]
["bitfinex","ETHUSD",1770114944138,1.84414469,2282.3,2281.3,1.09586488]
["bitfinex","ETHUSD",1770114944339,1.1626374,2282.6,2281.3,1.09586488]
["bitfinex","ETHUSD",1770114944555,0.92342212,2282.5,2281.3,1.09586488]
["bitfinex","ETHUSD",1770114944872,13.7270688,2282.6,2281.2,1.09590096]
["bitfinex","ETHUSD",1770114945157,1.09536863,2282.4,2280.8,1.09610662]
["bitfinex","ETHUSD",1770114945454,13.68359054,2282.3,2280.8,1.09610662]
["bitfinex","ETHUSD",1770114945862,13.68359054,2282.3,2280.9,0.02331915]
["bitfinex","ETHUSD",1770114946150,13.68359054,2282.3,2280.8,1.10613697]
["bitfinex","ETHUSD",1770114946454,0.04347826,2282.1,2280.9,1.76315048]
["bitfinex","ETHUSD",1770114946668,0.04347826,2281.8,2280.7,1.09612414]
["bitfinex","ETHUSD",1770114947036,1.13915456,2281.7,2281.5,0.001]
["bitfinex","ETHUSD",1770114947359,1.13915456,2281.7,2280.2,4.38547612]
["bitfinex","ETHUSD",1770114947360,0.04347826,2281.6,2280.2,4.38547612]
["bitfinex","ETHUSD",1770114947563,0.04347826,2281.1,2280.3,1.76226796]
["bitfinex","ETHUSD",1770114947760,0.04347826,2281.1,2279.1,12.10925044]
["bitfinex","ETHUSD",1770114947761,0.04347826,2280.8,2279.8,1.1299721]
["bitfinex","ETHUSD",1770114947971,0.55651386,2281.6,2280.1,1.09641232]
["bitfinex","ETHUSD",1770114948281,0.55651386,2281.6,2280.1,13.23722078]
["bitfinex","ETHUSD",1770114948282,0.917,2281.6,2280.1,13.23722078]
["bitfinex","ETHUSD",1770114948461,0.917,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1770114948666,14.24448646,2282.2,2280.3,12.14180846]
["bitfinex","ETHUSD",1770114948843,0.917,2282.1,2280.5,12.18428672]
["bitfinex","ETHUSD",1770114949159,12.76659054,2282.2,2280.6,1.09620275]
["bitfinex","ETHUSD",1770114949160,0.917,2282.0,2280.6,1.09620275]
["bitfinex","ETHUSD",1770114949734,0.04347826,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1770114949955,0.04347826,2281.6,2280.3,1.09732341]
["bitfinex","ETHUSD",1770114950148,0.04347826,2281.5,2280.3,1.09732341]
["bitfinex","ETHUSD",1770114950460,2.20770253,2281.6,2280.5,1.0962398]
["bitfinex","ETHUSD",1770114950674,0.918,2281.6,2280.5,1.12969767]
["bitfinex","ETHUSD",1770114950853,14.0563365,2282.2,2280.5,1.12969767]
["bitfinex","ETHUSD",1770114951047,0.918,2281.6,2280.5,1.12969767]
["bitfinex","ETHUSD",1770114951359,12.08657261,2282.1,2280.5,1.12969767]
["bitfinex","ETHUSD",1770114951547,0.918,2282.0,2280.5,1.12969767]
["bitfinex","ETHUSD",1770114951747,3.42353358,2282.0,2280.6,0.55581792]
["bitfinex","ETHUSD",1770114952065,3.46701184,2282.0,2280.6,0.55581792]
["bitfinex","ETHUSD",1770114952376,3.42353358,2282.0,2280.6,0.55581792]
["bitfinex","ETHUSD",1770114952881,12.13005087,2281.9,2280.6,0.55581792]
["bitfinex","ETHUSD",1770114953050,0.04347826,2281.8,2280.5,1.09623203]
["bitfinex","ETHUSD",1770114953251,1.09567427,2281.7,2280.3,0.001]
["bitfinex","ETHUSD",1770114954262,0.918,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1770114955149,1.09565638,2281.8,2280.3,0.001]
["bitfinex","ETHUSD",1770114955353,0.918,2281.7,2280.3,12.21411976]
["bitfinex","ETHUSD",1770114955651,0.918,2281.7,2280.4,1.2257598]
["bitfinex","ETHUSD",1770114956248,0.918,2281.7,2280.4,13.43887956]
["bitfinex","ETHUSD",1770114956444,0.918,2281.7,2280.5,0.01059103]
["bitfinex","ETHUSD",1770114956664,0.04376191,2281.6,2280.5,0.01059103]
["bitfinex","ETHUSD",1770114957271,0.04376191,2281.6,2280.6,1.09620275]
["bitfinex","ETHUSD",1770114957447,0.04376191,2281.6,2280.7,0.55975058]
["bitfinex","ETHUSD",1770114958269,0.04376191,2281.6,2280.7,0.54916048]
["bitfinex","ETHUSD",1770114958454,0.04376191,2281.6,2280.7,0.4805475]
["bitfinex","ETHUSD",1770114958976,0.918,2281.7,2280.8,0.01058917]
["bitfinex","ETHUSD",1770114959278,0.04376191,2281.6,2280.8,1.09610662]
["bitfinex","ETHUSD",1770114959471,0.04376191,2281.6,2280.9,0.59030192]
["bitfinex","ETHUSD",1770114959675,0.04376191,2281.6,2280.8,1.09610662]
["bitfinex","ETHUSD",1770114959676,0.04376191,2281.6,2280.7,0.41189689]
["bitfinex","ETHUSD",1770114959851,0.04376191,2281.6,2280.7,1.09614211]
["bitfinex","ETHUSD",1770114960256,0.08724017,2281.6,2280.6,1.09619587]
["bitfinex","ETHUSD",1770114960467,0.04347826,2281.5,2280.5,1.09621658]
["bitfinex","ETHUSD",1770114960665,4.42617537,2281.9,2280.4,4.38506174]
["bitfinex","ETHUSD",1770114960666,1.09553736,2282.0,2280.7,1.09615191]
["bitfinex","ETHUSD",1770114960972,0.0011,2281.8,2280.8,0.54817707]
["bitfinex","ETHUSD",1770114961444,0.0011,2281.8,2280.9,1.13953683]
["bitfinex","ETHUSD",1770114961650,0.0011,2282.0,2281.3,0.04347826]
["bitfinex","ETHUSD",1770114962344,0.0011,2282.0,2281.4,0.04347826]
["bitfinex","ETHUSD",1770114962549,1.09517445,2282.8,2281.4,0.04347826]
["bitfinex","ETHUSD",1770114962850,0.63937499,2282.7,2281.6,0.04347826]
["bitfinex","ETHUSD",1770114963051,0.04376191,2282.8,2281.6,0.04347826]
["bitfinex","ETHUSD",1770114963370,0.0011,2283.0,2281.7,1.13915253]
["bitfinex","ETHUSD",1770114964259,0.0011,2283.0,2281.8,0.04347826]
["bitfinex","ETHUSD",1770114964450,0.0011,2283.0,2281.8,12.25659802]
["bitfinex","ETHUSD",1770114964647,0.0011,2283.0,2281.9,0.04347826]
["bitfinex","ETHUSD",1770114964864,0.0011,2283.0,2282.0,0.04347826]
["bitfinex","ETHUSD",1770114965064,0.0011,2283.0,2282.3,0.04347826]
["bitfinex","ETHUSD",1770114965262,1.13840691,2283.9,2282.5,0.04347826]
["bitfinex","ETHUSD",1770114965554,0.04376191,2283.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1770114965775,1.13838568,2283.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1770114966093,1.85214337,2283.8,2282.7,0.55196896]
["bitfinex","ETHUSD",1770114966269,0.04376191,2283.7,2282.7,0.55196896]
["bitfinex","ETHUSD",1770114966452,0.04376191,2283.7,2282.6,1.09524226]
["bitfinex","ETHUSD",1770114966851,0.04376191,2283.7,2282.6,1.13872052]
["bitfinex","ETHUSD",1770114967055,0.04376191,2283.8,2282.7,0.04347826]
["bitfinex","ETHUSD",1770114967459,1.13846242,2283.8,2282.6,13.35184028]
["bitfinex","ETHUSD",1770114968486,1.13846242,2283.8,2282.6,13.2900886]
["bitfinex","ETHUSD",1770114968684,1.78196747,2283.8,2282.7,1.77145359]
["bitfinex","ETHUSD",1770114969260,0.68726696,2283.8,2282.7,13.9227878]
["bitfinex","ETHUSD",1770114969587,0.918,2284.0,2282.9,0.04347826]
["bitfinex","ETHUSD",1770114969793,0.918,2284.0,2283.1,0.04347826]
["bitfinex","ETHUSD",1770114970087,0.918,2284.0,2283.1,12.25659802]
["bitfinex","ETHUSD",1770114970307,0.04376191,2284.7,2283.4,12.21311976]
["bitfinex","ETHUSD",1770114970591,1.13793618,2284.9,2283.5,13.48225782]
["bitfinex","ETHUSD",1770114970809,1.13786771,2285.0,2283.6,12.25659802]
["bitfinex","ETHUSD",1770114971005,1.13786771,2285.0,2283.7,0.04347826]
["bitfinex","ETHUSD",1770114971159,0.92430569,2284.9,2283.6,0.04347826]
["bitfinex","ETHUSD",1770114971496,0.04376191,2284.8,2283.6,0.04347826]
["bitfinex","ETHUSD",1770114971681,0.04376191,2284.8,2283.7,1.09471471]
["bitfinex","ETHUSD",1770114971864,1.68939638,2284.8,2283.8,0.54735736]
["bitfinex","ETHUSD",1770114972278,0.92567673,2284.7,2283.8,0.54735736]
["bitfinex","ETHUSD",1770114972471,0.59519734,2284.8,2283.8,0.54735736]
["bitfinex","ETHUSD",1770114972686,0.92535454,2284.7,2283.8,0.54735736]
["bitfinex","ETHUSD",1770114972912,0.59519734,2284.8,2283.8,0.54735736]
["bitfinex","ETHUSD",1770114973119,2.01207768,2285.1,2283.8,12.76047712]
["bitfinex","ETHUSD",1770114973405,2.01207768,2285.1,2284.0,12.21311976]
["bitfinex","ETHUSD",1770114973406,0.918,2285.1,2284.0,12.21311976]
["bitfinex","ETHUSD",1770114973714,0.918,2285.1,2284.1,1.094523]
["bitfinex","ETHUSD",1770114973919,1.13769123,2285.4,2284.2,1.76857348]
["bitfinex","ETHUSD",1770114974280,1.13769123,2285.4,2284.2,12.86985821]
["bitfinex","ETHUSD",1770114974613,0.04376191,2285.4,2284.2,12.86985821]
["bitfinex","ETHUSD",1770114974811,1.13766756,2285.4,2284.2,12.86985821]
["bitfinex","ETHUSD",1770114975183,0.0011,2284.8,2284.2,12.86985821]
["bitfinex","ETHUSD",1770114975780,0.0011,2284.8,2284.3,1.09442717]
["bitfinex","ETHUSD",1770114977803,0.0011,2284.8,2283.9,1.09461885]
["bitfinex","ETHUSD",1770114977988,0.0011,2284.8,2283.8,1.64199611]
["bitfinex","ETHUSD",1770114978192,0.0011,2284.8,2283.8,1.09463875]
["bitfinex","ETHUSD",1770114980210,0.0011,2284.8,2283.6,4.37866713]
["bitfinex","ETHUSD",1770114980515,11.86903817,2284.6,2283.4,1.09483227]
["bitfinex","ETHUSD",1770114980680,11.86903817,2284.5,2283.0,11.97184083]
["bitfinex","ETHUSD",1770114981013,13.05594199,2284.4,2283.2,1.09492293]
["bitfinex","ETHUSD",1770114981322,0.04376191,2284.3,2283.2,1.09495183]
["bitfinex","ETHUSD",1770114981478,11.86903817,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770114981682,11.86903817,2284.2,2282.6,0.001]
["bitfinex","ETHUSD",1770114981683,0.04347826,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770114982018,0.04347826,2283.2,2281.8,11.97184083]
["bitfinex","ETHUSD",1770114982239,1.13848066,2283.1,2282.1,1.09544747]
["bitfinex","ETHUSD",1770114982530,1.0950024,2283.1,2282.1,1.09544747]
["bitfinex","ETHUSD",1770114983804,1.0950024,2283.1,2281.0,11.97184083]
["bitfinex","ETHUSD",1770114983805,0.04347826,2282.7,2281.0,11.97184083]
["bitfinex","ETHUSD",1770114984004,0.04347826,2282.6,2281.6,1.0956848]
["bitfinex","ETHUSD",1770114984209,1.09529025,2282.5,2281.1,1.09596247]
["bitfinex","ETHUSD",1770114984516,1.09529025,2282.5,2281.2,1.74516532]
["bitfinex","ETHUSD",1770114984517,0.55199295,2282.4,2281.2,1.74516532]
["bitfinex","ETHUSD",1770114984734,0.59547121,2282.4,2281.2,1.74516532]
["bitfinex","ETHUSD",1770114984926,0.55199295,2282.4,2281.2,1.74516532]
["bitfinex","ETHUSD",1770114985129,0.92018717,2282.3,2281.2,1.74516532]
["bitfinex","ETHUSD",1770114985454,0.55199295,2282.4,2281.1,1.09596247]
["bitfinex","ETHUSD",1770114985637,0.59547121,2282.4,2281.1,1.09596247]
["bitfinex","ETHUSD",1770114986315,2.05954206,2282.3,2280.8,11.97184083]
["bitfinex","ETHUSD",1770114986506,1.13886449,2282.3,2280.8,11.97184083]
["bitfinex","ETHUSD",1770114986834,0.55199295,2282.4,2280.8,12.01531909]
["bitfinex","ETHUSD",1770114987136,1.09531736,2282.5,2281.0,11.97184083]
["bitfinex","ETHUSD",1770114987339,12.78999182,2282.4,2280.9,1.64432563]
["bitfinex","ETHUSD",1770114987536,0.92095365,2282.3,2280.7,16.35629976]
["bitfinex","ETHUSD",1770114987726,0.92068664,2282.2,2280.7,16.35629976]
["bitfinex","ETHUSD",1770114988048,0.04347826,2282.3,2280.6,1.09715468]
["bitfinex","ETHUSD",1770114988049,0.04347826,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770114988358,1.13934465,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770114988546,1.13934465,2281.3,2279.9,1.09650605]
["bitfinex","ETHUSD",1770114988547,0.04347826,2281.0,2279.9,1.09650605]
["bitfinex","ETHUSD",1770114989413,11.91251643,2281.0,2279.9,1.09650605]
["bitfinex","ETHUSD",1770114989625,11.86903817,2281.0,2279.9,1.09650605]
["bitfinex","ETHUSD",1770114990065,0.04347826,2280.9,2279.9,1.09650605]
["bitfinex","ETHUSD",1770114990362,0.04347826,2280.9,2279.3,16.35909351]
["bitfinex","ETHUSD",1770114990363,0.91812635,2280.8,2279.3,16.35909351]
["bitfinex","ETHUSD",1770114990563,12.42566702,2281.2,2279.6,0.04386734]
["bitfinex","ETHUSD",1770114990766,0.04347826,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770114990975,11.91251643,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770114991261,11.86903817,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770114991435,1.35650932,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770114992252,2.45252553,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770114992439,1.09601621,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770114992844,0.04347826,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770114993044,0.04347826,2280.6,2279.5,1.09673173]
["bitfinex","ETHUSD",1770114993364,0.04347826,2280.5,2279.5,1.09673173]
["bitfinex","ETHUSD",1770114993545,0.04347826,2280.5,2279.4,2.87210712]
["bitfinex","ETHUSD",1770114993749,0.04347826,2280.9,2279.4,2.87210712]
["bitfinex","ETHUSD",1770114993750,1.09601621,2281.0,2279.4,13.06858511]
["bitfinex","ETHUSD",1770114993953,1.13949447,2281.0,2279.4,13.06858511]
["bitfinex","ETHUSD",1770114994188,0.55662885,2281.2,2279.7,11.97184083]
["bitfinex","ETHUSD",1770114994332,0.918,2281.5,2279.9,11.97184083]
["bitfinex","ETHUSD",1770114994333,2.01377776,2281.5,2279.9,11.97184083]
["bitfinex","ETHUSD",1770114994664,0.918,2281.5,2280.0,11.98859478]
["bitfinex","ETHUSD",1770114994868,0.04376191,2281.7,2280.2,11.97184083]
["bitfinex","ETHUSD",1770114995036,12.96455988,2282.1,2280.2,11.97184083]
["bitfinex","ETHUSD",1770114995037,1.09559072,2281.9,2280.2,11.97184083]
["bitfinex","ETHUSD",1770114995360,0.04376191,2281.8,2280.2,11.97184083]
["bitfinex","ETHUSD",1770114996467,0.04376191,2281.9,2280.3,13.0681878]
["bitfinex","ETHUSD",1770114996675,0.96247826,2282.3,2280.3,13.0681878]
["bitfinex","ETHUSD",1770114996676,0.0011,2282.9,2282.6,0.04347826]
["bitfinex","ETHUSD",1770114996848,11.86903817,2283.9,2283.0,0.04347826]
["bitfinex","ETHUSD",1770114997179,0.0011,2284.1,2283.2,0.04347826]
["bitfinex","ETHUSD",1770114997381,0.0011,2284.1,2283.6,0.04347826]
["bitfinex","ETHUSD",1770114997684,1.09563862,2284.1,2282.4,0.04347826]
["bitfinex","ETHUSD",1770114997985,0.54844064,2284.1,2284.0,0.04347826]
["bitfinex","ETHUSD",1770114998279,0.0011,2285.0,2284.4,0.04347826]
["bitfinex","ETHUSD",1770114998475,1.09522606,2285.0,2284.6,0.04347826]
["bitfinex","ETHUSD",1770114998678,1.09522606,2285.0,2284.7,0.04347826]
["bitfinex","ETHUSD",1770114999390,1.09522606,2285.0,2284.4,0.04347826]
["bitfinex","ETHUSD",1770114999391,1.09529097,2284.8,2284.4,0.04347826]
["bitfinex","ETHUSD",1770114999557,12.96432914,2284.8,2283.7,1.09471109]
["bitfinex","ETHUSD",1770114999747,1.73410798,2284.7,2283.7,1.09470781]
["bitfinex","ETHUSD",1770114999955,13.60314615,2284.7,2282.6,16.3962396]
["bitfinex","ETHUSD",1770115000190,11.86903817,2284.5,2283.2,1.09494688]
["bitfinex","ETHUSD",1770115000351,11.86903817,2284.5,2283.0,4.42365057]
["bitfinex","ETHUSD",1770115000352,12.96341743,2284.4,2283.1,1.09497511]
["bitfinex","ETHUSD",1770115000763,12.96341743,2284.4,2283.0,1.13850086]
["bitfinex","ETHUSD",1770115001049,2.65209345,2284.3,2283.0,1.69906995]
["bitfinex","ETHUSD",1770115002864,1.09447508,2284.2,2283.0,1.69906995]
["bitfinex","ETHUSD",1770115003061,1.09447508,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770115003252,0.0011,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770115005168,0.0011,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770115005169,11.87013817,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770115005487,12.68280506,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770115005982,12.68280506,2284.1,2282.7,1.09515898]
["bitfinex","ETHUSD",1770115005983,11.86903817,2283.9,2282.7,1.09515898]
["bitfinex","ETHUSD",1770115006196,0.81376689,2284.1,2283.0,1.09501553]
["bitfinex","ETHUSD",1770115006400,0.81376689,2284.1,2283.1,0.5475217]
["bitfinex","ETHUSD",1770115007202,1.09457092,2284.0,2283.1,1.64250143]
["bitfinex","ETHUSD",1770115007377,1.09457092,2284.0,2283.0,1.09501543]
["bitfinex","ETHUSD",1770115007986,1.09457092,2284.0,2283.1,1.09500094]
["bitfinex","ETHUSD",1770115008192,1.90829621,2284.1,2283.1,1.09500094]
["bitfinex","ETHUSD",1770115008410,0.0011,2284.1,2283.1,1.1384792]
["bitfinex","ETHUSD",1770115009400,0.0011,2284.1,2283.2,12.01531909]
["bitfinex","ETHUSD",1770115009567,0.0011,2284.3,2283.4,0.04347826]
["bitfinex","ETHUSD",1770115011004,0.0011,2284.8,2283.4,0.04347826]
["bitfinex","ETHUSD",1770115011005,0.0011,2284.8,2283.4,0.0872726]
["bitfinex","ETHUSD",1770115011178,0.0011,2284.8,2283.6,1.09476265]
["bitfinex","ETHUSD",1770115011368,0.64019202,2284.8,2283.7,0.55172915]
["bitfinex","ETHUSD",1770115014193,1.09423556,2284.7,2283.8,1.09466678]
["bitfinex","ETHUSD",1770115014598,0.0011,2284.8,2283.8,1.09466678]
["bitfinex","ETHUSD",1770115017478,0.0011,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770115017803,0.0011,2284.6,2283.9,1.83277123]
["bitfinex","ETHUSD",1770115018589,0.0011,2284.6,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115019717,0.0011,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115024206,0.92653394,2284.7,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115024523,0.92653394,2284.6,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115024741,12.341271,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115024922,3.51110357,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770115025125,3.51110357,2284.3,2282.9,12.24817093]
["bitfinex","ETHUSD",1770115025126,1.14344467,2283.9,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115025428,0.92653394,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115025630,0.92653394,2283.7,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115025829,0.92653394,2283.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115025995,1.14344467,2284.1,2283.2,12.29164919]
["bitfinex","ETHUSD",1770115026192,2.07188758,2284.0,2283.2,12.29164919]
["bitfinex","ETHUSD",1770115026396,1.5501832,2284.3,2283.3,12.29164919]
["bitfinex","ETHUSD",1770115026824,1.09437937,2284.4,2283.3,12.29164919]
["bitfinex","ETHUSD",1770115027026,13.8914542,2284.4,2283.0,2.08063319]
["bitfinex","ETHUSD",1770115027328,15.25036528,2284.3,2283.0,2.08063319]
["bitfinex","ETHUSD",1770115028106,1.5501832,2284.2,2283.0,2.08063319]
["bitfinex","ETHUSD",1770115028308,1.5501832,2284.2,2283.0,1.09503867]
["bitfinex","ETHUSD",1770115028309,1.5501832,2284.0,2283.0,1.09503867]
["bitfinex","ETHUSD",1770115028508,13.8914542,2283.8,2282.7,4.38060962]
["bitfinex","ETHUSD",1770115028718,1.5501832,2283.7,2283.0,1.09501771]
["bitfinex","ETHUSD",1770115028921,1.5501832,2283.7,2283.0,1.09504733]
["bitfinex","ETHUSD",1770115029424,1.09476265,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1770115029628,1.09476265,2283.6,2282.5,1.77685319]
["bitfinex","ETHUSD",1770115029931,2.64494585,2283.6,2282.5,1.77685319]
["bitfinex","ETHUSD",1770115030231,2.64494585,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1770115030635,2.64494585,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770115031510,12.341271,2283.2,2281.9,4.3821776]
["bitfinex","ETHUSD",1770115031709,1.5501832,2282.9,2282.1,1.09544853]
["bitfinex","ETHUSD",1770115031914,1.5501832,2282.9,2282.2,1.09543224]
["bitfinex","ETHUSD",1770115032110,1.5501832,2282.9,2282.1,1.09545234]
["bitfinex","ETHUSD",1770115032322,1.5501832,2283.0,2282.2,1.0954156]
["bitfinex","ETHUSD",1770115032515,3.7023103,2283.1,2282.2,1.0954156]
["bitfinex","ETHUSD",1770115032721,1.5501832,2283.0,2282.2,1.0954156]
["bitfinex","ETHUSD",1770115032922,1.5501832,2283.0,2282.2,1.64324699]
["bitfinex","ETHUSD",1770115033340,3.7023103,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770115033523,1.09514631,2282.8,2282.0,0.001]
["bitfinex","ETHUSD",1770115036041,4.38058524,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770115038320,0.92582703,2282.8,2282.0,0.001]
["bitfinex","ETHUSD",1770115038533,0.92582703,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770115038713,0.92582703,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770115039040,0.92569611,2282.5,2282.0,0.001]
["bitfinex","ETHUSD",1770115039243,1.32669671,2282.5,2282.0,0.001]
["bitfinex","ETHUSD",1770115039538,0.92496333,2282.4,2281.4,1.09578455]
["bitfinex","ETHUSD",1770115039843,0.92496333,2282.3,2281.6,1.09571916]
["bitfinex","ETHUSD",1770115040056,1.32669671,2282.5,2281.4,1.09578958]
["bitfinex","ETHUSD",1770115040357,1.09538623,2282.3,2281.2,1.09591443]
["bitfinex","ETHUSD",1770115040561,1.09538623,2282.3,2281.3,1.77279295]
["bitfinex","ETHUSD",1770115041738,0.923253,2282.2,2281.1,1.09594434]
["bitfinex","ETHUSD",1770115041945,0.923253,2282.1,2281.1,1.09594434]
["bitfinex","ETHUSD",1770115042242,0.04347826,2282.2,2280.7,12.32053843]
["bitfinex","ETHUSD",1770115042443,1.09548223,2282.1,2280.8,13.41664505]
["bitfinex","ETHUSD",1770115043846,4.42540718,2282.2,2280.8,13.41664505]
["bitfinex","ETHUSD",1770115043847,0.04347826,2282.2,2280.8,13.41664505]
["bitfinex","ETHUSD",1770115044030,2.01337313,2282.4,2281.3,12.32153843]
["bitfinex","ETHUSD",1770115044425,2.01337313,2282.4,2281.4,1.09581835]
["bitfinex","ETHUSD",1770115044953,0.918,2282.4,2281.4,13.41635678]
["bitfinex","ETHUSD",1770115045115,2.372644,2283.1,2281.4,13.41635678]
["bitfinex","ETHUSD",1770115045317,0.9225969,2283.0,2281.6,12.32053843]
["bitfinex","ETHUSD",1770115045550,2.32916574,2283.1,2281.6,12.32053843]
["bitfinex","ETHUSD",1770115045748,0.92258163,2283.0,2281.6,12.32053843]
["bitfinex","ETHUSD",1770115046046,2.32916574,2283.1,2281.6,12.32053843]
["bitfinex","ETHUSD",1770115046219,0.92270495,2283.0,2281.6,12.32053843]
["bitfinex","ETHUSD",1770115046423,0.76318637,2283.0,2281.7,14.82627284]
["bitfinex","ETHUSD",1770115046719,1.2341271,2283.1,2281.7,14.82627284]
["bitfinex","ETHUSD",1770115046925,0.918,2283.3,2281.7,14.82627284]
["bitfinex","ETHUSD",1770115047120,0.918,2283.3,2281.8,12.32053843]
["bitfinex","ETHUSD",1770115047342,1.09482997,2283.5,2282.0,12.32053843]
["bitfinex","ETHUSD",1770115047652,0.04347826,2283.7,2282.0,12.32053843]
["bitfinex","ETHUSD",1770115047818,1.13819355,2283.7,2282.0,12.32053843]
["bitfinex","ETHUSD",1770115048540,0.5517272,2283.5,2282.3,12.32053843]
["bitfinex","ETHUSD",1770115049151,1.09472534,2283.7,2282.3,12.32053843]
["bitfinex","ETHUSD",1770115049335,1.09472534,2283.7,2282.3,13.23853843]
["bitfinex","ETHUSD",1770115049857,0.918,2283.9,2282.3,13.23853843]
["bitfinex","ETHUSD",1770115050018,0.0011,2284.1,2282.7,12.32053843]
["bitfinex","ETHUSD",1770115050214,0.0011,2284.3,2282.9,12.32053843]
["bitfinex","ETHUSD",1770115050445,0.0011,2284.3,2283.1,12.32053843]
["bitfinex","ETHUSD",1770115050757,0.0011,2284.3,2283.1,13.23853843]
["bitfinex","ETHUSD",1770115051616,0.0011,2284.8,2283.2,12.32053843]
["bitfinex","ETHUSD",1770115051842,0.92538788,2284.7,2283.2,12.32053843]
["bitfinex","ETHUSD",1770115052220,1.09528931,2284.8,2283.3,2.16217886]
["bitfinex","ETHUSD",1770115052545,1.09528931,2284.8,2283.4,12.32053843]
["bitfinex","ETHUSD",1770115052739,1.09528931,2284.8,2283.5,13.41534902]
["bitfinex","ETHUSD",1770115053328,0.92559292,2284.7,2283.5,13.41534902]
["bitfinex","ETHUSD",1770115053548,1.09528931,2284.8,2283.5,13.41534902]
["bitfinex","ETHUSD",1770115053718,1.13876757,2284.8,2283.5,13.41534902]
["bitfinex","ETHUSD",1770115053918,1.09528931,2284.8,2283.6,1.77945914]
["bitfinex","ETHUSD",1770115054315,0.92558858,2284.7,2283.6,1.77945914]
["bitfinex","ETHUSD",1770115054522,1.13876757,2284.8,2283.5,1.09481059]
["bitfinex","ETHUSD",1770115054731,0.92558279,2284.7,2283.3,16.69978082]
["bitfinex","ETHUSD",1770115054927,1.09528931,2284.8,2283.3,12.32053843]
["bitfinex","ETHUSD",1770115055151,0.92551746,2284.6,2283.2,4.37924239]
["bitfinex","ETHUSD",1770115055317,0.96899572,2284.6,2283.3,0.54741968]
["bitfinex","ETHUSD",1770115055516,0.04347826,2284.6,2283.3,12.86795811]
["bitfinex","ETHUSD",1770115056247,12.97585662,2284.8,2283.3,12.86795811]
["bitfinex","ETHUSD",1770115056655,0.0011,2284.6,2283.3,12.86795811]
["bitfinex","ETHUSD",1770115056831,1.09538346,2284.6,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115058125,1.09538346,2284.6,2283.5,1.83422508]
["bitfinex","ETHUSD",1770115058325,0.0011,2284.6,2283.5,14.15476351]
["bitfinex","ETHUSD",1770115058747,0.0011,2284.8,2283.9,12.32053843]
["bitfinex","ETHUSD",1770115059054,0.0011,2285.3,2283.9,12.32053843]
["bitfinex","ETHUSD",1770115059258,0.0011,2285.3,2284.1,12.32053843]
["bitfinex","ETHUSD",1770115060241,12.97435957,2285.7,2284.1,12.32053843]
["bitfinex","ETHUSD",1770115060859,12.97435957,2285.7,2284.3,12.32053843]
["bitfinex","ETHUSD",1770115061053,12.97435957,2285.7,2284.3,13.23853843]
["bitfinex","ETHUSD",1770115061255,2.01283144,2285.8,2284.3,13.23853843]
["bitfinex","ETHUSD",1770115061556,2.01283144,2285.8,2284.4,1.43330135]
["bitfinex","ETHUSD",1770115062960,2.01283144,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115063141,13.89339875,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115063328,0.04347826,2285.6,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115063728,0.04347826,2285.7,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115063963,0.04347826,2285.9,2284.5,13.41486979]
["bitfinex","ETHUSD",1770115064262,4.3738821,2286.3,2284.9,12.32053843]
["bitfinex","ETHUSD",1770115064428,1.09337415,2286.5,2285.0,0.04347826]
["bitfinex","ETHUSD",1770115064852,12.97394146,2286.5,2285.0,0.04347826]
["bitfinex","ETHUSD",1770115065041,12.97394146,2286.5,2285.1,1.09404402]
["bitfinex","ETHUSD",1770115065252,11.88056731,2286.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1770115066954,12.97408493,2286.2,2284.6,0.04347826]
["bitfinex","ETHUSD",1770115067154,11.88056731,2286.0,2284.9,1.09413886]
["bitfinex","ETHUSD",1770115067469,11.88056731,2286.0,2284.7,1.09419834]
["bitfinex","ETHUSD",1770115067649,11.88056731,2286.0,2284.7,4.37691301]
["bitfinex","ETHUSD",1770115067849,1.18805673,2285.9,2285.0,1.09407284]
["bitfinex","ETHUSD",1770115068049,1.18805673,2285.9,2284.7,4.37685078]
["bitfinex","ETHUSD",1770115068050,13.06862404,2285.9,2284.7,4.37685078]
["bitfinex","ETHUSD",1770115068247,13.06862404,2285.9,2284.3,0.04347826]
["bitfinex","ETHUSD",1770115068446,13.06862404,2285.9,2284.8,1.09418323]
["bitfinex","ETHUSD",1770115068651,11.88056731,2285.7,2284.8,1.09418323]
["bitfinex","ETHUSD",1770115068865,11.88056731,2285.7,2284.7,1.09421395]
["bitfinex","ETHUSD",1770115069067,1.09380469,2285.6,2284.3,4.37770617]
["bitfinex","ETHUSD",1770115069249,12.974372,2285.6,2284.3,4.37770617]
["bitfinex","ETHUSD",1770115069861,11.88056731,2285.2,2283.6,4.38003282]
["bitfinex","ETHUSD",1770115070063,11.88056731,2285.2,2283.9,1.09461509]
["bitfinex","ETHUSD",1770115070064,11.88056731,2285.0,2283.9,1.09461509]
["bitfinex","ETHUSD",1770115070241,0.04347826,2284.9,2284.0,1.094568]
["bitfinex","ETHUSD",1770115070571,0.04347826,2284.9,2284.1,1.09452104]
["bitfinex","ETHUSD",1770115070784,0.04347826,2284.9,2284.0,1.09454643]
["bitfinex","ETHUSD",1770115070944,1.09418767,2284.8,2283.7,0.43800328]
["bitfinex","ETHUSD",1770115071250,1.09418767,2284.8,2283.6,1.09575944]
["bitfinex","ETHUSD",1770115071251,13.55132372,2284.8,2283.6,1.09575944]
["bitfinex","ETHUSD",1770115071456,13.55132372,2284.8,2283.7,1.09470839]
["bitfinex","ETHUSD",1770115071970,13.42128232,2284.7,2283.6,1.0957626]
["bitfinex","ETHUSD",1770115072174,12.50061431,2284.7,2283.6,1.0957626]
["bitfinex","ETHUSD",1770115072342,13.37895923,2284.6,2283.6,0.001]
["bitfinex","ETHUSD",1770115072542,12.45713605,2284.6,2283.6,0.001]
["bitfinex","ETHUSD",1770115072746,13.82096407,2284.6,2283.6,0.001]
["bitfinex","ETHUSD",1770115073144,1.09433136,2284.5,2283.6,0.001]
["bitfinex","ETHUSD",1770115073345,0.92318018,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115073568,2.02158011,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115074349,0.92499061,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770115074677,1.09433136,2284.5,2283.6,0.001]
["bitfinex","ETHUSD",1770115074860,0.92501384,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115075058,13.55156322,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770115075391,0.92501384,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770115075560,2.81044242,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770115075762,0.92501384,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770115076561,1.88542858,2284.2,2283.4,12.50848491]
["bitfinex","ETHUSD",1770115076889,1.88542858,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770115077190,1.13786416,2284.4,2283.4,0.001]
["bitfinex","ETHUSD",1770115077503,0.04347826,2284.4,2283.4,0.001]
["bitfinex","ETHUSD",1770115077787,1.1378605,2284.4,2283.4,0.001]
["bitfinex","ETHUSD",1770115077975,1.09438224,2284.4,2283.4,1.25184849]
["bitfinex","ETHUSD",1770115078490,1.09428346,2284.6,2283.4,1.25184849]
["bitfinex","ETHUSD",1770115078789,1.09428346,2284.6,2283.4,13.7593334]
["bitfinex","ETHUSD",1770115079290,1.09428346,2284.6,2283.5,1.09481059]
["bitfinex","ETHUSD",1770115079491,1.09428346,2284.6,2283.5,13.6022955]
["bitfinex","ETHUSD",1770115079644,2.64440234,2284.8,2283.5,13.6022955]
["bitfinex","ETHUSD",1770115079865,2.64440234,2284.8,2283.6,0.0437905]
["bitfinex","ETHUSD",1770115080061,2.64440234,2284.8,2283.5,13.6022955]
["bitfinex","ETHUSD",1770115080777,2.64440234,2284.8,2283.6,14.43082355]
["bitfinex","ETHUSD",1770115081377,2.64440234,2284.8,2283.7,1.09471471]
["bitfinex","ETHUSD",1770115081572,2.64434045,2284.9,2283.7,1.09471471]
["bitfinex","ETHUSD",1770115081772,1.5501832,2284.9,2283.8,14.49792462]
["bitfinex","ETHUSD",1770115081978,0.917,2285.0,2283.8,14.49792462]
["bitfinex","ETHUSD",1770115082175,0.04347826,2285.1,2283.8,14.49792462]
["bitfinex","ETHUSD",1770115082697,0.04347826,2285.2,2283.8,14.49792462]
["bitfinex","ETHUSD",1770115082698,1.13748206,2285.2,2283.9,12.50748491]
["bitfinex","ETHUSD",1770115082895,15.14480131,2285.2,2283.8,1.99043971]
["bitfinex","ETHUSD",1770115083270,1.0940919,2285.0,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115083877,13.55122795,2285.0,2283.9,3.42811228]
["bitfinex","ETHUSD",1770115084400,1.0940919,2285.0,2283.9,3.42811228]
["bitfinex","ETHUSD",1770115085312,1.0940919,2285.0,2283.9,1.09458199]
["bitfinex","ETHUSD",1770115086508,2.25448849,2285.0,2283.9,1.09458199]
["bitfinex","ETHUSD",1770115087209,1.16039659,2284.9,2283.9,1.09458199]
["bitfinex","ETHUSD",1770115087437,1.0940919,2285.0,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115087438,14.71162454,2285.0,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115087603,13.61753264,2284.7,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115088533,0.92812202,2284.6,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115088844,0.92812202,2284.5,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115089015,0.92812202,2284.4,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115089333,13.61753264,2284.7,2283.7,4.37947541]
["bitfinex","ETHUSD",1770115089637,0.9280472,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770115089843,1.16039659,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770115090046,13.61753264,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770115090351,13.38518325,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770115090940,0.9280472,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115091924,1.09442833,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770115092315,1.45455798,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115092923,1.16039659,2284.5,2283.5,12.50848491]
["bitfinex","ETHUSD",1770115093123,3.86328781,2284.6,2283.5,12.50848491]
["bitfinex","ETHUSD",1770115093427,0.92828166,2284.5,2283.5,12.50848491]
["bitfinex","ETHUSD",1770115093623,0.92828166,2284.4,2283.5,12.50848491]
["bitfinex","ETHUSD",1770115093806,2.70288855,2284.6,2283.6,1.09476265]
["bitfinex","ETHUSD",1770115094006,0.92828036,2284.5,2283.6,1.09476265]
["bitfinex","ETHUSD",1770115094406,0.92828036,2284.4,2283.7,1.79822982]
["bitfinex","ETHUSD",1770115094729,1.16039659,2284.7,2283.7,14.30571473]
["bitfinex","ETHUSD",1770115094910,1.16039659,2284.7,2283.7,14.34950331]
["bitfinex","ETHUSD",1770115095110,0.92901597,2284.6,2283.7,14.30571473]
["bitfinex","ETHUSD",1770115095806,0.92901597,2284.6,2283.8,1.09466678]
["bitfinex","ETHUSD",1770115096006,0.92901597,2284.6,2283.8,2.63471452]
["bitfinex","ETHUSD",1770115096210,0.92901597,2284.5,2283.8,2.63471452]
["bitfinex","ETHUSD",1770115096528,0.92901597,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770115097432,0.918,2284.8,2283.9,12.50848491]
["bitfinex","ETHUSD",1770115097732,1.16149659,2284.9,2283.9,12.50848491]
["bitfinex","ETHUSD",1770115097931,0.0011,2284.9,2284.1,12.50748491]
["bitfinex","ETHUSD",1770115098132,1.16039659,2285.2,2284.1,12.50748491]
["bitfinex","ETHUSD",1770115099032,1.16039659,2285.3,2284.3,12.50748491]
["bitfinex","ETHUSD",1770115100212,2.07839659,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1770115100534,0.918,2285.4,2284.5,12.82533789]
["bitfinex","ETHUSD",1770115100731,0.0011,2285.5,2284.5,12.82533789]
["bitfinex","ETHUSD",1770115100930,0.0011,2285.5,2284.4,2.01237926]
["bitfinex","ETHUSD",1770115101512,0.0011,2285.5,2284.5,1.79793812]
["bitfinex","ETHUSD",1770115101911,0.0011,2285.5,2284.5,14.62327601]
["bitfinex","ETHUSD",1770115102230,0.0011,2285.5,2284.6,13.91962135]
["bitfinex","ETHUSD",1770115103449,0.0011,2285.5,2284.6,15.58318688]
["bitfinex","ETHUSD",1770115104941,0.0011,2285.7,2284.8,12.82533789]
["bitfinex","ETHUSD",1770115105112,0.04347826,2286.1,2284.8,12.82533789]
["bitfinex","ETHUSD",1770115106226,1.09356613,2286.1,2284.8,13.74233789]
["bitfinex","ETHUSD",1770115106438,1.09356613,2286.1,2284.9,1.09413978]
["bitfinex","ETHUSD",1770115106942,2.48527168,2286.1,2284.9,2.46837357]
["bitfinex","ETHUSD",1770115107143,1.39170556,2286.1,2284.9,2.46837357]
["bitfinex","ETHUSD",1770115107347,1.39170556,2286.1,2284.9,15.29371146]
["bitfinex","ETHUSD",1770115107649,1.39170556,2286.1,2284.9,16.21071146]
["bitfinex","ETHUSD",1770115108358,1.39170556,2286.1,2285.2,1.09399614]
["bitfinex","ETHUSD",1770115108660,1.39170556,2286.1,2285.2,13.91933403]
["bitfinex","ETHUSD",1770115108661,0.07739757,2286.1,2285.2,13.91933403]
["bitfinex","ETHUSD",1770115109026,0.07739757,2286.1,2285.2,1.09399614]
["bitfinex","ETHUSD",1770115109230,0.0011,2286.3,2285.2,13.91933403]
["bitfinex","ETHUSD",1770115109425,13.83002997,2286.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1770115110128,0.0011,2286.3,2285.2,13.91933403]
["bitfinex","ETHUSD",1770115110918,0.0011,2286.3,2285.3,0.04375793]
["bitfinex","ETHUSD",1770115111118,0.0011,2285.9,2285.3,0.04375793]
["bitfinex","ETHUSD",1770115111314,0.0011,2286.3,2285.2,13.91933403]
["bitfinex","ETHUSD",1770115111523,12.73543292,2286.1,2284.9,4.37654341]
["bitfinex","ETHUSD",1770115111819,12.73653292,2286.1,2284.9,1.09411567]
["bitfinex","ETHUSD",1770115112038,12.73543292,2285.9,2284.8,1.09515324]
["bitfinex","ETHUSD",1770115112441,12.73543292,2285.9,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115112649,14.75621023,2285.8,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115113246,0.92706833,2285.7,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115113852,13.8291419,2285.8,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115114245,0.92669385,2285.7,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115114421,0.92669972,2285.7,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115114622,1.09380469,2285.6,2284.8,1.09518473]
["bitfinex","ETHUSD",1770115117349,1.09380469,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770115117970,12.73543292,2285.4,2284.5,0.001]
["bitfinex","ETHUSD",1770115118126,13.89380757,2285.4,2284.5,0.001]
["bitfinex","ETHUSD",1770115118326,12.73543292,2285.2,2284.1,1.0944987]
["bitfinex","ETHUSD",1770115118662,13.66193303,2285.1,2284.3,1.09442364]
["bitfinex","ETHUSD",1770115119030,13.66193303,2285.1,2284.2,1.09444639]
["bitfinex","ETHUSD",1770115119241,0.92650011,2285.0,2284.2,1.09444639]
["bitfinex","ETHUSD",1770115119468,1.09413978,2284.9,2283.9,4.37943437]
["bitfinex","ETHUSD",1770115120034,13.8295727,2284.9,2283.9,0.001]
["bitfinex","ETHUSD",1770115120346,13.66210652,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770115120861,0.9266736,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770115121080,0.9266736,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770115121239,0.9266736,2284.7,2284.0,1.82993911]
["bitfinex","ETHUSD",1770115121657,1.09428346,2284.6,2284.0,2.92450541]
["bitfinex","ETHUSD",1770115121859,1.09428346,2284.6,2284.0,1.82993911]
["bitfinex","ETHUSD",1770115123574,5.578416,2284.9,2283.9,1.09558664]
["bitfinex","ETHUSD",1770115123575,1.13766593,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770115124142,0.92772105,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770115124668,0.04347826,2284.8,2283.9,12.82633789]
["bitfinex","ETHUSD",1770115125045,2.73100009,2285.3,2284.0,13.74233789]
["bitfinex","ETHUSD",1770115125244,1.63704909,2285.3,2284.0,13.74233789]
["bitfinex","ETHUSD",1770115125569,0.92813126,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1770115125952,1.09395047,2285.3,2284.3,1.09442717]
["bitfinex","ETHUSD",1770115126351,0.92801025,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1770115126766,1.09503133,2285.4,2284.3,13.91976506]
["bitfinex","ETHUSD",1770115127160,0.9281998,2285.3,2284.3,13.91976506]
["bitfinex","ETHUSD",1770115127364,1.09500778,2285.4,2284.3,13.91976506]
["bitfinex","ETHUSD",1770115127748,0.0011,2285.4,2284.3,13.91976506]
["bitfinex","ETHUSD",1770115128762,0.0011,2285.4,2284.4,14.65508527]
["bitfinex","ETHUSD",1770115129869,0.0011,2285.6,2284.6,12.82533789]
["bitfinex","ETHUSD",1770115130871,0.0011,2285.6,2284.7,13.59306915]
["bitfinex","ETHUSD",1770115131376,0.0011,2286.1,2284.8,12.1362673]
["bitfinex","ETHUSD",1770115131580,0.0011,2286.1,2284.8,13.0532673]
["bitfinex","ETHUSD",1770115131870,0.0011,2286.1,2285.0,12.1362673]
["bitfinex","ETHUSD",1770115132274,0.0011,2286.3,2285.0,12.1362673]
["bitfinex","ETHUSD",1770115132483,1.09458661,2286.3,2285.0,13.02625254]
["bitfinex","ETHUSD",1770115132669,0.0011,2286.3,2285.1,12.1362673]
["bitfinex","ETHUSD",1770115132871,1.09457007,2286.3,2285.2,0.917]
["bitfinex","ETHUSD",1770115133281,1.09457007,2286.3,2285.3,1.30532673]
["bitfinex","ETHUSD",1770115133666,0.0011,2286.3,2285.3,1.30532673]
["bitfinex","ETHUSD",1770115133868,0.0011,2286.3,2285.4,1.09390041]
["bitfinex","ETHUSD",1770115136275,0.0011,2286.3,2285.4,13.23016771]
["bitfinex","ETHUSD",1770115137064,0.0011,2286.5,2285.4,13.23016771]
["bitfinex","ETHUSD",1770115137373,0.0011,2286.5,2285.5,12.1362673]
["bitfinex","ETHUSD",1770115137696,0.0011,2286.7,2285.6,12.1362673]
["bitfinex","ETHUSD",1770115138071,0.0011,2286.7,2285.8,12.1362673]
["bitfinex","ETHUSD",1770115140494,0.0011,2286.7,2285.9,1.09366114]
["bitfinex","ETHUSD",1770115140797,0.0011,2286.1,2285.9,1.09366114]
["bitfinex","ETHUSD",1770115140971,0.0011,2286.7,2285.9,1.09366114]
["bitfinex","ETHUSD",1770115141294,0.0011,2286.3,2285.9,1.09366114]
["bitfinex","ETHUSD",1770115141593,0.0011,2287.1,2286.0,12.1362673]
["bitfinex","ETHUSD",1770115142382,0.04347826,2286.9,2286.0,12.1362673]
["bitfinex","ETHUSD",1770115143374,0.04347826,2286.9,2286.1,1.09356546]
["bitfinex","ETHUSD",1770115143575,1.13667168,2286.9,2286.1,1.09356546]
["bitfinex","ETHUSD",1770115143892,13.61776155,2286.9,2286.1,1.09356546]
["bitfinex","ETHUSD",1770115145604,13.61776155,2286.9,2286.2,1.76040946]
["bitfinex","ETHUSD",1770115147013,13.57428329,2286.9,2286.0,4.37426184]
["bitfinex","ETHUSD",1770115147725,0.0011,2287.1,2286.1,12.1362673]
["bitfinex","ETHUSD",1770115149281,12.48218987,2287.1,2286.0,4.37426184]
["bitfinex","ETHUSD",1770115150017,13.57527898,2287.1,2286.0,4.37426184]
["bitfinex","ETHUSD",1770115150220,13.57527898,2287.1,2286.0,16.51052914]
["bitfinex","ETHUSD",1770115150392,1.09418911,2287.1,2286.0,16.51052914]
["bitfinex","ETHUSD",1770115150601,1.09418911,2287.1,2285.9,0.54683057]
["bitfinex","ETHUSD",1770115150602,0.917,2287.0,2285.9,0.54683057]
["bitfinex","ETHUSD",1770115150807,12.48108987,2286.9,2285.9,1.64046898]
["bitfinex","ETHUSD",1770115151147,12.48108987,2286.9,2285.9,0.54683057]
["bitfinex","ETHUSD",1770115151308,12.48108987,2286.7,2285.9,0.54683057]
["bitfinex","ETHUSD",1770115151530,12.48108987,2286.7,2285.6,1.09376906]
["bitfinex","ETHUSD",1770115151844,13.5744162,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115153023,13.61789446,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115153523,0.92788785,2286.5,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115153724,0.92788785,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1770115153926,1.09342197,2286.4,2286.1,0.001]
["bitfinex","ETHUSD",1770115156196,4.37368789,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1770115156400,13.12058964,2286.3,2285.2,1.09499614]
["bitfinex","ETHUSD",1770115156698,12.48108987,2286.1,2285.2,1.09499614]
["bitfinex","ETHUSD",1770115157828,0.930168,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770115158029,13.41125787,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770115158332,2.55062439,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115158532,15.03171426,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115158696,13.63946452,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770115160021,1.15837465,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1770115160432,1.09380469,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770115161116,2.02397269,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770115161532,4.37230936,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770115163807,3.44214136,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770115165032,2.34833667,2285.6,2285.2,12.92359609]
["bitfinex","ETHUSD",1770115165632,1.50044151,2285.9,2285.2,12.92359609]
["bitfinex","ETHUSD",1770115166412,0.04347826,2286.0,2285.2,12.92359609]
["bitfinex","ETHUSD",1770115166612,0.04347826,2286.0,2285.3,1.09394827]
["bitfinex","ETHUSD",1770115168132,1.09356667,2286.1,2285.4,1.83933375]
["bitfinex","ETHUSD",1770115168335,2.01055166,2286.2,2285.4,1.83933375]
["bitfinex","ETHUSD",1770115169036,2.01051928,2286.2,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115169417,0.917,2286.2,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115169732,0.917,2286.2,2285.5,14.01644863]
["bitfinex","ETHUSD",1770115169937,2.29520704,2286.6,2285.5,14.01644863]
["bitfinex","ETHUSD",1770115170515,0.93097962,2286.5,2285.5,14.01644863]
["bitfinex","ETHUSD",1770115170741,0.04347826,2286.6,2285.5,14.01644863]
["bitfinex","ETHUSD",1770115170920,0.04347826,2286.6,2285.5,14.93344863]
["bitfinex","ETHUSD",1770115171250,0.04347826,2286.6,2285.5,15.80345242]
["bitfinex","ETHUSD",1770115172323,0.0011,2286.7,2285.7,12.92259609]
["bitfinex","ETHUSD",1770115172645,1.09438073,2286.7,2285.7,12.92259609]
["bitfinex","ETHUSD",1770115172943,1.09438073,2286.7,2285.8,1.49457189]
["bitfinex","ETHUSD",1770115173148,1.09438073,2286.7,2285.9,1.09366114]
["bitfinex","ETHUSD",1770115173149,0.0011,2286.4,2285.9,1.09366114]
["bitfinex","ETHUSD",1770115173345,0.0011,2286.4,2285.9,14.01625723]
["bitfinex","ETHUSD",1770115174831,0.0011,2286.7,2285.9,14.01625723]
["bitfinex","ETHUSD",1770115175832,0.0011,2286.7,2286.0,1.98854737]
["bitfinex","ETHUSD",1770115176636,0.04347826,2287.0,2286.1,12.92259609]
["bitfinex","ETHUSD",1770115177647,0.04347826,2287.0,2286.3,12.92259609]
["bitfinex","ETHUSD",1770115179745,0.0011,2287.1,2286.3,12.92259609]
["bitfinex","ETHUSD",1770115180936,0.0011,2287.1,2286.4,1.09342197]
["bitfinex","ETHUSD",1770115181653,0.0011,2287.1,2286.4,14.01601806]
["bitfinex","ETHUSD",1770115183353,0.0011,2287.1,2286.4,1.09342197]
["bitfinex","ETHUSD",1770115184527,12.83637339,2287.0,2286.0,1.98854737]
["bitfinex","ETHUSD",1770115184730,12.83637339,2287.0,2286.0,1.09358706]
["bitfinex","ETHUSD",1770115185034,13.76726577,2287.0,2285.9,1.09363014]
["bitfinex","ETHUSD",1770115185350,12.83637339,2286.8,2285.8,1.49457189]
["bitfinex","ETHUSD",1770115185555,12.83637339,2286.6,2285.8,1.49457189]
["bitfinex","ETHUSD",1770115186644,12.83637339,2286.6,2286.2,0.001]
["bitfinex","ETHUSD",1770115187239,1.09337415,2286.5,2286.2,0.001]
["bitfinex","ETHUSD",1770115189244,12.83637339,2286.5,2285.4,1.09486381]
["bitfinex","ETHUSD",1770115189449,13.76752547,2286.4,2285.4,1.09486381]
["bitfinex","ETHUSD",1770115190669,12.76093434,2286.3,2285.4,0.001]
["bitfinex","ETHUSD",1770115190961,13.91930899,2286.3,2285.2,0.001]
["bitfinex","ETHUSD",1770115191271,14.02470188,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770115191471,1.84815208,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115191971,14.77924067,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115193260,1.09370898,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770115193633,6.22298802,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115193634,1.84815208,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115193962,2.9418304,2285.9,2285.2,12.86821861]
["bitfinex","ETHUSD",1770115194453,2.57806602,2285.8,2285.2,12.86821861]
["bitfinex","ETHUSD",1770115195957,2.57806602,2285.8,2285.3,1.09394827]
["bitfinex","ETHUSD",1770115197657,1.5501832,2286.4,2285.3,13.96116688]
["bitfinex","ETHUSD",1770115197848,1.09343175,2286.4,2285.3,13.96116688]
["bitfinex","ETHUSD",1770115199740,14.02452034,2286.4,2285.3,13.96116688]
["bitfinex","ETHUSD",1770115199939,14.02452034,2286.4,2285.2,0.001]
["bitfinex","ETHUSD",1770115200738,14.02452034,2286.4,2285.4,1.83379708]
["bitfinex","ETHUSD",1770115201074,0.93254715,2286.3,2285.4,14.70101569]
["bitfinex","ETHUSD",1770115201250,0.93254715,2286.3,2285.4,14.70201569]
["bitfinex","ETHUSD",1770115201447,0.0011,2286.2,2285.4,14.70201569]
["bitfinex","ETHUSD",1770115202368,0.0011,2286.2,2285.5,13.96107115]
["bitfinex","ETHUSD",1770115202576,0.0011,2286.4,2285.5,13.96107115]
["bitfinex","ETHUSD",1770115202879,0.0011,2286.4,2285.7,12.86721861]
["bitfinex","ETHUSD",1770115203244,0.04347826,2286.5,2285.7,12.86721861]
["bitfinex","ETHUSD",1770115203447,0.9181,2286.8,2285.7,12.86721861]
["bitfinex","ETHUSD",1770115204141,2.01136815,2286.8,2285.7,12.86721861]
["bitfinex","ETHUSD",1770115204351,2.01136815,2286.8,2285.4,1.83479708]
["bitfinex","ETHUSD",1770115204352,12.93108859,2286.4,2285.4,1.83479708]
["bitfinex","ETHUSD",1770115204784,14.08946324,2286.4,2285.4,1.83479708]
["bitfinex","ETHUSD",1770115204937,14.08946324,2286.3,2285.4,1.83479708]
["bitfinex","ETHUSD",1770115205141,14.08946324,2286.3,2285.3,1.09393713]
["bitfinex","ETHUSD",1770115205142,12.93108859,2286.1,2285.2,0.001]
["bitfinex","ETHUSD",1770115205362,13.84808859,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770115205757,0.93211341,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770115206541,1.09370898,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770115206744,1.59385767,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770115208883,1.09375683,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1770115211379,0.93274793,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770115211878,2.68757314,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770115212455,0.9332183,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770115213073,0.9332183,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770115213385,2.02711308,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770115214754,2.78319204,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770115214983,2.78319204,2285.5,2285.4,0.001]
["bitfinex","ETHUSD",1770115215189,2.78319204,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770115215393,2.78319204,2285.5,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115215555,3.94156669,2285.5,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115217380,3.94156669,2285.5,2284.4,4.37736894]
["bitfinex","ETHUSD",1770115217595,15.00646324,2285.4,2284.2,0.001]
["bitfinex","ETHUSD",1770115217888,1.1689946,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770115218076,0.917,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770115218455,2.0859946,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770115218886,0.917,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770115219087,1.1689946,2284.9,2284.3,1.09440665]
["bitfinex","ETHUSD",1770115219258,0.27276541,2284.7,2284.3,1.09440665]
["bitfinex","ETHUSD",1770115219457,0.27276541,2284.7,2284.2,4.37873887]
["bitfinex","ETHUSD",1770115220892,0.27276541,2284.7,2284.4,0.54731455]
["bitfinex","ETHUSD",1770115222594,0.27276541,2284.7,2284.4,1.64168799]
["bitfinex","ETHUSD",1770115223188,0.9332183,2284.8,2284.4,1.64168799]
["bitfinex","ETHUSD",1770115223594,0.9332183,2284.7,2284.4,1.64168799]
["bitfinex","ETHUSD",1770115223992,0.917,2285.0,2284.4,14.43012532]
["bitfinex","ETHUSD",1770115224491,0.917,2285.0,2284.5,1.88076424]
["bitfinex","ETHUSD",1770115227097,0.917,2285.0,2284.6,1.09428346]
["bitfinex","ETHUSD",1770115227304,1.92507356,2285.5,2284.6,13.88372079]
["bitfinex","ETHUSD",1770115227520,1.1689946,2285.4,2284.6,13.88372079]
["bitfinex","ETHUSD",1770115227880,0.0011,2285.0,2284.6,13.88372079]
["bitfinex","ETHUSD",1770115228206,1.1689946,2285.4,2284.6,13.88372079]
["bitfinex","ETHUSD",1770115229307,2.26290335,2285.4,2284.6,1.09528346]
["bitfinex","ETHUSD",1770115229509,2.26289624,2285.4,2284.6,1.09528346]
["bitfinex","ETHUSD",1770115229883,1.1689946,2285.3,2284.7,2.01416189]
["bitfinex","ETHUSD",1770115231317,1.1689946,2285.3,2284.7,3.10835819]
["bitfinex","ETHUSD",1770115232588,1.1689946,2285.1,2284.7,3.10839396]
["bitfinex","ETHUSD",1770115232886,1.1689946,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770115233110,1.1689946,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115233301,1.09404402,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115233722,2.26303862,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115234008,2.26301725,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770115235914,0.93898053,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115236216,3.20204842,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115236513,3.20670194,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115236813,1.17368258,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115237018,2.11262865,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115238023,0.93894607,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770115238897,0.93894607,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770115239595,1.17368258,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115240023,1.17368258,2285.0,2284.8,0.001]
["bitfinex","ETHUSD",1770115240316,1.17368258,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115240822,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115241025,0.0011,2285.0,2284.6,12.78943733]
["bitfinex","ETHUSD",1770115241239,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115241395,1.09519471,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115242519,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115243516,0.0011,2285.0,2284.6,1.38958166]
["bitfinex","ETHUSD",1770115244515,1.17478258,2285.0,2284.6,1.38958166]
["bitfinex","ETHUSD",1770115245319,1.17368258,2284.9,2284.6,1.38958166]
["bitfinex","ETHUSD",1770115245529,1.1736021,2284.9,2284.6,1.38958166]
["bitfinex","ETHUSD",1770115247113,1.1736021,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770115248239,1.1736021,2284.9,2284.6,1.09527316]
["bitfinex","ETHUSD",1770115248420,1.1736021,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770115251633,0.9388683,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770115251938,0.9388683,2284.7,2284.6,0.001]
["bitfinex","ETHUSD",1770115254659,0.93882528,2284.7,2284.6,0.001]
["bitfinex","ETHUSD",1770115254860,0.81000841,2284.7,2284.6,0.001]
["bitfinex","ETHUSD",1770115255355,1.1746316,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115256330,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115258082,0.35817601,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115258263,1.45228049,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770115258469,1.45228049,2285.0,2284.2,0.001]
["bitfinex","ETHUSD",1770115258470,11.95427525,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770115258666,12.87127525,2284.6,2283.8,1.13813581]
["bitfinex","ETHUSD",1770115258971,11.95427525,2284.4,2283.6,1.094744]
["bitfinex","ETHUSD",1770115259272,0.917,2284.6,2283.8,12.43505344]
["bitfinex","ETHUSD",1770115259579,0.917,2284.6,2284.0,1.09453253]
["bitfinex","ETHUSD",1770115259960,0.917,2284.6,2283.9,1.09458111]
["bitfinex","ETHUSD",1770115260171,0.917,2284.6,2284.0,1.09456888]
["bitfinex","ETHUSD",1770115260357,0.917,2284.6,2284.0,12.43505344]
["bitfinex","ETHUSD",1770115261458,0.35817601,2285.0,2284.2,12.43505344]
["bitfinex","ETHUSD",1770115262179,0.0011,2285.0,2284.2,12.43505344]
["bitfinex","ETHUSD",1770115262379,0.0011,2285.0,2284.3,1.09442717]
["bitfinex","ETHUSD",1770115262576,0.0011,2285.0,2284.3,13.52948061]
["bitfinex","ETHUSD",1770115264086,11.95537525,2285.0,2284.2,1.09446916]
["bitfinex","ETHUSD",1770115264378,1.09413978,2284.9,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115264579,0.917,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1770115265085,12.87127525,2284.8,2283.9,1.0946103]
["bitfinex","ETHUSD",1770115265382,12.87127525,2284.8,2283.8,1.09463092]
["bitfinex","ETHUSD",1770115265785,14.43166117,2284.8,2283.7,1.09469665]
["bitfinex","ETHUSD",1770115265986,14.43166117,2284.8,2283.7,1.09471275]
["bitfinex","ETHUSD",1770115266287,14.43166117,2284.8,2283.6,1.0947398]
["bitfinex","ETHUSD",1770115266469,11.95427525,2284.6,2283.5,4.37913834]
["bitfinex","ETHUSD",1770115266659,11.95427525,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770115266857,11.95427525,2284.6,2283.5,4.37913834]
["bitfinex","ETHUSD",1770115267184,0.93554916,2284.5,2283.5,1.09481059]
["bitfinex","ETHUSD",1770115267486,0.93554916,2284.4,2283.5,1.09481059]
["bitfinex","ETHUSD",1770115267699,0.93554916,2284.3,2283.5,1.09481059]
["bitfinex","ETHUSD",1770115267881,11.95427525,2284.6,2283.5,1.09481059]
["bitfinex","ETHUSD",1770115268066,0.93526901,2284.5,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115268271,0.93526901,2284.4,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115268595,2.02968377,2284.4,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115268791,1.09441476,2284.4,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115270485,0.93511702,2284.3,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115270687,1.09441476,2284.4,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115270888,0.93524192,2284.3,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115271073,1.09441476,2284.4,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115271272,0.93522752,2284.3,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115271488,1.09441476,2284.4,2283.5,13.52986403]
["bitfinex","ETHUSD",1770115271691,1.09441476,2284.4,2283.4,4.37935986]
["bitfinex","ETHUSD",1770115271692,12.8893421,2284.3,2283.3,0.001]
["bitfinex","ETHUSD",1770115271883,12.8893421,2284.2,2283.4,1.09485826]
["bitfinex","ETHUSD",1770115272079,0.93506685,2284.1,2283.4,1.09485826]
["bitfinex","ETHUSD",1770115272395,11.95427525,2284.2,2283.4,1.09485826]
["bitfinex","ETHUSD",1770115272592,1.09457092,2284.0,2283.3,4.38061655]
["bitfinex","ETHUSD",1770115275175,1.09457092,2284.0,2283.3,1.09590649]
["bitfinex","ETHUSD",1770115275505,1.09457092,2284.0,2283.3,2.78185338]
["bitfinex","ETHUSD",1770115275675,1.09457092,2284.0,2283.3,1.68694689]
["bitfinex","ETHUSD",1770115275676,13.04884617,2284.0,2283.3,1.68694689]
["bitfinex","ETHUSD",1770115276001,13.04884617,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770115276910,0.710494,2284.3,2283.5,12.43505344]
["bitfinex","ETHUSD",1770115277077,0.710494,2284.3,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115277698,1.09425881,2284.7,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115277899,0.9339116,2284.6,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115278078,0.93398957,2284.5,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115278280,1.09425881,2284.7,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115278598,0.93409859,2284.6,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115278777,1.09425881,2284.7,2283.7,12.43505344]
["bitfinex","ETHUSD",1770115279097,0.93410735,2284.6,2283.8,13.52972022]
["bitfinex","ETHUSD",1770115279399,0.0011,2284.1,2283.8,13.52972022]
["bitfinex","ETHUSD",1770115279604,0.0011,2284.8,2284.0,12.43505344]
["bitfinex","ETHUSD",1770115280299,0.0011,2284.3,2284.0,12.43505344]
["bitfinex","ETHUSD",1770115280504,0.0011,2284.8,2284.0,12.24316999]
["bitfinex","ETHUSD",1770115280890,0.0011,2284.8,2284.2,12.24316999]
["bitfinex","ETHUSD",1770115281289,0.0011,2285.0,2284.2,12.24316999]
["bitfinex","ETHUSD",1770115282878,0.0011,2285.0,2284.3,1.09442717]
["bitfinex","ETHUSD",1770115283080,12.6119287,2285.0,2283.9,14.03400873]
["bitfinex","ETHUSD",1770115283292,12.65430696,2284.8,2283.5,1.09579075]
["bitfinex","ETHUSD",1770115283490,12.65430696,2284.8,2283.5,0.001]
["bitfinex","ETHUSD",1770115283491,12.6108287,2284.6,2283.5,0.001]
["bitfinex","ETHUSD",1770115283695,12.6108287,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770115283883,13.54493685,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770115284088,0.93410815,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770115284378,0.93410815,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115284584,0.04347826,2284.5,2283.5,13.3389576]
["bitfinex","ETHUSD",1770115284802,0.918,2284.7,2283.5,13.3389576]
["bitfinex","ETHUSD",1770115285001,1.09433136,2284.5,2283.5,13.3389576]
["bitfinex","ETHUSD",1770115285708,2.01227017,2284.7,2283.7,12.24316999]
["bitfinex","ETHUSD",1770115285911,0.93398689,2284.6,2283.7,12.24316999]
["bitfinex","ETHUSD",1770115286111,0.93398689,2284.5,2283.7,12.24316999]
["bitfinex","ETHUSD",1770115286413,2.01227017,2284.7,2283.7,12.24316999]
["bitfinex","ETHUSD",1770115286615,0.93409039,2284.6,2283.7,12.24316999]
["bitfinex","ETHUSD",1770115286915,0.93409039,2284.5,2283.7,12.24316999]
["bitfinex","ETHUSD",1770115287214,2.01227017,2284.7,2283.8,1.09466678]
["bitfinex","ETHUSD",1770115287413,0.93424515,2284.6,2283.8,1.09466678]
["bitfinex","ETHUSD",1770115287707,0.93424515,2284.5,2283.7,1.09468364]
["bitfinex","ETHUSD",1770115289083,1.09437926,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770115289284,0.93435054,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770115289494,13.54517924,2284.2,2283.5,1.09580715]
["bitfinex","ETHUSD",1770115289852,13.54517924,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770115289853,0.93435054,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115290113,1.09437926,2284.4,2283.6,1.09473498]
["bitfinex","ETHUSD",1770115290308,0.93436731,2284.3,2283.6,1.09473498]
["bitfinex","ETHUSD",1770115290607,13.54519601,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770115290778,13.54519601,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115290979,0.93436731,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770115291209,1.09466678,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770115291611,4.37841212,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770115291780,4.37841212,2284.0,2282.8,4.38051537]
["bitfinex","ETHUSD",1770115291781,14.46290102,2283.9,2282.9,1.09509698]
["bitfinex","ETHUSD",1770115291988,0.93407232,2283.8,2282.9,1.09509698]
["bitfinex","ETHUSD",1770115292189,0.93407232,2283.7,2283.0,1.09503493]
["bitfinex","ETHUSD",1770115292513,0.93407232,2283.6,2283.0,1.09503493]
["bitfinex","ETHUSD",1770115292679,13.5288287,2283.9,2283.0,1.09503493]
["bitfinex","ETHUSD",1770115292882,0.9337898,2283.8,2283.0,1.09503493]
["bitfinex","ETHUSD",1770115293082,0.9337898,2283.7,2283.0,1.09503493]
["bitfinex","ETHUSD",1770115293312,2.02857788,2283.6,2282.8,1.09514631]
["bitfinex","ETHUSD",1770115293480,1.09478808,2283.6,2283.5,0.001]
["bitfinex","ETHUSD",1770115293684,2.02848415,2283.6,2282.8,1.09514631]
["bitfinex","ETHUSD",1770115293884,1.09478808,2283.6,2282.8,1.09514631]
["bitfinex","ETHUSD",1770115294613,1.09478808,2283.6,2282.9,1.77189015]
["bitfinex","ETHUSD",1770115295390,1.09466678,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115295590,0.93334613,2283.7,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115295892,0.93334613,2283.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115296117,1.09466678,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115296316,0.93325841,2283.7,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115296493,1.09466678,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770115296691,13.54386757,2283.7,2282.9,1.77189015]
["bitfinex","ETHUSD",1770115296895,0.93303887,2283.6,2282.9,1.09508988]
["bitfinex","ETHUSD",1770115297215,0.93303887,2283.5,2282.9,1.09508659]
["bitfinex","ETHUSD",1770115297438,1.09465797,2283.9,2283.0,12.286972]
["bitfinex","ETHUSD",1770115297647,1.09465797,2283.9,2283.0,12.24316999]
["bitfinex","ETHUSD",1770115298005,5.29629683,2284.0,2283.0,12.24316999]
["bitfinex","ETHUSD",1770115298006,2.01259996,2284.0,2283.0,12.24316999]
["bitfinex","ETHUSD",1770115299027,2.01259996,2284.0,2283.1,13.46748699]
["bitfinex","ETHUSD",1770115299610,0.918,2284.2,2283.2,13.3819226]
["bitfinex","ETHUSD",1770115299809,0.918,2284.2,2283.2,13.33812443]
["bitfinex","ETHUSD",1770115300340,0.918,2284.2,2283.2,1.09495444]
["bitfinex","ETHUSD",1770115300734,13.54348837,2284.1,2283.1,1.224317]
["bitfinex","ETHUSD",1770115301041,13.58696663,2284.0,2283.0,1.09504238]
["bitfinex","ETHUSD",1770115301242,13.54348837,2283.9,2282.9,1.09507258]
["bitfinex","ETHUSD",1770115301431,12.6108287,2283.9,2282.7,12.24316999]
["bitfinex","ETHUSD",1770115301629,1.09466678,2283.8,2282.8,1.09514631]
["bitfinex","ETHUSD",1770115301947,1.09466678,2283.8,2282.8,13.3383163]
["bitfinex","ETHUSD",1770115303642,1.09457092,2284.0,2282.8,13.3383163]
["bitfinex","ETHUSD",1770115303843,0.93248348,2283.9,2282.9,12.28697392]
["bitfinex","ETHUSD",1770115304138,1.09457092,2284.0,2282.9,12.24316999]
["bitfinex","ETHUSD",1770115304341,0.93249358,2283.9,2282.9,12.24316999]
["bitfinex","ETHUSD",1770115304553,1.09457092,2284.0,2282.8,1.09514631]
["bitfinex","ETHUSD",1770115304554,13.54324074,2283.8,2282.8,1.09514631]
["bitfinex","ETHUSD",1770115304737,1.13804918,2284.0,2282.8,13.3383163]
["bitfinex","ETHUSD",1770115304921,0.93239274,2283.9,2282.8,13.3383163]
["bitfinex","ETHUSD",1770115305114,1.09457092,2284.0,2282.8,13.3383163]
["bitfinex","ETHUSD",1770115305317,0.93240186,2283.9,2282.8,13.3383163]
["bitfinex","ETHUSD",1770115305520,12.6108287,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770115305719,0.0011,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770115312347,0.0011,2283.7,2283.1,12.45479267]
["bitfinex","ETHUSD",1770115313733,0.0011,2283.7,2283.2,1.09495444]
["bitfinex","ETHUSD",1770115314138,0.0011,2283.7,2283.2,13.54874711]
["bitfinex","ETHUSD",1770115315553,0.0011,2283.7,2283.2,1.09495444]
["bitfinex","ETHUSD",1770115316129,0.0011,2283.7,2283.1,4.38081779]
["bitfinex","ETHUSD",1770115316545,0.0011,2283.7,2283.2,2.12144283]
["bitfinex","ETHUSD",1770115318358,0.0011,2283.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1770115319156,0.0011,2283.7,2283.3,1.09590649]
["bitfinex","ETHUSD",1770115319459,0.0011,2283.5,2283.3,1.09590649]
["bitfinex","ETHUSD",1770115320468,1.3890154,2284.5,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115320666,0.9122825,2284.4,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115320968,0.9122825,2284.3,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115321144,0.9122825,2284.2,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115321338,1.38898847,2284.5,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115321539,0.89702123,2284.4,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115321738,0.89702123,2284.3,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115321938,0.918,2284.7,2283.4,12.45379267]
["bitfinex","ETHUSD",1770115322167,0.89710223,2284.6,2283.6,12.45379267]
["bitfinex","ETHUSD",1770115322340,0.89710223,2284.5,2283.6,12.45379267]
["bitfinex","ETHUSD",1770115322678,0.89710223,2284.4,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115322854,2.012241,2284.7,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115323054,0.89716024,2284.6,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115323367,0.89716024,2284.5,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115323561,0.89716024,2284.4,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115323879,2.67675141,2284.7,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115324070,0.89718479,2284.6,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115324363,0.89718479,2284.5,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115324560,0.89718479,2284.4,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115324746,2.67675141,2284.7,2283.7,13.54850738]
["bitfinex","ETHUSD",1770115324944,12.80579262,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1770115325142,0.04347826,2284.3,2283.5,2.44977561]
["bitfinex","ETHUSD",1770115325369,0.89722771,2284.2,2283.5,2.44977561]
["bitfinex","ETHUSD",1770115325564,0.89722771,2284.1,2283.5,2.44977561]
["bitfinex","ETHUSD",1770115325749,0.89722771,2284.0,2283.5,2.44977561]
["bitfinex","ETHUSD",1770115326067,11.95204317,2284.3,2283.5,2.44977561]
["bitfinex","ETHUSD",1770115326371,12.84880386,2284.2,2283.3,1.09587309]
["bitfinex","ETHUSD",1770115326564,13.00313583,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770115327066,1.09447508,2284.2,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115327366,0.89678392,2284.1,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115327554,0.89678392,2284.0,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115327762,1.09445819,2284.3,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115327961,0.89705308,2284.2,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115328161,0.89705308,2284.1,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115328346,0.89705308,2284.0,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115328547,1.09445819,2284.3,2283.3,12.45479267]
["bitfinex","ETHUSD",1770115328756,1.99152692,2284.2,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115328956,0.89702206,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115329160,0.89702206,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115329344,13.00306977,2284.2,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115329544,0.89680545,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115329745,0.89680545,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115330039,13.00306977,2284.2,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115330243,0.8945587,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115330479,0.8945587,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115330684,0.8945587,2283.9,2283.4,1.09485854]
["bitfinex","ETHUSD",1770115330981,13.00306977,2284.2,2283.3,0.001]
["bitfinex","ETHUSD",1770115331158,0.89491834,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770115331356,13.00306977,2284.2,2283.3,0.001]
["bitfinex","ETHUSD",1770115331357,0.89491834,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770115331666,0.89491834,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115331865,0.0011,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115332061,0.89483643,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770115332244,0.89483643,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115332444,0.0011,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115332641,0.89478431,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770115332847,0.89478431,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115333175,1.0956254,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115333475,0.89475754,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770115333645,0.89475754,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115333844,1.0956254,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115334045,0.89477315,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770115334275,0.89477315,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115334480,1.0956254,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115334656,0.89473975,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770115334858,0.89473975,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115335058,0.0011,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115335296,12.80325102,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770115335586,11.95204317,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770115335747,1.81268611,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770115335946,0.89468611,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770115336175,0.918,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770115336378,0.93396077,2282.9,2281.9,1.09555522]
["bitfinex","ETHUSD",1770115336586,0.93396077,2282.8,2281.9,1.09555522]
["bitfinex","ETHUSD",1770115336789,11.90856491,2282.9,2281.8,16.83626608]
["bitfinex","ETHUSD",1770115336790,0.93396077,2282.7,2282.0,1.0955265]
["bitfinex","ETHUSD",1770115336947,1.09514631,2282.8,2281.9,1.09557824]
["bitfinex","ETHUSD",1770115337151,13.00371122,2282.8,2281.9,1.09557824]
["bitfinex","ETHUSD",1770115337974,13.00371122,2282.8,2281.3,4.38333498]
["bitfinex","ETHUSD",1770115337975,12.84112753,2282.7,2281.3,4.38333498]
["bitfinex","ETHUSD",1770115338144,11.90856491,2282.5,2281.5,1.09576843]
["bitfinex","ETHUSD",1770115338551,11.90856491,2282.5,2281.6,1.09571324]
["bitfinex","ETHUSD",1770115339056,1.09533824,2282.4,2281.4,4.38320697]
["bitfinex","ETHUSD",1770115339556,0.918,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1770115339755,0.91114429,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1770115340345,2.74078433,2282.3,2281.5,1.7932988]
["bitfinex","ETHUSD",1770115340576,14.53662034,2282.3,2281.5,1.7932988]
["bitfinex","ETHUSD",1770115341275,1.09543423,2282.2,2281.5,1.7932988]
["bitfinex","ETHUSD",1770115341573,1.09543423,2282.2,2281.3,1.09583487]
["bitfinex","ETHUSD",1770115341574,1.09543423,2282.2,2281.4,1.09581362]
["bitfinex","ETHUSD",1770115341752,1.09543423,2282.2,2281.4,1.09581113]
["bitfinex","ETHUSD",1770115341954,1.09543423,2282.2,2281.5,1.09574933]
["bitfinex","ETHUSD",1770115342890,12.86838081,2282.2,2281.3,1.09584165]
["bitfinex","ETHUSD",1770115343096,3.83619612,2282.3,2281.5,13.13767835]
["bitfinex","ETHUSD",1770115343598,15.63203213,2282.3,2281.5,1.09576567]
["bitfinex","ETHUSD",1770115343902,11.79583601,2282.2,2281.3,1.09586455]
["bitfinex","ETHUSD",1770115344104,11.72915162,2282.2,2281.4,1.09581188]
["bitfinex","ETHUSD",1770115344311,3.83619612,2282.3,2281.5,1.09576665]
["bitfinex","ETHUSD",1770115344767,3.83619612,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770115345108,3.83619612,2282.3,2280.9,4.38413492]
["bitfinex","ETHUSD",1770115345109,11.79583601,2281.9,2280.3,4.38537064]
["bitfinex","ETHUSD",1770115345314,11.79583601,2281.7,2281.5,0.001]
["bitfinex","ETHUSD",1770115345468,11.79583601,2281.7,2279.7,1.09661418]
["bitfinex","ETHUSD",1770115345469,11.79583601,2281.1,2279.7,1.09661418]
["bitfinex","ETHUSD",1770115345668,0.04347826,2280.5,2279.4,12.04191268]
["bitfinex","ETHUSD",1770115345913,0.918,2280.4,2279.8,1.09658568]
["bitfinex","ETHUSD",1770115346498,0.918,2280.4,2279.7,1.09660822]
["bitfinex","ETHUSD",1770115346676,0.918,2280.4,2279.8,1.09656446]
["bitfinex","ETHUSD",1770115346994,0.918,2280.4,2279.8,0.54832315]
["bitfinex","ETHUSD",1770115347194,2.01434642,2280.4,2279.4,12.04191268]
["bitfinex","ETHUSD",1770115347400,2.01434642,2280.4,2279.5,4.38680441]
["bitfinex","ETHUSD",1770115347621,2.01434642,2280.4,2279.4,1.09677933]
["bitfinex","ETHUSD",1770115347622,11.79583601,2280.2,2279.4,1.09677933]
["bitfinex","ETHUSD",1770115347830,2.01434642,2280.4,2279.4,1.09677933]
["bitfinex","ETHUSD",1770115348000,13.81018243,2280.4,2279.4,1.09677933]
["bitfinex","ETHUSD",1770115348332,1.82387704,2280.3,2279.5,0.54838987]
["bitfinex","ETHUSD",1770115348997,4.428588,2280.5,2279.5,0.54838987]
["bitfinex","ETHUSD",1770115348998,0.918,2280.5,2279.5,0.54838987]
["bitfinex","ETHUSD",1770115349316,0.918,2280.5,2279.6,1.09668362]
["bitfinex","ETHUSD",1770115349517,0.918,2280.5,2279.6,13.1385963]
["bitfinex","ETHUSD",1770115350400,4.42739551,2281.1,2279.6,13.1385963]
["bitfinex","ETHUSD",1770115350401,1.2025901,2281.4,2279.7,12.12925636]
["bitfinex","ETHUSD",1770115350593,2.54759373,2281.4,2279.9,12.04191268]
["bitfinex","ETHUSD",1770115350800,1.45176373,2281.4,2280.1,12.04191268]
["bitfinex","ETHUSD",1770115350998,1.45176373,2281.4,2280.3,12.04191268]
["bitfinex","ETHUSD",1770115351316,1.45176373,2281.4,2280.5,12.04191268]
["bitfinex","ETHUSD",1770115351493,1.2025901,2281.4,2280.6,1.09620275]
["bitfinex","ETHUSD",1770115352586,1.2025901,2281.4,2280.6,13.13811543]
["bitfinex","ETHUSD",1770115354722,1.2025901,2281.4,2280.6,1.09620275]
["bitfinex","ETHUSD",1770115355294,14.09427865,2281.4,2280.5,1.09623867]
["bitfinex","ETHUSD",1770115355499,1.2025901,2281.4,2280.6,1.09619889]
["bitfinex","ETHUSD",1770115355838,1.2025901,2281.4,2280.7,0.54810099]
["bitfinex","ETHUSD",1770115356003,1.14301562,2281.4,2280.8,12.08575694]
["bitfinex","ETHUSD",1770115356208,1e-08,2281.4,2280.8,12.04191268]
["bitfinex","ETHUSD",1770115356434,1e-08,2281.4,2280.9,1.09605857]
["bitfinex","ETHUSD",1770115357529,0.0011,2282.0,2280.9,13.13797125]
["bitfinex","ETHUSD",1770115357750,0.0011,2282.0,2281.0,13.79413323]
["bitfinex","ETHUSD",1770115358656,0.0011,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1770115363160,0.0011,2282.0,2281.1,13.13787515]
["bitfinex","ETHUSD",1770115365778,0.0011,2282.2,2281.2,12.07698502]
["bitfinex","ETHUSD",1770115366064,0.919,2282.3,2281.3,12.04191268]
["bitfinex","ETHUSD",1770115366234,0.919,2282.3,2281.4,13.24961118]
["bitfinex","ETHUSD",1770115367038,0.919,2282.3,2281.4,1.2076985]
["bitfinex","ETHUSD",1770115367234,0.919,2282.3,2281.1,13.13787515]
["bitfinex","ETHUSD",1770115367235,13.81023252,2282.3,2281.1,13.13787515]
["bitfinex","ETHUSD",1770115368250,13.84530486,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1770115368768,13.81023252,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1770115369547,11.79583601,2281.9,2281.0,1.09601049]
["bitfinex","ETHUSD",1770115369744,0.03507234,2282.1,2281.0,1.09601049]
["bitfinex","ETHUSD",1770115369945,0.9283835,2282.0,2281.0,3.28672319]
["bitfinex","ETHUSD",1770115370474,13.10729313,2282.0,2281.0,3.28672319]
["bitfinex","ETHUSD",1770115370678,12.21398197,2281.8,2280.8,0.001]
["bitfinex","ETHUSD",1770115370850,12.21398197,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770115371051,0.919,2281.5,2280.9,1.09605313]
["bitfinex","ETHUSD",1770115371272,0.919,2281.5,2280.9,1.09603649]
["bitfinex","ETHUSD",1770115371789,0.919,2281.5,2280.8,4.38536919]
["bitfinex","ETHUSD",1770115372083,0.919,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770115373686,0.919,2281.5,2281.0,1.09701052]
["bitfinex","ETHUSD",1770115374256,1.09581835,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770115374457,1.09581835,2281.4,2280.8,1.09710293]
["bitfinex","ETHUSD",1770115374676,1.09581835,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770115375083,13.59653311,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770115375279,13.59653311,2281.4,2280.7,1.08451924]
["bitfinex","ETHUSD",1770115375583,1.89338789,2281.3,2280.7,2.18064126]
["bitfinex","ETHUSD",1770115375785,1.89338789,2281.3,2280.7,1.08451924]
["bitfinex","ETHUSD",1770115375786,2.98929221,2281.3,2280.7,1.08451924]
["bitfinex","ETHUSD",1770115375985,2.98929221,2281.3,2280.7,0.90112789]
["bitfinex","ETHUSD",1770115376283,2.98929221,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770115376284,12.5357871,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770115376585,12.50071476,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770115376769,1.25357871,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770115377090,0.03507234,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770115377409,0.03507234,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770115377697,12.5357871,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770115377871,1.09615468,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770115378071,1.89004882,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770115378593,0.919,2280.8,2280.0,12.940695]
["bitfinex","ETHUSD",1770115379085,2.01511792,2280.8,2280.0,12.940695]
["bitfinex","ETHUSD",1770115379486,0.919,2280.8,2280.0,12.940695]
["bitfinex","ETHUSD",1770115379683,4.38389503,2281.1,2280.0,12.940695]
["bitfinex","ETHUSD",1770115379684,1.09598167,2281.1,2280.0,12.940695]
["bitfinex","ETHUSD",1770115380002,1.09591443,2281.2,2280.2,1.09639505]
["bitfinex","ETHUSD",1770115380978,1.89338789,2281.3,2280.2,14.03609005]
["bitfinex","ETHUSD",1770115381184,16.8835244,2281.7,2280.2,14.03609005]
["bitfinex","ETHUSD",1770115381361,0.93176332,2281.6,2280.2,14.03609005]
["bitfinex","ETHUSD",1770115381559,1.09567427,2281.7,2280.2,14.03609005]
["bitfinex","ETHUSD",1770115381758,0.93168876,2281.6,2280.2,14.03609005]
["bitfinex","ETHUSD",1770115381983,1.09568095,2281.7,2280.4,12.939695]
["bitfinex","ETHUSD",1770115382260,1.09568095,2281.7,2280.3,2.65542785]
["bitfinex","ETHUSD",1770115382261,0.03507234,2281.3,2280.3,2.61157398]
["bitfinex","ETHUSD",1770115382468,0.03507234,2280.9,2280.1,1.09643882]
["bitfinex","ETHUSD",1770115382788,0.03507234,2280.9,2280.0,1.0974542]
["bitfinex","ETHUSD",1770115383197,12.5357871,2280.9,2280.0,1.0974542]
["bitfinex","ETHUSD",1770115383365,12.5357871,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770115383366,0.03507234,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770115383566,12.50071476,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770115383883,1.09629889,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770115384085,1.09629889,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1770115384391,2.34635927,2280.5,2279.4,1.09677985]
["bitfinex","ETHUSD",1770115384593,2.34635927,2280.5,2279.4,14.03647485]
["bitfinex","ETHUSD",1770115384889,13.59700255,2280.5,2279.4,1.09677985]
["bitfinex","ETHUSD",1770115385687,1.09622083,2280.6,2279.4,14.03647485]
["bitfinex","ETHUSD",1770115385886,1.09610662,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770115386191,13.63189372,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770115386777,13.63189372,2280.8,2279.6,12.940695]
["bitfinex","ETHUSD",1770115386778,1.09610662,2280.8,2279.6,12.940695]
["bitfinex","ETHUSD",1770115387092,1.09610662,2280.8,2279.7,14.2337645]
["bitfinex","ETHUSD",1770115388064,1.09601052,2281.0,2279.8,1.09658741]
["bitfinex","ETHUSD",1770115388779,13.63179762,2281.0,2279.8,1.09658741]
["bitfinex","ETHUSD",1770115389295,13.46403934,2280.9,2279.8,1.09658741]
["bitfinex","ETHUSD",1770115389488,1.45951222,2280.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1770115389688,13.96022698,2280.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1770115390201,1.09615468,2280.7,2279.8,1.09658741]
["bitfinex","ETHUSD",1770115390409,1.09615468,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770115390410,12.5357871,2280.5,2279.6,0.001]
["bitfinex","ETHUSD",1770115390590,0.95407234,2280.4,2279.7,1.09662854]
["bitfinex","ETHUSD",1770115390791,0.919,2280.4,2279.7,1.09662854]
["bitfinex","ETHUSD",1770115390989,0.919,2280.4,2279.6,0.001]
["bitfinex","ETHUSD",1770115391172,0.919,2280.4,2279.7,1.09662979]
["bitfinex","ETHUSD",1770115391697,0.919,2280.4,2279.6,1.09764967]
["bitfinex","ETHUSD",1770115391909,12.50071476,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1770115392194,13.84268624,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1770115392401,1.09639505,2280.2,2279.6,0.001]
["bitfinex","ETHUSD",1770115393183,13.59710981,2280.2,2279.6,0.001]
["bitfinex","ETHUSD",1770115393384,13.59710981,2280.2,2279.2,1.46298966]
["bitfinex","ETHUSD",1770115393385,12.5357871,2279.9,2279.2,0.3661414]
["bitfinex","ETHUSD",1770115393585,1.25708594,2279.8,2279.2,1.4630168]
["bitfinex","ETHUSD",1770115393780,1.25708594,2279.8,2279.2,0.3661414]
["bitfinex","ETHUSD",1770115394215,13.7578007,2279.8,2279.1,1.09692042]
["bitfinex","ETHUSD",1770115394389,13.7578007,2279.8,2279.0,1.09693753]
["bitfinex","ETHUSD",1770115394589,13.7578007,2279.8,2278.9,0.0048]
["bitfinex","ETHUSD",1770115394590,1.09663552,2279.7,2278.9,0.0048]
["bitfinex","ETHUSD",1770115394780,1.92409426,2279.6,2278.9,0.0048]
["bitfinex","ETHUSD",1770115394974,1.25708594,2279.8,2278.9,12.944495]
["bitfinex","ETHUSD",1770115395200,1.09654143,2279.9,2278.9,12.944495]
["bitfinex","ETHUSD",1770115395412,1.09642652,2280.2,2278.9,12.944495]
["bitfinex","ETHUSD",1770115395813,13.59714128,2280.2,2278.9,12.944495]
["bitfinex","ETHUSD",1770115396813,1.09642652,2280.2,2279.1,12.939695]
["bitfinex","ETHUSD",1770115397013,0.68238893,2280.1,2279.1,14.78263068]
["bitfinex","ETHUSD",1770115398815,1.77884753,2280.1,2279.2,1.09687609]
["bitfinex","ETHUSD",1770115399396,14.27956229,2280.1,2279.2,1.09687609]
["bitfinex","ETHUSD",1770115399591,14.31463463,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770115399797,14.27956229,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770115400112,12.50071476,2279.9,2278.9,0.0058]
["bitfinex","ETHUSD",1770115400320,2.83450455,2280.0,2278.8,1.09704265]
["bitfinex","ETHUSD",1770115400321,12.94571181,2279.8,2278.8,1.09704265]
["bitfinex","ETHUSD",1770115400514,0.919,2279.7,2278.2,12.939695]
["bitfinex","ETHUSD",1770115400807,2.01567002,2279.7,2278.5,12.99564904]
["bitfinex","ETHUSD",1770115401994,14.03222844,2279.7,2278.5,12.99564904]
["bitfinex","ETHUSD",1770115402700,12.01655842,2280.0,2278.5,12.99564904]
["bitfinex","ETHUSD",1770115402917,1.27340197,2279.9,2278.7,11.89843597]
["bitfinex","ETHUSD",1770115403113,1.04651875,2280.0,2278.7,11.84843597]
["bitfinex","ETHUSD",1770115403314,1.77884419,2280.1,2278.7,11.84843597]
["bitfinex","ETHUSD",1770115405134,1.77884419,2280.1,2278.8,1.09706863]
["bitfinex","ETHUSD",1770115405342,1.77884419,2280.1,2278.8,12.9955046]
["bitfinex","ETHUSD",1770115405834,0.92988961,2280.0,2278.8,12.9955046]
["bitfinex","ETHUSD",1770115406007,0.27087338,2279.9,2278.9,1.73837791]
["bitfinex","ETHUSD",1770115406206,0.27087338,2279.9,2278.9,11.89843597]
["bitfinex","ETHUSD",1770115407125,0.27087338,2279.9,2279.0,1.09697235]
["bitfinex","ETHUSD",1770115407326,4.38601365,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1770115408832,1.09649122,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1770115409232,0.68238893,2280.1,2279.1,11.89843597]
["bitfinex","ETHUSD",1770115409438,1.09625082,2280.5,2279.1,11.89843597]
["bitfinex","ETHUSD",1770115409639,0.93059871,2280.4,2279.3,11.89843597]
["bitfinex","ETHUSD",1770115409825,1.09625082,2280.5,2279.3,11.89843597]
["bitfinex","ETHUSD",1770115410020,2.77238213,2280.4,2279.4,13.08827957]
["bitfinex","ETHUSD",1770115410331,1.84178379,2280.4,2279.4,13.08827957]
["bitfinex","ETHUSD",1770115412242,0.93284676,2280.3,2279.5,1.09673173]
["bitfinex","ETHUSD",1770115412451,1.84178379,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1770115412623,2.01631315,2280.6,2279.5,12.9951677]
["bitfinex","ETHUSD",1770115412946,0.93306657,2280.5,2279.6,1.85719383]
["bitfinex","ETHUSD",1770115413157,2.65650849,2280.6,2279.6,1.85719383]
["bitfinex","ETHUSD",1770115413317,12.94962549,2280.5,2279.6,1.85719383]
["bitfinex","ETHUSD",1770115413522,0.93306707,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1770115414267,14.04597246,2280.3,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115414574,12.94962549,2280.2,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115414743,0.93306707,2280.1,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115415056,1.29496255,2280.0,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115415637,1.29496255,2280.0,2279.2,1.09683668]
["bitfinex","ETHUSD",1770115416362,1.09653932,2279.9,2279.0,1.09697235]
["bitfinex","ETHUSD",1770115417952,1.29496255,2280.0,2279.0,12.99540832]
["bitfinex","ETHUSD",1770115418142,1.09644425,2280.1,2279.2,11.89843597]
["bitfinex","ETHUSD",1770115418346,16.40175687,2280.4,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115418548,0.93395412,2280.3,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115418736,0.93395412,2280.2,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115419034,0.93395412,2280.1,2279.3,1.09682797]
["bitfinex","ETHUSD",1770115419234,0.93395412,2280.1,2279.2,1.09683805]
["bitfinex","ETHUSD",1770115419235,13.31160967,2280.0,2279.2,1.09683805]
["bitfinex","ETHUSD",1770115419434,12.95083209,2279.9,2279.2,1.09683805]
["bitfinex","ETHUSD",1770115419638,12.01655842,2279.9,2279.2,1.09683805]
["bitfinex","ETHUSD",1770115420563,1.09658741,2279.8,2278.9,1.09802049]
["bitfinex","ETHUSD",1770115422273,1.09658741,2279.8,2278.9,12.99645646]
["bitfinex","ETHUSD",1770115422443,1.64486555,2279.8,2279.0,1.7384546]
["bitfinex","ETHUSD",1770115422640,0.54827814,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1770115423854,0.54827814,2279.8,2279.1,12.99536019]
["bitfinex","ETHUSD",1770115424056,1.09650843,2280.0,2279.1,12.99536019]
["bitfinex","ETHUSD",1770115424248,0.93465672,2279.9,2279.1,12.99536019]
["bitfinex","ETHUSD",1770115424447,0.93465672,2279.8,2279.1,12.99536019]
["bitfinex","ETHUSD",1770115424643,1.09658741,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1770115425065,1.09657542,2279.9,2279.1,1.09692422]
["bitfinex","ETHUSD",1770115425266,1.4829449,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1770115425434,0.54826676,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1770115425835,0.54826676,2279.8,2279.0,1.7384546]
["bitfinex","ETHUSD",1770115426166,12.95121433,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770115426340,0.93465591,2279.6,2278.9,1.09801545]
["bitfinex","ETHUSD",1770115426655,1.09668362,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770115428038,1.09665005,2279.7,2278.9,11.89943597]
["bitfinex","ETHUSD",1770115428350,0.93388185,2279.6,2278.9,11.89943597]
["bitfinex","ETHUSD",1770115428546,1.09665005,2279.7,2278.9,13.19909124]
["bitfinex","ETHUSD",1770115428745,2.03047624,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1770115428963,1.096694,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1770115429366,1.46836676,2279.8,2279.0,12.99540832]
["bitfinex","ETHUSD",1770115429546,1.46836676,2279.8,2279.1,13.63687854]
["bitfinex","ETHUSD",1770115430161,0.9201,2279.8,2279.1,13.63687854]
["bitfinex","ETHUSD",1770115430663,0.0011,2279.8,2279.2,13.76284305]
["bitfinex","ETHUSD",1770115431073,0.0011,2279.8,2279.1,2.83533573]
["bitfinex","ETHUSD",1770115431377,0.93439678,2279.7,2279.0,1.09695476]
["bitfinex","ETHUSD",1770115431676,12.66015675,2279.8,2278.9,4.38903518]
["bitfinex","ETHUSD",1770115431874,12.66015675,2279.8,2279.0,1.0969321]
["bitfinex","ETHUSD",1770115431875,0.9343876,2279.7,2279.0,1.0969321]
["bitfinex","ETHUSD",1770115432070,12.66015675,2279.8,2279.1,1.09692421]
["bitfinex","ETHUSD",1770115432258,0.93455581,2279.7,2279.0,1.09693289]
["bitfinex","ETHUSD",1770115432461,1.35947126,2279.7,2279.0,1.09693289]
["bitfinex","ETHUSD",1770115432860,2.45613917,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770115433675,15.11519592,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770115433873,0.93453523,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770115434074,15.11519592,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770115434378,2.88471909,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770115434559,1.95026957,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770115436379,1.09673173,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770115436687,3.0469834,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770115437160,13.5935734,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770115437354,2.59850466,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770115437559,0.93439335,2279.3,2278.4,1.09722492]
["bitfinex","ETHUSD",1770115437765,0.93439335,2279.3,2278.2,11.90395778]
["bitfinex","ETHUSD",1770115437766,0.93439335,2279.2,2278.6,1.09713266]
["bitfinex","ETHUSD",1770115437970,0.92,2279.2,2278.6,1.09713266]
["bitfinex","ETHUSD",1770115438161,0.93396683,2279.1,2278.5,13.00115228]
["bitfinex","ETHUSD",1770115438360,0.92,2279.2,2278.5,13.00115228]
["bitfinex","ETHUSD",1770115438550,2.03089676,2279.1,2278.4,1.09723788]
["bitfinex","ETHUSD",1770115438747,0.73384251,2279.0,2278.4,1.09723788]
["bitfinex","ETHUSD",1770115438981,0.73384251,2279.0,2278.5,1.09721064]
["bitfinex","ETHUSD",1770115439174,0.73384251,2279.0,2278.4,1.09724228]
["bitfinex","ETHUSD",1770115440879,0.73384251,2279.0,2278.3,4.38909141]
["bitfinex","ETHUSD",1770115440880,1.95026957,2279.6,2278.6,11.90395778]
["bitfinex","ETHUSD",1770115441180,4.38759745,2279.8,2278.6,11.90395778]
["bitfinex","ETHUSD",1770115441181,1.09769681,2279.8,2278.6,11.90395778]
["bitfinex","ETHUSD",1770115441347,1.09769681,2279.8,2279.0,11.90395778]
["bitfinex","ETHUSD",1770115441778,0.0011,2279.5,2279.0,11.90395778]
["bitfinex","ETHUSD",1770115442581,1.09625082,2280.5,2279.1,11.90395778]
["bitfinex","ETHUSD",1770115442758,1.09634697,2280.3,2279.3,13.00078575]
["bitfinex","ETHUSD",1770115443077,0.93450141,2280.2,2279.3,13.00078575]
["bitfinex","ETHUSD",1770115443277,1.09634697,2280.3,2279.3,13.00078575]
["bitfinex","ETHUSD",1770115443577,0.93472651,2280.2,2279.3,13.00078575]
["bitfinex","ETHUSD",1770115443777,1.64453214,2280.4,2279.3,13.00078575]
["bitfinex","ETHUSD",1770115444076,1.53768469,2280.3,2279.4,13.76180712]
["bitfinex","ETHUSD",1770115444379,0.9347287,2280.2,2279.4,13.76180712]
["bitfinex","ETHUSD",1770115444785,1.09629982,2280.4,2279.5,13.00068951]
["bitfinex","ETHUSD",1770115444964,0.93472492,2280.3,2279.5,13.00068951]
["bitfinex","ETHUSD",1770115445168,0.0011,2280.6,2279.6,11.90395778]
["bitfinex","ETHUSD",1770115445483,0.0011,2280.6,2279.8,11.90395778]
["bitfinex","ETHUSD",1770115445683,0.0011,2280.7,2279.8,11.90395778]
["bitfinex","ETHUSD",1770115446558,1.09674301,2281.2,2280.0,11.90395778]
["bitfinex","ETHUSD",1770115446882,0.0008,2281.2,2280.2,13.03542517]
["bitfinex","ETHUSD",1770115447084,0.0008,2281.2,2280.4,11.90395778]
["bitfinex","ETHUSD",1770115447395,0.0011,2281.3,2280.6,11.90395778]
["bitfinex","ETHUSD",1770115447688,0.0011,2281.3,2280.6,11.93903012]
["bitfinex","ETHUSD",1770115449883,0.0011,2281.3,2280.7,1.09615468]
["bitfinex","ETHUSD",1770115450074,0.0011,2281.3,2280.7,13.00011246]
["bitfinex","ETHUSD",1770115456109,0.0011,2281.3,2280.8,11.90495778]
["bitfinex","ETHUSD",1770115456415,0.0011,2281.1,2280.8,13.64703814]
["bitfinex","ETHUSD",1770115456581,0.0011,2281.3,2280.8,13.64703814]
["bitfinex","ETHUSD",1770115458108,0.0011,2281.5,2280.9,13.00001635]
["bitfinex","ETHUSD",1770115461014,0.0011,2281.8,2281.0,12.45580893]
["bitfinex","ETHUSD",1770115461391,0.0011,2281.8,2281.0,12.42073659]
["bitfinex","ETHUSD",1770115461595,0.0011,2281.8,2281.1,1.35518675]
["bitfinex","ETHUSD",1770115462603,0.0011,2281.8,2281.2,1.09591443]
["bitfinex","ETHUSD",1770115463699,0.0011,2281.8,2281.2,14.43565102]
["bitfinex","ETHUSD",1770115467824,0.0011,2282.1,2281.4,12.45580893]
["bitfinex","ETHUSD",1770115468396,0.0011,2282.1,2281.5,13.51650691]
["bitfinex","ETHUSD",1770115468598,0.0011,2282.1,2281.6,14.21420265]
["bitfinex","ETHUSD",1770115469816,12.08415437,2282.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1770115470015,0.0011,2281.8,2281.5,1.09577032]
["bitfinex","ETHUSD",1770115470327,0.0011,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770115473931,0.0011,2281.8,2281.4,12.42173659]
["bitfinex","ETHUSD",1770115474936,0.0011,2281.8,2281.5,1.09577032]
["bitfinex","ETHUSD",1770115476726,0.0011,2281.8,2281.5,13.51650691]
["bitfinex","ETHUSD",1770115476924,0.0011,2282.1,2281.6,12.42073659]
["bitfinex","ETHUSD",1770115477439,0.0011,2282.1,2281.7,1.09567427]
["bitfinex","ETHUSD",1770115477740,0.0011,2282.1,2281.7,13.51641086]
["bitfinex","ETHUSD",1770115478441,0.0011,2282.3,2281.7,13.51641086]
["bitfinex","ETHUSD",1770115478638,0.0011,2282.3,2281.8,14.30605462]
["bitfinex","ETHUSD",1770115481822,0.0011,2282.3,2281.9,13.51631483]
["bitfinex","ETHUSD",1770115482430,0.0011,2282.5,2282.0,13.33973659]
["bitfinex","ETHUSD",1770115482741,0.0011,2282.5,2282.1,0.919]
["bitfinex","ETHUSD",1770115484251,0.0011,2282.5,2282.1,1.09548223]
["bitfinex","ETHUSD",1770115484423,0.0011,2282.3,2282.2,1.88171477]
["bitfinex","ETHUSD",1770115484622,0.0011,2282.5,2282.2,1.88171477]
["bitfinex","ETHUSD",1770115484823,0.0008,2282.6,2282.2,14.30245136]
["bitfinex","ETHUSD",1770115486544,12.08385437,2282.6,2282.0,1.09552862]
["bitfinex","ETHUSD",1770115487446,12.08385437,2282.6,2282.0,1.0955223]
["bitfinex","ETHUSD",1770115488239,12.08385437,2282.6,2281.9,1.09654357]
["bitfinex","ETHUSD",1770115488553,12.08385437,2282.6,2282.0,1.09551775]
["bitfinex","ETHUSD",1770115488755,12.08385437,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770115488756,1.20838544,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770115488932,12.08305437,2282.3,2281.6,1.09670281]
["bitfinex","ETHUSD",1770115489137,0.86478685,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770115489348,12.94795909,2282.1,2281.5,1.09574609]
["bitfinex","ETHUSD",1770115489539,13.37785028,2282.1,2281.5,1.09574609]
["bitfinex","ETHUSD",1770115489742,1.29479591,2282.1,2281.6,1.09571922]
["bitfinex","ETHUSD",1770115489949,2.30371327,2282.5,2281.6,1.09571922]
["bitfinex","ETHUSD",1770115490251,0.86494939,2282.4,2281.6,1.09571922]
["bitfinex","ETHUSD",1770115490460,14.56618756,2282.5,2281.6,1.09571922]
["bitfinex","ETHUSD",1770115493942,14.56618756,2282.5,2281.6,13.65031627]
["bitfinex","ETHUSD",1770115496534,14.56618756,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770115496738,1.89480717,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770115496947,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770115497863,1.09648623,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770115498044,13.87561001,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770115498239,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770115498442,2.137213,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770115500177,0.0011,2282.3,2281.8,12.55559705]
["bitfinex","ETHUSD",1770115501749,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770115502973,0.0011,2282.3,2281.8,12.55559705]
["bitfinex","ETHUSD",1770115504160,0.0011,2282.3,2281.9,13.65017529]
["bitfinex","ETHUSD",1770115505182,0.0011,2282.3,2281.8,1.09658875]
["bitfinex","ETHUSD",1770115505722,14.05835616,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770115506011,12.78022378,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770115506167,12.77912378,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770115508459,1.09553023,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770115508787,1.82566245,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770115509978,13.69922378,2282.3,2281.4,12.55559705]
["bitfinex","ETHUSD",1770115510181,0.9201,2282.3,2281.4,12.55559705]
["bitfinex","ETHUSD",1770115510385,2.01548774,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770115510673,0.0011,2282.1,2281.6,1.0967223]
["bitfinex","ETHUSD",1770115513382,0.0011,2282.1,2281.6,13.65131935]
["bitfinex","ETHUSD",1770115518691,0.0011,2282.1,2281.7,12.55459705]
["bitfinex","ETHUSD",1770115520393,0.0011,2282.1,2281.8,1.09562625]
["bitfinex","ETHUSD",1770115520689,0.0011,2282.1,2281.7,1.0956635]
["bitfinex","ETHUSD",1770115521989,12.97314391,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770115522185,12.97314391,2282.1,2281.6,1.09671896]
["bitfinex","ETHUSD",1770115522384,14.2705683,2282.1,2281.6,1.09671896]
["bitfinex","ETHUSD",1770115522584,1.29852439,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770115523190,1.29852439,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770115526293,0.0011,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770115526998,0.0011,2282.1,2281.7,11.79616728]
["bitfinex","ETHUSD",1770115528995,0.0011,2282.1,2281.8,1.09562625]
["bitfinex","ETHUSD",1770115529182,1.04862829,2282.5,2281.8,1.09562625]
["bitfinex","ETHUSD",1770115530398,1.04862829,2282.5,2281.8,12.89079353]
["bitfinex","ETHUSD",1770115530603,2.88888175,2282.5,2281.8,12.89079353]
["bitfinex","ETHUSD",1770115533092,15.86092566,2282.5,2281.8,12.89079353]
["bitfinex","ETHUSD",1770115533401,15.86092566,2282.5,2281.8,12.89079225]
["bitfinex","ETHUSD",1770115533599,15.86092566,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770115533600,12.97204391,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770115533901,2.20167084,2282.3,2281.7,1.09666751]
["bitfinex","ETHUSD",1770115534097,6.15578271,2282.4,2281.7,12.89183479]
["bitfinex","ETHUSD",1770115534895,6.15578271,2282.4,2281.7,11.79616728]
["bitfinex","ETHUSD",1770115535202,7.25116837,2282.4,2281.8,1.09562482]
["bitfinex","ETHUSD",1770115535701,1.09538566,2282.4,2281.8,1.09562482]
["bitfinex","ETHUSD",1770115536103,0.0011,2282.2,2281.8,1.09562482]
["bitfinex","ETHUSD",1770115537599,0.0011,2282.2,2281.7,12.89180183]
["bitfinex","ETHUSD",1770115537899,0.0011,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770115538203,1.40806296,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770115538404,1.40806296,2282.2,2281.7,1.09667373]
["bitfinex","ETHUSD",1770115539000,1.40806296,2282.2,2281.7,12.89184101]
["bitfinex","ETHUSD",1770115540707,0.0011,2282.2,2281.7,12.89184101]
["bitfinex","ETHUSD",1770115540896,0.0011,2282.4,2281.8,11.79516728]
["bitfinex","ETHUSD",1770115541983,0.0011,2282.4,2281.9,12.89074552]
["bitfinex","ETHUSD",1770115548215,0.0011,2282.4,2281.9,12.89174552]
["bitfinex","ETHUSD",1770115548514,0.0011,2282.3,2281.9,12.89174552]
["bitfinex","ETHUSD",1770115548716,0.0011,2282.3,2282.0,1.72740688]
["bitfinex","ETHUSD",1770115549089,0.0011,2282.3,2282.0,13.52257416]
["bitfinex","ETHUSD",1770115550505,0.0011,2282.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1770115552217,0.0011,2282.3,2282.0,14.61806803]
["bitfinex","ETHUSD",1770115556016,0.0011,2282.3,2282.0,2.82290075]
["bitfinex","ETHUSD",1770115556393,0.0011,2282.3,2282.0,15.10372591]
["bitfinex","ETHUSD",1770115556593,0.0011,2282.3,2282.1,1.94869083]
["bitfinex","ETHUSD",1770115557010,0.0011,2282.3,2282.1,14.22951599]
["bitfinex","ETHUSD",1770115557319,0.0011,2282.3,2282.1,1.94869083]
["bitfinex","ETHUSD",1770115558320,0.0008,2282.6,2282.2,12.28082516]
["bitfinex","ETHUSD",1770115558519,0.0011,2282.8,2282.2,12.28082516]
["bitfinex","ETHUSD",1770115558818,0.0011,2283.2,2282.4,12.28082516]
["bitfinex","ETHUSD",1770115558997,6.15498699,2283.0,2282.3,1.6242982]
["bitfinex","ETHUSD",1770115559202,11.82466425,2282.9,2282.1,3.04415686]
["bitfinex","ETHUSD",1770115559410,11.82466425,2282.9,2282.1,3.04416333]
["bitfinex","ETHUSD",1770115559598,11.82466425,2282.9,2282.1,1.0954725]
["bitfinex","ETHUSD",1770115560002,11.82466425,2282.9,2282.1,1.09547125]
["bitfinex","ETHUSD",1770115560412,12.91981056,2282.8,2282.1,1.09547125]
["bitfinex","ETHUSD",1770115560614,11.82466425,2282.8,2282.1,13.37629641]
["bitfinex","ETHUSD",1770115560798,1.09510292,2282.9,2282.1,13.37629641]
["bitfinex","ETHUSD",1770115560998,1.0950024,2283.1,2282.2,14.14846483]
["bitfinex","ETHUSD",1770115561219,12.92075718,2283.2,2282.2,14.14846483]
["bitfinex","ETHUSD",1770115561519,1.0960627,2283.2,2282.2,14.14946483]
["bitfinex","ETHUSD",1770115561819,0.0011,2282.6,2282.2,14.14946483]
["bitfinex","ETHUSD",1770115562398,0.0011,2282.6,2282.4,12.28082516]
["bitfinex","ETHUSD",1770115562621,0.0011,2282.6,2282.5,1.33762114]
["bitfinex","ETHUSD",1770115562818,0.0011,2282.8,2282.5,13.6184463]
["bitfinex","ETHUSD",1770115563900,0.0011,2282.8,2282.5,1.33762114]
["bitfinex","ETHUSD",1770115564102,11.82576425,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770115564324,11.82576425,2282.8,2282.2,1.09642431]
["bitfinex","ETHUSD",1770115564527,12.92095694,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770115565830,0.0011,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770115566326,12.92091478,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770115567196,0.0011,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770115568529,0.0011,2282.8,2282.4,12.28082516]
["bitfinex","ETHUSD",1770115569915,0.0011,2283.2,2282.5,12.28082516]
["bitfinex","ETHUSD",1770115570312,17.97965124,2283.1,2282.3,1.09538623]
["bitfinex","ETHUSD",1770115570505,13.7322384,2283.0,2282.2,1.09640208]
["bitfinex","ETHUSD",1770115570703,12.91976258,2282.9,2282.2,1.09640208]
["bitfinex","ETHUSD",1770115571203,11.82466425,2282.9,2282.2,1.09640208]
["bitfinex","ETHUSD",1770115572630,1.90757415,2283.0,2282.2,1.09640208]
["bitfinex","ETHUSD",1770115572831,1.90757415,2283.0,2282.2,13.37722724]
["bitfinex","ETHUSD",1770115573529,1.09609207,2283.2,2282.2,13.37722724]
["bitfinex","ETHUSD",1770115574199,0.0011,2283.2,2282.4,12.28082516]
["bitfinex","ETHUSD",1770115574406,0.0011,2283.2,2282.4,13.19882516]
["bitfinex","ETHUSD",1770115574725,0.0011,2283.2,2282.6,12.28082516]
["bitfinex","ETHUSD",1770115575736,0.0011,2282.7,2282.6,12.28082516]
["bitfinex","ETHUSD",1770115577830,0.0011,2283.3,2282.8,12.28082516]
["bitfinex","ETHUSD",1770115578006,0.0011,2283.3,2283.0,12.28082516]
["bitfinex","ETHUSD",1770115579606,0.0011,2283.5,2283.1,12.28082516]
["bitfinex","ETHUSD",1770115579832,0.0011,2283.5,2283.2,1.09495444]
["bitfinex","ETHUSD",1770115581535,0.0011,2283.5,2283.2,13.16782944]
["bitfinex","ETHUSD",1770115582104,0.0011,2283.8,2283.2,13.16782944]
["bitfinex","ETHUSD",1770115582105,0.0011,2283.8,2283.3,12.072875]
["bitfinex","ETHUSD",1770115582310,0.0011,2283.8,2283.4,12.072875]
["bitfinex","ETHUSD",1770115582510,0.0011,2283.8,2283.4,13.38965794]
["bitfinex","ETHUSD",1770115584334,0.3026374,2284.0,2283.6,12.072875]
["bitfinex","ETHUSD",1770115585737,0.0019,2284.1,2283.6,12.072875]
["bitfinex","ETHUSD",1770115586937,0.0019,2284.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1770115588048,0.0019,2284.1,2283.8,0.54735736]
["bitfinex","ETHUSD",1770115588213,0.0019,2284.1,2283.8,0.49735736]
["bitfinex","ETHUSD",1770115589545,0.0019,2284.1,2283.9,1.09461885]
["bitfinex","ETHUSD",1770115590222,0.918,2284.7,2284.0,12.072875]
["bitfinex","ETHUSD",1770115591743,0.918,2284.7,2284.1,1.094523]
["bitfinex","ETHUSD",1770115592241,0.918,2284.7,2284.1,13.167398]
["bitfinex","ETHUSD",1770115592449,0.0011,2284.9,2284.4,12.072875]
["bitfinex","ETHUSD",1770115592670,0.0011,2284.9,2284.5,12.990875]
["bitfinex","ETHUSD",1770115592956,0.0011,2285.1,2284.7,12.072875]
["bitfinex","ETHUSD",1770115593240,0.0011,2285.1,2284.5,0.918]
["bitfinex","ETHUSD",1770115593412,0.0011,2285.1,2284.5,12.990875]
["bitfinex","ETHUSD",1770115593831,0.0011,2285.1,2284.6,13.16715846]
["bitfinex","ETHUSD",1770115594013,12.8795832,2285.6,2284.6,13.16715846]
["bitfinex","ETHUSD",1770115594645,1.09375683,2285.7,2284.6,13.16715846]
["bitfinex","ETHUSD",1770115595141,1.09375683,2285.7,2284.8,12.072875]
["bitfinex","ETHUSD",1770115595330,14.89132993,2285.8,2284.8,12.072875]
["bitfinex","ETHUSD",1770115595940,14.89132993,2285.8,2285.0,12.072875]
["bitfinex","ETHUSD",1770115597017,13.7975832,2285.8,2285.0,12.072875]
["bitfinex","ETHUSD",1770115597221,0.918,2285.8,2285.0,12.072875]
["bitfinex","ETHUSD",1770115597417,0.918,2285.8,2285.1,13.38957648]
["bitfinex","ETHUSD",1770115598137,0.918,2285.8,2285.2,13.16687114]
["bitfinex","ETHUSD",1770115598722,14.89130265,2285.8,2285.1,1.31670148]
["bitfinex","ETHUSD",1770115598926,14.89130265,2285.8,2284.9,0.03507234]
["bitfinex","ETHUSD",1770115599445,2.01171945,2285.8,2284.9,1.1291938]
["bitfinex","ETHUSD",1770115599650,14.89130265,2285.8,2284.9,0.03507234]
["bitfinex","ETHUSD",1770115599849,13.21216535,2286.0,2285.1,1.0940163]
["bitfinex","ETHUSD",1770115600152,1.92659836,2285.7,2285.1,1.09403877]
["bitfinex","ETHUSD",1770115600454,12.8795832,2285.8,2285.0,1.09406519]
["bitfinex","ETHUSD",1770115600656,12.8795832,2285.8,2284.8,1.09416765]
["bitfinex","ETHUSD",1770115600845,12.8795832,2285.8,2284.9,1.09413651]
["bitfinex","ETHUSD",1770115601225,12.8795832,2285.8,2285.0,1.09407027]
["bitfinex","ETHUSD",1770115603140,13.97334003,2285.7,2284.7,12.072875]
["bitfinex","ETHUSD",1770115603333,14.30578176,2286.0,2284.9,12.072875]
["bitfinex","ETHUSD",1770115603739,0.0011,2285.6,2284.9,12.072875]
["bitfinex","ETHUSD",1770115603941,0.0011,2285.6,2285.0,13.2802625]
["bitfinex","ETHUSD",1770115604726,0.0011,2285.6,2285.0,1.2073875]
["bitfinex","ETHUSD",1770115605143,0.0011,2285.6,2284.9,1.09413978]
["bitfinex","ETHUSD",1770115605344,0.0011,2285.6,2285.0,12.072875]
["bitfinex","ETHUSD",1770115607634,0.0011,2285.6,2285.1,1.09404402]
["bitfinex","ETHUSD",1770115607829,0.0011,2285.6,2285.1,13.16691902]
["bitfinex","ETHUSD",1770115608650,0.0011,2285.6,2285.2,1.75430951]
["bitfinex","ETHUSD",1770115608850,0.0011,2285.6,2285.2,13.82718451]
["bitfinex","ETHUSD",1770115609759,0.0011,2285.8,2285.4,13.16677541]
["bitfinex","ETHUSD",1770115611649,0.0011,2285.8,2285.4,1.09390041]
["bitfinex","ETHUSD",1770115611843,0.0011,2285.8,2285.2,2.88335232]
["bitfinex","ETHUSD",1770115612056,0.0011,2285.8,2285.3,1.09394199]
["bitfinex","ETHUSD",1770115613869,0.0011,2285.8,2285.1,1.09404402]
["bitfinex","ETHUSD",1770115614772,1.32809499,2285.8,2285.1,1.09404402]
["bitfinex","ETHUSD",1770115614968,1.32809499,2285.8,2285.1,13.95254269]
["bitfinex","ETHUSD",1770115615469,0.0011,2285.8,2285.1,13.95254269]
["bitfinex","ETHUSD",1770115616463,0.0011,2285.8,2285.4,0.001]
["bitfinex","ETHUSD",1770115616763,0.0011,2285.6,2285.4,0.001]
["bitfinex","ETHUSD",1770115617933,0.0011,2285.8,2285.4,12.85949867]
["bitfinex","ETHUSD",1770115618137,0.0011,2285.8,2285.5,13.95235121]
["bitfinex","ETHUSD",1770115618552,0.0011,2285.8,2285.6,1.83287614]
["bitfinex","ETHUSD",1770115619438,0.0011,2285.8,2285.6,14.69137481]
["bitfinex","ETHUSD",1770115620259,0.0011,2285.8,2285.7,1.09375683]
["bitfinex","ETHUSD",1770115620459,0.0011,2285.8,2285.7,13.9522555]
["bitfinex","ETHUSD",1770115620639,13.14673649,2286.7,2285.7,13.9522555]
["bitfinex","ETHUSD",1770115622571,13.14673649,2286.7,2285.7,1.09375683]
["bitfinex","ETHUSD",1770115623270,1.09327852,2286.7,2285.8,12.85849867]
["bitfinex","ETHUSD",1770115623490,13.14673649,2286.7,2285.7,1.09375683]
["bitfinex","ETHUSD",1770115623637,12.05345797,2286.5,2285.7,1.09375683]
["bitfinex","ETHUSD",1770115623843,12.05345797,2286.5,2285.6,1.09377701]
["bitfinex","ETHUSD",1770115624892,12.05345797,2286.3,2285.4,1.09487776]
["bitfinex","ETHUSD",1770115626792,12.97045797,2286.3,2285.4,0.001]
["bitfinex","ETHUSD",1770115627086,12.05345797,2286.1,2285.4,0.001]
["bitfinex","ETHUSD",1770115629250,12.05455797,2285.9,2285.4,0.001]
["bitfinex","ETHUSD",1770115629851,0.0011,2285.9,2285.4,0.001]
["bitfinex","ETHUSD",1770115633272,0.0011,2285.9,2285.4,12.85949867]
["bitfinex","ETHUSD",1770115633472,0.0011,2285.9,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115634271,0.0011,2285.9,2285.5,3.36430656]
["bitfinex","ETHUSD",1770115634864,0.0011,2285.9,2285.5,1.09385254]
["bitfinex","ETHUSD",1770115635053,0.0011,2285.9,2285.5,13.95235121]
["bitfinex","ETHUSD",1770115641086,0.0011,2286.8,2285.6,12.55397504]
["bitfinex","ETHUSD",1770115641302,0.0011,2286.8,2285.8,12.55397504]
["bitfinex","ETHUSD",1770115641497,0.0011,2286.8,2286.0,12.55397504]
["bitfinex","ETHUSD",1770115641681,0.0011,2286.3,2286.0,12.55397504]
["bitfinex","ETHUSD",1770115641999,0.0011,2286.8,2286.2,12.55397504]
["bitfinex","ETHUSD",1770115642166,0.0011,2286.5,2286.2,12.55397504]
["bitfinex","ETHUSD",1770115642588,0.0011,2286.5,2286.0,1.09358705]
["bitfinex","ETHUSD",1770115642801,12.90147944,2286.5,2286.0,1.09358705]
["bitfinex","ETHUSD",1770115643000,1.29014794,2286.4,2286.0,1.09358705]
["bitfinex","ETHUSD",1770115644074,1.29014794,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115644270,12.90147944,2286.5,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115644771,0.0011,2286.5,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115645513,13.99485707,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770115645696,13.99485707,2286.5,2285.7,1.0947475]
["bitfinex","ETHUSD",1770115645994,13.99485707,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770115646194,12.90037944,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770115647104,1.83683301,2286.4,2285.7,0.001]
["bitfinex","ETHUSD",1770115648104,1.83683301,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115649004,2.93025662,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115650196,2.92875662,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115650402,1.58302361,2286.3,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115652787,1.58302361,2286.3,2285.8,13.64768402]
["bitfinex","ETHUSD",1770115652989,1.09451348,2286.5,2285.8,13.64768402]
["bitfinex","ETHUSD",1770115655804,0.0011,2286.5,2285.8,13.64768402]
["bitfinex","ETHUSD",1770115656002,0.0011,2286.3,2285.8,13.64768402]
["bitfinex","ETHUSD",1770115660780,0.0011,2286.3,2285.8,1.09370898]
["bitfinex","ETHUSD",1770115662206,0.0011,2286.5,2285.9,13.47097504]
["bitfinex","ETHUSD",1770115662410,0.0011,2286.5,2286.1,12.55397504]
["bitfinex","ETHUSD",1770115662793,0.0011,2286.5,2286.2,13.64749266]
["bitfinex","ETHUSD",1770115663909,0.0011,2286.5,2286.2,1.09351762]
["bitfinex","ETHUSD",1770115664411,0.0011,2286.5,2286.1,1.09353312]
["bitfinex","ETHUSD",1770115664601,0.0011,2286.5,2286.1,1.73202697]
["bitfinex","ETHUSD",1770115666201,0.0011,2286.5,2286.1,14.28600201]
["bitfinex","ETHUSD",1770115669902,0.0011,2286.3,2286.1,14.28600201]
["bitfinex","ETHUSD",1770115670927,0.0011,2286.3,2286.0,4.37540539]
["bitfinex","ETHUSD",1770115670928,0.0011,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770115671418,0.0011,2286.5,2286.1,1.09356424]
["bitfinex","ETHUSD",1770115672196,11.83087998,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770115673301,11.82977998,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1770115673502,11.82977998,2286.1,2285.5,1.09483374]
["bitfinex","ETHUSD",1770115673905,11.82977998,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770115675523,1.09361329,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770115676222,16.20410368,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770115676223,12.92338248,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770115676940,1.29232019,2286.2,2285.5,11.81295511]
["bitfinex","ETHUSD",1770115677104,1.09348998,2286.3,2285.5,13.10374545]
["bitfinex","ETHUSD",1770115678232,4.37368911,2286.4,2285.5,13.10374545]
["bitfinex","ETHUSD",1770115678233,4.37368911,2286.4,2285.6,1.09380469]
["bitfinex","ETHUSD",1770115679945,11.83087998,2286.5,2285.6,12.9057598]
["bitfinex","ETHUSD",1770115680229,12.9242886,2286.5,2285.6,12.905755]
["bitfinex","ETHUSD",1770115680937,11.86485232,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1770115681140,11.82977998,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770115681737,11.82977998,2285.9,2285.1,1.0950426]
["bitfinex","ETHUSD",1770115682432,11.82977998,2285.9,2284.2,2.55714751]
["bitfinex","ETHUSD",1770115682433,11.82977998,2285.5,2284.2,2.55714751]
["bitfinex","ETHUSD",1770115682642,11.82977998,2285.5,2284.2,0.76752617]
["bitfinex","ETHUSD",1770115682848,11.86485232,2284.8,2284.2,0.76752617]
["bitfinex","ETHUSD",1770115683329,11.82977998,2284.8,2284.2,0.76752617]
["bitfinex","ETHUSD",1770115683730,11.82977998,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770115683909,11.82977998,2284.8,2284.2,0.76752617]
["bitfinex","ETHUSD",1770115684321,1.09423556,2284.7,2284.2,0.76752617]
["bitfinex","ETHUSD",1770115684528,2.82782321,2284.7,2284.2,0.76752617]
["bitfinex","ETHUSD",1770115686452,2.82782321,2284.7,2283.9,11.81195511]
["bitfinex","ETHUSD",1770115686650,12.78185232,2285.0,2284.0,11.81195511]
["bitfinex","ETHUSD",1770115686806,2.01109832,2285.0,2284.2,12.90642525]
["bitfinex","ETHUSD",1770115687432,12.92369119,2285.4,2284.2,12.90642525]
["bitfinex","ETHUSD",1770115687636,4.37552401,2285.5,2284.2,12.90642525]
["bitfinex","ETHUSD",1770115687637,3.47438012,2285.7,2284.4,11.81195511]
["bitfinex","ETHUSD",1770115687822,2.00268712,2285.7,2284.6,11.81195511]
["bitfinex","ETHUSD",1770115688032,2.00268712,2285.7,2284.7,11.81195511]
["bitfinex","ETHUSD",1770115688240,11.86485232,2285.5,2284.3,11.81195511]
["bitfinex","ETHUSD",1770115688637,12.92368039,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1770115688813,1.7299282,2285.3,2284.4,2.82277713]
["bitfinex","ETHUSD",1770115689018,0.03507234,2284.6,2283.6,0.001]
["bitfinex","ETHUSD",1770115689215,0.03507234,2284.6,2283.7,1.09470776]
["bitfinex","ETHUSD",1770115689724,0.03507234,2284.6,2283.6,0.001]
["bitfinex","ETHUSD",1770115689952,0.03507234,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115690252,11.86485232,2284.5,2283.6,0.001]
["bitfinex","ETHUSD",1770115690412,1.18999247,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115691118,1.18999247,2284.4,2283.6,11.81295511]
["bitfinex","ETHUSD",1770115691318,1.09435761,2284.5,2283.6,11.81295511]
["bitfinex","ETHUSD",1770115691826,1.09431035,2284.6,2283.6,11.81295511]
["bitfinex","ETHUSD",1770115694243,1.09431035,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1770115694444,1.09413978,2285.0,2283.7,12.90666982]
["bitfinex","ETHUSD",1770115694743,0.54705074,2284.9,2283.9,11.81195511]
["bitfinex","ETHUSD",1770115696038,0.0011,2284.5,2283.9,11.81195511]
["bitfinex","ETHUSD",1770115696425,0.0011,2284.5,2284.1,11.81195511]
["bitfinex","ETHUSD",1770115698421,0.0011,2284.5,2284.2,1.09447508]
["bitfinex","ETHUSD",1770115698651,0.0011,2284.5,2284.1,1.09451862]
["bitfinex","ETHUSD",1770115698843,0.0011,2284.5,2284.1,1.09452111]
["bitfinex","ETHUSD",1770115701649,0.0011,2284.5,2284.1,13.78177152]
["bitfinex","ETHUSD",1770115701853,0.0011,2284.5,2284.1,15.68947532]
["bitfinex","ETHUSD",1770115704148,1.7299282,2285.3,2284.2,12.68725041]
["bitfinex","ETHUSD",1770115704764,1.09383866,2285.6,2284.2,12.68725041]
["bitfinex","ETHUSD",1770115705055,13.25660002,2285.6,2284.2,12.68725041]
["bitfinex","ETHUSD",1770115705227,13.29167236,2285.6,2284.2,12.68725041]
["bitfinex","ETHUSD",1770115706032,13.25660002,2285.6,2284.4,12.68725041]
["bitfinex","ETHUSD",1770115706234,1.09383866,2285.6,2284.6,12.68725041]
["bitfinex","ETHUSD",1770115706439,0.63789183,2285.5,2284.7,1.36052504]
["bitfinex","ETHUSD",1770115706637,0.63789183,2285.5,2284.6,12.68725041]
["bitfinex","ETHUSD",1770115706837,1.09381035,2285.6,2284.6,12.68725041]
["bitfinex","ETHUSD",1770115707044,13.25657171,2285.6,2284.6,12.68725041]
["bitfinex","ETHUSD",1770115707245,13.25657171,2285.6,2284.4,0.918]
["bitfinex","ETHUSD",1770115707553,13.25657171,2285.6,2284.4,13.60525041]
["bitfinex","ETHUSD",1770115708340,2.00377457,2285.7,2284.6,12.68725041]
["bitfinex","ETHUSD",1770115708528,1.85413936,2285.6,2284.8,12.68725041]
["bitfinex","ETHUSD",1770115709371,0.0011,2285.4,2284.8,12.68725041]
["bitfinex","ETHUSD",1770115710939,0.0011,2285.4,2284.9,1.09413978]
["bitfinex","ETHUSD",1770115713860,0.0011,2285.4,2284.9,13.78139019]
["bitfinex","ETHUSD",1770115720370,12.16386136,2285.4,2284.7,1.09423416]
["bitfinex","ETHUSD",1770115720569,1.21638614,2285.3,2284.7,1.09423416]
["bitfinex","ETHUSD",1770115721084,2.31034977,2285.3,2284.6,4.37713296]
["bitfinex","ETHUSD",1770115722089,2.31034977,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770115722383,0.0011,2285.2,2284.9,0.001]
["bitfinex","ETHUSD",1770115727093,12.16386136,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770115727282,1.44742111,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770115728491,13.61018247,2285.1,2284.3,1.09442559]
["bitfinex","ETHUSD",1770115728789,1.0940919,2285.0,2284.3,1.09442559]
["bitfinex","ETHUSD",1770115729562,13.25685326,2285.0,2284.2,13.78269182]
["bitfinex","ETHUSD",1770115730773,1.0940919,2285.0,2284.2,13.78269182]
["bitfinex","ETHUSD",1770115730976,0.69178806,2284.9,2284.2,16.03667975]
["bitfinex","ETHUSD",1770115731598,0.69178806,2284.9,2284.3,12.32047221]
["bitfinex","ETHUSD",1770115733498,5.82378872,2285.1,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115733499,2.54150192,2285.1,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115733696,1.44742111,2285.1,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115733890,4.88510219,2285.2,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115734193,1.09510219,2285.2,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115734494,0.0011,2285.2,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115735477,1.09510918,2285.2,2284.4,13.24310001]
["bitfinex","ETHUSD",1770115735683,1.09510918,2285.2,2284.4,13.24410001]
["bitfinex","ETHUSD",1770115735885,1.85564865,2285.2,2284.5,12.14872075]
["bitfinex","ETHUSD",1770115736169,0.0011,2284.8,2284.5,12.14872075]
["bitfinex","ETHUSD",1770115736880,0.0011,2284.8,2284.4,4.43779968]
["bitfinex","ETHUSD",1770115737203,0.0011,2284.8,2284.4,2.01237926]
["bitfinex","ETHUSD",1770115737705,0.0011,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770115741399,0.0011,2284.8,2284.4,12.14972075]
["bitfinex","ETHUSD",1770115741606,0.0011,2285.0,2284.4,12.14972075]
["bitfinex","ETHUSD",1770115742484,0.0011,2285.2,2284.6,12.14872075]
["bitfinex","ETHUSD",1770115742707,0.0011,2285.2,2284.9,13.24286053]
["bitfinex","ETHUSD",1770115743082,0.0011,2285.4,2284.9,13.24286053]
["bitfinex","ETHUSD",1770115749582,0.0011,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770115749783,0.0011,2285.4,2285.1,12.14972075]
["bitfinex","ETHUSD",1770115750000,0.0011,2285.6,2285.3,12.14872075]
["bitfinex","ETHUSD",1770115750196,1.0948616,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770115750514,13.83053096,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770115754505,13.8656033,2285.7,2284.6,1.09424971]
["bitfinex","ETHUSD",1770115755194,13.8656033,2285.7,2284.5,4.3772411]
["bitfinex","ETHUSD",1770115755195,12.73566936,2285.5,2284.5,1.09432806]
["bitfinex","ETHUSD",1770115755394,13.82961763,2285.3,2284.5,1.09432806]
["bitfinex","ETHUSD",1770115757517,13.82961763,2285.3,2284.4,16.52723387]
["bitfinex","ETHUSD",1770115757518,13.82961763,2285.3,2284.4,13.24406325]
["bitfinex","ETHUSD",1770115762630,13.82961763,2285.3,2284.6,0.001]
["bitfinex","ETHUSD",1770115763030,0.0011,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770115765213,12.41770932,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770115766441,12.41770932,2284.7,2283.9,12.18014848]
["bitfinex","ETHUSD",1770115766442,12.45278166,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770115766643,12.41770932,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770115767505,12.41770932,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770115767706,1.35120407,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770115771948,1.35120407,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770115771949,13.5121844,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770115773528,2.44565095,2284.3,2283.6,12.18014848]
["bitfinex","ETHUSD",1770115773732,2.44565095,2284.3,2283.6,13.94576815]
["bitfinex","ETHUSD",1770115774138,1.35120407,2284.3,2283.7,13.27386319]
["bitfinex","ETHUSD",1770115774441,3.79,2284.4,2283.7,13.27386319]
["bitfinex","ETHUSD",1770115774814,4.88440012,2284.4,2283.7,13.27386319]
["bitfinex","ETHUSD",1770115775338,1.09440012,2284.4,2283.7,13.27386319]
["bitfinex","ETHUSD",1770115775841,1.09440012,2284.4,2283.7,12.17914848]
["bitfinex","ETHUSD",1770115776143,1.09447508,2284.2,2283.7,12.17914848]
["bitfinex","ETHUSD",1770115776341,1.09447508,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770115776834,1.09447508,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770115777133,13.5121844,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770115781119,1.09447508,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770115781424,0.99012812,2284.1,2283.6,12.18014848]
["bitfinex","ETHUSD",1770115782444,5.52344327,2284.3,2283.6,12.18014848]
["bitfinex","ETHUSD",1770115782817,4.42898245,2284.3,2283.6,12.18014848]
["bitfinex","ETHUSD",1770115783143,4.88443075,2284.3,2283.6,12.18014848]
["bitfinex","ETHUSD",1770115783331,4.88443075,2284.3,2283.8,12.17914848]
["bitfinex","ETHUSD",1770115783736,3.79,2284.3,2283.8,12.17914848]
["bitfinex","ETHUSD",1770115784056,0.89868769,2284.8,2284.2,12.21422082]
["bitfinex","ETHUSD",1770115784223,0.0011,2285.1,2284.3,13.43915014]
["bitfinex","ETHUSD",1770115784743,1.09514518,2285.1,2284.3,13.43915014]
["bitfinex","ETHUSD",1770115784947,1.09514518,2285.1,2284.3,13.4040778]
["bitfinex","ETHUSD",1770115785647,1.09514518,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770115785830,1.09514518,2285.1,2284.3,14.4985028]
["bitfinex","ETHUSD",1770115786030,1.78900488,2285.0,2284.3,14.4985028]
["bitfinex","ETHUSD",1770115786960,0.0011,2285.1,2284.3,14.4985028]
["bitfinex","ETHUSD",1770115787326,0.0011,2285.1,2284.3,14.4985044]
["bitfinex","ETHUSD",1770115788858,0.0011,2284.9,2284.3,14.4985044]
["bitfinex","ETHUSD",1770115795633,0.0011,2285.1,2284.4,11.88138417]
["bitfinex","ETHUSD",1770115796150,0.0011,2285.1,2284.6,11.88138417]
["bitfinex","ETHUSD",1770115796353,0.0011,2285.1,2284.7,13.17895572]
["bitfinex","ETHUSD",1770115797159,0.0011,2285.7,2285.1,11.88138417]
["bitfinex","ETHUSD",1770115797658,0.918,2286.0,2285.0,11.91645651]
["bitfinex","ETHUSD",1770115797952,0.918,2286.0,2285.2,11.88138417]
["bitfinex","ETHUSD",1770115798167,0.918,2286.0,2285.4,11.88138417]
["bitfinex","ETHUSD",1770115800457,0.918,2286.0,2285.5,12.97523671]
["bitfinex","ETHUSD",1770115801446,0.0011,2286.1,2285.6,11.88138417]
["bitfinex","ETHUSD",1770115802058,1e-08,2286.5,2285.7,11.88138417]
["bitfinex","ETHUSD",1770115802581,1e-08,2286.5,2285.9,11.88138417]
["bitfinex","ETHUSD",1770115802872,1e-08,2286.5,2286.1,11.88138417]
["bitfinex","ETHUSD",1770115803231,1e-08,2286.5,2285.8,12.97509315]
["bitfinex","ETHUSD",1770115804259,1e-08,2286.5,2285.8,13.01016549]
["bitfinex","ETHUSD",1770115804461,1e-08,2286.5,2285.8,12.97509315]
["bitfinex","ETHUSD",1770115810377,12.94134065,2286.3,2285.4,1.09389668]
["bitfinex","ETHUSD",1770115810560,1.2976413,2286.2,2285.5,11.88138417]
["bitfinex","ETHUSD",1770115810768,1e-08,2286.5,2285.2,6.36923765]
["bitfinex","ETHUSD",1770115810769,1e-08,2286.5,2285.8,12.97508995]
["bitfinex","ETHUSD",1770115813870,1e-08,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770115814065,0.0011,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770115816659,0.0011,2286.3,2286.0,1.09461329]
["bitfinex","ETHUSD",1770115817181,0.0011,2286.3,2286.0,14.71115879]
["bitfinex","ETHUSD",1770115819863,0.00110001,2286.5,2286.0,14.71115879]
["bitfinex","ETHUSD",1770115821084,0.00110001,2286.5,2286.0,1.09461329]
["bitfinex","ETHUSD",1770115822390,0.00110001,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770115824184,0.00110001,2286.5,2286.0,12.00705109]
["bitfinex","ETHUSD",1770115824372,0.00110001,2286.5,2286.1,1.09356546]
["bitfinex","ETHUSD",1770115825083,0.00110001,2286.5,2286.1,13.09961655]
["bitfinex","ETHUSD",1770115825390,0.00110001,2286.5,2286.2,1.7475007]
["bitfinex","ETHUSD",1770115826972,0.00110001,2286.5,2286.2,1.7485007]
["bitfinex","ETHUSD",1770115827183,0.00110001,2286.5,2286.2,0.001]
["bitfinex","ETHUSD",1770115827378,0.0011,2286.3,2286.2,0.001]
["bitfinex","ETHUSD",1770115828502,0.00110001,2286.5,2286.2,13.10056871]
["bitfinex","ETHUSD",1770115828707,14.07230006,2287.3,2286.3,12.00605109]
["bitfinex","ETHUSD",1770115829200,14.07230006,2287.3,2286.4,1.09342197]
["bitfinex","ETHUSD",1770115829403,1.93611731,2287.2,2286.4,2.84084658]
["bitfinex","ETHUSD",1770115829586,1.93611731,2287.2,2286.4,14.84689767]
["bitfinex","ETHUSD",1770115829917,2.00997952,2287.4,2286.4,14.84689767]
["bitfinex","ETHUSD",1770115830102,12.97930833,2287.3,2286.4,14.84689767]
["bitfinex","ETHUSD",1770115830303,12.97930833,2287.3,2286.3,1.09344119]
["bitfinex","ETHUSD",1770115831206,14.07234785,2287.2,2286.2,12.00705109]
["bitfinex","ETHUSD",1770115831502,14.07234785,2287.2,2286.2,1.09451488]
["bitfinex","ETHUSD",1770115832112,14.07234785,2287.2,2286.2,13.10056597]
["bitfinex","ETHUSD",1770115834478,14.02234785,2287.2,2286.2,13.10056597]
["bitfinex","ETHUSD",1770115834682,14.82226616,2287.1,2286.2,13.10056597]
["bitfinex","ETHUSD",1770115835179,14.82226616,2287.1,2286.2,13.05056597]
["bitfinex","ETHUSD",1770115836785,1.09313511,2287.0,2286.2,13.05056597]
["bitfinex","ETHUSD",1770115836986,14.07244344,2287.0,2286.2,13.05056597]
["bitfinex","ETHUSD",1770115838423,1.09313511,2287.0,2286.2,13.05056597]
["bitfinex","ETHUSD",1770115838586,3.12192928,2287.0,2286.3,12.00605109]
["bitfinex","ETHUSD",1770115839110,2.9360693,2287.1,2286.4,13.09947306]
["bitfinex","ETHUSD",1770115839307,2.93606137,2287.1,2286.4,13.10047306]
["bitfinex","ETHUSD",1770115839605,0.0011,2286.9,2286.4,13.10047306]
["bitfinex","ETHUSD",1770115842584,12.98040833,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770115844116,1.09323071,2286.8,2286.4,0.001]
["bitfinex","ETHUSD",1770115844308,2.93788665,2286.8,2286.4,0.001]
["bitfinex","ETHUSD",1770115844906,3.85488665,2286.8,2286.4,0.001]
["bitfinex","ETHUSD",1770115846843,12.97930833,2286.7,2286.1,0.001]
["bitfinex","ETHUSD",1770115848788,1.09332633,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770115848990,1.01956858,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1770115849193,1.01956858,2286.5,2285.8,13.09888099]
["bitfinex","ETHUSD",1770115849423,1.01956858,2286.5,2285.8,12.00520782]
["bitfinex","ETHUSD",1770115849634,13.99887691,2286.5,2285.4,13.09991901]
["bitfinex","ETHUSD",1770115849920,13.99887691,2286.5,2285.5,1.09381556]
["bitfinex","ETHUSD",1770115850106,12.97930833,2286.3,2285.5,1.09381556]
["bitfinex","ETHUSD",1770115850308,0.917,2286.2,2285.5,13.18064425]
["bitfinex","ETHUSD",1770115850530,0.917,2286.2,2285.5,12.08682869]
["bitfinex","ETHUSD",1770115850926,1.09356546,2286.1,2285.5,12.08682869]
["bitfinex","ETHUSD",1770115851237,1.09356546,2286.1,2285.2,1.99433303]
["bitfinex","ETHUSD",1770115851238,13.5884566,2286.1,2285.2,1.99433303]
["bitfinex","ETHUSD",1770115851400,12.49489114,2285.9,2285.2,1.99433303]
["bitfinex","ETHUSD",1770115851716,12.49489114,2285.9,2284.5,0.001]
["bitfinex","ETHUSD",1770115851717,12.49489114,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1770115851923,13.3768188,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770115852101,1.34118911,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770115854732,1.09413978,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770115857238,13.6472422,2284.9,2284.2,0.3]
["bitfinex","ETHUSD",1770115857736,13.68231454,2284.9,2284.2,0.3]
["bitfinex","ETHUSD",1770115858321,12.58817476,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770115858520,1.26232471,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770115858838,0.917,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770115859144,1.09437926,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770115859550,1.09437926,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770115859551,12.55310242,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770115859910,0.03507234,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115860131,13.85049947,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770115860542,1.26232471,2284.1,2283.5,12.32526757]
["bitfinex","ETHUSD",1770115860856,1.09437926,2284.4,2283.5,12.32526757]
["bitfinex","ETHUSD",1770115861046,13.64748168,2284.4,2283.5,12.32526757]
["bitfinex","ETHUSD",1770115861217,12.58817476,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770115861549,12.58817476,2284.3,2282.4,12.32526757]
["bitfinex","ETHUSD",1770115861550,12.58817476,2283.6,2282.4,12.32526757]
["bitfinex","ETHUSD",1770115861849,2.17932471,2283.5,2282.5,13.41954906]
["bitfinex","ETHUSD",1770115862228,1.26232471,2283.5,2282.9,1.09507337]
["bitfinex","ETHUSD",1770115862414,1.26232471,2283.5,2282.4,0.001]
["bitfinex","ETHUSD",1770115862415,12.55310242,2284.3,2283.1,12.32426757]
["bitfinex","ETHUSD",1770115862619,13.50517476,2284.2,2283.1,12.32426757]
["bitfinex","ETHUSD",1770115863047,1.09461885,2283.9,2283.1,12.32426757]
["bitfinex","ETHUSD",1770115863247,0.55081666,2283.8,2283.1,12.32426757]
["bitfinex","ETHUSD",1770115863444,0.55081666,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770115863750,0.03507234,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770115863956,0.917,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770115864522,0.917,2283.5,2282.6,12.32526757]
["bitfinex","ETHUSD",1770115864731,0.917,2283.5,2282.4,1.09630031]
["bitfinex","ETHUSD",1770115864732,13.47010242,2283.5,2282.4,1.09630031]
["bitfinex","ETHUSD",1770115864950,13.47010242,2283.5,2282.5,1.34205679]
["bitfinex","ETHUSD",1770115864951,1.35051748,2283.4,2282.5,1.34205679]
["bitfinex","ETHUSD",1770115865158,1.09490649,2283.3,2282.5,1.34205679]
["bitfinex","ETHUSD",1770115865524,1.09490649,2283.3,2282.5,1.09528222]
["bitfinex","ETHUSD",1770115865730,1.09490649,2283.3,2282.5,13.41954979]
["bitfinex","ETHUSD",1770115866055,13.64800891,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770115866830,13.64800891,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770115867857,1.09490649,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770115868159,0.68250499,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770115869140,13.23560741,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770115869747,1.0950024,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770115870476,0.917,2283.5,2282.8,12.32426757]
["bitfinex","ETHUSD",1770115870632,0.917,2283.5,2283.0,12.32426757]
["bitfinex","ETHUSD",1770115870828,1.09463935,2283.9,2283.1,12.35933991]
["bitfinex","ETHUSD",1770115871051,2.01263935,2283.9,2283.1,12.35933991]
["bitfinex","ETHUSD",1770115871357,2.01263935,2283.9,2283.1,12.32426757]
["bitfinex","ETHUSD",1770115872139,2.01263935,2283.9,2282.9,2.33101256]
["bitfinex","ETHUSD",1770115872458,13.19220453,2283.8,2282.9,2.33101424]
["bitfinex","ETHUSD",1770115873347,0.63910211,2283.8,2283.0,13.4193132]
["bitfinex","ETHUSD",1770115874962,1.09471471,2283.7,2283.0,13.4193132]
["bitfinex","ETHUSD",1770115875461,1.73380182,2283.8,2283.0,13.4193132]
["bitfinex","ETHUSD",1770115877261,14.28690424,2283.8,2282.8,12.32426757]
["bitfinex","ETHUSD",1770115877436,13.25613866,2283.7,2282.6,12.32526757]
["bitfinex","ETHUSD",1770115877765,13.25613866,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770115879153,12.55310242,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770115880364,0.64020211,2283.8,2283.1,12.06701621]
["bitfinex","ETHUSD",1770115880669,0.0011,2283.8,2283.1,12.06701621]
["bitfinex","ETHUSD",1770115880960,0.0011,2283.8,2283.2,13.24215272]
["bitfinex","ETHUSD",1770115881368,0.0011,2283.8,2283.3,1.09490649]
["bitfinex","ETHUSD",1770115882382,0.918,2284.3,2283.4,12.03194387]
["bitfinex","ETHUSD",1770115882538,1.09428121,2284.7,2283.4,12.06701621]
["bitfinex","ETHUSD",1770115882736,0.63902911,2284.6,2283.6,12.03194387]
["bitfinex","ETHUSD",1770115883338,1.09433136,2284.5,2283.7,1.09471471]
["bitfinex","ETHUSD",1770115883958,0.63902911,2284.6,2283.7,13.12665858]
["bitfinex","ETHUSD",1770115884172,0.9191,2284.8,2283.7,13.16173092]
["bitfinex","ETHUSD",1770115884389,0.9191,2284.8,2283.8,0.03507234]
["bitfinex","ETHUSD",1770115884584,0.9191,2284.8,2283.9,12.03194387]
["bitfinex","ETHUSD",1770115885241,0.0011,2284.8,2283.9,12.03194387]
["bitfinex","ETHUSD",1770115885548,2.01185254,2285.5,2284.1,12.03194387]
["bitfinex","ETHUSD",1770115885867,1.92203863,2285.4,2284.3,12.03194387]
["bitfinex","ETHUSD",1770115886981,14.75532674,2285.4,2284.3,12.03194387]
["bitfinex","ETHUSD",1770115887567,1.09394827,2285.3,2284.4,1.09437926]
["bitfinex","ETHUSD",1770115888785,13.92723638,2285.3,2283.6,12.06701621]
["bitfinex","ETHUSD",1770115888956,13.92723638,2285.3,2284.0,1.09454743]
["bitfinex","ETHUSD",1770115888957,12.83328811,2285.1,2284.0,1.09454743]
["bitfinex","ETHUSD",1770115889295,12.83328811,2285.1,2283.5,13.35164337]
["bitfinex","ETHUSD",1770115889493,12.83328811,2284.7,2283.6,1.09475772]
["bitfinex","ETHUSD",1770115889778,13.75128811,2284.7,2283.6,1.09475772]
["bitfinex","ETHUSD",1770115891185,13.75128811,2284.7,2283.7,12.03194387]
["bitfinex","ETHUSD",1770115891186,0.918,2284.7,2283.7,12.03194387]
["bitfinex","ETHUSD",1770115891686,0.918,2284.7,2283.9,12.03194387]
["bitfinex","ETHUSD",1770115891687,2.01225649,2284.7,2283.9,12.03194387]
["bitfinex","ETHUSD",1770115892177,2.28250681,2285.2,2284.0,12.03194387]
["bitfinex","ETHUSD",1770115892473,2.28250681,2285.2,2284.2,12.03194387]
["bitfinex","ETHUSD",1770115892474,0.0011,2284.5,2284.2,12.03194387]
["bitfinex","ETHUSD",1770115892845,1.09402554,2285.2,2284.2,12.03194387]
["bitfinex","ETHUSD",1770115893479,0.0011,2284.7,2284.2,12.03194387]
["bitfinex","ETHUSD",1770115893975,0.0011,2284.7,2284.3,1.09442717]
["bitfinex","ETHUSD",1770115894982,4.37593938,2285.3,2284.3,13.12637104]
["bitfinex","ETHUSD",1770115895188,3.45360812,2285.3,2284.4,13.78235938]
["bitfinex","ETHUSD",1770115895355,1.09394827,2285.3,2284.4,13.78235938]
["bitfinex","ETHUSD",1770115896172,1.09394827,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1770115896887,1.09394827,2285.3,2284.3,1.09440517]
["bitfinex","ETHUSD",1770115897391,1.09394827,2285.3,2284.4,1.094378]
["bitfinex","ETHUSD",1770115897804,1.09394827,2285.3,2284.4,13.12632187]
["bitfinex","ETHUSD",1770115897963,2.17030172,2285.3,2284.5,1.75040057]
["bitfinex","ETHUSD",1770115899256,2.17030172,2285.3,2284.5,14.87667032]
["bitfinex","ETHUSD",1770115900797,2.01192922,2285.4,2284.5,14.87667032]
["bitfinex","ETHUSD",1770115900996,2.01190413,2285.4,2284.5,14.87667032]
["bitfinex","ETHUSD",1770115902607,0.918,2285.4,2284.5,14.87667032]
["bitfinex","ETHUSD",1770115903473,1.09380469,2285.6,2284.5,14.87667032]
["bitfinex","ETHUSD",1770115905287,4.37619376,2285.7,2284.5,14.87667032]
["bitfinex","ETHUSD",1770115905520,0.87861122,2285.6,2284.6,13.95734792]
["bitfinex","ETHUSD",1770115907016,0.0011,2285.2,2284.6,13.95734792]
["bitfinex","ETHUSD",1770115907422,0.0011,2285.7,2284.7,13.12617943]
["bitfinex","ETHUSD",1770115907583,0.0011,2285.4,2284.7,13.12617943]
["bitfinex","ETHUSD",1770115907783,0.0011,2285.4,2284.9,12.03194387]
["bitfinex","ETHUSD",1770115908611,0.0011,2285.7,2284.9,12.03194387]
["bitfinex","ETHUSD",1770115908915,2.011617,2286.0,2284.8,1.94285257]
["bitfinex","ETHUSD",1770115909217,2.011617,2286.0,2284.9,12.03194387]
["bitfinex","ETHUSD",1770115909948,2.011617,2286.0,2285.1,12.03194387]
["bitfinex","ETHUSD",1770115910240,12.83328811,2285.8,2284.9,1.09413768]
["bitfinex","ETHUSD",1770115910542,12.83328811,2285.8,2284.5,6.12872073]
["bitfinex","ETHUSD",1770115910543,11.99645749,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1770115910704,14.11661047,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1770115910903,11.96138515,2284.9,2283.9,1.09460734]
["bitfinex","ETHUSD",1770115911134,11.96138515,2284.9,2283.8,1.09463359]
["bitfinex","ETHUSD",1770115911455,11.99645749,2284.7,2283.5,1.09478341]
["bitfinex","ETHUSD",1770115911604,11.96138515,2284.6,2283.6,1.09475902]
["bitfinex","ETHUSD",1770115911805,11.99645749,2284.6,2283.6,1.09475902]
["bitfinex","ETHUSD",1770115912040,1.09433136,2284.5,2283.5,2.85086917]
["bitfinex","ETHUSD",1770115912550,1.09433136,2284.5,2283.5,15.18304595]
["bitfinex","ETHUSD",1770115912843,1.7433042,2284.4,2283.6,1.95624766]
["bitfinex","ETHUSD",1770115913050,13.67394073,2284.4,2283.3,1.09588215]
["bitfinex","ETHUSD",1770115913255,13.67394073,2284.4,2283.3,0.001]
["bitfinex","ETHUSD",1770115913256,11.96570887,2284.2,2283.3,0.001]
["bitfinex","ETHUSD",1770115914647,13.06023187,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770115914948,13.02515953,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770115919317,13.06023187,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770115919518,1.09461885,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770115920031,1.09461885,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115920716,13.02525538,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770115920912,13.06032772,2283.9,2282.9,1.75190263]
["bitfinex","ETHUSD",1770115921117,11.93063653,2283.7,2282.9,1.75190263]
["bitfinex","ETHUSD",1770115921330,0.918,2283.6,2282.9,1.75190263]
["bitfinex","ETHUSD",1770115921509,1.09481059,2283.5,2282.9,1.75190263]
["bitfinex","ETHUSD",1770115922004,13.02544712,2283.5,2282.9,1.58502753]
["bitfinex","ETHUSD",1770115922210,13.02544712,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770115923610,13.76290548,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770115926459,1.09490649,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770115928256,1.09488346,2283.4,2282.8,12.33317678]
["bitfinex","ETHUSD",1770115928470,1.09476265,2283.6,2282.8,13.42831398]
["bitfinex","ETHUSD",1770115928958,5.29705062,2283.7,2282.8,13.42831398]
["bitfinex","ETHUSD",1770115928959,2.01274953,2283.7,2282.8,13.42831398]
["bitfinex","ETHUSD",1770115929140,2.01274953,2283.7,2283.0,12.33217678]
["bitfinex","ETHUSD",1770115930044,2.01274953,2283.7,2282.9,1.78090561]
["bitfinex","ETHUSD",1770115930242,2.01274953,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770115930651,0.03507234,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770115930883,1.87781853,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770115931357,13.80845506,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770115931561,11.96570887,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770115932946,1.09485854,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770115933345,1.09485854,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1770115933654,1.74400016,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1770115934446,0.918,2283.2,2283.0,0.001]
["bitfinex","ETHUSD",1770115935247,1.0950024,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770115935636,1.0950024,2283.1,2282.4,1.09633797]
["bitfinex","ETHUSD",1770115936164,1.0950024,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770115936364,0.63928759,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770115936573,0.63928759,2283.0,2282.4,1.09633205]
["bitfinex","ETHUSD",1770115936774,1.0950024,2283.1,2282.4,1.09633205]
["bitfinex","ETHUSD",1770115937651,1.0950024,2283.1,2282.4,12.33317678]
["bitfinex","ETHUSD",1770115938562,1.0950024,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770115938873,13.02563893,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770115946565,1.0950024,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770115946876,0.0011,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770115948077,12.08706844,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770115948489,1.09514631,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770115949849,1.09622891,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770115950655,0.0011,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770115950859,2.33201442,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770115953578,13.18111475,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770115953763,1.09514631,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770115954451,13.00396844,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770115954655,13.00396844,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770115954856,1.40991148,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770115956383,13.18125869,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770115958195,1.40991148,2282.6,2281.9,13.53979766]
["bitfinex","ETHUSD",1770115958361,0.918,2282.7,2281.9,13.53979766]
["bitfinex","ETHUSD",1770115958362,2.01323141,2282.7,2281.9,13.53979766]
["bitfinex","ETHUSD",1770115959483,2.01323141,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770115959783,0.918,2282.7,2282.2,12.44522234]
["bitfinex","ETHUSD",1770115960159,1.09634226,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770115960482,1.73481309,2282.5,2282.2,0.001]
["bitfinex","ETHUSD",1770115963085,0.0011,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770115963285,1.09634629,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770115964096,1.09634629,2282.6,2282.0,12.44214634]
["bitfinex","ETHUSD",1770115964794,1.09634629,2282.6,2281.9,13.53979766]
["bitfinex","ETHUSD",1770115965178,0.0011,2282.6,2281.9,13.53979766]
["bitfinex","ETHUSD",1770115965494,0.0011,2282.6,2282.0,14.2365334]
["bitfinex","ETHUSD",1770115965863,0.918,2282.7,2282.1,12.44422234]
["bitfinex","ETHUSD",1770115966571,2.01320957,2282.7,2282.0,1.79231106]
["bitfinex","ETHUSD",1770115967279,14.09917801,2282.7,2282.0,1.09553012]
["bitfinex","ETHUSD",1770115967594,2.01320957,2282.7,2282.0,1.09553012]
["bitfinex","ETHUSD",1770115968885,2.01320957,2282.7,2281.9,13.53976621]
["bitfinex","ETHUSD",1770115969291,14.09917801,2282.7,2281.9,1.09554387]
["bitfinex","ETHUSD",1770115970396,14.09917801,2282.7,2281.8,1.09659348]
["bitfinex","ETHUSD",1770115970598,13.7542025,2282.6,2281.8,1.09659348]
["bitfinex","ETHUSD",1770115970910,13.7542025,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770115971805,1.09529025,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770115972177,1.09529025,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770115972709,1.09639025,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770115973886,13.53107653,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770115974202,13.53107653,2282.5,2282.1,12.06825108]
["bitfinex","ETHUSD",1770115974203,0.0011,2282.5,2282.1,12.06825108]
["bitfinex","ETHUSD",1770115974404,1.09629432,2282.7,2282.1,12.06825108]
["bitfinex","ETHUSD",1770115974593,1.09629432,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770115974905,13.5309806,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770115975696,1.88295876,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770115975891,12.43468628,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770115977620,13.53002452,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770115978320,0.918,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770115979426,19.68763946,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770115979620,2.49873764,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770115980702,2.49873764,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770115981829,1.09546674,2282.2,2281.6,12.06825108]
["bitfinex","ETHUSD",1770115982127,0.919,2282.2,2281.6,12.06825108]
["bitfinex","ETHUSD",1770115982509,2.01431722,2282.5,2281.7,12.06725108]
["bitfinex","ETHUSD",1770115982704,2.01429367,2282.5,2281.7,12.06725108]
["bitfinex","ETHUSD",1770115983933,2.01429367,2282.5,2281.8,1.09562625]
["bitfinex","ETHUSD",1770115984130,1.09623409,2282.9,2281.9,12.06725108]
["bitfinex","ETHUSD",1770115984430,1.09622783,2282.9,2281.9,12.61506556]
["bitfinex","ETHUSD",1770115985234,1.0951932,2282.8,2281.9,12.61506556]
["bitfinex","ETHUSD",1770115985529,0.919,2282.6,2281.9,0.54781448]
["bitfinex","ETHUSD",1770115985704,0.919,2282.6,2281.8,12.06725108]
["bitfinex","ETHUSD",1770115985908,0.0011,2282.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1770115986433,0.0011,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770115986434,12.43578628,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770115986608,0.0011,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770115989541,1.79240976,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770115990050,1.79240976,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770115990051,15.14609604,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770115990234,13.53002452,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770115990413,1.09533824,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770115991638,13.53002452,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770115996327,13.53002452,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770115996532,12.43468628,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770115997131,13.53016851,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770115998842,13.53016851,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1770115999024,13.53016851,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770115999932,14.44916851,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770116000316,1.88310974,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116000517,14.81899403,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116001827,1.09557824,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770116002146,2.97864882,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116002913,14.03142337,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116003117,1.09553908,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116003650,3.02877582,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116003958,1.88665498,2282.3,2281.6,13.38825332]
["bitfinex","ETHUSD",1770116004167,0.0011,2282.7,2281.8,12.29154683]
["bitfinex","ETHUSD",1770116004451,14.03211328,2282.9,2281.6,0.001]
["bitfinex","ETHUSD",1770116004753,14.06718562,2282.9,2281.8,0.03507234]
["bitfinex","ETHUSD",1770116005113,12.93588429,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770116005321,13.85488429,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770116005639,15.24738719,2282.4,2281.6,0.54910237]
["bitfinex","ETHUSD",1770116005836,1.09538623,2282.3,2281.6,1.64482017]
["bitfinex","ETHUSD",1770116006041,1.09538623,2282.3,2281.6,0.54910237]
["bitfinex","ETHUSD",1770116006349,14.03127052,2282.3,2281.6,1.6448194]
["bitfinex","ETHUSD",1770116007854,14.03127052,2282.3,2281.6,0.54910237]
["bitfinex","ETHUSD",1770116008745,2.07241979,2282.2,2281.6,1.64481951]
["bitfinex","ETHUSD",1770116009117,14.03127052,2282.3,2281.6,1.64481951]
["bitfinex","ETHUSD",1770116010853,0.919,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770116011035,0.0011,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770116011550,14.03112522,2282.7,2281.8,12.29254683]
["bitfinex","ETHUSD",1770116011921,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770116012125,12.93698429,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770116012662,15.32501695,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770116013944,12.93588429,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770116014134,12.93588429,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770116014655,14.95041452,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116015566,2.01453023,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116018362,14.95041452,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116018980,16.77332599,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116020848,3.8374417,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770116021049,12.93588429,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770116021574,12.93588429,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770116021876,14.61321689,2281.8,2281.1,0.30474265]
["bitfinex","ETHUSD",1770116022575,14.61321689,2281.8,2281.1,1.38044592]
["bitfinex","ETHUSD",1770116023280,12.93588429,2281.6,2281.1,0.28449265]
["bitfinex","ETHUSD",1770116024378,12.93588429,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770116024750,12.93588429,2281.6,2281.1,0.28449265]
["bitfinex","ETHUSD",1770116024945,12.93588429,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770116025175,7.25269373,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770116025481,1.09567427,2281.7,2281.0,12.29254683]
["bitfinex","ETHUSD",1770116025648,12.93588429,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770116025855,12.93588429,2281.6,2281.0,0.54924566]
["bitfinex","ETHUSD",1770116026477,12.93588429,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770116027481,1.09577032,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770116028054,14.03165461,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770116028269,14.03165461,2281.5,2280.7,1.096139]
["bitfinex","ETHUSD",1770116028270,12.93588429,2281.4,2280.7,1.096139]
["bitfinex","ETHUSD",1770116028472,12.93588429,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770116029662,12.93588429,2281.0,2280.6,0.001]
["bitfinex","ETHUSD",1770116029854,19.09290375,2280.9,2280.2,1.09638429]
["bitfinex","ETHUSD",1770116030056,1.09596247,2281.1,2280.4,1.09629]
["bitfinex","ETHUSD",1770116030255,2.01496247,2281.1,2280.3,13.38785865]
["bitfinex","ETHUSD",1770116030863,2.01496247,2281.1,2280.3,12.29154683]
["bitfinex","ETHUSD",1770116031067,2.01496247,2281.1,2280.4,12.82634446]
["bitfinex","ETHUSD",1770116031396,2.01496247,2281.1,2280.4,14.49405387]
["bitfinex","ETHUSD",1770116031758,2.77409174,2281.8,2280.6,11.73004645]
["bitfinex","ETHUSD",1770116031985,8.93728687,2281.8,2280.5,0.919]
["bitfinex","ETHUSD",1770116032157,12.02069303,2281.7,2280.5,0.919]
["bitfinex","ETHUSD",1770116032357,12.02069303,2281.7,2280.6,11.77182202]
["bitfinex","ETHUSD",1770116032659,14.59681852,2281.7,2280.6,12.75644228]
["bitfinex","ETHUSD",1770116033256,12.02069303,2281.5,2280.6,0.98462026]
["bitfinex","ETHUSD",1770116033462,12.02069303,2281.3,2280.6,0.98462026]
["bitfinex","ETHUSD",1770116033763,13.11660746,2281.2,2280.4,2.76400742]
["bitfinex","ETHUSD",1770116034357,13.11660746,2281.2,2280.4,1.09629801]
["bitfinex","ETHUSD",1770116035603,13.11660746,2281.2,2280.4,1.0962952]
["bitfinex","ETHUSD",1770116035760,13.11660746,2281.2,2280.2,1.09639505]
["bitfinex","ETHUSD",1770116036767,1.09590599,2281.3,2280.2,12.86821707]
["bitfinex","ETHUSD",1770116037280,13.11659902,2281.3,2280.2,12.86821707]
["bitfinex","ETHUSD",1770116037591,13.11659902,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770116037889,0.0011,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770116038898,0.0011,2281.1,2280.5,11.77182202]
["bitfinex","ETHUSD",1770116039394,0.0011,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770116039395,12.02179303,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770116039798,0.0011,2281.1,2280.4,11.77282202]
["bitfinex","ETHUSD",1770116039974,0.0011,2281.1,2280.5,12.86807284]
["bitfinex","ETHUSD",1770116040370,0.0011,2281.1,2280.6,13.49722963]
["bitfinex","ETHUSD",1770116040983,0.0011,2281.3,2280.7,11.77182202]
["bitfinex","ETHUSD",1770116041588,14.79476948,2281.8,2280.8,11.77182202]
["bitfinex","ETHUSD",1770116041764,13.11743688,2281.8,2280.8,11.77182202]
["bitfinex","ETHUSD",1770116042103,0.0011,2281.8,2280.9,12.86788059]
["bitfinex","ETHUSD",1770116042270,1.09676316,2281.8,2281.0,11.77182202]
["bitfinex","ETHUSD",1770116042589,1.09676316,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1770116042590,13.11745619,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1770116042803,12.02069303,2281.6,2280.7,1.09612233]
["bitfinex","ETHUSD",1770116043011,12.02069303,2281.3,2280.5,1.09623222]
["bitfinex","ETHUSD",1770116043370,12.02069303,2281.3,2280.6,1.09620242]
["bitfinex","ETHUSD",1770116043567,18.18388816,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770116043771,12.02069303,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770116043973,13.1166555,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770116044280,1.75005054,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770116044883,13.77074357,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770116045290,1.75005054,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770116045496,0.919,2281.3,2280.5,11.77182202]
["bitfinex","ETHUSD",1770116045670,2.9141817,2281.5,2280.5,11.77182202]
["bitfinex","ETHUSD",1770116045868,1.09579288,2281.5,2280.5,11.77182202]
["bitfinex","ETHUSD",1770116046302,1.09579288,2281.5,2280.6,12.86802477]
["bitfinex","ETHUSD",1770116046603,13.11644223,2281.6,2280.6,12.86802477]
["bitfinex","ETHUSD",1770116047105,0.9201,2281.8,2280.8,11.77182202]
["bitfinex","ETHUSD",1770116047315,2.01573086,2281.8,2280.8,11.77182202]
["bitfinex","ETHUSD",1770116047604,0.9201,2281.8,2280.8,11.77182202]
["bitfinex","ETHUSD",1770116048404,0.0011,2281.8,2281.0,11.77182202]
["bitfinex","ETHUSD",1770116048616,0.0011,2281.8,2281.1,1.28678806]
["bitfinex","ETHUSD",1770116049216,13.11742017,2281.8,2281.1,1.28678806]
["bitfinex","ETHUSD",1770116049372,12.02069303,2281.6,2281.1,1.20749073]
["bitfinex","ETHUSD",1770116049577,12.02069303,2281.6,2280.7,1.09612491]
["bitfinex","ETHUSD",1770116049904,12.02069303,2281.6,2280.8,1.09610645]
["bitfinex","ETHUSD",1770116050199,0.919,2281.7,2280.8,12.86792847]
["bitfinex","ETHUSD",1770116050378,0.919,2281.7,2280.8,1.09610645]
["bitfinex","ETHUSD",1770116050379,14.03537808,2281.7,2280.8,1.09610645]
["bitfinex","ETHUSD",1770116050770,0.0011,2281.6,2280.8,1.09610645]
["bitfinex","ETHUSD",1770116051205,0.0011,2281.6,2280.9,1.72525064]
["bitfinex","ETHUSD",1770116052172,0.0011,2281.6,2280.9,13.49707266]
["bitfinex","ETHUSD",1770116052392,0.0011,2281.6,2281.0,12.86783254]
["bitfinex","ETHUSD",1770116052593,0.03617234,2281.8,2281.0,12.86783254]
["bitfinex","ETHUSD",1770116053412,12.02179303,2282.0,2281.0,12.86783254]
["bitfinex","ETHUSD",1770116053413,0.0011,2282.0,2281.1,11.77182202]
["bitfinex","ETHUSD",1770116053582,0.0011,2282.3,2281.1,11.77182202]
["bitfinex","ETHUSD",1770116053780,0.03507234,2282.2,2281.3,11.77182202]
["bitfinex","ETHUSD",1770116055021,1.09648785,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116055694,0.0011,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116056403,0.0011,2282.3,2281.4,12.86764037]
["bitfinex","ETHUSD",1770116058506,12.02179303,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116058708,12.02069303,2282.1,2281.4,2.21074339]
["bitfinex","ETHUSD",1770116059288,13.11618046,2282.1,2281.4,2.21074339]
["bitfinex","ETHUSD",1770116059683,13.11618046,2282.1,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116059885,12.02069303,2282.1,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116060083,1.40361349,2282.2,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116060311,15.02050763,2282.2,2281.4,1.09581835]
["bitfinex","ETHUSD",1770116060501,15.02050763,2282.2,2281.4,1.11575403]
["bitfinex","ETHUSD",1770116060884,13.9250673,2282.2,2281.4,1.11575403]
["bitfinex","ETHUSD",1770116061085,13.9250673,2282.2,2281.5,0.54990275]
["bitfinex","ETHUSD",1770116062704,13.9250673,2282.2,2281.6,1.0957223]
["bitfinex","ETHUSD",1770116063297,1.40361349,2282.2,2281.6,1.11565623]
["bitfinex","ETHUSD",1770116063483,0.0011,2282.3,2281.6,1.11565623]
["bitfinex","ETHUSD",1770116064224,0.0011,2281.9,2281.6,1.11565623]
["bitfinex","ETHUSD",1770116065019,0.0011,2281.9,2281.6,13.39369883]
["bitfinex","ETHUSD",1770116065193,0.0011,2281.9,2281.6,13.3737649]
["bitfinex","ETHUSD",1770116065518,0.0011,2282.1,2281.6,13.3737649]
["bitfinex","ETHUSD",1770116065519,0.0011,2282.1,2281.6,1.0957223]
["bitfinex","ETHUSD",1770116066017,0.0011,2282.1,2281.6,13.3726649]
["bitfinex","ETHUSD",1770116066716,0.0011,2282.1,2281.7,1.83054805]
["bitfinex","ETHUSD",1770116067104,0.0011,2282.1,2281.8,1.09562625]
["bitfinex","ETHUSD",1770116069438,0.0011,2282.1,2281.6,1.0957223]
["bitfinex","ETHUSD",1770116071331,0.0011,2282.8,2281.7,13.1959426]
["bitfinex","ETHUSD",1770116071513,0.0011,2282.8,2281.8,13.37146885]
["bitfinex","ETHUSD",1770116071925,0.0011,2282.8,2281.8,14.80063534]
["bitfinex","ETHUSD",1770116072627,0.0011,2282.8,2281.8,14.83570768]
["bitfinex","ETHUSD",1770116073037,12.52255381,2282.8,2281.8,2.55986508]
["bitfinex","ETHUSD",1770116073608,12.52255381,2282.8,2281.8,2.52479274]
["bitfinex","ETHUSD",1770116073609,13.61774766,2282.8,2281.8,2.52479274]
["bitfinex","ETHUSD",1770116074020,13.61774766,2282.8,2281.8,1.09562625]
["bitfinex","ETHUSD",1770116075920,13.61774766,2282.8,2281.8,12.2758426]
["bitfinex","ETHUSD",1770116076123,0.0011,2282.8,2281.8,12.2758426]
["bitfinex","ETHUSD",1770116076534,0.0011,2282.6,2281.8,12.2758426]
["bitfinex","ETHUSD",1770116076818,0.0011,2282.6,2281.9,1.66583476]
["bitfinex","ETHUSD",1770116077037,0.0011,2282.6,2281.9,13.94167736]
["bitfinex","ETHUSD",1770116078237,12.52255381,2282.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1770116078815,0.0011,2282.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1770116079319,12.52255381,2282.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1770116080137,12.52255381,2282.6,2281.9,4.38212094]
["bitfinex","ETHUSD",1770116080534,0.0011,2282.6,2281.9,4.38212094]
["bitfinex","ETHUSD",1770116080919,0.0011,2282.6,2282.0,0.54776992]
["bitfinex","ETHUSD",1770116082650,0.0011,2282.6,2282.1,1.09548223]
["bitfinex","ETHUSD",1770116082953,12.52145381,2282.5,2282.1,1.09548223]
["bitfinex","ETHUSD",1770116084842,0.0011,2282.6,2281.7,13.37151687]
["bitfinex","ETHUSD",1770116088674,0.0011,2282.9,2281.9,12.2736426]
["bitfinex","ETHUSD",1770116088954,0.0011,2283.3,2282.5,12.2714426]
["bitfinex","ETHUSD",1770116089123,0.0011,2283.3,2282.6,0.918]
["bitfinex","ETHUSD",1770116089324,0.0011,2283.3,2282.6,2.25467808]
["bitfinex","ETHUSD",1770116089545,0.0011,2283.3,2282.6,14.52612068]
["bitfinex","ETHUSD",1770116089941,0.0011,2282.8,2282.6,14.52612068]
["bitfinex","ETHUSD",1770116090145,0.0011,2283.3,2282.6,14.52612068]
["bitfinex","ETHUSD",1770116090576,0.0011,2283.3,2282.7,13.72405467]
["bitfinex","ETHUSD",1770116090871,0.0011,2283.3,2282.8,1.09514631]
["bitfinex","ETHUSD",1770116092461,0.0011,2283.6,2282.8,13.36658891]
["bitfinex","ETHUSD",1770116093375,0.0011,2283.6,2282.9,0.03507234]
["bitfinex","ETHUSD",1770116093565,0.0011,2283.6,2282.9,12.30651494]
["bitfinex","ETHUSD",1770116093875,0.0011,2283.6,2282.9,13.00285654]
["bitfinex","ETHUSD",1770116094652,0.0011,2283.8,2283.0,12.2714426]
["bitfinex","ETHUSD",1770116094948,0.0011,2284.1,2283.1,13.366445]
["bitfinex","ETHUSD",1770116095281,0.0011,2284.1,2283.2,13.1894426]
["bitfinex","ETHUSD",1770116096258,0.0011,2284.1,2283.3,1.4284445]
["bitfinex","ETHUSD",1770116097374,0.0011,2284.1,2283.4,2.01285854]
["bitfinex","ETHUSD",1770116097375,12.17912745,2284.0,2283.4,2.01285854]
["bitfinex","ETHUSD",1770116097959,12.17912745,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1770116098269,12.17912745,2284.0,2283.3,1.4284445]
["bitfinex","ETHUSD",1770116098467,12.17912745,2284.0,2283.2,4.41488469]
["bitfinex","ETHUSD",1770116098770,0.0011,2284.1,2283.3,1.0948975]
["bitfinex","ETHUSD",1770116098771,1.21802274,2283.9,2283.3,1.0948975]
["bitfinex","ETHUSD",1770116098955,12.17912745,2283.8,2283.3,1.0948975]
["bitfinex","ETHUSD",1770116099551,12.17912745,2283.8,2282.9,4.38038121]
["bitfinex","ETHUSD",1770116100651,12.17912745,2283.8,2282.9,17.23159518]
["bitfinex","ETHUSD",1770116101748,12.17912745,2283.8,2282.9,4.38038121]
["bitfinex","ETHUSD",1770116102053,12.18022745,2283.8,2282.9,4.38038121]
["bitfinex","ETHUSD",1770116102781,1.32748753,2283.7,2282.9,5.60663694]
["bitfinex","ETHUSD",1770116103175,12.17912745,2283.7,2282.9,5.60663694]
["bitfinex","ETHUSD",1770116104649,13.27385331,2283.7,2282.9,1.22625573]
["bitfinex","ETHUSD",1770116104982,13.27385331,2283.7,2282.9,1.09509521]
["bitfinex","ETHUSD",1770116105377,0.0011,2283.8,2282.9,1.09509521]
["bitfinex","ETHUSD",1770116105580,12.18022745,2283.8,2282.9,1.09509521]
["bitfinex","ETHUSD",1770116106084,0.0011,2284.0,2282.9,12.85121397]
["bitfinex","ETHUSD",1770116106255,0.0011,2284.0,2283.1,12.85121397]
["bitfinex","ETHUSD",1770116107780,0.0011,2284.0,2283.2,0.03507234]
["bitfinex","ETHUSD",1770116108182,12.18022745,2284.0,2283.3,1.09490649]
["bitfinex","ETHUSD",1770116108876,12.18022745,2284.0,2283.2,1.09491666]
["bitfinex","ETHUSD",1770116109179,12.18022745,2284.0,2283.1,1.0949676]
["bitfinex","ETHUSD",1770116109358,12.18022745,2284.0,2283.2,1.09495172]
["bitfinex","ETHUSD",1770116110461,1.09466678,2283.8,2282.9,4.38038177]
["bitfinex","ETHUSD",1770116111157,2.31278219,2283.9,2282.9,4.38038177]
["bitfinex","ETHUSD",1770116111360,1.21813274,2283.9,2283.0,12.85121397]
["bitfinex","ETHUSD",1770116111786,1.21813274,2283.9,2282.9,4.38038177]
["bitfinex","ETHUSD",1770116111787,0.0011,2284.1,2283.4,12.85121397]
["bitfinex","ETHUSD",1770116112567,0.0011,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1770116114899,12.18022745,2283.9,2283.1,1.09596574]
["bitfinex","ETHUSD",1770116115263,12.18022745,2283.9,2283.2,1.09494641]
["bitfinex","ETHUSD",1770116115688,12.18022745,2283.9,2283.1,1.09598771]
["bitfinex","ETHUSD",1770116115991,12.18022745,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770116116302,12.18022745,2283.9,2283.1,1.09600048]
["bitfinex","ETHUSD",1770116116470,1.21802275,2283.8,2283.1,1.09600048]
["bitfinex","ETHUSD",1770116116865,1.09471471,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770116117575,14.49184287,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770116117972,1.21802275,2283.8,2283.1,12.85221397]
["bitfinex","ETHUSD",1770116118187,0.0011,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770116119092,0.0011,2283.9,2283.1,1.0960024]
["bitfinex","ETHUSD",1770116119294,12.18022745,2283.9,2283.1,1.0960024]
["bitfinex","ETHUSD",1770116120906,12.18022745,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770116121081,12.15655581,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770116123209,1.09476265,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770116123898,1.76302136,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770116125807,12.15655581,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770116126097,1.09574602,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770116126966,1.09574602,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770116127901,0.0011,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116131693,12.15765581,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116132410,14.5777109,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116132705,13.48299599,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116133086,12.15765581,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116133287,0.0011,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116133915,0.0011,2283.9,2283.3,11.89641567]
["bitfinex","ETHUSD",1770116134104,0.0011,2283.9,2283.4,11.89541375]
["bitfinex","ETHUSD",1770116134413,0.0011,2283.9,2283.6,1.09476265]
["bitfinex","ETHUSD",1770116136516,0.0011,2283.9,2283.5,2.2844186]
["bitfinex","ETHUSD",1770116137612,0.0011,2283.9,2283.5,14.13603802]
["bitfinex","ETHUSD",1770116138292,0.0011,2283.9,2283.5,2.2844186]
["bitfinex","ETHUSD",1770116141390,0.0011,2283.7,2283.5,2.2844186]
["bitfinex","ETHUSD",1770116141804,0.0011,2283.7,2283.6,0.6663797]
["bitfinex","ETHUSD",1770116142820,0.0011,2283.7,2283.5,1.18964137]
["bitfinex","ETHUSD",1770116144019,0.0011,2283.7,2283.5,2.28445014]
["bitfinex","ETHUSD",1770116144417,0.0011,2283.7,2283.5,1.09480877]
["bitfinex","ETHUSD",1770116145521,0.0011,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116145522,0.0011,2283.7,2283.3,1.09590649]
["bitfinex","ETHUSD",1770116146590,0.0011,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116149491,12.15765581,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116152220,13.25238694,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116153125,1.32523869,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770116154701,1.32523869,2283.6,2283.5,0.001]
["bitfinex","ETHUSD",1770116155219,0.0011,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770116156509,1.09581562,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770116156933,0.0011,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770116162024,12.90399084,2284.1,2283.6,12.32650501]
["bitfinex","ETHUSD",1770116162025,0.0011,2284.1,2283.6,12.32650501]
["bitfinex","ETHUSD",1770116162548,0.0011,2284.6,2283.7,12.32650501]
["bitfinex","ETHUSD",1770116162858,0.0011,2284.6,2283.9,12.32650501]
["bitfinex","ETHUSD",1770116163834,0.0011,2284.6,2284.1,12.32650501]
["bitfinex","ETHUSD",1770116166668,0.0011,2284.6,2284.2,1.09447508]
["bitfinex","ETHUSD",1770116167676,0.0011,2284.9,2284.3,12.32650501]
["bitfinex","ETHUSD",1770116169272,0.0011,2284.9,2283.6,12.32650501]
["bitfinex","ETHUSD",1770116169273,11.98599084,2284.9,2283.6,12.32650501]
["bitfinex","ETHUSD",1770116169447,11.98599084,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1770116169448,11.98489084,2284.7,2283.8,1.09464672]
["bitfinex","ETHUSD",1770116169643,11.98489084,2284.7,2283.6,1.09471809]
["bitfinex","ETHUSD",1770116169842,11.98489084,2284.7,2283.8,1.09466146]
["bitfinex","ETHUSD",1770116170374,11.98489084,2284.7,2283.6,4.37898816]
["bitfinex","ETHUSD",1770116170574,11.98489084,2284.7,2283.7,1.09469127]
["bitfinex","ETHUSD",1770116170751,11.98489084,2284.5,2283.6,1.0947296]
["bitfinex","ETHUSD",1770116170950,11.98489084,2284.5,2283.5,1.09578761]
["bitfinex","ETHUSD",1770116171350,11.98489084,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770116172053,11.98489084,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116173583,1.09447508,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770116173813,13.07935132,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116173967,14.48976513,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116180605,2.01237039,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770116181710,14.71253488,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770116182007,14.71253488,2284.5,2283.7,1.09470487]
["bitfinex","ETHUSD",1770116184093,14.71253488,2284.5,2283.5,4.38014172]
["bitfinex","ETHUSD",1770116184610,14.71253488,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770116184908,14.60913933,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1770116190696,1.09442717,2284.3,2284.2,0.001]
["bitfinex","ETHUSD",1770116194305,1.09442717,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116194306,13.79459166,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116195344,1.09442717,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116196396,18.98667591,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770116196604,3.00335888,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770116196817,1.09438404,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770116197014,2.01344379,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770116198088,2.01344379,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770116198742,0.0011,2284.3,2284.2,0.001]
["bitfinex","ETHUSD",1770116199521,0.0011,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116199827,1.47257083,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116202730,2.56701251,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116207232,1.47257083,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116209395,0.0011,2284.7,2284.3,11.81439532]
["bitfinex","ETHUSD",1770116209598,1.09534048,2284.7,2284.1,11.81439532]
["bitfinex","ETHUSD",1770116210020,1.09533888,2284.7,2284.1,11.81439532]
["bitfinex","ETHUSD",1770116210231,13.79550337,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770116210801,13.79550337,2284.7,2284.0,11.83022984]
["bitfinex","ETHUSD",1770116211002,13.61926449,2284.7,2284.0,11.83022984]
["bitfinex","ETHUSD",1770116211232,0.9191,2284.7,2284.1,13.01225282]
["bitfinex","ETHUSD",1770116211419,0.9191,2284.7,2284.2,12.92370492]
["bitfinex","ETHUSD",1770116211616,0.9191,2284.7,2284.2,12.92470492]
["bitfinex","ETHUSD",1770116211823,0.0011,2284.5,2284.2,12.92470492]
["bitfinex","ETHUSD",1770116212021,0.0011,2284.5,2284.3,1.84856718]
["bitfinex","ETHUSD",1770116214929,0.0011,2284.5,2284.3,2.94298985]
["bitfinex","ETHUSD",1770116215330,0.0011,2284.5,2284.3,13.29027002]
["bitfinex","ETHUSD",1770116216445,0.0011,2284.5,2284.3,1.09442267]
["bitfinex","ETHUSD",1770116216944,0.0011,2284.5,2284.2,16.5747134]
["bitfinex","ETHUSD",1770116217940,0.0011,2284.5,2284.2,1.09547508]
["bitfinex","ETHUSD",1770116218137,0.0011,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770116220731,12.03054997,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770116220944,12.03054997,2284.5,2283.5,1.09577683]
["bitfinex","ETHUSD",1770116220945,12.02944997,2284.3,2283.7,1.09469642]
["bitfinex","ETHUSD",1770116221370,13.12391369,2284.3,2283.6,16.57488246]
["bitfinex","ETHUSD",1770116221548,13.12391369,2284.3,2283.6,1.09476265]
["bitfinex","ETHUSD",1770116222535,12.02944997,2284.3,2283.6,13.29061]
["bitfinex","ETHUSD",1770116222741,1.31248422,2284.4,2283.6,13.29061]
["bitfinex","ETHUSD",1770116222923,1.09546952,2284.5,2283.8,12.19584735]
["bitfinex","ETHUSD",1770116223642,0.0011,2284.5,2284.2,12.19584735]
["bitfinex","ETHUSD",1770116224243,0.0011,2284.5,2283.9,1.09461885]
["bitfinex","ETHUSD",1770116224447,0.0011,2284.5,2284.0,12.19584735]
["bitfinex","ETHUSD",1770116224958,0.0011,2284.5,2283.9,1.09461885]
["bitfinex","ETHUSD",1770116225455,0.0011,2284.5,2283.9,2.42946371]
["bitfinex","ETHUSD",1770116226721,0.0011,2284.5,2284.0,12.19584735]
["bitfinex","ETHUSD",1770116227064,0.0011,2284.7,2284.2,12.19584735]
["bitfinex","ETHUSD",1770116227220,0.0011,2284.7,2283.9,2.42946371]
["bitfinex","ETHUSD",1770116227221,0.0011,2284.7,2284.0,12.19584735]
["bitfinex","ETHUSD",1770116227417,0.0011,2284.7,2284.1,1.46253111]
["bitfinex","ETHUSD",1770116228222,12.03054997,2284.7,2284.1,1.46253111]
["bitfinex","ETHUSD",1770116228548,12.03054997,2284.7,2284.1,1.09450113]
["bitfinex","ETHUSD",1770116230930,13.1248228,2284.7,2283.9,2.42942757]
["bitfinex","ETHUSD",1770116231139,13.1248228,2284.7,2283.8,1.09564407]
["bitfinex","ETHUSD",1770116231339,13.1248228,2284.7,2283.9,1.09461593]
["bitfinex","ETHUSD",1770116232358,14.0428228,2284.7,2283.9,1.09461593]
["bitfinex","ETHUSD",1770116233061,14.0428228,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770116233581,14.0428228,2284.7,2283.5,0.001]
["bitfinex","ETHUSD",1770116233582,12.02944997,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770116233727,6.14268782,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770116233728,14.76466375,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770116235157,0.918,2284.0,2283.5,12.19684735]
["bitfinex","ETHUSD",1770116236047,1.09440995,2284.4,2283.5,12.19684735]
["bitfinex","ETHUSD",1770116236254,12.02944997,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770116236633,12.03054997,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770116237338,13.12382923,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770116237540,1.75023637,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770116239950,12.02944997,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770116240151,2.84468409,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770116240152,14.87413406,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770116241473,14.87413406,2284.3,2283.5,11.84702131]
["bitfinex","ETHUSD",1770116242177,14.87413406,2284.3,2283.5,12.94181579]
["bitfinex","ETHUSD",1770116242358,0.97853743,2284.2,2283.5,12.94181579]
["bitfinex","ETHUSD",1770116243280,0.0011,2284.5,2283.5,12.94181579]
["bitfinex","ETHUSD",1770116243461,0.0011,2284.5,2283.5,13.89488813]
["bitfinex","ETHUSD",1770116243772,0.0011,2284.7,2283.7,11.84602131]
["bitfinex","ETHUSD",1770116244371,0.0011,2284.7,2283.9,11.84602131]
["bitfinex","ETHUSD",1770116244572,0.0011,2284.7,2284.1,11.84602131]
["bitfinex","ETHUSD",1770116244773,0.0011,2285.1,2284.1,11.84602131]
["bitfinex","ETHUSD",1770116244950,0.0011,2285.1,2284.1,11.88109365]
["bitfinex","ETHUSD",1770116245347,1.09514599,2285.1,2284.1,11.84602131]
["bitfinex","ETHUSD",1770116245852,0.0011,2285.1,2284.1,11.84602131]
["bitfinex","ETHUSD",1770116246052,1.09514848,2285.1,2284.3,11.84602131]
["bitfinex","ETHUSD",1770116246386,1.09514848,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770116246580,14.01191843,2285.1,2284.3,1.09438896]
["bitfinex","ETHUSD",1770116247249,14.01191843,2285.1,2283.9,1.09458257]
["bitfinex","ETHUSD",1770116247445,14.01191843,2285.1,2284.2,1.0944552]
["bitfinex","ETHUSD",1770116247652,12.91676995,2284.9,2284.2,1.0944552]
["bitfinex","ETHUSD",1770116247848,13.83476995,2284.9,2284.1,1.09448666]
["bitfinex","ETHUSD",1770116248465,1.09418767,2284.8,2283.8,16.22467034]
["bitfinex","ETHUSD",1770116249078,1.09418767,2284.8,2283.9,11.84602131]
["bitfinex","ETHUSD",1770116249279,0.0011,2284.5,2283.9,11.84602131]
["bitfinex","ETHUSD",1770116249584,0.0011,2284.5,2284.0,1.62246703]
["bitfinex","ETHUSD",1770116250483,0.0011,2284.5,2284.1,1.094523]
["bitfinex","ETHUSD",1770116251186,0.0011,2284.7,2284.2,11.84602131]
["bitfinex","ETHUSD",1770116251482,1.09514535,2285.1,2284.2,11.84602131]
["bitfinex","ETHUSD",1770116251984,14.0119153,2285.1,2284.2,11.84602131]
["bitfinex","ETHUSD",1770116252154,14.75676994,2285.1,2284.3,1.29405443]
["bitfinex","ETHUSD",1770116252366,1.83999999,2285.1,2284.3,13.14007574]
["bitfinex","ETHUSD",1770116252583,0.0011,2285.1,2284.3,13.14007574]
["bitfinex","ETHUSD",1770116253888,0.0011,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770116254753,0.0011,2285.1,2284.4,12.94040057]
["bitfinex","ETHUSD",1770116255762,12.91786995,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770116255968,12.91786995,2285.1,2284.2,1.09444077]
["bitfinex","ETHUSD",1770116256281,14.20855695,2285.0,2284.3,1.09442472]
["bitfinex","ETHUSD",1770116256682,14.20855695,2285.0,2284.2,1.09443832]
["bitfinex","ETHUSD",1770116256884,14.20855695,2285.0,2284.0,1.62246703]
["bitfinex","ETHUSD",1770116257080,14.20855695,2285.0,2284.1,1.09452158]
["bitfinex","ETHUSD",1770116257280,14.33773565,2284.9,2284.1,1.09452158]
["bitfinex","ETHUSD",1770116258079,14.33773565,2284.9,2284.0,6.00073163]
["bitfinex","ETHUSD",1770116258080,1.09418767,2284.8,2284.0,2.71700965]
["bitfinex","ETHUSD",1770116258288,14.01095762,2284.8,2284.0,2.7170347]
["bitfinex","ETHUSD",1770116261291,14.01095762,2284.8,2283.7,0.001]
["bitfinex","ETHUSD",1770116261599,14.92895762,2284.8,2283.8,1.09463223]
["bitfinex","ETHUSD",1770116261764,14.92895762,2284.8,2283.9,1.09461754]
["bitfinex","ETHUSD",1770116261966,14.92895762,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770116263989,14.92895762,2284.8,2284.2,11.84702131]
["bitfinex","ETHUSD",1770116263990,2.01218767,2284.8,2284.2,11.84702131]
["bitfinex","ETHUSD",1770116264167,2.01218889,2284.8,2284.2,13.14128042]
["bitfinex","ETHUSD",1770116264362,1.09418889,2284.8,2284.2,19.28441815]
["bitfinex","ETHUSD",1770116265094,1.09418889,2284.8,2284.2,7.43839684]
["bitfinex","ETHUSD",1770116265277,1.09418889,2284.8,2284.2,6.14413773]
["bitfinex","ETHUSD",1770116266191,2.51623561,2284.9,2284.2,19.08458769]
["bitfinex","ETHUSD",1770116266417,1.09526991,2284.9,2284.2,19.08458769]
["bitfinex","ETHUSD",1770116266594,1.09526991,2284.9,2284.2,7.23856638]
["bitfinex","ETHUSD",1770116266773,14.01203986,2284.9,2284.2,7.23856638]
["bitfinex","ETHUSD",1770116267694,1.09526991,2284.9,2284.2,19.08458769]
["bitfinex","ETHUSD",1770116268998,0.0011,2284.9,2284.2,19.08458769]
["bitfinex","ETHUSD",1770116269573,1.93185455,2284.9,2284.2,21.43094496]
["bitfinex","ETHUSD",1770116271100,1.09418767,2284.8,2284.2,21.43094496]
["bitfinex","ETHUSD",1770116272701,1.09418767,2284.8,2284.3,11.98762486]
["bitfinex","ETHUSD",1770116273209,1.09523978,2284.9,2284.2,21.57254851]
["bitfinex","ETHUSD",1770116274103,13.17884078,2284.9,2284.2,7.23856638]
["bitfinex","ETHUSD",1770116274403,13.17884078,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770116274697,12.083601,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770116275266,0.0011,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770116281113,12.084701,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770116281310,1.31788887,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770116283616,1.09428346,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770116286918,1.09537211,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770116287810,1.09537211,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1770116289019,0.0011,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1770116296229,13.001601,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770116296493,12.083601,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770116297002,13.17802817,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770116297711,13.17802817,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116298227,13.21310051,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116298403,13.17802817,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116298604,12.083601,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770116298799,0.81432673,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770116298800,13.001601,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770116299233,1.09461885,2283.9,2283.7,0.001]
["bitfinex","ETHUSD",1770116304147,13.54176659,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770116304333,1.88381739,2283.8,2283.2,14.06243363]
["bitfinex","ETHUSD",1770116304528,1.09461885,2283.9,2283.2,14.06243363]
["bitfinex","ETHUSD",1770116309552,1.09461885,2283.9,2283.2,12.96748897]
["bitfinex","ETHUSD",1770116309737,1.09461885,2283.9,2283.2,14.06244062]
["bitfinex","ETHUSD",1770116311748,1.09461885,2283.9,2283.2,12.96748897]
["bitfinex","ETHUSD",1770116311953,13.54176659,2283.9,2283.2,12.96748897]
["bitfinex","ETHUSD",1770116312134,1.88381739,2283.8,2283.2,12.96748897]
["bitfinex","ETHUSD",1770116312336,1.88381739,2283.8,2283.2,14.06244124]
["bitfinex","ETHUSD",1770116314158,2.97851582,2283.8,2283.2,14.06244124]
["bitfinex","ETHUSD",1770116314331,2.97851582,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1770116314733,2.97961582,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1770116314964,0.84495641,2283.7,2283.4,0.001]
["bitfinex","ETHUSD",1770116315294,0.0011,2283.8,2283.4,12.96748897]
["bitfinex","ETHUSD",1770116315566,0.9191,2284.0,2283.5,12.96648897]
["bitfinex","ETHUSD",1770116318241,0.9191,2284.0,2283.5,14.06129735]
["bitfinex","ETHUSD",1770116319124,1.09548238,2284.4,2283.7,12.96648897]
["bitfinex","ETHUSD",1770116319387,1.09548238,2284.4,2283.5,1.09480838]
["bitfinex","ETHUSD",1770116319388,13.54263012,2284.4,2283.5,14.06129735]
["bitfinex","ETHUSD",1770116319589,12.44714774,2284.2,2283.6,1.84416211]
["bitfinex","ETHUSD",1770116319767,12.44714774,2284.2,2283.5,1.09480838]
["bitfinex","ETHUSD",1770116320089,12.44714774,2284.2,2283.5,14.06129735]
["bitfinex","ETHUSD",1770116320684,13.54167074,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770116320893,13.54167074,2284.1,2283.4,12.96748897]
["bitfinex","ETHUSD",1770116323598,13.54167074,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1770116326320,0.87235759,2284.0,2283.5,1.09481059]
["bitfinex","ETHUSD",1770116326482,13.54167074,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1770116326802,0.87235303,2284.0,2283.5,1.09481059]
["bitfinex","ETHUSD",1770116326974,13.54167074,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116327177,0.0011,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770116330206,1.095623,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116330379,2.81458873,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116330579,1.02250245,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116331995,12.84708756,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116333678,6.14176972,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770116333883,13.50910199,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770116334126,1.09471471,2283.7,2283.2,11.83072566]
["bitfinex","ETHUSD",1770116334698,1.04471471,2283.7,2283.2,11.83072566]
["bitfinex","ETHUSD",1770116334917,1.04471471,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770116335927,1.04471471,2283.7,2283.2,11.83072566]
["bitfinex","ETHUSD",1770116336133,1.04471471,2283.7,2283.2,11.78072566]
["bitfinex","ETHUSD",1770116336337,12.95674464,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770116336642,0.54235736,2283.6,2283.2,11.82972566]
["bitfinex","ETHUSD",1770116336801,1.04471471,2283.7,2283.2,11.82972566]
["bitfinex","ETHUSD",1770116337612,13.45910199,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770116337830,1.04471471,2283.7,2283.1,11.83072566]
["bitfinex","ETHUSD",1770116339301,13.45910199,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770116340303,13.45910199,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116342446,0.87431906,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770116342608,13.45910199,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116342808,0.87431931,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770116343034,13.45910199,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116343333,0.87428725,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770116343530,1.04471471,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770116343730,0.87418523,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770116343902,1.04471471,2283.7,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116344101,0.87421149,2283.6,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116344304,4.37885886,2283.8,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116344514,0.87415899,2283.7,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116344716,0.87415832,2283.6,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116344915,4.37885886,2283.8,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116345118,0.87415828,2283.7,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116345329,0.87415828,2283.6,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116345517,4.37885886,2283.8,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116345716,0.8744841,2283.7,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116345932,0.8744841,2283.6,2283.3,11.83072566]
["bitfinex","ETHUSD",1770116346110,4.37885886,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770116346309,1.09476265,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770116346728,13.33348728,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770116346936,0.0011,2284.1,2283.5,11.82972566]
["bitfinex","ETHUSD",1770116347123,1.09562768,2284.1,2283.5,11.82972566]
["bitfinex","ETHUSD",1770116348644,1.09442717,2284.3,2283.6,11.82972566]
["bitfinex","ETHUSD",1770116348941,1.09442717,2284.3,2283.8,11.82972566]
["bitfinex","ETHUSD",1770116350340,1.09542189,2284.6,2283.8,11.82972566]
["bitfinex","ETHUSD",1770116350537,0.0011,2284.6,2283.9,1.09461885]
["bitfinex","ETHUSD",1770116350842,0.0011,2284.6,2284.0,11.82972566]
["bitfinex","ETHUSD",1770116352220,0.03507234,2284.5,2283.7,1.29245043]
["bitfinex","ETHUSD",1770116352540,0.0011,2284.1,2283.6,11.82972566]
["bitfinex","ETHUSD",1770116352738,0.0011,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770116353041,0.0011,2284.1,2283.6,12.92448248]
["bitfinex","ETHUSD",1770116353225,0.0011,2284.1,2283.6,11.82972566]
["bitfinex","ETHUSD",1770116356217,0.0011,2284.3,2283.6,11.82972566]
["bitfinex","ETHUSD",1770116356418,0.0011,2284.3,2283.6,13.56020996]
["bitfinex","ETHUSD",1770116357040,0.0011,2284.3,2283.6,14.65497024]
["bitfinex","ETHUSD",1770116357622,0.0011,2284.3,2283.7,11.82972566]
["bitfinex","ETHUSD",1770116358154,0.0011,2284.3,2283.6,13.56020996]
["bitfinex","ETHUSD",1770116358815,0.0011,2284.3,2283.6,14.65497218]
["bitfinex","ETHUSD",1770116359017,0.0011,2284.3,2283.7,13.29532288]
["bitfinex","ETHUSD",1770116361448,0.0011,2284.3,2283.7,11.82972566]
["bitfinex","ETHUSD",1770116364421,0.0011,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770116364853,0.0011,2284.1,2283.9,0.001]
["bitfinex","ETHUSD",1770116369455,11.7645939,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116373051,12.85806482,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770116375066,12.85806482,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770116376069,4.41335605,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770116376070,0.0011,2284.6,2284.0,11.90763852]
["bitfinex","ETHUSD",1770116376235,0.0011,2284.7,2284.2,6.15061173]
["bitfinex","ETHUSD",1770116376555,0.0011,2284.7,2284.3,11.90763852]
["bitfinex","ETHUSD",1770116376761,0.0011,2284.7,2284.4,1.96329192]
["bitfinex","ETHUSD",1770116377326,11.7645939,2284.7,2283.7,0.001]
["bitfinex","ETHUSD",1770116377531,11.7634939,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770116377766,0.0011,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770116377931,11.7645939,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770116378128,1.17645939,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770116379339,2.27106784,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770116383572,0.0011,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770116383773,0.0011,2284.1,2283.7,11.90863852]
["bitfinex","ETHUSD",1770116385374,0.0011,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770116385959,0.0011,2284.1,2283.7,11.90863852]
["bitfinex","ETHUSD",1770116386374,0.0011,2284.1,2283.7,13.00334285]
["bitfinex","ETHUSD",1770116386677,0.0011,2284.3,2283.8,13.64587628]
["bitfinex","ETHUSD",1770116388691,11.7645939,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116391384,1.09447508,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770116391589,1.09556414,2284.3,2283.7,12.76302072]
["bitfinex","ETHUSD",1770116391791,0.0011,2284.3,2283.7,12.76302072]
["bitfinex","ETHUSD",1770116391962,1.0955297,2284.3,2283.8,14.03832279]
["bitfinex","ETHUSD",1770116392485,1.0955328,2284.3,2283.8,14.03832279]
["bitfinex","ETHUSD",1770116393469,0.0011,2284.3,2283.8,14.03832279]
["bitfinex","ETHUSD",1770116395591,12.49428565,2284.3,2283.8,1.27630207]
["bitfinex","ETHUSD",1770116395890,12.49428565,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116397276,12.49428565,2284.3,2283.7,1.09570921]
["bitfinex","ETHUSD",1770116397592,0.0011,2284.3,2283.7,1.09570921]
["bitfinex","ETHUSD",1770116397763,0.0011,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116397965,0.0011,2284.3,2283.7,12.44382236]
["bitfinex","ETHUSD",1770116398163,0.0011,2284.3,2283.8,1.3538585]
["bitfinex","ETHUSD",1770116400400,0.0011,2284.4,2283.9,12.44282236]
["bitfinex","ETHUSD",1770116400710,0.0011,2284.4,2284.0,12.44282236]
["bitfinex","ETHUSD",1770116402289,0.0011,2284.4,2284.0,13.53738291]
["bitfinex","ETHUSD",1770116402492,0.0011,2284.1,2284.0,13.53738291]
["bitfinex","ETHUSD",1770116402826,0.0011,2284.7,2284.2,12.44282236]
["bitfinex","ETHUSD",1770116402975,0.0011,2284.9,2284.4,12.44282236]
["bitfinex","ETHUSD",1770116403177,1.0462993,2285.0,2284.4,13.36082236]
["bitfinex","ETHUSD",1770116403376,1.09518103,2285.1,2284.4,13.36082236]
["bitfinex","ETHUSD",1770116403602,1.09515106,2285.1,2284.4,13.36082236]
["bitfinex","ETHUSD",1770116404009,1.09515106,2285.1,2284.4,13.31082236]
["bitfinex","ETHUSD",1770116404208,1.09515106,2285.1,2284.5,14.51288367]
["bitfinex","ETHUSD",1770116404374,0.0011,2285.1,2284.5,14.51288367]
["bitfinex","ETHUSD",1770116405210,0.0011,2285.1,2284.5,15.60721438]
["bitfinex","ETHUSD",1770116405902,0.0011,2285.1,2284.5,14.51288367]
["bitfinex","ETHUSD",1770116406210,12.52054903,2285.1,2284.0,12.44282236]
["bitfinex","ETHUSD",1770116406517,1.09423556,2284.7,2284.0,13.36082236]
["bitfinex","ETHUSD",1770116407309,1.09422641,2284.8,2284.0,13.36082236]
["bitfinex","ETHUSD",1770116408506,1.09422641,2284.8,2284.1,1.094523]
["bitfinex","ETHUSD",1770116408678,1.09422641,2284.8,2284.2,1.88335366]
["bitfinex","ETHUSD",1770116412119,13.58741206,2284.8,2284.0,0.918]
["bitfinex","ETHUSD",1770116412291,13.58741206,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770116412292,13.61367544,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770116412986,13.58741206,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770116413691,1.09422641,2284.8,2284.0,12.44282236]
["bitfinex","ETHUSD",1770116414598,0.0011,2285.1,2284.2,12.44282236]
["bitfinex","ETHUSD",1770116414799,0.0011,2285.1,2284.3,12.44282236]
["bitfinex","ETHUSD",1770116415221,12.49428565,2285.1,2284.3,12.44282236]
["bitfinex","ETHUSD",1770116415521,0.0011,2284.9,2284.3,12.44282236]
["bitfinex","ETHUSD",1770116415718,12.49428565,2284.9,2284.2,2.40609459]
["bitfinex","ETHUSD",1770116415923,12.49428565,2284.9,2284.1,0.919]
["bitfinex","ETHUSD",1770116416821,1.09418767,2284.8,2284.1,2.01350137]
["bitfinex","ETHUSD",1770116417539,13.58737332,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770116417700,12.51944903,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770116418023,12.49318565,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770116419091,1.09442717,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770116419416,13.58742121,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770116423424,1.09423556,2284.7,2283.9,11.95789338]
["bitfinex","ETHUSD",1770116423628,1.09423556,2284.7,2284.0,13.15268272]
["bitfinex","ETHUSD",1770116425736,1.09423556,2284.7,2284.0,14.24721214]
["bitfinex","ETHUSD",1770116426435,1.09423556,2284.7,2284.1,11.95689338]
["bitfinex","ETHUSD",1770116427342,0.0011,2284.9,2284.4,11.95689338]
["bitfinex","ETHUSD",1770116427516,0.32749312,2285.5,2285.0,11.95689338]
["bitfinex","ETHUSD",1770116427702,0.32749312,2285.5,2285.0,13.05095336]
["bitfinex","ETHUSD",1770116428612,4.37451906,2286.0,2285.1,12.87489338]
["bitfinex","ETHUSD",1770116428953,1.09361329,2286.0,2285.1,12.87489338]
["bitfinex","ETHUSD",1770116429239,1.09361329,2286.0,2284.7,5.95120514]
["bitfinex","ETHUSD",1770116429240,0.0011,2284.7,2284.2,13.53173091]
["bitfinex","ETHUSD",1770116429453,12.9614622,2285.3,2284.3,1.09439556]
["bitfinex","ETHUSD",1770116429745,1.09399614,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1770116430325,14.05545834,2285.2,2284.3,1.09442717]
["bitfinex","ETHUSD",1770116431847,14.05545834,2285.2,2284.2,2.87024284]
["bitfinex","ETHUSD",1770116432145,14.05545834,2285.2,2284.2,1.09444479]
["bitfinex","ETHUSD",1770116432533,1.09398222,2285.3,2284.2,13.96933817]
["bitfinex","ETHUSD",1770116432936,14.05538965,2285.4,2284.2,13.96933817]
["bitfinex","ETHUSD",1770116433115,1.09392745,2285.4,2284.2,13.96933817]
["bitfinex","ETHUSD",1770116433531,14.05538965,2285.4,2284.2,13.96933817]
["bitfinex","ETHUSD",1770116433751,14.05538965,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1770116434050,14.05538965,2285.4,2284.3,18.32673449]
["bitfinex","ETHUSD",1770116434051,14.08165303,2285.4,2284.3,1.99232404]
["bitfinex","ETHUSD",1770116434341,12.98772558,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770116435914,14.05560198,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770116436120,14.08186536,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770116436322,12.9614622,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770116437946,1.09423556,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770116438163,14.05569776,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770116439256,12.98772558,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770116440463,12.9614622,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770116440658,1.40558415,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770116441255,14.36704635,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770116441562,12.9614622,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770116442751,1.094523,2284.1,2283.9,0.001]
["bitfinex","ETHUSD",1770116442933,14.0559852,2284.1,2283.9,0.001]
["bitfinex","ETHUSD",1770116443132,14.0559852,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770116444667,14.0559852,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770116445643,1.094523,2284.1,2283.5,11.95789338]
["bitfinex","ETHUSD",1770116446873,1.094523,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770116447370,4.37809202,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770116449146,4.37809202,2284.2,2283.5,11.95789338]
["bitfinex","ETHUSD",1770116449346,4.37809202,2284.2,2283.5,12.84396393]
["bitfinex","ETHUSD",1770116450260,1.09433136,2284.5,2283.5,13.9387414]
["bitfinex","ETHUSD",1770116451471,11.97223409,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770116451886,11.70642723,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770116452371,12.80099815,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770116452578,1.09457092,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770116453181,12.80099815,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770116453477,1.09457092,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770116453853,4.3779627,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770116454774,4.37732799,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770116454986,1.09437709,2284.5,2283.7,12.47074071]
["bitfinex","ETHUSD",1770116455177,1.09437709,2284.5,2283.8,1.24707407]
["bitfinex","ETHUSD",1770116456385,16.08375268,2284.7,2283.8,1.24707407]
["bitfinex","ETHUSD",1770116456386,4.37711648,2284.7,2283.8,13.71681478]
["bitfinex","ETHUSD",1770116457081,1.09533556,2284.8,2283.9,13.56435956]
["bitfinex","ETHUSD",1770116457462,1.09533556,2284.8,2283.9,12.46974071]
["bitfinex","ETHUSD",1770116457681,12.82802617,2284.8,2283.8,1.24707407]
["bitfinex","ETHUSD",1770116457847,12.82802617,2284.8,2283.8,2.34173721]
["bitfinex","ETHUSD",1770116458275,12.82802617,2284.8,2283.8,1.24707407]
["bitfinex","ETHUSD",1770116459074,12.82802617,2284.8,2283.8,2.34173186]
["bitfinex","ETHUSD",1770116459703,12.80176279,2284.8,2283.8,14.81147257]
["bitfinex","ETHUSD",1770116460696,12.80176279,2284.8,2283.8,14.81146354]
["bitfinex","ETHUSD",1770116461095,12.82802617,2284.8,2283.8,13.71681478]
["bitfinex","ETHUSD",1770116461511,12.82802617,2284.8,2283.8,14.81148154]
["bitfinex","ETHUSD",1770116461793,12.82802617,2284.8,2283.7,1.09567958]
["bitfinex","ETHUSD",1770116462191,12.82802617,2284.8,2283.8,1.09465909]
["bitfinex","ETHUSD",1770116462490,12.80176279,2284.8,2283.8,13.5643998]
["bitfinex","ETHUSD",1770116464873,12.80496279,2284.8,2283.8,13.5643998]
["bitfinex","ETHUSD",1770116465075,12.80496279,2284.8,2283.9,1.79442351]
["bitfinex","ETHUSD",1770116465590,11.70752723,2284.6,2283.7,0.001]
["bitfinex","ETHUSD",1770116465789,11.73269061,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770116466364,11.70642723,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770116467997,1.09437926,2284.4,2283.5,13.5633133]
["bitfinex","ETHUSD",1770116470404,1.09538346,2284.6,2283.5,13.5633133]
["bitfinex","ETHUSD",1770116470587,1.09538346,2284.6,2283.6,12.46974071]
["bitfinex","ETHUSD",1770116472913,11.70752723,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1770116473208,11.70752723,2284.6,2283.7,13.56445542]
["bitfinex","ETHUSD",1770116473973,0.0011,2284.6,2283.7,13.56445542]
["bitfinex","ETHUSD",1770116476307,11.73269061,2284.4,2283.3,12.47074071]
["bitfinex","ETHUSD",1770116476503,11.70642723,2284.2,2283.3,15.48700995]
["bitfinex","ETHUSD",1770116476703,11.65642723,2284.2,2283.3,15.48700995]
["bitfinex","ETHUSD",1770116477411,11.65642723,2284.2,2283.4,1.09485539]
["bitfinex","ETHUSD",1770116477710,4.37766415,2284.4,2283.4,13.51559925]
["bitfinex","ETHUSD",1770116478018,4.37876415,2284.4,2283.4,13.51559925]
["bitfinex","ETHUSD",1770116478211,4.37876415,2284.4,2283.5,14.45150245]
["bitfinex","ETHUSD",1770116478416,4.37876415,2284.4,2283.5,14.45250245]
["bitfinex","ETHUSD",1770116478786,1.09547926,2284.4,2283.5,14.45250245]
["bitfinex","ETHUSD",1770116479007,0.0011,2284.4,2283.5,14.45250245]
["bitfinex","ETHUSD",1770116479613,0.0011,2284.4,2283.6,1.09476265]
["bitfinex","ETHUSD",1770116479912,0.0011,2284.4,2283.7,0.7456575]
["bitfinex","ETHUSD",1770116481416,0.0011,2284.4,2283.5,21.69210223]
["bitfinex","ETHUSD",1770116481586,1.09547926,2284.4,2283.5,21.69210223]
["bitfinex","ETHUSD",1770116481913,13.23113187,2284.4,2283.5,21.69210223]
["bitfinex","ETHUSD",1770116484511,0.0011,2284.4,2283.6,12.64706457]
["bitfinex","ETHUSD",1770116484716,0.0011,2284.4,2283.8,18.79188632]
["bitfinex","ETHUSD",1770116485039,0.0011,2284.4,2283.8,20.76287495]
["bitfinex","ETHUSD",1770116486430,0.0011,2284.4,2283.8,14.6180532]
["bitfinex","ETHUSD",1770116486638,0.0011,2284.4,2283.9,1.09461885]
["bitfinex","ETHUSD",1770116486835,0.0011,2284.4,2283.9,13.74168342]
["bitfinex","ETHUSD",1770116487011,0.0011,2284.6,2284.0,12.64706457]
["bitfinex","ETHUSD",1770116487339,0.0011,2284.6,2284.1,14.93923291]
["bitfinex","ETHUSD",1770116488913,0.0011,2284.6,2284.2,1.09447508]
["bitfinex","ETHUSD",1770116490351,0.0011,2284.4,2284.2,1.09447508]
["bitfinex","ETHUSD",1770116492343,0.0011,2284.6,2284.2,13.74153965]
["bitfinex","ETHUSD",1770116492646,0.0011,2284.6,2284.3,0.918]
["bitfinex","ETHUSD",1770116492945,0.0011,2284.6,2284.3,2.95917769]
["bitfinex","ETHUSD",1770116494249,0.0011,2284.6,2284.3,4.05359089]
["bitfinex","ETHUSD",1770116494658,0.0011,2285.0,2284.5,12.64706457]
["bitfinex","ETHUSD",1770116494856,0.0011,2285.6,2284.8,12.64706457]
["bitfinex","ETHUSD",1770116495154,0.0011,2285.6,2285.1,0.02626338]
["bitfinex","ETHUSD",1770116495519,0.0011,2285.6,2285.2,0.02626338]
["bitfinex","ETHUSD",1770116495920,0.0011,2286.0,2285.3,12.67332795]
["bitfinex","ETHUSD",1770116496161,0.0011,2286.0,2285.5,0.02626338]
["bitfinex","ETHUSD",1770116496359,12.13565261,2286.7,2285.7,12.67332795]
["bitfinex","ETHUSD",1770116496651,12.13565261,2286.7,2285.8,1.40560298]
["bitfinex","ETHUSD",1770116496652,13.22895628,2286.7,2285.8,1.40560298]
["bitfinex","ETHUSD",1770116497421,13.22895628,2286.7,2285.9,0.918]
["bitfinex","ETHUSD",1770116498642,13.22895628,2286.7,2285.9,2.01161417]
["bitfinex","ETHUSD",1770116499124,1.09330367,2286.7,2285.9,2.01161417]
["bitfinex","ETHUSD",1770116500632,1.09330367,2286.7,2286.0,12.64706457]
["bitfinex","ETHUSD",1770116500833,1.09330367,2286.7,2286.1,1.46586787]
["bitfinex","ETHUSD",1770116501038,13.22895628,2286.7,2286.1,1.46586787]
["bitfinex","ETHUSD",1770116501270,13.22895628,2286.7,2285.9,0.918]
["bitfinex","ETHUSD",1770116501428,13.22895628,2286.7,2285.4,1.09388442]
["bitfinex","ETHUSD",1770116501627,13.74143458,2286.7,2285.1,0.02626338]
["bitfinex","ETHUSD",1770116501850,13.74143458,2286.7,2285.2,2.01097108]
["bitfinex","ETHUSD",1770116502256,13.74143458,2286.7,2285.2,1.09397108]
["bitfinex","ETHUSD",1770116502523,12.13565261,2286.6,2285.5,1.09381892]
["bitfinex","ETHUSD",1770116502741,12.13565261,2286.4,2285.5,1.0938216]
["bitfinex","ETHUSD",1770116504054,12.13565261,2286.4,2285.4,0.02726338]
["bitfinex","ETHUSD",1770116504262,12.13565261,2286.4,2285.4,1.09488484]
["bitfinex","ETHUSD",1770116504461,13.45866529,2286.3,2285.4,1.09488484]
["bitfinex","ETHUSD",1770116504840,13.22917023,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770116513537,13.22917023,2286.2,2285.4,11.83503191]
["bitfinex","ETHUSD",1770116514446,1.09351762,2286.2,2285.4,11.83503191]
["bitfinex","ETHUSD",1770116514646,1.0935069,2286.3,2285.4,11.83503191]
["bitfinex","ETHUSD",1770116514850,1.0935069,2286.3,2285.6,11.86029529]
["bitfinex","ETHUSD",1770116515275,4.37375834,2286.4,2285.7,1.09375683]
["bitfinex","ETHUSD",1770116515664,16.12675224,2286.4,2285.6,0.02626338]
["bitfinex","ETHUSD",1770116515873,11.7529939,2286.3,2285.5,1.09381733]
["bitfinex","ETHUSD",1770116516179,11.7529939,2286.3,2285.6,1.09480199]
["bitfinex","ETHUSD",1770116516375,4.37375834,2286.4,2285.6,1.09480199]
["bitfinex","ETHUSD",1770116516682,0.0011,2286.0,2285.6,1.12106537]
["bitfinex","ETHUSD",1770116518284,0.0011,2286.2,2285.8,11.86029529]
["bitfinex","ETHUSD",1770116518456,0.0011,2286.5,2285.9,1.21491925]
["bitfinex","ETHUSD",1770116518651,0.0011,2286.5,2286.0,0.02626338]
["bitfinex","ETHUSD",1770116519255,1.09447635,2286.5,2286.0,0.02626338]
["bitfinex","ETHUSD",1770116519457,0.0011,2286.5,2286.0,1.11986875]
["bitfinex","ETHUSD",1770116520879,0.0011,2286.5,2286.0,12.95390066]
["bitfinex","ETHUSD",1770116521186,0.0011,2286.5,2286.1,3.03773999]
["bitfinex","ETHUSD",1770116521386,0.0011,2286.5,2286.2,11.86029529]
["bitfinex","ETHUSD",1770116521568,0.0011,2286.7,2286.2,11.86029529]
["bitfinex","ETHUSD",1770116522467,0.0011,2286.7,2286.3,0.02626338]
["bitfinex","ETHUSD",1770116522665,0.0011,2286.7,2286.4,0.02626338]
["bitfinex","ETHUSD",1770116523077,0.36987535,2287.0,2286.5,12.95366944]
["bitfinex","ETHUSD",1770116523273,0.0011,2287.2,2286.6,13.59564566]
["bitfinex","ETHUSD",1770116523904,12.8471359,2287.2,2286.6,0.02626338]
["bitfinex","ETHUSD",1770116524077,12.8471359,2287.2,2285.5,0.02626338]
["bitfinex","ETHUSD",1770116524267,11.7529939,2287.0,2285.6,0.001]
["bitfinex","ETHUSD",1770116524468,11.7529939,2286.8,2285.6,0.001]
["bitfinex","ETHUSD",1770116525202,11.7529939,2286.6,2285.6,0.001]
["bitfinex","ETHUSD",1770116525493,11.7529939,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770116527095,11.7529939,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1770116528993,11.7529939,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770116529196,11.7529939,2286.0,2284.7,1.68286472]
["bitfinex","ETHUSD",1770116529404,11.7529939,2285.8,2284.7,1.68286472]
["bitfinex","ETHUSD",1770116530107,11.7529939,2285.6,2284.4,0.001]
["bitfinex","ETHUSD",1770116530301,11.7529939,2285.6,2285.4,0.001]
["bitfinex","ETHUSD",1770116531206,11.7529939,2285.4,2284.4,0.001]
["bitfinex","ETHUSD",1770116531378,1.09385254,2285.5,2284.4,11.83503191]
["bitfinex","ETHUSD",1770116531578,1.09385254,2285.5,2284.5,1.18612953]
["bitfinex","ETHUSD",1770116532298,12.84684644,2285.5,2284.5,1.18612953]
["bitfinex","ETHUSD",1770116533091,4.37511407,2285.7,2284.5,13.04642482]
["bitfinex","ETHUSD",1770116533289,16.12810797,2285.7,2284.6,12.95457875]
["bitfinex","ETHUSD",1770116534308,11.7529939,2285.6,2284.6,1.09428346]
["bitfinex","ETHUSD",1770116534514,13.03762114,2285.5,2284.7,0.66575468]
["bitfinex","ETHUSD",1770116535214,1.09390041,2285.4,2284.7,1.75995234]
["bitfinex","ETHUSD",1770116535513,1.09390041,2285.4,2284.7,13.59398425]
["bitfinex","ETHUSD",1770116536310,16.12810797,2285.7,2284.7,13.59398425]
["bitfinex","ETHUSD",1770116536515,11.7529939,2285.6,2284.8,1.79709706]
["bitfinex","ETHUSD",1770116536721,11.7529939,2285.6,2284.4,0.001]
["bitfinex","ETHUSD",1770116537012,11.7529939,2285.6,2284.4,1.09537383]
["bitfinex","ETHUSD",1770116537995,11.7529939,2285.4,2284.4,16.21254029]
["bitfinex","ETHUSD",1770116538196,12.92829329,2285.4,2284.5,2.71556201]
["bitfinex","ETHUSD",1770116538401,1.09394827,2285.3,2284.5,1.62125403]
["bitfinex","ETHUSD",1770116538610,1.09394827,2285.3,2284.5,2.71557956]
["bitfinex","ETHUSD",1770116539121,1.13770635,2285.3,2284.5,2.71557956]
["bitfinex","ETHUSD",1770116539784,12.89070025,2285.3,2284.5,1.62125403]
["bitfinex","ETHUSD",1770116539995,11.7561939,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770116540188,2.07782945,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770116540722,1.09413978,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770116540909,2.61119539,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770116541393,1.51705561,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770116542618,1.51705561,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770116542815,1.51705561,2284.9,2284.6,1.28560657]
["bitfinex","ETHUSD",1770116543417,0.0032,2285.1,2284.6,13.02070681]
["bitfinex","ETHUSD",1770116543717,0.0032,2285.1,2284.6,1.28560657]
["bitfinex","ETHUSD",1770116543923,1.09724758,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770116545192,13.5760505,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770116545617,13.5760505,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770116545830,1.09724758,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770116547506,0.0032,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770116547693,0.0032,2285.1,2284.4,1.81364047]
["bitfinex","ETHUSD",1770116548628,0.0032,2285.1,2284.4,13.54874071]
["bitfinex","ETHUSD",1770116549835,0.0032,2285.1,2284.5,1.09433136]
["bitfinex","ETHUSD",1770116551338,1.09399614,2285.2,2284.5,1.09433136]
["bitfinex","ETHUSD",1770116551711,1.09399614,2285.2,2284.5,12.8294316]
["bitfinex","ETHUSD",1770116552035,4.37588152,2285.3,2284.6,1.90204824]
["bitfinex","ETHUSD",1770116553135,4.37588152,2285.3,2284.6,13.63714848]
["bitfinex","ETHUSD",1770116553314,4.37588152,2285.3,2284.6,14.73142919]
["bitfinex","ETHUSD",1770116553634,12.47880292,2285.7,2284.7,11.73510024]
["bitfinex","ETHUSD",1770116553942,1.09380469,2285.6,2284.8,12.82928791]
["bitfinex","ETHUSD",1770116554144,1.09380469,2285.6,2284.9,1.7206119]
["bitfinex","ETHUSD",1770116555040,0.0011,2285.2,2284.9,1.7206119]
["bitfinex","ETHUSD",1770116555235,0.0011,2285.2,2284.7,0.917]
["bitfinex","ETHUSD",1770116555736,12.47990292,2285.2,2284.6,1.90304824]
["bitfinex","ETHUSD",1770116555938,1.0940919,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770116556122,1.09407274,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770116556438,13.57393681,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770116558449,1.09513389,2285.2,2284.6,1.09528346]
["bitfinex","ETHUSD",1770116558662,0.0011,2285.2,2284.6,12.8303837]
["bitfinex","ETHUSD",1770116558827,1.0950982,2285.2,2284.7,1.81245487]
["bitfinex","ETHUSD",1770116559249,1.0950982,2285.2,2284.6,2.01228346]
["bitfinex","ETHUSD",1770116559466,0.0011,2285.2,2284.6,2.01228346]
["bitfinex","ETHUSD",1770116559668,0.0011,2285.2,2284.6,13.7473837]
["bitfinex","ETHUSD",1770116564879,0.0011,2285.4,2284.7,11.73510024]
["bitfinex","ETHUSD",1770116566065,0.0011,2285.4,2284.7,12.82929825]
["bitfinex","ETHUSD",1770116566368,0.0011,2285.4,2284.8,1.81243134]
["bitfinex","ETHUSD",1770116566775,0.0011,2285.4,2284.8,1.81343134]
["bitfinex","ETHUSD",1770116566938,0.0011,2285.0,2284.8,1.81343134]
["bitfinex","ETHUSD",1770116567143,0.0011,2285.0,2284.9,0.917]
["bitfinex","ETHUSD",1770116568179,0.0011,2285.4,2284.9,2.01113978]
["bitfinex","ETHUSD",1770116568471,0.0011,2285.4,2285.0,12.55523171]
["bitfinex","ETHUSD",1770116568968,0.0011,2285.4,2285.0,0.82013147]
["bitfinex","ETHUSD",1770116570075,0.0011,2285.4,2285.0,1.91419591]
["bitfinex","ETHUSD",1770116574890,0.0011,2285.4,2284.8,13.54853158]
["bitfinex","ETHUSD",1770116574891,12.66464905,2285.4,2284.8,1.81343134]
["bitfinex","ETHUSD",1770116575091,12.66354905,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770116575769,12.66354905,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1770116576474,12.66354905,2285.2,2284.4,0.001]
["bitfinex","ETHUSD",1770116576787,12.66354905,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770116576994,12.66354905,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770116578793,12.66354905,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770116580097,12.66354905,2284.6,2283.7,1.09468461]
["bitfinex","ETHUSD",1770116580416,12.66354905,2284.6,2283.6,0.001]
["bitfinex","ETHUSD",1770116580581,12.66354905,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770116581005,12.66354905,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770116583293,13.75807205,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116584784,13.75807205,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770116585794,1.094523,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770116586373,2.47028231,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770116586901,15.13383136,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770116590399,12.66354905,2283.9,2283.4,0.001]
["bitfinex","ETHUSD",1770116591915,13.75821583,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1770116592099,13.75821583,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770116592413,13.75821583,2283.8,2282.9,1.09606186]
["bitfinex","ETHUSD",1770116592414,13.34799078,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770116593502,13.34799078,2283.7,2283.6,0.001]
["bitfinex","ETHUSD",1770116593702,13.34799078,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770116594107,12.66354905,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770116596383,1.09485854,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770116596598,13.21097832,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1770116598291,0.54742927,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1770116598624,1.09476265,2283.6,2282.9,13.79907269]
["bitfinex","ETHUSD",1770116598797,0.04375808,2283.6,2282.9,13.79907269]
["bitfinex","ETHUSD",1770116599001,1.7791899,2283.7,2282.9,13.79907269]
["bitfinex","ETHUSD",1770116599425,0.68444173,2283.7,2282.9,13.79907269]
["bitfinex","ETHUSD",1770116599596,0.0011,2283.9,2283.1,12.70297436]
["bitfinex","ETHUSD",1770116600421,0.918,2284.5,2283.1,12.70297436]
["bitfinex","ETHUSD",1770116600422,1.04671724,2284.2,2283.3,11.89324962]
["bitfinex","ETHUSD",1770116600597,1.04671724,2284.2,2283.4,12.98810816]
["bitfinex","ETHUSD",1770116601003,1.09047532,2284.2,2283.4,12.98810816]
["bitfinex","ETHUSD",1770116601318,1.09047532,2284.2,2283.4,14.67748873]
["bitfinex","ETHUSD",1770116601500,13.94556697,2284.3,2283.4,14.67748873]
["bitfinex","ETHUSD",1770116602122,13.945542,2284.3,2283.4,14.67748873]
["bitfinex","ETHUSD",1770116603092,4.37753658,2284.4,2283.4,14.70375211]
["bitfinex","ETHUSD",1770116603093,1.09441732,2284.4,2283.4,14.70375211]
["bitfinex","ETHUSD",1770116603293,1.09431922,2284.6,2283.6,11.89324962]
["bitfinex","ETHUSD",1770116603510,1.13804795,2284.6,2283.7,14.00320092]
["bitfinex","ETHUSD",1770116603907,0.04375808,2284.6,2283.7,14.00320092]
["bitfinex","ETHUSD",1770116604125,13.94624354,2285.2,2284.0,11.919513]
["bitfinex","ETHUSD",1770116604323,13.94624354,2285.2,2284.4,11.919513]
["bitfinex","ETHUSD",1770116604324,0.0011,2285.2,2284.4,11.919513]
["bitfinex","ETHUSD",1770116604547,0.0011,2285.2,2284.4,0.94426338]
["bitfinex","ETHUSD",1770116604902,0.0011,2285.2,2284.5,1.09433136]
["bitfinex","ETHUSD",1770116605196,0.0011,2285.2,2284.5,3.3656442]
["bitfinex","ETHUSD",1770116605405,0.0011,2285.2,2284.6,11.89324962]
["bitfinex","ETHUSD",1770116607113,0.0011,2284.9,2284.7,1.09423556]
["bitfinex","ETHUSD",1770116607301,0.0011,2285.2,2284.7,12.98748518]
["bitfinex","ETHUSD",1770116607501,0.0011,2285.2,2284.8,1.73644274]
["bitfinex","ETHUSD",1770116607712,0.0011,2285.1,2284.8,1.73644274]
["bitfinex","ETHUSD",1770116608435,0.0011,2285.1,2284.7,1.09423556]
["bitfinex","ETHUSD",1770116609338,0.0011,2285.1,2284.7,0.918]
["bitfinex","ETHUSD",1770116609829,0.0011,2285.1,2284.6,4.37694226]
["bitfinex","ETHUSD",1770116610130,0.0011,2285.1,2284.7,0.918]
["bitfinex","ETHUSD",1770116611844,0.0011,2285.1,2284.6,1.09425772]
["bitfinex","ETHUSD",1770116612133,0.0011,2285.1,2284.5,1.09432807]
["bitfinex","ETHUSD",1770116612134,12.8522124,2285.1,2284.5,1.09432807]
["bitfinex","ETHUSD",1770116612332,1.28970705,2285.0,2284.4,1.09434321]
["bitfinex","ETHUSD",1770116612736,1.28970705,2285.0,2284.3,5.29558313]
["bitfinex","ETHUSD",1770116612737,1.28970705,2285.0,2284.3,2.01240016]
["bitfinex","ETHUSD",1770116613044,1.28970705,2285.0,2284.4,1.0943762]
["bitfinex","ETHUSD",1770116613252,1.28970705,2285.0,2284.3,5.29569593]
["bitfinex","ETHUSD",1770116613253,14.14081945,2285.0,2284.2,1.09445432]
["bitfinex","ETHUSD",1770116613542,12.89487048,2284.9,2284.2,2.01245432]
["bitfinex","ETHUSD",1770116613710,0.77049399,2284.8,2284.4,1.09437862]
["bitfinex","ETHUSD",1770116613908,0.77049399,2284.8,2284.3,1.09442717]
["bitfinex","ETHUSD",1770116614108,1.09411267,2285.0,2284.3,1.09442717]
["bitfinex","ETHUSD",1770116614547,1.1515703,2286.0,2284.6,11.919513]
["bitfinex","ETHUSD",1770116614719,0.0011,2286.1,2285.1,13.42460538]
["bitfinex","ETHUSD",1770116615025,13.94564274,2286.4,2285.3,0.02626338]
["bitfinex","ETHUSD",1770116615227,12.8511124,2286.2,2285.3,0.4015022]
["bitfinex","ETHUSD",1770116615546,0.04375808,2286.1,2285.0,0.918]
["bitfinex","ETHUSD",1770116615779,12.89487048,2286.3,2285.0,12.81124962]
["bitfinex","ETHUSD",1770116615950,12.89487048,2286.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1770116615951,1.1372757,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1770116616152,13.9883881,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1770116616324,13.94463002,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1770116616526,0.04375808,2286.1,2285.2,1.82814697]
["bitfinex","ETHUSD",1770116616752,0.04375808,2286.1,2285.2,13.72139659]
["bitfinex","ETHUSD",1770116616939,1.09452502,2286.4,2285.2,13.72139659]
["bitfinex","ETHUSD",1770116617251,0.04375808,2286.3,2285.2,13.72139659]
["bitfinex","ETHUSD",1770116617453,0.04485808,2286.4,2285.2,13.72139659]
["bitfinex","ETHUSD",1770116617652,0.04485808,2286.4,2285.4,11.89324962]
["bitfinex","ETHUSD",1770116617828,0.04485808,2286.4,2285.5,12.98710216]
["bitfinex","ETHUSD",1770116617829,0.0011,2286.4,2285.5,12.98710216]
["bitfinex","ETHUSD",1770116618034,12.8522124,2286.4,2285.4,2.01186426]
["bitfinex","ETHUSD",1770116618258,0.04375808,2286.3,2285.3,3.49345286]
["bitfinex","ETHUSD",1770116618433,12.89487048,2286.3,2285.4,1.09388792]
["bitfinex","ETHUSD",1770116618635,1.29222339,2286.2,2285.4,3.16114842]
["bitfinex","ETHUSD",1770116618942,0.04375808,2286.1,2285.4,3.16114842]
["bitfinex","ETHUSD",1770116619348,0.04375808,2286.1,2285.4,3.16115315]
["bitfinex","ETHUSD",1770116619755,12.89487048,2286.1,2285.2,0.001]
["bitfinex","ETHUSD",1770116619953,0.02626338,2285.4,2284.4,1.09437059]
["bitfinex","ETHUSD",1770116620151,0.04619415,2285.4,2284.4,1.09437059]
["bitfinex","ETHUSD",1770116620345,0.02626338,2285.3,2284.5,1.82823278]
["bitfinex","ETHUSD",1770116620864,0.04375808,2285.4,2284.5,1.82823278]
["bitfinex","ETHUSD",1770116621246,12.89487048,2285.5,2284.5,1.82823278]
["bitfinex","ETHUSD",1770116621440,0.04375808,2285.4,2284.5,1.82823278]
["bitfinex","ETHUSD",1770116621645,12.89487048,2285.4,2284.5,1.82823278]
["bitfinex","ETHUSD",1770116621844,0.76797765,2285.3,2284.3,2.01141481]
["bitfinex","ETHUSD",1770116622043,1.09399614,2285.2,2284.3,2.01141481]
["bitfinex","ETHUSD",1770116627554,1.09399614,2285.2,2284.3,1.09441481]
["bitfinex","ETHUSD",1770116627750,1.09399614,2285.2,2284.3,13.90466443]
["bitfinex","ETHUSD",1770116628145,1.90571307,2285.3,2284.3,13.90466443]
["bitfinex","ETHUSD",1770116628354,0.62813891,2285.2,2284.4,13.72150104]
["bitfinex","ETHUSD",1770116630571,1.72215801,2285.2,2284.5,1.09433136]
["bitfinex","ETHUSD",1770116630744,0.04375808,2285.1,2284.5,1.09433136]
["bitfinex","ETHUSD",1770116631664,0.04375808,2285.2,2284.6,11.7005291]
["bitfinex","ETHUSD",1770116631851,1.09375683,2285.7,2284.6,11.7005291]
["bitfinex","ETHUSD",1770116632056,0.54687254,2285.6,2284.7,1.27948605]
["bitfinex","ETHUSD",1770116632254,1.09371862,2285.8,2284.7,13.0237828]
["bitfinex","ETHUSD",1770116632458,1.09371862,2285.8,2284.7,12.98101515]
["bitfinex","ETHUSD",1770116632658,12.6550899,2286.0,2284.8,13.10188542]
["bitfinex","ETHUSD",1770116632974,12.68135328,2286.0,2284.8,13.10188542]
["bitfinex","ETHUSD",1770116633475,12.68135328,2285.7,2284.7,0.001]
["bitfinex","ETHUSD",1770116633673,0.02626338,2285.8,2284.7,0.001]
["bitfinex","ETHUSD",1770116633674,12.68135328,2285.6,2284.7,0.001]
["bitfinex","ETHUSD",1770116633978,13.94948861,2285.5,2284.7,0.001]
["bitfinex","ETHUSD",1770116634477,13.92322523,2285.5,2284.7,0.001]
["bitfinex","ETHUSD",1770116634680,1.09390041,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116637355,13.77525369,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116637872,13.74899031,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116638070,0.79206571,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116638889,13.44715561,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116639453,1.09399614,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770116639766,1.88605271,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116640152,1.09394199,2285.4,2284.7,12.00869775]
["bitfinex","ETHUSD",1770116640451,1.09375683,2285.7,2284.7,12.00869775]
["bitfinex","ETHUSD",1770116640676,1.09371342,2285.8,2284.7,12.00869775]
["bitfinex","ETHUSD",1770116640945,13.74880332,2285.8,2284.7,12.00869775]
["bitfinex","ETHUSD",1770116641160,13.7750667,2285.8,2284.7,12.92569775]
["bitfinex","ETHUSD",1770116641360,13.7750667,2285.8,2284.8,1.29256978]
["bitfinex","ETHUSD",1770116641684,13.7750667,2285.8,2284.8,2.38675681]
["bitfinex","ETHUSD",1770116641980,13.7750667,2285.8,2284.8,1.29256978]
["bitfinex","ETHUSD",1770116642278,13.7750667,2285.8,2284.8,2.38674289]
["bitfinex","ETHUSD",1770116643874,13.74880332,2285.8,2284.8,14.39444064]
["bitfinex","ETHUSD",1770116644079,13.74880332,2285.8,2284.9,1.87723684]
["bitfinex","ETHUSD",1770116644782,0.0011,2285.6,2284.9,1.87723684]
["bitfinex","ETHUSD",1770116645977,12.68135328,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116647161,12.68135328,2285.3,2284.0,4.37924072]
["bitfinex","ETHUSD",1770116647162,0.02626338,2284.8,2284.0,0.001]
["bitfinex","ETHUSD",1770116647496,0.02626338,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770116648076,1.09447508,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770116648282,0.54986388,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116649269,1.09447508,2284.2,2283.6,12.00869775]
["bitfinex","ETHUSD",1770116650288,4.37733125,2284.5,2283.6,12.00869775]
["bitfinex","ETHUSD",1770116652367,4.37733125,2284.5,2283.6,13.10345571]
["bitfinex","ETHUSD",1770116657289,1.09433136,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770116659127,13.74942126,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770116659327,13.77568464,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770116660018,1.09433136,2284.6,2283.8,12.00869775]
["bitfinex","ETHUSD",1770116662826,13.15532541,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770116666421,13.12910993,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770116666717,13.15537331,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770116667104,13.15537331,2284.4,2283.4,0.001]
["bitfinex","ETHUSD",1770116667425,12.03473067,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770116669326,1.094523,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116669728,13.12925367,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770116672333,12.03473067,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770116672531,12.06099405,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770116673536,1.09485854,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770116674634,4.37860786,2283.9,2282.9,11.84933369]
["bitfinex","ETHUSD",1770116674814,0.918,2284.0,2282.9,11.84933369]
["bitfinex","ETHUSD",1770116675019,4.37770904,2284.3,2283.1,11.84833369]
["bitfinex","ETHUSD",1770116675227,12.03473067,2284.2,2283.1,11.84833369]
["bitfinex","ETHUSD",1770116675438,12.03473067,2284.2,2283.0,1.18503337]
["bitfinex","ETHUSD",1770116675632,13.12925367,2284.1,2283.0,2.28007145]
["bitfinex","ETHUSD",1770116676044,1.094523,2284.1,2283.0,14.12840514]
["bitfinex","ETHUSD",1770116676340,1.094523,2284.1,2283.2,11.84833369]
["bitfinex","ETHUSD",1770116677434,1.09442717,2284.3,2283.2,11.84833369]
["bitfinex","ETHUSD",1770116677632,0.0011,2284.4,2283.4,11.84833369]
["bitfinex","ETHUSD",1770116679334,0.0011,2284.4,2283.5,0.918]
["bitfinex","ETHUSD",1770116680047,0.0011,2284.4,2283.6,12.94309634]
["bitfinex","ETHUSD",1770116680250,0.0011,2284.4,2283.7,1.82403256]
["bitfinex","ETHUSD",1770116680541,0.0011,2284.4,2283.6,1.09476265]
["bitfinex","ETHUSD",1770116681054,0.0011,2284.4,2283.3,11.84833369]
["bitfinex","ETHUSD",1770116681230,12.62912194,2284.4,2283.3,12.94321575]
["bitfinex","ETHUSD",1770116681415,12.62912194,2284.4,2283.4,1.09483093]
["bitfinex","ETHUSD",1770116681617,0.0011,2284.4,2283.5,12.94312647]
["bitfinex","ETHUSD",1770116681838,0.0011,2284.4,2283.5,14.67536336]
["bitfinex","ETHUSD",1770116682013,0.0011,2284.2,2283.5,13.58057058]
["bitfinex","ETHUSD",1770116682218,0.0011,2284.2,2283.5,14.67538051]
["bitfinex","ETHUSD",1770116685227,1.09412781,2285.0,2283.6,11.84833369]
["bitfinex","ETHUSD",1770116685554,1.09412781,2285.0,2283.8,11.84833369]
["bitfinex","ETHUSD",1770116685735,1.0440659,2285.1,2283.9,11.84833369]
["bitfinex","ETHUSD",1770116686327,1.0440659,2285.1,2284.1,11.84833369]
["bitfinex","ETHUSD",1770116686633,2.14706832,2285.2,2284.1,11.79833369]
["bitfinex","ETHUSD",1770116686829,2.14703832,2285.2,2284.1,11.79833369]
["bitfinex","ETHUSD",1770116687045,1.0530371,2285.2,2284.3,11.84833369]
["bitfinex","ETHUSD",1770116687219,1.0530371,2285.2,2284.5,11.84833369]
["bitfinex","ETHUSD",1770116688358,4.37506422,2285.7,2284.5,11.84833369]
["bitfinex","ETHUSD",1770116688359,0.0011,2285.8,2285.0,11.84833369]
["bitfinex","ETHUSD",1770116688648,0.0011,2286.1,2285.2,11.84833369]
["bitfinex","ETHUSD",1770116688861,0.0011,2286.1,2285.4,11.84833369]
["bitfinex","ETHUSD",1770116689040,1.0946747,2286.1,2285.3,1.27663337]
["bitfinex","ETHUSD",1770116689239,1.0946747,2286.1,2285.3,13.12496706]
["bitfinex","ETHUSD",1770116689240,0.0011,2286.1,2285.3,13.12496706]
["bitfinex","ETHUSD",1770116689622,1.09467054,2286.1,2285.3,13.12496706]
["bitfinex","ETHUSD",1770116690151,0.0011,2286.1,2285.3,14.04296706]
["bitfinex","ETHUSD",1770116690326,0.0011,2286.1,2285.4,14.90244739]
["bitfinex","ETHUSD",1770116690522,0.0011,2286.3,2285.5,12.40425027]
["bitfinex","ETHUSD",1770116692352,0.0011,2286.3,2285.6,1.09380469]
["bitfinex","ETHUSD",1770116692649,0.0011,2286.3,2285.6,13.85160806]
["bitfinex","ETHUSD",1770116693247,0.0011,2286.4,2285.6,13.85160806]
["bitfinex","ETHUSD",1770116693248,0.0011,2286.4,2285.6,1.09380469]
["bitfinex","ETHUSD",1770116693452,0.0011,2286.4,2285.7,1.46490235]
["bitfinex","ETHUSD",1770116694541,0.0011,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1770116694960,0.0011,2286.1,2285.8,1.09370898]
["bitfinex","ETHUSD",1770116695272,0.0011,2286.4,2285.8,13.85151235]
["bitfinex","ETHUSD",1770116696563,0.0011,2286.4,2285.9,0.917]
["bitfinex","ETHUSD",1770116696764,0.0011,2286.4,2286.0,2.57046453]
["bitfinex","ETHUSD",1770116697766,0.0011,2286.8,2286.0,15.35453128]
["bitfinex","ETHUSD",1770116697947,0.34197863,2287.1,2286.1,12.75780337]
["bitfinex","ETHUSD",1770116698582,0.34197863,2287.1,2286.2,0.02626338]
["bitfinex","ETHUSD",1770116698743,0.0011,2287.2,2286.5,12.75780337]
["bitfinex","ETHUSD",1770116699071,0.0011,2287.2,2286.6,2.30212253]
["bitfinex","ETHUSD",1770116699279,0.0011,2287.2,2286.6,15.0599259]
["bitfinex","ETHUSD",1770116699496,0.0011,2287.2,2286.6,13.67480337]
["bitfinex","ETHUSD",1770116699780,0.0011,2287.4,2286.7,12.75780337]
["bitfinex","ETHUSD",1770116699966,13.45586041,2288.0,2286.7,12.75780337]
["bitfinex","ETHUSD",1770116700283,13.45586041,2288.0,2286.6,0.917]
["bitfinex","ETHUSD",1770116700284,13.45586041,2288.0,2286.9,12.75780337]
["bitfinex","ETHUSD",1770116700439,13.45586041,2288.0,2287.0,1.27840667]
["bitfinex","ETHUSD",1770116701279,13.45566089,2288.4,2287.1,13.85089068]
["bitfinex","ETHUSD",1770116701778,1.09235828,2288.7,2287.5,12.78406675]
["bitfinex","ETHUSD",1770116701989,4.36899543,2288.9,2287.7,12.75780337]
["bitfinex","ETHUSD",1770116702288,1.0922277,2288.9,2287.8,14.12791005]
["bitfinex","ETHUSD",1770116702575,1.32015594,2290.0,2289.5,0.02626338]
["bitfinex","ETHUSD",1770116702738,1.09172226,2290.0,2288.8,0.02626338]
["bitfinex","ETHUSD",1770116702938,12.90904799,2289.9,2288.3,0.94326338]
["bitfinex","ETHUSD",1770116703260,13.48277609,2289.9,2288.6,0.02626338]
["bitfinex","ETHUSD",1770116703460,12.36319454,2289.7,2288.4,0.02626338]
["bitfinex","ETHUSD",1770116703653,12.36319454,2289.7,2288.6,0.02626338]
["bitfinex","ETHUSD",1770116703853,1.09179841,2289.8,2288.2,0.02626338]
["bitfinex","ETHUSD",1770116703854,12.36319454,2289.5,2288.2,0.02626338]
["bitfinex","ETHUSD",1770116704173,1.9192274,2289.6,2288.2,12.78406675]
["bitfinex","ETHUSD",1770116704174,0.5737281,2289.4,2288.2,12.78406675]
["bitfinex","ETHUSD",1770116704346,1.09179841,2289.8,2289.0,0.02626338]
["bitfinex","ETHUSD",1770116704347,13.45499295,2289.8,2289.0,0.02626338]
["bitfinex","ETHUSD",1770116704546,13.45499295,2289.8,2288.6,0.02626338]
["bitfinex","ETHUSD",1770116704748,13.45499295,2289.8,2288.4,0.02626338]
["bitfinex","ETHUSD",1770116704960,12.36319454,2289.4,2287.3,17.12971833]
["bitfinex","ETHUSD",1770116705276,12.36319454,2289.4,2287.7,0.02626338]
["bitfinex","ETHUSD",1770116705277,13.28019454,2289.4,2287.7,0.02626338]
["bitfinex","ETHUSD",1770116705449,13.28019454,2289.4,2288.0,1.11891487]
["bitfinex","ETHUSD",1770116705450,1.09213227,2289.1,2288.0,1.11891487]
["bitfinex","ETHUSD",1770116705649,4.36820266,2289.3,2288.2,0.02626338]
["bitfinex","ETHUSD",1770116705891,0.63772395,2289.2,2288.2,0.02626338]
["bitfinex","ETHUSD",1770116707147,0.63772395,2289.2,2288.1,0.02626338]
["bitfinex","ETHUSD",1770116707476,0.0011,2289.0,2288.1,0.02626338]
["bitfinex","ETHUSD",1770116707683,0.0011,2289.0,2288.2,1.09256183]
["bitfinex","ETHUSD",1770116709262,0.0011,2289.0,2288.2,1.08936183]
["bitfinex","ETHUSD",1770116709462,0.0011,2289.0,2288.3,0.64030593]
["bitfinex","ETHUSD",1770116709686,0.63882395,2289.2,2288.4,1.11872973]
["bitfinex","ETHUSD",1770116709892,0.0011,2289.2,2288.5,0.02626338]
["bitfinex","ETHUSD",1770116710064,1.09199824,2289.4,2288.7,0.02626338]
["bitfinex","ETHUSD",1770116710262,1.09170305,2290.0,2288.9,0.02626338]
["bitfinex","ETHUSD",1770116710892,1.09170305,2290.0,2288.3,0.66656931]
["bitfinex","ETHUSD",1770116710893,13.45489759,2290.0,2288.3,0.66656931]
["bitfinex","ETHUSD",1770116711060,12.36319454,2289.8,2288.3,1.09251003]
["bitfinex","ETHUSD",1770116711259,12.93692264,2289.8,2288.3,1.09251003]
["bitfinex","ETHUSD",1770116711469,12.36319454,2289.6,2288.0,1.09261399]
["bitfinex","ETHUSD",1770116711663,12.36319454,2289.6,2287.9,0.02626338]
["bitfinex","ETHUSD",1770116711664,12.36319454,2289.4,2287.9,2.03493152]
["bitfinex","ETHUSD",1770116711983,12.93692264,2289.3,2287.9,2.03493152]
["bitfinex","ETHUSD",1770116712164,12.93692264,2289.3,2288.0,1.91899271]
["bitfinex","ETHUSD",1770116712165,1.29369226,2289.2,2288.0,1.91899271]
["bitfinex","ETHUSD",1770116712365,1.29369226,2289.2,2288.1,0.02626338]
["bitfinex","ETHUSD",1770116712566,1.29369226,2289.2,2288.3,0.02626338]
["bitfinex","ETHUSD",1770116712764,1.09194147,2289.5,2288.4,0.02626338]
["bitfinex","ETHUSD",1770116713975,1.09175073,2289.9,2288.6,0.02626338]
["bitfinex","ETHUSD",1770116714178,12.36319454,2289.8,2288.4,1.09246323]
["bitfinex","ETHUSD",1770116714490,12.93692264,2289.8,2288.4,1.09246323]
["bitfinex","ETHUSD",1770116714904,12.36319454,2289.8,2288.4,1.09246323]
["bitfinex","ETHUSD",1770116715206,1.34549453,2289.7,2288.4,1.73292243]
["bitfinex","ETHUSD",1770116715881,13.45508832,2289.6,2288.4,0.6404592]
["bitfinex","ETHUSD",1770116716066,14.02881642,2289.6,2288.3,1.09251195]
["bitfinex","ETHUSD",1770116716271,13.45508832,2289.6,2288.4,1.09246543]
["bitfinex","ETHUSD",1770116718001,13.45508832,2289.6,2288.3,4.37004694]
["bitfinex","ETHUSD",1770116718180,1.09189378,2289.6,2288.5,12.78406675]
["bitfinex","ETHUSD",1770116718497,1.80660029,2289.6,2288.6,1.28103301]
["bitfinex","ETHUSD",1770116718889,1.80660029,2289.6,2288.3,5.28604694]
["bitfinex","ETHUSD",1770116718890,0.0032,2289.1,2288.3,5.28604694]
["bitfinex","ETHUSD",1770116719097,1.09189437,2289.6,2288.4,12.78406675]
["bitfinex","ETHUSD",1770116719270,1.09188184,2289.7,2288.4,12.78406675]
["bitfinex","ETHUSD",1770116719780,0.0011,2289.4,2288.4,12.78406675]
["bitfinex","ETHUSD",1770116720192,0.0011,2289.4,2288.5,13.85022198]
["bitfinex","ETHUSD",1770116720391,0.0011,2289.4,2288.7,12.61392248]
["bitfinex","ETHUSD",1770116721196,0.0011,2289.4,2288.6,1.82461598]
["bitfinex","ETHUSD",1770116721511,0.0011,2289.4,2288.5,1.09241861]
["bitfinex","ETHUSD",1770116724300,0.0011,2289.4,2288.5,13.70634109]
["bitfinex","ETHUSD",1770116724503,0.0011,2289.4,2288.6,12.62892953]
["bitfinex","ETHUSD",1770116724713,0.0011,2289.4,2288.6,12.61392248]
["bitfinex","ETHUSD",1770116725004,0.0011,2289.4,2288.7,0.01501805]
["bitfinex","ETHUSD",1770116725177,0.0011,2289.4,2288.7,1.38715396]
["bitfinex","ETHUSD",1770116725378,0.0011,2289.4,2288.7,1.38720058]
["bitfinex","ETHUSD",1770116727193,0.0011,2289.4,2288.8,1.09227542]
["bitfinex","ETHUSD",1770116727620,0.0011,2289.4,2288.9,0.01510997]
["bitfinex","ETHUSD",1770116727801,0.0011,2290.2,2288.9,12.62903245]
["bitfinex","ETHUSD",1770116728114,0.0011,2290.2,2289.2,12.61392248]
["bitfinex","ETHUSD",1770116728437,0.0011,2290.2,2289.3,0.916]
["bitfinex","ETHUSD",1770116728787,0.0011,2290.2,2289.3,13.52992248]
["bitfinex","ETHUSD",1770116729110,13.88327807,2290.2,2289.1,0.916]
["bitfinex","ETHUSD",1770116729306,13.88327807,2290.2,2289.1,2.00810178]
["bitfinex","ETHUSD",1770116729612,12.81682411,2290.0,2288.4,0.916]
["bitfinex","ETHUSD",1770116729814,12.81682411,2289.8,2288.3,0.916]
["bitfinex","ETHUSD",1770116730015,12.81682411,2289.8,2288.4,1.0924646]
["bitfinex","ETHUSD",1770116730204,12.81682411,2289.8,2288.3,2.00849049]
["bitfinex","ETHUSD",1770116730407,12.79056073,2289.6,2288.4,0.63786151]
["bitfinex","ETHUSD",1770116730627,12.79056073,2289.6,2288.3,2.00851334]
["bitfinex","ETHUSD",1770116730796,12.79056073,2289.6,2288.3,0.916]
["bitfinex","ETHUSD",1770116731393,13.8825022,2289.5,2288.0,15.62553737]
["bitfinex","ETHUSD",1770116731587,13.8825022,2289.5,2288.1,0.916]
["bitfinex","ETHUSD",1770116731822,13.8825022,2289.5,2288.1,2.00860649]
["bitfinex","ETHUSD",1770116732020,13.56645302,2289.4,2288.2,1.65415217]
["bitfinex","ETHUSD",1770116732924,13.56645302,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1770116733219,13.56645302,2289.4,2288.2,1.65415217]
["bitfinex","ETHUSD",1770116733424,1.09203686,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770116734629,0.5737281,2289.9,2288.6,12.61492248]
["bitfinex","ETHUSD",1770116734831,0.5737281,2289.9,2289.0,12.64018586]
["bitfinex","ETHUSD",1770116734832,1.0917699,2289.9,2289.0,12.64018586]
["bitfinex","ETHUSD",1770116735001,0.0011,2290.0,2289.2,12.64018586]
["bitfinex","ETHUSD",1770116735202,1.09280714,2290.0,2289.0,0.02626338]
["bitfinex","ETHUSD",1770116735414,1.09280714,2290.0,2289.1,0.916]
["bitfinex","ETHUSD",1770116735610,0.0011,2290.0,2289.1,1.17405147]
["bitfinex","ETHUSD",1770116735825,12.79166073,2290.0,2289.1,1.17405147]
["bitfinex","ETHUSD",1770116736031,0.0011,2290.0,2289.1,2.26618176]
["bitfinex","ETHUSD",1770116736201,0.0011,2290.0,2289.2,1.17405147]
["bitfinex","ETHUSD",1770116736832,0.0011,2290.0,2289.1,2.30986705]
["bitfinex","ETHUSD",1770116737130,0.0011,2290.0,2289.2,1.99918172]
["bitfinex","ETHUSD",1770116737512,0.0011,2290.0,2289.2,0.82513025]
["bitfinex","ETHUSD",1770116738611,0.0011,2290.0,2289.2,1.91721372]
["bitfinex","ETHUSD",1770116738943,0.32210776,2291.1,2289.2,10.2681996]
["bitfinex","ETHUSD",1770116739232,1.09252861,2290.6,2289.7,0.02626338]
["bitfinex","ETHUSD",1770116739437,13.33638043,2290.5,2289.3,2.09005147]
["bitfinex","ETHUSD",1770116739630,12.79056073,2290.3,2289.3,2.09005147]
["bitfinex","ETHUSD",1770116740132,12.79056073,2290.3,2289.3,3.20833696]
["bitfinex","ETHUSD",1770116740301,12.79056073,2290.3,2289.3,0.95831506]
["bitfinex","ETHUSD",1770116740504,1.38820731,2290.2,2289.3,1.96264728]
["bitfinex","ETHUSD",1770116740735,1.38820731,2290.2,2289.3,4.22873343]
["bitfinex","ETHUSD",1770116741412,1.38820731,2290.2,2289.3,3.31273343]
["bitfinex","ETHUSD",1770116741608,1.09165538,2290.1,2289.3,3.31273343]
["bitfinex","ETHUSD",1770116742038,1.09165538,2290.1,2289.3,3.33899681]
["bitfinex","ETHUSD",1770116742241,1.09165538,2290.1,2289.4,0.93062675]
["bitfinex","ETHUSD",1770116742407,1.09165538,2290.1,2289.3,1.17405147]
["bitfinex","ETHUSD",1770116742741,1.09165538,2290.1,2289.2,1.21638956]
["bitfinex","ETHUSD",1770116743038,13.88221611,2290.1,2289.1,1.17405147]
["bitfinex","ETHUSD",1770116743218,13.88221611,2290.1,2289.1,2.2661749]
["bitfinex","ETHUSD",1770116743602,13.88221611,2290.1,2289.1,1.17405147]
["bitfinex","ETHUSD",1770116743819,0.67199373,2290.0,2289.1,1.17405147]
["bitfinex","ETHUSD",1770116744107,0.67199373,2290.0,2289.1,2.26617447]
["bitfinex","ETHUSD",1770116744433,0.67199373,2290.0,2289.3,0.02626338]
["bitfinex","ETHUSD",1770116744621,0.67199373,2290.0,2289.2,0.06994676]
["bitfinex","ETHUSD",1770116744940,0.67199373,2290.0,2289.1,2.00812844]
["bitfinex","ETHUSD",1770116745141,0.67199373,2290.0,2289.1,3.73724084]
["bitfinex","ETHUSD",1770116746128,1.09175073,2289.9,2289.1,2.6451124]
["bitfinex","ETHUSD",1770116746315,1.09175073,2289.9,2289.1,1.40111226]
["bitfinex","ETHUSD",1770116746507,1.09175073,2289.9,2289.1,2.57516373]
["bitfinex","ETHUSD",1770116746708,1.09175073,2289.9,2289.1,3.66829011]
["bitfinex","ETHUSD",1770116746909,0.61307474,2289.8,2289.1,3.66829011]
["bitfinex","ETHUSD",1770116747535,1.09285073,2289.9,2289.1,3.18317785]
["bitfinex","ETHUSD",1770116748219,0.0011,2289.9,2289.1,2.26717785]
["bitfinex","ETHUSD",1770116749334,0.0011,2289.9,2289.1,1.09312638]
["bitfinex","ETHUSD",1770116749710,0.0011,2289.9,2289.2,0.04368338]
["bitfinex","ETHUSD",1770116750248,0.0011,2289.9,2289.1,1.16307505]
["bitfinex","ETHUSD",1770116750744,0.0011,2289.9,2289.1,2.07907505]
["bitfinex","ETHUSD",1770116751050,0.0011,2289.9,2289.3,0.02626338]
["bitfinex","ETHUSD",1770116751215,0.0011,2289.9,2289.3,1.62143118]
["bitfinex","ETHUSD",1770116751542,0.0011,2289.9,2289.2,0.916]
["bitfinex","ETHUSD",1770116752347,1.09285073,2289.9,2289.2,0.916]
["bitfinex","ETHUSD",1770116752544,13.20300512,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1770116752750,13.20300512,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1770116752928,12.11015439,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1770116753326,12.11015439,2289.7,2288.6,1.09332981]
["bitfinex","ETHUSD",1770116753514,12.11015439,2289.7,2288.6,12.49865896]
["bitfinex","ETHUSD",1770116753720,13.20300512,2289.9,2288.8,1.09224746]
["bitfinex","ETHUSD",1770116754223,13.20300512,2289.9,2288.7,1.1185575]
["bitfinex","ETHUSD",1770116754424,12.11015439,2289.8,2288.7,3.0372473]
["bitfinex","ETHUSD",1770116755523,12.11015439,2289.8,2288.7,1.9186898]
["bitfinex","ETHUSD",1770116755724,12.11015439,2289.8,2288.6,0.001]
["bitfinex","ETHUSD",1770116756737,12.11015439,2289.6,2288.6,0.001]
["bitfinex","ETHUSD",1770116758828,12.11015439,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1770116760250,1.09194147,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1770116760581,13.20209586,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770116761081,0.2335703,2289.4,2287.9,0.0018]
["bitfinex","ETHUSD",1770116761373,12.11015439,2289.1,2287.9,0.0018]
["bitfinex","ETHUSD",1770116763176,12.11015439,2288.9,2287.9,0.0018]
["bitfinex","ETHUSD",1770116763555,12.11015439,2288.9,2287.7,0.001]
["bitfinex","ETHUSD",1770116763871,14.71015439,2288.9,2287.7,0.001]
["bitfinex","ETHUSD",1770116764060,12.11015439,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770116765043,1.58023344,2288.8,2287.7,0.001]
["bitfinex","ETHUSD",1770116765267,13.20247754,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770116772786,13.20247754,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1770116773187,0.0011,2288.5,2287.9,0.001]
["bitfinex","ETHUSD",1770116774887,12.11125439,2288.5,2287.7,0.001]
["bitfinex","ETHUSD",1770116775084,12.11015439,2288.3,2287.7,0.001]
["bitfinex","ETHUSD",1770116775386,12.11015439,2288.3,2287.6,0.001]
["bitfinex","ETHUSD",1770116775590,0.4799676,2288.4,2287.7,12.49765896]
["bitfinex","ETHUSD",1770116775899,13.15467754,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770116776463,13.15467754,2288.7,2287.4,12.44965896]
["bitfinex","ETHUSD",1770116777378,13.15467754,2288.7,2287.5,13.59055513]
["bitfinex","ETHUSD",1770116777883,1.04452315,2288.7,2287.5,12.49765896]
["bitfinex","ETHUSD",1770116778084,1.04452315,2288.7,2287.6,12.52392234]
["bitfinex","ETHUSD",1770116778270,0.54138158,2288.6,2287.7,1.25239223]
["bitfinex","ETHUSD",1770116778469,0.54138158,2288.6,2287.7,13.75005119]
["bitfinex","ETHUSD",1770116778658,1.04452315,2288.7,2287.7,13.75005119]
["bitfinex","ETHUSD",1770116778865,1.04452315,2288.7,2287.9,12.49765896]
["bitfinex","ETHUSD",1770116779662,0.0011,2288.7,2288.0,13.5903163]
["bitfinex","ETHUSD",1770116780167,0.0011,2288.7,2287.8,0.02626338]
["bitfinex","ETHUSD",1770116780168,0.0011,2288.7,2287.8,13.62210316]
["bitfinex","ETHUSD",1770116780368,0.0011,2288.7,2287.9,13.59582543]
["bitfinex","ETHUSD",1770116780577,0.0011,2288.7,2288.0,1.79930698]
["bitfinex","ETHUSD",1770116781177,0.0011,2288.7,2288.0,14.30242867]
["bitfinex","ETHUSD",1770116782172,0.0011,2288.7,2288.0,1.79930698]
["bitfinex","ETHUSD",1770116782378,11.74954005,2288.7,2287.7,1.25239223]
["bitfinex","ETHUSD",1770116782693,11.74954005,2288.7,2287.5,1.09288908]
["bitfinex","ETHUSD",1770116783085,11.74954005,2288.7,2287.6,1.09284688]
["bitfinex","ETHUSD",1770116783290,11.74954005,2288.7,2287.5,12.50312169]
["bitfinex","ETHUSD",1770116783494,11.74954005,2288.7,2287.3,2.26700901]
["bitfinex","ETHUSD",1770116783703,11.74954005,2288.7,2287.2,14.77098021]
["bitfinex","ETHUSD",1770116783997,11.74844005,2288.5,2287.2,16.84260526]
["bitfinex","ETHUSD",1770116784196,11.74844005,2288.3,2287.2,16.84260526]
["bitfinex","ETHUSD",1770116784784,1.09246635,2288.4,2287.3,12.50312169]
["bitfinex","ETHUSD",1770116784984,1.09246635,2288.4,2287.3,13.67717316]
["bitfinex","ETHUSD",1770116785495,1.09246635,2288.4,2287.5,0.02626338]
["bitfinex","ETHUSD",1770116785715,1.75619493,2288.4,2287.5,0.02626338]
["bitfinex","ETHUSD",1770116786313,1.75619493,2288.4,2287.5,1.11911303]
["bitfinex","ETHUSD",1770116786626,1.75619493,2288.4,2287.5,1.12011303]
["bitfinex","ETHUSD",1770116786796,13.50463498,2288.4,2287.5,0.001]
["bitfinex","ETHUSD",1770116788197,1.75619493,2288.4,2287.5,0.001]
["bitfinex","ETHUSD",1770116788404,1.09256183,2288.2,2287.5,1.36080588]
["bitfinex","ETHUSD",1770116789731,1.09256183,2288.2,2287.5,2.45368959]
["bitfinex","ETHUSD",1770116790224,1.09256183,2288.2,2287.5,1.36080588]
["bitfinex","ETHUSD",1770116790432,1.09256183,2288.2,2287.5,2.45369891]
["bitfinex","ETHUSD",1770116791000,1.09256183,2288.2,2287.5,1.36080588]
["bitfinex","ETHUSD",1770116791396,1.09256183,2288.2,2287.5,2.45369276]
["bitfinex","ETHUSD",1770116791619,1.09256183,2288.2,2287.6,0.36277645]
["bitfinex","ETHUSD",1770116791822,1.09256183,2288.2,2287.6,1.53682792]
["bitfinex","ETHUSD",1770116792129,1.09256183,2288.2,2287.6,0.36277645]
["bitfinex","ETHUSD",1770116792297,1.09256183,2288.2,2287.6,1.53682792]
["bitfinex","ETHUSD",1770116794530,1.09256183,2288.2,2287.6,2.62967588]
["bitfinex","ETHUSD",1770116796053,1.09256183,2288.2,2287.6,0.36277645]
["bitfinex","ETHUSD",1770116796804,1.87631826,2288.2,2287.6,0.36277645]
["bitfinex","ETHUSD",1770116797007,1.87631826,2288.2,2287.5,3.62774645]
["bitfinex","ETHUSD",1770116797206,1.87631826,2288.2,2287.5,1.17505147]
["bitfinex","ETHUSD",1770116797410,1.87631826,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770116798723,1.87631826,2288.2,2287.6,0.001]
["bitfinex","ETHUSD",1770116799316,13.62475831,2288.2,2287.6,0.001]
["bitfinex","ETHUSD",1770116800116,13.62475831,2288.2,2287.4,0.001]
["bitfinex","ETHUSD",1770116800347,12.41216863,2288.1,2287.4,0.001]
["bitfinex","ETHUSD",1770116801136,12.84109739,2288.0,2287.4,0.001]
["bitfinex","ETHUSD",1770116801659,13.75709739,2288.0,2286.7,1.17505147]
["bitfinex","ETHUSD",1770116802231,13.75709739,2288.0,2286.7,0.001]
["bitfinex","ETHUSD",1770116802427,11.74844005,2287.8,2286.7,0.001]
["bitfinex","ETHUSD",1770116802642,11.74844005,2287.8,2286.7,13.59739953]
["bitfinex","ETHUSD",1770116803234,1.09280062,2287.7,2286.7,13.59739953]
["bitfinex","ETHUSD",1770116803715,1.09280062,2287.7,2286.7,12.50412169]
["bitfinex","ETHUSD",1770116803941,12.84124067,2287.7,2286.7,12.50412169]
["bitfinex","ETHUSD",1770116804146,0.78375643,2287.6,2286.7,12.50412169]
["bitfinex","ETHUSD",1770116804742,12.53219648,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1770116805640,1.09289617,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770116808736,12.84133622,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770116810763,1.09289617,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770116810923,0.62482373,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770116812753,1.09299173,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770116814541,1.09299173,2287.3,2286.9,12.6175792]
["bitfinex","ETHUSD",1770116816673,1.09289617,2287.5,2286.9,12.6175792]
["bitfinex","ETHUSD",1770116817464,1.09289617,2287.5,2286.9,13.71076071]
["bitfinex","ETHUSD",1770116817642,1.09275286,2287.8,2287.0,14.4538343]
["bitfinex","ETHUSD",1770116818955,4.3708259,2287.9,2287.0,15.54693741]
["bitfinex","ETHUSD",1770116819766,4.3708259,2287.9,2287.1,12.6165792]
["bitfinex","ETHUSD",1770116820272,1.0927051,2287.9,2287.1,12.64284258]
["bitfinex","ETHUSD",1770116820462,1.09379548,2288.0,2287.3,12.64284258]
["bitfinex","ETHUSD",1770116820767,0.0011,2288.0,2287.5,12.6165792]
["bitfinex","ETHUSD",1770116821671,0.0011,2288.0,2287.4,1.2669106]
["bitfinex","ETHUSD",1770116821876,11.9687303,2288.0,2287.0,1.093128]
["bitfinex","ETHUSD",1770116822349,0.0011,2288.0,2287.1,13.70966468]
["bitfinex","ETHUSD",1770116822549,0.0011,2288.0,2287.3,1.09297076]
["bitfinex","ETHUSD",1770116822750,0.0011,2288.0,2287.3,13.99278687]
["bitfinex","ETHUSD",1770116824268,0.0011,2288.0,2287.3,2.46919708]
["bitfinex","ETHUSD",1770116824450,0.0011,2288.0,2287.3,1.37620767]
["bitfinex","ETHUSD",1770116824650,0.0011,2287.8,2287.3,1.37620767]
["bitfinex","ETHUSD",1770116828059,0.0011,2287.8,2287.3,15.11202997]
["bitfinex","ETHUSD",1770116828564,0.0011,2287.8,2287.3,14.01905025]
["bitfinex","ETHUSD",1770116828765,0.0011,2287.8,2287.3,1.37620767]
["bitfinex","ETHUSD",1770116828965,0.0011,2287.8,2287.2,1.09303653]
["bitfinex","ETHUSD",1770116830682,0.0011,2287.8,2287.2,1.11929991]
["bitfinex","ETHUSD",1770116831897,0.0011,2287.8,2287.1,13.7106278]
["bitfinex","ETHUSD",1770116832190,0.0011,2287.8,2287.2,0.916]
["bitfinex","ETHUSD",1770116832360,0.0011,2287.8,2287.2,2.0090384]
["bitfinex","ETHUSD",1770116832563,0.0011,2287.8,2287.2,4.03159047]
["bitfinex","ETHUSD",1770116833114,11.9687303,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1770116833382,11.9687303,2287.8,2286.7,0.001]
["bitfinex","ETHUSD",1770116833573,12.8847303,2287.8,2286.7,0.001]
["bitfinex","ETHUSD",1770116834370,12.8847303,2287.8,2286.6,0.001]
["bitfinex","ETHUSD",1770116834570,12.8847303,2287.8,2286.5,0.0008]
["bitfinex","ETHUSD",1770116834769,11.9676303,2287.6,2286.5,0.0008]
["bitfinex","ETHUSD",1770116834977,11.9676303,2287.4,2286.5,12.6173792]
["bitfinex","ETHUSD",1770116835215,1.09289617,2287.5,2286.5,12.6173792]
["bitfinex","ETHUSD",1770116835768,13.06052647,2287.5,2286.5,12.6173792]
["bitfinex","ETHUSD",1770116837286,13.06052647,2287.5,2286.6,1.09332633]
["bitfinex","ETHUSD",1770116837486,1.75535367,2287.5,2286.7,14.01391313]
["bitfinex","ETHUSD",1770116837681,1.75535367,2287.5,2286.7,14.92991313]
["bitfinex","ETHUSD",1770116837993,1.75535367,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770116838363,13.72298397,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770116839302,1.75535367,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770116839605,1.09299173,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770116842313,4.9847539,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770116842515,1.09299173,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770116842797,4.9847539,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770116842798,1.09297839,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770116844576,1.0939484,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1770116845798,0.0011,2287.6,2286.9,12.94409565]
["bitfinex","ETHUSD",1770116845986,1.04498774,2287.8,2287.4,0.02626338]
["bitfinex","ETHUSD",1770116846708,0.0011,2288.0,2287.3,0.00252676]
["bitfinex","ETHUSD",1770116847487,0.0011,2288.0,2287.4,0.02626338]
["bitfinex","ETHUSD",1770116848804,1.0927051,2287.9,2287.2,0.02626338]
["bitfinex","ETHUSD",1770116849501,12.85593377,2287.9,2287.2,0.02626338]
["bitfinex","ETHUSD",1770116850080,13.77193377,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1770116850274,0.0011,2287.8,2286.9,0.001]
["bitfinex","ETHUSD",1770116850482,11.76322867,2287.7,2286.9,0.001]
["bitfinex","ETHUSD",1770116851306,11.76322867,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770116852083,11.76322867,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770116852289,11.76322867,2287.3,2286.6,0.001]
["bitfinex","ETHUSD",1770116853010,1.28560771,2287.4,2286.6,0.02726338]
["bitfinex","ETHUSD",1770116853211,1.09299173,2287.3,2286.6,0.02726338]
["bitfinex","ETHUSD",1770116853784,1.09299173,2287.3,2286.7,12.96935903]
["bitfinex","ETHUSD",1770116854187,1.09299173,2287.3,2286.7,0.02626338]
["bitfinex","ETHUSD",1770116854386,1.09299173,2287.3,2286.7,1.43796384]
["bitfinex","ETHUSD",1770116856103,11.76322867,2287.4,2286.7,1.41170046]
["bitfinex","ETHUSD",1770116856290,11.76322867,2287.4,2286.6,0.02726338]
["bitfinex","ETHUSD",1770116856506,11.76322867,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770116857677,11.76322867,2287.4,2286.6,0.02726338]
["bitfinex","ETHUSD",1770116857882,11.76322867,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770116858120,11.76322867,2287.2,2286.6,0.001]
["bitfinex","ETHUSD",1770116858292,1.28562204,2287.1,2286.6,0.001]
["bitfinex","ETHUSD",1770116858998,1.09299173,2287.3,2286.6,0.001]
["bitfinex","ETHUSD",1770116859206,12.8562204,2287.3,2286.6,0.001]
["bitfinex","ETHUSD",1770116859411,11.76322867,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1770116859608,11.76322867,2287.1,2285.9,0.001]
["bitfinex","ETHUSD",1770116860123,11.76322867,2286.9,2285.9,0.001]
["bitfinex","ETHUSD",1770116860306,11.76322867,2286.7,2285.9,0.001]
["bitfinex","ETHUSD",1770116862091,12.856555,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770116862292,1.09332633,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770116862506,1.09332633,2286.6,2286.1,0.02726338]
["bitfinex","ETHUSD",1770116862692,1.09332633,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770116865434,4.37330534,2286.8,2286.1,0.001]
["bitfinex","ETHUSD",1770116866240,1.09313511,2287.0,2286.1,12.94409565]
["bitfinex","ETHUSD",1770116866401,1.09313511,2287.0,2286.2,0.02626338]
["bitfinex","ETHUSD",1770116867294,0.0011,2287.1,2286.4,0.02626338]
["bitfinex","ETHUSD",1770116871602,11.9163291,2287.1,2286.1,12.7333996]
["bitfinex","ETHUSD",1770116871919,13.00836421,2287.0,2286.1,13.82696299]
["bitfinex","ETHUSD",1770116872224,13.00836421,2287.0,2286.2,1.82013944]
["bitfinex","ETHUSD",1770116875031,13.00836421,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770116875210,12.621983,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770116875722,12.621983,2286.8,2286.4,0.001]
["bitfinex","ETHUSD",1770116875950,12.621983,2286.8,2285.8,0.0008]
["bitfinex","ETHUSD",1770116876116,12.621983,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1770116876434,12.621983,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770116877000,1.09356546,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770116877546,13.71554846,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770116877713,1.80898103,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770116879205,1.09366114,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770116879431,13.71564414,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770116880550,1.09366114,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770116880776,1.09366114,2285.9,2284.9,13.95394125]
["bitfinex","ETHUSD",1770116880777,13.71564414,2285.9,2284.9,0.001]
["bitfinex","ETHUSD",1770116880917,12.621983,2285.7,2284.9,0.001]
["bitfinex","ETHUSD",1770116881244,13.71588341,2285.4,2284.7,0.0008]
["bitfinex","ETHUSD",1770116883046,13.71588341,2285.4,2284.5,0.001]
["bitfinex","ETHUSD",1770116883249,13.71588341,2285.4,2284.2,2.24541286]
["bitfinex","ETHUSD",1770116883433,12.621983,2285.2,2284.2,2.24541286]
["bitfinex","ETHUSD",1770116883964,14.8928813,2285.3,2284.2,2.24541286]
["bitfinex","ETHUSD",1770116885253,1.09399614,2285.2,2284.3,13.95324533]
["bitfinex","ETHUSD",1770116885817,1.09399614,2285.2,2284.5,12.83255478]
["bitfinex","ETHUSD",1770116886234,4.37511415,2285.7,2284.5,12.85881816]
["bitfinex","ETHUSD",1770116886516,1.09361329,2286.0,2284.9,12.83255478]
["bitfinex","ETHUSD",1770116886936,1.09361329,2286.0,2285.1,12.83255478]
["bitfinex","ETHUSD",1770116887217,1.09361329,2286.0,2285.2,1.28588182]
["bitfinex","ETHUSD",1770116887425,4.37445319,2286.1,2285.2,2.37986573]
["bitfinex","ETHUSD",1770116889985,1.99676199,2286.2,2285.4,12.83255478]
["bitfinex","ETHUSD",1770116890148,14.61874499,2286.2,2285.2,1.28588182]
["bitfinex","ETHUSD",1770116890342,14.52124603,2286.1,2284.9,1.09413563]
["bitfinex","ETHUSD",1770116890745,14.52124603,2286.1,2285.0,1.09409018]
["bitfinex","ETHUSD",1770116891439,15.43824603,2286.1,2284.9,1.09413363]
["bitfinex","ETHUSD",1770116891634,15.43824603,2286.1,2285.0,1.09408979]
["bitfinex","ETHUSD",1770116891858,1.09361329,2286.0,2284.9,1.09413978]
["bitfinex","ETHUSD",1770116892062,1.98107745,2285.9,2285.0,1.83034427]
["bitfinex","ETHUSD",1770116892856,1.98107745,2285.9,2284.7,0.001]
["bitfinex","ETHUSD",1770116892857,14.60306045,2285.9,2284.7,0.001]
["bitfinex","ETHUSD",1770116893246,14.60306045,2285.9,2284.7,1.09523116]
["bitfinex","ETHUSD",1770116893567,14.60306045,2285.9,2284.7,0.001]
["bitfinex","ETHUSD",1770116894151,12.621983,2285.7,2284.7,0.001]
["bitfinex","ETHUSD",1770116894352,13.9935522,2285.6,2284.7,0.001]
["bitfinex","ETHUSD",1770116896141,12.621983,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116896375,13.538983,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116897056,1.09385254,2285.5,2284.7,0.001]
["bitfinex","ETHUSD",1770116897461,13.71583554,2285.5,2284.7,0.001]
["bitfinex","ETHUSD",1770116897658,0.52769383,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116898779,1.09394827,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116899080,1.09394827,2285.3,2284.7,12.83355478]
["bitfinex","ETHUSD",1770116899279,1.09394827,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116901385,4.37542566,2285.5,2284.7,0.001]
["bitfinex","ETHUSD",1770116901583,2.46542174,2285.6,2284.8,12.02026244]
["bitfinex","ETHUSD",1770116901766,1.09385254,2285.6,2284.8,12.02026244]
["bitfinex","ETHUSD",1770116902562,0.0011,2285.3,2284.8,12.02026244]
["bitfinex","ETHUSD",1770116904101,0.0011,2285.3,2284.8,13.11440736]
["bitfinex","ETHUSD",1770116904966,0.0011,2285.5,2284.8,13.11440736]
["bitfinex","ETHUSD",1770116912779,0.0011,2285.5,2284.8,13.14067074]
["bitfinex","ETHUSD",1770116912977,0.0011,2285.5,2285.0,12.02026244]
["bitfinex","ETHUSD",1770116913205,0.0011,2285.5,2285.1,13.11430646]
["bitfinex","ETHUSD",1770116913417,1.09361329,2286.0,2285.1,13.14056984]
["bitfinex","ETHUSD",1770116914712,14.00095781,2286.0,2285.1,13.14056984]
["bitfinex","ETHUSD",1770116915685,0.0011,2285.3,2285.1,13.14056984]
["bitfinex","ETHUSD",1770116916036,1.09342197,2286.4,2285.3,12.02026244]
["bitfinex","ETHUSD",1770116916187,0.0011,2286.5,2285.9,12.02026244]
["bitfinex","ETHUSD",1770116916519,0.0011,2286.5,2285.9,12.04652582]
["bitfinex","ETHUSD",1770116917396,0.0011,2286.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1770116917603,0.0011,2286.5,2286.1,1.75145923]
["bitfinex","ETHUSD",1770116918011,0.0011,2286.5,2285.8,1.09367498]
["bitfinex","ETHUSD",1770116918313,0.0011,2286.5,2285.8,1.09368108]
["bitfinex","ETHUSD",1770116918314,12.90844452,2286.5,2285.8,1.09368108]
["bitfinex","ETHUSD",1770116918713,12.90844452,2286.5,2285.7,1.09372643]
["bitfinex","ETHUSD",1770116918910,12.90844452,2286.5,2285.8,1.09370812]
["bitfinex","ETHUSD",1770116919820,14.00185036,2286.5,2285.7,4.37500275]
["bitfinex","ETHUSD",1770116920002,14.00185036,2286.5,2285.8,0.63857596]
["bitfinex","ETHUSD",1770116920406,1.09450584,2286.5,2285.8,0.63857596]
["bitfinex","ETHUSD",1770116921715,1.09450584,2286.5,2285.9,1.09366114]
["bitfinex","ETHUSD",1770116923726,14.00185036,2286.5,2285.3,13.11421071]
["bitfinex","ETHUSD",1770116923929,14.78132074,2286.4,2285.4,13.94469292]
["bitfinex","ETHUSD",1770116924500,14.78132074,2286.4,2285.4,1.92443048]
["bitfinex","ETHUSD",1770116924832,14.78132074,2286.4,2285.2,2.84825932]
["bitfinex","ETHUSD",1770116925042,14.78132074,2286.4,2285.2,14.89478514]
["bitfinex","ETHUSD",1770116925415,1.09450584,2286.5,2285.6,12.02026244]
["bitfinex","ETHUSD",1770116926543,1.09450584,2286.5,2285.7,1.09375683]
["bitfinex","ETHUSD",1770116927645,0.0011,2286.3,2285.7,1.09375683]
["bitfinex","ETHUSD",1770116927841,0.0011,2286.3,2285.6,13.11402823]
["bitfinex","ETHUSD",1770116928634,0.0011,2286.3,2285.6,13.14029161]
["bitfinex","ETHUSD",1770116928941,0.0011,2286.3,2285.7,13.77454458]
["bitfinex","ETHUSD",1770116929133,12.90844452,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1770116931255,13.02464985,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770116942050,13.02464985,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770116942254,0.0011,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770116949759,0.0011,2286.3,2285.7,12.00983783]
["bitfinex","ETHUSD",1770116949959,1.09457949,2286.3,2285.8,1.20098378]
["bitfinex","ETHUSD",1770116950160,1.09457949,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770116951391,14.00956952,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770116953991,14.0358329,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770116954364,14.00956952,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770116954782,1.09457949,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770116954984,12.91499003,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770116955797,16.37709488,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770116956093,12.91499003,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770116956299,12.91609003,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1770116958094,1.09361329,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770116958295,15.52141844,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770116960172,12.91499003,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770116960572,3.52342841,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770116960799,1.09470253,2286.1,2285.5,12.81829508]
["bitfinex","ETHUSD",1770116961002,11.78410466,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770116961313,11.81036804,2285.6,2284.6,12.81729508]
["bitfinex","ETHUSD",1770116961507,11.81036804,2285.6,2284.7,12.81829508]
["bitfinex","ETHUSD",1770116962080,1.09385254,2285.5,2284.7,12.81829508]
["bitfinex","ETHUSD",1770116962285,1.72796308,2285.4,2284.7,12.81829508]
["bitfinex","ETHUSD",1770116962824,13.51206774,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116963176,0.02626338,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116963380,11.78410466,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770116964191,1.09404402,2285.1,2284.7,0.001]
["bitfinex","ETHUSD",1770116964393,1.09404402,2285.1,2284.7,12.81829508]
["bitfinex","ETHUSD",1770116964898,1.09404402,2285.1,2284.7,0.001]
["bitfinex","ETHUSD",1770116965102,0.54702201,2285.0,2284.7,0.001]
["bitfinex","ETHUSD",1770116965301,1.09404402,2285.1,2284.7,0.001]
["bitfinex","ETHUSD",1770116966410,1.09394827,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770116967787,2.01092424,2285.4,2284.7,0.001]
["bitfinex","ETHUSD",1770116967998,1.09361329,2286.0,2284.7,13.73529508]
["bitfinex","ETHUSD",1770116968305,4.37555319,2286.1,2284.7,13.73529508]
["bitfinex","ETHUSD",1770116968306,1.09469678,2286.1,2284.7,13.73529508]
["bitfinex","ETHUSD",1770116968505,12.87880144,2286.1,2285.0,12.81729508]
["bitfinex","ETHUSD",1770116968711,0.0011,2285.4,2285.0,12.81729508]
["bitfinex","ETHUSD",1770116968908,1.09469678,2286.1,2285.0,12.81729508]
["bitfinex","ETHUSD",1770116969291,0.0011,2285.6,2285.0,12.81729508]
["bitfinex","ETHUSD",1770116969684,0.0011,2285.6,2285.0,13.73429508]
["bitfinex","ETHUSD",1770116969885,0.0011,2285.6,2285.1,1.48294349]
["bitfinex","ETHUSD",1770116970287,0.0011,2285.6,2285.1,14.30023857]
["bitfinex","ETHUSD",1770116970604,0.0011,2285.6,2285.1,15.39424192]
["bitfinex","ETHUSD",1770116971206,0.0011,2285.6,2285.1,14.30023857]
["bitfinex","ETHUSD",1770116972123,0.0011,2285.6,2285.1,1.48294349]
["bitfinex","ETHUSD",1770116972314,0.0011,2285.6,2284.9,13.91239748]
["bitfinex","ETHUSD",1770116982436,0.0011,2285.6,2285.1,0.001]
["bitfinex","ETHUSD",1770116982607,0.0011,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770116989247,1.09369318,2285.9,2285.2,12.81729508]
["bitfinex","ETHUSD",1770116989618,12.87779784,2285.9,2285.2,12.81729508]
["bitfinex","ETHUSD",1770116989818,12.87779784,2285.9,2285.2,16.00805277]
["bitfinex","ETHUSD",1770116996030,12.87779784,2285.9,2285.4,0.001]
["bitfinex","ETHUSD",1770116996417,0.0011,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770116998323,12.61883365,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770116999652,1.09380469,2285.6,2285.4,0.001]
["bitfinex","ETHUSD",1770117000030,13.71262752,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770117000238,1.09489387,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770117001358,2.9037622,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770117002230,0.0011,2285.7,2285.4,12.99713428]
["bitfinex","ETHUSD",1770117002544,1.09480582,2285.9,2285.4,12.99713428]
["bitfinex","ETHUSD",1770117003865,13.71253947,2285.9,2285.4,0.001]
["bitfinex","ETHUSD",1770117004462,12.64399703,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770117004627,13.19108636,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770117004955,12.61773365,2285.5,2285.1,0.001]
["bitfinex","ETHUSD",1770117005561,2.09210177,2285.6,2285.1,0.001]
["bitfinex","ETHUSD",1770117005744,12.61773365,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770117005931,1.09480582,2285.9,2285.2,12.99613428]
["bitfinex","ETHUSD",1770117006562,1.09480582,2285.9,2285.2,14.09010967]
["bitfinex","ETHUSD",1770117007062,13.71253947,2285.9,2285.2,12.99613428]
["bitfinex","ETHUSD",1770117008156,13.71253947,2285.9,2285.2,13.91313428]
["bitfinex","ETHUSD",1770117008358,13.71253947,2285.9,2285.2,16.46540921]
["bitfinex","ETHUSD",1770117009259,13.71253947,2285.9,2285.4,0.001]
["bitfinex","ETHUSD",1770117009455,0.0011,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770117018583,0.0011,2286.1,2285.6,12.99613428]
["bitfinex","ETHUSD",1770117018877,0.0011,2286.3,2285.8,6.13780577]
["bitfinex","ETHUSD",1770117019054,0.0011,2286.3,2285.9,0.61378058]
["bitfinex","ETHUSD",1770117019055,1.09458205,2286.3,2285.9,0.61378058]
["bitfinex","ETHUSD",1770117019453,1.09458205,2286.3,2285.6,12.99613428]
["bitfinex","ETHUSD",1770117019653,0.0011,2286.3,2285.6,12.99613428]
["bitfinex","ETHUSD",1770117020068,1.09460357,2286.3,2285.6,12.99613428]
["bitfinex","ETHUSD",1770117020279,0.0011,2286.3,2285.7,13.70190327]
["bitfinex","ETHUSD",1770117021188,0.0011,2286.3,2285.8,1.09370898]
["bitfinex","ETHUSD",1770117021365,0.0011,2286.3,2285.9,0.63857323]
["bitfinex","ETHUSD",1770117022566,0.0011,2286.5,2286.0,12.78490327]
["bitfinex","ETHUSD",1770117022774,0.0011,2286.1,2286.0,12.78490327]
["bitfinex","ETHUSD",1770117022981,0.0011,2286.5,2286.0,12.78490327]
["bitfinex","ETHUSD",1770117023190,0.0011,2286.5,2286.1,13.87846873]
["bitfinex","ETHUSD",1770117023398,0.0011,2286.5,2286.2,1.82528462]
["bitfinex","ETHUSD",1770117024687,12.92601809,2286.5,2285.9,1.73223042]
["bitfinex","ETHUSD",1770117024864,12.92601809,2286.5,2285.9,0.63857323]
["bitfinex","ETHUSD",1770117025274,14.01943017,2286.5,2285.8,2.01067886]
["bitfinex","ETHUSD",1770117026707,14.01943017,2286.5,2285.5,1.09381397]
["bitfinex","ETHUSD",1770117027004,12.92491809,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770117027205,12.92491809,2286.0,2285.4,0.001]
["bitfinex","ETHUSD",1770117027394,0.0011,2286.5,2285.4,12.78590327]
["bitfinex","ETHUSD",1770117027702,14.0183668,2286.4,2285.5,1.27859033]
["bitfinex","ETHUSD",1770117028003,12.92491809,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770117029417,12.92491809,2286.0,2285.4,0.001]
["bitfinex","ETHUSD",1770117031115,14.01845965,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770117031279,1.09354156,2286.2,2285.4,12.78590327]
["bitfinex","ETHUSD",1770117031605,12.92491809,2286.2,2285.4,12.78590327]
["bitfinex","ETHUSD",1770117031785,14.76414571,2286.2,2285.5,1.38798139]
["bitfinex","ETHUSD",1770117032198,4.37388829,2286.3,2285.5,14.17288466]
["bitfinex","ETHUSD",1770117032383,1.09343662,2286.4,2285.5,14.17288466]
["bitfinex","ETHUSD",1770117033516,4.37474623,2286.5,2285.6,13.87870796]
["bitfinex","ETHUSD",1770117034490,4.37474623,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770117035009,0.0011,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770117035191,0.0011,2286.2,2285.7,1.96529333]
["bitfinex","ETHUSD",1770117035617,0.0011,2286.2,2285.7,15.84393435]
["bitfinex","ETHUSD",1770117042616,0.0011,2286.4,2285.9,13.87856441]
["bitfinex","ETHUSD",1770117046218,0.0011,2286.4,2286.0,0.917]
["bitfinex","ETHUSD",1770117046601,12.92601809,2286.4,2285.7,1.96529333]
["bitfinex","ETHUSD",1770117046803,12.92491809,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770117047326,12.92601809,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770117048107,12.92601809,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770117049031,12.92491809,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117050231,1.09356546,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770117050431,1.09356546,2286.1,2285.5,12.81443373]
["bitfinex","ETHUSD",1770117050606,1.09356546,2286.1,2285.6,1.28154337]
["bitfinex","ETHUSD",1770117051116,4.3751726,2286.2,2285.6,1.28154337]
["bitfinex","ETHUSD",1770117052029,16.76932386,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770117053434,16.76932386,2286.2,2285.5,12.08856052]
["bitfinex","ETHUSD",1770117055338,12.98644345,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770117055527,12.98644345,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770117056537,12.98644345,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770117056712,12.98644345,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770117057638,1.09373225,2285.8,2285.1,13.18259868]
["bitfinex","ETHUSD",1770117059622,14.08005674,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770117059816,1.09471329,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770117060029,1.84556099,2285.9,2285.7,0.001]
["bitfinex","ETHUSD",1770117061724,2.93923442,2285.9,2285.7,0.001]
["bitfinex","ETHUSD",1770117062365,4.375586,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770117062366,0.0011,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770117063053,0.0011,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117063054,14.08116244,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117063955,1.09471899,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117065856,0.0011,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117066032,0.0011,2286.0,2285.5,12.08856052]
["bitfinex","ETHUSD",1770117066229,0.0011,2286.0,2285.6,1.31824609]
["bitfinex","ETHUSD",1770117068848,0.0011,2286.0,2285.5,12.08856052]
["bitfinex","ETHUSD",1770117069047,0.0011,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117070061,0.0011,2286.0,2285.6,13.18135798]
["bitfinex","ETHUSD",1770117070262,0.0011,2286.0,2285.6,12.08756052]
["bitfinex","ETHUSD",1770117070949,0.0011,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117071150,0.0011,2286.0,2285.5,1.20985605]
["bitfinex","ETHUSD",1770117071767,0.0011,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1770117073847,12.98754345,2286.0,2285.5,1.20985605]
["bitfinex","ETHUSD",1770117074043,12.98754345,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770117076065,1.09366114,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770117076779,14.08010459,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770117078192,0.0011,2286.4,2285.8,12.08756052]
["bitfinex","ETHUSD",1770117078482,0.0011,2286.5,2285.9,13.40569226]
["bitfinex","ETHUSD",1770117081084,0.0011,2286.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1770117081261,0.0011,2286.5,2286.0,13.62128091]
["bitfinex","ETHUSD",1770117081664,0.0011,2286.9,2286.1,12.52766762]
["bitfinex","ETHUSD",1770117081986,0.0011,2286.9,2286.3,12.52766762]
["bitfinex","ETHUSD",1770117082466,0.0011,2286.9,2286.4,13.44466762]
["bitfinex","ETHUSD",1770117083390,0.0011,2286.9,2286.5,1.09337415]
["bitfinex","ETHUSD",1770117085288,0.0011,2286.6,2286.5,1.09337415]
["bitfinex","ETHUSD",1770117086593,0.0011,2286.6,2286.4,2.01038395]
["bitfinex","ETHUSD",1770117086757,0.0011,2286.6,2286.5,0.63841753]
["bitfinex","ETHUSD",1770117087494,0.0011,2286.6,2286.5,1.73179168]
["bitfinex","ETHUSD",1770117089500,0.0011,2286.6,2285.5,8.50410402]
["bitfinex","ETHUSD",1770117089501,12.3741678,2286.8,2285.9,0.02626338]
["bitfinex","ETHUSD",1770117089669,12.3741678,2286.8,2285.1,0.001]
["bitfinex","ETHUSD",1770117089670,12.3741678,2286.1,2285.1,0.001]
["bitfinex","ETHUSD",1770117089870,0.02626338,2285.9,2285.5,0.917]
["bitfinex","ETHUSD",1770117090082,12.3741678,2286.4,2285.5,0.917]
["bitfinex","ETHUSD",1770117091515,1.09428346,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770117091686,13.46845126,2284.6,2284.4,0.917]
["bitfinex","ETHUSD",1770117092170,13.46845126,2284.6,2284.2,0.917]
["bitfinex","ETHUSD",1770117092768,13.46845126,2284.6,2284.0,0.9178]
["bitfinex","ETHUSD",1770117092974,1.09428346,2284.6,2284.0,0.9178]
["bitfinex","ETHUSD",1770117093606,13.46845126,2284.6,2284.0,0.9178]
["bitfinex","ETHUSD",1770117097184,13.46845126,2284.6,2283.3,0.0008]
["bitfinex","ETHUSD",1770117097185,13.46845126,2284.6,2282.6,0.0008]
["bitfinex","ETHUSD",1770117097186,0.02626338,2283.5,2282.6,0.0008]
["bitfinex","ETHUSD",1770117097388,0.02626338,2282.7,2282.4,0.917]
["bitfinex","ETHUSD",1770117097580,13.46907429,2283.3,2282.4,0.917]
["bitfinex","ETHUSD",1770117097778,1.78487003,2283.2,2282.4,0.94326338]
["bitfinex","ETHUSD",1770117098503,1.78487003,2283.2,2282.4,0.917]
["bitfinex","ETHUSD",1770117099411,1.78487003,2283.2,2283.0,0.001]
["bitfinex","ETHUSD",1770117099609,1.0950024,2283.1,2283.0,0.001]
["bitfinex","ETHUSD",1770117099797,1.09499155,2283.2,2283.0,0.001]
["bitfinex","ETHUSD",1770117100180,4.37866901,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770117100421,14.36746485,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770117109702,1.09471471,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770117110024,1.09471471,2283.8,2283.0,0.00997524]
["bitfinex","ETHUSD",1770117110912,1.09617092,2284.1,2283.1,13.90054207]
["bitfinex","ETHUSD",1770117111097,1.09617092,2284.1,2283.2,12.81451412]
["bitfinex","ETHUSD",1770117111297,0.0016,2284.1,2283.2,12.80553967]
["bitfinex","ETHUSD",1770117111516,0.0016,2284.1,2283.3,14.19559388]
["bitfinex","ETHUSD",1770117111823,1.09612419,2284.1,2283.3,14.19559388]
["bitfinex","ETHUSD",1770117112224,1.09612419,2284.1,2283.3,1.39005421]
["bitfinex","ETHUSD",1770117112431,1.09612419,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1770117112726,0.0016,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1770117112932,12.31992667,2284.1,2283.0,1.0960261]
["bitfinex","ETHUSD",1770117113103,12.31992667,2284.1,2283.2,0.918]
["bitfinex","ETHUSD",1770117113312,12.97124548,2284.1,2283.2,0.918]
["bitfinex","ETHUSD",1770117113615,0.02626338,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1770117114335,0.02626338,2283.2,2282.8,0.919]
["bitfinex","ETHUSD",1770117114702,12.31832667,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770117114898,1.09505037,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770117118745,1.09503698,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770117119081,1.09503698,2283.1,2282.5,0.64058501]
["bitfinex","ETHUSD",1770117119851,4.37990647,2283.2,2282.5,0.64058501]
["bitfinex","ETHUSD",1770117120378,12.31832667,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770117120964,12.34459005,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117121360,12.34459005,2282.9,2282.5,0.919]
["bitfinex","ETHUSD",1770117121575,16.69823314,2283.2,2282.5,0.919]
["bitfinex","ETHUSD",1770117121789,0.93049519,2283.1,2282.5,0.919]
["bitfinex","ETHUSD",1770117122096,1.09505037,2283.0,2282.5,0.919]
["bitfinex","ETHUSD",1770117122896,1.09505037,2283.0,2282.5,0.89841074]
["bitfinex","ETHUSD",1770117123399,1.09505037,2283.0,2282.2,1.09540323]
["bitfinex","ETHUSD",1770117123702,1.09505037,2283.0,2282.6,0.918]
["bitfinex","ETHUSD",1770117124109,1.09505037,2283.0,2282.7,0.001]
["bitfinex","ETHUSD",1770117125415,1.09502586,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770117125710,4.37967626,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770117125915,1.09490649,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770117126086,1.09481059,2283.5,2282.7,0.64062926]
["bitfinex","ETHUSD",1770117126286,0.93216265,2283.4,2282.7,0.64062926]
["bitfinex","ETHUSD",1770117126496,0.93216265,2283.3,2282.7,0.64062926]
["bitfinex","ETHUSD",1770117126684,1.12107397,2283.5,2282.7,0.64062926]
["bitfinex","ETHUSD",1770117126887,0.93285114,2283.4,2282.7,0.45532597]
["bitfinex","ETHUSD",1770117127206,0.93285114,2283.3,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117127399,1.12107397,2283.5,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117127600,0.93299592,2283.4,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117127807,0.93299592,2283.3,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117128016,1.12107397,2283.5,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117128017,1.09481059,2283.5,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117128306,2.02793978,2283.4,2282.8,1.34199767]
["bitfinex","ETHUSD",1770117128601,1.09490518,2283.4,2282.9,1.4333195]
["bitfinex","ETHUSD",1770117129700,1.09482844,2283.5,2282.9,1.4333195]
["bitfinex","ETHUSD",1770117131189,1.09482844,2283.5,2282.9,2.52840778]
["bitfinex","ETHUSD",1770117131415,1.09482844,2283.5,2282.9,1.4333195]
["bitfinex","ETHUSD",1770117132507,1.12109182,2283.5,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117135024,1.09482844,2283.5,2282.8,0.2468563]
["bitfinex","ETHUSD",1770117135347,2.96271967,2283.7,2282.8,13.87785687]
["bitfinex","ETHUSD",1770117136712,2.98898305,2283.7,2282.8,13.87785687]
["bitfinex","ETHUSD",1770117137033,2.98898305,2283.7,2282.9,0.919]
["bitfinex","ETHUSD",1770117137249,0.0011,2283.3,2283.0,1.47968569]
["bitfinex","ETHUSD",1770117139040,0.0011,2283.5,2283.0,1.47968569]
["bitfinex","ETHUSD",1770117139238,2.96270702,2283.7,2283.1,12.57967142]
["bitfinex","ETHUSD",1770117139536,1.86798092,2283.7,2283.1,12.53587133]
["bitfinex","ETHUSD",1770117140136,2.96269626,2283.7,2283.1,12.53587133]
["bitfinex","ETHUSD",1770117140320,2.96269626,2283.7,2283.0,1.09501797]
["bitfinex","ETHUSD",1770117140521,2.96269626,2283.7,2283.1,1.84792102]
["bitfinex","ETHUSD",1770117141523,2.96269626,2283.7,2283.2,0.918]
["bitfinex","ETHUSD",1770117145618,1.86798092,2283.7,2283.2,14.09791787]
["bitfinex","ETHUSD",1770117146154,1.86798092,2283.7,2283.2,14.09792106]
["bitfinex","ETHUSD",1770117146460,1.09459463,2284.0,2283.3,13.67955288]
["bitfinex","ETHUSD",1770117147360,1.097223,2284.1,2283.3,14.77442273]
["bitfinex","ETHUSD",1770117147528,1.0955017,2284.4,2283.7,12.08496867]
["bitfinex","ETHUSD",1770117147719,0.9334688,2284.3,2283.8,2.12649687]
["bitfinex","ETHUSD",1770117148029,1.0955017,2284.4,2283.8,2.12649687]
["bitfinex","ETHUSD",1770117148553,0.02626338,2283.8,2283.1,1.09497668]
["bitfinex","ETHUSD",1770117148751,12.59898416,2283.7,2283.2,0.918]
["bitfinex","ETHUSD",1770117149047,0.02626338,2283.6,2283.2,0.918]
["bitfinex","ETHUSD",1770117149247,0.02626338,2283.5,2283.2,0.918]
["bitfinex","ETHUSD",1770117149620,1.12111433,2283.5,2283.2,0.918]
["bitfinex","ETHUSD",1770117150445,1.09485095,2283.5,2283.2,0.918]
["bitfinex","ETHUSD",1770117151349,1.09485095,2283.5,2283.4,0.001]
["bitfinex","ETHUSD",1770117151648,1.09595095,2283.5,2283.4,0.919]
["bitfinex","ETHUSD",1770117152247,1.09595095,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117152544,1.09595095,2283.5,2283.2,0.918]
["bitfinex","ETHUSD",1770117154543,1.09595095,2283.5,2282.5,4.38214366]
["bitfinex","ETHUSD",1770117154544,0.02626338,2282.8,2282.6,0.919]
["bitfinex","ETHUSD",1770117154857,0.93516122,2282.7,2282.6,0.919]
["bitfinex","ETHUSD",1770117155159,0.93516122,2282.7,2282.5,1e-08]
["bitfinex","ETHUSD",1770117155331,0.02626338,2282.9,2282.5,1e-08]
["bitfinex","ETHUSD",1770117155521,0.93491081,2282.8,2282.5,1e-08]
["bitfinex","ETHUSD",1770117155721,0.93491081,2282.7,2282.5,1e-08]
["bitfinex","ETHUSD",1770117155952,1.56407334,2282.9,2282.5,1e-08]
["bitfinex","ETHUSD",1770117156250,1.09519428,2282.7,2282.5,1e-08]
["bitfinex","ETHUSD",1770117158346,4.38077714,2282.8,2282.5,1e-08]
["bitfinex","ETHUSD",1770117158655,5.52548087,2282.8,2282.5,1e-08]
["bitfinex","ETHUSD",1770117159059,5.55174425,2282.8,2282.5,1e-08]
["bitfinex","ETHUSD",1770117160589,12.57272078,2282.7,2282.5,1e-08]
["bitfinex","ETHUSD",1770117161293,5.55174425,2282.8,2282.2,0.9198]
["bitfinex","ETHUSD",1770117161483,1.09514631,2282.8,2282.2,0.9198]
["bitfinex","ETHUSD",1770117162777,12.59898416,2282.7,2282.2,0.9198]
["bitfinex","ETHUSD",1770117163588,0.02626338,2282.6,2282.2,0.0018]
["bitfinex","ETHUSD",1770117163791,0.02626338,2282.5,2282.2,0.0018]
["bitfinex","ETHUSD",1770117163966,12.59898416,2282.6,2282.2,0.0018]
["bitfinex","ETHUSD",1770117164171,1.26252475,2282.5,2282.2,0.0018]
["bitfinex","ETHUSD",1770117164372,1.09533824,2282.4,2282.2,0.0018]
["bitfinex","ETHUSD",1770117164578,1.09514631,2282.8,2282.2,0.0018]
["bitfinex","ETHUSD",1770117165210,12.59898416,2282.6,2282.2,0.0018]
["bitfinex","ETHUSD",1770117165589,0.0011,2282.5,2282.2,0.0018]
["bitfinex","ETHUSD",1770117165975,0.02736338,2282.5,2282.2,0.0018]
["bitfinex","ETHUSD",1770117166377,1.29010813,2282.5,2282.2,0.0018]
["bitfinex","ETHUSD",1770117166781,1.09533824,2282.4,2282.2,0.0018]
["bitfinex","ETHUSD",1770117169615,13.6943224,2282.4,2282.2,0.0018]
["bitfinex","ETHUSD",1770117170183,13.6943224,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770117171624,12.91221545,2281.9,2281.7,0.001]
["bitfinex","ETHUSD",1770117171826,1.12174561,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770117172125,1.09548223,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770117172996,13.62808696,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770117173888,1.09548223,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770117175220,1.12174561,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770117176015,0.02626338,2282.0,2281.7,0.001]
["bitfinex","ETHUSD",1770117177935,0.02626338,2282.0,2281.9,0.001]
["bitfinex","ETHUSD",1770117178445,1.12179361,2282.0,2281.9,0.001]
["bitfinex","ETHUSD",1770117179245,13.65439834,2282.0,2281.3,1.09586469]
["bitfinex","ETHUSD",1770117179559,13.65439834,2282.0,2280.2,11.90101733]
["bitfinex","ETHUSD",1770117179560,12.53260473,2281.3,2280.2,11.90101733]
["bitfinex","ETHUSD",1770117179748,13.70114273,2281.6,2280.2,13.50260961]
["bitfinex","ETHUSD",1770117179958,0.93153642,2281.5,2280.2,13.50260961]
["bitfinex","ETHUSD",1770117180122,0.93153642,2281.4,2280.2,13.50260961]
["bitfinex","ETHUSD",1770117180322,2.39480433,2281.4,2280.3,13.36354516]
["bitfinex","ETHUSD",1770117180551,0.93153642,2281.3,2280.3,13.36354516]
["bitfinex","ETHUSD",1770117180742,1.46326791,2281.4,2280.3,13.36354516]
["bitfinex","ETHUSD",1770117181346,2.02701127,2281.3,2280.3,13.36354516]
["bitfinex","ETHUSD",1770117181659,1.168538,2281.6,2280.3,14.45986848]
["bitfinex","ETHUSD",1770117181954,1.09577032,2281.5,2280.3,14.45986848]
["bitfinex","ETHUSD",1770117185358,1.1220337,2281.5,2280.3,14.45986848]
["bitfinex","ETHUSD",1770117185563,1.09577032,2281.5,2280.5,11.90101733]
["bitfinex","ETHUSD",1770117185765,3.33785042,2281.5,2280.6,14.27921994]
["bitfinex","ETHUSD",1770117186647,1.09577032,2281.5,2280.6,14.27921994]
["bitfinex","ETHUSD",1770117188482,1.09557824,2282.0,2280.6,14.27921994]
["bitfinex","ETHUSD",1770117190338,1.09557824,2282.0,2280.8,11.90101733]
["bitfinex","ETHUSD",1770117190666,16.91582567,2282.1,2281.0,12.99702785]
["bitfinex","ETHUSD",1770117190834,0.0011,2281.3,2281.1,14.57240899]
["bitfinex","ETHUSD",1770117191038,4.38322094,2282.1,2281.2,11.90101733]
["bitfinex","ETHUSD",1770117191364,0.0011,2282.1,2281.2,11.90101733]
["bitfinex","ETHUSD",1770117191542,0.0011,2281.5,2281.3,0.01298269]
["bitfinex","ETHUSD",1770117191742,0.0011,2282.1,2281.3,0.01298269]
["bitfinex","ETHUSD",1770117191940,0.0011,2282.1,2281.3,1.47022361]
["bitfinex","ETHUSD",1770117192848,12.53260473,2281.9,2281.4,0.919]
["bitfinex","ETHUSD",1770117194143,12.55886811,2281.9,2280.9,1.09604246]
["bitfinex","ETHUSD",1770117194348,12.53260473,2281.7,2281.0,0.919]
["bitfinex","ETHUSD",1770117194538,1.0957223,2281.6,2281.0,0.919]
["bitfinex","ETHUSD",1770117194738,1.09570972,2281.7,2281.0,2.01500801]
["bitfinex","ETHUSD",1770117195062,1.09570972,2281.7,2281.1,0.63991462]
["bitfinex","ETHUSD",1770117195868,13.62831445,2281.7,2281.1,0.63991462]
["bitfinex","ETHUSD",1770117196036,13.62831445,2281.7,2281.1,1.55891462]
["bitfinex","ETHUSD",1770117196237,13.62831445,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770117196238,12.55886811,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770117196439,12.53260473,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770117196853,1.09586639,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770117197367,1.12212977,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770117197566,1.80644563,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770117197738,0.02626338,2280.9,2280.5,0.92]
["bitfinex","ETHUSD",1770117197935,0.02626338,2280.8,2280.5,0.92]
["bitfinex","ETHUSD",1770117198160,0.02626338,2280.8,2280.1,0.919]
["bitfinex","ETHUSD",1770117198681,0.02626338,2280.7,2280.1,0.919]
["bitfinex","ETHUSD",1770117198887,1.09620275,2280.6,2280.1,2.31073046]
["bitfinex","ETHUSD",1770117199448,1.12244972,2280.7,2280.1,2.31073046]
["bitfinex","ETHUSD",1770117200145,0.02626338,2280.8,2280.1,3.40717302]
["bitfinex","ETHUSD",1770117200445,4.38400124,2281.1,2280.2,12.46580539]
["bitfinex","ETHUSD",1770117200668,4.41026462,2281.1,2280.2,12.46580539]
["bitfinex","ETHUSD",1770117200868,4.41026462,2281.1,2280.3,2.68361982]
["bitfinex","ETHUSD",1770117201344,0.02626338,2281.0,2280.3,1.58729784]
["bitfinex","ETHUSD",1770117201680,4.41026462,2281.1,2280.3,1.58729784]
["bitfinex","ETHUSD",1770117201883,4.41026462,2281.1,2280.3,2.68364005]
["bitfinex","ETHUSD",1770117202044,4.38400124,2281.1,2280.3,2.68364005]
["bitfinex","ETHUSD",1770117202244,4.38400124,2281.1,2280.4,1.95349751]
["bitfinex","ETHUSD",1770117202475,2.90239855,2281.2,2280.4,14.4193029]
["bitfinex","ETHUSD",1770117202981,2.90239855,2281.2,2280.4,15.51555732]
["bitfinex","ETHUSD",1770117203354,2.90239855,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770117204573,4.4109258,2281.3,2280.5,12.46680539]
["bitfinex","ETHUSD",1770117204574,0.0011,2281.3,2280.5,12.46680539]
["bitfinex","ETHUSD",1770117205074,0.0011,2281.3,2280.6,13.56200814]
["bitfinex","ETHUSD",1770117205452,0.0011,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1770117205775,12.96905472,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770117206071,12.96905472,2280.9,2280.5,1e-08]
["bitfinex","ETHUSD",1770117206264,14.24494949,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770117206868,1.09610662,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770117207450,15.34103567,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770117207671,1.09608618,2280.9,2280.3,0.03752529]
["bitfinex","ETHUSD",1770117208171,12.94279134,2281.1,2280.3,0.03752529]
["bitfinex","ETHUSD",1770117208950,1.09601052,2281.0,2280.4,1.09629889]
["bitfinex","ETHUSD",1770117210155,1.09700417,2281.3,2280.4,13.56210428]
["bitfinex","ETHUSD",1770117210351,1.09700417,2281.3,2280.5,0.03652208]
["bitfinex","ETHUSD",1770117210671,2.94206049,2281.3,2280.5,1.83501997]
["bitfinex","ETHUSD",1770117210875,1.09697054,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1770117211451,0.0011,2281.3,2280.7,12.50232426]
["bitfinex","ETHUSD",1770117211773,0.0011,2281.3,2280.8,0.919]
["bitfinex","ETHUSD",1770117213175,0.0011,2281.3,2280.9,1.09605857]
["bitfinex","ETHUSD",1770117217263,0.0011,2281.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1770117217467,0.0011,2281.3,2280.9,2.9863754]
["bitfinex","ETHUSD",1770117217787,1.09687032,2281.5,2280.9,2.9863754]
["bitfinex","ETHUSD",1770117217788,0.0011,2281.5,2281.0,12.46580539]
["bitfinex","ETHUSD",1770117218290,0.0011,2281.5,2280.9,2.9863754]
["bitfinex","ETHUSD",1770117221086,0.0011,2281.5,2280.9,1.09605857]
["bitfinex","ETHUSD",1770117221294,0.0011,2281.5,2281.0,0.02081607]
["bitfinex","ETHUSD",1770117222766,0.0011,2281.5,2281.1,1.09596247]
["bitfinex","ETHUSD",1770117223008,1.09561442,2281.9,2281.1,13.56176786]
["bitfinex","ETHUSD",1770117223294,14.03840576,2281.9,2281.1,13.56176786]
["bitfinex","ETHUSD",1770117223469,15.88057782,2281.9,2281.1,15.79473321]
["bitfinex","ETHUSD",1770117224604,15.88057782,2281.9,2281.1,3.32892782]
["bitfinex","ETHUSD",1770117225380,2.93778648,2281.9,2281.2,12.46580539]
["bitfinex","ETHUSD",1770117225586,1.09561442,2281.9,2281.3,0.919]
["bitfinex","ETHUSD",1770117225788,1.09555064,2282.0,2281.3,13.38480539]
["bitfinex","ETHUSD",1770117226307,1.09661095,2282.1,2281.3,13.38480539]
["bitfinex","ETHUSD",1770117227206,0.0011,2282.1,2281.4,1.09581835]
["bitfinex","ETHUSD",1770117230206,1.09658223,2282.1,2281.4,1.09581835]
["bitfinex","ETHUSD",1770117230377,0.0011,2281.9,2281.4,13.28638378]
["bitfinex","ETHUSD",1770117230998,11.79607059,2281.9,2281.3,0.919]
["bitfinex","ETHUSD",1770117231311,0.0011,2281.9,2281.3,2.01486397]
["bitfinex","ETHUSD",1770117233688,0.0011,2281.9,2281.3,14.30277812]
["bitfinex","ETHUSD",1770117233892,0.0011,2282.1,2281.5,12.28791415]
["bitfinex","ETHUSD",1770117234704,0.0011,2282.3,2281.6,13.38363645]
["bitfinex","ETHUSD",1770117235092,12.22618109,2282.3,2281.6,1.0957223]
["bitfinex","ETHUSD",1770117236205,0.0011,2282.3,2281.6,13.38363645]
["bitfinex","ETHUSD",1770117236409,0.0011,2282.3,2281.7,1.66844881]
["bitfinex","ETHUSD",1770117236608,0.0011,2282.3,2281.9,1.09557824]
["bitfinex","ETHUSD",1770117237105,0.0011,2282.3,2281.8,0.919]
["bitfinex","ETHUSD",1770117237106,0.0011,2282.3,2281.8,2.01459363]
["bitfinex","ETHUSD",1770117238913,13.32150323,2282.5,2281.8,2.01459363]
["bitfinex","ETHUSD",1770117238914,0.0011,2282.5,2281.8,14.30250778]
["bitfinex","ETHUSD",1770117239090,0.0011,2282.5,2281.9,14.32327014]
["bitfinex","ETHUSD",1770117241124,0.0011,2282.5,2282.0,1.09553023]
["bitfinex","ETHUSD",1770117241486,0.0011,2282.5,2282.0,13.38344438]
["bitfinex","ETHUSD",1770117242104,13.32012216,2283.1,2282.1,12.28791415]
["bitfinex","ETHUSD",1770117242722,12.22508109,2283.1,2282.1,12.28791415]
["bitfinex","ETHUSD",1770117242903,12.22508109,2283.1,2282.2,13.62625859]
["bitfinex","ETHUSD",1770117243084,12.22508109,2283.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1770117243898,13.32008509,2283.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1770117245009,0.0011,2282.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1770117245206,13.32008509,2283.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1770117245521,13.32008509,2283.1,2282.4,3.53570187]
["bitfinex","ETHUSD",1770117249492,13.32008509,2283.1,2282.3,2.01438123]
["bitfinex","ETHUSD",1770117249819,13.34634847,2283.1,2282.3,0.919]
["bitfinex","ETHUSD",1770117250023,12.22508109,2282.9,2282.3,0.919]
["bitfinex","ETHUSD",1770117252114,12.22508109,2282.7,2282.3,0.919]
["bitfinex","ETHUSD",1770117256240,13.32029998,2282.7,2282.3,0.919]
["bitfinex","ETHUSD",1770117256440,13.32029998,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770117256741,15.09039093,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770117262028,2.86530984,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770117262239,1.09521889,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770117262944,1.09514631,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117263440,14.05105775,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117265748,12.95591984,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117266043,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117267339,0.93412884,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117267638,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117267818,0.93412963,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117268017,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117268318,0.9344269,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117268517,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117268718,0.93380714,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117268918,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117269118,0.93378038,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117269454,1.09623479,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117269753,0.93388336,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117269922,12.95481984,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117271319,12.95481984,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770117271516,13.88920077,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770117271740,0.93438093,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770117276446,2.02952724,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770117280579,0.93438093,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770117281359,1.16717204,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770117281559,0.0011,2283.1,2282.7,1.40828281]
["bitfinex","ETHUSD",1770117282360,1.09610453,2283.1,2282.7,1.40828281]
["bitfinex","ETHUSD",1770117282862,14.05092437,2283.1,2282.7,1.40828281]
["bitfinex","ETHUSD",1770117283042,14.05092437,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770117284537,0.0011,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770117285453,0.0011,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770117288931,0.0011,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770117289154,0.0011,2283.1,2282.8,0.918]
["bitfinex","ETHUSD",1770117292679,0.0011,2283.1,2282.8,2.36818149]
["bitfinex","ETHUSD",1770117294149,12.56671855,2283.0,2282.7,0.919]
["bitfinex","ETHUSD",1770117294346,0.0011,2283.1,2282.7,0.919]
["bitfinex","ETHUSD",1770117294951,0.93634456,2283.0,2282.7,0.919]
["bitfinex","ETHUSD",1770117295259,0.0011,2283.1,2282.7,0.919]
["bitfinex","ETHUSD",1770117295885,0.0011,2283.1,2282.7,0.919]
["bitfinex","ETHUSD",1770117296177,0.93639661,2283.0,2282.7,0.919]
["bitfinex","ETHUSD",1770117296378,13.66282315,2283.1,2282.7,0.919]
["bitfinex","ETHUSD",1770117296584,15.30739399,2283.0,2282.7,0.919]
["bitfinex","ETHUSD",1770117296772,14.37098367,2283.0,2282.7,0.919]
["bitfinex","ETHUSD",1770117298283,15.46603404,2283.0,2282.9,0.001]
["bitfinex","ETHUSD",1770117298481,16.40268386,2283.0,2282.9,0.001]
["bitfinex","ETHUSD",1770117299886,12.56671855,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770117300258,13.66182522,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770117300461,15.64654591,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770117300858,12.56671855,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770117302257,12.56671855,2282.5,2282.3,0.001]
["bitfinex","ETHUSD",1770117302594,13.66200966,2282.5,2281.9,0.918]
["bitfinex","ETHUSD",1770117302785,13.66200966,2282.5,2281.8,7.24997084]
["bitfinex","ETHUSD",1770117302997,13.66200966,2282.5,2281.8,10.52479251]
["bitfinex","ETHUSD",1770117305593,13.66200966,2282.5,2281.8,22.45935866]
["bitfinex","ETHUSD",1770117305883,1.16607204,2282.8,2281.9,11.93456615]
["bitfinex","ETHUSD",1770117306194,2.03135069,2282.7,2282.1,18.08893404]
["bitfinex","ETHUSD",1770117306493,0.93612655,2282.6,2282.1,6.15436789]
["bitfinex","ETHUSD",1770117306690,15.87489935,2282.7,2282.1,6.15436789]
["bitfinex","ETHUSD",1770117307685,15.87489935,2282.7,2282.1,7.24983843]
["bitfinex","ETHUSD",1770117307869,1.09522414,2282.7,2282.1,19.18440458]
["bitfinex","ETHUSD",1770117308265,1.09516679,2282.8,2282.1,19.18440458]
["bitfinex","ETHUSD",1770117308500,0.93622709,2282.7,2282.2,11.93456615]
["bitfinex","ETHUSD",1770117308699,1.09516679,2282.8,2282.2,13.02996409]
["bitfinex","ETHUSD",1770117308895,0.93622919,2282.7,2282.2,11.93456615]
["bitfinex","ETHUSD",1770117309089,1.09516679,2282.8,2282.2,14.29120787]
["bitfinex","ETHUSD",1770117309289,0.93623245,2282.7,2282.3,0.918]
["bitfinex","ETHUSD",1770117309491,1.09516679,2282.8,2282.3,0.918]
["bitfinex","ETHUSD",1770117309672,0.93616685,2282.7,2282.3,0.918]
["bitfinex","ETHUSD",1770117309869,1.09516679,2282.8,2282.3,0.918]
["bitfinex","ETHUSD",1770117310069,0.93617434,2282.7,2282.3,0.918]
["bitfinex","ETHUSD",1770117310379,1.09516679,2282.8,2282.3,0.918]
["bitfinex","ETHUSD",1770117310575,0.93616849,2282.7,2282.3,0.918]
["bitfinex","ETHUSD",1770117310781,1.09520418,2282.7,2282.3,0.918]
["bitfinex","ETHUSD",1770117311183,1.09520418,2282.7,2282.3,0.919]
["bitfinex","ETHUSD",1770117311703,0.0011,2282.5,2282.3,0.919]
["bitfinex","ETHUSD",1770117313120,0.0011,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770117313407,1.17112131,2283.1,2282.6,11.93456615]
["bitfinex","ETHUSD",1770117313617,0.0011,2283.1,2282.6,11.93456615]
["bitfinex","ETHUSD",1770117313911,0.0011,2283.1,2282.7,12.85256615]
["bitfinex","ETHUSD",1770117314276,1.0959446,2283.5,2282.9,11.93456615]
["bitfinex","ETHUSD",1770117314487,0.93592446,2283.4,2282.9,11.93456615]
["bitfinex","ETHUSD",1770117314817,0.93592446,2283.3,2282.7,12.85256615]
["bitfinex","ETHUSD",1770117315005,13.66167299,2283.2,2282.7,0.918]
["bitfinex","ETHUSD",1770117315921,13.50253798,2283.1,2282.7,0.918]
["bitfinex","ETHUSD",1770117316093,0.93581943,2283.0,2282.7,0.918]
["bitfinex","ETHUSD",1770117316694,13.50253798,2283.0,2282.7,0.918]
["bitfinex","ETHUSD",1770117316890,12.56671855,2283.0,2282.7,0.918]
["bitfinex","ETHUSD",1770117317096,1.09509833,2282.9,2282.7,0.918]
["bitfinex","ETHUSD",1770117321897,13.14043105,2282.9,2282.3,0.919]
["bitfinex","ETHUSD",1770117322098,1.09509833,2282.9,2282.3,14.32052115]
["bitfinex","ETHUSD",1770117325113,1.09505037,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770117325422,0.93773749,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117325642,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117330440,12.04643272,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117331219,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117334549,13.80619752,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117334732,14.9013179,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117335219,0.93702801,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117335414,13.1415531,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117335629,0.93705456,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117335839,13.1415531,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117336028,1.09622038,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770117336435,0.93719084,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770117336746,4.38113855,2283.1,2282.6,12.30613652]
["bitfinex","ETHUSD",1770117336925,0.93721315,2283.0,2282.6,12.30613652]
["bitfinex","ETHUSD",1770117337257,0.93721315,2282.9,2282.5,7.58596626]
["bitfinex","ETHUSD",1770117337546,12.04533272,2282.9,2282.5,6.15381755]
["bitfinex","ETHUSD",1770117337745,14.31145643,2283.1,2282.5,6.15381755]
["bitfinex","ETHUSD",1770117337919,0.0011,2282.9,2282.5,6.15381755]
["bitfinex","ETHUSD",1770117340335,0.0011,2282.9,2282.6,12.30613652]
["bitfinex","ETHUSD",1770117340544,0.0011,2283.1,2282.6,12.30613652]
["bitfinex","ETHUSD",1770117340718,0.0011,2283.1,2282.7,14.26166056]
["bitfinex","ETHUSD",1770117340719,1.09611242,2283.1,2282.7,14.26166056]
["bitfinex","ETHUSD",1770117341620,0.0011,2283.1,2282.7,15.17966056]
["bitfinex","ETHUSD",1770117342077,0.0011,2283.1,2282.1,4.38190579]
["bitfinex","ETHUSD",1770117342078,0.02626338,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770117342223,1.82141093,2281.4,2281.3,0.54688231]
["bitfinex","ETHUSD",1770117342421,1.34669497,2281.7,2281.3,0.54688231]
["bitfinex","ETHUSD",1770117342623,1.34669497,2281.7,2281.3,0.35201385]
["bitfinex","ETHUSD",1770117342850,2.51747069,2281.7,2281.3,0.35201385]
["bitfinex","ETHUSD",1770117343162,13.24237182,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770117343325,1.34669497,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770117343752,1.09581835,2281.4,2281.1,0.001]
["bitfinex","ETHUSD",1770117344862,2.44251332,2281.4,2281.1,0.001]
["bitfinex","ETHUSD",1770117346869,12.04533272,2281.2,2280.4,12.30613652]
["bitfinex","ETHUSD",1770117347077,12.0715961,2281.0,2280.1,1.18694413]
["bitfinex","ETHUSD",1770117347292,13.39202769,2280.9,2280.0,12.30693652]
["bitfinex","ETHUSD",1770117347441,12.04533272,2280.9,2280.0,12.30693652]
["bitfinex","ETHUSD",1770117348477,1.09610662,2280.8,2280.0,12.30693652]
["bitfinex","ETHUSD",1770117348778,1.09610662,2280.8,2280.1,1.37333787]
["bitfinex","ETHUSD",1770117349351,13.14143934,2280.8,2280.1,1.37333787]
["bitfinex","ETHUSD",1770117349551,12.04533272,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770117349756,12.04533272,2280.6,2280.0,0.0008]
["bitfinex","ETHUSD",1770117350049,12.04533272,2280.6,2280.0,0.0018]
["bitfinex","ETHUSD",1770117350566,14.58327867,2280.8,2280.0,0.0018]
["bitfinex","ETHUSD",1770117350759,12.73931733,2280.6,2280.0,0.0018]
["bitfinex","ETHUSD",1770117350960,14.0158754,2280.5,2280.0,0.0018]
["bitfinex","ETHUSD",1770117351940,12.76558071,2280.3,2279.9,0.32990609]
["bitfinex","ETHUSD",1770117352275,12.76558071,2280.3,2279.3,0.0008]
["bitfinex","ETHUSD",1770117352276,12.73931733,2280.0,2279.3,0.0008]
["bitfinex","ETHUSD",1770117352644,1.09653932,2279.9,2279.3,0.0008]
["bitfinex","ETHUSD",1770117353079,1.09634697,2280.4,2279.4,11.91282504]
["bitfinex","ETHUSD",1770117353371,1.09634697,2280.4,2279.7,11.91282504]
["bitfinex","ETHUSD",1770117353755,1.09634697,2280.4,2279.5,13.7194693]
["bitfinex","ETHUSD",1770117353966,13.4520535,2280.4,2279.5,13.7194693]
["bitfinex","ETHUSD",1770117354149,13.4520535,2280.4,2279.5,1.80664426]
["bitfinex","ETHUSD",1770117354339,13.4520535,2280.4,2279.5,13.7194693]
["bitfinex","ETHUSD",1770117354542,15.67429796,2280.4,2279.6,1.37194693]
["bitfinex","ETHUSD",1770117355972,15.67429796,2280.4,2279.6,2.46862768]
["bitfinex","ETHUSD",1770117356175,3.31859143,2280.4,2279.6,14.38145272]
["bitfinex","ETHUSD",1770117356346,1.09634697,2280.4,2279.6,14.38145272]
["bitfinex","ETHUSD",1770117357485,1.12246613,2280.6,2279.6,14.38145272]
["bitfinex","ETHUSD",1770117358070,1.09620275,2280.6,2279.6,14.38145272]
["bitfinex","ETHUSD",1770117359184,13.47817266,2280.6,2279.6,14.38145272]
["bitfinex","ETHUSD",1770117360263,12.35570653,2280.2,2279.6,1.37194693]
["bitfinex","ETHUSD",1770117360472,12.38196991,2280.2,2279.4,1.09677165]
["bitfinex","ETHUSD",1770117360776,12.35570653,2280.2,2279.4,1.09677165]
["bitfinex","ETHUSD",1770117360982,12.38196991,2280.4,2279.4,13.00959669]
["bitfinex","ETHUSD",1770117361181,1.24082333,2280.3,2279.5,14.74930655]
["bitfinex","ETHUSD",1770117361562,13.45181315,2280.9,2279.7,11.91282504]
["bitfinex","ETHUSD",1770117361764,1.71499148,2281.0,2280.0,11.91282504]
["bitfinex","ETHUSD",1770117361967,0.61896996,2281.0,2280.4,13.00912393]
["bitfinex","ETHUSD",1770117362266,0.61896996,2281.0,2280.4,11.91282504]
["bitfinex","ETHUSD",1770117362267,1.71498401,2281.0,2280.4,11.91282504]
["bitfinex","ETHUSD",1770117362470,1.71498401,2281.0,2280.5,1.30091333]
["bitfinex","ETHUSD",1770117362676,0.02626338,2280.9,2279.7,17.21818643]
["bitfinex","ETHUSD",1770117362881,0.0011,2280.4,2279.7,12.83182504]
["bitfinex","ETHUSD",1770117363206,0.0011,2280.4,2279.7,0.919]
["bitfinex","ETHUSD",1770117363359,0.0011,2280.4,2279.7,2.01561624]
["bitfinex","ETHUSD",1770117364468,0.0011,2280.4,2279.8,11.91382504]
["bitfinex","ETHUSD",1770117365376,0.0011,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770117365578,0.54944541,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770117366382,1.09634697,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770117366772,1.09743344,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770117367177,1.09743344,2280.4,2279.8,11.91382504]
["bitfinex","ETHUSD",1770117368706,0.0011,2280.4,2279.9,13.00936436]
["bitfinex","ETHUSD",1770117368895,0.0011,2280.4,2280.0,13.21386148]
["bitfinex","ETHUSD",1770117369990,0.0011,2280.6,2280.0,13.21386148]
["bitfinex","ETHUSD",1770117370585,0.0011,2280.6,2280.0,1.30103644]
["bitfinex","ETHUSD",1770117370788,0.02736338,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770117371100,0.0011,2280.6,2279.8,11.91382504]
["bitfinex","ETHUSD",1770117371307,0.93217126,2280.5,2279.8,11.91382504]
["bitfinex","ETHUSD",1770117371505,0.0011,2280.6,2279.8,11.91382504]
["bitfinex","ETHUSD",1770117371706,0.93216936,2280.5,2279.8,13.74543771]
["bitfinex","ETHUSD",1770117371896,1.90285711,2280.6,2279.8,13.74543771]
["bitfinex","ETHUSD",1770117372096,0.93216924,2280.5,2279.8,13.74543771]
["bitfinex","ETHUSD",1770117372292,1.90285711,2280.6,2279.8,13.74543771]
["bitfinex","ETHUSD",1770117372502,0.93309295,2280.5,2279.8,13.74543771]
["bitfinex","ETHUSD",1770117372704,0.93309385,2280.4,2279.8,14.84202419]
["bitfinex","ETHUSD",1770117372914,0.0011,2280.6,2279.8,1.83261267]
["bitfinex","ETHUSD",1770117373211,0.93308868,2280.5,2279.8,2.92919538]
["bitfinex","ETHUSD",1770117373387,0.93308868,2280.4,2279.8,2.92919538]
["bitfinex","ETHUSD",1770117373710,12.35570653,2280.5,2279.8,1.83261267]
["bitfinex","ETHUSD",1770117373913,0.93367259,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770117374118,0.93367259,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770117374278,12.35570653,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770117374481,0.93425457,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770117374687,0.93425457,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770117374887,1.09639505,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770117375521,1.09635485,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770117375680,0.93498199,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770117375886,2.25007357,2280.5,2279.8,11.91382504]
["bitfinex","ETHUSD",1770117376107,0.93498823,2280.4,2279.9,1.39294149]
["bitfinex","ETHUSD",1770117376307,0.93498823,2280.3,2279.9,13.30576653]
["bitfinex","ETHUSD",1770117376513,0.93498823,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770117376785,0.0011,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770117377313,0.93553374,2280.1,2280.0,0.001]
["bitfinex","ETHUSD",1770117377513,0.93553374,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770117377695,0.93553374,2280.0,2279.8,0.001]
["bitfinex","ETHUSD",1770117377883,0.93553374,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770117378223,0.93553374,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770117378521,0.93553374,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770117378810,0.39416439,2279.9,2279.3,0.0008]
["bitfinex","ETHUSD",1770117378811,0.93553374,2279.6,2279.3,0.0008]
["bitfinex","ETHUSD",1770117379011,2.03226547,2279.5,2279.3,0.0008]
["bitfinex","ETHUSD",1770117379216,1.09673173,2279.5,2279.3,0.0008]
["bitfinex","ETHUSD",1770117379713,0.960779,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770117379917,0.93451562,2279.3,2278.5,13.01083493]
["bitfinex","ETHUSD",1770117380113,0.93451562,2279.2,2278.7,1.0971111]
["bitfinex","ETHUSD",1770117380313,2.91688707,2279.5,2278.8,12.49121209]
["bitfinex","ETHUSD",1770117380515,0.93371818,2279.4,2278.8,12.49121209]
["bitfinex","ETHUSD",1770117380712,0.93371818,2279.3,2278.8,12.49121209]
["bitfinex","ETHUSD",1770117381016,0.93371818,2279.3,2278.7,1.09708232]
["bitfinex","ETHUSD",1770117381017,0.38506053,2279.3,2278.5,0.0008]
["bitfinex","ETHUSD",1770117381390,0.93311565,2279.2,2278.5,0.0008]
["bitfinex","ETHUSD",1770117381592,0.93311565,2279.1,2278.5,0.0008]
["bitfinex","ETHUSD",1770117381927,0.38506053,2279.3,2278.5,12.49201209]
["bitfinex","ETHUSD",1770117382110,0.93309864,2279.2,2278.5,12.49201209]
["bitfinex","ETHUSD",1770117382295,12.91204695,2279.3,2278.5,0.0008]
["bitfinex","ETHUSD",1770117382494,0.02626338,2278.9,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117382697,0.93248464,2278.8,2278.2,12.80896653]
["bitfinex","ETHUSD",1770117382897,0.02626338,2279.0,2278.2,12.80896653]
["bitfinex","ETHUSD",1770117383205,2.02969822,2278.9,2278.2,13.90630917]
["bitfinex","ETHUSD",1770117383406,0.931862,2278.8,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117383614,1.12328387,2278.9,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117383927,0.93192771,2278.8,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117384086,1.12328387,2278.9,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117384289,0.02626338,2278.7,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117384497,1.12328387,2278.9,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117384694,2.85040092,2278.8,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117384887,1.91920113,2278.8,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117385094,1.09711677,2278.7,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117385896,1.12338015,2278.7,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117386305,3.01630335,2278.8,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117386519,1.09710222,2278.8,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117387591,12.52698642,2278.7,2278.2,0.31775444]
["bitfinex","ETHUSD",1770117387822,0.02626338,2278.5,2277.7,1.0975659]
["bitfinex","ETHUSD",1770117388118,12.50072304,2278.7,2277.8,1.09754604]
["bitfinex","ETHUSD",1770117388320,1.2500723,2278.6,2278.0,4.38979354]
["bitfinex","ETHUSD",1770117388521,4.38815736,2278.9,2278.1,12.49121209]
["bitfinex","ETHUSD",1770117388723,1.09692422,2279.2,2278.2,13.58856934]
["bitfinex","ETHUSD",1770117389219,13.59764726,2279.2,2278.2,13.58856934]
["bitfinex","ETHUSD",1770117389928,13.59764726,2279.2,2278.2,1.09735725]
["bitfinex","ETHUSD",1770117390227,1.83700506,2279.1,2278.3,0.54867875]
["bitfinex","ETHUSD",1770117390804,1.83700506,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770117391211,0.0011,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770117391608,1.09807235,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770117393799,1.09663334,2279.8,2278.5,12.49121209]
["bitfinex","ETHUSD",1770117394131,1.09663334,2279.8,2278.7,12.49121209]
["bitfinex","ETHUSD",1770117395125,1.09646776,2280.1,2278.8,12.49121209]
["bitfinex","ETHUSD",1770117396022,1.09646776,2280.1,2278.9,1.09702049]
["bitfinex","ETHUSD",1770117396223,1.09646776,2280.1,2279.0,12.49121209]
["bitfinex","ETHUSD",1770117397202,1.09751577,2280.2,2279.0,12.49121209]
["bitfinex","ETHUSD",1770117397404,1.09751577,2280.2,2279.2,12.49121209]
["bitfinex","ETHUSD",1770117397622,1.0974992,2280.2,2279.2,12.49121209]
["bitfinex","ETHUSD",1770117397826,0.0011,2280.4,2279.3,12.49121209]
["bitfinex","ETHUSD",1770117398129,0.0011,2280.6,2279.9,12.49121209]
["bitfinex","ETHUSD",1770117398425,0.0011,2280.6,2280.0,13.84999204]
["bitfinex","ETHUSD",1770117398632,0.30802047,2280.8,2280.0,12.49121209]
["bitfinex","ETHUSD",1770117398804,1.09590681,2281.3,2280.0,12.49121209]
["bitfinex","ETHUSD",1770117400234,4.38450723,2281.4,2280.2,12.49121209]
["bitfinex","ETHUSD",1770117400235,0.0011,2281.4,2280.2,12.49121209]
["bitfinex","ETHUSD",1770117400423,0.0011,2281.6,2281.3,0.02626338]
["bitfinex","ETHUSD",1770117400604,0.0011,2281.6,2281.2,0.02626338]
["bitfinex","ETHUSD",1770117402638,0.0011,2281.6,2281.2,1.12217483]
["bitfinex","ETHUSD",1770117403204,0.0011,2281.6,2281.2,0.02626338]
["bitfinex","ETHUSD",1770117403735,0.0011,2281.6,2281.2,1.12217526]
["bitfinex","ETHUSD",1770117404034,12.50072304,2282.5,2281.5,0.02626338]
["bitfinex","ETHUSD",1770117404222,4.38077929,2282.7,2281.9,0.02626338]
["bitfinex","ETHUSD",1770117404543,16.88150233,2282.7,2281.8,0.02626338]
["bitfinex","ETHUSD",1770117404748,1.82832306,2282.6,2281.8,0.02626338]
["bitfinex","ETHUSD",1770117405612,1.82832306,2282.6,2281.9,0.02626338]
["bitfinex","ETHUSD",1770117406134,1.82832306,2282.6,2281.6,1.09568847]
["bitfinex","ETHUSD",1770117406135,12.50072304,2282.6,2281.6,1.09568847]
["bitfinex","ETHUSD",1770117406339,12.50072304,2282.6,2281.7,1.09567041]
["bitfinex","ETHUSD",1770117406541,0.0011,2282.6,2281.8,0.02626338]
["bitfinex","ETHUSD",1770117407634,0.0011,2283.0,2281.8,0.02626338]
["bitfinex","ETHUSD",1770117407635,0.0011,2283.5,2282.9,0.02626338]
["bitfinex","ETHUSD",1770117407958,1.09582199,2283.7,2282.9,0.02626338]
["bitfinex","ETHUSD",1770117408123,1.09582199,2283.7,2282.7,12.51747547]
["bitfinex","ETHUSD",1770117408319,0.0011,2283.7,2282.8,1.34627389]
["bitfinex","ETHUSD",1770117408519,0.0011,2283.7,2282.9,1.09509833]
["bitfinex","ETHUSD",1770117408732,0.0011,2283.7,2282.5,16.87224681]
["bitfinex","ETHUSD",1770117408932,12.50182304,2283.7,2282.7,1.09516747]
["bitfinex","ETHUSD",1770117409223,0.0011,2283.7,2282.8,13.58635815]
["bitfinex","ETHUSD",1770117409423,0.0011,2283.7,2282.9,14.28792056]
["bitfinex","ETHUSD",1770117409930,0.0011,2283.7,2282.9,1.79670847]
["bitfinex","ETHUSD",1770117410148,0.0011,2283.7,2282.8,1.09514606]
["bitfinex","ETHUSD",1770117411457,0.0011,2283.7,2282.7,13.57710637]
["bitfinex","ETHUSD",1770117412327,0.0011,2283.7,2282.7,1.09518822]
["bitfinex","ETHUSD",1770117412953,1.09581471,2283.7,2282.6,4.38095327]
["bitfinex","ETHUSD",1770117413936,12.42217379,2283.6,2282.5,1.09528698]
["bitfinex","ETHUSD",1770117414145,13.77659898,2283.5,2282.5,1.09528503]
["bitfinex","ETHUSD",1770117414347,13.7503356,2283.5,2282.4,2.9752948]
["bitfinex","ETHUSD",1770117414844,0.02626338,2283.4,2282.4,2.9752948]
["bitfinex","ETHUSD",1770117415357,12.39591041,2283.1,2282.4,2.9752948]
["bitfinex","ETHUSD",1770117415568,1.24221738,2283.0,2282.4,2.9752948]
["bitfinex","ETHUSD",1770117416345,13.66439117,2283.0,2281.9,2.01457614]
["bitfinex","ETHUSD",1770117417861,13.49100874,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770117418258,12.39591041,2282.7,2281.8,1.09561415]
["bitfinex","ETHUSD",1770117418558,12.39591041,2282.7,2281.7,1.09643743]
["bitfinex","ETHUSD",1770117418858,1.23959104,2282.6,2281.7,1.09643743]
["bitfinex","ETHUSD",1770117420545,1.23959104,2282.6,2281.7,0.0008]
["bitfinex","ETHUSD",1770117420546,1.09529025,2282.5,2281.7,0.0008]
["bitfinex","ETHUSD",1770117421964,2.33486676,2282.6,2281.7,0.0008]
["bitfinex","ETHUSD",1770117422173,1.09509833,2282.9,2281.7,12.91923097]
["bitfinex","ETHUSD",1770117423246,1.09495444,2283.2,2281.9,12.91843097]
["bitfinex","ETHUSD",1770117424468,13.51712823,2283.2,2281.9,12.91843097]
["bitfinex","ETHUSD",1770117424969,13.49086485,2283.2,2281.9,12.91843097]
["bitfinex","ETHUSD",1770117425167,1.09505037,2283.0,2282.1,14.0139132]
["bitfinex","ETHUSD",1770117426669,1.09505037,2283.0,2282.0,2.49691297]
["bitfinex","ETHUSD",1770117426870,1.09505037,2283.0,2282.0,3.41491297]
["bitfinex","ETHUSD",1770117427337,1.09505037,2283.0,2282.1,12.91843097]
["bitfinex","ETHUSD",1770117428159,1.09503575,2283.1,2282.1,12.91843097]
["bitfinex","ETHUSD",1770117428370,1.09503575,2283.1,2282.3,12.91843097]
["bitfinex","ETHUSD",1770117429043,1.09503575,2283.1,2282.2,1.63333439]
["bitfinex","ETHUSD",1770117429242,0.93323304,2283.0,2282.2,1.63333439]
["bitfinex","ETHUSD",1770117429470,4.37991408,2283.2,2282.3,1.09538623]
["bitfinex","ETHUSD",1770117429769,0.93339103,2283.1,2282.3,14.0138172]
["bitfinex","ETHUSD",1770117430066,1.09495444,2283.2,2282.4,2.00287511]
["bitfinex","ETHUSD",1770117430369,0.93418029,2283.1,2282.4,2.00287511]
["bitfinex","ETHUSD",1770117430571,0.93418029,2283.0,2282.4,2.00287511]
["bitfinex","ETHUSD",1770117430743,1.09495444,2283.2,2282.4,2.00287511]
["bitfinex","ETHUSD",1770117430946,2.94520934,2283.5,2282.5,12.91843097]
["bitfinex","ETHUSD",1770117430947,3.60416015,2283.5,2282.5,12.91843097]
["bitfinex","ETHUSD",1770117431139,3.60416015,2283.5,2282.4,2.00287511]
["bitfinex","ETHUSD",1770117431140,1.09594276,2283.5,2282.7,12.91843097]
["bitfinex","ETHUSD",1770117431339,0.0011,2283.0,2282.8,1.09514631]
["bitfinex","ETHUSD",1770117431573,0.0011,2283.5,2282.8,1.09514631]
["bitfinex","ETHUSD",1770117431950,0.0011,2283.5,2282.9,12.91843097]
["bitfinex","ETHUSD",1770117432150,0.0011,2283.5,2282.7,2.01315634]
["bitfinex","ETHUSD",1770117432349,0.0011,2283.5,2282.7,3.41456206]
["bitfinex","ETHUSD",1770117432554,12.39701041,2283.5,2282.6,3.12317193]
["bitfinex","ETHUSD",1770117432852,12.39701041,2283.5,2282.7,1.09519338]
["bitfinex","ETHUSD",1770117433050,0.0011,2283.5,2283.3,0.02626338]
["bitfinex","ETHUSD",1770117433573,0.0011,2283.7,2283.4,0.02626338]
["bitfinex","ETHUSD",1770117433956,0.0011,2283.7,2283.3,0.02626338]
["bitfinex","ETHUSD",1770117434156,0.0011,2283.7,2283.2,1.0949254]
["bitfinex","ETHUSD",1770117434473,0.0011,2283.7,2283.3,0.55011377]
["bitfinex","ETHUSD",1770117434871,0.0011,2283.7,2283.3,0.57637715]
["bitfinex","ETHUSD",1770117436554,2.24954899,2283.9,2283.5,0.02626338]
["bitfinex","ETHUSD",1770117436555,0.0011,2283.9,2283.5,0.02626338]
["bitfinex","ETHUSD",1770117436746,0.0011,2284.1,2283.5,0.02626338]
["bitfinex","ETHUSD",1770117437148,1.56452077,2284.4,2283.7,12.94469435]
["bitfinex","ETHUSD",1770117437149,1.1548922,2284.4,2283.7,12.94469435]
["bitfinex","ETHUSD",1770117437349,0.0011,2284.4,2283.9,0.02626338]
["bitfinex","ETHUSD",1770117437950,12.39701041,2284.4,2283.5,2.01278217]
["bitfinex","ETHUSD",1770117438150,12.39701041,2284.4,2283.5,2.01280696]
["bitfinex","ETHUSD",1770117438453,12.39701041,2284.4,2283.6,1.09475506]
["bitfinex","ETHUSD",1770117439182,12.39701041,2284.4,2283.5,2.0127651]
["bitfinex","ETHUSD",1770117439475,1.35508026,2284.3,2283.5,2.70962118]
["bitfinex","ETHUSD",1770117439775,1.35508026,2284.3,2283.6,1.09475915]
["bitfinex","ETHUSD",1770117440161,2.4495434,2284.3,2283.6,1.09475915]
["bitfinex","ETHUSD",1770117440563,2.4495434,2284.3,2283.5,2.70963648]
["bitfinex","ETHUSD",1770117443583,2.4495434,2284.3,2283.5,2.73589986]
["bitfinex","ETHUSD",1770117443784,0.0011,2284.1,2283.6,1.91908586]
["bitfinex","ETHUSD",1770117444180,0.0011,2284.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1770117444681,0.0011,2284.3,2283.7,1.12097809]
["bitfinex","ETHUSD",1770117448565,0.0011,2284.6,2283.9,0.02626338]
["bitfinex","ETHUSD",1770117448766,0.0011,2284.6,2284.0,0.02626338]
["bitfinex","ETHUSD",1770117448969,0.0011,2284.6,2283.9,0.02626338]
["bitfinex","ETHUSD",1770117449287,0.0011,2284.6,2283.9,1.35117537]
["bitfinex","ETHUSD",1770117450759,0.0011,2284.6,2284.0,1.09457092]
["bitfinex","ETHUSD",1770117450957,0.0011,2284.6,2284.1,0.918]
["bitfinex","ETHUSD",1770117451887,1.09416528,2284.9,2284.2,12.10187846]
["bitfinex","ETHUSD",1770117452090,1.09517703,2285.1,2284.3,13.40649264]
["bitfinex","ETHUSD",1770117452276,1.09517703,2285.1,2284.4,0.02626338]
["bitfinex","ETHUSD",1770117452599,0.0011,2285.1,2284.5,0.02626338]
["bitfinex","ETHUSD",1770117452803,0.0011,2285.3,2284.7,13.19611402]
["bitfinex","ETHUSD",1770117452963,0.0011,2285.3,2284.8,2.51695702]
["bitfinex","ETHUSD",1770117453597,1.09545254,2285.5,2284.8,14.61883548]
["bitfinex","ETHUSD",1770117453897,1.09545254,2285.5,2284.8,14.5925721]
["bitfinex","ETHUSD",1770117454688,1.09366114,2285.9,2285.0,12.10187846]
["bitfinex","ETHUSD",1770117454870,1.09364063,2286.0,2285.2,0.02626338]
["bitfinex","ETHUSD",1770117455072,1.09360018,2286.1,2285.4,0.02626338]
["bitfinex","ETHUSD",1770117455409,12.66722818,2286.3,2285.5,0.94426338]
["bitfinex","ETHUSD",1770117455410,1.09346979,2286.3,2285.5,0.94426338]
["bitfinex","ETHUSD",1770117455572,1.09346979,2286.3,2285.5,13.01987846]
["bitfinex","ETHUSD",1770117456984,0.0011,2286.4,2285.5,14.11368414]
["bitfinex","ETHUSD",1770117457192,0.25983368,2287.7,2285.7,12.10187846]
["bitfinex","ETHUSD",1770117457193,1.09318291,2286.9,2285.7,12.10187846]
["bitfinex","ETHUSD",1770117457782,0.0011,2286.3,2285.8,0.02626338]
["bitfinex","ETHUSD",1770117458077,1.09318291,2286.9,2285.8,0.02626338]
["bitfinex","ETHUSD",1770117458387,1.09318291,2286.9,2285.8,12.10187846]
["bitfinex","ETHUSD",1770117459005,12.66722818,2286.9,2285.8,12.10187846]
["bitfinex","ETHUSD",1770117459205,14.37122156,2286.8,2285.8,0.917]
["bitfinex","ETHUSD",1770117460917,4.37270566,2287.0,2285.9,12.10187846]
["bitfinex","ETHUSD",1770117461215,13.76036329,2287.1,2285.9,12.10187846]
["bitfinex","ETHUSD",1770117461216,1.09308731,2287.1,2286.2,12.10187846]
["bitfinex","ETHUSD",1770117461511,4.37372045,2287.3,2286.4,12.10187846]
["bitfinex","ETHUSD",1770117461810,1.09304799,2287.2,2286.5,0.917]
["bitfinex","ETHUSD",1770117462108,1.53042004,2287.2,2286.5,0.917]
["bitfinex","ETHUSD",1770117462900,1.09462256,2287.3,2286.5,12.99261508]
["bitfinex","ETHUSD",1770117463102,0.0016,2287.3,2286.6,13.16894141]
["bitfinex","ETHUSD",1770117463304,0.0016,2287.3,2286.3,12.07561508]
["bitfinex","ETHUSD",1770117463578,0.0016,2287.3,2285.7,12.07561508]
["bitfinex","ETHUSD",1770117463579,12.66882818,2287.3,2285.7,12.07561508]
["bitfinex","ETHUSD",1770117463811,12.66722818,2287.1,2285.8,1.20756151]
["bitfinex","ETHUSD",1770117464785,12.66722818,2286.9,2285.8,1.20756151]
["bitfinex","ETHUSD",1770117465009,1.09323071,2286.8,2285.5,1.09385254]
["bitfinex","ETHUSD",1770117465208,13.76045889,2286.8,2285.5,1.09385254]
["bitfinex","ETHUSD",1770117465407,13.76045889,2286.8,2285.4,12.07561508]
["bitfinex","ETHUSD",1770117465619,13.76045889,2286.8,2285.3,0.917]
["bitfinex","ETHUSD",1770117465820,12.66722818,2286.6,2285.4,1.62319095]
["bitfinex","ETHUSD",1770117467218,1.09337415,2286.5,2285.4,13.69880603]
["bitfinex","ETHUSD",1770117468212,1.09337415,2286.5,2285.4,12.60491182]
["bitfinex","ETHUSD",1770117468409,13.76060233,2286.5,2285.4,0.52929674]
["bitfinex","ETHUSD",1770117468589,13.76060233,2286.5,2285.4,1.62318888]
["bitfinex","ETHUSD",1770117468590,1.81340989,2286.4,2285.4,1.62318888]
["bitfinex","ETHUSD",1770117468792,14.48063807,2286.4,2285.1,1.21281418]
["bitfinex","ETHUSD",1770117469018,14.48063807,2286.4,2284.9,2.01112022]
["bitfinex","ETHUSD",1770117469334,1.09346979,2286.3,2285.1,13.16963893]
["bitfinex","ETHUSD",1770117469619,1.09346979,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1770117470395,1.09346979,2286.3,2285.5,0.01454827]
["bitfinex","ETHUSD",1770117470603,1.09346979,2286.3,2285.5,14.08837486]
["bitfinex","ETHUSD",1770117471424,4.37331783,2286.6,2285.6,1.09380469]
["bitfinex","ETHUSD",1770117471614,4.37331783,2286.6,2285.5,15.18218963]
["bitfinex","ETHUSD",1770117472219,4.37331783,2286.6,2285.7,12.87835852]
["bitfinex","ETHUSD",1770117473325,4.37330534,2286.8,2285.7,12.87835852]
["bitfinex","ETHUSD",1770117473518,0.87477107,2286.7,2285.8,1.28783585]
["bitfinex","ETHUSD",1770117475301,1.09332633,2286.6,2285.8,1.28783585]
["bitfinex","ETHUSD",1770117476229,1.09332633,2286.6,2285.8,14.07475674]
["bitfinex","ETHUSD",1770117476738,1.09332633,2286.6,2285.8,15.16844286]
["bitfinex","ETHUSD",1770117477399,0.0011,2286.9,2285.8,15.16844286]
["bitfinex","ETHUSD",1770117477599,12.78948736,2286.9,2285.9,2.04602845]
["bitfinex","ETHUSD",1770117477807,0.93475197,2286.8,2285.7,13.70392089]
["bitfinex","ETHUSD",1770117478013,12.78838736,2286.8,2285.7,13.70392089]
["bitfinex","ETHUSD",1770117478327,0.93543429,2286.7,2285.7,13.70392089]
["bitfinex","ETHUSD",1770117478516,12.78838736,2286.8,2285.8,1.09370291]
["bitfinex","ETHUSD",1770117478824,0.93546569,2286.7,2285.7,14.79764467]
["bitfinex","ETHUSD",1770117479025,12.78838736,2286.8,2285.8,1.91727763]
["bitfinex","ETHUSD",1770117479225,0.93548209,2286.7,2285.8,3.01098385]
["bitfinex","ETHUSD",1770117479408,12.78838736,2286.8,2285.8,3.01098385]
["bitfinex","ETHUSD",1770117479616,1.09332633,2286.6,2285.8,3.01098385]
["bitfinex","ETHUSD",1770117479941,1.09332633,2286.6,2285.8,1.91727763]
["bitfinex","ETHUSD",1770117480142,3.35613443,2286.6,2285.8,1.91727763]
["bitfinex","ETHUSD",1770117480638,3.35613443,2286.6,2285.8,14.70419852]
["bitfinex","ETHUSD",1770117480814,1.09332633,2286.6,2285.8,14.70419852]
["bitfinex","ETHUSD",1770117481440,0.93809259,2286.5,2285.8,14.70419852]
["bitfinex","ETHUSD",1770117481640,4.37330534,2286.7,2285.8,14.70419852]
["bitfinex","ETHUSD",1770117481938,0.93816109,2286.6,2285.8,14.70419852]
["bitfinex","ETHUSD",1770117482137,0.93816109,2286.5,2285.5,13.99693723]
["bitfinex","ETHUSD",1770117482317,0.93816109,2286.5,2285.5,15.09078074]
["bitfinex","ETHUSD",1770117482318,0.93926109,2286.4,2285.5,15.09078074]
["bitfinex","ETHUSD",1770117482521,0.02626338,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770117482725,12.81465074,2285.6,2284.6,0.001]
["bitfinex","ETHUSD",1770117482926,0.02626338,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770117483416,0.93910566,2285.3,2284.6,0.001]
["bitfinex","ETHUSD",1770117483621,1.09394827,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770117484231,2.08373501,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770117484740,1.09394827,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770117487530,2.26224465,2285.7,2284.7,12.78792089]
["bitfinex","ETHUSD",1770117487740,5.31296995,2285.6,2284.8,13.88110856]
["bitfinex","ETHUSD",1770117487943,0.93766594,2285.5,2284.9,0.04376559]
["bitfinex","ETHUSD",1770117488144,4.37530401,2285.6,2284.9,0.04376559]
["bitfinex","ETHUSD",1770117488342,0.93756802,2285.5,2284.9,0.04376559]
["bitfinex","ETHUSD",1770117488511,4.37530401,2285.6,2284.8,12.78692089]
["bitfinex","ETHUSD",1770117488941,4.37510618,2285.7,2284.8,12.78692089]
["bitfinex","ETHUSD",1770117489135,0.93756769,2285.6,2284.8,12.78692089]
["bitfinex","ETHUSD",1770117489345,4.37510618,2285.7,2284.8,12.78692089]
["bitfinex","ETHUSD",1770117489541,0.93749742,2285.6,2284.9,1.38821239]
["bitfinex","ETHUSD",1770117489738,4.37510618,2285.7,2284.9,1.38821239]
["bitfinex","ETHUSD",1770117489924,2.03145398,2285.6,2284.9,2.48232876]
["bitfinex","ETHUSD",1770117490126,1.09383219,2285.6,2284.9,15.26924965]
["bitfinex","ETHUSD",1770117490717,1.09370898,2285.8,2284.9,15.26924965]
["bitfinex","ETHUSD",1770117490929,0.93802091,2285.7,2285.0,14.7515203]
["bitfinex","ETHUSD",1770117491240,0.93802091,2285.6,2285.0,14.7515203]
["bitfinex","ETHUSD",1770117491439,2.28917995,2285.8,2285.0,14.7515203]
["bitfinex","ETHUSD",1770117491632,0.93846015,2285.7,2285.0,15.6685203]
["bitfinex","ETHUSD",1770117491836,1.09370898,2285.8,2285.0,15.6685203]
["bitfinex","ETHUSD",1770117492035,2.03226627,2285.7,2285.1,13.88096491]
["bitfinex","ETHUSD",1770117492238,1.09377067,2285.7,2285.1,13.88096491]
["bitfinex","ETHUSD",1770117492432,1.09373829,2285.8,2285.1,13.88096491]
["bitfinex","ETHUSD",1770117492649,1.09360044,2286.1,2285.2,13.70816036]
["bitfinex","ETHUSD",1770117492855,0.93920299,2286.0,2285.2,13.66440052]
["bitfinex","ETHUSD",1770117493144,1.09360044,2286.1,2285.2,13.66440052]
["bitfinex","ETHUSD",1770117493345,0.93927592,2286.0,2285.2,13.66440052]
["bitfinex","ETHUSD",1770117493549,1.09360044,2286.1,2285.2,13.66440052]
["bitfinex","ETHUSD",1770117493754,0.93955795,2286.0,2285.3,14.21889121]
["bitfinex","ETHUSD",1770117494052,1.09360044,2286.1,2285.3,15.26904679]
["bitfinex","ETHUSD",1770117494247,0.93962172,2286.0,2285.3,15.26904679]
["bitfinex","ETHUSD",1770117494426,1.09360044,2286.1,2285.3,15.26904679]
["bitfinex","ETHUSD",1770117494620,0.9397879,2286.0,2285.3,15.26904679]
["bitfinex","ETHUSD",1770117494827,1.09360044,2286.1,2285.4,1.96459941]
["bitfinex","ETHUSD",1770117495062,0.93979009,2286.0,2285.4,1.96459941]
["bitfinex","ETHUSD",1770117495262,1.09360044,2286.1,2285.4,1.96459941]
["bitfinex","ETHUSD",1770117495465,0.93980432,2286.0,2285.2,1.09399546]
["bitfinex","ETHUSD",1770117495667,0.93980432,2285.9,2285.2,1.09399546]
["bitfinex","ETHUSD",1770117495829,0.0011,2285.5,2285.1,1.09400516]
["bitfinex","ETHUSD",1770117496653,0.0011,2285.5,2285.0,14.79799515]
["bitfinex","ETHUSD",1770117499045,0.0011,2285.7,2285.1,12.78692089]
["bitfinex","ETHUSD",1770117499247,1.0935556,2286.2,2285.3,12.78692089]
["bitfinex","ETHUSD",1770117499428,0.9409656,2286.1,2285.3,12.78692089]
["bitfinex","ETHUSD",1770117499730,1.09349964,2286.3,2285.3,12.78692089]
["bitfinex","ETHUSD",1770117499933,0.94086113,2286.2,2285.3,12.78692089]
["bitfinex","ETHUSD",1770117500246,4.37488306,2286.4,2285.4,1.09390041]
["bitfinex","ETHUSD",1770117500452,0.9408129,2286.3,2285.5,14.51328901]
["bitfinex","ETHUSD",1770117500653,0.9408129,2286.2,2285.6,0.917]
["bitfinex","ETHUSD",1770117500951,0.94070335,2286.1,2285.6,0.917]
["bitfinex","ETHUSD",1770117501148,12.6707928,2286.3,2285.6,0.917]
["bitfinex","ETHUSD",1770117501354,0.94075059,2286.2,2285.6,0.917]
["bitfinex","ETHUSD",1770117501534,0.94075059,2286.1,2285.6,0.917]
["bitfinex","ETHUSD",1770117501739,1.91888236,2286.2,2285.6,0.917]
["bitfinex","ETHUSD",1770117501937,0.94068004,2286.1,2285.6,0.917]
["bitfinex","ETHUSD",1770117502142,1.91888236,2286.2,2285.6,0.917]
["bitfinex","ETHUSD",1770117502334,1.09361329,2286.0,2285.6,0.917]
["bitfinex","ETHUSD",1770117502927,1.09361329,2286.0,2285.0,1.09404851]
["bitfinex","ETHUSD",1770117502928,0.96744971,2285.9,2285.0,1.09404851]
["bitfinex","ETHUSD",1770117503169,13.61197913,2285.8,2284.9,0.001]
["bitfinex","ETHUSD",1770117503455,0.94118633,2285.7,2284.9,2.01211789]
["bitfinex","ETHUSD",1770117504464,1.09380469,2285.6,2284.9,2.01211789]
["bitfinex","ETHUSD",1770117504662,1.09380469,2285.6,2285.0,0.63888636]
["bitfinex","ETHUSD",1770117505445,4.37493157,2285.8,2285.0,13.32653308]
["bitfinex","ETHUSD",1770117505663,0.94169772,2285.7,2285.0,13.32653308]
["bitfinex","ETHUSD",1770117505880,4.37493157,2285.8,2285.0,13.32653308]
["bitfinex","ETHUSD",1770117506030,0.94169635,2285.7,2285.0,13.32653308]
["bitfinex","ETHUSD",1770117506226,0.94169635,2285.7,2284.9,0.001]
["bitfinex","ETHUSD",1770117506227,12.6707928,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770117506454,1.09413978,2284.9,2284.0,12.68764672]
["bitfinex","ETHUSD",1770117506753,0.02626338,2284.6,2283.7,14.70034025]
["bitfinex","ETHUSD",1770117506961,0.02626338,2284.5,2283.7,0.918]
["bitfinex","ETHUSD",1770117507190,0.02626338,2284.5,2283.5,1.09579748]
["bitfinex","ETHUSD",1770117507191,12.6707928,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770117507329,12.6707928,2284.3,2282.6,1.48229409]
["bitfinex","ETHUSD",1770117507330,0.02626338,2283.2,2282.6,1.48229409]
["bitfinex","ETHUSD",1770117507531,0.02626338,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770117507749,0.02626338,2282.9,2282.2,0.918]
["bitfinex","ETHUSD",1770117507963,0.02626338,2282.4,2281.7,0.0008]
["bitfinex","ETHUSD",1770117508132,0.02626338,2282.3,2281.7,0.0008]
["bitfinex","ETHUSD",1770117508459,0.02626338,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770117508460,0.02626338,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770117508658,0.02626338,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770117508961,0.58193152,2281.8,2281.0,0.0018]
["bitfinex","ETHUSD",1770117509148,0.02626338,2281.7,2281.0,0.0018]
["bitfinex","ETHUSD",1770117509359,0.02626338,2281.6,2281.0,0.0018]
["bitfinex","ETHUSD",1770117509539,0.02626338,2281.7,2281.0,0.0018]
["bitfinex","ETHUSD",1770117509858,0.02626338,2281.6,2281.0,0.0018]
["bitfinex","ETHUSD",1770117510631,4.40748072,2282.5,2281.0,12.68944672]
["bitfinex","ETHUSD",1770117510894,1.09533824,2282.4,2281.1,14.06619714]
["bitfinex","ETHUSD",1770117511064,1.09527957,2282.6,2281.2,13.60464672]
["bitfinex","ETHUSD",1770117511662,3.90184055,2282.8,2281.2,13.60464672]
["bitfinex","ETHUSD",1770117511863,0.02626338,2282.4,2281.2,13.60464672]
["bitfinex","ETHUSD",1770117512063,0.02626338,2282.3,2281.2,13.60464672]
["bitfinex","ETHUSD",1770117512264,0.02626338,2282.2,2281.3,1.49831971]
["bitfinex","ETHUSD",1770117512462,0.02626338,2282.7,2281.4,0.03113601]
["bitfinex","ETHUSD",1770117512669,0.02626338,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1770117512853,1.12151267,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1770117516331,1.09524929,2282.6,2281.5,13.78341704]
["bitfinex","ETHUSD",1770117516534,0.02626338,2282.5,2281.6,1.81664983]
["bitfinex","ETHUSD",1770117516775,0.02626338,2282.5,2281.5,1.09577032]
["bitfinex","ETHUSD",1770117517061,0.02626338,2282.4,2281.5,1.09577032]
["bitfinex","ETHUSD",1770117517280,0.02626338,2282.1,2281.4,1.09581192]
["bitfinex","ETHUSD",1770117517574,0.02626338,2282.2,2281.4,1.09581192]
["bitfinex","ETHUSD",1770117517881,0.02626338,2282.3,2281.4,1.09581192]
["bitfinex","ETHUSD",1770117518078,0.02626338,2282.3,2281.3,1.09586069]
["bitfinex","ETHUSD",1770117518280,1.09562625,2281.8,2281.0,0.0018]
["bitfinex","ETHUSD",1770117518578,1.12188963,2281.8,2281.0,1.09780891]
["bitfinex","ETHUSD",1770117518783,1.09562625,2281.8,2281.0,1.09780891]
["bitfinex","ETHUSD",1770117519483,1.09561153,2281.9,2281.0,1.09780891]
["bitfinex","ETHUSD",1770117519777,1.09555495,2282.0,2281.1,13.23584844]
["bitfinex","ETHUSD",1770117519979,1.09551811,2282.1,2281.1,13.23584844]
["bitfinex","ETHUSD",1770117520764,1.09551811,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770117521063,1.09551811,2282.1,2281.0,0.0018]
["bitfinex","ETHUSD",1770117521064,0.02626338,2281.8,2281.0,0.0018]
["bitfinex","ETHUSD",1770117521578,0.02626338,2281.7,2281.0,0.0018]
["bitfinex","ETHUSD",1770117521750,0.02626338,2281.6,2281.0,0.0018]
["bitfinex","ETHUSD",1770117521960,0.02626338,2281.1,2280.2,1.09637551]
["bitfinex","ETHUSD",1770117522187,0.02626338,2280.9,2280.2,1.0963816]
["bitfinex","ETHUSD",1770117522378,0.02626338,2280.9,2280.1,1.09641552]
["bitfinex","ETHUSD",1770117522579,0.02626338,2280.9,2279.9,17.07379085]
["bitfinex","ETHUSD",1770117522885,1.12222585,2281.1,2280.3,0.0018]
["bitfinex","ETHUSD",1770117523071,0.02626338,2280.9,2280.3,0.0018]
["bitfinex","ETHUSD",1770117523581,0.02626338,2280.6,2279.8,0.443663]
["bitfinex","ETHUSD",1770117523752,0.02626338,2280.4,2279.6,1.09747527]
["bitfinex","ETHUSD",1770117523959,0.02626338,2280.2,2279.6,0.0008]
["bitfinex","ETHUSD",1770117524158,0.55323225,2281.0,2279.6,12.68844672]
["bitfinex","ETHUSD",1770117524350,0.55323225,2281.0,2280.2,0.02626338]
["bitfinex","ETHUSD",1770117524554,1.09593164,2281.2,2280.4,0.02626338]
["bitfinex","ETHUSD",1770117525160,1.71127731,2281.3,2280.4,1.09628665]
["bitfinex","ETHUSD",1770117525481,1.71124572,2281.3,2280.4,1.09628665]
["bitfinex","ETHUSD",1770117525656,1.71124572,2281.3,2280.3,1.09630464]
["bitfinex","ETHUSD",1770117525986,0.60945337,2281.2,2280.3,1.09630464]
["bitfinex","ETHUSD",1770117526188,0.60945337,2281.2,2280.4,1.0962741]
["bitfinex","ETHUSD",1770117526997,1.71125339,2281.3,2280.4,13.78392082]
["bitfinex","ETHUSD",1770117526998,0.61537779,2281.3,2280.4,13.78392082]
["bitfinex","ETHUSD",1770117527179,1.71124467,2281.3,2280.4,13.8101842]
["bitfinex","ETHUSD",1770117527573,0.61537779,2281.3,2280.4,13.8101842]
["bitfinex","ETHUSD",1770117528077,1.71124804,2281.3,2280.4,13.8101842]
["bitfinex","ETHUSD",1770117528479,0.61537779,2281.3,2280.4,13.8101842]
["bitfinex","ETHUSD",1770117528685,0.61537779,2281.3,2280.5,1.82218085]
["bitfinex","ETHUSD",1770117528894,1.71124419,2281.3,2280.5,1.82218085]
["bitfinex","ETHUSD",1770117529076,1.71124419,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1770117529961,1.71124419,2281.3,2279.9,0.02626338]
["bitfinex","ETHUSD",1770117530162,14.35577361,2281.3,2280.2,4.38553001]
["bitfinex","ETHUSD",1770117530379,1.87390573,2281.2,2280.3,1.09631269]
["bitfinex","ETHUSD",1770117530574,1.87390573,2281.2,2279.9,0.94526338]
["bitfinex","ETHUSD",1770117530790,1.87390573,2281.2,2280.3,1.09632539]
["bitfinex","ETHUSD",1770117531173,1.71124419,2281.3,2280.0,1.09649122]
["bitfinex","ETHUSD",1770117531880,1.71124419,2281.3,2280.0,13.49298772]
["bitfinex","ETHUSD",1770117532469,1.71124419,2281.3,2280.1,11.8935548]
["bitfinex","ETHUSD",1770117532670,1.71124419,2281.3,2280.2,11.8935548]
["bitfinex","ETHUSD",1770117532986,0.61537779,2281.3,2280.4,11.86729142]
["bitfinex","ETHUSD",1770117533171,1.71124447,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1770117533499,1.71124447,2281.3,2280.5,2.28556739]
["bitfinex","ETHUSD",1770117533796,1.71124447,2281.3,2280.5,1.09621191]
["bitfinex","ETHUSD",1770117534097,4.3825456,2281.8,2280.5,1.09621191]
["bitfinex","ETHUSD",1770117534098,1.09557824,2281.9,2280.5,12.96350333]
["bitfinex","ETHUSD",1770117534304,1.09557824,2281.9,2280.6,11.8935548]
["bitfinex","ETHUSD",1770117534473,1.09557824,2281.9,2280.7,11.8935548]
["bitfinex","ETHUSD",1770117535293,4.38341298,2282.1,2280.7,11.8935548]
["bitfinex","ETHUSD",1770117535294,0.0011,2282.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1770117535494,0.0011,2282.1,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117535982,0.0011,2281.1,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117536182,0.0011,2282.1,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117536389,0.93452028,2282.0,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117536578,0.0011,2281.3,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117536781,0.0011,2282.1,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117536988,0.93452347,2282.0,2281.0,0.55065562]
["bitfinex","ETHUSD",1770117537286,1.09562625,2281.8,2281.1,1.09596247]
["bitfinex","ETHUSD",1770117537594,1.09556122,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1770117537797,0.93643197,2281.9,2281.1,1.09596247]
["bitfinex","ETHUSD",1770117538100,1.09556122,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1770117538396,0.93659837,2281.9,2281.2,0.60305872]
["bitfinex","ETHUSD",1770117538695,1.09556122,2282.0,2281.2,0.60305872]
["bitfinex","ETHUSD",1770117538900,0.93658794,2281.9,2281.2,0.60305872]
["bitfinex","ETHUSD",1770117539081,1.09556122,2282.0,2281.2,0.60305872]
["bitfinex","ETHUSD",1770117539280,1.09556122,2282.0,2280.2,0.001]
["bitfinex","ETHUSD",1770117539281,14.36474561,2281.9,2280.2,0.001]
["bitfinex","ETHUSD",1770117539499,1.1549773,2281.6,2280.7,1.09612644]
["bitfinex","ETHUSD",1770117539704,2.09154276,2281.6,2280.2,16.25375987]
["bitfinex","ETHUSD",1770117539903,14.36474561,2281.6,2280.4,4.3851346]
["bitfinex","ETHUSD",1770117540105,0.93656546,2281.5,2280.7,1.09615312]
["bitfinex","ETHUSD",1770117540401,2.37304002,2281.4,2280.8,1.09610392]
["bitfinex","ETHUSD",1770117540588,2.37304002,2281.4,2280.6,4.38480164]
["bitfinex","ETHUSD",1770117540589,13.42818015,2281.7,2280.6,1.09618499]
["bitfinex","ETHUSD",1770117540914,13.42818015,2281.7,2280.7,1.09614185]
["bitfinex","ETHUSD",1770117540915,2.09123902,2281.6,2280.7,1.09614185]
["bitfinex","ETHUSD",1770117541072,2.09123902,2281.6,2280.6,1.09616348]
["bitfinex","ETHUSD",1770117541272,2.09123902,2281.6,2280.5,4.38498335]
["bitfinex","ETHUSD",1770117541273,1.09581835,2281.4,2280.5,1.09625082]
["bitfinex","ETHUSD",1770117541469,0.93626172,2281.3,2280.5,1.09625082]
["bitfinex","ETHUSD",1770117541695,1.09561413,2281.9,2281.3,0.02626338]
["bitfinex","ETHUSD",1770117541903,1.53618353,2282.1,2281.8,0.02626338]
["bitfinex","ETHUSD",1770117541904,0.38120623,2282.1,2281.8,0.02626338]
["bitfinex","ETHUSD",1770117542072,1.09658988,2282.1,2281.1,0.919]
["bitfinex","ETHUSD",1770117542270,1.09658988,2282.1,2280.9,11.86729142]
["bitfinex","ETHUSD",1770117542504,1.09658988,2282.1,2281.0,1.18672914]
["bitfinex","ETHUSD",1770117542505,0.54784624,2282.0,2281.0,1.18672914]
["bitfinex","ETHUSD",1770117542873,0.54784624,2282.0,2281.0,13.05402056]
["bitfinex","ETHUSD",1770117543423,13.36878109,2281.9,2280.7,1.09615132]
["bitfinex","ETHUSD",1770117543712,0.02626338,2281.8,2280.5,1.73485455]
["bitfinex","ETHUSD",1770117543877,12.27320285,2281.7,2280.6,1.0962025]
["bitfinex","ETHUSD",1770117544078,12.27320285,2281.7,2280.7,1.09615146]
["bitfinex","ETHUSD",1770117544280,1.09557824,2281.9,2280.9,1.09603696]
["bitfinex","ETHUSD",1770117544497,0.60257375,2281.8,2281.0,1.09600744]
["bitfinex","ETHUSD",1770117544685,0.60257375,2281.8,2281.0,1.09600595]
["bitfinex","ETHUSD",1770117545298,1.09567427,2281.7,2280.7,16.25189716]
["bitfinex","ETHUSD",1770117545478,1.09566147,2281.8,2280.7,16.25189716]
["bitfinex","ETHUSD",1770117545679,1.09560986,2281.9,2280.7,16.25189716]
["bitfinex","ETHUSD",1770117545879,1.09560986,2281.9,2280.8,11.86729142]
["bitfinex","ETHUSD",1770117547477,0.0011,2282.1,2280.9,12.96334999]
["bitfinex","ETHUSD",1770117547683,0.0011,2282.1,2281.0,14.52104985]
["bitfinex","ETHUSD",1770117547684,1.09661182,2282.1,2281.0,14.52104985]
["bitfinex","ETHUSD",1770117548000,0.0011,2281.7,2281.0,14.52104985]
["bitfinex","ETHUSD",1770117549019,0.67135863,2282.5,2281.6,11.8935548]
["bitfinex","ETHUSD",1770117549317,0.0011,2282.9,2282.0,11.86729142]
["bitfinex","ETHUSD",1770117549610,0.0011,2282.9,2282.2,1.09543423]
["bitfinex","ETHUSD",1770117552508,0.0011,2283.3,2282.2,1.09543423]
["bitfinex","ETHUSD",1770117554491,0.0011,2283.3,2282.2,12.96272565]
["bitfinex","ETHUSD",1770117557007,1.09476265,2283.6,2282.5,11.86729142]
["bitfinex","ETHUSD",1770117557719,1.09466678,2283.8,2282.6,11.86729142]
["bitfinex","ETHUSD",1770117557924,1.09466678,2283.8,2282.8,11.86729142]
["bitfinex","ETHUSD",1770117558225,1.09466678,2283.8,2282.8,12.78529142]
["bitfinex","ETHUSD",1770117558716,0.0016,2283.9,2282.9,1.09509833]
["bitfinex","ETHUSD",1770117560724,0.0011,2283.6,2282.9,1.09509833]
["bitfinex","ETHUSD",1770117561721,0.0011,2283.6,2282.8,1.09513861]
["bitfinex","ETHUSD",1770117562109,0.0011,2283.6,2282.8,1.90800194]
["bitfinex","ETHUSD",1770117562534,12.79980246,2283.6,2282.4,1.09529301]
["bitfinex","ETHUSD",1770117562824,12.79980246,2283.6,2282.4,1.09531699]
["bitfinex","ETHUSD",1770117563530,1.09481059,2283.5,2282.3,4.38140794]
["bitfinex","ETHUSD",1770117564726,13.89351305,2283.5,2282.3,4.38140794]
["bitfinex","ETHUSD",1770117564934,13.89351305,2283.5,2282.2,0.918]
["bitfinex","ETHUSD",1770117565139,14.626088,2283.4,2282.2,0.918]
["bitfinex","ETHUSD",1770117565318,14.626088,2283.4,2282.2,2.01343349]
["bitfinex","ETHUSD",1770117565705,1.09490649,2283.3,2282.2,0.918]
["bitfinex","ETHUSD",1770117565904,1.09490649,2283.3,2282.2,2.01342603]
["bitfinex","ETHUSD",1770117566797,13.89360895,2283.3,2282.1,2.7741273]
["bitfinex","ETHUSD",1770117567022,14.80876451,2283.2,2282.1,2.7741273]
["bitfinex","ETHUSD",1770117567220,14.80876451,2283.2,2282.2,1.09542869]
["bitfinex","ETHUSD",1770117567221,2.01006205,2283.2,2282.2,1.09542869]
["bitfinex","ETHUSD",1770117567434,1.09490649,2283.3,2282.2,13.18317758]
["bitfinex","ETHUSD",1770117569904,13.89360895,2283.3,2281.5,17.64594968]
["bitfinex","ETHUSD",1770117570215,13.89360895,2283.3,2281.3,1.09665537]
["bitfinex","ETHUSD",1770117570216,12.79870246,2282.6,2281.3,1.09665537]
["bitfinex","ETHUSD",1770117570413,1.27987025,2282.5,2281.3,1.31924043]
["bitfinex","ETHUSD",1770117570733,1.30613363,2282.5,2281.3,14.50285119]
["bitfinex","ETHUSD",1770117570905,0.02626338,2282.4,2281.3,14.50285119]
["bitfinex","ETHUSD",1770117571109,0.02626338,2282.8,2281.3,14.50285119]
["bitfinex","ETHUSD",1770117571422,0.02626338,2282.7,2281.3,14.50285119]
["bitfinex","ETHUSD",1770117571617,0.02626338,2282.7,2281.4,13.97638056]
["bitfinex","ETHUSD",1770117571818,0.02626338,2282.6,2281.4,13.97638056]
["bitfinex","ETHUSD",1770117572322,1.09529025,2282.5,2281.4,15.07217002]
["bitfinex","ETHUSD",1770117572641,1.12155363,2282.5,2281.4,15.07217002]
["bitfinex","ETHUSD",1770117573737,1.12155363,2282.5,2282.4,0.001]
["bitfinex","ETHUSD",1770117573908,2.11519387,2282.5,2282.4,0.001]
["bitfinex","ETHUSD",1770117574230,2.11519387,2282.5,2281.4,2.98442113]
["bitfinex","ETHUSD",1770117574433,0.02626338,2282.4,2281.4,1.09578946]
["bitfinex","ETHUSD",1770117574840,2.11519387,2282.5,2281.4,1.09578946]
["bitfinex","ETHUSD",1770117575138,2.08893049,2282.5,2281.4,13.18353835]
["bitfinex","ETHUSD",1770117575323,0.64963549,2282.4,2281.5,1.8886223]
["bitfinex","ETHUSD",1770117576840,1.09538623,2282.3,2281.5,2.98439206]
["bitfinex","ETHUSD",1770117577038,1.09538623,2282.3,2281.5,1.8886223]
["bitfinex","ETHUSD",1770117577338,1.12164961,2282.3,2281.3,2.41510198]
["bitfinex","ETHUSD",1770117577542,1.12164961,2282.3,2281.3,0.0008]
["bitfinex","ETHUSD",1770117577543,0.02626338,2282.1,2281.3,0.0008]
["bitfinex","ETHUSD",1770117578046,0.02626338,2281.8,2281.3,0.0008]
["bitfinex","ETHUSD",1770117578410,12.82496584,2282.1,2281.3,0.0008]
["bitfinex","ETHUSD",1770117578635,12.82496584,2282.1,2280.8,0.001]
["bitfinex","ETHUSD",1770117578636,12.79870246,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770117578841,12.79870246,2281.9,2280.2,0.001]
["bitfinex","ETHUSD",1770117578842,1.09610662,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770117579162,1.12237,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770117579642,1.12237,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770117579643,0.02626338,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770117579846,0.02626338,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770117580012,1.09610662,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770117580212,1.85418694,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770117580817,1.09620275,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770117583219,6.21273457,2280.7,2279.8,12.08874889]
["bitfinex","ETHUSD",1770117583220,1.09616743,2280.7,2279.8,12.08874889]
["bitfinex","ETHUSD",1770117585143,1.09596247,2281.1,2279.9,1.09653932]
["bitfinex","ETHUSD",1770117585346,1.09596247,2281.1,2279.9,13.18428821]
["bitfinex","ETHUSD",1770117585549,0.64240757,2281.0,2280.0,1.75715012]
["bitfinex","ETHUSD",1770117585926,0.02626338,2280.9,2280.0,1.75715012]
["bitfinex","ETHUSD",1770117586131,0.02626338,2280.9,2279.9,12.08774889]
["bitfinex","ETHUSD",1770117586726,0.64240757,2281.0,2279.9,12.08774889]
["bitfinex","ETHUSD",1770117587254,1.09605857,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770117588552,1.09605857,2280.9,2280.0,12.08874889]
["bitfinex","ETHUSD",1770117588851,2.14675069,2280.9,2280.1,1.31852738]
["bitfinex","ETHUSD",1770117589026,2.14675069,2280.9,2280.0,12.08874889]
["bitfinex","ETHUSD",1770117589229,2.14675069,2280.9,2280.0,13.18523707]
["bitfinex","ETHUSD",1770117590346,1.09605857,2280.9,2280.0,13.18523707]
["bitfinex","ETHUSD",1770117595282,1.09605857,2280.9,2280.0,14.10423707]
["bitfinex","ETHUSD",1770117596888,13.97123594,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770117597389,13.94497256,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770117598581,13.97123594,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770117598772,1.90241412,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770117599281,1.09615468,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770117600601,0.64240757,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770117600896,0.0011,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770117601094,0.0011,2280.7,2280.2,1.18737231]
["bitfinex","ETHUSD",1770117601312,0.0011,2280.7,2280.2,2.28374664]
["bitfinex","ETHUSD",1770117601484,0.0011,2280.9,2280.2,14.14546979]
["bitfinex","ETHUSD",1770117601798,1.09589974,2281.3,2280.3,11.86172315]
["bitfinex","ETHUSD",1770117603292,1.09589974,2281.3,2280.4,12.78072315]
["bitfinex","ETHUSD",1770117603462,4.38308375,2281.5,2280.5,2.37429716]
["bitfinex","ETHUSD",1770117603659,12.87517737,2281.3,2280.5,1.27807232]
["bitfinex","ETHUSD",1770117603865,12.87517737,2281.3,2280.2,2.01635759]
["bitfinex","ETHUSD",1770117605100,1.09569365,2281.7,2280.6,0.02626338]
["bitfinex","ETHUSD",1770117605305,1.09569365,2281.7,2280.7,11.88798653]
["bitfinex","ETHUSD",1770117605604,1.09569365,2281.7,2280.8,1.19142499]
["bitfinex","ETHUSD",1770117605768,4.38263582,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1770117606364,12.84891399,2281.7,2280.4,1.09625994]
["bitfinex","ETHUSD",1770117607792,1.0957223,2281.6,2280.4,12.95798664]
["bitfinex","ETHUSD",1770117608099,13.94463629,2281.6,2280.2,0.001]
["bitfinex","ETHUSD",1770117608269,12.84891399,2281.2,2280.2,0.001]
["bitfinex","ETHUSD",1770117609275,14.68166654,2281.5,2280.2,12.95907354]
["bitfinex","ETHUSD",1770117609473,14.68166654,2281.5,2280.2,12.9591]
["bitfinex","ETHUSD",1770117609793,12.84891399,2281.3,2280.2,0.001]
["bitfinex","ETHUSD",1770117609993,12.84891399,2281.1,2280.2,0.001]
["bitfinex","ETHUSD",1770117610198,1.39448284,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770117612393,1.09605857,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770117613777,1.09605857,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770117615478,1.09601286,2281.0,2280.4,11.86272315]
["bitfinex","ETHUSD",1770117615675,1.09601286,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770117615910,1.09596247,2281.1,2280.4,11.86272315]
["bitfinex","ETHUSD",1770117616601,1.09583364,2281.4,2280.6,11.86172315]
["bitfinex","ETHUSD",1770117617177,1.09690834,2281.5,2280.6,11.86172315]
["bitfinex","ETHUSD",1770117618386,0.0011,2281.5,2280.7,1.09615468]
["bitfinex","ETHUSD",1770117618578,0.0011,2281.5,2280.7,2.83042192]
["bitfinex","ETHUSD",1770117618778,0.0011,2281.5,2280.7,14.69214507]
["bitfinex","ETHUSD",1770117621180,1.09562625,2281.8,2280.8,12.87462106]
["bitfinex","ETHUSD",1770117623102,4.38306406,2282.1,2280.9,13.97067963]
["bitfinex","ETHUSD",1770117626702,1.09658223,2282.1,2280.9,13.97067963]
["bitfinex","ETHUSD",1770117626905,0.0011,2282.1,2281.1,12.87462106]
["bitfinex","ETHUSD",1770117627106,0.0011,2282.1,2281.3,12.87462106]
["bitfinex","ETHUSD",1770117627317,0.0011,2282.1,2281.5,12.87462106]
["bitfinex","ETHUSD",1770117628090,0.0011,2282.1,2281.3,1.09583324]
["bitfinex","ETHUSD",1770117628294,0.0011,2281.9,2281.4,0.919]
["bitfinex","ETHUSD",1770117628505,0.0011,2281.9,2281.4,1.55883713]
["bitfinex","ETHUSD",1770117630011,0.0011,2281.9,2281.0,1.83649139]
["bitfinex","ETHUSD",1770117630212,0.0011,2281.9,2281.0,2.01597127]
["bitfinex","ETHUSD",1770117630884,0.0011,2281.9,2281.0,13.79462106]
["bitfinex","ETHUSD",1770117631086,0.0011,2281.9,2281.2,1.09589761]
["bitfinex","ETHUSD",1770117631286,0.0011,2281.9,2281.2,13.97051867]
["bitfinex","ETHUSD",1770117631488,0.0011,2281.9,2281.3,13.97046225]
["bitfinex","ETHUSD",1770117631722,0.0011,2281.9,2281.4,1.83540956]
["bitfinex","ETHUSD",1770117632526,0.0011,2282.1,2281.4,15.80584289]
["bitfinex","ETHUSD",1770117635807,0.0011,2282.3,2281.4,15.80584289]
["bitfinex","ETHUSD",1770117638220,0.0011,2282.3,2281.5,0.919]
["bitfinex","ETHUSD",1770117638916,0.0011,2282.3,2281.5,13.79362106]
["bitfinex","ETHUSD",1770117639108,0.0011,2282.3,2281.6,1.67248429]
["bitfinex","ETHUSD",1770117640413,0.0011,2282.3,2281.6,2.76817267]
["bitfinex","ETHUSD",1770117640732,0.0011,2282.3,2281.7,12.87462106]
["bitfinex","ETHUSD",1770117641343,0.0011,2282.3,2281.8,0.919]
["bitfinex","ETHUSD",1770117641541,0.0011,2282.1,2281.8,0.919]
["bitfinex","ETHUSD",1770117641750,0.0011,2282.3,2281.8,0.919]
["bitfinex","ETHUSD",1770117642042,0.0011,2282.3,2281.8,1.28771727]
["bitfinex","ETHUSD",1770117642843,0.0011,2282.3,2281.8,2.383311]
["bitfinex","ETHUSD",1770117644943,0.0011,2282.3,2281.8,1.28771727]
["bitfinex","ETHUSD",1770117645245,0.0011,2282.3,2281.8,2.38333847]
["bitfinex","ETHUSD",1770117648016,17.10397533,2282.7,2281.8,15.25795953]
["bitfinex","ETHUSD",1770117648017,1.93378734,2282.7,2281.8,15.25795953]
["bitfinex","ETHUSD",1770117648224,1.93378,2282.7,2282.0,12.87462106]
["bitfinex","ETHUSD",1770117650246,0.83857493,2282.7,2282.1,13.98802152]
["bitfinex","ETHUSD",1770117650448,1.095127,2282.9,2282.1,13.98802152]
["bitfinex","ETHUSD",1770117650726,1.09495444,2283.2,2282.1,13.98802152]
["bitfinex","ETHUSD",1770117650920,1.09602767,2283.3,2282.3,12.89253929]
["bitfinex","ETHUSD",1770117651124,1.09602767,2283.3,2282.5,12.89253929]
["bitfinex","ETHUSD",1770117652155,13.72355897,2283.3,2282.2,1.83700874]
["bitfinex","ETHUSD",1770117652355,13.72355897,2283.3,2282.2,2.75600874]
["bitfinex","ETHUSD",1770117652526,12.40180143,2283.1,2282.2,3.85144234]
["bitfinex","ETHUSD",1770117652852,12.40180143,2283.1,2282.2,2.75600874]
["bitfinex","ETHUSD",1770117654455,1.09505037,2283.0,2282.2,3.85143369]
["bitfinex","ETHUSD",1770117657160,1.09505037,2283.0,2282.2,2.75600874]
["bitfinex","ETHUSD",1770117658762,1.09505037,2283.0,2282.2,3.85144069]
["bitfinex","ETHUSD",1770117658960,1.87894216,2283.0,2282.2,14.58461436]
["bitfinex","ETHUSD",1770117659152,14.28074359,2283.0,2282.2,2.75600874]
["bitfinex","ETHUSD",1770117659535,14.28074359,2283.0,2282.2,3.85143459]
["bitfinex","ETHUSD",1770117662168,14.28074359,2283.0,2282.2,15.68004021]
["bitfinex","ETHUSD",1770117662870,2.6011,2283.4,2282.4,11.854869]
["bitfinex","ETHUSD",1770117662871,0.0011,2283.4,2282.4,11.854869]
["bitfinex","ETHUSD",1770117663071,0.0011,2283.6,2282.6,11.82860562]
["bitfinex","ETHUSD",1770117663251,1.09586507,2283.6,2282.6,11.82860562]
["bitfinex","ETHUSD",1770117663449,13.4976665,2283.6,2282.5,1.18184797]
["bitfinex","ETHUSD",1770117663670,13.4976665,2283.6,2282.4,13.03671697]
["bitfinex","ETHUSD",1770117663874,13.4976665,2283.6,2282.6,11.82860562]
["bitfinex","ETHUSD",1770117664043,0.0011,2283.6,2282.6,11.82860562]
["bitfinex","ETHUSD",1770117664238,0.0011,2283.8,2282.6,13.01045359]
["bitfinex","ETHUSD",1770117664444,1.09577149,2283.8,2282.6,13.01045359]
["bitfinex","ETHUSD",1770117666376,1.09577149,2283.8,2282.8,11.82860562]
["bitfinex","ETHUSD",1770117666571,1.09577149,2283.8,2282.9,0.918]
["bitfinex","ETHUSD",1770117666874,1.09577149,2283.8,2283.0,0.87624991]
["bitfinex","ETHUSD",1770117667772,0.0011,2283.4,2283.0,0.87624991]
["bitfinex","ETHUSD",1770117667983,0.0011,2283.4,2283.0,12.70485553]
["bitfinex","ETHUSD",1770117668145,0.0011,2283.6,2283.0,12.70485553]
["bitfinex","ETHUSD",1770117668349,0.0011,2283.6,2283.0,13.7998641]
["bitfinex","ETHUSD",1770117668553,0.0011,2283.6,2283.1,1.90981748]
["bitfinex","ETHUSD",1770117675785,0.0011,2283.6,2283.0,1.79424991]
["bitfinex","ETHUSD",1770117676153,0.0011,2283.6,2283.0,2.88929438]
["bitfinex","ETHUSD",1770117676361,0.0011,2283.6,2283.0,1.97129438]
["bitfinex","ETHUSD",1770117676582,0.0011,2283.6,2283.0,2.88929438]
["bitfinex","ETHUSD",1770117677683,0.0011,2283.6,2283.0,1.79424991]
["bitfinex","ETHUSD",1770117679285,12.40290143,2283.6,2282.8,12.92372444]
["bitfinex","ETHUSD",1770117679480,12.40290143,2283.6,2282.8,11.82860562]
["bitfinex","ETHUSD",1770117679673,1.09481059,2283.5,2282.8,12.9237505]
["bitfinex","ETHUSD",1770117679868,1.09481059,2283.5,2283.2,0.001]
["bitfinex","ETHUSD",1770117681577,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770117683679,1.04686678,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770117684261,3.24568243,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770117684463,12.18252561,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770117685764,13.27728826,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770117686203,13.27728826,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770117687503,13.27728826,2283.6,2282.6,11.97235149]
["bitfinex","ETHUSD",1770117687692,1.76826023,2283.5,2282.6,11.97235149]
["bitfinex","ETHUSD",1770117687894,1.09485854,2283.4,2282.6,11.97235149]
["bitfinex","ETHUSD",1770117688076,1.09474648,2283.7,2282.7,11.97235149]
["bitfinex","ETHUSD",1770117688284,1.09474648,2283.7,2282.7,13.15419946]
["bitfinex","ETHUSD",1770117688787,1.09474648,2283.7,2282.9,11.97235149]
["bitfinex","ETHUSD",1770117690002,4.37878485,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770117690204,4.37878485,2283.8,2283.1,11.97235149]
["bitfinex","ETHUSD",1770117690380,16.56131046,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1770117692306,16.56131046,2283.8,2282.9,5.56209958]
["bitfinex","ETHUSD",1770117692480,16.56131046,2283.8,2283.0,2.00544928]
["bitfinex","ETHUSD",1770117693291,16.56131046,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770117693607,0.0011,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117696792,12.18362561,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117697510,0.0011,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117698317,12.18362561,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117698610,13.71612947,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117698813,14.81097355,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117699013,1.53360386,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117699399,0.0011,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117699603,1.09591578,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117701231,0.0011,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770117705146,12.18362561,2283.5,2282.5,1.18184797]
["bitfinex","ETHUSD",1770117705311,12.18252561,2283.4,2282.4,0.001]
["bitfinex","ETHUSD",1770117705502,12.20878899,2283.4,2282.4,0.001]
["bitfinex","ETHUSD",1770117705926,12.18252561,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117706111,12.20878899,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117707834,0.02626338,2283.2,2283.0,0.001]
["bitfinex","ETHUSD",1770117708129,13.27752801,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770117709126,1.0950024,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770117709327,1.09495444,2283.2,2282.7,11.97235149]
["bitfinex","ETHUSD",1770117709536,1.09495444,2283.2,2282.6,6.14860576]
["bitfinex","ETHUSD",1770117709746,1.09495444,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117709903,13.27748005,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117710305,1.1514831,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770117711527,14.02246304,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770117712005,13.96603031,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770117712406,1.09505037,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770117712606,1.09505037,2283.0,2282.4,12.64440061]
["bitfinex","ETHUSD",1770117713739,3.4854521,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770117715923,3.4854521,2283.0,2282.4,12.64440061]
["bitfinex","ETHUSD",1770117716440,1.09505037,2283.0,2282.4,12.64440061]
["bitfinex","ETHUSD",1770117719136,4.37982759,2283.2,2282.4,12.64440061]
["bitfinex","ETHUSD",1770117719615,16.33814476,2283.2,2282.4,12.64440061]
["bitfinex","ETHUSD",1770117719813,16.36440814,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770117720130,0.0011,2282.8,2282.6,0.001]
["bitfinex","ETHUSD",1770117721971,1.12121782,2283.2,2282.7,12.64340061]
["bitfinex","ETHUSD",1770117722125,1.09495444,2283.2,2282.7,12.64340061]
["bitfinex","ETHUSD",1770117722657,1.09495444,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770117722952,1.09495444,2283.2,2282.6,12.64440061]
["bitfinex","ETHUSD",1770117723757,2.0805141,2283.2,2282.6,12.64440061]
["bitfinex","ETHUSD",1770117724533,14.03883127,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770117725363,2.0805141,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770117725565,0.0011,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770117725566,0.0011,2283.5,2282.7,12.64340061]
["bitfinex","ETHUSD",1770117725884,0.0011,2284.3,2283.2,12.64340061]
["bitfinex","ETHUSD",1770117726187,0.0011,2284.3,2283.4,12.64340061]
["bitfinex","ETHUSD",1770117729241,0.0011,2284.3,2283.5,1.09481059]
["bitfinex","ETHUSD",1770117729444,0.0011,2284.3,2283.5,13.7382112]
["bitfinex","ETHUSD",1770117729641,0.0011,2284.3,2283.0,1.57256552]
["bitfinex","ETHUSD",1770117729847,11.95831717,2284.0,2283.2,0.02626338]
["bitfinex","ETHUSD",1770117730869,11.95831717,2284.0,2282.9,1.09507658]
["bitfinex","ETHUSD",1770117730870,0.02626338,2283.7,2282.9,1.09507658]
["bitfinex","ETHUSD",1770117731080,0.02626338,2283.7,2282.9,13.73847719]
["bitfinex","ETHUSD",1770117731283,0.02626338,2283.7,2283.0,0.54756201]
["bitfinex","ETHUSD",1770117731775,1.09476265,2283.6,2283.0,0.54756201]
["bitfinex","ETHUSD",1770117732979,1.12091073,2283.9,2283.1,0.04380009]
["bitfinex","ETHUSD",1770117733185,1.12091073,2283.9,2283.0,14.28601261]
["bitfinex","ETHUSD",1770117733375,1.12091073,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770117733376,1.09464735,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770117733879,0.0011,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770117733880,1.095623,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770117735265,1.83762956,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770117736268,1.09461885,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770117737582,13.82221011,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770117738457,11.98458055,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770117739262,12.64502835,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770117739957,12.64502835,2283.9,2283.0,0.54856201]
["bitfinex","ETHUSD",1770117740157,13.47128918,2283.9,2283.0,0.54856201]
["bitfinex","ETHUSD",1770117740386,13.67859698,2283.8,2283.0,0.54856201]
["bitfinex","ETHUSD",1770117740576,14.36530816,2283.8,2283.0,0.54856201]
["bitfinex","ETHUSD",1770117740888,13.53904733,2283.7,2283.0,0.54856201]
["bitfinex","ETHUSD",1770117741791,13.53904733,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770117743689,2.09339,2283.8,2283.0,11.70971304]
["bitfinex","ETHUSD",1770117743888,1.26712917,2283.8,2283.0,11.70971304]
["bitfinex","ETHUSD",1770117745388,0.02626338,2284.0,2283.0,11.70971304]
["bitfinex","ETHUSD",1770117745389,0.02626338,2283.4,2283.0,11.70971304]
["bitfinex","ETHUSD",1770117745891,0.02626338,2283.4,2283.2,0.001]
["bitfinex","ETHUSD",1770117746077,0.0011,2284.1,2283.2,11.70971304]
["bitfinex","ETHUSD",1770117746282,0.68671118,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770117746486,0.0011,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770117751300,12.85343615,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770117751804,12.87969953,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770117752100,12.87969953,2283.7,2282.7,0.0008]
["bitfinex","ETHUSD",1770117752475,12.87969953,2283.7,2282.7,11.70951304]
["bitfinex","ETHUSD",1770117752674,0.02736338,2283.7,2282.7,11.70951304]
["bitfinex","ETHUSD",1770117753088,0.02626338,2283.5,2282.7,12.88056434]
["bitfinex","ETHUSD",1770117753292,0.02626338,2283.5,2282.9,11.70871304]
["bitfinex","ETHUSD",1770117755286,0.0011,2283.7,2282.9,11.70871304]
["bitfinex","ETHUSD",1770117756580,0.0011,2283.7,2282.7,1.1718513]
["bitfinex","ETHUSD",1770117756780,12.85233615,2283.5,2282.4,0.001]
["bitfinex","ETHUSD",1770117758103,0.02626338,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117758611,0.02626338,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770117758924,0.02626338,2283.2,2282.6,11.70971304]
["bitfinex","ETHUSD",1770117760399,0.02626338,2283.3,2282.7,11.70871304]
["bitfinex","ETHUSD",1770117761416,0.02736338,2283.5,2282.7,11.70871304]
["bitfinex","ETHUSD",1770117763231,12.87969953,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770117764151,0.02626338,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770117765245,0.02626338,2283.3,2282.6,11.70971304]
["bitfinex","ETHUSD",1770117766048,12.85233615,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117766226,14.01322814,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117766749,15.20681135,2283.1,2282.1,0.001]
["bitfinex","ETHUSD",1770117767328,0.02626338,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770117768554,0.02626338,2282.7,2282.1,11.70971304]
["bitfinex","ETHUSD",1770117768848,0.94426338,2283.3,2282.2,11.70871304]
["bitfinex","ETHUSD",1770117769051,13.79659953,2283.3,2282.2,11.70871304]
["bitfinex","ETHUSD",1770117770260,0.94426338,2283.3,2282.2,11.70871304]
["bitfinex","ETHUSD",1770117770456,0.02626338,2283.1,2282.3,1.1709713]
["bitfinex","ETHUSD",1770117770643,0.02626338,2283.1,2282.4,12.56004413]
["bitfinex","ETHUSD",1770117771934,0.02626338,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770117772640,12.36647026,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770117776156,0.02626338,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770117776967,0.02626338,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770117777335,12.36647026,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770117778169,12.36647026,2282.8,2282.0,0.0018]
["bitfinex","ETHUSD",1770117778665,0.02626338,2282.5,2282.0,0.0018]
["bitfinex","ETHUSD",1770117779970,0.02626338,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770117779971,12.36647026,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770117781156,12.36647026,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1770117781157,12.96393144,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1770117781738,0.02626338,2282.5,2281.6,11.79344019]
["bitfinex","ETHUSD",1770117782569,0.02626338,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770117783372,1.23927336,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770117783373,1.29639314,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770117786084,2.62626338,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770117786859,14.96647026,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770117787265,0.02626338,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770117789767,0.1035,2282.9,2282.1,11.79344019]
["bitfinex","ETHUSD",1770117790483,0.02736338,2282.9,2282.1,11.79344019]
["bitfinex","ETHUSD",1770117791775,0.02626338,2282.8,2282.1,11.79344019]
["bitfinex","ETHUSD",1770117794279,0.02626338,2282.7,2282.1,11.79344019]
["bitfinex","ETHUSD",1770117794480,0.02626338,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770117794677,0.02626338,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770117794876,0.02626338,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770117795484,12.36647026,2282.5,2282.0,0.001]
["bitfinex","ETHUSD",1770117795658,0.02626338,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770117796104,0.02626338,2282.3,2282.0,0.001]
["bitfinex","ETHUSD",1770117798175,2.38183858,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770117798361,0.02736338,2282.7,2282.0,11.79344019]
["bitfinex","ETHUSD",1770117799682,0.0011,2282.7,2282.0,11.79344019]
["bitfinex","ETHUSD",1770117806691,12.13755281,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770117806888,0.0011,2282.7,2282.1,11.77202679]
["bitfinex","ETHUSD",1770117807088,1.21375528,2282.6,2282.1,11.77202679]
["bitfinex","ETHUSD",1770117807877,0.0011,2282.7,2282.1,11.77202679]
["bitfinex","ETHUSD",1770117808579,0.0011,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770117808779,0.0011,2282.7,2282.3,11.77202679]
["bitfinex","ETHUSD",1770117808970,0.0011,2282.5,2282.3,11.77202679]
["bitfinex","ETHUSD",1770117809904,0.80900107,2283.1,2282.3,11.77202679]
["bitfinex","ETHUSD",1770117810986,12.94545388,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770117811189,12.13645281,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770117811383,0.59746118,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770117811590,12.13645281,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770117812003,1.55442755,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770117813286,1.55442755,2282.8,2282.3,11.77202679]
["bitfinex","ETHUSD",1770117813490,0.0011,2283.5,2282.3,11.77202679]
["bitfinex","ETHUSD",1770117813700,0.0011,2283.5,2282.5,11.77202679]
["bitfinex","ETHUSD",1770117814009,0.0011,2283.7,2282.6,11.77202679]
["bitfinex","ETHUSD",1770117814208,0.0011,2283.9,2282.9,11.77202679]
["bitfinex","ETHUSD",1770117814402,0.0011,2284.1,2283.1,11.77202679]
["bitfinex","ETHUSD",1770117815194,0.0011,2284.1,2283.3,11.77202679]
["bitfinex","ETHUSD",1770117816613,0.0011,2284.5,2283.4,11.77202679]
["bitfinex","ETHUSD",1770117819820,0.0011,2284.5,2283.7,11.77202679]
["bitfinex","ETHUSD",1770117821436,0.0011,2284.5,2283.6,11.79829017]
["bitfinex","ETHUSD",1770117821727,12.13645281,2284.4,2283.2,13.09365373]
["bitfinex","ETHUSD",1770117821893,12.13755281,2284.5,2283.2,13.09365373]
["bitfinex","ETHUSD",1770117822090,0.0011,2284.3,2283.2,13.09365373]
["bitfinex","ETHUSD",1770117822295,0.02736338,2284.3,2283.2,13.06739035]
["bitfinex","ETHUSD",1770117822524,0.02736338,2284.3,2283.2,13.98539035]
["bitfinex","ETHUSD",1770117822726,0.02736338,2284.3,2283.4,11.77202679]
["bitfinex","ETHUSD",1770117823136,0.0011,2284.3,2283.4,11.77202679]
["bitfinex","ETHUSD",1770117828002,0.0011,2284.3,2283.6,11.77202679]
["bitfinex","ETHUSD",1770117828203,0.0011,2284.3,2283.3,1.31199171]
["bitfinex","ETHUSD",1770117828204,0.0011,2284.3,2283.7,11.78140968]
["bitfinex","ETHUSD",1770117828404,0.0011,2284.3,2283.3,1.31199171]
["bitfinex","ETHUSD",1770117828628,0.0011,2284.3,2283.4,11.78141058]
["bitfinex","ETHUSD",1770117828821,0.0011,2284.3,2283.4,11.77202679]
["bitfinex","ETHUSD",1770117829214,0.0011,2284.3,2283.5,1.40020185]
["bitfinex","ETHUSD",1770117830130,0.0011,2284.3,2283.5,1.40958522]
["bitfinex","ETHUSD",1770117830832,0.0011,2284.3,2283.5,1.40020185]
["bitfinex","ETHUSD",1770117830833,11.94431858,2284.3,2283.5,1.40020185]
["bitfinex","ETHUSD",1770117831531,0.02626338,2284.1,2283.1,12.78996565]
["bitfinex","ETHUSD",1770117832648,11.81317139,2284.1,2282.7,0.918]
["bitfinex","ETHUSD",1770117833634,0.02626338,2283.7,2282.7,0.918]
["bitfinex","ETHUSD",1770117834042,0.02626338,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770117834204,11.81317139,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770117834409,0.02626338,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1770117834603,0.02626338,2283.3,2282.0,0.001]
["bitfinex","ETHUSD",1770117834604,11.78690801,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770117834829,11.78690801,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770117835044,11.81317139,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1770117835248,0.02626338,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770117835543,0.02626338,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770117836258,0.02626338,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770117837230,0.02626338,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770117837461,0.02626338,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770117837872,0.02626338,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770117838031,11.81317139,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770117838436,0.02626338,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770117839746,0.02626338,2281.6,2281.0,5.001]
["bitfinex","ETHUSD",1770117839747,0.02626338,2281.6,2281.0,4.52872521]
["bitfinex","ETHUSD",1770117839952,0.02626338,2281.5,2281.0,4.52872521]
["bitfinex","ETHUSD",1770117840465,0.02626338,2281.4,2281.0,4.52872521]
["bitfinex","ETHUSD",1770117840958,0.02626338,2281.5,2281.0,4.52872521]
["bitfinex","ETHUSD",1770117841344,0.02626338,2281.4,2281.0,4.52872521]
["bitfinex","ETHUSD",1770117841548,11.81317139,2281.4,2280.4,0.3172651]
["bitfinex","ETHUSD",1770117841959,0.02626338,2281.1,2280.1,12.660719]
["bitfinex","ETHUSD",1770117842159,0.02626338,2281.0,2280.1,12.660719]
["bitfinex","ETHUSD",1770117842663,0.02626338,2281.0,2280.2,1.2660719]
["bitfinex","ETHUSD",1770117842864,14.36593455,2281.5,2280.2,13.9267909]
["bitfinex","ETHUSD",1770117843072,0.02626338,2281.1,2280.2,13.9267909]
["bitfinex","ETHUSD",1770117843952,0.02626338,2281.0,2280.2,13.9267909]
["bitfinex","ETHUSD",1770117845856,0.02626338,2281.1,2280.2,13.9267909]
["bitfinex","ETHUSD",1770117846455,11.81317139,2281.1,2280.2,1.2660719]
["bitfinex","ETHUSD",1770117846657,0.02626338,2281.0,2280.3,1.39267909]
["bitfinex","ETHUSD",1770117846957,0.02626338,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770117848874,0.02626338,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770117849574,11.81317139,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770117849786,11.81317139,2280.9,2279.6,0.0008]
["bitfinex","ETHUSD",1770117849787,11.78690801,2280.7,2279.6,0.0008]
["bitfinex","ETHUSD",1770117849988,0.02626338,2280.2,2279.6,0.0008]
["bitfinex","ETHUSD",1770117850363,0.02626338,2280.2,2279.2,12.661719]
["bitfinex","ETHUSD",1770117850771,0.02626338,2280.0,2279.2,12.661719]
["bitfinex","ETHUSD",1770117850978,0.02626338,2280.1,2279.2,12.661719]
["bitfinex","ETHUSD",1770117851282,0.02626338,2280.5,2279.2,12.661719]
["bitfinex","ETHUSD",1770117851455,1.28371714,2280.8,2279.2,12.661719]
["bitfinex","ETHUSD",1770117851654,1.20758052,2280.8,2279.4,12.660719]
["bitfinex","ETHUSD",1770117851888,0.02626338,2280.6,2279.4,12.660719]
["bitfinex","ETHUSD",1770117852385,12.70750801,2281.1,2279.4,12.660719]
["bitfinex","ETHUSD",1770117852562,0.9206,2281.1,2279.4,12.660719]
["bitfinex","ETHUSD",1770117853790,0.0016,2281.1,2279.8,12.660719]
["bitfinex","ETHUSD",1770117854201,0.0016,2281.1,2280.5,0.02626338]
["bitfinex","ETHUSD",1770117854654,0.0016,2281.1,2280.6,0.02626338]
["bitfinex","ETHUSD",1770117856076,0.0016,2281.1,2280.6,13.78318422]
["bitfinex","ETHUSD",1770117856385,6.93603658,2281.5,2280.7,12.68698238]
["bitfinex","ETHUSD",1770117856386,3.64857089,2281.5,2280.7,12.68698238]
["bitfinex","ETHUSD",1770117856599,3.64857089,2281.5,2280.9,12.68698238]
["bitfinex","ETHUSD",1770117856780,1.18394348,2281.8,2281.0,12.660719]
["bitfinex","ETHUSD",1770117856781,2.27957999,2281.8,2281.0,12.660719]
["bitfinex","ETHUSD",1770117857090,1.09563651,2281.8,2281.1,1.26869824]
["bitfinex","ETHUSD",1770117857469,4.38250503,2281.9,2281.0,0.02626338]
["bitfinex","ETHUSD",1770117858090,4.38250503,2281.9,2281.1,0.02626338]
["bitfinex","ETHUSD",1770117858291,1.09543423,2282.2,2281.1,13.78293648]
["bitfinex","ETHUSD",1770117858661,0.0016,2282.5,2281.4,12.660719]
["bitfinex","ETHUSD",1770117858871,0.0016,2282.5,2282.1,0.02626338]
["bitfinex","ETHUSD",1770117859164,1.09495444,2283.2,2282.1,0.02626338]
["bitfinex","ETHUSD",1770117859359,11.78690801,2283.2,2282.2,0.02626338]
["bitfinex","ETHUSD",1770117859563,11.78690801,2283.2,2281.9,0.02626338]
["bitfinex","ETHUSD",1770117859765,13.43471053,2283.2,2282.1,1.12172324]
["bitfinex","ETHUSD",1770117860288,0.0011,2282.3,2282.1,0.02626338]
["bitfinex","ETHUSD",1770117860677,13.43471053,2283.2,2282.1,0.02626338]
["bitfinex","ETHUSD",1770117860864,0.0011,2282.5,2282.1,0.02626338]
["bitfinex","ETHUSD",1770117861261,4.37981779,2283.3,2282.4,0.02626338]
["bitfinex","ETHUSD",1770117862207,4.37981779,2283.3,2282.4,1.12158214]
["bitfinex","ETHUSD",1770117863397,4.37981779,2283.3,2282.4,0.02626338]
["bitfinex","ETHUSD",1770117863901,4.37981779,2283.3,2282.4,1.12159744]
["bitfinex","ETHUSD",1770117864080,0.57861657,2283.2,2282.4,0.02626338]
["bitfinex","ETHUSD",1770117865597,0.57861657,2283.2,2282.4,1.12159823]
["bitfinex","ETHUSD",1770117865972,1.67360901,2283.2,2282.4,13.34926267]
["bitfinex","ETHUSD",1770117866171,1.09494259,2283.3,2282.5,0.02626338]
["bitfinex","ETHUSD",1770117866397,1.09494259,2283.3,2282.5,12.25392782]
["bitfinex","ETHUSD",1770117867005,1.09494259,2283.3,2282.6,0.02626338]
["bitfinex","ETHUSD",1770117867301,0.31144146,2283.4,2282.7,12.25392782]
["bitfinex","ETHUSD",1770117867509,1.40630356,2283.4,2282.7,12.25392782]
["bitfinex","ETHUSD",1770117867811,1.40630356,2283.4,2282.8,1.2542825]
["bitfinex","ETHUSD",1770117868385,1.40630356,2283.4,2282.8,2.34942784]
["bitfinex","ETHUSD",1770117869605,1.40630356,2283.4,2282.8,1.2542825]
["bitfinex","ETHUSD",1770117870111,1.40630356,2283.4,2282.7,1.09519378]
["bitfinex","ETHUSD",1770117870703,1.40631281,2283.4,2282.8,0.02626338]
["bitfinex","ETHUSD",1770117871220,4.38034359,2283.5,2282.8,12.25392782]
["bitfinex","ETHUSD",1770117871221,0.0011,2283.5,2282.8,12.25392782]
["bitfinex","ETHUSD",1770117871509,0.0011,2283.5,2283.0,0.02626338]
["bitfinex","ETHUSD",1770117872509,0.0011,2283.5,2283.0,1.12130251]
["bitfinex","ETHUSD",1770117872876,0.0011,2283.5,2283.0,2.89949489]
["bitfinex","ETHUSD",1770117873296,0.0011,2283.2,2283.0,2.89949489]
["bitfinex","ETHUSD",1770117873511,0.0011,2283.5,2283.0,2.89949489]
["bitfinex","ETHUSD",1770117873880,0.0011,2283.4,2283.0,2.89949489]
["bitfinex","ETHUSD",1770117874885,0.0011,2283.4,2283.0,1.80445576]
["bitfinex","ETHUSD",1770117875085,0.0011,2283.4,2283.0,1.77819238]
["bitfinex","ETHUSD",1770117875511,0.0011,2283.4,2283.0,2.87323383]
["bitfinex","ETHUSD",1770117876018,0.0011,2283.4,2283.0,1.77819238]
["bitfinex","ETHUSD",1770117876221,0.0011,2283.4,2282.7,2.01317209]
["bitfinex","ETHUSD",1770117876397,0.0011,2283.4,2282.8,1.09513683]
["bitfinex","ETHUSD",1770117877597,0.0011,2283.4,2282.7,4.38075382]
["bitfinex","ETHUSD",1770117878119,0.0011,2283.4,2282.7,4.4070172]
["bitfinex","ETHUSD",1770117878421,0.0011,2283.4,2282.8,0.64474749]
["bitfinex","ETHUSD",1770117880745,12.86546878,2283.4,2282.6,1.0962413]
["bitfinex","ETHUSD",1770117881098,12.86546878,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770117883415,1.09490649,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770117885303,13.95927527,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770117885910,13.95927527,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770117886107,14.6983689,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117886307,14.6994689,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770117886732,14.6994689,2283.2,2281.7,0.94426338]
["bitfinex","ETHUSD",1770117886940,14.6994689,2283.2,2281.7,14.26759046]
["bitfinex","ETHUSD",1770117887552,12.86436878,2283.0,2281.7,14.26759046]
["bitfinex","ETHUSD",1770117887732,1.39593712,2282.9,2281.8,1.86777303]
["bitfinex","ETHUSD",1770117887933,12.86436878,2282.9,2281.8,1.86777303]
["bitfinex","ETHUSD",1770117890959,1.09514631,2282.8,2281.9,12.86434199]
["bitfinex","ETHUSD",1770117891665,1.09514631,2282.8,2282.0,12.86434199]
["bitfinex","ETHUSD",1770117893059,1.09505037,2283.0,2282.1,1.09548223]
["bitfinex","ETHUSD",1770117893255,1.09505037,2283.0,2282.1,13.90328635]
["bitfinex","ETHUSD",1770117893561,3.76316642,2283.0,2282.2,1.39295497]
["bitfinex","ETHUSD",1770117893934,11.85205271,2282.9,2281.9,1.09555104]
["bitfinex","ETHUSD",1770117894866,11.85205271,2282.9,2281.8,16.20070337]
["bitfinex","ETHUSD",1770117895237,12.94719902,2282.8,2281.8,2.29727303]
["bitfinex","ETHUSD",1770117895432,12.94719902,2282.8,2281.8,0.4295]
["bitfinex","ETHUSD",1770117895672,11.85205271,2282.7,2281.8,0.4295]
["bitfinex","ETHUSD",1770117896234,11.85205271,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1770117897251,1.09524226,2282.6,2281.6,0.001]
["bitfinex","ETHUSD",1770117897564,12.39967384,2282.5,2281.6,12.80880412]
["bitfinex","ETHUSD",1770117898367,12.39967384,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770117899748,1.09533824,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770117901370,1.09533824,2282.4,2281.8,11.75274692]
["bitfinex","ETHUSD",1770117902372,7.52897409,2282.5,2281.8,12.84835897]
["bitfinex","ETHUSD",1770117902373,4.24294768,2282.5,2281.8,12.84835897]
["bitfinex","ETHUSD",1770117902571,0.0011,2282.6,2282.0,11.75174692]
["bitfinex","ETHUSD",1770117902871,1.09628033,2282.8,2282.2,11.75174692]
["bitfinex","ETHUSD",1770117903077,0.0011,2282.8,2282.2,11.75174692]
["bitfinex","ETHUSD",1770117903245,1.09507902,2283.0,2282.3,11.7780103]
["bitfinex","ETHUSD",1770117903751,0.0011,2283.2,2282.7,11.75174692]
["bitfinex","ETHUSD",1770117904067,0.0011,2283.2,2282.7,12.95843767]
["bitfinex","ETHUSD",1770117904463,0.0011,2283.2,2282.7,14.02734382]
["bitfinex","ETHUSD",1770117905060,0.0011,2283.2,2282.7,12.93217429]
["bitfinex","ETHUSD",1770117905467,0.0011,2283.2,2282.7,14.0273563]
["bitfinex","ETHUSD",1770117907641,4.33218107,2283.7,2282.7,14.0273563]
["bitfinex","ETHUSD",1770117907846,7.59765672,2283.7,2282.8,1.84345311]
["bitfinex","ETHUSD",1770117908043,1.09471471,2283.7,2282.8,13.59520003]
["bitfinex","ETHUSD",1770117908265,4.37990965,2283.8,2282.8,13.59520003]
["bitfinex","ETHUSD",1770117908266,1.09578832,2283.8,2283.0,11.7780103]
["bitfinex","ETHUSD",1770117908674,0.0011,2283.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1770117908874,0.0011,2283.8,2283.2,11.75174692]
["bitfinex","ETHUSD",1770117909872,0.0011,2283.8,2283.0,4.40627301]
["bitfinex","ETHUSD",1770117909873,0.0011,2283.8,2283.0,1.09501133]
["bitfinex","ETHUSD",1770117910067,0.0011,2283.8,2283.1,1.722708]
["bitfinex","ETHUSD",1770117910981,0.0011,2283.5,2283.1,2.81770811]
["bitfinex","ETHUSD",1770117911482,0.0011,2283.5,2283.1,1.722708]
["bitfinex","ETHUSD",1770117911687,0.0011,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770117916377,0.0011,2283.5,2283.0,11.75274692]
["bitfinex","ETHUSD",1770117917699,0.0011,2283.5,2283.1,1.0950024]
["bitfinex","ETHUSD",1770117918004,0.0011,2283.5,2283.1,12.84674932]
["bitfinex","ETHUSD",1770117918298,0.0011,2283.5,2283.2,1.28477493]
["bitfinex","ETHUSD",1770117918673,0.0011,2283.7,2283.2,13.03652185]
["bitfinex","ETHUSD",1770117919704,0.0011,2283.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1770117919878,0.0011,2283.8,2283.3,1.09490649]
["bitfinex","ETHUSD",1770117919879,0.0011,2283.8,2283.3,12.84665341]
["bitfinex","ETHUSD",1770117920875,0.0011,2283.8,2283.2,2.37972094]
["bitfinex","ETHUSD",1770117921503,0.0011,2283.8,2283.3,0.23797209]
["bitfinex","ETHUSD",1770117921675,0.0011,2283.8,2283.3,13.07158531]
["bitfinex","ETHUSD",1770117921873,0.0011,2283.8,2283.3,14.1664713]
["bitfinex","ETHUSD",1770117922271,0.0011,2283.8,2283.3,13.07158531]
["bitfinex","ETHUSD",1770117922777,12.09978295,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770117922996,0.02626338,2282.4,2281.5,12.83461322]
["bitfinex","ETHUSD",1770117923210,17.28289378,2282.7,2281.5,12.83461322]
["bitfinex","ETHUSD",1770117923211,1.24295717,2282.3,2281.5,12.83461322]
["bitfinex","ETHUSD",1770117923991,1.09543423,2282.2,2281.5,12.83461322]
["bitfinex","ETHUSD",1770117926008,13.19502521,2282.6,2281.5,12.83461322]
["bitfinex","ETHUSD",1770117926195,0.93722811,2282.5,2281.5,12.83461322]
["bitfinex","ETHUSD",1770117926389,1.41322533,2282.4,2281.5,14.22784108]
["bitfinex","ETHUSD",1770117926578,2.14576555,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770117927908,1.41322533,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770117928207,1.09538623,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770117931688,1.09538623,2282.3,2281.6,12.83361322]
["bitfinex","ETHUSD",1770117935607,1.09537359,2282.4,2281.7,13.75161322]
["bitfinex","ETHUSD",1770117935906,1.09537359,2282.4,2281.9,12.83361322]
["bitfinex","ETHUSD",1770117938250,1.09537359,2282.4,2281.5,4.3838892]
["bitfinex","ETHUSD",1770117938251,12.09978295,2281.9,2280.6,0.0018]
["bitfinex","ETHUSD",1770117938538,2.8418532,2281.8,2280.4,13.92990573]
["bitfinex","ETHUSD",1770117938833,0.95358034,2281.7,2280.4,13.92990573]
["bitfinex","ETHUSD",1770117939125,0.68558189,2281.6,2280.4,13.92990573]
["bitfinex","ETHUSD",1770117940191,1.09577032,2281.5,2280.4,13.92990573]
["bitfinex","ETHUSD",1770117940396,2.15227314,2281.5,2280.6,12.83361322]
["bitfinex","ETHUSD",1770117940622,2.10227314,2281.5,2280.6,12.83361322]
["bitfinex","ETHUSD",1770117941121,2.10227314,2281.5,2280.6,12.81232699]
["bitfinex","ETHUSD",1770117942831,1.04577032,2281.5,2280.6,13.90851345]
["bitfinex","ETHUSD",1770117942994,1.04577032,2281.5,2280.6,12.81232699]
["bitfinex","ETHUSD",1770117943396,1.04577032,2281.5,2280.6,13.90852821]
["bitfinex","ETHUSD",1770117944418,1.04577032,2281.5,2280.6,12.81232699]
["bitfinex","ETHUSD",1770117944824,4.38306737,2281.7,2280.6,12.81232699]
["bitfinex","ETHUSD",1770117945008,0.9985848,2281.6,2280.7,1.5740058]
["bitfinex","ETHUSD",1770117945209,0.9985848,2281.6,2280.8,0.919]
["bitfinex","ETHUSD",1770117948336,1.09577032,2281.5,2280.8,0.919]
["bitfinex","ETHUSD",1770117948546,1.09577032,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770117949840,12.09978295,2281.0,2279.9,0.0008]
["bitfinex","ETHUSD",1770117950042,12.09978295,2280.8,2279.9,0.0008]
["bitfinex","ETHUSD",1770117950413,1.09615468,2280.7,2279.9,0.0008]
["bitfinex","ETHUSD",1770117950930,1.09615468,2280.7,2279.9,12.51894267]
["bitfinex","ETHUSD",1770117951524,13.23087259,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770117951722,12.15224524,2280.2,2279.5,1.96417716]
["bitfinex","ETHUSD",1770117951946,12.13471791,2280.2,2279.3,0.919]
["bitfinex","ETHUSD",1770117952153,0.01752733,2280.4,2279.3,0.919]
["bitfinex","ETHUSD",1770117952436,2.12407524,2280.4,2279.3,0.919]
["bitfinex","ETHUSD",1770117952636,1.09639505,2280.2,2279.3,0.919]
["bitfinex","ETHUSD",1770117952823,0.93693839,2280.1,2279.4,1.41111575]
["bitfinex","ETHUSD",1770117953023,13.64724272,2280.1,2279.3,0.919]
["bitfinex","ETHUSD",1770117953225,13.64724272,2280.0,2279.2,0.0018]
["bitfinex","ETHUSD",1770117953426,13.66477005,2279.9,2278.9,0.919]
["bitfinex","ETHUSD",1770117953621,0.93693839,2279.8,2278.9,0.919]
["bitfinex","ETHUSD",1770117953825,0.93693839,2279.7,2278.9,0.919]
["bitfinex","ETHUSD",1770117954013,1.09639505,2280.2,2279.4,12.08248182]
["bitfinex","ETHUSD",1770117954616,1.09625082,2280.5,2279.4,12.08248182]
["bitfinex","ETHUSD",1770117955026,1.09625082,2280.5,2279.4,13.17924293]
["bitfinex","ETHUSD",1770117955747,1.09625082,2280.5,2279.4,14.09824293]
["bitfinex","ETHUSD",1770117955950,0.72428032,2280.4,2279.5,13.93103662]
["bitfinex","ETHUSD",1770117957253,1.09634697,2280.3,2279.5,13.93103662]
["bitfinex","ETHUSD",1770117958263,1.09634697,2280.3,2279.5,1.8485548]
["bitfinex","ETHUSD",1770117958567,1.09634697,2280.3,2279.4,2.01576111]
["bitfinex","ETHUSD",1770117958568,13.8066513,2280.3,2279.4,0.919]
["bitfinex","ETHUSD",1770117959066,13.8066513,2280.3,2278.6,12.08248182]
["bitfinex","ETHUSD",1770117959067,12.71030433,2280.1,2278.6,12.08248182]
["bitfinex","ETHUSD",1770117959237,1.09658741,2279.8,2278.7,4.38844832]
["bitfinex","ETHUSD",1770117959554,1.82107687,2279.7,2278.8,1.84870469]
["bitfinex","ETHUSD",1770117959961,0.01752733,2279.6,2278.6,0.919]
["bitfinex","ETHUSD",1770117960127,0.01752733,2279.5,2278.6,0.919]
["bitfinex","ETHUSD",1770117960328,12.71030433,2279.6,2278.6,0.919]
["bitfinex","ETHUSD",1770117960971,1.82107687,2279.7,2278.6,14.09864525]
["bitfinex","ETHUSD",1770117961259,1.09639505,2280.2,2278.6,14.09864525]
["bitfinex","ETHUSD",1770117961457,1.09639505,2280.2,2278.9,12.08248182]
["bitfinex","ETHUSD",1770117961633,0.0011,2279.9,2278.9,12.08248182]
["bitfinex","ETHUSD",1770117963535,0.0011,2279.9,2279.1,12.08248182]
["bitfinex","ETHUSD",1770117964334,0.0011,2279.9,2278.9,1.09699059]
["bitfinex","ETHUSD",1770117964557,0.0011,2279.9,2279.0,13.83934721]
["bitfinex","ETHUSD",1770117966068,0.0011,2279.9,2279.0,14.93628304]
["bitfinex","ETHUSD",1770117966266,12.71140433,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770117966438,0.0011,2279.9,2278.9,1.09701067]
["bitfinex","ETHUSD",1770117966764,1.11401855,2280.0,2279.1,12.08248182]
["bitfinex","ETHUSD",1770117966765,1.09649122,2280.0,2279.1,12.08248182]
["bitfinex","ETHUSD",1770117966969,13.80679555,2280.0,2278.8,0.92]
["bitfinex","ETHUSD",1770117967145,13.80679555,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1770117967146,0.01752733,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770117967336,0.01752733,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770117968065,0.01752733,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770117968239,1.11430718,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770117969369,0.01752733,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770117969668,0.57117545,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770117970454,1.09687609,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770117972572,1.11440342,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770117972961,0.01752733,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770117973678,1.11440342,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770117973874,2.14468759,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770117974653,0.01752733,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770117974853,12.71030433,2278.8,2277.6,13.18111313]
["bitfinex","ETHUSD",1770117975059,0.01752733,2278.7,2277.6,13.18111313]
["bitfinex","ETHUSD",1770117975264,1.29206323,2278.7,2277.7,13.83966803]
["bitfinex","ETHUSD",1770117975553,0.01752733,2278.5,2277.7,1.75718621]
["bitfinex","ETHUSD",1770117975756,0.01752733,2278.5,2277.6,0.001]
["bitfinex","ETHUSD",1770117976260,0.01752733,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1770117976578,13.82509289,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770117977082,1.11478856,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770117977281,1.11478856,2278.4,2276.9,12.08248182]
["bitfinex","ETHUSD",1770117977282,0.01752733,2277.9,2276.9,12.08248182]
["bitfinex","ETHUSD",1770117977480,0.01752733,2277.9,2276.4,4.39289216]
["bitfinex","ETHUSD",1770117977481,0.55213608,2278.3,2277.1,13.1803342]
["bitfinex","ETHUSD",1770117977776,0.55213608,2278.3,2277.0,5.59987472]
["bitfinex","ETHUSD",1770117977777,0.55213608,2278.3,2277.4,13.18022319]
["bitfinex","ETHUSD",1770117977976,0.55213608,2278.3,2277.4,12.08248182]
["bitfinex","ETHUSD",1770117978177,0.01752733,2278.2,2277.1,12.08248182]
["bitfinex","ETHUSD",1770117978481,0.01752733,2278.2,2277.2,1.4388638]
["bitfinex","ETHUSD",1770117978482,0.01752733,2277.8,2277.2,1.4388638]
["bitfinex","ETHUSD",1770117978777,1.09759845,2277.7,2277.0,1.20824818]
["bitfinex","ETHUSD",1770117978978,0.01752733,2278.2,2277.0,14.38866061]
["bitfinex","ETHUSD",1770117979164,4.35704652,2278.2,2277.2,12.08248182]
["bitfinex","ETHUSD",1770117979363,4.35704652,2278.2,2277.3,12.12639346]
["bitfinex","ETHUSD",1770117979574,4.35704652,2278.2,2277.3,12.08248182]
["bitfinex","ETHUSD",1770117979770,4.35704652,2278.2,2277.4,1.20824818]
["bitfinex","ETHUSD",1770117979971,1.09735756,2278.2,2277.5,13.00248182]
["bitfinex","ETHUSD",1770117980758,1.09735756,2278.2,2277.6,0.04390586]
["bitfinex","ETHUSD",1770117981452,1.11488489,2278.2,2277.6,0.04390586]
["bitfinex","ETHUSD",1770117981652,1.09735756,2278.2,2277.4,12.91869451]
["bitfinex","ETHUSD",1770117981883,5.66302607,2278.7,2277.6,1.09764232]
["bitfinex","ETHUSD",1770117982104,0.01752733,2278.4,2277.7,0.04390117]
["bitfinex","ETHUSD",1770117982603,1.09716492,2278.6,2277.8,0.92]
["bitfinex","ETHUSD",1770117982757,1.11469225,2278.6,2277.8,0.92]
["bitfinex","ETHUSD",1770117983203,1.11469225,2278.6,2277.8,2.01754876]
["bitfinex","ETHUSD",1770117983999,1.09716492,2278.6,2277.8,2.01754876]
["bitfinex","ETHUSD",1770117984182,1.09716492,2278.6,2277.9,0.64518168]
["bitfinex","ETHUSD",1770117984387,1.09716492,2278.6,2278.0,0.04389538]
["bitfinex","ETHUSD",1770117984593,0.01752733,2279.3,2278.0,12.91868403]
["bitfinex","ETHUSD",1770117984788,0.01752733,2278.9,2278.0,12.87478865]
["bitfinex","ETHUSD",1770117984967,0.01752733,2278.9,2278.1,1.35199703]
["bitfinex","ETHUSD",1770117985399,0.01752733,2278.7,2278.1,1.35199703]
["bitfinex","ETHUSD",1770117985581,1.11459596,2278.8,2278.0,1.09745241]
["bitfinex","ETHUSD",1770117985781,1.09706863,2278.8,2278.0,1.09745241]
["bitfinex","ETHUSD",1770117986098,1.11459596,2278.8,2278.0,1.09745241]
["bitfinex","ETHUSD",1770117986279,0.01752733,2278.7,2277.9,0.64518168]
["bitfinex","ETHUSD",1770117986481,0.01752733,2278.6,2277.9,0.64518168]
["bitfinex","ETHUSD",1770117986701,0.01752733,2278.5,2277.8,0.92]
["bitfinex","ETHUSD",1770117986905,0.01752733,2278.4,2277.8,0.92]
["bitfinex","ETHUSD",1770117987305,1.09730939,2278.3,2277.8,0.92]
["bitfinex","ETHUSD",1770117987798,0.01752733,2278.5,2277.8,0.92]
["bitfinex","ETHUSD",1770117988108,1.09723491,2278.5,2277.8,2.01753942]
["bitfinex","ETHUSD",1770117988310,1.09719356,2278.6,2277.9,0.64079293]
["bitfinex","ETHUSD",1770117988513,0.0011,2278.4,2277.9,0.64079293]
["bitfinex","ETHUSD",1770117988915,0.0011,2278.4,2277.8,0.92]
["bitfinex","ETHUSD",1770117989291,1.09836123,2278.4,2277.8,0.92]
["bitfinex","ETHUSD",1770117989697,0.0011,2278.4,2277.8,2.01754704]
["bitfinex","ETHUSD",1770117990220,0.0011,2278.4,2277.8,0.92]
["bitfinex","ETHUSD",1770117991397,0.0011,2278.4,2277.8,14.89233296]
["bitfinex","ETHUSD",1770117991611,0.0011,2278.4,2277.9,1.92826899]
["bitfinex","ETHUSD",1770117992428,0.0011,2278.4,2277.8,2.01754581]
["bitfinex","ETHUSD",1770117992595,0.0011,2278.4,2277.8,14.89233446]
["bitfinex","ETHUSD",1770117994124,0.0011,2278.4,2277.8,13.97233446]
["bitfinex","ETHUSD",1770117994326,0.0011,2278.4,2277.9,0.92]
["bitfinex","ETHUSD",1770117994631,0.0011,2278.4,2277.7,1.0975736]
["bitfinex","ETHUSD",1770117994797,0.0011,2278.4,2277.8,1.46890349]
["bitfinex","ETHUSD",1770117995001,0.0011,2278.4,2277.8,2.56645317]
["bitfinex","ETHUSD",1770117995721,0.0011,2278.4,2277.8,1.46890349]
["bitfinex","ETHUSD",1770117995921,0.0011,2278.4,2277.8,2.56644384]
["bitfinex","ETHUSD",1770117998828,0.0011,2278.4,2277.8,1.46890349]
["bitfinex","ETHUSD",1770117999225,0.0011,2278.4,2277.8,2.56643913]
["bitfinex","ETHUSD",1770117999428,0.0011,2278.4,2277.9,13.57046828]
["bitfinex","ETHUSD",1770117999630,0.0011,2278.4,2277.8,2.01753564]
["bitfinex","ETHUSD",1770118000132,11.75679031,2278.4,2277.6,0.001]
["bitfinex","ETHUSD",1770118000326,0.01752733,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118002314,1.09750208,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770118002521,4.38963181,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770118002713,0.94180188,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118002912,5.49767271,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770118003126,0.94180279,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118003333,5.49767271,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770118003507,0.94208233,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118003713,0.94208233,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770118003924,0.87423921,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118004131,0.94204012,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770118004438,0.87423921,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118004614,2.04012654,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770118004817,1.09753549,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770118005743,1.84625676,2277.9,2277.3,0.92]
["bitfinex","ETHUSD",1770118005915,0.9424338,2277.8,2277.3,0.92]
["bitfinex","ETHUSD",1770118006116,1.84625676,2277.9,2277.3,0.92]
["bitfinex","ETHUSD",1770118006325,0.9422816,2277.8,2277.3,0.92]
["bitfinex","ETHUSD",1770118006524,1.84625676,2277.9,2277.3,0.92]
["bitfinex","ETHUSD",1770118007009,1.84625676,2277.9,2276.6,23.23478865]
["bitfinex","ETHUSD",1770118007010,14.59561561,2277.8,2276.6,23.23478865]
["bitfinex","ETHUSD",1770118007220,0.01752733,2277.4,2276.7,2.01806108]
["bitfinex","ETHUSD",1770118007623,0.95900515,2277.3,2276.7,0.92]
["bitfinex","ETHUSD",1770118007821,0.95900515,2277.3,2276.1,0.003]
["bitfinex","ETHUSD",1770118007822,0.95898328,2277.2,2276.5,12.87478865]
["bitfinex","ETHUSD",1770118008023,0.01752733,2277.2,2276.5,13.79478865]
["bitfinex","ETHUSD",1770118008439,0.01752733,2277.1,2276.3,1.0982346]
["bitfinex","ETHUSD",1770118008628,1.09793588,2277.0,2276.4,0.92]
["bitfinex","ETHUSD",1770118008827,1.09793588,2277.0,2276.4,2.01822259]
["bitfinex","ETHUSD",1770118009243,0.01752733,2277.2,2276.2,12.87478865]
["bitfinex","ETHUSD",1770118009445,0.95750428,2277.1,2276.3,0.92]
["bitfinex","ETHUSD",1770118009620,0.93997695,2277.0,2276.3,0.92]
["bitfinex","ETHUSD",1770118009822,0.01752733,2277.1,2276.4,0.92]
["bitfinex","ETHUSD",1770118010022,0.93999486,2277.0,2276.4,0.92]
["bitfinex","ETHUSD",1770118010252,0.01752733,2277.1,2276.4,0.92]
["bitfinex","ETHUSD",1770118010430,1.47708326,2277.1,2276.4,0.92]
["bitfinex","ETHUSD",1770118010948,2.05472943,2277.0,2276.2,13.08347348]
["bitfinex","ETHUSD",1770118011256,1.09793588,2277.0,2276.2,13.08347348]
["bitfinex","ETHUSD",1770118011434,1.11546321,2277.0,2276.2,13.08347348]
["bitfinex","ETHUSD",1770118011753,0.01752733,2276.6,2276.1,0.003]
["bitfinex","ETHUSD",1770118011943,0.01752733,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118012123,0.01752733,2276.7,2276.1,0.003]
["bitfinex","ETHUSD",1770118012525,0.01752733,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118012724,0.01752733,2276.7,2276.1,0.003]
["bitfinex","ETHUSD",1770118012931,1.09812878,2276.6,2276.1,0.003]
["bitfinex","ETHUSD",1770118013133,1.0979841,2277.0,2276.1,12.56786547]
["bitfinex","ETHUSD",1770118013352,0.69492836,2276.9,2276.1,14.02649812]
["bitfinex","ETHUSD",1770118014952,1.09803232,2276.8,2276.1,15.12484923]
["bitfinex","ETHUSD",1770118015132,1.09803232,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118015929,1.11555965,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118016854,1.11555965,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770118017442,0.01752733,2276.7,2276.1,0.003]
["bitfinex","ETHUSD",1770118017653,1.09803232,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118017854,0.62025715,2276.7,2276.1,0.003]
["bitfinex","ETHUSD",1770118018740,0.63778448,2276.7,2276.1,0.003]
["bitfinex","ETHUSD",1770118019053,1.09812878,2276.6,2276.1,0.003]
["bitfinex","ETHUSD",1770118019352,1.71837649,2276.7,2276.1,0.003]
["bitfinex","ETHUSD",1770118019747,1.09806076,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118020253,1.11558809,2276.8,2276.1,0.003]
["bitfinex","ETHUSD",1770118020857,1.09773341,2277.5,2276.2,12.56486547]
["bitfinex","ETHUSD",1770118021034,1.09759845,2277.7,2276.4,12.56486547]
["bitfinex","ETHUSD",1770118021235,0.55055196,2277.6,2276.6,12.56486547]
["bitfinex","ETHUSD",1770118021541,1.09743765,2278.1,2276.8,12.56486547]
["bitfinex","ETHUSD",1770118021745,0.01752733,2278.0,2276.8,12.56486547]
["bitfinex","ETHUSD",1770118021941,1.11496498,2278.1,2276.8,12.56486547]
["bitfinex","ETHUSD",1770118022145,1.09743765,2278.1,2276.8,12.56486547]
["bitfinex","ETHUSD",1770118022454,0.01752733,2278.0,2277.0,12.56486547]
["bitfinex","ETHUSD",1770118022623,0.01752733,2278.0,2276.3,1.09827351]
["bitfinex","ETHUSD",1770118022624,0.57160159,2278.0,2277.1,1.34858655]
["bitfinex","ETHUSD",1770118022833,0.01752733,2277.8,2276.8,12.56486547]
["bitfinex","ETHUSD",1770118023031,1.11522217,2277.5,2276.9,0.921]
["bitfinex","ETHUSD",1770118023248,0.01752733,2277.3,2276.5,0.921]
["bitfinex","ETHUSD",1770118023643,0.01752733,2277.2,2276.5,0.921]
["bitfinex","ETHUSD",1770118024030,1.09769484,2277.5,2276.5,0.921]
["bitfinex","ETHUSD",1770118024233,0.56812748,2277.4,2276.5,0.921]
["bitfinex","ETHUSD",1770118024957,0.55060015,2277.4,2276.7,1.09807347]
["bitfinex","ETHUSD",1770118025135,5.57680933,2277.8,2276.7,12.59287817]
["bitfinex","ETHUSD",1770118025136,1.09755026,2277.8,2276.7,12.59287817]
["bitfinex","ETHUSD",1770118025336,1.0975377,2277.9,2276.7,12.56486547]
["bitfinex","ETHUSD",1770118025538,1.65153266,2278.0,2276.7,12.56486547]
["bitfinex","ETHUSD",1770118026562,1.09848226,2278.2,2276.9,12.56486547]
["bitfinex","ETHUSD",1770118026739,1.11600959,2278.2,2276.9,12.56486547]
["bitfinex","ETHUSD",1770118026938,0.01752733,2278.1,2276.9,12.56486547]
["bitfinex","ETHUSD",1770118027139,1.0974539,2278.0,2277.0,1.09793588]
["bitfinex","ETHUSD",1770118027341,1.0974539,2278.0,2277.0,13.66280135]
["bitfinex","ETHUSD",1770118027670,0.0011,2278.2,2277.1,14.37031996]
["bitfinex","ETHUSD",1770118027843,1.09846805,2278.2,2277.1,14.37031996]
["bitfinex","ETHUSD",1770118028858,1.11599538,2278.2,2277.1,14.37031996]
["bitfinex","ETHUSD",1770118029243,1.11599538,2278.2,2277.2,1.09783945]
["bitfinex","ETHUSD",1770118029454,1.11599538,2278.2,2277.3,0.921]
["bitfinex","ETHUSD",1770118029655,1.67015132,2278.2,2277.3,0.921]
["bitfinex","ETHUSD",1770118030956,0.0011,2278.0,2277.3,0.921]
["bitfinex","ETHUSD",1770118031158,0.0011,2278.0,2277.3,13.48586547]
["bitfinex","ETHUSD",1770118031353,0.0011,2278.0,2277.5,12.56486547]
["bitfinex","ETHUSD",1770118031872,0.0011,2278.2,2277.5,12.56486547]
["bitfinex","ETHUSD",1770118032045,0.0011,2278.2,2277.6,13.93112632]
["bitfinex","ETHUSD",1770118032246,0.0011,2278.2,2277.6,1.36626085]
["bitfinex","ETHUSD",1770118032469,0.0011,2278.2,2277.4,13.66260851]
["bitfinex","ETHUSD",1770118034474,0.0011,2278.4,2277.5,12.56486547]
["bitfinex","ETHUSD",1770118035375,0.0011,2278.4,2277.8,1.09755026]
["bitfinex","ETHUSD",1770118035572,0.0011,2278.4,2277.8,13.66241573]
["bitfinex","ETHUSD",1770118036775,0.0011,2278.6,2277.9,12.56486547]
["bitfinex","ETHUSD",1770118037080,0.0011,2278.6,2278.0,2.28624157]
["bitfinex","ETHUSD",1770118037670,0.0011,2278.6,2278.0,0.92]
["bitfinex","ETHUSD",1770118037872,0.0011,2278.6,2278.0,2.01744978]
["bitfinex","ETHUSD",1770118039372,0.0011,2278.6,2278.0,0.92]
["bitfinex","ETHUSD",1770118039960,0.0011,2278.6,2278.0,2.01744369]
["bitfinex","ETHUSD",1770118040559,0.0011,2278.6,2278.0,0.92]
["bitfinex","ETHUSD",1770118041561,1.09826492,2278.6,2278.0,0.92]
["bitfinex","ETHUSD",1770118041963,0.55042762,2278.5,2278.0,2.01744168]
["bitfinex","ETHUSD",1770118042178,0.0011,2278.6,2278.0,14.25093363]
["bitfinex","ETHUSD",1770118042490,0.0011,2278.6,2278.0,14.20703548]
["bitfinex","ETHUSD",1770118042865,0.0011,2278.6,2278.0,2.01744168]
["bitfinex","ETHUSD",1770118043365,0.0011,2278.6,2278.0,0.92]
["bitfinex","ETHUSD",1770118043765,0.0011,2278.4,2278.0,0.92]
["bitfinex","ETHUSD",1770118045986,12.85955543,2278.0,2277.0,1.09791616]
["bitfinex","ETHUSD",1770118046204,0.0011,2278.4,2277.0,13.33142739]
["bitfinex","ETHUSD",1770118046205,1.28770828,2277.9,2277.0,13.33142739]
["bitfinex","ETHUSD",1770118046372,0.01752733,2278.1,2277.0,13.28750996]
["bitfinex","ETHUSD",1770118046696,0.01752733,2278.0,2277.0,13.28750996]
["bitfinex","ETHUSD",1770118046908,0.01752733,2277.9,2277.0,12.1895938]
["bitfinex","ETHUSD",1770118047125,0.01752733,2277.5,2276.7,12.1895938]
["bitfinex","ETHUSD",1770118047286,0.01752733,2277.3,2276.7,1.42087291]
["bitfinex","ETHUSD",1770118047501,0.01752733,2277.1,2276.5,0.921]
["bitfinex","ETHUSD",1770118047784,0.01752733,2277.0,2276.5,0.921]
["bitfinex","ETHUSD",1770118048114,0.01752733,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1770118048115,1.09803232,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770118048326,1.11554852,2276.9,2276.3,0.001]
["bitfinex","ETHUSD",1770118048505,0.01752733,2277.3,2276.3,1.09927168]
["bitfinex","ETHUSD",1770118048689,0.95748405,2277.2,2276.3,0.25546563]
["bitfinex","ETHUSD",1770118049025,0.01752733,2277.1,2276.3,0.25546563]
["bitfinex","ETHUSD",1770118049205,0.01752733,2277.1,2276.3,1.35373655]
["bitfinex","ETHUSD",1770118049525,0.01752733,2277.2,2276.3,1.3537024]
["bitfinex","ETHUSD",1770118049893,1.09788766,2277.1,2276.3,1.3537024]
["bitfinex","ETHUSD",1770118050098,1.85072159,2277.1,2276.3,1.3537024]
["bitfinex","ETHUSD",1770118051306,1.85072159,2277.1,2276.3,0.25546563]
["bitfinex","ETHUSD",1770118051508,1.85072159,2277.1,2276.3,1.35373904]
["bitfinex","ETHUSD",1770118052109,1.85072159,2277.1,2276.3,0.25546563]
["bitfinex","ETHUSD",1770118053309,1.85072159,2277.1,2276.3,13.54332773]
["bitfinex","ETHUSD",1770118053692,0.62422171,2277.0,2276.3,13.54332773]
["bitfinex","ETHUSD",1770118053885,0.57422171,2277.0,2276.3,13.54332773]
["bitfinex","ETHUSD",1770118054294,1.67216129,2277.0,2276.3,13.54332773]
["bitfinex","ETHUSD",1770118054489,1.67216129,2277.0,2276.3,13.49332773]
["bitfinex","ETHUSD",1770118055209,1.09788006,2277.2,2276.3,13.49332773]
["bitfinex","ETHUSD",1770118055997,3.10172354,2277.3,2276.3,13.49332773]
["bitfinex","ETHUSD",1770118056308,4.39103801,2277.4,2276.3,13.49332773]
["bitfinex","ETHUSD",1770118056690,4.40856534,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770118056886,1.11527037,2277.4,2276.5,12.1905938]
["bitfinex","ETHUSD",1770118057090,1.09774304,2277.4,2276.5,12.1905938]
["bitfinex","ETHUSD",1770118058589,4.39084125,2277.5,2276.6,1.09812878]
["bitfinex","ETHUSD",1770118058794,4.39084125,2277.5,2276.7,1.76812377]
["bitfinex","ETHUSD",1770118058795,5.3822414,2277.5,2276.7,1.76812377]
["bitfinex","ETHUSD",1770118059007,5.3822414,2277.5,2276.8,0.921]
["bitfinex","ETHUSD",1770118061294,1.09774304,2277.4,2276.8,0.921]
["bitfinex","ETHUSD",1770118062227,1.11527037,2277.4,2276.8,0.921]
["bitfinex","ETHUSD",1770118062813,1.11527037,2277.4,2275.9,0.003]
["bitfinex","ETHUSD",1770118062814,0.01752733,2276.6,2275.9,0.003]
["bitfinex","ETHUSD",1770118063013,0.01752733,2276.6,2276.1,0.003]
["bitfinex","ETHUSD",1770118063014,0.01752733,2276.5,2276.1,0.003]
["bitfinex","ETHUSD",1770118063918,0.01752733,2276.6,2276.1,0.003]
["bitfinex","ETHUSD",1770118064419,0.01752733,2276.5,2276.1,0.003]
["bitfinex","ETHUSD",1770118064822,1.09822526,2276.4,2276.1,0.003]
["bitfinex","ETHUSD",1770118064994,1.09822526,2276.4,2275.9,0.003]
["bitfinex","ETHUSD",1770118064995,0.55086537,2276.3,2275.9,0.003]
["bitfinex","ETHUSD",1770118065201,1.09822526,2276.4,2275.9,0.003]
["bitfinex","ETHUSD",1770118066634,1.09821152,2276.5,2275.9,0.003]
["bitfinex","ETHUSD",1770118067119,4.39256393,2276.6,2275.9,0.003]
["bitfinex","ETHUSD",1770118067921,4.41009126,2276.6,2275.9,0.003]
["bitfinex","ETHUSD",1770118068722,4.41009126,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770118068917,5.40368954,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770118069236,5.38616221,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770118070315,5.40368954,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770118071031,17.53219453,2276.6,2275.9,0.004]
["bitfinex","ETHUSD",1770118071329,1.86303233,2276.5,2275.9,0.004]
["bitfinex","ETHUSD",1770118071629,0.99359828,2276.6,2275.9,0.004]
["bitfinex","ETHUSD",1770118072008,2.09173106,2276.6,2275.9,0.004]
["bitfinex","ETHUSD",1770118073232,2.09173106,2276.6,2275.9,11.75873824]
["bitfinex","ETHUSD",1770118074932,14.40027967,2276.6,2275.9,0.004]
["bitfinex","ETHUSD",1770118075137,14.40027967,2276.6,2275.0,1.10188242]
["bitfinex","ETHUSD",1770118075138,0.01752733,2275.6,2275.0,1.10188242]
["bitfinex","ETHUSD",1770118075349,0.01752733,2275.6,2275.0,0.003]
["bitfinex","ETHUSD",1770118075653,0.01752733,2275.8,2275.0,0.003]
["bitfinex","ETHUSD",1770118075654,0.01752733,2275.8,2275.0,12.8566391]
["bitfinex","ETHUSD",1770118075821,0.01752733,2275.9,2275.0,12.8566391]
["bitfinex","ETHUSD",1770118076028,12.30854861,2275.8,2274.9,0.003]
["bitfinex","ETHUSD",1770118076353,0.01752733,2275.4,2274.9,0.003]
["bitfinex","ETHUSD",1770118076552,0.01752733,2275.5,2274.9,0.003]
["bitfinex","ETHUSD",1770118076725,0.01752733,2275.6,2274.9,0.003]
["bitfinex","ETHUSD",1770118076928,0.01752733,2275.4,2274.9,0.003]
["bitfinex","ETHUSD",1770118077127,1.0988045,2275.2,2274.5,0.921]
["bitfinex","ETHUSD",1770118077322,0.01752733,2275.1,2274.5,0.921]
["bitfinex","ETHUSD",1770118077750,1.0986953,2275.5,2274.5,12.85388079]
["bitfinex","ETHUSD",1770118077935,0.01752733,2275.4,2274.7,11.75473824]
["bitfinex","ETHUSD",1770118078359,0.01752733,2275.4,2274.5,12.85387529]
["bitfinex","ETHUSD",1770118078558,1.0986953,2275.5,2274.5,12.85387529]
["bitfinex","ETHUSD",1770118078852,1.11617555,2275.6,2274.6,13.62171894]
["bitfinex","ETHUSD",1770118079051,1.09859757,2275.7,2274.8,11.75473824]
["bitfinex","ETHUSD",1770118079353,0.01752733,2275.9,2274.8,11.75473824]
["bitfinex","ETHUSD",1770118079354,1.11602594,2275.9,2274.8,11.75473824]
["bitfinex","ETHUSD",1770118079559,1.09845361,2276.0,2274.8,11.75473824]
["bitfinex","ETHUSD",1770118079754,1.11598094,2276.0,2274.8,11.75473824]
["bitfinex","ETHUSD",1770118079957,1.09845361,2276.0,2275.0,11.75473824]
["bitfinex","ETHUSD",1770118080655,1.09827351,2276.3,2275.0,11.75473824]
["bitfinex","ETHUSD",1770118080865,0.98306722,2276.2,2275.0,11.75473824]
["bitfinex","ETHUSD",1770118081064,1.1597064,2276.4,2275.0,11.75473824]
["bitfinex","ETHUSD",1770118081263,0.04392337,2276.4,2275.2,11.75473824]
["bitfinex","ETHUSD",1770118081436,1.89854159,2276.5,2275.4,11.75473824]
["bitfinex","ETHUSD",1770118081437,1.09819669,2276.5,2275.4,11.75473824]
["bitfinex","ETHUSD",1770118081637,0.919306,2276.6,2275.4,11.75473824]
["bitfinex","ETHUSD",1770118081834,0.0011,2276.8,2275.6,11.75473824]
["bitfinex","ETHUSD",1770118082056,1.09759487,2277.8,2276.1,11.75473824]
["bitfinex","ETHUSD",1770118082243,1.09759487,2277.8,2276.3,11.75473824]
["bitfinex","ETHUSD",1770118082244,0.0614507,2277.7,2276.3,11.75473824]
["bitfinex","ETHUSD",1770118082450,0.61987539,2277.7,2276.5,11.75473824]
["bitfinex","ETHUSD",1770118082942,0.01752733,2277.5,2276.5,11.75473824]
["bitfinex","ETHUSD",1770118083265,1.09774304,2277.4,2276.6,1.09812878]
["bitfinex","ETHUSD",1770118083759,0.0614507,2277.5,2276.6,1.09812878]
["bitfinex","ETHUSD",1770118083760,1.1591503,2277.5,2276.6,1.09812878]
["bitfinex","ETHUSD",1770118084133,0.01752733,2277.3,2276.4,1.26757382]
["bitfinex","ETHUSD",1770118084349,0.01752733,2277.2,2276.4,3.2867727]
["bitfinex","ETHUSD",1770118084552,0.01752733,2277.2,2276.5,0.59940688]
["bitfinex","ETHUSD",1770118084831,0.04392337,2277.3,2276.5,1.09817462]
["bitfinex","ETHUSD",1770118085031,0.01752733,2277.5,2276.5,12.85291286]
["bitfinex","ETHUSD",1770118085257,1.15912067,2277.6,2276.5,12.85291286]
["bitfinex","ETHUSD",1770118085434,0.95707605,2277.5,2276.6,0.921]
["bitfinex","ETHUSD",1770118085633,0.01752733,2277.5,2276.6,0.921]
["bitfinex","ETHUSD",1770118085861,0.63194222,2277.5,2276.7,1.37739129]
["bitfinex","ETHUSD",1770118086170,0.61441489,2277.5,2276.7,1.37739129]
["bitfinex","ETHUSD",1770118086371,1.16022067,2277.6,2276.7,13.13212953]
["bitfinex","ETHUSD",1770118086372,0.0011,2277.6,2276.7,13.13212953]
["bitfinex","ETHUSD",1770118087456,0.0011,2277.6,2276.9,11.75473824]
["bitfinex","ETHUSD",1770118087837,1.09734604,2278.3,2276.9,11.75473824]
["bitfinex","ETHUSD",1770118088084,1.15879674,2278.3,2276.9,11.75473824]
["bitfinex","ETHUSD",1770118088252,0.55664826,2278.2,2277.0,13.18313226]
["bitfinex","ETHUSD",1770118088743,0.57417559,2278.2,2277.0,13.18313226]
["bitfinex","ETHUSD",1770118089060,0.55664826,2278.2,2277.0,13.18313226]
["bitfinex","ETHUSD",1770118089237,0.01752733,2278.0,2277.1,0.921]
["bitfinex","ETHUSD",1770118089432,1.09750208,2277.9,2277.1,2.01887841]
["bitfinex","ETHUSD",1770118089779,0.01752733,2277.7,2276.8,1.09799742]
["bitfinex","ETHUSD",1770118089977,0.0614507,2277.7,2276.9,2.01898023]
["bitfinex","ETHUSD",1770118090338,0.0614507,2277.7,2276.9,0.921]
["bitfinex","ETHUSD",1770118090735,0.04392337,2277.8,2277.0,1.09791275]
["bitfinex","ETHUSD",1770118091142,0.0614507,2277.8,2277.0,1.09791275]
["bitfinex","ETHUSD",1770118091345,0.67551339,2277.8,2277.0,2.91446983]
["bitfinex","ETHUSD",1770118091559,0.67551339,2277.8,2276.7,1.09805594]
["bitfinex","ETHUSD",1770118091560,0.01752733,2277.6,2276.7,1.09805594]
["bitfinex","ETHUSD",1770118091858,0.01752733,2277.6,2276.9,0.921]
["bitfinex","ETHUSD",1770118092367,1.11512578,2277.7,2276.9,0.921]
["bitfinex","ETHUSD",1770118093163,0.0614507,2277.6,2276.6,1.09811682]
["bitfinex","ETHUSD",1770118093365,0.0614507,2277.6,2276.7,2.01905607]
["bitfinex","ETHUSD",1770118093563,1.7789602,2277.6,2276.8,1.73917998]
["bitfinex","ETHUSD",1770118094147,1.7175095,2277.6,2276.8,1.73917998]
["bitfinex","ETHUSD",1770118094548,0.01752733,2277.4,2276.5,1.09815626]
["bitfinex","ETHUSD",1770118094747,0.0614507,2277.4,2276.5,1.09815626]
["bitfinex","ETHUSD",1770118095355,0.04392337,2277.4,2276.7,1.09807161]
["bitfinex","ETHUSD",1770118095546,1.09779124,2277.3,2276.5,11.75473824]
["bitfinex","ETHUSD",1770118095743,1.09779124,2277.3,2276.6,1.7415179]
["bitfinex","ETHUSD",1770118095953,1.09779124,2277.3,2276.4,2.3657622]
["bitfinex","ETHUSD",1770118096172,1.11531857,2277.3,2276.4,2.3657622]
["bitfinex","ETHUSD",1770118096340,1.11531857,2277.3,2276.4,3.2867622]
["bitfinex","ETHUSD",1770118096838,1.11531857,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770118097235,12.32607594,2277.0,2275.4,11.75473824]
["bitfinex","ETHUSD",1770118097460,0.01752733,2276.6,2276.4,0.001]
["bitfinex","ETHUSD",1770118097658,0.01752733,2276.6,2275.7,4.39414414]
["bitfinex","ETHUSD",1770118097659,1.11568383,2276.6,2275.7,4.39414414]
["bitfinex","ETHUSD",1770118097859,0.01752733,2276.9,2275.7,16.14888238]
["bitfinex","ETHUSD",1770118098068,1.67219053,2277.2,2275.8,11.75473824]
["bitfinex","ETHUSD",1770118098238,1.67219053,2277.2,2275.7,4.39414414]
["bitfinex","ETHUSD",1770118098239,1.09786978,2277.2,2276.0,11.75473824]
["bitfinex","ETHUSD",1770118099781,0.01752733,2277.3,2276.2,11.75473824]
["bitfinex","ETHUSD",1770118099978,0.0614507,2277.3,2276.3,0.921]
["bitfinex","ETHUSD",1770118102173,1.09783945,2277.2,2276.4,1.09822526]
["bitfinex","ETHUSD",1770118102878,1.09783945,2277.2,2276.0,1.09839893]
["bitfinex","ETHUSD",1770118102879,0.1024,2277.1,2276.0,1.09839893]
["bitfinex","ETHUSD",1770118103092,0.1024,2277.1,2276.2,1.09828319]
["bitfinex","ETHUSD",1770118103093,0.5635395,2277.1,2276.2,1.09828319]
["bitfinex","ETHUSD",1770118103274,0.5635395,2277.1,2276.2,13.12893043]
["bitfinex","ETHUSD",1770118103474,0.5635395,2277.1,2276.3,1.09827338]
["bitfinex","ETHUSD",1770118104081,0.5635395,2277.1,2276.3,13.12892062]
["bitfinex","ETHUSD",1770118104482,1.09783945,2277.2,2276.3,13.12892062]
["bitfinex","ETHUSD",1770118104664,1.14176282,2277.2,2276.3,13.12892062]
["bitfinex","ETHUSD",1770118109295,0.94339002,2277.1,2276.3,13.12892062]
["bitfinex","ETHUSD",1770118109493,1.14176282,2277.2,2276.3,13.12892062]
["bitfinex","ETHUSD",1770118109665,0.94318701,2277.1,2276.3,13.12892062]
["bitfinex","ETHUSD",1770118109864,1.14176282,2277.2,2276.4,1.75221998]
["bitfinex","ETHUSD",1770118110192,0.94317948,2277.1,2276.4,1.75221998]
["bitfinex","ETHUSD",1770118110486,0.04392337,2277.2,2276.4,14.88105301]
["bitfinex","ETHUSD",1770118110687,4.40969193,2277.4,2276.4,14.88105301]
["bitfinex","ETHUSD",1770118110688,0.0011,2277.4,2276.4,14.88105301]
["bitfinex","ETHUSD",1770118110892,0.0011,2277.4,2276.6,12.03064724]
["bitfinex","ETHUSD",1770118111061,0.0011,2277.4,2276.7,12.95164724]
["bitfinex","ETHUSD",1770118111258,0.0011,2277.4,2276.5,0.5888114]
["bitfinex","ETHUSD",1770118111465,0.01752733,2276.9,2276.3,0.25]
["bitfinex","ETHUSD",1770118111983,0.0614507,2277.0,2276.3,0.25]
["bitfinex","ETHUSD",1770118112183,0.94386181,2276.9,2276.3,0.25]
["bitfinex","ETHUSD",1770118112379,0.0614507,2277.0,2276.3,0.25]
["bitfinex","ETHUSD",1770118112691,1.09803232,2276.8,2276.3,0.25]
["bitfinex","ETHUSD",1770118112993,1.74757033,2276.8,2276.3,0.25]
["bitfinex","ETHUSD",1770118118282,0.94394235,2276.7,2276.3,0.25]
["bitfinex","ETHUSD",1770118118486,1.74757033,2276.8,2276.3,0.25]
["bitfinex","ETHUSD",1770118118685,0.94393933,2276.7,2276.3,0.25]
["bitfinex","ETHUSD",1770118118885,1.74757033,2276.8,2276.3,0.25]
["bitfinex","ETHUSD",1770118119194,1.09812878,2276.6,2276.3,0.25]
["bitfinex","ETHUSD",1770118120070,0.94433795,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118120273,1.09812878,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770118120466,0.94441546,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770118120697,0.94441546,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770118120894,1.40096596,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770118121193,1.09812878,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770118121398,0.94450475,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770118121692,0.94450475,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770118121864,1.09812878,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770118122065,0.94460882,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770118122297,0.94460882,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770118124074,2.0428775,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118124282,1.09826868,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118127999,1.92722592,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118128184,0.94478925,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118128386,1.92722592,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118128585,0.94470125,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118128788,1.92722592,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118129085,0.94468263,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118129280,1.92722592,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118129471,0.94456605,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118129677,1.92722592,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118129876,0.94444983,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118130177,1.92722592,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118130376,0.94438489,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118130687,1.09821545,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118130886,0.9442429,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118131088,1.09821117,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118131392,0.94442535,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118131594,1.09821117,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118131791,0.94449023,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118131990,1.09821117,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118132191,0.9444886,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118132488,1.09821117,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118132690,0.94449793,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770118132989,4.39256109,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770118132990,1.09812878,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770118133196,0.94453289,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770118133399,1.09812878,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770118133704,0.62011503,2276.7,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118133705,0.9445703,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118133910,1.09811259,2276.7,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118134122,0.94465503,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118134296,0.94465503,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118134482,2.52877859,2276.7,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118134683,0.94472033,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118134895,0.94472033,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118135213,1.09815223,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118135414,0.94480582,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118135715,1.09815223,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118135903,0.94480718,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118136214,1.09815223,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118136414,0.94490525,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118136595,1.09815223,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118136805,0.94490574,2276.5,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118137016,1.09815223,2276.6,2276.2,11.71006059]
["bitfinex","ETHUSD",1770118137230,1.82396443,2276.8,2276.2,11.61006059]
["bitfinex","ETHUSD",1770118137231,0.9449947,2276.5,2276.2,11.61006059]
["bitfinex","ETHUSD",1770118137394,2.9219998,2276.8,2276.2,11.61006059]
["bitfinex","ETHUSD",1770118137395,2.27246179,2276.8,2276.2,13.21051687]
["bitfinex","ETHUSD",1770118137595,0.94550569,2276.7,2276.2,13.21051687]
["bitfinex","ETHUSD",1770118137811,0.94550569,2276.6,2276.2,1.60045628]
["bitfinex","ETHUSD",1770118138010,0.94550569,2276.5,2276.4,0.001]
["bitfinex","ETHUSD",1770118141502,0.01752733,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1770118141503,0.0011,2277.4,2276.6,11.70906059]
["bitfinex","ETHUSD",1770118141707,1.56665949,2277.5,2276.9,1.18568869]
["bitfinex","ETHUSD",1770118141708,1.04880154,2277.5,2276.9,1.18568869]
["bitfinex","ETHUSD",1770118141895,1.04880154,2277.5,2277.0,0.94855095]
["bitfinex","ETHUSD",1770118142095,1.04880154,2277.5,2277.1,0.94855095]
["bitfinex","ETHUSD",1770118142294,1.04880154,2277.5,2276.9,2.10668869]
["bitfinex","ETHUSD",1770118142295,1.04880154,2277.5,2276.9,0.921]
["bitfinex","ETHUSD",1770118142490,0.0011,2277.6,2277.0,9.41871453]
["bitfinex","ETHUSD",1770118142702,0.0011,2277.6,2277.1,12.65675928]
["bitfinex","ETHUSD",1770118142908,0.0011,2277.6,2277.2,0.94769869]
["bitfinex","ETHUSD",1770118143193,0.0011,2277.6,2277.1,11.70906059]
["bitfinex","ETHUSD",1770118143400,0.0011,2277.6,2277.2,0.94669019]
["bitfinex","ETHUSD",1770118143598,13.93350623,2277.6,2276.9,3.34409613]
["bitfinex","ETHUSD",1770118143920,0.01752733,2277.4,2276.8,0.921]
["bitfinex","ETHUSD",1770118144230,0.01752733,2277.3,2276.9,0.94685249]
["bitfinex","ETHUSD",1770118144399,0.01752733,2277.3,2276.8,0.921]
["bitfinex","ETHUSD",1770118144400,1.09783945,2277.2,2276.8,0.921]
["bitfinex","ETHUSD",1770118144599,1.09783945,2277.2,2276.9,0.94654583]
["bitfinex","ETHUSD",1770118144804,1.65464327,2277.2,2276.8,0.921]
["bitfinex","ETHUSD",1770118145023,1.65464327,2277.2,2276.9,0.94654551]
["bitfinex","ETHUSD",1770118145330,0.1024,2277.1,2276.6,1.13568869]
["bitfinex","ETHUSD",1770118145514,0.01752733,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770118145715,1.30011639,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770118145928,0.01752733,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770118147025,1.09812878,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770118148930,1.09811876,2276.7,2276.1,11.71006059]
["bitfinex","ETHUSD",1770118149133,1.09811876,2276.7,2276.2,0.94651401]
["bitfinex","ETHUSD",1770118149305,1.09811876,2276.7,2276.1,11.71006059]
["bitfinex","ETHUSD",1770118149506,1.09811876,2276.7,2276.2,0.94652102]
["bitfinex","ETHUSD",1770118149708,1.09811876,2276.7,2276.1,13.08310949]
["bitfinex","ETHUSD",1770118149909,1.09811876,2276.7,2276.2,0.94650379]
["bitfinex","ETHUSD",1770118150110,1.09811876,2276.7,2276.1,13.08310949]
["bitfinex","ETHUSD",1770118150326,1.09811876,2276.7,2276.2,0.94652553]
["bitfinex","ETHUSD",1770118150527,0.01752733,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770118151037,1.09817702,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770118152109,1.09817702,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1770118152439,1.09817702,2276.5,2275.7,1.09852952]
["bitfinex","ETHUSD",1770118152440,0.01752733,2276.4,2275.5,2.0196573]
["bitfinex","ETHUSD",1770118152642,0.01752733,2276.4,2275.6,0.94677114]
["bitfinex","ETHUSD",1770118152810,1.84919364,2276.4,2275.7,0.94677114]
["bitfinex","ETHUSD",1770118153011,1.84919364,2276.4,2275.6,0.29664284]
["bitfinex","ETHUSD",1770118153333,1.09827351,2276.3,2275.7,0.94677129]
["bitfinex","ETHUSD",1770118153516,1.09820818,2276.5,2275.8,12.65567692]
["bitfinex","ETHUSD",1770118153723,1.09820818,2276.5,2275.9,0.94661633]
["bitfinex","ETHUSD",1770118154020,0.01752733,2276.4,2275.8,1.40509189]
["bitfinex","ETHUSD",1770118154228,0.01752733,2276.3,2275.6,1.21764284]
["bitfinex","ETHUSD",1770118154538,0.01752733,2276.3,2275.7,0.94653083]
["bitfinex","ETHUSD",1770118154740,0.01752733,2276.3,2275.6,1.21764284]
["bitfinex","ETHUSD",1770118154922,0.01752733,2276.3,2275.7,2.34906695]
["bitfinex","ETHUSD",1770118155129,0.01752733,2276.3,2275.7,1.40253621]
["bitfinex","ETHUSD",1770118155330,1.09827351,2276.3,2275.7,1.40253621]
["bitfinex","ETHUSD",1770118159142,1.14219688,2276.3,2275.7,1.40253621]
["bitfinex","ETHUSD",1770118160042,1.14219688,2276.3,2275.6,1.21764284]
["bitfinex","ETHUSD",1770118160215,13.93303283,2276.3,2275.6,1.21764284]
["bitfinex","ETHUSD",1770118160412,13.93303283,2276.3,2275.6,0.921]
["bitfinex","ETHUSD",1770118160413,1.09827351,2276.3,2275.6,0.921]
["bitfinex","ETHUSD",1770118160611,0.01752733,2276.2,2275.6,0.921]
["bitfinex","ETHUSD",1770118160829,1.14219688,2276.3,2275.6,13.21728372]
["bitfinex","ETHUSD",1770118161551,1.15972421,2276.3,2275.6,0.921]
["bitfinex","ETHUSD",1770118164047,1.14219688,2276.3,2275.6,0.921]
["bitfinex","ETHUSD",1770118164415,2.66052758,2276.3,2275.6,0.921]
["bitfinex","ETHUSD",1770118165048,2.66052758,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770118165257,0.0011,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1770118166653,2.66162758,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770118166654,13.08054301,2276.9,2275.8,12.29728372]
["bitfinex","ETHUSD",1770118166953,13.08054301,2276.9,2275.9,2.17512454]
["bitfinex","ETHUSD",1770118166954,12.00003802,2276.8,2275.9,2.17512454]
["bitfinex","ETHUSD",1770118167158,12.00003802,2276.8,2276.0,0.94539617]
["bitfinex","ETHUSD",1770118167457,1.11555965,2276.9,2275.9,13.52601209]
["bitfinex","ETHUSD",1770118167754,1.75286624,2276.9,2276.0,14.59427766]
["bitfinex","ETHUSD",1770118167918,1.75286624,2276.9,2276.0,12.29628372]
["bitfinex","ETHUSD",1770118170125,1.09803232,2276.9,2276.0,13.39470008]
["bitfinex","ETHUSD",1770118170328,1.09803232,2276.9,2276.2,12.29628372]
["bitfinex","ETHUSD",1770118171024,1.09803232,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1770118171025,11.98251069,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770118171225,0.01752733,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770118171425,0.01752733,2276.4,2275.5,12.29728372]
["bitfinex","ETHUSD",1770118171426,0.52359287,2276.4,2275.5,12.29728372]
["bitfinex","ETHUSD",1770118171652,0.01752733,2276.5,2275.6,1.3395954]
["bitfinex","ETHUSD",1770118171823,0.01752733,2276.4,2275.6,1.3395954]
["bitfinex","ETHUSD",1770118172031,1.09827351,2276.3,2275.6,1.3395954]
["bitfinex","ETHUSD",1770118172237,1.09827351,2276.3,2275.6,13.63587912]
["bitfinex","ETHUSD",1770118172566,1.09827351,2276.3,2275.6,14.55687912]
["bitfinex","ETHUSD",1770118172768,1.09827351,2276.3,2275.7,1.45578791]
["bitfinex","ETHUSD",1770118174365,1.11580084,2276.3,2275.6,0.921]
["bitfinex","ETHUSD",1770118174577,1.09827351,2276.3,2275.6,14.3158878]
["bitfinex","ETHUSD",1770118174748,1.09827351,2276.3,2275.7,0.94708291]
["bitfinex","ETHUSD",1770118174941,1.09827351,2276.3,2275.8,0.94708291]
["bitfinex","ETHUSD",1770118175142,1.09827351,2276.3,2275.9,0.9478176]
["bitfinex","ETHUSD",1770118175460,1.09827351,2276.3,2275.6,14.3158878]
["bitfinex","ETHUSD",1770118175644,1.09827351,2276.3,2275.7,2.818968]
["bitfinex","ETHUSD",1770118175849,1.09827351,2276.3,2275.8,0.94781664]
["bitfinex","ETHUSD",1770118176046,1.09819291,2276.5,2275.9,0.94781664]
["bitfinex","ETHUSD",1770118176243,4.3927081,2276.6,2275.8,12.29628372]
["bitfinex","ETHUSD",1770118176443,4.3927081,2276.6,2275.9,0.9478852]
["bitfinex","ETHUSD",1770118176666,4.3927081,2276.6,2275.9,1.62138461]
["bitfinex","ETHUSD",1770118177550,4.39241563,2276.7,2276.0,0.94796158]
["bitfinex","ETHUSD",1770118177753,4.39241563,2276.7,2276.0,12.29628372]
["bitfinex","ETHUSD",1770118178637,1.09808055,2276.7,2276.0,12.29628372]
["bitfinex","ETHUSD",1770118178836,1.09808055,2276.7,2276.1,0.94797472]
["bitfinex","ETHUSD",1770118179046,1.09808055,2276.7,2276.1,1.48656431]
["bitfinex","ETHUSD",1770118179288,1.09808055,2276.7,2276.1,13.78284803]
["bitfinex","ETHUSD",1770118179454,1.09806961,2276.8,2276.1,1.48656431]
["bitfinex","ETHUSD",1770118179650,1.09806961,2276.8,2275.9,13.91766833]
["bitfinex","ETHUSD",1770118179964,0.0011,2276.3,2276.0,0.94803809]
["bitfinex","ETHUSD",1770118180138,0.0011,2276.3,2276.1,0.94803809]
["bitfinex","ETHUSD",1770118180480,0.01752733,2276.0,2275.1,12.29728372]
["bitfinex","ETHUSD",1770118180646,0.01752733,2276.0,2275.2,0.921]
["bitfinex","ETHUSD",1770118180647,0.01752733,2275.8,2275.2,0.921]
["bitfinex","ETHUSD",1770118180950,0.01752733,2275.8,2275.3,0.94845325]
["bitfinex","ETHUSD",1770118181147,0.01752733,2275.8,2275.2,0.921]
["bitfinex","ETHUSD",1770118181775,0.01752733,2275.8,2275.3,0.921]
["bitfinex","ETHUSD",1770118182769,1.09856307,2275.7,2275.3,0.921]
["bitfinex","ETHUSD",1770118182971,1.65135007,2275.7,2275.3,0.921]
["bitfinex","ETHUSD",1770118184153,1.65135007,2275.7,2275.2,0.921]
["bitfinex","ETHUSD",1770118187281,1.09856307,2275.7,2275.2,0.921]
["bitfinex","ETHUSD",1770118191849,1.1160904,2275.7,2275.2,0.921]
["bitfinex","ETHUSD",1770118192081,1.1160904,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1770118192590,1.09856307,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1770118194767,6.45787623,2275.7,2274.7,12.08493884]
["bitfinex","ETHUSD",1770118195081,1.72211873,2275.6,2274.9,0.921]
["bitfinex","ETHUSD",1770118195457,0.01752733,2275.4,2274.8,0.921]
["bitfinex","ETHUSD",1770118196371,1.0987562,2275.3,2274.8,0.921]
["bitfinex","ETHUSD",1770118198802,1.09869146,2275.5,2274.9,12.08493884]
["bitfinex","ETHUSD",1770118199089,1.09869146,2275.5,2274.9,13.49543238]
["bitfinex","ETHUSD",1770118201294,4.39455076,2275.6,2274.9,13.49543238]
["bitfinex","ETHUSD",1770118201596,0.01752733,2275.9,2274.9,14.59438131]
["bitfinex","ETHUSD",1770118202473,0.01752733,2275.8,2275.0,0.921]
["bitfinex","ETHUSD",1770118203501,1.09856307,2275.7,2274.9,13.49543238]
["bitfinex","ETHUSD",1770118203691,1.09856307,2275.7,2275.0,2.38043903]
["bitfinex","ETHUSD",1770118205106,5.44319583,2275.6,2274.6,1.53091826]
["bitfinex","ETHUSD",1770118205305,1.09856307,2275.7,2275.1,0.001]
["bitfinex","ETHUSD",1770118205607,0.0011,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770118206709,0.01862733,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770118206909,0.01752733,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770118207078,0.01752733,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770118207682,1.11633183,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1770118208900,1.09878829,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770118209081,1.09873919,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770118209282,0.0011,2275.5,2274.9,12.08593884]
["bitfinex","ETHUSD",1770118209502,1.04972031,2275.6,2275.0,12.08493884]
["bitfinex","ETHUSD",1770118209908,1.09966307,2275.7,2275.0,12.08493884]
["bitfinex","ETHUSD",1770118210311,1.1171904,2275.7,2275.0,12.03493884]
["bitfinex","ETHUSD",1770118212302,0.01752733,2275.3,2274.5,12.08793884]
["bitfinex","ETHUSD",1770118212636,0.57042312,2275.6,2274.7,12.08493884]
["bitfinex","ETHUSD",1770118212838,0.57042312,2275.6,2274.7,13.18396163]
["bitfinex","ETHUSD",1770118213135,0.57042312,2275.6,2274.7,13.18394606]
["bitfinex","ETHUSD",1770118213342,0.01752733,2275.6,2274.7,13.18394606]
["bitfinex","ETHUSD",1770118213505,0.01752733,2275.6,2274.7,12.08493884]
["bitfinex","ETHUSD",1770118214142,1.09865963,2275.5,2274.7,12.08493884]
["bitfinex","ETHUSD",1770118214502,1.11618696,2275.5,2274.7,12.08493884]
["bitfinex","ETHUSD",1770118214701,2.110311,2275.5,2274.7,12.08493884]
["bitfinex","ETHUSD",1770118215131,0.01752733,2275.4,2274.8,0.921]
["bitfinex","ETHUSD",1770118215427,0.01752733,2275.2,2274.6,0.921]
["bitfinex","ETHUSD",1770118215611,0.01752733,2275.3,2274.6,0.921]
["bitfinex","ETHUSD",1770118216213,1.0988045,2275.2,2274.6,0.921]
["bitfinex","ETHUSD",1770118217407,1.11633183,2275.2,2274.6,0.921]
["bitfinex","ETHUSD",1770118217826,1.0988045,2275.2,2274.6,0.921]
["bitfinex","ETHUSD",1770118218036,1.0988045,2275.2,2274.5,0.003]
["bitfinex","ETHUSD",1770118218218,0.01752733,2275.0,2274.5,0.003]
["bitfinex","ETHUSD",1770118218418,0.01752733,2275.1,2274.5,0.003]
["bitfinex","ETHUSD",1770118218627,1.86695011,2275.1,2274.5,0.003]
["bitfinex","ETHUSD",1770118219138,0.01752733,2275.0,2274.5,0.003]
["bitfinex","ETHUSD",1770118219637,0.01752733,2274.9,2274.5,0.003]
["bitfinex","ETHUSD",1770118219808,0.01752733,2274.9,2273.2,14.210771]
["bitfinex","ETHUSD",1770118219809,0.01752733,2274.1,2273.2,14.210771]
["bitfinex","ETHUSD",1770118220005,12.96515061,2274.5,2272.9,3.13706522]
["bitfinex","ETHUSD",1770118220006,0.01752733,2274.7,2273.6,12.08493884]
["bitfinex","ETHUSD",1770118220209,1.09899771,2274.8,2273.8,12.15169587]
["bitfinex","ETHUSD",1770118220627,1.09899771,2274.8,2274.5,0.001]
["bitfinex","ETHUSD",1770118221136,1.11628353,2275.4,2274.5,12.15269587]
["bitfinex","ETHUSD",1770118221338,1.86459877,2275.3,2274.5,12.15269587]
["bitfinex","ETHUSD",1770118222009,1.11628353,2275.4,2274.5,12.15269587]
["bitfinex","ETHUSD",1770118222729,0.01752733,2275.3,2274.5,12.15269587]
["bitfinex","ETHUSD",1770118225013,1.0988045,2275.2,2274.5,12.15269587]
["bitfinex","ETHUSD",1770118225414,1.0988045,2275.2,2274.5,13.07369587]
["bitfinex","ETHUSD",1770118226941,0.0011,2275.5,2274.7,12.15169587]
["bitfinex","ETHUSD",1770118227151,0.0011,2275.5,2274.9,12.15169587]
["bitfinex","ETHUSD",1770118227640,0.0011,2275.5,2274.5,2.02110462]
["bitfinex","ETHUSD",1770118227641,0.0011,2276.1,2275.0,12.15169587]
["bitfinex","ETHUSD",1770118227820,0.01862733,2276.1,2275.0,12.15169587]
["bitfinex","ETHUSD",1770118228220,0.0011,2276.1,2275.0,12.15169587]
["bitfinex","ETHUSD",1770118228543,0.0011,2276.1,2275.2,12.15169587]
["bitfinex","ETHUSD",1770118228738,0.0011,2276.1,2275.4,12.15169587]
["bitfinex","ETHUSD",1770118229142,0.0011,2276.1,2275.4,13.25035704]
["bitfinex","ETHUSD",1770118231345,0.0011,2276.1,2275.4,1.09866117]
["bitfinex","ETHUSD",1770118231534,0.0011,2276.1,2274.9,13.25061848]
["bitfinex","ETHUSD",1770118231535,0.01752733,2275.9,2274.9,13.25061848]
["bitfinex","ETHUSD",1770118231735,0.0011,2276.1,2275.3,12.15169587]
["bitfinex","ETHUSD",1770118231922,0.0011,2276.1,2275.4,0.921]
["bitfinex","ETHUSD",1770118231923,0.01862733,2276.1,2275.4,0.921]
["bitfinex","ETHUSD",1770118232123,0.01752733,2276.0,2275.4,0.921]
["bitfinex","ETHUSD",1770118233322,1.09956654,2275.9,2275.4,0.921]
["bitfinex","ETHUSD",1770118233645,0.551096,2275.8,2275.4,0.921]
["bitfinex","ETHUSD",1770118233944,1.09956654,2275.9,2275.4,0.921]
["bitfinex","ETHUSD",1770118235566,0.0011,2275.9,2275.4,0.921]
["bitfinex","ETHUSD",1770118236042,0.0011,2275.9,2275.0,12.15169587]
["bitfinex","ETHUSD",1770118236245,0.01752733,2275.8,2274.9,0.921]
["bitfinex","ETHUSD",1770118236554,0.01752733,2275.6,2274.8,0.921]
["bitfinex","ETHUSD",1770118236926,0.01752733,2275.7,2274.8,0.921]
["bitfinex","ETHUSD",1770118237750,1.09859795,2275.7,2274.9,13.25064527]
["bitfinex","ETHUSD",1770118238123,1.09855358,2275.8,2275.0,0.921]
["bitfinex","ETHUSD",1770118238318,1.09855358,2275.8,2275.0,13.07269587]
["bitfinex","ETHUSD",1770118238548,1.09957746,2275.9,2275.0,13.07269587]
["bitfinex","ETHUSD",1770118239536,1.09957746,2275.9,2275.0,12.15169587]
["bitfinex","ETHUSD",1770118239738,0.56860905,2275.8,2275.1,0.921]
["bitfinex","ETHUSD",1770118240539,0.55108172,2275.8,2275.1,0.921]
["bitfinex","ETHUSD",1770118240740,0.56860905,2275.8,2275.1,0.921]
["bitfinex","ETHUSD",1770118240940,0.55108172,2275.8,2275.1,0.921]
["bitfinex","ETHUSD",1770118241848,1.09856307,2275.7,2275.1,13.07269587]
["bitfinex","ETHUSD",1770118242253,1.70480053,2275.7,2275.1,13.07269587]
["bitfinex","ETHUSD",1770118242557,1.70480053,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770118242558,12.24214656,2275.2,2274.5,0.001]
["bitfinex","ETHUSD",1770118242763,12.24214656,2275.2,2273.4,1.57544633]
["bitfinex","ETHUSD",1770118242764,0.01752733,2274.6,2273.5,12.15169587]
["bitfinex","ETHUSD",1770118242961,0.01752733,2274.5,2273.7,0.921]
["bitfinex","ETHUSD",1770118243743,1.09904602,2274.7,2273.8,13.25115233]
["bitfinex","ETHUSD",1770118243949,1.11657335,2274.7,2273.8,12.15169587]
["bitfinex","ETHUSD",1770118244546,1.11657335,2274.7,2273.8,13.25116774]
["bitfinex","ETHUSD",1770118244858,0.55302848,2274.6,2273.8,12.15169587]
["bitfinex","ETHUSD",1770118245438,1.11657335,2274.7,2273.8,12.15169587]
["bitfinex","ETHUSD",1770118245439,1.09904602,2274.7,2273.8,13.25115777]
["bitfinex","ETHUSD",1770118245644,1.09904602,2274.7,2273.8,12.15169587]
["bitfinex","ETHUSD",1770118246173,4.39618411,2274.9,2273.8,12.15169587]
["bitfinex","ETHUSD",1770118247043,4.39618411,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770118247364,4.39618411,2274.9,2274.1,0.922]
["bitfinex","ETHUSD",1770118247664,0.56879341,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770118249270,1.09904602,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770118249659,1.09904602,2274.7,2274.1,12.15269587]
["bitfinex","ETHUSD",1770118253283,1.09904602,2274.7,2274.2,0.922]
["bitfinex","ETHUSD",1770118255168,1.09904602,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770118255338,1.09914266,2274.5,2274.2,0.922]
["bitfinex","ETHUSD",1770118256670,1.09914266,2274.5,2274.1,0.923]
["bitfinex","ETHUSD",1770118258483,1.09914266,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1770118258666,1.09914266,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770118258868,1.10024266,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770118259060,0.61013794,2274.4,2274.3,0.001]
["bitfinex","ETHUSD",1770118261560,0.0011,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770118261760,1.10024379,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770118261954,0.0011,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770118265158,0.0011,2274.5,2273.6,12.19081371]
["bitfinex","ETHUSD",1770118265563,0.0011,2274.5,2273.1,5.97471304]
["bitfinex","ETHUSD",1770118265564,0.0011,2274.5,2273.7,0.922]
["bitfinex","ETHUSD",1770118265863,0.61472194,2274.5,2273.8,13.11281371]
["bitfinex","ETHUSD",1770118266064,0.0011,2274.5,2273.8,14.21229392]
["bitfinex","ETHUSD",1770118266762,1.09885279,2275.1,2273.9,12.19081371]
["bitfinex","ETHUSD",1770118266984,4.39523008,2275.2,2274.0,1.09938434]
["bitfinex","ETHUSD",1770118267183,4.39523008,2275.2,2274.1,12.19081371]
["bitfinex","ETHUSD",1770118268000,0.1024,2275.5,2274.1,12.19081371]
["bitfinex","ETHUSD",1770118268200,0.0011,2275.7,2274.3,12.19081371]
["bitfinex","ETHUSD",1770118268364,1.09966888,2275.7,2274.3,13.76626004]
["bitfinex","ETHUSD",1770118268564,1.09966888,2275.7,2274.4,1.57544633]
["bitfinex","ETHUSD",1770118268565,1.09967293,2275.7,2274.4,1.57544633]
["bitfinex","ETHUSD",1770118268792,1.09967293,2275.7,2274.5,12.19081371]
["bitfinex","ETHUSD",1770118268979,1.09967293,2275.7,2274.7,12.19081371]
["bitfinex","ETHUSD",1770118269190,0.55058322,2275.7,2274.9,12.19081371]
["bitfinex","ETHUSD",1770118269367,0.0011,2275.7,2274.9,12.19081371]
["bitfinex","ETHUSD",1770118269767,0.0011,2275.7,2274.6,13.11281371]
["bitfinex","ETHUSD",1770118269967,12.45199729,2275.7,2274.7,0.922]
["bitfinex","ETHUSD",1770118270433,12.45199729,2275.7,2274.1,13.76626004]
["bitfinex","ETHUSD",1770118270694,12.45089729,2275.1,2273.9,13.11281371]
["bitfinex","ETHUSD",1770118270896,1.24684246,2275.0,2273.9,13.11281371]
["bitfinex","ETHUSD",1770118271203,1.0989494,2274.9,2273.9,13.11281371]
["bitfinex","ETHUSD",1770118271570,1.11647673,2274.9,2273.9,12.19081371]
["bitfinex","ETHUSD",1770118271898,1.11647673,2274.9,2274.0,0.922]
["bitfinex","ETHUSD",1770118272106,1.11647673,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1770118272286,0.67766441,2274.8,2274.0,0.922]
["bitfinex","ETHUSD",1770118272596,0.67766441,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770118272802,0.69519174,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770118273386,1.09904602,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1770118274198,1.09904602,2274.7,2274.0,0.922]
["bitfinex","ETHUSD",1770118274404,0.61904219,2274.6,2274.0,0.922]
["bitfinex","ETHUSD",1770118274982,0.61904219,2274.6,2273.6,13.29037131]
["bitfinex","ETHUSD",1770118275185,0.61904219,2274.6,2273.9,0.922]
["bitfinex","ETHUSD",1770118275395,1.09914266,2274.5,2273.9,0.922]
["bitfinex","ETHUSD",1770118275601,1.0989799,2274.9,2273.9,14.21223525]
["bitfinex","ETHUSD",1770118275818,1.0989799,2274.9,2274.1,12.19081371]
["bitfinex","ETHUSD",1770118276808,0.01752733,2274.3,2273.2,12.19081371]
["bitfinex","ETHUSD",1770118277008,0.01752733,2274.4,2273.2,12.19081371]
["bitfinex","ETHUSD",1770118277208,0.01752733,2274.4,2273.2,13.29056618]
["bitfinex","ETHUSD",1770118277408,1.09923932,2274.3,2273.3,13.29053031]
["bitfinex","ETHUSD",1770118277591,1.09923932,2274.3,2273.3,12.19081371]
["bitfinex","ETHUSD",1770118277911,1.09923932,2274.3,2273.3,13.29050632]
["bitfinex","ETHUSD",1770118278286,1.09923932,2274.3,2273.3,12.19081371]
["bitfinex","ETHUSD",1770118278707,1.09923932,2274.3,2273.4,0.922]
["bitfinex","ETHUSD",1770118278909,2.22882219,2274.3,2273.4,13.11281371]
["bitfinex","ETHUSD",1770118279298,18.04052982,2274.6,2273.4,14.2124882]
["bitfinex","ETHUSD",1770118279299,1.09909434,2274.6,2273.4,14.2124882]
["bitfinex","ETHUSD",1770118279500,4.39637738,2274.7,2273.4,14.2124882]
["bitfinex","ETHUSD",1770118279688,4.41390471,2274.7,2273.4,14.2124882]
["bitfinex","ETHUSD",1770118280183,4.41390471,2274.7,2273.4,14.2124811]
["bitfinex","ETHUSD",1770118280184,0.01752733,2274.6,2273.4,14.2124811]
["bitfinex","ETHUSD",1770118280384,0.68984266,2274.6,2273.5,11.88965992]
["bitfinex","ETHUSD",1770118282113,1.09914266,2274.5,2273.5,12.98927634]
["bitfinex","ETHUSD",1770118282709,1.09914266,2274.5,2273.5,12.98927777]
["bitfinex","ETHUSD",1770118284789,1.09912024,2274.6,2273.5,12.98927777]
["bitfinex","ETHUSD",1770118284993,1.09899771,2274.9,2273.7,11.88965992]
["bitfinex","ETHUSD",1770118285198,0.0011,2274.5,2273.7,11.88965992]
["bitfinex","ETHUSD",1770118285402,1.09899771,2274.9,2273.7,11.88965992]
["bitfinex","ETHUSD",1770118286014,0.0011,2274.7,2273.7,11.88965992]
["bitfinex","ETHUSD",1770118286225,0.0011,2274.7,2273.9,11.88965992]
["bitfinex","ETHUSD",1770118287508,0.0011,2274.7,2274.0,0.922]
["bitfinex","ETHUSD",1770118287731,0.01752733,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770118288210,1.09938434,2274.0,2273.6,0.001]
["bitfinex","ETHUSD",1770118289209,1.09938434,2274.0,2273.0,0.922]
["bitfinex","ETHUSD",1770118289210,1.11691167,2274.0,2273.0,0.922]
["bitfinex","ETHUSD",1770118289408,1.11691167,2274.0,2272.8,11.88965992]
["bitfinex","ETHUSD",1770118289610,0.01752733,2273.9,2273.1,0.922]
["bitfinex","ETHUSD",1770118289931,0.01752733,2273.9,2273.0,0.922]
["bitfinex","ETHUSD",1770118289932,0.01752733,2273.8,2273.0,0.922]
["bitfinex","ETHUSD",1770118290155,1.09967449,2273.4,2272.7,0.0008]
["bitfinex","ETHUSD",1770118290307,4.39813259,2273.7,2272.7,11.89045992]
["bitfinex","ETHUSD",1770118290505,0.55495037,2273.9,2272.7,11.89045992]
["bitfinex","ETHUSD",1770118290506,1.65443141,2273.9,2272.7,11.89045992]
["bitfinex","ETHUSD",1770118290743,1.09948104,2273.9,2272.7,11.89045992]
["bitfinex","ETHUSD",1770118291114,6.16507808,2274.3,2272.7,11.89045992]
["bitfinex","ETHUSD",1770118291115,1.09928766,2274.2,2272.9,11.88965992]
["bitfinex","ETHUSD",1770118291639,1.09928766,2274.2,2272.9,12.81165992]
["bitfinex","ETHUSD",1770118292134,4.39715064,2274.4,2273.0,1.09986801]
["bitfinex","ETHUSD",1770118292337,2.29493762,2274.3,2273.0,12.98952793]
["bitfinex","ETHUSD",1770118292511,1.09919099,2274.4,2273.0,12.98952793]
["bitfinex","ETHUSD",1770118294508,4.39664932,2274.5,2273.0,12.98952793]
["bitfinex","ETHUSD",1770118295016,4.39664932,2274.5,2273.1,0.922]
["bitfinex","ETHUSD",1770118295232,4.39664932,2274.5,2273.2,11.88965992]
["bitfinex","ETHUSD",1770118295734,16.82842196,2274.5,2273.3,0.922]
["bitfinex","ETHUSD",1770118295938,1.86017402,2274.4,2273.3,0.922]
["bitfinex","ETHUSD",1770118297932,1.09923932,2274.3,2273.3,12.81165992]
["bitfinex","ETHUSD",1770118299422,1.09923932,2274.3,2273.4,0.922]
["bitfinex","ETHUSD",1770118300743,18.00466986,2274.5,2273.5,11.88965992]
["bitfinex","ETHUSD",1770118300744,0.0011,2274.5,2273.5,11.88965992]
["bitfinex","ETHUSD",1770118301315,0.0011,2274.5,2273.5,13.46510625]
["bitfinex","ETHUSD",1770118302023,1.10025333,2274.5,2273.5,13.46510625]
["bitfinex","ETHUSD",1770118302229,1.71567301,2274.5,2273.5,11.88965992]
["bitfinex","ETHUSD",1770118302464,1.71567301,2274.5,2273.7,11.88965992]
["bitfinex","ETHUSD",1770118303135,1.71567301,2274.5,2273.8,0.922]
["bitfinex","ETHUSD",1770118303327,1.71567301,2274.5,2273.2,0.001]
["bitfinex","ETHUSD",1770118303328,1.1751479,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770118303527,2.35681404,2274.4,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118303528,1.51736247,2274.0,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118303751,1.1751479,2274.3,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118303928,1.1751479,2274.2,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118304124,1.19267523,2274.4,2273.2,12.99038682]
["bitfinex","ETHUSD",1770118304329,1.09923932,2274.3,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118305951,1.09923932,2274.3,2273.2,0.001]
["bitfinex","ETHUSD",1770118305952,0.01752733,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770118306152,0.01752733,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770118306332,1.09943269,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118306525,1.11696002,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118306923,1.09943269,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118308432,4.39768999,2274.0,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118308631,5.54576138,2274.0,2273.2,11.89065992]
["bitfinex","ETHUSD",1770118308841,5.54576138,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770118310739,1.09943269,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118310942,1.09943269,2273.9,2273.2,11.94983659]
["bitfinex","ETHUSD",1770118311642,1.09943269,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118311843,2.20371974,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118313532,1.09942099,2274.0,2273.2,12.02019476]
["bitfinex","ETHUSD",1770118313732,0.0011,2274.3,2273.2,12.02019476]
["bitfinex","ETHUSD",1770118313733,1.10037621,2274.3,2273.2,12.02019476]
["bitfinex","ETHUSD",1770118315140,0.0011,2274.3,2273.4,12.01919476]
["bitfinex","ETHUSD",1770118315465,0.94221574,2274.3,2273.4,12.01919476]
["bitfinex","ETHUSD",1770118316461,0.0011,2274.3,2273.4,12.01919476]
["bitfinex","ETHUSD",1770118317259,0.0011,2274.3,2273.6,12.01919476]
["bitfinex","ETHUSD",1770118317450,0.0011,2274.5,2273.9,12.01919476]
["bitfinex","ETHUSD",1770118317649,0.65664824,2274.6,2273.9,12.01919476]
["bitfinex","ETHUSD",1770118317650,0.60774824,2274.6,2273.9,12.01919476]
["bitfinex","ETHUSD",1770118318563,1.70684853,2274.6,2273.9,11.96919476]
["bitfinex","ETHUSD",1770118318768,0.60774824,2274.6,2273.9,11.96919476]
["bitfinex","ETHUSD",1770118318971,1.70684456,2274.6,2273.9,11.96919476]
["bitfinex","ETHUSD",1770118319147,0.60774824,2274.6,2274.0,1.09938434]
["bitfinex","ETHUSD",1770118319471,1.70684908,2274.6,2273.9,12.01919476]
["bitfinex","ETHUSD",1770118320370,2.31726273,2274.6,2273.6,12.01919476]
["bitfinex","ETHUSD",1770118320578,14.82424977,2274.6,2273.6,0.922]
["bitfinex","ETHUSD",1770118321151,14.8417771,2274.6,2273.6,0.922]
["bitfinex","ETHUSD",1770118321357,1.21816189,2274.6,2273.6,14.04076401]
["bitfinex","ETHUSD",1770118321656,1.21816189,2274.6,2273.6,15.61621034]
["bitfinex","ETHUSD",1770118321657,0.60774824,2274.6,2273.6,15.61621034]
["bitfinex","ETHUSD",1770118321866,0.60774824,2274.6,2273.7,12.01919476]
["bitfinex","ETHUSD",1770118322875,1.70685084,2274.6,2273.7,12.01919476]
["bitfinex","ETHUSD",1770118323073,1.72437817,2274.6,2273.7,12.01919476]
["bitfinex","ETHUSD",1770118323452,0.01752733,2274.5,2273.7,12.01919476]
["bitfinex","ETHUSD",1770118323647,0.63321835,2274.5,2273.7,12.01919476]
["bitfinex","ETHUSD",1770118324060,0.61569102,2274.5,2273.7,13.11871183]
["bitfinex","ETHUSD",1770118325291,1.70685084,2274.6,2273.7,13.11871183]
["bitfinex","ETHUSD",1770118325586,0.01752733,2274.4,2273.5,13.11880107]
["bitfinex","ETHUSD",1770118325797,0.01752733,2274.5,2273.5,13.11878344]
["bitfinex","ETHUSD",1770118326087,12.52451437,2274.3,2273.4,0.923]
["bitfinex","ETHUSD",1770118326277,12.52561437,2274.3,2273.4,0.923]
["bitfinex","ETHUSD",1770118326475,1.25431417,2274.2,2273.4,0.923]
["bitfinex","ETHUSD",1770118326652,0.2,2274.0,2273.4,0.923]
["bitfinex","ETHUSD",1770118326856,0.2,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1770118327756,1.2993985,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1770118328490,0.01752733,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770118328784,1.8238802,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770118329350,1.84140753,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770118329883,1.09948104,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770118330053,0.2,2274.0,2273.2,12.02019476]
["bitfinex","ETHUSD",1770118330782,0.0011,2274.3,2273.3,12.01919476]
["bitfinex","ETHUSD",1770118331083,0.0011,2274.5,2273.6,12.01919476]
["bitfinex","ETHUSD",1770118331297,0.0011,2274.5,2273.8,12.01919476]
["bitfinex","ETHUSD",1770118332286,1.10024266,2274.5,2273.7,0.922]
["bitfinex","ETHUSD",1770118332479,0.61045616,2274.4,2273.7,2.02152835]
["bitfinex","ETHUSD",1770118332679,0.61045616,2274.4,2273.7,0.922]
["bitfinex","ETHUSD",1770118333951,1.10024266,2274.5,2273.7,12.94119476]
["bitfinex","ETHUSD",1770118334584,1.10024266,2274.5,2273.8,1.09946221]
["bitfinex","ETHUSD",1770118335779,1.10024266,2274.5,2273.7,14.04072077]
["bitfinex","ETHUSD",1770118340082,1.10024266,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1770118340566,0.0011,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1770118340985,0.0011,2274.3,2273.9,12.28410278]
["bitfinex","ETHUSD",1770118341486,0.0011,2274.3,2273.9,13.38352071]
["bitfinex","ETHUSD",1770118343997,0.0011,2274.5,2273.9,13.38352071]
["bitfinex","ETHUSD",1770118344305,4.39569858,2275.0,2273.9,13.38352071]
["bitfinex","ETHUSD",1770118344306,1.09887433,2275.1,2274.1,12.28310278]
["bitfinex","ETHUSD",1770118344586,4.39516006,2275.3,2274.1,13.46711813]
["bitfinex","ETHUSD",1770118344776,12.20454509,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770118344976,0.01752733,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770118345159,0.01752733,2274.5,2274.0,0.922]
["bitfinex","ETHUSD",1770118345365,0.01752733,2274.5,2274.0,0.872]
["bitfinex","ETHUSD",1770118345995,1.09919099,2274.4,2274.0,0.872]
["bitfinex","ETHUSD",1770118346283,3.31063317,2274.4,2274.0,0.872]
["bitfinex","ETHUSD",1770118346669,1.09919099,2274.4,2274.0,0.872]
["bitfinex","ETHUSD",1770118348081,5.58867709,2274.8,2274.0,0.872]
["bitfinex","ETHUSD",1770118348082,1.09904602,2274.7,2274.0,0.872]
["bitfinex","ETHUSD",1770118351965,1.09904602,2274.7,2274.0,1.97137998]
["bitfinex","ETHUSD",1770118352166,2.6,2274.9,2274.2,13.38239044]
["bitfinex","ETHUSD",1770118352387,15.13025906,2275.2,2274.2,13.38239044]
["bitfinex","ETHUSD",1770118352388,1.09882716,2275.2,2274.2,13.38239044]
["bitfinex","ETHUSD",1770118353878,0.0011,2274.5,2274.2,13.38239044]
["bitfinex","ETHUSD",1770118354065,1.09882716,2275.2,2274.2,13.38239044]
["bitfinex","ETHUSD",1770118354692,0.0011,2274.7,2274.2,13.38239044]
["bitfinex","ETHUSD",1770118354885,4.395218,2275.3,2274.3,12.28310278]
["bitfinex","ETHUSD",1770118356575,1.09870791,2275.4,2274.3,12.28310278]
["bitfinex","ETHUSD",1770118356776,0.0011,2275.5,2274.5,12.28310278]
["bitfinex","ETHUSD",1770118358783,0.0011,2275.5,2274.6,1.09909434]
["bitfinex","ETHUSD",1770118358985,0.0011,2275.5,2274.7,0.922]
["bitfinex","ETHUSD",1770118359178,0.0011,2275.5,2274.7,13.20510278]
["bitfinex","ETHUSD",1770118360802,0.0011,2275.7,2274.7,13.20510278]
["bitfinex","ETHUSD",1770118360803,0.0011,2275.7,2275.0,12.28310278]
["bitfinex","ETHUSD",1770118361898,0.31359359,2276.1,2275.2,12.28310278]
["bitfinex","ETHUSD",1770118362086,0.31359359,2276.1,2275.4,12.28310278]
["bitfinex","ETHUSD",1770118362303,0.0011,2276.1,2275.4,12.28310278]
["bitfinex","ETHUSD",1770118363116,0.0011,2276.3,2275.6,12.28310278]
["bitfinex","ETHUSD",1770118363616,1.09920737,2276.7,2275.6,12.28310278]
["bitfinex","ETHUSD",1770118363785,1.76784393,2276.6,2275.6,12.28310278]
["bitfinex","ETHUSD",1770118364405,0.0011,2276.7,2275.6,12.28310278]
["bitfinex","ETHUSD",1770118365013,0.0011,2276.7,2275.8,12.28310278]
["bitfinex","ETHUSD",1770118365228,0.0011,2276.9,2276.0,12.28310278]
["bitfinex","ETHUSD",1770118366315,0.0011,2277.1,2276.0,12.28310278]
["bitfinex","ETHUSD",1770118366700,0.0011,2277.6,2276.3,12.28310278]
["bitfinex","ETHUSD",1770118366893,0.32064375,2278.1,2276.6,12.28310278]
["bitfinex","ETHUSD",1770118366894,1.41808142,2278.1,2276.6,12.28310278]
["bitfinex","ETHUSD",1770118367090,0.32064375,2278.1,2276.8,12.28310278]
["bitfinex","ETHUSD",1770118367302,0.0011,2278.4,2277.3,12.28310278]
["bitfinex","ETHUSD",1770118367537,0.0011,2278.4,2277.5,12.28310278]
["bitfinex","ETHUSD",1770118368232,0.0011,2277.9,2277.5,12.28310278]
["bitfinex","ETHUSD",1770118368528,0.0011,2278.4,2277.5,12.30063011]
["bitfinex","ETHUSD",1770118368529,1.09836942,2278.4,2277.5,12.30063011]
["bitfinex","ETHUSD",1770118368735,1.09836942,2278.4,2277.6,0.921]
["bitfinex","ETHUSD",1770118368897,0.54874144,2278.3,2277.6,0.921]
["bitfinex","ETHUSD",1770118369098,0.54874144,2278.3,2277.6,2.0186201]
["bitfinex","ETHUSD",1770118369597,0.0011,2278.4,2277.6,14.30172288]
["bitfinex","ETHUSD",1770118370215,0.0011,2278.6,2277.6,14.30172288]
["bitfinex","ETHUSD",1770118370425,1.0982673,2278.6,2277.6,14.30172288]
["bitfinex","ETHUSD",1770118370813,1.0982673,2278.6,2277.6,2.0186201]
["bitfinex","ETHUSD",1770118371016,0.5486743,2278.5,2277.7,0.921]
["bitfinex","ETHUSD",1770118371215,0.5486743,2278.5,2277.7,2.01857558]
["bitfinex","ETHUSD",1770118371423,0.5486743,2278.5,2277.7,14.96570193]
["bitfinex","ETHUSD",1770118372109,1.0982676,2278.6,2277.7,14.96570193]
["bitfinex","ETHUSD",1770118372735,1.0982676,2278.6,2277.3,1.09776216]
["bitfinex","ETHUSD",1770118372736,12.09962753,2278.4,2277.3,1.09776216]
["bitfinex","ETHUSD",1770118373034,12.09962753,2278.4,2277.4,2.01873478]
["bitfinex","ETHUSD",1770118373221,1.09730939,2278.3,2277.4,0.921]
["bitfinex","ETHUSD",1770118373414,1.77614478,2278.2,2277.4,0.921]
["bitfinex","ETHUSD",1770118374042,1.77614478,2278.2,2277.0,13.45195421]
["bitfinex","ETHUSD",1770118374043,13.87577231,2278.2,2277.0,13.45195421]
["bitfinex","ETHUSD",1770118374216,13.87577231,2278.2,2277.4,0.921]
["bitfinex","ETHUSD",1770118374430,12.09962753,2278.0,2276.9,1.09798252]
["bitfinex","ETHUSD",1770118374607,12.11715486,2278.0,2277.0,0.921]
["bitfinex","ETHUSD",1770118374809,1.22924282,2277.9,2277.0,0.921]
["bitfinex","ETHUSD",1770118375225,1.21171549,2277.9,2277.0,2.01893213]
["bitfinex","ETHUSD",1770118375427,1.09755026,2277.8,2277.0,2.01893213]
["bitfinex","ETHUSD",1770118375921,1.09755026,2277.8,2277.0,0.921]
["bitfinex","ETHUSD",1770118376121,0.66994117,2277.7,2277.0,2.0188938]
["bitfinex","ETHUSD",1770118376343,0.66994117,2277.7,2277.0,0.921]
["bitfinex","ETHUSD",1770118376640,0.66994117,2277.7,2277.0,2.01888916]
["bitfinex","ETHUSD",1770118376811,1.09755026,2277.8,2277.0,2.01888916]
["bitfinex","ETHUSD",1770118377208,1.75861745,2278.2,2277.0,14.37293691]
["bitfinex","ETHUSD",1770118377431,2.85599414,2278.2,2277.0,14.37293691]
["bitfinex","ETHUSD",1770118377641,1.09737669,2278.2,2277.0,14.37293691]
["bitfinex","ETHUSD",1770118378312,12.11715486,2278.0,2276.8,4.39195349]
["bitfinex","ETHUSD",1770118378513,0.01752733,2277.7,2276.6,1.09809386]
["bitfinex","ETHUSD",1770118378715,12.11715486,2277.7,2276.7,1.09807301]
["bitfinex","ETHUSD",1770118378928,12.11715486,2277.7,2276.8,0.921]
["bitfinex","ETHUSD",1770118379127,1.21346822,2277.6,2276.8,0.921]
["bitfinex","ETHUSD",1770118379540,1.09769484,2277.5,2276.8,0.921]
["bitfinex","ETHUSD",1770118379753,2.31112556,2277.6,2276.8,2.01902878]
["bitfinex","ETHUSD",1770118380060,1.09765734,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770118380941,4.39011782,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770118381521,1.09744122,2278.1,2277.2,12.35504775]
["bitfinex","ETHUSD",1770118381718,2.42076356,2278.1,2277.2,12.35504775]
["bitfinex","ETHUSD",1770118382832,1.09848784,2278.2,2277.2,12.35504775]
["bitfinex","ETHUSD",1770118383147,1.09848784,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770118383148,13.19809196,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770118383758,0.01752733,2278.0,2277.2,0.921]
["bitfinex","ETHUSD",1770118384161,0.01752733,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770118385741,1.11507759,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1770118385966,0.5522806,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1770118386944,1.09847135,2278.2,2277.2,12.35504775]
["bitfinex","ETHUSD",1770118387144,0.0011,2278.2,2277.2,12.35504775]
["bitfinex","ETHUSD",1770118387857,0.0011,2278.4,2277.4,12.35404775]
["bitfinex","ETHUSD",1770118389476,0.01862733,2278.4,2277.5,0.92]
["bitfinex","ETHUSD",1770118389674,0.01752733,2278.3,2277.5,0.92]
["bitfinex","ETHUSD",1770118390251,1.09735756,2278.2,2277.5,0.92]
["bitfinex","ETHUSD",1770118390446,1.64614604,2278.2,2277.5,2.01769214]
["bitfinex","ETHUSD",1770118392781,1.09734432,2278.3,2277.5,2.01769214]
["bitfinex","ETHUSD",1770118393083,0.0011,2278.4,2277.6,12.35404775]
["bitfinex","ETHUSD",1770118393247,1.09839482,2278.4,2277.6,12.35404775]
["bitfinex","ETHUSD",1770118393447,0.0011,2278.2,2277.5,2.01767954]
["bitfinex","ETHUSD",1770118395070,0.01752733,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770118395252,0.01752733,2277.3,2276.3,1.17437723]
["bitfinex","ETHUSD",1770118395454,0.01752733,2276.9,2276.2,0.001]
["bitfinex","ETHUSD",1770118395653,0.01752733,2276.8,2276.2,0.001]
["bitfinex","ETHUSD",1770118396077,0.01752733,2276.6,2276.0,1e-08]
["bitfinex","ETHUSD",1770118396276,0.01752733,2276.6,2275.6,2.01861051]
["bitfinex","ETHUSD",1770118396463,1.09817702,2276.5,2275.6,2.01861051]
["bitfinex","ETHUSD",1770118396664,2.09001912,2276.5,2275.6,2.01861051]
["bitfinex","ETHUSD",1770118397390,2.09001912,2276.5,2275.6,0.92]
["bitfinex","ETHUSD",1770118397581,1.09793588,2277.1,2275.6,14.37264607]
["bitfinex","ETHUSD",1770118397861,1.11546321,2277.1,2275.6,14.37264607]
["bitfinex","ETHUSD",1770118398557,1.0979841,2276.9,2275.6,14.37264607]
["bitfinex","ETHUSD",1770118399465,0.01752733,2276.8,2275.6,14.37264607]
["bitfinex","ETHUSD",1770118399670,0.01752733,2276.7,2275.6,14.37264607]
["bitfinex","ETHUSD",1770118400604,1.09812878,2276.6,2275.6,14.37264607]
["bitfinex","ETHUSD",1770118402575,2.10572475,2276.6,2275.5,1.09862302]
["bitfinex","ETHUSD",1770118402776,2.10572475,2276.6,2275.6,2.01960809]
["bitfinex","ETHUSD",1770118402994,2.08819742,2276.6,2275.6,2.01960809]
["bitfinex","ETHUSD",1770118403323,2.08819742,2276.6,2275.6,14.96552912]
["bitfinex","ETHUSD",1770118403795,2.08820879,2276.6,2275.6,14.96552912]
["bitfinex","ETHUSD",1770118405714,2.08820879,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770118405909,0.64982513,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770118406116,0.01752733,2276.9,2275.8,0.001]
["bitfinex","ETHUSD",1770118406117,0.01752733,2277.3,2275.8,12.94692103]
["bitfinex","ETHUSD",1770118406276,0.01752733,2277.4,2275.8,12.94692103]
["bitfinex","ETHUSD",1770118406277,1.11531857,2277.4,2275.8,12.94692103]
["bitfinex","ETHUSD",1770118406482,0.0011,2276.5,2275.8,12.94692103]
["bitfinex","ETHUSD",1770118406712,0.01752733,2277.1,2275.8,12.94692103]
["bitfinex","ETHUSD",1770118406902,1.09793588,2277.0,2276.0,12.94592103]
["bitfinex","ETHUSD",1770118407212,0.0011,2276.7,2276.0,12.94592103]
["bitfinex","ETHUSD",1770118407378,0.01752733,2277.3,2275.9,1.09846654]
["bitfinex","ETHUSD",1770118407379,1.09769484,2277.5,2276.1,12.94592103]
["bitfinex","ETHUSD",1770118407575,1.11522217,2277.5,2276.1,12.94592103]
["bitfinex","ETHUSD",1770118407780,1.09768173,2277.6,2276.1,12.94592103]
["bitfinex","ETHUSD",1770118408004,1.09768173,2277.6,2276.1,14.12601807]
["bitfinex","ETHUSD",1770118408418,1.64660914,2277.6,2276.1,14.12601807]
["bitfinex","ETHUSD",1770118408785,1.64660914,2277.6,2276.2,1.09832176]
["bitfinex","ETHUSD",1770118409019,1.64660914,2277.6,2276.3,12.94592103]
["bitfinex","ETHUSD",1770118409506,1.64660914,2277.6,2276.5,12.94592103]
["bitfinex","ETHUSD",1770118409724,1.09765419,2277.6,2276.5,12.94592103]
["bitfinex","ETHUSD",1770118411114,0.0011,2277.7,2276.7,12.94592103]
["bitfinex","ETHUSD",1770118413095,0.0011,2277.7,2276.9,1.0979841]
["bitfinex","ETHUSD",1770118413496,0.0011,2277.7,2276.9,14.04390513]
["bitfinex","ETHUSD",1770118415197,0.0011,2277.7,2276.9,1.0979808]
["bitfinex","ETHUSD",1770118417397,0.0011,2277.7,2276.9,12.94592103]
["bitfinex","ETHUSD",1770118418425,0.0011,2278.2,2276.7,14.12601807]
["bitfinex","ETHUSD",1770118418721,0.0011,2278.2,2276.9,12.94592103]
["bitfinex","ETHUSD",1770118418904,0.0011,2278.2,2277.1,12.94592103]
["bitfinex","ETHUSD",1770118419219,0.0011,2278.2,2277.3,12.94592103]
["bitfinex","ETHUSD",1770118419420,0.0011,2277.5,2277.3,12.94592103]
["bitfinex","ETHUSD",1770118419718,0.0011,2278.2,2277.5,12.94592103]
["bitfinex","ETHUSD",1770118421023,0.0011,2278.4,2277.5,12.94592103]
["bitfinex","ETHUSD",1770118421521,0.0011,2278.7,2277.5,12.94592103]
["bitfinex","ETHUSD",1770118421720,0.0011,2278.7,2277.7,12.94592103]
["bitfinex","ETHUSD",1770118422220,1.58829945,2279.3,2277.7,12.94592103]
["bitfinex","ETHUSD",1770118422427,3.47924395,2279.3,2277.7,12.94592103]
["bitfinex","ETHUSD",1770118422629,3.49677128,2279.3,2277.7,14.12601807]
["bitfinex","ETHUSD",1770118422934,3.49677128,2279.3,2277.7,13.82356031]
["bitfinex","ETHUSD",1770118423133,0.49143319,2279.3,2277.9,12.94592103]
["bitfinex","ETHUSD",1770118423439,0.0011,2279.4,2278.1,12.94592103]
["bitfinex","ETHUSD",1770118423626,0.0011,2279.4,2278.3,12.94592103]
["bitfinex","ETHUSD",1770118423801,0.0011,2279.4,2278.2,1.09735756]
["bitfinex","ETHUSD",1770118423802,12.95136095,2279.4,2278.2,1.09735756]
["bitfinex","ETHUSD",1770118424140,0.01752733,2279.2,2278.1,1.09738143]
["bitfinex","ETHUSD",1770118424605,0.0011,2279.4,2278.2,12.94592103]
["bitfinex","ETHUSD",1770118425832,0.0011,2279.4,2278.4,12.94592103]
["bitfinex","ETHUSD",1770118426710,0.0011,2279.6,2278.5,12.94592103]
["bitfinex","ETHUSD",1770118426944,1.11393298,2280.2,2278.5,12.94592103]
["bitfinex","ETHUSD",1770118427238,1.09625082,2280.5,2278.7,12.94592103]
["bitfinex","ETHUSD",1770118427413,1.09625082,2280.5,2278.9,12.94592103]
["bitfinex","ETHUSD",1770118427615,0.0016,2280.7,2279.2,12.94592103]
["bitfinex","ETHUSD",1770118428013,0.01752733,2280.5,2279.2,12.94592103]
["bitfinex","ETHUSD",1770118428331,0.01752733,2280.5,2279.3,0.92]
["bitfinex","ETHUSD",1770118428332,0.01752733,2280.2,2279.3,0.92]
["bitfinex","ETHUSD",1770118428933,0.01752733,2280.3,2279.3,0.92]
["bitfinex","ETHUSD",1770118429142,0.0016,2280.7,2279.4,12.94592103]
["bitfinex","ETHUSD",1770118429345,13.17940456,2281.5,2280.0,12.96344836]
["bitfinex","ETHUSD",1770118429346,0.22914361,2281.5,2280.0,12.96344836]
["bitfinex","ETHUSD",1770118429640,0.01752733,2282.4,2280.0,12.96344836]
["bitfinex","ETHUSD",1770118429641,12.93273362,2282.5,2281.0,12.94592103]
["bitfinex","ETHUSD",1770118429811,12.93273362,2282.5,2281.1,0.92]
["bitfinex","ETHUSD",1770118430146,12.93433362,2282.1,2281.2,0.92]
["bitfinex","ETHUSD",1770118431206,1.21512161,2282.7,2281.1,9.54117934]
["bitfinex","ETHUSD",1770118431207,12.81158002,2282.5,2281.1,9.54117934]
["bitfinex","ETHUSD",1770118431416,4.37974089,2283.3,2281.1,9.54117934]
["bitfinex","ETHUSD",1770118431417,12.81158002,2282.9,2281.5,0.01752733]
["bitfinex","ETHUSD",1770118431610,1.281158,2282.8,2281.5,0.01752733]
["bitfinex","ETHUSD",1770118431842,1.281158,2282.8,2281.6,1.0957223]
["bitfinex","ETHUSD",1770118431843,0.0011,2281.9,2281.6,1.0957223]
["bitfinex","ETHUSD",1770118432110,15.18789045,2282.8,2281.6,1.0957223]
["bitfinex","ETHUSD",1770118432314,0.30561505,2283.4,2282.0,0.0131478]
["bitfinex","ETHUSD",1770118432558,1.09476265,2283.6,2282.6,0.0131478]
["bitfinex","ETHUSD",1770118433052,1.09476265,2283.6,2282.3,0.0131478]
["bitfinex","ETHUSD",1770118433214,13.99260292,2283.6,2282.3,0.92]
["bitfinex","ETHUSD",1770118433414,0.0011,2283.1,2282.3,0.92]
["bitfinex","ETHUSD",1770118434022,14.73631152,2283.1,2281.6,4.38288008]
["bitfinex","ETHUSD",1770118434221,12.89784027,2282.8,2281.6,1.09571943]
["bitfinex","ETHUSD",1770118434426,12.89784027,2282.8,2281.5,1.09574028]
["bitfinex","ETHUSD",1770118434619,12.89784027,2282.6,2281.5,1.09576794]
["bitfinex","ETHUSD",1770118434850,12.89784027,2282.6,2281.4,1.09578579]
["bitfinex","ETHUSD",1770118435060,12.89784027,2282.6,2281.4,1.09581642]
["bitfinex","ETHUSD",1770118435252,12.89784027,2282.6,2281.5,1.09576808]
["bitfinex","ETHUSD",1770118435557,12.89784027,2282.6,2281.3,0.919]
["bitfinex","ETHUSD",1770118435723,12.89784027,2282.6,2281.5,1.09573425]
["bitfinex","ETHUSD",1770118435724,1.41876243,2282.5,2281.5,1.09573425]
["bitfinex","ETHUSD",1770118435925,1.09533824,2282.4,2281.4,1.09581835]
["bitfinex","ETHUSD",1770118436343,1.09533824,2282.4,2281.3,0.919]
["bitfinex","ETHUSD",1770118436544,1.09533824,2282.4,2280.9,0.0008]
["bitfinex","ETHUSD",1770118436545,13.99317851,2282.4,2280.9,0.0008]
["bitfinex","ETHUSD",1770118436744,12.89784027,2282.2,2281.0,1.09600599]
["bitfinex","ETHUSD",1770118436954,12.89784027,2282.2,2280.9,1.09681311]
["bitfinex","ETHUSD",1770118437122,12.89784027,2282.2,2281.0,1.09600502]
["bitfinex","ETHUSD",1770118437935,1.09548223,2282.1,2280.9,0.0008]
["bitfinex","ETHUSD",1770118438946,1.09548223,2282.1,2280.9,12.29815903]
["bitfinex","ETHUSD",1770118439146,0.54772318,2282.0,2280.9,12.29815903]
["bitfinex","ETHUSD",1770118440266,1.09557824,2281.9,2280.9,0.0008]
["bitfinex","ETHUSD",1770118440475,13.99341851,2281.9,2280.9,0.0008]
["bitfinex","ETHUSD",1770118440855,1.09557824,2281.9,2280.9,0.0008]
["bitfinex","ETHUSD",1770118441362,14.00656833,2281.9,2280.7,3.44930761]
["bitfinex","ETHUSD",1770118441569,1.89497038,2281.8,2280.8,1.09607571]
["bitfinex","ETHUSD",1770118441879,1.89497038,2281.8,2280.9,1.09604552]
["bitfinex","ETHUSD",1770118442167,1.64329089,2282.0,2280.9,1.09604552]
["bitfinex","ETHUSD",1770118442353,1.64329089,2282.0,2280.8,16.68177458]
["bitfinex","ETHUSD",1770118442555,1.64329089,2282.0,2280.8,4.38441555]
["bitfinex","ETHUSD",1770118442755,1.64329089,2282.0,2280.9,12.29735903]
["bitfinex","ETHUSD",1770118443752,1.64329089,2282.0,2281.0,0.919]
["bitfinex","ETHUSD",1770118443955,0.60253455,2281.9,2280.7,3.44930761]
["bitfinex","ETHUSD",1770118444157,13.50037482,2281.9,2280.7,4.54546092]
["bitfinex","ETHUSD",1770118444356,1.09562625,2281.8,2280.7,4.54546092]
["bitfinex","ETHUSD",1770118445178,1.09562625,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770118445346,1.89785061,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1770118446062,1.89785061,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770118446250,1.89785061,2281.7,2280.7,1.47966223]
["bitfinex","ETHUSD",1770118446251,1.09581835,2281.4,2280.7,1.47966223]
["bitfinex","ETHUSD",1770118446449,1.09581835,2281.4,2280.7,0.98967908]
["bitfinex","ETHUSD",1770118446748,9.91301758,2281.2,2280.2,0.0008]
["bitfinex","ETHUSD",1770118447069,1.00154176,2281.1,2280.2,0.0008]
["bitfinex","ETHUSD",1770118449185,1.09601052,2281.0,2280.2,0.0008]
["bitfinex","ETHUSD",1770118449980,1.10916466,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770118451550,1.10916581,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770118451757,9.91121758,2280.6,2279.5,0.0008]
["bitfinex","ETHUSD",1770118452856,9.91041758,2280.1,2278.8,1.09784777]
["bitfinex","ETHUSD",1770118453057,0.1024,2280.4,2279.0,1.09693565]
["bitfinex","ETHUSD",1770118453290,0.1024,2280.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1770118453653,0.11556106,2280.2,2278.8,13.3951997]
["bitfinex","ETHUSD",1770118453959,0.01316106,2280.1,2278.8,1.09786713]
["bitfinex","ETHUSD",1770118454476,0.01316106,2280.0,2278.8,0.0008]
["bitfinex","ETHUSD",1770118454663,0.01316106,2279.8,2278.8,0.0008]
["bitfinex","ETHUSD",1770118455475,1.09663552,2279.7,2278.2,13.39471659]
["bitfinex","ETHUSD",1770118455679,2.19997304,2279.7,2278.4,12.29735903]
["bitfinex","ETHUSD",1770118456460,0.01316337,2279.5,2278.1,1.09736888]
["bitfinex","ETHUSD",1770118456765,0.01316337,2279.4,2278.1,1.09736888]
["bitfinex","ETHUSD",1770118456971,0.01316337,2279.4,2278.0,12.29735903]
["bitfinex","ETHUSD",1770118456972,0.01316337,2279.2,2278.0,12.29735903]
["bitfinex","ETHUSD",1770118457179,9.92278095,2279.4,2278.0,12.29735903]
["bitfinex","ETHUSD",1770118457180,9.88594432,2279.4,2278.0,13.3947751]
["bitfinex","ETHUSD",1770118457404,1.09682797,2279.3,2278.1,1.09740431]
["bitfinex","ETHUSD",1770118457694,1.09682797,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770118457899,1.53832502,2279.2,2278.0,13.34577483]
["bitfinex","ETHUSD",1770118458268,1.53832502,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770118458803,1.55149099,2279.2,2277.8,1.09752768]
["bitfinex","ETHUSD",1770118459401,0.01316655,2279.1,2277.7,14.31391987]
["bitfinex","ETHUSD",1770118459602,1.09697235,2279.0,2277.7,12.29735903]
["bitfinex","ETHUSD",1770118459900,1.54319726,2278.9,2277.7,13.39495645]
["bitfinex","ETHUSD",1770118460101,1.09697235,2279.0,2277.7,13.39495645]
["bitfinex","ETHUSD",1770118461914,4.40105713,2279.1,2277.7,13.39495645]
["bitfinex","ETHUSD",1770118462102,4.38788942,2279.1,2277.7,13.39495645]
["bitfinex","ETHUSD",1770118462600,4.40105713,2279.1,2277.7,13.39495645]
["bitfinex","ETHUSD",1770118462806,4.38788942,2279.1,2277.7,13.39495645]
["bitfinex","ETHUSD",1770118463003,0.70363064,2279.0,2277.9,11.99297461]
["bitfinex","ETHUSD",1770118464484,1.09702049,2278.9,2277.9,13.09046887]
["bitfinex","ETHUSD",1770118464691,3.69702049,2278.9,2277.9,13.09046887]
["bitfinex","ETHUSD",1770118465011,2.6,2278.9,2278.3,11.99297461]
["bitfinex","ETHUSD",1770118465312,1.09668362,2279.6,2278.6,12.00614232]
["bitfinex","ETHUSD",1770118465602,1.09668362,2279.6,2278.7,12.00614232]
["bitfinex","ETHUSD",1770118465982,1.09666643,2279.7,2278.8,12.00614232]
["bitfinex","ETHUSD",1770118466507,4.38592979,2280.1,2279.0,12.00614232]
["bitfinex","ETHUSD",1770118466891,1.09644313,2280.1,2279.0,11.99297461]
["bitfinex","ETHUSD",1770118467415,1.09644313,2280.1,2278.8,1.09703168]
["bitfinex","ETHUSD",1770118467416,0.80822157,2280.0,2278.8,1.09703168]
["bitfinex","ETHUSD",1770118467990,0.80822157,2280.0,2278.8,13.09000629]
["bitfinex","ETHUSD",1770118468617,1.90474604,2280.0,2279.0,11.99297461]
["bitfinex","ETHUSD",1770118468800,1.09652447,2280.0,2279.0,11.99297461]
["bitfinex","ETHUSD",1770118469000,11.03046879,2280.0,2278.6,12.00614232]
["bitfinex","ETHUSD",1770118469294,11.03046879,2280.0,2278.7,1.09707991]
["bitfinex","ETHUSD",1770118469700,11.03046879,2280.0,2278.8,1.09706375]
["bitfinex","ETHUSD",1770118469992,1.54164068,2279.9,2278.8,1.09706375]
["bitfinex","ETHUSD",1770118470613,1.09658741,2279.8,2278.8,1.09706375]
["bitfinex","ETHUSD",1770118471093,1.09768741,2279.8,2278.8,1.09706375]
["bitfinex","ETHUSD",1770118471286,1.09768741,2279.8,2278.7,11.99297461]
["bitfinex","ETHUSD",1770118472096,1.09768741,2279.8,2278.7,13.09008793]
["bitfinex","ETHUSD",1770118472292,3.23238141,2279.8,2278.7,13.09008793]
["bitfinex","ETHUSD",1770118472621,1.09768741,2279.8,2278.7,13.10325564]
["bitfinex","ETHUSD",1770118472817,0.0011,2279.8,2278.9,13.0899951]
["bitfinex","ETHUSD",1770118473123,0.0011,2279.8,2279.1,11.99297461]
["bitfinex","ETHUSD",1770118475221,0.0011,2279.8,2279.2,13.0898507]
["bitfinex","ETHUSD",1770118475736,0.0011,2279.8,2279.1,2.01688622]
["bitfinex","ETHUSD",1770118476123,0.0011,2279.8,2278.9,1.09698744]
["bitfinex","ETHUSD",1770118476345,0.0011,2279.8,2278.9,1.09698509]
["bitfinex","ETHUSD",1770118476654,0.0011,2279.8,2278.6,12.00614232]
["bitfinex","ETHUSD",1770118476655,0.0011,2279.8,2279.4,0.01316771]
["bitfinex","ETHUSD",1770118476857,0.0011,2280.0,2279.7,0.01316771]
["bitfinex","ETHUSD",1770118477072,0.0011,2281.0,2280.5,0.01316771]
["bitfinex","ETHUSD",1770118477366,0.0011,2281.0,2280.4,0.01316771]
["bitfinex","ETHUSD",1770118477520,0.0011,2281.0,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118478266,0.0011,2281.0,2280.2,0.01316771]
["bitfinex","ETHUSD",1770118478754,0.0011,2281.0,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118478919,1.43324828,2281.0,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118479120,11.03275094,2280.8,2279.7,0.01316771]
["bitfinex","ETHUSD",1770118480964,1.09610662,2280.8,2279.8,0.01316771]
["bitfinex","ETHUSD",1770118481258,1.09610662,2280.8,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118481553,2.23616741,2280.8,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118482151,2.23616741,2280.8,2279.9,0.01316771]
["bitfinex","ETHUSD",1770118482729,2.6,2280.7,2279.9,0.01316771]
["bitfinex","ETHUSD",1770118482949,2.6,2280.7,2280.0,1.09648754]
["bitfinex","ETHUSD",1770118483166,2.6,2280.7,2280.0,13.10262986]
["bitfinex","ETHUSD",1770118483328,1.09712267,2281.0,2280.3,12.00614232]
["bitfinex","ETHUSD",1770118483527,1.09712267,2281.0,2280.3,0.01316771]
["bitfinex","ETHUSD",1770118483726,0.0011,2281.0,2280.3,0.01316771]
["bitfinex","ETHUSD",1770118484034,0.0011,2281.0,2280.4,0.01316771]
["bitfinex","ETHUSD",1770118484560,0.0011,2281.0,2280.4,12.00614232]
["bitfinex","ETHUSD",1770118484767,0.0011,2281.0,2280.5,11.99297461]
["bitfinex","ETHUSD",1770118484938,1.0958381,2281.4,2280.8,0.01316771]
["bitfinex","ETHUSD",1770118485249,0.0011,2281.6,2280.8,0.01316771]
["bitfinex","ETHUSD",1770118485568,0.0011,2281.6,2280.8,13.10224478]
["bitfinex","ETHUSD",1770118485734,0.0016,2281.7,2281.3,0.01316771]
["bitfinex","ETHUSD",1770118486040,0.0011,2282.1,2281.6,12.00614232]
["bitfinex","ETHUSD",1770118486954,1.09533684,2282.5,2281.6,12.00614232]
["bitfinex","ETHUSD",1770118487152,1.09533684,2282.5,2281.3,12.91197461]
["bitfinex","ETHUSD",1770118487352,0.54763884,2282.4,2281.4,1.09581835]
["bitfinex","ETHUSD",1770118487567,4.382261,2282.8,2281.4,1.09581835]
["bitfinex","ETHUSD",1770118487568,0.1024,2282.7,2281.4,1.09581835]
["bitfinex","ETHUSD",1770118488649,0.1035,2282.8,2281.5,11.99297461]
["bitfinex","ETHUSD",1770118488847,0.1035,2282.8,2281.5,12.00614232]
["bitfinex","ETHUSD",1770118489052,0.0011,2282.8,2281.9,11.99297461]
["bitfinex","ETHUSD",1770118489638,0.0011,2282.8,2281.9,13.08855121]
["bitfinex","ETHUSD",1770118489843,0.0011,2282.8,2281.9,11.99297461]
["bitfinex","ETHUSD",1770118490065,0.0011,2282.8,2281.4,13.08875743]
["bitfinex","ETHUSD",1770118490261,0.0011,2282.8,2281.4,11.99297461]
["bitfinex","ETHUSD",1770118490454,0.0011,2282.8,2281.4,13.08875047]
["bitfinex","ETHUSD",1770118490660,9.93664432,2282.7,2281.3,4.32552828]
["bitfinex","ETHUSD",1770118490860,0.99377443,2282.6,2281.3,4.32552828]
["bitfinex","ETHUSD",1770118491042,0.99377443,2282.6,2281.3,3.22968344]
["bitfinex","ETHUSD",1770118491242,0.99377443,2282.6,2281.3,4.32554833]
["bitfinex","ETHUSD",1770118491441,1.09529025,2282.5,2281.3,4.32554833]
["bitfinex","ETHUSD",1770118492674,1.09529025,2282.5,2281.3,16.92820432]
["bitfinex","ETHUSD",1770118492846,0.64702257,2282.4,2281.3,16.92820432]
["bitfinex","ETHUSD",1770118493044,0.64702257,2282.4,2281.4,12.60265599]
["bitfinex","ETHUSD",1770118493569,1.09538623,2282.3,2281.4,13.69845354]
["bitfinex","ETHUSD",1770118495187,1.09538623,2282.3,2281.4,13.71162125]
["bitfinex","ETHUSD",1770118495676,4.38129944,2282.5,2281.4,13.71162125]
["bitfinex","ETHUSD",1770118495876,0.64703641,2282.4,2281.4,13.71162125]
["bitfinex","ETHUSD",1770118496376,0.64703641,2282.4,2281.4,13.69845354]
["bitfinex","ETHUSD",1770118497685,1.09538623,2282.3,2281.4,13.69845354]
["bitfinex","ETHUSD",1770118497977,1.09538623,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770118498678,1.09538623,2282.3,2281.6,12.60365599]
["bitfinex","ETHUSD",1770118499475,1.09538623,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770118499987,0.64703641,2282.4,2281.6,12.60365599]
["bitfinex","ETHUSD",1770118500159,0.99487443,2282.6,2282.5,0.01316771]
["bitfinex","ETHUSD",1770118500160,0.0011,2282.6,2282.5,0.01316771]
["bitfinex","ETHUSD",1770118500576,0.0011,2282.8,2282.5,0.01316771]
["bitfinex","ETHUSD",1770118500774,6.97873537,2283.8,2282.7,0.01316771]
["bitfinex","ETHUSD",1770118500775,1.09471471,2283.7,2282.7,0.01316771]
["bitfinex","ETHUSD",1770118501083,0.80735736,2283.6,2283.3,0.01316771]
["bitfinex","ETHUSD",1770118501286,0.80735736,2283.6,2282.9,0.01316771]
["bitfinex","ETHUSD",1770118501287,10.73193397,2283.6,2282.2,12.6158237]
["bitfinex","ETHUSD",1770118501584,10.73193397,2283.6,2282.5,0.01316771]
["bitfinex","ETHUSD",1770118501762,0.80735736,2283.6,2282.8,0.01316771]
["bitfinex","ETHUSD",1770118501961,1.09481059,2283.5,2282.9,0.01316771]
["bitfinex","ETHUSD",1770118502378,4.37885886,2284.1,2282.9,0.01316771]
["bitfinex","ETHUSD",1770118502379,1.09442717,2284.3,2283.4,0.01316771]
["bitfinex","ETHUSD",1770118502688,11.06963186,2284.8,2283.4,12.60265599]
["bitfinex","ETHUSD",1770118502689,4.37697028,2284.7,2283.4,12.60265599]
["bitfinex","ETHUSD",1770118502890,15.56935497,2284.7,2283.3,0.919]
["bitfinex","ETHUSD",1770118503059,9.89824119,2284.4,2283.3,0.919]
["bitfinex","ETHUSD",1770118503263,9.89824119,2284.4,2282.9,13.69775205]
["bitfinex","ETHUSD",1770118503470,0.919,2284.6,2282.9,13.69775205]
["bitfinex","ETHUSD",1770118503471,0.1024,2284.6,2283.1,12.6158237]
["bitfinex","ETHUSD",1770118503789,11.67723545,2284.6,2282.9,14.62991746]
["bitfinex","ETHUSD",1770118503969,0.1024,2284.4,2282.9,14.62991746]
["bitfinex","ETHUSD",1770118504291,10.00064119,2284.4,2282.9,0.919]
["bitfinex","ETHUSD",1770118505092,10.00064119,2284.4,2282.2,7.76804781]
["bitfinex","ETHUSD",1770118505093,10.00064119,2284.0,2282.2,12.60265599]
["bitfinex","ETHUSD",1770118505273,10.00064119,2284.0,2281.8,0.01316771]
["bitfinex","ETHUSD",1770118505274,9.89824119,2283.4,2281.8,12.60265599]
["bitfinex","ETHUSD",1770118506082,11.09554768,2283.3,2281.8,13.69827766]
["bitfinex","ETHUSD",1770118506290,11.09554768,2283.3,2282.0,12.60265599]
["bitfinex","ETHUSD",1770118506291,1.09490649,2283.3,2282.0,12.60265599]
["bitfinex","ETHUSD",1770118506785,0.1024,2283.2,2282.0,12.60265599]
["bitfinex","ETHUSD",1770118508176,1.0950024,2283.1,2282.0,12.60265599]
["bitfinex","ETHUSD",1770118508379,0.5475012,2283.0,2281.7,1.09565285]
["bitfinex","ETHUSD",1770118508571,0.5475012,2283.0,2281.8,1.09562306]
["bitfinex","ETHUSD",1770118508987,0.5475012,2283.0,2281.6,16.999679]
["bitfinex","ETHUSD",1770118508988,0.1024,2282.9,2281.6,12.60365599]
["bitfinex","ETHUSD",1770118509390,10.44574239,2283.0,2282.0,1.09552367]
["bitfinex","ETHUSD",1770118509391,0.5475012,2283.0,2282.0,1.09552367]
["bitfinex","ETHUSD",1770118509685,0.5475012,2283.0,2282.0,13.6981658]
["bitfinex","ETHUSD",1770118510067,0.1024,2282.9,2281.6,12.60365599]
["bitfinex","ETHUSD",1770118510271,1.09514631,2282.8,2281.6,12.60365599]
["bitfinex","ETHUSD",1770118510663,1.09514631,2282.8,2281.6,13.69937531]
["bitfinex","ETHUSD",1770118510875,1.09514631,2282.8,2281.8,12.60265599]
["bitfinex","ETHUSD",1770118511074,4.92789455,2283.0,2282.0,12.60365599]
["bitfinex","ETHUSD",1770118511274,1.09509833,2282.9,2282.0,12.60365599]
["bitfinex","ETHUSD",1770118512062,1.64258169,2283.0,2282.0,12.60365599]
["bitfinex","ETHUSD",1770118512395,1.09485854,2283.4,2282.2,12.6158237]
["bitfinex","ETHUSD",1770118512593,1.09485854,2283.4,2282.4,12.60265599]
["bitfinex","ETHUSD",1770118512794,4.37870738,2283.8,2282.4,12.60265599]
["bitfinex","ETHUSD",1770118512795,4.37885886,2283.8,2282.4,12.60265599]
["bitfinex","ETHUSD",1770118514299,4.37885886,2283.8,2282.5,1.09529025]
["bitfinex","ETHUSD",1770118514500,4.37885886,2283.8,2282.5,13.69794624]
["bitfinex","ETHUSD",1770118514679,0.64749065,2283.7,2282.5,13.69794624]
["bitfinex","ETHUSD",1770118514868,0.64749065,2283.7,2282.5,12.60265599]
["bitfinex","ETHUSD",1770118516386,1.09476265,2283.6,2282.7,12.60265599]
["bitfinex","ETHUSD",1770118516588,1.74223888,2283.7,2282.7,12.60265599]
["bitfinex","ETHUSD",1770118516789,0.64749065,2283.7,2282.7,12.60265599]
["bitfinex","ETHUSD",1770118516983,1.74220706,2283.7,2282.9,12.60265599]
["bitfinex","ETHUSD",1770118517187,0.64749065,2283.7,2282.9,12.60265599]
["bitfinex","ETHUSD",1770118517370,1.094523,2284.1,2282.9,12.60265599]
["bitfinex","ETHUSD",1770118518399,4.37909187,2284.2,2282.9,13.69771887]
["bitfinex","ETHUSD",1770118518597,4.37909187,2284.2,2282.9,12.60265599]
["bitfinex","ETHUSD",1770118519104,0.01316771,2283.7,2282.5,13.69794484]
["bitfinex","ETHUSD",1770118519288,0.01316771,2283.6,2282.5,12.60265599]
["bitfinex","ETHUSD",1770118519604,0.01316771,2283.6,2282.5,13.69792034]
["bitfinex","ETHUSD",1770118519904,0.01316771,2283.6,2282.2,1.09541257]
["bitfinex","ETHUSD",1770118519905,0.01316771,2283.5,2282.2,1.09541257]
["bitfinex","ETHUSD",1770118520080,0.01316771,2283.3,2282.2,1.09541608]
["bitfinex","ETHUSD",1770118520401,1.09495444,2283.2,2282.3,12.687157]
["bitfinex","ETHUSD",1770118520611,0.01316771,2283.6,2282.3,12.687157]
["bitfinex","ETHUSD",1770118520814,0.01316771,2283.5,2282.3,12.687157]
["bitfinex","ETHUSD",1770118521015,0.01316771,2283.4,2282.3,12.687157]
["bitfinex","ETHUSD",1770118521506,0.01316771,2283.3,2282.2,0.918]
["bitfinex","ETHUSD",1770118521720,0.01316771,2283.2,2282.2,0.918]
["bitfinex","ETHUSD",1770118522007,0.11556771,2283.5,2282.2,13.555157]
["bitfinex","ETHUSD",1770118522300,1.09485854,2283.4,2282.4,12.687157]
["bitfinex","ETHUSD",1770118523512,1.17279094,2283.8,2282.4,12.687157]
["bitfinex","ETHUSD",1770118523733,1.09457092,2284.0,2282.4,13.87663074]
["bitfinex","ETHUSD",1770118523885,1.09457092,2284.0,2282.6,12.687157]
["bitfinex","ETHUSD",1770118524280,0.0011,2284.2,2283.1,12.687157]
["bitfinex","ETHUSD",1770118524607,0.0011,2284.2,2283.3,12.687157]
["bitfinex","ETHUSD",1770118525991,0.01426771,2284.2,2283.3,12.687157]
["bitfinex","ETHUSD",1770118526317,0.01426771,2284.2,2283.2,0.918]
["bitfinex","ETHUSD",1770118526318,1.09457092,2284.0,2283.2,0.918]
["bitfinex","ETHUSD",1770118526524,1.09456002,2284.1,2283.2,14.7001107]
["bitfinex","ETHUSD",1770118526719,1.09560997,2284.2,2283.2,14.7001107]
["bitfinex","ETHUSD",1770118526890,1.10877768,2284.2,2282.8,1.17684889]
["bitfinex","ETHUSD",1770118527098,0.01316771,2283.9,2282.9,13.78222698]
["bitfinex","ETHUSD",1770118527404,0.01316771,2283.9,2282.7,0.001]
["bitfinex","ETHUSD",1770118527405,0.01316771,2283.6,2282.7,1.09618845]
["bitfinex","ETHUSD",1770118527608,0.01316771,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770118527935,0.01316771,2283.6,2282.7,0.001]
["bitfinex","ETHUSD",1770118528101,0.01316771,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770118528440,1.09490649,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770118528928,0.01316771,2283.0,2282.1,12.687157]
["bitfinex","ETHUSD",1770118529340,1.09490649,2283.3,2282.1,13.7826171]
["bitfinex","ETHUSD",1770118529622,0.01316771,2283.1,2282.1,12.687157]
["bitfinex","ETHUSD",1770118529934,0.01316771,2283.1,2282.1,13.78263454]
["bitfinex","ETHUSD",1770118530155,0.01316771,2282.9,2282.1,12.687157]
["bitfinex","ETHUSD",1770118530498,1.09514631,2282.8,2282.1,12.687157]
["bitfinex","ETHUSD",1770118530700,0.01316771,2283.2,2282.1,12.687157]
["bitfinex","ETHUSD",1770118530701,1.09495444,2283.3,2282.1,13.7826373]
["bitfinex","ETHUSD",1770118530997,1.09495444,2283.3,2282.1,12.687157]
["bitfinex","ETHUSD",1770118530998,0.01316771,2283.2,2282.1,12.687157]
["bitfinex","ETHUSD",1770118531272,0.01316771,2283.2,2282.0,0.001]
["bitfinex","ETHUSD",1770118531273,0.01316771,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770118531403,0.01316771,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770118531404,0.01316771,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770118531737,9.33176907,2283.1,2281.8,1.09659242]
["bitfinex","ETHUSD",1770118531899,0.1024,2283.0,2282.1,1.09547396]
["bitfinex","ETHUSD",1770118532105,0.11556771,2283.0,2282.0,12.687157]
["bitfinex","ETHUSD",1770118532316,0.01316771,2282.9,2281.8,0.001]
["bitfinex","ETHUSD",1770118532542,1.09524226,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770118532746,0.11556771,2283.0,2281.8,12.688157]
["bitfinex","ETHUSD",1770118532950,1.09509833,2282.9,2282.0,12.687157]
["bitfinex","ETHUSD",1770118533245,0.01316771,2282.8,2282.0,12.687157]
["bitfinex","ETHUSD",1770118533826,1.10826604,2282.9,2282.0,12.687157]
["bitfinex","ETHUSD",1770118534442,0.01316771,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770118534616,1.09519428,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770118536221,1.09519428,2282.7,2281.9,12.687157]
["bitfinex","ETHUSD",1770118536421,4.2569215,2282.8,2281.9,12.687157]
["bitfinex","ETHUSD",1770118537749,4.27008921,2282.8,2281.9,12.687157]
["bitfinex","ETHUSD",1770118539357,4.2569215,2282.8,2282.0,0.001]
["bitfinex","ETHUSD",1770118539654,0.86506745,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770118540152,3.46506745,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770118541535,4.56029083,2282.7,2282.0,12.688157]
["bitfinex","ETHUSD",1770118543183,2.6,2282.7,2282.0,12.688157]
["bitfinex","ETHUSD",1770118543459,2.6,2282.7,2282.2,12.687157]
["bitfinex","ETHUSD",1770118544657,2.6,2283.1,2282.2,12.687157]
["bitfinex","ETHUSD",1770118545059,2.6,2283.1,2282.3,0.918]
["bitfinex","ETHUSD",1770118545242,2.6011,2283.2,2282.4,12.687157]
["bitfinex","ETHUSD",1770118545444,0.0011,2283.2,2282.6,12.687157]
["bitfinex","ETHUSD",1770118545953,0.0011,2283.2,2282.2,12.687157]
["bitfinex","ETHUSD",1770118546159,0.0011,2283.2,2282.0,0.001]
["bitfinex","ETHUSD",1770118546160,0.01316771,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770118546559,0.01316771,2283.0,2282.0,13.78368156]
["bitfinex","ETHUSD",1770118546760,0.01316771,2283.0,2282.1,12.687157]
["bitfinex","ETHUSD",1770118546957,0.01316771,2282.8,2282.0,0.001]
["bitfinex","ETHUSD",1770118547162,0.01316771,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770118547352,0.01316771,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770118547552,1.09553023,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770118547866,0.54776244,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770118549540,1.09562625,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770118549742,1.64337716,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770118549952,1.09554684,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770118551736,0.01316771,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770118552340,0.01316771,2281.9,2280.8,12.77568781]
["bitfinex","ETHUSD",1770118552538,0.01316771,2281.9,2280.8,13.87177828]
["bitfinex","ETHUSD",1770118552841,0.01316771,2281.9,2280.8,12.77568781]
["bitfinex","ETHUSD",1770118553148,0.01316771,2282.0,2280.8,12.77568781]
["bitfinex","ETHUSD",1770118553468,0.01316771,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770118553964,1.09581835,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770118554942,1.09581835,2281.4,2280.5,0.0008]
["bitfinex","ETHUSD",1770118554943,0.01316771,2281.3,2280.5,0.0008]
["bitfinex","ETHUSD",1770118555141,0.56371043,2281.3,2280.5,0.0008]
["bitfinex","ETHUSD",1770118555569,0.01316771,2281.2,2280.5,0.0008]
["bitfinex","ETHUSD",1770118555768,0.56371043,2281.3,2280.5,0.0008]
["bitfinex","ETHUSD",1770118555984,0.01316771,2281.2,2280.5,0.0008]
["bitfinex","ETHUSD",1770118556191,1.09596247,2281.1,2280.5,0.0008]
["bitfinex","ETHUSD",1770118556472,0.54929801,2281.0,2280.5,0.0008]
["bitfinex","ETHUSD",1770118558261,1.09605857,2280.9,2280.5,0.0008]
["bitfinex","ETHUSD",1770118560181,1.09605857,2280.9,2279.8,12.77648781]
["bitfinex","ETHUSD",1770118560351,1.09605857,2280.9,2279.8,13.8730426]
["bitfinex","ETHUSD",1770118560777,1.10922628,2280.9,2279.8,13.8730426]
["bitfinex","ETHUSD",1770118560970,0.60557441,2280.8,2279.8,12.77648781]
["bitfinex","ETHUSD",1770118561170,0.61874212,2280.8,2279.8,0.9198]
["bitfinex","ETHUSD",1770118561387,1.09620275,2280.6,2279.8,0.9198]
["bitfinex","ETHUSD",1770118561799,1.10937046,2280.6,2279.8,0.9198]
["bitfinex","ETHUSD",1770118561997,0.55073492,2280.5,2279.8,0.0008]
["bitfinex","ETHUSD",1770118562196,0.56390263,2280.5,2279.8,0.0008]
["bitfinex","ETHUSD",1770118562397,0.55073492,2280.5,2279.8,0.0008]
["bitfinex","ETHUSD",1770118562785,0.55073492,2280.5,2279.8,11.85748781]
["bitfinex","ETHUSD",1770118563507,1.09629889,2280.4,2279.8,0.0008]
["bitfinex","ETHUSD",1770118563697,2.13801044,2280.4,2279.8,0.0008]
["bitfinex","ETHUSD",1770118566086,2.13801044,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770118567312,2.13801044,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770118567481,2.13801044,2280.4,2279.3,11.85768781]
["bitfinex","ETHUSD",1770118567482,1.09639505,2280.2,2279.3,11.85768781]
["bitfinex","ETHUSD",1770118567806,0.80819753,2280.1,2279.3,11.85768781]
["bitfinex","ETHUSD",1770118570198,1.19889122,2280.0,2279.1,0.0008]
["bitfinex","ETHUSD",1770118570433,1.19889122,2280.0,2279.0,0.001]
["bitfinex","ETHUSD",1770118570434,0.1024,2279.8,2279.0,0.001]
["bitfinex","ETHUSD",1770118570721,0.11556771,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770118571610,0.01316771,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770118572185,1.09663552,2279.7,2278.8,0.001]
["bitfinex","ETHUSD",1770118572486,0.54963453,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118572697,0.54963453,2279.6,2278.8,11.85768781]
["bitfinex","ETHUSD",1770118574190,1.09673173,2279.5,2278.8,11.85768781]
["bitfinex","ETHUSD",1770118574421,3.33424018,2280.1,2279.4,11.85668781]
["bitfinex","ETHUSD",1770118574588,2.52602039,2280.1,2279.4,11.86985552]
["bitfinex","ETHUSD",1770118574788,1.42957374,2280.1,2279.6,11.85668781]
["bitfinex","ETHUSD",1770118575009,2.52602779,2280.1,2279.6,11.85668781]
["bitfinex","ETHUSD",1770118575306,1.42957374,2280.1,2279.6,11.85668781]
["bitfinex","ETHUSD",1770118575720,14.37745837,2281.2,2279.6,11.86985552]
["bitfinex","ETHUSD",1770118576034,14.37745837,2281.2,2279.8,11.85668781]
["bitfinex","ETHUSD",1770118576035,0.1024,2280.8,2279.8,11.85668781]
["bitfinex","ETHUSD",1770118576406,1.09615468,2280.7,2279.8,11.85668781]
["bitfinex","ETHUSD",1770118577282,1.09615468,2280.7,2279.4,11.85668781]
["bitfinex","ETHUSD",1770118577483,1.09615468,2280.7,2279.3,1.10995002]
["bitfinex","ETHUSD",1770118577484,1.09615468,2280.7,2279.5,12.95341817]
["bitfinex","ETHUSD",1770118577709,0.55831734,2280.6,2279.7,11.85668781]
["bitfinex","ETHUSD",1770118578416,1.09625082,2280.5,2279.7,11.85668781]
["bitfinex","ETHUSD",1770118579124,4.38500328,2280.7,2279.7,12.95332224]
["bitfinex","ETHUSD",1770118579125,1.09619199,2280.7,2279.7,12.95332224]
["bitfinex","ETHUSD",1770118579284,1.09619199,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770118579490,0.0011,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770118584023,2.6,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770118584188,2.6,2280.4,2280.0,12.94176447]
["bitfinex","ETHUSD",1770118584513,0.0011,2280.5,2280.0,12.94176447]
["bitfinex","ETHUSD",1770118584693,0.0011,2280.7,2280.2,12.94076447]
["bitfinex","ETHUSD",1770118585513,0.0011,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770118591233,0.0011,2280.7,2279.6,4.38673197]
["bitfinex","ETHUSD",1770118591234,12.9543765,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770118591413,0.01316771,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770118591721,1.17557107,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118591914,0.94047208,2279.5,2278.8,1.09806735]
["bitfinex","ETHUSD",1770118592117,1.17557107,2279.7,2278.8,1.09806735]
["bitfinex","ETHUSD",1770118592422,0.94003825,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118592627,1.17557107,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118592829,1.22315464,2279.5,2278.4,2.36409272]
["bitfinex","ETHUSD",1770118593051,0.94003825,2279.4,2278.4,2.36409272]
["bitfinex","ETHUSD",1770118593336,1.17557107,2279.2,2278.4,1.44509272]
["bitfinex","ETHUSD",1770118593495,0.94003825,2279.1,2278.4,1.44509272]
["bitfinex","ETHUSD",1770118593698,0.94003825,2279.0,2278.4,1.69933752]
["bitfinex","ETHUSD",1770118594023,2.27239904,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770118594206,0.93887806,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770118594397,0.93887806,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118594598,2.27239904,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770118594931,1.60425342,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770118595101,1.09697235,2279.0,2278.8,0.001]
["bitfinex","ETHUSD",1770118597198,4.38783567,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118598026,1.09692422,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118598214,4.38726239,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770118598418,1.09671679,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118599494,4.38616049,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770118599716,0.93676871,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770118599914,4.38616049,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770118600130,0.93675327,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770118600326,1.93606619,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770118600535,0.56701211,2280.6,2279.7,0.01316771]
["bitfinex","ETHUSD",1770118600536,1.17557107,2280.2,2279.7,0.01316771]
["bitfinex","ETHUSD",1770118600703,0.0011,2280.3,2279.9,0.01316771]
["bitfinex","ETHUSD",1770118601046,1.09745071,2280.3,2279.9,0.01316771]
["bitfinex","ETHUSD",1770118601333,0.0011,2280.3,2279.9,0.01316771]
["bitfinex","ETHUSD",1770118601825,0.0011,2280.5,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118602704,1.09725468,2280.7,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118602705,0.0011,2280.7,2280.1,0.01316771]
["bitfinex","ETHUSD",1770118605807,0.0011,2280.7,2279.8,1.09658713]
["bitfinex","ETHUSD",1770118606008,0.0011,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1770118606217,0.0011,2280.7,2279.8,0.64164231]
["bitfinex","ETHUSD",1770118606644,0.93680324,2280.6,2279.8,0.64164231]
["bitfinex","ETHUSD",1770118606826,0.0011,2280.3,2279.6,0.92]
["bitfinex","ETHUSD",1770118607550,0.0011,2280.3,2279.6,2.01668315]
["bitfinex","ETHUSD",1770118611435,0.0011,2280.3,2279.6,2.02985086]
["bitfinex","ETHUSD",1770118611738,0.0011,2280.3,2279.6,14.39529795]
["bitfinex","ETHUSD",1770118612737,0.0011,2280.3,2279.6,2.02985086]
["bitfinex","ETHUSD",1770118612910,13.41740518,2280.8,2279.6,2.02985086]
["bitfinex","ETHUSD",1770118613111,1.17129044,2281.1,2279.8,0.01316771]
["bitfinex","ETHUSD",1770118613444,1.39820214,2281.4,2280.1,12.63489426]
["bitfinex","ETHUSD",1770118613607,2.09356359,2281.4,2280.1,12.58489426]
["bitfinex","ETHUSD",1770118613939,1.39820214,2281.4,2280.1,12.58489426]
["bitfinex","ETHUSD",1770118614237,13.7662007,2281.4,2280.1,12.57172655]
["bitfinex","ETHUSD",1770118614407,12.38116627,2281.2,2279.7,12.62172655]
["bitfinex","ETHUSD",1770118614609,13.46400908,2281.0,2279.7,1.09663343]
["bitfinex","ETHUSD",1770118616815,13.46400908,2281.0,2279.6,4.38673308]
["bitfinex","ETHUSD",1770118617346,1.09601052,2281.0,2279.7,12.62172655]
["bitfinex","ETHUSD",1770118617510,1.09601052,2281.0,2279.9,12.62172655]
["bitfinex","ETHUSD",1770118618749,1.09601052,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1770118619151,0.0011,2280.8,2280.0,1.09649122]
["bitfinex","ETHUSD",1770118619632,0.0011,2280.8,2280.1,0.02252788]
["bitfinex","ETHUSD",1770118620840,0.0011,2280.8,2280.0,1.1190191]
["bitfinex","ETHUSD",1770118621641,0.0011,2280.8,2280.1,12.62172655]
["bitfinex","ETHUSD",1770118621816,0.0011,2280.8,2280.2,12.64425245]
["bitfinex","ETHUSD",1770118622012,0.0011,2281.0,2280.2,12.62172655]
["bitfinex","ETHUSD",1770118622341,0.0011,2281.0,2280.3,13.54072655]
["bitfinex","ETHUSD",1770118622753,0.0011,2281.0,2280.4,1.09629889]
["bitfinex","ETHUSD",1770118623051,0.0011,2281.0,2280.5,0.64004945]
["bitfinex","ETHUSD",1770118625238,0.3023765,2281.4,2280.6,13.7179293]
["bitfinex","ETHUSD",1770118625445,0.0011,2281.5,2280.6,13.7179293]
["bitfinex","ETHUSD",1770118625816,0.0011,2281.7,2280.9,12.62172655]
["bitfinex","ETHUSD",1770118626015,0.0011,2281.7,2280.8,0.01316771]
["bitfinex","ETHUSD",1770118626016,0.0011,2281.7,2281.0,14.30384848]
["bitfinex","ETHUSD",1770118626640,0.0011,2281.8,2281.0,14.30384848]
["bitfinex","ETHUSD",1770118627025,0.0011,2281.8,2281.0,1.68212193]
["bitfinex","ETHUSD",1770118627345,0.0011,2281.8,2281.0,0.919]
["bitfinex","ETHUSD",1770118628250,12.36909856,2281.8,2281.0,0.919]
["bitfinex","ETHUSD",1770118629049,1.09567427,2281.7,2281.0,0.919]
["bitfinex","ETHUSD",1770118629221,1.09567427,2281.7,2280.6,12.62172655]
["bitfinex","ETHUSD",1770118629222,13.46367283,2281.7,2280.6,1.09618391]
["bitfinex","ETHUSD",1770118629716,13.46367283,2281.7,2280.7,1.09615101]
["bitfinex","ETHUSD",1770118629940,1.78473036,2281.6,2280.7,1.09615101]
["bitfinex","ETHUSD",1770118630145,1.78473036,2281.6,2280.8,1.09610036]
["bitfinex","ETHUSD",1770118630348,1.78473036,2281.6,2280.9,1.09604355]
["bitfinex","ETHUSD",1770118630542,1.09567427,2281.7,2280.7,1.09613592]
["bitfinex","ETHUSD",1770118630747,13.46367283,2281.7,2280.6,1.09619561]
["bitfinex","ETHUSD",1770118631051,13.46367283,2281.7,2280.5,1.09621448]
["bitfinex","ETHUSD",1770118631435,0.94112125,2281.6,2280.5,1.09621448]
["bitfinex","ETHUSD",1770118631651,13.46367283,2281.7,2280.5,1.09621448]
["bitfinex","ETHUSD",1770118631825,2.72586574,2281.6,2280.6,0.64002787]
["bitfinex","ETHUSD",1770118632018,1.78473036,2281.6,2280.6,0.64002787]
["bitfinex","ETHUSD",1770118632456,1.78473036,2281.6,2280.6,13.26175442]
["bitfinex","ETHUSD",1770118632638,1.78473036,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770118632843,1.78583036,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770118633043,1.09581835,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770118633832,13.46381691,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770118634035,13.46381691,2281.4,2280.3,1.09631686]
["bitfinex","ETHUSD",1770118634036,12.36799856,2281.2,2280.3,1.09631686]
["bitfinex","ETHUSD",1770118634248,12.36799856,2281.2,2280.2,1.09636035]
["bitfinex","ETHUSD",1770118634447,12.36799856,2281.2,2280.1,1.09641132]
["bitfinex","ETHUSD",1770118634659,1.23679986,2281.1,2280.2,1.09639005]
["bitfinex","ETHUSD",1770118635037,1.09581835,2281.4,2280.3,12.62172655]
["bitfinex","ETHUSD",1770118635243,0.94097667,2281.3,2280.3,12.62172655]
["bitfinex","ETHUSD",1770118635457,1.09581835,2281.4,2280.3,12.62172655]
["bitfinex","ETHUSD",1770118635762,0.94113755,2281.3,2280.3,12.62172655]
["bitfinex","ETHUSD",1770118635941,1.09581835,2281.4,2280.3,12.62172655]
["bitfinex","ETHUSD",1770118636270,1.6415426,2281.3,2280.4,0.7630419]
["bitfinex","ETHUSD",1770118636438,0.70040421,2281.3,2280.4,0.7630419]
["bitfinex","ETHUSD",1770118636639,1.09578372,2281.5,2280.4,13.38476845]
["bitfinex","ETHUSD",1770118636838,4.3840862,2281.6,2280.4,13.39793616]
["bitfinex","ETHUSD",1770118636839,0.0011,2281.6,2280.4,13.39793616]
["bitfinex","ETHUSD",1770118637152,0.0011,2281.6,2280.6,12.62172655]
["bitfinex","ETHUSD",1770118637360,0.0011,2281.6,2280.7,13.54072655]
["bitfinex","ETHUSD",1770118638475,0.0011,2281.8,2280.8,12.63489426]
["bitfinex","ETHUSD",1770118638637,0.0011,2281.8,2280.8,13.27502374]
["bitfinex","ETHUSD",1770118638965,12.36799856,2281.4,2279.8,0.001]
["bitfinex","ETHUSD",1770118639149,12.36799856,2281.4,2279.8,1.09758684]
["bitfinex","ETHUSD",1770118639150,1.09605857,2280.9,2279.8,1.09758684]
["bitfinex","ETHUSD",1770118639339,13.32231472,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770118639659,13.32231472,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770118639660,0.01316771,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1770118639861,0.01316771,2280.3,2279.0,0.001]
["bitfinex","ETHUSD",1770118639862,12.36799856,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770118640176,13.5532683,2279.7,2278.8,0.001]
["bitfinex","ETHUSD",1770118640352,0.95415796,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118640528,1.3480169,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770118640957,12.58981584,2279.4,2278.4,1.44509272]
["bitfinex","ETHUSD",1770118641259,1.09687609,2279.2,2278.4,1.44509272]
["bitfinex","ETHUSD",1770118641650,13.69985964,2279.2,2278.4,1.44509272]
["bitfinex","ETHUSD",1770118641837,13.69985964,2279.2,2278.4,0.0008]
["bitfinex","ETHUSD",1770118642035,1.82322088,2279.1,2278.4,0.0008]
["bitfinex","ETHUSD",1770118642357,1.81005317,2279.1,2278.4,0.0008]
["bitfinex","ETHUSD",1770118643340,1.09697235,2279.0,2278.4,0.0008]
["bitfinex","ETHUSD",1770118644759,6.19794259,2279.1,2278.4,0.0008]
["bitfinex","ETHUSD",1770118644760,2.90700606,2279.1,2278.4,0.0008]
["bitfinex","ETHUSD",1770118645061,1.09695289,2279.1,2278.4,0.0008]
["bitfinex","ETHUSD",1770118645472,1.19917985,2279.4,2278.4,0.0008]
["bitfinex","ETHUSD",1770118645765,13.8021634,2279.4,2278.6,0.001]
["bitfinex","ETHUSD",1770118645969,12.60298355,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770118646263,1.38153311,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1770118646937,13.97134895,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1770118647583,13.68674006,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770118647865,12.58981584,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770118650868,1.09702049,2278.9,2278.1,0.001]
["bitfinex","ETHUSD",1770118651169,2.90451232,2278.9,2278.1,0.001]
["bitfinex","ETHUSD",1770118653268,5.76923,2279.2,2278.1,0.001]
["bitfinex","ETHUSD",1770118653269,1.38153311,2279.2,2278.1,12.6170254]
["bitfinex","ETHUSD",1770118653474,2.47842793,2279.2,2278.1,12.6170254]
["bitfinex","ETHUSD",1770118654970,2.47842793,2279.2,2278.2,1.09735756]
["bitfinex","ETHUSD",1770118655171,2.47842793,2279.2,2278.1,13.71439305]
["bitfinex","ETHUSD",1770118657375,2.07398843,2279.9,2278.7,12.6160254]
["bitfinex","ETHUSD",1770118658158,14.66380427,2279.9,2278.5,0.92]
["bitfinex","ETHUSD",1770118658459,14.66380427,2279.9,2278.5,13.5360254]
["bitfinex","ETHUSD",1770118658659,0.0011,2279.5,2278.5,13.5360254]
["bitfinex","ETHUSD",1770118658885,0.0011,2279.5,2278.6,1.09716492]
["bitfinex","ETHUSD",1770118660578,0.0011,2279.5,2278.6,13.71319032]
["bitfinex","ETHUSD",1770118667991,0.0011,2279.5,2278.6,1.09716492]
["bitfinex","ETHUSD",1770118668197,12.59091584,2279.5,2278.3,1.09827391]
["bitfinex","ETHUSD",1770118668366,12.58981584,2279.3,2278.3,1.09827391]
["bitfinex","ETHUSD",1770118668568,1.3530843,2279.2,2278.3,1.73913963]
["bitfinex","ETHUSD",1770118669097,1.3530843,2279.2,2278.3,1.73914543]
["bitfinex","ETHUSD",1770118669274,1.3530843,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770118669477,0.0011,2279.5,2278.6,1.09716232]
["bitfinex","ETHUSD",1770118669677,0.94211976,2279.4,2278.6,1.09716232]
["bitfinex","ETHUSD",1770118669981,0.94211976,2279.3,2278.3,1.09830939]
["bitfinex","ETHUSD",1770118670296,1.09682308,2279.4,2278.3,1.09830939]
["bitfinex","ETHUSD",1770118670490,0.94215186,2279.3,2278.3,1.09830939]
["bitfinex","ETHUSD",1770118670694,0.64270959,2279.3,2278.3,1.09830939]
["bitfinex","ETHUSD",1770118671263,11.71587735,2279.1,2278.3,0.001]
["bitfinex","ETHUSD",1770118671464,0.94228971,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770118671668,0.0011,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118671897,0.94227075,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118672084,1.09798542,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118673382,0.94243109,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118673691,1.09798542,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118673904,0.94243062,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118674095,1.09798542,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118674277,0.94237825,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118674479,1.09798542,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118674680,0.94228049,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118675005,1.09798542,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118675173,1.55516235,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118675376,0.61280151,2279.1,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118677473,0.0011,2279.2,2278.2,13.21287138]
["bitfinex","ETHUSD",1770118680402,0.0011,2279.4,2278.3,12.22929928]
["bitfinex","ETHUSD",1770118680705,0.0011,2279.4,2278.5,12.22929928]
["bitfinex","ETHUSD",1770118681582,0.0011,2279.4,2278.6,13.3264642]
["bitfinex","ETHUSD",1770118684993,12.72621465,2279.4,2278.3,1.09729375]
["bitfinex","ETHUSD",1770118685186,12.72511465,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770118685389,12.72511465,2279.2,2278.5,1.09818897]
["bitfinex","ETHUSD",1770118685604,12.72621465,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770118685787,13.82309553,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770118685989,12.72621465,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770118686184,15.7714985,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770118686384,12.72511465,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770118687992,13.82209059,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770118689417,12.72511465,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770118689909,1.94950552,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770118690110,0.0011,2279.2,2278.5,12.23029928]
["bitfinex","ETHUSD",1770118691916,0.0011,2279.2,2278.6,1.09716492]
["bitfinex","ETHUSD",1770118698839,0.0011,2279.0,2278.6,1.09816492]
["bitfinex","ETHUSD",1770118699538,0.0011,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770118700207,0.0011,2279.0,2278.6,12.23029928]
["bitfinex","ETHUSD",1770118701012,0.0011,2279.0,2278.7,0.92]
["bitfinex","ETHUSD",1770118701725,0.0011,2279.0,2278.8,1.09706863]
["bitfinex","ETHUSD",1770118702540,0.0011,2279.5,2278.9,12.41514453]
["bitfinex","ETHUSD",1770118702756,0.0011,2279.5,2278.8,1.09706863]
["bitfinex","ETHUSD",1770118702943,0.0011,2279.5,2278.9,0.79831115]
["bitfinex","ETHUSD",1770118703135,12.42668926,2279.5,2278.7,2.01708159]
["bitfinex","ETHUSD",1770118703840,13.5234235,2279.5,2278.6,13.51326982]
["bitfinex","ETHUSD",1770118704046,13.5234235,2279.5,2278.7,0.92]
["bitfinex","ETHUSD",1770118704417,12.42668926,2279.5,2278.7,0.92]
["bitfinex","ETHUSD",1770118704644,0.0011,2279.5,2278.7,0.92]
["bitfinex","ETHUSD",1770118704942,0.0011,2279.5,2278.7,13.33514453]
["bitfinex","ETHUSD",1770118705150,0.0011,2279.5,2278.7,0.92]
["bitfinex","ETHUSD",1770118705353,14.21779749,2279.5,2278.7,0.92]
["bitfinex","ETHUSD",1770118707140,14.21779749,2279.5,2278.8,1.09706863]
["bitfinex","ETHUSD",1770118711156,14.21779749,2279.5,2278.7,2.01708568]
["bitfinex","ETHUSD",1770118712542,14.21779749,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770118712742,0.0011,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770118722480,12.42668926,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770118722656,13.58916651,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770118722863,12.42558926,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770118723381,13.58806651,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1770118723586,14.55870781,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1770118724661,15.65562043,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770118724867,12.42558926,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118727689,2.13421855,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770118727879,3.23110006,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770118728069,0.44141839,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118729888,12.86700765,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118731497,0.44141839,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770118732564,14.13606309,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1770118732891,19.11147032,2278.4,2277.9,0.001]
["bitfinex","ETHUSD",1770118733067,0.94461785,2278.3,2277.9,0.001]
["bitfinex","ETHUSD",1770118734477,20.20876214,2278.4,2277.9,0.001]
["bitfinex","ETHUSD",1770118734670,2.45976522,2278.3,2277.9,0.001]
["bitfinex","ETHUSD",1770118735584,16.4937726,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770118737906,16.4937726,2278.3,2278.1,0.001]
["bitfinex","ETHUSD",1770118738106,16.4937726,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770118738481,16.4937726,2278.3,2277.9,0.001]
["bitfinex","ETHUSD",1770118738802,2.70576378,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770118740213,12.93669074,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770118741110,12.93669074,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1770118742201,1.09750208,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770118742414,14.03419282,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770118742709,1.09750208,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770118742888,3.55740015,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770118743313,16.49409089,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770118743804,12.93669074,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1770118744611,12.93669074,2278.3,2277.4,12.03690494]
["bitfinex","ETHUSD",1770118744912,14.03400224,2278.3,2277.4,12.03690494]
["bitfinex","ETHUSD",1770118745119,2.45980194,2278.2,2277.4,12.03690494]
["bitfinex","ETHUSD",1770118746226,15.39649268,2278.2,2277.4,12.03690494]
["bitfinex","ETHUSD",1770118746396,1.09740573,2278.1,2277.4,13.13463253]
["bitfinex","ETHUSD",1770118746796,16.49388979,2278.2,2277.4,13.13463253]
["bitfinex","ETHUSD",1770118747313,16.49388979,2278.2,2277.4,12.03690494]
["bitfinex","ETHUSD",1770118747513,2.08832695,2278.1,2277.4,12.03690494]
["bitfinex","ETHUSD",1770118747718,2.08832695,2278.1,2277.4,13.13464339]
["bitfinex","ETHUSD",1770118750513,2.08832695,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770118750514,12.93669074,2277.7,2277.6,0.001]
["bitfinex","ETHUSD",1770118750715,12.93669074,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770118751090,1.09755026,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770118751416,2.32672788,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770118751799,1.0974675,2278.0,2277.1,12.03690494]
["bitfinex","ETHUSD",1770118752820,1.0974675,2278.0,2277.2,13.13374439]
["bitfinex","ETHUSD",1770118753521,12.93669074,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770118755110,1.09769484,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770118755312,2.94019578,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770118756021,15.87688652,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770118756223,2.94019578,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770118757708,12.93669074,2277.4,2276.5,0.29799416]
["bitfinex","ETHUSD",1770118758007,12.94986423,2277.2,2276.5,0.29799416]
["bitfinex","ETHUSD",1770118758227,12.93669074,2277.0,2276.5,0.29799416]
["bitfinex","ETHUSD",1770118758911,12.93669074,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770118759415,14.03467484,2276.9,2276.0,0.92]
["bitfinex","ETHUSD",1770118759940,14.03467484,2276.9,2276.0,14.05430023]
["bitfinex","ETHUSD",1770118760125,2.48821636,2277.1,2276.0,14.05430023]
["bitfinex","ETHUSD",1770118760302,14.25460016,2277.1,2276.0,13.74531533]
["bitfinex","ETHUSD",1770118760917,14.25460016,2277.1,2276.0,12.64692004]
["bitfinex","ETHUSD",1770118761125,14.25460016,2277.1,2276.0,13.74530749]
["bitfinex","ETHUSD",1770118762719,11.77956221,2276.9,2275.1,2.35172279]
["bitfinex","ETHUSD",1770118762909,11.7663838,2276.3,2275.3,11.72692004]
["bitfinex","ETHUSD",1770118763114,11.7663838,2276.1,2275.1,11.72692004]
["bitfinex","ETHUSD",1770118763310,11.7663838,2276.1,2275.0,4.39550033]
["bitfinex","ETHUSD",1770118763311,1.09841827,2276.0,2275.0,12.82578736]
["bitfinex","ETHUSD",1770118763509,12.82798424,2276.0,2274.9,1.09891218]
["bitfinex","ETHUSD",1770118763701,13.48854954,2275.9,2274.8,11.72692004]
["bitfinex","ETHUSD",1770118764044,11.77956597,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770118764235,13.48854954,2275.9,2275.1,1.09884805]
["bitfinex","ETHUSD",1770118764438,13.48854954,2275.9,2274.8,1.09897435]
["bitfinex","ETHUSD",1770118764439,0.01318478,2275.7,2274.8,1.09897435]
["bitfinex","ETHUSD",1770118764636,11.77956858,2275.7,2274.8,1.09899339]
["bitfinex","ETHUSD",1770118764815,1.17927534,2275.6,2274.7,2.32609227]
["bitfinex","ETHUSD",1770118765130,11.7663838,2275.4,2274.7,0.3070828]
["bitfinex","ETHUSD",1770118765331,1.0987562,2275.3,2274.5,1.09911702]
["bitfinex","ETHUSD",1770118765646,0.01318594,2275.2,2274.1,11.72692004]
["bitfinex","ETHUSD",1770118765841,0.01318594,2275.2,2274.0,0.921]
["bitfinex","ETHUSD",1770118765842,1.09868592,2275.5,2274.6,1.09907719]
["bitfinex","ETHUSD",1770118766146,1.09868592,2275.5,2274.6,1.09908756]
["bitfinex","ETHUSD",1770118766344,0.01318652,2275.3,2274.3,1.09921088]
["bitfinex","ETHUSD",1770118766514,11.7663838,2275.2,2274.2,1.099253]
["bitfinex","ETHUSD",1770118766707,0.01318652,2275.3,2274.1,1.09933005]
["bitfinex","ETHUSD",1770118766708,0.01318652,2274.9,2274.1,1.09933005]
["bitfinex","ETHUSD",1770118766912,1.18059434,2274.9,2274.1,1.09933005]
["bitfinex","ETHUSD",1770118767145,1.09868592,2275.5,2274.3,11.72692004]
["bitfinex","ETHUSD",1770118767305,1.09868592,2275.5,2274.6,1.09909434]
["bitfinex","ETHUSD",1770118767705,2.27790853,2275.6,2274.6,13.74701438]
["bitfinex","ETHUSD",1770118767914,1.09859649,2275.7,2274.7,11.72692004]
["bitfinex","ETHUSD",1770118768113,12.29603095,2275.9,2274.7,11.72692004]
["bitfinex","ETHUSD",1770118768114,13.39452845,2275.9,2274.7,11.72692004]
["bitfinex","ETHUSD",1770118768311,13.39452845,2275.9,2274.6,2.02009434]
["bitfinex","ETHUSD",1770118768312,0.01318971,2275.5,2274.6,2.02009434]
["bitfinex","ETHUSD",1770118768617,0.01318971,2275.3,2274.6,0.921]
["bitfinex","ETHUSD",1770118768940,1.193785,2275.3,2274.6,0.921]
["bitfinex","ETHUSD",1770118769816,1.09868036,2275.5,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118770936,1.11182912,2275.6,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118771149,1.09860842,2275.7,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118773330,16.16057733,2275.8,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118773551,1.7801929,2275.7,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118775382,1.09861135,2275.6,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118775538,1.7801929,2275.7,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118775864,2.8787562,2275.7,2274.6,13.74699276]
["bitfinex","ETHUSD",1770118776069,2.8787562,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770118776268,1.90392046,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1770118776471,11.7663838,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1770118776671,1.09854987,2275.8,2274.8,0.001]
["bitfinex","ETHUSD",1770118776881,1.09854987,2275.8,2274.8,11.72792004]
["bitfinex","ETHUSD",1770118777544,1.09854987,2275.8,2274.9,1.0989494]
["bitfinex","ETHUSD",1770118778965,1.62814777,2275.9,2274.9,12.82586944]
["bitfinex","ETHUSD",1770118779166,1.62811448,2275.9,2275.0,11.72692004]
["bitfinex","ETHUSD",1770118779565,1.62811448,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1770118780247,1.62811448,2275.9,2275.1,12.82577283]
["bitfinex","ETHUSD",1770118781247,1.62811448,2275.9,2275.1,11.72692004]
["bitfinex","ETHUSD",1770118782056,1.62811448,2275.9,2275.1,12.82573409]
["bitfinex","ETHUSD",1770118782266,2.23161433,2275.9,2275.1,12.82573409]
["bitfinex","ETHUSD",1770118782457,1.133147,2275.9,2275.1,12.82573409]
["bitfinex","ETHUSD",1770118782657,0.52964715,2275.9,2275.1,12.82573409]
["bitfinex","ETHUSD",1770118784271,1.62812726,2275.9,2275.1,12.82573409]
["bitfinex","ETHUSD",1770118784461,1.62812726,2275.9,2275.1,1.09881405]
["bitfinex","ETHUSD",1770118786269,1.62812726,2275.9,2275.0,4.39552755]
["bitfinex","ETHUSD",1770118786469,0.52964715,2275.9,2275.0,4.39552755]
["bitfinex","ETHUSD",1770118786672,0.52964715,2275.9,2275.1,11.72692004]
["bitfinex","ETHUSD",1770118786973,16.15902082,2276.6,2275.2,11.72692004]
["bitfinex","ETHUSD",1770118787276,16.15902082,2276.6,2275.4,11.72692004]
["bitfinex","ETHUSD",1770118787277,11.7663838,2276.5,2275.4,11.72692004]
["bitfinex","ETHUSD",1770118787489,11.77957351,2276.1,2275.3,0.921]
["bitfinex","ETHUSD",1770118787689,11.7663838,2275.9,2275.3,0.921]
["bitfinex","ETHUSD",1770118788259,12.86487656,2275.9,2275.3,0.921]
["bitfinex","ETHUSD",1770118789271,12.86482331,2276.0,2275.3,0.921]
["bitfinex","ETHUSD",1770118789453,12.86482331,2276.0,2275.3,0.5777196]
["bitfinex","ETHUSD",1770118789454,0.0011,2275.7,2275.3,0.5777196]
["bitfinex","ETHUSD",1770118789778,1.27301478,2275.7,2275.3,0.5777196]
["bitfinex","ETHUSD",1770118790281,1.27301478,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770118790282,15.26147115,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770118790588,15.26147115,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770118790589,12.88985405,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1770118790790,12.90304376,2275.0,2274.5,0.001]
["bitfinex","ETHUSD",1770118790959,1.29030438,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1770118791160,1.29030438,2274.9,2274.0,1.09936453]
["bitfinex","ETHUSD",1770118791161,1.30349409,2274.9,2274.0,1.09936453]
["bitfinex","ETHUSD",1770118791364,1.30349409,2274.9,2273.7,0.921]
["bitfinex","ETHUSD",1770118791365,12.90304376,2274.7,2273.7,2.02050763]
["bitfinex","ETHUSD",1770118791695,12.90304376,2274.7,2273.7,0.921]
["bitfinex","ETHUSD",1770118791696,13.84199508,2274.6,2273.7,0.921]
["bitfinex","ETHUSD",1770118791856,15.21432385,2274.5,2273.7,0.921]
["bitfinex","ETHUSD",1770118792061,1.38551848,2274.5,2273.7,2.0205015]
["bitfinex","ETHUSD",1770118792258,14.56885248,2274.8,2273.7,14.95921886]
["bitfinex","ETHUSD",1770118792586,0.9390316,2274.7,2273.7,14.95922988]
["bitfinex","ETHUSD",1770118792770,13.23517044,2274.6,2273.7,2.02052879]
["bitfinex","ETHUSD",1770118792970,0.9390316,2274.5,2273.7,0.921]
["bitfinex","ETHUSD",1770118793165,12.29613884,2274.6,2273.7,2.02052134]
["bitfinex","ETHUSD",1770118793369,1.22961388,2274.5,2273.7,2.02052134]
["bitfinex","ETHUSD",1770118793779,1.22961388,2274.5,2273.7,0.921]
["bitfinex","ETHUSD",1770118793981,13.52575272,2274.5,2273.7,0.921]
["bitfinex","ETHUSD",1770118794185,12.29613884,2274.3,2273.1,14.03851907]
["bitfinex","ETHUSD",1770118794493,13.39533888,2274.4,2273.3,1.09969035]
["bitfinex","ETHUSD",1770118794794,13.23334949,2274.3,2273.2,14.03847096]
["bitfinex","ETHUSD",1770118794964,12.29613884,2274.3,2273.3,1.09971688]
["bitfinex","ETHUSD",1770118795166,13.63567273,2274.2,2273.3,1.0997004]
["bitfinex","ETHUSD",1770118795360,13.63567273,2274.2,2272.9,5.32063562]
["bitfinex","ETHUSD",1770118795361,13.63567273,2274.2,2273.1,1.09981314]
["bitfinex","ETHUSD",1770118795562,13.63567273,2274.2,2272.9,13.85973782]
["bitfinex","ETHUSD",1770118795563,13.63567273,2274.2,2273.2,1.09976478]
["bitfinex","ETHUSD",1770118795969,13.63567273,2274.2,2273.1,1.09978661]
["bitfinex","ETHUSD",1770118796175,13.63567273,2274.2,2273.0,1.09985435]
["bitfinex","ETHUSD",1770118796476,1.09938434,2274.0,2273.0,1.09985435]
["bitfinex","ETHUSD",1770118796662,1.09938434,2274.0,2272.9,14.95961874]
["bitfinex","ETHUSD",1770118796864,13.39552318,2274.0,2272.9,14.95961874]
["bitfinex","ETHUSD",1770118797164,13.40871782,2274.0,2272.9,0.921]
["bitfinex","ETHUSD",1770118797365,12.30933464,2273.8,2272.9,0.921]
["bitfinex","ETHUSD",1770118797577,13.52839188,2273.7,2272.9,0.921]
["bitfinex","ETHUSD",1770118798263,1.09957776,2273.6,2272.9,0.921]
["bitfinex","ETHUSD",1770118798464,13.3957166,2273.6,2272.7,0.30335208]
["bitfinex","ETHUSD",1770118798666,12.30933551,2273.5,2272.7,0.30335208]
["bitfinex","ETHUSD",1770118798891,12.30933551,2273.3,2272.1,1.10028036]
["bitfinex","ETHUSD",1770118799192,12.29613884,2273.1,2272.1,1.10028036]
["bitfinex","ETHUSD",1770118799493,12.29613884,2273.1,2272.1,1.1002982]
["bitfinex","ETHUSD",1770118799696,0.01319667,2273.4,2272.6,1.10002369]
["bitfinex","ETHUSD",1770118799697,12.29613884,2273.4,2272.6,1.10002369]
["bitfinex","ETHUSD",1770118799997,12.29613884,2273.4,2272.4,1.10012654]
["bitfinex","ETHUSD",1770118800181,1.22961388,2273.3,2272.7,1.09997452]
["bitfinex","ETHUSD",1770118800377,1.09949638,2273.8,2272.7,14.03875102]
["bitfinex","ETHUSD",1770118800694,12.29613884,2274.0,2272.7,14.96075102]
["bitfinex","ETHUSD",1770118800883,13.39513655,2274.8,2272.9,12.93873782]
["bitfinex","ETHUSD",1770118801081,13.39513655,2274.8,2273.1,12.93873782]
["bitfinex","ETHUSD",1770118801285,12.30933899,2274.4,2272.9,12.93873782]
["bitfinex","ETHUSD",1770118801607,13.5518329,2274.3,2273.1,0.001]
["bitfinex","ETHUSD",1770118801800,12.30933899,2274.0,2273.1,0.001]
["bitfinex","ETHUSD",1770118802091,12.30933899,2273.8,2273.1,0.001]
["bitfinex","ETHUSD",1770118802391,1.09962612,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770118802563,1.78074696,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770118802765,1.09950128,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770118803170,1.09950128,2273.8,2272.7,1.10000922]
["bitfinex","ETHUSD",1770118803171,12.29613884,2273.5,2272.7,1.10000922]
["bitfinex","ETHUSD",1770118803386,13.40884027,2273.8,2272.7,1.10000922]
["bitfinex","ETHUSD",1770118803595,13.40884027,2273.8,2272.6,1.10002962]
["bitfinex","ETHUSD",1770118804097,12.29613884,2273.5,2272.4,1.10012753]
["bitfinex","ETHUSD",1770118804300,13.52707274,2273.4,2272.4,1.10012753]
["bitfinex","ETHUSD",1770118804497,13.52707274,2273.4,2272.1,12.93873782]
["bitfinex","ETHUSD",1770118804498,1.09972286,2273.3,2272.2,1.10025525]
["bitfinex","ETHUSD",1770118804693,1.2309339,2273.4,2272.3,12.93873782]
["bitfinex","ETHUSD",1770118804875,1.09955937,2273.7,2272.3,12.93873782]
["bitfinex","ETHUSD",1770118805396,1.09943269,2273.9,2272.3,12.93873782]
["bitfinex","ETHUSD",1770118805700,13.39557153,2273.9,2272.3,12.93873782]
["bitfinex","ETHUSD",1770118806170,13.40877168,2273.9,2272.3,12.93873782]
["bitfinex","ETHUSD",1770118807316,1.09947146,2273.9,2272.4,14.03889624]
["bitfinex","ETHUSD",1770118807519,2.44927249,2273.9,2272.6,12.93873782]
["bitfinex","ETHUSD",1770118807819,2.44927249,2273.9,2272.8,12.93873782]
["bitfinex","ETHUSD",1770118808687,14.74541133,2273.9,2272.8,12.93873782]
["bitfinex","ETHUSD",1770118809204,14.74541133,2273.9,2272.9,1.0999164]
["bitfinex","ETHUSD",1770118809403,1.91429536,2273.8,2272.9,1.0999164]
["bitfinex","ETHUSD",1770118809901,1.91429536,2273.8,2272.9,14.03865422]
["bitfinex","ETHUSD",1770118810115,1.09935983,2274.1,2272.9,14.03865422]
["bitfinex","ETHUSD",1770118810302,13.39549867,2274.1,2272.9,14.03865422]
["bitfinex","ETHUSD",1770118810508,12.29613884,2274.1,2272.9,14.03865422]
["bitfinex","ETHUSD",1770118810690,1.09935479,2274.1,2272.9,14.03865422]
["bitfinex","ETHUSD",1770118811516,1.09923932,2274.3,2272.9,14.03865422]
["bitfinex","ETHUSD",1770118811724,0.54961966,2274.2,2273.1,12.93873782]
["bitfinex","ETHUSD",1770118811929,1.09922654,2274.4,2273.1,12.93873782]
["bitfinex","ETHUSD",1770118812209,13.49766583,2274.6,2273.1,12.93873782]
["bitfinex","ETHUSD",1770118812415,12.29613884,2274.4,2273.1,12.93873782]
["bitfinex","ETHUSD",1770118813328,1.09923932,2274.3,2273.2,1.09977124]
["bitfinex","ETHUSD",1770118813498,2.87978739,2274.3,2273.2,1.09977124]
["bitfinex","ETHUSD",1770118813914,2.87978739,2274.3,2273.2,14.03850906]
["bitfinex","ETHUSD",1770118814112,13.39535951,2274.4,2273.2,14.03850906]
["bitfinex","ETHUSD",1770118814703,0.1024,2274.6,2273.2,14.03850906]
["bitfinex","ETHUSD",1770118814926,0.0011,2274.2,2273.2,14.03850906]
["bitfinex","ETHUSD",1770118815326,1.16343787,2275.2,2273.3,12.93873782]
["bitfinex","ETHUSD",1770118815501,1.16343787,2275.2,2273.5,12.93873782]
["bitfinex","ETHUSD",1770118815502,13.39494541,2275.2,2273.5,12.93873782]
["bitfinex","ETHUSD",1770118815701,13.39494541,2275.2,2273.7,12.93873782]
["bitfinex","ETHUSD",1770118815702,1.77900142,2275.1,2273.7,12.93873782]
["bitfinex","ETHUSD",1770118816003,0.0011,2274.4,2273.7,12.93873782]
["bitfinex","ETHUSD",1770118817315,1.77900142,2275.1,2273.7,12.93873782]
["bitfinex","ETHUSD",1770118817614,13.39503993,2275.0,2273.8,1.09948104]
["bitfinex","ETHUSD",1770118818326,12.29613884,2274.8,2273.8,1.09948104]
["bitfinex","ETHUSD",1770118818503,1.22961388,2274.7,2273.8,1.74142156]
["bitfinex","ETHUSD",1770118819159,1.22961388,2274.7,2273.8,14.68015938]
["bitfinex","ETHUSD",1770118819349,13.39503993,2275.0,2273.8,1.74142156]
["bitfinex","ETHUSD",1770118820005,0.93591539,2274.9,2273.8,1.74142156]
["bitfinex","ETHUSD",1770118820327,13.39503993,2275.0,2273.8,1.74142156]
["bitfinex","ETHUSD",1770118820538,0.93682279,2274.9,2273.8,1.74142156]
["bitfinex","ETHUSD",1770118820736,13.39503993,2275.0,2273.8,1.74142156]
["bitfinex","ETHUSD",1770118820942,1.95828459,2274.9,2273.9,12.580279]
["bitfinex","ETHUSD",1770118821418,2.87789608,2275.1,2273.9,12.580279]
["bitfinex","ETHUSD",1770118821754,2.87789608,2275.1,2274.0,12.96843248]
["bitfinex","ETHUSD",1770118822555,14.60579567,2275.1,2274.0,12.96843248]
["bitfinex","ETHUSD",1770118824847,1.17663802,2275.5,2274.0,1.09938434]
["bitfinex","ETHUSD",1770118825081,13.04516919,2277.5,2274.0,1.09938434]
["bitfinex","ETHUSD",1770118825082,12.51935104,2278.5,2276.0,2.75386815]
["bitfinex","ETHUSD",1770118825229,23.0070311,2279.9,2278.0,0.01320015]
["bitfinex","ETHUSD",1770118825230,2.34699953,2279.9,2278.0,0.01320015]
["bitfinex","ETHUSD",1770118825453,11.72789959,2279.7,2278.5,6.51067697]
["bitfinex","ETHUSD",1770118825760,0.0016,2279.9,2278.6,9.81041165]
["bitfinex","ETHUSD",1770118825958,0.0016,2279.9,2279.8,15.59854234]
["bitfinex","ETHUSD",1770118826175,0.01320015,2280.8,2279.8,16.40790499]
["bitfinex","ETHUSD",1770118826347,11.68829914,2280.7,2280.1,10.07856134]
["bitfinex","ETHUSD",1770118826551,11.68829914,2280.7,2280.2,0.93619536]
["bitfinex","ETHUSD",1770118826552,0.94883365,2280.5,2280.2,0.93619536]
["bitfinex","ETHUSD",1770118826783,0.21999627,2280.6,2280.3,0.93619536]
["bitfinex","ETHUSD",1770118827081,12.82389482,2281.1,2280.1,9.86456134]
["bitfinex","ETHUSD",1770118827413,4.39750064,2281.5,2280.9,3.87389172]
["bitfinex","ETHUSD",1770118827414,11.72899959,2281.5,2280.9,3.87389172]
["bitfinex","ETHUSD",1770118827551,0.01320015,2283.0,2280.6,5.4234484]
["bitfinex","ETHUSD",1770118827552,9.53690282,2282.0,2280.6,5.4234484]
["bitfinex","ETHUSD",1770118827753,0.01320015,2282.2,2281.9,3.0824517]
["bitfinex","ETHUSD",1770118827982,0.01320015,2282.2,2280.7,12.79004814]
["bitfinex","ETHUSD",1770118827983,1.72310868,2282.2,2280.7,12.79004814]
["bitfinex","ETHUSD",1770118828146,11.72789959,2282.7,2280.7,12.79004814]
["bitfinex","ETHUSD",1770118828147,0.01320015,2281.9,2280.8,0.921]
["bitfinex","ETHUSD",1770118828346,0.01320015,2282.4,2280.8,0.921]
["bitfinex","ETHUSD",1770118828587,0.01320015,2282.3,2282.0,0.07346439]
["bitfinex","ETHUSD",1770118828874,0.01320015,2282.2,2280.9,1.09605857]
["bitfinex","ETHUSD",1770118829046,0.01320015,2281.8,2280.7,11.86904814]
["bitfinex","ETHUSD",1770118829251,0.01320015,2281.8,2279.9,24.27244671]
["bitfinex","ETHUSD",1770118829252,0.01320015,2281.3,2279.9,24.27244671]
["bitfinex","ETHUSD",1770118829481,0.01320015,2281.2,2279.9,28.65845441]
["bitfinex","ETHUSD",1770118829774,0.01320015,2281.4,2280.1,1.09641136]
["bitfinex","ETHUSD",1770118830076,0.01320015,2281.4,2279.9,25.36898266]
["bitfinex","ETHUSD",1770118830077,0.01320015,2281.2,2279.9,25.36898266]
["bitfinex","ETHUSD",1770118830284,0.01320015,2281.0,2279.9,11.86904814]
["bitfinex","ETHUSD",1770118830580,4.48830584,2281.8,2280.5,1.09622235]
["bitfinex","ETHUSD",1770118830767,4.48830584,2281.8,2280.5,1.09621847]
["bitfinex","ETHUSD",1770118831092,5.58393281,2281.8,2280.2,12.96544319]
["bitfinex","ETHUSD",1770118831264,1.11000592,2281.7,2280.2,12.96544319]
["bitfinex","ETHUSD",1770118831451,0.01430015,2281.7,2280.2,12.96544319]
["bitfinex","ETHUSD",1770118831773,0.0011,2281.7,2280.2,12.96544319]
["bitfinex","ETHUSD",1770118831973,0.44883057,2281.7,2280.4,11.86904814]
["bitfinex","ETHUSD",1770118832873,0.44883057,2281.7,2280.5,1.09625082]
["bitfinex","ETHUSD",1770118833074,0.44883057,2281.7,2280.7,11.86904814]
["bitfinex","ETHUSD",1770118834971,0.46203072,2281.7,2280.7,11.86904814]
["bitfinex","ETHUSD",1770118835170,0.44883057,2281.7,2280.7,11.86904814]
["bitfinex","ETHUSD",1770118835371,0.60327874,2281.6,2280.7,12.96518552]
["bitfinex","ETHUSD",1770118835886,0.0011,2281.7,2280.7,12.96518552]
["bitfinex","ETHUSD",1770118840092,0.0011,2281.7,2280.9,11.86904814]
["bitfinex","ETHUSD",1770118840290,0.0011,2281.7,2281.0,11.90111483]
["bitfinex","ETHUSD",1770118840597,0.0011,2281.7,2281.0,11.86904814]
["bitfinex","ETHUSD",1770118841472,0.0011,2281.7,2280.9,1.09603129]
["bitfinex","ETHUSD",1770118841675,0.0011,2281.7,2280.7,1.09613489]
["bitfinex","ETHUSD",1770118841676,0.44883057,2281.7,2280.7,1.09613489]
["bitfinex","ETHUSD",1770118842194,5.58394511,2281.8,2281.0,12.96505128]
["bitfinex","ETHUSD",1770118842195,4.47510569,2281.8,2281.0,12.96505128]
["bitfinex","ETHUSD",1770118843272,0.0011,2281.6,2281.0,12.96505128]
["bitfinex","ETHUSD",1770118844378,0.0011,2281.6,2281.1,0.9485051]
["bitfinex","ETHUSD",1770118844578,0.0011,2281.6,2281.1,0.0405796]
["bitfinex","ETHUSD",1770118844915,0.0011,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770118845272,0.0011,2281.6,2281.0,1.09600781]
["bitfinex","ETHUSD",1770118845477,0.0011,2281.6,2281.2,11.86904814]
["bitfinex","ETHUSD",1770118846278,0.0011,2281.6,2281.0,1.64411805]
["bitfinex","ETHUSD",1770118846483,0.0011,2281.6,2281.1,0.91039377]
["bitfinex","ETHUSD",1770118846722,0.0011,2281.6,2281.2,0.91039377]
["bitfinex","ETHUSD",1770118846870,0.0011,2281.6,2281.0,1.09600291]
["bitfinex","ETHUSD",1770118847204,0.0011,2281.6,2281.1,0.91039367]
["bitfinex","ETHUSD",1770118847407,0.0011,2281.6,2281.2,0.91039367]
["bitfinex","ETHUSD",1770118847600,0.0011,2281.6,2281.3,0.91039367]
["bitfinex","ETHUSD",1770118847915,5.0729604,2281.8,2280.9,0.001]
["bitfinex","ETHUSD",1770118848130,0.44773057,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770118848427,0.44773057,2281.7,2281.0,0.91390764]
["bitfinex","ETHUSD",1770118848590,0.44773057,2281.7,2281.1,0.91390764]
["bitfinex","ETHUSD",1770118848786,0.44773057,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770118849003,0.55338911,2281.6,2281.0,0.91390987]
["bitfinex","ETHUSD",1770118849199,0.55338911,2281.6,2281.1,0.91390987]
["bitfinex","ETHUSD",1770118849400,0.55338911,2281.6,2281.2,0.91390987]
["bitfinex","ETHUSD",1770118849615,1.6491128,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770118849815,1.6491128,2281.6,2281.0,0.91623785]
["bitfinex","ETHUSD",1770118849816,0.55338911,2281.6,2281.0,0.91623785]
["bitfinex","ETHUSD",1770118850020,0.55338911,2281.6,2281.1,0.91623785]
["bitfinex","ETHUSD",1770118850210,0.55338911,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770118850405,0.55338911,2281.6,2281.0,0.91624025]
["bitfinex","ETHUSD",1770118850621,1.6491319,2281.6,2281.1,0.91624025]
["bitfinex","ETHUSD",1770118850807,0.64796975,2281.5,2281.2,0.91624025]
["bitfinex","ETHUSD",1770118851014,0.64796975,2281.5,2281.3,0.91624025]
["bitfinex","ETHUSD",1770118851217,0.64796975,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770118851420,1.6491319,2281.6,2281.0,3.20719724]
["bitfinex","ETHUSD",1770118851622,1.6491319,2281.6,2281.1,0.92242932]
["bitfinex","ETHUSD",1770118851821,0.64796975,2281.5,2281.2,0.92242932]
["bitfinex","ETHUSD",1770118852007,0.64796975,2281.5,2281.3,0.92242932]
["bitfinex","ETHUSD",1770118852205,0.64796975,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770118852407,0.64796975,2281.5,2281.2,2.28476792]
["bitfinex","ETHUSD",1770118852606,0.64796975,2281.5,2281.0,2.28476792]
["bitfinex","ETHUSD",1770118853541,1.09574279,2281.6,2281.2,3.01872573]
["bitfinex","ETHUSD",1770118853699,1.09574279,2281.6,2281.1,2.3292405]
["bitfinex","ETHUSD",1770118853894,0.54785771,2281.5,2281.1,2.3292405]
["bitfinex","ETHUSD",1770118854093,0.54785771,2281.5,2281.2,2.3292405]
["bitfinex","ETHUSD",1770118854292,3.99050584,2281.8,2280.9,0.001]
["bitfinex","ETHUSD",1770118854527,1.09567427,2281.7,2281.6,2.49401573]
["bitfinex","ETHUSD",1770118854825,1.09567427,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770118854826,1.09567427,2281.7,2281.4,1.06722165]
["bitfinex","ETHUSD",1770118855023,0.94687406,2281.6,2281.4,0.05334293]
["bitfinex","ETHUSD",1770118855227,0.94687406,2281.6,2280.8,3.34906456]
["bitfinex","ETHUSD",1770118855630,1.09577032,2281.5,2280.7,5.29203038]
["bitfinex","ETHUSD",1770118855841,1.09577032,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770118856040,0.0011,2281.4,2281.3,0.001]
["bitfinex","ETHUSD",1770118856335,0.64378257,2281.4,2281.3,0.001]
["bitfinex","ETHUSD",1770118857203,0.65698272,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770118857530,1.09591443,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770118857734,1.10911458,2281.2,2280.2,5.29203038]
["bitfinex","ETHUSD",1770118858034,0.55059724,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770118858810,0.56379739,2281.1,2280.6,1.57376608]
["bitfinex","ETHUSD",1770118859011,0.56379739,2281.1,2280.5,1.52376608]
["bitfinex","ETHUSD",1770118859230,0.56379739,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770118860047,1.09601052,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770118860209,0.604385,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770118861345,0.604385,2280.9,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118861527,1.09692307,2281.4,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118862043,0.0011,2281.4,2280.3,12.85024499]
["bitfinex","ETHUSD",1770118862636,0.0011,2281.6,2280.3,12.85024499]
["bitfinex","ETHUSD",1770118862810,0.94807862,2281.6,2280.5,12.85024499]
["bitfinex","ETHUSD",1770118863013,0.93449494,2281.6,2280.5,12.85024499]
["bitfinex","ETHUSD",1770118863218,1.09567427,2281.7,2280.5,12.85024499]
["bitfinex","ETHUSD",1770118864050,1.09567427,2281.7,2280.5,13.94645797]
["bitfinex","ETHUSD",1770118864257,4.73847538,2281.8,2280.7,12.85024499]
["bitfinex","ETHUSD",1770118864427,4.73847538,2281.8,2280.9,12.85024499]
["bitfinex","ETHUSD",1770118864428,3.64281246,2281.8,2280.9,12.85024499]
["bitfinex","ETHUSD",1770118864742,0.0011,2281.8,2281.1,12.85024499]
["bitfinex","ETHUSD",1770118864942,0.0011,2281.8,2281.2,13.79365561]
["bitfinex","ETHUSD",1770118865145,0.0011,2281.8,2281.3,13.79365561]
["bitfinex","ETHUSD",1770118865350,1.09677388,2281.8,2281.4,0.94341062]
["bitfinex","ETHUSD",1770118865577,1.09677388,2281.8,2280.8,12.85024499]
["bitfinex","ETHUSD",1770118865731,0.54803789,2281.7,2280.8,12.85024499]
["bitfinex","ETHUSD",1770118865931,1.0957223,2281.6,2280.8,12.85024499]
["bitfinex","ETHUSD",1770118866173,1.0957223,2281.6,2280.1,8.31751082]
["bitfinex","ETHUSD",1770118866174,0.01320015,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1770118866358,0.01320015,2281.5,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118866557,0.01320015,2281.4,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118866859,0.01320015,2281.5,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118867031,1.50483324,2281.5,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118867643,1.49163309,2281.5,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118867858,7.94428121,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770118868061,1.09586639,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770118868249,1.34236132,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1770118868450,1.09586639,2281.3,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118868650,4.38346556,2281.4,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118868651,1.09581835,2281.4,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118869133,1.09581835,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770118870070,0.00110009,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770118873872,0.00110009,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770118875070,0.00110009,2281.3,2280.1,12.85124499]
["bitfinex","ETHUSD",1770118876174,0.01320015,2280.6,2279.4,0.0008]
["bitfinex","ETHUSD",1770118876345,0.919,2280.5,2279.4,0.0008]
["bitfinex","ETHUSD",1770118878157,1.09634697,2280.3,2279.4,0.0008]
["bitfinex","ETHUSD",1770118880563,1.66452827,2280.2,2279.4,0.0008]
["bitfinex","ETHUSD",1770118880759,1.66452827,2280.2,2279.4,12.61686758]
["bitfinex","ETHUSD",1770118881363,1.66452827,2280.2,2279.4,0.0008]
["bitfinex","ETHUSD",1770118881566,0.27608752,2280.1,2279.4,0.0008]
["bitfinex","ETHUSD",1770118881769,1.66452827,2280.2,2279.4,0.0008]
["bitfinex","ETHUSD",1770118881981,1.66452827,2280.2,2279.6,0.001]
["bitfinex","ETHUSD",1770118882167,1.09644313,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770118883054,2.76095992,2280.2,2279.6,0.001]
["bitfinex","ETHUSD",1770118884281,1.66452827,2280.2,2279.6,12.61706758]
["bitfinex","ETHUSD",1770118884463,0.919,2281.1,2279.7,12.61606758]
["bitfinex","ETHUSD",1770118884760,0.919,2281.1,2279.6,1.26288676]
["bitfinex","ETHUSD",1770118884761,0.01320015,2280.7,2279.6,1.26288676]
["bitfinex","ETHUSD",1770118884959,0.01320015,2279.9,2278.9,12.61606758]
["bitfinex","ETHUSD",1770118885160,0.919,2280.0,2278.7,0.0008]
["bitfinex","ETHUSD",1770118885592,0.919,2280.0,2278.7,12.61686758]
["bitfinex","ETHUSD",1770118886666,1.09653932,2279.9,2278.7,12.61686758]
["bitfinex","ETHUSD",1770118891693,2.01653932,2279.9,2278.7,12.61686758]
["bitfinex","ETHUSD",1770118891893,1.09653932,2279.9,2278.9,12.61606758]
["bitfinex","ETHUSD",1770118893188,4.38615728,2280.0,2278.9,12.61606758]
["bitfinex","ETHUSD",1770118894321,4.38615728,2280.0,2279.1,12.61706758]
["bitfinex","ETHUSD",1770118894702,5.30725728,2280.1,2279.1,12.61706758]
["bitfinex","ETHUSD",1770118894703,0.9211,2280.1,2279.1,12.61706758]
["bitfinex","ETHUSD",1770118894880,0.9211,2280.1,2279.3,12.61606758]
["bitfinex","ETHUSD",1770118894881,2.01757969,2280.1,2279.3,12.61606758]
["bitfinex","ETHUSD",1770118896094,1.09754402,2280.1,2279.3,12.61606758]
["bitfinex","ETHUSD",1770118897015,0.0011,2280.3,2279.4,12.61606758]
["bitfinex","ETHUSD",1770118897310,0.0011,2280.3,2279.6,12.61606758]
["bitfinex","ETHUSD",1770118898509,0.0011,2280.3,2279.6,13.87767434]
["bitfinex","ETHUSD",1770118898808,9.69820933,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1770118899016,10.86975412,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1770118899200,1.09639505,2280.2,2279.1,13.71398338]
["bitfinex","ETHUSD",1770118899398,4.38668021,2280.3,2279.2,0.01320015]
["bitfinex","ETHUSD",1770118899399,0.0011,2280.3,2279.2,0.01320015]
["bitfinex","ETHUSD",1770118899712,0.0011,2280.3,2279.3,12.61606758]
["bitfinex","ETHUSD",1770118900211,1.09749487,2280.3,2279.3,12.61606758]
["bitfinex","ETHUSD",1770118900594,0.0011,2280.3,2279.3,12.61606758]
["bitfinex","ETHUSD",1770118900985,0.0011,2280.3,2279.5,12.62926773]
["bitfinex","ETHUSD",1770118901190,0.0011,2280.3,2279.5,12.61606758]
["bitfinex","ETHUSD",1770118901385,0.0011,2280.3,2279.2,1.48440145]
["bitfinex","ETHUSD",1770118901386,0.1024,2280.2,2279.1,0.001]
["bitfinex","ETHUSD",1770118901810,0.1024,2280.2,2279.1,12.61706758]
["bitfinex","ETHUSD",1770118902530,0.1024,2280.2,2279.1,0.001]
["bitfinex","ETHUSD",1770118903216,1.09644313,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770118903802,1.09644313,2280.1,2279.1,12.61706758]
["bitfinex","ETHUSD",1770118904035,2.30274643,2280.1,2279.1,13.98857498]
["bitfinex","ETHUSD",1770118904755,2.30274643,2280.1,2279.1,12.61706758]
["bitfinex","ETHUSD",1770118907207,2.30274643,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770118907414,0.0011,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770118909020,0.0011,2280.0,2279.3,12.61706758]
["bitfinex","ETHUSD",1770118909623,0.0011,2280.0,2279.3,13.71387145]
["bitfinex","ETHUSD",1770118909963,0.0011,2280.0,2279.5,12.61606758]
["bitfinex","ETHUSD",1770118910122,0.0011,2280.2,2279.5,12.61606758]
["bitfinex","ETHUSD",1770118910625,1.09750255,2280.2,2279.5,12.61606758]
["bitfinex","ETHUSD",1770118911649,0.0011,2280.2,2279.5,12.61606758]
["bitfinex","ETHUSD",1770118918161,0.0011,2280.2,2279.5,13.71279745]
["bitfinex","ETHUSD",1770118918372,0.0011,2280.2,2279.7,12.89025292]
["bitfinex","ETHUSD",1770118919450,0.0011,2280.2,2279.4,12.89025292]
["bitfinex","ETHUSD",1770118919643,0.0011,2280.2,2279.6,12.89025292]
["bitfinex","ETHUSD",1770118919971,1.09618156,2280.7,2279.6,12.89025292]
["bitfinex","ETHUSD",1770118920270,5.55606266,2280.8,2279.8,12.89025292]
["bitfinex","ETHUSD",1770118920447,0.0011,2280.0,2279.9,14.17937821]
["bitfinex","ETHUSD",1770118920740,6.60836922,2280.8,2279.9,14.17937821]
["bitfinex","ETHUSD",1770118920741,7.77991401,2280.8,2279.9,14.17937821]
["bitfinex","ETHUSD",1770118920945,7.77991401,2280.8,2279.9,12.89025292]
["bitfinex","ETHUSD",1770118920946,6.60836922,2280.8,2279.9,12.89025292]
["bitfinex","ETHUSD",1770118921174,0.0011,2280.2,2279.9,12.89025292]
["bitfinex","ETHUSD",1770118921660,1.17154479,2280.9,2279.9,12.89025292]
["bitfinex","ETHUSD",1770118921849,1.09610662,2280.8,2279.9,12.89025292]
["bitfinex","ETHUSD",1770118922050,4.38404223,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1770118922276,5.04931198,2281.0,2280.0,12.89025292]
["bitfinex","ETHUSD",1770118923670,5.04931198,2281.0,2279.7,1.19030617]
["bitfinex","ETHUSD",1770118923671,9.63480918,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770118923873,0.1024,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770118924346,1.09644313,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770118924546,0.67561605,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770118925179,0.67561605,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770118925365,11.47897002,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770118925765,1.17154479,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770118926349,1.09658741,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770118926583,0.66544819,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770118928566,1.09668362,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770118933069,1.09668362,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1770118933781,1.09668362,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770118933782,11.89903759,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770118933951,1.78712203,2279.5,2278.7,12.89105292]
["bitfinex","ETHUSD",1770118934155,2.26822841,2279.6,2278.7,12.89105292]
["bitfinex","ETHUSD",1770118934352,1.09668362,2279.6,2278.7,12.89105292]
["bitfinex","ETHUSD",1770118935679,1.09668362,2279.6,2278.7,0.0008]
["bitfinex","ETHUSD",1770118937187,10.7274928,2279.6,2278.7,0.0008]
["bitfinex","ETHUSD",1770118940104,9.73320918,2279.5,2278.4,0.001]
["bitfinex","ETHUSD",1770118940295,0.1024,2279.3,2278.4,0.001]
["bitfinex","ETHUSD",1770118940472,0.1024,2279.3,2278.4,12.5519029]
["bitfinex","ETHUSD",1770118941971,1.09687609,2279.2,2278.4,12.5519029]
["bitfinex","ETHUSD",1770118943782,4.38719055,2279.4,2278.4,12.5519029]
["bitfinex","ETHUSD",1770118944002,4.33703525,2279.6,2278.6,12.5509029]
["bitfinex","ETHUSD",1770118945502,4.33703525,2279.6,2278.6,12.5519029]
["bitfinex","ETHUSD",1770118945904,0.0011,2279.4,2278.6,12.5519029]
["bitfinex","ETHUSD",1770118949985,0.0011,2279.4,2278.6,12.5019029]
["bitfinex","ETHUSD",1770118950185,1.09787985,2279.4,2278.6,12.5019029]
["bitfinex","ETHUSD",1770118950388,2.0904333,2279.4,2278.6,12.5019029]
["bitfinex","ETHUSD",1770118952336,2.0904333,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770118952337,0.1024,2279.3,2278.4,0.001]
["bitfinex","ETHUSD",1770118952495,11.88795412,2279.3,2278.4,0.001]
["bitfinex","ETHUSD",1770118952695,2.7275244,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770118953324,1.17154479,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770118954326,1.09697235,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770118958431,1.09697235,2279.0,2278.4,12.5519029]
["bitfinex","ETHUSD",1770118958635,4.38788942,2279.1,2278.6,12.5519029]
["bitfinex","ETHUSD",1770118958831,5.68007084,2279.1,2278.6,12.5519029]
["bitfinex","ETHUSD",1770118959135,5.68117084,2279.1,2278.6,12.5519029]
["bitfinex","ETHUSD",1770118963637,5.68117084,2279.1,2277.5,12.5509029]
["bitfinex","ETHUSD",1770118963638,0.11560015,2278.5,2277.5,12.5509029]
["bitfinex","ETHUSD",1770118963840,1.177047,2278.3,2277.5,12.5509029]
["bitfinex","ETHUSD",1770118964343,2.73331264,2278.4,2277.5,12.5509029]
["bitfinex","ETHUSD",1770118964840,1.09730939,2278.3,2277.5,12.5509029]
["bitfinex","ETHUSD",1770118965036,2.27434036,2278.4,2277.7,12.5509029]
["bitfinex","ETHUSD",1770118965235,2.27434036,2278.4,2277.7,13.8073132]
["bitfinex","ETHUSD",1770118965236,1.09729336,2278.4,2277.7,13.8073132]
["bitfinex","ETHUSD",1770118966507,1.097241,2278.5,2277.9,12.5509029]
["bitfinex","ETHUSD",1770118966816,4.38847316,2278.7,2277.9,12.5509029]
["bitfinex","ETHUSD",1770118967207,4.38847316,2278.7,2277.7,13.8073132]
["bitfinex","ETHUSD",1770118967404,0.64055899,2278.6,2277.7,13.8073132]
["bitfinex","ETHUSD",1770118968616,0.64055899,2278.6,2277.7,13.82051335]
["bitfinex","ETHUSD",1770118969611,12.44139476,2278.5,2277.7,1.26961045]
["bitfinex","ETHUSD",1770118969818,0.1024,2278.2,2277.4,0.001]
["bitfinex","ETHUSD",1770118970034,1.177047,2278.3,2277.4,12.56510305]
["bitfinex","ETHUSD",1770118970351,2.27426007,2278.5,2277.4,12.56510305]
["bitfinex","ETHUSD",1770118970647,2.27426007,2278.5,2277.6,12.42337275]
["bitfinex","ETHUSD",1770118970648,1.09721307,2278.5,2277.6,12.42337275]
["bitfinex","ETHUSD",1770118970843,1.09721307,2278.5,2277.7,13.66703004]
["bitfinex","ETHUSD",1770118971632,1.09711677,2278.7,2277.7,14.76461148]
["bitfinex","ETHUSD",1770118972443,12.30711724,2278.6,2277.9,0.001]
["bitfinex","ETHUSD",1770118972648,1.09711677,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770118972816,1.87125232,2278.6,2277.9,0.001]
["bitfinex","ETHUSD",1770118973016,1.87125232,2278.6,2277.9,12.25072408]
["bitfinex","ETHUSD",1770118973323,1.09711677,2278.7,2277.9,12.25072408]
["bitfinex","ETHUSD",1770118975831,0.0011,2278.8,2277.9,12.25072408]
["bitfinex","ETHUSD",1770118976424,0.0011,2278.8,2277.9,13.36142523]
["bitfinex","ETHUSD",1770118977454,0.0011,2278.8,2277.9,12.26392423]
["bitfinex","ETHUSD",1770118977753,0.54986876,2278.8,2277.9,14.04173928]
["bitfinex","ETHUSD",1770118978234,12.40951724,2278.5,2277.2,12.24972408]
["bitfinex","ETHUSD",1770118978438,0.1024,2278.2,2277.2,12.24972408]
["bitfinex","ETHUSD",1770118978751,0.1024,2278.2,2277.2,13.34754663]
["bitfinex","ETHUSD",1770118979052,13.48416424,2278.5,2277.3,13.3474915]
["bitfinex","ETHUSD",1770118979256,15.19123194,2278.5,2277.5,12.24972408]
["bitfinex","ETHUSD",1770118980531,1.09726123,2278.4,2277.5,12.24972408]
["bitfinex","ETHUSD",1770118981350,1.09726123,2278.4,2277.5,13.34740959]
["bitfinex","ETHUSD",1770118981552,1.09726123,2278.4,2277.5,13.34741826]
["bitfinex","ETHUSD",1770118981752,1.09726123,2278.4,2277.6,13.71794082]
["bitfinex","ETHUSD",1770118982544,1.09716492,2278.6,2277.6,13.71794082]
["bitfinex","ETHUSD",1770118984343,1.09716492,2278.6,2277.6,14.81557664]
["bitfinex","ETHUSD",1770118984646,4.38848597,2278.7,2277.6,14.81557664]
["bitfinex","ETHUSD",1770118985665,4.38848597,2278.7,2277.6,14.82877679]
["bitfinex","ETHUSD",1770118985833,4.38848597,2278.7,2277.8,12.25072408]
["bitfinex","ETHUSD",1770118986232,0.0011,2278.3,2277.8,12.25072408]
["bitfinex","ETHUSD",1770118986435,1.09820201,2278.8,2277.9,12.26292423]
["bitfinex","ETHUSD",1770118986635,0.0011,2278.5,2277.9,12.24972408]
["bitfinex","ETHUSD",1770118986860,0.0011,2278.5,2277.9,13.3472261]
["bitfinex","ETHUSD",1770118987161,0.0011,2278.5,2278.0,13.58586671]
["bitfinex","ETHUSD",1770118987463,0.0011,2278.5,2277.6,0.01320015]
["bitfinex","ETHUSD",1770118987464,0.0011,2278.5,2277.5,12.25072408]
["bitfinex","ETHUSD",1770118988444,0.0011,2278.5,2277.5,13.3484046]
["bitfinex","ETHUSD",1770118988648,1.09831307,2278.5,2277.5,13.34841786]
["bitfinex","ETHUSD",1770118989052,0.0011,2278.5,2277.5,14.26841786]
["bitfinex","ETHUSD",1770118989252,0.0011,2278.5,2277.7,12.24972408]
["bitfinex","ETHUSD",1770118989770,0.96238125,2279.0,2277.8,0.2335703]
["bitfinex","ETHUSD",1770118989955,0.0011,2279.5,2279.2,0.01320015]
["bitfinex","ETHUSD",1770118990154,0.0011,2279.5,2279.3,0.01320015]
["bitfinex","ETHUSD",1770118991659,0.0011,2279.5,2279.4,0.01320015]
["bitfinex","ETHUSD",1770118991963,0.0011,2279.5,2279.3,0.01320015]
["bitfinex","ETHUSD",1770118992854,0.0011,2279.8,2279.4,0.01320015]
["bitfinex","ETHUSD",1770118993045,0.0011,2279.8,2279.2,0.01320015]
["bitfinex","ETHUSD",1770118993576,0.0011,2279.8,2279.3,0.01320015]
["bitfinex","ETHUSD",1770118996678,0.0011,2279.8,2279.4,0.01320015]
["bitfinex","ETHUSD",1770118997978,0.0011,2279.8,2279.2,0.01320015]
["bitfinex","ETHUSD",1770118998874,0.0011,2279.8,2279.4,0.01320015]
["bitfinex","ETHUSD",1770118999064,0.0011,2279.8,2279.5,0.01320015]
["bitfinex","ETHUSD",1770118999473,0.0016,2280.2,2279.7,0.01320015]
["bitfinex","ETHUSD",1770118999655,0.0016,2280.2,2279.8,0.01320015]
["bitfinex","ETHUSD",1770119000262,2.01730654,2280.6,2280.0,0.01320015]
["bitfinex","ETHUSD",1770119000481,2.01730654,2280.6,2279.9,0.01320015]
["bitfinex","ETHUSD",1770119003964,2.01730654,2280.6,2280.0,0.01320015]
["bitfinex","ETHUSD",1770119004156,2.01730654,2280.6,2280.0,1.29322047]
["bitfinex","ETHUSD",1770119006394,0.0011,2280.6,2280.0,1.29322047]
["bitfinex","ETHUSD",1770119006569,0.0011,2280.6,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119007077,0.0011,2281.0,2280.5,0.01320015]
["bitfinex","ETHUSD",1770119008372,0.0011,2281.0,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119008571,1.71987137,2281.0,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119008816,0.0011,2281.2,2280.3,13.85694121]
["bitfinex","ETHUSD",1770119008978,12.80434794,2281.6,2281.1,0.01320015]
["bitfinex","ETHUSD",1770119008979,0.0027,2281.6,2281.1,0.01320015]
["bitfinex","ETHUSD",1770119009168,0.0027,2281.6,2281.5,0.01320015]
["bitfinex","ETHUSD",1770119010301,0.0027,2281.6,2281.4,0.01320015]
["bitfinex","ETHUSD",1770119010501,0.0027,2281.6,2281.5,0.01320015]
["bitfinex","ETHUSD",1770119011576,11.70859133,2281.6,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119011783,11.70589133,2281.4,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119011980,11.70589133,2281.4,2281.0,0.01320015]
["bitfinex","ETHUSD",1770119012197,11.70589133,2281.4,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119012396,11.70589133,2281.4,2281.0,0.01320015]
["bitfinex","ETHUSD",1770119012708,0.0011,2281.0,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119012868,0.919,2280.9,2280.6,0.01320015]
["bitfinex","ETHUSD",1770119013076,1.09610662,2280.8,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119013282,0.63995331,2280.7,2280.5,0.01320015]
["bitfinex","ETHUSD",1770119013486,0.63995331,2280.7,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119013816,0.63995331,2280.7,2280.4,0.01320015]
["bitfinex","ETHUSD",1770119014326,0.63995331,2280.7,2280.5,0.01320015]
["bitfinex","ETHUSD",1770119014686,0.63995331,2280.7,2280.4,0.01320015]
["bitfinex","ETHUSD",1770119014898,0.63995331,2280.7,2280.5,0.01320015]
["bitfinex","ETHUSD",1770119015214,1.09620275,2280.6,2280.5,0.01320015]
["bitfinex","ETHUSD",1770119015511,1.09620275,2280.6,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119015512,1.70829946,2280.6,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119015710,13.41419079,2280.6,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119016016,0.919,2280.5,2280.4,0.01320015]
["bitfinex","ETHUSD",1770119016318,0.919,2280.5,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119016504,1.09620275,2280.6,2280.4,0.01320015]
["bitfinex","ETHUSD",1770119016706,0.919,2280.5,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119016906,0.919,2280.5,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119017092,1.09629889,2280.4,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119017497,1.09629889,2280.4,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119017806,1.09629889,2280.4,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119018794,0.919,2280.3,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119019287,2.01534697,2280.3,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119020005,2.01534697,2280.3,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119021428,2.01534697,2280.3,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119021429,0.919,2280.3,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119022520,0.96948934,2280.4,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119022707,0.96948934,2280.4,2280.3,0.01320015]
["bitfinex","ETHUSD",1770119023024,1.88848934,2280.4,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119023195,1.88848934,2280.4,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119023396,0.919,2280.3,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119025517,2.01539411,2280.3,2280.0,0.01420015]
["bitfinex","ETHUSD",1770119027805,0.919,2280.3,2280.0,0.01420015]
["bitfinex","ETHUSD",1770119028142,2.01535336,2280.3,2280.0,0.01420015]
["bitfinex","ETHUSD",1770119030438,0.919,2280.3,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119030740,0.919,2280.3,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119030956,2.01641139,2280.4,2280.2,0.01320015]
["bitfinex","ETHUSD",1770119031453,2.01641139,2280.4,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119031766,2.01641139,2280.4,2280.0,0.01420015]
["bitfinex","ETHUSD",1770119036662,3.09514478,2280.4,2280.0,0.01420015]
["bitfinex","ETHUSD",1770119037140,3.09514478,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770119037630,3.09514478,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770119038059,15.53817763,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770119038380,15.53817763,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770119038565,1.99231882,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770119039176,1.09639505,2280.2,2279.9,0.001]
["bitfinex","ETHUSD",1770119041379,1.09639505,2280.2,2279.5,1.19108433]
["bitfinex","ETHUSD",1770119041380,13.5394279,2280.2,2279.5,1.17788418]
["bitfinex","ETHUSD",1770119041586,13.5394279,2280.2,2279.5,0.01320015]
["bitfinex","ETHUSD",1770119041757,1.99173269,2280.1,2279.5,0.01320015]
["bitfinex","ETHUSD",1770119041959,1.99173269,2280.1,2279.6,0.01320015]
["bitfinex","ETHUSD",1770119042260,1.99173269,2280.1,2279.7,0.01320015]
["bitfinex","ETHUSD",1770119042472,1.09639505,2280.2,2279.7,0.01320015]
["bitfinex","ETHUSD",1770119044287,1.09639505,2280.2,2279.4,13.7073176]
["bitfinex","ETHUSD",1770119044474,1.09639505,2280.2,2279.7,0.01320015]
["bitfinex","ETHUSD",1770119044674,0.919,2280.1,2279.8,0.01320015]
["bitfinex","ETHUSD",1770119044986,0.919,2280.1,2279.6,0.01320015]
["bitfinex","ETHUSD",1770119045574,1.09649122,2280.0,2279.6,0.01320015]
["bitfinex","ETHUSD",1770119047179,1.09649122,2280.0,2279.5,12.52943342]
["bitfinex","ETHUSD",1770119047887,1.09649122,2280.0,2279.5,0.01320015]
["bitfinex","ETHUSD",1770119048091,1.73662478,2280.0,2279.4,1.19108433]
["bitfinex","ETHUSD",1770119050194,1.73662478,2280.0,2279.8,0.001]
["bitfinex","ETHUSD",1770119051392,1.73772478,2280.0,2279.8,0.001]
["bitfinex","ETHUSD",1770119055103,1.73772478,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770119056190,15.21869305,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770119056921,12.44303285,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770119057201,13.53971647,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770119057372,0.919,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770119057572,1.44587165,2279.4,2279.0,0.0018]
["bitfinex","ETHUSD",1770119057777,13.8889045,2279.4,2279.0,0.0018]
["bitfinex","ETHUSD",1770119057974,13.8889045,2279.4,2278.6,0.001]
["bitfinex","ETHUSD",1770119058797,18.6106703,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1770119058996,13.36203285,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770119059198,1.09702049,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770119060710,1.09681104,2279.4,2279.0,12.45973545]
["bitfinex","ETHUSD",1770119060876,0.92,2279.3,2279.0,13.70834902]
["bitfinex","ETHUSD",1770119063676,0.92,2279.3,2279.2,0.001]
["bitfinex","ETHUSD",1770119063900,2.01682797,2279.3,2279.2,0.001]
["bitfinex","ETHUSD",1770119064082,2.93682797,2279.3,2279.2,0.001]
["bitfinex","ETHUSD",1770119064278,2.93682797,2279.3,2278.6,12.4475353]
["bitfinex","ETHUSD",1770119064477,2.93682797,2279.3,2278.7,1.24607355]
["bitfinex","ETHUSD",1770119064678,2.93682797,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770119067719,4.38691357,2279.7,2279.1,12.45973545]
["bitfinex","ETHUSD",1770119067720,4.38666288,2279.7,2279.1,12.45973545]
["bitfinex","ETHUSD",1770119068405,16.79078018,2279.7,2278.8,12.4465353]
["bitfinex","ETHUSD",1770119068600,12.4041173,2279.6,2278.7,12.45973545]
["bitfinex","ETHUSD",1770119068833,12.4041173,2279.6,2278.7,12.69187983]
["bitfinex","ETHUSD",1770119070339,1.09673173,2279.5,2278.7,12.69187983]
["bitfinex","ETHUSD",1770119075863,1.09673173,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770119076248,0.0011,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770119077485,2.4991,2279.6,2279.0,12.4465353]
["bitfinex","ETHUSD",1770119077626,0.0011,2279.8,2279.2,12.45973545]
["bitfinex","ETHUSD",1770119077832,1.09769279,2279.8,2279.1,1.24475353]
["bitfinex","ETHUSD",1770119079366,0.0011,2279.8,2279.1,1.24475353]
["bitfinex","ETHUSD",1770119080365,0.0011,2279.8,2279.1,13.69128883]
["bitfinex","ETHUSD",1770119080545,0.0011,2279.8,2279.2,1.48749255]
["bitfinex","ETHUSD",1770119082466,0.0011,2279.8,2279.2,13.93402785]
["bitfinex","ETHUSD",1770119084858,0.0011,2279.8,2279.2,13.947228]
["bitfinex","ETHUSD",1770119085178,0.0011,2279.8,2279.2,13.93091905]
["bitfinex","ETHUSD",1770119085553,0.0011,2279.8,2279.2,13.9177189]
["bitfinex","ETHUSD",1770119085754,0.0011,2279.8,2279.4,12.4465353]
["bitfinex","ETHUSD",1770119088903,0.0011,2280.0,2279.5,12.4465353]
["bitfinex","ETHUSD",1770119089406,0.0011,2279.6,2279.5,12.4465353]
["bitfinex","ETHUSD",1770119089591,0.0011,2280.0,2279.5,12.4465353]
["bitfinex","ETHUSD",1770119091295,0.0011,2280.0,2279.3,14.56274547]
["bitfinex","ETHUSD",1770119091498,0.0011,2280.0,2279.5,12.92840097]
["bitfinex","ETHUSD",1770119092205,16.68872372,2280.4,2279.7,12.92840097]
["bitfinex","ETHUSD",1770119092206,1.09739889,2280.4,2279.7,12.92840097]
["bitfinex","ETHUSD",1770119092911,12.934256,2280.4,2279.5,11.78182844]
["bitfinex","ETHUSD",1770119094099,12.934256,2280.4,2279.5,11.79502859]
["bitfinex","ETHUSD",1770119095698,12.934256,2280.4,2279.5,0.01320015]
["bitfinex","ETHUSD",1770119095893,11.83685711,2280.2,2279.5,2.11388802]
["bitfinex","ETHUSD",1770119098414,12.93328612,2280.2,2279.5,2.11388802]
["bitfinex","ETHUSD",1770119100500,12.93328612,2280.2,2279.5,2.10068787]
["bitfinex","ETHUSD",1770119100715,12.93328612,2280.2,2279.5,2.11388802]
["bitfinex","ETHUSD",1770119101015,14.66526977,2280.2,2279.5,2.11388802]
["bitfinex","ETHUSD",1770119101407,14.66526977,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1770119101607,0.0011,2280.0,2279.7,0.001]
["bitfinex","ETHUSD",1770119101988,0.0011,2280.0,2279.2,11.79502859]
["bitfinex","ETHUSD",1770119101989,11.83795711,2280.0,2279.2,11.79502859]
["bitfinex","ETHUSD",1770119102193,13.30470409,2280.0,2279.2,13.36146281]
["bitfinex","ETHUSD",1770119102419,13.30470409,2280.0,2279.6,11.79502859]
["bitfinex","ETHUSD",1770119102420,0.0011,2280.0,2279.6,11.79502859]
["bitfinex","ETHUSD",1770119102820,0.0011,2280.0,2279.7,0.01320015]
["bitfinex","ETHUSD",1770119103490,11.83795711,2280.0,2279.3,0.01320015]
["bitfinex","ETHUSD",1770119103688,11.83795711,2280.0,2279.3,1.47045012]
["bitfinex","ETHUSD",1770119104113,11.83795711,2280.0,2279.3,11.79502859]
["bitfinex","ETHUSD",1770119104423,0.0011,2280.0,2279.4,11.79502859]
["bitfinex","ETHUSD",1770119104632,0.0011,2280.0,2279.5,11.79502859]
["bitfinex","ETHUSD",1770119111198,0.0011,2280.2,2279.8,11.79502859]
["bitfinex","ETHUSD",1770119111397,0.0011,2280.2,2279.9,1.20550043]
["bitfinex","ETHUSD",1770119114737,11.83795711,2280.2,2279.9,1.01913498]
["bitfinex","ETHUSD",1770119114917,11.83795711,2280.2,2279.5,1.18363663]
["bitfinex","ETHUSD",1770119115102,11.83795711,2280.2,2279.4,2.10263663]
["bitfinex","ETHUSD",1770119115434,0.0011,2280.0,2279.7,0.001]
["bitfinex","ETHUSD",1770119119343,0.0011,2280.0,2279.7,0.01420015]
["bitfinex","ETHUSD",1770119119530,0.0011,2280.0,2279.7,1.3149067]
["bitfinex","ETHUSD",1770119123548,0.0011,2280.0,2279.7,14.12730164]
["bitfinex","ETHUSD",1770119125350,0.0011,2280.0,2279.8,0.01320015]
["bitfinex","ETHUSD",1770119127550,0.0011,2280.2,2279.8,0.01320015]
["bitfinex","ETHUSD",1770119127935,12.06699858,2280.2,2279.7,1.30170655]
["bitfinex","ETHUSD",1770119128627,0.0011,2280.2,2279.7,1.30170655]
["bitfinex","ETHUSD",1770119129236,0.0011,2279.8,2279.7,1.30170655]
["bitfinex","ETHUSD",1770119129454,0.0011,2280.2,2279.7,1.30170655]
["bitfinex","ETHUSD",1770119130550,0.0011,2280.2,2279.7,1.3149067]
["bitfinex","ETHUSD",1770119130848,0.0011,2280.2,2279.8,1.53241384]
["bitfinex","ETHUSD",1770119132958,0.0011,2280.2,2279.8,1.54561399]
["bitfinex","ETHUSD",1770119133255,0.0011,2280.2,2279.9,0.01320015]
["bitfinex","ETHUSD",1770119133968,0.0011,2280.4,2280.1,0.01320015]
["bitfinex","ETHUSD",1770119134275,0.0011,2280.6,2280.3,12.82559509]
["bitfinex","ETHUSD",1770119134476,0.0011,2281.0,2280.5,12.82559509]
["bitfinex","ETHUSD",1770119134639,0.0011,2281.0,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119136876,1.09586639,2281.3,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119139786,16.45038369,2281.4,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119139787,13.16283492,2281.4,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119141273,0.0011,2281.2,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119141479,0.0011,2281.2,2280.7,1.29839969]
["bitfinex","ETHUSD",1770119145074,12.06699858,2281.2,2280.7,1.29839969]
["bitfinex","ETHUSD",1770119145260,0.0011,2281.2,2280.7,0.01320015]
["bitfinex","ETHUSD",1770119149173,0.0011,2281.2,2280.7,12.82559509]
["bitfinex","ETHUSD",1770119150393,0.0011,2281.4,2281.0,0.01320015]
["bitfinex","ETHUSD",1770119151366,0.0011,2281.4,2281.0,12.90574793]
["bitfinex","ETHUSD",1770119154001,0.0027,2281.6,2281.2,12.77151762]
["bitfinex","ETHUSD",1770119154174,0.0027,2281.6,2281.3,1.27847178]
["bitfinex","ETHUSD",1770119155589,0.0027,2281.6,2281.3,14.03678925]
["bitfinex","ETHUSD",1770119155785,0.0027,2281.6,2281.3,1.27847178]
["bitfinex","ETHUSD",1770119156102,12.04518525,2281.6,2280.9,14.78757089]
["bitfinex","ETHUSD",1770119156274,12.04518525,2281.6,2281.0,12.77151762]
["bitfinex","ETHUSD",1770119156675,0.0027,2281.6,2281.1,0.01320015]
["bitfinex","ETHUSD",1770119157197,0.0027,2281.6,2281.2,0.01320015]
["bitfinex","ETHUSD",1770119157798,0.0011,2281.8,2281.4,0.01320015]
["bitfinex","ETHUSD",1770119158372,0.0011,2281.8,2281.6,0.01320015]
["bitfinex","ETHUSD",1770119158780,0.0011,2281.8,2281.7,0.01320015]
["bitfinex","ETHUSD",1770119159388,0.33188854,2282.0,2281.7,0.01320015]
["bitfinex","ETHUSD",1770119159899,13.13895671,2282.4,2281.8,0.01320015]
["bitfinex","ETHUSD",1770119160202,13.13895671,2282.4,2281.9,0.01320015]
["bitfinex","ETHUSD",1770119161119,0.02467771,2282.3,2281.5,0.01320015]
["bitfinex","ETHUSD",1770119161274,12.04248525,2282.0,2281.2,12.75831747]
["bitfinex","ETHUSD",1770119161473,12.04248525,2282.0,2281.3,0.01415211]
["bitfinex","ETHUSD",1770119161699,13.1380188,2282.0,2281.3,1.40230997]
["bitfinex","ETHUSD",1770119161888,12.04248525,2282.2,2281.3,15.25649304]
["bitfinex","ETHUSD",1770119162086,13.7956048,2282.4,2281.5,12.77151762]
["bitfinex","ETHUSD",1770119162306,12.04358525,2282.4,2281.8,0.01320015]
["bitfinex","ETHUSD",1770119162605,12.04358525,2282.4,2281.9,12.77151762]
["bitfinex","ETHUSD",1770119162606,0.0011,2282.4,2281.9,12.77151762]
["bitfinex","ETHUSD",1770119162781,0.0011,2282.4,2282.0,1.27847178]
["bitfinex","ETHUSD",1770119163890,7.33739968,2283.1,2282.1,12.77151762]
["bitfinex","ETHUSD",1770119163891,13.13755902,2283.0,2282.1,12.77151762]
["bitfinex","ETHUSD",1770119164231,12.06716296,2282.9,2282.1,0.01320015]
["bitfinex","ETHUSD",1770119164401,12.04248525,2282.7,2281.9,0.01320015]
["bitfinex","ETHUSD",1770119164596,13.24920155,2282.7,2281.9,0.01320015]
["bitfinex","ETHUSD",1770119165696,0.0011,2282.2,2281.8,12.77151762]
["bitfinex","ETHUSD",1770119165932,12.04248525,2282.5,2281.8,12.77151762]
["bitfinex","ETHUSD",1770119166091,12.04248525,2282.5,2281.7,0.01320015]
["bitfinex","ETHUSD",1770119166422,12.04358525,2282.4,2281.7,1.10887141]
["bitfinex","ETHUSD",1770119166583,12.04358525,2282.4,2281.8,1.3880389]
["bitfinex","ETHUSD",1770119169626,13.13893591,2282.4,2281.4,13.86733524]
["bitfinex","ETHUSD",1770119169787,13.13893591,2282.4,2281.5,1.095767]
["bitfinex","ETHUSD",1770119169991,13.13893591,2282.4,2281.4,13.86730394]
["bitfinex","ETHUSD",1770119170394,13.13893591,2282.4,2281.6,0.01320015]
["bitfinex","ETHUSD",1770119170621,1.17927491,2283.2,2281.7,12.75831747]
["bitfinex","ETHUSD",1770119170928,3.93149967,2284.1,2281.7,12.75831747]
["bitfinex","ETHUSD",1770119170929,12.04358525,2283.4,2282.7,0.01320015]
["bitfinex","ETHUSD",1770119171114,0.0011,2283.4,2283.0,0.01320015]
["bitfinex","ETHUSD",1770119171703,0.0011,2283.4,2282.6,0.01320015]
["bitfinex","ETHUSD",1770119171704,13.13846641,2283.4,2282.6,0.01320015]
["bitfinex","ETHUSD",1770119172024,12.04248525,2283.1,2282.2,1.09540669]
["bitfinex","ETHUSD",1770119172329,13.13745505,2283.2,2282.3,12.75831747]
["bitfinex","ETHUSD",1770119172501,0.0011,2283.4,2282.6,12.75831747]
["bitfinex","ETHUSD",1770119172895,4.37894562,2283.7,2282.6,12.75831747]
["bitfinex","ETHUSD",1770119172896,12.04248525,2283.7,2282.6,12.75831747]
["bitfinex","ETHUSD",1770119173108,4.39107812,2284.3,2282.5,7.2533729]
["bitfinex","ETHUSD",1770119173109,12.04248525,2283.9,2282.9,12.75831747]
["bitfinex","ETHUSD",1770119173401,12.04248525,2283.9,2282.8,6.15812477]
["bitfinex","ETHUSD",1770119173402,13.13710645,2283.9,2282.8,6.15812477]
["bitfinex","ETHUSD",1770119173612,13.13710645,2283.9,2282.7,15.67848651]
["bitfinex","ETHUSD",1770119173820,12.04248525,2283.7,2282.7,14.75948651]
["bitfinex","ETHUSD",1770119174135,12.04248525,2283.6,2282.7,2.00116904]
["bitfinex","ETHUSD",1770119174440,12.04248525,2283.4,2282.7,2.00116904]
["bitfinex","ETHUSD",1770119174612,12.04248525,2283.4,2282.3,17.13977451]
["bitfinex","ETHUSD",1770119174819,12.04248525,2283.4,2282.5,1.09528698]
["bitfinex","ETHUSD",1770119176540,13.13734913,2283.4,2282.4,2.01330697]
["bitfinex","ETHUSD",1770119177839,12.04248525,2283.4,2282.4,2.01330697]
["bitfinex","ETHUSD",1770119178214,12.04248525,2283.4,2282.4,14.77162444]
["bitfinex","ETHUSD",1770119178436,12.04248525,2283.4,2282.5,14.67362646]
["bitfinex","ETHUSD",1770119179237,12.04248525,2283.7,2282.5,14.67362646]
["bitfinex","ETHUSD",1770119179618,0.0011,2283.2,2282.6,12.75831747]
["bitfinex","ETHUSD",1770119179941,12.04248525,2283.6,2282.6,12.75831747]
["bitfinex","ETHUSD",1770119180140,0.0011,2283.4,2282.6,12.75831747]
["bitfinex","ETHUSD",1770119180314,0.0011,2283.4,2282.7,2.08317512]
["bitfinex","ETHUSD",1770119180644,12.77552852,2283.8,2282.8,12.76094811]
["bitfinex","ETHUSD",1770119180819,12.77552852,2284.0,2282.8,12.76094811]
["bitfinex","ETHUSD",1770119181157,12.77552852,2284.2,2282.8,13.5922791]
["bitfinex","ETHUSD",1770119181519,14.60029274,2284.2,2283.0,12.76094811]
["bitfinex","ETHUSD",1770119181715,4.37765952,2284.4,2283.2,12.76094811]
["bitfinex","ETHUSD",1770119181716,12.77552852,2284.4,2283.2,12.76094811]
["bitfinex","ETHUSD",1770119182514,1.09431587,2284.6,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119182515,12.77552852,2284.6,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119182721,13.86983108,2284.6,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119183118,12.77552852,2284.6,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119183451,12.77552852,2284.8,2283.6,12.76094811]
["bitfinex","ETHUSD",1770119184138,12.77552852,2284.6,2283.6,12.76094811]
["bitfinex","ETHUSD",1770119184338,12.77552852,2284.5,2283.5,1.38558546]
["bitfinex","ETHUSD",1770119184529,13.86980148,2284.7,2283.6,12.76094811]
["bitfinex","ETHUSD",1770119184724,12.77552852,2284.7,2283.6,12.76094811]
["bitfinex","ETHUSD",1770119184930,13.86977496,2284.7,2283.7,14.28508224]
["bitfinex","ETHUSD",1770119185120,13.86977496,2284.7,2283.7,12.76094811]
["bitfinex","ETHUSD",1770119185524,12.77552852,2284.7,2283.7,12.76094811]
["bitfinex","ETHUSD",1770119185944,13.86976415,2284.7,2283.7,12.76094811]
["bitfinex","ETHUSD",1770119186226,1.09423563,2284.7,2283.7,12.76094811]
["bitfinex","ETHUSD",1770119186526,13.8696683,2284.9,2283.8,15.13170745]
["bitfinex","ETHUSD",1770119188427,1.09428346,2284.6,2283.8,1.27609481]
["bitfinex","ETHUSD",1770119188639,1.09428346,2284.6,2283.7,1.09471441]
["bitfinex","ETHUSD",1770119189283,12.77552852,2284.4,2283.4,1.09483209]
["bitfinex","ETHUSD",1770119189465,12.77552852,2284.4,2283.4,2.01283209]
["bitfinex","ETHUSD",1770119189979,0.01320015,2284.5,2283.0,17.14110721]
["bitfinex","ETHUSD",1770119189980,12.78872867,2284.2,2283.0,17.14110721]
["bitfinex","ETHUSD",1770119190281,12.77552852,2284.2,2283.1,3.89478179]
["bitfinex","ETHUSD",1770119190454,13.87013587,2284.0,2283.1,1.88181709]
["bitfinex","ETHUSD",1770119190656,13.87013587,2284.0,2283.1,2.97681878]
["bitfinex","ETHUSD",1770119191473,12.77552852,2284.0,2283.1,15.73776689]
["bitfinex","ETHUSD",1770119191653,13.87010023,2284.0,2283.2,2.10359161]
["bitfinex","ETHUSD",1770119191969,13.87010023,2284.0,2283.1,1.09499629]
["bitfinex","ETHUSD",1770119192172,12.77552852,2284.0,2283.1,13.8559444]
["bitfinex","ETHUSD",1770119192386,13.87010303,2284.0,2283.1,1.09499629]
["bitfinex","ETHUSD",1770119192674,1.09457451,2284.0,2283.1,13.8559444]
["bitfinex","ETHUSD",1770119192869,17.17819906,2284.2,2283.1,13.8559444]
["bitfinex","ETHUSD",1770119193177,1.82726741,2284.1,2283.2,1.91540937]
["bitfinex","ETHUSD",1770119193348,1.09433136,2284.5,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119193546,1.09425464,2284.7,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119194046,0.0011,2284.0,2283.4,12.76094811]
["bitfinex","ETHUSD",1770119194367,17.15241624,2284.8,2283.7,12.76094811]
["bitfinex","ETHUSD",1770119194368,13.86975402,2284.8,2283.7,12.76094811]
["bitfinex","ETHUSD",1770119195155,13.86975402,2284.8,2283.7,13.85561965]
["bitfinex","ETHUSD",1770119195867,13.86975402,2284.8,2283.7,14.77361965]
["bitfinex","ETHUSD",1770119196175,1.09415979,2284.9,2283.7,14.77361965]
["bitfinex","ETHUSD",1770119196380,1.09415979,2284.9,2283.9,12.76094811]
["bitfinex","ETHUSD",1770119197057,12.77552852,2284.7,2283.8,1.91525849]
["bitfinex","ETHUSD",1770119197380,12.77552852,2284.1,2283.2,3.01032317]
["bitfinex","ETHUSD",1770119197603,0.01320015,2284.4,2283.2,3.01032317]
["bitfinex","ETHUSD",1770119197604,12.77552852,2284.4,2283.5,1.09481026]
["bitfinex","ETHUSD",1770119197901,13.86981198,2284.6,2283.5,13.85575837]
["bitfinex","ETHUSD",1770119198187,14.60154312,2284.6,2283.6,14.58444819]
["bitfinex","ETHUSD",1770119198390,1.09427406,2284.7,2283.6,14.58444819]
["bitfinex","ETHUSD",1770119199164,17.15240342,2284.8,2283.7,1.09471471]
["bitfinex","ETHUSD",1770119199365,17.15240342,2284.8,2283.7,13.85566282]
["bitfinex","ETHUSD",1770119199566,13.86971619,2284.8,2283.7,13.85566282]
["bitfinex","ETHUSD",1770119200299,13.86971619,2284.8,2283.8,0.918]
["bitfinex","ETHUSD",1770119200469,1.82463116,2284.7,2283.9,1.47736628]
["bitfinex","ETHUSD",1770119201220,12.77552852,2284.4,2283.6,1.82350008]
["bitfinex","ETHUSD",1770119202209,1.09433136,2284.5,2283.6,2.91826257]
["bitfinex","ETHUSD",1770119202621,13.86985988,2284.5,2283.6,2.91826257]
["bitfinex","ETHUSD",1770119202914,13.86985988,2284.5,2283.6,1.82350008]
["bitfinex","ETHUSD",1770119203097,13.86985988,2284.5,2283.6,2.91826121]
["bitfinex","ETHUSD",1770119203299,15.87836154,2284.5,2283.7,0.29182612]
["bitfinex","ETHUSD",1770119203503,1.09425556,2284.7,2283.7,13.05277423]
["bitfinex","ETHUSD",1770119204103,12.77552852,2284.5,2283.7,0.29182612]
["bitfinex","ETHUSD",1770119205319,12.77552852,2284.5,2283.7,1.38653949]
["bitfinex","ETHUSD",1770119206135,4.38956804,2285.0,2283.7,14.1474876]
["bitfinex","ETHUSD",1770119206136,12.77552852,2284.8,2283.7,14.1474876]
["bitfinex","ETHUSD",1770119206331,1.0941852,2284.9,2283.9,12.76094811]
["bitfinex","ETHUSD",1770119206918,13.86971372,2284.9,2283.9,12.76094811]
["bitfinex","ETHUSD",1770119207329,13.86971372,2284.9,2283.9,13.85555266]
["bitfinex","ETHUSD",1770119207534,13.86971372,2284.9,2283.9,12.76094811]
["bitfinex","ETHUSD",1770119207836,14.64404181,2284.8,2284.0,1.59072958]
["bitfinex","ETHUSD",1770119208008,14.64404181,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770119208534,14.64404181,2284.8,2283.9,1.09561094]
["bitfinex","ETHUSD",1770119208711,14.64404181,2284.8,2283.9,13.85655905]
["bitfinex","ETHUSD",1770119209321,14.30862455,2285.0,2283.9,15.03265149]
["bitfinex","ETHUSD",1770119209636,12.78872867,2284.6,2284.0,1.17609244]
["bitfinex","ETHUSD",1770119209838,0.01320015,2284.1,2283.4,1.56134357]
["bitfinex","ETHUSD",1770119210048,12.78872867,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770119210340,12.78872867,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770119210635,12.66104831,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770119210852,12.66104831,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770119211016,12.66104831,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770119211217,13.91527301,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770119211520,13.74249741,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770119211719,2.37606244,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770119211921,13.74236157,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770119212115,12.66104831,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770119212517,4.3911005,2284.3,2283.0,13.31479524]
["bitfinex","ETHUSD",1770119212518,1.09442717,2284.3,2283.0,13.31479524]
["bitfinex","ETHUSD",1770119212720,1.71302012,2284.2,2283.1,13.08393119]
["bitfinex","ETHUSD",1770119213631,1.10762732,2284.3,2283.1,13.08393119]
["bitfinex","ETHUSD",1770119213632,1.10762732,2284.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1770119213937,0.01320015,2284.4,2283.2,1.09495444]
["bitfinex","ETHUSD",1770119214109,4.39089098,2284.4,2283.3,0.02468959]
["bitfinex","ETHUSD",1770119214952,4.39089098,2284.4,2283.3,11.77714126]
["bitfinex","ETHUSD",1770119215243,0.49918236,2284.3,2283.4,1.28720957]
["bitfinex","ETHUSD",1770119215742,0.01320015,2284.3,2283.4,1.28720957]
["bitfinex","ETHUSD",1770119216341,1.09428346,2284.6,2283.5,11.75245167]
["bitfinex","ETHUSD",1770119216534,12.8684531,2284.7,2283.5,11.75245167]
["bitfinex","ETHUSD",1770119216854,1.09422547,2284.8,2283.6,13.43852415]
["bitfinex","ETHUSD",1770119217013,0.01320015,2284.7,2283.6,13.4138378]
["bitfinex","ETHUSD",1770119217213,0.01320015,2284.7,2283.6,14.3318378]
["bitfinex","ETHUSD",1770119217518,10.93769495,2284.9,2283.7,11.75245167]
["bitfinex","ETHUSD",1770119217519,4.38995085,2284.9,2283.7,11.75245167]
["bitfinex","ETHUSD",1770119217720,0.01320015,2284.8,2283.8,12.8471098]
["bitfinex","ETHUSD",1770119217936,1.09418767,2284.8,2283.9,13.03716265]
["bitfinex","ETHUSD",1770119218431,0.01320015,2284.8,2283.9,13.03716265]
["bitfinex","ETHUSD",1770119218864,0.01320015,2284.9,2283.9,13.03716265]
["bitfinex","ETHUSD",1770119219030,4.3898576,2284.9,2283.9,13.03716265]
["bitfinex","ETHUSD",1770119219955,1.10743129,2284.8,2283.9,13.03716265]
["bitfinex","ETHUSD",1770119220251,0.01320015,2284.3,2283.6,13.4138378]
["bitfinex","ETHUSD",1770119220546,0.01320015,2284.2,2283.4,1.28720957]
["bitfinex","ETHUSD",1770119221156,0.01320015,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770119221537,0.01320015,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770119222152,1.09471471,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770119222354,4.39135351,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770119222355,0.01751659,2284.4,2283.2,11.75345167]
["bitfinex","ETHUSD",1770119222528,1.11188665,2284.5,2283.2,11.75345167]
["bitfinex","ETHUSD",1770119222859,1.11289058,2284.7,2283.4,11.75245167]
["bitfinex","ETHUSD",1770119223151,1.09535836,2284.7,2283.4,13.31379524]
["bitfinex","ETHUSD",1770119223649,1.11287495,2284.7,2283.4,13.31379524]
["bitfinex","ETHUSD",1770119223829,0.01751659,2284.6,2283.5,12.67045167]
["bitfinex","ETHUSD",1770119224249,1.09433136,2284.5,2283.5,13.76523227]
["bitfinex","ETHUSD",1770119224457,1.09433136,2284.5,2283.7,11.75245167]
["bitfinex","ETHUSD",1770119225027,1.11184795,2284.5,2283.6,1.97059789]
["bitfinex","ETHUSD",1770119225235,0.01751659,2284.3,2283.4,11.75245167]
["bitfinex","ETHUSD",1770119225753,0.01751659,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770119225928,0.01751659,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770119226129,8.96545543,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770119226338,0.01751659,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770119226759,0.01751659,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770119227678,0.01751659,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770119228264,1.09481059,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770119229261,0.01751659,2283.3,2282.2,11.75245167]
["bitfinex","ETHUSD",1770119229458,8.98116376,2283.5,2282.5,1.09528568]
["bitfinex","ETHUSD",1770119229459,1.09481059,2283.5,2282.5,1.09528568]
["bitfinex","ETHUSD",1770119229639,1.09481059,2283.5,2282.6,11.75245167]
["bitfinex","ETHUSD",1770119229836,0.01751659,2283.4,2282.3,12.92769684]
["bitfinex","ETHUSD",1770119230239,1.09490649,2283.3,2282.3,12.92769684]
["bitfinex","ETHUSD",1770119230844,1.09490649,2283.3,2282.3,14.0230823]
["bitfinex","ETHUSD",1770119231066,1.09490649,2283.3,2282.4,13.1547599]
["bitfinex","ETHUSD",1770119231868,1.11242308,2283.3,2282.4,1.40230823]
["bitfinex","ETHUSD",1770119232168,1.0950024,2283.1,2282.4,1.40230823]
["bitfinex","ETHUSD",1770119232468,1.11251899,2283.1,2282.4,1.40230823]
["bitfinex","ETHUSD",1770119232688,0.01751659,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770119232974,0.01751659,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770119233967,0.01751659,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770119234178,1.09538623,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770119234688,0.01751659,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770119234855,1.09538623,2282.3,2282.1,0.001]
["bitfinex","ETHUSD",1770119235583,0.01751659,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770119235783,0.01751659,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770119236087,0.01751659,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770119236291,1.09557502,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770119236464,1.09557502,2282.0,2281.2,1.28604523]
["bitfinex","ETHUSD",1770119237502,0.01751659,2282.1,2281.2,13.0384969]
["bitfinex","ETHUSD",1770119237700,1.11275885,2282.6,2281.2,13.0384969]
["bitfinex","ETHUSD",1770119237994,1.09524226,2282.6,2281.2,13.0384969]
["bitfinex","ETHUSD",1770119238173,1.09514631,2282.8,2281.4,11.75245167]
["bitfinex","ETHUSD",1770119238375,1.1126629,2282.8,2281.6,11.75245167]
["bitfinex","ETHUSD",1770119238564,0.01751659,2282.7,2281.6,11.75245167]
["bitfinex","ETHUSD",1770119238773,1.1126629,2282.8,2281.6,11.75135167]
["bitfinex","ETHUSD",1770119239401,0.01751659,2282.8,2281.6,11.75245167]
["bitfinex","ETHUSD",1770119239603,0.01751659,2282.8,2281.5,1.28483181]
["bitfinex","ETHUSD",1770119239604,0.01751659,2282.7,2281.7,12.99945]
["bitfinex","ETHUSD",1770119239899,0.01751659,2282.7,2281.8,14.299395]
["bitfinex","ETHUSD",1770119240099,0.01751659,2282.6,2281.8,14.299395]
["bitfinex","ETHUSD",1770119240302,0.01751659,2282.7,2281.8,14.299395]
["bitfinex","ETHUSD",1770119240519,0.01751659,2283.1,2281.8,14.299395]
["bitfinex","ETHUSD",1770119240520,0.90991401,2283.4,2281.9,12.99945]
["bitfinex","ETHUSD",1770119240721,2.00369785,2283.4,2282.0,12.99945]
["bitfinex","ETHUSD",1770119240925,2.00367454,2283.4,2282.2,12.99945]
["bitfinex","ETHUSD",1770119241206,0.7086546,2283.4,2282.4,12.99945]
["bitfinex","ETHUSD",1770119241393,4.37896127,2283.7,2282.7,12.99945]
["bitfinex","ETHUSD",1770119241394,0.00109998,2283.7,2282.7,12.99945]
["bitfinex","ETHUSD",1770119241601,0.0011,2283.6,2282.4,12.99945]
["bitfinex","ETHUSD",1770119244206,4.37888022,2283.7,2282.4,14.09478066]
["bitfinex","ETHUSD",1770119244411,1.09581471,2283.8,2282.6,12.99945]
["bitfinex","ETHUSD",1770119244983,0.00109998,2283.5,2282.6,12.99945]
["bitfinex","ETHUSD",1770119246390,0.00109998,2283.5,2282.6,14.09464726]
["bitfinex","ETHUSD",1770119246712,0.00109998,2283.5,2282.6,12.99945]
["bitfinex","ETHUSD",1770119247711,0.00109998,2283.5,2282.6,14.09568412]
["bitfinex","ETHUSD",1770119247916,0.0011,2283.4,2282.8,12.99945]
["bitfinex","ETHUSD",1770119248292,0.0011,2283.4,2283.0,12.99945]
["bitfinex","ETHUSD",1770119248494,0.0011,2283.6,2283.0,12.9989]
["bitfinex","ETHUSD",1770119251013,0.0011,2283.6,2282.7,14.59323082]
["bitfinex","ETHUSD",1770119252486,0.0011,2283.8,2282.9,12.9989]
["bitfinex","ETHUSD",1770119252687,0.0011,2283.8,2283.1,12.9989]
["bitfinex","ETHUSD",1770119254387,0.02300293,2283.8,2283.0,2.07624431]
["bitfinex","ETHUSD",1770119254587,1.09471471,2283.7,2283.0,2.07624431]
["bitfinex","ETHUSD",1770119257105,1.09471471,2283.7,2283.0,12.9989]
["bitfinex","ETHUSD",1770119257693,1.09577207,2283.8,2283.0,12.9989]
["bitfinex","ETHUSD",1770119258618,0.0011,2283.8,2283.0,12.9989]
["bitfinex","ETHUSD",1770119261414,0.0011,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770119261589,0.55290154,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770119261794,0.55290154,2283.8,2283.2,12.9999]
["bitfinex","ETHUSD",1770119261995,0.0011,2283.8,2283.2,12.9999]
["bitfinex","ETHUSD",1770119262196,0.0011,2283.6,2283.2,12.9999]
["bitfinex","ETHUSD",1770119263417,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770119274047,0.0011,2283.6,2283.2,12.9999]
["bitfinex","ETHUSD",1770119275650,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770119275651,0.0011,2283.5,2283.2,0.001]
["bitfinex","ETHUSD",1770119277556,0.0011,2283.5,2283.2,12.9999]
["bitfinex","ETHUSD",1770119280469,0.0011,2283.7,2283.4,12.9978]
["bitfinex","ETHUSD",1770119282973,0.0011,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770119283173,1.17266432,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770119283539,1.17266432,2283.7,2283.2,12.93231631]
["bitfinex","ETHUSD",1770119283738,1.99857683,2283.7,2283.2,12.93231631]
["bitfinex","ETHUSD",1770119284281,1.99857683,2283.7,2282.2,12.12998829]
["bitfinex","ETHUSD",1770119284282,12.00130158,2283.2,2282.2,12.12998829]
["bitfinex","ETHUSD",1770119284574,0.02190293,2282.8,2281.7,12.12998829]
["bitfinex","ETHUSD",1770119284869,1.20386188,2282.8,2281.7,12.12998829]
["bitfinex","ETHUSD",1770119285070,1.18195895,2282.6,2281.9,12.12998829]
["bitfinex","ETHUSD",1770119285369,0.94555115,2282.5,2281.9,12.12998829]
["bitfinex","ETHUSD",1770119285676,2.0822128,2282.8,2281.9,12.12998829]
["bitfinex","ETHUSD",1770119285876,2.0822128,2282.8,2281.8,1.82257045]
["bitfinex","ETHUSD",1770119285877,2.12615349,2282.7,2281.8,1.82257045]
["bitfinex","ETHUSD",1770119286058,2.12615349,2282.7,2281.8,13.95255874]
["bitfinex","ETHUSD",1770119286059,0.94419454,2282.6,2281.8,13.95255874]
["bitfinex","ETHUSD",1770119286261,2.03951534,2282.5,2281.8,13.95255874]
["bitfinex","ETHUSD",1770119286576,0.94419454,2282.4,2281.8,13.95255874]
["bitfinex","ETHUSD",1770119286777,0.94419454,2282.3,2281.8,13.95255874]
["bitfinex","ETHUSD",1770119286954,1.09519695,2282.7,2282.2,12.12998829]
["bitfinex","ETHUSD",1770119287150,1.09518417,2282.8,2282.3,0.02190293]
["bitfinex","ETHUSD",1770119287491,2.27694313,2283.2,2282.5,0.02190293]
["bitfinex","ETHUSD",1770119287646,1.09498418,2283.2,2282.5,12.15189122]
["bitfinex","ETHUSD",1770119289673,1.18195895,2283.3,2282.5,12.15189122]
["bitfinex","ETHUSD",1770119289856,1.09494203,2283.3,2282.7,12.12998829]
["bitfinex","ETHUSD",1770119290051,2.27794873,2283.4,2282.7,12.12998829]
["bitfinex","ETHUSD",1770119291460,1.18305895,2283.4,2282.7,12.12998829]
["bitfinex","ETHUSD",1770119291661,1.09596161,2283.4,2282.9,12.12998829]
["bitfinex","ETHUSD",1770119291854,1.09596161,2283.4,2282.9,13.34517741]
["bitfinex","ETHUSD",1770119292567,0.0011,2283.4,2282.9,13.34517741]
["bitfinex","ETHUSD",1770119293077,2.67182381,2283.6,2283.1,12.15189122]
["bitfinex","ETHUSD",1770119293078,0.0011,2283.6,2283.1,12.15189122]
["bitfinex","ETHUSD",1770119293463,0.0011,2283.6,2283.1,12.12998829]
["bitfinex","ETHUSD",1770119293665,0.0011,2283.6,2283.1,13.46888662]
["bitfinex","ETHUSD",1770119298874,0.94328309,2283.5,2283.1,13.46888662]
["bitfinex","ETHUSD",1770119299075,0.0011,2283.6,2283.1,12.12998829]
["bitfinex","ETHUSD",1770119299272,0.94332466,2283.5,2283.1,12.12998829]
["bitfinex","ETHUSD",1770119299491,0.0011,2283.6,2283.1,12.12998829]
["bitfinex","ETHUSD",1770119299671,0.94305505,2283.5,2283.1,12.12998829]
["bitfinex","ETHUSD",1770119299872,0.0011,2283.6,2282.9,12.15189122]
["bitfinex","ETHUSD",1770119300198,0.94304177,2283.5,2282.9,13.4809769]
["bitfinex","ETHUSD",1770119300494,0.0011,2283.6,2283.1,12.65753894]
["bitfinex","ETHUSD",1770119301181,2.27654773,2284.0,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119301365,0.94295174,2283.9,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119301574,0.94295174,2283.8,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119301769,2.27654773,2284.0,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119301987,1.60832477,2283.9,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119302193,0.94284965,2283.8,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119302367,0.66547512,2283.9,2283.4,12.65753894]
["bitfinex","ETHUSD",1770119302682,0.94280573,2283.8,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119302891,1.09458835,2284.0,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119303062,0.94390711,2283.9,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119303398,1.09443523,2284.3,2283.7,0.02190293]
["bitfinex","ETHUSD",1770119303595,0.547202,2284.2,2283.6,12.65753894]
["bitfinex","ETHUSD",1770119304886,1.64168968,2284.2,2283.6,12.65753894]
["bitfinex","ETHUSD",1770119305685,13.36554891,2284.2,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119305886,14.54750786,2284.2,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119306093,1.17896436,2284.1,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119307108,1.09457092,2284.0,2283.3,12.65753894]
["bitfinex","ETHUSD",1770119308512,2.27352318,2284.1,2283.5,12.67944187]
["bitfinex","ETHUSD",1770119308683,1.17896436,2284.1,2283.5,12.67944187]
["bitfinex","ETHUSD",1770119309102,1.09445722,2284.3,2283.5,12.67944187]
["bitfinex","ETHUSD",1770119310115,5.55958532,2284.4,2283.5,13.77422977]
["bitfinex","ETHUSD",1770119310116,2.27635512,2284.4,2283.5,13.77422977]
["bitfinex","ETHUSD",1770119310324,1.09438782,2284.4,2283.6,12.65753894]
["bitfinex","ETHUSD",1770119311020,1.09437287,2284.5,2283.9,12.67944187]
["bitfinex","ETHUSD",1770119311223,1.79011897,2284.5,2283.9,12.67944187]
["bitfinex","ETHUSD",1770119311442,1.79011897,2284.5,2283.9,12.65753894]
["bitfinex","ETHUSD",1770119311894,1.79011897,2284.5,2283.7,0.02190293]
["bitfinex","ETHUSD",1770119312230,1.79011897,2284.5,2283.7,12.67944187]
["bitfinex","ETHUSD",1770119313928,13.5139782,2284.5,2283.5,12.65753894]
["bitfinex","ETHUSD",1770119314127,12.75427949,2284.4,2283.5,12.65753894]
["bitfinex","ETHUSD",1770119314426,1.09542163,2284.6,2284.2,0.02190293]
["bitfinex","ETHUSD",1770119314750,0.918,2285.1,2284.2,0.02190293]
["bitfinex","ETHUSD",1770119314751,5.48628297,2287.2,2285.0,1.895731]
["bitfinex","ETHUSD",1770119314952,18.77122621,2288.8,2284.3,1.6869257]
["bitfinex","ETHUSD",1770119314953,5.48366421,2289.5,2287.7,12.65753894]
["bitfinex","ETHUSD",1770119315238,5.48366421,2289.5,2287.4,0.22840491]
["bitfinex","ETHUSD",1770119315239,11.72385923,2288.0,2287.4,0.22840491]
["bitfinex","ETHUSD",1770119315530,0.02190293,2288.2,2286.9,0.1024]
["bitfinex","ETHUSD",1770119315729,32.7540372,2288.2,2287.9,1.74695425]
["bitfinex","ETHUSD",1770119315942,9.08256089,2288.2,2287.9,1.74695425]
["bitfinex","ETHUSD",1770119316099,1.09232315,2288.7,2287.1,18.93476239]
["bitfinex","ETHUSD",1770119316301,1.09232315,2288.7,2287.1,20.96348819]
["bitfinex","ETHUSD",1770119316302,0.02190293,2288.0,2287.1,20.96348819]
["bitfinex","ETHUSD",1770119316533,0.02190293,2288.0,2286.8,0.0008]
["bitfinex","ETHUSD",1770119316534,0.02190293,2287.3,2286.8,0.0008]
["bitfinex","ETHUSD",1770119316742,0.02190293,2287.3,2286.5,22.09055613]
["bitfinex","ETHUSD",1770119316743,0.02190293,2286.7,2286.5,22.09055613]
["bitfinex","ETHUSD",1770119317050,0.02190293,2287.1,2286.5,22.09055613]
["bitfinex","ETHUSD",1770119317229,0.02190293,2287.4,2286.5,1e-08]
["bitfinex","ETHUSD",1770119317430,0.02190293,2286.7,2286.5,1e-08]
["bitfinex","ETHUSD",1770119317733,4.27243956,2286.9,2286.5,1e-08]
["bitfinex","ETHUSD",1770119317734,4.25053663,2286.9,2286.5,1e-08]
["bitfinex","ETHUSD",1770119318139,1.11494245,2287.2,2286.2,13.0]
["bitfinex","ETHUSD",1770119318140,1.09303952,2287.2,2286.2,13.0]
["bitfinex","ETHUSD",1770119318446,0.02190293,2288.2,2286.2,13.0]
["bitfinex","ETHUSD",1770119318602,4.39164702,2288.5,2286.5,13.0]
["bitfinex","ETHUSD",1770119318603,4.39197872,2288.4,2286.5,13.0]
["bitfinex","ETHUSD",1770119318807,4.39197872,2288.4,2286.7,13.0]
["bitfinex","ETHUSD",1770119318808,4.37007579,2288.4,2286.7,13.0]
["bitfinex","ETHUSD",1770119319037,4.37007579,2288.4,2286.9,13.0]
["bitfinex","ETHUSD",1770119319238,0.02190293,2287.8,2286.9,13.0]
["bitfinex","ETHUSD",1770119319528,1.09273646,2287.9,2286.9,13.0]
["bitfinex","ETHUSD",1770119319746,0.00038509,2288.6,2288.3,12.65753894]
["bitfinex","ETHUSD",1770119319909,1.32044687,2289.5,2288.0,12.65753894]
["bitfinex","ETHUSD",1770119320235,1.32044687,2289.5,2287.6,12.65753894]
["bitfinex","ETHUSD",1770119320236,0.01310788,2288.9,2287.6,12.65753894]
["bitfinex","ETHUSD",1770119320421,0.01310788,2288.8,2287.6,12.65753894]
["bitfinex","ETHUSD",1770119320620,0.01310788,2289.0,2287.6,12.65753894]
["bitfinex","ETHUSD",1770119320824,1.09179841,2289.8,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119321035,0.01310788,2290.0,2288.0,8.39095482]
["bitfinex","ETHUSD",1770119321036,0.01310788,2290.0,2288.3,12.65753894]
["bitfinex","ETHUSD",1770119321445,4.3799201,2290.1,2288.5,12.65753894]
["bitfinex","ETHUSD",1770119321446,4.36681222,2290.1,2288.5,12.65753894]
["bitfinex","ETHUSD",1770119321650,0.01310788,2290.6,2288.5,12.65753894]
["bitfinex","ETHUSD",1770119321651,1.09146474,2290.5,2288.6,12.65753894]
["bitfinex","ETHUSD",1770119321818,0.01310788,2290.4,2288.8,12.65753894]
["bitfinex","ETHUSD",1770119322433,1.09127417,2290.9,2289.0,12.67064682]
["bitfinex","ETHUSD",1770119322622,1.09127417,2290.9,2289.5,12.65753894]
["bitfinex","ETHUSD",1770119322823,0.01310788,2290.8,2289.5,12.65753894]
["bitfinex","ETHUSD",1770119323014,0.01310788,2290.8,2288.7,2.11795726]
["bitfinex","ETHUSD",1770119323015,0.01310788,2289.9,2288.8,12.65753894]
["bitfinex","ETHUSD",1770119323208,0.01310788,2289.8,2288.8,12.65753894]
["bitfinex","ETHUSD",1770119323628,0.01310788,2289.9,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119323812,0.01310788,2289.8,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119324019,0.01310788,2289.6,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119324214,0.01310788,2289.4,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119324404,0.01310788,2289.5,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119324825,0.01310788,2289.4,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119325027,0.01310788,2289.5,2288.9,12.65753894]
["bitfinex","ETHUSD",1770119325222,0.01310788,2289.3,2288.4,12.65753894]
["bitfinex","ETHUSD",1770119325431,0.01310788,2289.4,2288.4,15.56199717]
["bitfinex","ETHUSD",1770119325640,0.01310788,2289.2,2288.4,12.65753894]
["bitfinex","ETHUSD",1770119325940,0.01310788,2289.4,2288.4,12.65753894]
["bitfinex","ETHUSD",1770119326139,0.01310788,2289.3,2288.4,12.65753894]
["bitfinex","ETHUSD",1770119326843,0.01310788,2288.9,2287.9,13.75020995]
["bitfinex","ETHUSD",1770119327029,0.01310788,2288.7,2287.9,12.65753894]
["bitfinex","ETHUSD",1770119327229,0.01310788,2289.1,2287.9,12.65753894]
["bitfinex","ETHUSD",1770119327230,0.01310959,2289.2,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119327541,0.01310959,2288.9,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119327739,1.10521943,2289.2,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119327918,0.01310959,2289.1,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119328308,0.01310959,2289.0,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119328508,0.01310959,2288.9,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119328940,0.01310959,2289.0,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119329118,0.01310959,2288.8,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119330018,0.01310959,2288.9,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119330221,1.09211368,2289.2,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119330428,1.09207076,2289.3,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119330742,0.01310959,2289.2,2288.1,13.75014768]
["bitfinex","ETHUSD",1770119330942,0.01310959,2289.2,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119331237,0.01310959,2289.1,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119331624,0.01310959,2289.0,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119332742,1.10529237,2289.0,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119333442,0.01310959,2288.9,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119333644,0.01310959,2288.7,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119333818,0.01310959,2288.6,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119334218,0.01310959,2288.7,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119334429,1.10546138,2288.7,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119335428,1.09229864,2288.8,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119335629,1.10540852,2288.8,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119335829,0.01310988,2288.7,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119336328,1.10547034,2288.7,2288.1,12.65753894]
["bitfinex","ETHUSD",1770119336538,1.09231095,2288.8,2287.8,13.54291211]
["bitfinex","ETHUSD",1770119337138,1.09231095,2288.8,2287.8,12.4501837]
["bitfinex","ETHUSD",1770119337541,0.01310959,2289.2,2288.1,1.09260767]
["bitfinex","ETHUSD",1770119337542,1.09211836,2289.2,2288.1,1.09260767]
["bitfinex","ETHUSD",1770119337739,1.09211836,2289.2,2288.2,12.4501837]
["bitfinex","ETHUSD",1770119337939,1.10522852,2289.2,2288.2,12.4501837]
["bitfinex","ETHUSD",1770119338340,1.09211836,2289.2,2288.2,12.4501837]
["bitfinex","ETHUSD",1770119339431,1.09211836,2289.2,2288.2,13.54273734]
["bitfinex","ETHUSD",1770119339630,1.09211836,2289.2,2288.2,12.4501837]
["bitfinex","ETHUSD",1770119340556,4.36833828,2289.3,2288.2,13.54273463]
["bitfinex","ETHUSD",1770119340728,4.36833828,2289.3,2288.4,12.4501837]
["bitfinex","ETHUSD",1770119340927,1.09203686,2289.3,2288.4,12.4501837]
["bitfinex","ETHUSD",1770119341159,1.10514702,2289.3,2288.4,12.4501837]
["bitfinex","ETHUSD",1770119341455,0.0011,2289.0,2288.4,12.4501837]
["bitfinex","ETHUSD",1770119342445,0.0011,2289.0,2288.3,1.79231417]
["bitfinex","ETHUSD",1770119342657,0.0011,2289.0,2288.3,0.001]
["bitfinex","ETHUSD",1770119344230,0.0011,2289.0,2288.4,0.40538257]
["bitfinex","ETHUSD",1770119344431,0.01311016,2288.8,2288.3,0.001]
["bitfinex","ETHUSD",1770119344744,1.09237088,2288.6,2288.3,0.001]
["bitfinex","ETHUSD",1770119345848,0.01311016,2288.8,2288.3,0.001]
["bitfinex","ETHUSD",1770119346048,1.10538558,2288.8,2288.3,0.001]
["bitfinex","ETHUSD",1770119346952,0.01311016,2288.7,2288.3,0.001]
["bitfinex","ETHUSD",1770119347670,3.43496088,2289.9,2288.4,12.4501837]
["bitfinex","ETHUSD",1770119347842,0.01311016,2289.5,2288.5,0.93469578]
["bitfinex","ETHUSD",1770119348035,0.01311016,2289.5,2288.4,12.4501837]
["bitfinex","ETHUSD",1770119348257,0.01311016,2289.5,2288.5,2.29567499]
["bitfinex","ETHUSD",1770119348568,0.01311016,2289.4,2288.6,0.93440702]
["bitfinex","ETHUSD",1770119348770,0.01311016,2289.4,2288.7,0.93440702]
["bitfinex","ETHUSD",1770119348940,1.09203686,2289.3,2288.4,13.61167974]
["bitfinex","ETHUSD",1770119349144,1.09203686,2289.3,2288.5,0.9360895]
["bitfinex","ETHUSD",1770119349357,1.09203686,2289.3,2288.6,0.9360895]
["bitfinex","ETHUSD",1770119349552,1.09203686,2289.3,2288.7,0.9360895]
["bitfinex","ETHUSD",1770119349762,1.09203686,2289.3,2288.8,0.9360895]
["bitfinex","ETHUSD",1770119349965,1.09203686,2289.3,2288.6,12.4501837]
["bitfinex","ETHUSD",1770119350148,1.09203686,2289.3,2288.7,0.93676879]
["bitfinex","ETHUSD",1770119350345,1.09203686,2289.3,2288.8,0.93676879]
["bitfinex","ETHUSD",1770119350671,1.09203686,2289.3,2288.6,12.4501837]
["bitfinex","ETHUSD",1770119350842,1.09203686,2289.3,2288.7,0.93685034]
["bitfinex","ETHUSD",1770119351042,4.36814746,2289.4,2288.8,0.93685034]
["bitfinex","ETHUSD",1770119351354,4.36814746,2289.4,2288.6,12.4501837]
["bitfinex","ETHUSD",1770119351355,0.01311016,2288.9,2288.3,0.001]
["bitfinex","ETHUSD",1770119352166,0.01311016,2288.8,2288.3,0.001]
["bitfinex","ETHUSD",1770119352969,1.09217999,2289.0,2288.3,0.001]
["bitfinex","ETHUSD",1770119353150,1.10529015,2289.0,2288.3,0.001]
["bitfinex","ETHUSD",1770119353352,0.01311016,2288.9,2288.3,0.001]
["bitfinex","ETHUSD",1770119353550,0.01311016,2288.6,2288.3,0.001]
["bitfinex","ETHUSD",1770119354655,0.01311016,2288.5,2288.0,0.001]
["bitfinex","ETHUSD",1770119354857,0.01311016,2288.5,2287.2,12.4501837]
["bitfinex","ETHUSD",1770119354858,0.01311016,2288.1,2287.2,12.4501837]
["bitfinex","ETHUSD",1770119355083,1.10596229,2287.6,2286.8,12.4501837]
["bitfinex","ETHUSD",1770119355395,1.0928484,2287.6,2286.8,13.69530207]
["bitfinex","ETHUSD",1770119356097,0.01311647,2287.8,2287.1,12.4501837]
["bitfinex","ETHUSD",1770119356301,0.01311647,2287.8,2287.2,1.24501837]
["bitfinex","ETHUSD",1770119357383,1.10591709,2287.7,2287.1,12.4501837]
["bitfinex","ETHUSD",1770119357581,0.01311647,2287.6,2287.1,12.4501837]
["bitfinex","ETHUSD",1770119357758,1.10591709,2287.7,2287.1,12.4501837]
["bitfinex","ETHUSD",1770119358260,0.01311647,2287.6,2286.9,12.4501837]
["bitfinex","ETHUSD",1770119358466,1.09278839,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770119360052,0.01311647,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770119360262,0.01311647,2287.5,2286.8,12.4501837]
["bitfinex","ETHUSD",1770119360557,0.01311647,2287.4,2286.8,12.4501837]
["bitfinex","ETHUSD",1770119361178,1.09299173,2287.3,2286.8,12.4501837]
["bitfinex","ETHUSD",1770119361383,4.37063367,2288.0,2286.8,13.54340972]
["bitfinex","ETHUSD",1770119361594,1.10582214,2287.9,2287.0,12.4841845]
["bitfinex","ETHUSD",1770119362491,0.01311704,2287.8,2287.0,12.4841845]
["bitfinex","ETHUSD",1770119363084,0.01311704,2287.7,2287.0,12.4841845]
["bitfinex","ETHUSD",1770119363288,1.0928484,2287.6,2287.0,12.4841845]
["bitfinex","ETHUSD",1770119364416,1.09283873,2287.7,2287.0,12.4841845]
["bitfinex","ETHUSD",1770119364715,1.09283873,2287.7,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119365227,4.37112024,2287.8,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119365228,1.09279477,2287.8,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119365395,4.38356456,2288.1,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119365396,1.10577438,2288.0,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119366005,0.01311704,2287.9,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119366402,1.10577438,2288.0,2287.2,12.4841845]
["bitfinex","ETHUSD",1770119366717,0.01311704,2287.9,2287.2,13.87536221]
["bitfinex","ETHUSD",1770119367412,1.09275286,2287.8,2287.2,13.87536221]
["bitfinex","ETHUSD",1770119370521,1.1058699,2287.8,2287.2,13.87536221]
["bitfinex","ETHUSD",1770119371638,1.1058699,2287.8,2287.2,13.87636221]
["bitfinex","ETHUSD",1770119371928,0.0011,2287.7,2287.2,12.4851845]
["bitfinex","ETHUSD",1770119372239,0.0011,2287.7,2287.2,0.001]
["bitfinex","ETHUSD",1770119372517,0.0011,2287.7,2287.2,12.4851845]
["bitfinex","ETHUSD",1770119377231,0.01311704,2287.9,2287.2,13.57822071]
["bitfinex","ETHUSD",1770119377417,1.09251409,2288.4,2287.4,12.4841845]
["bitfinex","ETHUSD",1770119377621,1.09251409,2288.4,2287.3,1.79504644]
["bitfinex","ETHUSD",1770119377622,1.56881831,2288.9,2288.0,7.71186918]
["bitfinex","ETHUSD",1770119377928,1.56881831,2288.9,2287.5,0.916]
["bitfinex","ETHUSD",1770119377929,0.01311704,2288.8,2288.1,12.4841845]
["bitfinex","ETHUSD",1770119378127,4.36910171,2288.9,2288.1,12.4841845]
["bitfinex","ETHUSD",1770119378327,4.36910171,2288.9,2287.7,2.00879376]
["bitfinex","ETHUSD",1770119378328,0.01311704,2288.7,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119378649,0.01311704,2288.6,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119379135,0.01311704,2288.7,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119379298,0.01311704,2288.8,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119380127,1.09232315,2288.7,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119380509,1.10544019,2288.7,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119380713,0.01311704,2288.6,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119381120,1.10544019,2288.7,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119381915,0.01311704,2288.6,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119382409,1.09241861,2288.5,2287.8,12.4841845]
["bitfinex","ETHUSD",1770119382610,1.10553565,2288.5,2287.4,12.4841845]
["bitfinex","ETHUSD",1770119382931,0.01311704,2288.4,2287.4,12.4841845]
["bitfinex","ETHUSD",1770119384338,1.09251409,2288.3,2287.4,12.4841845]
["bitfinex","ETHUSD",1770119385821,1.09251409,2288.3,2287.4,12.4851845]
["bitfinex","ETHUSD",1770119386252,4.37005637,2288.4,2287.4,12.4851845]
["bitfinex","ETHUSD",1770119387406,4.37005637,2288.4,2287.4,13.57812531]
["bitfinex","ETHUSD",1770119387741,4.37005637,2288.4,2287.4,13.57812415]
["bitfinex","ETHUSD",1770119388633,0.0011,2288.6,2287.4,13.57812415]
["bitfinex","ETHUSD",1770119388827,0.0011,2288.6,2287.6,12.4841845]
["bitfinex","ETHUSD",1770119390944,0.0011,2288.6,2287.8,12.47660361]
["bitfinex","ETHUSD",1770119391317,4.36929261,2288.9,2287.8,12.47660361]
["bitfinex","ETHUSD",1770119393338,4.38240965,2288.9,2287.8,12.47660361]
["bitfinex","ETHUSD",1770119393539,0.01311704,2288.8,2287.8,12.47660361]
["bitfinex","ETHUSD",1770119394935,1.09232315,2288.7,2287.8,12.47660361]
["bitfinex","ETHUSD",1770119396942,1.09246635,2288.4,2287.5,11.86794317]
["bitfinex","ETHUSD",1770119399168,4.3698654,2288.5,2287.5,11.86794317]
["bitfinex","ETHUSD",1770119399740,4.38298244,2288.5,2287.5,11.86794317]
["bitfinex","ETHUSD",1770119400373,4.3698654,2288.5,2287.5,11.86794317]
["bitfinex","ETHUSD",1770119400864,4.3698654,2288.5,2287.2,0.001]
["bitfinex","ETHUSD",1770119400865,0.01311704,2288.0,2287.2,0.001]
["bitfinex","ETHUSD",1770119401172,0.01311704,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1770119401370,4.3713936,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770119401885,1.09256183,2288.2,2287.5,11.86894317]
["bitfinex","ETHUSD",1770119402673,1.10567887,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770119403348,1.09256183,2288.2,2287.5,11.86894317]
["bitfinex","ETHUSD",1770119405275,1.09256183,2288.2,2287.5,15.69894317]
["bitfinex","ETHUSD",1770119406273,1.10567887,2288.2,2287.5,3.831]
["bitfinex","ETHUSD",1770119409979,1.10567887,2288.2,2287.1,0.001]
["bitfinex","ETHUSD",1770119409980,0.01311704,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1770119410154,0.01311704,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770119411360,1.09294395,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770119412173,0.01311733,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770119413675,1.09313511,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770119414491,0.01311905,2286.6,2286.1,0.0008]
["bitfinex","ETHUSD",1770119414678,0.01311905,2286.8,2286.1,0.0008]
["bitfinex","ETHUSD",1770119414881,0.01311905,2286.8,2286.6,0.001]
["bitfinex","ETHUSD",1770119415269,0.01311905,2286.8,2286.1,0.0008]
["bitfinex","ETHUSD",1770119415270,0.01311934,2286.7,2286.1,0.0008]
["bitfinex","ETHUSD",1770119415460,1.09313511,2287.0,2286.1,0.0008]
["bitfinex","ETHUSD",1770119415869,2.00913511,2287.0,2286.1,0.0008]
["bitfinex","ETHUSD",1770119416395,2.02225531,2287.0,2286.1,0.0008]
["bitfinex","ETHUSD",1770119417281,2.00913511,2287.0,2286.1,11.86874317]
["bitfinex","ETHUSD",1770119419291,0.0131202,2286.9,2286.1,0.0008]
["bitfinex","ETHUSD",1770119419480,0.0131202,2286.6,2286.1,0.0008]
["bitfinex","ETHUSD",1770119419690,0.0131202,2286.4,2286.1,0.0008]
["bitfinex","ETHUSD",1770119420300,0.0131202,2286.4,2285.7,0.001]
["bitfinex","ETHUSD",1770119420485,1.09346979,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770119422496,1.09332633,2286.6,2285.7,12.71775851]
["bitfinex","ETHUSD",1770119422696,1.10644968,2286.6,2285.7,12.71775851]
["bitfinex","ETHUSD",1770119426491,1.09332633,2286.6,2285.7,12.71775851]
["bitfinex","ETHUSD",1770119427477,0.01312335,2286.5,2285.9,0.001]
["bitfinex","ETHUSD",1770119427874,0.0011,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1770119431693,1.09452197,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1770119432193,1.10764532,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1770119432389,1.10764532,2286.4,2285.7,0.001]
["bitfinex","ETHUSD",1770119432390,0.01312335,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770119432602,0.01312335,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1770119433191,0.01312393,2286.0,2285.4,0.0008]
["bitfinex","ETHUSD",1770119433605,0.01312393,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119433805,1.09370898,2285.8,2285.4,0.0008]
["bitfinex","ETHUSD",1770119436021,4.37483594,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119437125,4.38796159,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119437325,4.37483594,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119437622,4.38786014,2286.0,2285.4,0.0008]
["bitfinex","ETHUSD",1770119437830,4.37483594,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119439104,4.37483594,2285.9,2285.4,12.71755851]
["bitfinex","ETHUSD",1770119440228,4.38796159,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119441427,4.37483594,2285.9,2285.4,0.0008]
["bitfinex","ETHUSD",1770119441632,4.37483594,2285.9,2285.6,0.001]
["bitfinex","ETHUSD",1770119442007,0.0011,2285.7,2285.6,0.001]
["bitfinex","ETHUSD",1770119443130,0.0011,2285.7,2285.4,0.0018]
["bitfinex","ETHUSD",1770119445028,0.01422594,2285.7,2284.9,3.83]
["bitfinex","ETHUSD",1770119445234,0.01422594,2285.7,2284.8,12.71675851]
["bitfinex","ETHUSD",1770119445444,0.01312594,2285.5,2284.8,12.71675851]
["bitfinex","ETHUSD",1770119445935,0.93012594,2285.4,2284.6,12.71675851]
["bitfinex","ETHUSD",1770119446112,0.01312594,2285.3,2284.4,16.54775851]
["bitfinex","ETHUSD",1770119446313,0.01312594,2285.3,2284.4,14.37253436]
["bitfinex","ETHUSD",1770119446540,0.917,2285.5,2284.5,12.71675851]
["bitfinex","ETHUSD",1770119446741,1.09390041,2285.4,2284.5,12.71675851]
["bitfinex","ETHUSD",1770119446907,4.37538057,2285.6,2284.5,13.81108645]
["bitfinex","ETHUSD",1770119448823,0.0011,2285.7,2284.5,13.81108645]
["bitfinex","ETHUSD",1770119449028,0.0011,2285.7,2284.7,12.71675851]
["bitfinex","ETHUSD",1770119449234,1.09370898,2285.8,2284.9,12.71675851]
["bitfinex","ETHUSD",1770119449420,1.09370898,2285.8,2285.0,12.71675851]
["bitfinex","ETHUSD",1770119449621,1.10683808,2285.8,2285.0,12.71675851]
["bitfinex","ETHUSD",1770119451813,1.09370898,2285.8,2285.0,12.71675851]
["bitfinex","ETHUSD",1770119452052,1.09370898,2285.8,2285.1,14.13775324]
["bitfinex","ETHUSD",1770119452615,1.10683808,2285.8,2285.1,1.65467585]
["bitfinex","ETHUSD",1770119452816,0.0131291,2285.6,2284.9,16.2611787]
["bitfinex","ETHUSD",1770119453060,1.09385254,2285.5,2284.9,16.2611787]
["bitfinex","ETHUSD",1770119454948,1.09385254,2285.5,2285.0,12.4311787]
["bitfinex","ETHUSD",1770119455145,1.09370898,2285.8,2285.0,12.4311787]
["bitfinex","ETHUSD",1770119455446,1.09370898,2285.8,2285.1,13.67429657]
["bitfinex","ETHUSD",1770119455749,1.09370898,2285.8,2285.2,12.4321787]
["bitfinex","ETHUSD",1770119455922,0.0011,2285.6,2285.2,12.4321787]
["bitfinex","ETHUSD",1770119458451,1.09480898,2285.8,2285.2,18.56971625]
["bitfinex","ETHUSD",1770119459734,1.09370898,2285.8,2285.5,6.13753755]
["bitfinex","ETHUSD",1770119460245,1.09370898,2285.8,2285.5,7.99440918]
["bitfinex","ETHUSD",1770119460449,1.09479543,2285.9,2285.5,7.99440918]
["bitfinex","ETHUSD",1770119461351,0.0011,2285.9,2285.5,7.99440918]
["bitfinex","ETHUSD",1770119461720,0.0011,2285.9,2285.5,5.26747269]
["bitfinex","ETHUSD",1770119462669,1.09351762,2286.2,2285.8,6.13753755]
["bitfinex","ETHUSD",1770119462860,4.37407051,2286.3,2285.8,18.56871625]
["bitfinex","ETHUSD",1770119463025,1.56991831,2286.4,2285.8,18.56871625]
["bitfinex","ETHUSD",1770119463348,0.0011,2286.4,2285.9,12.4311787]
["bitfinex","ETHUSD",1770119463561,12.7126827,2286.3,2285.5,6.13753755]
["bitfinex","ETHUSD",1770119463729,0.0131291,2285.9,2285.2,18.56971625]
["bitfinex","ETHUSD",1770119464047,0.0131291,2285.9,2285.2,12.4321787]
["bitfinex","ETHUSD",1770119464563,0.0131291,2285.9,2285.2,18.56965318]
["bitfinex","ETHUSD",1770119465173,0.0131291,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770119465465,1.09385254,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770119467539,4.37528906,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1770119468580,1.09370898,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770119468864,1.09370898,2285.8,2285.2,12.4321787]
["bitfinex","ETHUSD",1770119469440,1.56881831,2286.2,2285.2,12.4321787]
["bitfinex","ETHUSD",1770119469654,1.56881831,2286.2,2285.4,12.4311787]
["bitfinex","ETHUSD",1770119469655,4.37416676,2286.2,2285.4,12.4311787]
["bitfinex","ETHUSD",1770119469837,4.37416676,2286.2,2285.6,12.4311787]
["bitfinex","ETHUSD",1770119470033,4.37393114,2286.3,2285.6,12.4311787]
["bitfinex","ETHUSD",1770119470267,1.09346979,2286.3,2285.5,1.62611787]
["bitfinex","ETHUSD",1770119470471,0.0131291,2286.2,2285.3,16.2611787]
["bitfinex","ETHUSD",1770119470635,0.0131291,2286.1,2285.3,16.2611787]
["bitfinex","ETHUSD",1770119470839,0.0131291,2286.2,2285.3,16.2611787]
["bitfinex","ETHUSD",1770119471761,1.09356546,2286.1,2285.3,16.2611787]
["bitfinex","ETHUSD",1770119471952,1.10669456,2286.1,2285.3,3.83]
["bitfinex","ETHUSD",1770119472164,0.0131291,2285.7,2285.3,3.83]
["bitfinex","ETHUSD",1770119472541,0.9301291,2285.9,2285.3,3.83]
["bitfinex","ETHUSD",1770119472737,0.917,2285.9,2285.3,3.83]
["bitfinex","ETHUSD",1770119473969,1.09370898,2285.8,2285.3,3.83]
["bitfinex","ETHUSD",1770119474145,1.09370898,2285.8,2285.3,5.45621787]
["bitfinex","ETHUSD",1770119474349,1.09370898,2285.8,2285.3,3.83]
["bitfinex","ETHUSD",1770119474554,1.10683808,2285.8,2285.3,3.83]
["bitfinex","ETHUSD",1770119475553,0.0131291,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1770119475750,0.0131291,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770119475951,0.0131291,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770119476476,1.09390041,2285.4,2285.2,0.001]
["bitfinex","ETHUSD",1770119477171,1.09390041,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770119478578,4.37560164,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770119478743,4.38873074,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770119478950,4.38873074,2285.5,2284.4,1.18136533]
["bitfinex","ETHUSD",1770119478951,0.0131291,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770119479153,0.9301291,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770119480583,0.01313082,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770119482473,1.09418767,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770119484562,4.37664309,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770119485997,16.40448767,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770119486196,16.40448767,2285.0,2284.1,0.71437303]
["bitfinex","ETHUSD",1770119487792,4.37664309,2285.0,2284.2,12.89514263]
["bitfinex","ETHUSD",1770119488095,4.37664309,2285.0,2284.3,14.2560942]
["bitfinex","ETHUSD",1770119488692,0.01313168,2284.7,2284.1,0.71437303]
["bitfinex","ETHUSD",1770119489067,0.01313168,2284.8,2284.1,0.71437303]
["bitfinex","ETHUSD",1770119489872,4.37664309,2285.0,2284.1,13.60951566]
["bitfinex","ETHUSD",1770119492013,12.02784573,2284.9,2284.1,0.71437303]
["bitfinex","ETHUSD",1770119492316,12.02784573,2284.9,2284.0,0.001]
["bitfinex","ETHUSD",1770119492478,0.01313255,2284.8,2284.0,0.001]
["bitfinex","ETHUSD",1770119492675,4.38977564,2285.0,2284.0,0.001]
["bitfinex","ETHUSD",1770119492980,4.38977564,2285.0,2284.0,12.89614263]
["bitfinex","ETHUSD",1770119493888,4.37664309,2285.0,2284.0,12.89614263]
["bitfinex","ETHUSD",1770119495108,4.37664309,2285.0,2284.2,0.001]
["bitfinex","ETHUSD",1770119495412,4.37664309,2285.0,2284.3,12.89514263]
["bitfinex","ETHUSD",1770119495588,4.37664309,2285.0,2284.3,14.18475689]
["bitfinex","ETHUSD",1770119496113,0.0011,2284.8,2284.3,14.18475689]
["bitfinex","ETHUSD",1770119497288,0.0011,2284.8,2284.3,1.28961426]
["bitfinex","ETHUSD",1770119497491,0.0011,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119503821,12.01581318,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119504023,12.02894573,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119504237,12.02894573,2284.8,2284.0,0.001]
["bitfinex","ETHUSD",1770119504637,0.0011,2284.8,2284.0,12.89614263]
["bitfinex","ETHUSD",1770119505403,0.0011,2284.8,2284.0,12.86754263]
["bitfinex","ETHUSD",1770119509213,1.57162238,2284.8,2284.0,12.86754263]
["bitfinex","ETHUSD",1770119509435,1.57162238,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119509615,0.0011,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770119511211,0.0011,2284.6,2283.6,11.94319205]
["bitfinex","ETHUSD",1770119511212,0.918,2284.5,2283.6,11.94319205]
["bitfinex","ETHUSD",1770119511822,1.09437926,2284.4,2283.6,11.94319205]
["bitfinex","ETHUSD",1770119513216,0.94686921,2284.4,2283.6,12.67290962]
["bitfinex","ETHUSD",1770119514137,4.37751707,2284.5,2283.6,13.76766132]
["bitfinex","ETHUSD",1770119514138,1.09433136,2284.5,2283.6,13.76766132]
["bitfinex","ETHUSD",1770119514341,1.09423556,2284.7,2283.8,12.67290962]
["bitfinex","ETHUSD",1770119516315,0.0011,2284.8,2283.8,13.7675703]
["bitfinex","ETHUSD",1770119516717,0.0011,2284.8,2284.0,12.67290962]
["bitfinex","ETHUSD",1770119522651,0.0011,2284.8,2284.1,12.67290962]
["bitfinex","ETHUSD",1770119522853,0.0011,2284.8,2284.2,14.32320058]
["bitfinex","ETHUSD",1770119523436,0.0011,2284.6,2284.2,14.32320058]
["bitfinex","ETHUSD",1770119523640,0.0011,2284.8,2284.3,12.67290962]
["bitfinex","ETHUSD",1770119524958,1.09528767,2284.8,2284.3,12.67290962]
["bitfinex","ETHUSD",1770119525942,2.27401047,2284.8,2284.2,1.65029096]
["bitfinex","ETHUSD",1770119526143,2.27401047,2284.8,2284.1,12.67290962]
["bitfinex","ETHUSD",1770119527769,1.1787228,2284.7,2283.9,12.67290962]
["bitfinex","ETHUSD",1770119527971,13.13834074,2284.7,2283.9,12.67290962]
["bitfinex","ETHUSD",1770119528364,1.1787228,2284.6,2283.9,12.67290962]
["bitfinex","ETHUSD",1770119528750,1.1787228,2284.7,2283.9,12.67290962]
["bitfinex","ETHUSD",1770119528953,1.1787228,2284.7,2284.1,12.67290962]
["bitfinex","ETHUSD",1770119529573,1.09428346,2284.6,2284.1,12.67290962]
["bitfinex","ETHUSD",1770119530676,0.97445626,2284.6,2284.1,12.67290962]
["bitfinex","ETHUSD",1770119530877,0.0011,2284.8,2284.1,12.67290962]
["bitfinex","ETHUSD",1770119530878,0.0011,2285.0,2284.2,12.67290962]
["bitfinex","ETHUSD",1770119531071,1.09402474,2285.2,2284.3,14.16768731]
["bitfinex","ETHUSD",1770119531249,1.09402474,2285.2,2284.6,12.67290962]
["bitfinex","ETHUSD",1770119531570,13.05337477,2285.7,2284.7,0.9454317]
["bitfinex","ETHUSD",1770119531740,13.05337477,2285.7,2284.2,13.85327495]
["bitfinex","ETHUSD",1770119531741,0.01313485,2285.4,2284.2,13.85327495]
["bitfinex","ETHUSD",1770119531946,0.01313485,2285.4,2284.3,0.94508859]
["bitfinex","ETHUSD",1770119531947,11.95961794,2285.3,2284.3,0.94508859]
["bitfinex","ETHUSD",1770119532267,0.01313485,2285.5,2284.4,13.61799821]
["bitfinex","ETHUSD",1770119532442,11.95961794,2285.6,2284.4,12.67290962]
["bitfinex","ETHUSD",1770119532648,11.95961794,2285.6,2284.2,13.85327495]
["bitfinex","ETHUSD",1770119532842,11.95961794,2285.6,2284.3,0.94501939]
["bitfinex","ETHUSD",1770119533049,11.95961794,2285.6,2284.4,0.94501939]
["bitfinex","ETHUSD",1770119533250,11.95961794,2285.5,2284.2,12.67290962]
["bitfinex","ETHUSD",1770119533447,13.05351835,2285.4,2284.3,13.61786776]
["bitfinex","ETHUSD",1770119533648,13.05351835,2285.4,2284.4,13.61786776]
["bitfinex","ETHUSD",1770119533849,13.05351835,2285.4,2284.5,0.94495814]
["bitfinex","ETHUSD",1770119534062,13.05351835,2285.4,2284.2,1.18036533]
["bitfinex","ETHUSD",1770119534259,13.05351835,2285.4,2284.3,0.9449441]
["bitfinex","ETHUSD",1770119534483,13.05351835,2285.4,2284.4,13.61785372]
["bitfinex","ETHUSD",1770119534682,13.05351835,2285.4,2284.5,0.9449441]
["bitfinex","ETHUSD",1770119534849,13.05351835,2285.4,2284.5,12.67290962]
["bitfinex","ETHUSD",1770119535059,13.05351835,2285.4,2284.3,18.81471748]
["bitfinex","ETHUSD",1770119535256,11.95961794,2285.3,2284.4,0.94492285]
["bitfinex","ETHUSD",1770119535455,11.95961794,2285.3,2284.3,18.81471748]
["bitfinex","ETHUSD",1770119535656,1.09399614,2285.2,2284.4,0.94486089]
["bitfinex","ETHUSD",1770119535860,1.09509614,2285.2,2284.4,12.67290962]
["bitfinex","ETHUSD",1770119536088,1.09509614,2285.2,2284.4,14.83773382]
["bitfinex","ETHUSD",1770119536393,1.09509614,2285.2,2284.6,6.14180786]
["bitfinex","ETHUSD",1770119537684,0.0011,2285.2,2284.6,6.14180786]
["bitfinex","ETHUSD",1770119541886,0.0011,2285.2,2284.4,12.67290962]
["bitfinex","ETHUSD",1770119542091,13.01832205,2285.2,2283.8,1.57477981]
["bitfinex","ETHUSD",1770119542286,12.09922205,2285.0,2283.9,0.94496571]
["bitfinex","ETHUSD",1770119542587,12.09922205,2285.0,2283.8,0.001]
["bitfinex","ETHUSD",1770119542770,12.09922205,2285.0,2283.9,0.94510804]
["bitfinex","ETHUSD",1770119542969,12.09922205,2285.0,2283.8,0.001]
["bitfinex","ETHUSD",1770119543164,12.09922205,2284.8,2283.9,0.94509833]
["bitfinex","ETHUSD",1770119543374,12.09922205,2284.8,2283.8,0.001]
["bitfinex","ETHUSD",1770119543564,12.09922205,2284.8,2283.9,0.94515313]
["bitfinex","ETHUSD",1770119543768,12.09922205,2284.8,2283.8,0.001]
["bitfinex","ETHUSD",1770119543967,12.09922205,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770119544186,1.09423556,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770119544187,12.09922205,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770119544784,0.918,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770119545674,13.01722205,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770119546278,1.09433136,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770119548883,12.09922205,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770119549076,12.09922205,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770119549265,12.09922205,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770119550688,1.09433136,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770119551095,13.19355341,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770119551662,1.09433136,2284.5,2283.8,12.39531321]
["bitfinex","ETHUSD",1770119551866,13.19355341,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770119552880,14.11155341,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770119558390,8.15413922,2284.5,2283.5,0.001]
["bitfinex","ETHUSD",1770119558586,12.1123569,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770119559884,1.09442717,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770119560088,12.09922205,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770119560602,0.918,2284.2,2283.5,12.39531321]
["bitfinex","ETHUSD",1770119562088,1.094523,2284.1,2283.5,12.39531321]
["bitfinex","ETHUSD",1770119562493,1.094523,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770119568032,1.094523,2284.1,2283.7,12.39531321]
["bitfinex","ETHUSD",1770119568414,1.094523,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770119575339,1.094523,2284.1,2283.7,11.89124775]
["bitfinex","ETHUSD",1770119575642,12.19780897,2284.5,2283.7,11.89124775]
["bitfinex","ETHUSD",1770119575643,3.57868144,2284.8,2283.9,11.89024775]
["bitfinex","ETHUSD",1770119575816,14.51354407,2284.8,2284.1,11.89024775]
["bitfinex","ETHUSD",1770119576014,14.51354407,2284.8,2283.7,11.89124775]
["bitfinex","ETHUSD",1770119576330,14.51354407,2284.8,2283.8,0.94574849]
["bitfinex","ETHUSD",1770119576540,14.51354407,2284.8,2283.9,0.94574849]
["bitfinex","ETHUSD",1770119576827,14.51354407,2284.8,2284.0,0.001]
["bitfinex","ETHUSD",1770119577033,0.0011,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770119580846,2.01343136,2284.5,2284.0,11.89124775]
["bitfinex","ETHUSD",1770119582261,1.09433136,2284.5,2284.1,11.89024775]
["bitfinex","ETHUSD",1770119582761,1.09433136,2284.5,2284.0,11.89124775]
["bitfinex","ETHUSD",1770119583425,4.37732545,2284.6,2284.0,11.89124775]
["bitfinex","ETHUSD",1770119583426,1.09423556,2284.7,2284.0,11.89124775]
["bitfinex","ETHUSD",1770119583626,1.09423556,2284.7,2284.1,1.80330556]
["bitfinex","ETHUSD",1770119584650,1.09423556,2284.7,2284.1,13.69355331]
["bitfinex","ETHUSD",1770119586258,6.51736574,2284.8,2284.3,11.89024775]
["bitfinex","ETHUSD",1770119586259,1.22260827,2284.8,2284.3,11.89024775]
["bitfinex","ETHUSD",1770119586430,1.09522935,2285.0,2284.5,11.89024775]
["bitfinex","ETHUSD",1770119586629,1.09522935,2285.0,2284.6,13.69338022]
["bitfinex","ETHUSD",1770119587147,1.09522935,2285.0,2284.2,11.89024775]
["bitfinex","ETHUSD",1770119587333,13.29193832,2285.0,2284.2,11.89024775]
["bitfinex","ETHUSD",1770119587848,12.19670897,2284.8,2284.0,0.001]
["bitfinex","ETHUSD",1770119588157,12.19670897,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770119590237,13.29104033,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770119593642,1.09433136,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770119593828,1.09433136,2284.5,2284.0,11.89124775]
["bitfinex","ETHUSD",1770119594435,1.09433136,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770119595855,4.37732545,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770119597160,12.19670897,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770119597961,1.09437926,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770119598338,1.09437926,2284.4,2284.0,11.89124775]
["bitfinex","ETHUSD",1770119598566,13.29108823,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770119598739,1.76686053,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770119599740,1.09437926,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770119600148,4.37751707,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770119604160,4.37751707,2284.5,2284.0,12.91582286]
["bitfinex","ETHUSD",1770119604444,13.17835139,2284.8,2284.0,12.91582286]
["bitfinex","ETHUSD",1770119604860,13.17835139,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119605064,0.0011,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1770119612382,1.09529128,2284.8,2284.4,12.91482286]
["bitfinex","ETHUSD",1770119612952,0.0011,2284.8,2284.4,12.91482286]
["bitfinex","ETHUSD",1770119613251,1.09530058,2284.8,2284.4,12.91482286]
["bitfinex","ETHUSD",1770119613446,1.09530058,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119613447,13.72566466,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119615171,14.64366466,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119618574,0.0011,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770119622288,1.09530058,2284.8,2284.3,12.91482286]
["bitfinex","ETHUSD",1770119622674,1.09530058,2284.8,2284.3,1.90568998]
["bitfinex","ETHUSD",1770119622869,0.0011,2284.8,2284.3,1.90568998]
["bitfinex","ETHUSD",1770119623885,0.0011,2284.8,2284.3,14.82051284]
["bitfinex","ETHUSD",1770119625184,0.0011,2284.8,2284.3,1.90568998]
["bitfinex","ETHUSD",1770119625372,0.0011,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119625575,0.0011,2284.8,2284.3,0.94557891]
["bitfinex","ETHUSD",1770119625792,0.0011,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119625991,0.0011,2284.8,2284.3,13.86040174]
["bitfinex","ETHUSD",1770119626282,0.0011,2285.0,2284.3,12.91482286]
["bitfinex","ETHUSD",1770119626583,12.08416372,2285.0,2284.3,2.01514169]
["bitfinex","ETHUSD",1770119626790,12.08416372,2285.0,2284.2,0.001]
["bitfinex","ETHUSD",1770119626980,12.08306372,2284.8,2284.3,0.9454267]
["bitfinex","ETHUSD",1770119627176,12.08306372,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119627382,12.08306372,2284.8,2284.3,0.94530966]
["bitfinex","ETHUSD",1770119627580,12.08306372,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119627790,13.83854998,2284.8,2284.3,0.94530948]
["bitfinex","ETHUSD",1770119627982,13.83854998,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119628172,13.83854998,2284.8,2284.3,0.94530943]
["bitfinex","ETHUSD",1770119628369,13.83854998,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770119628970,1.09423556,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770119629166,0.86555648,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770119630797,0.86555648,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770119630965,1.09433136,2284.5,2284.4,0.001]
["bitfinex","ETHUSD",1770119631599,0.0011,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770119631892,1.09523862,2285.0,2284.5,12.71769407]
["bitfinex","ETHUSD",1770119633206,0.0011,2285.0,2284.5,12.71769407]
["bitfinex","ETHUSD",1770119635379,1.09504827,2285.4,2284.8,11.78210567]
["bitfinex","ETHUSD",1770119635380,0.0011,2285.4,2284.8,11.78210567]
["bitfinex","ETHUSD",1770119635597,0.0011,2285.4,2284.9,13.57442393]
["bitfinex","ETHUSD",1770119637216,0.0011,2285.4,2282.6,0.001]
["bitfinex","ETHUSD",1770119637217,0.01313571,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770119637508,0.01313571,2283.3,2281.9,11.78210567]
["bitfinex","ETHUSD",1770119637509,0.68678104,2282.5,2281.9,11.78210567]
["bitfinex","ETHUSD",1770119637692,2.82685411,2282.2,2281.6,12.877824]
["bitfinex","ETHUSD",1770119637871,2.82685411,2282.2,2281.6,11.78210567]
["bitfinex","ETHUSD",1770119637872,1.17795528,2282.0,2281.6,11.78210567]
["bitfinex","ETHUSD",1770119638071,0.92960494,2281.9,2281.6,11.78210567]
["bitfinex","ETHUSD",1770119638278,1.57060704,2282.2,2281.6,11.78210567]
["bitfinex","ETHUSD",1770119638492,1.57060704,2282.2,2281.4,0.918]
["bitfinex","ETHUSD",1770119638493,3.04322834,2282.5,2281.8,12.87770877]
["bitfinex","ETHUSD",1770119638691,0.68678104,2282.5,2281.8,12.87770877]
["bitfinex","ETHUSD",1770119638891,0.68678104,2282.5,2281.9,11.78210567]
["bitfinex","ETHUSD",1770119639300,1.09533824,2282.4,2281.9,11.78210567]
["bitfinex","ETHUSD",1770119639502,1.78210808,2282.5,2281.9,11.78210567]
["bitfinex","ETHUSD",1770119639702,1.78210808,2282.5,2282.0,1.17821057]
["bitfinex","ETHUSD",1770119640498,1.09509833,2282.9,2282.0,12.96031624]
["bitfinex","ETHUSD",1770119641578,4.38039335,2283.0,2282.0,12.96031624]
["bitfinex","ETHUSD",1770119641890,4.38039335,2283.0,2281.4,12.70010567]
["bitfinex","ETHUSD",1770119641891,15.18002487,2282.8,2281.4,12.70010567]
["bitfinex","ETHUSD",1770119642204,12.82357757,2282.8,2281.4,12.70010567]
["bitfinex","ETHUSD",1770119642373,12.82357757,2282.8,2281.4,13.79588354]
["bitfinex","ETHUSD",1770119642576,12.82357757,2282.8,2281.5,1.09576237]
["bitfinex","ETHUSD",1770119642818,1.51931724,2282.7,2281.6,1.3795868]
["bitfinex","ETHUSD",1770119643303,18.10882341,2283.0,2281.8,11.78210567]
["bitfinex","ETHUSD",1770119643715,12.82357757,2282.9,2281.6,1.3795868]
["bitfinex","ETHUSD",1770119644209,12.81043006,2282.9,2281.7,1.09567313]
["bitfinex","ETHUSD",1770119644508,12.81043006,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770119644699,1.81219709,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770119645095,14.62262715,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770119645876,1.09519428,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770119647506,13.90562434,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770119651110,4.38077714,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770119651312,14.38017886,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770119651497,13.44981761,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770119652601,0.93018987,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770119652812,13.44981761,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770119653010,1.09524226,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770119655193,2.14487606,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770119657220,2.14487606,2282.6,2282.3,0.001]
["bitfinex","ETHUSD",1770119657399,0.0011,2282.5,2282.3,0.001]
["bitfinex","ETHUSD",1770119660319,1.09633322,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770119661727,0.0011,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770119662026,1.09631538,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770119662223,0.0011,2282.7,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119663112,0.93480487,2282.6,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119663432,0.0011,2282.7,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119663601,0.93492889,2282.6,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119663929,0.0011,2282.7,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119664129,0.93494066,2282.6,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119664339,0.93494066,2282.5,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119664806,1.09633393,2282.7,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119665012,0.9361474,2282.6,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119665200,0.9361474,2282.5,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119665400,0.9361474,2282.4,2282.3,1.19054858]
["bitfinex","ETHUSD",1770119665635,0.9361474,2282.4,2282.3,13.08403442]
["bitfinex","ETHUSD",1770119666210,0.9361474,2282.4,2282.3,8.57577982]
["bitfinex","ETHUSD",1770119667510,0.9361474,2282.4,2282.3,3.83474087]
["bitfinex","ETHUSD",1770119667693,0.9361474,2282.4,2282.3,2.41668979]
["bitfinex","ETHUSD",1770119668097,3.45277545,2282.7,2282.3,2.41668979]
["bitfinex","ETHUSD",1770119668526,1.57341077,2282.5,2282.3,2.41668979]
["bitfinex","ETHUSD",1770119670338,1.57451077,2282.5,2282.3,2.41668979]
["bitfinex","ETHUSD",1770119670510,1.57451077,2282.5,2282.3,2.41768979]
["bitfinex","ETHUSD",1770119671738,1.57451077,2282.5,2282.3,0.001]
["bitfinex","ETHUSD",1770119675336,1.57451077,2282.5,2282.3,1.68309584]
["bitfinex","ETHUSD",1770119676126,1.57451077,2282.5,2282.2,15.72348584]
["bitfinex","ETHUSD",1770119677232,0.0011,2282.5,2282.2,15.72348584]
["bitfinex","ETHUSD",1770119680046,0.94419425,2282.4,2282.2,15.72348584]
["bitfinex","ETHUSD",1770119680344,0.94419425,2282.3,2282.2,15.72348584]
["bitfinex","ETHUSD",1770119680526,0.94419425,2282.3,2282.2,17.49738247]
["bitfinex","ETHUSD",1770119680725,4.38065446,2282.8,2282.2,17.49738247]
["bitfinex","ETHUSD",1770119680726,3.14192973,2283.1,2282.5,11.89348584]
["bitfinex","ETHUSD",1770119680949,15.2188856,2283.4,2282.6,7.62407056]
["bitfinex","ETHUSD",1770119681246,15.2188856,2283.4,2282.6,0.918]
["bitfinex","ETHUSD",1770119682150,15.2188856,2283.4,2282.6,2.01320446]
["bitfinex","ETHUSD",1770119682317,15.2188856,2283.4,2282.7,1.31003639]
["bitfinex","ETHUSD",1770119685745,15.2188856,2283.4,2282.7,2.40522647]
["bitfinex","ETHUSD",1770119685954,15.2188856,2283.4,2282.7,7.80126064]
["bitfinex","ETHUSD",1770119687144,15.2188856,2283.4,2282.7,6.70607056]
["bitfinex","ETHUSD",1770119687456,15.2188856,2283.4,2282.6,0.918]
["bitfinex","ETHUSD",1770119688464,15.2188856,2283.4,2282.6,2.01324153]
["bitfinex","ETHUSD",1770119688632,15.2188856,2283.4,2282.6,0.918]
["bitfinex","ETHUSD",1770119690357,15.2188856,2283.4,2282.6,2.01323699]
["bitfinex","ETHUSD",1770119693130,12.01253206,2283.3,2282.6,2.01323699]
["bitfinex","ETHUSD",1770119693333,12.01253206,2283.3,2282.4,11.08838974]
["bitfinex","ETHUSD",1770119693334,12.01253206,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770119693650,12.01253206,2283.3,2282.4,1.09632751]
["bitfinex","ETHUSD",1770119693862,12.01253206,2283.3,2282.5,1.09528877]
["bitfinex","ETHUSD",1770119694056,12.01253206,2283.3,2282.5,7.80135933]
["bitfinex","ETHUSD",1770119694246,1.92688973,2283.4,2282.7,6.70607056]
["bitfinex","ETHUSD",1770119694428,12.01253206,2283.3,2282.6,2.31360509]
["bitfinex","ETHUSD",1770119696158,0.0011,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770119697246,12.01253206,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770119698240,11.74875554,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770119699433,0.0011,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770119700863,0.0011,2283.2,2282.8,6.97084708]
["bitfinex","ETHUSD",1770119701038,1.92798973,2283.4,2282.9,0.69708471]
["bitfinex","ETHUSD",1770119701237,6.73333548,2284.3,2282.9,0.69708471]
["bitfinex","ETHUSD",1770119701238,1.17754262,2284.1,2283.1,5.03965735]
["bitfinex","ETHUSD",1770119701476,12.01363206,2284.4,2283.3,6.21995952]
["bitfinex","ETHUSD",1770119701763,1.17754262,2284.7,2283.6,5.03855735]
["bitfinex","ETHUSD",1770119701764,12.01253206,2284.7,2283.6,5.03855735]
["bitfinex","ETHUSD",1770119701938,0.0011,2284.8,2283.8,1.18030217]
["bitfinex","ETHUSD",1770119702139,0.0011,2284.8,2283.9,5.03745735]
["bitfinex","ETHUSD",1770119702566,12.02567957,2284.7,2283.7,1.53988595]
["bitfinex","ETHUSD",1770119702737,12.02567957,2284.7,2283.8,1.09466678]
["bitfinex","ETHUSD",1770119702738,13.11993258,2284.7,2283.8,1.09466678]
["bitfinex","ETHUSD",1770119702945,14.87231889,2284.7,2283.9,0.70132199]
["bitfinex","ETHUSD",1770119703279,12.01253206,2284.5,2283.8,1.09466678]
["bitfinex","ETHUSD",1770119703878,0.01314751,2284.6,2283.6,0.918]
["bitfinex","ETHUSD",1770119703879,12.01253206,2284.3,2283.6,2.01272145]
["bitfinex","ETHUSD",1770119704078,12.01253206,2284.3,2283.7,1.09471332]
["bitfinex","ETHUSD",1770119704262,12.01253206,2284.6,2283.7,1.73388767]
["bitfinex","ETHUSD",1770119704582,4.39105272,2284.8,2283.8,5.03745735]
["bitfinex","ETHUSD",1770119704583,13.1078465,2284.8,2283.8,5.03745735]
["bitfinex","ETHUSD",1770119704753,0.01314751,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1770119704939,12.01253206,2284.6,2283.9,1.09461885]
["bitfinex","ETHUSD",1770119705744,12.01363206,2284.8,2283.9,6.1320762]
["bitfinex","ETHUSD",1770119705943,12.01363206,2284.8,2284.0,6.08851251]
["bitfinex","ETHUSD",1770119706257,13.10783929,2284.8,2284.0,1.05105516]
["bitfinex","ETHUSD",1770119706454,12.02567957,2284.6,2283.8,1.09466132]
["bitfinex","ETHUSD",1770119706856,13.11997822,2284.6,2283.8,1.09466132]
["bitfinex","ETHUSD",1770119707877,13.10683071,2284.6,2283.8,1.09466132]
["bitfinex","ETHUSD",1770119708343,13.11997822,2284.6,2283.8,1.09466132]
["bitfinex","ETHUSD",1770119708683,13.11997822,2284.6,2283.6,1.09471784]
["bitfinex","ETHUSD",1770119708889,12.01253206,2284.2,2283.6,1.09471784]
["bitfinex","ETHUSD",1770119709366,13.10701581,2284.2,2283.5,2.01281011]
["bitfinex","ETHUSD",1770119710343,13.12016332,2284.2,2283.5,0.918]
["bitfinex","ETHUSD",1770119710572,13.10701581,2284.2,2283.5,2.01279508]
["bitfinex","ETHUSD",1770119711268,13.10701581,2284.2,2283.5,0.918]
["bitfinex","ETHUSD",1770119711584,13.76100635,2284.1,2283.5,0.918]
["bitfinex","ETHUSD",1770119712380,13.76100635,2284.1,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119713081,14.85553614,2284.1,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119713868,13.76100635,2284.1,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119714174,12.01253206,2284.1,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119714778,1.09446435,2284.3,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119715072,13.10699641,2284.3,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119719355,1.09552207,2284.4,2283.6,5.03745735]
["bitfinex","ETHUSD",1770119719563,1.09552207,2284.4,2283.7,0.70502499]
["bitfinex","ETHUSD",1770119720291,12.01253206,2284.3,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119721797,13.1069638,2284.3,2283.5,2.0127925]
["bitfinex","ETHUSD",1770119722092,13.1069638,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770119722666,12.01253206,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770119722868,13.07580736,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770119723084,14.99620469,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770119724692,11.98030241,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770119727203,0.0011,2284.8,2283.8,6.21364534]
["bitfinex","ETHUSD",1770119727375,0.31556939,2285.1,2284.3,5.03305735]
["bitfinex","ETHUSD",1770119727692,11.98140241,2285.4,2284.4,6.57220188]
["bitfinex","ETHUSD",1770119727868,0.0011,2285.4,2284.5,5.03305735]
["bitfinex","ETHUSD",1770119728269,0.0011,2285.4,2284.6,6.12734081]
["bitfinex","ETHUSD",1770119728469,11.98140241,2285.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1770119728669,11.98030241,2285.2,2284.5,1.09432464]
["bitfinex","ETHUSD",1770119728887,11.98030241,2285.2,2284.5,1.91325929]
["bitfinex","ETHUSD",1770119730392,1.09394827,2285.3,2284.5,1.91325929]
["bitfinex","ETHUSD",1770119730695,11.98030241,2285.3,2284.5,1.91325929]
["bitfinex","ETHUSD",1770119731690,13.07530686,2285.4,2284.5,1.91325929]
["bitfinex","ETHUSD",1770119731890,13.08845437,2285.4,2284.5,1.91325929]
["bitfinex","ETHUSD",1770119732097,11.98030241,2285.2,2284.6,0.78298932]
["bitfinex","ETHUSD",1770119733221,11.98030241,2285.2,2284.6,1.87724244]
["bitfinex","ETHUSD",1770119734080,0.0011,2285.0,2284.6,1.87724244]
["bitfinex","ETHUSD",1770119737301,11.98140241,2285.0,2284.4,1.53914453]
["bitfinex","ETHUSD",1770119737505,11.98140241,2285.0,2284.4,2.01237792]
["bitfinex","ETHUSD",1770119737678,11.98140241,2285.0,2284.4,2.01237086]
["bitfinex","ETHUSD",1770119738504,11.98140241,2285.0,2284.5,1.09432983]
["bitfinex","ETHUSD",1770119738705,13.28905307,2285.0,2284.5,1.09432983]
["bitfinex","ETHUSD",1770119738907,13.28905307,2285.0,2284.4,0.918]
["bitfinex","ETHUSD",1770119739102,11.98030241,2284.8,2283.9,6.21144534]
["bitfinex","ETHUSD",1770119739407,11.98030241,2284.8,2284.0,1.09455134]
["bitfinex","ETHUSD",1770119741184,1.10728729,2284.9,2283.8,2.0126285]
["bitfinex","ETHUSD",1770119741185,11.98030241,2284.6,2283.8,2.0126285]
["bitfinex","ETHUSD",1770119741384,13.28775621,2284.6,2283.8,3.38380851]
["bitfinex","ETHUSD",1770119743792,11.98030241,2284.5,2283.8,3.38380851]
["bitfinex","ETHUSD",1770119744805,1.09426809,2284.7,2283.8,3.38380851]
["bitfinex","ETHUSD",1770119745013,1.09426809,2284.7,2283.8,8.41686586]
["bitfinex","ETHUSD",1770119745215,13.0745705,2284.7,2283.8,8.41686586]
["bitfinex","ETHUSD",1770119745512,1.74513726,2284.6,2283.8,8.41686586]
["bitfinex","ETHUSD",1770119746313,13.72543967,2284.6,2283.8,8.41686586]
["bitfinex","ETHUSD",1770119746606,14.81973228,2284.6,2283.8,3.38380851]
["bitfinex","ETHUSD",1770119746809,14.81973228,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770119748587,14.83287979,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770119748787,11.98030241,2284.4,2283.8,0.919]
["bitfinex","ETHUSD",1770119750521,12.86113084,2284.2,2283.8,0.919]
["bitfinex","ETHUSD",1770119750829,12.86113084,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770119750997,12.86113084,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770119750998,12.86113084,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770119751203,12.86113084,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770119753220,13.95573,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770119759233,0.0011,2283.8,2283.7,0.001]
["bitfinex","ETHUSD",1770119759522,0.0011,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770119761598,1.93544604,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770119761599,12.07226179,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770119761930,1.75828477,2284.6,2283.8,8.86385735]
["bitfinex","ETHUSD",1770119761931,13.16654627,2284.6,2283.8,8.86385735]
["bitfinex","ETHUSD",1770119762102,12.07226179,2284.6,2283.8,8.86385735]
["bitfinex","ETHUSD",1770119762305,13.167587,2284.8,2283.9,5.03385735]
["bitfinex","ETHUSD",1770119763009,13.167587,2284.8,2283.8,3.83]
["bitfinex","ETHUSD",1770119763210,12.07226179,2284.7,2284.0,1.09457092]
["bitfinex","ETHUSD",1770119763401,12.0854093,2284.7,2283.9,0.43346957]
["bitfinex","ETHUSD",1770119763603,12.0854093,2284.7,2283.8,4.92463787]
["bitfinex","ETHUSD",1770119763604,12.07226179,2284.5,2283.8,4.92463787]
["bitfinex","ETHUSD",1770119764804,12.07226179,2284.5,2283.9,1.09461208]
["bitfinex","ETHUSD",1770119765636,13.16661604,2284.5,2283.8,4.92463095]
["bitfinex","ETHUSD",1770119765937,13.16661604,2284.5,2283.8,2.0754463]
["bitfinex","ETHUSD",1770119770826,12.07226179,2284.5,2283.8,2.0754463]
["bitfinex","ETHUSD",1770119771233,12.07226179,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770119771557,0.0011,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770119771715,0.0011,2284.3,2284.1,3.83]
["bitfinex","ETHUSD",1770119777647,0.0011,2284.3,2284.2,3.83]
["bitfinex","ETHUSD",1770119779335,13.84113933,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770119779553,12.07226179,2284.1,2283.8,0.001]
["bitfinex","ETHUSD",1770119779757,12.07226179,2284.1,2283.8,3.831]
["bitfinex","ETHUSD",1770119785062,1.094523,2284.1,2284.0,0.001]
["bitfinex","ETHUSD",1770119785630,1.094523,2284.1,2283.8,3.831]
["bitfinex","ETHUSD",1770119785837,3.01958318,2284.1,2283.8,3.831]
["bitfinex","ETHUSD",1770119786332,3.01958318,2284.1,2283.8,3.832]
["bitfinex","ETHUSD",1770119791843,1.75573003,2284.3,2283.8,12.57132132]
["bitfinex","ETHUSD",1770119792075,0.0011,2284.3,2283.9,8.74132132]
["bitfinex","ETHUSD",1770119793943,0.0011,2284.3,2283.9,9.83590393]
["bitfinex","ETHUSD",1770119794144,0.0011,2284.5,2284.0,8.73922132]
["bitfinex","ETHUSD",1770119794343,0.0011,2284.5,2284.1,9.81450171]
["bitfinex","ETHUSD",1770119794544,0.0011,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770119795972,4.39063959,2285.0,2284.4,8.73812132]
["bitfinex","ETHUSD",1770119795973,0.0011,2285.0,2284.4,8.73812132]
["bitfinex","ETHUSD",1770119796158,0.0011,2285.0,2284.6,8.73812132]
["bitfinex","ETHUSD",1770119796545,0.0011,2285.0,2284.7,0.001]
["bitfinex","ETHUSD",1770119797058,0.0011,2285.2,2284.8,8.73702132]
["bitfinex","ETHUSD",1770119797267,0.0011,2285.2,2284.8,8.73802132]
["bitfinex","ETHUSD",1770119797578,0.0011,2285.2,2284.8,8.73702132]
["bitfinex","ETHUSD",1770119797768,0.0011,2285.2,2284.9,0.001]
["bitfinex","ETHUSD",1770119800980,0.0011,2285.2,2284.9,3.831]
["bitfinex","ETHUSD",1770119803366,12.02238812,2284.9,2284.1,5.21980333]
["bitfinex","ETHUSD",1770119803603,13.8273089,2284.8,2284.2,3.05]
["bitfinex","ETHUSD",1770119803889,13.84045641,2284.8,2284.2,3.05]
["bitfinex","ETHUSD",1770119804469,1.81806829,2284.8,2284.3,8.73702132]
["bitfinex","ETHUSD",1770119804678,12.02348812,2285.2,2284.3,8.73702132]
["bitfinex","ETHUSD",1770119806174,13.10328463,2285.1,2284.3,8.73702132]
["bitfinex","ETHUSD",1770119806802,13.10328463,2285.1,2284.3,11.78702132]
["bitfinex","ETHUSD",1770119807001,13.10328463,2285.1,2284.3,12.88144443]
["bitfinex","ETHUSD",1770119807198,1.74937082,2285.0,2284.3,12.88144443]
["bitfinex","ETHUSD",1770119808882,1.09413978,2284.9,2284.3,12.88144443]
["bitfinex","ETHUSD",1770119810512,1.09413978,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770119811010,0.0011,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1770119813711,0.0011,2284.8,2284.5,0.919]
["bitfinex","ETHUSD",1770119814913,0.0011,2284.8,2284.5,9.65602132]
["bitfinex","ETHUSD",1770119815827,0.0011,2284.8,2284.5,0.919]
["bitfinex","ETHUSD",1770119818988,0.0011,2284.8,2284.5,3.83123309]
["bitfinex","ETHUSD",1770119820319,0.0011,2285.2,2284.7,8.73702132]
["bitfinex","ETHUSD",1770119820520,11.82015225,2285.2,2284.5,15.61715441]
["bitfinex","ETHUSD",1770119820837,11.82015225,2285.2,2284.5,4.86890328]
["bitfinex","ETHUSD",1770119820838,12.91415782,2285.2,2284.5,4.86890328]
["bitfinex","ETHUSD",1770119821023,12.91415782,2285.2,2284.6,0.918]
["bitfinex","ETHUSD",1770119821024,11.81905225,2285.0,2284.6,0.918]
["bitfinex","ETHUSD",1770119822216,1.09413978,2284.9,2284.6,0.918]
["bitfinex","ETHUSD",1770119822522,12.91319203,2284.9,2284.6,0.918]
["bitfinex","ETHUSD",1770119822824,11.81905225,2284.9,2284.6,0.918]
["bitfinex","ETHUSD",1770119823719,12.91318348,2285.0,2284.6,0.918]
["bitfinex","ETHUSD",1770119823920,1.09407348,2285.1,2284.6,0.918]
["bitfinex","ETHUSD",1770119824294,1.09407348,2285.1,2284.7,0.001]
["bitfinex","ETHUSD",1770119824914,0.0011,2284.9,2284.7,0.001]
["bitfinex","ETHUSD",1770119831936,0.0011,2284.9,2284.5,1.09532904]
["bitfinex","ETHUSD",1770119831937,11.82015225,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770119832141,11.82015225,2284.9,2284.5,0.918]
["bitfinex","ETHUSD",1770119832540,0.0011,2284.9,2284.5,0.918]
["bitfinex","ETHUSD",1770119833053,0.0011,2285.2,2284.6,9.83119794]
["bitfinex","ETHUSD",1770119833349,0.0011,2285.2,2284.8,6.14514727]
["bitfinex","ETHUSD",1770119833561,0.0011,2285.2,2284.7,8.73692132]
["bitfinex","ETHUSD",1770119834548,0.0011,2285.2,2284.7,9.83113945]
["bitfinex","ETHUSD",1770119834749,0.0011,2285.2,2284.7,12.10906264]
["bitfinex","ETHUSD",1770119837355,0.0011,2285.2,2284.9,0.001]
["bitfinex","ETHUSD",1770119837537,0.0011,2285.2,2285.0,0.917]
["bitfinex","ETHUSD",1770119838444,0.0011,2285.4,2285.0,0.917]
["bitfinex","ETHUSD",1770119840528,12.37127368,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770119840746,12.37127368,2285.3,2284.6,0.001]
["bitfinex","ETHUSD",1770119840747,0.01314751,2284.7,2284.6,0.001]
["bitfinex","ETHUSD",1770119840931,0.01314751,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770119840932,12.38442119,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770119841252,12.38442119,2284.7,2284.4,0.917]
["bitfinex","ETHUSD",1770119841428,0.01314751,2284.6,2284.4,0.917]
["bitfinex","ETHUSD",1770119842934,13.47868811,2284.7,2284.4,0.917]
["bitfinex","ETHUSD",1770119843142,12.37127368,2284.3,2284.0,0.918]
["bitfinex","ETHUSD",1770119843650,12.38442119,2284.3,2284.0,0.918]
["bitfinex","ETHUSD",1770119843948,0.01314751,2284.2,2284.0,0.918]
["bitfinex","ETHUSD",1770119844330,12.38442119,2283.9,2283.7,0.001]
["bitfinex","ETHUSD",1770119844531,12.38442119,2283.8,2283.5,5.918]
["bitfinex","ETHUSD",1770119844840,12.38442119,2283.8,2283.5,0.918]
["bitfinex","ETHUSD",1770119845046,13.47911155,2283.8,2283.5,0.918]
["bitfinex","ETHUSD",1770119845242,1.0946572,2283.9,2283.5,0.918]
["bitfinex","ETHUSD",1770119845442,1.09453977,2284.1,2283.5,2.35982625]
["bitfinex","ETHUSD",1770119846557,1.09453977,2284.1,2283.5,1.26503781]
["bitfinex","ETHUSD",1770119847241,0.01314751,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770119847753,0.01314751,2283.6,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119848454,0.01314751,2283.5,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119851153,0.01314751,2283.6,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119851768,1.10791296,2283.6,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119852252,13.47917189,2283.7,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119852652,0.01314751,2283.6,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119855056,13.47917189,2283.7,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119855361,1.10789821,2283.7,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119858260,1.0947507,2283.7,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119858443,0.01314751,2283.7,2283.4,1.45647174]
["bitfinex","ETHUSD",1770119859158,0.01314751,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770119859361,0.01314751,2283.7,2283.2,0.918]
["bitfinex","ETHUSD",1770119859362,12.38442119,2283.5,2283.2,1e-08]
["bitfinex","ETHUSD",1770119859662,13.47932768,2283.3,2282.8,3.051]
["bitfinex","ETHUSD",1770119859860,0.01314751,2283.2,2282.9,3.05]
["bitfinex","ETHUSD",1770119860761,12.38442119,2283.1,2282.9,3.05]
["bitfinex","ETHUSD",1770119861860,13.47944767,2283.1,2282.9,3.05]
["bitfinex","ETHUSD",1770119862066,12.38442119,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770119862967,0.01314751,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770119864379,1.10833376,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770119864872,0.01314751,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770119865182,0.83704182,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770119865877,0.82389431,2282.7,2282.5,0.001]
["bitfinex","ETHUSD",1770119866383,13.4664005,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770119867757,1.09510351,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770119868364,1.09505037,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770119868667,13.46632405,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770119872155,13.47947156,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770119872358,0.01314751,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770119872786,14.02953144,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770119874886,14.02953144,2282.9,2282.7,0.001]
["bitfinex","ETHUSD",1770119877295,12.93438749,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770119878289,1.09514395,2282.9,2282.7,0.001]
["bitfinex","ETHUSD",1770119880202,1.10829146,2282.9,2282.7,0.001]
["bitfinex","ETHUSD",1770119882876,0.01314751,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770119884266,1.10829382,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770119884661,16.06551111,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770119884865,3.14427113,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770119886975,3.14427113,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770119887291,3.14537113,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770119889702,16.06661111,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770119889903,12.93438749,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770119890105,12.93438749,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770119890106,12.93438749,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770119890309,0.01314751,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1770119890517,1.30921576,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1770119891008,1.09553023,2282.0,2281.9,0.001]
["bitfinex","ETHUSD",1770119891806,14.02991772,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770119892012,12.93438749,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770119892180,15.02556474,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770119893098,14.01686623,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770119893479,14.01686623,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770119893686,12.92123998,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770119894103,0.0131478,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770119894302,1.51057876,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770119894729,12.92123998,2281.3,2280.5,12.60215009]
["bitfinex","ETHUSD",1770119894927,12.92123998,2281.3,2280.5,10.58792132]
["bitfinex","ETHUSD",1770119895085,12.92123998,2281.3,2280.5,11.68417093]
["bitfinex","ETHUSD",1770119895086,1.09591443,2281.2,2280.5,11.68417093]
["bitfinex","ETHUSD",1770119895291,14.01715441,2281.2,2280.4,10.91447514]
["bitfinex","ETHUSD",1770119895711,14.01715441,2281.2,2280.4,12.01077143]
["bitfinex","ETHUSD",1770119895913,14.01715441,2281.2,2280.5,1.20107714]
["bitfinex","ETHUSD",1770119896192,13.83923998,2281.4,2280.6,16.72808087]
["bitfinex","ETHUSD",1770119896504,1.09584901,2281.4,2280.7,10.58792132]
["bitfinex","ETHUSD",1770119897417,14.01691425,2281.8,2280.7,11.6840736]
["bitfinex","ETHUSD",1770119897725,0.01315299,2281.7,2280.7,11.6840736]
["bitfinex","ETHUSD",1770119897933,1.0954128,2282.3,2281.7,10.49585039]
["bitfinex","ETHUSD",1770119898090,1.09536186,2282.4,2281.8,6.16154564]
["bitfinex","ETHUSD",1770119898597,12.93439297,2282.2,2281.6,0.919]
["bitfinex","ETHUSD",1770119898803,0.01315299,2282.1,2281.6,0.919]
["bitfinex","ETHUSD",1770119899213,1.10864035,2282.1,2281.6,0.919]
["bitfinex","ETHUSD",1770119899403,1.10864035,2282.1,2282.0,0.001]
["bitfinex","ETHUSD",1770119899917,0.01315299,2282.1,2282.0,0.001]
["bitfinex","ETHUSD",1770119900117,1.10864035,2282.1,2282.0,0.001]
["bitfinex","ETHUSD",1770119902721,1.09548736,2282.1,2282.0,0.001]
["bitfinex","ETHUSD",1770119904424,14.02986237,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770119904626,15.87364077,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770119905216,12.9267602,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770119905415,14.02229043,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770119907108,12.9267602,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770119907322,1.10867226,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770119908226,1.09551927,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770119908611,1.09546093,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770119908931,0.01315299,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770119909106,0.01315299,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770119909306,14.02233844,2281.9,2281.4,3.05]
["bitfinex","ETHUSD",1770119909522,12.91360721,2281.7,2281.4,3.05]
["bitfinex","ETHUSD",1770119909714,12.91360721,2281.5,2281.0,3.05]
["bitfinex","ETHUSD",1770119909924,12.91360721,2281.5,2280.9,3.05]
["bitfinex","ETHUSD",1770119909925,14.20628323,2281.5,2280.9,3.05]
["bitfinex","ETHUSD",1770119910123,0.01315299,2281.4,2280.8,0.92]
["bitfinex","ETHUSD",1770119910524,12.9267602,2281.3,2280.8,0.92]
["bitfinex","ETHUSD",1770119911031,0.01315299,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770119911208,12.9267602,2281.1,2280.8,0.001]
["bitfinex","ETHUSD",1770119911411,1.09605857,2280.9,2280.8,0.001]
["bitfinex","ETHUSD",1770119911611,0.01315299,2280.4,2279.5,11.67623838]
["bitfinex","ETHUSD",1770119911812,0.01315299,2279.8,2279.0,17.57839603]
["bitfinex","ETHUSD",1770119912015,12.9267602,2280.2,2279.5,1.09670318]
["bitfinex","ETHUSD",1770119912016,12.91360721,2280.2,2279.5,1.09670318]
["bitfinex","ETHUSD",1770119912321,12.91360721,2280.2,2279.1,1.87565268]
["bitfinex","ETHUSD",1770119912322,12.92676856,2280.1,2279.1,1.87565268]
["bitfinex","ETHUSD",1770119912510,12.92676856,2279.9,2279.1,1.87565268]
["bitfinex","ETHUSD",1770119912709,12.92676856,2280.2,2279.2,1.09683985]
["bitfinex","ETHUSD",1770119913022,0.01316135,2280.3,2279.0,21.9661398]
["bitfinex","ETHUSD",1770119913023,12.91360721,2280.0,2279.0,21.9661398]
["bitfinex","ETHUSD",1770119913225,12.92676856,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770119913451,1.10960422,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770119913621,2.95310409,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770119914142,2.95310409,2280.2,2279.3,7.2583383]
["bitfinex","ETHUSD",1770119914440,2.95310409,2280.2,2279.3,1.09679266]
["bitfinex","ETHUSD",1770119914441,1.09644287,2280.2,2279.3,1.09679266]
["bitfinex","ETHUSD",1770119914635,14.00971383,2280.8,2279.4,10.49785039]
["bitfinex","ETHUSD",1770119915209,14.02287518,2280.8,2279.4,10.49785039]
["bitfinex","ETHUSD",1770119915621,0.01316135,2280.7,2279.5,11.59458212]
["bitfinex","ETHUSD",1770119915807,12.92676856,2280.6,2279.6,1.59815091]
["bitfinex","ETHUSD",1770119916140,12.92676856,2280.4,2279.6,1.59815091]
["bitfinex","ETHUSD",1770119916432,12.92676856,2280.4,2279.2,10.49785039]
["bitfinex","ETHUSD",1770119916433,12.92676856,2280.2,2279.3,1.09679069]
["bitfinex","ETHUSD",1770119916638,12.92676856,2280.2,2279.4,1.09677519]
["bitfinex","ETHUSD",1770119917035,12.92676856,2280.1,2279.3,1.09682536]
["bitfinex","ETHUSD",1770119917335,12.92676856,2280.0,2279.2,0.919]
["bitfinex","ETHUSD",1770119917712,1.09653932,2279.9,2279.2,0.919]
["bitfinex","ETHUSD",1770119918341,1.10970067,2279.9,2279.2,0.919]
["bitfinex","ETHUSD",1770119918511,14.02330788,2279.9,2279.2,0.919]
["bitfinex","ETHUSD",1770119918715,12.92676856,2279.8,2279.2,0.919]
["bitfinex","ETHUSD",1770119919137,14.77034735,2279.8,2278.8,1.09703929]
["bitfinex","ETHUSD",1770119919436,0.01316135,2279.6,2278.7,1.09707109]
["bitfinex","ETHUSD",1770119919639,1.09677985,2279.4,2278.6,4.38864243]
["bitfinex","ETHUSD",1770119920010,1.10987644,2279.6,2278.6,14.88649282]
["bitfinex","ETHUSD",1770119920237,1.85674014,2279.8,2278.7,10.49785039]
["bitfinex","ETHUSD",1770119920238,1.09662432,2279.8,2278.7,10.49785039]
["bitfinex","ETHUSD",1770119920411,1.29530913,2280.1,2278.8,11.98649967]
["bitfinex","ETHUSD",1770119920610,1.09652753,2280.0,2278.8,11.98649967]
["bitfinex","ETHUSD",1770119921122,1.09647757,2280.1,2278.8,11.98649967]
["bitfinex","ETHUSD",1770119921326,14.01003282,2280.2,2278.8,11.98649967]
["bitfinex","ETHUSD",1770119921642,0.01316366,2280.4,2279.0,10.49785039]
["bitfinex","ETHUSD",1770119921643,1.10946255,2280.4,2279.0,10.49785039]
["bitfinex","ETHUSD",1770119921940,12.92677087,2280.2,2279.1,0.919]
["bitfinex","ETHUSD",1770119922145,12.92677087,2280.2,2279.2,1.14168504]
["bitfinex","ETHUSD",1770119922642,12.92677087,2280.0,2279.2,1.14168504]
["bitfinex","ETHUSD",1770119922846,12.91360721,2279.9,2279.1,0.919]
["bitfinex","ETHUSD",1770119923135,12.91360721,2279.8,2278.9,1.09702049]
["bitfinex","ETHUSD",1770119923319,12.91360721,2279.6,2278.9,1.09702049]
["bitfinex","ETHUSD",1770119923914,14.01029471,2279.6,2278.9,1.09702049]
["bitfinex","ETHUSD",1770119924342,6.4,2282.0,2278.9,1.09702049]
["bitfinex","ETHUSD",1770119924343,12.91360721,2280.3,2279.0,10.49785039]
["bitfinex","ETHUSD",1770119924539,1.29136072,2280.2,2279.1,10.56064998]
["bitfinex","ETHUSD",1770119924715,0.01316366,2280.2,2279.1,10.56064998]
["bitfinex","ETHUSD",1770119924917,12.92677087,2280.0,2279.1,1.15948709]
["bitfinex","ETHUSD",1770119925117,0.0011,2279.9,2279.0,0.92]
["bitfinex","ETHUSD",1770119925318,0.0011,2279.9,2279.0,10.32116289]
["bitfinex","ETHUSD",1770119925524,0.0011,2279.9,2279.1,9.40116289]
["bitfinex","ETHUSD",1770119925726,0.0011,2279.9,2279.2,1.09687609]
["bitfinex","ETHUSD",1770119928465,0.0011,2279.9,2279.1,4.38750438]
["bitfinex","ETHUSD",1770119928649,0.0011,2279.9,2279.2,0.64044286]
["bitfinex","ETHUSD",1770119929151,0.0011,2279.9,2279.2,3.69044286]
["bitfinex","ETHUSD",1770119929757,0.0011,2279.9,2279.3,3.05]
["bitfinex","ETHUSD",1770119930426,0.0011,2280.1,2279.4,1.09677985]
["bitfinex","ETHUSD",1770119930851,0.0011,2280.1,2279.4,10.49794274]
["bitfinex","ETHUSD",1770119931024,0.0011,2280.1,2279.5,1.79350622]
["bitfinex","ETHUSD",1770119931352,1.1094514,2280.5,2279.5,9.40116289]
["bitfinex","ETHUSD",1770119931521,13.46756611,2280.5,2279.4,1.09677985]
["bitfinex","ETHUSD",1770119931722,12.37127837,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1770119931933,12.37127837,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1770119932360,13.46768897,2280.2,2279.3,4.38711941]
["bitfinex","ETHUSD",1770119932564,13.46768897,2280.2,2279.4,1.88158446]
["bitfinex","ETHUSD",1770119933049,12.95336803,2280.0,2279.4,1.88158446]
["bitfinex","ETHUSD",1770119933230,12.95336803,2280.0,2279.3,1.09682797]
["bitfinex","ETHUSD",1770119935349,14.04985965,2280.0,2279.3,1.09682797]
["bitfinex","ETHUSD",1770119937726,14.04979053,2280.2,2279.3,1.09682797]
["bitfinex","ETHUSD",1770119938131,14.04979053,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770119938325,1.09634819,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770119938540,0.0011,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770119940335,0.0011,2280.2,2279.5,9.40216289]
["bitfinex","ETHUSD",1770119940637,12.95446803,2280.2,2279.6,0.94021629]
["bitfinex","ETHUSD",1770119940838,12.95446803,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770119942131,12.95336803,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770119943954,14.049886,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770119944741,1.09648231,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770119946034,4.38677981,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770119946256,14.80427306,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770119946854,14.81743672,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770119947064,12.95336803,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770119948736,14.04992623,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770119949566,12.95336803,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770119951368,14.05004559,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770119951571,14.05004559,2279.7,2279.0,1.09793297]
["bitfinex","ETHUSD",1770119951771,12.95336803,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770119952447,12.95336803,2279.5,2279.3,0.001]
["bitfinex","ETHUSD",1770119952669,1.29665317,2279.4,2279.3,0.001]
["bitfinex","ETHUSD",1770119952872,14.26318486,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770119953086,14.2500212,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770119953374,12.95336803,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770119955352,14.05026599,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770119955556,14.05016304,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770119955756,14.05016304,2279.4,2278.3,1.57849225]
["bitfinex","ETHUSD",1770119955757,12.95336803,2279.1,2278.3,0.0018]
["bitfinex","ETHUSD",1770119956153,12.95336803,2278.9,2278.3,0.0018]
["bitfinex","ETHUSD",1770119958261,14.05043666,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119959147,12.95336803,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119959353,1.8464753,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119959665,14.79984333,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119960285,12.95336803,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119960648,1.09702821,2278.9,2278.3,0.0018]
["bitfinex","ETHUSD",1770119963356,12.97364796,2278.9,2278.3,0.0018]
["bitfinex","ETHUSD",1770119964054,1.09687812,2279.2,2278.3,12.45696289]
["bitfinex","ETHUSD",1770119964260,12.97348085,2279.3,2278.4,13.70085918]
["bitfinex","ETHUSD",1770119964748,12.98664711,2279.3,2278.4,2.34294539]
["bitfinex","ETHUSD",1770119964954,12.98664711,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770119965151,0.0011,2278.7,2278.5,0.001]
["bitfinex","ETHUSD",1770119965355,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770119966684,11.87661975,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770119966896,12.97354397,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119967065,14.71096852,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119967266,14.72413478,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119967482,11.87661975,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770119967888,12.97350382,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770119968467,16.26346305,2279.6,2278.5,12.45616289]
["bitfinex","ETHUSD",1770119968666,12.97330635,2279.6,2278.6,13.70077918]
["bitfinex","ETHUSD",1770119968864,12.97330635,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1770119969191,12.98647261,2279.6,2278.6,2.34274291]
["bitfinex","ETHUSD",1770119969393,11.87661975,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770119969559,11.87661975,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770119970287,11.87661975,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770119970866,1.09711677,2278.7,2278.5,0.001]
["bitfinex","ETHUSD",1770119971282,12.97372587,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770119972985,14.70991488,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119978311,2.83326592,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119978610,14.70988567,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119978789,13.61280876,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119978999,12.97369149,2278.8,2278.3,0.0018]
["bitfinex","ETHUSD",1770119979694,12.97369149,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770119980011,0.0011,2278.7,2278.5,0.001]
["bitfinex","ETHUSD",1770119980722,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770119987001,14.1423723,2279.3,2278.5,12.45716289]
["bitfinex","ETHUSD",1770119987203,12.97346987,2279.3,2278.6,1.24571629]
["bitfinex","ETHUSD",1770119987535,2.26570208,2279.4,2278.6,13.70187918]
["bitfinex","ETHUSD",1770119987943,14.14232183,2279.4,2278.6,13.70187918]
["bitfinex","ETHUSD",1770119988100,13.04552218,2279.4,2278.6,13.70187918]
["bitfinex","ETHUSD",1770119988420,13.04552218,2279.4,2278.6,14.62187918]
["bitfinex","ETHUSD",1770119988622,2.26566914,2279.5,2278.7,13.91845081]
["bitfinex","ETHUSD",1770119988927,14.14222487,2279.6,2278.8,13.55323152]
["bitfinex","ETHUSD",1770119989623,12.9733068,2279.6,2278.8,13.55323152]
["bitfinex","ETHUSD",1770119990007,0.01316626,2279.5,2278.7,2.55936683]
["bitfinex","ETHUSD",1770119990207,11.88978601,2279.4,2278.7,1.46228792]
["bitfinex","ETHUSD",1770119990398,13.40478416,2279.3,2278.6,1.09713157]
["bitfinex","ETHUSD",1770119990598,12.09759869,2279.3,2278.7,1.09711613]
["bitfinex","ETHUSD",1770119990826,1.09687609,2279.2,2278.5,0.921]
["bitfinex","ETHUSD",1770119990998,12.09759869,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119991199,12.09759869,2279.1,2278.5,1.09820993]
["bitfinex","ETHUSD",1770119991909,13.85579661,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119993004,14.95274921,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119993507,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770119994527,11.77449512,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770119994699,1.75929792,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119994898,11.77449512,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1770119995102,11.77449512,2279.1,2278.5,2.45380481]
["bitfinex","ETHUSD",1770119995308,11.77449512,2279.1,2278.5,1.35662723]
["bitfinex","ETHUSD",1770119995526,11.77449512,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119996617,11.77449512,2279.1,2278.5,1.09821005]
["bitfinex","ETHUSD",1770119997128,12.87143547,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119997830,1.09804035,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119998002,0.0011,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770119998203,0.0011,2279.1,2278.5,1.35662723]
["bitfinex","ETHUSD",1770119999211,0.0011,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1770119999518,0.0011,2279.1,2278.5,2.45382455]
["bitfinex","ETHUSD",1770120000233,1.16890243,2279.3,2278.7,12.45506289]
["bitfinex","ETHUSD",1770120000435,12.94229755,2279.6,2278.8,13.70056918]
["bitfinex","ETHUSD",1770120000620,14.03898821,2279.6,2278.8,14.62056918]
["bitfinex","ETHUSD",1770120000811,12.87008578,2279.6,2278.8,14.62056918]
["bitfinex","ETHUSD",1770120001314,11.77339512,2279.6,2278.9,1.09702049]
["bitfinex","ETHUSD",1770120001515,11.77339512,2279.6,2279.0,2.0105681]
["bitfinex","ETHUSD",1770120001742,12.87008981,2279.6,2279.0,2.0105681]
["bitfinex","ETHUSD",1770120002116,12.87008981,2279.6,2278.8,3.2625478]
["bitfinex","ETHUSD",1770120002518,4.38673451,2279.7,2278.9,13.55208338]
["bitfinex","ETHUSD",1770120002519,1.09664174,2279.7,2278.9,13.55208338]
["bitfinex","ETHUSD",1770120002733,12.87003686,2279.7,2278.9,13.55208338]
["bitfinex","ETHUSD",1770120003211,12.87003686,2279.7,2278.9,1.09702049]
["bitfinex","ETHUSD",1770120003713,11.77339512,2279.5,2278.8,3.2625582]
["bitfinex","ETHUSD",1770120003910,11.77339512,2279.3,2278.8,0.92]
["bitfinex","ETHUSD",1770120004440,12.94229755,2279.6,2278.8,14.47212426]
["bitfinex","ETHUSD",1770120004624,11.77339512,2279.6,2278.8,14.47212426]
["bitfinex","ETHUSD",1770120006234,11.77339512,2279.6,2278.8,1.09706137]
["bitfinex","ETHUSD",1770120006534,12.87110242,2279.8,2278.8,14.47212426]
["bitfinex","ETHUSD",1770120006709,12.87110242,2279.8,2278.5,1.17197173]
["bitfinex","ETHUSD",1770120006710,11.78656138,2279.6,2278.5,1.17197173]
["bitfinex","ETHUSD",1770120006913,11.77339512,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770120007130,11.77339512,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770120007636,1.57699246,2279.4,2278.8,1.0970638]
["bitfinex","ETHUSD",1770120007637,1.16890243,2279.4,2278.8,1.0970638]
["bitfinex","ETHUSD",1770120007846,12.87022309,2279.3,2278.6,1.09716492]
["bitfinex","ETHUSD",1770120009830,12.87022309,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770120018060,1.3701824,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1770120019066,1.3701824,2279.4,2278.6,13.55320832]
["bitfinex","ETHUSD",1770120019247,11.78656138,2279.3,2278.5,1.09819344]
["bitfinex","ETHUSD",1770120019440,13.65772143,2279.3,2278.5,1.09819344]
["bitfinex","ETHUSD",1770120020460,12.07471987,2279.1,2278.5,1.09821307]
["bitfinex","ETHUSD",1770120020844,12.07471987,2279.1,2278.9,0.001]
["bitfinex","ETHUSD",1770120022868,0.0011,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120023045,0.0011,2279.5,2278.9,11.99641517]
["bitfinex","ETHUSD",1770120023369,0.0011,2279.5,2279.0,1.19964152]
["bitfinex","ETHUSD",1770120024334,0.0011,2279.7,2279.4,6.16785344]
["bitfinex","ETHUSD",1770120024551,0.0011,2279.8,2279.4,6.16785344]
["bitfinex","ETHUSD",1770120025856,0.0011,2279.9,2279.4,7.26463218]
["bitfinex","ETHUSD",1770120026069,0.0011,2280.0,2279.4,19.26004735]
["bitfinex","ETHUSD",1770120026369,0.0011,2280.2,2279.7,6.16785344]
["bitfinex","ETHUSD",1770120026862,0.0011,2280.2,2279.7,7.26447799]
["bitfinex","ETHUSD",1770120027035,12.07581987,2280.2,2279.7,6.16785344]
["bitfinex","ETHUSD",1770120027242,12.07581987,2280.2,2279.7,7.2644851]
["bitfinex","ETHUSD",1770120027454,12.07581987,2280.2,2279.8,0.72644851]
["bitfinex","ETHUSD",1770120027662,0.0011,2280.2,2279.8,0.72644851]
["bitfinex","ETHUSD",1770120029169,0.0011,2280.2,2279.8,1.82303013]
["bitfinex","ETHUSD",1770120029841,14.35083786,2280.7,2280.0,6.16785344]
["bitfinex","ETHUSD",1770120030036,12.07471987,2280.7,2280.0,6.16785344]
["bitfinex","ETHUSD",1770120030261,12.07471987,2280.7,2280.1,0.61678534]
["bitfinex","ETHUSD",1770120030764,0.01426626,2281.0,2279.8,13.8184453]
["bitfinex","ETHUSD",1770120031068,0.0011,2281.0,2280.0,13.1791652]
["bitfinex","ETHUSD",1770120031376,0.0011,2281.1,2280.0,11.99541517]
["bitfinex","ETHUSD",1770120033042,0.0011,2281.1,2280.2,11.99541517]
["bitfinex","ETHUSD",1770120033243,13.17039856,2281.7,2280.4,11.99541517]
["bitfinex","ETHUSD",1770120033457,12.07471987,2281.5,2280.5,1.29154152]
["bitfinex","ETHUSD",1770120034250,12.07471987,2281.5,2280.5,2.15564359]
["bitfinex","ETHUSD",1770120034761,12.07471987,2281.5,2280.5,1.29154152]
["bitfinex","ETHUSD",1770120035147,12.07471987,2281.5,2280.6,13.09161792]
["bitfinex","ETHUSD",1770120035349,12.07471987,2281.7,2280.8,11.99541517]
["bitfinex","ETHUSD",1770120036145,12.07471987,2281.7,2280.9,0.919]
["bitfinex","ETHUSD",1770120036350,0.0011,2281.3,2280.9,12.91441517]
["bitfinex","ETHUSD",1770120036547,12.07581987,2281.9,2280.9,12.91441517]
["bitfinex","ETHUSD",1770120036747,12.07581987,2281.9,2281.0,1.29144152]
["bitfinex","ETHUSD",1770120036748,0.0011,2281.5,2281.0,1.29144152]
["bitfinex","ETHUSD",1770120036943,12.07581987,2281.5,2280.7,1.87679705]
["bitfinex","ETHUSD",1770120037162,12.07581987,2281.5,2280.9,1.09605857]
["bitfinex","ETHUSD",1770120037467,12.07581987,2281.5,2280.8,5.30333556]
["bitfinex","ETHUSD",1770120037468,12.07581987,2281.5,2280.8,2.01508734]
["bitfinex","ETHUSD",1770120037869,12.07581987,2281.5,2280.7,1.09611691]
["bitfinex","ETHUSD",1770120037870,13.1715927,2281.5,2280.7,1.09611691]
["bitfinex","ETHUSD",1770120038046,13.83016819,2281.4,2280.7,1.09611691]
["bitfinex","ETHUSD",1770120039378,13.17058626,2281.3,2280.5,1.09622846]
["bitfinex","ETHUSD",1770120039552,13.17058626,2281.3,2280.5,2.01522846]
["bitfinex","ETHUSD",1770120039756,13.17058626,2281.3,2280.6,1.09620196]
["bitfinex","ETHUSD",1770120040658,1.75544832,2281.4,2280.6,13.09161713]
["bitfinex","ETHUSD",1770120040847,0.0011,2281.9,2280.7,13.83497617]
["bitfinex","ETHUSD",1770120040848,13.17038867,2281.8,2280.7,13.83497617]
["bitfinex","ETHUSD",1770120041565,12.08788613,2281.6,2280.7,3.85468089]
["bitfinex","ETHUSD",1770120041753,12.08788613,2281.6,2280.7,0.919]
["bitfinex","ETHUSD",1770120041954,12.07471987,2280.7,2279.7,11.99541517]
["bitfinex","ETHUSD",1770120042151,12.07471987,2280.7,2279.1,0.01416626]
["bitfinex","ETHUSD",1770120042152,0.01316626,2280.2,2279.4,1.09676055]
["bitfinex","ETHUSD",1770120042355,12.07471987,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770120042574,12.07471987,2280.0,2279.1,1.09791779]
["bitfinex","ETHUSD",1770120042981,12.07471987,2279.8,2279.1,1.09791779]
["bitfinex","ETHUSD",1770120043684,13.171327,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770120043858,13.171327,2279.8,2279.1,0.64158525]
["bitfinex","ETHUSD",1770120045064,5.61018489,2280.2,2279.1,12.63700042]
["bitfinex","ETHUSD",1770120045065,2.30785108,2280.2,2279.1,12.63700042]
["bitfinex","ETHUSD",1770120045290,12.07471987,2280.2,2279.1,12.63700042]
["bitfinex","ETHUSD",1770120045590,12.07471987,2280.8,2279.6,13.09209879]
["bitfinex","ETHUSD",1770120045750,12.07471987,2280.8,2279.7,12.91441517]
["bitfinex","ETHUSD",1770120046686,13.1707145,2281.1,2279.7,12.91441517]
["bitfinex","ETHUSD",1770120046892,13.1707145,2281.1,2279.9,11.99541517]
["bitfinex","ETHUSD",1770120047871,13.1707145,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1770120048048,12.07471987,2281.1,2280.0,13.09190639]
["bitfinex","ETHUSD",1770120048253,13.1706957,2281.1,2280.0,13.09190639]
["bitfinex","ETHUSD",1770120051067,12.07471987,2281.1,2280.0,13.09190639]
["bitfinex","ETHUSD",1770120051260,12.07471987,2281.1,2280.1,1.74778713]
["bitfinex","ETHUSD",1770120051976,0.01316626,2280.9,2280.1,1.74778713]
["bitfinex","ETHUSD",1770120052157,0.01316626,2280.9,2279.7,1.09663552]
["bitfinex","ETHUSD",1770120052158,12.79853957,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1770120052566,11.94122087,2280.4,2279.6,2.01565048]
["bitfinex","ETHUSD",1770120053899,11.94122087,2280.4,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120054498,13.03740678,2280.7,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120055280,13.05057304,2280.7,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120055482,13.69921164,2280.6,2279.7,1.87273798]
["bitfinex","ETHUSD",1770120055688,13.68604538,2280.6,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120056181,14.78225396,2280.6,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120056874,11.94122087,2280.9,2279.8,12.32484419]
["bitfinex","ETHUSD",1770120057076,11.95438713,2280.8,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120057275,11.94122087,2280.6,2279.6,1.09665048]
["bitfinex","ETHUSD",1770120058167,1.09625082,2280.5,2279.8,1.09658741]
["bitfinex","ETHUSD",1770120058368,13.58557325,2280.5,2279.8,1.09658741]
["bitfinex","ETHUSD",1770120059071,11.94122087,2280.3,2279.7,1.09663423]
["bitfinex","ETHUSD",1770120060582,11.94122087,2280.3,2279.6,4.38669465]
["bitfinex","ETHUSD",1770120061385,11.94122087,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770120061580,13.0375853,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770120061781,11.94122087,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770120062909,13.03768908,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770120063706,11.94122087,2279.9,2279.6,0.001]
["bitfinex","ETHUSD",1770120063907,11.94122087,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770120064208,1.19543871,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770120064383,13.03768908,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770120064580,11.94122087,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770120064788,11.94122087,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770120066815,11.94122087,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770120067113,10.62292201,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770120068693,11.7948813,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770120070420,12.89161775,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770120071145,11.7948813,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770120071292,0.01316626,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770120071293,11.94122087,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770120071490,1.09643183,2280.2,2279.2,12.32484419]
["bitfinex","ETHUSD",1770120071725,3.2800188,2280.2,2279.3,1.23258442]
["bitfinex","ETHUSD",1770120072507,3.2800188,2280.2,2279.3,2.32939249]
["bitfinex","ETHUSD",1770120073823,3.29318506,2280.2,2279.3,2.32939249]
["bitfinex","ETHUSD",1770120074027,13.05081896,2280.2,2279.3,2.32939249]
["bitfinex","ETHUSD",1770120075023,11.94122087,2280.0,2279.3,1.23258442]
["bitfinex","ETHUSD",1770120075215,11.94122087,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770120075402,11.95438713,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770120075602,11.95438713,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770120075800,0.0011,2279.5,2279.3,0.001]
["bitfinex","ETHUSD",1770120076000,11.95438713,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770120077328,1.09663552,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770120077923,2.84169652,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770120078506,1.745061,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770120078822,1.09662106,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770120079205,4.38584429,2280.1,2279.3,13.42263463]
["bitfinex","ETHUSD",1770120079898,4.38565863,2280.2,2279.3,13.42263463]
["bitfinex","ETHUSD",1770120080502,4.39882489,2280.2,2279.3,12.32584419]
["bitfinex","ETHUSD",1770120080720,4.39882489,2280.2,2279.3,13.42266697]
["bitfinex","ETHUSD",1770120080932,16.76019129,2280.2,2279.4,1.78101532]
["bitfinex","ETHUSD",1770120081318,12.3613664,2280.1,2279.4,1.78101532]
["bitfinex","ETHUSD",1770120081629,12.3613664,2280.1,2279.3,1.09782278]
["bitfinex","ETHUSD",1770120082206,0.01316626,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770120082525,0.01316626,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770120082742,12.37453266,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770120082939,12.37453266,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770120083248,1.09677985,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770120083607,13.47131251,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770120083909,0.01316626,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120084617,12.37453266,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120085206,1.09687609,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120086629,2.88407193,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120087441,1.09687609,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120087809,1.09687609,2279.2,2279.1,0.001]
["bitfinex","ETHUSD",1770120090946,1.09787985,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770120091127,1.11104611,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770120095340,13.47241251,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770120095548,14.26666113,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120096520,1.90529473,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120096720,1.91846099,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120097433,1.09687609,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120100850,1.09687609,2279.2,2279.1,0.001]
["bitfinex","ETHUSD",1770120101333,1.09797609,2279.2,2279.1,0.001]
["bitfinex","ETHUSD",1770120102344,13.47250875,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120102552,15.89048738,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120102732,3.52912098,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770120103246,12.37453266,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770120103661,2.41907863,2279.2,2278.6,12.76792345]
["bitfinex","ETHUSD",1770120103869,0.0011,2279.2,2278.6,13.86505556]
["bitfinex","ETHUSD",1770120104165,0.0011,2279.2,2278.7,13.86403848]
["bitfinex","ETHUSD",1770120104724,0.0011,2279.6,2278.7,13.86403848]
["bitfinex","ETHUSD",1770120104975,0.0011,2279.6,2278.8,12.76692345]
["bitfinex","ETHUSD",1770120105169,1.0965569,2279.9,2279.0,12.76692345]
["bitfinex","ETHUSD",1770120105379,0.0011,2280.2,2279.0,12.76692345]
["bitfinex","ETHUSD",1770120105578,0.0011,2280.2,2279.2,12.76692345]
["bitfinex","ETHUSD",1770120105781,0.0011,2280.4,2279.6,12.76692345]
["bitfinex","ETHUSD",1770120106063,0.0011,2280.5,2279.4,13.00049375]
["bitfinex","ETHUSD",1770120106265,12.37453266,2280.2,2279.5,1.5497186]
["bitfinex","ETHUSD",1770120106478,12.37453266,2280.2,2279.3,13.86372089]
["bitfinex","ETHUSD",1770120106479,0.01316626,2280.1,2279.3,13.86372089]
["bitfinex","ETHUSD",1770120106676,0.01316626,2280.1,2279.4,1.09677924]
["bitfinex","ETHUSD",1770120106883,1.19341536,2280.4,2279.6,12.76692345]
["bitfinex","ETHUSD",1770120107195,13.47188472,2280.5,2279.6,12.76692345]
["bitfinex","ETHUSD",1770120107196,2.29076742,2280.5,2279.6,12.76692345]
["bitfinex","ETHUSD",1770120107350,0.01316626,2280.4,2279.6,12.76692345]
["bitfinex","ETHUSD",1770120107552,1.91962322,2280.4,2279.6,12.76692345]
["bitfinex","ETHUSD",1770120107857,14.28098962,2280.4,2279.5,1.09672759]
["bitfinex","ETHUSD",1770120108057,12.37453266,2280.3,2279.4,12.76692345]
["bitfinex","ETHUSD",1770120108262,1.09658741,2279.8,2279.1,1.09692016]
["bitfinex","ETHUSD",1770120108461,1.09658741,2279.8,2279.2,1.917159]
["bitfinex","ETHUSD",1770120108775,1.09658741,2279.8,2279.2,14.68408245]
["bitfinex","ETHUSD",1770120109161,4.39921798,2280.0,2279.2,14.68408245]
["bitfinex","ETHUSD",1770120109162,1.09657507,2279.9,2279.2,14.68408245]
["bitfinex","ETHUSD",1770120110656,1.10974133,2279.9,2279.2,14.68408245]
["bitfinex","ETHUSD",1770120110859,1.10974133,2279.9,2279.3,1.57810026]
["bitfinex","ETHUSD",1770120111056,1.09657507,2279.9,2279.3,1.57810026]
["bitfinex","ETHUSD",1770120111569,1.1802491,2280.2,2279.3,14.43332919]
["bitfinex","ETHUSD",1770120111771,0.0011,2280.5,2279.3,14.43332919]
["bitfinex","ETHUSD",1770120112598,0.0011,2280.5,2279.7,12.14938132]
["bitfinex","ETHUSD",1770120112800,0.0011,2280.6,2279.9,12.14938132]
["bitfinex","ETHUSD",1770120113176,0.0011,2280.6,2279.8,2.24460649]
["bitfinex","ETHUSD",1770120113673,0.01426626,2280.6,2279.8,1.32460649]
["bitfinex","ETHUSD",1770120114502,0.0011,2280.6,2279.8,1.32460649]
["bitfinex","ETHUSD",1770120114715,0.0011,2280.6,2280.0,1.09649122]
["bitfinex","ETHUSD",1770120114875,0.0011,2280.3,2280.0,1.09649122]
["bitfinex","ETHUSD",1770120115216,0.0011,2280.6,2280.0,1.09649122]
["bitfinex","ETHUSD",1770120115373,0.0011,2280.6,2280.0,13.24587254]
["bitfinex","ETHUSD",1770120115801,0.0011,2280.5,2280.0,13.24587254]
["bitfinex","ETHUSD",1770120116114,0.0011,2280.5,2279.9,0.22446065]
["bitfinex","ETHUSD",1770120116398,0.01426626,2280.5,2279.9,0.22446065]
["bitfinex","ETHUSD",1770120116790,1.09629889,2280.4,2279.7,13.06938132]
["bitfinex","ETHUSD",1770120116989,1.09629889,2280.4,2279.5,1.09670344]
["bitfinex","ETHUSD",1770120116990,0.01316626,2280.3,2279.5,1.09670344]
["bitfinex","ETHUSD",1770120117197,0.01316626,2280.3,2279.5,2.01670344]
["bitfinex","ETHUSD",1770120117377,0.01316626,2280.2,2279.5,2.01670344]
["bitfinex","ETHUSD",1770120117897,13.86161948,2280.4,2279.6,1.0966512]
["bitfinex","ETHUSD",1770120118121,1.82610813,2280.3,2279.6,1.0966512]
["bitfinex","ETHUSD",1770120118612,12.75215433,2280.1,2279.1,12.15038132]
["bitfinex","ETHUSD",1770120118820,12.75215433,2280.1,2279.2,1.09685602]
["bitfinex","ETHUSD",1770120118821,13.86181181,2280.0,2279.2,1.09685602]
["bitfinex","ETHUSD",1770120118979,0.01316626,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770120119309,0.01316626,2279.8,2279.1,1.09790051]
["bitfinex","ETHUSD",1770120119503,0.01316626,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770120119816,0.01316626,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770120120377,0.01316626,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770120120573,12.75215433,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770120120800,1.09682797,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120121499,1.0968173,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770120122102,13.86213789,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770120122309,0.01316626,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770120122481,1.09676868,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770120122683,2.92165113,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770120123609,0.01316626,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770120124702,15.68697172,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770120124878,2.92165113,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770120125082,1.09676868,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770120125406,0.01316626,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770120125722,0.01316626,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770120126482,0.01316626,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770120126682,0.01316626,2278.9,2278.3,0.0008]
["bitfinex","ETHUSD",1770120127333,1.09706863,2278.8,2278.3,0.0008]
["bitfinex","ETHUSD",1770120127481,0.56300218,2278.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770120127684,0.56300218,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770120127685,13.31515651,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770120128896,0.56300218,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770120129413,1.66015963,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770120130311,0.01316713,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770120130515,1.89586667,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770120130889,14.648021,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770120131089,12.76532146,2278.5,2277.4,12.14938132]
["bitfinex","ETHUSD",1770120131293,0.01316742,2278.2,2277.5,1.09769352]
["bitfinex","ETHUSD",1770120131493,0.01316742,2278.2,2277.4,1.09770805]
["bitfinex","ETHUSD",1770120131791,1.09740573,2278.1,2277.3,4.39105611]
["bitfinex","ETHUSD",1770120132510,13.86273124,2278.1,2277.2,1.09782337]
["bitfinex","ETHUSD",1770120132703,0.01317118,2277.9,2277.2,1.09782337]
["bitfinex","ETHUSD",1770120132906,0.01317118,2277.9,2277.0,4.3916372]
["bitfinex","ETHUSD",1770120132907,0.01317118,2277.9,2277.1,1.09785225]
["bitfinex","ETHUSD",1770120133210,0.01317118,2277.9,2277.1,1.76389732]
["bitfinex","ETHUSD",1770120133414,0.01317233,2277.8,2276.9,12.14938132]
["bitfinex","ETHUSD",1770120133615,1.09759845,2277.7,2277.0,1.09792518]
["bitfinex","ETHUSD",1770120133909,1.09758753,2277.8,2277.0,1.09792518]
["bitfinex","ETHUSD",1770120134285,1.11076044,2277.8,2276.9,13.24733287]
["bitfinex","ETHUSD",1770120136804,1.09742814,2278.1,2277.0,12.14938132]
["bitfinex","ETHUSD",1770120137024,1.09742814,2278.1,2277.2,12.14938132]
["bitfinex","ETHUSD",1770120137525,0.0131732,2277.9,2277.1,1.32473329]
["bitfinex","ETHUSD",1770120137707,1.11072346,2277.8,2277.0,1.09792491]
["bitfinex","ETHUSD",1770120138107,1.09755026,2277.8,2277.1,1.09788433]
["bitfinex","ETHUSD",1770120138517,1.09755026,2277.8,2277.0,1.09789672]
["bitfinex","ETHUSD",1770120138730,1.09755026,2277.8,2277.1,1.09788346]
["bitfinex","ETHUSD",1770120138921,0.55008876,2277.7,2277.1,1.09788346]
["bitfinex","ETHUSD",1770120139698,1.64769229,2277.7,2277.0,4.39165088]
["bitfinex","ETHUSD",1770120139901,0.0131732,2277.8,2277.1,12.14938132]
["bitfinex","ETHUSD",1770120139902,1.09758173,2277.8,2277.1,12.14938132]
["bitfinex","ETHUSD",1770120140101,1.09758173,2277.8,2277.0,4.39165088]
["bitfinex","ETHUSD",1770120140425,1.09758173,2277.8,2277.0,1.09793588]
["bitfinex","ETHUSD",1770120140631,1.11075493,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120141208,1.09758173,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120141399,1.64767364,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120141807,1.66084684,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120142427,1.64767364,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120142630,1.64765927,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120144538,0.55009191,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120144710,1.09747616,2278.0,2277.3,12.91476636]
["bitfinex","ETHUSD",1770120145118,1.09745344,2278.1,2277.3,12.91476636]
["bitfinex","ETHUSD",1770120146351,1.09745344,2278.1,2277.3,14.01252374]
["bitfinex","ETHUSD",1770120146510,1.11062664,2278.1,2277.3,14.01252374]
["bitfinex","ETHUSD",1770120146823,0.0131732,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770120147023,0.0131732,2278.0,2277.3,1.09878115]
["bitfinex","ETHUSD",1770120147229,12.62587832,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120147532,0.0131732,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770120147710,0.0131732,2277.6,2277.3,0.001]
["bitfinex","ETHUSD",1770120147911,0.0131732,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120148329,1.09759845,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770120148618,0.55011655,2277.6,2277.3,0.001]
["bitfinex","ETHUSD",1770120149124,1.09759,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120149334,1.09753009,2277.9,2277.3,12.91476636]
["bitfinex","ETHUSD",1770120150422,0.0131732,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120150627,0.56322883,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770120150944,0.56322883,2277.9,2277.3,12.91476636]
["bitfinex","ETHUSD",1770120151134,0.56322883,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770120151333,0.0131732,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120151531,0.51111603,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120153044,1.09759845,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770120153549,1.09759845,2277.7,2277.5,0.001]
["bitfinex","ETHUSD",1770120154051,1.09869845,2277.7,2277.5,0.001]
["bitfinex","ETHUSD",1770120156140,0.0131732,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770120157275,1.09774304,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1770120157774,1.09773362,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770120158271,12.6258789,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1770120158790,12.6258789,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1770120159152,12.61270512,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1770120159353,1.09783945,2277.2,2277.0,0.001]
["bitfinex","ETHUSD",1770120160085,1.09783945,2277.2,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120160086,13.72371893,2277.2,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120160253,1.8101722,2277.1,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120161378,2.90809757,2277.1,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120161886,1.8101722,2277.1,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120162185,1.09785836,2277.2,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120162556,1.17443475,2277.4,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120162856,1.0976863,2277.6,2276.8,14.30171301]
["bitfinex","ETHUSD",1770120163576,4.39164485,2277.7,2276.8,14.30171301]
["bitfinex","ETHUSD",1770120165270,0.0011,2277.7,2276.8,15.22271301]
["bitfinex","ETHUSD",1770120165602,0.0011,2277.7,2276.9,1.96149328]
["bitfinex","ETHUSD",1770120165603,0.01317551,2277.6,2276.9,1.96149328]
["bitfinex","ETHUSD",1770120165815,12.62588063,2277.6,2276.8,1.21091536]
["bitfinex","ETHUSD",1770120166296,12.62588063,2277.6,2276.8,2.30892552]
["bitfinex","ETHUSD",1770120166469,0.01427551,2277.7,2276.9,14.01172923]
["bitfinex","ETHUSD",1770120167321,0.01427551,2277.7,2276.9,12.91376636]
["bitfinex","ETHUSD",1770120167612,12.62588063,2277.2,2276.8,0.28991536]
["bitfinex","ETHUSD",1770120167794,12.62588063,2277.2,2276.3,0.001]
["bitfinex","ETHUSD",1770120167795,0.01317551,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770120168174,0.01317783,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770120168375,12.62588063,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770120169202,12.62588063,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770120169203,12.61270512,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770120169403,1.26258832,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1770120169579,1.09817702,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770120169899,12.62588324,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1770120170102,1.11135514,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770120170398,14.88590488,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770120170605,13.71088214,2276.5,2275.3,1.09875475]
["bitfinex","ETHUSD",1770120170806,12.83719431,2276.3,2275.3,2.94001357]
["bitfinex","ETHUSD",1770120171486,1.09827351,2276.3,2275.4,1.09868589]
["bitfinex","ETHUSD",1770120171685,1.09827351,2276.3,2274.9,0.29726991]
["bitfinex","ETHUSD",1770120171686,12.85037648,2276.0,2274.9,0.29726991]
["bitfinex","ETHUSD",1770120171891,12.83719431,2276.0,2274.9,13.39372009]
["bitfinex","ETHUSD",1770120172201,12.83719431,2276.0,2275.0,11.99753656]
["bitfinex","ETHUSD",1770120172379,1.28371943,2275.9,2275.0,14.43581048]
["bitfinex","ETHUSD",1770120172582,1.28371943,2275.9,2275.0,13.33691163]
["bitfinex","ETHUSD",1770120173210,1.28371943,2275.9,2275.0,12.83741163]
["bitfinex","ETHUSD",1770120173579,1.0985148,2275.8,2275.0,13.93630554]
["bitfinex","ETHUSD",1770120173780,1.28371943,2275.9,2275.0,13.93630554]
["bitfinex","ETHUSD",1770120174102,1.09844363,2276.0,2275.2,12.62625118]
["bitfinex","ETHUSD",1770120175512,1.098388,2276.1,2275.2,12.62625118]
["bitfinex","ETHUSD",1770120175730,12.6914127,2276.0,2275.1,1.09880987]
["bitfinex","ETHUSD",1770120176010,4.40653877,2276.2,2275.1,13.72506105]
["bitfinex","ETHUSD",1770120176223,1.82094574,2276.1,2275.1,13.72506105]
["bitfinex","ETHUSD",1770120176584,14.51235844,2276.1,2275.0,2.43823926]
["bitfinex","ETHUSD",1770120176786,14.52554264,2276.1,2275.0,2.43823926]
["bitfinex","ETHUSD",1770120177736,1.09841827,2276.0,2275.0,2.43823926]
["bitfinex","ETHUSD",1770120177902,2.91934492,2276.1,2275.0,15.06449044]
["bitfinex","ETHUSD",1770120178097,1.0983435,2276.2,2275.2,12.62625118]
["bitfinex","ETHUSD",1770120178630,1.09830326,2276.3,2275.2,12.62625118]
["bitfinex","ETHUSD",1770120178826,0.9341842,2276.8,2275.4,12.62625118]
["bitfinex","ETHUSD",1770120178827,1.09808055,2276.8,2275.4,12.62625118]
["bitfinex","ETHUSD",1770120178996,1.09808055,2276.8,2275.1,11.55106227]
["bitfinex","ETHUSD",1770120178997,1.09808055,2276.8,2275.6,12.62625118]
["bitfinex","ETHUSD",1770120179706,1.09796108,2277.0,2275.8,12.62625118]
["bitfinex","ETHUSD",1770120180317,1.09796108,2277.0,2275.7,1.09856307]
["bitfinex","ETHUSD",1770120180318,1.09796108,2277.0,2276.0,12.62625118]
["bitfinex","ETHUSD",1770120180517,13.78937378,2277.0,2275.9,0.921]
["bitfinex","ETHUSD",1770120180728,0.67534591,2276.9,2275.9,0.921]
["bitfinex","ETHUSD",1770120181035,0.67534591,2276.9,2275.9,13.54725118]
["bitfinex","ETHUSD",1770120181238,0.67534591,2276.9,2275.9,0.921]
["bitfinex","ETHUSD",1770120181442,0.0011,2276.1,2275.7,1.09856307]
["bitfinex","ETHUSD",1770120181648,0.67534591,2276.9,2275.8,1.81190666]
["bitfinex","ETHUSD",1770120181820,1.09803232,2276.8,2275.9,1.09846654]
["bitfinex","ETHUSD",1770120182945,1.09803232,2276.8,2275.9,13.72471772]
["bitfinex","ETHUSD",1770120183139,1.09898853,2277.1,2275.9,13.72471772]
["bitfinex","ETHUSD",1770120183309,1.09898853,2277.1,2276.1,12.62625118]
["bitfinex","ETHUSD",1770120183855,0.0011,2277.1,2276.1,12.62625118]
["bitfinex","ETHUSD",1770120184208,0.0011,2277.1,2276.3,12.62625118]
["bitfinex","ETHUSD",1770120184610,0.0011,2277.5,2276.5,12.62625118]
["bitfinex","ETHUSD",1770120184823,1.09880112,2277.5,2276.5,12.62625118]
["bitfinex","ETHUSD",1770120185012,0.0011,2277.5,2276.6,13.9809763]
["bitfinex","ETHUSD",1770120185433,1.09879771,2277.5,2276.6,13.9809763]
["bitfinex","ETHUSD",1770120185613,0.0011,2277.5,2276.6,13.9809763]
["bitfinex","ETHUSD",1770120186245,0.0011,2277.7,2276.8,12.62625118]
["bitfinex","ETHUSD",1770120186442,0.0011,2277.7,2276.7,1.09808055]
["bitfinex","ETHUSD",1770120186443,0.0011,2277.7,2277.0,12.62625118]
["bitfinex","ETHUSD",1770120187108,0.0131842,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1770120187309,0.0131842,2277.5,2276.4,13.54725118]
["bitfinex","ETHUSD",1770120187310,0.0131842,2277.2,2276.4,13.54725118]
["bitfinex","ETHUSD",1770120187543,0.0131842,2277.2,2276.4,0.921]
["bitfinex","ETHUSD",1770120187544,0.0131842,2277.0,2276.4,0.921]
["bitfinex","ETHUSD",1770120187705,0.0131842,2277.3,2276.5,1.0981353]
["bitfinex","ETHUSD",1770120187912,12.7045969,2277.8,2276.6,1.09812421]
["bitfinex","ETHUSD",1770120188116,12.7045969,2277.8,2276.6,13.72437539]
["bitfinex","ETHUSD",1770120188351,1.09869995,2277.7,2276.6,13.72437539]
["bitfinex","ETHUSD",1770120188636,1.09869995,2277.7,2276.8,12.62625118]
["bitfinex","ETHUSD",1770120188637,0.0011,2277.7,2276.8,12.62625118]
["bitfinex","ETHUSD",1770120189427,1.09870865,2277.7,2276.8,12.62625118]
["bitfinex","ETHUSD",1770120189635,1.09870865,2277.7,2276.7,1.8117072]
["bitfinex","ETHUSD",1770120189636,0.0131842,2277.5,2276.7,1.8117072]
["bitfinex","ETHUSD",1770120190039,0.0131842,2277.6,2276.7,1.8117072]
["bitfinex","ETHUSD",1770120190537,1.09769484,2277.5,2276.8,1.09803232]
["bitfinex","ETHUSD",1770120190718,1.09769484,2277.5,2276.8,2.0368127]
["bitfinex","ETHUSD",1770120192307,1.11087904,2277.5,2276.7,1.8117072]
["bitfinex","ETHUSD",1770120192513,1.11087904,2277.5,2276.6,3.18395937]
["bitfinex","ETHUSD",1770120192514,1.11097544,2277.3,2276.6,3.18395937]
["bitfinex","ETHUSD",1770120192725,1.09779124,2277.3,2276.6,3.18395937]
["bitfinex","ETHUSD",1770120192930,4.39078423,2277.5,2276.6,3.18395937]
["bitfinex","ETHUSD",1770120193126,0.55016633,2277.4,2276.6,3.18395937]
["bitfinex","ETHUSD",1770120193342,0.55016633,2277.4,2276.6,15.81021055]
["bitfinex","ETHUSD",1770120194334,1.09767347,2277.6,2276.7,12.62625118]
["bitfinex","ETHUSD",1770120194528,0.0011,2277.7,2276.8,1.09803232]
["bitfinex","ETHUSD",1770120194949,0.0011,2277.3,2276.8,1.09803232]
["bitfinex","ETHUSD",1770120195445,0.0011,2277.3,2276.8,13.7242835]
["bitfinex","ETHUSD",1770120195745,0.0011,2277.5,2276.9,1.81174255]
["bitfinex","ETHUSD",1770120197023,0.0131842,2277.4,2276.7,0.001]
["bitfinex","ETHUSD",1770120197231,0.0131842,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1770120197551,0.0131842,2277.1,2276.6,2.08583875]
["bitfinex","ETHUSD",1770120197552,0.0131842,2277.0,2276.6,2.08583875]
["bitfinex","ETHUSD",1770120197875,0.0131842,2276.8,2275.8,1.0984963]
["bitfinex","ETHUSD",1770120198139,0.0131842,2276.8,2275.9,1.09846615]
["bitfinex","ETHUSD",1770120198140,0.0131842,2276.7,2275.9,1.09846615]
["bitfinex","ETHUSD",1770120198339,0.0131842,2276.7,2275.9,1.09846587]
["bitfinex","ETHUSD",1770120198940,1.09812878,2276.6,2275.9,1.09846587]
["bitfinex","ETHUSD",1770120199642,1.09812878,2276.6,2275.8,2.62931354]
["bitfinex","ETHUSD",1770120200439,1.09812878,2276.6,2275.8,1.53083555]
["bitfinex","ETHUSD",1770120200623,0.0131842,2276.4,2275.7,2.504608]
["bitfinex","ETHUSD",1770120200826,0.0131842,2276.4,2275.7,0.921]
["bitfinex","ETHUSD",1770120201030,1.09827351,2276.3,2275.7,0.921]
["bitfinex","ETHUSD",1770120201427,1.11145771,2276.3,2275.7,0.921]
["bitfinex","ETHUSD",1770120201644,0.5517644,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770120201837,0.5517644,2276.2,2275.5,1.09965487]
["bitfinex","ETHUSD",1770120202034,0.5517644,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770120202223,0.5649486,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770120202424,0.0131842,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770120202746,1.47672281,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770120203041,2.56194353,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770120203247,1.09840492,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770120205149,1.11158912,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770120205331,0.0131842,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770120205527,0.0131842,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770120206053,12.95897975,2276.0,2275.2,0.001]
["bitfinex","ETHUSD",1770120206224,1.42024109,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1770120207347,1.111699,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770120207551,0.0131842,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770120207851,0.0131842,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1770120208232,0.0131842,2275.6,2275.4,0.001]
["bitfinex","ETHUSD",1770120208956,0.0131842,2275.6,2275.2,0.001]
["bitfinex","ETHUSD",1770120209323,1.11184412,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770120209631,1.11184412,2275.5,2274.8,0.7476725]
["bitfinex","ETHUSD",1770120209632,0.56515118,2275.4,2274.8,0.7476725]
["bitfinex","ETHUSD",1770120209845,0.55196669,2275.4,2274.8,0.7476725]
["bitfinex","ETHUSD",1770120210045,1.09865963,2275.5,2274.8,1.84665944]
["bitfinex","ETHUSD",1770120210259,1.09865963,2275.5,2274.8,1.84666492]
["bitfinex","ETHUSD",1770120210561,0.5517644,2276.2,2274.8,14.20264084]
["bitfinex","ETHUSD",1770120210746,1.09938205,2276.3,2275.0,12.35597592]
["bitfinex","ETHUSD",1770120210946,2.66914307,2276.3,2275.2,12.35597592]
["bitfinex","ETHUSD",1770120211736,2.66914307,2276.3,2275.3,13.45473212]
["bitfinex","ETHUSD",1770120211737,1.09938205,2276.3,2275.3,13.45473212]
["bitfinex","ETHUSD",1770120212456,0.01318623,2275.8,2275.2,0.921]
["bitfinex","ETHUSD",1770120212655,0.01318623,2275.8,2274.9,1.09891555]
["bitfinex","ETHUSD",1770120212866,0.01318623,2275.8,2275.0,1.09888559]
["bitfinex","ETHUSD",1770120213055,0.01318623,2275.9,2275.1,1.09884273]
["bitfinex","ETHUSD",1770120213244,0.01318623,2275.9,2274.8,13.10364842]
["bitfinex","ETHUSD",1770120213439,0.01318623,2275.8,2274.8,0.7476725]
["bitfinex","ETHUSD",1770120213754,1.09856307,2275.7,2274.8,1.8466386]
["bitfinex","ETHUSD",1770120214334,1.1117493,2275.7,2274.8,1.8466386]
["bitfinex","ETHUSD",1770120214533,0.56510501,2275.6,2274.8,0.7476725]
["bitfinex","ETHUSD",1770120215150,0.55191878,2275.6,2274.8,1.84666888]
["bitfinex","ETHUSD",1770120216372,0.01318623,2275.2,2274.3,2.02020761]
["bitfinex","ETHUSD",1770120216741,0.01318623,2275.2,2274.4,1.09918683]
["bitfinex","ETHUSD",1770120216936,1.31172165,2275.2,2274.4,1.09918683]
["bitfinex","ETHUSD",1770120217138,0.01318623,2275.1,2274.2,1.10025769]
["bitfinex","ETHUSD",1770120217344,0.01318797,2275.0,2274.2,1.10025769]
["bitfinex","ETHUSD",1770120217974,0.01318623,2275.1,2274.2,1.10025769]
["bitfinex","ETHUSD",1770120218178,1.4415752,2275.1,2274.2,2.88560513]
["bitfinex","ETHUSD",1770120218376,1.09890109,2275.0,2274.3,1.09922627]
["bitfinex","ETHUSD",1770120219477,1.09890109,2275.0,2274.2,2.88560612]
["bitfinex","ETHUSD",1770120219679,1.09890109,2275.0,2274.2,1.78634744]
["bitfinex","ETHUSD",1770120219885,1.09890109,2275.0,2274.2,2.88563273]
["bitfinex","ETHUSD",1770120220051,0.69360103,2274.9,2274.2,2.88563273]
["bitfinex","ETHUSD",1770120220453,1.79257887,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1770120220782,1.79367887,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1770120221082,12.95898178,2275.3,2274.4,0.001]
["bitfinex","ETHUSD",1770120221083,1.09865963,2275.5,2274.4,12.35697592]
["bitfinex","ETHUSD",1770120221290,0.0011,2275.1,2274.4,12.35697592]
["bitfinex","ETHUSD",1770120221450,1.09861938,2275.6,2274.4,0.001]
["bitfinex","ETHUSD",1770120221647,0.54928875,2275.5,2274.5,12.35597592]
["bitfinex","ETHUSD",1770120222188,0.01318913,2275.1,2274.4,0.001]
["bitfinex","ETHUSD",1770120222391,1.09890109,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770120223073,1.11209022,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770120223280,0.01318913,2274.8,2274.4,0.001]
["bitfinex","ETHUSD",1770120224179,0.55208837,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770120224393,1.09899771,2274.8,2274.1,12.35697592]
["bitfinex","ETHUSD",1770120224556,1.09899771,2274.8,2274.1,13.45629055]
["bitfinex","ETHUSD",1770120224952,1.09894268,2275.0,2274.1,13.45629055]
["bitfinex","ETHUSD",1770120225157,1.0987562,2275.4,2274.1,13.45629055]
["bitfinex","ETHUSD",1770120225497,1.0987562,2275.4,2274.3,12.35597592]
["bitfinex","ETHUSD",1770120225674,1.0987562,2275.4,2274.4,1.23559759]
["bitfinex","ETHUSD",1770120226780,1.0987562,2275.4,2274.4,2.33476005]
["bitfinex","ETHUSD",1770120227573,1.0987562,2275.4,2274.4,1.23559759]
["bitfinex","ETHUSD",1770120227895,0.01318942,2275.3,2274.4,1.23559759]
["bitfinex","ETHUSD",1770120228962,1.0988045,2275.2,2274.4,1.23559759]
["bitfinex","ETHUSD",1770120229158,13.50827372,2275.5,2274.4,14.69075113]
["bitfinex","ETHUSD",1770120229159,1.64798568,2275.5,2274.4,14.69075113]
["bitfinex","ETHUSD",1770120229374,1.09869693,2275.5,2274.4,14.69075113]
["bitfinex","ETHUSD",1770120230399,1.0985148,2275.8,2274.4,14.69075113]
["bitfinex","ETHUSD",1770120230687,0.94095912,2275.7,2274.4,14.69075113]
["bitfinex","ETHUSD",1770120230862,0.94095912,2275.6,2274.4,14.69075113]
["bitfinex","ETHUSD",1770120231063,1.11170422,2275.8,2274.6,14.00902002]
["bitfinex","ETHUSD",1770120231358,0.94098041,2275.7,2274.6,14.00902002]
["bitfinex","ETHUSD",1770120231562,0.94098041,2275.6,2274.6,14.00902002]
["bitfinex","ETHUSD",1770120231762,1.11170422,2275.8,2274.6,14.00902002]
["bitfinex","ETHUSD",1770120231986,0.94134572,2275.7,2274.6,14.00902002]
["bitfinex","ETHUSD",1770120232192,0.94134572,2275.6,2274.7,14.45060175]
["bitfinex","ETHUSD",1770120232392,1.99018534,2275.7,2274.7,14.45060175]
["bitfinex","ETHUSD",1770120232685,0.94162611,2275.6,2274.7,14.45060175]
["bitfinex","ETHUSD",1770120232996,2.27353754,2275.8,2274.8,1.09899771]
["bitfinex","ETHUSD",1770120233298,1.09850147,2275.9,2274.9,12.41918686]
["bitfinex","ETHUSD",1770120233596,1.09844435,2276.0,2274.9,12.41918686]
["bitfinex","ETHUSD",1770120233794,0.9417697,2275.9,2275.1,12.41918686]
["bitfinex","ETHUSD",1770120234095,4.39458927,2276.1,2275.1,12.41918686]
["bitfinex","ETHUSD",1770120234096,0.0011,2276.1,2275.1,12.41918686]
["bitfinex","ETHUSD",1770120235083,0.0011,2276.1,2275.3,12.41918686]
["bitfinex","ETHUSD",1770120235590,0.0011,2275.6,2275.3,12.41918686]
["bitfinex","ETHUSD",1770120235788,0.0011,2276.3,2275.3,12.41918686]
["bitfinex","ETHUSD",1770120235997,0.0011,2276.3,2275.2,2.0198045]
["bitfinex","ETHUSD",1770120235998,0.0011,2276.3,2275.5,12.41918686]
["bitfinex","ETHUSD",1770120236364,0.0011,2276.5,2275.6,12.41918686]
["bitfinex","ETHUSD",1770120237094,0.0011,2276.5,2275.7,1.09856307]
["bitfinex","ETHUSD",1770120237300,13.09850225,2276.4,2275.4,2.5426068]
["bitfinex","ETHUSD",1770120237464,0.94031556,2276.3,2275.4,1.09870766]
["bitfinex","ETHUSD",1770120237797,0.94014563,2276.2,2275.4,1.09870632]
["bitfinex","ETHUSD",1770120237981,12.14499727,2276.3,2275.4,1.09870632]
["bitfinex","ETHUSD",1770120238186,0.94012565,2276.2,2275.5,1.0986587]
["bitfinex","ETHUSD",1770120238386,1.30851229,2276.2,2275.5,1.0986587]
["bitfinex","ETHUSD",1770120238879,1.30851229,2276.2,2275.4,1.09866995]
["bitfinex","ETHUSD",1770120239393,1.09837001,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1770120239605,13.24336728,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1770120242507,1.30851229,2276.2,2275.2,13.51799136]
["bitfinex","ETHUSD",1770120242678,1.09830255,2276.3,2275.3,14.3026078]
["bitfinex","ETHUSD",1770120243203,1.09931065,2276.5,2275.3,14.3026078]
["bitfinex","ETHUSD",1770120243507,13.24430792,2276.5,2275.3,14.3026078]
["bitfinex","ETHUSD",1770120243899,13.24430792,2276.5,2275.4,1.09870791]
["bitfinex","ETHUSD",1770120244087,0.0011,2276.5,2275.6,12.41918686]
["bitfinex","ETHUSD",1770120245878,0.0011,2276.5,2275.7,1.09856307]
["bitfinex","ETHUSD",1770120246084,0.0011,2276.5,2275.8,13.34018686]
["bitfinex","ETHUSD",1770120247777,0.0011,2276.3,2275.8,13.34018686]
["bitfinex","ETHUSD",1770120247983,0.0011,2276.5,2275.9,13.5176534]
["bitfinex","ETHUSD",1770120248292,0.0011,2276.5,2276.0,1.88325196]
["bitfinex","ETHUSD",1770120248498,0.0011,2276.5,2276.0,14.30243882]
["bitfinex","ETHUSD",1770120249206,0.0011,2277.5,2276.0,14.30243882]
["bitfinex","ETHUSD",1770120249409,2.0352492,2277.4,2276.0,14.30243882]
["bitfinex","ETHUSD",1770120249577,1.09774304,2277.4,2276.0,14.30243882]
["bitfinex","ETHUSD",1770120249777,4.39201508,2277.5,2276.2,12.41918686]
["bitfinex","ETHUSD",1770120249778,1.098813,2277.5,2276.2,12.41918686]
["bitfinex","ETHUSD",1770120249978,12.14499727,2277.3,2276.2,1.09832176]
["bitfinex","ETHUSD",1770120250186,12.15818669,2277.2,2276.2,1.09832176]
["bitfinex","ETHUSD",1770120250416,12.14499727,2277.2,2276.2,1.09832176]
["bitfinex","ETHUSD",1770120251888,0.01318942,2277.4,2276.1,2.63977707]
["bitfinex","ETHUSD",1770120251889,12.14499727,2277.0,2276.1,2.63977707]
["bitfinex","ETHUSD",1770120252090,2.31380277,2276.9,2276.1,1.09836759]
["bitfinex","ETHUSD",1770120253717,14.47198946,2276.9,2275.8,0.94042945]
["bitfinex","ETHUSD",1770120253930,12.15818669,2276.4,2275.2,12.41918686]
["bitfinex","ETHUSD",1770120254111,12.15818669,2276.4,2274.7,7.79630412]
["bitfinex","ETHUSD",1770120254112,13.24331903,2276.2,2275.1,2.01982798]
["bitfinex","ETHUSD",1770120254431,13.25650845,2276.2,2275.2,1.09879985]
["bitfinex","ETHUSD",1770120254587,13.24331903,2276.2,2275.2,1.09879985]
["bitfinex","ETHUSD",1770120257010,13.24331903,2276.2,2275.1,2.01982168]
["bitfinex","ETHUSD",1770120257332,14.03169058,2276.1,2275.1,3.90330067]
["bitfinex","ETHUSD",1770120258324,1.09841827,2276.0,2275.1,3.90330067]
["bitfinex","ETHUSD",1770120259301,1.09841827,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770120261628,13.77306793,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770120261935,12.67464966,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770120262609,1.09856307,2275.7,2275.1,0.001]
["bitfinex","ETHUSD",1770120262815,12.67464966,2275.7,2274.7,0.73051814]
["bitfinex","ETHUSD",1770120263030,12.67464966,2275.7,2274.4,0.001]
["bitfinex","ETHUSD",1770120263031,12.67464966,2275.1,2274.4,0.001]
["bitfinex","ETHUSD",1770120263340,0.01318942,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1770120263499,12.68783908,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770120264116,12.67464966,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770120264336,0.0011,2276.3,2276.0,0.01318942]
["bitfinex","ETHUSD",1770120264520,12.67574966,2277.7,2277.0,0.01318942]
["bitfinex","ETHUSD",1770120264830,1.09880788,2277.5,2277.1,0.01318942]
["bitfinex","ETHUSD",1770120265358,2.91533263,2277.5,2276.9,0.22929002]
["bitfinex","ETHUSD",1770120266047,2.91533263,2277.5,2276.9,0.09786117]
["bitfinex","ETHUSD",1770120266048,15.58998229,2277.5,2276.9,0.09786117]
["bitfinex","ETHUSD",1770120266336,15.58998229,2277.5,2276.4,0.01318942]
["bitfinex","ETHUSD",1770120267306,13.59564966,2277.4,2275.9,1.11162005]
["bitfinex","ETHUSD",1770120267512,12.67464966,2277.2,2275.9,1.48689278]
["bitfinex","ETHUSD",1770120267738,12.67464966,2277.2,2276.1,1.11155692]
["bitfinex","ETHUSD",1770120267927,12.67464966,2277.2,2276.1,0.01318942]
["bitfinex","ETHUSD",1770120268128,12.67464966,2277.2,2276.0,1.11157259]
["bitfinex","ETHUSD",1770120268331,0.921,2277.4,2276.0,1.11157259]
["bitfinex","ETHUSD",1770120268332,14.10722445,2277.1,2276.0,1.11157259]
["bitfinex","ETHUSD",1770120268706,1.09793588,2277.0,2276.0,1.11157259]
["bitfinex","ETHUSD",1770120269132,1.43257479,2277.1,2276.6,0.01318942]
["bitfinex","ETHUSD",1770120269315,1.097815,2277.3,2276.6,0.01318942]
["bitfinex","ETHUSD",1770120270212,1.09775464,2277.4,2276.5,0.01318942]
["bitfinex","ETHUSD",1770120270402,1.09775464,2277.4,2276.4,0.01318942]
["bitfinex","ETHUSD",1770120270597,1.09775464,2277.4,2276.5,1.09817702]
["bitfinex","ETHUSD",1770120270804,1.09775464,2277.4,2276.5,1.11136644]
["bitfinex","ETHUSD",1770120271112,0.73061955,2277.3,2276.5,1.11136644]
["bitfinex","ETHUSD",1770120272130,0.73061955,2277.3,2276.4,1.09818917]
["bitfinex","ETHUSD",1770120272820,1.09783945,2277.2,2276.4,1.09818917]
["bitfinex","ETHUSD",1770120273219,1.09783945,2277.2,2276.3,1.09826756]
["bitfinex","ETHUSD",1770120273426,1.09893945,2277.2,2276.3,1.09826756]
["bitfinex","ETHUSD",1770120273603,1.88953859,2277.1,2276.3,1.09826756]
["bitfinex","ETHUSD",1770120274808,1.09793588,2277.0,2276.3,1.09826756]
["bitfinex","ETHUSD",1770120275303,2.98745484,2277.1,2276.3,1.11145698]
["bitfinex","ETHUSD",1770120276042,15.6621045,2277.1,2276.1,1.09832911]
["bitfinex","ETHUSD",1770120276412,15.6621045,2277.1,2276.1,1.09836813]
["bitfinex","ETHUSD",1770120276741,15.6621045,2277.1,2275.9,1.11161948]
["bitfinex","ETHUSD",1770120276742,2.00546254,2277.0,2275.9,1.11161948]
["bitfinex","ETHUSD",1770120276933,1.0979841,2276.9,2275.9,1.11161948]
["bitfinex","ETHUSD",1770120277615,1.0979841,2276.9,2275.9,1.11163973]
["bitfinex","ETHUSD",1770120278011,1.0979841,2276.9,2275.9,13.78967444]
["bitfinex","ETHUSD",1770120279213,1.0979841,2276.9,2275.9,13.77648502]
["bitfinex","ETHUSD",1770120279544,0.7495383,2276.8,2275.9,13.77648502]
["bitfinex","ETHUSD",1770120279908,0.7495383,2276.8,2275.9,13.78967444]
["bitfinex","ETHUSD",1770120280138,0.7495383,2276.8,2276.0,0.01318942]
["bitfinex","ETHUSD",1770120282345,1.09808055,2276.7,2276.0,1.09837433]
["bitfinex","ETHUSD",1770120283748,13.77273021,2276.7,2275.7,1.09855793]
["bitfinex","ETHUSD",1770120283948,0.64398,2276.6,2275.7,1.09855793]
["bitfinex","ETHUSD",1770120284352,1.09817702,2276.5,2275.7,1.09855793]
["bitfinex","ETHUSD",1770120285552,1.09817702,2276.5,2275.7,1.11174735]
["bitfinex","ETHUSD",1770120287155,1.09817702,2276.5,2275.9,0.001]
["bitfinex","ETHUSD",1770120287453,2.9791285,2276.5,2275.9,0.001]
["bitfinex","ETHUSD",1770120288124,1.09918634,2276.7,2276.0,12.69122413]
["bitfinex","ETHUSD",1770120288336,0.0011,2276.7,2276.1,0.01318942]
["bitfinex","ETHUSD",1770120288855,0.2,2276.8,2276.3,0.01318942]
["bitfinex","ETHUSD",1770120289341,0.2,2276.8,2276.2,13.77634256]
["bitfinex","ETHUSD",1770120289540,0.2,2276.8,2276.2,2.9179301]
["bitfinex","ETHUSD",1770120290751,0.2,2276.8,2276.2,14.86905607]
["bitfinex","ETHUSD",1770120292058,1.09797074,2277.0,2276.2,14.86905607]
["bitfinex","ETHUSD",1770120292263,4.39255529,2277.2,2276.2,14.88224549]
["bitfinex","ETHUSD",1770120292264,0.0011,2277.2,2276.2,14.88224549]
["bitfinex","ETHUSD",1770120292436,0.0011,2277.2,2276.4,11.95112597]
["bitfinex","ETHUSD",1770120292786,1.09888058,2277.4,2276.4,11.96431539]
["bitfinex","ETHUSD",1770120293280,0.0011,2277.4,2276.7,1.09808055]
["bitfinex","ETHUSD",1770120293562,0.0011,2277.4,2276.7,13.33829181]
["bitfinex","ETHUSD",1770120294630,1.09871216,2277.7,2276.8,12.24021126]
["bitfinex","ETHUSD",1770120294826,2.03987849,2277.7,2276.9,1.33514812]
["bitfinex","ETHUSD",1770120295460,2.03987849,2277.7,2276.9,14.67330117]
["bitfinex","ETHUSD",1770120297382,0.0011,2277.7,2276.9,14.67330117]
["bitfinex","ETHUSD",1770120300391,0.0011,2278.4,2277.5,0.01318942]
["bitfinex","ETHUSD",1770120300579,0.230326,2278.7,2277.8,12.25340068]
["bitfinex","ETHUSD",1770120300780,0.0011,2278.9,2278.6,0.01318942]
["bitfinex","ETHUSD",1770120301093,1.09675999,2279.5,2278.8,0.01318942]
["bitfinex","ETHUSD",1770120301289,13.94571365,2279.6,2278.7,0.01318942]
["bitfinex","ETHUSD",1770120301457,13.94571365,2279.6,2278.6,0.01318942]
["bitfinex","ETHUSD",1770120301662,13.94571365,2279.6,2278.3,0.921]
["bitfinex","ETHUSD",1770120301868,14.42194305,2279.4,2278.3,0.921]
["bitfinex","ETHUSD",1770120302280,0.0011,2277.9,2277.7,1.11075956]
["bitfinex","ETHUSD",1770120302479,12.8490062,2278.8,2277.8,0.01318942]
["bitfinex","ETHUSD",1770120302683,12.8490062,2278.8,2277.6,0.921]
["bitfinex","ETHUSD",1770120303177,12.8490062,2278.8,2277.7,0.01318942]
["bitfinex","ETHUSD",1770120303370,14.13401682,2278.7,2277.7,0.01318942]
["bitfinex","ETHUSD",1770120303990,14.13401682,2278.7,2277.9,0.01318942]
["bitfinex","ETHUSD",1770120303991,1.28501062,2278.7,2277.9,0.01318942]
["bitfinex","ETHUSD",1770120304190,0.0011,2278.9,2278.1,0.01318942]
["bitfinex","ETHUSD",1770120304386,1.09812049,2278.9,2278.2,0.01318942]
["bitfinex","ETHUSD",1770120304579,0.0011,2278.9,2278.2,0.01318942]
["bitfinex","ETHUSD",1770120304887,0.0011,2278.9,2278.1,1.11059086]
["bitfinex","ETHUSD",1770120305063,0.0011,2278.9,2278.2,0.01318942]
["bitfinex","ETHUSD",1770120305265,1.09700774,2279.0,2278.2,0.01318942]
["bitfinex","ETHUSD",1770120305266,1.09700774,2279.0,2278.3,0.01318942]
["bitfinex","ETHUSD",1770120305965,1.09700774,2279.0,2278.0,1.11062573]
["bitfinex","ETHUSD",1770120306161,1.09700774,2279.0,2278.1,0.01318942]
["bitfinex","ETHUSD",1770120306462,13.94601394,2279.0,2277.8,2.03171937]
["bitfinex","ETHUSD",1770120306694,13.94601394,2279.0,2277.9,0.01318942]
["bitfinex","ETHUSD",1770120306875,1.8333751,2278.9,2277.9,0.01318942]
["bitfinex","ETHUSD",1770120307069,14.6823813,2278.9,2277.8,1.09754602]
["bitfinex","ETHUSD",1770120307266,1.8333751,2278.9,2277.9,0.01318942]
["bitfinex","ETHUSD",1770120307464,1.09700774,2279.0,2278.1,0.01318942]
["bitfinex","ETHUSD",1770120308695,4.38773701,2279.1,2278.2,0.01318942]
["bitfinex","ETHUSD",1770120310688,12.8490062,2279.0,2277.8,1.11070189]
["bitfinex","ETHUSD",1770120310888,12.8490062,2279.0,2278.0,1.09744477]
["bitfinex","ETHUSD",1770120311105,12.8490062,2279.0,2278.0,0.01318942]
["bitfinex","ETHUSD",1770120311301,12.8490062,2278.8,2277.2,1.11099874]
["bitfinex","ETHUSD",1770120311486,12.8490062,2278.8,2277.3,1.09778926]
["bitfinex","ETHUSD",1770120311992,12.8490062,2278.8,2277.2,1.11100827]
["bitfinex","ETHUSD",1770120312560,1.09711677,2278.7,2277.2,0.01318942]
["bitfinex","ETHUSD",1770120312768,12.8490062,2278.6,2276.8,0.92]
["bitfinex","ETHUSD",1770120312990,12.8490062,2278.4,2276.9,1.31734007]
["bitfinex","ETHUSD",1770120313165,12.8490062,2278.4,2277.1,1.09788369]
["bitfinex","ETHUSD",1770120313362,1.3946123,2278.5,2277.1,1.09788369]
["bitfinex","ETHUSD",1770120313363,1.3946123,2278.5,2277.4,0.01318942]
["bitfinex","ETHUSD",1770120313567,1.3946123,2278.5,2277.7,0.01318942]
["bitfinex","ETHUSD",1770120313881,1.09711677,2278.7,2277.7,0.01318942]
["bitfinex","ETHUSD",1770120314190,1.09711677,2278.7,2277.5,12.25340068]
["bitfinex","ETHUSD",1770120314371,1.09711677,2278.7,2277.5,12.25440068]
["bitfinex","ETHUSD",1770120314776,4.3895671,2278.8,2277.5,12.25440068]
["bitfinex","ETHUSD",1770120314777,17.2385733,2278.8,2277.5,12.25440068]
["bitfinex","ETHUSD",1770120315095,15.18407767,2278.7,2277.6,1.22675901]
["bitfinex","ETHUSD",1770120316092,15.18407767,2278.7,2277.5,12.24121126]
["bitfinex","ETHUSD",1770120316293,15.18407767,2278.7,2277.5,0.001]
["bitfinex","ETHUSD",1770120317195,13.94617112,2278.6,2277.5,0.001]
["bitfinex","ETHUSD",1770120317695,1.09716492,2278.6,2277.5,12.24121126]
["bitfinex","ETHUSD",1770120317883,2.943847,2278.6,2277.6,1.22412113]
["bitfinex","ETHUSD",1770120318672,15.7928532,2278.6,2277.5,0.001]
["bitfinex","ETHUSD",1770120318872,12.8490062,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770120319068,12.8490062,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770120319272,12.8490062,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770120319475,1.37690062,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770120319872,0.92,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770120320105,1.09730939,2278.3,2277.3,12.24121126]
["bitfinex","ETHUSD",1770120320686,12.41039646,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770120320886,0.01318942,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770120321187,1.09755026,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770120321391,1.09755026,2277.8,2276.7,13.01420899]
["bitfinex","ETHUSD",1770120321600,1.09755026,2277.8,2276.7,1.09807874]
["bitfinex","ETHUSD",1770120321601,14.44113614,2277.8,2276.7,1.09807874]
["bitfinex","ETHUSD",1770120321910,14.44113614,2277.8,2276.6,0.001]
["bitfinex","ETHUSD",1770120322220,14.44113614,2277.8,2276.6,1.09910956]
["bitfinex","ETHUSD",1770120322391,1.88445266,2277.7,2276.7,0.6411787]
["bitfinex","ETHUSD",1770120323285,1.09764664,2277.6,2276.7,0.6411787]
["bitfinex","ETHUSD",1770120323600,1.09764664,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770120323601,13.5080431,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770120324606,1.09764664,2277.6,2276.7,13.01423449]
["bitfinex","ETHUSD",1770120325508,4.39000968,2277.9,2276.7,13.01423449]
["bitfinex","ETHUSD",1770120326895,16.80040614,2277.9,2276.7,13.01423449]
["bitfinex","ETHUSD",1770120327096,12.41039646,2277.8,2276.9,0.001]
["bitfinex","ETHUSD",1770120327304,1.68004061,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1770120327614,14.09043707,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1770120327808,1.09764664,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1770120327980,13.5080431,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1770120328520,14.69563747,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770120328678,12.41039646,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770120330524,1.09779124,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770120332111,1.09779124,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770120332322,13.52137712,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770120332525,13.50828412,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770120334802,13.52147354,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770120334995,13.50828412,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770120336185,13.50828412,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770120336387,13.52147354,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770120336608,2.10106322,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1770120336814,2.0189841,2276.9,2276.3,0.001]
["bitfinex","ETHUSD",1770120338321,14.44256998,2276.9,2276.3,0.001]
["bitfinex","ETHUSD",1770120338520,12.42358588,2276.8,2275.9,0.001]
["bitfinex","ETHUSD",1770120338691,1.44557594,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770120339090,1.09812878,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1770120339789,13.50852524,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770120340201,13.50852524,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1770120340820,1.09812878,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1770120341014,3.15198874,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1770120342108,3.15198874,2276.6,2275.9,11.9171568]
["bitfinex","ETHUSD",1770120344027,2.23098874,2276.6,2275.9,11.9171568]
["bitfinex","ETHUSD",1770120344619,2.23098874,2276.6,2275.9,13.01561696]
["bitfinex","ETHUSD",1770120344822,1.09812878,2276.6,2275.9,13.01561696]
["bitfinex","ETHUSD",1770120345328,16.80238442,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770120346199,12.41039646,2276.8,2275.9,0.001]
["bitfinex","ETHUSD",1770120346827,4.39198796,2276.9,2275.9,13.01561873]
["bitfinex","ETHUSD",1770120350129,4.40517738,2276.9,2275.9,13.01561873]
["bitfinex","ETHUSD",1770120350303,4.40517738,2276.9,2276.0,13.66623963]
["bitfinex","ETHUSD",1770120352106,4.40517738,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770120352331,0.0011,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770120352966,1.0990841,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770120353129,0.01318942,2276.8,2276.2,12.94705975]
["bitfinex","ETHUSD",1770120353329,0.01318942,2276.7,2276.2,12.94705975]
["bitfinex","ETHUSD",1770120354060,1.1113422,2276.6,2276.1,0.72452321]
["bitfinex","ETHUSD",1770120354426,0.01318942,2276.5,2276.1,0.72452321]
["bitfinex","ETHUSD",1770120354635,0.01318942,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770120354836,0.01318942,2276.3,2276.1,0.001]
["bitfinex","ETHUSD",1770120355160,0.01318942,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770120355530,0.01318942,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770120356358,1.09822526,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770120358350,1.64996297,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770120358661,1.09822526,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770120359174,0.01318942,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770120359336,0.01318942,2276.1,2275.9,0.001]
["bitfinex","ETHUSD",1770120359661,1.18759437,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770120359831,1.17440495,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770120360698,2.27261919,2276.5,2275.9,12.94805975]
["bitfinex","ETHUSD",1770120360848,2.34745384,2276.8,2275.9,12.94805975]
["bitfinex","ETHUSD",1770120360849,2.27251164,2276.7,2275.9,12.94805975]
["bitfinex","ETHUSD",1770120363080,1.17440495,2276.7,2276.1,12.94705975]
["bitfinex","ETHUSD",1770120363280,0.0011,2276.9,2276.2,14.35160755]
["bitfinex","ETHUSD",1770120363496,1.09908738,2276.9,2276.2,14.35160755]
["bitfinex","ETHUSD",1770120363996,0.01318942,2276.8,2276.2,1.4045478]
["bitfinex","ETHUSD",1770120364153,0.01318942,2276.7,2275.9,14.04648884]
["bitfinex","ETHUSD",1770120364493,0.01318942,2276.7,2275.9,14.04652357]
["bitfinex","ETHUSD",1770120365656,0.01318942,2276.6,2275.9,14.04652357]
["bitfinex","ETHUSD",1770120365890,1.09817702,2276.5,2275.9,14.04652357]
["bitfinex","ETHUSD",1770120366196,1.09816482,2276.6,2275.9,14.04652357]
["bitfinex","ETHUSD",1770120366400,1.56182231,2276.9,2276.1,12.94805975]
["bitfinex","ETHUSD",1770120366700,0.0011,2276.9,2276.1,12.94805975]
["bitfinex","ETHUSD",1770120366903,1.09908606,2276.9,2276.3,12.94705975]
["bitfinex","ETHUSD",1770120367061,1.09908606,2276.9,2276.1,0.922]
["bitfinex","ETHUSD",1770120367062,1.11227548,2276.9,2276.1,0.922]
["bitfinex","ETHUSD",1770120367261,1.11227548,2276.9,2276.2,1.5713118]
["bitfinex","ETHUSD",1770120368314,1.11227548,2276.9,2276.2,2.66960964]
["bitfinex","ETHUSD",1770120368877,1.11227548,2276.9,2276.2,1.5713118]
["bitfinex","ETHUSD",1770120369081,0.01318942,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770120369299,0.01318942,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770120369624,0.01318942,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770120370297,1.11141031,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770120370685,1.09822089,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770120370983,1.09816244,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770120371785,0.01318942,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770120371987,1.09811568,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770120372396,1.1113051,2276.7,2276.1,1.4057478]
["bitfinex","ETHUSD",1770120373586,1.09811568,2276.7,2276.1,1.4057478]
["bitfinex","ETHUSD",1770120373930,1.09807024,2276.8,2276.1,14.35280755]
["bitfinex","ETHUSD",1770120374232,1.09807024,2276.8,2276.1,14.84167478]
["bitfinex","ETHUSD",1770120374518,4.39316667,2276.9,2276.2,1.09832176]
["bitfinex","ETHUSD",1770120374722,1.0990841,2276.9,2276.2,3.13166671]
["bitfinex","ETHUSD",1770120378813,1.11227352,2276.9,2276.2,2.03334495]
["bitfinex","ETHUSD",1770120379018,0.01318942,2276.8,2276.2,2.03334495]
["bitfinex","ETHUSD",1770120379210,0.01428942,2276.7,2276.2,2.03334495]
["bitfinex","ETHUSD",1770120379898,0.0011,2276.7,2276.2,3.13166059]
["bitfinex","ETHUSD",1770120380222,1.11227352,2276.9,2276.3,2.04731855]
["bitfinex","ETHUSD",1770120380223,1.09908683,2276.9,2276.3,2.04731855]
["bitfinex","ETHUSD",1770120381190,1.09908683,2276.9,2276.3,3.1455913]
["bitfinex","ETHUSD",1770120381628,1.09908683,2276.9,2276.3,2.04731855]
["bitfinex","ETHUSD",1770120382224,1.09908683,2276.9,2276.3,3.14558604]
["bitfinex","ETHUSD",1770120382400,1.09908683,2276.9,2276.4,1.66171797]
["bitfinex","ETHUSD",1770120383725,0.01318942,2277.3,2276.4,1.66171797]
["bitfinex","ETHUSD",1770120383726,1.32851073,2277.4,2276.9,11.77809053]
["bitfinex","ETHUSD",1770120383895,1.09883413,2277.5,2276.7,11.77809053]
["bitfinex","ETHUSD",1770120384093,3.29246259,2277.5,2276.7,13.10045297]
["bitfinex","ETHUSD",1770120384520,0.0011,2277.5,2276.7,13.10045297]
["bitfinex","ETHUSD",1770120384935,0.01428942,2277.9,2277.1,11.77809053]
["bitfinex","ETHUSD",1770120384936,0.0011,2277.9,2277.1,11.77809053]
["bitfinex","ETHUSD",1770120385222,0.0011,2277.9,2277.2,0.921]
["bitfinex","ETHUSD",1770120385621,0.0011,2277.9,2277.2,2.01882615]
["bitfinex","ETHUSD",1770120385824,1.11064332,2278.0,2277.2,2.01882615]
["bitfinex","ETHUSD",1770120386022,1.11064332,2278.0,2277.3,1.81883444]
["bitfinex","ETHUSD",1770120386198,1.11063033,2278.1,2277.3,13.59692497]
["bitfinex","ETHUSD",1770120386798,1.09744091,2278.1,2277.3,13.59692497]
["bitfinex","ETHUSD",1770120386996,1.11057975,2278.2,2277.3,13.59692497]
["bitfinex","ETHUSD",1770120387804,1.11057975,2278.2,2277.4,1.09774304]
["bitfinex","ETHUSD",1770120388010,1.75546469,2278.2,2277.5,11.77809053]
["bitfinex","ETHUSD",1770120388213,1.11048497,2278.4,2277.5,11.77809053]
["bitfinex","ETHUSD",1770120388448,4.40276874,2278.7,2277.5,11.77809053]
["bitfinex","ETHUSD",1770120388449,0.0011,2278.7,2277.5,11.77809053]
["bitfinex","ETHUSD",1770120389102,0.0011,2278.7,2277.7,11.77809053]
["bitfinex","ETHUSD",1770120389301,0.0011,2278.7,2277.9,11.77809053]
["bitfinex","ETHUSD",1770120390029,0.0011,2278.7,2278.0,12.87554443]
["bitfinex","ETHUSD",1770120390213,0.0011,2278.7,2278.1,13.50462653]
["bitfinex","ETHUSD",1770120390414,13.13937194,2279.7,2278.2,11.77809053]
["bitfinex","ETHUSD",1770120390611,0.01318942,2279.4,2278.6,11.77809053]
["bitfinex","ETHUSD",1770120390823,0.01318942,2279.4,2278.6,1.17780905]
["bitfinex","ETHUSD",1770120390824,0.01318942,2279.1,2278.6,1.17780905]
["bitfinex","ETHUSD",1770120391131,0.01318942,2279.0,2278.5,0.921]
["bitfinex","ETHUSD",1770120391305,0.01318942,2279.0,2278.1,1.726536]
["bitfinex","ETHUSD",1770120391505,0.01318942,2279.1,2278.1,13.50462653]
["bitfinex","ETHUSD",1770120391934,0.01318942,2278.9,2278.0,0.921]
["bitfinex","ETHUSD",1770120392113,0.01318942,2278.6,2278.0,0.921]
["bitfinex","ETHUSD",1770120392433,0.01318942,2278.5,2278.0,0.921]
["bitfinex","ETHUSD",1770120392602,0.01318942,2278.5,2277.7,1.09759546]
["bitfinex","ETHUSD",1770120392603,0.01318942,2278.3,2277.7,1.09759546]
["bitfinex","ETHUSD",1770120392806,0.01318942,2278.4,2277.7,1.09759546]
["bitfinex","ETHUSD",1770120393306,0.01318942,2278.3,2277.4,4.01838021]
["bitfinex","ETHUSD",1770120393611,0.01318942,2278.2,2277.6,1.09764653]
["bitfinex","ETHUSD",1770120393807,0.01318942,2278.2,2277.6,1.09764196]
["bitfinex","ETHUSD",1770120394208,1.11056345,2278.2,2277.5,1.09765761]
["bitfinex","ETHUSD",1770120394515,1.11056345,2278.2,2277.4,5.31096105]
["bitfinex","ETHUSD",1770120394516,0.01318942,2278.2,2277.4,2.0177054]
["bitfinex","ETHUSD",1770120394710,1.66315435,2278.2,2277.4,4.27552958]
["bitfinex","ETHUSD",1770120394910,1.64996493,2278.2,2277.4,4.27552958]
["bitfinex","ETHUSD",1770120395127,0.55260313,2278.2,2277.5,11.77809053]
["bitfinex","ETHUSD",1770120395325,1.09726555,2278.4,2277.5,11.77809053]
["bitfinex","ETHUSD",1770120396116,4.3888611,2278.5,2277.6,1.09764664]
["bitfinex","ETHUSD",1770120396635,4.40205052,2278.5,2277.6,1.09764664]
["bitfinex","ETHUSD",1770120396807,0.01318942,2278.4,2277.5,12.8757471]
["bitfinex","ETHUSD",1770120400139,1.09730939,2278.3,2277.5,12.8757471]
["bitfinex","ETHUSD",1770120400354,0.54996246,2278.2,2277.5,14.92019293]
["bitfinex","ETHUSD",1770120401744,0.54996246,2278.2,2277.4,2.01770372]
["bitfinex","ETHUSD",1770120401945,0.56315188,2278.2,2277.4,2.01770372]
["bitfinex","ETHUSD",1770120402332,1.09740573,2278.1,2277.4,2.01770372]
["bitfinex","ETHUSD",1770120402916,1.09740573,2278.1,2277.4,0.92]
["bitfinex","ETHUSD",1770120403117,1.09740573,2278.1,2277.4,2.01773916]
["bitfinex","ETHUSD",1770120403324,13.83627223,2278.0,2277.4,0.92]
["bitfinex","ETHUSD",1770120403617,12.04160231,2277.8,2277.1,1.09788579]
["bitfinex","ETHUSD",1770120403842,1.80785934,2278.0,2277.3,1.09776471]
["bitfinex","ETHUSD",1770120404140,1.09740573,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770120404337,1.11059515,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770120405042,1.11059515,2278.1,2276.9,4.39190605]
["bitfinex","ETHUSD",1770120405043,12.04160231,2277.8,2276.7,11.77809053]
["bitfinex","ETHUSD",1770120405224,12.04160231,2277.7,2276.9,1.09798376]
["bitfinex","ETHUSD",1770120405427,13.24840043,2277.7,2277.0,1.09793269]
["bitfinex","ETHUSD",1770120405614,1.20679812,2277.7,2277.0,1.09793269]
["bitfinex","ETHUSD",1770120405816,0.01318942,2277.9,2276.9,2.9167874]
["bitfinex","ETHUSD",1770120406014,12.04160231,2277.7,2276.9,1.8188284]
["bitfinex","ETHUSD",1770120406244,1.09764664,2277.6,2276.9,1.09798245]
["bitfinex","ETHUSD",1770120406440,1.09764664,2277.6,2276.8,0.92]
["bitfinex","ETHUSD",1770120406746,12.04160231,2277.5,2276.8,0.92]
["bitfinex","ETHUSD",1770120407140,12.04160231,2277.5,2276.6,1.09809053]
["bitfinex","ETHUSD",1770120407346,0.01318942,2277.4,2276.6,1.09810277]
["bitfinex","ETHUSD",1770120407521,1.3297522,2277.4,2276.6,2.82508294]
["bitfinex","ETHUSD",1770120408114,1.3297522,2277.4,2276.4,0.001]
["bitfinex","ETHUSD",1770120408115,12.04160231,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770120408325,1.09783945,2277.2,2276.4,1.09918498]
["bitfinex","ETHUSD",1770120408519,1.09783945,2277.2,2276.4,12.87727551]
["bitfinex","ETHUSD",1770120408952,1.09783945,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770120408953,1.11102887,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770120409241,12.04160231,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770120409445,1.31526312,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770120412555,2.4132382,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770120412851,1.31526312,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770120413357,0.01318942,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770120413358,2.41432746,2277.4,2276.5,12.84426954]
["bitfinex","ETHUSD",1770120413526,1.09776468,2277.4,2276.5,12.84426954]
["bitfinex","ETHUSD",1770120413724,1.09764664,2277.6,2276.5,12.84426954]
["bitfinex","ETHUSD",1770120414361,13.50485164,2277.6,2276.5,12.84426954]
["bitfinex","ETHUSD",1770120414538,1.11093246,2277.4,2276.5,13.9424167]
["bitfinex","ETHUSD",1770120414872,13.51813746,2277.4,2276.5,13.9424167]
["bitfinex","ETHUSD",1770120415166,4.40378731,2277.6,2276.5,13.9424167]
["bitfinex","ETHUSD",1770120415167,1.09766996,2277.6,2276.6,14.67789743]
["bitfinex","ETHUSD",1770120416329,4.39034791,2277.8,2276.6,14.67789743]
["bitfinex","ETHUSD",1770120416556,1.09755026,2277.9,2276.8,12.84426954]
["bitfinex","ETHUSD",1770120416730,3.32733335,2277.9,2276.9,14.23850455]
["bitfinex","ETHUSD",1770120417160,0.0011,2277.4,2276.9,14.23850455]
["bitfinex","ETHUSD",1770120418366,1.09747556,2278.0,2276.9,14.23850455]
["bitfinex","ETHUSD",1770120418533,1.09747556,2278.0,2277.1,12.84426954]
["bitfinex","ETHUSD",1770120419153,12.42039442,2277.9,2277.0,1.09793588]
["bitfinex","ETHUSD",1770120419365,14.21378194,2277.9,2277.1,1.9728184]
["bitfinex","ETHUSD",1770120420360,1.09747556,2278.0,2277.1,14.81708794]
["bitfinex","ETHUSD",1770120420941,1.09747556,2278.0,2277.2,1.09783945]
["bitfinex","ETHUSD",1770120421451,13.51783645,2278.1,2277.2,13.94210899]
["bitfinex","ETHUSD",1770120421651,1.09744203,2278.1,2277.2,13.94210899]
["bitfinex","ETHUSD",1770120422167,0.54996246,2278.2,2277.2,13.94210899]
["bitfinex","ETHUSD",1770120422339,1.09836333,2278.4,2277.4,12.84426954]
["bitfinex","ETHUSD",1770120423068,1.09836333,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1770120423371,1.09836333,2278.4,2277.5,13.94196438]
["bitfinex","ETHUSD",1770120423735,0.0011,2278.4,2277.5,13.94196438]
["bitfinex","ETHUSD",1770120424780,0.0011,2278.8,2277.7,12.84426954]
["bitfinex","ETHUSD",1770120425005,0.0011,2279.0,2278.1,12.84426954]
["bitfinex","ETHUSD",1770120425154,1.09683397,2279.3,2278.1,13.07783984]
["bitfinex","ETHUSD",1770120425550,13.50512283,2279.4,2278.2,13.76426954]
["bitfinex","ETHUSD",1770120425748,12.42039442,2279.3,2278.3,1.37642695]
["bitfinex","ETHUSD",1770120426262,12.42039442,2279.1,2278.2,0.92]
["bitfinex","ETHUSD",1770120426458,0.01318942,2279.0,2278.2,0.92]
["bitfinex","ETHUSD",1770120426964,12.42039442,2278.8,2277.8,2.40532558]
["bitfinex","ETHUSD",1770120427775,0.01318942,2278.8,2277.8,15.24959512]
["bitfinex","ETHUSD",1770120428277,1.11020991,2278.9,2277.8,15.24959512]
["bitfinex","ETHUSD",1770120428478,0.55114813,2278.8,2277.9,1.96399728]
["bitfinex","ETHUSD",1770120428858,12.407205,2278.6,2277.7,1.09757085]
["bitfinex","ETHUSD",1770120429054,1.09721307,2278.5,2277.6,2.01760998]
["bitfinex","ETHUSD",1770120429264,1.09721307,2278.5,2277.6,14.86187952]
["bitfinex","ETHUSD",1770120430093,1.09721307,2278.5,2277.6,0.92]
["bitfinex","ETHUSD",1770120430094,12.42039442,2278.4,2277.6,0.92]
["bitfinex","ETHUSD",1770120430249,12.42039442,2278.4,2277.6,2.01764359]
["bitfinex","ETHUSD",1770120430450,1.35307969,2278.3,2277.6,2.01764359]
["bitfinex","ETHUSD",1770120431077,1.09735756,2278.2,2277.6,0.92]
["bitfinex","ETHUSD",1770120431686,1.09735756,2278.2,2277.6,2.0176451]
["bitfinex","ETHUSD",1770120432380,4.40314173,2278.6,2277.6,14.86191464]
["bitfinex","ETHUSD",1770120432381,0.0011,2278.6,2277.6,14.86191464]
["bitfinex","ETHUSD",1770120435687,12.42039442,2278.5,2277.6,2.01763326]
["bitfinex","ETHUSD",1770120436086,12.42039442,2278.5,2277.3,2.03064129]
["bitfinex","ETHUSD",1770120436281,12.42039442,2278.2,2277.3,1.09775772]
["bitfinex","ETHUSD",1770120436874,12.42039442,2278.2,2277.4,1.09774303]
["bitfinex","ETHUSD",1770120437190,1.84701961,2278.6,2277.6,1.09763329]
["bitfinex","ETHUSD",1770120437364,1.09721307,2278.5,2277.5,17.23485612]
["bitfinex","ETHUSD",1770120437692,2.94420688,2278.6,2277.5,17.23485612]
["bitfinex","ETHUSD",1770120437884,2.94420688,2278.6,2277.6,14.67752464]
["bitfinex","ETHUSD",1770120439391,2.94420688,2278.6,2277.7,1.09759845]
["bitfinex","ETHUSD",1770120440093,2.94420688,2278.6,2277.7,13.94186799]
["bitfinex","ETHUSD",1770120440680,14.94721252,2278.6,2277.6,2.93087725]
["bitfinex","ETHUSD",1770120440991,12.00300564,2278.5,2277.6,2.93087725]
["bitfinex","ETHUSD",1770120441173,1.49604019,2278.4,2277.6,2.93087725]
["bitfinex","ETHUSD",1770120442096,1.09730939,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770120442797,2.59334045,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770120442969,1.49604019,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770120443168,1.09725261,2278.5,2277.7,11.83289455]
["bitfinex","ETHUSD",1770120443593,1.09725261,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770120445286,1.09725261,2278.5,2277.7,11.83289455]
["bitfinex","ETHUSD",1770120446381,1.09725261,2278.5,2277.8,1.09755026]
["bitfinex","ETHUSD",1770120448513,1.09725261,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770120448514,13.08706883,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770120448679,13.9366088,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770120449702,1.94679258,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770120449901,1.09725261,2278.5,2277.7,11.83289455]
["bitfinex","ETHUSD",1770120450272,4.38980222,2278.6,2277.7,11.83289455]
["bitfinex","ETHUSD",1770120450273,0.0011,2278.6,2277.7,11.83289455]
["bitfinex","ETHUSD",1770120450504,0.0011,2278.6,2277.8,12.92944481]
["bitfinex","ETHUSD",1770120450689,0.0011,2278.6,2277.9,1.73206459]
["bitfinex","ETHUSD",1770120451702,0.0011,2278.6,2277.7,1.09857825]
["bitfinex","ETHUSD",1770120451703,13.17939238,2278.6,2277.7,1.09857825]
["bitfinex","ETHUSD",1770120452017,11.98981622,2278.5,2277.7,1.09857825]
["bitfinex","ETHUSD",1770120452507,1.09726123,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770120454418,13.08707745,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770120455629,13.08707745,2278.4,2277.9,0.001]
["bitfinex","ETHUSD",1770120455797,1.86514091,2278.3,2277.9,0.001]
["bitfinex","ETHUSD",1770120456892,1.09735756,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770120457510,1.86514091,2278.3,2277.9,0.001]
["bitfinex","ETHUSD",1770120457815,2.27258745,2278.4,2277.9,0.001]
["bitfinex","ETHUSD",1770120460220,12.00300564,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770120460520,1.20161951,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770120461707,2.29908002,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770120462004,1.09746051,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770120462200,1.09742739,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770120462404,1.17528674,2278.3,2277.5,11.83289455]
["bitfinex","ETHUSD",1770120462627,2.35480841,2278.6,2277.7,11.83189455]
["bitfinex","ETHUSD",1770120462628,1.09830718,2278.6,2277.7,11.83189455]
["bitfinex","ETHUSD",1770120462821,1.09830718,2278.6,2277.7,12.75189455]
["bitfinex","ETHUSD",1770120463022,1.09830718,2278.6,2277.8,1.39345802]
["bitfinex","ETHUSD",1770120464015,1.09830718,2278.6,2277.9,1.09750208]
["bitfinex","ETHUSD",1770120464618,0.0011,2278.6,2277.9,1.09750208]
["bitfinex","ETHUSD",1770120464824,0.0011,2278.6,2277.9,12.92939663]
["bitfinex","ETHUSD",1770120467832,1.64935515,2278.8,2277.9,12.92939663]
["bitfinex","ETHUSD",1770120467833,0.0011,2278.8,2278.0,11.83189455]
["bitfinex","ETHUSD",1770120468027,1.18127815,2279.4,2278.2,13.01709556]
["bitfinex","ETHUSD",1770120468206,1.18127815,2279.6,2278.6,11.83189455]
["bitfinex","ETHUSD",1770120468406,0.0011,2279.6,2278.8,11.83189455]
["bitfinex","ETHUSD",1770120468710,0.0011,2279.6,2278.9,0.92]
["bitfinex","ETHUSD",1770120468898,0.0011,2279.6,2278.9,12.75189455]
["bitfinex","ETHUSD",1770120469725,0.0011,2279.8,2279.0,11.83189455]
["bitfinex","ETHUSD",1770120469927,0.0011,2280.0,2279.0,11.83189455]
["bitfinex","ETHUSD",1770120470114,0.0011,2280.0,2279.1,13.88545692]
["bitfinex","ETHUSD",1770120470318,0.0011,2280.0,2279.2,1.09687609]
["bitfinex","ETHUSD",1770120470504,0.0011,2280.0,2279.2,13.99331216]
["bitfinex","ETHUSD",1770120471030,12.03214589,2280.0,2279.3,0.92]
["bitfinex","ETHUSD",1770120472315,1.09653932,2279.9,2279.3,0.92]
["bitfinex","ETHUSD",1770120472515,2.84933205,2279.9,2279.3,0.92]
["bitfinex","ETHUSD",1770120472710,14.74755402,2279.9,2279.3,0.92]
["bitfinex","ETHUSD",1770120473153,14.74755402,2279.9,2278.9,4.38798055]
["bitfinex","ETHUSD",1770120473154,0.01318942,2279.7,2278.9,1.0970168]
["bitfinex","ETHUSD",1770120473635,0.01318942,2279.8,2279.1,1.09692229]
["bitfinex","ETHUSD",1770120473938,0.74079472,2279.8,2279.0,1.09694672]
["bitfinex","ETHUSD",1770120474140,0.74079472,2279.8,2278.8,1.09702061]
["bitfinex","ETHUSD",1770120474141,12.62582727,2279.8,2278.8,1.09702061]
["bitfinex","ETHUSD",1770120474304,11.89822197,2279.6,2278.8,1.09704027]
["bitfinex","ETHUSD",1770120474505,1.09673173,2279.5,2278.8,1.09704027]
["bitfinex","ETHUSD",1770120474906,1.09671897,2279.6,2278.8,1.09704027]
["bitfinex","ETHUSD",1770120475107,1.09671897,2279.6,2278.9,0.64055053]
["bitfinex","ETHUSD",1770120476117,12.99494094,2279.6,2278.7,2.01708567]
["bitfinex","ETHUSD",1770120476531,1.09671897,2279.6,2278.7,2.01708567]
["bitfinex","ETHUSD",1770120476735,1.09671897,2279.6,2278.7,14.83369272]
["bitfinex","ETHUSD",1770120478626,4.38662942,2279.7,2278.7,14.83369272]
["bitfinex","ETHUSD",1770120480143,0.7276053,2279.8,2278.7,14.83369272]
["bitfinex","ETHUSD",1770120480322,1.09762619,2280.0,2278.9,12.81660705]
["bitfinex","ETHUSD",1770120480522,0.0011,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1770120480728,0.0011,2280.0,2279.1,12.81660705]
["bitfinex","ETHUSD",1770120480914,0.0011,2280.3,2279.1,12.81660705]
["bitfinex","ETHUSD",1770120481119,0.0011,2280.3,2279.3,12.81660705]
["bitfinex","ETHUSD",1770120481443,0.0011,2280.3,2279.5,12.81660705]
["bitfinex","ETHUSD",1770120481749,0.0011,2280.5,2279.8,12.81660705]
["bitfinex","ETHUSD",1770120482042,1.09730634,2280.6,2279.9,0.92]
["bitfinex","ETHUSD",1770120482346,0.0011,2280.6,2279.9,0.92]
["bitfinex","ETHUSD",1770120482548,1.09604873,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1770120482730,1.09604873,2281.0,2280.1,1.92190632]
["bitfinex","ETHUSD",1770120483246,0.01318942,2280.9,2280.1,1.92190632]
["bitfinex","ETHUSD",1770120483633,11.88503255,2280.8,2279.6,12.81660705]
["bitfinex","ETHUSD",1770120483829,11.88503255,2280.8,2279.9,1.09653682]
["bitfinex","ETHUSD",1770120484025,1.09714873,2281.0,2279.9,13.91314387]
["bitfinex","ETHUSD",1770120485240,0.0011,2281.0,2279.9,13.91314387]
["bitfinex","ETHUSD",1770120485749,1.09594498,2281.2,2280.1,12.81660705]
["bitfinex","ETHUSD",1770120485935,1.09594498,2281.2,2280.2,14.12162479]
["bitfinex","ETHUSD",1770120486740,4.38464602,2281.3,2280.3,1.09634697]
["bitfinex","ETHUSD",1770120486741,11.88613255,2281.3,2280.3,1.09634697]
["bitfinex","ETHUSD",1770120486944,11.88613255,2281.3,2280.2,1.09639153]
["bitfinex","ETHUSD",1770120486945,11.89822197,2281.1,2280.2,1.09639153]
["bitfinex","ETHUSD",1770120487823,11.89822197,2281.1,2280.1,1.09641051]
["bitfinex","ETHUSD",1770120488054,11.89822197,2281.0,2280.0,1.09648312]
["bitfinex","ETHUSD",1770120488263,1.19114114,2280.9,2280.0,1.09648312]
["bitfinex","ETHUSD",1770120489129,12.99432859,2280.8,2279.7,0.92]
["bitfinex","ETHUSD",1770120489329,0.01318942,2280.7,2279.8,1.09656264]
["bitfinex","ETHUSD",1770120489650,0.01318942,2280.7,2279.8,3.01852278]
["bitfinex","ETHUSD",1770120489651,1.87281693,2280.7,2279.8,3.01852278]
["bitfinex","ETHUSD",1770120490153,1.85962751,2280.7,2279.9,1.09653183]
["bitfinex","ETHUSD",1770120490454,1.09608631,2280.9,2279.9,13.91313888]
["bitfinex","ETHUSD",1770120490667,1.09604204,2281.0,2279.9,13.91313888]
["bitfinex","ETHUSD",1770120491258,1.09699964,2281.3,2280.1,12.81660705]
["bitfinex","ETHUSD",1770120491457,1.09699964,2281.3,2280.0,0.2335703]
["bitfinex","ETHUSD",1770120491458,1.09699964,2281.3,2280.3,12.81660705]
["bitfinex","ETHUSD",1770120491654,1.09699964,2281.3,2280.4,13.73560705]
["bitfinex","ETHUSD",1770120493167,0.0011,2281.3,2280.5,1.09625082]
["bitfinex","ETHUSD",1770120494843,0.0011,2281.3,2280.4,2.01526981]
["bitfinex","ETHUSD",1770120495048,11.89822197,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770120495260,11.89822197,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770120495564,11.88503255,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770120497234,1.09610662,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770120498034,0.0011,2281.1,2280.1,12.81760705]
["bitfinex","ETHUSD",1770120498235,1.09706295,2281.1,2280.1,12.81760705]
["bitfinex","ETHUSD",1770120498856,11.89822197,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770120499060,0.01318942,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770120499258,1.09615468,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770120499460,1.73789954,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770120499866,11.88613255,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770120500063,1.09601052,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770120500268,1.09709262,2281.1,2280.1,12.81760705]
["bitfinex","ETHUSD",1770120501147,13.91166008,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770120501466,1.09605857,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770120502675,1.09710028,2281.1,2280.1,12.90853651]
["bitfinex","ETHUSD",1770120503348,0.0011,2281.1,2280.2,1.09639505]
["bitfinex","ETHUSD",1770120504380,0.0011,2281.1,2280.3,12.90753651]
["bitfinex","ETHUSD",1770120504541,5.68552411,2281.3,2280.6,12.90753651]
["bitfinex","ETHUSD",1770120504542,0.0011,2281.3,2280.6,12.90753651]
["bitfinex","ETHUSD",1770120504745,1.09557824,2281.9,2280.6,12.90753651]
["bitfinex","ETHUSD",1770120505151,18.37131301,2282.3,2280.8,12.90753651]
["bitfinex","ETHUSD",1770120505352,18.37131301,2282.3,2281.0,12.90753651]
["bitfinex","ETHUSD",1770120505353,1.09543423,2282.2,2281.0,12.90753651]
["bitfinex","ETHUSD",1770120505562,3.63636698,2282.2,2281.1,14.30789602]
["bitfinex","ETHUSD",1770120505762,1.09651755,2282.3,2281.1,14.30789602]
["bitfinex","ETHUSD",1770120506268,0.0011,2282.3,2281.1,14.30789602]
["bitfinex","ETHUSD",1770120506478,0.0011,2282.3,2281.3,12.90753651]
["bitfinex","ETHUSD",1770120506845,1.0964911,2282.3,2281.2,0.919]
["bitfinex","ETHUSD",1770120507056,1.0964911,2282.3,2281.2,13.82653651]
["bitfinex","ETHUSD",1770120507260,1.09649211,2282.3,2281.3,14.43022611]
["bitfinex","ETHUSD",1770120507460,0.0011,2282.3,2281.4,14.00335486]
["bitfinex","ETHUSD",1770120507676,1.17408828,2283.0,2281.8,12.90753651]
["bitfinex","ETHUSD",1770120507875,13.9095219,2283.2,2281.9,0.919]
["bitfinex","ETHUSD",1770120508182,14.65669085,2283.1,2281.7,0.919]
["bitfinex","ETHUSD",1770120508576,0.0011,2282.1,2281.6,0.919]
["bitfinex","ETHUSD",1770120508873,12.81456746,2282.9,2281.6,0.919]
["bitfinex","ETHUSD",1770120509471,1.09514631,2282.8,2281.7,1.09567427]
["bitfinex","ETHUSD",1770120510061,1.09514631,2282.8,2281.6,5.30169711]
["bitfinex","ETHUSD",1770120510062,13.90971377,2282.8,2281.6,2.01468943]
["bitfinex","ETHUSD",1770120510368,1.8290299,2282.7,2281.7,0.63977455]
["bitfinex","ETHUSD",1770120510765,13.90971377,2282.8,2281.7,13.54731106]
["bitfinex","ETHUSD",1770120510766,1.09514631,2282.8,2281.7,13.54731106]
["bitfinex","ETHUSD",1770120511150,13.90971377,2282.8,2281.7,0.63977455]
["bitfinex","ETHUSD",1770120511552,13.90971377,2282.8,2281.8,1.09562625]
["bitfinex","ETHUSD",1770120513276,1.09515238,2282.8,2281.8,14.00316276]
["bitfinex","ETHUSD",1770120513460,19.02353976,2283.1,2281.8,14.00316276]
["bitfinex","ETHUSD",1770120513461,1.09505037,2283.0,2282.0,1.09553023]
["bitfinex","ETHUSD",1770120513859,13.90961783,2283.0,2281.9,1.90256074]
["bitfinex","ETHUSD",1770120514059,0.01318942,2282.5,2281.3,14.43022611]
["bitfinex","ETHUSD",1770120514376,1.28541357,2282.5,2281.6,1.09571431]
["bitfinex","ETHUSD",1770120514574,0.01318942,2282.6,2281.6,1.09571431]
["bitfinex","ETHUSD",1770120514770,12.82775688,2282.5,2281.4,1.44302261]
["bitfinex","ETHUSD",1770120515073,12.82775688,2282.5,2281.3,1.5226896]
["bitfinex","ETHUSD",1770120515074,12.81456746,2282.3,2281.3,1.5226896]
["bitfinex","ETHUSD",1770120515378,12.81456746,2282.3,2281.2,1.0959057]
["bitfinex","ETHUSD",1770120515704,1.09543423,2282.2,2281.0,14.00354703]
["bitfinex","ETHUSD",1770120516197,13.91000169,2282.2,2281.0,14.00354703]
["bitfinex","ETHUSD",1770120516476,13.92319111,2282.2,2281.0,1.09601052]
["bitfinex","ETHUSD",1770120517080,12.82775688,2282.1,2280.9,2.01502488]
["bitfinex","ETHUSD",1770120517260,1.83181175,2282.1,2281.0,12.90753651]
["bitfinex","ETHUSD",1770120517465,1.09543423,2282.2,2281.0,12.90753651]
["bitfinex","ETHUSD",1770120517682,4.38173692,2282.3,2281.1,14.00349898]
["bitfinex","ETHUSD",1770120518661,0.01318942,2282.1,2280.9,2.84969158]
["bitfinex","ETHUSD",1770120518858,12.82775688,2282.0,2280.9,2.01503202]
["bitfinex","ETHUSD",1770120519365,12.82775688,2281.9,2280.8,1.09609802]
["bitfinex","ETHUSD",1770120519559,1.09562625,2281.8,2280.6,1.09620275]
["bitfinex","ETHUSD",1770120519754,1.09562625,2281.8,2280.6,14.00373926]
["bitfinex","ETHUSD",1770120519958,2.92753401,2281.8,2280.7,1.93075503]
["bitfinex","ETHUSD",1770120520158,2.92753401,2281.8,2280.7,14.83829154]
["bitfinex","ETHUSD",1770120520573,2.92753401,2281.8,2280.7,15.75729154]
["bitfinex","ETHUSD",1770120520768,2.92753401,2281.8,2280.7,14.83829154]
["bitfinex","ETHUSD",1770120520966,2.92753401,2281.8,2280.7,15.75729154]
["bitfinex","ETHUSD",1770120521173,2.92753401,2281.8,2280.8,14.59288594]
["bitfinex","ETHUSD",1770120521499,15.74210147,2281.8,2280.8,1.68534943]
["bitfinex","ETHUSD",1770120521665,15.74210147,2281.8,2280.7,0.919]
["bitfinex","ETHUSD",1770120521871,15.74210147,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1770120522077,1.09562625,2281.8,2280.8,14.00364313]
["bitfinex","ETHUSD",1770120524091,1.09553023,2282.0,2280.8,14.00364313]
["bitfinex","ETHUSD",1770120525267,13.91009769,2282.0,2280.8,14.00364313]
["bitfinex","ETHUSD",1770120525798,13.92328711,2282.0,2280.8,14.00364313]
["bitfinex","ETHUSD",1770120526399,13.91009769,2282.0,2280.8,14.00364313]
["bitfinex","ETHUSD",1770120526587,1.83052219,2281.9,2280.9,14.83825579]
["bitfinex","ETHUSD",1770120528395,1.09555901,2282.0,2281.0,14.00354703]
["bitfinex","ETHUSD",1770120529394,13.91012647,2282.0,2281.0,1.09601052]
["bitfinex","ETHUSD",1770120530295,13.91012647,2282.0,2280.9,19.22229787]
["bitfinex","ETHUSD",1770120530296,13.91019371,2281.8,2280.9,1.09605099]
["bitfinex","ETHUSD",1770120530866,13.91019371,2281.8,2280.8,1.09606785]
["bitfinex","ETHUSD",1770120532293,13.91019371,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1770120532493,1.83058882,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1770120532801,13.91019371,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1770120532802,13.91019371,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770120533090,1.09562625,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770120534267,4.38250503,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770120536770,1.09556247,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770120538786,5.55620922,2282.2,2281.2,12.03388383]
["bitfinex","ETHUSD",1770120538787,1.17408828,2282.2,2281.2,12.03388383]
["bitfinex","ETHUSD",1770120538986,13.91864649,2282.3,2281.4,12.03288383]
["bitfinex","ETHUSD",1770120540204,15.09273477,2282.3,2281.4,12.03288383]
["bitfinex","ETHUSD",1770120540509,13.91864649,2282.3,2281.4,12.03288383]
["bitfinex","ETHUSD",1770120540798,13.91864649,2282.3,2281.5,1.09577032]
["bitfinex","ETHUSD",1770120540976,16.46037909,2282.3,2281.5,2.96728954]
["bitfinex","ETHUSD",1770120541683,3.63715699,2282.3,2281.5,2.96728954]
["bitfinex","ETHUSD",1770120542080,17.63446737,2282.3,2281.5,1.87151922]
["bitfinex","ETHUSD",1770120542306,17.63446737,2282.3,2281.4,1.09578372]
["bitfinex","ETHUSD",1770120542493,13.99731038,2282.2,2281.3,1.20338838]
["bitfinex","ETHUSD",1770120542693,1.17408828,2282.0,2281.2,1.09691374]
["bitfinex","ETHUSD",1770120542893,1.09553023,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770120543194,2.26961851,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770120543505,2.26960932,2282.1,2281.2,13.78535345]
["bitfinex","ETHUSD",1770120543718,0.0011,2282.4,2281.4,12.03288383]
["bitfinex","ETHUSD",1770120543882,1.56194334,2282.6,2281.7,12.03288383]
["bitfinex","ETHUSD",1770120543883,0.0011,2282.6,2281.7,12.03288383]
["bitfinex","ETHUSD",1770120544182,2.26919081,2282.9,2281.9,12.03288383]
["bitfinex","ETHUSD",1770120544383,13.99731038,2282.8,2281.5,1.17678312]
["bitfinex","ETHUSD",1770120544595,1.17408828,2282.5,2281.6,0.919]
["bitfinex","ETHUSD",1770120544782,0.0011,2282.1,2281.6,0.919]
["bitfinex","ETHUSD",1770120545104,0.0011,2282.3,2281.6,2.01468542]
["bitfinex","ETHUSD",1770120545305,1.17518828,2282.3,2281.3,16.4162367]
["bitfinex","ETHUSD",1770120545487,0.0011,2282.3,2281.4,1.09577225]
["bitfinex","ETHUSD",1770120545686,0.0011,2282.3,2281.6,1.09570943]
["bitfinex","ETHUSD",1770120546380,0.0011,2282.3,2281.5,1.09574947]
["bitfinex","ETHUSD",1770120546585,0.0011,2282.3,2281.5,1.09574915]
["bitfinex","ETHUSD",1770120547579,0.0011,2282.3,2281.4,3.11414731]
["bitfinex","ETHUSD",1770120548375,0.0011,2282.3,2281.4,15.14703114]
["bitfinex","ETHUSD",1770120548582,0.0011,2282.3,2281.5,13.98592423]
["bitfinex","ETHUSD",1770120549181,0.0011,2282.3,2281.6,1.0957223]
["bitfinex","ETHUSD",1770120549382,0.0011,2282.3,2281.7,12.03288383]
["bitfinex","ETHUSD",1770120549600,1.09519428,2282.7,2281.7,12.03288383]
["bitfinex","ETHUSD",1770120551316,4.38064062,2282.8,2281.8,1.09562625]
["bitfinex","ETHUSD",1770120551495,5.63973406,2282.8,2281.9,1.75110151]
["bitfinex","ETHUSD",1770120552315,1.09514631,2282.8,2281.9,14.70298534]
["bitfinex","ETHUSD",1770120553229,1.09514631,2282.8,2281.9,13.78398534]
["bitfinex","ETHUSD",1770120553406,13.91836841,2282.8,2282.0,0.919]
["bitfinex","ETHUSD",1770120555320,13.91836841,2282.8,2281.7,4.38263457]
["bitfinex","ETHUSD",1770120555522,14.65309935,2282.7,2281.8,2.67011927]
["bitfinex","ETHUSD",1770120556915,1.09514631,2282.8,2281.8,14.7040031]
["bitfinex","ETHUSD",1770120557300,0.0011,2282.5,2281.8,14.7040031]
["bitfinex","ETHUSD",1770120557501,0.0011,2282.5,2281.9,1.09557824]
["bitfinex","ETHUSD",1770120559108,0.0011,2282.5,2281.9,13.12846207]
["bitfinex","ETHUSD",1770120560302,0.0011,2282.7,2281.9,13.12846207]
["bitfinex","ETHUSD",1770120560510,0.0011,2282.7,2282.1,12.61851235]
["bitfinex","ETHUSD",1770120561796,0.0011,2282.7,2282.1,1.09544992]
["bitfinex","ETHUSD",1770120561997,0.0011,2282.7,2282.1,13.71396227]
["bitfinex","ETHUSD",1770120562242,0.0011,2282.7,2282.0,6.40021813]
["bitfinex","ETHUSD",1770120562428,0.0011,2282.7,2282.1,2.01347977]
["bitfinex","ETHUSD",1770120562597,0.0011,2282.7,2282.1,0.918]
["bitfinex","ETHUSD",1770120562804,0.0011,2282.7,2282.1,1.75938735]
["bitfinex","ETHUSD",1770120563198,0.0011,2282.7,2282.1,0.84138735]
["bitfinex","ETHUSD",1770120563501,0.0011,2282.7,2282.0,4.03168056]
["bitfinex","ETHUSD",1770120565624,0.0011,2282.7,2282.0,2.93618943]
["bitfinex","ETHUSD",1770120565811,12.48664277,2282.7,2281.8,1.09658158]
["bitfinex","ETHUSD",1770120566130,1.09631925,2282.7,2281.8,14.63309393]
["bitfinex","ETHUSD",1770120568008,0.0011,2282.7,2281.8,14.63309393]
["bitfinex","ETHUSD",1770120568422,0.0011,2282.7,2281.8,13.71509393]
["bitfinex","ETHUSD",1770120568622,0.0011,2282.7,2281.9,0.918]
["bitfinex","ETHUSD",1770120568811,0.0011,2282.7,2282.0,1.46330939]
["bitfinex","ETHUSD",1770120570006,0.0011,2282.7,2282.0,2.38130939]
["bitfinex","ETHUSD",1770120570327,12.48664277,2282.7,2282.0,0.918]
["bitfinex","ETHUSD",1770120570822,12.48664277,2282.7,2282.0,2.01352631]
["bitfinex","ETHUSD",1770120571344,0.0011,2282.7,2282.0,2.01452631]
["bitfinex","ETHUSD",1770120572219,0.0011,2282.5,2282.0,2.01452631]
["bitfinex","ETHUSD",1770120572616,0.0011,2282.7,2282.0,14.63303866]
["bitfinex","ETHUSD",1770120572826,0.0011,2282.7,2282.1,15.43804706]
["bitfinex","ETHUSD",1770120573011,2.26912774,2283.1,2282.2,12.61851235]
["bitfinex","ETHUSD",1770120574336,2.26912774,2283.1,2282.4,12.61851235]
["bitfinex","ETHUSD",1770120574922,2.26912774,2283.1,2282.3,1.09538623]
["bitfinex","ETHUSD",1770120575430,12.48554277,2283.0,2282.3,1.09538623]
["bitfinex","ETHUSD",1770120575634,2.26912774,2283.1,2282.3,1.09538623]
["bitfinex","ETHUSD",1770120575635,2.26912774,2283.1,2282.4,0.54771135]
["bitfinex","ETHUSD",1770120576422,2.26912774,2283.1,2282.4,1.64302152]
["bitfinex","ETHUSD",1770120576928,1.17408828,2283.1,2282.4,14.26153387]
["bitfinex","ETHUSD",1770120577122,5.94051658,2283.3,2282.4,14.26153387]
["bitfinex","ETHUSD",1770120577123,1.17408828,2283.3,2282.4,14.26153387]
["bitfinex","ETHUSD",1770120577434,1.17408828,2283.3,2282.5,1.86430466]
["bitfinex","ETHUSD",1770120577435,2.26900716,2283.3,2282.5,1.86430466]
["bitfinex","ETHUSD",1770120577928,1.09491795,2283.3,2282.5,1.86430466]
["bitfinex","ETHUSD",1770120578109,1.09491795,2283.3,2282.4,1.64302152]
["bitfinex","ETHUSD",1770120578110,13.58046072,2283.3,2282.4,1.64302152]
["bitfinex","ETHUSD",1770120578309,13.65963105,2283.1,2282.4,0.918]
["bitfinex","ETHUSD",1770120578504,1.09505037,2283.0,2282.2,1.09539662]
["bitfinex","ETHUSD",1770120578740,1.09505037,2283.0,2282.2,2.01340935]
["bitfinex","ETHUSD",1770120578936,1.09505037,2283.0,2282.3,1.09537019]
["bitfinex","ETHUSD",1770120579144,1.09505037,2283.0,2282.4,1.09533806]
["bitfinex","ETHUSD",1770120579347,18.03979436,2283.1,2282.4,1.09533806]
["bitfinex","ETHUSD",1770120579348,1.17408828,2283.1,2282.4,1.73484232]
["bitfinex","ETHUSD",1770120579640,1.09500391,2283.1,2282.4,1.73484107]
["bitfinex","ETHUSD",1770120579935,1.09500391,2283.1,2282.4,0.63950426]
["bitfinex","ETHUSD",1770120580148,2.26909219,2283.1,2282.4,0.63950426]
["bitfinex","ETHUSD",1770120580307,3.60251123,2283.1,2282.4,0.63950426]
["bitfinex","ETHUSD",1770120580708,3.60251123,2283.1,2282.1,14.52004706]
["bitfinex","ETHUSD",1770120580709,12.48554277,2283.0,2282.1,1.90153471]
["bitfinex","ETHUSD",1770120580909,12.48554277,2283.0,2282.1,2.01345757]
["bitfinex","ETHUSD",1770120580910,13.65963105,2283.0,2282.1,2.01345757]
["bitfinex","ETHUSD",1770120581150,1.17408828,2282.9,2282.1,2.01345757]
["bitfinex","ETHUSD",1770120581444,1.17408828,2282.9,2282.2,1.09543264]
["bitfinex","ETHUSD",1770120581828,1.17408828,2283.0,2282.4,1.0953207]
["bitfinex","ETHUSD",1770120582313,1.17408828,2283.0,2282.5,0.54768334]
["bitfinex","ETHUSD",1770120582513,3.60251123,2283.1,2282.5,0.54768334]
["bitfinex","ETHUSD",1770120584640,3.60251123,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770120584941,0.0011,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770120589013,0.0011,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770120589239,0.0011,2282.9,2282.1,4.38187695]
["bitfinex","ETHUSD",1770120589240,13.66073105,2282.9,2282.1,0.918]
["bitfinex","ETHUSD",1770120589449,15.18178849,2282.8,2282.1,0.918]
["bitfinex","ETHUSD",1770120589812,15.18178849,2282.8,2282.1,2.01348135]
["bitfinex","ETHUSD",1770120590543,1.09519428,2282.7,2282.1,0.918]
["bitfinex","ETHUSD",1770120593947,1.09519428,2282.7,2282.1,2.01347611]
["bitfinex","ETHUSD",1770120594746,1.09519428,2282.7,2282.1,0.918]
["bitfinex","ETHUSD",1770120594917,3.16107139,2282.7,2282.1,2.01348196]
["bitfinex","ETHUSD",1770120595529,3.79139304,2282.8,2282.1,14.12034954]
["bitfinex","ETHUSD",1770120595719,1.09514732,2282.8,2282.1,14.12034954]
["bitfinex","ETHUSD",1770120598455,1.09514732,2282.8,2282.3,0.001]
["bitfinex","ETHUSD",1770120598749,0.0011,2282.6,2282.3,0.001]
["bitfinex","ETHUSD",1770120599455,12.22267632,2282.6,2282.0,0.919]
["bitfinex","ETHUSD",1770120599751,13.3967646,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770120599965,14.61793223,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770120600175,13.3956646,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770120600342,13.3956646,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770120600532,1.49565079,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770120601433,1.09548223,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120601836,13.31705855,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120602133,1.09548223,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120603045,13.31705855,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120603248,1.91946383,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770120603545,1.09557824,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770120603964,1.91946383,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770120604137,1.09552171,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120604333,7.45053635,2284.4,2281.5,12.10786758]
["bitfinex","ETHUSD",1770120604334,15.71324257,2282.5,2281.5,12.10786758]
["bitfinex","ETHUSD",1770120604559,2.35480841,2282.8,2281.8,12.10686758]
["bitfinex","ETHUSD",1770120604560,0.0011,2282.8,2281.8,12.10686758]
["bitfinex","ETHUSD",1770120604866,0.0011,2282.8,2282.0,12.10686758]
["bitfinex","ETHUSD",1770120605169,0.0011,2282.9,2282.0,12.10686758]
["bitfinex","ETHUSD",1770120605677,0.0011,2282.9,2282.2,12.10686758]
["bitfinex","ETHUSD",1770120606373,0.0011,2282.9,2282.3,0.918]
["bitfinex","ETHUSD",1770120606374,12.22267632,2282.9,2282.3,0.918]
["bitfinex","ETHUSD",1770120606543,1.22226763,2282.8,2282.3,0.918]
["bitfinex","ETHUSD",1770120606869,0.0011,2282.9,2282.3,0.918]
["bitfinex","ETHUSD",1770120610987,0.0011,2282.9,2282.2,1.0954274]
["bitfinex","ETHUSD",1770120611876,0.0011,2282.7,2282.1,1.09544488]
["bitfinex","ETHUSD",1770120612678,0.0011,2282.7,2282.0,14.1213627]
["bitfinex","ETHUSD",1770120613469,0.0011,2282.7,2282.0,13.2033627]
["bitfinex","ETHUSD",1770120613679,0.0011,2282.7,2282.1,14.78342931]
["bitfinex","ETHUSD",1770120614348,0.0011,2282.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1770120616071,0.0011,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770120616072,12.22267632,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770120616274,12.22267632,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770120616275,12.22157632,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770120616473,13.31691456,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770120616674,13.31691456,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770120616675,14.1088119,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770120617685,12.22157632,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770120617887,13.40885402,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770120618183,12.22157632,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770120618666,1.09557824,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770120618866,1.76994675,2281.8,2281.5,0.001]
["bitfinex","ETHUSD",1770120619066,4.38198991,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120619269,1.09548223,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120619788,2.98262302,2282.3,2281.5,12.10786758]
["bitfinex","ETHUSD",1770120619993,1.09538744,2282.3,2281.5,12.10786758]
["bitfinex","ETHUSD",1770120621182,1.09529025,2282.5,2281.6,1.0957223]
["bitfinex","ETHUSD",1770120623392,1.09529025,2282.5,2281.6,12.80491103]
["bitfinex","ETHUSD",1770120625385,12.83796244,2282.5,2281.6,12.80491103]
["bitfinex","ETHUSD",1770120625690,1.09538623,2282.3,2281.6,12.80491103]
["bitfinex","ETHUSD",1770120626288,1.09538623,2282.3,2281.5,4.38405063]
["bitfinex","ETHUSD",1770120626289,1.09538623,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770120626666,12.83805842,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770120626863,12.83805842,2282.3,2281.5,1.09675799]
["bitfinex","ETHUSD",1770120627086,12.83805842,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770120627291,1.90588223,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770120627665,1.09548223,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770120631596,12.83815442,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120632503,14.0122427,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120633393,12.83815442,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770120633593,13.77399652,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770120635100,12.83825043,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770120635772,11.74267219,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770120635976,1.17408828,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770120636176,1.17408828,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770120636407,1.09286726,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770120637403,1.0957223,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770120637806,12.83839449,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770120637977,12.85158391,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770120638318,14.02567219,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770120638608,11.74267219,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770120639003,1.83930244,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770120639004,1.83930244,2281.5,2280.8,11.71018873]
["bitfinex","ETHUSD",1770120639302,1.0957223,2281.6,2280.8,11.71018873]
["bitfinex","ETHUSD",1770120641003,1.0957223,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770120644610,1.0957223,2281.6,2281.0,11.71018873]
["bitfinex","ETHUSD",1770120645200,1.0957121,2281.7,2281.0,11.71018873]
["bitfinex","ETHUSD",1770120646608,4.38369726,2281.8,2281.0,12.80616975]
["bitfinex","ETHUSD",1770120646923,1.17929587,2281.9,2281.2,11.70918873]
["bitfinex","ETHUSD",1770120647220,12.83813059,2282.2,2281.0,21.30102588]
["bitfinex","ETHUSD",1770120647381,12.83813059,2282.2,2281.1,0.919]
["bitfinex","ETHUSD",1770120647584,11.74267219,2282.0,2281.1,0.919]
["bitfinex","ETHUSD",1770120647786,11.74267219,2281.8,2281.1,0.919]
["bitfinex","ETHUSD",1770120648409,1.09567427,2281.7,2281.1,0.919]
["bitfinex","ETHUSD",1770120649112,1.09565731,2281.8,2281.1,2.01496233]
["bitfinex","ETHUSD",1770120649821,1.09565731,2281.8,2281.1,13.72415106]
["bitfinex","ETHUSD",1770120650413,4.38235583,2281.9,2281.1,13.72415106]
["bitfinex","ETHUSD",1770120650598,4.38235583,2281.9,2281.2,2.04442779]
["bitfinex","ETHUSD",1770120652819,4.38235583,2281.9,2281.2,15.8906284]
["bitfinex","ETHUSD",1770120653017,1.09557824,2281.9,2281.2,15.8906284]
["bitfinex","ETHUSD",1770120653711,1.09557824,2281.9,2281.2,3.14032347]
["bitfinex","ETHUSD",1770120653906,1.09557824,2281.9,2281.2,3.14132347]
["bitfinex","ETHUSD",1770120654111,0.0011,2281.8,2281.2,3.14132347]
["bitfinex","ETHUSD",1770120654313,0.0011,2281.8,2281.3,0.40603235]
["bitfinex","ETHUSD",1770120655895,11.72676737,2281.8,2281.2,2.04542779]
["bitfinex","ETHUSD",1770120656093,11.72676737,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770120657822,1.09567427,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770120659104,12.82134164,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770120660217,14.38218498,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770120660417,13.60358263,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770120661891,1.09577032,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770120662927,12.82143769,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770120663339,12.82143769,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770120665625,1.09577032,2281.5,2280.8,12.75130493]
["bitfinex","ETHUSD",1770120665939,1.09577032,2281.5,2280.8,14.02653542]
["bitfinex","ETHUSD",1770120666519,1.09577032,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770120670039,12.82143769,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770120670214,1.09571142,2281.7,2281.1,12.75030493]
["bitfinex","ETHUSD",1770120670409,0.0011,2281.8,2281.2,15.12131972]
["bitfinex","ETHUSD",1770120671922,0.0011,2281.8,2281.2,1.27513049]
["bitfinex","ETHUSD",1770120672147,0.0011,2281.8,2281.0,13.84731544]
["bitfinex","ETHUSD",1770120672832,0.0011,2281.8,2281.0,13.84730203]
["bitfinex","ETHUSD",1770120679858,0.0011,2281.6,2281.0,13.84730203]
["bitfinex","ETHUSD",1770120680057,0.0011,2281.8,2281.2,12.75030493]
["bitfinex","ETHUSD",1770120680357,0.0011,2281.9,2281.5,12.75030493]
["bitfinex","ETHUSD",1770120680526,0.0011,2282.0,2281.6,13.66733805]
["bitfinex","ETHUSD",1770120681059,1.56084334,2282.4,2281.6,13.66733805]
["bitfinex","ETHUSD",1770120681060,1.09636985,2282.6,2281.8,11.77631096]
["bitfinex","ETHUSD",1770120682455,0.0011,2282.6,2281.9,12.8718892]
["bitfinex","ETHUSD",1770120682757,0.0011,2282.6,2282.0,13.50173847]
["bitfinex","ETHUSD",1770120683467,0.0011,2282.6,2282.0,1.72542751]
["bitfinex","ETHUSD",1770120685446,0.0011,2282.6,2282.0,2.82094607]
["bitfinex","ETHUSD",1770120685627,0.0011,2282.6,2282.1,11.77631096]
["bitfinex","ETHUSD",1770120687057,0.0011,2282.6,2282.1,12.87178852]
["bitfinex","ETHUSD",1770120687354,0.0011,2282.6,2282.1,1.09547756]
["bitfinex","ETHUSD",1770120687531,0.0011,2282.6,2282.0,16.15842353]
["bitfinex","ETHUSD",1770120687862,0.0011,2282.6,2282.1,12.87177779]
["bitfinex","ETHUSD",1770120688155,0.0011,2282.6,2282.2,1.72538904]
["bitfinex","ETHUSD",1770120689029,0.0011,2282.6,2282.2,13.5017]
["bitfinex","ETHUSD",1770120689442,0.0011,2282.6,2282.2,1.72538904]
["bitfinex","ETHUSD",1770120690562,3.88493683,2282.9,2282.2,1.72538904]
["bitfinex","ETHUSD",1770120690860,3.88493683,2282.9,2282.1,12.87174757]
["bitfinex","ETHUSD",1770120691833,0.0011,2282.4,2282.1,12.87174757]
["bitfinex","ETHUSD",1770120692035,0.0011,2282.6,2282.1,12.87174757]
["bitfinex","ETHUSD",1770120692378,12.87442108,2283.1,2282.2,2.01442571]
["bitfinex","ETHUSD",1770120692548,13.50482256,2283.0,2282.2,3.83168988]
["bitfinex","ETHUSD",1770120692879,13.50482256,2283.0,2282.0,0.919]
["bitfinex","ETHUSD",1770120693174,13.50482256,2283.0,2282.0,2.01452046]
["bitfinex","ETHUSD",1770120693469,13.50482256,2283.0,2282.0,2.01452377]
["bitfinex","ETHUSD",1770120693670,13.23937577,2282.9,2282.0,3.8318379]
["bitfinex","ETHUSD",1770120694031,1.09503063,2283.1,2282.4,11.78950038]
["bitfinex","ETHUSD",1770120694434,4.37990006,2283.2,2282.4,11.78950038]
["bitfinex","ETHUSD",1770120694643,4.37990006,2283.2,2282.4,12.88483233]
["bitfinex","ETHUSD",1770120695366,4.37990006,2283.2,2282.4,11.78950038]
["bitfinex","ETHUSD",1770120695545,4.37990006,2283.2,2282.4,11.77631096]
["bitfinex","ETHUSD",1770120695743,1.09491441,2283.3,2282.4,12.8848322]
["bitfinex","ETHUSD",1770120695961,1.09489136,2283.4,2282.7,11.78950038]
["bitfinex","ETHUSD",1770120696865,1.09489136,2283.4,2282.8,0.01318942]
["bitfinex","ETHUSD",1770120697442,0.0011,2283.6,2283.3,11.78950038]
["bitfinex","ETHUSD",1770120697640,0.0032,2283.8,2283.5,0.01318942]
["bitfinex","ETHUSD",1770120697954,1.09455736,2284.1,2283.7,0.01318942]
["bitfinex","ETHUSD",1770120698142,1.09455736,2284.1,2283.2,12.27586231]
["bitfinex","ETHUSD",1770120698345,12.87394781,2284.1,2283.2,11.77631096]
["bitfinex","ETHUSD",1770120698643,12.87394781,2284.1,2283.3,0.01318942]
["bitfinex","ETHUSD",1770120698851,1.09461885,2283.9,2283.3,0.01318942]
["bitfinex","ETHUSD",1770120699252,1.09461885,2283.9,2283.2,11.78950038]
["bitfinex","ETHUSD",1770120699440,1.09461885,2283.9,2283.2,11.77631096]
["bitfinex","ETHUSD",1770120699645,12.8740093,2283.9,2283.0,11.77631096]
["bitfinex","ETHUSD",1770120699844,12.8740093,2283.9,2282.9,1.09506508]
["bitfinex","ETHUSD",1770120700041,13.67714285,2283.8,2282.7,1.09519256]
["bitfinex","ETHUSD",1770120700276,13.67714285,2283.8,2282.7,2.01319256]
["bitfinex","ETHUSD",1770120700439,13.67714285,2283.8,2282.6,0.0008]
["bitfinex","ETHUSD",1770120700639,13.67714285,2283.8,2282.6,0.9188]
["bitfinex","ETHUSD",1770120700845,1.09471471,2283.7,2282.6,0.9188]
["bitfinex","ETHUSD",1770120701036,13.69446209,2283.6,2282.6,0.9188]
["bitfinex","ETHUSD",1770120701794,13.69446209,2283.6,2282.7,0.01318942]
["bitfinex","ETHUSD",1770120702071,13.69446209,2283.6,2282.6,0.0008]
["bitfinex","ETHUSD",1770120703042,11.77939045,2283.4,2282.6,0.0008]
["bitfinex","ETHUSD",1770120704052,11.77939045,2283.4,2282.6,0.0018]
["bitfinex","ETHUSD",1770120704255,1.2874201,2283.3,2282.6,0.0018]
["bitfinex","ETHUSD",1770120705160,1.09495444,2283.2,2282.6,0.0018]
["bitfinex","ETHUSD",1770120705981,12.87434489,2283.2,2282.6,0.0018]
["bitfinex","ETHUSD",1770120706369,1.09495444,2283.2,2282.6,0.0018]
["bitfinex","ETHUSD",1770120707062,4.37934734,2283.5,2282.7,12.88465867]
["bitfinex","ETHUSD",1770120707253,4.37934734,2283.5,2282.8,1.72805567]
["bitfinex","ETHUSD",1770120707976,4.37934734,2283.5,2282.8,13.50436663]
["bitfinex","ETHUSD",1770120708883,11.77939045,2283.4,2282.6,0.0018]
["bitfinex","ETHUSD",1770120709070,1.09490649,2283.3,2282.6,0.0018]
["bitfinex","ETHUSD",1770120709273,12.87429694,2283.3,2282.6,0.0018]
["bitfinex","ETHUSD",1770120710284,14.05108759,2283.3,2282.6,0.0018]
["bitfinex","ETHUSD",1770120710452,1.84307136,2283.2,2282.6,0.0018]
["bitfinex","ETHUSD",1770120711271,1.0950024,2283.1,2282.6,0.0018]
["bitfinex","ETHUSD",1770120713691,13.9747678,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770120715876,1.0950024,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770120716076,2.30848326,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770120716601,2.30848326,2283.1,2282.4,11.94506064]
["bitfinex","ETHUSD",1770120716800,1.0950024,2283.1,2282.4,11.94506064]
["bitfinex","ETHUSD",1770120716969,1.0950024,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770120717170,1.0950024,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770120717479,1.0950024,2283.1,2282.5,11.94506064]
["bitfinex","ETHUSD",1770120717797,4.38000963,2283.2,2282.5,11.94506064]
["bitfinex","ETHUSD",1770120717994,4.38000963,2283.2,2282.6,1.19592501]
["bitfinex","ETHUSD",1770120721582,4.38000963,2283.2,2282.6,13.13998565]
["bitfinex","ETHUSD",1770120723502,4.13000963,2283.2,2282.6,13.13998565]
["bitfinex","ETHUSD",1770120728318,4.26988005,2283.6,2282.9,11.95725006]
["bitfinex","ETHUSD",1770120728319,0.0011,2283.6,2282.9,11.95725006]
["bitfinex","ETHUSD",1770120728516,2.35480841,2283.8,2282.9,11.95725006]
["bitfinex","ETHUSD",1770120728517,0.0011,2283.8,2283.4,11.95725006]
["bitfinex","ETHUSD",1770120728821,0.0011,2283.8,2283.5,1.19572501]
["bitfinex","ETHUSD",1770120729104,1.09444975,2284.3,2283.5,13.13978565]
["bitfinex","ETHUSD",1770120729675,5.95274517,2284.6,2283.5,14.23458274]
["bitfinex","ETHUSD",1770120729676,1.09433136,2284.5,2283.5,14.23458274]
["bitfinex","ETHUSD",1770120729871,0.0011,2283.6,2283.5,14.23458274]
["bitfinex","ETHUSD",1770120730100,1.09433136,2284.5,2283.5,14.23458274]
["bitfinex","ETHUSD",1770120730303,0.0011,2283.8,2283.5,1.19572501]
["bitfinex","ETHUSD",1770120730489,12.8797654,2284.2,2283.3,11.94406064]
["bitfinex","ETHUSD",1770120731983,1.094523,2284.1,2283.3,11.94406064]
["bitfinex","ETHUSD",1770120734978,1.094523,2284.1,2283.3,13.03896295]
["bitfinex","ETHUSD",1770120735714,1.094523,2284.1,2283.3,11.94406064]
["bitfinex","ETHUSD",1770120736285,4.37784175,2284.3,2283.3,11.94406064]
["bitfinex","ETHUSD",1770120736487,4.37784175,2284.3,2283.4,13.24795856]
["bitfinex","ETHUSD",1770120736684,12.8797654,2284.2,2283.4,1.30389792]
["bitfinex","ETHUSD",1770120736899,12.8797654,2284.2,2283.2,0.918]
["bitfinex","ETHUSD",1770120738422,13.9742884,2284.1,2283.2,0.918]
["bitfinex","ETHUSD",1770120739411,13.9742884,2284.1,2283.2,11.94406064]
["bitfinex","ETHUSD",1770120739617,13.9742884,2284.1,2283.2,13.03901354]
["bitfinex","ETHUSD",1770120739822,13.9742884,2284.1,2283.3,1.74189893]
["bitfinex","ETHUSD",1770120741024,13.9742884,2284.1,2283.3,14.62500927]
["bitfinex","ETHUSD",1770120742424,0.0011,2283.9,2283.3,14.62500927]
["bitfinex","ETHUSD",1770120743463,0.0011,2283.9,2283.3,15.71991299]
["bitfinex","ETHUSD",1770120743943,0.0011,2283.9,2283.3,15.54300927]
["bitfinex","ETHUSD",1770120744101,0.0011,2283.9,2283.4,1.66379308]
["bitfinex","ETHUSD",1770120744734,0.0011,2283.9,2283.5,12.88311034]
["bitfinex","ETHUSD",1770120745803,0.0011,2283.9,2283.4,1.66379308]
["bitfinex","ETHUSD",1770120746008,0.0011,2283.9,2283.3,1.74189893]
["bitfinex","ETHUSD",1770120746213,0.0011,2283.9,2283.2,0.918]
["bitfinex","ETHUSD",1770120747499,0.0011,2283.9,2283.4,12.88311034]
["bitfinex","ETHUSD",1770120747708,0.0011,2283.9,2283.4,13.97795892]
["bitfinex","ETHUSD",1770120747913,0.0011,2283.9,2283.4,12.88311034]
["bitfinex","ETHUSD",1770120748931,0.0011,2283.9,2283.4,13.80111034]
["bitfinex","ETHUSD",1770120749135,0.0011,2283.9,2283.5,1.38011103]
["bitfinex","ETHUSD",1770120750106,0.0011,2283.9,2283.3,0.918]
["bitfinex","ETHUSD",1770120751039,0.0011,2283.9,2283.3,2.01289908]
["bitfinex","ETHUSD",1770120751922,0.0011,2283.9,2283.3,0.918]
["bitfinex","ETHUSD",1770120752148,0.0011,2283.9,2283.3,2.012904]
["bitfinex","ETHUSD",1770120752630,0.0011,2283.9,2283.4,12.88311034]
["bitfinex","ETHUSD",1770120752835,0.0011,2283.9,2283.5,1.48960143]
["bitfinex","ETHUSD",1770120753734,1.095623,2284.1,2283.6,12.88311034]
["bitfinex","ETHUSD",1770120753735,0.0011,2284.1,2283.6,12.88311034]
["bitfinex","ETHUSD",1770120754118,0.0011,2284.1,2283.7,1.09471471]
["bitfinex","ETHUSD",1770120754318,1.09437926,2284.4,2283.8,19.03028133]
["bitfinex","ETHUSD",1770120754620,1.09437926,2284.4,2283.9,1.72705727]
["bitfinex","ETHUSD",1770120755845,0.0011,2284.1,2283.9,14.61016761]
["bitfinex","ETHUSD",1770120756139,1.09437926,2284.4,2283.9,14.61016761]
["bitfinex","ETHUSD",1770120756445,1.09428346,2284.6,2283.9,14.61016761]
["bitfinex","ETHUSD",1770120757237,1.09532408,2284.8,2284.2,12.88311034]
["bitfinex","ETHUSD",1770120758147,15.44540667,2284.8,2284.0,2.27699669]
["bitfinex","ETHUSD",1770120758361,15.44540667,2284.8,2283.8,13.80111034]
["bitfinex","ETHUSD",1770120758653,12.77449014,2284.7,2283.8,13.80111034]
["bitfinex","ETHUSD",1770120758966,1.54454067,2284.6,2283.8,15.29069539]
["bitfinex","ETHUSD",1770120759256,1.54454067,2284.6,2283.9,13.80111034]
["bitfinex","ETHUSD",1770120759424,2.67091653,2284.8,2283.9,13.80111034]
["bitfinex","ETHUSD",1770120760527,15.44540667,2284.8,2283.9,13.80111034]
["bitfinex","ETHUSD",1770120761048,15.44540667,2284.8,2283.9,14.89572865]
["bitfinex","ETHUSD",1770120761425,15.44540667,2284.8,2283.8,1.48958505]
["bitfinex","ETHUSD",1770120761629,15.44540667,2284.8,2284.0,0.918]
["bitfinex","ETHUSD",1770120761949,14.99206018,2284.7,2284.0,0.918]
["bitfinex","ETHUSD",1770120762834,1.09428346,2284.6,2284.0,0.918]
["bitfinex","ETHUSD",1770120763645,1.09428346,2284.6,2283.9,0.918]
["bitfinex","ETHUSD",1770120763646,13.8687736,2284.6,2283.9,0.918]
["bitfinex","ETHUSD",1770120764222,2.21757004,2284.7,2284.0,13.97766926]
["bitfinex","ETHUSD",1770120764423,1.09530021,2284.8,2284.0,13.97766926]
["bitfinex","ETHUSD",1770120764624,0.0011,2284.8,2284.0,13.97766926]
["bitfinex","ETHUSD",1770120764826,0.0011,2284.8,2284.0,14.46403119]
["bitfinex","ETHUSD",1770120765023,4.37608922,2285.2,2284.1,12.88311034]
["bitfinex","ETHUSD",1770120765219,1.82445755,2285.1,2284.3,12.88311034]
["bitfinex","ETHUSD",1770120765635,4.37566062,2285.4,2284.3,12.88311034]
["bitfinex","ETHUSD",1770120766839,17.15015076,2285.4,2284.3,13.97749292]
["bitfinex","ETHUSD",1770120768085,4.37566062,2285.4,2284.3,13.97749292]
["bitfinex","ETHUSD",1770120768880,0.0011,2285.2,2284.3,14.8460266]
["bitfinex","ETHUSD",1770120769082,1.09390041,2285.5,2284.5,12.88311034]
["bitfinex","ETHUSD",1770120769381,0.32926082,2285.9,2285.0,12.88311034]
["bitfinex","ETHUSD",1770120769382,0.3160714,2285.9,2285.0,12.88311034]
["bitfinex","ETHUSD",1770120769742,0.3160714,2285.9,2285.0,13.36947227]
["bitfinex","ETHUSD",1770120770045,1.09361469,2286.0,2285.0,13.36947227]
["bitfinex","ETHUSD",1770120770046,1.09361469,2286.0,2285.1,12.88311034]
["bitfinex","ETHUSD",1770120770546,0.01318942,2285.9,2285.2,0.918]
["bitfinex","ETHUSD",1770120770947,1.09370898,2285.8,2285.2,0.918]
["bitfinex","ETHUSD",1770120772309,0.01318942,2285.6,2284.8,0.918]
["bitfinex","ETHUSD",1770120772585,1.37836241,2285.6,2284.8,0.918]
["bitfinex","ETHUSD",1770120773288,1.09385254,2285.5,2284.8,0.918]
["bitfinex","ETHUSD",1770120773591,4.37472517,2285.9,2284.8,14.60044981]
["bitfinex","ETHUSD",1770120773991,4.37426378,2286.1,2284.8,14.60044981]
["bitfinex","ETHUSD",1770120773992,1.09356546,2286.1,2284.8,14.60044981]
["bitfinex","ETHUSD",1770120774166,3.25167762,2286.1,2285.0,12.58826618]
["bitfinex","ETHUSD",1770120775391,3.25167762,2286.1,2285.1,13.6823102]
["bitfinex","ETHUSD",1770120776966,0.0011,2286.4,2285.3,12.58826618]
["bitfinex","ETHUSD",1770120777197,0.0011,2286.4,2285.3,13.07462811]
["bitfinex","ETHUSD",1770120777498,0.0011,2286.4,2285.5,12.58826618]
["bitfinex","ETHUSD",1770120777686,1.09323071,2286.8,2285.5,12.58826618]
["bitfinex","ETHUSD",1770120778299,1.09323071,2286.8,2285.7,12.58826618]
["bitfinex","ETHUSD",1770120778596,1.09323071,2286.8,2285.9,12.58826618]
["bitfinex","ETHUSD",1770120778787,1.09323071,2286.8,2286.0,0.917]
["bitfinex","ETHUSD",1770120779298,4.37434158,2286.9,2286.0,2.01060509]
["bitfinex","ETHUSD",1770120779702,4.38474375,2287.6,2287.1,12.58826618]
["bitfinex","ETHUSD",1770120779906,1.31071004,2288.9,2287.1,12.58826618]
["bitfinex","ETHUSD",1770120779907,3.11876314,2290.8,2289.6,0.22846472]
["bitfinex","ETHUSD",1770120780072,7.79690785,2291.9,2289.6,0.22846472]
["bitfinex","ETHUSD",1770120780073,16.36885401,2293.2,2291.3,16.658404]
["bitfinex","ETHUSD",1770120780267,5.45410143,2293.5,2292.9,0.56381575]
["bitfinex","ETHUSD",1770120780268,0.01318942,2293.1,2292.9,0.56381575]
["bitfinex","ETHUSD",1770120780502,0.01318942,2293.9,2292.9,0.56381575]
["bitfinex","ETHUSD",1770120780503,4.35854858,2294.4,2292.9,0.917]
["bitfinex","ETHUSD",1770120780672,10.20057002,2294.6,2294.3,0.01318942]
["bitfinex","ETHUSD",1770120780871,10.20057002,2294.6,2293.4,0.01318942]
["bitfinex","ETHUSD",1770120780872,1.08918224,2295.3,2293.9,3.86481578]
["bitfinex","ETHUSD",1770120781079,1.08918224,2295.3,2294.3,3.85162636]
["bitfinex","ETHUSD",1770120781301,16.08265832,2295.4,2294.1,7.88959709]
["bitfinex","ETHUSD",1770120781302,11.72608185,2295.4,2294.6,5.45883147]
["bitfinex","ETHUSD",1770120781523,1.31921738,2297.1,2294.6,5.45883147]
["bitfinex","ETHUSD",1770120781524,12.81474236,2296.4,2294.6,5.45883147]
["bitfinex","ETHUSD",1770120781826,12.81474236,2296.4,2295.8,1.1315934]
["bitfinex","ETHUSD",1770120781981,12.81474236,2296.4,2295.1,5.45883147]
["bitfinex","ETHUSD",1770120781982,12.81474236,2296.4,2295.5,0.55286931]
["bitfinex","ETHUSD",1770120782189,1.71693844,2296.3,2295.3,0.01318942]
["bitfinex","ETHUSD",1770120782410,1.10151818,2297.1,2295.4,0.917]
["bitfinex","ETHUSD",1770120782593,0.01318942,2296.7,2295.2,0.2335703]
["bitfinex","ETHUSD",1770120782916,0.01318942,2296.7,2295.1,12.58826618]
["bitfinex","ETHUSD",1770120782917,0.01318942,2295.4,2295.1,0.2335703]
["bitfinex","ETHUSD",1770120783081,0.01318942,2295.4,2295.0,0.917]
["bitfinex","ETHUSD",1770120783287,0.01318942,2294.8,2294.5,0.917]
["bitfinex","ETHUSD",1770120783510,0.916,2296.5,2293.6,1.08998789]
["bitfinex","ETHUSD",1770120783719,0.01318942,2295.2,2293.7,0.916]
["bitfinex","ETHUSD",1770120783921,0.01318942,2295.6,2293.8,0.916]
["bitfinex","ETHUSD",1770120784215,11.72608185,2295.9,2293.9,1.0184]
["bitfinex","ETHUSD",1770120784216,11.73927127,2295.9,2293.9,1.0184]
["bitfinex","ETHUSD",1770120784419,11.72608185,2295.9,2294.1,0.2335703]
["bitfinex","ETHUSD",1770120784622,0.01318942,2295.8,2294.1,0.2335703]
["bitfinex","ETHUSD",1770120784790,0.01318942,2294.8,2293.6,1.08998789]
["bitfinex","ETHUSD",1770120784995,0.01318942,2294.8,2293.7,0.916]
["bitfinex","ETHUSD",1770120784996,0.01318942,2294.4,2293.7,0.916]
["bitfinex","ETHUSD",1770120785225,0.01318942,2296.0,2293.8,0.2335703]
["bitfinex","ETHUSD",1770120785526,0.01318942,2296.0,2293.9,0.916]
["bitfinex","ETHUSD",1770120785527,0.01318942,2294.7,2293.9,0.916]
["bitfinex","ETHUSD",1770120785898,0.01318942,2295.0,2293.9,0.916]
["bitfinex","ETHUSD",1770120786217,11.73927127,2295.4,2293.9,0.916]
["bitfinex","ETHUSD",1770120786597,11.72608185,2295.4,2293.9,0.916]
["bitfinex","ETHUSD",1770120786798,1.18843549,2295.3,2294.0,0.916]
["bitfinex","ETHUSD",1770120786999,1.17524607,2295.3,2294.0,0.916]
["bitfinex","ETHUSD",1770120787199,0.01318942,2295.6,2294.0,0.916]
["bitfinex","ETHUSD",1770120787399,0.01318942,2295.3,2294.1,1.08975197]
["bitfinex","ETHUSD",1770120787601,0.01318942,2295.6,2294.2,0.915]
["bitfinex","ETHUSD",1770120787796,0.01318942,2295.2,2294.3,0.915]
["bitfinex","ETHUSD",1770120788001,0.01318942,2295.1,2294.3,0.915]
["bitfinex","ETHUSD",1770120788222,0.01318942,2295.4,2294.3,0.915]
["bitfinex","ETHUSD",1770120789027,0.01318942,2295.0,2293.4,12.58826618]
["bitfinex","ETHUSD",1770120789207,0.01318942,2295.2,2293.8,4.35954685]
["bitfinex","ETHUSD",1770120789208,0.01318942,2294.9,2293.8,4.35954685]
["bitfinex","ETHUSD",1770120789392,0.01318942,2294.9,2293.5,0.915]
["bitfinex","ETHUSD",1770120789393,0.01318942,2294.7,2293.6,1.08998953]
["bitfinex","ETHUSD",1770120789590,0.01318942,2294.9,2293.6,1.08998953]
["bitfinex","ETHUSD",1770120789920,0.01318942,2294.9,2293.6,2.28839156]
["bitfinex","ETHUSD",1770120790101,0.01318942,2294.8,2293.6,2.28839156]
["bitfinex","ETHUSD",1770120790306,12.81517072,2295.5,2293.7,0.2335703]
["bitfinex","ETHUSD",1770120790504,12.81518165,2295.5,2293.7,0.2335703]
["bitfinex","ETHUSD",1770120790699,1.28151817,2295.4,2293.8,0.915]
["bitfinex","ETHUSD",1770120791012,1.28151817,2295.4,2293.9,12.82183648]
["bitfinex","ETHUSD",1770120791193,1.08902807,2295.7,2293.9,12.82183648]
["bitfinex","ETHUSD",1770120791712,1.28545495,2295.8,2294.1,0.2335703]
["bitfinex","ETHUSD",1770120792222,1.28545495,2295.8,2294.3,0.2335703]
["bitfinex","ETHUSD",1770120792427,11.72608185,2296.5,2294.7,0.24675972]
["bitfinex","ETHUSD",1770120792598,1.08870107,2296.4,2294.8,0.915]
["bitfinex","ETHUSD",1770120792799,11.72608185,2296.5,2295.0,0.01318942]
["bitfinex","ETHUSD",1770120792800,12.81470764,2296.5,2295.0,0.01318942]
["bitfinex","ETHUSD",1770120793001,16.07971424,2297.0,2295.0,0.24675972]
["bitfinex","ETHUSD",1770120793297,5.28109825,2297.4,2295.3,12.8350259]
["bitfinex","ETHUSD",1770120793298,1.60797142,2296.9,2295.3,12.8350259]
["bitfinex","ETHUSD",1770120793601,0.01318942,2297.4,2295.3,12.8350259]
["bitfinex","ETHUSD",1770120793602,0.01318942,2297.4,2295.8,1.08894503]
["bitfinex","ETHUSD",1770120793912,0.01318942,2297.4,2295.9,0.915]
["bitfinex","ETHUSD",1770120793913,0.01318942,2297.3,2295.9,0.915]
["bitfinex","ETHUSD",1770120794317,0.01318942,2297.4,2295.9,0.915]
["bitfinex","ETHUSD",1770120794628,12.81420411,2297.6,2295.9,0.915]
["bitfinex","ETHUSD",1770120794827,2.18169971,2297.7,2295.9,13.50326618]
["bitfinex","ETHUSD",1770120794997,0.23135939,2297.6,2296.0,0.914]
["bitfinex","ETHUSD",1770120795325,0.01318942,2297.4,2295.9,14.48572203]
["bitfinex","ETHUSD",1770120795527,1.31945467,2297.6,2296.2,1.08875533]
["bitfinex","ETHUSD",1770120795724,0.21816997,2297.6,2296.2,1.08875533]
["bitfinex","ETHUSD",1770120795898,0.23135939,2297.6,2296.2,1.08875533]
["bitfinex","ETHUSD",1770120796105,0.01318942,2297.5,2296.2,1.08875533]
["bitfinex","ETHUSD",1770120796311,0.01318942,2297.5,2295.9,0.914]
["bitfinex","ETHUSD",1770120796312,0.01318942,2297.0,2295.9,0.914]
["bitfinex","ETHUSD",1770120796536,0.67916425,2297.5,2296.6,0.01318942]
["bitfinex","ETHUSD",1770120796734,0.67916425,2297.5,2296.7,0.01318942]
["bitfinex","ETHUSD",1770120796936,0.67916425,2297.5,2296.8,0.01318942]
["bitfinex","ETHUSD",1770120797110,0.21816997,2297.6,2296.4,0.914]
["bitfinex","ETHUSD",1770120797111,1.30626258,2297.6,2296.4,0.914]
["bitfinex","ETHUSD",1770120797310,1.3062753,2297.6,2296.5,0.01318942]
["bitfinex","ETHUSD",1770120797524,0.21816997,2297.6,2296.5,1.1017975]
["bitfinex","ETHUSD",1770120797719,0.21816997,2297.6,2296.6,0.01318942]
["bitfinex","ETHUSD",1770120798113,1.09362736,2297.7,2296.9,0.01318942]
["bitfinex","ETHUSD",1770120798315,12.81419096,2297.6,2296.5,0.01318942]
["bitfinex","ETHUSD",1770120798615,2.1816832,2297.7,2296.7,0.01318942]
["bitfinex","ETHUSD",1770120798832,0.21816832,2297.6,2296.7,0.01318942]
["bitfinex","ETHUSD",1770120799043,4.36368699,2298.6,2296.5,2.01580045]
["bitfinex","ETHUSD",1770120799044,11.73927127,2298.5,2296.5,2.01580045]
["bitfinex","ETHUSD",1770120799266,3.429269,2299.0,2296.6,12.82183648]
["bitfinex","ETHUSD",1770120799413,11.72608185,2298.7,2296.9,0.01318942]
["bitfinex","ETHUSD",1770120799612,11.72608185,2298.5,2297.0,0.01318942]
["bitfinex","ETHUSD",1770120799878,1.28137004,2298.4,2297.1,0.01318942]
["bitfinex","ETHUSD",1770120800015,1.28137004,2298.4,2297.2,0.01318942]
["bitfinex","ETHUSD",1770120800221,1.28137004,2298.4,2296.8,4.36688352]
["bitfinex","ETHUSD",1770120800222,11.74260669,2298.3,2296.1,12.6014556]
["bitfinex","ETHUSD",1770120800523,11.74260669,2298.3,2296.6,0.01318942]
["bitfinex","ETHUSD",1770120800524,11.72941727,2298.3,2296.6,0.01318942]
["bitfinex","ETHUSD",1770120800721,11.72941727,2298.3,2296.9,1.08841582]
["bitfinex","ETHUSD",1770120800956,11.72941727,2298.3,2296.5,0.01318942]
["bitfinex","ETHUSD",1770120801154,11.72941727,2298.3,2296.9,1.08841575]
["bitfinex","ETHUSD",1770120801342,1.17294173,2298.2,2297.1,0.01318942]
["bitfinex","ETHUSD",1770120801543,12.81679928,2299.2,2297.5,1.08813928]
["bitfinex","ETHUSD",1770120801745,4.34958559,2299.1,2297.7,0.01318942]
["bitfinex","ETHUSD",1770120801947,11.72941727,2299.2,2297.7,0.01318942]
["bitfinex","ETHUSD",1770120802143,0.01318942,2298.8,2297.7,0.914]
["bitfinex","ETHUSD",1770120802344,0.01318942,2299.1,2297.7,0.914]
["bitfinex","ETHUSD",1770120802552,1.73243724,2299.1,2297.7,0.914]
["bitfinex","ETHUSD",1770120802862,1.73243724,2299.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1770120802863,0.01318942,2299.0,2297.8,0.913]
["bitfinex","ETHUSD",1770120803064,1.08734322,2299.2,2297.5,14.02644458]
["bitfinex","ETHUSD",1770120803356,1.08734322,2299.2,2297.4,4.35255712]
["bitfinex","ETHUSD",1770120803357,11.72941727,2299.1,2297.4,1.08816082]
["bitfinex","ETHUSD",1770120803536,12.81684658,2299.0,2297.4,2.00116082]
["bitfinex","ETHUSD",1770120803746,1.71797533,2298.9,2297.4,2.00116082]
["bitfinex","ETHUSD",1770120803934,1.71797533,2298.9,2297.1,1.08831713]
["bitfinex","ETHUSD",1770120803935,11.72941727,2298.7,2297.1,1.08831713]
["bitfinex","ETHUSD",1770120804140,11.72941727,2298.7,2297.3,1.08820598]
["bitfinex","ETHUSD",1770120804461,1.71797533,2298.9,2297.7,0.01318942]
["bitfinex","ETHUSD",1770120804660,4.34926295,2299.3,2297.7,0.01318942]
["bitfinex","ETHUSD",1770120804661,4.34872256,2299.6,2298.2,0.01318942]
["bitfinex","ETHUSD",1770120804859,4.34872256,2299.6,2298.3,0.01318942]
["bitfinex","ETHUSD",1770120805165,11.72941727,2299.5,2297.4,1.08818305]
["bitfinex","ETHUSD",1770120805339,11.72941727,2299.5,2297.5,0.87882064]
["bitfinex","ETHUSD",1770120805340,11.72941727,2299.3,2297.5,0.87882064]
["bitfinex","ETHUSD",1770120805540,12.81675199,2299.2,2297.4,2.01437247]
["bitfinex","ETHUSD",1770120805731,13.44602636,2299.1,2297.5,0.87886469]
["bitfinex","ETHUSD",1770120805936,13.44602636,2299.1,2297.4,1.08818305]
["bitfinex","ETHUSD",1770120806357,13.44602636,2299.1,2297.5,0.88351746]
["bitfinex","ETHUSD",1770120806556,13.44602636,2299.1,2297.6,0.88351746]
["bitfinex","ETHUSD",1770120806767,13.44602636,2299.1,2297.7,0.88351746]
["bitfinex","ETHUSD",1770120806966,11.72941727,2298.9,2297.4,1.08818305]
["bitfinex","ETHUSD",1770120807173,11.72941727,2298.9,2297.5,0.88378746]
["bitfinex","ETHUSD",1770120807461,11.72941727,2298.7,2297.6,0.88378746]
["bitfinex","ETHUSD",1770120807673,1.08761855,2298.6,2297.7,0.88378746]
["bitfinex","ETHUSD",1770120807880,1.08761855,2298.6,2297.8,0.88378746]
["bitfinex","ETHUSD",1770120808044,1.39357839,2298.5,2297.1,3.25832893]
["bitfinex","ETHUSD",1770120808370,1.39357839,2298.5,2296.9,4.3667237]
["bitfinex","ETHUSD",1770120808371,13.12299566,2298.5,2297.5,2.24153732]
["bitfinex","ETHUSD",1770120808580,11.72941727,2298.3,2297.0,2.89961714]
["bitfinex","ETHUSD",1770120808953,11.72941727,2298.3,2296.7,3.64209768]
["bitfinex","ETHUSD",1770120809272,11.72941727,2298.3,2297.2,2.89961714]
["bitfinex","ETHUSD",1770120809438,1.17426067,2298.2,2297.2,2.89961714]
["bitfinex","ETHUSD",1770120809644,1.08785518,2298.1,2297.2,2.89961714]
["bitfinex","ETHUSD",1770120809954,1.08785518,2298.1,2297.1,2.89961714]
["bitfinex","ETHUSD",1770120810870,1.08785518,2298.1,2297.2,2.89961714]
["bitfinex","ETHUSD",1770120811287,5.5256814,2298.2,2297.3,2.89961714]
["bitfinex","ETHUSD",1770120811288,2.26210186,2298.2,2297.3,2.89961714]
["bitfinex","ETHUSD",1770120811454,0.54234842,2298.1,2297.5,2.89961714]
["bitfinex","ETHUSD",1770120811659,1.08790252,2298.0,2297.5,2.89961714]
["bitfinex","ETHUSD",1770120811881,2.26211585,2298.2,2297.5,2.89961714]
["bitfinex","ETHUSD",1770120812088,4.35161009,2298.1,2297.4,2.89961714]
["bitfinex","ETHUSD",1770120812469,1.08771319,2298.4,2297.5,3.9877474]
["bitfinex","ETHUSD",1770120812964,12.64241727,2299.1,2297.7,2.89961714]
["bitfinex","ETHUSD",1770120813167,1.08742931,2299.0,2297.8,2.89961714]
["bitfinex","ETHUSD",1770120813663,1.08742931,2299.0,2297.7,3.98761499]
["bitfinex","ETHUSD",1770120813861,1.71665638,2298.9,2297.7,2.89961714]
["bitfinex","ETHUSD",1770120814189,1.71665638,2298.9,2297.5,3.98774836]
["bitfinex","ETHUSD",1770120814378,4.36290668,2299.3,2297.5,3.98774836]
["bitfinex","ETHUSD",1770120814379,1.0863897,2301.2,2299.3,12.95149472]
["bitfinex","ETHUSD",1770120814576,1.0863897,2301.2,2299.5,0.01318942]
["bitfinex","ETHUSD",1770120814577,12.81580697,2301.2,2299.5,0.01318942]
["bitfinex","ETHUSD",1770120814910,12.81580697,2301.2,2299.2,3.01920251]
["bitfinex","ETHUSD",1770120814911,0.01318942,2299.8,2299.2,3.01920251]
["bitfinex","ETHUSD",1770120815190,0.01318942,2299.4,2298.7,3.01920251]
["bitfinex","ETHUSD",1770120815490,0.01318942,2298.9,2298.3,3.01920251]
["bitfinex","ETHUSD",1770120815792,0.01318942,2298.9,2298.1,3.01920251]
["bitfinex","ETHUSD",1770120815793,0.01318942,2298.8,2298.1,3.01920251]
["bitfinex","ETHUSD",1770120815957,0.01318942,2298.7,2298.0,3.01920251]
["bitfinex","ETHUSD",1770120816169,0.01318942,2298.8,2297.9,5.02012899]
["bitfinex","ETHUSD",1770120816373,0.01318942,2298.7,2298.1,1.08783883]
["bitfinex","ETHUSD",1770120816574,0.01318942,2298.8,2298.1,1.08783883]
["bitfinex","ETHUSD",1770120816793,1.10064787,2299.0,2298.1,1.08783883]
["bitfinex","ETHUSD",1770120817002,0.01318942,2298.9,2298.1,4.10702758]
["bitfinex","ETHUSD",1770120817199,0.01318942,2298.9,2297.9,2.66530283]
["bitfinex","ETHUSD",1770120817200,0.01318942,2298.2,2297.9,2.66530283]
["bitfinex","ETHUSD",1770120817376,0.01318942,2298.2,2297.4,1.08815766]
["bitfinex","ETHUSD",1770120817572,0.01318942,2298.1,2297.4,1.08815766]
["bitfinex","ETHUSD",1770120817780,0.01318942,2298.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1770120817979,0.01318942,2297.9,2297.1,3.64209768]
["bitfinex","ETHUSD",1770120818178,0.01318942,2297.9,2297.2,1.0882495]
["bitfinex","ETHUSD",1770120818804,0.01318942,2298.6,2297.3,1.08820079]
["bitfinex","ETHUSD",1770120818988,0.01318942,2298.3,2297.3,1.08820079]
["bitfinex","ETHUSD",1770120819190,0.01318942,2297.9,2297.1,3.64209768]
["bitfinex","ETHUSD",1770120819499,0.01318942,2297.9,2297.1,1.08828481]
["bitfinex","ETHUSD",1770120819804,0.01318942,2297.7,2296.9,4.73047834]
["bitfinex","ETHUSD",1770120819981,0.01318942,2297.7,2296.9,1.08838066]
["bitfinex","ETHUSD",1770120820307,0.01318942,2297.7,2296.5,7.99637726]
["bitfinex","ETHUSD",1770120820508,0.01318942,2297.4,2296.7,1.08848902]
["bitfinex","ETHUSD",1770120820806,0.01318942,2297.6,2296.9,1.0884057]
["bitfinex","ETHUSD",1770120820972,0.54793736,2297.7,2297.0,0.9138996]
["bitfinex","ETHUSD",1770120821179,0.56112678,2297.7,2297.1,0.9138996]
["bitfinex","ETHUSD",1770120821384,0.01318942,2297.5,2297.2,0.9138996]
["bitfinex","ETHUSD",1770120821589,0.01318942,2297.2,2296.3,4.73076005]
["bitfinex","ETHUSD",1770120821886,1.1014784,2297.2,2296.3,4.73077725]
["bitfinex","ETHUSD",1770120822198,0.54809144,2297.2,2296.3,1.08867957]
["bitfinex","ETHUSD",1770120822421,1.08824119,2297.3,2296.3,4.73077725]
["bitfinex","ETHUSD",1770120822576,0.01318942,2297.2,2296.3,4.73077725]
["bitfinex","ETHUSD",1770120822884,0.01318942,2297.2,2296.3,4.73078947]
["bitfinex","ETHUSD",1770120823079,0.01318942,2297.1,2296.3,4.73080296]
["bitfinex","ETHUSD",1770120823302,0.01318942,2297.2,2296.3,4.73080296]
["bitfinex","ETHUSD",1770120823599,0.01318942,2297.0,2296.1,1.08876369]
["bitfinex","ETHUSD",1770120823792,0.01318942,2297.0,2296.1,2.00076369]
["bitfinex","ETHUSD",1770120823989,1.10158865,2297.0,2296.1,2.00077303]
["bitfinex","ETHUSD",1770120824610,1.10158865,2297.0,2296.0,1.08882171]
["bitfinex","ETHUSD",1770120824809,0.01318942,2296.9,2296.0,1.08882194]
["bitfinex","ETHUSD",1770120825006,0.01318942,2296.8,2296.0,1.08882194]
["bitfinex","ETHUSD",1770120825207,0.01318942,2296.5,2295.7,1.08896796]
["bitfinex","ETHUSD",1770120825376,0.01318942,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1770120825716,0.01318942,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1770120826005,0.01318942,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1770120826173,1.10194922,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1770120826382,0.01318942,2295.8,2295.1,1.08925066]
["bitfinex","ETHUSD",1770120826884,0.01318942,2295.9,2295.0,1.08929557]
["bitfinex","ETHUSD",1770120827187,0.01318942,2295.7,2294.8,0.04357678]
["bitfinex","ETHUSD",1770120827505,0.01318942,2295.7,2294.9,1.08934912]
["bitfinex","ETHUSD",1770120828006,1.1021961,2295.7,2294.9,1.08934912]
["bitfinex","ETHUSD",1770120828303,1.102163,2295.8,2294.8,1.08941459]
["bitfinex","ETHUSD",1770120828504,0.01318942,2295.1,2294.3,1.08963273]
["bitfinex","ETHUSD",1770120828704,0.01318942,2295.1,2294.2,2.00267881]
["bitfinex","ETHUSD",1770120828705,0.01318942,2295.0,2294.2,2.00267881]
["bitfinex","ETHUSD",1770120828911,0.01318942,2295.1,2294.2,2.0027023]
["bitfinex","ETHUSD",1770120829079,0.01318942,2295.1,2294.0,4.35907891]
["bitfinex","ETHUSD",1770120829080,0.01318942,2294.8,2294.0,1.08977859]
["bitfinex","ETHUSD",1770120829275,0.01318942,2294.8,2293.9,4.35938122]
["bitfinex","ETHUSD",1770120829276,0.01318942,2294.7,2293.9,0.913]
["bitfinex","ETHUSD",1770120829604,0.01318942,2295.1,2293.9,0.913]
["bitfinex","ETHUSD",1770120829605,0.01318942,2295.1,2293.9,1.61843946]
["bitfinex","ETHUSD",1770120829924,0.01318942,2295.1,2293.8,2.00389195]
["bitfinex","ETHUSD",1770120829925,0.01318942,2294.6,2293.8,2.00389195]
["bitfinex","ETHUSD",1770120830214,0.01318942,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770120830215,1.08956199,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770120830382,1.10275141,2294.5,2293.8,1.09088992]
["bitfinex","ETHUSD",1770120830579,1.08951599,2294.6,2293.8,1.09088992]
["bitfinex","ETHUSD",1770120830905,1.10270541,2294.6,2293.8,1.09088992]
["bitfinex","ETHUSD",1770120831501,0.01318942,2294.5,2293.8,1.09088992]
["bitfinex","ETHUSD",1770120831807,0.01318942,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770120832005,1.10279734,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770120832317,0.01318942,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1770120832521,0.01318942,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1770120832817,0.01318942,2294.1,2293.1,4.36075715]
["bitfinex","ETHUSD",1770120832818,0.01318942,2294.0,2293.1,1.09018475]
["bitfinex","ETHUSD",1770120832995,0.01318942,2293.9,2293.1,1.09022618]
["bitfinex","ETHUSD",1770120833200,0.01318942,2294.3,2293.1,1.09021374]
["bitfinex","ETHUSD",1770120833423,0.01318942,2294.0,2293.0,1.09024293]
["bitfinex","ETHUSD",1770120833717,0.01318942,2293.9,2293.0,1.81085974]
["bitfinex","ETHUSD",1770120833912,0.01318942,2294.1,2293.0,1.81085974]
["bitfinex","ETHUSD",1770120833913,0.01318942,2294.1,2293.1,1.09018989]
["bitfinex","ETHUSD",1770120834096,1.08984698,2293.9,2293.1,1.09018989]
["bitfinex","ETHUSD",1770120834886,1.08984698,2293.9,2293.0,6.1719138]
["bitfinex","ETHUSD",1770120834887,1.1030364,2293.9,2293.0,2.90110873]
["bitfinex","ETHUSD",1770120835418,0.01318942,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120836193,0.01318942,2293.5,2293.2,0.001]
["bitfinex","ETHUSD",1770120836389,0.01318942,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120836991,0.01318942,2293.5,2292.7,0.86810616]
["bitfinex","ETHUSD",1770120837192,0.01318942,2293.5,2292.4,17.10935537]
["bitfinex","ETHUSD",1770120837392,0.01318942,2293.4,2292.6,1.09046204]
["bitfinex","ETHUSD",1770120837614,0.01318942,2293.7,2292.6,1.91126777]
["bitfinex","ETHUSD",1770120837814,0.01318942,2293.7,2292.9,1.09032208]
["bitfinex","ETHUSD",1770120837815,0.01318942,2293.6,2292.9,1.09032208]
["bitfinex","ETHUSD",1770120838118,1.1031521,2293.7,2292.7,1.09041741]
["bitfinex","ETHUSD",1770120838413,1.08996268,2293.7,2292.7,1.09041741]
["bitfinex","ETHUSD",1770120838790,0.01318942,2293.6,2292.7,1.09041741]
["bitfinex","ETHUSD",1770120839014,0.01318942,2293.4,2292.7,0.82763548]
["bitfinex","ETHUSD",1770120839211,0.01318942,2293.4,2292.6,3.00171722]
["bitfinex","ETHUSD",1770120839521,0.01318942,2293.3,2292.5,1.09051203]
["bitfinex","ETHUSD",1770120839694,0.01318942,2293.3,2292.5,1.09046835]
["bitfinex","ETHUSD",1770120839695,0.01318942,2293.2,2292.5,1.09046835]
["bitfinex","ETHUSD",1770120840096,0.01318942,2293.2,2292.4,1.09053108]
["bitfinex","ETHUSD",1770120840333,0.01318942,2293.5,2292.4,1.72724925]
["bitfinex","ETHUSD",1770120840334,1.09005871,2293.5,2292.4,1.72724925]
["bitfinex","ETHUSD",1770120840628,0.01318942,2293.4,2292.4,1.72724925]
["bitfinex","ETHUSD",1770120840814,1.08996716,2293.7,2292.4,14.47441826]
["bitfinex","ETHUSD",1770120841398,0.01318942,2293.5,2292.4,14.47441826]
["bitfinex","ETHUSD",1770120841633,0.01318942,2293.5,2292.4,1.72724925]
["bitfinex","ETHUSD",1770120841634,0.01318942,2293.3,2292.4,1.72724925]
["bitfinex","ETHUSD",1770120842203,0.01318942,2293.7,2292.6,1.09046497]
["bitfinex","ETHUSD",1770120842622,0.01318942,2293.7,2292.6,2.00446497]
["bitfinex","ETHUSD",1770120842818,0.01318942,2293.8,2292.6,2.00446497]
["bitfinex","ETHUSD",1770120843013,0.01318942,2294.0,2292.6,14.75163398]
["bitfinex","ETHUSD",1770120843214,0.01318942,2294.0,2292.7,1.98138548]
["bitfinex","ETHUSD",1770120844023,0.01318942,2294.1,2292.7,14.72855449]
["bitfinex","ETHUSD",1770120844537,1.08979464,2294.1,2292.8,13.83753886]
["bitfinex","ETHUSD",1770120844707,0.01318942,2294.6,2292.8,13.83753886]
["bitfinex","ETHUSD",1770120844708,0.01318942,2295.4,2294.1,0.01318942]
["bitfinex","ETHUSD",1770120845027,0.01318942,2295.2,2294.1,0.914]
["bitfinex","ETHUSD",1770120845395,0.01318942,2295.3,2294.1,0.914]
["bitfinex","ETHUSD",1770120845622,0.01318942,2295.2,2293.6,12.74716901]
["bitfinex","ETHUSD",1770120845927,0.01318942,2295.1,2294.1,0.914]
["bitfinex","ETHUSD",1770120846328,1.08932461,2295.0,2294.2,1.08970447]
["bitfinex","ETHUSD",1770120846697,1.08932461,2295.0,2294.0,1.08979069]
["bitfinex","ETHUSD",1770120846907,1.10251403,2295.0,2294.0,2.00379069]
["bitfinex","ETHUSD",1770120847103,1.10251403,2295.0,2294.1,1.08974565]
["bitfinex","ETHUSD",1770120847299,1.08932461,2295.0,2294.1,1.08974565]
["bitfinex","ETHUSD",1770120847506,1.08918224,2295.3,2294.1,1.69446055]
["bitfinex","ETHUSD",1770120847712,1.10237166,2295.3,2294.1,1.69446055]
["bitfinex","ETHUSD",1770120848446,0.01318942,2294.2,2293.7,1.2747169]
["bitfinex","ETHUSD",1770120848724,0.01318942,2294.1,2293.4,1.09004693]
["bitfinex","ETHUSD",1770120848909,0.01318942,2294.1,2293.3,4.36045536]
["bitfinex","ETHUSD",1770120848910,0.01318942,2294.0,2293.3,1.09011575]
["bitfinex","ETHUSD",1770120849740,0.01318942,2293.9,2293.1,4.36083662]
["bitfinex","ETHUSD",1770120849904,0.01318942,2293.8,2293.6,0.001]
["bitfinex","ETHUSD",1770120851421,0.01318942,2293.7,2293.6,0.001]
["bitfinex","ETHUSD",1770120853535,0.01318942,2293.8,2293.6,0.001]
["bitfinex","ETHUSD",1770120853828,0.01318942,2293.9,2293.6,0.001]
["bitfinex","ETHUSD",1770120854022,0.01318942,2293.8,2293.6,0.001]
["bitfinex","ETHUSD",1770120854331,0.01318942,2293.7,2293.6,0.001]
["bitfinex","ETHUSD",1770120854828,0.01318942,2293.8,2293.6,0.001]
["bitfinex","ETHUSD",1770120855026,0.1096207,2293.8,2293.6,0.001]
["bitfinex","ETHUSD",1770120855947,0.01318942,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770120856111,0.01318942,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770120856422,0.0011,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1770120856623,0.0011,2294.3,2293.7,0.92119071]
["bitfinex","ETHUSD",1770120856844,0.0011,2294.3,2293.8,0.92119071]
["bitfinex","ETHUSD",1770120857052,0.0011,2294.3,2293.9,0.92096792]
["bitfinex","ETHUSD",1770120857347,0.0011,2294.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1770120857633,0.01428942,2294.3,2293.8,0.92180755]
["bitfinex","ETHUSD",1770120857935,0.01428942,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1770120857936,0.01318942,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1770120858138,0.01318942,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770120858463,0.01318942,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770120858748,0.01318942,2293.9,2293.4,1.09104965]
["bitfinex","ETHUSD",1770120858749,0.01318942,2293.8,2293.4,1.09104965]
["bitfinex","ETHUSD",1770120858950,0.01318942,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120859148,0.01318942,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1770120859330,0.01318942,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120859532,0.01318942,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770120859741,0.01318942,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770120860040,0.01318942,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770120860537,0.01318942,2293.9,2293.2,1.13303313]
["bitfinex","ETHUSD",1770120860745,0.01318942,2292.7,2292.6,1.51055336]
["bitfinex","ETHUSD",1770120860911,0.01318942,2293.1,2292.2,3.0630134]
["bitfinex","ETHUSD",1770120860912,4.59937639,2294.2,2292.2,1.09064244]
["bitfinex","ETHUSD",1770120861116,0.01318942,2293.1,2292.2,15.56799921]
["bitfinex","ETHUSD",1770120861342,0.01318942,2293.3,2292.3,4.28480809]
["bitfinex","ETHUSD",1770120861514,0.01318942,2293.2,2292.3,1.99306203]
["bitfinex","ETHUSD",1770120861716,0.01318942,2293.1,2292.3,1.99306203]
["bitfinex","ETHUSD",1770120861929,0.01318942,2293.2,2292.3,1.99306203]
["bitfinex","ETHUSD",1770120862654,0.01318942,2293.3,2292.3,1.99306203]
["bitfinex","ETHUSD",1770120862952,0.01318942,2293.5,2292.4,0.39977045]
["bitfinex","ETHUSD",1770120863255,0.01318942,2293.3,2292.4,0.39977045]
["bitfinex","ETHUSD",1770120863415,0.01318942,2293.3,2292.5,1.09051254]
["bitfinex","ETHUSD",1770120863617,0.01318942,2293.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1770120863834,0.01318942,2293.5,2292.6,0.58523332]
["bitfinex","ETHUSD",1770120864037,0.01318942,2293.6,2292.6,12.77084403]
["bitfinex","ETHUSD",1770120864338,0.01318942,2292.2,2291.8,6.89417992]
["bitfinex","ETHUSD",1770120864655,0.914,2293.8,2291.8,7.98500598]
["bitfinex","ETHUSD",1770120864830,0.01318942,2292.6,2292.4,0.001]
["bitfinex","ETHUSD",1770120865037,0.01318942,2292.5,2292.4,0.001]
["bitfinex","ETHUSD",1770120865667,1.10350335,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1770120866082,0.01318942,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1770120866297,0.01318942,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1770120866500,0.01318942,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1770120866857,0.01318942,2293.3,2292.4,0.001]
["bitfinex","ETHUSD",1770120867665,0.01318942,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1770120868072,1.08986998,2293.9,2292.4,13.27717082]
["bitfinex","ETHUSD",1770120868405,0.01318942,2293.8,2292.6,12.18561071]
["bitfinex","ETHUSD",1770120869199,0.01318942,2294.0,2292.8,12.18561071]
["bitfinex","ETHUSD",1770120869556,0.01318942,2293.9,2292.8,12.18561071]
["bitfinex","ETHUSD",1770120869762,0.01318942,2293.9,2292.9,1.2419181]
["bitfinex","ETHUSD",1770120870086,0.01318942,2294.1,2293.0,1.09027474]
["bitfinex","ETHUSD",1770120870257,0.01318942,2294.2,2293.1,0.914]
["bitfinex","ETHUSD",1770120870465,0.01318942,2294.1,2293.1,0.914]
["bitfinex","ETHUSD",1770120870661,0.01318942,2294.0,2293.1,0.914]
["bitfinex","ETHUSD",1770120871588,0.0011,2295.0,2293.9,8.31709732]
["bitfinex","ETHUSD",1770120871789,0.0011,2295.0,2294.1,12.18561071]
["bitfinex","ETHUSD",1770120872017,0.0011,2295.0,2294.2,1.08970447]
["bitfinex","ETHUSD",1770120872160,0.0011,2295.2,2294.2,13.27531518]
["bitfinex","ETHUSD",1770120872670,0.01318942,2295.6,2294.3,0.91964588]
["bitfinex","ETHUSD",1770120872866,0.54711325,2295.7,2294.4,13.33882689]
["bitfinex","ETHUSD",1770120873175,1.10510963,2295.9,2294.5,14.43913928]
["bitfinex","ETHUSD",1770120873176,0.003,2295.9,2294.5,14.43913928]
["bitfinex","ETHUSD",1770120873391,0.01318942,2295.8,2294.6,1.83364588]
["bitfinex","ETHUSD",1770120873577,0.01618942,2295.9,2294.7,0.91964588]
["bitfinex","ETHUSD",1770120873773,0.01618942,2295.9,2294.6,0.914]
["bitfinex","ETHUSD",1770120873986,0.01318942,2295.8,2294.7,0.91834606]
["bitfinex","ETHUSD",1770120874289,0.01318942,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1770120874588,0.01318942,2295.8,2294.8,0.63613352]
["bitfinex","ETHUSD",1770120874788,0.01318942,2295.7,2294.8,0.63613352]
["bitfinex","ETHUSD",1770120875087,0.01318942,2295.5,2294.7,2.00346703]
["bitfinex","ETHUSD",1770120875305,0.01318942,2295.6,2294.7,2.00346703]
["bitfinex","ETHUSD",1770120875893,0.01318942,2295.6,2294.7,0.914]
["bitfinex","ETHUSD",1770120875894,0.01318942,2295.3,2294.7,0.914]
["bitfinex","ETHUSD",1770120876289,0.01318942,2295.3,2294.7,2.0034509]
["bitfinex","ETHUSD",1770120877271,0.01318942,2295.2,2294.7,0.914]
["bitfinex","ETHUSD",1770120878200,0.01318942,2295.3,2294.7,0.914]
["bitfinex","ETHUSD",1770120878513,0.561706,2295.3,2294.2,4.35863338]
["bitfinex","ETHUSD",1770120878673,0.01318942,2295.4,2294.2,4.35863338]
["bitfinex","ETHUSD",1770120878674,0.01318942,2295.4,2294.2,5.27263338]
["bitfinex","ETHUSD",1770120879004,0.01318942,2295.1,2294.2,5.27263338]
["bitfinex","ETHUSD",1770120879170,0.01318942,2295.1,2294.2,4.35863338]
["bitfinex","ETHUSD",1770120879374,0.01318942,2295.1,2294.2,0.914]
["bitfinex","ETHUSD",1770120879575,0.01318942,2294.9,2294.2,0.914]
["bitfinex","ETHUSD",1770120880481,1.1025773,2294.9,2294.2,2.00369057]
["bitfinex","ETHUSD",1770120880684,1.1025773,2294.9,2294.2,0.76991638]
["bitfinex","ETHUSD",1770120880685,0.01318942,2294.7,2294.2,0.76991638]
["bitfinex","ETHUSD",1770120881093,0.01318942,2294.5,2293.9,1.08983147]
["bitfinex","ETHUSD",1770120881400,0.01318942,2294.5,2293.7,4.3596101]
["bitfinex","ETHUSD",1770120881574,0.01318942,2294.5,2293.8,1.08987059]
["bitfinex","ETHUSD",1770120882201,0.01318942,2294.5,2293.9,1.08982229]
["bitfinex","ETHUSD",1770120882803,0.01318942,2294.5,2293.7,4.3596767]
["bitfinex","ETHUSD",1770120883003,0.01318942,2294.5,2293.7,5.43204839]
["bitfinex","ETHUSD",1770120883685,1.10264214,2294.8,2293.7,5.43204839]
["bitfinex","ETHUSD",1770120883885,0.01318942,2294.5,2293.7,1.07237169]
["bitfinex","ETHUSD",1770120884203,0.01318942,2294.5,2293.6,2.00396873]
["bitfinex","ETHUSD",1770120884398,0.01318942,2294.5,2293.6,1.08996873]
["bitfinex","ETHUSD",1770120884708,0.01318942,2294.4,2293.6,1.08996873]
["bitfinex","ETHUSD",1770120884904,0.01318942,2294.5,2293.5,4.35995814]
["bitfinex","ETHUSD",1770120885105,0.01318942,2294.5,2293.6,1.85496059]
["bitfinex","ETHUSD",1770120886914,0.01318942,2294.6,2293.7,1.08994201]
["bitfinex","ETHUSD",1770120888416,0.01318942,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1770120888595,0.01318942,2294.5,2293.7,1.08994201]
["bitfinex","ETHUSD",1770120891927,0.01318942,2294.4,2293.7,1.08994201]
["bitfinex","ETHUSD",1770120892244,0.01318942,2294.4,2293.6,2.9449213]
["bitfinex","ETHUSD",1770120892443,1.10281389,2294.4,2293.6,2.9449213]
["bitfinex","ETHUSD",1770120893105,1.10281389,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1770120893304,0.01318942,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1770120894011,1.10281389,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1770120895032,1.08957947,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770120895220,4.37045301,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770120895221,1.10259478,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770120895423,0.01318942,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770120896432,0.01318942,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770120896939,0.01318942,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770120897317,1.1027675,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770120898619,0.01318942,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770120898817,0.01318942,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770120899348,1.10265645,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770120900910,0.01318942,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1770120901115,0.01318942,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1770120901333,0.01318942,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770120901648,0.01318942,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1770120901850,0.01318942,2294.0,2293.1,1.09022449]
["bitfinex","ETHUSD",1770120902014,0.01318942,2293.9,2293.1,1.09022341]
["bitfinex","ETHUSD",1770120902345,4.35837277,2294.5,2293.1,12.82076192]
["bitfinex","ETHUSD",1770120902544,1.08956199,2294.5,2293.3,11.73053851]
["bitfinex","ETHUSD",1770120902745,1.08956199,2294.5,2293.4,0.92280924]
["bitfinex","ETHUSD",1770120902949,12.33446206,2295.0,2293.5,13.91832395]
["bitfinex","ETHUSD",1770120903125,1.08940753,2294.9,2293.6,12.6527506]
["bitfinex","ETHUSD",1770120903329,1.08956199,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770120903647,1.10275141,2294.5,2293.7,2.00393761]
["bitfinex","ETHUSD",1770120903948,1.08956199,2294.5,2293.7,2.00393761]
["bitfinex","ETHUSD",1770120904153,1.10275141,2294.5,2293.7,2.00393761]
["bitfinex","ETHUSD",1770120904453,1.08956199,2294.5,2293.7,2.00393761]
["bitfinex","ETHUSD",1770120904848,1.08956199,2294.5,2293.7,0.914]
["bitfinex","ETHUSD",1770120905022,2.86910813,2294.5,2293.7,2.00392681]
["bitfinex","ETHUSD",1770120905849,2.88229755,2294.5,2293.7,2.00392681]
["bitfinex","ETHUSD",1770120906627,2.88229755,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1770120907249,0.0011,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1770120912367,0.0011,2294.3,2293.7,0.914]
["bitfinex","ETHUSD",1770120912576,13.69401177,2294.3,2293.7,0.914]
["bitfinex","ETHUSD",1770120912860,12.34765148,2294.2,2293.7,0.914]
["bitfinex","ETHUSD",1770120913465,1.34636029,2294.3,2293.7,2.00393836]
["bitfinex","ETHUSD",1770120913676,0.0011,2294.3,2293.7,0.914]
["bitfinex","ETHUSD",1770120916587,0.01318942,2294.2,2293.7,0.914]
["bitfinex","ETHUSD",1770120916887,0.01318942,2293.7,2292.8,1.09135304]
["bitfinex","ETHUSD",1770120917095,0.01318942,2293.5,2292.9,2.79767977]
["bitfinex","ETHUSD",1770120917258,0.01318942,2293.5,2293.0,0.92649039]
["bitfinex","ETHUSD",1770120917577,0.01318942,2293.5,2292.9,1.87118938]
["bitfinex","ETHUSD",1770120917773,0.01318942,2293.6,2293.0,0.92589833]
["bitfinex","ETHUSD",1770120917977,0.01318942,2293.6,2292.8,1.09135304]
["bitfinex","ETHUSD",1770120918179,1.08998953,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1770120918484,1.08998953,2293.6,2292.9,1.09030852]
["bitfinex","ETHUSD",1770120918659,1.08991449,2293.8,2292.9,1.09031584]
["bitfinex","ETHUSD",1770120919052,1.10310391,2293.8,2292.9,1.09031584]
["bitfinex","ETHUSD",1770120920287,1.10317895,2293.6,2292.8,4.36228919]
["bitfinex","ETHUSD",1770120920451,1.08998953,2293.6,2292.9,0.92446457]
["bitfinex","ETHUSD",1770120920655,1.08980569,2294.0,2292.9,12.00912036]
["bitfinex","ETHUSD",1770120920856,1.08980569,2294.0,2293.0,14.57062844]
["bitfinex","ETHUSD",1770120921085,1.08980569,2294.0,2293.0,13.64626132]
["bitfinex","ETHUSD",1770120921469,1.08980569,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1770120921981,1.0897894,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1770120922289,1.10297882,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1770120922463,0.01318942,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1770120922464,1.0907936,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770120922662,14.53557933,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1770120922898,0.01318942,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1770120923260,0.01318942,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1770120923461,0.01318942,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1770120923675,0.01318942,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770120925178,1.1030971,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1770120925365,0.54758108,2293.7,2293.0,1.09026789]
["bitfinex","ETHUSD",1770120925562,1.1030971,2293.8,2293.0,1.09026789]
["bitfinex","ETHUSD",1770120925768,0.01318942,2293.8,2293.0,1.09026789]
["bitfinex","ETHUSD",1770120925987,0.01318942,2294.1,2293.1,12.93345355]
["bitfinex","ETHUSD",1770120925988,1.10298703,2294.1,2293.1,12.93345355]
["bitfinex","ETHUSD",1770120926191,0.01318942,2293.8,2293.1,12.00912036]
["bitfinex","ETHUSD",1770120926363,0.01318942,2293.8,2293.0,1.09026789]
["bitfinex","ETHUSD",1770120927079,1.08994201,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1770120927276,0.01318942,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770120927476,0.01318942,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770120927793,0.01318942,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770120928689,0.01318942,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1770120928899,0.01318942,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770120929206,0.01318942,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770120931168,1.09003706,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770120931383,0.01318942,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770120935133,1.09013212,2293.3,2293.0,0.001]
["bitfinex","ETHUSD",1770120935502,1.10332154,2293.3,2293.0,0.001]
["bitfinex","ETHUSD",1770120935705,1.65100986,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1770120936288,0.01318942,2293.2,2292.8,0.001]
["bitfinex","ETHUSD",1770120936497,0.01318942,2293.1,2292.8,0.001]
["bitfinex","ETHUSD",1770120937213,1.09027474,2293.0,2292.8,0.001]
["bitfinex","ETHUSD",1770120937824,2.315418,2293.0,2292.8,0.001]
["bitfinex","ETHUSD",1770120938029,2.30222858,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770120938196,1.09021809,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770120938390,1.63784271,2293.3,2292.5,12.01012036]
["bitfinex","ETHUSD",1770120938610,1.09015439,2293.3,2292.5,12.01012036]
["bitfinex","ETHUSD",1770120939223,4.36034815,2293.4,2292.6,1.09046497]
["bitfinex","ETHUSD",1770120939714,1.09008459,2293.4,2292.6,1.09046497]
["bitfinex","ETHUSD",1770120940118,1.10327401,2293.4,2292.6,1.09046497]
["bitfinex","ETHUSD",1770120941218,1.10327401,2293.4,2292.5,1.09147417]
["bitfinex","ETHUSD",1770120941623,1.09008459,2293.4,2292.5,1.09147417]
["bitfinex","ETHUSD",1770120941926,1.09112558,2293.6,2292.6,12.93394903]
["bitfinex","ETHUSD",1770120942217,1.09112558,2293.6,2292.6,12.00912036]
["bitfinex","ETHUSD",1770120942218,0.01318942,2293.5,2292.6,12.00912036]
["bitfinex","ETHUSD",1770120942422,1.85063981,2293.5,2292.6,12.00912036]
["bitfinex","ETHUSD",1770120943216,1.85063981,2293.5,2292.7,1.09041741]
["bitfinex","ETHUSD",1770120943217,1.09008459,2293.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1770120946126,1.09008459,2293.4,2292.6,4.36185444]
["bitfinex","ETHUSD",1770120946328,1.09008459,2293.4,2292.7,0.9251937]
["bitfinex","ETHUSD",1770120946557,1.09008459,2293.4,2292.6,4.36185444]
["bitfinex","ETHUSD",1770120946709,1.09008459,2293.4,2292.7,0.92519694]
["bitfinex","ETHUSD",1770120946911,1.09008459,2293.4,2292.6,6.75135152]
["bitfinex","ETHUSD",1770120947132,1.09008459,2293.4,2292.7,0.92519778]
["bitfinex","ETHUSD",1770120947332,1.09008459,2293.4,2292.6,6.75135152]
["bitfinex","ETHUSD",1770120947642,1.09008459,2293.4,2292.7,0.92520693]
["bitfinex","ETHUSD",1770120947837,1.09008459,2293.4,2292.6,6.75135152]
["bitfinex","ETHUSD",1770120948010,1.09008459,2293.4,2292.7,0.92520535]
["bitfinex","ETHUSD",1770120948211,1.09008459,2293.4,2292.6,6.75135152]
["bitfinex","ETHUSD",1770120948431,1.09008459,2293.4,2292.7,2.01558496]
["bitfinex","ETHUSD",1770120948629,1.09008459,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770120948840,0.0011,2293.2,2292.8,0.001]
["bitfinex","ETHUSD",1770120951954,0.0011,2293.4,2292.9,0.92514935]
["bitfinex","ETHUSD",1770120952244,0.0011,2293.8,2293.1,12.58765612]
["bitfinex","ETHUSD",1770120952445,0.0011,2293.8,2293.0,2.08051296]
["bitfinex","ETHUSD",1770120952446,0.0011,2293.8,2293.3,12.52037895]
["bitfinex","ETHUSD",1770120952651,0.0011,2293.8,2293.4,1.09008459]
["bitfinex","ETHUSD",1770120956676,0.0011,2293.8,2293.3,1.0900993]
["bitfinex","ETHUSD",1770120957243,0.0011,2293.8,2293.3,2.16262546]
["bitfinex","ETHUSD",1770120957474,0.0011,2293.8,2293.3,1.07252616]
["bitfinex","ETHUSD",1770120957775,0.0011,2293.8,2293.2,14.52452435]
["bitfinex","ETHUSD",1770120957973,0.0011,2293.8,2293.2,2.0041454]
["bitfinex","ETHUSD",1770120959871,0.0011,2293.8,2293.2,14.52452435]
["bitfinex","ETHUSD",1770120960069,0.0011,2293.8,2293.2,2.0041454]
["bitfinex","ETHUSD",1770120960684,1.08973168,2294.2,2293.3,12.52037895]
["bitfinex","ETHUSD",1770120960886,1.1029211,2294.2,2293.4,1.45245244]
["bitfinex","ETHUSD",1770120961482,13.46064857,2294.2,2293.4,2.54250517]
["bitfinex","ETHUSD",1770120961682,13.46064857,2294.2,2293.0,1.09024483]
["bitfinex","ETHUSD",1770120961683,0.01318942,2293.9,2293.0,1.09024483]
["bitfinex","ETHUSD",1770120961881,0.01318942,2293.6,2292.8,0.78527219]
["bitfinex","ETHUSD",1770120962106,0.01318942,2293.5,2292.9,0.914]
["bitfinex","ETHUSD",1770120962773,0.01318942,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770120963098,0.01318942,2293.3,2293.0,0.001]
["bitfinex","ETHUSD",1770120963307,0.01318942,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120963603,1.09008459,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770120963784,1.10308391,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770120963982,1.79652925,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770120964401,0.01318942,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120965900,1.09008459,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770120966099,1.10326105,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120966696,13.4477991,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120966904,13.970297,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120967082,1.09007163,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1770120969797,12.37091689,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770120969798,4.3598227,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770120970188,4.37301212,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770120970699,1.08988268,2293.9,2293.0,12.52137895]
["bitfinex","ETHUSD",1770120972387,1.08988268,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1770120973307,1.08988268,2293.9,2293.1,2.11021198]
["bitfinex","ETHUSD",1770120973513,13.46079957,2293.9,2293.1,2.11021198]
["bitfinex","ETHUSD",1770120973712,13.46079957,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1770120974215,1.09093781,2294.0,2293.1,13.61060615]
["bitfinex","ETHUSD",1770120974411,1.10412723,2294.0,2293.1,13.61060615]
["bitfinex","ETHUSD",1770120975220,12.37091689,2293.9,2293.1,1.0902272]
["bitfinex","ETHUSD",1770120975391,12.37091689,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770120975716,0.0011,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120976720,1.09092059,2294.0,2293.2,6.09679326]
["bitfinex","ETHUSD",1770120976889,13.44864806,2294.0,2293.2,6.09679326]
["bitfinex","ETHUSD",1770120977084,13.46183748,2294.0,2293.2,6.09679326]
["bitfinex","ETHUSD",1770120977507,12.37091689,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120977817,13.60932752,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120978116,13.5961381,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120978718,1.08998953,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770120981325,14.68611503,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120982203,1.09092801,2294.0,2293.3,6.09579326]
["bitfinex","ETHUSD",1770120982404,0.0011,2294.2,2293.6,6.09579326]
["bitfinex","ETHUSD",1770120982793,1.09081911,2294.2,2293.6,6.09579326]
["bitfinex","ETHUSD",1770120983221,0.0011,2294.2,2293.6,6.09579326]
["bitfinex","ETHUSD",1770120983419,0.0011,2294.2,2293.6,7.18576231]
["bitfinex","ETHUSD",1770120984643,12.92229219,2294.2,2293.2,0.001]
["bitfinex","ETHUSD",1770120984929,0.01318942,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770120985105,0.01318942,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120985300,1.08994201,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120986626,1.10313143,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120987021,1.08994201,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120987425,1.08989449,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120987627,2.86245491,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120988133,2.84926549,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120988506,2.86245491,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120989121,2.86245491,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120989335,2.85036549,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120989840,1.760471,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120990135,1.09100359,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120990332,1.10419301,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120990638,13.46572905,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120991229,1.09100359,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120992236,1.10419301,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120993631,2.8894541,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120995541,2.87626468,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120996039,2.8894541,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770120997342,0.01318942,2293.6,2293.4,0.001]
["bitfinex","ETHUSD",1770120997543,0.01318942,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120997838,0.53376606,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120998444,0.52057664,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770120998743,1.09100359,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120998960,0.0011,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770120999161,0.0011,2294.0,2293.5,12.42353515]
["bitfinex","ETHUSD",1770120999452,0.0011,2294.0,2293.4,1.09008459]
["bitfinex","ETHUSD",1770120999619,0.0011,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770120999820,0.01428942,2294.0,2293.3,1.09011506]
["bitfinex","ETHUSD",1770121000418,0.01428942,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770121000745,12.37582546,2294.0,2293.3,1.0901257]
["bitfinex","ETHUSD",1770121000929,13.61615589,2294.0,2293.3,1.0901257]
["bitfinex","ETHUSD",1770121001329,1.08984698,2293.9,2293.2,0.001]
["bitfinex","ETHUSD",1770121002326,1.08984698,2293.9,2293.2,12.42453515]
["bitfinex","ETHUSD",1770121003349,4.36031812,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770121003531,0.0011,2293.6,2293.4,0.001]
["bitfinex","ETHUSD",1770121007452,0.0011,2293.8,2293.4,12.42453515]
["bitfinex","ETHUSD",1770121007759,0.0011,2294.0,2293.5,13.66598867]
["bitfinex","ETHUSD",1770121009252,0.0011,2294.2,2293.7,6.09250401]
["bitfinex","ETHUSD",1770121009758,0.0011,2294.2,2293.7,7.18243901]
["bitfinex","ETHUSD",1770121010440,0.0011,2294.2,2293.7,6.09250401]
["bitfinex","ETHUSD",1770121011153,0.01428942,2294.2,2293.6,1.08995713]
["bitfinex","ETHUSD",1770121012247,0.01428942,2294.2,2293.4,8.09756604]
["bitfinex","ETHUSD",1770121012248,0.01318942,2294.1,2293.4,8.09756604]
["bitfinex","ETHUSD",1770121013360,0.01318942,2294.1,2293.4,2.00506203]
["bitfinex","ETHUSD",1770121013658,1.10400388,2294.2,2293.5,12.91982206]
["bitfinex","ETHUSD",1770121013659,1.09081446,2294.2,2293.5,12.91982206]
["bitfinex","ETHUSD",1770121014449,0.0011,2294.2,2293.5,12.91982206]
["bitfinex","ETHUSD",1770121014653,0.01428942,2294.2,2293.5,11.82980516]
["bitfinex","ETHUSD",1770121015951,0.01428942,2294.2,2293.5,12.91984011]
["bitfinex","ETHUSD",1770121016163,0.0011,2294.2,2293.6,11.82980516]
["bitfinex","ETHUSD",1770121016528,0.0011,2294.2,2293.6,12.91977609]
["bitfinex","ETHUSD",1770121017959,0.0011,2294.2,2293.6,1.08997093]
["bitfinex","ETHUSD",1770121018348,0.0011,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1770121018749,0.0011,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1770121021732,11.82695893,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1770121022058,11.83904835,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121022257,13.01108377,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770121024259,12.91570591,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770121024633,1.08984698,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770121027461,5.54443542,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770121027670,0.01428942,2294.2,2293.5,17.92230917]
["bitfinex","ETHUSD",1770121027671,1.09080594,2294.2,2293.5,17.92230917]
["bitfinex","ETHUSD",1770121028333,1.09080594,2294.2,2293.5,6.09250401]
["bitfinex","ETHUSD",1770121031765,12.91666487,2294.2,2293.5,7.18250254]
["bitfinex","ETHUSD",1770121032061,0.0011,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770121033381,0.0011,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770121033382,11.82585893,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121033673,11.82585893,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770121034039,1.09003706,2293.5,2293.2,0.001]
["bitfinex","ETHUSD",1770121034347,1.08997111,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770121034668,12.91583004,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770121034863,1.1218229,2293.6,2293.2,0.001]
["bitfinex","ETHUSD",1770121035168,12.91583004,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770121040270,0.01318942,2293.8,2293.2,12.68272413]
["bitfinex","ETHUSD",1770121040569,13.52155958,2294.0,2293.2,19.86537681]
["bitfinex","ETHUSD",1770121041268,12.4306216,2293.8,2293.2,1.09117037]
["bitfinex","ETHUSD",1770121042043,12.4306216,2293.8,2293.2,1.09117563]
["bitfinex","ETHUSD",1770121042368,13.7840965,2293.8,2293.2,1.09117563]
["bitfinex","ETHUSD",1770121042777,14.87400334,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770121043770,14.88719276,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770121044571,13.7851965,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770121044777,14.8750978,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770121045268,1.3545749,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770121045574,0.0011,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1770121045770,0.0011,2293.8,2293.2,12.68272413]
["bitfinex","ETHUSD",1770121045945,0.0011,2293.8,2293.3,6.09250401]
["bitfinex","ETHUSD",1770121046579,0.0011,2294.0,2293.3,18.77422814]
["bitfinex","ETHUSD",1770121046776,0.0011,2294.0,2293.6,6.09250401]
["bitfinex","ETHUSD",1770121047085,0.0011,2294.2,2293.6,19.8642067]
["bitfinex","ETHUSD",1770121047272,0.0011,2294.2,2293.6,20.7782067]
["bitfinex","ETHUSD",1770121047575,0.0011,2294.2,2293.6,8.09648257]
["bitfinex","ETHUSD",1770121048782,12.44491102,2294.2,2293.4,3.88160494]
["bitfinex","ETHUSD",1770121048961,1.08984698,2293.9,2293.4,0.914]
["bitfinex","ETHUSD",1770121049160,12.44381102,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770121052391,13.52059891,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770121052691,0.01318942,2294.1,2293.3,6.09250401]
["bitfinex","ETHUSD",1770121052692,4.3590618,2294.1,2293.3,6.09250401]
["bitfinex","ETHUSD",1770121053183,1.08975197,2294.1,2293.3,6.09250401]
["bitfinex","ETHUSD",1770121053388,1.59847915,2294.1,2293.3,7.78991979]
["bitfinex","ETHUSD",1770121053967,14.02910075,2294.1,2293.3,7.78991979]
["bitfinex","ETHUSD",1770121054379,14.02910075,2294.1,2293.3,8.88110474]
["bitfinex","ETHUSD",1770121054792,14.04229017,2294.1,2293.3,8.88110474]
["bitfinex","ETHUSD",1770121054963,1.08979947,2294.0,2293.3,8.88110474]
["bitfinex","ETHUSD",1770121055170,14.92476484,2294.0,2293.3,1.69741578]
["bitfinex","ETHUSD",1770121055410,14.92476484,2294.0,2293.2,1.09114936]
["bitfinex","ETHUSD",1770121056282,14.93795426,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770121056479,0.0011,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121056683,12.4317216,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121057692,0.0011,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121059926,0.0011,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121060066,0.0011,2294.0,2293.4,18.7763248]
["bitfinex","ETHUSD",1770121060266,0.0011,2294.0,2293.5,1.87763248]
["bitfinex","ETHUSD",1770121060476,0.0011,2294.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1770121062995,0.0011,2294.2,2293.7,6.09360067]
["bitfinex","ETHUSD",1770121064009,1.08937208,2294.9,2294.1,12.68172413]
["bitfinex","ETHUSD",1770121064212,13.52108234,2295.0,2294.3,6.09360067]
["bitfinex","ETHUSD",1770121064417,0.0011,2295.0,2294.3,6.09360067]
["bitfinex","ETHUSD",1770121064717,1.09220949,2295.3,2294.6,6.09360067]
["bitfinex","ETHUSD",1770121064921,1.09220949,2295.3,2294.6,7.18308622]
["bitfinex","ETHUSD",1770121065423,1.09220949,2295.3,2294.6,6.09360067]
["bitfinex","ETHUSD",1770121065918,1.09220949,2295.3,2294.6,8.91719486]
["bitfinex","ETHUSD",1770121066882,12.4306216,2295.2,2294.1,14.55925661]
["bitfinex","ETHUSD",1770121067086,12.4306216,2295.2,2294.0,0.914]
["bitfinex","ETHUSD",1770121067087,0.01318942,2294.3,2294.0,0.914]
["bitfinex","ETHUSD",1770121067389,0.01318942,2294.0,2293.6,0.914]
["bitfinex","ETHUSD",1770121067611,0.01318942,2294.0,2293.5,1.87763248]
["bitfinex","ETHUSD",1770121067810,0.01318942,2294.2,2293.5,2.96763569]
["bitfinex","ETHUSD",1770121067988,0.01318942,2294.1,2293.6,2.70182171]
["bitfinex","ETHUSD",1770121068186,0.01318942,2294.0,2293.6,2.70182171]
["bitfinex","ETHUSD",1770121068391,0.01318942,2294.0,2293.5,1.09001591]
["bitfinex","ETHUSD",1770121068588,0.01318942,2294.2,2293.6,1.08997039]
["bitfinex","ETHUSD",1770121069100,1.1029094,2294.2,2293.5,1.09003706]
["bitfinex","ETHUSD",1770121069302,0.01318942,2294.0,2293.4,2.00505129]
["bitfinex","ETHUSD",1770121069500,0.01318942,2294.1,2293.4,2.64170139]
["bitfinex","ETHUSD",1770121070024,0.01318942,2294.0,2293.4,2.64170139]
["bitfinex","ETHUSD",1770121071384,0.01318942,2294.1,2293.4,2.64170139]
["bitfinex","ETHUSD",1770121071590,0.01318942,2294.3,2293.4,14.37239542]
["bitfinex","ETHUSD",1770121071806,12.1493773,2294.7,2293.4,14.37239542]
["bitfinex","ETHUSD",1770121072009,12.14521448,2294.3,2293.5,1.87328452]
["bitfinex","ETHUSD",1770121072195,0.01318942,2294.1,2293.4,1.09105129]
["bitfinex","ETHUSD",1770121072800,0.01318942,2294.0,2293.4,1.09105129]
["bitfinex","ETHUSD",1770121073015,0.01318942,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770121074003,1.10300533,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770121075020,0.01318942,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770121076398,1.10304274,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1770121076719,0.01318942,2293.8,2293.4,0.001]
["bitfinex","ETHUSD",1770121076922,0.01318942,2293.8,2292.8,0.001]
["bitfinex","ETHUSD",1770121076923,12.1584039,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770121077122,0.01318942,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770121077514,0.01318942,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770121077726,0.01318942,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770121078024,12.1584039,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770121078025,1.10332154,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770121078195,0.01318942,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770121078394,0.01318942,2292.7,2292.4,0.001]
["bitfinex","ETHUSD",1770121078694,0.01318942,2292.5,2292.2,0.001]
["bitfinex","ETHUSD",1770121078998,0.01318942,2292.4,2292.2,0.001]
["bitfinex","ETHUSD",1770121080221,1.09048715,2292.6,2292.2,0.001]
["bitfinex","ETHUSD",1770121080426,1.10367657,2292.6,2292.2,0.001]
["bitfinex","ETHUSD",1770121080818,1.09039496,2292.8,2292.2,0.001]
["bitfinex","ETHUSD",1770121081138,0.01318942,2292.4,2291.8,6.89517992]
["bitfinex","ETHUSD",1770121081298,0.01318942,2292.1,2291.8,6.89517992]
["bitfinex","ETHUSD",1770121081498,0.01318942,2292.0,2291.8,0.001]
["bitfinex","ETHUSD",1770121081725,0.01318942,2292.0,2291.6,0.001]
["bitfinex","ETHUSD",1770121081917,0.01318942,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770121082234,0.01318942,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770121082235,1.10374953,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770121082437,0.01318942,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770121082799,0.01318942,2292.0,2291.6,0.001]
["bitfinex","ETHUSD",1770121083307,0.01318942,2291.8,2291.5,0.001]
["bitfinex","ETHUSD",1770121084229,0.01318942,2291.7,2291.0,1.09122653]
["bitfinex","ETHUSD",1770121084538,0.01318942,2291.7,2291.0,1.92465689]
["bitfinex","ETHUSD",1770121084539,0.01318942,2291.6,2291.0,1.92465689]
["bitfinex","ETHUSD",1770121084741,1.09067715,2292.2,2291.0,12.87553063]
["bitfinex","ETHUSD",1770121085032,1.09054119,2292.5,2291.0,12.88872005]
["bitfinex","ETHUSD",1770121086248,12.14521448,2292.6,2291.2,12.87553063]
["bitfinex","ETHUSD",1770121086447,1.638225,2292.8,2291.2,12.88872005]
["bitfinex","ETHUSD",1770121086753,13.23556774,2292.9,2291.4,12.87553063]
["bitfinex","ETHUSD",1770121087468,12.14521448,2292.8,2291.4,12.87553063]
["bitfinex","ETHUSD",1770121088227,1.09041741,2292.7,2291.5,13.96651906]
["bitfinex","ETHUSD",1770121088533,1.09041741,2292.7,2291.6,0.914]
["bitfinex","ETHUSD",1770121088922,1.49149672,2293.2,2292.6,0.01318942]
["bitfinex","ETHUSD",1770121089255,1.49149672,2293.2,2292.8,0.01318942]
["bitfinex","ETHUSD",1770121089453,12.14521448,2293.8,2292.8,0.01318942]
["bitfinex","ETHUSD",1770121089454,1.08995349,2293.7,2292.9,0.01318942]
["bitfinex","ETHUSD",1770121089748,1.75947534,2293.6,2292.9,0.01318942]
["bitfinex","ETHUSD",1770121090351,13.23501395,2294.0,2292.9,1.09031998]
["bitfinex","ETHUSD",1770121090551,13.23501395,2294.0,2292.8,1.09033295]
["bitfinex","ETHUSD",1770121090851,13.23501395,2294.0,2292.3,18.15194682]
["bitfinex","ETHUSD",1770121091057,12.14521448,2293.6,2292.1,0.01318942]
["bitfinex","ETHUSD",1770121091234,12.14521448,2293.4,2292.2,1.09064383]
["bitfinex","ETHUSD",1770121091430,12.14521448,2293.4,2292.3,1.09058721]
["bitfinex","ETHUSD",1770121091931,12.14521448,2293.4,2291.8,12.88872005]
["bitfinex","ETHUSD",1770121092131,12.14521448,2293.4,2292.1,1.09069722]
["bitfinex","ETHUSD",1770121092351,12.14521448,2293.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1770121092540,12.14521448,2293.0,2291.9,0.54676004]
["bitfinex","ETHUSD",1770121093422,12.14521448,2293.0,2292.1,0.01318942]
["bitfinex","ETHUSD",1770121093930,12.14521448,2293.0,2291.9,0.54676004]
["bitfinex","ETHUSD",1770121094538,1.09032229,2292.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1770121095356,0.0011,2292.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1770121095530,0.0011,2292.8,2292.0,1.69345279]
["bitfinex","ETHUSD",1770121096838,0.0011,2292.8,2292.0,1.70664221]
["bitfinex","ETHUSD",1770121098039,12.14631448,2292.8,2292.0,1.69345279]
["bitfinex","ETHUSD",1770121098237,12.14631448,2292.8,2291.8,1.090822]
["bitfinex","ETHUSD",1770121098437,12.14631448,2292.8,2291.9,1.09079438]
["bitfinex","ETHUSD",1770121099138,1.09041741,2292.7,2291.8,1.09084562]
["bitfinex","ETHUSD",1770121100341,1.09041741,2292.7,2291.8,1.10403504]
["bitfinex","ETHUSD",1770121101702,1.09150399,2292.8,2291.9,12.94114341]
["bitfinex","ETHUSD",1770121101968,1.09150399,2292.8,2292.0,1.40451785]
["bitfinex","ETHUSD",1770121102266,1.09150399,2292.8,2291.9,0.01318942]
["bitfinex","ETHUSD",1770121103464,1.09150399,2292.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1770121104460,0.0011,2293.0,2292.1,12.92795399]
["bitfinex","ETHUSD",1770121104768,16.81113097,2293.7,2292.6,0.01318942]
["bitfinex","ETHUSD",1770121105079,14.24140391,2293.6,2292.2,12.94114341]
["bitfinex","ETHUSD",1770121105372,14.24140391,2293.6,2292.3,1.09060768]
["bitfinex","ETHUSD",1770121105373,12.45129661,2293.4,2292.3,1.09060768]
["bitfinex","ETHUSD",1770121106056,12.45129661,2293.4,2292.2,1.09061664]
["bitfinex","ETHUSD",1770121107480,13.54142873,2293.3,2292.2,1.09061664]
["bitfinex","ETHUSD",1770121108173,13.54142873,2293.3,2292.2,14.01857063]
["bitfinex","ETHUSD",1770121108380,1.09013212,2293.3,2292.3,14.85747316]
["bitfinex","ETHUSD",1770121108576,0.0011,2292.8,2292.3,14.85747316]
["bitfinex","ETHUSD",1770121108893,12.45129661,2293.9,2292.4,0.01318942]
["bitfinex","ETHUSD",1770121109065,12.45129661,2293.9,2292.3,1.16823179]
["bitfinex","ETHUSD",1770121109066,12.45129661,2293.7,2292.3,1.16823179]
["bitfinex","ETHUSD",1770121109262,12.45129661,2293.7,2292.3,12.94114341]
["bitfinex","ETHUSD",1770121109479,1.09003706,2293.5,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121110280,15.22253087,2293.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121110483,15.22253087,2293.6,2292.5,14.01846653]
["bitfinex","ETHUSD",1770121111076,1.68121092,2293.6,2292.5,14.01846653]
["bitfinex","ETHUSD",1770121111255,1.09099719,2293.8,2292.7,12.92795399]
["bitfinex","ETHUSD",1770121111456,1.09099719,2293.8,2292.8,1.09036985]
["bitfinex","ETHUSD",1770121112459,0.0011,2293.8,2292.8,14.01832384]
["bitfinex","ETHUSD",1770121112681,0.0011,2294.0,2293.0,12.94114341]
["bitfinex","ETHUSD",1770121112885,0.0011,2294.0,2293.2,12.92795399]
["bitfinex","ETHUSD",1770121113581,0.0011,2294.0,2293.3,14.01808611]
["bitfinex","ETHUSD",1770121114678,12.45129661,2294.5,2293.3,14.01808611]
["bitfinex","ETHUSD",1770121114883,1.08951451,2294.6,2293.3,14.03127553]
["bitfinex","ETHUSD",1770121115067,13.5407906,2294.7,2293.3,14.03127553]
["bitfinex","ETHUSD",1770121115276,1.78996369,2294.6,2293.4,14.76845333]
["bitfinex","ETHUSD",1770121115582,1.78996369,2294.6,2293.5,0.914]
["bitfinex","ETHUSD",1770121115782,2.87949559,2294.6,2293.6,1.08998953]
["bitfinex","ETHUSD",1770121116982,15.3307922,2294.6,2293.6,1.08998953]
["bitfinex","ETHUSD",1770121117994,15.3307922,2294.6,2292.6,12.92795399]
["bitfinex","ETHUSD",1770121117995,12.45129661,2294.4,2292.6,12.92795399]
["bitfinex","ETHUSD",1770121118191,12.45129661,2294.4,2293.3,1.09010646]
["bitfinex","ETHUSD",1770121118382,13.36529661,2294.4,2293.2,1.09014407]
["bitfinex","ETHUSD",1770121119087,13.36529661,2294.4,2293.2,1.09014297]
["bitfinex","ETHUSD",1770121119304,0.0011,2295.0,2294.4,12.92795399]
["bitfinex","ETHUSD",1770121119472,12.45129661,2295.6,2294.9,0.01318942]
["bitfinex","ETHUSD",1770121119675,0.22727723,2295.6,2294.5,14.71353346]
["bitfinex","ETHUSD",1770121119999,1.08904516,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121120200,0.54449679,2295.6,2294.7,3.80169007]
["bitfinex","ETHUSD",1770121120374,1.08894537,2295.8,2294.7,16.72964406]
["bitfinex","ETHUSD",1770121120771,1.08894537,2295.8,2294.7,2.0161106]
["bitfinex","ETHUSD",1770121120999,0.0011,2294.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121121294,13.54024198,2295.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121121494,0.0011,2295.0,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121121795,13.54024198,2295.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121122301,13.54024198,2295.8,2294.5,4.35805804]
["bitfinex","ETHUSD",1770121122497,1.79120241,2295.7,2294.6,1.96710073]
["bitfinex","ETHUSD",1770121122798,14.24249902,2295.7,2294.6,1.96710073]
["bitfinex","ETHUSD",1770121123315,12.46448603,2295.3,2294.4,1.0896037]
["bitfinex","ETHUSD",1770121123474,12.45129661,2295.3,2294.4,1.0896037]
["bitfinex","ETHUSD",1770121123669,1.79120241,2295.7,2294.5,12.92795399]
["bitfinex","ETHUSD",1770121123670,14.24249902,2295.7,2294.5,12.92795399]
["bitfinex","ETHUSD",1770121123874,0.01318942,2295.6,2294.4,1.0896037]
["bitfinex","ETHUSD",1770121124075,0.52782474,2295.6,2294.5,0.6362042]
["bitfinex","ETHUSD",1770121124286,1.08908734,2295.5,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121124480,1.6168918,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121124684,1.60370238,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121125410,0.51463532,2295.6,2294.6,14.0174685]
["bitfinex","ETHUSD",1770121125587,0.003,2295.9,2294.7,14.82912706]
["bitfinex","ETHUSD",1770121125790,12.45429661,2295.9,2294.7,1.90117307]
["bitfinex","ETHUSD",1770121125992,12.45429661,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121125993,0.01318942,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121126502,13.55362082,2295.4,2294.3,2.00362077]
["bitfinex","ETHUSD",1770121127112,0.01318942,2295.2,2294.3,2.00362077]
["bitfinex","ETHUSD",1770121127611,12.46448603,2294.9,2294.0,1.08977378]
["bitfinex","ETHUSD",1770121127908,12.46448603,2294.9,2294.1,1.08974826]
["bitfinex","ETHUSD",1770121128210,1.24776754,2294.8,2294.1,1.08974826]
["bitfinex","ETHUSD",1770121128506,1.08946703,2294.7,2293.7,17.28869105]
["bitfinex","ETHUSD",1770121129712,2.33722217,2294.8,2293.8,12.92795399]
["bitfinex","ETHUSD",1770121129907,1.08945463,2294.8,2293.8,12.92795399]
["bitfinex","ETHUSD",1770121130808,12.81628794,2295.0,2293.9,1.08984698]
["bitfinex","ETHUSD",1770121131107,12.82947736,2295.0,2293.9,1.08984698]
["bitfinex","ETHUSD",1770121133797,0.0011,2294.6,2293.9,1.08984698]
["bitfinex","ETHUSD",1770121135115,12.68599622,2294.6,2293.8,1.08986518]
["bitfinex","ETHUSD",1770121135324,1.26859962,2294.5,2293.8,1.08986518]
["bitfinex","ETHUSD",1770121136107,1.26859962,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770121136108,13.95349584,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770121136681,1.26859962,2294.5,2293.8,1.08986464]
["bitfinex","ETHUSD",1770121136916,0.0011,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770121137216,12.68489622,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770121138282,12.69808564,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1770121139119,12.68489622,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1770121139286,1.08965697,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1770121139617,0.54482849,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1770121139797,13.22972471,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1770121140588,12.68489622,2293.9,2293.0,2.00426741]
["bitfinex","ETHUSD",1770121141018,12.69808564,2293.8,2292.9,1.71655684]
["bitfinex","ETHUSD",1770121141185,12.69808564,2293.8,2292.9,2.80686869]
["bitfinex","ETHUSD",1770121141186,1.08998953,2293.6,2292.9,2.80686869]
["bitfinex","ETHUSD",1770121141385,13.77484342,2293.7,2292.9,2.80686869]
["bitfinex","ETHUSD",1770121141688,1.0899472,2293.7,2292.9,14.9751728]
["bitfinex","ETHUSD",1770121143641,12.68489622,2293.7,2292.9,1.71655684]
["bitfinex","ETHUSD",1770121143931,12.68489622,2293.7,2292.5,1.09150645]
["bitfinex","ETHUSD",1770121143932,0.01318942,2293.1,2292.5,1.09150645]
["bitfinex","ETHUSD",1770121144106,0.01318942,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770121144426,0.01318942,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770121145344,0.01318942,2292.9,2291.9,4.36314047]
["bitfinex","ETHUSD",1770121145345,12.69808564,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1770121145551,0.01318942,2292.9,2292.0,1.09173952]
["bitfinex","ETHUSD",1770121145829,0.01318942,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770121146220,0.01318942,2292.6,2292.0,0.001]
["bitfinex","ETHUSD",1770121146538,0.01318942,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121147216,0.01318942,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770121147440,0.01318942,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121148139,1.10370654,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121148762,1.65289313,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121148921,0.01318942,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770121149126,0.01318942,2292.3,2292.0,0.001]
["bitfinex","ETHUSD",1770121149527,0.01318942,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770121149926,0.01318942,2292.3,2292.0,0.001]
["bitfinex","ETHUSD",1770121151460,0.01318942,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770121151461,0.01318942,2292.1,2291.9,0.001]
["bitfinex","ETHUSD",1770121151751,0.01318942,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1770121151929,0.01318942,2292.1,2291.8,0.001]
["bitfinex","ETHUSD",1770121152135,0.01318942,2292.0,2291.4,1.09100794]
["bitfinex","ETHUSD",1770121154840,12.69808564,2292.4,2291.4,13.25931205]
["bitfinex","ETHUSD",1770121154841,1.09056815,2292.4,2291.4,13.25931205]
["bitfinex","ETHUSD",1770121155064,0.01318942,2292.4,2291.4,13.25931205]
["bitfinex","ETHUSD",1770121155364,0.01318942,2292.3,2291.4,13.25931205]
["bitfinex","ETHUSD",1770121155569,0.01318942,2292.3,2291.5,1.85376432]
["bitfinex","ETHUSD",1770121156361,0.01318942,2291.6,2291.2,0.001]
["bitfinex","ETHUSD",1770121156728,0.01318942,2291.5,2291.2,0.001]
["bitfinex","ETHUSD",1770121156946,0.01318942,2291.6,2291.2,0.001]
["bitfinex","ETHUSD",1770121157285,4.37670419,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1770121157286,0.01318942,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1770121157459,1.10389226,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1770121157782,0.01318942,2292.0,2291.2,0.001]
["bitfinex","ETHUSD",1770121158290,1.27244645,2292.1,2291.2,12.16930411]
["bitfinex","ETHUSD",1770121158570,1.10384785,2292.2,2291.2,12.16930411]
["bitfinex","ETHUSD",1770121158755,1.10384785,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1770121159549,1.09063079,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770121159770,4.3751544,2292.6,2291.4,12.16930411]
["bitfinex","ETHUSD",1770121159971,0.01318942,2292.5,2291.4,12.16930411]
["bitfinex","ETHUSD",1770121160276,0.01318942,2292.5,2291.5,1.32603878]
["bitfinex","ETHUSD",1770121160447,0.01318942,2292.4,2291.5,1.32603878]
["bitfinex","ETHUSD",1770121161579,0.01318942,2292.2,2291.5,1.32603878]
["bitfinex","ETHUSD",1770121161778,0.01318942,2292.2,2291.5,1.09098497]
["bitfinex","ETHUSD",1770121161779,0.01318942,2292.1,2291.5,1.09098497]
["bitfinex","ETHUSD",1770121161983,0.01318942,2292.1,2291.4,1.09200194]
["bitfinex","ETHUSD",1770121162564,0.01318942,2292.1,2291.5,1.09098571]
["bitfinex","ETHUSD",1770121162871,0.01318942,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1770121163068,0.01318942,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1770121163271,0.01318942,2291.9,2291.4,1.09202895]
["bitfinex","ETHUSD",1770121163580,0.01318942,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1770121163748,0.01318942,2291.9,2291.2,0.915]
["bitfinex","ETHUSD",1770121163749,0.01318942,2291.8,2291.2,0.915]
["bitfinex","ETHUSD",1770121163953,0.01318942,2291.5,2291.2,0.001]
["bitfinex","ETHUSD",1770121164287,0.01318942,2291.7,2291.2,0.001]
["bitfinex","ETHUSD",1770121164485,0.01318942,2291.5,2291.2,0.001]
["bitfinex","ETHUSD",1770121164653,0.01318942,2291.7,2291.2,0.001]
["bitfinex","ETHUSD",1770121164854,1.09083879,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1770121165075,0.55859251,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1770121165380,0.01318942,2291.7,2291.2,0.001]
["bitfinex","ETHUSD",1770121165784,1.10419375,2291.5,2291.2,0.001]
["bitfinex","ETHUSD",1770121166174,0.01318942,2291.3,2290.8,0.0018]
["bitfinex","ETHUSD",1770121166479,16.62440772,2291.6,2290.8,0.0018]
["bitfinex","ETHUSD",1770121166480,1.09097497,2291.6,2290.8,0.0018]
["bitfinex","ETHUSD",1770121166683,1.09097497,2291.6,2290.8,1.88999012]
["bitfinex","ETHUSD",1770121166859,0.01318942,2291.5,2290.8,1.88999012]
["bitfinex","ETHUSD",1770121167062,0.01318942,2291.5,2290.8,0.0018]
["bitfinex","ETHUSD",1770121167063,0.01318942,2291.3,2290.8,0.0018]
["bitfinex","ETHUSD",1770121167273,0.01318942,2291.4,2290.8,0.0018]
["bitfinex","ETHUSD",1770121167784,1.09108366,2291.3,2290.8,0.0018]
["bitfinex","ETHUSD",1770121167957,0.01318942,2291.1,2290.8,0.0018]
["bitfinex","ETHUSD",1770121168158,1.10427308,2291.3,2290.8,0.0018]
["bitfinex","ETHUSD",1770121168359,1.10426049,2291.4,2290.8,0.0018]
["bitfinex","ETHUSD",1770121169606,4.37674261,2291.8,2290.8,0.0018]
["bitfinex","ETHUSD",1770121169607,1.09060768,2292.4,2291.2,12.21171476]
["bitfinex","ETHUSD",1770121169761,13.33804418,2292.4,2291.2,12.19852534]
["bitfinex","ETHUSD",1770121169956,13.33804418,2292.4,2290.8,0.56564464]
["bitfinex","ETHUSD",1770121170155,12.2474365,2292.2,2290.8,0.0018]
["bitfinex","ETHUSD",1770121170399,12.2474365,2292.2,2290.9,1.09126945]
["bitfinex","ETHUSD",1770121170400,13.1624365,2292.2,2290.9,1.09126945]
["bitfinex","ETHUSD",1770121170606,13.1624365,2292.2,2291.0,1.09122243]
["bitfinex","ETHUSD",1770121170808,13.1624365,2292.2,2291.0,1.09119052]
["bitfinex","ETHUSD",1770121171097,13.1624365,2292.2,2291.0,1.09119597]
["bitfinex","ETHUSD",1770121171311,12.2474365,2292.0,2291.0,2.85951389]
["bitfinex","ETHUSD",1770121171595,12.26062592,2291.3,2290.3,1.09155406]
["bitfinex","ETHUSD",1770121171795,12.26062592,2291.2,2290.2,2.00757659]
["bitfinex","ETHUSD",1770121171956,2.31856043,2291.1,2291.0,0.001]
["bitfinex","ETHUSD",1770121172164,2.31856043,2291.1,2290.2,2.00757659]
["bitfinex","ETHUSD",1770121172404,1.22738153,2291.1,2290.2,14.20610193]
["bitfinex","ETHUSD",1770121172685,1.09115635,2291.2,2290.8,0.001]
["bitfinex","ETHUSD",1770121173805,1.10417906,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770121174106,12.2474365,2291.6,2290.8,0.001]
["bitfinex","ETHUSD",1770121176295,1.09098843,2291.5,2290.8,0.001]
["bitfinex","ETHUSD",1770121176471,2.05646142,2291.8,2290.8,12.19952534]
["bitfinex","ETHUSD",1770121178187,2.05646142,2291.8,2290.9,1.09127417]
["bitfinex","ETHUSD",1770121178500,3.14731158,2291.8,2290.9,1.09127417]
["bitfinex","ETHUSD",1770121178910,2.05646142,2291.8,2291.0,12.19852534]
["bitfinex","ETHUSD",1770121179078,2.05646142,2291.8,2291.1,1.32897995]
["bitfinex","ETHUSD",1770121180007,3.14731029,2291.8,2291.1,1.32897995]
["bitfinex","ETHUSD",1770121180196,3.14731029,2291.8,2290.9,1.09127417]
["bitfinex","ETHUSD",1770121180797,2.05646142,2291.8,2290.8,4.36609668]
["bitfinex","ETHUSD",1770121181982,2.05646142,2291.8,2290.8,16.56462202]
["bitfinex","ETHUSD",1770121182379,11.31160651,2290.2,2288.2,4.37009408]
["bitfinex","ETHUSD",1770121182579,11.31160651,2290.2,2288.4,4.36985303]
["bitfinex","ETHUSD",1770121182580,2.48325076,2290.2,2288.4,4.36985303]
["bitfinex","ETHUSD",1770121182780,2.48325076,2290.2,2287.6,8.607997]
["bitfinex","ETHUSD",1770121182781,1.10458846,2290.0,2289.0,12.19852534]
["bitfinex","ETHUSD",1770121182997,3.12730691,2289.7,2289.1,2.27406367]
["bitfinex","ETHUSD",1770121183182,3.14014745,2290.0,2289.1,3.79773034]
["bitfinex","ETHUSD",1770121183387,0.01318942,2289.9,2289.0,8.65326258]
["bitfinex","ETHUSD",1770121183734,0.01284054,2290.0,2289.0,8.65326258]
["bitfinex","ETHUSD",1770121184036,3.23918899,2290.6,2289.3,12.19852534]
["bitfinex","ETHUSD",1770121184190,1.1402927,2290.8,2289.5,12.19852534]
["bitfinex","ETHUSD",1770121184694,1.1402927,2290.8,2289.7,12.19852534]
["bitfinex","ETHUSD",1770121184898,1.1402927,2290.8,2289.9,12.19852534]
["bitfinex","ETHUSD",1770121186792,1.1402927,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1770121187127,2.24482226,2290.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1770121188010,0.01318942,2290.7,2289.9,1.63762398]
["bitfinex","ETHUSD",1770121188216,0.01318942,2290.6,2289.9,1.63762398]
["bitfinex","ETHUSD",1770121188386,0.01318942,2290.6,2289.8,1.091774]
["bitfinex","ETHUSD",1770121188713,0.01318942,2290.5,2289.8,1.09179701]
["bitfinex","ETHUSD",1770121191102,4.37859012,2290.8,2289.6,1.09189378]
["bitfinex","ETHUSD",1770121191303,0.01318942,2290.3,2289.6,1.09189378]
["bitfinex","ETHUSD",1770121191502,0.01318942,2290.5,2289.5,1.0919279]
["bitfinex","ETHUSD",1770121191710,0.01318942,2290.4,2289.6,0.54598331]
["bitfinex","ETHUSD",1770121193547,1.09140614,2290.7,2289.7,13.90048047]
["bitfinex","ETHUSD",1770121194030,1.10459556,2290.7,2289.7,13.90048047]
["bitfinex","ETHUSD",1770121194231,1.09140614,2290.7,2289.7,13.90048047]
["bitfinex","ETHUSD",1770121194433,1.09140614,2290.7,2289.8,1.88138481]
["bitfinex","ETHUSD",1770121195247,0.93824226,2290.6,2289.8,1.88138481]
["bitfinex","ETHUSD",1770121195401,0.93824226,2290.5,2289.8,1.88138481]
["bitfinex","ETHUSD",1770121195606,1.09143117,2290.6,2289.9,1.09175073]
["bitfinex","ETHUSD",1770121195820,0.93827852,2290.5,2290.0,0.915]
["bitfinex","ETHUSD",1770121196052,1.09143117,2290.6,2290.0,0.915]
["bitfinex","ETHUSD",1770121196212,0.93831798,2290.5,2290.0,0.915]
["bitfinex","ETHUSD",1770121196548,1.65294991,2290.6,2290.0,0.915]
["bitfinex","ETHUSD",1770121196718,0.93831782,2290.5,2290.0,0.915]
["bitfinex","ETHUSD",1770121196909,1.09138919,2290.7,2290.0,0.915]
["bitfinex","ETHUSD",1770121197110,0.93831533,2290.6,2290.0,0.915]
["bitfinex","ETHUSD",1770121197313,0.01318942,2290.8,2290.0,0.915]
["bitfinex","ETHUSD",1770121197510,0.93829899,2290.7,2290.0,1.74052016]
["bitfinex","ETHUSD",1770121197808,0.93829899,2290.6,2290.0,2.83219467]
["bitfinex","ETHUSD",1770121198934,0.93829899,2290.6,2290.0,2.83322178]
["bitfinex","ETHUSD",1770121198935,2.02971927,2290.6,2290.0,2.83322178]
["bitfinex","ETHUSD",1770121199130,0.93829899,2290.5,2290.0,2.00770162]
["bitfinex","ETHUSD",1770121199351,0.0011,2290.5,2290.0,2.00770162]
["bitfinex","ETHUSD",1770121199958,0.01318942,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1770121200157,0.93830658,2290.3,2289.8,0.001]
["bitfinex","ETHUSD",1770121200377,0.93846649,2290.2,2289.5,0.915]
["bitfinex","ETHUSD",1770121200573,0.01318942,2290.0,2289.5,0.915]
["bitfinex","ETHUSD",1770121200840,0.95165591,2289.9,2289.5,0.915]
["bitfinex","ETHUSD",1770121201062,0.95165591,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1770121201259,0.93846649,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770121201539,12.35921393,2290.4,2289.5,1.09193673]
["bitfinex","ETHUSD",1770121201844,0.93811925,2290.3,2289.5,1.09193673]
["bitfinex","ETHUSD",1770121202065,2.02972696,2290.2,2289.6,0.54597026]
["bitfinex","ETHUSD",1770121202233,0.93811925,2290.1,2289.5,1.09190292]
["bitfinex","ETHUSD",1770121202439,1.09160771,2290.2,2289.4,4.36794701]
["bitfinex","ETHUSD",1770121202440,1.09160771,2290.2,2289.6,1.09189255]
["bitfinex","ETHUSD",1770121202671,0.9378743,2290.1,2289.6,1.09189255]
["bitfinex","ETHUSD",1770121202869,1.09160771,2290.2,2289.6,1.09189255]
["bitfinex","ETHUSD",1770121203172,0.93787424,2290.1,2289.5,1.09189852]
["bitfinex","ETHUSD",1770121203352,1.09160771,2290.2,2289.5,1.63798307]
["bitfinex","ETHUSD",1770121203552,0.93770085,2290.1,2289.5,1.63798307]
["bitfinex","ETHUSD",1770121203753,1.09160771,2290.2,2289.5,1.63798307]
["bitfinex","ETHUSD",1770121203953,0.0011,2290.5,2289.6,1.09187946]
["bitfinex","ETHUSD",1770121204276,0.93760857,2290.4,2289.6,13.90051384]
["bitfinex","ETHUSD",1770121204477,0.0011,2290.5,2289.7,14.69005423]
["bitfinex","ETHUSD",1770121204772,0.0011,2290.5,2289.8,13.72363438]
["bitfinex","ETHUSD",1770121204982,1.09125118,2291.0,2289.8,13.72363438]
["bitfinex","ETHUSD",1770121205185,0.93738867,2290.9,2289.8,13.72363438]
["bitfinex","ETHUSD",1770121205388,1.09119348,2291.1,2289.8,13.72363438]
["bitfinex","ETHUSD",1770121205540,0.93744405,2291.0,2289.9,14.3691398]
["bitfinex","ETHUSD",1770121205745,0.93744405,2290.9,2289.9,14.3691398]
["bitfinex","ETHUSD",1770121206090,0.93744359,2290.8,2290.0,1.09170305]
["bitfinex","ETHUSD",1770121206296,0.93752148,2290.7,2290.0,1.09170305]
["bitfinex","ETHUSD",1770121206584,0.01318942,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1770121206789,0.93753734,2290.9,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121207006,0.93753734,2290.8,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121207145,0.93753734,2290.7,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121207350,1.23987822,2291.0,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121207565,0.93791091,2290.9,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121207770,1.15700877,2290.8,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121207977,0.93791091,2290.7,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121208552,1.09131283,2290.9,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121208772,0.93835965,2290.8,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121208970,0.93835965,2290.7,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121209176,5.61803635,2291.0,2290.0,1.88510512]
["bitfinex","ETHUSD",1770121209177,1.23987822,2291.0,2290.1,0.62519173]
["bitfinex","ETHUSD",1770121209386,0.93879109,2290.9,2290.1,0.62519173]
["bitfinex","ETHUSD",1770121209553,1.09113128,2291.2,2290.1,0.62519173]
["bitfinex","ETHUSD",1770121209755,0.93875616,2291.1,2290.1,0.62519173]
["bitfinex","ETHUSD",1770121209974,0.93875616,2291.0,2290.1,0.62519173]
["bitfinex","ETHUSD",1770121210177,0.93875616,2290.9,2290.2,0.25102969]
["bitfinex","ETHUSD",1770121210377,4.36446188,2291.3,2290.3,1.09156005]
["bitfinex","ETHUSD",1770121210691,0.93926641,2291.2,2290.3,1.09156005]
["bitfinex","ETHUSD",1770121210890,1.09108366,2291.3,2290.3,1.09156005]
["bitfinex","ETHUSD",1770121210891,0.93926641,2291.1,2290.3,1.09156005]
["bitfinex","ETHUSD",1770121211097,0.93926641,2291.0,2290.3,1.09156005]
["bitfinex","ETHUSD",1770121211391,0.93926641,2290.9,2290.4,1.85174643]
["bitfinex","ETHUSD",1770121211556,1.09108366,2291.3,2290.5,0.915]
["bitfinex","ETHUSD",1770121211757,0.93975624,2291.2,2290.5,13.72363438]
["bitfinex","ETHUSD",1770121211958,0.93975624,2291.1,2290.5,13.72363438]
["bitfinex","ETHUSD",1770121212158,0.0011,2291.4,2290.5,13.72363438]
["bitfinex","ETHUSD",1770121212464,0.0011,2291.2,2290.7,1.09136945]
["bitfinex","ETHUSD",1770121213093,0.0011,2291.4,2290.7,13.90000383]
["bitfinex","ETHUSD",1770121213259,0.93994702,2291.3,2290.7,13.90000383]
["bitfinex","ETHUSD",1770121213464,0.0011,2291.4,2290.7,13.90000383]
["bitfinex","ETHUSD",1770121215905,0.0011,2291.4,2290.7,12.80863438]
["bitfinex","ETHUSD",1770121216200,0.0011,2291.4,2290.8,1.87316503]
["bitfinex","ETHUSD",1770121217314,0.0011,2291.4,2290.8,1.09128397]
["bitfinex","ETHUSD",1770121217795,0.0011,2291.4,2290.2,0.915]
["bitfinex","ETHUSD",1770121217796,2.50516922,2291.3,2290.2,0.915]
["bitfinex","ETHUSD",1770121217968,0.93859664,2291.2,2290.2,2.00660615]
["bitfinex","ETHUSD",1770121218172,13.29781057,2291.1,2290.2,0.915]
["bitfinex","ETHUSD",1770121218388,13.29781057,2291.0,2290.2,0.915]
["bitfinex","ETHUSD",1770121218703,2.42503496,2290.9,2290.2,0.915]
["bitfinex","ETHUSD",1770121218880,0.93859664,2290.8,2290.2,0.915]
["bitfinex","ETHUSD",1770121219273,2.02996609,2290.7,2290.2,0.915]
["bitfinex","ETHUSD",1770121219472,0.93859664,2290.6,2290.2,0.915]
["bitfinex","ETHUSD",1770121222268,2.03002595,2290.6,2290.2,0.915]
["bitfinex","ETHUSD",1770121222597,2.03002595,2290.6,2290.1,0.916]
["bitfinex","ETHUSD",1770121222598,0.93859664,2290.5,2290.1,0.916]
["bitfinex","ETHUSD",1770121222801,0.93859664,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770121223805,12.89309978,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770121224002,0.93859664,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770121224201,4.36541408,2290.8,2289.9,4.36787287]
["bitfinex","ETHUSD",1770121224375,4.36541408,2290.8,2289.9,5.33289814]
["bitfinex","ETHUSD",1770121224376,0.93915757,2290.7,2289.9,5.33289814]
["bitfinex","ETHUSD",1770121224704,0.93915757,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770121224705,0.95234699,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770121224884,0.01318942,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770121225078,0.93915757,2290.3,2289.4,1.09196157]
["bitfinex","ETHUSD",1770121225304,0.01318942,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1770121225480,0.95234699,2290.0,2289.3,0.001]
["bitfinex","ETHUSD",1770121225804,0.95247683,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1770121225980,0.01318942,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770121226187,0.93928741,2289.6,2289.3,0.001]
["bitfinex","ETHUSD",1770121226505,1.10505355,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770121226695,1.65491981,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770121227511,0.01318942,2289.4,2288.7,0.915]
["bitfinex","ETHUSD",1770121227714,0.95166334,2289.3,2288.7,0.915]
["bitfinex","ETHUSD",1770121227898,0.01318942,2289.3,2288.7,0.915]
["bitfinex","ETHUSD",1770121228430,1.09208457,2289.2,2288.7,0.915]
["bitfinex","ETHUSD",1770121228728,1.10527399,2289.2,2288.7,0.915]
["bitfinex","ETHUSD",1770121228887,0.01318942,2289.2,2288.7,0.915]
["bitfinex","ETHUSD",1770121229098,1.09186367,2289.7,2288.7,14.140554]
["bitfinex","ETHUSD",1770121229386,0.93727214,2289.6,2288.8,13.98421731]
["bitfinex","ETHUSD",1770121229587,1.09163655,2290.2,2288.8,13.98421731]
["bitfinex","ETHUSD",1770121229811,1.09149042,2290.5,2288.8,13.98421731]
["bitfinex","ETHUSD",1770121230012,0.01318942,2290.2,2288.8,13.98421731]
["bitfinex","ETHUSD",1770121230213,0.01318942,2290.3,2289.0,12.13323265]
["bitfinex","ETHUSD",1770121230380,0.93710546,2290.2,2289.0,12.13323265]
["bitfinex","ETHUSD",1770121230584,0.95029588,2290.1,2289.1,1.09213227]
["bitfinex","ETHUSD",1770121230782,0.01318942,2289.9,2288.7,0.915]
["bitfinex","ETHUSD",1770121230985,0.93717698,2289.8,2289.0,1.09216848]
["bitfinex","ETHUSD",1770121231221,0.93717698,2289.8,2289.0,1.6382616]
["bitfinex","ETHUSD",1770121231395,0.01318942,2290.1,2289.0,1.6382616]
["bitfinex","ETHUSD",1770121231592,0.93715621,2290.0,2289.0,1.6382616]
["bitfinex","ETHUSD",1770121231887,0.01318942,2290.0,2289.0,1.6382616]
["bitfinex","ETHUSD",1770121232192,0.01318942,2290.1,2289.0,1.6382616]
["bitfinex","ETHUSD",1770121232381,1.10479713,2290.2,2289.1,13.94725834]
["bitfinex","ETHUSD",1770121232382,1.09160771,2290.2,2289.1,13.94725834]
["bitfinex","ETHUSD",1770121232582,1.09160771,2290.2,2289.2,1.09208457]
["bitfinex","ETHUSD",1770121232808,1.10479713,2290.2,2289.2,1.09208457]
["bitfinex","ETHUSD",1770121233783,1.09158454,2290.3,2289.2,13.22531722]
["bitfinex","ETHUSD",1770121234011,1.09158454,2290.3,2289.3,1.94076812]
["bitfinex","ETHUSD",1770121234309,1.10477396,2290.3,2289.3,1.94076812]
["bitfinex","ETHUSD",1770121235713,1.10477396,2290.3,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121236011,0.01318942,2290.1,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121236587,0.01318942,2290.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121236791,1.09158454,2290.3,2289.5,0.74007705]
["bitfinex","ETHUSD",1770121236988,0.93679599,2290.2,2289.3,4.36801319]
["bitfinex","ETHUSD",1770121237310,1.09158454,2290.3,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121237515,0.93675024,2290.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121237714,1.10477423,2290.3,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121238020,0.93675026,2290.2,2289.5,1.63790493]
["bitfinex","ETHUSD",1770121238204,1.64131124,2290.3,2289.5,1.63790493]
["bitfinex","ETHUSD",1770121238722,0.01318942,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770121239886,1.65450066,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1770121241734,0.0011,2290.6,2289.8,12.13323265]
["bitfinex","ETHUSD",1770121241900,0.0011,2290.9,2290.1,12.13323265]
["bitfinex","ETHUSD",1770121242102,0.01318942,2291.5,2290.2,1.09160771]
["bitfinex","ETHUSD",1770121242420,0.0011,2291.4,2290.2,1.09160771]
["bitfinex","ETHUSD",1770121242591,0.01428942,2291.4,2290.3,1.75912712]
["bitfinex","ETHUSD",1770121242793,0.0011,2291.4,2290.3,1.75912712]
["bitfinex","ETHUSD",1770121242994,0.01318942,2291.4,2290.3,1.75912712]
["bitfinex","ETHUSD",1770121243303,0.01318942,2291.3,2290.3,1.75912712]
["bitfinex","ETHUSD",1770121243506,0.01318942,2291.2,2290.3,1.75912712]
["bitfinex","ETHUSD",1770121243712,0.01318942,2291.2,2290.4,0.28507348]
["bitfinex","ETHUSD",1770121244028,0.01318942,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1770121244200,0.01318942,2291.4,2290.6,1.09141709]
["bitfinex","ETHUSD",1770121244540,0.01318942,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1770121244836,0.01318942,2291.4,2290.6,1.09141709]
["bitfinex","ETHUSD",1770121245037,0.01318942,2291.4,2290.7,0.63720877]
["bitfinex","ETHUSD",1770121246100,0.01318942,2291.1,2290.5,1.09144068]
["bitfinex","ETHUSD",1770121246329,0.01318942,2291.0,2290.4,1.20007348]
["bitfinex","ETHUSD",1770121246530,0.01318942,2291.0,2290.4,2.00648839]
["bitfinex","ETHUSD",1770121246735,0.01318942,2291.0,2290.5,1.09146438]
["bitfinex","ETHUSD",1770121247110,0.01318942,2291.0,2290.4,2.00648274]
["bitfinex","ETHUSD",1770121247313,0.01318942,2291.0,2290.4,0.915]
["bitfinex","ETHUSD",1770121247314,0.01318942,2290.9,2290.4,0.915]
["bitfinex","ETHUSD",1770121247633,0.01318942,2290.9,2290.5,1.09146098]
["bitfinex","ETHUSD",1770121247937,11.96769256,2291.3,2290.7,1.09135749]
["bitfinex","ETHUSD",1770121248133,0.93752026,2291.2,2290.5,4.36578312]
["bitfinex","ETHUSD",1770121248316,0.01318942,2291.2,2290.5,4.36578312]
["bitfinex","ETHUSD",1770121248516,1.10425133,2291.4,2290.5,4.36578312]
["bitfinex","ETHUSD",1770121248718,0.95054611,2291.3,2290.5,4.36578312]
["bitfinex","ETHUSD",1770121248940,0.93735669,2291.2,2290.5,4.36578312]
["bitfinex","ETHUSD",1770121249261,0.01318942,2291.3,2290.6,0.63722479]
["bitfinex","ETHUSD",1770121249422,0.01318942,2291.0,2290.4,0.915]
["bitfinex","ETHUSD",1770121249735,0.01318942,2291.0,2290.4,2.00651193]
["bitfinex","ETHUSD",1770121250239,0.01318942,2290.6,2289.6,0.916]
["bitfinex","ETHUSD",1770121250408,0.01318942,2290.7,2289.7,0.52837627]
["bitfinex","ETHUSD",1770121250919,0.01318942,2290.6,2289.7,0.52837627]
["bitfinex","ETHUSD",1770121251124,0.01318942,2290.7,2289.7,0.52837627]
["bitfinex","ETHUSD",1770121251726,0.0011,2290.4,2289.7,0.52837627]
["bitfinex","ETHUSD",1770121251927,0.01318942,2290.7,2289.7,0.52837627]
["bitfinex","ETHUSD",1770121252238,0.0011,2290.6,2289.7,0.52837627]
["bitfinex","ETHUSD",1770121252834,0.0011,2290.6,2289.8,1.09179841]
["bitfinex","ETHUSD",1770121253038,13.05897197,2290.9,2289.9,0.59873683]
["bitfinex","ETHUSD",1770121253336,0.9504634,2290.8,2289.9,0.59873683]
["bitfinex","ETHUSD",1770121253536,0.01318942,2290.8,2289.9,0.59873683]
["bitfinex","ETHUSD",1770121254734,2.26279352,2291.1,2290.0,12.96012731]
["bitfinex","ETHUSD",1770121254918,0.93720816,2291.0,2290.0,12.96012731]
["bitfinex","ETHUSD",1770121255243,0.01318942,2291.1,2290.1,1.79256764]
["bitfinex","ETHUSD",1770121255409,0.01318942,2291.2,2290.1,13.6609919]
["bitfinex","ETHUSD",1770121255611,1.17159635,2291.5,2290.1,13.6609919]
["bitfinex","ETHUSD",1770121255839,0.01318942,2291.3,2290.1,13.6609919]
["bitfinex","ETHUSD",1770121256139,0.01318942,2291.2,2290.2,13.34369376]
["bitfinex","ETHUSD",1770121256507,0.01318942,2291.3,2290.2,13.34369376]
["bitfinex","ETHUSD",1770121258443,1.10427327,2291.3,2290.3,1.09156005]
["bitfinex","ETHUSD",1770121258621,1.10427327,2291.3,2290.4,0.915]
["bitfinex","ETHUSD",1770121258821,0.01318942,2291.3,2290.4,0.915]
["bitfinex","ETHUSD",1770121259025,1.10419757,2291.5,2290.4,12.78342426]
["bitfinex","ETHUSD",1770121259244,2.27579392,2291.5,2290.5,1.38749843]
["bitfinex","ETHUSD",1770121259546,0.0027,2291.6,2290.5,13.25592269]
["bitfinex","ETHUSD",1770121259744,0.01588942,2291.6,2290.5,13.25592269]
["bitfinex","ETHUSD",1770121260046,0.0027,2291.6,2290.5,13.25592269]
["bitfinex","ETHUSD",1770121260246,0.0027,2291.6,2290.7,11.86842426]
["bitfinex","ETHUSD",1770121260420,0.0027,2291.6,2290.8,1.29598413]
["bitfinex","ETHUSD",1770121260940,0.01428942,2291.9,2290.8,13.16440839]
["bitfinex","ETHUSD",1770121261442,0.01318942,2292.0,2290.9,11.86842426]
["bitfinex","ETHUSD",1770121261636,0.0011,2292.2,2290.9,11.86842426]
["bitfinex","ETHUSD",1770121261837,1.56767258,2292.6,2291.4,11.86842426]
["bitfinex","ETHUSD",1770121262145,0.0011,2292.6,2291.6,11.86842426]
["bitfinex","ETHUSD",1770121262324,0.0011,2292.6,2291.7,1.09089322]
["bitfinex","ETHUSD",1770121263034,0.01318942,2292.5,2291.7,1.09089322]
["bitfinex","ETHUSD",1770121263233,0.01428942,2292.6,2291.7,1.09089322]
["bitfinex","ETHUSD",1770121263833,0.01318942,2292.5,2291.7,1.09089322]
["bitfinex","ETHUSD",1770121264028,0.01318942,2292.5,2291.7,2.28291942]
["bitfinex","ETHUSD",1770121264447,0.01318942,2292.3,2291.5,3.19279946]
["bitfinex","ETHUSD",1770121264620,0.01318942,2292.3,2291.7,1.09088572]
["bitfinex","ETHUSD",1770121265245,0.01318942,2292.0,2291.5,0.915]
["bitfinex","ETHUSD",1770121265624,0.01318942,2291.9,2291.5,0.915]
["bitfinex","ETHUSD",1770121266151,0.0011,2292.4,2291.7,1.09085659]
["bitfinex","ETHUSD",1770121266349,0.0011,2292.4,2291.9,1.09079802]
["bitfinex","ETHUSD",1770121266549,0.0011,2292.6,2291.9,1.09079802]
["bitfinex","ETHUSD",1770121266931,0.0011,2292.7,2291.9,1.09079802]
["bitfinex","ETHUSD",1770121267118,0.0011,2292.9,2291.9,12.95922228]
["bitfinex","ETHUSD",1770121267318,0.0011,2292.9,2292.0,1.90546998]
["bitfinex","ETHUSD",1770121267524,0.0011,2292.9,2291.8,2.82310478]
["bitfinex","ETHUSD",1770121267525,0.01428942,2292.9,2291.8,2.82310478]
["bitfinex","ETHUSD",1770121267744,0.01428942,2292.9,2291.5,4.36384268]
["bitfinex","ETHUSD",1770121267745,0.01318942,2292.4,2291.6,1.09091029]
["bitfinex","ETHUSD",1770121267946,0.01318942,2292.3,2291.7,1.0908883]
["bitfinex","ETHUSD",1770121268136,0.01318942,2292.3,2291.5,1.09094754]
["bitfinex","ETHUSD",1770121268137,0.01318942,2292.2,2291.5,1.09094754]
["bitfinex","ETHUSD",1770121268453,0.01318942,2292.2,2291.5,4.3638502]
["bitfinex","ETHUSD",1770121269031,1.09054258,2292.5,2291.5,4.3638502]
["bitfinex","ETHUSD",1770121269222,0.56107224,2292.5,2291.6,0.63698386]
["bitfinex","ETHUSD",1770121269954,0.01318942,2292.4,2291.6,0.63698386]
["bitfinex","ETHUSD",1770121270662,0.01318942,2292.4,2291.7,12.95931748]
["bitfinex","ETHUSD",1770121270836,0.0011,2292.9,2291.8,11.86842426]
["bitfinex","ETHUSD",1770121271027,0.0011,2293.4,2292.1,11.86842426]
["bitfinex","ETHUSD",1770121271223,0.0011,2293.4,2292.3,11.86842426]
["bitfinex","ETHUSD",1770121272834,0.0011,2293.4,2292.4,1.09056011]
["bitfinex","ETHUSD",1770121274149,0.0011,2293.4,2292.5,0.915]
["bitfinex","ETHUSD",1770121274573,0.01318942,2293.2,2292.3,1.09057489]
["bitfinex","ETHUSD",1770121274726,0.01318942,2293.2,2292.2,1.09062081]
["bitfinex","ETHUSD",1770121274727,0.01318942,2293.0,2292.2,1.09062081]
["bitfinex","ETHUSD",1770121275056,0.01318942,2292.7,2292.0,0.915]
["bitfinex","ETHUSD",1770121275354,0.01318942,2292.7,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121275856,0.01318942,2292.8,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121277069,1.10356653,2292.8,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121277853,0.54780481,2292.7,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121279034,1.09030597,2293.0,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121279234,1.1034549,2293.1,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121280444,0.01318942,2293.0,2292.0,2.00574593]
["bitfinex","ETHUSD",1770121281227,0.0011,2293.2,2292.0,14.87854507]
["bitfinex","ETHUSD",1770121282362,0.01318942,2293.1,2292.0,14.87854507]
["bitfinex","ETHUSD",1770121282530,0.01318942,2292.8,2292.0,3.45121147]
["bitfinex","ETHUSD",1770121282735,0.01318942,2292.8,2292.0,1.09073844]
["bitfinex","ETHUSD",1770121283534,0.54916031,2293.1,2292.0,13.96353758]
["bitfinex","ETHUSD",1770121283856,1.09128859,2293.2,2292.0,13.96353758]
["bitfinex","ETHUSD",1770121284442,0.93535963,2293.1,2292.0,13.96353758]
["bitfinex","ETHUSD",1770121284643,0.0011,2293.2,2292.0,13.96353758]
["bitfinex","ETHUSD",1770121285659,0.01428942,2293.2,2292.0,13.96353758]
["bitfinex","ETHUSD",1770121285852,0.0011,2293.2,2292.1,14.79685307]
["bitfinex","ETHUSD",1770121287262,0.93660557,2293.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1770121287462,0.93660557,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1770121287662,0.0011,2293.2,2292.2,13.9634544]
["bitfinex","ETHUSD",1770121287842,0.93723187,2293.1,2292.2,13.9634544]
["bitfinex","ETHUSD",1770121288046,0.0011,2293.2,2292.3,2.02501294]
["bitfinex","ETHUSD",1770121288248,0.93722942,2293.1,2292.3,2.02501294]
["bitfinex","ETHUSD",1770121288549,0.93722942,2293.0,2292.3,2.02501294]
["bitfinex","ETHUSD",1770121288752,0.0011,2293.2,2292.3,2.02501294]
["bitfinex","ETHUSD",1770121288952,0.93810634,2293.1,2292.3,2.02501294]
["bitfinex","ETHUSD",1770121289152,0.93810634,2293.0,2292.4,1.59884673]
["bitfinex","ETHUSD",1770121289361,0.0011,2293.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121289566,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121290164,0.93925575,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121290366,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121290564,0.93928512,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121290760,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121290967,0.93928527,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121291263,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121291443,0.93931505,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121291645,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121291866,0.93978419,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121292097,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121292278,0.93978401,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121292467,0.0011,2293.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1770121292648,0.93978093,2292.9,2292.4,2.68936981]
["bitfinex","ETHUSD",1770121292854,0.93984614,2292.8,2292.4,2.68936981]
["bitfinex","ETHUSD",1770121293044,0.0011,2293.0,2292.4,2.68936981]
["bitfinex","ETHUSD",1770121293250,0.9530343,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1770121293574,2.03021973,2292.8,2292.2,0.001]
["bitfinex","ETHUSD",1770121293874,0.93984488,2292.7,2292.2,0.001]
["bitfinex","ETHUSD",1770121294049,0.93984488,2292.6,2292.2,0.001]
["bitfinex","ETHUSD",1770121294249,5.94201893,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1770121294250,1.56767258,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1770121294574,0.94007292,2292.9,2292.2,12.87379914]
["bitfinex","ETHUSD",1770121294775,0.0011,2293.0,2292.2,12.87379914]
["bitfinex","ETHUSD",1770121294975,0.93996842,2292.9,2292.2,12.87379914]
["bitfinex","ETHUSD",1770121295275,0.0011,2293.0,2292.2,12.87379914]
["bitfinex","ETHUSD",1770121295574,0.94029424,2292.9,2292.4,1.09056011]
["bitfinex","ETHUSD",1770121295744,0.0011,2293.0,2292.4,1.09056011]
["bitfinex","ETHUSD",1770121295946,0.94029261,2292.9,2292.4,1.09056011]
["bitfinex","ETHUSD",1770121296149,0.0011,2293.0,2292.4,1.09056011]
["bitfinex","ETHUSD",1770121296386,0.94029232,2292.9,2292.4,1.09056011]
["bitfinex","ETHUSD",1770121296680,0.0011,2293.0,2292.4,3.06286485]
["bitfinex","ETHUSD",1770121297749,0.0011,2293.0,2292.4,15.93566399]
["bitfinex","ETHUSD",1770121297949,0.0011,2293.2,2292.4,15.93566399]
["bitfinex","ETHUSD",1770121299360,0.0011,2293.4,2292.4,15.93566399]
["bitfinex","ETHUSD",1770121300875,0.0011,2293.6,2292.5,12.87279914]
["bitfinex","ETHUSD",1770121301073,0.0011,2293.6,2292.6,15.38036554]
["bitfinex","ETHUSD",1770121302366,0.0011,2293.6,2292.7,1.09041741]
["bitfinex","ETHUSD",1770121302784,0.0011,2293.2,2292.7,1.09041741]
["bitfinex","ETHUSD",1770121302984,0.0011,2293.6,2292.7,1.09041741]
["bitfinex","ETHUSD",1770121303381,0.0011,2293.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1770121303588,0.0011,2293.4,2292.8,2.08334526]
["bitfinex","ETHUSD",1770121304289,0.0011,2293.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1770121305995,0.0011,2293.4,2292.7,13.96321655]
["bitfinex","ETHUSD",1770121306781,0.0011,2293.6,2292.7,13.96321655]
["bitfinex","ETHUSD",1770121307896,0.0011,2293.6,2292.7,1.09041115]
["bitfinex","ETHUSD",1770121307897,12.74082682,2293.6,2292.7,1.09041115]
["bitfinex","ETHUSD",1770121308064,12.74082682,2293.6,2292.7,1.09041321]
["bitfinex","ETHUSD",1770121308269,14.1717857,2293.5,2292.7,1.09041321]
["bitfinex","ETHUSD",1770121308492,1.09008459,2293.4,2292.7,1.09041321]
["bitfinex","ETHUSD",1770121308688,15.26185719,2293.5,2292.7,1.09041321]
["bitfinex","ETHUSD",1770121309971,16.82842977,2293.5,2292.7,1.09041321]
["bitfinex","ETHUSD",1770121310173,13.69315061,2293.4,2292.6,2.00544836]
["bitfinex","ETHUSD",1770121310389,13.71925725,2293.3,2292.6,2.00544836]
["bitfinex","ETHUSD",1770121310587,0.94023437,2293.2,2292.6,2.00544836]
["bitfinex","ETHUSD",1770121310795,0.94023437,2293.1,2292.6,2.00544836]
["bitfinex","ETHUSD",1770121311011,0.94023437,2293.0,2292.6,0.915]
["bitfinex","ETHUSD",1770121311308,0.94052943,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1770121311482,2.66995503,2293.2,2292.4,4.36322743]
["bitfinex","ETHUSD",1770121311483,0.94052943,2292.8,2292.4,4.36322743]
["bitfinex","ETHUSD",1770121311688,2.65676561,2293.2,2292.5,1.09049132]
["bitfinex","ETHUSD",1770121311885,0.94064777,2293.1,2292.5,1.09049132]
["bitfinex","ETHUSD",1770121312089,0.94064777,2293.0,2292.5,1.09049132]
["bitfinex","ETHUSD",1770121312289,0.94064777,2292.9,2292.5,1.09047699]
["bitfinex","ETHUSD",1770121312501,1.09018313,2293.2,2292.5,1.09047699]
["bitfinex","ETHUSD",1770121312679,1.64234815,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1770121312880,0.94061963,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1770121313180,0.94061963,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1770121313508,0.94077747,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1770121313699,1.79195842,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1770121313904,0.94078948,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1770121314205,0.94078948,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1770121314409,0.94078948,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1770121314643,1.09046497,2292.6,2292.2,0.001]
["bitfinex","ETHUSD",1770121314913,1.58009992,2292.5,2292.0,0.915]
["bitfinex","ETHUSD",1770121315208,0.94078948,2292.4,2292.0,0.915]
["bitfinex","ETHUSD",1770121315406,0.94078948,2292.3,2292.0,0.915]
["bitfinex","ETHUSD",1770121315612,0.63931044,2292.5,2292.0,0.915]
["bitfinex","ETHUSD",1770121315791,0.63931044,2292.5,2292.4,0.001]
["bitfinex","ETHUSD",1770121316111,1.57995307,2292.5,2292.4,0.001]
["bitfinex","ETHUSD",1770121316789,2.67046561,2292.5,2292.4,0.001]
["bitfinex","ETHUSD",1770121316983,2.67046561,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1770121316984,15.28124733,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1770121317306,15.65920831,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1770121317481,0.94064263,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1770121317684,0.94064263,2292.2,2291.7,0.001]
["bitfinex","ETHUSD",1770121317880,0.94064263,2292.1,2291.7,0.001]
["bitfinex","ETHUSD",1770121318104,0.93991107,2292.0,2291.7,0.001]
["bitfinex","ETHUSD",1770121318303,16.29832768,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1770121318520,1.44042805,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1770121318820,0.93928807,2292.2,2291.7,0.001]
["bitfinex","ETHUSD",1770121319123,2.02994401,2292.2,2291.7,0.001]
["bitfinex","ETHUSD",1770121319425,1.5917724,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1770121319615,0.93879811,2292.2,2291.7,0.001]
["bitfinex","ETHUSD",1770121319926,0.6892903,2292.2,2291.7,0.001]
["bitfinex","ETHUSD",1770121320824,0.93870571,2292.1,2291.7,0.001]
["bitfinex","ETHUSD",1770121321027,0.93877123,2292.0,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121321329,14.37757013,2292.2,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121321629,15.47440531,2292.1,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121321815,0.93818043,2292.0,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121322019,13.53577273,2292.0,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121322327,0.93818043,2291.9,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121322532,0.93818043,2291.8,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121322728,0.84727888,2291.8,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121323043,3.01616512,2292.1,2291.5,3.92750348]
["bitfinex","ETHUSD",1770121323229,0.93713589,2292.0,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121323402,3.01616512,2292.1,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121323598,13.53460851,2292.0,2291.5,2.83652245]
["bitfinex","ETHUSD",1770121323838,0.95030775,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1770121324027,0.93711833,2291.8,2291.4,0.001]
["bitfinex","ETHUSD",1770121324544,1.36160828,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1770121326202,1.09084562,2291.8,2291.4,0.001]
["bitfinex","ETHUSD",1770121327800,12.61078172,2291.7,2291.2,0.001]
["bitfinex","ETHUSD",1770121328007,0.01318942,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770121328342,0.01318942,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1770121328343,12.61078172,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770121328705,1.09098843,2291.5,2290.5,12.28139196]
["bitfinex","ETHUSD",1770121328925,2.98022746,2291.5,2290.6,13.6177624]
["bitfinex","ETHUSD",1770121329445,0.01318942,2291.1,2290.5,0.001]
["bitfinex","ETHUSD",1770121329620,0.01318942,2291.0,2290.4,0.0008]
["bitfinex","ETHUSD",1770121329949,0.01318942,2291.0,2290.0,1.09167783]
["bitfinex","ETHUSD",1770121330243,1.0913218,2290.8,2290.0,1.09167783]
["bitfinex","ETHUSD",1770121330547,1.0913218,2290.8,2289.9,13.37310459]
["bitfinex","ETHUSD",1770121330709,1.65279168,2290.8,2290.4,0.001]
["bitfinex","ETHUSD",1770121330910,0.01318942,2290.7,2289.9,1.09271263]
["bitfinex","ETHUSD",1770121331106,1.63960226,2290.8,2289.9,13.37310459]
["bitfinex","ETHUSD",1770121331526,1.0913218,2290.8,2289.9,13.37310459]
["bitfinex","ETHUSD",1770121332730,1.10451122,2290.8,2289.9,13.37310459]
["bitfinex","ETHUSD",1770121337245,1.10451122,2290.8,2289.9,1.09271263]
["bitfinex","ETHUSD",1770121338343,13.70210352,2290.8,2289.9,1.09271263]
["bitfinex","ETHUSD",1770121339130,12.61078172,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770121339428,2.35389905,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770121339819,1.26239711,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770121340146,1.0914446,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770121342716,1.0914446,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770121344127,13.08968867,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770121345120,13.10287809,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770121345447,12.01143349,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770121345740,1.31160675,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770121345950,14.40136624,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770121346145,0.01318942,2290.3,2289.7,0.0008]
["bitfinex","ETHUSD",1770121346533,0.01318942,2290.2,2289.7,0.0008]
["bitfinex","ETHUSD",1770121346732,12.01143349,2290.2,2289.7,0.0008]
["bitfinex","ETHUSD",1770121346932,0.77549596,2290.1,2289.7,0.0008]
["bitfinex","ETHUSD",1770121347845,1.09162357,2290.2,2289.7,0.0008]
["bitfinex","ETHUSD",1770121348247,1.31160675,2290.4,2289.7,12.53072261]
["bitfinex","ETHUSD",1770121348549,1.09144802,2290.6,2289.7,12.53072261]
["bitfinex","ETHUSD",1770121349152,13.08969209,2290.6,2289.7,12.53072261]
["bitfinex","ETHUSD",1770121349718,13.08969209,2290.6,2289.8,1.09179841]
["bitfinex","ETHUSD",1770121350219,13.10288151,2290.6,2289.8,1.09179841]
["bitfinex","ETHUSD",1770121350422,13.87799451,2290.6,2289.8,3.32762508]
["bitfinex","ETHUSD",1770121350620,14.96942825,2290.6,2289.8,3.32762508]
["bitfinex","ETHUSD",1770121351027,2.97118418,2290.6,2289.8,3.32762508]
["bitfinex","ETHUSD",1770121351230,0.93844906,2290.5,2289.8,3.32762508]
["bitfinex","ETHUSD",1770121351429,2.95799476,2290.6,2289.8,3.32762508]
["bitfinex","ETHUSD",1770121351655,0.93844918,2290.5,2289.9,2.02255413]
["bitfinex","ETHUSD",1770121351846,1.09136768,2290.8,2290.0,13.62162566]
["bitfinex","ETHUSD",1770121352040,0.93837556,2290.7,2290.0,13.62162566]
["bitfinex","ETHUSD",1770121352246,0.93837556,2290.6,2290.0,13.62162566]
["bitfinex","ETHUSD",1770121352557,0.01318942,2290.8,2290.0,13.62162566]
["bitfinex","ETHUSD",1770121352727,0.93876984,2290.7,2290.0,16.05942317]
["bitfinex","ETHUSD",1770121352929,3.12766505,2290.8,2290.0,16.05942317]
["bitfinex","ETHUSD",1770121353128,0.93873171,2290.7,2290.0,16.05942317]
["bitfinex","ETHUSD",1770121353357,3.12766505,2290.8,2290.0,16.05942317]
["bitfinex","ETHUSD",1770121353529,0.93930033,2290.7,2290.0,16.05942317]
["bitfinex","ETHUSD",1770121353730,3.12766505,2290.8,2290.1,2.24489604]
["bitfinex","ETHUSD",1770121353925,2.03066158,2290.7,2290.1,3.33651368]
["bitfinex","ETHUSD",1770121354152,1.09137087,2290.7,2290.1,3.33651368]
["bitfinex","ETHUSD",1770121354754,0.01318942,2290.8,2290.2,12.52992261]
["bitfinex","ETHUSD",1770121354955,0.93968822,2290.7,2290.2,12.52992261]
["bitfinex","ETHUSD",1770121355155,2.2620732,2290.9,2290.3,1.58664363]
["bitfinex","ETHUSD",1770121355465,0.0011,2290.4,2290.1,3.33751368]
["bitfinex","ETHUSD",1770121355659,1.10448183,2290.9,2290.1,3.33751368]
["bitfinex","ETHUSD",1770121355956,0.0011,2290.6,2290.1,3.33751368]
["bitfinex","ETHUSD",1770121358350,0.94213573,2290.5,2290.1,3.33751368]
["bitfinex","ETHUSD",1770121358550,0.0011,2290.6,2290.1,3.33754248]
["bitfinex","ETHUSD",1770121358858,0.94218532,2290.5,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121359061,0.0011,2290.6,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121359361,0.94256552,2290.5,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121359530,0.0011,2290.6,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121359730,0.94256594,2290.5,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121359961,0.0011,2290.6,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121360149,0.94256594,2290.5,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121360352,0.0011,2290.6,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121360557,0.94253315,2290.5,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121360729,0.0011,2290.6,2290.1,1.09264644]
["bitfinex","ETHUSD",1770121360932,0.9425328,2290.5,2290.1,15.42160533]
["bitfinex","ETHUSD",1770121361132,0.0011,2290.6,2290.1,15.42160533]
["bitfinex","ETHUSD",1770121361343,0.94248218,2290.5,2290.1,15.42160533]
["bitfinex","ETHUSD",1770121361565,0.0011,2290.6,2290.1,15.42160533]
["bitfinex","ETHUSD",1770121361870,0.94248229,2290.5,2290.1,15.42160533]
["bitfinex","ETHUSD",1770121362168,0.0011,2290.6,2290.2,1.97883991]
["bitfinex","ETHUSD",1770121362335,0.94243745,2290.5,2290.2,1.97883991]
["bitfinex","ETHUSD",1770121362533,0.0011,2290.6,2290.2,3.07042407]
["bitfinex","ETHUSD",1770121362860,0.94243731,2290.5,2290.2,3.07042407]
["bitfinex","ETHUSD",1770121363039,0.0011,2290.6,2290.2,15.60034668]
["bitfinex","ETHUSD",1770121363246,0.81010098,2290.5,2290.3,2.17669904]
["bitfinex","ETHUSD",1770121363433,0.0011,2290.6,2290.3,2.17669904]
["bitfinex","ETHUSD",1770121363635,1.09128246,2290.9,2290.3,15.62162165]
["bitfinex","ETHUSD",1770121363636,1.17078079,2290.9,2290.3,15.62162165]
["bitfinex","ETHUSD",1770121363836,1.17078079,2291.1,2290.5,12.52992261]
["bitfinex","ETHUSD",1770121364360,1.17078079,2291.3,2290.5,12.52992261]
["bitfinex","ETHUSD",1770121364841,1.17078079,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1770121365365,0.01318942,2290.9,2290.2,1.09156365]
["bitfinex","ETHUSD",1770121365567,0.01318942,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770121365765,0.01318942,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770121366364,0.01318942,2290.4,2290.1,0.001]
["bitfinex","ETHUSD",1770121366937,2.27547336,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770121367158,4.2987199,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770121369369,4.2987199,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1770121369666,0.0011,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1770121370466,0.01428942,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1770121370669,1.17078079,2290.2,2289.9,0.001]
["bitfinex","ETHUSD",1770121370873,1.18397021,2290.2,2289.7,0.9158]
["bitfinex","ETHUSD",1770121371242,2.26239515,2290.2,2289.7,0.8658]
["bitfinex","ETHUSD",1770121371442,2.26239478,2290.2,2289.7,0.8658]
["bitfinex","ETHUSD",1770121371970,1.17078079,2290.2,2289.7,0.8658]
["bitfinex","ETHUSD",1770121372197,2.26237484,2290.3,2289.7,1.95764496]
["bitfinex","ETHUSD",1770121373063,2.26237484,2290.3,2289.7,0.8658]
["bitfinex","ETHUSD",1770121373381,4.52521186,2290.3,2289.7,13.85973917]
["bitfinex","ETHUSD",1770121373556,2.26237484,2290.3,2289.7,13.85973917]
["bitfinex","ETHUSD",1770121374192,1.09159405,2290.3,2289.7,14.95158243]
["bitfinex","ETHUSD",1770121374851,1.09159405,2290.3,2289.7,13.85973917]
["bitfinex","ETHUSD",1770121375246,0.94134396,2290.2,2289.7,13.85973917]
["bitfinex","ETHUSD",1770121375446,0.94134396,2290.1,2289.7,13.85973917]
["bitfinex","ETHUSD",1770121376996,1.58126711,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770121377284,0.94134396,2290.0,2289.6,1.09289098]
["bitfinex","ETHUSD",1770121377456,2.26236041,2290.3,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121377658,0.94142604,2290.2,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121377865,0.94142604,2290.1,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121378171,0.94142604,2290.0,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121378471,2.26236041,2290.3,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121378678,1.60578776,2290.2,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121378872,0.94150941,2290.1,2289.7,14.08577812]
["bitfinex","ETHUSD",1770121379372,2.26339793,2290.4,2289.7,14.08577812]
["bitfinex","ETHUSD",1770121379575,0.94129648,2290.3,2289.7,14.08577812]
["bitfinex","ETHUSD",1770121379872,1.09261714,2290.4,2289.7,14.08577812]
["bitfinex","ETHUSD",1770121380077,0.94129565,2290.3,2289.7,15.93120266]
["bitfinex","ETHUSD",1770121380272,1.10580656,2290.4,2289.7,15.93120266]
["bitfinex","ETHUSD",1770121380472,0.941275,2290.3,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121380675,0.94129458,2290.2,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121380850,0.01318942,2290.3,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121381180,0.94129499,2290.2,2289.7,12.99393917]
["bitfinex","ETHUSD",1770121381376,0.01318942,2290.3,2289.6,2.00789278]
["bitfinex","ETHUSD",1770121381581,2.03291289,2290.2,2289.6,2.00789278]
["bitfinex","ETHUSD",1770121381781,0.94129905,2290.1,2289.6,2.00789278]
["bitfinex","ETHUSD",1770121382673,0.94129905,2290.1,2289.6,15.00183195]
["bitfinex","ETHUSD",1770121382878,2.26342177,2290.4,2289.6,15.00183195]
["bitfinex","ETHUSD",1770121383050,0.94122386,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770121383250,0.94122386,2290.2,2289.9,0.001]
["bitfinex","ETHUSD",1770121383459,0.0011,2290.1,2289.9,0.001]
["bitfinex","ETHUSD",1770121387799,0.0011,2290.1,2289.9,12.99493917]
["bitfinex","ETHUSD",1770121388185,0.0011,2290.1,2289.9,14.08668046]
["bitfinex","ETHUSD",1770121388694,5.55074181,2290.6,2290.0,12.99393917]
["bitfinex","ETHUSD",1770121388695,1.17188079,2290.6,2290.0,12.99393917]
["bitfinex","ETHUSD",1770121388869,1.17188079,2290.6,2290.1,14.40260722]
["bitfinex","ETHUSD",1770121388870,0.94126426,2290.5,2290.1,14.40260722]
["bitfinex","ETHUSD",1770121389077,0.0011,2290.6,2290.1,14.40260722]
["bitfinex","ETHUSD",1770121389376,0.94130141,2290.5,2290.1,14.40260722]
["bitfinex","ETHUSD",1770121389612,0.94130967,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770121389774,0.95449909,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770121390099,0.94130967,2290.2,2289.9,0.001]
["bitfinex","ETHUSD",1770121390268,2.03292102,2290.2,2289.9,0.001]
["bitfinex","ETHUSD",1770121390469,0.94130967,2290.1,2289.9,0.001]
["bitfinex","ETHUSD",1770121390670,1.69963212,2290.1,2289.9,0.001]
["bitfinex","ETHUSD",1770121390866,0.94130967,2290.0,2289.9,0.001]
["bitfinex","ETHUSD",1770121391609,0.01318942,2289.9,2289.4,0.30846951]
["bitfinex","ETHUSD",1770121391776,2.11209046,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770121391972,2.11209046,2289.8,2289.4,12.99493917]
["bitfinex","ETHUSD",1770121391973,0.94130967,2289.7,2289.4,12.99493917]
["bitfinex","ETHUSD",1770121392309,0.94130967,2289.6,2289.4,0.001]
["bitfinex","ETHUSD",1770121392478,2.26261431,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770121392807,0.94158511,2289.7,2289.4,0.001]
["bitfinex","ETHUSD",1770121392971,0.94158511,2289.6,2289.4,0.001]
["bitfinex","ETHUSD",1770121393171,1.91275917,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770121393368,0.94145518,2289.7,2289.4,0.001]
["bitfinex","ETHUSD",1770121393584,6.11354256,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1770121393771,1.66146332,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1770121393991,0.9546446,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770121394187,0.94145518,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121394795,2.03354108,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121394977,1.0920859,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121395180,0.94226892,2289.1,2288.9,0.001]
["bitfinex","ETHUSD",1770121395395,0.73509573,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121395907,1.79882703,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1770121396090,0.94162961,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770121396305,2.03371418,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121396494,1.09208457,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121396695,1.09207162,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770121396886,0.94122832,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121397223,2.43849746,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770121397589,0.94084955,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121397788,2.43849746,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770121397978,0.94085249,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770121398179,1.93883311,2289.2,2288.7,0.001]
["bitfinex","ETHUSD",1770121398380,0.9537802,2289.1,2288.7,0.001]
["bitfinex","ETHUSD",1770121398609,0.94059078,2289.0,2288.7,0.001]
["bitfinex","ETHUSD",1770121400382,2.03277688,2289.0,2288.7,0.001]
["bitfinex","ETHUSD",1770121400587,1.0921861,2289.0,2288.7,0.001]
["bitfinex","ETHUSD",1770121400789,0.54739341,2288.9,2288.7,0.001]
["bitfinex","ETHUSD",1770121401122,0.54739341,2288.9,2288.1,0.001]
["bitfinex","ETHUSD",1770121401123,12.86530261,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770121401288,0.01318942,2288.6,2288.1,0.001]
["bitfinex","ETHUSD",1770121401486,0.93953665,2288.5,2288.1,0.001]
["bitfinex","ETHUSD",1770121402113,0.01318942,2288.2,2287.5,13.7110414]
["bitfinex","ETHUSD",1770121402291,0.01318942,2288.2,2287.5,14.75710745]
["bitfinex","ETHUSD",1770121402492,0.01318942,2287.9,2287.1,13.88889275]
["bitfinex","ETHUSD",1770121402713,1.10582104,2288.1,2287.2,1.09303632]
["bitfinex","ETHUSD",1770121402913,0.93887911,2288.0,2287.2,13.88807772]
["bitfinex","ETHUSD",1770121403114,1.10582104,2288.1,2287.2,13.88807772]
["bitfinex","ETHUSD",1770121403304,1.09263162,2288.1,2287.3,13.88800775]
["bitfinex","ETHUSD",1770121403502,1.64025756,2288.1,2287.3,15.71409393]
["bitfinex","ETHUSD",1770121403702,1.64025756,2288.1,2287.4,1.0929361]
["bitfinex","ETHUSD",1770121403903,1.64025756,2288.1,2287.4,12.7950414]
["bitfinex","ETHUSD",1770121404213,4.36988164,2288.4,2287.5,13.88792564]
["bitfinex","ETHUSD",1770121404517,4.38307106,2288.4,2287.5,13.88792564]
["bitfinex","ETHUSD",1770121405014,0.01318942,2288.1,2287.3,1.82608618]
["bitfinex","ETHUSD",1770121405190,0.01318942,2288.1,2287.2,13.88807005]
["bitfinex","ETHUSD",1770121405390,4.36988164,2288.4,2287.5,13.88793102]
["bitfinex","ETHUSD",1770121405585,0.01318942,2288.2,2287.3,1.09296839]
["bitfinex","ETHUSD",1770121406014,0.01318942,2288.3,2287.4,1.09291903]
["bitfinex","ETHUSD",1770121406215,17.23518425,2288.4,2287.5,1.09288451]
["bitfinex","ETHUSD",1770121406416,1.93887342,2288.3,2287.5,1.09288451]
["bitfinex","ETHUSD",1770121406621,1.09255248,2288.3,2287.5,13.88792591]
["bitfinex","ETHUSD",1770121408299,1.1057419,2288.3,2287.5,13.88792591]
["bitfinex","ETHUSD",1770121409322,1.1057419,2288.3,2287.7,0.001]
["bitfinex","ETHUSD",1770121410687,0.01318942,2288.0,2287.7,0.001]
["bitfinex","ETHUSD",1770121410890,0.01318942,2287.9,2287.5,0.001]
["bitfinex","ETHUSD",1770121411087,0.01318942,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770121412126,1.09237088,2288.6,2287.5,15.27781947]
["bitfinex","ETHUSD",1770121412303,0.01318942,2288.5,2287.5,15.27781947]
["bitfinex","ETHUSD",1770121412628,1.09246635,2288.4,2287.5,15.27781947]
["bitfinex","ETHUSD",1770121414996,17.24907555,2288.7,2287.6,12.7950414]
["bitfinex","ETHUSD",1770121414997,0.0011,2288.7,2287.6,12.7950414]
["bitfinex","ETHUSD",1770121415305,1.09342823,2288.7,2287.8,12.7950414]
["bitfinex","ETHUSD",1770121415719,0.0011,2288.7,2287.8,12.7950414]
["bitfinex","ETHUSD",1770121416101,0.01318942,2288.4,2287.8,12.7950414]
["bitfinex","ETHUSD",1770121416425,1.10661429,2288.7,2287.8,12.7950414]
["bitfinex","ETHUSD",1770121416801,0.87500583,2288.7,2287.8,12.7950414]
["bitfinex","ETHUSD",1770121417003,1.10550084,2288.8,2287.9,14.23648374]
["bitfinex","ETHUSD",1770121417202,1.10550084,2288.8,2288.0,1.09265734]
["bitfinex","ETHUSD",1770121417405,0.01318942,2288.7,2288.0,1.09265734]
["bitfinex","ETHUSD",1770121418604,1.10550084,2288.8,2288.0,1.09265734]
["bitfinex","ETHUSD",1770121419812,1.09334419,2288.9,2288.1,12.7950414]
["bitfinex","ETHUSD",1770121420134,0.01318942,2288.7,2288.1,2.06157914]
["bitfinex","ETHUSD",1770121421628,0.01318942,2288.7,2288.0,0.916]
["bitfinex","ETHUSD",1770121422140,1.10555845,2288.7,2288.0,2.00863656]
["bitfinex","ETHUSD",1770121422349,0.9395095,2288.6,2288.0,2.00863656]
["bitfinex","ETHUSD",1770121422512,1.10555845,2288.7,2288.0,2.00863656]
["bitfinex","ETHUSD",1770121422844,0.9395095,2288.6,2288.0,2.00963656]
["bitfinex","ETHUSD",1770121423019,1.10665845,2288.7,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121423209,0.93950935,2288.6,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121423406,1.10665845,2288.7,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121423640,0.94012843,2288.6,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121423817,1.09343094,2288.7,2288.0,14.80467796]
["bitfinex","ETHUSD",1770121424022,0.0011,2288.7,2288.0,14.80467796]
["bitfinex","ETHUSD",1770121424223,0.94042144,2288.6,2288.0,14.80467796]
["bitfinex","ETHUSD",1770121424424,1.09342731,2288.7,2288.0,14.80467796]
["bitfinex","ETHUSD",1770121424624,0.94042137,2288.6,2288.0,14.80467796]
["bitfinex","ETHUSD",1770121424948,0.0011,2288.7,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121425127,0.94042082,2288.6,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121425444,0.0011,2288.7,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121425613,0.94071265,2288.6,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121425815,0.0011,2288.7,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121426025,0.94071265,2288.6,2288.1,1.91754896]
["bitfinex","ETHUSD",1770121426226,1.09342526,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121426534,0.94104714,2288.6,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121426734,0.0011,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121426936,0.94104695,2288.6,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121427142,0.0011,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121427348,0.94141244,2288.6,2288.2,2.76477743]
["bitfinex","ETHUSD",1770121427560,0.0011,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121427720,0.9414125,2288.6,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121427924,1.0934259,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121428120,0.94141265,2288.6,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121428450,0.94141265,2288.5,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121428748,1.09342508,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121428937,0.9417797,2288.6,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121429132,0.9417797,2288.5,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121429347,1.09342508,2288.7,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121429549,0.9419901,2288.6,2288.2,1.67222269]
["bitfinex","ETHUSD",1770121429757,0.9419901,2288.5,2288.2,14.46726409]
["bitfinex","ETHUSD",1770121430043,0.0011,2288.7,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121430249,0.94198961,2288.6,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121430447,0.94198961,2288.5,2288.3,1.55598189]
["bitfinex","ETHUSD",1770121430650,0.0011,2288.7,2288.3,1.55598189]
["bitfinex","ETHUSD",1770121430833,0.94218449,2288.6,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121431027,0.94218449,2288.5,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121431228,0.0011,2288.7,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121431427,0.94229649,2288.6,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121431627,0.94229649,2288.5,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121431828,0.0011,2288.7,2288.2,15.55981887]
["bitfinex","ETHUSD",1770121432142,0.94229616,2288.6,2288.3,1.09251171]
["bitfinex","ETHUSD",1770121432342,0.0011,2288.7,2288.3,15.77771931]
["bitfinex","ETHUSD",1770121432856,0.0011,2288.7,2288.3,3.08552997]
["bitfinex","ETHUSD",1770121433361,1.09335388,2288.9,2288.5,11.90357376]
["bitfinex","ETHUSD",1770121433362,0.0011,2288.9,2288.5,11.90357376]
["bitfinex","ETHUSD",1770121434634,0.0011,2288.9,2288.6,1.09237088]
["bitfinex","ETHUSD",1770121434951,0.0011,2288.9,2288.7,1.73655932]
["bitfinex","ETHUSD",1770121436455,0.0011,2288.9,2288.5,1.09241516]
["bitfinex","ETHUSD",1770121439368,0.0011,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770121439668,1.0933277,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770121440173,0.0011,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770121442033,12.52468708,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770121442234,0.0011,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770121443864,12.52468708,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770121444241,12.52358708,2288.7,2288.1,1.09360948]
["bitfinex","ETHUSD",1770121444441,0.94306217,2288.6,2288.2,1.09256036]
["bitfinex","ETHUSD",1770121444641,1.17078079,2288.8,2288.2,1.73066714]
["bitfinex","ETHUSD",1770121444859,1.17078079,2288.8,2288.1,1.09357591]
["bitfinex","ETHUSD",1770121444860,0.94305388,2288.7,2288.1,1.09357591]
["bitfinex","ETHUSD",1770121445057,0.94305388,2288.6,2288.1,1.09360268]
["bitfinex","ETHUSD",1770121445261,13.69546787,2288.9,2288.2,1.0925424]
["bitfinex","ETHUSD",1770121445486,0.94316875,2288.8,2288.3,1.09251373]
["bitfinex","ETHUSD",1770121445649,0.94316875,2288.7,2288.3,1.09251373]
["bitfinex","ETHUSD",1770121445964,0.0011,2288.9,2288.3,1.63888957]
["bitfinex","ETHUSD",1770121446158,0.94310459,2288.8,2288.3,1.63888957]
["bitfinex","ETHUSD",1770121446343,0.0011,2288.9,2288.3,13.54246333]
["bitfinex","ETHUSD",1770121446546,0.94311747,2288.8,2288.3,13.54246333]
["bitfinex","ETHUSD",1770121446744,0.0011,2288.9,2288.3,13.54246333]
["bitfinex","ETHUSD",1770121447067,0.94310576,2288.8,2288.4,1.7912708]
["bitfinex","ETHUSD",1770121447381,12.52358708,2288.8,2288.2,1.09253069]
["bitfinex","ETHUSD",1770121447672,0.94320542,2288.7,2288.1,1.09358652]
["bitfinex","ETHUSD",1770121447853,0.94320542,2288.6,2288.1,1.09358652]
["bitfinex","ETHUSD",1770121448205,0.94320542,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770121448206,13.47998192,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1770121448480,15.04242522,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1770121448767,0.94320542,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1770121449580,0.94320542,2288.3,2287.8,1.09374982]
["bitfinex","ETHUSD",1770121449776,0.94320542,2288.2,2287.8,1.09374982]
["bitfinex","ETHUSD",1770121450072,15.19170243,2288.4,2288.3,0.001]
["bitfinex","ETHUSD",1770121450367,16.13474148,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1770121450671,3.11187844,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1770121450894,0.94303905,2288.2,2287.8,11.90457376]
["bitfinex","ETHUSD",1770121451174,1.17188079,2288.7,2287.8,11.90457376]
["bitfinex","ETHUSD",1770121451467,0.94292582,2288.6,2287.8,11.90457376]
["bitfinex","ETHUSD",1770121451641,0.0011,2288.7,2287.8,11.90457376]
["bitfinex","ETHUSD",1770121451843,0.94290084,2288.6,2287.9,13.09403114]
["bitfinex","ETHUSD",1770121452077,0.0011,2288.7,2288.0,1.09265734]
["bitfinex","ETHUSD",1770121452375,0.94294183,2288.6,2288.0,12.9962311]
["bitfinex","ETHUSD",1770121452577,0.0011,2288.7,2288.0,12.9962311]
["bitfinex","ETHUSD",1770121452756,0.94287364,2288.6,2288.0,12.9962311]
["bitfinex","ETHUSD",1770121452951,0.0011,2288.7,2288.1,1.85573179]
["bitfinex","ETHUSD",1770121453157,0.94287672,2288.6,2288.1,1.85573179]
["bitfinex","ETHUSD",1770121453477,0.0011,2288.7,2288.1,1.85573179]
["bitfinex","ETHUSD",1770121453972,0.0011,2288.7,2288.1,13.75930555]
["bitfinex","ETHUSD",1770121454180,0.0011,2288.7,2288.2,1.09256183]
["bitfinex","ETHUSD",1770121454378,0.0011,2288.7,2288.2,3.0147733]
["bitfinex","ETHUSD",1770121455976,0.0011,2288.7,2288.2,14.91834706]
["bitfinex","ETHUSD",1770121456764,0.0011,2288.7,2288.3,11.90357376]
["bitfinex","ETHUSD",1770121457169,0.0011,2288.7,2288.2,1.92221147]
["bitfinex","ETHUSD",1770121457374,0.94314992,2288.6,2288.0,0.916]
["bitfinex","ETHUSD",1770121457682,0.94314992,2288.5,2288.0,0.916]
["bitfinex","ETHUSD",1770121457979,0.94314992,2288.4,2287.8,1.09375026]
["bitfinex","ETHUSD",1770121458157,1.17078079,2288.6,2288.1,1.0925776]
["bitfinex","ETHUSD",1770121458358,1.17188079,2288.7,2288.1,4.37033455]
["bitfinex","ETHUSD",1770121458566,1.17188079,2288.7,2288.1,18.62270038]
["bitfinex","ETHUSD",1770121459080,0.0011,2288.7,2288.2,11.90357376]
["bitfinex","ETHUSD",1770121460559,0.0011,2288.7,2288.3,1.09251409]
["bitfinex","ETHUSD",1770121460765,0.0011,2288.9,2288.3,1.09251409]
["bitfinex","ETHUSD",1770121460766,0.0011,2288.9,2288.4,11.97027393]
["bitfinex","ETHUSD",1770121460962,0.0011,2288.9,2288.5,13.27655273]
["bitfinex","ETHUSD",1770121461277,1.17078079,2289.2,2288.5,13.27655273]
["bitfinex","ETHUSD",1770121461975,0.0011,2288.7,2288.5,14.19255273]
["bitfinex","ETHUSD",1770121462176,1.09208759,2289.2,2288.5,14.19255273]
["bitfinex","ETHUSD",1770121462591,13.09036529,2288.8,2288.2,0.001]
["bitfinex","ETHUSD",1770121462872,1.17188079,2288.9,2288.3,1.09247849]
["bitfinex","ETHUSD",1770121463288,0.0011,2288.9,2288.2,13.06380905]
["bitfinex","ETHUSD",1770121463990,0.0011,2288.9,2288.2,13.06383263]
["bitfinex","ETHUSD",1770121464293,0.0011,2288.9,2288.2,15.41951045]
["bitfinex","ETHUSD",1770121464490,0.0011,2288.9,2288.4,1.09243754]
["bitfinex","ETHUSD",1770121464988,0.0011,2288.9,2288.3,1.09247613]
["bitfinex","ETHUSD",1770121465756,0.0011,2288.9,2288.3,13.06275006]
["bitfinex","ETHUSD",1770121467471,2.65863186,2289.3,2288.4,11.97027393]
["bitfinex","ETHUSD",1770121467472,1.1786218,2289.2,2288.4,11.97027393]
["bitfinex","ETHUSD",1770121467669,2.27071116,2289.2,2288.6,11.97027393]
["bitfinex","ETHUSD",1770121469080,2.27071116,2289.2,2288.6,13.06262106]
["bitfinex","ETHUSD",1770121469282,1.09208936,2289.2,2288.6,13.06262106]
["bitfinex","ETHUSD",1770121470292,0.94284045,2289.1,2288.6,13.06262106]
["bitfinex","ETHUSD",1770121470493,0.94284045,2289.0,2288.7,1.87385557]
["bitfinex","ETHUSD",1770121470697,2.27069739,2289.3,2288.7,1.87385557]
["bitfinex","ETHUSD",1770121470995,0.94282032,2289.2,2288.7,1.87385557]
["bitfinex","ETHUSD",1770121471172,0.94282032,2289.1,2288.7,1.87385557]
["bitfinex","ETHUSD",1770121471374,0.94282032,2289.0,2288.7,2.9661782]
["bitfinex","ETHUSD",1770121471681,2.27069739,2289.3,2288.7,2.9661782]
["bitfinex","ETHUSD",1770121471881,0.94271097,2289.2,2288.7,2.9661782]
["bitfinex","ETHUSD",1770121472078,0.94271097,2289.1,2288.7,2.9661782]
["bitfinex","ETHUSD",1770121472277,2.2706467,2289.4,2288.8,13.46391914]
["bitfinex","ETHUSD",1770121472586,0.94257962,2289.3,2288.8,13.46391914]
["bitfinex","ETHUSD",1770121472788,0.94257962,2289.2,2288.8,13.46391914]
["bitfinex","ETHUSD",1770121472984,2.2706467,2289.4,2288.8,13.46391914]
["bitfinex","ETHUSD",1770121473183,0.94242817,2289.3,2288.8,14.55617183]
["bitfinex","ETHUSD",1770121473367,0.94242817,2289.2,2288.9,13.86281888]
["bitfinex","ETHUSD",1770121473570,2.27059027,2289.5,2288.9,13.86281888]
["bitfinex","ETHUSD",1770121473802,0.94241841,2289.4,2288.9,13.86281888]
["bitfinex","ETHUSD",1770121474097,0.94241841,2289.3,2288.6,13.06262195]
["bitfinex","ETHUSD",1770121474273,0.94241841,2289.2,2288.6,13.06262195]
["bitfinex","ETHUSD",1770121474600,2.27059027,2289.5,2288.8,13.06253697]
["bitfinex","ETHUSD",1770121474772,0.94224918,2289.4,2288.8,13.06253697]
["bitfinex","ETHUSD",1770121474974,0.94224918,2289.3,2288.8,14.80571575]
["bitfinex","ETHUSD",1770121475169,0.94334918,2289.2,2288.8,14.80571575]
["bitfinex","ETHUSD",1770121475383,0.0011,2289.2,2288.8,14.80571575]
["bitfinex","ETHUSD",1770121476783,0.0011,2289.2,2288.8,13.71345271]
["bitfinex","ETHUSD",1770121477184,0.0011,2289.2,2288.7,0.001]
["bitfinex","ETHUSD",1770121477403,0.94192563,2289.1,2288.7,0.001]
["bitfinex","ETHUSD",1770121477601,0.0011,2289.2,2288.7,0.001]
["bitfinex","ETHUSD",1770121478400,0.0011,2289.2,2288.7,11.97127393]
["bitfinex","ETHUSD",1770121479103,0.94200112,2289.1,2288.7,0.001]
["bitfinex","ETHUSD",1770121479414,0.0011,2289.2,2288.7,0.001]
["bitfinex","ETHUSD",1770121479600,0.94220822,2289.1,2288.7,0.001]
["bitfinex","ETHUSD",1770121479907,0.0011,2289.2,2288.7,11.97127393]
["bitfinex","ETHUSD",1770121480197,0.94252257,2289.1,2288.7,11.97127393]
["bitfinex","ETHUSD",1770121480377,0.0011,2289.2,2288.7,11.97127393]
["bitfinex","ETHUSD",1770121480772,0.94251666,2289.1,2288.7,11.97127393]
["bitfinex","ETHUSD",1770121480977,0.0011,2289.2,2288.7,13.71469272]
["bitfinex","ETHUSD",1770121481176,0.94262881,2289.1,2288.7,13.71469272]
["bitfinex","ETHUSD",1770121481377,0.0011,2289.2,2288.8,11.97027393]
["bitfinex","ETHUSD",1770121481605,0.0011,2289.4,2288.9,11.97027393]
["bitfinex","ETHUSD",1770121481773,0.0011,2289.4,2289.0,11.97027393]
["bitfinex","ETHUSD",1770121481977,0.0011,2289.4,2289.1,13.16730132]
["bitfinex","ETHUSD",1770121482579,1.1786218,2289.7,2289.2,11.97027393]
["bitfinex","ETHUSD",1770121483999,2.27202198,2289.8,2289.2,13.06235516]
["bitfinex","ETHUSD",1770121484206,1.09340018,2289.8,2289.2,13.06235516]
["bitfinex","ETHUSD",1770121484880,0.0016,2289.8,2289.2,13.06235516]
["bitfinex","ETHUSD",1770121485087,0.0016,2289.8,2289.3,13.83305451]
["bitfinex","ETHUSD",1770121486000,0.0016,2289.8,2289.4,13.06226309]
["bitfinex","ETHUSD",1770121488895,0.0011,2289.6,2289.4,13.06226309]
["bitfinex","ETHUSD",1770121489094,0.0016,2289.8,2289.4,13.06226309]
["bitfinex","ETHUSD",1770121489399,0.0027,2289.8,2289.4,1.09198916]
["bitfinex","ETHUSD",1770121489787,0.0027,2289.8,2289.4,3.11289875]
["bitfinex","ETHUSD",1770121490113,0.0027,2289.8,2289.4,15.08316427]
["bitfinex","ETHUSD",1770121491006,0.0027,2289.8,2289.4,3.11289034]
["bitfinex","ETHUSD",1770121491307,0.0027,2289.8,2289.4,13.61315608]
["bitfinex","ETHUSD",1770121497387,0.0027,2289.8,2289.4,12.52117533]
["bitfinex","ETHUSD",1770121497694,0.0027,2289.8,2289.4,13.61316437]
["bitfinex","ETHUSD",1770121499514,0.0027,2289.8,2289.4,7.20718984]
["bitfinex","ETHUSD",1770121499716,0.0011,2290.1,2289.5,12.83744995]
["bitfinex","ETHUSD",1770121499931,0.0011,2290.1,2289.7,12.83744995]
["bitfinex","ETHUSD",1770121500303,1.1786218,2290.5,2289.8,12.83744995]
["bitfinex","ETHUSD",1770121500495,0.94090914,2290.4,2289.8,12.83744995]
["bitfinex","ETHUSD",1770121500700,0.0011,2290.6,2290.1,12.83744995]
["bitfinex","ETHUSD",1770121501003,0.0011,2290.6,2290.1,13.75344995]
["bitfinex","ETHUSD",1770121501198,0.0011,2290.6,2290.2,1.98686508]
["bitfinex","ETHUSD",1770121501632,0.0011,2290.6,2290.1,0.916]
["bitfinex","ETHUSD",1770121501916,0.0011,2290.6,2290.1,2.00763957]
["bitfinex","ETHUSD",1770121503725,0.0011,2290.8,2290.2,12.83744995]
["bitfinex","ETHUSD",1770121503897,0.0011,2290.8,2290.4,18.95265075]
["bitfinex","ETHUSD",1770121504099,0.0011,2291.1,2290.5,14.73271503]
["bitfinex","ETHUSD",1770121504500,0.0011,2291.1,2290.5,15.64871503]
["bitfinex","ETHUSD",1770121504896,0.0011,2291.6,2291.0,18.95265075]
["bitfinex","ETHUSD",1770121505118,0.0011,2291.7,2291.2,12.83744995]
["bitfinex","ETHUSD",1770121505427,0.0011,2291.9,2291.2,12.83744995]
["bitfinex","ETHUSD",1770121505428,0.0011,2291.9,2291.3,20.04373441]
["bitfinex","ETHUSD",1770121505634,13.69542046,2292.5,2291.4,2.44081938]
["bitfinex","ETHUSD",1770121505839,13.70860988,2292.5,2291.5,0.915]
["bitfinex","ETHUSD",1770121506122,14.88434689,2292.5,2291.5,0.915]
["bitfinex","ETHUSD",1770121506304,13.70860988,2292.5,2291.5,0.915]
["bitfinex","ETHUSD",1770121507749,13.70860988,2292.5,2291.5,14.84343386]
["bitfinex","ETHUSD",1770121507750,1.09053802,2292.5,2291.5,14.84343386]
["bitfinex","ETHUSD",1770121507912,1.09044788,2292.7,2291.5,14.84343386]
["bitfinex","ETHUSD",1770121508227,1.09044788,2292.7,2291.7,12.83744995]
["bitfinex","ETHUSD",1770121508410,13.70851974,2292.7,2291.6,14.75820086]
["bitfinex","ETHUSD",1770121508610,13.69533032,2292.7,2291.6,14.75820086]
["bitfinex","ETHUSD",1770121509002,1.09044788,2292.7,2291.6,14.75820086]
["bitfinex","ETHUSD",1770121509198,13.1633856,2292.6,2291.5,13.75244995]
["bitfinex","ETHUSD",1770121509506,12.61807186,2292.5,2291.5,0.915]
["bitfinex","ETHUSD",1770121509711,13.69544255,2292.4,2291.5,0.915]
["bitfinex","ETHUSD",1770121510228,12.60488244,2292.0,2291.1,12.83744995]
["bitfinex","ETHUSD",1770121510420,1.26180719,2291.9,2291.1,13.92860832]
["bitfinex","ETHUSD",1770121510932,1.26180719,2291.9,2291.1,12.83744995]
["bitfinex","ETHUSD",1770121511141,12.61807186,2291.7,2290.5,12.83744995]
["bitfinex","ETHUSD",1770121511304,12.61807186,2291.3,2290.4,1.61356064]
["bitfinex","ETHUSD",1770121511840,1.09098843,2291.5,2290.4,15.54248343]
["bitfinex","ETHUSD",1770121513814,1.09084562,2291.8,2290.6,12.83744995]
["bitfinex","ETHUSD",1770121514019,1.10403504,2291.8,2290.6,12.83744995]
["bitfinex","ETHUSD",1770121514348,0.67424141,2291.7,2290.7,1.37524499]
["bitfinex","ETHUSD",1770121514705,0.67424141,2291.7,2290.7,12.83744995]
["bitfinex","ETHUSD",1770121515404,1.09060768,2292.3,2290.7,12.83744995]
["bitfinex","ETHUSD",1770121515629,1.09084562,2291.8,2290.8,1.0913218]
["bitfinex","ETHUSD",1770121515999,12.60488244,2291.6,2290.7,1.09135634]
["bitfinex","ETHUSD",1770121516623,0.01318942,2291.7,2290.7,1.09135634]
["bitfinex","ETHUSD",1770121516828,14.42793974,2291.7,2290.7,1.09135634]
["bitfinex","ETHUSD",1770121517838,2.90080482,2291.7,2290.7,13.92880629]
["bitfinex","ETHUSD",1770121518006,1.09093694,2291.7,2290.7,13.92880629]
["bitfinex","ETHUSD",1770121519009,13.7090088,2291.7,2290.6,1.09238464]
["bitfinex","ETHUSD",1770121519211,0.01318942,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1770121519412,0.01318942,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770121519816,1.09113128,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770121522042,4.36452513,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770121524144,4.36452513,2291.3,2290.6,12.04351131]
["bitfinex","ETHUSD",1770121524551,4.36452513,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770121524552,17.04891444,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770121524737,1.94176326,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770121525338,1.09106545,2291.4,2290.6,12.04351131]
["bitfinex","ETHUSD",1770121526246,4.36398808,2291.5,2290.7,1.09136945]
["bitfinex","ETHUSD",1770121526620,11.29084562,2291.9,2290.7,13.13388076]
["bitfinex","ETHUSD",1770121526819,5.30006586,2291.8,2290.7,13.13388076]
["bitfinex","ETHUSD",1770121527020,0.936648,2291.7,2290.7,13.13388076]
["bitfinex","ETHUSD",1770121527216,4.36341786,2291.8,2290.7,13.13388076]
["bitfinex","ETHUSD",1770121527217,4.36328668,2291.9,2290.9,12.04251131]
["bitfinex","ETHUSD",1770121527544,1.09079802,2291.9,2290.9,12.04251131]
["bitfinex","ETHUSD",1770121528347,4.36309955,2292.0,2291.0,13.13373784]
["bitfinex","ETHUSD",1770121528551,0.93782504,2291.9,2291.0,13.13373784]
["bitfinex","ETHUSD",1770121528723,0.0011,2291.7,2291.0,13.13373784]
["bitfinex","ETHUSD",1770121528924,0.0011,2291.7,2291.1,1.7498644]
["bitfinex","ETHUSD",1770121529241,0.0011,2291.7,2291.1,13.79237571]
["bitfinex","ETHUSD",1770121529743,0.0011,2291.9,2291.2,12.04251131]
["bitfinex","ETHUSD",1770121530446,0.0011,2291.9,2291.3,13.13359497]
["bitfinex","ETHUSD",1770121531138,0.0011,2292.3,2291.4,12.95751131]
["bitfinex","ETHUSD",1770121531351,0.0011,2292.3,2291.6,12.04251131]
["bitfinex","ETHUSD",1770121531550,0.49420644,2292.8,2291.6,12.04251131]
["bitfinex","ETHUSD",1770121532042,0.0011,2292.9,2291.9,12.04251131]
["bitfinex","ETHUSD",1770121532446,0.0011,2292.9,2292.1,12.04251131]
["bitfinex","ETHUSD",1770121532621,0.0011,2292.9,2292.3,12.04251131]
["bitfinex","ETHUSD",1770121532820,0.0011,2292.9,2292.2,2.22832617]
["bitfinex","ETHUSD",1770121534643,0.0011,2292.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1770121535446,0.0011,2292.9,2292.3,13.13311899]
["bitfinex","ETHUSD",1770121537946,0.0011,2293.1,2292.4,12.04251131]
["bitfinex","ETHUSD",1770121538141,1.09003798,2293.5,2292.7,12.04251131]
["bitfinex","ETHUSD",1770121538455,0.01318942,2293.4,2292.5,1.3133119]
["bitfinex","ETHUSD",1770121538760,0.01318942,2293.4,2292.5,12.04251131]
["bitfinex","ETHUSD",1770121539132,1.1032274,2293.5,2292.6,13.13297628]
["bitfinex","ETHUSD",1770121540462,0.01318942,2293.4,2292.5,1.0904844]
["bitfinex","ETHUSD",1770121540668,0.01318942,2293.3,2292.5,1.0904844]
["bitfinex","ETHUSD",1770121541063,1.0902272,2293.1,2292.4,13.13303972]
["bitfinex","ETHUSD",1770121541853,1.0902272,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770121542169,13.77461651,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770121542355,0.01318942,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770121542670,0.01318942,2292.8,2292.0,0.915]
["bitfinex","ETHUSD",1770121542881,0.01318942,2292.8,2292.3,0.001]
["bitfinex","ETHUSD",1770121543169,1.09041741,2292.7,2292.3,0.001]
["bitfinex","ETHUSD",1770121543785,1.10360683,2292.7,2291.8,1.09081263]
["bitfinex","ETHUSD",1770121543943,0.01318942,2292.6,2291.6,16.40617796]
["bitfinex","ETHUSD",1770121544283,1.82947494,2292.6,2291.9,1.09079556]
["bitfinex","ETHUSD",1770121544648,1.81628552,2292.6,2291.9,1.09078891]
["bitfinex","ETHUSD",1770121544858,0.01318942,2292.6,2291.7,15.00588928]
["bitfinex","ETHUSD",1770121545059,0.01318942,2292.6,2291.7,2.96337797]
["bitfinex","ETHUSD",1770121545243,1.09051254,2292.5,2291.6,4.36375672]
["bitfinex","ETHUSD",1770121545461,1.09051254,2292.5,2291.6,16.40626803]
["bitfinex","ETHUSD",1770121549677,4.36127594,2293.0,2291.7,12.04251131]
["bitfinex","ETHUSD",1770121549982,4.36127594,2293.0,2291.9,12.04251131]
["bitfinex","ETHUSD",1770121549983,17.04566525,2293.0,2291.9,12.04251131]
["bitfinex","ETHUSD",1770121550149,1.90631294,2292.9,2292.0,1.31333569]
["bitfinex","ETHUSD",1770121550351,1.90631294,2292.9,2292.0,13.15668457]
["bitfinex","ETHUSD",1770121551281,13.97078184,2292.9,2292.0,1.31333569]
["bitfinex","ETHUSD",1770121551449,12.0644689,2292.8,2291.8,12.9341945]
["bitfinex","ETHUSD",1770121551846,1.09041741,2292.7,2291.8,12.9341945]
["bitfinex","ETHUSD",1770121553978,1.09036985,2292.8,2291.8,12.9341945]
["bitfinex","ETHUSD",1770121555469,1.09036985,2292.8,2292.2,0.001]
["bitfinex","ETHUSD",1770121555777,0.0011,2292.7,2292.2,0.001]
["bitfinex","ETHUSD",1770121556282,1.0915217,2292.7,2292.2,0.001]
["bitfinex","ETHUSD",1770121557583,1.0915217,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770121557584,12.6589283,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121557783,13.75045,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770121557967,0.93901034,2292.6,2292.0,0.001]
["bitfinex","ETHUSD",1770121558291,2.02952288,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121558495,1.09051254,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121559278,0.94008798,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770121559457,1.09051254,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1770121559661,0.94008502,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770121559870,0.94010073,2292.3,2291.5,3.40983126]
["bitfinex","ETHUSD",1770121560165,1.09054354,2292.5,2291.6,13.84990751]
["bitfinex","ETHUSD",1770121560363,0.94047707,2292.4,2291.6,13.84990751]
["bitfinex","ETHUSD",1770121560588,0.94047707,2292.3,2291.6,13.84990751]
["bitfinex","ETHUSD",1770121560891,0.0011,2292.7,2291.6,13.84990751]
["bitfinex","ETHUSD",1770121561094,0.0011,2292.7,2291.8,12.75899444]
["bitfinex","ETHUSD",1770121561885,1.0915234,2292.7,2291.8,12.75899444]
["bitfinex","ETHUSD",1770121562086,13.7504517,2292.7,2291.9,1.09079802]
["bitfinex","ETHUSD",1770121562291,0.0011,2292.7,2291.9,13.84979246]
["bitfinex","ETHUSD",1770121563066,0.0011,2292.9,2292.0,12.75899444]
["bitfinex","ETHUSD",1770121563281,0.0011,2292.9,2292.2,12.75899444]
["bitfinex","ETHUSD",1770121563483,0.0011,2293.3,2292.5,12.75899444]
["bitfinex","ETHUSD",1770121564289,0.0011,2293.3,2292.7,12.75899444]
["bitfinex","ETHUSD",1770121564487,12.6600283,2293.3,2292.5,1.09049917]
["bitfinex","ETHUSD",1770121564662,14.74803765,2293.3,2292.5,1.72716513]
["bitfinex","ETHUSD",1770121565061,2.08910935,2293.3,2292.5,1.72716513]
["bitfinex","ETHUSD",1770121566200,1.09017966,2293.2,2292.5,1.72716513]
["bitfinex","ETHUSD",1770121566410,0.0011,2293.3,2292.5,14.48615957]
["bitfinex","ETHUSD",1770121566614,1.09123606,2293.3,2292.5,14.48615957]
["bitfinex","ETHUSD",1770121566899,0.0011,2293.3,2292.6,1.884832]
["bitfinex","ETHUSD",1770121567467,0.0011,2293.3,2292.6,14.64382644]
["bitfinex","ETHUSD",1770121568170,0.0011,2293.3,2292.7,1.09041741]
["bitfinex","ETHUSD",1770121568495,0.0011,2293.3,2292.6,1.09045566]
["bitfinex","ETHUSD",1770121569198,0.0011,2293.3,2292.6,13.8494501]
["bitfinex","ETHUSD",1770121569401,0.0011,2293.3,2292.7,1.88479761]
["bitfinex","ETHUSD",1770121569762,0.0011,2293.3,2292.7,14.64379205]
["bitfinex","ETHUSD",1770121569962,0.0011,2293.5,2293.0,12.75899444]
["bitfinex","ETHUSD",1770121570198,0.0011,2293.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1770121570390,0.0011,2293.9,2293.3,13.86231598]
["bitfinex","ETHUSD",1770121570587,0.0011,2293.9,2293.4,1.82360742]
["bitfinex","ETHUSD",1770121570790,0.0011,2293.9,2293.5,0.01318942]
["bitfinex","ETHUSD",1770121570992,0.0011,2294.2,2293.6,12.77218386]
["bitfinex","ETHUSD",1770121571395,0.0011,2294.2,2293.6,12.75899444]
["bitfinex","ETHUSD",1770121572308,0.0011,2294.2,2293.7,13.86212587]
["bitfinex","ETHUSD",1770121572609,0.0011,2294.2,2293.7,15.2496574]
["bitfinex","ETHUSD",1770121572903,0.0011,2294.2,2293.7,2.45711254]
["bitfinex","ETHUSD",1770121573202,5.53343597,2294.8,2294.0,0.01318942]
["bitfinex","ETHUSD",1770121573203,1.0894491,2294.8,2294.0,0.01318942]
["bitfinex","ETHUSD",1770121573375,2.0034085,2294.9,2294.0,0.01318942]
["bitfinex","ETHUSD",1770121573986,14.6623368,2294.9,2293.7,1.08277043]
["bitfinex","ETHUSD",1770121574315,1.08951451,2294.6,2293.9,1.08984698]
["bitfinex","ETHUSD",1770121574685,1.0895005,2294.7,2294.0,0.01318942]
["bitfinex","ETHUSD",1770121574886,1.0895005,2294.7,2293.9,0.01318942]
["bitfinex","ETHUSD",1770121575287,1.0895005,2294.7,2293.8,13.86204463]
["bitfinex","ETHUSD",1770121575624,1.0895005,2294.7,2293.9,0.01318942]
["bitfinex","ETHUSD",1770121575797,2.3516103,2294.7,2293.9,1.9018221]
["bitfinex","ETHUSD",1770121576116,2.3516103,2294.7,2293.9,1.88863268]
["bitfinex","ETHUSD",1770121576311,15.0105386,2294.7,2293.5,14.76300293]
["bitfinex","ETHUSD",1770121577186,15.0105386,2294.7,2293.5,2.00400849]
["bitfinex","ETHUSD",1770121577591,15.0105386,2294.7,2293.5,14.77619235]
["bitfinex","ETHUSD",1770121577919,15.0105386,2294.7,2293.5,2.00403306]
["bitfinex","ETHUSD",1770121578127,15.0105386,2294.7,2293.2,17.11955733]
["bitfinex","ETHUSD",1770121578289,12.6589283,2294.3,2293.3,1.09009407]
["bitfinex","ETHUSD",1770121578691,12.6589283,2294.3,2293.2,0.01318942]
["bitfinex","ETHUSD",1770121578891,12.6589283,2294.3,2293.2,1.09017312]
["bitfinex","ETHUSD",1770121579185,1.08960948,2294.4,2293.0,2.00427204]
["bitfinex","ETHUSD",1770121579186,12.6589283,2294.1,2293.0,2.00427204]
["bitfinex","ETHUSD",1770121579390,0.76421317,2294.0,2293.1,1.09021137]
["bitfinex","ETHUSD",1770121579617,0.914,2294.2,2293.2,1.10336788]
["bitfinex","ETHUSD",1770121579791,0.914,2294.2,2293.2,13.86236232]
["bitfinex","ETHUSD",1770121580422,1.08975197,2294.1,2293.2,13.86236232]
["bitfinex","ETHUSD",1770121580825,1.08975197,2294.1,2293.3,0.01318942]
["bitfinex","ETHUSD",1770121581025,1.08975197,2294.1,2293.3,12.82716049]
["bitfinex","ETHUSD",1770121581322,1.08975197,2294.1,2293.4,14.20702391]
["bitfinex","ETHUSD",1770121582340,1.08956199,2294.5,2293.8,12.82716049]
["bitfinex","ETHUSD",1770121582623,0.0011,2293.9,2293.8,12.82716049]
["bitfinex","ETHUSD",1770121582817,1.08956199,2294.5,2293.8,12.82716049]
["bitfinex","ETHUSD",1770121583203,0.0011,2294.1,2293.8,12.81397107]
["bitfinex","ETHUSD",1770121583922,13.7738129,2294.5,2293.5,1.09003667]
["bitfinex","ETHUSD",1770121584127,0.544781,2294.4,2293.5,1.09003667]
["bitfinex","ETHUSD",1770121585403,13.77390788,2294.3,2293.4,1.39305284]
["bitfinex","ETHUSD",1770121585729,13.77390788,2294.3,2293.4,1.09008339]
["bitfinex","ETHUSD",1770121585952,1.08965697,2294.3,2293.4,13.90405446]
["bitfinex","ETHUSD",1770121586105,1.86773168,2294.2,2293.3,1.09009475]
["bitfinex","ETHUSD",1770121586609,14.55198259,2294.2,2293.2,0.914]
["bitfinex","ETHUSD",1770121587335,14.55198259,2294.2,2293.1,1.09022061]
["bitfinex","ETHUSD",1770121587532,1.08975197,2294.1,2292.9,13.90429336]
["bitfinex","ETHUSD",1770121587833,1.08975197,2294.1,2293.2,12.82716049]
["bitfinex","ETHUSD",1770121588028,0.73164915,2294.0,2293.2,14.11251442]
["bitfinex","ETHUSD",1770121588329,0.73164915,2294.0,2293.2,14.099325]
["bitfinex","ETHUSD",1770121589132,4.35900788,2294.3,2293.2,14.099325]
["bitfinex","ETHUSD",1770121589133,1.08968759,2294.3,2293.2,14.099325]
["bitfinex","ETHUSD",1770121589502,1.63442477,2294.4,2293.4,13.90405566]
["bitfinex","ETHUSD",1770121589700,1.08958804,2294.5,2293.4,13.91724508]
["bitfinex","ETHUSD",1770121592220,12.68425091,2294.5,2293.4,12.81397107]
["bitfinex","ETHUSD",1770121592402,12.68425091,2294.5,2293.1,12.81397107]
["bitfinex","ETHUSD",1770121592608,13.85998792,2294.5,2293.4,1.0900814]
["bitfinex","ETHUSD",1770121592830,13.85998792,2294.5,2293.3,1.09009438]
["bitfinex","ETHUSD",1770121593138,14.66271458,2294.4,2293.3,1.09009438]
["bitfinex","ETHUSD",1770121593347,15.83845159,2294.4,2293.2,13.90412477]
["bitfinex","ETHUSD",1770121593639,13.85998792,2294.2,2293.1,1.09022712]
["bitfinex","ETHUSD",1770121594235,1.08975197,2294.1,2293.1,4.36089917]
["bitfinex","ETHUSD",1770121594411,1.93087478,2294.0,2293.2,1.82650974]
["bitfinex","ETHUSD",1770121594612,1.93087478,2294.0,2293.1,1.0902272]
["bitfinex","ETHUSD",1770121595332,1.93087478,2294.0,2293.0,13.90421061]
["bitfinex","ETHUSD",1770121595710,1.08973128,2294.2,2293.2,12.81397107]
["bitfinex","ETHUSD",1770121596204,13.77398219,2294.2,2293.3,1.09013212]
["bitfinex","ETHUSD",1770121596636,13.77398219,2294.2,2293.3,1.09113212]
["bitfinex","ETHUSD",1770121597238,12.68425091,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770121597537,12.68425091,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770121598217,1.08994201,2293.7,2293.0,1.09125131]
["bitfinex","ETHUSD",1770121598532,1.08994201,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770121599411,1.08994201,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1770121599412,14.94992993,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1770121599616,12.68425091,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770121599816,3.10670681,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1770121600023,13.85998792,2293.6,2292.7,0.001]
["bitfinex","ETHUSD",1770121600513,13.77428797,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770121600721,14.95002498,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770121600911,1.17573701,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1770121601330,12.68425091,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1770121601514,1.38599879,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770121602946,1.09027474,2293.0,2292.7,0.001]
["bitfinex","ETHUSD",1770121603816,1.09026364,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770121604958,1.09026364,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770121605117,12.68425091,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770121605316,1.70449944,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770121606646,17.0449944,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770121607024,1.09017966,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770121607227,1.09015984,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770121607545,2.00408503,2293.4,2292.5,0.001]
["bitfinex","ETHUSD",1770121607750,0.914,2293.4,2292.5,12.81497107]
["bitfinex","ETHUSD",1770121607952,2.00408646,2293.4,2292.6,14.09546818]
["bitfinex","ETHUSD",1770121608421,1.09008646,2293.4,2292.6,14.09546818]
["bitfinex","ETHUSD",1770121608621,1.09003183,2293.6,2292.6,14.09546818]
["bitfinex","ETHUSD",1770121609024,1.17573701,2293.8,2292.8,12.81397107]
["bitfinex","ETHUSD",1770121609025,4.3596714,2293.8,2292.8,12.81397107]
["bitfinex","ETHUSD",1770121610928,1.08989449,2293.8,2292.8,12.81397107]
["bitfinex","ETHUSD",1770121611129,1.08989449,2293.8,2293.0,12.92922059]
["bitfinex","ETHUSD",1770121612442,12.87481135,2293.8,2292.9,1.39043885]
["bitfinex","ETHUSD",1770121612766,12.87481135,2293.8,2292.8,1.09036219]
["bitfinex","ETHUSD",1770121613468,12.87481135,2293.8,2292.7,16.96601409]
["bitfinex","ETHUSD",1770121614062,12.87481135,2293.8,2292.8,12.60348166]
["bitfinex","ETHUSD",1770121615463,12.87481135,2293.8,2292.9,1.09032229]
["bitfinex","ETHUSD",1770121615644,15.24328253,2293.8,2293.0,1.80550931]
["bitfinex","ETHUSD",1770121618151,15.24328253,2293.8,2293.0,2.89577853]
["bitfinex","ETHUSD",1770121618975,15.24328253,2293.8,2293.0,1.80550931]
["bitfinex","ETHUSD",1770121619280,15.24328253,2293.8,2292.9,13.69376531]
["bitfinex","ETHUSD",1770121619474,15.24328253,2293.8,2293.0,1.09026954]
["bitfinex","ETHUSD",1770121620481,16.41901954,2293.8,2293.0,1.09026954]
["bitfinex","ETHUSD",1770121620864,4.63410268,2293.8,2293.0,13.6937512]
["bitfinex","ETHUSD",1770121621053,1.17573701,2293.9,2293.0,13.6937512]
["bitfinex","ETHUSD",1770121621387,1.08985456,2293.9,2293.0,13.6937512]
["bitfinex","ETHUSD",1770121621595,0.9151,2294.0,2293.0,13.6937512]
["bitfinex","ETHUSD",1770121622155,2.00491048,2294.0,2293.0,13.6937512]
["bitfinex","ETHUSD",1770121622570,13.8903804,2294.0,2293.0,13.6937512]
["bitfinex","ETHUSD",1770121622770,1.82625995,2293.9,2293.0,15.93536465]
["bitfinex","ETHUSD",1770121623085,2.00491048,2294.0,2293.1,12.60348166]
["bitfinex","ETHUSD",1770121624087,0.9151,2294.0,2293.1,12.60348166]
["bitfinex","ETHUSD",1770121624460,0.9151,2294.0,2293.3,12.60348166]
["bitfinex","ETHUSD",1770121624990,0.0011,2294.0,2293.3,12.60348166]
["bitfinex","ETHUSD",1770121625693,0.0011,2293.8,2293.3,12.60348166]
["bitfinex","ETHUSD",1770121625891,0.0011,2293.8,2293.4,13.97284779]
["bitfinex","ETHUSD",1770121626276,0.0011,2293.8,2293.2,1.09017966]
["bitfinex","ETHUSD",1770121626477,0.0011,2293.8,2293.2,12.60348166]
["bitfinex","ETHUSD",1770121626905,0.0011,2293.8,2293.1,13.69367652]
["bitfinex","ETHUSD",1770121627772,0.0011,2294.0,2293.2,12.60348166]
["bitfinex","ETHUSD",1770121628171,0.0011,2294.0,2293.2,13.51748166]
["bitfinex","ETHUSD",1770121628398,0.0011,2294.0,2293.4,12.60348166]
["bitfinex","ETHUSD",1770121628570,0.0011,2294.0,2293.5,13.69351872]
["bitfinex","ETHUSD",1770121630402,0.0011,2294.2,2293.6,12.60348166]
["bitfinex","ETHUSD",1770121630568,0.0011,2294.2,2293.7,13.69342367]
["bitfinex","ETHUSD",1770121633674,0.0011,2294.2,2293.7,14.60742367]
["bitfinex","ETHUSD",1770121633874,0.0011,2294.2,2293.8,14.50020083]
["bitfinex","ETHUSD",1770121635011,1.08941955,2294.8,2293.9,13.69332864]
["bitfinex","ETHUSD",1770121635303,1.17573701,2295.3,2293.9,13.69332864]
["bitfinex","ETHUSD",1770121635506,1.08918531,2295.3,2293.9,13.69332864]
["bitfinex","ETHUSD",1770121635800,1.10236072,2295.4,2294.1,12.60348166]
["bitfinex","ETHUSD",1770121636005,1.10236072,2295.4,2294.3,12.60348166]
["bitfinex","ETHUSD",1770121636701,1.08912867,2295.5,2294.3,12.60348166]
["bitfinex","ETHUSD",1770121636913,1.08899246,2295.7,2294.3,12.60348166]
["bitfinex","ETHUSD",1770121637115,1.08894503,2295.8,2294.5,12.60348166]
["bitfinex","ETHUSD",1770121637316,1.94096324,2295.7,2294.7,12.60348166]
["bitfinex","ETHUSD",1770121637876,1.94096324,2295.7,2294.6,1.36930911]
["bitfinex","ETHUSD",1770121637877,11.88546992,2295.6,2294.6,1.36930911]
["bitfinex","ETHUSD",1770121638216,11.88546992,2295.6,2294.6,13.97279077]
["bitfinex","ETHUSD",1770121639016,0.01318942,2295.3,2294.6,1.36930911]
["bitfinex","ETHUSD",1770121639180,11.88546992,2295.4,2294.6,1.08951407]
["bitfinex","ETHUSD",1770121639381,1.10227676,2295.5,2294.6,1.08951407]
["bitfinex","ETHUSD",1770121639711,11.88546992,2295.4,2294.5,1.08956173]
["bitfinex","ETHUSD",1770121639876,11.88546992,2295.4,2294.6,1.08950864]
["bitfinex","ETHUSD",1770121639877,1.29888467,2295.3,2294.6,1.08950864]
["bitfinex","ETHUSD",1770121640314,0.01318942,2295.2,2294.4,14.60706571]
["bitfinex","ETHUSD",1770121640478,1.31207409,2295.3,2294.4,14.60706571]
["bitfinex","ETHUSD",1770121640679,1.29888467,2295.3,2294.6,1.08950005]
["bitfinex","ETHUSD",1770121640894,1.10337676,2295.5,2294.7,11.74676996]
["bitfinex","ETHUSD",1770121641175,1.10337676,2295.5,2294.8,12.83618951]
["bitfinex","ETHUSD",1770121641176,0.0011,2295.5,2294.8,12.83618951]
["bitfinex","ETHUSD",1770121643100,0.0011,2295.7,2294.9,11.74676996]
["bitfinex","ETHUSD",1770121643301,0.0011,2295.7,2295.1,11.74676996]
["bitfinex","ETHUSD",1770121643621,0.006,2296.0,2295.3,11.74676996]
["bitfinex","ETHUSD",1770121644335,11.72071314,2296.0,2294.9,1.08932806]
["bitfinex","ETHUSD",1770121644511,11.72790256,2295.9,2294.8,1.08939935]
["bitfinex","ETHUSD",1770121644896,11.72790256,2295.9,2294.9,1.08937199]
["bitfinex","ETHUSD",1770121645097,1.1747092,2295.8,2294.9,2.37298619]
["bitfinex","ETHUSD",1770121647106,1.2816895,2295.5,2294.6,2.72484312]
["bitfinex","ETHUSD",1770121647722,1.08913479,2295.4,2294.6,3.81434334]
["bitfinex","ETHUSD",1770121649025,12.81703735,2295.4,2294.2,1.08968237]
["bitfinex","ETHUSD",1770121649209,12.81703735,2295.4,2294.3,1.08963149]
["bitfinex","ETHUSD",1770121649408,12.80384793,2295.4,2294.5,1.08956124]
["bitfinex","ETHUSD",1770121649634,12.80384793,2295.4,2294.3,4.35858608]
["bitfinex","ETHUSD",1770121649635,12.80384793,2295.4,2294.4,1.08960948]
["bitfinex","ETHUSD",1770121649803,1.50675362,2295.3,2294.5,1.71949655]
["bitfinex","ETHUSD",1770121651333,13.22146676,2295.3,2294.3,12.83642688]
["bitfinex","ETHUSD",1770121651829,13.22146676,2295.3,2294.0,14.65471354]
["bitfinex","ETHUSD",1770121651830,12.80394283,2295.2,2294.0,14.65471354]
["bitfinex","ETHUSD",1770121652128,11.71471314,2295.0,2294.0,3.99770327]
["bitfinex","ETHUSD",1770121652428,11.71471314,2295.0,2294.0,2.90794358]
["bitfinex","ETHUSD",1770121652645,12.90069282,2294.9,2294.0,2.90794358]
["bitfinex","ETHUSD",1770121652929,12.8875034,2294.9,2294.0,2.00279808]
["bitfinex","ETHUSD",1770121653527,12.8875034,2294.9,2294.0,0.913]
["bitfinex","ETHUSD",1770121653724,11.71471314,2294.7,2293.7,1.13353371]
["bitfinex","ETHUSD",1770121654040,11.71471314,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770121654041,12.80422765,2294.6,2293.6,0.001]
["bitfinex","ETHUSD",1770121654232,1.28360844,2294.5,2293.6,0.54623664]
["bitfinex","ETHUSD",1770121654427,11.72790256,2294.4,2293.6,0.54623664]
["bitfinex","ETHUSD",1770121654626,11.71471314,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770121655233,1.28360844,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1770121655408,12.99832158,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1770121655815,1.08960948,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770121656522,1.08960948,2294.4,2293.6,11.74776996]
["bitfinex","ETHUSD",1770121656733,1.08960948,2294.4,2293.7,1.174777]
["bitfinex","ETHUSD",1770121657130,1.08946703,2294.7,2293.7,12.92154696]
["bitfinex","ETHUSD",1770121657615,2.2621904,2294.9,2293.7,12.92154696]
["bitfinex","ETHUSD",1770121658232,2.2621904,2294.9,2293.9,11.74676996]
["bitfinex","ETHUSD",1770121659040,1.08934711,2295.0,2293.9,11.74676996]
["bitfinex","ETHUSD",1770121659342,1.08934711,2295.0,2293.9,12.66076996]
["bitfinex","ETHUSD",1770121660115,12.81724967,2295.0,2293.9,12.66076996]
["bitfinex","ETHUSD",1770121660316,12.81724967,2295.0,2294.0,1.08979947]
["bitfinex","ETHUSD",1770121660718,12.81724967,2295.0,2293.9,13.750582]
["bitfinex","ETHUSD",1770121660917,1.81005865,2294.9,2294.0,1.81101042]
["bitfinex","ETHUSD",1770121662650,1.10260897,2294.8,2293.9,0.914]
["bitfinex","ETHUSD",1770121662824,1.08941955,2294.8,2293.9,13.75060975]
["bitfinex","ETHUSD",1770121664040,1.08941955,2294.8,2293.9,12.66076996]
["bitfinex","ETHUSD",1770121664741,12.81732211,2294.8,2293.9,0.914]
["bitfinex","ETHUSD",1770121664946,1.10260897,2294.8,2293.9,13.75061324]
["bitfinex","ETHUSD",1770121665150,0.72835353,2294.7,2294.0,1.04261308]
["bitfinex","ETHUSD",1770121665530,0.72835353,2294.7,2294.0,12.78938304]
["bitfinex","ETHUSD",1770121666943,1.08951451,2294.6,2294.0,12.78938304]
["bitfinex","ETHUSD",1770121668641,1.09061451,2294.6,2294.0,13.8791821]
["bitfinex","ETHUSD",1770121668845,0.0011,2294.6,2294.0,13.8791821]
["bitfinex","ETHUSD",1770121669036,0.0011,2294.6,2294.1,1.91524905]
["bitfinex","ETHUSD",1770121669630,0.0011,2294.6,2294.1,13.66201901]
["bitfinex","ETHUSD",1770121670254,1.0893157,2295.1,2294.2,11.74676996]
["bitfinex","ETHUSD",1770121670847,4.35707096,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770121671169,4.35707096,2295.2,2294.4,12.10509918]
["bitfinex","ETHUSD",1770121671458,1.08922969,2295.2,2294.5,1.31947562]
["bitfinex","ETHUSD",1770121671756,1.09029238,2295.3,2294.6,12.10509918]
["bitfinex","ETHUSD",1770121671960,1.09029238,2295.3,2294.5,1.31947562]
["bitfinex","ETHUSD",1770121672530,13.25792581,2295.3,2294.5,1.31947562]
["bitfinex","ETHUSD",1770121672735,13.25792581,2295.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1770121672928,13.25792581,2295.3,2294.2,14.44834567]
["bitfinex","ETHUSD",1770121673744,1.09029238,2295.3,2294.2,14.44834567]
["bitfinex","ETHUSD",1770121675129,0.0011,2295.3,2294.2,14.44834567]
["bitfinex","ETHUSD",1770121676362,0.01428942,2295.3,2294.2,14.44834567]
["bitfinex","ETHUSD",1770121676562,0.01428942,2295.3,2294.2,15.71085984]
["bitfinex","ETHUSD",1770121676563,12.15444401,2295.2,2294.2,15.71085984]
["bitfinex","ETHUSD",1770121677267,1.08922969,2295.2,2294.4,1.08960948]
["bitfinex","ETHUSD",1770121677443,14.43116923,2295.2,2294.2,2.17651417]
["bitfinex","ETHUSD",1770121677644,14.43116923,2295.2,2294.3,1.08964987]
["bitfinex","ETHUSD",1770121678253,14.41797981,2295.2,2294.3,1.08964987]
["bitfinex","ETHUSD",1770121678459,2.26460438,2295.3,2294.5,12.44467119]
["bitfinex","ETHUSD",1770121678662,1.09029827,2295.3,2294.5,12.44467119]
["bitfinex","ETHUSD",1770121679361,0.0011,2295.3,2294.5,1.08954545]
["bitfinex","ETHUSD",1770121680549,0.0011,2295.3,2294.5,13.53421664]
["bitfinex","ETHUSD",1770121682678,0.0011,2295.3,2294.7,0.001]
["bitfinex","ETHUSD",1770121682879,0.0011,2295.1,2294.7,0.001]
["bitfinex","ETHUSD",1770121683263,12.15554401,2295.1,2294.2,2.17651417]
["bitfinex","ETHUSD",1770121683464,1.08932461,2295.0,2294.0,17.71776846]
["bitfinex","ETHUSD",1770121683866,1.08932461,2295.0,2294.1,12.44467119]
["bitfinex","ETHUSD",1770121684899,1.08932461,2295.0,2294.0,5.27309727]
["bitfinex","ETHUSD",1770121685076,1.08932461,2295.0,2294.0,17.71776846]
["bitfinex","ETHUSD",1770121685279,2.96829087,2295.0,2294.1,14.32542798]
["bitfinex","ETHUSD",1770121685497,1.09040948,2295.1,2294.3,12.44467119]
["bitfinex","ETHUSD",1770121685989,0.0011,2295.1,2294.3,12.44467119]
["bitfinex","ETHUSD",1770121687473,0.0011,2295.1,2294.5,12.44467119]
["bitfinex","ETHUSD",1770121687659,1.08903501,2295.7,2294.7,12.44467119]
["bitfinex","ETHUSD",1770121687979,1.08903501,2295.7,2294.6,0.913]
["bitfinex","ETHUSD",1770121687980,14.43097455,2295.7,2294.6,0.913]
["bitfinex","ETHUSD",1770121688198,14.0344497,2295.6,2294.6,0.913]
["bitfinex","ETHUSD",1770121688955,12.15444401,2295.5,2294.6,0.913]
["bitfinex","ETHUSD",1770121689157,1.88000569,2295.6,2294.6,0.913]
["bitfinex","ETHUSD",1770121689356,1.88000569,2295.6,2294.4,14.44728067]
["bitfinex","ETHUSD",1770121689884,1.08908734,2295.5,2294.4,14.44728067]
["bitfinex","ETHUSD",1770121690081,1.94037968,2295.5,2294.5,1.88057186]
["bitfinex","ETHUSD",1770121690765,1.94037968,2295.5,2294.5,14.32524305]
["bitfinex","ETHUSD",1770121691185,15.12352539,2295.6,2294.6,12.48820208]
["bitfinex","ETHUSD",1770121691481,15.12352539,2295.6,2294.6,12.44467119]
["bitfinex","ETHUSD",1770121691884,2.96908138,2295.6,2294.6,12.44467119]
["bitfinex","ETHUSD",1770121692057,4.3561596,2295.7,2294.7,13.53413822]
["bitfinex","ETHUSD",1770121695174,16.51060361,2295.7,2294.7,13.53413822]
["bitfinex","ETHUSD",1770121695574,4.3561596,2295.7,2294.7,13.53413822]
["bitfinex","ETHUSD",1770121696381,0.0011,2295.5,2294.7,13.53413822]
["bitfinex","ETHUSD",1770121702489,12.08495046,2295.5,2294.5,15.69355796]
["bitfinex","ETHUSD",1770121702663,13.41106297,2295.4,2294.7,1.08945268]
["bitfinex","ETHUSD",1770121703393,2.41639067,2295.4,2294.6,17.08050742]
["bitfinex","ETHUSD",1770121703558,1.08917816,2295.4,2294.7,12.72245707]
["bitfinex","ETHUSD",1770121706197,4.35755063,2295.5,2294.7,13.81188979]
["bitfinex","ETHUSD",1770121706383,5.53153585,2295.5,2294.7,13.81188979]
["bitfinex","ETHUSD",1770121706695,1.09018734,2295.5,2294.7,13.81188979]
["bitfinex","ETHUSD",1770121707283,0.0011,2295.5,2294.7,13.81188979]
["bitfinex","ETHUSD",1770121707487,0.0011,2295.5,2294.8,1.81699401]
["bitfinex","ETHUSD",1770121708394,0.0011,2295.5,2294.8,2.90637771]
["bitfinex","ETHUSD",1770121709172,0.0011,2295.5,2294.8,2.90641327]
["bitfinex","ETHUSD",1770121710498,0.0011,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1770121710792,0.0011,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121712097,0.0011,2295.3,2294.9,1.56398795]
["bitfinex","ETHUSD",1770121713300,0.0011,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121713884,0.0011,2295.3,2294.6,1.08949518]
["bitfinex","ETHUSD",1770121714180,0.0011,2295.3,2294.7,1.08946226]
["bitfinex","ETHUSD",1770121716815,0.0011,2295.3,2294.7,13.81191933]
["bitfinex","ETHUSD",1770121718412,0.0011,2295.3,2294.7,1.08946226]
["bitfinex","ETHUSD",1770121718710,2.02821319,2295.3,2294.7,1.08946226]
["bitfinex","ETHUSD",1770121718906,3.11740735,2295.3,2294.7,1.08946226]
["bitfinex","ETHUSD",1770121720711,3.11740735,2295.3,2294.6,14.72493398]
["bitfinex","ETHUSD",1770121720926,3.11740735,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1770121720927,18.17157055,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770121721093,1.17398522,2294.8,2294.5,0.001]
["bitfinex","ETHUSD",1770121721417,12.08385046,2294.9,2294.5,0.001]
["bitfinex","ETHUSD",1770121721418,1.32578357,2294.7,2294.5,0.001]
["bitfinex","ETHUSD",1770121721718,1.32578357,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770121722185,13.40963403,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770121722386,12.08385046,2294.6,2294.0,0.913]
["bitfinex","ETHUSD",1770121722585,1.32578357,2294.7,2294.0,0.913]
["bitfinex","ETHUSD",1770121722811,1.17398522,2294.8,2294.1,1.08972798]
["bitfinex","ETHUSD",1770121723012,1.08946703,2294.7,2294.0,14.72522377]
["bitfinex","ETHUSD",1770121724813,1.08940604,2294.9,2294.6,0.001]
["bitfinex","ETHUSD",1770121725015,2.26436693,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1770121725217,0.0011,2295.1,2294.6,12.72345707]
["bitfinex","ETHUSD",1770121725893,0.0011,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1770121726530,0.0011,2295.1,2294.6,12.72345707]
["bitfinex","ETHUSD",1770121727499,0.0011,2295.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1770121728323,0.0011,2295.1,2294.7,13.8119241]
["bitfinex","ETHUSD",1770121728509,0.0011,2295.1,2294.8,1.81707922]
["bitfinex","ETHUSD",1770121728712,0.0011,2295.1,2294.8,14.53953629]
["bitfinex","ETHUSD",1770121729295,0.0011,2295.1,2294.8,1.81707922]
["bitfinex","ETHUSD",1770121729503,0.0011,2295.1,2294.6,17.0813252]
["bitfinex","ETHUSD",1770121729704,0.0011,2295.1,2294.7,12.72245707]
["bitfinex","ETHUSD",1770121731907,0.0011,2295.1,2294.8,13.81904899]
["bitfinex","ETHUSD",1770121732106,0.0011,2295.3,2294.8,13.81904899]
["bitfinex","ETHUSD",1770121733847,5.52978045,2295.8,2294.8,13.81904899]
["bitfinex","ETHUSD",1770121733848,1.17398522,2295.8,2294.9,11.76449414]
["bitfinex","ETHUSD",1770121734003,0.006,2296.0,2295.1,11.76449414]
["bitfinex","ETHUSD",1770121736439,0.006,2296.0,2295.3,11.76449414]
["bitfinex","ETHUSD",1770121738535,0.0011,2295.8,2295.4,1.08913479]
["bitfinex","ETHUSD",1770121738834,0.0011,2295.8,2295.5,2.63401681]
["bitfinex","ETHUSD",1770121739511,0.0071,2296.0,2295.5,2.63401681]
["bitfinex","ETHUSD",1770121739721,0.0071,2296.0,2295.5,14.39851095]
["bitfinex","ETHUSD",1770121740334,0.0071,2296.0,2295.6,1.0890399]
["bitfinex","ETHUSD",1770121742750,0.0071,2296.0,2295.6,2.0020399]
["bitfinex","ETHUSD",1770121742947,0.0071,2296.0,2295.7,0.80792163]
["bitfinex","ETHUSD",1770121744842,0.0071,2296.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1770121745624,0.30715837,2296.4,2295.8,12.85343917]
["bitfinex","ETHUSD",1770121745819,12.30317464,2297.0,2295.8,12.85343917]
["bitfinex","ETHUSD",1770121745820,0.003,2297.0,2295.8,12.85343917]
["bitfinex","ETHUSD",1770121746049,0.003,2297.0,2296.0,11.76449414]
["bitfinex","ETHUSD",1770121746349,0.003,2297.0,2296.2,11.76449414]
["bitfinex","ETHUSD",1770121746921,0.003,2297.0,2296.4,11.76449414]
["bitfinex","ETHUSD",1770121747120,0.003,2297.0,2296.3,1.08870792]
["bitfinex","ETHUSD",1770121747455,0.003,2297.0,2296.4,0.913]
["bitfinex","ETHUSD",1770121747629,12.79523345,2297.6,2296.5,11.76449414]
["bitfinex","ETHUSD",1770121747826,0.87314468,2297.6,2296.6,13.03224355]
["bitfinex","ETHUSD",1770121749048,0.87314468,2297.6,2296.7,12.85301244]
["bitfinex","ETHUSD",1770121749251,14.75648571,2297.6,2296.7,1.0885183]
["bitfinex","ETHUSD",1770121749568,14.75648571,2297.6,2296.3,11.76449414]
["bitfinex","ETHUSD",1770121749851,1.91088534,2297.5,2296.6,12.85305725]
["bitfinex","ETHUSD",1770121750263,13.72142287,2298.0,2296.6,12.85305725]
["bitfinex","ETHUSD",1770121750459,14.79616559,2298.0,2296.6,12.85305725]
["bitfinex","ETHUSD",1770121750758,14.79614874,2298.0,2296.6,12.85305725]
["bitfinex","ETHUSD",1770121750965,12.79523345,2297.7,2296.6,12.85305725]
["bitfinex","ETHUSD",1770121751264,12.79523345,2298.0,2296.7,11.76449414]
["bitfinex","ETHUSD",1770121751429,1.39325826,2298.5,2297.1,11.76449414]
["bitfinex","ETHUSD",1770121751628,1.39326422,2298.5,2297.3,11.76449414]
["bitfinex","ETHUSD",1770121751828,0.3055915,2298.5,2297.3,11.76449414]
["bitfinex","ETHUSD",1770121752323,0.0011,2298.0,2297.3,11.76449414]
["bitfinex","ETHUSD",1770121752528,13.88285337,2298.6,2297.4,13.05560058]
["bitfinex","ETHUSD",1770121752828,13.88285337,2298.6,2297.5,11.76449414]
["bitfinex","ETHUSD",1770121752829,13.78285337,2298.6,2297.5,11.76449414]
["bitfinex","ETHUSD",1770121753064,13.78285337,2298.6,2297.6,12.85258606]
["bitfinex","ETHUSD",1770121753226,13.78285337,2298.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1770121753549,13.78285337,2298.6,2297.6,12.85258606]
["bitfinex","ETHUSD",1770121753759,14.60854871,2298.5,2297.5,1.08810991]
["bitfinex","ETHUSD",1770121753922,12.79523345,2298.4,2297.5,1.08813705]
["bitfinex","ETHUSD",1770121754130,1.81331526,2298.5,2297.5,12.85263119]
["bitfinex","ETHUSD",1770121754432,13.88277933,2298.8,2297.5,12.85263119]
["bitfinex","ETHUSD",1770121754745,12.79523345,2299.5,2298.2,11.76449414]
["bitfinex","ETHUSD",1770121754950,12.80842287,2299.3,2298.3,0.913]
["bitfinex","ETHUSD",1770121755145,12.80842287,2299.1,2298.1,1.0878398]
["bitfinex","ETHUSD",1770121755430,12.80842287,2299.1,2298.0,0.913]
["bitfinex","ETHUSD",1770121755431,12.80842287,2298.9,2298.0,0.913]
["bitfinex","ETHUSD",1770121755635,12.80842287,2298.9,2297.8,4.3519372]
["bitfinex","ETHUSD",1770121755842,12.80842287,2298.9,2298.0,1.08789854]
["bitfinex","ETHUSD",1770121756425,0.01318942,2298.8,2297.9,2.00091362]
["bitfinex","ETHUSD",1770121756657,0.01318942,2298.8,2297.6,11.76449414]
["bitfinex","ETHUSD",1770121756658,12.79523345,2298.7,2297.7,1.08800415]
["bitfinex","ETHUSD",1770121756859,12.80842287,2298.7,2297.9,1.08794664]
["bitfinex","ETHUSD",1770121757062,12.80842287,2298.7,2297.8,0.913]
["bitfinex","ETHUSD",1770121757063,12.79523345,2298.7,2297.8,0.913]
["bitfinex","ETHUSD",1770121757264,13.89604142,2298.6,2297.6,1.0880545]
["bitfinex","ETHUSD",1770121759132,13.89604142,2298.6,2297.5,4.35255642]
["bitfinex","ETHUSD",1770121759454,14.62120129,2298.5,2297.5,6.1643754]
["bitfinex","ETHUSD",1770121759758,14.62120129,2298.5,2297.5,7.0763754]
["bitfinex","ETHUSD",1770121760334,1.82596784,2298.5,2297.6,12.42185004]
["bitfinex","ETHUSD",1770121760539,1.08761855,2298.6,2297.6,12.42185004]
["bitfinex","ETHUSD",1770121761436,4.35044755,2298.7,2297.7,13.5098946]
["bitfinex","ETHUSD",1770121761641,11.82121519,2298.6,2297.7,2.00004456]
["bitfinex","ETHUSD",1770121763056,11.82121519,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1770121763366,11.82121519,2298.6,2297.6,1.08805594]
["bitfinex","ETHUSD",1770121763666,14.19975969,2298.5,2297.5,2.72381898]
["bitfinex","ETHUSD",1770121763867,14.20085969,2298.5,2297.7,1.08800892]
["bitfinex","ETHUSD",1770121764765,14.20085969,2298.5,2297.6,1.08805433]
["bitfinex","ETHUSD",1770121765066,14.20085969,2298.5,2297.7,1.08804071]
["bitfinex","ETHUSD",1770121765230,1.24970404,2298.4,2297.7,1.08804071]
["bitfinex","ETHUSD",1770121766077,2.33743947,2298.4,2297.7,12.42185004]
["bitfinex","ETHUSD",1770121766440,1.08773543,2298.4,2297.7,12.42185004]
["bitfinex","ETHUSD",1770121767477,1.08773543,2298.4,2297.6,1.08809192]
["bitfinex","ETHUSD",1770121767680,12.90895062,2298.4,2297.1,12.42185004]
["bitfinex","ETHUSD",1770121767975,12.90895062,2298.4,2297.3,1.08822894]
["bitfinex","ETHUSD",1770121768173,13.54729858,2298.3,2297.2,13.51013142]
["bitfinex","ETHUSD",1770121770279,12.90902303,2298.2,2297.2,13.51013142]
["bitfinex","ETHUSD",1770121770995,12.90902303,2298.2,2297.0,12.42185004]
["bitfinex","ETHUSD",1770121771144,1.08780784,2298.2,2297.1,13.51015537]
["bitfinex","ETHUSD",1770121771462,0.71651226,2298.1,2297.2,13.51011063]
["bitfinex","ETHUSD",1770121772337,1.08790252,2298.0,2297.2,13.51011063]
["bitfinex","ETHUSD",1770121772532,1.08790252,2298.0,2297.2,13.51012879]
["bitfinex","ETHUSD",1770121775947,12.90911771,2298.0,2297.2,12.42185004]
["bitfinex","ETHUSD",1770121776162,1.52055667,2297.9,2297.2,13.5101302]
["bitfinex","ETHUSD",1770121776364,1.08799721,2297.8,2297.2,12.42185004]
["bitfinex","ETHUSD",1770121776876,1.08799721,2297.8,2297.2,13.51013093]
["bitfinex","ETHUSD",1770121777356,12.9092124,2297.8,2297.0,13.51019245]
["bitfinex","ETHUSD",1770121777558,12.9092124,2297.8,2297.0,12.42185004]
["bitfinex","ETHUSD",1770121777869,2.8140806,2297.8,2297.4,0.001]
["bitfinex","ETHUSD",1770121778971,1.72608339,2297.8,2297.4,0.001]
["bitfinex","ETHUSD",1770121779155,1.08794151,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770121779350,1.08794151,2298.0,2297.4,12.42285004]
["bitfinex","ETHUSD",1770121782183,2.2502221,2298.1,2297.4,13.51103354]
["bitfinex","ETHUSD",1770121782387,1.08787162,2298.1,2297.4,13.51103354]
["bitfinex","ETHUSD",1770121782586,1.08783661,2298.2,2297.5,2.87452655]
["bitfinex","ETHUSD",1770121782952,1.08774769,2298.4,2297.5,15.29637659]
["bitfinex","ETHUSD",1770121783358,12.90896288,2298.4,2297.5,15.29637659]
["bitfinex","ETHUSD",1770121783577,12.90896288,2298.4,2297.5,16.20837659]
["bitfinex","ETHUSD",1770121784153,1.08774769,2298.4,2297.6,12.42185004]
["bitfinex","ETHUSD",1770121784487,12.90896288,2298.4,2297.5,16.20837659]
["bitfinex","ETHUSD",1770121784792,12.90896288,2298.4,2297.7,1.0880435]
["bitfinex","ETHUSD",1770121784996,12.90896288,2298.4,2297.6,1.08806013]
["bitfinex","ETHUSD",1770121785295,12.90896288,2298.4,2297.5,1.78639269]
["bitfinex","ETHUSD",1770121785486,12.90896288,2298.4,2297.4,12.42285004]
["bitfinex","ETHUSD",1770121785487,1.1721397,2298.3,2297.4,12.42285004]
["bitfinex","ETHUSD",1770121785689,14.08110258,2298.4,2297.6,12.42185004]
["bitfinex","ETHUSD",1770121785862,14.08110258,2298.4,2297.5,0.912]
["bitfinex","ETHUSD",1770121786062,11.82121519,2298.2,2297.5,2.00013448]
["bitfinex","ETHUSD",1770121786563,1.08785518,2298.1,2297.5,1.08813448]
["bitfinex","ETHUSD",1770121786761,1.08785518,2298.1,2297.5,3.48178679]
["bitfinex","ETHUSD",1770121787167,1.08785518,2298.1,2297.5,15.90363683]
["bitfinex","ETHUSD",1770121787392,1.08785518,2298.1,2297.5,14.81550235]
["bitfinex","ETHUSD",1770121788063,1.08785518,2298.1,2297.5,15.90363228]
["bitfinex","ETHUSD",1770121788589,4.351245,2298.2,2297.5,15.90363228]
["bitfinex","ETHUSD",1770121788790,2.25991616,2298.3,2297.6,14.44758716]
["bitfinex","ETHUSD",1770121790091,11.82121519,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770121790274,12.99335489,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770121790663,1.08785518,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770121791264,15.15355875,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770121792083,13.98141905,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770121792272,3.03835313,2298.1,2297.4,13.73817204]
["bitfinex","ETHUSD",1770121792478,1.95049795,2298.1,2297.4,13.05167892]
["bitfinex","ETHUSD",1770121792665,2.25998541,2298.2,2297.4,14.13981833]
["bitfinex","ETHUSD",1770121793494,1.1721397,2298.1,2297.4,13.22812629]
["bitfinex","ETHUSD",1770121794185,14.84196392,2298.2,2297.4,13.22812629]
["bitfinex","ETHUSD",1770121794378,1.1721397,2298.1,2297.4,13.22812629]
["bitfinex","ETHUSD",1770121794577,14.84193257,2298.2,2297.4,13.22812629]
["bitfinex","ETHUSD",1770121794771,2.25995406,2298.2,2297.4,13.22812629]
["bitfinex","ETHUSD",1770121795098,2.25995406,2298.2,2297.5,1.75810403]
["bitfinex","ETHUSD",1770121796000,1.1721397,2298.1,2297.5,1.75810403]
["bitfinex","ETHUSD",1770121796300,12.58197851,2297.9,2297.4,0.001]
["bitfinex","ETHUSD",1770121796600,1.1721397,2297.9,2297.4,0.001]
["bitfinex","ETHUSD",1770121796783,1.08799721,2297.8,2297.4,0.001]
["bitfinex","ETHUSD",1770121798297,13.66997572,2297.8,2297.4,0.001]
["bitfinex","ETHUSD",1770121798486,3.09155013,2297.7,2297.4,0.001]
["bitfinex","ETHUSD",1770121798802,1.08809192,2297.6,2297.4,0.001]
["bitfinex","ETHUSD",1770121799220,2.26023162,2297.6,2296.8,12.13894055]
["bitfinex","ETHUSD",1770121799518,1.1721397,2297.5,2296.6,14.13947226]
["bitfinex","ETHUSD",1770121799918,1.1721397,2297.5,2296.4,1.08963127]
["bitfinex","ETHUSD",1770121799919,13.76730763,2297.5,2296.4,1.08963127]
["bitfinex","ETHUSD",1770121800228,15.25416653,2297.4,2296.4,12.13994055]
["bitfinex","ETHUSD",1770121800399,13.76730763,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770121800725,0.01318942,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1770121801022,14.84258912,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770121801220,1.1721397,2296.8,2296.1,12.13994055]
["bitfinex","ETHUSD",1770121801428,2.3506001,2297.1,2296.4,12.13894055]
["bitfinex","ETHUSD",1770121801612,12.58197851,2297.8,2296.6,12.13894055]
["bitfinex","ETHUSD",1770121801925,12.58197851,2297.8,2296.6,13.29501065]
["bitfinex","ETHUSD",1770121802111,0.01318942,2297.6,2296.6,13.29501065]
["bitfinex","ETHUSD",1770121802307,0.01318942,2297.3,2296.5,13.05094055]
["bitfinex","ETHUSD",1770121802507,0.01318942,2297.6,2296.6,13.55964162]
["bitfinex","ETHUSD",1770121802708,0.01318942,2297.4,2296.7,0.92476099]
["bitfinex","ETHUSD",1770121802910,1.10140125,2297.4,2296.7,1.08851774]
["bitfinex","ETHUSD",1770121803126,0.01318942,2297.7,2296.7,13.22745829]
["bitfinex","ETHUSD",1770121803127,13.67003527,2297.7,2296.7,13.22745829]
["bitfinex","ETHUSD",1770121803836,1.08797506,2297.9,2296.9,12.13894055]
["bitfinex","ETHUSD",1770121803991,17.84559673,2298.0,2297.0,13.44525643]
["bitfinex","ETHUSD",1770121803992,0.912,2298.0,2297.0,13.44525643]
["bitfinex","ETHUSD",1770121804313,1.08791464,2298.0,2297.0,13.44525643]
["bitfinex","ETHUSD",1770121804497,1.08791464,2298.0,2297.2,12.13894055]
["bitfinex","ETHUSD",1770121804899,1.08791464,2298.0,2297.3,1.08823401]
["bitfinex","ETHUSD",1770121805210,0.01318942,2298.1,2297.3,13.22717456]
["bitfinex","ETHUSD",1770121805521,0.01318942,2298.1,2297.4,1.75802253]
["bitfinex","ETHUSD",1770121805915,1.10102718,2298.2,2297.4,1.75802253]
["bitfinex","ETHUSD",1770121807120,0.0032,2297.8,2297.4,2.84617577]
["bitfinex","ETHUSD",1770121807424,0.0032,2297.8,2297.4,2.84620376]
["bitfinex","ETHUSD",1770121807926,2.006579,2298.3,2297.4,14.98514431]
["bitfinex","ETHUSD",1770121808123,0.0032,2298.2,2297.6,12.13894055]
["bitfinex","ETHUSD",1770121808299,2.006579,2298.3,2297.6,12.13894055]
["bitfinex","ETHUSD",1770121808493,0.0032,2298.2,2297.6,12.13894055]
["bitfinex","ETHUSD",1770121809023,0.0032,2298.2,2297.6,13.22699638]
["bitfinex","ETHUSD",1770121810922,0.0032,2298.2,2297.6,12.13894055]
["bitfinex","ETHUSD",1770121811124,0.0032,2298.2,2297.5,1.08812463]
["bitfinex","ETHUSD",1770121811310,0.01318942,2298.1,2297.5,1.08812463]
["bitfinex","ETHUSD",1770121811626,0.01638942,2298.2,2297.5,1.08812463]
["bitfinex","ETHUSD",1770121813307,0.0032,2298.2,2297.4,4.35265173]
["bitfinex","ETHUSD",1770121813512,0.0032,2298.2,2297.4,16.49159228]
["bitfinex","ETHUSD",1770121813715,0.0032,2298.2,2297.5,1.75797789]
["bitfinex","ETHUSD",1770121814228,0.0032,2298.2,2297.5,13.89691844]
["bitfinex","ETHUSD",1770121814432,0.0032,2298.2,2297.6,13.06248729]
["bitfinex","ETHUSD",1770121814618,0.0032,2298.2,2297.6,12.13894055]
["bitfinex","ETHUSD",1770121815319,2.00655977,2298.3,2297.6,13.2269956]
["bitfinex","ETHUSD",1770121815504,0.0032,2298.2,2297.7,1.49849735]
["bitfinex","ETHUSD",1770121815926,0.91879363,2298.3,2297.7,13.6374379]
["bitfinex","ETHUSD",1770121816335,0.0011,2298.5,2297.7,13.6374379]
["bitfinex","ETHUSD",1770121816336,0.0011,2298.5,2297.9,12.13894055]
["bitfinex","ETHUSD",1770121817620,0.01318942,2298.4,2297.7,1.49849735]
["bitfinex","ETHUSD",1770121817864,0.01318942,2298.3,2297.6,1.08807329]
["bitfinex","ETHUSD",1770121818041,0.01638942,2298.3,2297.6,1.08807329]
["bitfinex","ETHUSD",1770121818207,0.0032,2298.3,2297.7,1.08803509]
["bitfinex","ETHUSD",1770121818530,0.0032,2298.3,2297.4,12.13894055]
["bitfinex","ETHUSD",1770121818706,0.0032,2298.3,2297.7,1.08804357]
["bitfinex","ETHUSD",1770121818907,1.26314679,2298.3,2297.4,16.49156746]
["bitfinex","ETHUSD",1770121819231,1.27633621,2298.3,2297.6,1.08808602]
["bitfinex","ETHUSD",1770121819611,2.36412666,2298.3,2297.5,4.35255616]
["bitfinex","ETHUSD",1770121819915,2.36412666,2298.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1770121820143,0.01318942,2298.2,2297.2,1.1560701]
["bitfinex","ETHUSD",1770121820344,0.01318942,2298.1,2297.3,2.28184841]
["bitfinex","ETHUSD",1770121820513,11.78601899,2298.1,2297.4,0.92284595]
["bitfinex","ETHUSD",1770121821317,0.01638942,2298.0,2297.4,1.08817668]
["bitfinex","ETHUSD",1770121821735,0.01638942,2298.0,2297.0,5.26546097]
["bitfinex","ETHUSD",1770121821736,0.01318942,2297.6,2296.8,2.24552]
["bitfinex","ETHUSD",1770121821919,0.01638942,2297.5,2296.8,2.7209527]
["bitfinex","ETHUSD",1770121822242,0.01318942,2297.3,2296.8,1.63250011]
["bitfinex","ETHUSD",1770121822445,0.01318942,2297.3,2296.6,0.0008]
["bitfinex","ETHUSD",1770121822615,0.0032,2297.2,2296.6,0.0008]
["bitfinex","ETHUSD",1770121823346,0.01638942,2297.2,2296.6,0.0008]
["bitfinex","ETHUSD",1770121823550,0.01318942,2296.8,2296.4,0.001]
["bitfinex","ETHUSD",1770121823761,1.10170772,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770121824053,1.73736495,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770121824221,0.01318942,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770121824420,0.0022,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1770121825737,0.01318942,2296.3,2295.9,0.0008]
["bitfinex","ETHUSD",1770121826048,0.01318942,2296.0,2295.2,0.0018]
["bitfinex","ETHUSD",1770121826219,0.92518942,2296.1,2295.2,0.0018]
["bitfinex","ETHUSD",1770121826424,0.92518942,2296.1,2295.4,1.08911278]
["bitfinex","ETHUSD",1770121826425,0.01318942,2295.9,2295.4,1.08911278]
["bitfinex","ETHUSD",1770121826748,0.01538942,2296.0,2295.2,0.0018]
["bitfinex","ETHUSD",1770121826749,0.0022,2296.0,2295.5,13.60583509]
["bitfinex","ETHUSD",1770121826927,1.72579004,2296.3,2295.6,1.36058351]
["bitfinex","ETHUSD",1770121827126,0.0022,2296.1,2295.6,1.36058351]
["bitfinex","ETHUSD",1770121828952,0.0022,2296.1,2295.2,0.0018]
["bitfinex","ETHUSD",1770121828953,0.01538942,2296.1,2295.2,0.0018]
["bitfinex","ETHUSD",1770121829119,0.01318942,2295.8,2295.2,0.0018]
["bitfinex","ETHUSD",1770121829319,0.01318942,2295.7,2295.2,0.0018]
["bitfinex","ETHUSD",1770121829524,0.01538942,2295.7,2295.2,0.0018]
["bitfinex","ETHUSD",1770121829941,1.10222932,2295.6,2295.2,0.0018]
["bitfinex","ETHUSD",1770121830131,0.56055716,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121830332,0.54956774,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121830753,0.56275716,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121831653,0.0022,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121833030,0.913,2295.7,2295.2,0.0018]
["bitfinex","ETHUSD",1770121833256,0.9152,2295.7,2295.2,0.0018]
["bitfinex","ETHUSD",1770121833868,4.3682841,2296.2,2295.2,0.0018]
["bitfinex","ETHUSD",1770121833869,1.08877616,2296.2,2295.2,12.51857228]
["bitfinex","ETHUSD",1770121834166,1.72579004,2296.3,2295.4,12.51677228]
["bitfinex","ETHUSD",1770121834167,1.08873931,2296.3,2295.4,12.51677228]
["bitfinex","ETHUSD",1770121834360,0.0022,2296.1,2295.4,12.51677228]
["bitfinex","ETHUSD",1770121834862,0.0022,2296.1,2295.4,1.08911041]
["bitfinex","ETHUSD",1770121835850,0.0022,2296.1,2295.4,1.09011041]
["bitfinex","ETHUSD",1770121836052,0.01538942,2296.1,2295.4,1.76014465]
["bitfinex","ETHUSD",1770121836258,0.0022,2296.1,2295.4,14.27691693]
["bitfinex","ETHUSD",1770121837441,0.913,2296.6,2295.4,14.27691693]
["bitfinex","ETHUSD",1770121837647,0.0022,2296.5,2295.4,14.27691693]
["bitfinex","ETHUSD",1770121837836,0.0022,2296.5,2295.6,12.51677228]
["bitfinex","ETHUSD",1770121838533,0.0022,2296.4,2295.6,12.51677228]
["bitfinex","ETHUSD",1770121838857,1.09086051,2296.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1770121839838,0.0022,2296.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1770121841466,0.0022,2296.4,2295.6,4.35599642]
["bitfinex","ETHUSD",1770121841632,0.0022,2296.4,2295.7,2.32172734]
["bitfinex","ETHUSD",1770121842879,0.01318942,2296.3,2295.7,2.32172734]
["bitfinex","ETHUSD",1770121843071,0.01318942,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1770121843562,0.0022,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1770121843765,0.01318942,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770121844141,0.0022,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770121844471,0.01538942,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770121845263,0.0022,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1770121847464,0.01318942,2295.6,2295.2,0.0018]
["bitfinex","ETHUSD",1770121847662,0.01318942,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121847991,0.01538942,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121848170,1.10447982,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121848375,0.0022,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121848877,0.01318942,2295.4,2295.2,0.0018]
["bitfinex","ETHUSD",1770121849180,1.09128926,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121849355,1.63868194,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121850143,0.0022,2295.5,2295.4,0.001]
["bitfinex","ETHUSD",1770121850545,1.09128734,2295.5,2295.2,0.0018]
["bitfinex","ETHUSD",1770121850983,0.01318942,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770121851159,0.01318942,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1770121851357,0.92618942,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1770121851560,0.01318942,2294.9,2294.6,0.001]
["bitfinex","ETHUSD",1770121851771,0.01318942,2294.9,2294.4,0.0008]
["bitfinex","ETHUSD",1770121852075,0.0012,2294.8,2294.4,0.0008]
["bitfinex","ETHUSD",1770121852668,0.0012,2294.7,2294.4,0.0008]
["bitfinex","ETHUSD",1770121853463,1.08930295,2295.1,2294.4,0.0008]
["bitfinex","ETHUSD",1770121853779,0.0012,2294.9,2294.4,1.25887784]
["bitfinex","ETHUSD",1770121853976,0.0012,2294.9,2294.5,1.08956199]
["bitfinex","ETHUSD",1770121855570,0.0012,2294.9,2294.4,2.34845011]
["bitfinex","ETHUSD",1770121856409,4.35623299,2295.6,2294.4,14.92742854]
["bitfinex","ETHUSD",1770121856675,0.0012,2295.5,2294.4,14.92742854]
["bitfinex","ETHUSD",1770121856847,0.0012,2295.5,2294.6,12.57897843]
["bitfinex","ETHUSD",1770121857453,0.01318942,2295.4,2294.5,2.04448612]
["bitfinex","ETHUSD",1770121857674,0.01318942,2295.4,2294.4,2.34845011]
["bitfinex","ETHUSD",1770121857878,0.01438942,2295.3,2294.4,2.34845011]
["bitfinex","ETHUSD",1770121858074,0.01438942,2295.3,2294.4,14.92742854]
["bitfinex","ETHUSD",1770121858579,1.10358335,2295.3,2294.4,14.92742854]
["bitfinex","ETHUSD",1770121858784,0.01318942,2295.2,2294.4,14.92742854]
["bitfinex","ETHUSD",1770121859087,0.01318942,2295.2,2294.5,2.04448612]
["bitfinex","ETHUSD",1770121859258,0.0012,2295.1,2294.5,2.04448612]
["bitfinex","ETHUSD",1770121859786,0.01438942,2295.1,2294.5,2.04448612]
["bitfinex","ETHUSD",1770121859969,0.0012,2295.1,2294.5,2.04448612]
["bitfinex","ETHUSD",1770121860278,0.0012,2295.1,2294.4,2.34845011]
["bitfinex","ETHUSD",1770121860581,0.0012,2295.1,2294.4,0.0008]
["bitfinex","ETHUSD",1770121860883,0.0012,2295.1,2294.4,12.57977843]
["bitfinex","ETHUSD",1770121861488,0.01438942,2295.1,2294.4,0.0008]
["bitfinex","ETHUSD",1770121861690,0.01318942,2294.7,2293.8,12.57997843]
["bitfinex","ETHUSD",1770121861988,0.01318942,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770121862152,0.01318942,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1770121862556,1.08975197,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1770121862752,13.80206754,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770121862952,1.08944006,2294.8,2293.7,12.57997843]
["bitfinex","ETHUSD",1770121863182,2.00244006,2294.8,2293.7,12.57997843]
["bitfinex","ETHUSD",1770121863388,2.00244006,2294.8,2294.5,0.001]
["bitfinex","ETHUSD",1770121863588,0.0011,2294.9,2294.5,0.001]
["bitfinex","ETHUSD",1770121866363,0.0011,2295.1,2294.5,12.57997843]
["bitfinex","ETHUSD",1770121866684,0.0011,2295.1,2294.6,1.25799784]
["bitfinex","ETHUSD",1770121867267,0.0011,2295.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1770121868497,0.0011,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770121869495,1.09037715,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770121869994,1.10356657,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770121870288,0.54738458,2295.0,2294.5,0.001]
["bitfinex","ETHUSD",1770121870491,0.0011,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1770121873195,0.0011,2295.1,2294.5,12.57997843]
["bitfinex","ETHUSD",1770121874068,0.0011,2295.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121874999,0.0011,2295.1,2294.7,0.001]
["bitfinex","ETHUSD",1770121875209,0.0011,2294.9,2294.7,0.001]
["bitfinex","ETHUSD",1770121875380,0.0011,2294.9,2294.7,0.54595726]
["bitfinex","ETHUSD",1770121876383,0.0011,2294.9,2294.7,1.63539004]
["bitfinex","ETHUSD",1770121878082,0.0011,2294.9,2294.7,0.54595726]
["bitfinex","ETHUSD",1770121878285,0.0011,2294.9,2294.7,0.001]
["bitfinex","ETHUSD",1770121881714,0.0011,2295.1,2294.7,12.37371932]
["bitfinex","ETHUSD",1770121882437,4.3715794,2295.9,2295.1,12.37271932]
["bitfinex","ETHUSD",1770121882438,0.0027,2295.9,2295.1,12.37271932]
["bitfinex","ETHUSD",1770121882725,0.0027,2295.9,2295.1,13.53469321]
["bitfinex","ETHUSD",1770121882876,0.0027,2295.9,2295.2,13.53469321]
["bitfinex","ETHUSD",1770121883203,0.0011,2296.1,2295.4,1.16197389]
["bitfinex","ETHUSD",1770121883409,0.0011,2296.1,2295.4,12.37271932]
["bitfinex","ETHUSD",1770121884681,0.0011,2296.1,2295.5,1.08908734]
["bitfinex","ETHUSD",1770121884882,13.41735119,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1770121885226,13.41735119,2296.6,2295.5,13.46180666]
["bitfinex","ETHUSD",1770121885379,13.41735119,2296.6,2295.6,1.7818156]
["bitfinex","ETHUSD",1770121885884,13.43054061,2296.6,2295.6,1.7818156]
["bitfinex","ETHUSD",1770121886977,13.43054061,2296.6,2295.7,1.08899246]
["bitfinex","ETHUSD",1770121887182,0.0011,2296.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1770121889319,0.01318942,2296.0,2295.2,1.08920407]
["bitfinex","ETHUSD",1770121889618,1.25002106,2296.0,2295.3,1.08918167]
["bitfinex","ETHUSD",1770121889984,0.01318942,2295.8,2294.9,12.37371932]
["bitfinex","ETHUSD",1770121890188,0.01318942,2295.8,2295.0,1.0893029]
["bitfinex","ETHUSD",1770121890189,0.01318942,2295.7,2295.0,1.0893029]
["bitfinex","ETHUSD",1770121890515,0.01318942,2295.7,2295.0,1.0893192]
["bitfinex","ETHUSD",1770121890716,0.01318942,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770121890717,12.34193758,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770121891016,0.01318942,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121891320,1.10237811,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121891525,1.08918869,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121891897,1.08916732,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1770121892091,1.08901997,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770121892405,2.86769866,2295.7,2294.9,1.23855193]
["bitfinex","ETHUSD",1770121892612,1.77867869,2295.7,2294.9,1.23855193]
["bitfinex","ETHUSD",1770121893201,1.77867869,2295.7,2295.0,1.08932461]
["bitfinex","ETHUSD",1770121893403,1.77867869,2295.7,2295.0,13.46204393]
["bitfinex","ETHUSD",1770121893606,5.26851381,2296.0,2295.0,13.46204393]
["bitfinex","ETHUSD",1770121893607,2.00188684,2296.0,2295.0,13.46204393]
["bitfinex","ETHUSD",1770121893888,2.01507626,2296.0,2295.0,13.46204393]
["bitfinex","ETHUSD",1770121894624,4.36894027,2296.4,2295.0,13.46204393]
["bitfinex","ETHUSD",1770121894625,0.0011,2296.4,2295.0,13.46204393]
["bitfinex","ETHUSD",1770121894911,0.0011,2296.4,2295.2,12.37271932]
["bitfinex","ETHUSD",1770121894912,1.08979565,2296.4,2295.2,12.37271932]
["bitfinex","ETHUSD",1770121895118,1.10298507,2296.4,2295.2,12.37271932]
["bitfinex","ETHUSD",1770121895522,1.10193801,2296.3,2295.3,1.08918224]
["bitfinex","ETHUSD",1770121895716,0.01318942,2296.0,2295.2,1.08919646]
["bitfinex","ETHUSD",1770121895920,0.01318942,2295.8,2295.2,1.08919646]
["bitfinex","ETHUSD",1770121896088,12.34193758,2296.0,2295.3,0.73520544]
["bitfinex","ETHUSD",1770121896491,12.32874816,2296.0,2295.3,0.73520544]
["bitfinex","ETHUSD",1770121896796,12.32874816,2296.0,2294.9,13.61127125]
["bitfinex","ETHUSD",1770121897002,12.32874816,2296.0,2295.0,1.08928589]
["bitfinex","ETHUSD",1770121897003,0.01318942,2295.8,2295.0,1.08928589]
["bitfinex","ETHUSD",1770121897203,12.34193758,2296.0,2294.9,1.23855193]
["bitfinex","ETHUSD",1770121897401,1.08874859,2296.3,2295.2,13.4619291]
["bitfinex","ETHUSD",1770121897605,0.0011,2296.4,2295.2,13.4619291]
["bitfinex","ETHUSD",1770121897950,0.0011,2296.4,2295.5,12.37271932]
["bitfinex","ETHUSD",1770121898131,0.0011,2296.4,2295.5,13.53469321]
["bitfinex","ETHUSD",1770121898289,0.0011,2296.4,2295.5,12.37271932]
["bitfinex","ETHUSD",1770121898689,0.0011,2296.4,2295.6,13.72618864]
["bitfinex","ETHUSD",1770121899720,0.0011,2296.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1770121900910,12.34193758,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1770121901111,0.01318942,2295.8,2295.5,0.001]
["bitfinex","ETHUSD",1770121901312,0.01318942,2295.8,2295.3,0.001]
["bitfinex","ETHUSD",1770121901631,1.08899246,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1770121901820,1.6362261,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1770121902218,0.01318942,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1770121903512,1.6362261,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770121903904,13.97816368,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770121906129,0.01318942,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1770121906336,1.84923018,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1770121906727,1.83604076,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1770121907406,1.84923018,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1770121908231,1.08908734,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1770121909345,13.43102492,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1770121909634,14.10743445,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1770121911732,1.08918224,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121912329,15.19660814,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1770121913637,0.913,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121914148,2.01537521,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121914357,0.54723364,2295.2,2294.9,0.001]
["bitfinex","ETHUSD",1770121914913,0.54723364,2295.2,2295.1,0.001]
["bitfinex","ETHUSD",1770121916166,0.54723364,2295.2,2294.9,0.001]
["bitfinex","ETHUSD",1770121916167,13.9760286,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1770121916441,0.01318942,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1770121916610,0.913,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1770121917534,0.01318942,2294.6,2294.3,0.001]
["bitfinex","ETHUSD",1770121917739,0.01318942,2294.6,2294.0,0.0008]
["bitfinex","ETHUSD",1770121918039,0.01318942,2294.5,2294.0,0.0008]
["bitfinex","ETHUSD",1770121918239,0.01318942,2294.3,2294.0,0.0008]
["bitfinex","ETHUSD",1770121918651,1.32789441,2294.5,2294.0,0.0008]
["bitfinex","ETHUSD",1770121918817,0.913,2294.5,2294.0,0.0008]
["bitfinex","ETHUSD",1770121919013,0.01318942,2294.9,2294.1,12.49619497]
["bitfinex","ETHUSD",1770121919213,12.32637585,2295.1,2294.1,12.49619497]
["bitfinex","ETHUSD",1770121919448,2.01537166,2295.3,2294.1,12.49619497]
["bitfinex","ETHUSD",1770121919649,0.01318942,2295.2,2294.1,12.49619497]
["bitfinex","ETHUSD",1770121919918,1.88567495,2295.2,2294.2,13.74589447]
["bitfinex","ETHUSD",1770121920246,3.88792968,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770121920745,3.88792019,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1770121921153,0.01318942,2295.1,2294.3,1.08965697]
["bitfinex","ETHUSD",1770121921861,1.10231467,2295.5,2294.3,13.58585194]
["bitfinex","ETHUSD",1770121922027,0.01318942,2295.4,2294.5,12.49619497]
["bitfinex","ETHUSD",1770121922228,0.01318942,2295.3,2294.5,12.49619497]
["bitfinex","ETHUSD",1770121922455,0.01318942,2295.3,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121922753,1.10237414,2295.3,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121923742,16.69554917,2295.7,2294.6,1.08951451]
["bitfinex","ETHUSD",1770121923743,1.08894503,2295.8,2294.6,13.58570948]
["bitfinex","ETHUSD",1770121923967,2.88197469,2295.8,2294.8,12.49619497]
["bitfinex","ETHUSD",1770121924248,0.01318942,2295.7,2294.8,12.49619497]
["bitfinex","ETHUSD",1770121924642,1.10221191,2295.7,2294.9,1.08937208]
["bitfinex","ETHUSD",1770121924843,1.10221191,2295.7,2294.9,13.58556705]
["bitfinex","ETHUSD",1770121925151,0.01318942,2295.6,2294.9,13.58556705]
["bitfinex","ETHUSD",1770121925360,0.01318942,2295.6,2294.9,3.06311579]
["bitfinex","ETHUSD",1770121925658,0.01318942,2295.6,2294.9,1.08937208]
["bitfinex","ETHUSD",1770121927165,0.01428942,2295.9,2294.9,12.49619497]
["bitfinex","ETHUSD",1770121927166,1.1032155,2295.9,2294.9,12.49619497]
["bitfinex","ETHUSD",1770121927465,0.01318942,2295.5,2294.7,1.79438175]
["bitfinex","ETHUSD",1770121927625,0.01318942,2295.5,2294.5,12.49619497]
["bitfinex","ETHUSD",1770121927626,0.01318942,2295.3,2294.5,12.49619497]
["bitfinex","ETHUSD",1770121927830,0.01318942,2295.3,2294.7,1.08946259]
["bitfinex","ETHUSD",1770121928038,0.01318942,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770121930165,1.10345287,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770121930501,0.01318942,2295.3,2295.1,0.001]
["bitfinex","ETHUSD",1770121930635,0.01318942,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770121930835,0.01318942,2295.1,2294.3,1.16197389]
["bitfinex","ETHUSD",1770121931036,0.01318942,2295.1,2294.4,1.08958401]
["bitfinex","ETHUSD",1770121931037,0.01318942,2295.0,2294.4,1.08958401]
["bitfinex","ETHUSD",1770121931232,2.87162825,2295.4,2294.4,12.49619497]
["bitfinex","ETHUSD",1770121931438,2.87162825,2295.4,2294.5,14.18163927]
["bitfinex","ETHUSD",1770121931439,1.82021446,2295.3,2294.5,14.18163927]
["bitfinex","ETHUSD",1770121931972,1.83340388,2295.3,2294.5,14.18163927]
["bitfinex","ETHUSD",1770121934080,0.01318942,2295.0,2294.5,1.08955775]
["bitfinex","ETHUSD",1770121935075,0.01318942,2295.0,2294.0,1.16277389]
["bitfinex","ETHUSD",1770121935076,0.01318942,2294.9,2294.0,1.16277389]
["bitfinex","ETHUSD",1770121935281,0.01318942,2294.9,2294.0,1.09056657]
["bitfinex","ETHUSD",1770121935282,0.01318942,2294.7,2294.0,1.09056657]
["bitfinex","ETHUSD",1770121935494,0.01318942,2294.7,2294.0,2.65683434]
["bitfinex","ETHUSD",1770121935788,0.01318942,2294.5,2294.0,0.0008]
["bitfinex","ETHUSD",1770121935943,0.01318942,2294.3,2294.0,0.0008]
["bitfinex","ETHUSD",1770121936560,1.1027989,2294.4,2294.0,0.0008]
["bitfinex","ETHUSD",1770121936764,1.1027989,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770121936765,0.01318942,2293.3,2292.9,0.001]
["bitfinex","ETHUSD",1770121936967,0.913,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770121937166,0.01318942,2294.1,2292.9,13.58751053]
["bitfinex","ETHUSD",1770121937351,0.01318942,2293.9,2293.1,12.49619497]
["bitfinex","ETHUSD",1770121937551,0.92618942,2294.0,2293.0,1.79487997]
["bitfinex","ETHUSD",1770121937770,1.52397206,2294.1,2293.0,14.29107494]
["bitfinex","ETHUSD",1770121937771,1.51078264,2294.1,2293.0,14.29107494]
["bitfinex","ETHUSD",1770121938019,3.51353989,2294.1,2293.1,13.58642217]
["bitfinex","ETHUSD",1770121938169,0.01318942,2294.0,2293.1,13.58642217]
["bitfinex","ETHUSD",1770121938352,0.01318942,2293.8,2293.0,1.79487997]
["bitfinex","ETHUSD",1770121938558,0.01318942,2293.8,2293.0,1.09027268]
["bitfinex","ETHUSD",1770121938778,2.01594667,2294.1,2293.0,13.58646765]
["bitfinex","ETHUSD",1770121939170,0.01318942,2294.0,2293.0,13.58646765]
["bitfinex","ETHUSD",1770121939562,0.01318942,2293.9,2293.0,13.58646765]
["bitfinex","ETHUSD",1770121939762,0.01318942,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1770121939763,0.01318942,2293.7,2292.9,1.09132012]
["bitfinex","ETHUSD",1770121940083,0.01318942,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770121940384,0.56214101,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770121940582,0.54895159,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1770121940883,2.0039783,2293.7,2292.9,12.98645995]
["bitfinex","ETHUSD",1770121941381,2.0039783,2293.7,2293.3,0.001]
["bitfinex","ETHUSD",1770121941962,4.35964983,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770121942157,4.37283925,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770121944187,1.08998953,2293.6,2293.3,0.001]
["bitfinex","ETHUSD",1770121945184,0.01318942,2293.4,2293.0,0.001]
["bitfinex","ETHUSD",1770121945387,0.01318942,2293.3,2293.0,0.001]
["bitfinex","ETHUSD",1770121945985,0.01318942,2293.2,2293.0,0.001]
["bitfinex","ETHUSD",1770121946176,1.0902272,2293.1,2292.9,0.001]
["bitfinex","ETHUSD",1770121946378,1.10341662,2293.1,2292.9,0.001]
["bitfinex","ETHUSD",1770121946584,1.6524812,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770121946895,0.01318942,2293.0,2292.7,0.001]
["bitfinex","ETHUSD",1770121948192,1.6524812,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770121948369,0.54906458,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770121949294,1.63930031,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770121949999,2.00418054,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1770121950394,1.63764009,2293.6,2292.7,12.98645995]
["bitfinex","ETHUSD",1770121950596,1.09002611,2293.6,2292.7,12.98645995]
["bitfinex","ETHUSD",1770121950791,1.10321553,2293.6,2292.7,12.98645995]
["bitfinex","ETHUSD",1770121950996,0.01318942,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770121951391,0.01318942,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1770121951596,0.01318942,2293.4,2292.7,0.54643249]
["bitfinex","ETHUSD",1770121951796,0.01318942,2293.5,2292.7,0.54643249]
["bitfinex","ETHUSD",1770121951995,1.10321553,2293.6,2292.7,13.53189244]
["bitfinex","ETHUSD",1770121952390,1.10321553,2293.6,2292.8,14.0758298]
["bitfinex","ETHUSD",1770121952391,1.09002611,2293.6,2292.8,14.0758298]
["bitfinex","ETHUSD",1770121953678,1.09002611,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770121953878,0.0011,2293.5,2292.9,1.89947417]
["bitfinex","ETHUSD",1770121954704,0.0011,2293.5,2292.9,2.98979334]
["bitfinex","ETHUSD",1770121957301,0.0011,2293.5,2292.9,15.97525329]
["bitfinex","ETHUSD",1770121957884,1.08968374,2294.3,2293.0,12.98545995]
["bitfinex","ETHUSD",1770121958084,1.10287316,2294.3,2293.2,12.98545995]
["bitfinex","ETHUSD",1770121958895,1.10287316,2294.3,2293.4,12.98545995]
["bitfinex","ETHUSD",1770121961086,1.10287316,2294.3,2293.5,1.09003706]
["bitfinex","ETHUSD",1770121961287,2.06975186,2294.4,2293.6,12.98545995]
["bitfinex","ETHUSD",1770121961495,0.9801224,2294.4,2293.6,12.98545995]
["bitfinex","ETHUSD",1770121961702,0.9801224,2294.4,2293.7,14.39300965]
["bitfinex","ETHUSD",1770121962078,0.01318942,2294.3,2293.7,14.39300965]
["bitfinex","ETHUSD",1770121962287,2.08292338,2294.4,2293.7,1.4075497]
["bitfinex","ETHUSD",1770121962509,0.9801224,2294.4,2293.5,14.07549701]
["bitfinex","ETHUSD",1770121962707,0.92828942,2294.7,2293.5,14.07549701]
["bitfinex","ETHUSD",1770121962708,0.0011,2294.7,2293.6,12.98545995]
["bitfinex","ETHUSD",1770121963080,0.0011,2294.7,2293.8,12.98545995]
["bitfinex","ETHUSD",1770121963315,0.0011,2294.7,2294.0,12.98545995]
["bitfinex","ETHUSD",1770121963486,0.0011,2294.7,2294.2,12.98545995]
["bitfinex","ETHUSD",1770121963682,0.0011,2294.7,2294.1,1.40753069]
["bitfinex","ETHUSD",1770121964083,0.0011,2294.7,2294.1,14.39299064]
["bitfinex","ETHUSD",1770121965210,0.0011,2294.7,2294.2,1.08970447]
["bitfinex","ETHUSD",1770121965790,0.0011,2294.7,2294.1,2.49724651]
["bitfinex","ETHUSD",1770121965996,0.0011,2294.7,2294.1,1.08971582]
["bitfinex","ETHUSD",1770121967213,0.0011,2294.5,2294.1,1.08971582]
["bitfinex","ETHUSD",1770121967418,0.0011,2294.5,2293.9,1.08984698]
["bitfinex","ETHUSD",1770121968414,0.0011,2294.5,2293.9,14.07530693]
["bitfinex","ETHUSD",1770121970934,0.0011,2294.5,2293.9,1.08984698]
["bitfinex","ETHUSD",1770121972325,0.0011,2294.5,2293.8,4.35938794]
["bitfinex","ETHUSD",1770121972539,0.54870461,2294.5,2293.8,4.35938794]
["bitfinex","ETHUSD",1770121973054,0.0011,2294.5,2293.9,12.4139598]
["bitfinex","ETHUSD",1770121973901,0.0011,2294.5,2293.8,4.35938794]
["bitfinex","ETHUSD",1770121973902,0.0011,2294.5,2293.8,1.08989449]
["bitfinex","ETHUSD",1770121974095,0.0011,2294.5,2293.8,13.50385429]
["bitfinex","ETHUSD",1770121979214,0.0011,2294.5,2294.1,12.4139598]
["bitfinex","ETHUSD",1770121979411,0.0011,2294.3,2294.2,1.24149598]
["bitfinex","ETHUSD",1770121980566,0.0011,2294.3,2294.0,0.001]
["bitfinex","ETHUSD",1770121981223,0.0011,2294.3,2294.0,12.4149598]
["bitfinex","ETHUSD",1770121982216,0.0011,2294.5,2294.1,12.4139598]
["bitfinex","ETHUSD",1770121982421,0.0011,2295.4,2294.2,13.3279598]
["bitfinex","ETHUSD",1770121982627,0.0011,2295.4,2294.4,12.4139598]
["bitfinex","ETHUSD",1770121983344,0.0011,2295.4,2294.5,13.50352179]
["bitfinex","ETHUSD",1770121983548,0.01318942,2295.1,2294.4,1.08957204]
["bitfinex","ETHUSD",1770121983714,0.01318942,2295.1,2294.2,13.3279598]
["bitfinex","ETHUSD",1770121984039,0.01318942,2294.8,2294.2,1.08969241]
["bitfinex","ETHUSD",1770121984225,0.01318942,2294.9,2294.2,1.08969241]
["bitfinex","ETHUSD",1770121984628,12.26763857,2295.1,2294.2,4.35877675]
["bitfinex","ETHUSD",1770121984821,0.0011,2295.4,2294.4,13.50355989]
["bitfinex","ETHUSD",1770121985834,0.0011,2295.4,2294.5,12.4139598]
["bitfinex","ETHUSD",1770121986049,0.0011,2295.7,2294.7,12.4139598]
["bitfinex","ETHUSD",1770121986220,0.0011,2295.7,2294.9,12.4139598]
["bitfinex","ETHUSD",1770121987248,0.0011,2295.7,2295.0,13.50328441]
["bitfinex","ETHUSD",1770121987453,0.0011,2295.7,2295.1,14.20001809]
["bitfinex","ETHUSD",1770121988226,0.0011,2295.7,2294.9,1.08933815]
["bitfinex","ETHUSD",1770121988552,0.0011,2295.7,2294.6,4.35793935]
["bitfinex","ETHUSD",1770121988553,0.01318942,2295.5,2294.6,1.08950623]
["bitfinex","ETHUSD",1770121988751,0.01318942,2295.5,2294.7,1.08946628]
["bitfinex","ETHUSD",1770121989051,12.28082799,2295.6,2294.8,1.08938381]
["bitfinex","ETHUSD",1770121989240,1.08908734,2295.5,2294.4,4.35842893]
["bitfinex","ETHUSD",1770121989436,1.77261519,2295.4,2294.5,1.78619982]
["bitfinex","ETHUSD",1770121990449,1.08905078,2295.6,2294.6,12.4139598]
["bitfinex","ETHUSD",1770121990663,1.0901262,2295.7,2294.6,12.4139598]
["bitfinex","ETHUSD",1770121991645,0.0011,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1770121993073,0.0011,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770121993227,0.54843768,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770121993560,0.0011,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770121995030,0.0011,2295.5,2294.8,12.4149598]
["bitfinex","ETHUSD",1770121995737,0.0011,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770121995956,0.0011,2295.5,2294.8,12.4149598]
["bitfinex","ETHUSD",1770121996257,0.0011,2295.5,2294.9,1.24149598]
["bitfinex","ETHUSD",1770121996476,0.0011,2295.5,2294.9,13.65545578]
["bitfinex","ETHUSD",1770121996639,0.0011,2295.7,2295.0,12.4139598]
["bitfinex","ETHUSD",1770121997344,0.0011,2295.9,2295.1,12.4139598]
["bitfinex","ETHUSD",1770121998753,0.0011,2295.9,2295.3,12.4139598]
["bitfinex","ETHUSD",1770121998929,0.0011,2295.9,2295.4,13.76427875]
["bitfinex","ETHUSD",1770122001360,0.0011,2295.9,2295.5,12.91237925]
["bitfinex","ETHUSD",1770122002352,0.0011,2296.1,2295.5,12.91237925]
["bitfinex","ETHUSD",1770122003449,0.0011,2296.4,2295.5,12.91237925]
["bitfinex","ETHUSD",1770122006274,0.0011,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1770122007197,0.0011,2296.4,2295.8,11.82329191]
["bitfinex","ETHUSD",1770122007481,0.0011,2296.4,2295.9,13.0057211]
["bitfinex","ETHUSD",1770122007687,0.0011,2296.6,2296.0,12.91214208]
["bitfinex","ETHUSD",1770122007896,0.0011,2296.9,2296.0,13.82514208]
["bitfinex","ETHUSD",1770122008891,0.0011,2296.9,2296.2,11.82329191]
["bitfinex","ETHUSD",1770122009077,0.0011,2296.9,2296.3,2.42763008]
["bitfinex","ETHUSD",1770122009279,0.0011,2296.9,2296.4,1.4250922]
["bitfinex","ETHUSD",1770122009459,0.0011,2296.9,2296.3,2.42763008]
["bitfinex","ETHUSD",1770122010797,12.25789522,2296.9,2296.3,2.42763008]
["bitfinex","ETHUSD",1770122011083,12.2447058,2296.9,2296.3,3.51633773]
["bitfinex","ETHUSD",1770122011490,12.25789522,2296.9,2296.3,2.42763008]
["bitfinex","ETHUSD",1770122011678,0.01318942,2296.7,2295.7,1.08994544]
["bitfinex","ETHUSD",1770122011885,12.25679522,2296.7,2295.8,1.08893287]
["bitfinex","ETHUSD",1770122012486,1.0885657,2296.6,2295.8,1.08893287]
["bitfinex","ETHUSD",1770122012689,1.10175512,2296.6,2295.7,3.03205878]
["bitfinex","ETHUSD",1770122012885,1.22710846,2296.8,2295.8,11.82329191]
["bitfinex","ETHUSD",1770122013194,2.31561099,2296.8,2295.9,1.48553507]
["bitfinex","ETHUSD",1770122013399,2.31558408,2296.8,2295.9,13.30882698]
["bitfinex","ETHUSD",1770122013694,0.0011,2296.9,2295.9,13.30882698]
["bitfinex","ETHUSD",1770122013895,1.0895286,2296.9,2295.9,13.30882698]
["bitfinex","ETHUSD",1770122014400,0.0011,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1770122014698,12.25679522,2296.7,2295.9,1.08886675]
["bitfinex","ETHUSD",1770122014882,0.01318942,2296.6,2295.7,1.94310407]
["bitfinex","ETHUSD",1770122015192,1.24150683,2296.6,2295.9,1.0888973]
["bitfinex","ETHUSD",1770122015377,1.22831741,2296.6,2295.9,1.0888973]
["bitfinex","ETHUSD",1770122015785,1.22831741,2296.6,2295.8,1.08890925]
["bitfinex","ETHUSD",1770122016093,1.24150683,2296.6,2295.8,1.08890925]
["bitfinex","ETHUSD",1770122016598,1.0886131,2296.5,2295.7,6.29901516]
["bitfinex","ETHUSD",1770122016798,1.0886131,2296.5,2295.8,2.90117574]
["bitfinex","ETHUSD",1770122017211,1.0886131,2296.5,2295.7,3.03206172]
["bitfinex","ETHUSD",1770122019074,0.0011,2296.3,2295.7,3.03206172]
["bitfinex","ETHUSD",1770122019270,0.0011,2296.3,2295.8,11.82329191]
["bitfinex","ETHUSD",1770122020106,0.0011,2296.3,2295.7,3.03206172]
["bitfinex","ETHUSD",1770122021483,0.0011,2296.3,2295.7,3.03209262]
["bitfinex","ETHUSD",1770122021692,0.0011,2296.3,2295.7,5.38896804]
["bitfinex","ETHUSD",1770122023007,0.0011,2296.3,2295.7,5.38895894]
["bitfinex","ETHUSD",1770122023182,0.0011,2296.3,2295.7,3.03209032]
["bitfinex","ETHUSD",1770122023389,0.0011,2296.3,2295.7,1.94310407]
["bitfinex","ETHUSD",1770122023879,0.0011,2296.3,2295.7,3.03209135]
["bitfinex","ETHUSD",1770122024094,12.2447058,2296.3,2295.7,3.03209135]
["bitfinex","ETHUSD",1770122025312,1.08875533,2296.2,2295.7,1.94310407]
["bitfinex","ETHUSD",1770122025519,1.77014436,2296.2,2295.7,1.94310407]
["bitfinex","ETHUSD",1770122025726,14.02693958,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1770122025887,0.01318942,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770122026087,0.01318942,2295.7,2294.8,1.23719334]
["bitfinex","ETHUSD",1770122026286,0.01318942,2295.6,2294.8,1.23719334]
["bitfinex","ETHUSD",1770122026508,0.01318942,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1770122026716,0.01318942,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770122027018,0.01318942,2295.3,2294.6,0.53764149]
["bitfinex","ETHUSD",1770122027219,0.01318942,2295.2,2294.6,0.53764149]
["bitfinex","ETHUSD",1770122027407,1.08922969,2295.2,2294.6,0.53764149]
["bitfinex","ETHUSD",1770122028214,1.63515735,2295.2,2294.6,0.53764149]
["bitfinex","ETHUSD",1770122028388,1.64834677,2295.2,2294.6,0.53764149]
["bitfinex","ETHUSD",1770122028589,1.64834677,2295.2,2293.9,12.73629191]
["bitfinex","ETHUSD",1770122028590,0.01318942,2295.0,2293.9,12.73629191]
["bitfinex","ETHUSD",1770122028794,0.01318942,2294.8,2294.0,1.09079757]
["bitfinex","ETHUSD",1770122029036,1.33523003,2294.8,2294.0,1.81975809]
["bitfinex","ETHUSD",1770122029209,0.01318942,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770122029408,0.01318942,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770122029736,0.01318942,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770122029737,2.4114645,2294.8,2293.8,11.82429191]
["bitfinex","ETHUSD",1770122029939,0.01318942,2294.7,2293.8,11.82429191]
["bitfinex","ETHUSD",1770122031418,1.08951451,2294.6,2293.9,1.08984698]
["bitfinex","ETHUSD",1770122031722,1.08951451,2294.6,2294.5,0.001]
["bitfinex","ETHUSD",1770122031923,1.10270393,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770122032124,0.01318942,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1770122032513,0.01318942,2293.9,2293.3,1.09012003]
["bitfinex","ETHUSD",1770122032714,0.01318942,2294.2,2293.4,1.09008352]
["bitfinex","ETHUSD",1770122033020,0.01318942,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770122033221,0.01318942,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770122033426,1.08998953,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770122033725,1.08996586,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770122033924,1.10315528,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770122034931,0.01318942,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770122035107,0.01318942,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770122036824,1.10322796,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770122037205,0.01318942,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770122038040,1.10321455,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770122038349,1.70691827,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770122039143,1.08991776,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770122039851,1.10292044,2294.2,2293.1,12.8010781]
["bitfinex","ETHUSD",1770122040017,0.01318942,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770122040427,0.01318942,2293.6,2293.1,0.001]
["bitfinex","ETHUSD",1770122041027,0.01318942,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1770122041427,0.01318942,2293.2,2292.7,0.001]
["bitfinex","ETHUSD",1770122041609,0.01318942,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1770122041812,0.01318942,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1770122041813,1.10355908,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1770122042118,0.01318942,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1770122042322,0.01318942,2292.7,2292.2,0.001]
["bitfinex","ETHUSD",1770122042848,0.01318942,2292.4,2291.4,1.09100097]
["bitfinex","ETHUSD",1770122043045,0.01318942,2292.2,2291.3,12.8000781]
["bitfinex","ETHUSD",1770122043242,0.01318942,2292.1,2291.4,1.09101932]
["bitfinex","ETHUSD",1770122043425,0.01318942,2292.1,2291.3,13.8911237]
["bitfinex","ETHUSD",1770122043620,0.01318942,2292.1,2291.3,14.18919047]
["bitfinex","ETHUSD",1770122043821,1.10393554,2292.1,2291.4,1.09103104]
["bitfinex","ETHUSD",1770122044227,0.01318942,2292.4,2291.4,13.89110914]
["bitfinex","ETHUSD",1770122044427,4.37499139,2292.7,2291.4,13.89110914]
["bitfinex","ETHUSD",1770122044621,1.09041741,2292.7,2291.4,13.89110914]
["bitfinex","ETHUSD",1770122044819,3.32515425,2292.8,2291.6,12.8000781]
["bitfinex","ETHUSD",1770122045019,2.23474708,2292.8,2291.6,12.8000781]
["bitfinex","ETHUSD",1770122045241,3.32512532,2292.8,2291.6,12.8000781]
["bitfinex","ETHUSD",1770122045747,3.32512532,2292.8,2291.8,12.8000781]
["bitfinex","ETHUSD",1770122046458,0.01318942,2292.7,2291.8,12.8000781]
["bitfinex","ETHUSD",1770122046618,0.78579413,2292.7,2291.9,1.38909713]
["bitfinex","ETHUSD",1770122047037,0.77260471,2292.7,2291.9,14.18917523]
["bitfinex","ETHUSD",1770122047247,3.32512113,2292.8,2291.9,14.18917523]
["bitfinex","ETHUSD",1770122047743,2.23474708,2292.8,2291.9,14.18917523]
["bitfinex","ETHUSD",1770122048046,0.01318942,2292.7,2292.0,1.09075043]
["bitfinex","ETHUSD",1770122048236,3.33831062,2292.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1770122048424,4.11091021,2292.8,2292.0,1.77504868]
["bitfinex","ETHUSD",1770122048627,4.09771749,2292.8,2292.0,14.57512678]
["bitfinex","ETHUSD",1770122048819,2.23474708,2292.8,2292.0,14.57512678]
["bitfinex","ETHUSD",1770122055957,2.23474708,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1770122055958,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122057056,0.0011,2292.6,2291.9,5.75319249]
["bitfinex","ETHUSD",1770122057057,0.01318942,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1770122057274,0.01318942,2292.4,2291.3,1.09105195]
["bitfinex","ETHUSD",1770122057275,0.01318942,2292.2,2291.3,1.09105195]
["bitfinex","ETHUSD",1770122057428,1.09075043,2292.0,2291.4,0.54554785]
["bitfinex","ETHUSD",1770122057833,1.10393985,2292.0,2291.2,1.09113128]
["bitfinex","ETHUSD",1770122058426,1.09072726,2292.1,2291.2,1.09113128]
["bitfinex","ETHUSD",1770122059172,1.09069117,2292.2,2291.2,13.89120938]
["bitfinex","ETHUSD",1770122059341,1.10382592,2292.3,2291.2,13.89120938]
["bitfinex","ETHUSD",1770122059537,0.01318942,2292.1,2291.2,1.09113128]
["bitfinex","ETHUSD",1770122059863,0.01318942,2292.1,2291.2,1.63670458]
["bitfinex","ETHUSD",1770122060057,0.01318942,2292.1,2291.2,14.43678268]
["bitfinex","ETHUSD",1770122060260,1.0906365,2292.3,2291.2,14.43678268]
["bitfinex","ETHUSD",1770122060963,1.10382592,2292.3,2291.2,14.43678268]
["bitfinex","ETHUSD",1770122061943,1.0906365,2292.3,2291.2,14.43678268]
["bitfinex","ETHUSD",1770122062145,4.36209392,2292.5,2291.4,12.92491087]
["bitfinex","ETHUSD",1770122063068,4.37528334,2292.5,2291.4,12.92491087]
["bitfinex","ETHUSD",1770122063238,0.95039717,2292.4,2291.4,12.92491087]
["bitfinex","ETHUSD",1770122063443,1.09060768,2292.3,2291.5,1.09098843]
["bitfinex","ETHUSD",1770122064367,0.01318942,2292.2,2291.3,1.0910615]
["bitfinex","ETHUSD",1770122064555,0.01318942,2292.1,2291.2,1.63668293]
["bitfinex","ETHUSD",1770122064942,0.56111786,2292.2,2291.4,1.09103578]
["bitfinex","ETHUSD",1770122065144,0.54792844,2292.2,2291.4,1.09103578]
["bitfinex","ETHUSD",1770122065544,1.09070284,2292.1,2291.3,4.36432319]
["bitfinex","ETHUSD",1770122066786,0.54792844,2292.2,2291.4,12.92491087]
["bitfinex","ETHUSD",1770122066943,1.09064808,2292.3,2291.3,4.36432319]
["bitfinex","ETHUSD",1770122066944,1.09053973,2292.5,2291.5,14.65383428]
["bitfinex","ETHUSD",1770122067585,4.36307524,2292.6,2291.5,15.74479385]
["bitfinex","ETHUSD",1770122067745,12.38642517,2292.4,2291.5,1.72892341]
["bitfinex","ETHUSD",1770122067947,12.38642517,2292.4,2291.4,1.09101257]
["bitfinex","ETHUSD",1770122067948,0.95127795,2292.3,2291.4,1.09101257]
["bitfinex","ETHUSD",1770122068145,0.01318942,2292.3,2291.4,1.09101257]
["bitfinex","ETHUSD",1770122068454,0.01318942,2292.3,2291.2,17.8349542]
["bitfinex","ETHUSD",1770122068654,0.01318942,2292.3,2291.5,1.09096305]
["bitfinex","ETHUSD",1770122069373,0.93894736,2292.2,2291.4,1.09200728]
["bitfinex","ETHUSD",1770122069668,0.0011,2292.1,2291.4,2.54825643]
["bitfinex","ETHUSD",1770122069869,0.0011,2292.1,2291.4,15.4731673]
["bitfinex","ETHUSD",1770122070656,0.0011,2292.6,2291.5,13.83991087]
["bitfinex","ETHUSD",1770122071346,1.09160371,2292.6,2291.5,13.83991087]
["bitfinex","ETHUSD",1770122071654,0.0011,2292.6,2291.7,12.92491087]
["bitfinex","ETHUSD",1770122071971,0.0011,2292.6,2291.8,14.32649604]
["bitfinex","ETHUSD",1770122072742,0.0011,2292.8,2291.9,12.92491087]
["bitfinex","ETHUSD",1770122073663,0.0011,2292.8,2292.1,12.92491087]
["bitfinex","ETHUSD",1770122075654,2.24980394,2293.2,2292.3,12.92491087]
["bitfinex","ETHUSD",1770122075965,2.24980394,2293.2,2292.4,14.32646748]
["bitfinex","ETHUSD",1770122075966,0.93921103,2293.1,2292.4,14.32646748]
["bitfinex","ETHUSD",1770122076165,0.93921103,2293.0,2292.4,14.32646748]
["bitfinex","ETHUSD",1770122076366,1.0901827,2293.2,2292.4,14.32646748]
["bitfinex","ETHUSD",1770122076675,0.93911787,2293.1,2292.4,14.32646748]
["bitfinex","ETHUSD",1770122076875,0.93911787,2293.0,2292.4,14.32646748]
["bitfinex","ETHUSD",1770122077051,1.0901827,2293.2,2292.5,1.43264675]
["bitfinex","ETHUSD",1770122077373,0.93911777,2293.1,2292.5,1.43264675]
["bitfinex","ETHUSD",1770122077575,0.93911777,2293.0,2292.5,1.43264675]
["bitfinex","ETHUSD",1770122077773,1.0901827,2293.2,2292.5,2.52312058]
["bitfinex","ETHUSD",1770122077958,0.93903633,2293.1,2292.5,2.52312058]
["bitfinex","ETHUSD",1770122078152,0.93903633,2293.0,2292.5,2.52312058]
["bitfinex","ETHUSD",1770122078358,1.0901827,2293.2,2292.5,2.52312058]
["bitfinex","ETHUSD",1770122078560,0.93894965,2293.1,2292.4,1.09052645]
["bitfinex","ETHUSD",1770122078874,0.9389516,2293.0,2292.3,1.09057789]
["bitfinex","ETHUSD",1770122079068,0.01318942,2293.1,2292.3,1.09057789]
["bitfinex","ETHUSD",1770122079263,0.93897017,2293.0,2292.4,1.09055948]
["bitfinex","ETHUSD",1770122079578,2.91226822,2293.2,2292.5,1.09051236]
["bitfinex","ETHUSD",1770122079751,0.93900169,2293.1,2292.2,14.01556613]
["bitfinex","ETHUSD",1770122080079,2.91226822,2293.2,2292.3,1.83781872]
["bitfinex","ETHUSD",1770122080080,0.93900169,2293.0,2292.3,1.83781872]
["bitfinex","ETHUSD",1770122080277,1.75264698,2293.2,2292.3,1.83781872]
["bitfinex","ETHUSD",1770122080463,0.9390411,2293.1,2292.3,1.83781872]
["bitfinex","ETHUSD",1770122080781,0.9390411,2293.0,2292.3,14.76272959]
["bitfinex","ETHUSD",1770122081088,1.75264698,2293.2,2292.3,14.76272959]
["bitfinex","ETHUSD",1770122081282,0.939041,2293.1,2292.4,1.58533848]
["bitfinex","ETHUSD",1770122081576,0.939041,2293.0,2292.4,1.58533848]
["bitfinex","ETHUSD",1770122081788,1.09026194,2293.1,2292.4,2.6758645]
["bitfinex","ETHUSD",1770122081974,0.93908774,2293.0,2292.4,2.6758645]
["bitfinex","ETHUSD",1770122082151,1.09026194,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770122082351,0.0011,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770122082553,0.0011,2292.8,2292.5,1.99741551]
["bitfinex","ETHUSD",1770122083359,0.0011,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770122088675,0.0011,2292.8,2292.3,0.001]
["bitfinex","ETHUSD",1770122088883,0.0011,2292.8,2292.3,12.92591087]
["bitfinex","ETHUSD",1770122089183,0.0011,2292.8,2292.3,14.01647794]
["bitfinex","ETHUSD",1770122090358,0.0011,2292.8,2292.3,12.92591087]
["bitfinex","ETHUSD",1770122090683,0.0011,2292.8,2292.3,14.01651264]
["bitfinex","ETHUSD",1770122091779,0.0011,2292.8,2292.3,15.85443006]
["bitfinex","ETHUSD",1770122093565,0.0011,2292.8,2292.3,14.76382829]
["bitfinex","ETHUSD",1770122093765,0.0011,2292.8,2292.3,0.001]
["bitfinex","ETHUSD",1770122094389,0.0011,2292.8,2292.3,1.09160435]
["bitfinex","ETHUSD",1770122095266,0.0011,2292.8,2292.3,0.001]
["bitfinex","ETHUSD",1770122095464,0.94077263,2292.7,2292.3,0.001]
["bitfinex","ETHUSD",1770122095763,0.0011,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770122095963,0.94077252,2292.7,2292.5,0.001]
["bitfinex","ETHUSD",1770122096294,0.0011,2292.6,2292.5,0.001]
["bitfinex","ETHUSD",1770122096483,0.0011,2292.6,2292.3,0.001]
["bitfinex","ETHUSD",1770122097800,0.94146221,2292.5,2291.9,1.090771]
["bitfinex","ETHUSD",1770122098104,0.0011,2292.6,2291.8,2.49239278]
["bitfinex","ETHUSD",1770122098308,0.94195174,2292.5,2291.9,1.09078075]
["bitfinex","ETHUSD",1770122098593,0.0011,2292.6,2291.9,1.09077259]
["bitfinex","ETHUSD",1770122098797,0.94195094,2292.5,2291.9,1.09077259]
["bitfinex","ETHUSD",1770122098998,0.0011,2292.6,2291.9,1.09077259]
["bitfinex","ETHUSD",1770122101806,1.17853868,2292.6,2291.7,12.43251993]
["bitfinex","ETHUSD",1770122102008,0.0011,2292.6,2291.9,12.43251993]
["bitfinex","ETHUSD",1770122103418,0.0011,2292.8,2292.0,12.43251993]
["bitfinex","ETHUSD",1770122103888,0.0011,2292.8,2292.2,12.43251993]
["bitfinex","ETHUSD",1770122106226,0.0011,2292.8,2292.3,1.09060768]
["bitfinex","ETHUSD",1770122107715,0.0011,2292.6,2292.3,1.09060768]
["bitfinex","ETHUSD",1770122108024,0.0011,2292.6,2292.4,2.87907904]
["bitfinex","ETHUSD",1770122108630,0.0011,2292.6,2292.4,1.78855584]
["bitfinex","ETHUSD",1770122108822,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122109024,0.0011,2292.6,2292.1,1.09168216]
["bitfinex","ETHUSD",1770122109320,0.0011,2292.6,2292.2,4.36248736]
["bitfinex","ETHUSD",1770122109519,0.0011,2292.6,2292.4,1.09055331]
["bitfinex","ETHUSD",1770122109721,0.0011,2292.6,2292.2,13.52315626]
["bitfinex","ETHUSD",1770122110036,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122111836,0.01428942,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122112007,1.09051254,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122113325,0.94187871,2292.4,2292.1,0.001]
["bitfinex","ETHUSD",1770122113528,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122113827,0.94181578,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122113997,0.0011,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122114202,0.75565953,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122116838,0.0011,2292.6,2292.1,12.43351993]
["bitfinex","ETHUSD",1770122118125,0.0011,2292.6,2292.2,13.52317519]
["bitfinex","ETHUSD",1770122118427,0.0011,2292.8,2292.3,12.43251993]
["bitfinex","ETHUSD",1770122120104,0.0011,2292.8,2292.4,1.09056011]
["bitfinex","ETHUSD",1770122120538,0.0011,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770122120717,0.0011,2292.6,2292.5,1.78963205]
["bitfinex","ETHUSD",1770122122211,0.0011,2292.6,2292.5,2.88014459]
["bitfinex","ETHUSD",1770122124233,0.0011,2292.8,2292.5,15.4348782]
["bitfinex","ETHUSD",1770122125943,0.0011,2292.8,2292.5,1.78963205]
["bitfinex","ETHUSD",1770122126120,0.0011,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770122132468,0.0011,2292.8,2292.7,0.001]
["bitfinex","ETHUSD",1770122140244,0.0011,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770122141068,12.72903874,2292.8,2292.3,0.001]
["bitfinex","ETHUSD",1770122141363,0.01318942,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122141568,14.13562273,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122141766,2.48500742,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122141933,1.39449457,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122142139,2.26786346,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770122142756,14.9958022,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770122143867,15.00899162,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1770122144071,0.94201929,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1770122144274,0.94201929,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122144451,0.94201929,2292.4,2292.1,0.001]
["bitfinex","ETHUSD",1770122144653,1.59510109,2292.5,2292.1,0.001]
["bitfinex","ETHUSD",1770122144841,0.9419753,2292.4,2292.1,0.001]
["bitfinex","ETHUSD",1770122145176,0.94193809,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770122145384,0.94193809,2292.2,2291.9,0.001]
["bitfinex","ETHUSD",1770122145541,0.94193809,2292.1,2291.9,0.001]
["bitfinex","ETHUSD",1770122145741,2.04255096,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770122145937,0.94201827,2292.2,2291.9,0.001]
["bitfinex","ETHUSD",1770122146143,3.86306997,2292.5,2291.9,12.55573361]
["bitfinex","ETHUSD",1770122146340,1.85559992,2292.4,2291.9,12.55573361]
["bitfinex","ETHUSD",1770122146648,0.94159197,2292.3,2291.9,12.55573361]
["bitfinex","ETHUSD",1770122147342,0.91400795,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1770122147871,1.09060768,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770122148240,2.00460567,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1770122148445,2.02721445,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770122149258,2.00460567,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1770122149778,6.10246974,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1770122149986,1.09075043,2292.0,2291.5,0.001]
["bitfinex","ETHUSD",1770122150772,0.01318942,2291.9,2291.5,0.001]
["bitfinex","ETHUSD",1770122150976,1.92605976,2291.9,2291.5,0.001]
["bitfinex","ETHUSD",1770122151679,0.01318942,2291.8,2291.5,0.001]
["bitfinex","ETHUSD",1770122152273,1.1040744,2291.8,2291.5,0.001]
["bitfinex","ETHUSD",1770122153078,1.09088498,2291.8,2291.5,0.001]
["bitfinex","ETHUSD",1770122153683,1.1906281,2292.2,2291.5,12.19631173]
["bitfinex","ETHUSD",1770122153856,0.915,2292.3,2291.5,12.19631173]
["bitfinex","ETHUSD",1770122154259,0.915,2292.3,2291.6,1.09094082]
["bitfinex","ETHUSD",1770122154260,2.00562656,2292.3,2291.6,1.09094082]
["bitfinex","ETHUSD",1770122154488,2.00562656,2292.3,2291.5,13.28726212]
["bitfinex","ETHUSD",1770122154785,2.01881598,2292.3,2291.5,13.28726212]
["bitfinex","ETHUSD",1770122155191,2.01881598,2292.3,2291.2,4.36451386]
["bitfinex","ETHUSD",1770122155388,0.01318942,2291.4,2290.6,12.19531173]
["bitfinex","ETHUSD",1770122155690,0.01318942,2291.2,2290.6,12.19531173]
["bitfinex","ETHUSD",1770122155863,0.01318942,2291.3,2290.6,12.19531173]
["bitfinex","ETHUSD",1770122156187,2.28153639,2291.7,2290.9,13.28757521]
["bitfinex","ETHUSD",1770122156391,0.93859581,2291.6,2290.9,12.19631173]
["bitfinex","ETHUSD",1770122156682,1.10409771,2291.7,2290.9,13.96161342]
["bitfinex","ETHUSD",1770122156887,0.93862017,2291.6,2290.9,13.96161342]
["bitfinex","ETHUSD",1770122157084,1.10409771,2291.7,2290.9,13.96161342]
["bitfinex","ETHUSD",1770122157884,1.10409771,2291.7,2290.9,15.05287253]
["bitfinex","ETHUSD",1770122158081,1.10409771,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1770122158294,0.639586,2291.6,2291.1,0.001]
["bitfinex","ETHUSD",1770122158679,1.10519771,2291.7,2291.1,12.19631173]
["bitfinex","ETHUSD",1770122158680,0.0011,2291.7,2291.1,12.19631173]
["bitfinex","ETHUSD",1770122160394,0.0011,2291.7,2291.3,12.19531173]
["bitfinex","ETHUSD",1770122160693,2.43939239,2292.4,2291.4,12.19531173]
["bitfinex","ETHUSD",1770122160899,0.01318942,2292.3,2291.4,12.19531173]
["bitfinex","ETHUSD",1770122161094,0.01318942,2292.0,2291.2,12.19531173]
["bitfinex","ETHUSD",1770122161390,0.01318942,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1770122161391,0.01318942,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1770122161887,0.01318942,2291.7,2291.1,12.19631173]
["bitfinex","ETHUSD",1770122162060,1.17743868,2292.3,2291.1,13.28748352]
["bitfinex","ETHUSD",1770122162264,1.09070284,2292.1,2291.3,13.2863511]
["bitfinex","ETHUSD",1770122162761,0.43481865,2292.4,2291.3,13.2863511]
["bitfinex","ETHUSD",1770122163189,0.2,2291.7,2291.3,13.2863511]
["bitfinex","ETHUSD",1770122163493,0.43481865,2292.4,2291.4,12.19531173]
["bitfinex","ETHUSD",1770122163679,1.52538409,2292.4,2291.4,12.19531173]
["bitfinex","ETHUSD",1770122163873,1.52538409,2292.4,2291.6,12.19531173]
["bitfinex","ETHUSD",1770122164072,0.43481865,2292.4,2291.6,12.19531173]
["bitfinex","ETHUSD",1770122164388,1.52537912,2292.4,2291.6,12.19531173]
["bitfinex","ETHUSD",1770122164768,0.43481865,2292.4,2291.7,1.09089322]
["bitfinex","ETHUSD",1770122164967,1.52538035,2292.4,2291.8,12.19531173]
["bitfinex","ETHUSD",1770122165168,1.52538035,2292.4,2291.8,13.96028951]
["bitfinex","ETHUSD",1770122165493,0.43481865,2292.4,2291.8,13.96028951]
["bitfinex","ETHUSD",1770122165705,0.0011,2292.6,2291.9,12.19531173]
["bitfinex","ETHUSD",1770122167301,0.0011,2292.6,2292.1,12.19531173]
["bitfinex","ETHUSD",1770122169597,0.0011,2292.8,2292.3,12.19531173]
["bitfinex","ETHUSD",1770122170877,0.0011,2292.4,2292.3,12.19531173]
["bitfinex","ETHUSD",1770122171208,0.0011,2292.8,2292.3,12.19531173]
["bitfinex","ETHUSD",1770122171702,0.0011,2292.6,2292.4,1.09056011]
["bitfinex","ETHUSD",1770122171999,0.0011,2292.6,2292.4,13.28587184]
["bitfinex","ETHUSD",1770122172203,0.0011,2292.6,2292.5,1.76481565]
["bitfinex","ETHUSD",1770122172681,0.0011,2292.6,2292.5,13.96012738]
["bitfinex","ETHUSD",1770122174192,0.0011,2292.6,2292.5,15.05063992]
["bitfinex","ETHUSD",1770122177310,0.0011,2293.3,2292.7,12.19531173]
["bitfinex","ETHUSD",1770122177532,0.0011,2293.3,2292.7,13.10931173]
["bitfinex","ETHUSD",1770122177723,0.0011,2293.3,2292.9,12.19531173]
["bitfinex","ETHUSD",1770122178013,0.0011,2293.6,2292.9,12.19531173]
["bitfinex","ETHUSD",1770122179311,0.0011,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1770122179687,0.0011,2293.6,2293.0,13.28558647]
["bitfinex","ETHUSD",1770122182114,0.0011,2293.8,2293.1,12.07755902]
["bitfinex","ETHUSD",1770122182303,0.0011,2294.0,2293.2,14.3083424]
["bitfinex","ETHUSD",1770122182612,0.0011,2294.4,2293.3,12.07755902]
["bitfinex","ETHUSD",1770122183590,0.0011,2294.4,2293.4,1.09008459]
["bitfinex","ETHUSD",1770122183796,0.0011,2293.6,2293.5,12.07755902]
["bitfinex","ETHUSD",1770122184000,0.0011,2293.8,2293.4,1.09008459]
["bitfinex","ETHUSD",1770122184200,0.0011,2293.8,2293.5,12.62260132]
["bitfinex","ETHUSD",1770122185010,0.0011,2294.4,2293.6,12.07755902]
["bitfinex","ETHUSD",1770122185506,0.0011,2294.4,2293.8,12.07755902]
["bitfinex","ETHUSD",1770122185707,0.0011,2294.4,2294.0,12.07755902]
["bitfinex","ETHUSD",1770122186214,0.0011,2294.6,2294.0,12.07755902]
["bitfinex","ETHUSD",1770122186514,0.0011,2294.6,2294.2,12.07755902]
["bitfinex","ETHUSD",1770122187332,0.0011,2294.6,2294.0,12.07755902]
["bitfinex","ETHUSD",1770122187815,0.0011,2294.6,2294.1,13.16731099]
["bitfinex","ETHUSD",1770122190093,0.0011,2294.6,2294.0,1.08978265]
["bitfinex","ETHUSD",1770122190424,10.1407573,2294.6,2293.7,12.99155902]
["bitfinex","ETHUSD",1770122190627,10.15394672,2294.6,2293.9,1.0898203]
["bitfinex","ETHUSD",1770122191490,0.0011,2294.6,2294.0,1.08979299]
["bitfinex","ETHUSD",1770122191694,1.09061451,2294.6,2293.8,4.35950427]
["bitfinex","ETHUSD",1770122191896,1.09061451,2294.6,2293.7,15.10696579]
["bitfinex","ETHUSD",1770122191897,10.68583643,2294.5,2293.7,2.00390932]
["bitfinex","ETHUSD",1770122192291,0.54617913,2294.5,2293.7,14.08146834]
["bitfinex","ETHUSD",1770122192519,1.09061451,2294.6,2293.7,14.08146834]
["bitfinex","ETHUSD",1770122192520,0.0011,2294.6,2293.7,14.08146834]
["bitfinex","ETHUSD",1770122192904,10.15284672,2294.5,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122193108,10.15284672,2294.2,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122193303,0.01318942,2294.1,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122193598,12.15634842,2294.7,2293.7,13.16748879]
["bitfinex","ETHUSD",1770122193795,1.08960948,2294.4,2293.7,13.16748879]
["bitfinex","ETHUSD",1770122193995,1.1027989,2294.4,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122194221,0.01318942,2294.1,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122194903,0.01318942,2294.3,2293.6,2.29058911]
["bitfinex","ETHUSD",1770122195226,0.01318942,2294.3,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122195526,1.08958312,2294.5,2293.7,13.16747377]
["bitfinex","ETHUSD",1770122196624,6.02680961,2294.6,2293.7,13.16747377]
["bitfinex","ETHUSD",1770122196625,1.65537221,2294.6,2293.7,13.16747377]
["bitfinex","ETHUSD",1770122196827,0.0011,2294.6,2293.7,13.16747377]
["bitfinex","ETHUSD",1770122197002,0.0011,2294.6,2293.8,12.07755902]
["bitfinex","ETHUSD",1770122197408,1.09061466,2294.6,2293.8,12.07755902]
["bitfinex","ETHUSD",1770122197729,0.0011,2294.1,2293.9,1.08984698]
["bitfinex","ETHUSD",1770122198227,0.0011,2294.1,2293.9,13.167406]
["bitfinex","ETHUSD",1770122198528,0.0011,2294.1,2294.0,1.75267978]
["bitfinex","ETHUSD",1770122198928,0.0011,2294.6,2294.0,13.8302388]
["bitfinex","ETHUSD",1770122199913,0.0011,2294.6,2294.2,12.07755902]
["bitfinex","ETHUSD",1770122200924,0.0011,2294.6,2294.1,1.08975197]
["bitfinex","ETHUSD",1770122201113,0.01428942,2294.6,2293.6,14.19219818]
["bitfinex","ETHUSD",1770122201312,0.01428942,2294.6,2293.9,1.08984639]
["bitfinex","ETHUSD",1770122202110,0.01428942,2294.6,2293.7,1.41921982]
["bitfinex","ETHUSD",1770122202313,1.10275141,2294.5,2293.7,2.50914621]
["bitfinex","ETHUSD",1770122203314,0.01318942,2294.4,2293.7,1.41921982]
["bitfinex","ETHUSD",1770122203496,0.01318942,2294.4,2293.6,15.28216687]
["bitfinex","ETHUSD",1770122203834,0.01318942,2294.4,2293.6,3.20461311]
["bitfinex","ETHUSD",1770122204331,1.08965697,2294.3,2293.6,3.20461311]
["bitfinex","ETHUSD",1770122204839,11.24470369,2294.3,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122205002,10.15504672,2294.2,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122205203,1.12578931,2294.1,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122205922,0.01318942,2294.2,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122206312,1.08975197,2294.1,2293.6,1.20063916]
["bitfinex","ETHUSD",1770122207523,0.01318942,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770122207727,0.01318942,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770122207905,0.01318942,2293.7,2293.3,0.001]
["bitfinex","ETHUSD",1770122208105,8.95440756,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770122208106,0.01318942,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770122208307,0.93911964,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770122208533,1.08979947,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770122208735,1.60210733,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1770122208932,0.93911583,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1770122209238,0.6629915,2293.9,2293.8,0.001]
["bitfinex","ETHUSD",1770122209446,1.60224972,2293.9,2293.8,0.001]
["bitfinex","ETHUSD",1770122210235,1.60224972,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1770122210440,2.02918052,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1770122210612,1.0899223,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1770122210923,1.70247425,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1770122213365,1.16772825,2294.2,2293.5,11.78104461]
["bitfinex","ETHUSD",1770122213643,0.93896809,2294.1,2293.5,11.78104461]
["bitfinex","ETHUSD",1770122213940,2.25846675,2294.4,2293.5,11.78104461]
["bitfinex","ETHUSD",1770122214110,0.93891739,2294.3,2293.5,11.78104461]
["bitfinex","ETHUSD",1770122214436,1.0907385,2294.4,2293.7,11.78004461]
["bitfinex","ETHUSD",1770122214737,0.9388192,2294.3,2293.7,12.86993978]
["bitfinex","ETHUSD",1770122215038,1.0907385,2294.4,2293.7,12.86993978]
["bitfinex","ETHUSD",1770122215247,0.93881373,2294.3,2293.7,12.86993978]
["bitfinex","ETHUSD",1770122215414,1.0907385,2294.4,2293.7,12.86993978]
["bitfinex","ETHUSD",1770122215614,1.0907385,2294.4,2293.8,13.62083395]
["bitfinex","ETHUSD",1770122215615,0.93881706,2294.3,2293.8,13.62083395]
["bitfinex","ETHUSD",1770122215834,0.0011,2294.4,2293.8,13.62083395]
["bitfinex","ETHUSD",1770122216034,0.93881434,2294.3,2293.8,13.62083395]
["bitfinex","ETHUSD",1770122216241,0.0011,2294.4,2293.8,13.62083395]
["bitfinex","ETHUSD",1770122216544,0.0011,2294.4,2294.0,12.86984408]
["bitfinex","ETHUSD",1770122216747,0.0011,2294.4,2294.1,1.7229042]
["bitfinex","ETHUSD",1770122217407,0.0011,2294.4,2294.1,13.50294881]
["bitfinex","ETHUSD",1770122217732,0.9151,2294.6,2294.1,13.50294881]
["bitfinex","ETHUSD",1770122217943,0.0011,2294.6,2294.1,13.50294881]
["bitfinex","ETHUSD",1770122220146,0.0011,2294.6,2294.1,14.59267714]
["bitfinex","ETHUSD",1770122220347,0.0011,2294.6,2294.2,1.89518653]
["bitfinex","ETHUSD",1770122222352,0.0011,2294.6,2294.2,2.98488474]
["bitfinex","ETHUSD",1770122222557,1.56133409,2295.5,2294.3,11.78004461]
["bitfinex","ETHUSD",1770122222763,0.0011,2295.6,2294.3,11.78004461]
["bitfinex","ETHUSD",1770122223621,0.0011,2294.4,2294.3,11.78004461]
["bitfinex","ETHUSD",1770122223847,0.0011,2295.6,2294.3,11.78004461]
["bitfinex","ETHUSD",1770122224051,0.0011,2295.6,2294.5,11.78004461]
["bitfinex","ETHUSD",1770122224249,0.30718504,2295.9,2294.7,11.78004461]
["bitfinex","ETHUSD",1770122224437,0.30718504,2295.9,2295.1,11.78004461]
["bitfinex","ETHUSD",1770122224631,0.0011,2296.3,2295.1,11.78004461]
["bitfinex","ETHUSD",1770122225021,1.08982948,2296.3,2295.1,11.78004461]
["bitfinex","ETHUSD",1770122225226,1.08982948,2296.3,2295.2,13.06698153]
["bitfinex","ETHUSD",1770122225227,0.01318942,2296.0,2295.2,13.06698153]
["bitfinex","ETHUSD",1770122225446,0.01318942,2295.8,2295.0,1.08932461]
["bitfinex","ETHUSD",1770122225649,0.01318942,2295.8,2294.9,11.78004461]
["bitfinex","ETHUSD",1770122225850,0.01318942,2295.6,2294.6,11.78004461]
["bitfinex","ETHUSD",1770122226146,0.01318942,2295.6,2294.8,1.0894006]
["bitfinex","ETHUSD",1770122226348,0.01318942,2295.6,2294.4,14.16074653]
["bitfinex","ETHUSD",1770122226349,1.08918224,2295.3,2294.4,14.16074653]
["bitfinex","ETHUSD",1770122226657,0.01318942,2294.9,2294.1,12.86978612]
["bitfinex","ETHUSD",1770122226862,0.01318942,2294.8,2294.1,12.86978612]
["bitfinex","ETHUSD",1770122227146,0.01318942,2294.8,2294.2,1.08969883]
["bitfinex","ETHUSD",1770122227360,0.01318942,2294.9,2294.1,12.86977422]
["bitfinex","ETHUSD",1770122227937,0.01318942,2294.9,2294.2,1.08970174]
["bitfinex","ETHUSD",1770122228157,0.01318942,2295.1,2294.2,1.08970174]
["bitfinex","ETHUSD",1770122228158,0.54459112,2295.2,2294.4,12.86964433]
["bitfinex","ETHUSD",1770122228451,1.08932461,2295.0,2294.3,1.08965238]
["bitfinex","ETHUSD",1770122228946,1.63385495,2295.2,2294.3,12.86969699]
["bitfinex","ETHUSD",1770122229259,1.08926383,2295.2,2294.3,12.86969699]
["bitfinex","ETHUSD",1770122229629,0.01318942,2295.1,2294.3,12.86969699]
["bitfinex","ETHUSD",1770122230234,1.08926383,2295.2,2294.3,12.86969699]
["bitfinex","ETHUSD",1770122230443,5.27026894,2295.6,2294.5,11.78004461]
["bitfinex","ETHUSD",1770122230444,2.003041,2295.6,2294.5,11.78004461]
["bitfinex","ETHUSD",1770122230635,1.08902741,2295.7,2294.5,11.78004461]
["bitfinex","ETHUSD",1770122230826,1.08902741,2295.7,2294.7,11.78004461]
["bitfinex","ETHUSD",1770122230827,1.10221683,2295.7,2294.7,11.78004461]
["bitfinex","ETHUSD",1770122232057,1.08902741,2295.7,2294.7,11.78004461]
["bitfinex","ETHUSD",1770122232260,1.08898029,2295.8,2294.7,11.78004461]
["bitfinex","ETHUSD",1770122232754,4.35563851,2295.9,2294.9,11.78004461]
["bitfinex","ETHUSD",1770122233060,4.35563851,2295.9,2295.0,13.06699103]
["bitfinex","ETHUSD",1770122233061,4.90273001,2295.9,2295.0,13.06699103]
["bitfinex","ETHUSD",1770122233558,1.0888976,2295.9,2295.0,13.06699103]
["bitfinex","ETHUSD",1770122235062,0.01318942,2296.1,2295.1,12.86932176]
["bitfinex","ETHUSD",1770122235063,1.102024,2296.1,2295.1,12.86932176]
["bitfinex","ETHUSD",1770122235430,0.01318942,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1770122235631,0.01318942,2296.0,2295.1,12.86932176]
["bitfinex","ETHUSD",1770122236266,0.01318942,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1770122236431,0.01318942,2295.9,2295.2,0.67333322]
["bitfinex","ETHUSD",1770122236631,2.00278228,2296.2,2295.2,12.45337783]
["bitfinex","ETHUSD",1770122236939,0.0011,2295.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1770122237135,0.914,2296.2,2295.3,12.86922685]
["bitfinex","ETHUSD",1770122237460,0.0011,2295.9,2295.4,13.56997351]
["bitfinex","ETHUSD",1770122239236,0.0011,2295.9,2295.5,1.08908734]
["bitfinex","ETHUSD",1770122239460,0.0011,2296.3,2295.5,1.08908734]
["bitfinex","ETHUSD",1770122240747,10.13396207,2296.3,2295.5,1.08908734]
["bitfinex","ETHUSD",1770122240933,0.01318942,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1770122241133,1.02922351,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1770122241755,0.01318942,2296.0,2295.2,1.76252648]
["bitfinex","ETHUSD",1770122242968,0.01318942,2295.9,2295.2,1.76255197]
["bitfinex","ETHUSD",1770122243173,0.01318942,2295.9,2295.2,1.08921875]
["bitfinex","ETHUSD",1770122243400,0.01318942,2295.9,2295.1,2.00224589]
["bitfinex","ETHUSD",1770122243576,0.01318942,2295.9,2295.2,1.08922859]
["bitfinex","ETHUSD",1770122243862,1.08894503,2295.8,2295.2,1.08922859]
["bitfinex","ETHUSD",1770122244169,1.08893608,2295.9,2295.2,1.08922859]
["bitfinex","ETHUSD",1770122244386,2.64798221,2295.9,2295.2,1.85385538]
["bitfinex","ETHUSD",1770122246646,1.10207369,2296.0,2295.2,14.34424117]
["bitfinex","ETHUSD",1770122246840,1.08888427,2296.0,2295.2,14.34424117]
["bitfinex","ETHUSD",1770122247474,1.10207369,2296.0,2295.2,1.85385538]
["bitfinex","ETHUSD",1770122247676,11.22174634,2296.0,2295.1,0.913]
["bitfinex","ETHUSD",1770122247976,10.13286207,2295.9,2295.1,2.0022545]
["bitfinex","ETHUSD",1770122248277,1.08894503,2295.8,2295.2,1.08922838]
["bitfinex","ETHUSD",1770122249346,1.08894503,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770122249545,1.09004503,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770122249760,2.64921701,2295.8,2295.4,0.001]
["bitfinex","ETHUSD",1770122252702,10.13186207,2295.7,2294.8,1.08940109]
["bitfinex","ETHUSD",1770122252863,0.01318942,2295.4,2294.6,1.08948934]
["bitfinex","ETHUSD",1770122253201,0.01318942,2295.4,2294.6,1.08947505]
["bitfinex","ETHUSD",1770122253363,1.02891351,2295.4,2294.6,2.88337559]
["bitfinex","ETHUSD",1770122254100,1.09004503,2295.8,2295.1,1.08927215]
["bitfinex","ETHUSD",1770122254462,1.09004503,2295.8,2295.1,13.57965794]
["bitfinex","ETHUSD",1770122255004,0.0011,2295.8,2295.1,13.57965794]
["bitfinex","ETHUSD",1770122258279,0.0011,2295.8,2295.1,1.08927215]
["bitfinex","ETHUSD",1770122258594,0.0011,2295.8,2295.2,0.54465301]
["bitfinex","ETHUSD",1770122259491,0.0011,2295.8,2295.2,1.63386983]
["bitfinex","ETHUSD",1770122259874,0.0011,2295.8,2295.2,14.12425562]
["bitfinex","ETHUSD",1770122260461,0.0011,2295.8,2295.2,1.63386983]
["bitfinex","ETHUSD",1770122260663,0.0011,2295.8,2295.2,1.08921682]
["bitfinex","ETHUSD",1770122261797,0.0011,2295.8,2294.9,12.49038579]
["bitfinex","ETHUSD",1770122261798,0.0011,2295.8,2295.0,1.08932461]
["bitfinex","ETHUSD",1770122262106,0.0011,2295.8,2295.0,13.5797104]
["bitfinex","ETHUSD",1770122262779,0.0011,2295.8,2295.3,0.001]
["bitfinex","ETHUSD",1770122263096,0.0011,2295.6,2295.3,0.001]
["bitfinex","ETHUSD",1770122267704,0.0011,2295.6,2295.0,1.09032287]
["bitfinex","ETHUSD",1770122267905,0.0011,2295.6,2295.1,0.54477712]
["bitfinex","ETHUSD",1770122268381,0.0011,2295.6,2295.1,13.03516291]
["bitfinex","ETHUSD",1770122269705,0.0011,2295.6,2295.2,13.57961548]
["bitfinex","ETHUSD",1770122272311,0.0011,2295.8,2295.3,12.38894606]
["bitfinex","ETHUSD",1770122273091,0.0011,2296.0,2295.4,12.2113983]
["bitfinex","ETHUSD",1770122273301,0.0011,2296.0,2295.6,12.2113983]
["bitfinex","ETHUSD",1770122273898,0.0011,2296.0,2295.6,1.08903874]
["bitfinex","ETHUSD",1770122274600,0.0011,2296.0,2295.6,13.30043704]
["bitfinex","ETHUSD",1770122275504,0.0011,2296.0,2295.6,1.08903974]
["bitfinex","ETHUSD",1770122276188,0.0011,2295.8,2295.6,1.08903974]
["bitfinex","ETHUSD",1770122276389,0.0011,2295.8,2295.6,3.06813231]
["bitfinex","ETHUSD",1770122277683,0.0011,2296.0,2295.6,13.30043804]
["bitfinex","ETHUSD",1770122278303,0.0011,2296.3,2295.7,12.2113983]
["bitfinex","ETHUSD",1770122279502,0.0011,2296.3,2295.6,1.08903974]
["bitfinex","ETHUSD",1770122280080,0.0011,2296.3,2295.6,13.30043804]
["bitfinex","ETHUSD",1770122282522,0.0011,2296.5,2295.7,12.0544378]
["bitfinex","ETHUSD",1770122282813,0.0011,2296.8,2295.9,12.0544378]
["bitfinex","ETHUSD",1770122283006,0.0011,2296.8,2296.1,12.0544378]
["bitfinex","ETHUSD",1770122284089,0.0011,2296.9,2296.2,12.0544378]
["bitfinex","ETHUSD",1770122284490,0.0011,2296.9,2296.4,12.0544378]
["bitfinex","ETHUSD",1770122284814,0.0011,2297.0,2296.6,12.0544378]
["bitfinex","ETHUSD",1770122284996,0.0011,2297.0,2296.7,13.35118158]
["bitfinex","ETHUSD",1770122285201,0.0016,2297.3,2296.7,13.35118158]
["bitfinex","ETHUSD",1770122286118,10.12107265,2298.1,2296.7,13.35118158]
["bitfinex","ETHUSD",1770122286290,0.22742323,2297.8,2296.9,12.0544378]
["bitfinex","ETHUSD",1770122286490,2.00073227,2298.4,2296.9,12.0544378]
["bitfinex","ETHUSD",1770122286491,0.913,2298.4,2297.2,12.0544378]
["bitfinex","ETHUSD",1770122286700,0.01318942,2298.3,2297.4,12.0544378]
["bitfinex","ETHUSD",1770122286909,10.3616853,2298.3,2297.3,1.31427666]
["bitfinex","ETHUSD",1770122287524,10.3616853,2298.2,2297.1,2.00132876]
["bitfinex","ETHUSD",1770122287715,10.3616853,2298.2,2297.1,14.05576656]
["bitfinex","ETHUSD",1770122288319,10.3616853,2297.8,2296.9,4.35361709]
["bitfinex","ETHUSD",1770122288530,10.3616853,2297.6,2296.7,2.38522747]
["bitfinex","ETHUSD",1770122288729,10.3616853,2297.3,2296.3,1.08866761]
["bitfinex","ETHUSD",1770122288934,0.01318942,2297.6,2296.6,1.08856404]
["bitfinex","ETHUSD",1770122288935,10.3616853,2297.6,2296.6,1.08856404]
["bitfinex","ETHUSD",1770122289109,10.3616853,2297.6,2296.4,16.4089727]
["bitfinex","ETHUSD",1770122289110,0.01318942,2297.2,2296.4,1.08862603]
["bitfinex","ETHUSD",1770122289302,0.01318942,2297.2,2296.4,1.63296544]
["bitfinex","ETHUSD",1770122289705,0.01318942,2297.2,2296.4,0.54433941]
["bitfinex","ETHUSD",1770122289906,0.01318942,2297.2,2296.1,1.08958796]
["bitfinex","ETHUSD",1770122289907,0.01318942,2296.9,2296.1,1.08958796]
["bitfinex","ETHUSD",1770122290106,0.01318942,2296.9,2296.1,1.08959987]
["bitfinex","ETHUSD",1770122290338,0.01318942,2296.8,2296.1,0.0008]
["bitfinex","ETHUSD",1770122290535,1.08851186,2296.8,2296.1,0.0008]
["bitfinex","ETHUSD",1770122290735,1.08851186,2296.8,2296.1,0.63661754]
["bitfinex","ETHUSD",1770122291707,1.10164907,2296.9,2296.1,0.63661754]
["bitfinex","ETHUSD",1770122291934,1.08828138,2297.3,2296.1,12.69105534]
["bitfinex","ETHUSD",1770122292310,1.08822084,2297.4,2296.1,12.69105534]
["bitfinex","ETHUSD",1770122292513,4.36562459,2297.6,2296.3,12.0544378]
["bitfinex","ETHUSD",1770122292734,6.36917676,2297.6,2296.5,12.0544378]
["bitfinex","ETHUSD",1770122292934,6.38236618,2297.6,2296.5,12.0544378]
["bitfinex","ETHUSD",1770122293736,0.01318942,2297.5,2296.5,12.0544378]
["bitfinex","ETHUSD",1770122293937,0.01318942,2297.3,2296.2,13.14319313]
["bitfinex","ETHUSD",1770122294141,0.01318942,2297.2,2296.2,13.14319313]
["bitfinex","ETHUSD",1770122294311,0.01318942,2297.2,2296.3,1.8134832]
["bitfinex","ETHUSD",1770122294731,1.08831443,2297.2,2296.4,1.08866051]
["bitfinex","ETHUSD",1770122295343,11.43681031,2297.2,2296.3,1.8134832]
["bitfinex","ETHUSD",1770122295536,1.10150385,2297.2,2296.3,1.08870316]
["bitfinex","ETHUSD",1770122296044,0.01318942,2296.9,2296.2,1.08875272]
["bitfinex","ETHUSD",1770122296240,0.01318942,2296.8,2296.1,1.72541062]
["bitfinex","ETHUSD",1770122296743,1.08847091,2296.8,2296.2,1.08874922]
["bitfinex","ETHUSD",1770122296919,1.08847091,2296.8,2296.1,1.72538375]
["bitfinex","ETHUSD",1770122297525,1.08847091,2296.8,2296.2,0.60806773]
["bitfinex","ETHUSD",1770122298043,1.08841372,2297.0,2296.2,12.66250553]
["bitfinex","ETHUSD",1770122298343,0.01318942,2296.9,2296.2,0.60806773]
["bitfinex","ETHUSD",1770122299345,1.08847091,2296.8,2296.2,1.69681557]
["bitfinex","ETHUSD",1770122299517,1.08847091,2296.8,2296.1,0.63661754]
["bitfinex","ETHUSD",1770122299518,1.10166033,2296.8,2296.1,0.0008]
["bitfinex","ETHUSD",1770122299845,1.10166033,2296.8,2296.1,1.08960051]
["bitfinex","ETHUSD",1770122300033,1.08847091,2296.8,2296.1,1.08960051]
["bitfinex","ETHUSD",1770122300348,1.08841385,2297.0,2296.2,13.77786626]
["bitfinex","ETHUSD",1770122300554,0.01318942,2297.3,2296.2,13.77786626]
["bitfinex","ETHUSD",1770122300555,1.08828138,2297.2,2296.2,13.77786626]
["bitfinex","ETHUSD",1770122300847,1.08826592,2297.3,2296.4,12.68911442]
["bitfinex","ETHUSD",1770122301227,1.08826592,2297.3,2296.5,1.0886131]
["bitfinex","ETHUSD",1770122302245,1.08826592,2297.3,2296.4,13.7787415]
["bitfinex","ETHUSD",1770122302456,0.01318942,2297.2,2296.4,1.08962708]
["bitfinex","ETHUSD",1770122303331,1.10145534,2297.3,2296.4,13.7787415]
["bitfinex","ETHUSD",1770122303529,1.08822404,2297.4,2296.5,14.68380969]
["bitfinex","ETHUSD",1770122305536,4.35266335,2297.5,2296.6,1.0885657]
["bitfinex","ETHUSD",1770122305861,4.35266335,2297.5,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122306149,4.36585277,2297.5,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122307344,0.01318942,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770122307535,0.01318942,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1770122307853,1.10165869,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1770122308640,0.01318942,2296.7,2295.9,2.0018613]
["bitfinex","ETHUSD",1770122308845,0.01318942,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1770122309042,0.01318942,2296.4,2295.6,1.08903009]
["bitfinex","ETHUSD",1770122309254,0.01318942,2296.5,2295.7,1.08899165]
["bitfinex","ETHUSD",1770122309453,0.01318942,2296.7,2295.7,1.08899165]
["bitfinex","ETHUSD",1770122309636,0.01318942,2296.6,2295.7,2.90251764]
["bitfinex","ETHUSD",1770122310341,1.0885538,2296.7,2295.8,13.77805295]
["bitfinex","ETHUSD",1770122311040,1.08850018,2296.8,2295.8,13.77805295]
["bitfinex","ETHUSD",1770122311235,1.08843748,2296.9,2295.8,13.77805295]
["bitfinex","ETHUSD",1770122313655,1.08841446,2297.0,2295.8,13.77805295]
["bitfinex","ETHUSD",1770122313831,1.08841446,2297.0,2296.0,12.68911442]
["bitfinex","ETHUSD",1770122314429,0.01318942,2297.2,2296.2,12.68911442]
["bitfinex","ETHUSD",1770122314430,1.08831486,2297.2,2296.2,12.68911442]
["bitfinex","ETHUSD",1770122314831,11.44900016,2297.2,2296.1,1.08880275]
["bitfinex","ETHUSD",1770122315156,0.01318942,2297.0,2296.1,1.08880275]
["bitfinex","ETHUSD",1770122315939,0.01318942,2296.9,2296.0,1.08881189]
["bitfinex","ETHUSD",1770122316159,0.01318942,2296.9,2296.0,3.10172927]
["bitfinex","ETHUSD",1770122316333,0.01318942,2296.9,2296.0,15.79084369]
["bitfinex","ETHUSD",1770122316534,1.08847091,2296.8,2296.0,15.79084369]
["bitfinex","ETHUSD",1770122317065,1.08847091,2296.8,2296.0,3.10172927]
["bitfinex","ETHUSD",1770122317738,1.08847091,2296.8,2296.0,15.79084369]
["bitfinex","ETHUSD",1770122318054,1.08835795,2297.1,2296.1,14.90332354]
["bitfinex","ETHUSD",1770122318256,1.08831777,2297.2,2296.1,14.90332354]
["bitfinex","ETHUSD",1770122318489,0.76158173,2297.4,2296.3,12.68911442]
["bitfinex","ETHUSD",1770122318490,1.08819112,2297.4,2296.3,12.68911442]
["bitfinex","ETHUSD",1770122320631,1.08819112,2297.4,2296.4,1.08866051]
["bitfinex","ETHUSD",1770122320632,0.01318942,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1770122320861,0.6752239,2297.3,2296.4,16.02651603]
["bitfinex","ETHUSD",1770122321054,0.66203448,2297.3,2296.4,16.02651603]
["bitfinex","ETHUSD",1770122321270,0.66203448,2297.3,2296.5,12.68911442]
["bitfinex","ETHUSD",1770122322064,0.66203448,2297.3,2296.4,3.33740161]
["bitfinex","ETHUSD",1770122322266,0.6752239,2297.3,2296.5,0.76920437]
["bitfinex","ETHUSD",1770122322961,0.66203448,2297.3,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122323156,1.08820432,2297.4,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122324063,1.10139374,2297.4,2296.6,1.0885657]
["bitfinex","ETHUSD",1770122324445,1.08820432,2297.4,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122324862,4.35257651,2297.5,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122325059,4.36576593,2297.5,2296.6,13.77768012]
["bitfinex","ETHUSD",1770122325387,0.66345779,2297.4,2296.6,16.32810565]
["bitfinex","ETHUSD",1770122325585,0.67664721,2297.4,2296.6,2.55042553]
["bitfinex","ETHUSD",1770122325764,0.01318942,2297.3,2296.5,0.76920437]
["bitfinex","ETHUSD",1770122326090,0.67664721,2297.4,2296.6,1.08855235]
["bitfinex","ETHUSD",1770122327183,1.08823401,2297.3,2296.6,13.77766677]
["bitfinex","ETHUSD",1770122327384,1.75168188,2297.4,2296.6,13.77766677]
["bitfinex","ETHUSD",1770122327686,1.0881735,2297.5,2296.6,13.77766677]
["bitfinex","ETHUSD",1770122328987,0.0011,2297.3,2296.6,13.77766677]
["bitfinex","ETHUSD",1770122329863,10.3617853,2297.3,2296.5,1.85779174]
["bitfinex","ETHUSD",1770122330077,10.3617853,2297.3,2296.6,1.08856253]
["bitfinex","ETHUSD",1770122330456,0.0011,2297.3,2296.6,1.08856253]
["bitfinex","ETHUSD",1770122331387,1.08933401,2297.3,2296.6,1.08856253]
["bitfinex","ETHUSD",1770122331692,10.3606853,2297.1,2296.3,1.08868441]
["bitfinex","ETHUSD",1770122331893,1.03738747,2297.0,2296.2,14.20023439]
["bitfinex","ETHUSD",1770122332187,2.25571725,2297.3,2296.5,13.32584275]
["bitfinex","ETHUSD",1770122332390,0.0011,2297.3,2296.5,13.32584275]
["bitfinex","ETHUSD",1770122333765,0.01318942,2297.2,2296.5,1.0886066]
["bitfinex","ETHUSD",1770122333959,0.01318942,2297.2,2296.4,1.08862551]
["bitfinex","ETHUSD",1770122334405,0.01428942,2297.3,2296.5,1.08860515]
["bitfinex","ETHUSD",1770122334696,1.27856097,2297.3,2296.5,1.08860515]
["bitfinex","ETHUSD",1770122334880,0.01318942,2297.2,2296.3,13.58645528]
["bitfinex","ETHUSD",1770122335077,0.01318942,2297.1,2296.3,13.58645528]
["bitfinex","ETHUSD",1770122335265,0.01318942,2297.2,2296.3,13.58645528]
["bitfinex","ETHUSD",1770122335266,0.01318942,2297.2,2296.5,1.08860789]
["bitfinex","ETHUSD",1770122335461,1.08832876,2297.1,2296.4,1.08862726]
["bitfinex","ETHUSD",1770122335662,1.76165775,2297.1,2296.4,1.08862726]
["bitfinex","ETHUSD",1770122335885,1.76165775,2297.1,2296.4,13.58639721]
["bitfinex","ETHUSD",1770122336290,1.08830791,2297.2,2296.4,13.58639721]
["bitfinex","ETHUSD",1770122336489,2.35363588,2297.3,2296.4,13.58639721]
["bitfinex","ETHUSD",1770122336796,0.0011,2297.3,2296.4,13.58639721]
["bitfinex","ETHUSD",1770122341002,0.01318942,2297.2,2296.4,13.58639721]
["bitfinex","ETHUSD",1770122341382,0.0011,2297.3,2296.4,14.49939721]
["bitfinex","ETHUSD",1770122343782,0.0011,2297.1,2296.4,14.49939721]
["bitfinex","ETHUSD",1770122344388,0.0011,2297.3,2296.5,12.49776995]
["bitfinex","ETHUSD",1770122344591,0.0011,2297.6,2296.7,12.49776995]
["bitfinex","ETHUSD",1770122346068,0.0011,2297.6,2296.9,12.49776995]
["bitfinex","ETHUSD",1770122348305,0.0011,2297.6,2297.0,13.58614609]
["bitfinex","ETHUSD",1770122356626,0.0011,2297.6,2297.1,12.49876995]
["bitfinex","ETHUSD",1770122357402,0.0011,2297.4,2297.1,12.49876995]
["bitfinex","ETHUSD",1770122357597,0.0011,2297.6,2297.2,14.46377748]
["bitfinex","ETHUSD",1770122358494,0.0011,2297.6,2297.3,1.08823401]
["bitfinex","ETHUSD",1770122359404,0.0011,2297.6,2297.2,1.96600753]
["bitfinex","ETHUSD",1770122359706,0.0011,2297.6,2297.2,3.05428661]
["bitfinex","ETHUSD",1770122360298,0.0011,2297.6,2297.2,15.51802046]
["bitfinex","ETHUSD",1770122360501,0.0011,2297.6,2297.3,1.98723174]
["bitfinex","ETHUSD",1770122361510,0.0011,2297.6,2297.3,14.45096559]
["bitfinex","ETHUSD",1770122362582,0.0011,2297.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770122363313,0.0011,2297.8,2297.4,13.55192049]
["bitfinex","ETHUSD",1770122364707,0.0011,2297.8,2297.4,1.08818664]
["bitfinex","ETHUSD",1770122364892,0.0011,2297.8,2297.5,0.8340336]
["bitfinex","ETHUSD",1770122365612,0.0011,2298.1,2297.6,12.46373385]
["bitfinex","ETHUSD",1770122365814,0.0011,2298.1,2297.5,0.8340336]
["bitfinex","ETHUSD",1770122366116,0.0011,2298.1,2297.5,13.29776745]
["bitfinex","ETHUSD",1770122366713,0.0011,2298.1,2297.6,13.55182577]
["bitfinex","ETHUSD",1770122366891,0.0011,2298.1,2297.7,1.8738227]
["bitfinex","ETHUSD",1770122368424,0.0011,2298.1,2297.7,14.33755655]
["bitfinex","ETHUSD",1770122369289,0.0011,2298.1,2297.7,15.42556827]
["bitfinex","ETHUSD",1770122370800,0.0011,2297.9,2297.7,15.42556827]
["bitfinex","ETHUSD",1770122371197,0.0011,2297.9,2297.7,1.8238227]
["bitfinex","ETHUSD",1770122371402,0.0011,2297.9,2297.6,1.08807354]
["bitfinex","ETHUSD",1770122371602,0.0011,2297.9,2297.7,1.08803518]
["bitfinex","ETHUSD",1770122373423,0.0011,2297.9,2297.7,12.46373385]
["bitfinex","ETHUSD",1770122374120,0.0011,2298.1,2297.7,12.46373385]
["bitfinex","ETHUSD",1770122375324,0.0011,2298.1,2297.8,1.08799721]
["bitfinex","ETHUSD",1770122375507,0.0011,2298.1,2297.8,3.31360467]
["bitfinex","ETHUSD",1770122377027,0.0011,2298.1,2297.6,1.08805683]
["bitfinex","ETHUSD",1770122377323,0.0011,2298.1,2297.6,1.08807429]
["bitfinex","ETHUSD",1770122378117,0.0011,2298.1,2297.7,12.46373385]
["bitfinex","ETHUSD",1770122379229,0.0011,2298.1,2297.6,7.16100349]
["bitfinex","ETHUSD",1770122379608,0.0011,2298.1,2297.6,19.62473734]
["bitfinex","ETHUSD",1770122379925,0.0011,2298.1,2297.7,2.39782662]
["bitfinex","ETHUSD",1770122380112,0.0011,2298.1,2297.7,14.86156047]
["bitfinex","ETHUSD",1770122381731,0.0011,2298.1,2297.8,1.99999721]
["bitfinex","ETHUSD",1770122382500,0.0011,2298.1,2297.8,14.46373106]
["bitfinex","ETHUSD",1770122383310,11.52235813,2298.7,2297.8,14.46373106]
["bitfinex","ETHUSD",1770122383512,12.09328696,2298.7,2297.9,14.5850885]
["bitfinex","ETHUSD",1770122384017,13.18086653,2298.7,2298.0,1.08790252]
["bitfinex","ETHUSD",1770122384218,0.0011,2298.1,2298.0,1.08790252]
["bitfinex","ETHUSD",1770122384607,10.34859588,2298.7,2298.0,1.08790252]
["bitfinex","ETHUSD",1770122384942,10.34859588,2298.8,2298.0,13.55163637]
["bitfinex","ETHUSD",1770122385141,10.34859588,2298.8,2298.1,2.00246283]
["bitfinex","ETHUSD",1770122385820,12.60983294,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770122386010,12.60979331,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770122386410,11.43603106,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770122387919,10.34859588,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1770122388120,11.4360355,2299.0,2298.4,1.08771319]
["bitfinex","ETHUSD",1770122390729,10.34859588,2299.0,2298.4,1.08771319]
["bitfinex","ETHUSD",1770122391039,11.43603956,2299.0,2298.4,1.08771319]
["bitfinex","ETHUSD",1770122391242,10.34859588,2299.0,2298.4,1.08771319]
["bitfinex","ETHUSD",1770122391545,11.43607249,2298.9,2298.3,3.07827758]
["bitfinex","ETHUSD",1770122392554,10.34859588,2298.9,2298.3,3.07827758]
["bitfinex","ETHUSD",1770122393249,11.43607563,2298.9,2298.3,3.07827758]
["bitfinex","ETHUSD",1770122395348,10.34859588,2298.9,2298.3,3.07827758]
["bitfinex","ETHUSD",1770122395717,0.0011,2299.1,2298.4,13.77471848]
["bitfinex","ETHUSD",1770122396249,1.08848381,2299.1,2298.4,13.77471848]
["bitfinex","ETHUSD",1770122396629,0.0011,2298.7,2298.5,12.8730693]
["bitfinex","ETHUSD",1770122397752,0.0011,2299.1,2298.6,11.78540344]
["bitfinex","ETHUSD",1770122398446,1.39366089,2299.2,2298.6,13.70672229]
["bitfinex","ETHUSD",1770122398624,1.39366089,2299.2,2298.6,14.794322]
["bitfinex","ETHUSD",1770122399618,10.3617853,2299.0,2298.4,1.98931504]
["bitfinex","ETHUSD",1770122399848,10.34859588,2299.0,2298.4,1.08771254]
["bitfinex","ETHUSD",1770122400547,10.3617853,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122400724,1.08755729,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770122401924,11.43615317,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770122404429,0.30629221,2299.2,2298.4,11.78540344]
["bitfinex","ETHUSD",1770122404775,2.26094358,2299.6,2298.8,12.87292736]
["bitfinex","ETHUSD",1770122405055,0.90828119,2299.5,2298.8,12.87292736]
["bitfinex","ETHUSD",1770122406325,0.90828119,2299.5,2298.7,1.08756924]
["bitfinex","ETHUSD",1770122406326,0.01318942,2299.4,2298.7,1.08756924]
["bitfinex","ETHUSD",1770122406856,1.10047523,2299.4,2298.7,1.08756924]
["bitfinex","ETHUSD",1770122407047,1.08728581,2299.4,2298.7,1.08756924]
["bitfinex","ETHUSD",1770122407456,1.08728581,2299.4,2298.7,12.87297268]
["bitfinex","ETHUSD",1770122407660,1.08728581,2299.4,2298.7,14.59531579]
["bitfinex","ETHUSD",1770122409551,1.08717858,2299.6,2298.7,14.59531579]
["bitfinex","ETHUSD",1770122410031,1.08717858,2299.6,2298.9,0.001]
["bitfinex","ETHUSD",1770122410430,0.0011,2299.2,2298.9,0.001]
["bitfinex","ETHUSD",1770122413145,0.0011,2299.2,2299.0,11.78540344]
["bitfinex","ETHUSD",1770122413344,1.17376225,2299.9,2299.2,12.87273816]
["bitfinex","ETHUSD",1770122413545,12.61031538,2300.3,2299.3,11.78540344]
["bitfinex","ETHUSD",1770122413747,11.44974255,2300.3,2299.3,11.78540344]
["bitfinex","ETHUSD",1770122413947,11.43655313,2300.3,2299.3,11.78540344]
["bitfinex","ETHUSD",1770122414253,11.43655313,2300.3,2299.2,7.15632515]
["bitfinex","ETHUSD",1770122414254,1.69707388,2300.2,2299.4,13.6795763]
["bitfinex","ETHUSD",1770122414458,10.3628853,2299.8,2299.1,1.17864034]
["bitfinex","ETHUSD",1770122414661,6.08217985,2299.8,2298.9,11.78640344]
["bitfinex","ETHUSD",1770122414833,0.01318942,2299.6,2298.9,0.001]
["bitfinex","ETHUSD",1770122415033,10.3628853,2299.6,2298.9,0.001]
["bitfinex","ETHUSD",1770122415761,1.08719286,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1770122416458,1.63210824,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1770122416660,1.64529766,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1770122416846,1.63210824,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1770122418855,10.3628853,2299.4,2298.9,0.001]
["bitfinex","ETHUSD",1770122419058,16.43087573,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770122419264,1.64440652,2299.2,2298.7,12.87296643]
["bitfinex","ETHUSD",1770122419438,1.0871658,2299.6,2298.8,12.87291947]
["bitfinex","ETHUSD",1770122419849,1.08714336,2299.7,2298.8,12.87291947]
["bitfinex","ETHUSD",1770122420246,11.44902866,2299.7,2298.8,12.87291947]
["bitfinex","ETHUSD",1770122420655,10.3618853,2299.6,2298.8,1.08751603]
["bitfinex","ETHUSD",1770122420859,10.3618853,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770122420860,10.3618853,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770122421196,0.01318942,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1770122421467,0.01318942,2299.2,2298.4,12.67832854]
["bitfinex","ETHUSD",1770122421468,0.01318942,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122422261,0.01318942,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770122422464,1.59566174,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770122422651,1.58247232,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770122422853,4.34998248,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122423057,1.08747661,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122423640,0.01318942,2298.4,2298.0,0.001]
["bitfinex","ETHUSD",1770122423840,0.01318942,2298.4,2297.5,18.7674311]
["bitfinex","ETHUSD",1770122424045,1.14291583,2298.4,2297.6,2.31200633]
["bitfinex","ETHUSD",1770122424267,1.08780784,2298.2,2297.6,2.31200633]
["bitfinex","ETHUSD",1770122424470,1.08780784,2298.2,2297.5,5.001]
["bitfinex","ETHUSD",1770122424776,1.10099726,2298.2,2297.5,5.001]
["bitfinex","ETHUSD",1770122425283,1.10099726,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122425492,1.08780784,2298.2,2297.5,1.08913096]
["bitfinex","ETHUSD",1770122426174,1.08780784,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122426175,1.10099726,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122426379,1.08790252,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770122426744,0.01318942,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770122426978,1.10109194,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770122427177,1.10109194,2298.0,2297.3,1.08922891]
["bitfinex","ETHUSD",1770122427178,1.08790252,2298.0,2297.3,1.08922891]
["bitfinex","ETHUSD",1770122427340,1.08790252,2298.0,2297.3,13.76755745]
["bitfinex","ETHUSD",1770122427546,0.59860351,2297.9,2297.3,13.76755745]
["bitfinex","ETHUSD",1770122427777,0.59860351,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122427979,1.12972641,2298.4,2297.5,12.67832854]
["bitfinex","ETHUSD",1770122428149,1.99957123,2298.8,2297.5,12.69151796]
["bitfinex","ETHUSD",1770122428350,1.08751193,2298.9,2297.9,12.67832854]
["bitfinex","ETHUSD",1770122428546,1.08746396,2299.0,2297.9,12.67832854]
["bitfinex","ETHUSD",1770122430876,4.34966821,2299.1,2298.0,13.76623106]
["bitfinex","ETHUSD",1770122431098,1.99558084,2299.0,2298.1,14.49011266]
["bitfinex","ETHUSD",1770122431282,4.34966821,2299.1,2298.1,14.49011266]
["bitfinex","ETHUSD",1770122431946,6.32966821,2299.1,2298.1,14.49011266]
["bitfinex","ETHUSD",1770122433260,6.32966821,2299.1,2298.1,15.5779229]
["bitfinex","ETHUSD",1770122435854,6.32966821,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122436054,0.0011,2299.2,2298.3,12.67932854]
["bitfinex","ETHUSD",1770122436254,0.0011,2299.2,2298.5,12.67832854]
["bitfinex","ETHUSD",1770122436665,0.0011,2299.1,2298.5,12.67832854]
["bitfinex","ETHUSD",1770122437592,0.0011,2299.1,2298.7,12.67832854]
["bitfinex","ETHUSD",1770122439692,0.0011,2299.1,2298.8,1.08752392]
["bitfinex","ETHUSD",1770122440567,0.0011,2299.1,2298.8,13.76585246]
["bitfinex","ETHUSD",1770122440766,0.0011,2299.1,2298.9,1.81159482]
["bitfinex","ETHUSD",1770122441568,0.0011,2299.1,2298.6,4.35040119]
["bitfinex","ETHUSD",1770122441763,0.0011,2299.4,2298.7,13.59032854]
["bitfinex","ETHUSD",1770122441968,1.08696357,2300.0,2298.8,12.67832854]
["bitfinex","ETHUSD",1770122443779,0.0011,2300.1,2299.0,12.67832854]
["bitfinex","ETHUSD",1770122445610,10.34919588,2300.1,2299.0,12.67832854]
["bitfinex","ETHUSD",1770122445920,1.08700378,2299.9,2299.1,13.76571055]
["bitfinex","ETHUSD",1770122447120,2.12190231,2300.0,2299.1,13.76571055]
["bitfinex","ETHUSD",1770122447886,0.0011,2300.1,2299.1,13.76571055]
["bitfinex","ETHUSD",1770122448092,1.08801432,2300.1,2299.1,13.76571055]
["bitfinex","ETHUSD",1770122450227,0.0011,2300.1,2299.1,13.76571055]
["bitfinex","ETHUSD",1770122451131,0.0011,2299.9,2299.1,13.76571055]
["bitfinex","ETHUSD",1770122451425,0.0011,2299.9,2299.3,12.94035431]
["bitfinex","ETHUSD",1770122452322,0.0011,2299.9,2299.4,13.5854573]
["bitfinex","ETHUSD",1770122452522,0.0011,2299.9,2299.3,1.08725321]
["bitfinex","ETHUSD",1770122453887,0.0011,2299.9,2299.3,13.58547037]
["bitfinex","ETHUSD",1770122456088,0.0011,2299.9,2299.3,1.08727944]
["bitfinex","ETHUSD",1770122456291,1.03612959,2299.9,2299.3,1.08727944]
["bitfinex","ETHUSD",1770122456493,2.12313981,2299.9,2299.2,4.3493281]
["bitfinex","ETHUSD",1770122456689,1.03612959,2299.9,2299.3,12.49821716]
["bitfinex","ETHUSD",1770122456932,0.0011,2299.9,2299.3,12.49821716]
["bitfinex","ETHUSD",1770122458193,0.0011,2300.1,2299.4,12.49821716]
["bitfinex","ETHUSD",1770122458514,0.0011,2300.1,2299.4,1.08720116]
["bitfinex","ETHUSD",1770122458721,0.0011,2300.1,2299.3,1.08725226]
["bitfinex","ETHUSD",1770122458925,10.35029588,2300.1,2299.1,1.08736074]
["bitfinex","ETHUSD",1770122459128,1.04821901,2300.0,2299.1,1.08736074]
["bitfinex","ETHUSD",1770122459325,1.04821901,2300.0,2299.0,18.65937469]
["bitfinex","ETHUSD",1770122459326,1.04821901,2300.0,2299.2,1.08733392]
["bitfinex","ETHUSD",1770122459524,1.04821901,2300.0,2299.1,1.08735318]
["bitfinex","ETHUSD",1770122459825,1.03502959,2300.0,2299.2,13.5855182]
["bitfinex","ETHUSD",1770122460028,10.3623853,2299.7,2298.7,13.5867654]
["bitfinex","ETHUSD",1770122460229,10.3623853,2299.7,2298.7,13.58677178]
["bitfinex","ETHUSD",1770122460530,0.01318942,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770122460709,0.01318942,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122460904,11.50889046,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122461106,10.34719588,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770122461308,1.14750516,2299.1,2298.3,1.08875148]
["bitfinex","ETHUSD",1770122461632,1.14750516,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122462325,1.14750516,2299.1,2298.5,12.49821716]
["bitfinex","ETHUSD",1770122462628,1.08728743,2299.3,2298.4,1.08771264]
["bitfinex","ETHUSD",1770122463028,1.08728743,2299.3,2298.4,12.49821716]
["bitfinex","ETHUSD",1770122463397,11.44767273,2299.3,2298.3,1.08876051]
["bitfinex","ETHUSD",1770122463600,10.3603853,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770122463806,1.08728743,2299.3,2298.3,12.49921716]
["bitfinex","ETHUSD",1770122464006,0.66101994,2299.2,2298.3,12.49921716]
["bitfinex","ETHUSD",1770122465005,1.08738201,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122465407,1.08738201,2299.1,2298.3,12.49921716]
["bitfinex","ETHUSD",1770122465611,11.44676731,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122466737,1.08738201,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122466932,4.34920946,2299.3,2298.5,12.49821716]
["bitfinex","ETHUSD",1770122467113,4.34920946,2299.3,2298.3,14.83686108]
["bitfinex","ETHUSD",1770122467114,14.70859476,2299.3,2298.3,14.83686108]
["bitfinex","ETHUSD",1770122467446,0.01318942,2299.1,2298.3,1.08875679]
["bitfinex","ETHUSD",1770122468414,0.01318942,2299.1,2298.3,0.001]
["bitfinex","ETHUSD",1770122468616,1.48668678,2299.1,2298.3,1.08875479]
["bitfinex","ETHUSD",1770122468818,1.47349736,2299.1,2298.3,1.08875479]
["bitfinex","ETHUSD",1770122469017,1.08742931,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770122469238,11.44681461,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770122469441,12.08770717,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122470218,10.3593853,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770122470419,10.3593853,2298.8,2298.0,1.08890157]
["bitfinex","ETHUSD",1770122471356,1.08757123,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1770122472174,1.10075083,2298.8,2298.0,12.49921716]
["bitfinex","ETHUSD",1770122472466,2.09413683,2299.5,2298.2,12.49821716]
["bitfinex","ETHUSD",1770122472619,4.34903197,2299.4,2298.2,12.49821716]
["bitfinex","ETHUSD",1770122473359,4.34903197,2299.4,2298.4,12.49821716]
["bitfinex","ETHUSD",1770122473860,4.36222139,2299.4,2298.4,12.49821716]
["bitfinex","ETHUSD",1770122474054,0.5462651,2299.3,2298.4,12.49821716]
["bitfinex","ETHUSD",1770122475259,1.08733472,2299.2,2298.5,1.08766586]
["bitfinex","ETHUSD",1770122476860,1.08733472,2299.2,2298.5,1.08866586]
["bitfinex","ETHUSD",1770122477252,0.0011,2299.1,2298.5,1.08866586]
["bitfinex","ETHUSD",1770122478263,0.0011,2299.1,2298.5,13.58688302]
["bitfinex","ETHUSD",1770122478466,0.0011,2299.1,2298.5,14.94567132]
["bitfinex","ETHUSD",1770122480362,0.0011,2299.9,2298.6,12.10941997]
["bitfinex","ETHUSD",1770122481557,1.16894741,2300.4,2299.0,12.10941997]
["bitfinex","ETHUSD",1770122481758,1.39170859,2301.2,2299.9,12.10941997]
["bitfinex","ETHUSD",1770122481959,1.39170859,2301.2,2300.0,14.23236197]
["bitfinex","ETHUSD",1770122482262,1.39168628,2301.2,2300.0,14.23236197]
["bitfinex","ETHUSD",1770122482668,1.4048757,2301.2,2300.0,14.23236197]
["bitfinex","ETHUSD",1770122483061,1.39168628,2301.2,2300.0,14.23236197]
["bitfinex","ETHUSD",1770122483277,1.39168628,2301.2,2300.1,13.53265617]
["bitfinex","ETHUSD",1770122483463,0.30528316,2301.2,2300.1,13.53265617]
["bitfinex","ETHUSD",1770122483878,1.39167684,2301.2,2300.2,13.19628198]
["bitfinex","ETHUSD",1770122484194,0.30528316,2301.2,2300.2,13.19628198]
["bitfinex","ETHUSD",1770122484394,1.08628348,2301.5,2300.2,13.19628198]
["bitfinex","ETHUSD",1770122484591,0.5444327,2301.4,2300.3,14.00611659]
["bitfinex","ETHUSD",1770122484961,0.01318942,2301.5,2300.3,14.00611659]
["bitfinex","ETHUSD",1770122485276,1.08623356,2301.6,2300.3,14.00611659]
["bitfinex","ETHUSD",1770122485674,1.08623356,2301.6,2300.4,13.02141997]
["bitfinex","ETHUSD",1770122486063,1.08623356,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1770122486491,1.08623356,2301.6,2300.5,13.19614024]
["bitfinex","ETHUSD",1770122486689,0.54309545,2301.5,2300.5,15.66601749]
["bitfinex","ETHUSD",1770122487290,0.54309545,2301.5,2300.6,12.10941997]
["bitfinex","ETHUSD",1770122487596,0.01318942,2301.6,2300.4,1.0867436]
["bitfinex","ETHUSD",1770122487597,0.01318942,2301.4,2300.4,1.0867436]
["bitfinex","ETHUSD",1770122487796,0.01318942,2301.3,2300.4,1.0867436]
["bitfinex","ETHUSD",1770122488163,1.09956587,2301.3,2300.4,1.0867436]
["bitfinex","ETHUSD",1770122488384,1.08637645,2301.3,2300.4,1.0867436]
["bitfinex","ETHUSD",1770122489396,13.54672857,2301.3,2300.3,1.0867792]
["bitfinex","ETHUSD",1770122489688,0.54448622,2301.2,2300.3,1.0867792]
["bitfinex","ETHUSD",1770122490279,1.6309136,2301.2,2300.2,4.34738627]
["bitfinex","ETHUSD",1770122490477,1.6309136,2301.2,2300.2,16.45680624]
["bitfinex","ETHUSD",1770122490863,1.6309136,2301.2,2300.3,12.10941997]
["bitfinex","ETHUSD",1770122491063,0.59895264,2301.1,2300.3,13.95488679]
["bitfinex","ETHUSD",1770122491494,0.59895264,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1770122491495,13.05930476,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1770122491693,13.04611534,2301.1,2300.2,1.08786201]
["bitfinex","ETHUSD",1770122491903,0.0011,2301.0,2300.2,1.08786201]
["bitfinex","ETHUSD",1770122492067,12.46145212,2301.0,2300.2,1.08786201]
["bitfinex","ETHUSD",1770122492266,2.39392386,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1770122492774,1.08656444,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1770122493870,12.46035212,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1770122494070,12.46035212,2300.4,2299.3,13.19666592]
["bitfinex","ETHUSD",1770122494271,1.08686201,2300.2,2299.4,1.0872393]
["bitfinex","ETHUSD",1770122494691,1.08686201,2300.2,2299.3,13.19667755]
["bitfinex","ETHUSD",1770122494909,1.08686201,2300.2,2299.2,4.3493067]
["bitfinex","ETHUSD",1770122494910,1.10005143,2300.2,2299.2,1.08731291]
["bitfinex","ETHUSD",1770122495196,0.01318942,2300.1,2299.2,1.08733365]
["bitfinex","ETHUSD",1770122495495,14.37719164,2300.1,2299.2,1.08732662]
["bitfinex","ETHUSD",1770122495698,14.37719164,2300.1,2299.1,1.0873505]
["bitfinex","ETHUSD",1770122495903,14.37719164,2300.1,2299.2,1.08733079]
["bitfinex","ETHUSD",1770122496077,14.37719164,2300.1,2299.0,16.46005418]
["bitfinex","ETHUSD",1770122496275,1.08700378,2299.9,2299.0,13.19782679]
["bitfinex","ETHUSD",1770122496586,1.08700378,2299.9,2299.0,0.001]
["bitfinex","ETHUSD",1770122496587,0.49881438,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1770122496899,12.46035212,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1770122497071,0.01318942,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1770122497266,0.48562496,2299.8,2299.0,13.19783779]
["bitfinex","ETHUSD",1770122497465,1.08700378,2299.9,2299.0,13.19783779]
["bitfinex","ETHUSD",1770122498268,4.34801513,2300.0,2299.0,13.19783779]
["bitfinex","ETHUSD",1770122498684,4.36120455,2300.0,2299.0,13.19783779]
["bitfinex","ETHUSD",1770122498895,4.36120455,2300.0,2299.0,13.19782856]
["bitfinex","ETHUSD",1770122500898,4.34801513,2300.0,2299.0,13.19782856]
["bitfinex","ETHUSD",1770122501072,1.0845776,2299.9,2299.1,1.75477273]
["bitfinex","ETHUSD",1770122501268,1.0845776,2299.9,2299.0,13.19782856]
["bitfinex","ETHUSD",1770122501898,13.54492972,2299.9,2299.0,1.08840859]
["bitfinex","ETHUSD",1770122502711,1.08705104,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1770122503786,1.08705104,2299.8,2299.0,12.11041997]
["bitfinex","ETHUSD",1770122504310,1.08705104,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1770122504614,2.33449285,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1770122505504,2.33449285,2299.7,2299.2,0.001]
["bitfinex","ETHUSD",1770122505685,2.33449285,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770122505686,12.4471627,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1770122505898,12.46035212,2299.6,2298.5,13.19808457]
["bitfinex","ETHUSD",1770122506080,0.76343433,2299.6,2298.7,13.19698458]
["bitfinex","ETHUSD",1770122506836,1.08719286,2299.5,2298.7,13.19698458]
["bitfinex","ETHUSD",1770122510202,5.60898418,2299.7,2298.7,13.19698458]
["bitfinex","ETHUSD",1770122510203,4.34848854,2299.7,2298.7,13.19698458]
["bitfinex","ETHUSD",1770122510398,4.34848854,2299.7,2298.8,13.97013731]
["bitfinex","ETHUSD",1770122511132,11.70416803,2299.6,2298.6,1.31980846]
["bitfinex","ETHUSD",1770122511430,11.71735745,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1770122511929,0.01318942,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770122512299,11.70416803,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1770122512630,12.87722272,2299.3,2298.5,0.54507107]
["bitfinex","ETHUSD",1770122513330,1.08733472,2299.2,2298.5,1.6327336]
["bitfinex","ETHUSD",1770122514220,1.08733472,2299.2,2298.5,0.54507107]
["bitfinex","ETHUSD",1770122514726,1.08733472,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770122514926,1.10052414,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770122517128,13.34175751,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770122517503,13.34175751,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1770122517713,0.0011,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1770122517895,1.88894405,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1770122518931,0.0011,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1770122521739,0.0011,2299.1,2298.7,12.95870788]
["bitfinex","ETHUSD",1770122522212,0.0011,2299.3,2298.8,1.08752392]
["bitfinex","ETHUSD",1770122522407,0.0011,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1770122523407,0.0011,2299.3,2298.7,1.08856372]
["bitfinex","ETHUSD",1770122523605,0.0011,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1770122523904,0.01318942,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770122524105,0.01318942,2299.2,2298.0,1.55078849]
["bitfinex","ETHUSD",1770122524106,0.01318942,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770122524107,0.01318942,2298.3,2298.0,0.001]
["bitfinex","ETHUSD",1770122524310,12.25442279,2298.6,2298.0,12.95870788]
["bitfinex","ETHUSD",1770122524311,1.03761855,2298.6,2298.0,12.95870788]
["bitfinex","ETHUSD",1770122524626,4.34987621,2299.0,2298.0,12.95870788]
["bitfinex","ETHUSD",1770122524825,4.34987621,2299.0,2298.1,14.25357867]
["bitfinex","ETHUSD",1770122525013,16.604299,2299.0,2298.1,1.24587079]
["bitfinex","ETHUSD",1770122525213,0.01318942,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1770122525614,0.01318942,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1770122525817,12.25442279,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1770122527137,1.08766586,2298.5,2298.0,0.001]
["bitfinex","ETHUSD",1770122528037,0.01318942,2298.4,2298.0,0.001]
["bitfinex","ETHUSD",1770122528234,1.78376613,2298.4,2298.0,0.001]
["bitfinex","ETHUSD",1770122528422,1.77057671,2298.4,2298.0,0.001]
["bitfinex","ETHUSD",1770122528629,14.0249995,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770122528819,0.01318942,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770122529910,13.34223063,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122530143,1.78385456,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770122531216,1.77066514,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770122531415,1.08780784,2298.2,2298.0,0.001]
["bitfinex","ETHUSD",1770122531616,1.08780784,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122532010,1.10099726,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122532750,0.01318942,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770122532945,12.25442279,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770122533120,1.23995064,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770122534226,1.08799721,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770122534742,0.01318942,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122534743,1.19020784,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122536146,1.20339726,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770122536343,0.0011,2298.3,2297.5,12.95870788]
["bitfinex","ETHUSD",1770122536523,1.088869,2298.3,2297.5,12.95870788]
["bitfinex","ETHUSD",1770122536922,0.0011,2298.3,2297.5,12.95870788]
["bitfinex","ETHUSD",1770122537652,1.08886119,2298.3,2297.5,12.95870788]
["bitfinex","ETHUSD",1770122537952,1.63294572,2298.3,2297.5,14.36350207]
["bitfinex","ETHUSD",1770122538240,1.63294572,2298.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1770122538449,13.88736851,2298.3,2297.5,1.40479419]
["bitfinex","ETHUSD",1770122538647,0.01318942,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770122538813,0.01318942,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122539137,0.01318942,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1770122540623,4.35169588,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770122540974,0.54395984,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122543156,1.08799721,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1770122543523,1.08799721,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1770122543723,1.08799721,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1770122544847,1.63194263,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122546353,0.59836033,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1770122546652,1.08794097,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770122546828,1.08780784,2298.2,2297.3,12.72123644]
["bitfinex","ETHUSD",1770122547230,1.08780784,2298.2,2297.5,12.72023644]
["bitfinex","ETHUSD",1770122547527,1.08780784,2298.2,2297.5,14.53646324]
["bitfinex","ETHUSD",1770122548737,0.0011,2298.3,2297.5,14.53646324]
["bitfinex","ETHUSD",1770122549354,0.0011,2298.3,2297.7,12.72023644]
["bitfinex","ETHUSD",1770122549557,0.0011,2298.5,2297.7,12.72023644]
["bitfinex","ETHUSD",1770122550942,1.08751264,2298.9,2297.8,12.72023644]
["bitfinex","ETHUSD",1770122551138,1.08751264,2298.9,2298.0,12.72023644]
["bitfinex","ETHUSD",1770122551653,1.08751264,2298.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1770122551859,0.01318942,2298.8,2298.0,1.08788439]
["bitfinex","ETHUSD",1770122554035,1.08757123,2298.7,2298.0,1.08788439]
["bitfinex","ETHUSD",1770122554235,2.81110053,2298.7,2298.0,1.08788439]
["bitfinex","ETHUSD",1770122554438,1.08757123,2298.7,2298.0,13.80812083]
["bitfinex","ETHUSD",1770122554740,1.08754686,2298.8,2298.0,13.80812083]
["bitfinex","ETHUSD",1770122555347,1.99946513,2299.0,2298.0,13.80812083]
["bitfinex","ETHUSD",1770122555551,0.0011,2298.6,2298.0,13.80812083]
["bitfinex","ETHUSD",1770122557594,0.0011,2298.8,2298.0,13.80812083]
["bitfinex","ETHUSD",1770122557595,1.08841571,2299.3,2298.1,13.63223644]
["bitfinex","ETHUSD",1770122557874,1.08841571,2299.3,2298.1,15.57542749]
["bitfinex","ETHUSD",1770122558234,0.0011,2299.3,2298.3,12.72023644]
["bitfinex","ETHUSD",1770122560158,0.0011,2299.3,2298.4,1.08771319]
["bitfinex","ETHUSD",1770122560661,0.0011,2299.3,2298.4,13.80794963]
["bitfinex","ETHUSD",1770122560961,0.0011,2299.3,2298.5,14.53611668]
["bitfinex","ETHUSD",1770122562190,0.0011,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1770122562406,0.0011,2299.3,2298.5,14.53611668]
["bitfinex","ETHUSD",1770122562695,0.0011,2299.3,2298.5,15.62377855]
["bitfinex","ETHUSD",1770122566478,0.0011,2299.3,2298.6,0.04350474]
["bitfinex","ETHUSD",1770122566679,0.0011,2299.3,2298.7,12.72023644]
["bitfinex","ETHUSD",1770122567168,0.0011,2299.3,2298.6,0.729788]
["bitfinex","ETHUSD",1770122567997,0.0011,2299.1,2298.6,0.729788]
["bitfinex","ETHUSD",1770122568501,0.0011,2299.1,2298.7,1.08757123]
["bitfinex","ETHUSD",1770122568890,0.0011,2299.1,2298.6,1.08761035]
["bitfinex","ETHUSD",1770122572203,0.0011,2299.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1770122572507,0.0011,2299.1,2298.5,12.14682844]
["bitfinex","ETHUSD",1770122573705,0.0011,2299.1,2298.4,3.43001485]
["bitfinex","ETHUSD",1770122574005,11.85552125,2299.1,2298.3,1.08874883]
["bitfinex","ETHUSD",1770122574306,1.08742931,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770122575186,0.0011,2299.1,2298.3,12.14782844]
["bitfinex","ETHUSD",1770122576600,0.0011,2299.1,2298.5,12.14682844]
["bitfinex","ETHUSD",1770122578584,0.0011,2299.1,2298.6,1.08761855]
["bitfinex","ETHUSD",1770122580482,0.0011,2299.1,2298.6,13.23444699]
["bitfinex","ETHUSD",1770122580781,0.0011,2299.1,2298.6,14.99295352]
["bitfinex","ETHUSD",1770122581181,0.0011,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1770122581384,0.0011,2298.9,2298.7,0.001]
["bitfinex","ETHUSD",1770122590331,0.0011,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1770122590332,11.85552125,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1770122590627,1.18555213,2298.8,2298.5,0.001]
["bitfinex","ETHUSD",1770122591822,1.08857981,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1770122592218,12.94300106,2298.9,2298.5,0.001]
["bitfinex","ETHUSD",1770122593526,12.94300106,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122594025,14.12507887,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122594227,14.11188945,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770122594401,1.84616103,2298.8,2298.3,0.001]
["bitfinex","ETHUSD",1770122594607,13.70058228,2298.8,2298.7,0.001]
["bitfinex","ETHUSD",1770122594912,0.0011,2298.7,2298.3,0.001]
["bitfinex","ETHUSD",1770122595132,0.0011,2298.7,2298.3,12.14782844]
["bitfinex","ETHUSD",1770122595310,0.0011,2298.7,2298.5,0.001]
["bitfinex","ETHUSD",1770122596328,0.0011,2298.7,2298.3,0.001]
["bitfinex","ETHUSD",1770122597218,1.18808107,2298.7,2298.3,0.001]
["bitfinex","ETHUSD",1770122597426,1.08761855,2298.6,2298.3,0.001]
["bitfinex","ETHUSD",1770122599333,14.13010404,2298.7,2298.3,0.001]
["bitfinex","ETHUSD",1770122600412,14.13010404,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1770122600413,14.14329346,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1770122600624,12.05236961,2298.3,2298.0,0.001]
["bitfinex","ETHUSD",1770122600823,12.05236961,2298.3,2297.6,1.08809116]
["bitfinex","ETHUSD",1770122600824,12.05236961,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770122601028,12.06555903,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770122601219,12.06555903,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122601521,1.08804456,2297.7,2297.3,0.001]
["bitfinex","ETHUSD",1770122602121,1.20787484,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1770122602325,1.08798238,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122602326,1.03798238,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770122602523,0.912,2298.0,2297.3,12.6300645]
["bitfinex","ETHUSD",1770122602723,1.08776051,2298.3,2297.3,12.6300645]
["bitfinex","ETHUSD",1770122602903,1.08776051,2298.3,2297.3,12.5800645]
["bitfinex","ETHUSD",1770122603239,1.08774682,2298.4,2297.5,12.6290645]
["bitfinex","ETHUSD",1770122603610,1.08774682,2298.4,2297.6,13.71715642]
["bitfinex","ETHUSD",1770122605128,12.06555903,2298.3,2297.5,1.08811344]
["bitfinex","ETHUSD",1770122605326,1.32983895,2298.2,2297.4,1.08815692]
["bitfinex","ETHUSD",1770122606135,1.08785518,2298.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1770122606914,1.1010446,2298.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1770122607836,1.1010446,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770122608135,13.15451421,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770122608434,13.15451421,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1770122608435,12.06555903,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770122608636,0.01318942,2297.1,2296.3,0.001]
["bitfinex","ETHUSD",1770122608838,0.01318942,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122609010,0.01318942,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770122609340,0.01318942,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122609341,0.912,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770122609636,0.92518942,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770122609838,0.912,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770122610235,1.08842352,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122610421,1.72514424,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122610822,13.79070327,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122611927,1.73833366,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122612332,13.79070327,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122612727,1.72514424,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122614333,0.69907385,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770122614722,1.78757939,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770122614932,1.80076881,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770122615531,1.78757939,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770122615736,1.08846076,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770122616914,12.16795903,2296.8,2295.9,12.6290645]
["bitfinex","ETHUSD",1770122617130,0.01318942,2296.7,2295.9,12.6290645]
["bitfinex","ETHUSD",1770122618144,2.00039358,2297.0,2295.9,12.6290645]
["bitfinex","ETHUSD",1770122618820,1.08839358,2297.0,2295.9,12.6290645]
["bitfinex","ETHUSD",1770122619020,2.84044037,2297.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1770122619219,2.85362979,2297.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1770122619839,2.84044037,2297.0,2296.2,13.71781983]
["bitfinex","ETHUSD",1770122620020,1.08839358,2297.0,2296.2,13.71781983]
["bitfinex","ETHUSD",1770122621036,0.0011,2296.5,2296.2,13.71781983]
["bitfinex","ETHUSD",1770122626950,0.0011,2296.7,2296.3,12.6290645]
["bitfinex","ETHUSD",1770122627134,1.08835523,2297.1,2296.4,12.6290645]
["bitfinex","ETHUSD",1770122627530,4.35315527,2297.2,2296.4,13.71768048]
["bitfinex","ETHUSD",1770122627855,0.54546261,2297.1,2296.4,13.71768048]
["bitfinex","ETHUSD",1770122628643,4.35315527,2297.2,2296.4,13.71768048]
["bitfinex","ETHUSD",1770122631048,0.01318942,2297.1,2296.4,13.71768048]
["bitfinex","ETHUSD",1770122631246,16.19651229,2297.2,2296.4,13.71768048]
["bitfinex","ETHUSD",1770122631448,0.01318942,2297.1,2296.4,13.71768048]
["bitfinex","ETHUSD",1770122632070,1.08837614,2297.0,2296.2,11.70487705]
["bitfinex","ETHUSD",1770122632374,13.47855561,2297.0,2296.2,14.22533693]
["bitfinex","ETHUSD",1770122632787,13.47855561,2297.0,2296.3,1.08869854]
["bitfinex","ETHUSD",1770122633069,1.63519859,2297.0,2296.4,14.08686699]
["bitfinex","ETHUSD",1770122633244,0.54682245,2297.0,2296.4,14.08686699]
["bitfinex","ETHUSD",1770122633446,11.93555307,2297.2,2296.4,16.07420806]
["bitfinex","ETHUSD",1770122633447,1.08835145,2297.1,2296.4,16.07420806]
["bitfinex","ETHUSD",1770122633875,0.0011,2296.8,2296.4,16.07420806]
["bitfinex","ETHUSD",1770122639555,0.0011,2296.8,2296.4,1.98734107]
["bitfinex","ETHUSD",1770122639875,0.0011,2296.8,2296.3,1.08867643]
["bitfinex","ETHUSD",1770122640082,0.0011,2296.8,2296.4,1.08865748]
["bitfinex","ETHUSD",1770122640292,0.0011,2296.8,2296.4,14.08686918]
["bitfinex","ETHUSD",1770122641178,0.0011,2296.8,2296.4,12.9982117]
["bitfinex","ETHUSD",1770122641478,0.0011,2296.8,2296.3,1.08866858]
["bitfinex","ETHUSD",1770122642589,0.0011,2296.8,2296.3,14.08688028]
["bitfinex","ETHUSD",1770122642764,0.0011,2296.8,2296.4,1.98736236]
["bitfinex","ETHUSD",1770122643681,0.0011,2296.8,2296.4,14.98557406]
["bitfinex","ETHUSD",1770122644704,0.0011,2297.0,2296.6,12.9982117]
["bitfinex","ETHUSD",1770122645378,11.93555307,2297.6,2296.7,12.9982117]
["bitfinex","ETHUSD",1770122645379,2.25936732,2297.6,2296.7,12.9982117]
["bitfinex","ETHUSD",1770122645584,1.0881104,2297.6,2296.7,12.9982117]
["bitfinex","ETHUSD",1770122645799,1.0881104,2297.6,2296.8,14.29803287]
["bitfinex","ETHUSD",1770122646170,1.0881104,2297.6,2296.4,3.14047769]
["bitfinex","ETHUSD",1770122646171,11.94874249,2297.3,2296.4,3.14047769]
["bitfinex","ETHUSD",1770122646407,0.01428942,2297.0,2296.4,1.08965705]
["bitfinex","ETHUSD",1770122646607,1.08842352,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1770122647709,0.0011,2297.0,2296.4,12.9992117]
["bitfinex","ETHUSD",1770122647909,11.94874249,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770122648225,13.24069483,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770122648821,1.0885183,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770122649222,1.0885183,2296.7,2296.1,12.9992117]
["bitfinex","ETHUSD",1770122649398,1.08849253,2296.8,2296.1,12.9992117]
["bitfinex","ETHUSD",1770122649821,11.93665307,2297.0,2296.1,12.9992117]
["bitfinex","ETHUSD",1770122649822,2.26076804,2297.0,2296.1,12.9992117]
["bitfinex","ETHUSD",1770122650124,1.90716866,2297.0,2296.2,14.29813287]
["bitfinex","ETHUSD",1770122650821,1.90716866,2297.0,2296.3,14.08691962]
["bitfinex","ETHUSD",1770122651021,1.08947748,2297.0,2296.3,14.08691962]
["bitfinex","ETHUSD",1770122651401,13.02503055,2297.0,2296.2,2.38863864]
["bitfinex","ETHUSD",1770122651605,13.02503055,2297.0,2296.2,1.08871747]
["bitfinex","ETHUSD",1770122651808,1.08947748,2297.0,2296.2,14.08692917]
["bitfinex","ETHUSD",1770122652020,1.08947748,2297.0,2296.3,14.84251906]
["bitfinex","ETHUSD",1770122653232,0.0011,2297.0,2296.3,15.93118875]
["bitfinex","ETHUSD",1770122656452,11.93555307,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770122656600,13.10680999,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770122656805,13.10680999,2296.9,2296.1,1.08980186]
["bitfinex","ETHUSD",1770122657699,1.08847091,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770122657927,1.08845564,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1770122658128,0.0011,2296.8,2296.2,12.9982117]
["bitfinex","ETHUSD",1770122658536,0.0011,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1770122662224,0.0011,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770122662225,12.56757977,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770122662430,1.0885183,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770122662740,13.11084892,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770122664419,13.11084892,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770122664641,13.65509287,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770122665850,1.63297102,2296.6,2295.9,12.19075315]
["bitfinex","ETHUSD",1770122666745,1.63297102,2296.6,2296.0,13.27860332]
["bitfinex","ETHUSD",1770122666746,0.54436915,2296.6,2296.0,13.27860332]
["bitfinex","ETHUSD",1770122666950,1.0885398,2296.7,2296.0,15.04210894]
["bitfinex","ETHUSD",1770122667329,2.00259889,2296.8,2296.0,15.04210894]
["bitfinex","ETHUSD",1770122667550,0.9141,2296.8,2296.0,15.04210894]
["bitfinex","ETHUSD",1770122668222,2.00257815,2296.8,2296.0,15.04210894]
["bitfinex","ETHUSD",1770122670256,2.00257815,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770122670453,0.0011,2296.4,2296.1,0.001]
["bitfinex","ETHUSD",1770122670630,0.0011,2296.4,2296.1,12.19075315]
["bitfinex","ETHUSD",1770122671324,0.0011,2296.4,2296.1,13.27954552]
["bitfinex","ETHUSD",1770122675531,0.0011,2296.8,2296.2,12.18975315]
["bitfinex","ETHUSD",1770122676222,0.0011,2296.8,2296.3,1.08870792]
["bitfinex","ETHUSD",1770122676848,0.0011,2296.8,2296.2,16.54477269]
["bitfinex","ETHUSD",1770122676849,0.0011,2296.8,2296.2,13.27847531]
["bitfinex","ETHUSD",1770122677058,0.0011,2296.8,2296.2,12.18975315]
["bitfinex","ETHUSD",1770122677258,0.0011,2296.8,2296.2,13.2784962]
["bitfinex","ETHUSD",1770122678156,0.0011,2296.8,2296.1,1.08978438]
["bitfinex","ETHUSD",1770122678533,0.0011,2296.8,2296.1,2.85336576]
["bitfinex","ETHUSD",1770122682449,1.57592714,2297.2,2296.1,2.85336576]
["bitfinex","ETHUSD",1770122682450,0.73714503,2297.9,2297.3,12.18975315]
["bitfinex","ETHUSD",1770122682632,12.56647977,2298.5,2297.8,0.01318942]
["bitfinex","ETHUSD",1770122682936,12.56647977,2298.5,2298.2,0.2274]
["bitfinex","ETHUSD",1770122683276,12.56647977,2298.5,2297.1,1.53751404]
["bitfinex","ETHUSD",1770122683277,12.57966919,2297.6,2297.1,1.53751404]
["bitfinex","ETHUSD",1770122683432,0.01318942,2297.4,2297.2,0.92260817]
["bitfinex","ETHUSD",1770122683633,0.0011,2296.8,2296.7,2.45051404]
["bitfinex","ETHUSD",1770122683939,0.01318942,2297.4,2296.7,2.45051404]
["bitfinex","ETHUSD",1770122683940,0.01318942,2297.4,2296.7,3.84928619]
["bitfinex","ETHUSD",1770122684138,0.01318942,2297.4,2296.8,0.92309364]
["bitfinex","ETHUSD",1770122684329,0.01318942,2297.5,2297.0,1.08837614]
["bitfinex","ETHUSD",1770122684564,0.01318942,2297.5,2297.1,0.92309364]
["bitfinex","ETHUSD",1770122684834,0.01318942,2297.6,2297.2,0.92309364]
["bitfinex","ETHUSD",1770122685039,0.01318942,2297.6,2297.0,1.08837614]
["bitfinex","ETHUSD",1770122685040,0.01318942,2297.6,2297.3,0.92309364]
["bitfinex","ETHUSD",1770122685263,0.01318942,2297.6,2296.9,2.62591345]
["bitfinex","ETHUSD",1770122685444,0.01318942,2297.6,2297.0,1.62007753]
["bitfinex","ETHUSD",1770122685445,0.01318942,2297.5,2297.0,1.62007753]
["bitfinex","ETHUSD",1770122685630,0.01318942,2297.6,2297.1,0.92210874]
["bitfinex","ETHUSD",1770122685831,0.01318942,2297.6,2297.2,0.92210874]
["bitfinex","ETHUSD",1770122686031,0.01318942,2297.6,2297.3,0.92210874]
["bitfinex","ETHUSD",1770122686265,0.01318942,2297.6,2297.0,0.69796879]
["bitfinex","ETHUSD",1770122686472,0.01318942,2297.6,2297.1,2.01005816]
["bitfinex","ETHUSD",1770122686659,0.01318942,2297.6,2297.2,0.9217294]
["bitfinex","ETHUSD",1770122686964,0.01318942,2297.6,2297.1,1.79448844]
["bitfinex","ETHUSD",1770122687266,0.01318942,2297.6,2297.2,0.92186461]
["bitfinex","ETHUSD",1770122687470,0.01318942,2297.6,2297.1,1.79448844]
["bitfinex","ETHUSD",1770122687668,0.01318942,2297.6,2297.2,0.92156867]
["bitfinex","ETHUSD",1770122687866,0.01318942,2297.6,2297.1,1.79448844]
["bitfinex","ETHUSD",1770122688158,0.01318942,2297.6,2297.2,0.92159482]
["bitfinex","ETHUSD",1770122688373,0.01318942,2297.6,2297.1,0.70615968]
["bitfinex","ETHUSD",1770122688536,0.01318942,2297.6,2297.2,0.92141768]
["bitfinex","ETHUSD",1770122688735,0.01318942,2297.6,2297.1,1.79448632]
["bitfinex","ETHUSD",1770122688945,0.01318942,2297.6,2297.2,0.92141248]
["bitfinex","ETHUSD",1770122689147,0.01318942,2297.6,2297.1,1.79448632]
["bitfinex","ETHUSD",1770122689342,0.01318942,2297.6,2297.2,0.92125329]
["bitfinex","ETHUSD",1770122689549,0.01318942,2297.6,2297.1,1.79448632]
["bitfinex","ETHUSD",1770122689765,0.01318942,2297.6,2297.2,0.92125944]
["bitfinex","ETHUSD",1770122690065,0.01318942,2297.6,2297.1,1.79448632]
["bitfinex","ETHUSD",1770122690276,0.01318942,2297.6,2297.2,0.92117618]
["bitfinex","ETHUSD",1770122690447,0.01318942,2297.6,2297.1,1.79448632]
["bitfinex","ETHUSD",1770122690761,0.01318942,2297.6,2297.2,0.9209385]
["bitfinex","ETHUSD",1770122690976,0.01318942,2297.6,2297.1,0.70615968]
["bitfinex","ETHUSD",1770122691344,0.01318942,2297.6,2297.0,1.08834193]
["bitfinex","ETHUSD",1770122691550,0.01318942,2297.6,2297.1,0.92064935]
["bitfinex","ETHUSD",1770122691746,0.01318942,2297.6,2297.0,1.08834193]
["bitfinex","ETHUSD",1770122692049,0.01318942,2297.5,2297.1,0.92063333]
["bitfinex","ETHUSD",1770122692242,0.01318942,2297.5,2297.0,1.08836927]
["bitfinex","ETHUSD",1770122692443,0.01318942,2297.6,2297.1,0.92050666]
["bitfinex","ETHUSD",1770122692666,0.01318942,2297.6,2296.8,4.35387397]
["bitfinex","ETHUSD",1770122692868,0.01318942,2297.6,2296.9,0.9204705]
["bitfinex","ETHUSD",1770122693068,0.01318942,2297.6,2297.0,0.9204705]
["bitfinex","ETHUSD",1770122693270,12.56037572,2297.6,2297.1,0.9204705]
["bitfinex","ETHUSD",1770122693474,12.56037572,2297.6,2296.1,1.53851404]
["bitfinex","ETHUSD",1770122693475,12.5471863,2296.6,2296.1,1.53851404]
["bitfinex","ETHUSD",1770122693648,12.5471863,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770122693649,12.54994398,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770122693854,12.54994398,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770122693855,0.01318942,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1770122694171,0.01318942,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1770122694350,0.01318942,2296.6,2295.9,1.04086314]
["bitfinex","ETHUSD",1770122694878,0.01318942,2296.6,2295.5,5.89485968]
["bitfinex","ETHUSD",1770122694879,0.01318942,2295.7,2295.5,0.001]
["bitfinex","ETHUSD",1770122695062,0.01318942,2295.6,2295.3,0.001]
["bitfinex","ETHUSD",1770122695240,0.01318942,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1770122695241,0.01318942,2295.5,2295.1,0.001]
["bitfinex","ETHUSD",1770122695445,0.01318942,2295.4,2295.1,0.001]
["bitfinex","ETHUSD",1770122695661,0.01318942,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1770122695868,1.27186488,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1770122697146,2.36090474,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1770122697558,14.90809104,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1770122698456,12.56037572,2295.5,2295.0,0.001]
["bitfinex","ETHUSD",1770122699162,0.01318942,2295.4,2295.0,0.001]
["bitfinex","ETHUSD",1770122699481,1.08918224,2295.3,2295.0,0.001]
["bitfinex","ETHUSD",1770122699976,13.64955796,2295.3,2295.0,0.001]
["bitfinex","ETHUSD",1770122700390,12.5471863,2295.1,2294.0,17.0844647]
["bitfinex","ETHUSD",1770122700586,12.5471863,2295.1,2294.1,1.08972237]
["bitfinex","ETHUSD",1770122700887,1.10237166,2295.3,2294.3,1.08965408]
["bitfinex","ETHUSD",1770122700888,0.69111611,2295.0,2294.3,1.08965408]
["bitfinex","ETHUSD",1770122701071,13.64955796,2295.3,2294.3,1.08965408]
["bitfinex","ETHUSD",1770122701270,1.25867546,2295.4,2294.3,13.81492718]
["bitfinex","ETHUSD",1770122701491,1.08898805,2295.8,2294.3,13.81492718]
["bitfinex","ETHUSD",1770122701788,1.08878824,2296.2,2294.6,0.01318942]
["bitfinex","ETHUSD",1770122702090,1.08878824,2296.2,2294.7,13.6382731]
["bitfinex","ETHUSD",1770122702565,2.00164678,2296.5,2294.9,12.7252731]
["bitfinex","ETHUSD",1770122702765,14.54883308,2296.5,2295.1,12.7252731]
["bitfinex","ETHUSD",1770122702965,14.5620225,2296.5,2295.1,12.7252731]
["bitfinex","ETHUSD",1770122703191,14.5620225,2296.5,2295.1,1.08927715]
["bitfinex","ETHUSD",1770122703192,13.63598905,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1770122703396,13.63598905,2296.1,2295.0,5.63102659]
["bitfinex","ETHUSD",1770122703397,12.5471863,2295.9,2295.0,1.27384625]
["bitfinex","ETHUSD",1770122703687,12.56037572,2295.7,2294.7,1.08945498]
["bitfinex","ETHUSD",1770122703857,12.56037572,2295.7,2294.6,1.08949049]
["bitfinex","ETHUSD",1770122704188,12.56037572,2295.6,2294.6,1.08949049]
["bitfinex","ETHUSD",1770122704857,12.5471863,2296.0,2295.0,1.08930549]
["bitfinex","ETHUSD",1770122705061,13.63598905,2296.1,2295.0,1.08930549]
["bitfinex","ETHUSD",1770122705478,13.63598905,2296.1,2294.9,4.35733298]
["bitfinex","ETHUSD",1770122705479,13.64917847,2296.1,2294.8,1.08941955]
["bitfinex","ETHUSD",1770122705691,13.63598905,2296.1,2294.9,0.91790714]
["bitfinex","ETHUSD",1770122705880,13.64917847,2296.1,2294.9,12.7252731]
["bitfinex","ETHUSD",1770122706068,0.01318942,2296.0,2295.0,1.38146927]
["bitfinex","ETHUSD",1770122708493,1.0888976,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1770122710398,10.95877555,2296.9,2296.0,0.01318942]
["bitfinex","ETHUSD",1770122710694,1.08826756,2297.3,2296.1,0.01318942]
["bitfinex","ETHUSD",1770122710864,0.43541574,2297.2,2296.1,1.28967356]
["bitfinex","ETHUSD",1770122711062,0.43541574,2297.2,2296.1,1.27648414]
["bitfinex","ETHUSD",1770122711063,12.98260204,2297.2,2296.1,1.27648414]
["bitfinex","ETHUSD",1770122711265,12.98260204,2297.2,2295.7,12.73846252]
["bitfinex","ETHUSD",1770122711467,0.43541574,2297.2,2295.9,12.7252731]
["bitfinex","ETHUSD",1770122711667,12.98260204,2297.2,2295.9,12.7252731]
["bitfinex","ETHUSD",1770122711864,0.0011,2297.0,2295.9,12.7252731]
["bitfinex","ETHUSD",1770122712676,0.0011,2297.0,2296.0,1.08885017]
["bitfinex","ETHUSD",1770122712881,1.84363458,2297.0,2296.1,1.8169524]
["bitfinex","ETHUSD",1770122715099,1.08842352,2296.9,2296.1,1.8169524]
["bitfinex","ETHUSD",1770122715273,13.63560982,2296.9,2296.1,1.08879491]
["bitfinex","ETHUSD",1770122716510,13.63560982,2296.9,2296.0,1.08881457]
["bitfinex","ETHUSD",1770122716673,13.63560982,2296.9,2296.1,1.08880261]
["bitfinex","ETHUSD",1770122717308,13.63560982,2296.9,2295.6,1.0890399]
["bitfinex","ETHUSD",1770122717618,13.63560982,2296.9,2295.7,13.64292313]
["bitfinex","ETHUSD",1770122717917,13.63560982,2296.9,2295.8,2.39084633]
["bitfinex","ETHUSD",1770122718205,13.63560982,2296.9,2295.9,0.91765003]
["bitfinex","ETHUSD",1770122718421,1.08842352,2296.9,2296.0,13.64316523]
["bitfinex","ETHUSD",1770122718574,0.0011,2297.0,2296.2,12.7252731]
["bitfinex","ETHUSD",1770122718776,0.0011,2297.0,2296.3,0.9176026]
["bitfinex","ETHUSD",1770122718981,0.0011,2297.0,2296.4,1.36428757]
["bitfinex","ETHUSD",1770122719181,0.0011,2297.0,2296.5,1.0886131]
["bitfinex","ETHUSD",1770122719376,12.5482863,2297.0,2296.4,1.36428757]
["bitfinex","ETHUSD",1770122719608,12.5482863,2297.0,2296.3,1.08870439]
["bitfinex","ETHUSD",1770122719803,12.5482863,2297.0,2296.2,1.08871956]
["bitfinex","ETHUSD",1770122719983,13.80311493,2297.0,2296.3,1.08870536]
["bitfinex","ETHUSD",1770122720484,13.80311493,2297.0,2296.2,1.63312591]
["bitfinex","ETHUSD",1770122721091,13.80311493,2297.0,2296.1,1.08877264]
["bitfinex","ETHUSD",1770122721404,13.80311493,2297.0,2295.9,4.35550277]
["bitfinex","ETHUSD",1770122721405,13.99640996,2296.9,2295.9,4.35550277]
["bitfinex","ETHUSD",1770122721606,13.99640996,2296.9,2296.0,0.91902097]
["bitfinex","ETHUSD",1770122721792,13.99640996,2296.9,2296.1,0.91902097]
["bitfinex","ETHUSD",1770122721987,13.99640996,2296.9,2295.9,4.35550277]
["bitfinex","ETHUSD",1770122721988,13.99640996,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1770122722293,14.86858971,2296.8,2295.8,2.56210855]
["bitfinex","ETHUSD",1770122722615,14.86858971,2296.8,2295.9,0.91982584]
["bitfinex","ETHUSD",1770122722781,14.86858971,2296.8,2295.8,2.56210855]
["bitfinex","ETHUSD",1770122722985,14.86858971,2296.8,2295.9,0.91985455]
["bitfinex","ETHUSD",1770122723209,14.86858971,2296.8,2296.0,0.92064305]
["bitfinex","ETHUSD",1770122723395,2.33890994,2296.7,2296.1,1.08880275]
["bitfinex","ETHUSD",1770122723709,0.0011,2296.8,2296.1,1.08880275]
["bitfinex","ETHUSD",1770122724409,0.0011,2296.8,2296.0,1.08881419]
["bitfinex","ETHUSD",1770122725015,0.0011,2296.8,2296.1,0.92082716]
["bitfinex","ETHUSD",1770122725188,0.0011,2296.8,2296.0,1.08881419]
["bitfinex","ETHUSD",1770122725388,0.0011,2296.8,2296.1,2.00963437]
["bitfinex","ETHUSD",1770122725594,0.0011,2296.8,2296.2,0.63649868]
["bitfinex","ETHUSD",1770122726317,0.0011,2296.8,2296.1,1.08876964]
["bitfinex","ETHUSD",1770122727218,12.90908644,2296.8,2295.8,2.56210249]
["bitfinex","ETHUSD",1770122727437,12.90798644,2296.6,2295.9,0.92154382]
["bitfinex","ETHUSD",1770122727729,12.90798644,2296.6,2295.5,0.913]
["bitfinex","ETHUSD",1770122727888,12.90798644,2296.6,2295.7,1.08899221]
["bitfinex","ETHUSD",1770122729111,12.90798644,2296.6,2295.7,1.08898982]
["bitfinex","ETHUSD",1770122729409,1.40096942,2296.5,2295.7,4.35596605]
["bitfinex","ETHUSD",1770122729580,1.08859031,2296.6,2295.8,0.92268599]
["bitfinex","ETHUSD",1770122729780,0.0011,2296.8,2295.7,16.48164525]
["bitfinex","ETHUSD",1770122729991,1.08958113,2296.8,2295.8,13.04823068]
["bitfinex","ETHUSD",1770122730196,1.08958113,2296.8,2295.9,0.92255148]
["bitfinex","ETHUSD",1770122731522,1.08958113,2296.8,2296.1,1.08880275]
["bitfinex","ETHUSD",1770122731700,3.05031058,2296.8,2296.1,1.08880275]
["bitfinex","ETHUSD",1770122732701,3.05031058,2296.8,2295.8,12.1256792]
["bitfinex","ETHUSD",1770122732901,15.97148644,2296.8,2295.9,0.92402314]
["bitfinex","ETHUSD",1770122733125,15.97148644,2296.8,2295.5,1.53751404]
["bitfinex","ETHUSD",1770122733126,12.90798644,2296.6,2295.5,1.53751404]
["bitfinex","ETHUSD",1770122733428,13.99669436,2296.3,2295.6,0.92451786]
["bitfinex","ETHUSD",1770122733618,1.25026546,2296.2,2295.5,1.08906847]
["bitfinex","ETHUSD",1770122733822,1.25026546,2296.2,2295.6,2.01390791]
["bitfinex","ETHUSD",1770122734009,1.25026546,2296.2,2295.5,1.08905499]
["bitfinex","ETHUSD",1770122734213,1.25026546,2296.2,2295.6,0.92481997]
["bitfinex","ETHUSD",1770122734526,1.25026546,2296.2,2295.5,1.08905499]
["bitfinex","ETHUSD",1770122734831,1.25026546,2296.2,2295.6,0.92533123]
["bitfinex","ETHUSD",1770122735001,1.25026546,2296.2,2295.5,1.63361047]
["bitfinex","ETHUSD",1770122735202,1.25026546,2296.2,2295.6,0.9253307]
["bitfinex","ETHUSD",1770122735428,1.08880275,2296.1,2295.7,0.001]
["bitfinex","ETHUSD",1770122737926,1.25026546,2296.2,2295.7,0.001]
["bitfinex","ETHUSD",1770122738127,1.08866051,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1770122738332,1.08866051,2296.4,2295.8,0.92606869]
["bitfinex","ETHUSD",1770122738534,1.08866051,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1770122739216,2.00164601,2296.5,2295.8,0.92602732]
["bitfinex","ETHUSD",1770122739411,2.00164601,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1770122739612,0.913,2296.5,2295.8,0.92616818]
["bitfinex","ETHUSD",1770122739835,0.913,2296.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1770122740041,1.08967834,2296.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1770122740409,1.08967834,2296.6,2296.1,0.92632756]
["bitfinex","ETHUSD",1770122740617,1.08967834,2296.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1770122740816,0.0011,2296.6,2296.1,0.92655983]
["bitfinex","ETHUSD",1770122741139,2.00249472,2297.0,2296.2,0.92655983]
["bitfinex","ETHUSD",1770122741314,2.00249472,2297.0,2296.3,0.92655983]
["bitfinex","ETHUSD",1770122741514,0.9141,2297.0,2296.4,0.92655983]
["bitfinex","ETHUSD",1770122741716,0.9141,2297.0,2296.5,0.9259843]
["bitfinex","ETHUSD",1770122741915,0.9141,2297.0,2296.0,15.29648483]
["bitfinex","ETHUSD",1770122742123,0.9141,2297.0,2296.1,3.12110748]
["bitfinex","ETHUSD",1770122742324,0.9141,2297.0,2296.2,0.92527549]
["bitfinex","ETHUSD",1770122742516,0.9141,2297.0,2296.3,0.92527549]
["bitfinex","ETHUSD",1770122742730,0.9141,2297.0,2296.4,0.92527549]
["bitfinex","ETHUSD",1770122743042,0.9141,2297.0,2296.5,0.92527549]
["bitfinex","ETHUSD",1770122743213,0.9141,2297.0,2296.2,1.15566459]
["bitfinex","ETHUSD",1770122743414,0.0011,2297.0,2296.3,1.25964586]
["bitfinex","ETHUSD",1770122743615,0.0011,2297.0,2296.4,0.9244962]
["bitfinex","ETHUSD",1770122743856,0.0011,2297.0,2296.5,0.9244962]
["bitfinex","ETHUSD",1770122744070,0.0011,2297.0,2296.6,0.92436698]
["bitfinex","ETHUSD",1770122744217,0.0011,2297.0,2296.4,1.08866051]
["bitfinex","ETHUSD",1770122744417,0.0011,2297.0,2296.5,1.61759559]
["bitfinex","ETHUSD",1770122744620,0.0011,2297.0,2296.5,0.69341168]
["bitfinex","ETHUSD",1770122745141,1.08828138,2297.2,2296.5,0.69341168]
["bitfinex","ETHUSD",1770122746544,1.08828138,2297.2,2296.5,1.78199381]
["bitfinex","ETHUSD",1770122748036,0.0011,2297.0,2296.5,1.78199381]
["bitfinex","ETHUSD",1770122749267,0.0011,2297.0,2296.6,1.70222128]
["bitfinex","ETHUSD",1770122749432,0.0011,2297.2,2296.6,13.82790048]
["bitfinex","ETHUSD",1770122749633,0.0011,2297.4,2296.7,13.05004125]
["bitfinex","ETHUSD",1770122749832,0.0011,2297.4,2296.8,13.05004125]
["bitfinex","ETHUSD",1770122750032,0.0011,2297.4,2296.8,12.1256792]
["bitfinex","ETHUSD",1770122750250,0.0011,2297.4,2296.9,1.21256792]
["bitfinex","ETHUSD",1770122750734,1.08929986,2297.4,2296.9,1.21256792]
["bitfinex","ETHUSD",1770122750933,1.08929986,2297.4,2296.6,14.33538865]
["bitfinex","ETHUSD",1770122751135,1.08929986,2297.4,2296.7,0.92399794]
["bitfinex","ETHUSD",1770122751335,0.0011,2297.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1770122753336,0.0011,2297.4,2296.7,4.3539996]
["bitfinex","ETHUSD",1770122753968,0.0011,2297.4,2296.8,13.67464238]
["bitfinex","ETHUSD",1770122754133,0.0011,2297.6,2296.9,1.8028642]
["bitfinex","ETHUSD",1770122754534,1.08912739,2297.8,2296.9,1.8028642]
["bitfinex","ETHUSD",1770122754535,0.0011,2297.8,2297.0,13.67414821]
["bitfinex","ETHUSD",1770122754731,0.0011,2298.0,2297.2,12.75209405]
["bitfinex","ETHUSD",1770122755038,0.0011,2298.0,2297.3,13.67380399]
["bitfinex","ETHUSD",1770122755246,0.0011,2298.0,2297.3,12.75209405]
["bitfinex","ETHUSD",1770122755447,0.0011,2298.0,2297.5,1.08813928]
["bitfinex","ETHUSD",1770122756335,0.0011,2298.2,2297.5,13.84023333]
["bitfinex","ETHUSD",1770122756752,0.0011,2298.2,2297.5,1.08813928]
["bitfinex","ETHUSD",1770122760971,0.0011,2298.0,2297.5,1.08813928]
["bitfinex","ETHUSD",1770122761167,0.0011,2298.2,2297.5,1.08813928]
["bitfinex","ETHUSD",1770122761372,0.0011,2298.2,2297.6,14.69891069]
["bitfinex","ETHUSD",1770122761538,0.0011,2298.6,2297.7,13.66509405]
["bitfinex","ETHUSD",1770122761875,0.0011,2298.9,2297.8,13.66924539]
["bitfinex","ETHUSD",1770122761876,1.08860434,2298.9,2297.8,13.66924539]
["bitfinex","ETHUSD",1770122762167,1.08860434,2298.9,2297.8,12.75209405]
["bitfinex","ETHUSD",1770122762342,0.0011,2298.9,2297.9,13.66824138]
["bitfinex","ETHUSD",1770122762543,1.08858176,2298.9,2298.0,1.36682414]
["bitfinex","ETHUSD",1770122762742,1.08858176,2298.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1770122763352,0.0011,2298.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1770122763871,0.0011,2298.9,2298.1,13.83994923]
["bitfinex","ETHUSD",1770122766373,0.0011,2299.1,2298.1,13.83994923]
["bitfinex","ETHUSD",1770122766374,0.0011,2299.1,2298.2,12.75209405]
["bitfinex","ETHUSD",1770122766562,0.0011,2299.1,2298.4,12.75209405]
["bitfinex","ETHUSD",1770122766746,0.0011,2299.1,2298.5,13.83975991]
["bitfinex","ETHUSD",1770122767974,0.0011,2299.5,2298.6,13.66552045]
["bitfinex","ETHUSD",1770122768172,0.0011,2299.5,2298.6,12.75209405]
["bitfinex","ETHUSD",1770122768377,1.08810587,2299.9,2298.7,12.75209405]
["bitfinex","ETHUSD",1770122768683,12.53936588,2299.8,2298.8,1.27520941]
["bitfinex","ETHUSD",1770122768845,12.53936588,2299.8,2298.7,1.08755235]
["bitfinex","ETHUSD",1770122768846,12.5525553,2299.8,2298.7,1.08752943]
["bitfinex","ETHUSD",1770122769051,12.5525553,2299.8,2298.3,18.48698156]
["bitfinex","ETHUSD",1770122769052,12.53826588,2299.6,2298.6,1.08758124]
["bitfinex","ETHUSD",1770122769369,12.53826588,2299.6,2298.7,1.08756979]
["bitfinex","ETHUSD",1770122770353,12.53826588,2299.6,2298.8,1.08752047]
["bitfinex","ETHUSD",1770122771276,1.08719286,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1770122771454,2.88593482,2299.5,2298.6,0.63505098]
["bitfinex","ETHUSD",1770122772751,15.4242007,2299.5,2298.6,0.63505098]
["bitfinex","ETHUSD",1770122773152,15.4242007,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1770122775063,15.4242007,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770122775259,0.0011,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1770122775471,15.4242007,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770122775669,1.08719286,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770122775973,0.54359643,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770122777566,14.1691108,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770122782090,13.08186231,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770122782292,0.54359643,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1770122782492,1.08829497,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1770122784092,0.0011,2299.5,2298.8,12.47651822]
["bitfinex","ETHUSD",1770122784293,0.0011,2299.5,2298.9,13.39404097]
["bitfinex","ETHUSD",1770122784496,0.0011,2299.8,2299.0,13.39404097]
["bitfinex","ETHUSD",1770122784688,0.0011,2299.8,2299.1,1.3394041]
["bitfinex","ETHUSD",1770122786070,0.0011,2299.8,2299.2,1.08733472]
["bitfinex","ETHUSD",1770122786993,0.0011,2299.8,2299.1,1.08737521]
["bitfinex","ETHUSD",1770122786994,12.59007657,2299.8,2299.1,1.08737521]
["bitfinex","ETHUSD",1770122787975,0.0011,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1770122788177,0.0011,2299.6,2299.1,0.91927696]
["bitfinex","ETHUSD",1770122788375,0.0011,2299.6,2299.0,0.001]
["bitfinex","ETHUSD",1770122788701,0.0011,2299.6,2299.1,0.91978349]
["bitfinex","ETHUSD",1770122789010,0.0011,2299.6,2299.0,1.90807339]
["bitfinex","ETHUSD",1770122789174,0.0011,2299.6,2299.1,0.91980165]
["bitfinex","ETHUSD",1770122789368,0.0011,2299.6,2299.0,1.90807339]
["bitfinex","ETHUSD",1770122789567,0.0011,2299.6,2299.1,0.92046986]
["bitfinex","ETHUSD",1770122789881,0.0011,2299.6,2299.0,1.90807339]
["bitfinex","ETHUSD",1770122790093,0.0011,2299.6,2299.2,1.08733472]
["bitfinex","ETHUSD",1770122792098,0.0011,2299.6,2299.1,4.34952278]
["bitfinex","ETHUSD",1770122792299,0.0011,2299.6,2299.2,0.92117381]
["bitfinex","ETHUSD",1770122792601,0.0011,2299.6,2299.1,6.88212602]
["bitfinex","ETHUSD",1770122792798,0.0011,2299.6,2299.2,0.92131752]
["bitfinex","ETHUSD",1770122793386,0.0011,2299.6,2299.3,0.92131752]
["bitfinex","ETHUSD",1770122793694,0.0011,2299.6,2299.1,6.88212602]
["bitfinex","ETHUSD",1770122793906,0.0011,2299.6,2299.2,3.27243047]
["bitfinex","ETHUSD",1770122794132,0.0011,2299.6,2299.3,0.92155405]
["bitfinex","ETHUSD",1770122794279,0.0011,2299.6,2299.2,3.43817791]
["bitfinex","ETHUSD",1770122794601,0.0011,2299.6,2299.3,0.92177513]
["bitfinex","ETHUSD",1770122794804,0.0011,2299.6,2299.2,3.43817791]
["bitfinex","ETHUSD",1770122795099,0.0011,2299.6,2299.3,0.92177616]
["bitfinex","ETHUSD",1770122795301,0.0011,2299.6,2299.3,1.08726706]
["bitfinex","ETHUSD",1770122795598,0.0011,2299.6,2299.3,2.87847908]
["bitfinex","ETHUSD",1770122796602,0.0011,2299.6,2299.3,1.08728282]
["bitfinex","ETHUSD",1770122798099,0.0011,2299.8,2299.4,0.92196764]
["bitfinex","ETHUSD",1770122798303,0.0011,2299.8,2299.5,0.92196764]
["bitfinex","ETHUSD",1770122798489,0.0011,2299.8,2299.3,13.56280104]
["bitfinex","ETHUSD",1770122798685,0.0011,2299.8,2299.5,1.08719286]
["bitfinex","ETHUSD",1770122799484,0.0011,2299.8,2299.6,0.92143155]
["bitfinex","ETHUSD",1770122799682,0.0011,2299.9,2299.5,13.56271108]
["bitfinex","ETHUSD",1770122799881,12.59007657,2300.8,2299.7,13.63118281]
["bitfinex","ETHUSD",1770122800097,12.59007657,2300.8,2299.8,13.39667683]
["bitfinex","ETHUSD",1770122800098,13.67668379,2300.8,2299.8,13.39667683]
["bitfinex","ETHUSD",1770122800391,13.67668379,2300.8,2299.9,0.92115861]
["bitfinex","ETHUSD",1770122800392,12.59007657,2300.8,2299.9,0.92115861]
["bitfinex","ETHUSD",1770122800591,13.67667201,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1770122801296,0.0011,2300.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1770122802279,0.0011,2300.6,2300.1,13.56242748]
["bitfinex","ETHUSD",1770122802485,0.0011,2300.6,2300.2,15.18481177]
["bitfinex","ETHUSD",1770122802793,0.0011,2300.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1770122803125,0.0011,2300.8,2300.3,1.08681476]
["bitfinex","ETHUSD",1770122803300,13.67538387,2301.2,2300.3,1.08681476]
["bitfinex","ETHUSD",1770122803502,13.67538387,2301.2,2300.3,13.56233298]
["bitfinex","ETHUSD",1770122803503,12.58897657,2301.2,2300.3,13.56233298]
["bitfinex","ETHUSD",1770122803687,1.89326203,2301.2,2300.4,2.88721183]
["bitfinex","ETHUSD",1770122803887,1.89326203,2301.2,2300.4,1.97006277]
["bitfinex","ETHUSD",1770122804799,2.97965547,2301.2,2300.4,1.97006277]
["bitfinex","ETHUSD",1770122805000,12.58897657,2300.9,2300.1,1.99887394]
["bitfinex","ETHUSD",1770122805185,12.58897657,2300.9,2300.2,1.08684361]
["bitfinex","ETHUSD",1770122805186,12.60216599,2300.9,2300.2,1.08684361]
["bitfinex","ETHUSD",1770122805587,12.58897657,2300.9,2300.2,1.08684361]
["bitfinex","ETHUSD",1770122806214,12.58897657,2300.9,2300.3,1.08681401]
["bitfinex","ETHUSD",1770122806419,12.58897657,2301.1,2300.4,1.08676223]
["bitfinex","ETHUSD",1770122806646,12.58897657,2301.1,2300.4,1.63016383]
["bitfinex","ETHUSD",1770122806789,12.58897657,2301.1,2300.4,1.08676223]
["bitfinex","ETHUSD",1770122806990,1.08648413,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1770122807522,13.67544355,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1770122807819,1.08646698,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1770122808218,13.68863297,2301.1,2300.2,1.08682523]
["bitfinex","ETHUSD",1770122808397,14.58305756,2301.0,2300.2,1.08682523]
["bitfinex","ETHUSD",1770122809215,14.58305756,2301.0,2300.1,4.34753649]
["bitfinex","ETHUSD",1770122809409,15.66957488,2301.0,2300.1,4.34753649]
["bitfinex","ETHUSD",1770122809918,3.08059831,2301.0,2300.2,12.47551822]
["bitfinex","ETHUSD",1770122810117,13.67541678,2301.1,2300.2,12.47551822]
["bitfinex","ETHUSD",1770122810487,13.67541678,2301.1,2300.1,4.34753649]
["bitfinex","ETHUSD",1770122811316,12.92040109,2300.8,2299.9,1.99900093]
["bitfinex","ETHUSD",1770122811505,12.92040109,2300.8,2299.9,1.99898178]
["bitfinex","ETHUSD",1770122811506,11.83382251,2300.6,2299.9,1.99898178]
["bitfinex","ETHUSD",1770122813405,1.08672027,2300.5,2299.9,1.99898178]
["bitfinex","ETHUSD",1770122814145,13.60957253,2300.5,2299.6,6.25522195]
["bitfinex","ETHUSD",1770122814301,13.60957253,2300.5,2299.7,0.91727637]
["bitfinex","ETHUSD",1770122814302,13.62276195,2300.5,2299.7,0.91727637]
["bitfinex","ETHUSD",1770122814509,12.52285226,2300.3,2299.6,1.08711381]
["bitfinex","ETHUSD",1770122815232,12.52285226,2300.3,2299.5,1.08816148]
["bitfinex","ETHUSD",1770122815416,13.60970272,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770122816011,1.08685046,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770122816208,1.08685046,2300.3,2299.5,12.83781433]
["bitfinex","ETHUSD",1770122816408,1.08685046,2300.3,2299.6,1.28378143]
["bitfinex","ETHUSD",1770122816706,1.08685046,2300.3,2299.5,12.83781433]
["bitfinex","ETHUSD",1770122817431,0.01428942,2300.8,2299.9,13.99247892]
["bitfinex","ETHUSD",1770122817432,0.0011,2300.8,2299.9,13.99247892]
["bitfinex","ETHUSD",1770122817606,0.0011,2300.8,2300.0,14.66530055]
["bitfinex","ETHUSD",1770122817808,0.0011,2300.8,2300.1,0.91748622]
["bitfinex","ETHUSD",1770122818026,0.0011,2300.8,2300.2,2.38401628]
["bitfinex","ETHUSD",1770122818233,0.0011,2300.8,2300.2,1.46653006]
["bitfinex","ETHUSD",1770122818739,4.6738621,2301.5,2300.2,1.46653006]
["bitfinex","ETHUSD",1770122818740,2.346001,2302.8,2301.1,0.01318942]
["bitfinex","ETHUSD",1770122818914,0.01318942,2303.6,2301.1,0.01318942]
["bitfinex","ETHUSD",1770122818915,0.30933277,2304.4,2303.5,1.13484626]
["bitfinex","ETHUSD",1770122819238,0.01318942,2304.0,2303.6,0.39633206]
["bitfinex","ETHUSD",1770122819424,0.01318942,2303.4,2302.5,2.01679431]
["bitfinex","ETHUSD",1770122819622,2.1052124,2303.3,2302.5,1.08576259]
["bitfinex","ETHUSD",1770122819832,1.08516364,2303.8,2302.6,0.91058707]
["bitfinex","ETHUSD",1770122820022,1.09835306,2303.8,2302.7,0.91058707]
["bitfinex","ETHUSD",1770122820341,1.09835306,2303.8,2302.5,1.08576259]
["bitfinex","ETHUSD",1770122820342,0.01318942,2303.6,2302.5,1.08576259]
["bitfinex","ETHUSD",1770122820535,0.01318942,2303.6,2302.2,1.14148175]
["bitfinex","ETHUSD",1770122820536,0.01318942,2303.1,2302.2,1.14148175]
["bitfinex","ETHUSD",1770122820714,0.01318942,2303.0,2302.3,0.91102017]
["bitfinex","ETHUSD",1770122820910,0.01318942,2303.0,2302.0,2.45451135]
["bitfinex","ETHUSD",1770122820911,0.01318942,2303.0,2302.0,0.22705272]
["bitfinex","ETHUSD",1770122821238,0.01318942,2302.9,2302.1,1.99676444]
["bitfinex","ETHUSD",1770122821415,0.01318942,2302.6,2302.0,0.22705272]
["bitfinex","ETHUSD",1770122821620,0.01318942,2302.4,2302.0,0.22705272]
["bitfinex","ETHUSD",1770122821808,0.01318942,2302.3,2301.4,1.08626207]
["bitfinex","ETHUSD",1770122822132,1.25624205,2302.3,2301.5,0.91053071]
["bitfinex","ETHUSD",1770122822330,1.25624205,2302.3,2301.2,2.05248175]
["bitfinex","ETHUSD",1770122822505,0.01318942,2302.2,2301.3,0.91014509]
["bitfinex","ETHUSD",1770122822706,0.01318942,2301.9,2301.1,0.22688426]
["bitfinex","ETHUSD",1770122823102,0.01318942,2301.8,2301.1,0.22688426]
["bitfinex","ETHUSD",1770122823302,1.09939032,2301.6,2301.1,0.22688426]
["bitfinex","ETHUSD",1770122823909,1.09939032,2301.6,2301.1,0.22249426]
["bitfinex","ETHUSD",1770122824106,2.89871538,2301.6,2301.1,0.22249426]
["bitfinex","ETHUSD",1770122824330,0.01318942,2301.5,2301.1,0.22249426]
["bitfinex","ETHUSD",1770122824518,2.88552596,2301.6,2301.1,0.22249426]
["bitfinex","ETHUSD",1770122824721,2.89871538,2301.6,2301.1,0.22249426]
["bitfinex","ETHUSD",1770122824921,2.89871538,2301.6,2300.7,1.08659509]
["bitfinex","ETHUSD",1770122825522,1.09939032,2301.6,2300.8,1.62990185]
["bitfinex","ETHUSD",1770122825724,1.08601216,2302.0,2300.9,0.91128152]
["bitfinex","ETHUSD",1770122825911,1.08601216,2302.0,2301.0,0.91128152]
["bitfinex","ETHUSD",1770122825912,0.01318942,2301.9,2301.0,0.91128152]
["bitfinex","ETHUSD",1770122826105,0.0011,2301.4,2300.8,1.08657521]
["bitfinex","ETHUSD",1770122826458,4.35723807,2302.1,2300.9,0.91119992]
["bitfinex","ETHUSD",1770122826459,1.09918168,2302.1,2300.9,0.91119992]
["bitfinex","ETHUSD",1770122826622,1.08575477,2302.6,2301.0,13.8752852]
["bitfinex","ETHUSD",1770122826936,12.52285226,2302.8,2301.4,1.14148175]
["bitfinex","ETHUSD",1770122826937,0.01318942,2302.7,2301.4,1.14148175]
["bitfinex","ETHUSD",1770122827135,0.01428942,2302.6,2301.5,0.91119992]
["bitfinex","ETHUSD",1770122827437,0.01428942,2302.6,2301.2,1.14148175]
["bitfinex","ETHUSD",1770122827438,0.01318942,2302.3,2301.2,1.14148175]
["bitfinex","ETHUSD",1770122827611,1.09907198,2302.3,2301.4,1.08629529]
["bitfinex","ETHUSD",1770122827933,1.08588256,2302.3,2301.5,1.54467086]
["bitfinex","ETHUSD",1770122828137,4.35639681,2302.5,2301.5,0.63419521]
["bitfinex","ETHUSD",1770122828138,1.0858051,2302.5,2301.5,0.63419521]
["bitfinex","ETHUSD",1770122828309,1.0858051,2302.5,2301.6,0.91038384]
["bitfinex","ETHUSD",1770122828505,1.0858051,2302.5,2301.5,0.63419521]
["bitfinex","ETHUSD",1770122828714,1.63011234,2302.5,2301.6,0.91038207]
["bitfinex","ETHUSD",1770122828933,1.63011234,2302.5,2301.5,0.63419521]
["bitfinex","ETHUSD",1770122829152,0.01318942,2302.3,2301.6,0.91039935]
["bitfinex","ETHUSD",1770122829321,0.01318942,2302.4,2301.5,0.63419521]
["bitfinex","ETHUSD",1770122829518,0.01318942,2302.4,2301.6,0.91051356]
["bitfinex","ETHUSD",1770122829724,1.08587065,2302.3,2301.6,0.26310041]
["bitfinex","ETHUSD",1770122829925,1.08587065,2302.3,2301.1,5.87122893]
["bitfinex","ETHUSD",1770122829926,0.01318942,2302.0,2301.2,1.14148175]
["bitfinex","ETHUSD",1770122830233,0.01318942,2302.0,2301.0,1.40037637]
["bitfinex","ETHUSD",1770122830234,0.01318942,2301.8,2301.0,1.40037637]
["bitfinex","ETHUSD",1770122830424,0.01318942,2301.8,2301.1,1.08641254]
["bitfinex","ETHUSD",1770122830625,0.01318942,2301.8,2301.0,1.4003867]
["bitfinex","ETHUSD",1770122830833,0.01318942,2301.8,2301.1,1.48589975]
["bitfinex","ETHUSD",1770122831037,0.01318942,2301.6,2301.0,0.31392569]
["bitfinex","ETHUSD",1770122831423,0.01318942,2301.5,2300.6,1.08663753]
["bitfinex","ETHUSD",1770122831739,0.01318942,2301.5,2300.7,1.99807263]
["bitfinex","ETHUSD",1770122831740,1.09944611,2301.5,2300.7,1.99807263]
["bitfinex","ETHUSD",1770122831929,1.08618691,2301.7,2300.8,0.91144748]
["bitfinex","ETHUSD",1770122832132,1.68723206,2302.4,2300.9,15.09629794]
["bitfinex","ETHUSD",1770122832426,0.54430724,2302.5,2301.3,1.13930935]
["bitfinex","ETHUSD",1770122832427,1.63011924,2302.5,2301.3,1.13930935]
["bitfinex","ETHUSD",1770122832625,1.63011924,2302.5,2301.4,2.05075683]
["bitfinex","ETHUSD",1770122832808,1.63011924,2302.5,2301.5,0.91144748]
["bitfinex","ETHUSD",1770122833008,0.55749666,2302.5,2301.6,0.91144748]
["bitfinex","ETHUSD",1770122833215,1.08686467,2302.6,2301.7,0.93392117]
["bitfinex","ETHUSD",1770122833410,1.10005409,2302.6,2301.5,0.02407724]
["bitfinex","ETHUSD",1770122833633,1.10005409,2302.6,2301.6,0.90960722]
["bitfinex","ETHUSD",1770122833838,1.10005409,2302.6,2301.7,1.99576093]
["bitfinex","ETHUSD",1770122834034,1.10005409,2302.6,2301.8,0.63403758]
["bitfinex","ETHUSD",1770122834539,0.01318942,2302.4,2301.8,0.63403758]
["bitfinex","ETHUSD",1770122834835,0.01318942,2302.3,2301.5,1.08622029]
["bitfinex","ETHUSD",1770122835027,0.01318942,2302.2,2301.4,1.11034425]
["bitfinex","ETHUSD",1770122835217,0.01318942,2302.1,2301.5,0.9096823]
["bitfinex","ETHUSD",1770122835540,0.01318942,2302.2,2301.3,1.11037615]
["bitfinex","ETHUSD",1770122835739,0.01318942,2302.1,2301.4,2.65549499]
["bitfinex","ETHUSD",1770122835936,1.09918527,2302.1,2301.5,0.90969077]
["bitfinex","ETHUSD",1770122836621,0.01318942,2302.0,2301.5,0.90969077]
["bitfinex","ETHUSD",1770122837738,1.09920536,2302.0,2301.5,0.90969077]
["bitfinex","ETHUSD",1770122837929,0.01318942,2302.0,2301.5,0.90969077]
["bitfinex","ETHUSD",1770122838135,1.08577633,2302.5,2301.6,0.2896188]
["bitfinex","ETHUSD",1770122838341,13.60969984,2302.6,2301.7,0.90969077]
["bitfinex","ETHUSD",1770122838537,13.60969984,2302.6,2301.6,0.2896188]
["bitfinex","ETHUSD",1770122838727,13.60969984,2302.6,2301.7,0.90935421]
["bitfinex","ETHUSD",1770122839045,0.0011,2302.1,2301.6,0.2896188]
["bitfinex","ETHUSD",1770122839342,0.0011,2302.1,2301.7,0.9093529]
["bitfinex","ETHUSD",1770122839537,0.0011,2302.1,2301.6,0.2896188]
["bitfinex","ETHUSD",1770122839742,0.0011,2302.1,2301.7,0.90936121]
["bitfinex","ETHUSD",1770122839926,0.0011,2302.1,2301.7,0.22862263]
["bitfinex","ETHUSD",1770122840334,0.0011,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770122840946,0.01428942,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770122841147,0.01428942,2302.1,2301.5,1.08724798]
["bitfinex","ETHUSD",1770122841523,0.01318942,2301.9,2301.5,0.001]
["bitfinex","ETHUSD",1770122841722,0.01318942,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770122842330,0.01318942,2301.9,2301.5,0.001]
["bitfinex","ETHUSD",1770122842530,2.39757659,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770122842851,2.38434824,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770122843149,1.08601632,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770122843354,0.01318942,2301.9,2301.5,0.001]
["bitfinex","ETHUSD",1770122843753,0.01318942,2301.8,2301.5,0.001]
["bitfinex","ETHUSD",1770122844251,1.09929594,2301.8,2301.5,0.001]
["bitfinex","ETHUSD",1770122844631,17.30083621,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770122844832,2.8306424,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770122845034,12.95584039,2301.7,2301.0,1.13930935]
["bitfinex","ETHUSD",1770122845233,0.01318942,2301.6,2301.1,0.9117314]
["bitfinex","ETHUSD",1770122845551,0.01318942,2301.6,2300.9,1.08650377]
["bitfinex","ETHUSD",1770122845728,0.01318942,2301.6,2301.0,0.91271439]
["bitfinex","ETHUSD",1770122846055,0.01318942,2301.5,2301.1,0.91271439]
["bitfinex","ETHUSD",1770122846260,1.08629529,2301.4,2300.8,1.13930935]
["bitfinex","ETHUSD",1770122846464,1.09942833,2301.6,2300.9,2.05299301]
["bitfinex","ETHUSD",1770122846675,1.08623891,2301.6,2300.9,2.04046777]
["bitfinex","ETHUSD",1770122847126,1.08618574,2301.7,2300.9,2.04046777]
["bitfinex","ETHUSD",1770122847327,1.08609259,2301.9,2301.0,1.13930935]
["bitfinex","ETHUSD",1770122847550,1.09928201,2301.9,2301.0,1.13930935]
["bitfinex","ETHUSD",1770122847855,1.08709032,2302.1,2301.3,1.13930935]
["bitfinex","ETHUSD",1770122848021,1.08709032,2302.1,2301.4,0.2664833]
["bitfinex","ETHUSD",1770122848227,0.0011,2302.1,2301.4,0.2664833]
["bitfinex","ETHUSD",1770122848431,0.0011,2302.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1770122848635,1.08568202,2302.7,2301.9,1.13930935]
["bitfinex","ETHUSD",1770122848873,0.01318942,2302.4,2301.8,1.13930935]
["bitfinex","ETHUSD",1770122849035,12.94265097,2302.5,2301.7,1.13930935]
["bitfinex","ETHUSD",1770122849232,1.53578838,2302.7,2301.9,1.13930935]
["bitfinex","ETHUSD",1770122849233,1.52259896,2302.7,2301.9,1.13930935]
["bitfinex","ETHUSD",1770122849555,1.52259896,2302.7,2302.1,1.13930935]
["bitfinex","ETHUSD",1770122849865,1.52259896,2302.7,2302.2,1.13930935]
["bitfinex","ETHUSD",1770122850234,0.43691694,2302.7,2302.1,1.13930935]
["bitfinex","ETHUSD",1770122850445,0.01318942,2302.7,2302.1,0.2664833]
["bitfinex","ETHUSD",1770122850644,0.01318942,2302.7,2302.1,1.13930935]
["bitfinex","ETHUSD",1770122850846,0.01318942,2302.7,2301.9,1.13930935]
["bitfinex","ETHUSD",1770122850847,0.01318942,2302.4,2301.9,1.13930935]
["bitfinex","ETHUSD",1770122851082,0.01318942,2302.2,2301.6,1.13930935]
["bitfinex","ETHUSD",1770122851382,0.01318942,2302.3,2301.6,1.13930935]
["bitfinex","ETHUSD",1770122851581,0.01318942,2302.2,2301.6,1.13930935]
["bitfinex","ETHUSD",1770122851783,0.01318942,2302.0,2301.5,1.13930935]
["bitfinex","ETHUSD",1770122852010,0.01318942,2302.0,2301.3,1.14511186]
["bitfinex","ETHUSD",1770122852011,0.01318942,2301.8,2301.3,1.14511186]
["bitfinex","ETHUSD",1770122852286,0.01318942,2301.8,2300.6,3.39291729]
["bitfinex","ETHUSD",1770122852287,0.01318942,2301.4,2300.6,3.39291729]
["bitfinex","ETHUSD",1770122852577,0.01318942,2301.4,2300.4,1.0867647]
["bitfinex","ETHUSD",1770122852578,0.01318942,2301.1,2300.4,1.0867647]
["bitfinex","ETHUSD",1770122852872,0.01318942,2301.0,2300.2,1.08683111]
["bitfinex","ETHUSD",1770122853051,0.01318942,2300.9,2300.3,0.33941022]
["bitfinex","ETHUSD",1770122853451,0.01318942,2300.9,2300.1,1.08788688]
["bitfinex","ETHUSD",1770122853677,0.01318942,2300.9,2300.2,1.08685585]
["bitfinex","ETHUSD",1770122854055,0.01318942,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770122854460,1.09971415,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770122855065,0.01318942,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770122855252,0.56037948,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770122855570,12.95584039,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770122855571,14.02907648,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770122855764,1.09961493,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770122855970,0.01318942,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770122856171,0.01318942,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770122856371,1.0997446,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770122856563,0.01318942,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770122856976,0.01318942,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1770122857159,14.24087289,2302.2,2300.7,12.08877196]
["bitfinex","ETHUSD",1770122857358,0.0011,2302.5,2300.7,12.08877196]
["bitfinex","ETHUSD",1770122857359,1.08691338,2302.5,2301.0,2.30627106]
["bitfinex","ETHUSD",1770122857566,1.08691338,2302.5,2301.0,14.3818536]
["bitfinex","ETHUSD",1770122857769,1.08691338,2302.5,2301.1,2.31946048]
["bitfinex","ETHUSD",1770122858176,1.08691338,2302.5,2301.2,2.30627106]
["bitfinex","ETHUSD",1770122858377,1.08691338,2302.5,2301.4,1.08629529]
["bitfinex","ETHUSD",1770122858562,0.0011,2302.5,2301.5,1.5478249]
["bitfinex","ETHUSD",1770122858761,0.0011,2302.5,2301.6,0.91334296]
["bitfinex","ETHUSD",1770122858958,0.0011,2302.5,2301.7,0.91334296]
["bitfinex","ETHUSD",1770122859162,0.0011,2302.5,2301.8,0.91334296]
["bitfinex","ETHUSD",1770122859378,0.0011,2302.5,2301.9,0.91334296]
["bitfinex","ETHUSD",1770122859579,1.08680578,2302.7,2301.5,0.63448194]
["bitfinex","ETHUSD",1770122859580,0.0011,2302.7,2302.0,0.91292635]
["bitfinex","ETHUSD",1770122859770,0.0011,2302.7,2302.1,0.91292635]
["bitfinex","ETHUSD",1770122859771,1.08679024,2302.7,2302.1,0.91292635]
["bitfinex","ETHUSD",1770122859974,1.08679024,2302.7,2301.5,0.63448194]
["bitfinex","ETHUSD",1770122860157,1.08679024,2302.7,2301.6,2.52311024]
["bitfinex","ETHUSD",1770122860480,0.0011,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1770122860686,0.0011,2302.7,2301.9,0.91284716]
["bitfinex","ETHUSD",1770122860880,0.0011,2302.7,2302.0,0.91284716]
["bitfinex","ETHUSD",1770122861080,0.0011,2302.7,2301.7,1.08612276]
["bitfinex","ETHUSD",1770122861081,12.94375097,2302.7,2301.7,1.08612276]
["bitfinex","ETHUSD",1770122861385,1.29569404,2302.6,2301.8,0.91288585]
["bitfinex","ETHUSD",1770122861582,14.25153443,2302.6,2301.5,1.72069793]
["bitfinex","ETHUSD",1770122861781,14.25153443,2302.6,2301.6,0.91284336]
["bitfinex","ETHUSD",1770122862080,14.25153443,2302.6,2301.7,0.91284336]
["bitfinex","ETHUSD",1770122862280,14.25153443,2302.6,2301.6,1.08619639]
["bitfinex","ETHUSD",1770122862581,0.01428942,2302.7,2301.7,0.91295581]
["bitfinex","ETHUSD",1770122862582,1.42658239,2302.5,2301.7,0.91295581]
["bitfinex","ETHUSD",1770122862759,1.42658239,2302.5,2301.2,12.07558254]
["bitfinex","ETHUSD",1770122862760,0.0011,2302.7,2301.8,0.91285057]
["bitfinex","ETHUSD",1770122862966,0.0011,2302.7,2301.9,0.91285057]
["bitfinex","ETHUSD",1770122863162,0.0011,2302.7,2302.0,0.91285057]
["bitfinex","ETHUSD",1770122863367,0.0011,2302.7,2302.1,0.91285057]
["bitfinex","ETHUSD",1770122863573,0.0011,2302.7,2301.5,14.3818536]
["bitfinex","ETHUSD",1770122863574,1.08678646,2302.7,2301.5,2.30627106]
["bitfinex","ETHUSD",1770122863888,1.08678646,2302.7,2301.6,1.14343804]
["bitfinex","ETHUSD",1770122863889,0.54425361,2302.6,2301.6,1.14343804]
["bitfinex","ETHUSD",1770122864085,0.54425361,2302.6,2301.7,0.91281093]
["bitfinex","ETHUSD",1770122864380,0.0011,2302.7,2301.8,0.91281093]
["bitfinex","ETHUSD",1770122864681,0.0011,2302.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1770122866384,12.94375097,2302.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1770122866584,0.0011,2302.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1770122866790,0.0011,2302.7,2302.0,0.54300892]
["bitfinex","ETHUSD",1770122866988,0.0011,2302.7,2301.4,16.42060878]
["bitfinex","ETHUSD",1770122867190,0.0011,2302.7,2301.5,0.91229902]
["bitfinex","ETHUSD",1770122867386,0.0011,2302.7,2301.6,0.91229902]
["bitfinex","ETHUSD",1770122867573,0.0011,2302.5,2301.7,0.91229902]
["bitfinex","ETHUSD",1770122867773,0.0011,2302.5,2301.8,0.91229902]
["bitfinex","ETHUSD",1770122867961,0.0011,2302.5,2301.9,0.91152296]
["bitfinex","ETHUSD",1770122868167,0.0011,2302.5,2301.4,4.34502624]
["bitfinex","ETHUSD",1770122868368,0.0011,2302.5,2301.5,1.68510781]
["bitfinex","ETHUSD",1770122868669,0.0011,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1770122868876,0.0011,2302.5,2301.8,0.91124855]
["bitfinex","ETHUSD",1770122871072,0.0011,2302.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1770122872993,4.34197457,2303.1,2301.7,16.12392634]
["bitfinex","ETHUSD",1770122872994,1.0855275,2303.1,2301.7,16.12392634]
["bitfinex","ETHUSD",1770122873196,1.0855275,2303.1,2301.8,2.95693844]
["bitfinex","ETHUSD",1770122873197,0.54274246,2303.0,2301.8,2.95693844]
["bitfinex","ETHUSD",1770122873504,0.54274246,2303.0,2301.9,0.91006551]
["bitfinex","ETHUSD",1770122873713,0.54274246,2303.0,2302.0,0.91006551]
["bitfinex","ETHUSD",1770122873923,0.54274246,2303.0,2301.8,2.04687293]
["bitfinex","ETHUSD",1770122874073,0.54274246,2303.0,2301.9,2.29272819]
["bitfinex","ETHUSD",1770122874377,0.54274246,2303.0,2302.0,0.910072]
["bitfinex","ETHUSD",1770122874582,0.003,2303.9,2302.7,11.7928784]
["bitfinex","ETHUSD",1770122874888,1.08812342,2303.9,2302.8,0.90885394]
["bitfinex","ETHUSD",1770122875094,0.003,2303.9,2302.9,1.99445739]
["bitfinex","ETHUSD",1770122875306,0.003,2303.9,2303.0,0.63368083]
["bitfinex","ETHUSD",1770122876304,11.81020324,2304.7,2303.1,1.81795685]
["bitfinex","ETHUSD",1770122876610,11.81020324,2304.3,2303.1,0.911]
["bitfinex","ETHUSD",1770122876810,11.81020324,2304.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122877015,11.81020324,2303.9,2302.5,1.08577633]
["bitfinex","ETHUSD",1770122877315,11.79701382,2303.9,2302.6,0.90742391]
["bitfinex","ETHUSD",1770122877483,1.17970138,2303.8,2302.7,0.90742391]
["bitfinex","ETHUSD",1770122877685,12.89508433,2304.4,2302.9,11.77968898]
["bitfinex","ETHUSD",1770122877906,0.01318942,2304.3,2303.0,0.90742391]
["bitfinex","ETHUSD",1770122878101,12.89508433,2304.4,2303.1,0.90742391]
["bitfinex","ETHUSD",1770122878382,1.18102032,2304.6,2303.0,0.2335703]
["bitfinex","ETHUSD",1770122878712,2.26583933,2304.6,2303.1,1.13977798]
["bitfinex","ETHUSD",1770122879009,13.54365605,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122879217,1.74663708,2304.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122879510,1.74663708,2304.5,2303.3,12.86508818]
["bitfinex","ETHUSD",1770122879511,0.66180058,2304.5,2303.3,12.86508818]
["bitfinex","ETHUSD",1770122879713,0.66180058,2304.5,2303.3,13.77508818]
["bitfinex","ETHUSD",1770122879919,11.81020324,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122880119,11.81020324,2304.6,2303.2,1.08543778]
["bitfinex","ETHUSD",1770122880120,0.01318942,2304.0,2303.2,1.08543778]
["bitfinex","ETHUSD",1770122880283,11.79701382,2304.3,2303.2,1.08543778]
["bitfinex","ETHUSD",1770122880480,0.01318942,2304.0,2303.2,1.08543778]
["bitfinex","ETHUSD",1770122880681,0.01318942,2304.4,2303.2,1.08543778]
["bitfinex","ETHUSD",1770122880682,11.81020324,2304.7,2303.2,1.08543778]
["bitfinex","ETHUSD",1770122880910,0.01318942,2304.0,2303.3,1.72070349]
["bitfinex","ETHUSD",1770122881112,14.07735338,2304.6,2303.0,4.34178534]
["bitfinex","ETHUSD",1770122881298,0.0011,2303.9,2303.0,4.34178534]
["bitfinex","ETHUSD",1770122883304,0.0011,2303.9,2302.9,11.77968898]
["bitfinex","ETHUSD",1770122883809,1.08491565,2304.4,2302.9,11.77968898]
["bitfinex","ETHUSD",1770122883990,1.09810507,2304.4,2303.0,1.61218514]
["bitfinex","ETHUSD",1770122884387,11.81020324,2304.3,2303.0,1.61218514]
["bitfinex","ETHUSD",1770122884713,11.81020324,2304.3,2302.8,16.12185137]
["bitfinex","ETHUSD",1770122884893,11.79701382,2304.3,2302.9,0.90660681]
["bitfinex","ETHUSD",1770122885096,11.79701382,2304.3,2303.0,0.90660681]
["bitfinex","ETHUSD",1770122885402,1.08496563,2304.3,2303.0,12.86522957]
["bitfinex","ETHUSD",1770122885718,1.08496563,2304.3,2303.1,0.90735772]
["bitfinex","ETHUSD",1770122885903,1.72216132,2304.2,2303.2,1.37725873]
["bitfinex","ETHUSD",1770122886425,1.18233927,2304.6,2303.4,11.77968898]
["bitfinex","ETHUSD",1770122886625,1.08459869,2305.0,2303.5,12.68809717]
["bitfinex","ETHUSD",1770122886828,1.08459869,2305.0,2303.6,0.90840819]
["bitfinex","ETHUSD",1770122887118,12.89480193,2305.0,2303.7,0.90840819]
["bitfinex","ETHUSD",1770122887292,1.08469281,2304.8,2303.8,1.08516364]
["bitfinex","ETHUSD",1770122888802,12.88170663,2304.8,2303.8,1.08516364]
["bitfinex","ETHUSD",1770122889017,12.88170663,2304.8,2303.7,1.08517824]
["bitfinex","ETHUSD",1770122889018,11.81020324,2304.7,2303.7,1.08517824]
["bitfinex","ETHUSD",1770122889325,12.89503726,2304.5,2303.2,1.08544633]
["bitfinex","ETHUSD",1770122889528,1.72475628,2304.4,2303.3,1.81169207]
["bitfinex","ETHUSD",1770122890928,13.5217701,2304.4,2303.3,1.81169207]
["bitfinex","ETHUSD",1770122891104,13.5217701,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1770122891299,1.08492817,2304.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770122891527,12.88194199,2304.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1770122891834,12.88194199,2304.3,2303.1,5.25178534]
["bitfinex","ETHUSD",1770122891835,11.79701382,2304.0,2303.1,1.99547085]
["bitfinex","ETHUSD",1770122892131,11.79701382,2304.0,2303.1,1.08547085]
["bitfinex","ETHUSD",1770122892328,0.47370148,2303.9,2303.1,2.06242186]
["bitfinex","ETHUSD",1770122892629,0.47370148,2303.9,2303.1,1.08547085]
["bitfinex","ETHUSD",1770122893032,12.88194199,2304.3,2303.1,1.08547085]
["bitfinex","ETHUSD",1770122893234,1.72475628,2304.4,2303.1,12.86515983]
["bitfinex","ETHUSD",1770122893404,11.79701382,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122893603,1.08477264,2304.7,2303.4,0.90827936]
["bitfinex","ETHUSD",1770122893811,1.08477264,2304.7,2303.5,0.90827936]
["bitfinex","ETHUSD",1770122894097,1.08477264,2304.7,2303.3,12.86508818]
["bitfinex","ETHUSD",1770122894422,0.0011,2304.6,2303.4,0.90785203]
["bitfinex","ETHUSD",1770122894623,12.34059296,2304.6,2303.5,2.28524605]
["bitfinex","ETHUSD",1770122894817,12.35378238,2304.6,2303.3,1.0863992]
["bitfinex","ETHUSD",1770122895128,12.35378238,2304.6,2303.4,0.90823463]
["bitfinex","ETHUSD",1770122895332,12.34059296,2304.6,2303.3,1.0863992]
["bitfinex","ETHUSD",1770122895509,1.08483402,2304.5,2303.4,0.90837446]
["bitfinex","ETHUSD",1770122895713,1.08483402,2304.5,2303.3,1.0863992]
["bitfinex","ETHUSD",1770122895909,2.86262927,2304.5,2303.4,1.5421737]
["bitfinex","ETHUSD",1770122896103,2.86262927,2304.5,2303.4,0.6337996]
["bitfinex","ETHUSD",1770122896507,0.01318942,2304.4,2303.4,0.6337996]
["bitfinex","ETHUSD",1770122896709,0.01318942,2304.4,2303.3,1.0863992]
["bitfinex","ETHUSD",1770122896710,11.81020324,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1770122896930,11.81020324,2303.7,2302.8,1.08560014]
["bitfinex","ETHUSD",1770122897234,11.81020324,2303.7,2302.9,1.08558021]
["bitfinex","ETHUSD",1770122897235,11.79701382,2303.6,2302.9,1.08558021]
["bitfinex","ETHUSD",1770122897436,0.01318942,2303.9,2302.4,4.34321578]
["bitfinex","ETHUSD",1770122897437,1.08511654,2303.9,2302.4,4.34321578]
["bitfinex","ETHUSD",1770122897636,2.70111265,2303.9,2302.5,2.78118383]
["bitfinex","ETHUSD",1770122897940,11.81020324,2303.6,2302.6,0.9094236]
["bitfinex","ETHUSD",1770122898122,11.81020324,2303.6,2302.4,4.34321578]
["bitfinex","ETHUSD",1770122898323,11.81020324,2303.6,2302.5,0.90920895]
["bitfinex","ETHUSD",1770122898535,11.81020324,2303.6,2302.6,0.90920895]
["bitfinex","ETHUSD",1770122898708,0.54247914,2303.5,2302.7,0.90920895]
["bitfinex","ETHUSD",1770122898909,0.54247914,2303.5,2302.4,4.34321578]
["bitfinex","ETHUSD",1770122899110,11.81020324,2303.6,2302.5,0.90951525]
["bitfinex","ETHUSD",1770122899443,1.08530497,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122900447,1.08530497,2303.5,2302.8,0.91048772]
["bitfinex","ETHUSD",1770122900611,1.08530497,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122901338,13.87170834,2303.5,2302.8,0.91095073]
["bitfinex","ETHUSD",1770122901637,15.69563026,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122901934,15.69563026,2303.5,2302.8,0.91087427]
["bitfinex","ETHUSD",1770122902152,2.90922861,2303.5,2302.8,1.08563326]
["bitfinex","ETHUSD",1770122902331,1.08530669,2303.5,2302.8,1.08563326]
["bitfinex","ETHUSD",1770122902513,1.08530669,2303.5,2302.7,1.08566593]
["bitfinex","ETHUSD",1770122902714,13.87171006,2303.5,2302.8,0.9115445]
["bitfinex","ETHUSD",1770122903015,13.87171006,2303.5,2302.8,1.08560343]
["bitfinex","ETHUSD",1770122903622,13.87171006,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1770122903838,13.87171006,2303.5,2302.6,0.91202192]
["bitfinex","ETHUSD",1770122904140,13.87171006,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1770122904141,12.78640337,2303.5,2302.7,0.91202192]
["bitfinex","ETHUSD",1770122904341,1.08527626,2303.6,2302.8,0.91202192]
["bitfinex","ETHUSD",1770122904633,1.08527626,2303.6,2302.9,0.91202192]
["bitfinex","ETHUSD",1770122904834,12.78640337,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1770122905036,12.78640337,2303.4,2302.6,0.9127217]
["bitfinex","ETHUSD",1770122905242,12.78640337,2303.4,2302.7,0.9127217]
["bitfinex","ETHUSD",1770122905440,12.78640337,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1770122905643,1.0853992,2303.3,2302.6,2.54075322]
["bitfinex","ETHUSD",1770122905813,12.78640337,2303.7,2302.7,0.91217027]
["bitfinex","ETHUSD",1770122906013,12.79959279,2303.5,2302.8,0.91217027]
["bitfinex","ETHUSD",1770122906219,12.78640337,2303.5,2302.6,1.62859193]
["bitfinex","ETHUSD",1770122906420,13.87166122,2303.6,2302.7,0.91182078]
["bitfinex","ETHUSD",1770122906715,13.87166122,2303.6,2302.6,1.62859193]
["bitfinex","ETHUSD",1770122906716,12.78640337,2303.4,2302.6,1.62859193]
["bitfinex","ETHUSD",1770122906927,1.08525785,2303.6,2302.7,0.91191136]
["bitfinex","ETHUSD",1770122907130,10.2,2304.5,2302.8,13.04264103]
["bitfinex","ETHUSD",1770122907344,10.2,2304.5,2302.9,2.4207854]
["bitfinex","ETHUSD",1770122907345,13.87128446,2304.4,2302.9,2.4207854]
["bitfinex","ETHUSD",1770122907532,13.87128446,2304.4,2303.0,0.91191136]
["bitfinex","ETHUSD",1770122907738,13.87128446,2304.4,2303.1,2.23948336]
["bitfinex","ETHUSD",1770122907739,1.82108088,2304.3,2303.1,2.23948336]
["bitfinex","ETHUSD",1770122907912,0.0011,2304.6,2303.2,13.04264103]
["bitfinex","ETHUSD",1770122908117,0.0011,2304.6,2304.5,0.01318942]
["bitfinex","ETHUSD",1770122908339,1.0845413,2305.2,2304.5,0.01318942]
["bitfinex","ETHUSD",1770122908539,1.08448906,2305.3,2304.5,0.01318942]
["bitfinex","ETHUSD",1770122908745,1.08448906,2305.3,2304.6,0.01318942]
["bitfinex","ETHUSD",1770122908746,12.78640337,2305.2,2304.6,0.01318942]
["bitfinex","ETHUSD",1770122908915,12.78640337,2305.0,2303.7,1.50887404]
["bitfinex","ETHUSD",1770122909115,12.78640337,2305.0,2304.1,0.90961858]
["bitfinex","ETHUSD",1770122909322,12.78640337,2305.0,2303.9,0.01318942]
["bitfinex","ETHUSD",1770122909523,12.78640337,2305.0,2304.1,0.90915515]
["bitfinex","ETHUSD",1770122909740,1.08464575,2304.9,2304.2,1.08497526]
["bitfinex","ETHUSD",1770122909943,1.36964034,2305.1,2304.2,1.08497526]
["bitfinex","ETHUSD",1770122910138,13.87084324,2305.4,2304.3,0.92215758]
["bitfinex","ETHUSD",1770122910445,13.87084324,2305.4,2304.3,0.01318942]
["bitfinex","ETHUSD",1770122910640,1.08443987,2305.4,2304.4,0.92209941]
["bitfinex","ETHUSD",1770122910947,1.08443987,2305.4,2304.4,0.01318942]
["bitfinex","ETHUSD",1770122911314,1.08443987,2305.4,2304.2,1.09816468]
["bitfinex","ETHUSD",1770122911315,13.87084324,2305.4,2304.2,1.08497526]
["bitfinex","ETHUSD",1770122911518,14.60725053,2305.3,2304.3,1.45119136]
["bitfinex","ETHUSD",1770122911724,14.60725053,2305.3,2304.3,0.54250585]
["bitfinex","ETHUSD",1770122911924,13.87090796,2305.2,2304.1,1.08499224]
["bitfinex","ETHUSD",1770122912124,13.87090796,2305.2,2303.7,1.13629976]
["bitfinex","ETHUSD",1770122912343,12.78640337,2305.0,2303.4,1.13629976]
["bitfinex","ETHUSD",1770122912545,12.78640337,2304.8,2303.5,0.90938092]
["bitfinex","ETHUSD",1770122912761,0.01318942,2303.8,2303.1,1.08548763]
["bitfinex","ETHUSD",1770122912916,0.01318942,2303.8,2302.9,1.08556283]
["bitfinex","ETHUSD",1770122913120,0.92318942,2303.9,2303.1,1.08547937]
["bitfinex","ETHUSD",1770122913121,0.91,2303.9,2303.1,1.08547937]
["bitfinex","ETHUSD",1770122913846,1.99515486,2303.9,2302.8,4.34353816]
["bitfinex","ETHUSD",1770122914146,2.00834428,2303.9,2302.9,0.90980931]
["bitfinex","ETHUSD",1770122914320,0.01318942,2303.9,2302.8,4.34353816]
["bitfinex","ETHUSD",1770122914521,1.09828619,2304.0,2302.9,0.90974981]
["bitfinex","ETHUSD",1770122914720,3.01440693,2304.0,2303.0,1.43507861]
["bitfinex","ETHUSD",1770122914941,3.01440693,2304.0,2303.0,0.5253288]
["bitfinex","ETHUSD",1770122915142,0.01318942,2303.8,2303.0,0.5253288]
["bitfinex","ETHUSD",1770122915325,0.01318942,2303.9,2303.0,0.5253288]
["bitfinex","ETHUSD",1770122915518,13.87144148,2304.1,2303.1,0.90943793]
["bitfinex","ETHUSD",1770122915723,15.78488796,2304.1,2303.0,0.5253288]
["bitfinex","ETHUSD",1770122916026,15.78488796,2304.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1770122916739,15.78488796,2304.1,2303.1,1.08548645]
["bitfinex","ETHUSD",1770122916740,0.01318942,2303.8,2303.1,1.08548645]
["bitfinex","ETHUSD",1770122918829,13.87154665,2303.9,2303.1,1.08548645]
["bitfinex","ETHUSD",1770122919638,13.88473607,2303.9,2303.0,1.61084272]
["bitfinex","ETHUSD",1770122919829,13.88473607,2303.9,2302.8,0.001]
["bitfinex","ETHUSD",1770122919830,12.78640337,2303.5,2302.8,0.001]
["bitfinex","ETHUSD",1770122920132,12.79959279,2303.5,2302.9,1.08558677]
["bitfinex","ETHUSD",1770122920462,0.01318942,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1770122920763,4.34016332,2304.1,2303.0,1.08553935]
["bitfinex","ETHUSD",1770122921234,5.25016332,2304.1,2303.0,1.08553935]
["bitfinex","ETHUSD",1770122922025,0.01318942,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1770122922331,0.92318942,2303.9,2303.3,0.001]
["bitfinex","ETHUSD",1770122922735,0.92318942,2303.9,2302.7,5.47900642]
["bitfinex","ETHUSD",1770122922736,13.88494487,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770122923072,0.01318942,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770122923424,0.91,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770122923627,4.35459777,2303.5,2302.6,1.08572638]
["bitfinex","ETHUSD",1770122923628,1.09852233,2303.5,2302.6,1.08572638]
["bitfinex","ETHUSD",1770122923980,1.72123428,2304.0,2302.7,2.0453392]
["bitfinex","ETHUSD",1770122924267,1.72123428,2304.0,2302.8,0.90903944]
["bitfinex","ETHUSD",1770122924268,13.8714812,2304.0,2302.8,0.90903944]
["bitfinex","ETHUSD",1770122924461,13.8714812,2304.0,2302.9,0.90903944]
["bitfinex","ETHUSD",1770122924622,13.8714812,2304.0,2303.0,0.90903944]
["bitfinex","ETHUSD",1770122924828,13.8714812,2304.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1770122925024,1.82248708,2303.9,2302.9,1.56561947]
["bitfinex","ETHUSD",1770122925255,1.82248708,2303.9,2303.0,0.90917206]
["bitfinex","ETHUSD",1770122925787,1.82248708,2303.9,2302.9,0.65644741]
["bitfinex","ETHUSD",1770122925788,14.62207987,2303.9,2302.9,0.65644741]
["bitfinex","ETHUSD",1770122925949,0.01318942,2303.8,2302.9,0.65644741]
["bitfinex","ETHUSD",1770122926150,14.37294644,2303.8,2302.9,0.65644741]
["bitfinex","ETHUSD",1770122926382,1.57335365,2303.8,2302.9,0.65644741]
["bitfinex","ETHUSD",1770122926685,1.99507783,2304.0,2303.0,0.90967819]
["bitfinex","ETHUSD",1770122926885,1.08507783,2304.0,2303.0,1.08554059]
["bitfinex","ETHUSD",1770122928165,12.79959279,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1770122928554,12.79959279,2303.9,2302.9,4.9986098]
["bitfinex","ETHUSD",1770122928555,12.79959279,2303.8,2302.9,1.74200623]
["bitfinex","ETHUSD",1770122928786,1.28127822,2303.7,2302.9,1.08555882]
["bitfinex","ETHUSD",1770122928950,1.28127822,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122928951,2.36650785,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122929156,2.36650067,2303.7,2302.8,0.90976849]
["bitfinex","ETHUSD",1770122929468,2.36650067,2303.7,2302.9,0.90976849]
["bitfinex","ETHUSD",1770122929777,1.5152904,2303.6,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122929977,2.36650067,2303.7,2302.8,0.91005105]
["bitfinex","ETHUSD",1770122930178,2.36650067,2303.7,2302.9,0.91005105]
["bitfinex","ETHUSD",1770122930378,2.36650067,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1770122930672,2.36650067,2303.7,2302.8,0.91013532]
["bitfinex","ETHUSD",1770122930877,14.01984378,2304.2,2302.9,0.91013532]
["bitfinex","ETHUSD",1770122931053,4.34018203,2304.1,2302.7,13.99095499]
["bitfinex","ETHUSD",1770122931389,4.34018203,2304.1,2302.8,0.91007493]
["bitfinex","ETHUSD",1770122931564,5.25018203,2304.1,2302.9,0.91007493]
["bitfinex","ETHUSD",1770122931871,14.77082401,2304.0,2302.8,1.83338644]
["bitfinex","ETHUSD",1770122932070,14.77082401,2304.0,2302.9,0.91012752]
["bitfinex","ETHUSD",1770122932258,14.77082401,2304.0,2302.7,2.22198178]
["bitfinex","ETHUSD",1770122932459,15.69401343,2304.0,2302.8,0.91018814]
["bitfinex","ETHUSD",1770122932670,15.69401343,2304.0,2302.9,0.91018814]
["bitfinex","ETHUSD",1770122932871,0.01318942,2303.9,2302.7,2.22198178]
["bitfinex","ETHUSD",1770122933170,1.08516364,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122933874,1.09835306,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122934189,1.08516364,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122934569,12.12172822,2303.9,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122934772,16.46174147,2304.2,2303.0,0.91090074]
["bitfinex","ETHUSD",1770122935089,1.08506944,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122935277,13.21998708,2304.0,2303.0,0.91101797]
["bitfinex","ETHUSD",1770122935583,12.12172822,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770122936156,12.12172822,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1770122936359,0.0011,2303.7,2303.0,0.60954278]
["bitfinex","ETHUSD",1770122937159,0.0011,2303.7,2303.1,1.08549346]
["bitfinex","ETHUSD",1770122937789,0.85915026,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1770122937991,13.20772658,2304.4,2303.2,12.25541464]
["bitfinex","ETHUSD",1770122938190,13.20772658,2304.4,2303.3,0.91083131]
["bitfinex","ETHUSD",1770122938390,15.05344644,2304.4,2303.4,2.22745591]
["bitfinex","ETHUSD",1770122938593,15.05344644,2304.4,2303.5,0.91083131]
["bitfinex","ETHUSD",1770122939091,15.06663586,2304.4,2303.4,1.3166246]
["bitfinex","ETHUSD",1770122939300,15.06663586,2304.4,2303.5,0.91137658]
["bitfinex","ETHUSD",1770122939494,15.06663586,2304.4,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122939674,15.06663586,2304.4,2303.4,0.91130604]
["bitfinex","ETHUSD",1770122939869,15.06663586,2304.4,2303.5,0.91130604]
["bitfinex","ETHUSD",1770122940071,14.15465795,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122940388,14.15465795,2304.3,2303.4,0.9113715]
["bitfinex","ETHUSD",1770122940586,12.13491764,2304.1,2303.2,1.08543472]
["bitfinex","ETHUSD",1770122940990,12.12172822,2304.1,2303.2,1.08543472]
["bitfinex","ETHUSD",1770122941303,12.12172822,2304.1,2303.3,0.91368216]
["bitfinex","ETHUSD",1770122941304,13.20679766,2304.0,2303.3,0.91368216]
["bitfinex","ETHUSD",1770122941509,14.4321599,2304.0,2303.0,1.13729976]
["bitfinex","ETHUSD",1770122941667,12.13491764,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1770122941874,12.13491764,2303.4,2302.6,1.08572827]
["bitfinex","ETHUSD",1770122942074,12.81289617,2303.4,2302.6,1.74235898]
["bitfinex","ETHUSD",1770122942271,12.81289617,2303.4,2302.6,1.74232427]
["bitfinex","ETHUSD",1770122942513,12.12172822,2303.8,2302.9,4.34224109]
["bitfinex","ETHUSD",1770122942673,10.21318942,2304.3,2303.0,2.00023007]
["bitfinex","ETHUSD",1770122942674,14.41897048,2304.0,2303.0,2.00023007]
["bitfinex","ETHUSD",1770122943005,14.11669118,2304.3,2303.1,2.05100159]
["bitfinex","ETHUSD",1770122943204,14.11669118,2304.3,2303.2,0.91470183]
["bitfinex","ETHUSD",1770122943410,14.11669118,2304.3,2303.3,2.00010103]
["bitfinex","ETHUSD",1770122943571,14.11669118,2304.3,2303.4,0.91470183]
["bitfinex","ETHUSD",1770122943766,14.11669118,2304.3,2303.5,0.91470183]
["bitfinex","ETHUSD",1770122943989,15.96375412,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122944192,15.96375412,2304.3,2303.4,0.91375686]
["bitfinex","ETHUSD",1770122944407,15.96375412,2304.3,2303.5,0.91375686]
["bitfinex","ETHUSD",1770122944581,15.96375412,2304.3,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122944782,15.96375412,2304.3,2303.4,0.91380688]
["bitfinex","ETHUSD",1770122944980,15.96375412,2304.3,2303.5,0.91380688]
["bitfinex","ETHUSD",1770122945209,2.0304503,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122945410,13.21993999,2304.1,2303.4,0.91378369]
["bitfinex","ETHUSD",1770122945587,13.21993999,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122945981,13.21993999,2304.1,2303.4,0.91393814]
["bitfinex","ETHUSD",1770122946199,13.20675057,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1770122946375,15.09938135,2304.1,2303.4,0.91390485]
["bitfinex","ETHUSD",1770122946575,15.09938135,2304.1,2303.3,1.74172878]
["bitfinex","ETHUSD",1770122946775,15.09938135,2304.1,2303.4,0.913939]
["bitfinex","ETHUSD",1770122946975,15.09938135,2304.1,2303.1,1.13629976]
["bitfinex","ETHUSD",1770122946976,15.11257077,2304.1,2303.1,1.13629976]
["bitfinex","ETHUSD",1770122947176,12.12172822,2303.9,2303.2,1.08544047]
["bitfinex","ETHUSD",1770122947384,1.21349176,2303.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1770122947677,1.89263078,2304.1,2303.1,0.9141478]
["bitfinex","ETHUSD",1770122947885,0.01318942,2304.1,2303.2,0.9141478]
["bitfinex","ETHUSD",1770122948097,12.13491764,2304.1,2303.3,0.9141478]
["bitfinex","ETHUSD",1770122948303,12.13491764,2304.1,2303.1,1.13629976]
["bitfinex","ETHUSD",1770122948503,12.13491764,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1770122948702,12.12172822,2303.9,2303.1,0.91424159]
["bitfinex","ETHUSD",1770122948906,12.12172822,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1770122948907,12.12172822,2303.9,2303.2,0.91424159]
["bitfinex","ETHUSD",1770122949107,12.12172822,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1770122949327,1.08506944,2304.0,2303.2,1.08544633]
["bitfinex","ETHUSD",1770122949509,3.84334616,2304.1,2303.3,1.54851569]
["bitfinex","ETHUSD",1770122949709,3.84334616,2304.1,2303.2,1.08644633]
["bitfinex","ETHUSD",1770122950013,2.75938728,2304.1,2303.3,0.91441094]
["bitfinex","ETHUSD",1770122950216,1.84938728,2304.1,2303.4,0.91441094]
["bitfinex","ETHUSD",1770122950416,1.84938728,2304.1,2303.2,1.08644633]
["bitfinex","ETHUSD",1770122950608,0.0011,2304.1,2303.3,1.57077702]
["bitfinex","ETHUSD",1770122950807,1.08612516,2304.1,2303.4,0.91432388]
["bitfinex","ETHUSD",1770122950982,1.08612516,2304.1,2303.3,0.65645314]
["bitfinex","ETHUSD",1770122951183,1.08612516,2304.1,2303.4,0.91432034]
["bitfinex","ETHUSD",1770122951515,0.0011,2304.1,2303.5,0.91421351]
["bitfinex","ETHUSD",1770122951829,0.0011,2304.1,2303.6,0.91406637]
["bitfinex","ETHUSD",1770122952025,0.0011,2304.1,2303.4,2.22165184]
["bitfinex","ETHUSD",1770122952324,0.0011,2304.1,2303.5,1.63578089]
["bitfinex","ETHUSD",1770122952630,12.12282822,2304.1,2303.3,1.0853987]
["bitfinex","ETHUSD",1770122952926,12.12282822,2304.1,2303.4,0.91397694]
["bitfinex","ETHUSD",1770122953136,13.33511104,2304.1,2303.3,1.0853987]
["bitfinex","ETHUSD",1770122953346,12.12172822,2303.9,2303.4,0.91435011]
["bitfinex","ETHUSD",1770122953625,12.12172822,2303.9,2303.3,1.08536267]
["bitfinex","ETHUSD",1770122953988,12.12172822,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1770122954188,0.01318942,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770122954533,0.01318942,2302.7,2301.3,4.34631907]
["bitfinex","ETHUSD",1770122954534,0.58790085,2303.2,2301.4,13.34170993]
["bitfinex","ETHUSD",1770122954818,0.01318942,2303.3,2301.6,12.25541464]
["bitfinex","ETHUSD",1770122955012,0.01318942,2302.9,2301.8,12.25541464]
["bitfinex","ETHUSD",1770122955220,0.01318942,2303.1,2301.8,12.25541464]
["bitfinex","ETHUSD",1770122955387,1.09873001,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1770122955602,2.85762687,2303.0,2302.0,1.76857113]
["bitfinex","ETHUSD",1770122956523,1.08552468,2303.1,2302.0,1.76857113]
["bitfinex","ETHUSD",1770122956723,1.08548809,2303.2,2302.0,1.76857113]
["bitfinex","ETHUSD",1770122956919,0.93461596,2303.1,2302.0,1.76857113]
["bitfinex","ETHUSD",1770122957114,1.08548809,2303.2,2302.0,1.76857113]
["bitfinex","ETHUSD",1770122957418,0.93451269,2303.1,2302.0,14.02398577]
["bitfinex","ETHUSD",1770122957621,1.08548809,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1770122959103,0.01318942,2303.0,2302.2,1.08591781]
["bitfinex","ETHUSD",1770122959525,0.01318942,2303.0,2302.1,1.08593099]
["bitfinex","ETHUSD",1770122959912,1.08558773,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1770122960117,1.09877715,2302.9,2301.9,1.7686134]
["bitfinex","ETHUSD",1770122960323,0.01318942,2302.8,2301.9,1.7686134]
["bitfinex","ETHUSD",1770122960702,1.08558773,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1770122961019,0.01318942,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1770122961214,0.01318942,2302.8,2301.7,1.08614676]
["bitfinex","ETHUSD",1770122961620,13.52693189,2302.9,2301.7,1.08614676]
["bitfinex","ETHUSD",1770122962122,0.01318942,2302.7,2301.7,1.08614676]
["bitfinex","ETHUSD",1770122962309,0.01318942,2302.7,2301.8,0.54307687]
["bitfinex","ETHUSD",1770122963834,0.01318942,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1770122964035,1.08572917,2302.6,2302.4,0.001]
["bitfinex","ETHUSD",1770122965043,1.08566072,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1770122965839,0.01318942,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770122966140,1.36984673,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770122966340,2.45559089,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770122966540,0.01318942,2302.4,2301.7,1.0861271]
["bitfinex","ETHUSD",1770122966710,0.01318942,2302.4,2301.5,6.11370944]
["bitfinex","ETHUSD",1770122966711,0.01318942,2302.4,2301.5,1.76878911]
["bitfinex","ETHUSD",1770122966911,0.01318942,2302.4,2301.6,1.08620036]
["bitfinex","ETHUSD",1770122966912,0.01318942,2302.3,2301.6,1.08620036]
["bitfinex","ETHUSD",1770122967111,13.80867453,2302.4,2301.6,1.08616417]
["bitfinex","ETHUSD",1770122967312,13.80867453,2302.4,2301.7,1.08615174]
["bitfinex","ETHUSD",1770122967513,13.80867453,2302.4,2301.6,1.08618351]
["bitfinex","ETHUSD",1770122967712,13.80867453,2302.4,2301.6,1.62928995]
["bitfinex","ETHUSD",1770122968012,1.35414095,2302.4,2301.8,1.08610439]
["bitfinex","ETHUSD",1770122968216,2.44240147,2302.6,2301.8,1.08610439]
["bitfinex","ETHUSD",1770122968416,2.44240147,2302.6,2301.4,13.52407639]
["bitfinex","ETHUSD",1770122969850,1.08570337,2302.7,2301.4,13.52407639]
["bitfinex","ETHUSD",1770122970737,1.08565955,2302.8,2301.4,13.52407639]
["bitfinex","ETHUSD",1770122971921,1.09884897,2302.8,2301.4,13.52407639]
["bitfinex","ETHUSD",1770122972247,12.45453358,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1770122972434,1.08596498,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770122973114,1.0991544,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770122973319,13.52730914,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770122974114,4.3434079,2302.4,2301.3,0.001]
["bitfinex","ETHUSD",1770122974379,1.08572917,2302.6,2301.3,13.68275921]
["bitfinex","ETHUSD",1770122974646,1.62983941,2302.7,2301.4,13.52407639]
["bitfinex","ETHUSD",1770122975343,1.64302883,2302.7,2301.4,13.52407639]
["bitfinex","ETHUSD",1770122975646,1.84402159,2302.6,2301.5,1.91142357]
["bitfinex","ETHUSD",1770122976347,14.29855517,2302.6,2301.5,1.91142357]
["bitfinex","ETHUSD",1770122976558,14.29855517,2302.6,2301.4,1.08629529]
["bitfinex","ETHUSD",1770122976719,1.08577633,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1770122977115,15.37113051,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1770122977342,1.62984372,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1770122977749,1.62984372,2302.7,2301.5,12.4387811]
["bitfinex","ETHUSD",1770122979435,1.62984372,2302.7,2301.6,1.0862009]
["bitfinex","ETHUSD",1770122979636,1.62984372,2302.7,2301.7,0.911]
["bitfinex","ETHUSD",1770122981360,0.93497262,2302.6,2301.7,0.911]
["bitfinex","ETHUSD",1770122981544,1.62984372,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1770122981737,1.53364597,2302.6,2301.8,2.15473851]
["bitfinex","ETHUSD",1770122981940,0.59867353,2302.6,2301.8,2.15473851]
["bitfinex","ETHUSD",1770122982462,0.0011,2302.8,2301.8,14.59251961]
["bitfinex","ETHUSD",1770122992247,0.0011,2302.8,2301.9,12.50202164]
["bitfinex","ETHUSD",1770122993369,0.0011,2302.8,2302.0,1.08601216]
["bitfinex","ETHUSD",1770122993953,0.0011,2302.8,2302.1,0.01347111]
["bitfinex","ETHUSD",1770122994155,0.0011,2302.8,2302.1,1.80802647]
["bitfinex","ETHUSD",1770122995572,0.0011,2302.8,2302.2,1.08591781]
["bitfinex","ETHUSD",1770123000185,0.0011,2302.8,2302.3,0.91]
["bitfinex","ETHUSD",1770123002354,0.0011,2302.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1770123002583,12.28524851,2302.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1770123002883,1.22852485,2302.7,2302.4,1.08582348]
["bitfinex","ETHUSD",1770123003454,1.22852485,2302.7,2298.3,136.44076538]
["bitfinex","ETHUSD",1770123003455,12.28414851,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1770123003651,12.28414851,2302.3,2301.5,0.911]
["bitfinex","ETHUSD",1770123003880,12.28414851,2302.1,2301.5,0.911]
["bitfinex","ETHUSD",1770123004180,12.28414851,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123004372,12.28414851,2301.8,2301.3,1.08733793]
["bitfinex","ETHUSD",1770123004564,13.37025826,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123004767,12.28414851,2301.6,2301.2,0.001]
["bitfinex","ETHUSD",1770123006091,12.28414851,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1770123006292,12.28414851,2301.4,2300.9,1.08651106]
["bitfinex","ETHUSD",1770123006465,12.28414851,2301.4,2300.8,1.08755529]
["bitfinex","ETHUSD",1770123006667,13.37048199,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123006982,13.42991863,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123007182,13.42991863,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770123008559,12.28414851,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123010570,1.08653135,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770123010770,1.33706799,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770123011082,13.6212165,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770123011259,1.33706799,2300.8,2300.2,1.08684682]
["bitfinex","ETHUSD",1770123011458,13.37058669,2301.1,2300.2,1.08684682]
["bitfinex","ETHUSD",1770123011684,2.2321362,2301.3,2300.2,13.43207569]
["bitfinex","ETHUSD",1770123012057,14.51628471,2301.3,2300.2,13.43207569]
["bitfinex","ETHUSD",1770123012255,14.51628471,2301.3,2300.2,1.08684682]
["bitfinex","ETHUSD",1770123012461,1.88614906,2301.2,2300.3,0.54352949]
["bitfinex","ETHUSD",1770123012790,1.88614906,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1770123012791,2.97254068,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1770123013771,15.25668919,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1770123014489,1.88614906,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1770123014666,2.23214665,2301.3,2300.5,0.54340194]
["bitfinex","ETHUSD",1770123015061,2.23214665,2301.3,2300.3,4.34725186]
["bitfinex","ETHUSD",1770123015760,0.0064,2301.4,2300.4,12.34522887]
["bitfinex","ETHUSD",1770123015959,13.37014293,2302.1,2300.5,12.34522887]
["bitfinex","ETHUSD",1770123016374,12.28414851,2302.1,2300.5,12.34522887]
["bitfinex","ETHUSD",1770123016778,13.37011763,2302.1,2300.5,12.34522887]
["bitfinex","ETHUSD",1770123016978,15.14281566,2302.1,2300.8,1.08657858]
["bitfinex","ETHUSD",1770123017195,12.29733793,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1770123017391,12.28414851,2301.7,2300.8,1.08657858]
["bitfinex","ETHUSD",1770123017887,0.0011,2301.6,2300.8,1.08657858]
["bitfinex","ETHUSD",1770123019774,0.0011,2301.6,2300.7,4.34631432]
["bitfinex","ETHUSD",1770123019970,1.33835152,2301.6,2300.8,0.6758563]
["bitfinex","ETHUSD",1770123020369,0.0011,2301.6,2300.8,0.6758563]
["bitfinex","ETHUSD",1770123021970,0.0011,2301.6,2300.9,1.08653135]
["bitfinex","ETHUSD",1770123026383,0.0011,2301.6,2300.9,13.37770464]
["bitfinex","ETHUSD",1770123026867,0.0011,2301.8,2301.0,12.29117329]
["bitfinex","ETHUSD",1770123027072,0.0011,2301.8,2301.1,0.911]
["bitfinex","ETHUSD",1770123027283,0.0011,2301.8,2301.2,1.32021733]
["bitfinex","ETHUSD",1770123028282,0.0011,2301.8,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123028898,13.40322026,2302.0,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123030483,0.0011,2301.6,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123031001,0.0011,2301.6,2301.2,1.0863551]
["bitfinex","ETHUSD",1770123031697,0.0011,2301.6,2301.2,1.7207592]
["bitfinex","ETHUSD",1770123036383,0.0011,2301.6,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123043110,0.93765464,2301.5,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123043406,12.36720459,2301.6,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123043576,0.93802863,2301.5,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123043775,12.36720459,2301.6,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123044004,0.93802914,2301.5,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123044173,14.43529135,2301.6,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123044378,0.93854922,2301.5,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123044695,0.93854922,2301.4,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123044895,14.43529135,2301.6,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123045096,2.49927462,2301.5,2301.1,1.99741007]
["bitfinex","ETHUSD",1770123045298,0.93854804,2301.4,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123045600,13.92683117,2301.5,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123045806,0.93931433,2301.4,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123046005,13.92683117,2301.5,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123046205,0.93931433,2301.4,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123046404,13.92683117,2301.5,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123046589,0.9392923,2301.4,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123046789,13.92683117,2301.5,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123046994,2.33208542,2301.4,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123047306,1.39279312,2301.4,2301.1,1.9974316]
["bitfinex","ETHUSD",1770123048117,13.30538122,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770123048406,0.93927663,2301.2,2300.8,1.08755865]
["bitfinex","ETHUSD",1770123048579,12.36610459,2301.3,2300.8,1.08755865]
["bitfinex","ETHUSD",1770123048780,3.65107245,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123048781,14.9070697,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770123048983,0.93924741,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123049202,0.93924741,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123049397,13.96782229,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770123049603,0.93885444,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123049798,0.93885444,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123050001,0.92857026,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123050204,0.93885443,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123050398,0.92857026,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123050598,0.93853403,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123050803,0.92857026,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123051005,0.93853422,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123051210,1.17197444,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123051399,1.17197444,2301.5,2300.8,1.21347767]
["bitfinex","ETHUSD",1770123051596,14.07361017,2301.5,2300.8,1.21347767]
["bitfinex","ETHUSD",1770123051790,12.90163573,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123051996,14.07361017,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123052200,12.90163573,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123053715,13.9879368,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123053917,12.90163573,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123054100,15.45766555,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123054293,2.55602982,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123054610,20.6219572,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1770123054827,12.30929853,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123055491,12.30929853,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123055692,0.0011,2301.2,2301.0,0.001]
["bitfinex","ETHUSD",1770123056035,12.30929853,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123056323,13.39575286,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123056525,12.30929853,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123057187,7.40377153,2301.2,2300.5,12.0092794]
["bitfinex","ETHUSD",1770123057387,0.0011,2301.2,2300.5,12.0092794]
["bitfinex","ETHUSD",1770123058302,0.0011,2301.2,2300.6,1.08667304]
["bitfinex","ETHUSD",1770123060835,12.30929853,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123061242,13.48127297,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123061749,12.30929853,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770123061978,12.30929853,2300.5,2300.1,0.001]
["bitfinex","ETHUSD",1770123062256,12.30929853,2300.5,2299.9,1.0869776]
["bitfinex","ETHUSD",1770123062410,14.14567181,2300.7,2299.8,1.08801276]
["bitfinex","ETHUSD",1770123062806,14.14567181,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1770123063020,3.16953296,2300.9,2299.8,12.0092794]
["bitfinex","ETHUSD",1770123063344,0.93693572,2300.8,2299.8,12.0092794]
["bitfinex","ETHUSD",1770123063522,0.93693572,2300.7,2299.8,12.0092794]
["bitfinex","ETHUSD",1770123063840,0.93693572,2300.6,2299.8,12.0092794]
["bitfinex","ETHUSD",1770123064144,15.47883149,2300.9,2299.8,13.7537467]
["bitfinex","ETHUSD",1770123064340,0.93656425,2300.8,2299.8,13.7537467]
["bitfinex","ETHUSD",1770123064642,0.0011,2301.2,2300.1,12.0082794]
["bitfinex","ETHUSD",1770123064943,0.0011,2301.2,2300.2,1.99786201]
["bitfinex","ETHUSD",1770123065618,0.0011,2301.2,2300.2,14.00614141]
["bitfinex","ETHUSD",1770123065947,12.31039853,2301.2,2300.3,1.83535895]
["bitfinex","ETHUSD",1770123066115,12.31039853,2301.2,2300.2,1.99786201]
["bitfinex","ETHUSD",1770123066311,12.30929853,2301.0,2300.2,1.99786201]
["bitfinex","ETHUSD",1770123067244,1.08653135,2300.9,2300.2,1.99785536]
["bitfinex","ETHUSD",1770123067624,13.39581789,2301.0,2300.2,1.99785536]
["bitfinex","ETHUSD",1770123068224,0.0011,2301.2,2300.2,14.00613476]
["bitfinex","ETHUSD",1770123068423,0.0011,2301.2,2300.3,13.84464946]
["bitfinex","ETHUSD",1770123068906,0.0011,2301.0,2300.3,1.83637006]
["bitfinex","ETHUSD",1770123069233,0.0011,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770123071116,12.31039853,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770123072010,13.39688305,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770123072442,12.31039853,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770123072618,0.0011,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770123072934,0.0011,2301.0,2300.3,1.83647006]
["bitfinex","ETHUSD",1770123073251,1.57219538,2301.5,2300.3,1.83647006]
["bitfinex","ETHUSD",1770123073252,0.0011,2302.0,2300.9,12.0082794]
["bitfinex","ETHUSD",1770123073546,0.0011,2302.2,2301.5,12.0082794]
["bitfinex","ETHUSD",1770123073745,0.0011,2302.2,2301.2,12.0082794]
["bitfinex","ETHUSD",1770123073746,2.69083021,2302.2,2301.2,12.0082794]
["bitfinex","ETHUSD",1770123073947,2.69083021,2302.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123074245,15.00012874,2302.2,2301.5,0.91511171]
["bitfinex","ETHUSD",1770123074440,15.00012874,2302.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123074647,15.00012874,2302.2,2301.5,0.91495238]
["bitfinex","ETHUSD",1770123074952,1.50001287,2302.1,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123075243,1.50001287,2302.1,2301.5,0.91496774]
["bitfinex","ETHUSD",1770123075445,14.99902874,2302.0,2301.3,2.28714721]
["bitfinex","ETHUSD",1770123075653,14.99902874,2302.0,2301.4,0.91467993]
["bitfinex","ETHUSD",1770123075948,14.99902874,2302.0,2301.3,1.08631927]
["bitfinex","ETHUSD",1770123076134,1.64990416,2301.9,2301.4,0.91468802]
["bitfinex","ETHUSD",1770123076333,1.64990416,2301.9,2301.3,1.08631927]
["bitfinex","ETHUSD",1770123076530,2.68973021,2301.8,2301.4,0.91442273]
["bitfinex","ETHUSD",1770123076746,2.68973021,2301.8,2301.3,1.08631927]
["bitfinex","ETHUSD",1770123076913,1.64990416,2301.9,2301.4,0.91438567]
["bitfinex","ETHUSD",1770123077122,4.33963437,2301.9,2301.3,1.08631927]
["bitfinex","ETHUSD",1770123077323,4.33963437,2301.9,2301.4,0.91435933]
["bitfinex","ETHUSD",1770123077523,4.33963437,2301.9,2301.3,1.08631927]
["bitfinex","ETHUSD",1770123077720,4.33963437,2301.9,2301.4,0.91407943]
["bitfinex","ETHUSD",1770123077919,4.33963437,2301.9,2301.3,1.08631927]
["bitfinex","ETHUSD",1770123078119,4.33963437,2301.9,2301.4,2.00035976]
["bitfinex","ETHUSD",1770123078320,4.33963437,2301.9,2301.4,1.08628111]
["bitfinex","ETHUSD",1770123078553,4.33963437,2301.9,2301.3,1.08631005]
["bitfinex","ETHUSD",1770123078554,1.66489329,2301.8,2301.3,1.08631005]
["bitfinex","ETHUSD",1770123078755,2.68973021,2301.7,2301.3,1.08631005]
["bitfinex","ETHUSD",1770123079262,2.68973021,2301.7,2301.2,1.99735277]
["bitfinex","ETHUSD",1770123079466,2.68973021,2301.7,2301.3,1.08633948]
["bitfinex","ETHUSD",1770123079673,2.68973021,2301.7,2301.4,1.08628997]
["bitfinex","ETHUSD",1770123080367,2.68973021,2301.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123081167,2.68973021,2301.7,2301.2,0.911]
["bitfinex","ETHUSD",1770123081372,0.0011,2301.5,2301.2,1.99737632]
["bitfinex","ETHUSD",1770123081958,2.69083021,2301.5,2301.2,1.99737632]
["bitfinex","ETHUSD",1770123083070,2.69083021,2301.5,2301.2,0.911]
["bitfinex","ETHUSD",1770123083288,2.69083021,2301.5,2301.2,1.99738424]
["bitfinex","ETHUSD",1770123083772,2.69083021,2301.5,2301.2,1.99738803]
["bitfinex","ETHUSD",1770123085849,14.58063389,2301.5,2300.9,4.3460847]
["bitfinex","ETHUSD",1770123086054,16.03880728,2301.5,2301.0,1.08645112]
["bitfinex","ETHUSD",1770123086254,16.03880728,2301.5,2301.1,1.08643247]
["bitfinex","ETHUSD",1770123086496,0.0011,2301.5,2300.8,4.34616921]
["bitfinex","ETHUSD",1770123086655,14.58063389,2301.5,2300.8,4.34616921]
["bitfinex","ETHUSD",1770123088686,14.58063389,2301.5,2300.6,4.34631432]
["bitfinex","ETHUSD",1770123088886,14.58063389,2301.5,2300.7,0.91518319]
["bitfinex","ETHUSD",1770123089061,14.58063389,2301.5,2300.8,0.91518319]
["bitfinex","ETHUSD",1770123089257,16.14742404,2301.5,2300.6,4.34631432]
["bitfinex","ETHUSD",1770123089568,11.88980368,2301.4,2300.7,0.91550076]
["bitfinex","ETHUSD",1770123089767,11.88980368,2301.4,2300.8,0.91550076]
["bitfinex","ETHUSD",1770123089966,11.88980368,2301.4,2300.6,4.34631432]
["bitfinex","ETHUSD",1770123089967,2.68973021,2301.3,2300.6,4.34631432]
["bitfinex","ETHUSD",1770123090180,2.68973021,2301.3,2300.7,0.91547783]
["bitfinex","ETHUSD",1770123090385,2.68973021,2301.3,2300.6,4.34631432]
["bitfinex","ETHUSD",1770123090679,2.68973021,2301.3,2300.7,1.45928634]
["bitfinex","ETHUSD",1770123090887,2.68973021,2301.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1770123093607,2.68973021,2301.3,2300.7,1.08659532]
["bitfinex","ETHUSD",1770123093608,14.57953389,2301.3,2300.7,1.08659532]
["bitfinex","ETHUSD",1770123093763,11.88980368,2301.1,2300.5,1.08669333]
["bitfinex","ETHUSD",1770123093963,1.79445694,2301.0,2300.5,1.08669333]
["bitfinex","ETHUSD",1770123094165,14.57953389,2301.0,2300.5,1.08669333]
["bitfinex","ETHUSD",1770123094382,14.57953389,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123094800,11.88980368,2301.0,2300.5,1.08669333]
["bitfinex","ETHUSD",1770123094988,2.68873021,2300.9,2300.5,1.08669333]
["bitfinex","ETHUSD",1770123095322,2.68873021,2300.9,2300.4,4.3470693]
["bitfinex","ETHUSD",1770123095526,2.68873021,2300.9,2300.4,4.98165298]
["bitfinex","ETHUSD",1770123096814,1.08639014,2301.2,2300.4,4.98165298]
["bitfinex","ETHUSD",1770123097130,14.57853389,2301.0,2300.4,1.72135119]
["bitfinex","ETHUSD",1770123097294,3.77524247,2301.0,2300.3,1.99877736]
["bitfinex","ETHUSD",1770123097620,11.88980368,2300.9,2300.3,1.99877736]
["bitfinex","ETHUSD",1770123097822,14.57853389,2300.9,2300.3,1.99877736]
["bitfinex","ETHUSD",1770123098350,11.88980368,2300.9,2300.3,1.99877736]
["bitfinex","ETHUSD",1770123098492,2.68873021,2300.8,2300.3,1.99877736]
["bitfinex","ETHUSD",1770123098692,2.68873021,2300.8,2300.3,2.63339275]
["bitfinex","ETHUSD",1770123098892,2.68873021,2300.8,2300.3,1.08777736]
["bitfinex","ETHUSD",1770123098893,14.57853389,2300.8,2300.3,1.08777736]
["bitfinex","ETHUSD",1770123100011,14.57853389,2300.8,2300.3,0.001]
["bitfinex","ETHUSD",1770123105108,11.88980368,2301.2,2300.3,11.71973569]
["bitfinex","ETHUSD",1770123105319,2.68873021,2301.0,2300.4,12.63471646]
["bitfinex","ETHUSD",1770123105540,15.6648468,2301.4,2300.5,0.91591177]
["bitfinex","ETHUSD",1770123105872,15.6648468,2301.4,2300.6,2.17937652]
["bitfinex","ETHUSD",1770123106018,3.77504312,2301.4,2300.6,1.26346475]
["bitfinex","ETHUSD",1770123106378,2.68873021,2301.4,2300.7,12.80536149]
["bitfinex","ETHUSD",1770123106517,2.68873021,2301.4,2300.7,1.0866258]
["bitfinex","ETHUSD",1770123106720,2.68873021,2301.4,2300.8,0.66965938]
["bitfinex","ETHUSD",1770123107022,0.0011,2301.0,2300.8,0.66965938]
["bitfinex","ETHUSD",1770123108263,11.89090368,2301.5,2300.9,1.08653135]
["bitfinex","ETHUSD",1770123108460,2.68873021,2301.4,2300.9,1.08653135]
["bitfinex","ETHUSD",1770123109564,14.57853389,2301.4,2300.7,1.08659759]
["bitfinex","ETHUSD",1770123109732,11.88980368,2301.2,2300.5,4.3478142]
["bitfinex","ETHUSD",1770123109933,11.88980368,2301.2,2300.7,1.08661641]
["bitfinex","ETHUSD",1770123110129,11.88980368,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770123110130,11.88980368,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770123110562,2.68873021,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770123112659,11.88980368,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770123112864,2.68873021,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770123113238,1.08645791,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123113539,16.41633895,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770123114259,12.64115083,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770123114665,2.68873021,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770123117174,15.32988104,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770123117479,16.97151511,2300.9,2300.5,0.001]
["bitfinex","ETHUSD",1770123118360,12.64115083,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770123118750,2.68873021,2300.7,2300.5,0.001]
["bitfinex","ETHUSD",1770123120776,12.64225083,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770123120974,2.68873021,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770123121483,2.68873021,2300.8,2300.3,0.001]
["bitfinex","ETHUSD",1770123121484,12.64115083,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1770123121654,2.68873021,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1770123121975,15.32988104,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1770123122781,16.41653865,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1770123123163,12.64115083,2300.6,2300.3,0.001]
["bitfinex","ETHUSD",1770123123360,14.87075074,2300.6,2300.3,0.001]
["bitfinex","ETHUSD",1770123123684,15.32988104,2300.5,2300.3,0.001]
["bitfinex","ETHUSD",1770123123857,15.32988104,2300.5,2300.0,0.001]
["bitfinex","ETHUSD",1770123124182,2.68873021,2300.4,2300.0,0.001]
["bitfinex","ETHUSD",1770123124751,12.64225083,2301.0,2300.1,14.34111418]
["bitfinex","ETHUSD",1770123124956,2.68873021,2300.8,2300.2,16.26526964]
["bitfinex","ETHUSD",1770123125151,2.68873021,2300.8,2300.3,0.9196015]
["bitfinex","ETHUSD",1770123125365,0.0011,2301.0,2300.4,0.9196015]
["bitfinex","ETHUSD",1770123125565,2.68873021,2300.9,2300.5,0.9196015]
["bitfinex","ETHUSD",1770123125854,2.68873021,2300.9,2300.6,0.91942021]
["bitfinex","ETHUSD",1770123126053,0.0011,2301.0,2300.6,1.32537834]
["bitfinex","ETHUSD",1770123126460,0.0011,2301.0,2300.7,0.91906304]
["bitfinex","ETHUSD",1770123126657,0.0011,2301.0,2300.6,1.32537834]
["bitfinex","ETHUSD",1770123126971,0.0011,2301.0,2300.7,2.00562587]
["bitfinex","ETHUSD",1770123127157,0.0011,2301.0,2300.8,0.91904272]
["bitfinex","ETHUSD",1770123127357,0.0011,2301.0,2300.7,1.08658315]
["bitfinex","ETHUSD",1770123127558,0.0011,2301.0,2300.8,1.5945095]
["bitfinex","ETHUSD",1770123127882,0.0011,2301.0,2300.8,0.67585434]
["bitfinex","ETHUSD",1770123129082,0.0011,2301.0,2300.8,1.7624134]
["bitfinex","ETHUSD",1770123130258,1.08738225,2301.5,2300.8,1.7624134]
["bitfinex","ETHUSD",1770123130259,0.0011,2301.5,2300.9,0.91802012]
["bitfinex","ETHUSD",1770123130487,0.0011,2301.5,2301.0,1.50147967]
["bitfinex","ETHUSD",1770123131268,0.0011,2301.5,2301.1,2.00398046]
["bitfinex","ETHUSD",1770123131575,0.0011,2301.7,2301.1,13.42080008]
["bitfinex","ETHUSD",1770123131785,0.0011,2301.7,2301.2,0.91741129]
["bitfinex","ETHUSD",1770123132101,0.0011,2301.7,2301.1,13.42080008]
["bitfinex","ETHUSD",1770123132304,0.0011,2301.7,2301.2,2.84415078]
["bitfinex","ETHUSD",1770123132503,12.64225083,2301.7,2301.2,1.92680274]
["bitfinex","ETHUSD",1770123132673,12.64225083,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123134104,0.0011,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123134997,12.64225083,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123136897,0.0011,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123139512,12.64225083,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123141615,0.0011,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123141821,1.41548743,2301.8,2301.3,13.16184814]
["bitfinex","ETHUSD",1770123142231,0.0011,2302.0,2301.3,13.16184814]
["bitfinex","ETHUSD",1770123143622,0.0011,2301.5,2301.3,13.16184814]
["bitfinex","ETHUSD",1770123143810,0.0011,2301.7,2301.3,13.16184814]
["bitfinex","ETHUSD",1770123144123,12.15567612,2302.4,2301.5,12.07550564]
["bitfinex","ETHUSD",1770123144303,12.15567612,2302.4,2301.6,14.28555815]
["bitfinex","ETHUSD",1770123144304,0.0011,2302.4,2301.6,14.28555815]
["bitfinex","ETHUSD",1770123144509,12.15567612,2302.6,2301.8,12.07550564]
["bitfinex","ETHUSD",1770123144510,0.0011,2302.6,2301.8,12.07550564]
["bitfinex","ETHUSD",1770123146042,0.0011,2302.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1770123146812,0.0011,2302.6,2301.9,13.16156498]
["bitfinex","ETHUSD",1770123147015,0.0011,2302.6,2302.1,12.07550564]
["bitfinex","ETHUSD",1770123147252,0.0011,2302.7,2302.2,2.20983316]
["bitfinex","ETHUSD",1770123148145,0.0011,2302.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1770123152948,0.0011,2302.7,2302.3,13.16137629]
["bitfinex","ETHUSD",1770123153147,0.0011,2302.7,2302.3,1.08587065]
["bitfinex","ETHUSD",1770123153352,0.0011,2302.7,2302.2,3.29572507]
["bitfinex","ETHUSD",1770123153538,12.15567612,2302.7,2302.2,1.99689191]
["bitfinex","ETHUSD",1770123153737,12.15567612,2302.7,2302.2,0.911]
["bitfinex","ETHUSD",1770123154039,12.15567612,2302.7,2302.2,1.99691106]
["bitfinex","ETHUSD",1770123154848,12.15567612,2302.7,2302.2,1.08590765]
["bitfinex","ETHUSD",1770123155153,13.24136056,2302.7,2302.1,1.0859318]
["bitfinex","ETHUSD",1770123155456,1.32424606,2302.6,2302.1,1.0859351]
["bitfinex","ETHUSD",1770123155749,0.0011,2302.5,2302.1,1.0859351]
["bitfinex","ETHUSD",1770123155957,0.0011,2302.5,2302.0,1.08597828]
["bitfinex","ETHUSD",1770123156136,0.0011,2302.5,2302.1,1.08596492]
["bitfinex","ETHUSD",1770123156922,0.0011,2302.5,2301.9,4.34415325]
["bitfinex","ETHUSD",1770123157144,0.0011,2302.5,2302.0,0.63412126]
["bitfinex","ETHUSD",1770123157935,12.15567612,2302.5,2301.9,4.34415325]
["bitfinex","ETHUSD",1770123158440,0.0011,2302.5,2301.9,4.34415325]
["bitfinex","ETHUSD",1770123160069,0.0011,2302.5,2302.0,0.91216316]
["bitfinex","ETHUSD",1770123160272,0.0011,2302.5,2301.9,16.41965889]
["bitfinex","ETHUSD",1770123161379,0.0011,2302.7,2301.9,16.41965889]
["bitfinex","ETHUSD",1770123161380,0.0011,2302.7,2302.1,13.16147062]
["bitfinex","ETHUSD",1770123161537,0.0011,2302.8,2302.2,13.3916527]
["bitfinex","ETHUSD",1770123161737,0.0011,2302.8,2302.3,12.98550564]
["bitfinex","ETHUSD",1770123161944,0.0011,2302.8,2302.3,0.91]
["bitfinex","ETHUSD",1770123162682,12.15567612,2302.8,2302.3,0.91]
["bitfinex","ETHUSD",1770123163486,12.15567612,2302.8,2302.3,1.99582817]
["bitfinex","ETHUSD",1770123163663,0.0011,2303.7,2303.0,0.01318942]
["bitfinex","ETHUSD",1770123163965,12.15567612,2303.7,2303.0,0.91]
["bitfinex","ETHUSD",1770123165647,12.15567612,2303.7,2303.1,1.08549346]
["bitfinex","ETHUSD",1770123165849,0.0011,2303.7,2303.2,0.63374673]
["bitfinex","ETHUSD",1770123167846,0.0011,2303.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1770123168048,0.0011,2303.5,2303.3,1.0853992]
["bitfinex","ETHUSD",1770123169967,0.0011,2303.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1770123171273,1.08800872,2304.2,2303.1,1.08549346]
["bitfinex","ETHUSD",1770123171274,0.003,2304.2,2303.3,11.81769677]
["bitfinex","ETHUSD",1770123171490,12.80555027,2304.7,2303.5,11.81769677]
["bitfinex","ETHUSD",1770123171676,12.80555027,2304.7,2303.7,12.95702663]
["bitfinex","ETHUSD",1770123171875,0.0011,2304.7,2303.7,12.95702663]
["bitfinex","ETHUSD",1770123172075,12.80555027,2304.7,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123172385,12.80445027,2304.5,2303.8,2.39897987]
["bitfinex","ETHUSD",1770123173595,1.38902514,2304.6,2303.7,1.08520119]
["bitfinex","ETHUSD",1770123173596,12.23103079,2304.3,2303.7,1.08520119]
["bitfinex","ETHUSD",1770123173769,12.21784137,2304.3,2303.7,1.08520119]
["bitfinex","ETHUSD",1770123174394,0.01318942,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1770123174702,0.01318942,2304.2,2303.0,1.08550643]
["bitfinex","ETHUSD",1770123174703,12.23103079,2303.7,2303.0,1.08550643]
["bitfinex","ETHUSD",1770123174869,12.21784137,2303.7,2302.8,5.2524411]
["bitfinex","ETHUSD",1770123175198,0.01318942,2304.1,2303.2,1.08544138]
["bitfinex","ETHUSD",1770123175199,12.21784137,2304.1,2303.2,1.08544138]
["bitfinex","ETHUSD",1770123175564,1.76688638,2304.2,2303.2,1.08544138]
["bitfinex","ETHUSD",1770123175769,12.21784137,2304.4,2303.2,1.08544138]
["bitfinex","ETHUSD",1770123175963,12.21784137,2304.4,2303.2,12.90013815]
["bitfinex","ETHUSD",1770123176267,13.30371783,2304.7,2303.2,14.04246801]
["bitfinex","ETHUSD",1770123177777,13.30371783,2304.7,2303.3,12.95702663]
["bitfinex","ETHUSD",1770123178179,13.30371783,2304.7,2303.3,11.81469677]
["bitfinex","ETHUSD",1770123178382,1.76425413,2304.6,2303.5,1.08530497]
["bitfinex","ETHUSD",1770123178581,1.76425413,2304.6,2303.6,0.91]
["bitfinex","ETHUSD",1770123179403,12.23103079,2304.4,2303.6,0.91]
["bitfinex","ETHUSD",1770123179602,12.21784137,2304.2,2303.6,0.91]
["bitfinex","ETHUSD",1770123179791,13.43962551,2304.1,2303.6,0.91]
["bitfinex","ETHUSD",1770123179978,1.22178414,2304.1,2303.6,0.91]
["bitfinex","ETHUSD",1770123180304,12.21784137,2304.4,2303.6,0.91]
["bitfinex","ETHUSD",1770123180470,12.21784137,2304.4,2303.7,1.08521074]
["bitfinex","ETHUSD",1770123180884,13.30272676,2304.4,2303.6,1.99522674]
["bitfinex","ETHUSD",1770123181105,13.30272676,2304.4,2303.6,0.91]
["bitfinex","ETHUSD",1770123181106,12.21784137,2304.2,2303.6,0.91]
["bitfinex","ETHUSD",1770123181281,12.23103079,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1770123181604,12.23103079,2303.7,2303.1,1.08644933]
["bitfinex","ETHUSD",1770123181802,0.01318942,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123181984,12.21784137,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123182175,12.21784137,2303.3,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123182375,0.01318942,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123182376,12.21784137,2304.0,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123182577,12.21784137,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123182793,12.21784137,2304.0,2302.9,2.22791759]
["bitfinex","ETHUSD",1770123183577,4.35374574,2304.5,2303.0,1.14232986]
["bitfinex","ETHUSD",1770123183821,12.21784137,2304.3,2303.0,1.14232986]
["bitfinex","ETHUSD",1770123184273,12.21784137,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123184274,12.21784137,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123184480,0.01318942,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123184686,12.21784137,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123185286,12.21784137,2303.5,2302.8,1.08560336]
["bitfinex","ETHUSD",1770123185706,12.21784137,2303.5,2302.7,1.085648]
["bitfinex","ETHUSD",1770123185908,13.54947081,2303.4,2302.7,1.085648]
["bitfinex","ETHUSD",1770123186412,13.54947081,2303.4,2302.8,1.08563244]
["bitfinex","ETHUSD",1770123186601,13.54947081,2303.4,2302.7,4.34262916]
["bitfinex","ETHUSD",1770123186803,14.63483301,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123188402,13.54947081,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123188586,12.21784137,2303.4,2302.7,1.71953554]
["bitfinex","ETHUSD",1770123189313,1.08522412,2303.7,2302.7,1.71953554]
["bitfinex","ETHUSD",1770123189314,13.30305689,2303.7,2302.7,1.71953554]
["bitfinex","ETHUSD",1770123191995,13.31624631,2303.7,2302.7,1.71953554]
["bitfinex","ETHUSD",1770123192201,13.30305689,2303.7,2302.7,1.71953554]
["bitfinex","ETHUSD",1770123192379,13.98221315,2303.6,2302.7,1.71953554]
["bitfinex","ETHUSD",1770123193327,12.21784137,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1770123194284,12.21784137,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770123194484,12.21894137,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770123195211,12.21784137,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770123195414,12.21784137,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1770123195985,13.54817376,2303.0,2302.4,1.08678569]
["bitfinex","ETHUSD",1770123196602,13.54817376,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1770123196811,12.21784137,2302.8,2302.2,1.08689868]
["bitfinex","ETHUSD",1770123197384,13.30347944,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1770123197812,13.30347944,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770123197992,12.21784137,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770123198787,12.21784137,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770123198988,13.303434,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770123201518,0.01318942,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770123201693,0.01318942,2302.8,2301.8,1.99609038]
["bitfinex","ETHUSD",1770123201694,12.76864155,2302.5,2301.8,1.99609038]
["bitfinex","ETHUSD",1770123202017,14.04682465,2302.4,2301.8,1.99609038]
["bitfinex","ETHUSD",1770123202210,1.08576451,2302.6,2301.8,1.99609038]
["bitfinex","ETHUSD",1770123202386,12.76864155,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770123202586,12.76864155,2302.4,2301.7,1.08715299]
["bitfinex","ETHUSD",1770123202812,12.76864155,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770123202988,12.76864155,2302.2,2301.8,1.08610276]
["bitfinex","ETHUSD",1770123203188,1.2781831,2302.3,2301.8,1.08610276]
["bitfinex","ETHUSD",1770123203411,1.2781831,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770123203618,14.04682465,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770123203933,15.25924183,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770123204093,14.17332402,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770123204785,1.40468247,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770123204990,13.85445309,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770123205621,13.67864155,2302.9,2301.7,0.001]
["bitfinex","ETHUSD",1770123205808,13.86746584,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1770123206001,12.78183097,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770123206327,12.76864155,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770123208018,13.85449531,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770123208235,13.85449531,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123209209,12.76864155,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123211528,13.85545172,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123211703,15.67536813,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123213434,0.0011,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123215322,0.0011,2302.7,2301.9,12.96402663]
["bitfinex","ETHUSD",1770123215829,13.85502942,2303.6,2302.2,11.82069677]
["bitfinex","ETHUSD",1770123216325,12.76974155,2303.6,2302.2,11.82069677]
["bitfinex","ETHUSD",1770123216502,12.76974155,2303.6,2302.5,1.08577633]
["bitfinex","ETHUSD",1770123216697,13.85500356,2303.6,2302.5,1.08577633]
["bitfinex","ETHUSD",1770123217203,12.76974155,2303.6,2302.5,1.08577633]
["bitfinex","ETHUSD",1770123218227,12.78183097,2303.3,2302.4,4.34310532]
["bitfinex","ETHUSD",1770123218429,12.78183097,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1770123218430,12.76864155,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1770123218628,12.76864155,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1770123218832,13.85413939,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1770123219035,13.86732881,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1770123219331,13.85413939,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1770123219530,14.71739183,2303.0,2302.2,0.74821548]
["bitfinex","ETHUSD",1770123219894,12.78183097,2302.8,2302.0,1.08597662]
["bitfinex","ETHUSD",1770123220725,13.85432357,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123220916,12.76864155,2302.5,2301.9,1.08703413]
["bitfinex","ETHUSD",1770123221939,12.76864155,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1770123222123,13.46467925,2302.4,2302.1,0.001]
["bitfinex","ETHUSD",1770123222313,13.46467925,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123222639,12.76864155,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770123223932,13.85430598,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770123224117,0.43702069,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123224321,13.20566224,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123224639,13.21885166,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123225421,1.08572917,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770123225623,14.29137421,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123225824,1.8634019,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770123226028,13.20566224,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123227152,0.43702069,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123227369,0.0011,2302.9,2301.9,1.08705934]
["bitfinex","ETHUSD",1770123227565,0.0011,2302.9,2302.0,0.04344048]
["bitfinex","ETHUSD",1770123229448,12.78293097,2302.9,2302.0,1.08597374]
["bitfinex","ETHUSD",1770123229644,12.78183097,2302.6,2302.0,1.08597374]
["bitfinex","ETHUSD",1770123229839,0.01318942,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123230060,12.78183097,2302.4,2301.9,1.08705708]
["bitfinex","ETHUSD",1770123230367,12.78183097,2302.4,2301.9,1.08705104]
["bitfinex","ETHUSD",1770123231240,12.76864155,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123231442,12.76864155,2302.4,2301.9,1.0870209]
["bitfinex","ETHUSD",1770123232055,12.76864155,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123232354,14.1540821,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123233673,1.38544055,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770123233872,1.08572961,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770123234074,13.79649795,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770123234856,0.01318942,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770123235577,12.71077612,2302.6,2301.9,0.001]
["bitfinex","ETHUSD",1770123236277,13.78332247,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770123236480,0.0011,2302.2,2302.1,0.001]
["bitfinex","ETHUSD",1770123238856,12.6986867,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770123239085,13.78427602,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770123239282,13.79746544,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770123239655,12.71077612,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770123239856,14.52737785,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770123240582,14.52737785,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770123240583,12.6975867,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770123241783,12.71077612,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770123242357,12.71077612,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770123242358,12.6975867,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1770123242563,12.6975867,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123245859,0.01318942,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123246058,13.78357674,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770123246258,15.59762968,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770123247085,13.78343152,2302.4,2301.3,11.82459677]
["bitfinex","ETHUSD",1770123247584,1.08575667,2302.6,2301.3,11.82459677]
["bitfinex","ETHUSD",1770123247784,1.08575667,2302.6,2301.4,12.96592663]
["bitfinex","ETHUSD",1770123248390,13.78334337,2302.6,2301.4,12.96592663]
["bitfinex","ETHUSD",1770123249260,13.78334337,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1770123249587,1.81394389,2302.5,2301.6,1.83971671]
["bitfinex","ETHUSD",1770123249755,12.71077612,2302.4,2301.6,1.83971671]
["bitfinex","ETHUSD",1770123249955,12.71077612,2302.4,2301.5,1.08724809]
["bitfinex","ETHUSD",1770123250157,0.0011,2301.8,2301.5,1.08724809]
["bitfinex","ETHUSD",1770123250361,4.35609549,2302.7,2301.5,1.08724809]
["bitfinex","ETHUSD",1770123250362,0.0011,2302.9,2301.7,11.82249677]
["bitfinex","ETHUSD",1770123250578,12.71077612,2302.8,2301.8,1.14994661]
["bitfinex","ETHUSD",1770123250778,12.71187612,2302.8,2301.8,1.14994661]
["bitfinex","ETHUSD",1770123251362,12.6986867,2302.8,2301.9,3.6865765]
["bitfinex","ETHUSD",1770123254801,0.0011,2302.8,2302.0,11.82249677]
["bitfinex","ETHUSD",1770123255103,0.0011,2302.8,2302.0,12.97244338]
["bitfinex","ETHUSD",1770123255467,0.0011,2302.8,2301.9,3.6865765]
["bitfinex","ETHUSD",1770123258467,0.0011,2302.8,2301.9,2.53662989]
["bitfinex","ETHUSD",1770123258468,12.71187612,2302.8,2301.9,2.53662989]
["bitfinex","ETHUSD",1770123258688,13.98185479,2302.8,2302.0,0.80308139]
["bitfinex","ETHUSD",1770123258972,12.71077612,2302.6,2302.0,0.80308139]
["bitfinex","ETHUSD",1770123259200,12.71077612,2302.4,2301.8,1.08607378]
["bitfinex","ETHUSD",1770123259388,12.6975867,2302.4,2301.9,1.0860518]
["bitfinex","ETHUSD",1770123259716,12.6975867,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770123260701,12.25945888,2302.2,2301.6,1.99716366]
["bitfinex","ETHUSD",1770123260911,12.25945888,2302.2,2301.6,2.7464603]
["bitfinex","ETHUSD",1770123261492,12.25945888,2302.5,2301.6,2.7464603]
["bitfinex","ETHUSD",1770123261679,14.61620537,2302.8,2301.6,14.56895707]
["bitfinex","ETHUSD",1770123262013,13.53053755,2302.8,2301.7,11.82249677]
["bitfinex","ETHUSD",1770123262200,0.0011,2302.2,2301.8,1.57189037]
["bitfinex","ETHUSD",1770123263576,0.0011,2302.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1770123266315,0.0011,2302.9,2301.9,12.90635611]
["bitfinex","ETHUSD",1770123266480,0.0011,2302.9,2302.3,1.14994661]
["bitfinex","ETHUSD",1770123266681,0.0011,2303.1,2302.3,13.88024338]
["bitfinex","ETHUSD",1770123266907,0.0011,2303.1,2302.4,1.38802434]
["bitfinex","ETHUSD",1770123268379,0.0011,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1770123269581,0.0011,2303.4,2302.5,14.05601971]
["bitfinex","ETHUSD",1770123270288,0.0011,2303.6,2302.7,11.82029677]
["bitfinex","ETHUSD",1770123270512,0.0011,2303.9,2303.0,11.82029677]
["bitfinex","ETHUSD",1770123270680,0.0011,2303.9,2302.9,1.14994661]
["bitfinex","ETHUSD",1770123270879,0.0011,2303.9,2302.9,12.97024338]
["bitfinex","ETHUSD",1770123271079,0.0011,2303.9,2303.0,1.14994661]
["bitfinex","ETHUSD",1770123271379,0.0011,2303.9,2302.9,12.97024338]
["bitfinex","ETHUSD",1770123271602,0.0011,2303.9,2303.0,1.50856301]
["bitfinex","ETHUSD",1770123271785,12.25945888,2303.8,2303.0,1.50856301]
["bitfinex","ETHUSD",1770123271986,12.25945888,2303.8,2302.8,13.93568348]
["bitfinex","ETHUSD",1770123272302,12.25945888,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123274519,12.25945888,2303.6,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123274815,12.2726483,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1770123277413,12.2726483,2303.5,2302.7,4.34235094]
["bitfinex","ETHUSD",1770123277720,1.22858377,2303.4,2302.7,4.34235094]
["bitfinex","ETHUSD",1770123278500,13.48804265,2303.4,2302.7,4.34235094]
["bitfinex","ETHUSD",1770123282316,13.48804265,2303.4,2302.5,4.34277289]
["bitfinex","ETHUSD",1770123282519,0.01318942,2303.8,2302.5,4.34277289]
["bitfinex","ETHUSD",1770123282520,12.25945888,2304.7,2303.4,11.05660898]
["bitfinex","ETHUSD",1770123282719,12.25945888,2304.7,2303.6,9.38549715]
["bitfinex","ETHUSD",1770123282926,12.25945888,2304.7,2303.7,0.86579591]
["bitfinex","ETHUSD",1770123283491,0.0011,2304.9,2303.7,10.25129306]
["bitfinex","ETHUSD",1770123284187,0.0011,2304.9,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123284387,12.26055888,2304.9,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123284612,1.22605589,2304.8,2303.8,3.00036063]
["bitfinex","ETHUSD",1770123285010,13.49870419,2304.8,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123285310,12.2726483,2304.3,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123286091,12.25945888,2304.3,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123286899,12.25945888,2304.3,2303.5,4.34112091]
["bitfinex","ETHUSD",1770123287440,0.0011,2303.9,2303.5,4.34112091]
["bitfinex","ETHUSD",1770123287624,0.0011,2303.9,2303.5,5.40888549]
["bitfinex","ETHUSD",1770123287921,0.0011,2303.9,2303.5,4.34112091]
["bitfinex","ETHUSD",1770123289108,0.0011,2304.1,2303.5,13.72661806]
["bitfinex","ETHUSD",1770123289437,12.25945888,2304.7,2303.5,13.72661806]
["bitfinex","ETHUSD",1770123290306,12.25945888,2304.7,2303.6,9.38549715]
["bitfinex","ETHUSD",1770123290624,1.22605589,2304.8,2303.6,9.38549715]
["bitfinex","ETHUSD",1770123290806,0.0011,2304.9,2303.8,0.2335703]
["bitfinex","ETHUSD",1770123291191,0.0011,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1770123291396,13.01412079,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1770123292239,13.00093137,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1770123293764,0.0011,2304.9,2303.9,10.47061369]
["bitfinex","ETHUSD",1770123294042,0.0011,2304.9,2304.0,10.95760514]
["bitfinex","ETHUSD",1770123295032,0.0011,2304.9,2304.0,1.57210799]
["bitfinex","ETHUSD",1770123295218,11.72514216,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1770123295417,0.0011,2304.9,2303.9,10.47061369]
["bitfinex","ETHUSD",1770123295633,0.0011,2304.9,2304.0,0.2335703]
["bitfinex","ETHUSD",1770123295937,0.0011,2304.9,2304.1,1.08502235]
["bitfinex","ETHUSD",1770123297122,0.0011,2304.9,2304.1,10.4705195]
["bitfinex","ETHUSD",1770123297324,0.0011,2304.9,2304.2,10.88991507]
["bitfinex","ETHUSD",1770123297719,0.0011,2304.9,2304.3,1.08492817]
["bitfinex","ETHUSD",1770123299234,0.0011,2305.1,2304.3,1.08492817]
["bitfinex","ETHUSD",1770123300546,0.003,2305.3,2304.4,9.38549715]
["bitfinex","ETHUSD",1770123300722,0.003,2305.3,2304.3,1.08492817]
["bitfinex","ETHUSD",1770123300723,11.72704216,2305.3,2304.3,1.08492817]
["bitfinex","ETHUSD",1770123300923,11.73723158,2305.1,2304.3,1.08492817]
["bitfinex","ETHUSD",1770123301144,11.72404216,2304.9,2304.2,1.08493762]
["bitfinex","ETHUSD",1770123301717,11.72514216,2304.9,2304.2,1.08493762]
["bitfinex","ETHUSD",1770123302744,11.72404216,2304.5,2304.0,1.08506944]
["bitfinex","ETHUSD",1770123303424,11.72404216,2304.5,2303.9,1.99511512]
["bitfinex","ETHUSD",1770123303625,11.72404216,2304.5,2303.9,1.08510909]
["bitfinex","ETHUSD",1770123304237,1.09897278,2304.9,2303.9,1.08510909]
["bitfinex","ETHUSD",1770123304238,1.3230729,2305.6,2304.2,2.70818365]
["bitfinex","ETHUSD",1770123304458,0.5,2306.3,2306.1,0.2261]
["bitfinex","ETHUSD",1770123304656,11.72404216,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123304858,0.50394845,2307.3,2307.1,0.01318942]
["bitfinex","ETHUSD",1770123305057,0.50394845,2307.3,2306.7,0.01318942]
["bitfinex","ETHUSD",1770123305058,11.72404216,2307.7,2306.5,0.54197017]
["bitfinex","ETHUSD",1770123305234,0.01318942,2307.9,2306.4,12.79643317]
["bitfinex","ETHUSD",1770123305435,0.01318942,2307.7,2306.5,2.96198367]
["bitfinex","ETHUSD",1770123305770,0.01318942,2307.5,2306.6,1.46614671]
["bitfinex","ETHUSD",1770123305976,11.72404216,2307.6,2306.6,0.55791861]
["bitfinex","ETHUSD",1770123306172,11.72404216,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123306322,11.72404216,2307.6,2306.5,0.90637425]
["bitfinex","ETHUSD",1770123306522,11.72404216,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123306823,11.72404216,2307.6,2306.5,0.90639526]
["bitfinex","ETHUSD",1770123307127,11.72404216,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123307326,11.72404216,2307.6,2306.5,1.53782025]
["bitfinex","ETHUSD",1770123307652,11.72404216,2307.6,2306.5,0.63297017]
["bitfinex","ETHUSD",1770123308322,12.80741948,2307.6,2306.5,0.63297017]
["bitfinex","ETHUSD",1770123308525,12.80741948,2307.6,2306.3,5.24576135]
["bitfinex","ETHUSD",1770123308526,0.01318942,2307.0,2306.3,1.08396902]
["bitfinex","ETHUSD",1770123308743,0.01318942,2307.1,2306.2,4.33601437]
["bitfinex","ETHUSD",1770123308929,12.82078118,2307.3,2306.2,4.33601437]
["bitfinex","ETHUSD",1770123309144,0.01318942,2307.0,2306.2,1.08403434]
["bitfinex","ETHUSD",1770123309321,0.01318942,2307.1,2306.2,1.08403434]
["bitfinex","ETHUSD",1770123309528,0.01318942,2307.0,2306.2,1.08403434]
["bitfinex","ETHUSD",1770123309827,0.01318942,2307.1,2306.2,1.08403434]
["bitfinex","ETHUSD",1770123310727,0.01318942,2306.9,2306.0,1.08412836]
["bitfinex","ETHUSD",1770123310936,0.01318942,2306.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1770123311637,0.01318942,2306.9,2306.0,1.08412836]
["bitfinex","ETHUSD",1770123312153,11.73723158,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1770123312336,12.80756463,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1770123312533,11.72404216,2307.3,2306.1,0.63297747]
["bitfinex","ETHUSD",1770123312744,12.80756842,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1770123313135,11.72404216,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1770123313450,11.72404216,2307.3,2306.2,2.12296299]
["bitfinex","ETHUSD",1770123313822,11.72404216,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1770123314023,4.34698984,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770123314024,1.09774746,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770123314428,0.01318942,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770123314855,1.09668786,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770123315029,0.01318942,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770123315341,1.09666138,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770123315533,1.08347196,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770123316051,12.82070354,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770123316740,11.73723158,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770123317065,11.73723158,2307.0,2306.1,1.08407612]
["bitfinex","ETHUSD",1770123317066,11.73723158,2306.7,2306.1,1.08407612]
["bitfinex","ETHUSD",1770123317255,11.73723158,2306.7,2306.0,1.08509229]
["bitfinex","ETHUSD",1770123317562,11.73723158,2307.4,2306.2,1.08402168]
["bitfinex","ETHUSD",1770123317738,11.73723158,2307.4,2306.3,1.81220842]
["bitfinex","ETHUSD",1770123317942,0.01318942,2307.1,2306.3,0.909]
["bitfinex","ETHUSD",1770123318147,0.01318942,2307.2,2306.3,0.909]
["bitfinex","ETHUSD",1770123318456,11.73723158,2307.3,2306.3,0.909]
["bitfinex","ETHUSD",1770123318957,11.73723158,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123319457,11.72404216,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123319656,11.72404216,2307.3,2306.4,2.15038663]
["bitfinex","ETHUSD",1770123320538,12.80756109,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123321440,11.72404216,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1770123322729,11.72404216,2307.3,2306.0,1.13043159]
["bitfinex","ETHUSD",1770123322730,0.01318942,2306.6,2306.0,1.13043159]
["bitfinex","ETHUSD",1770123322936,13.54872424,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1770123323140,4.33407012,2307.4,2306.0,0.001]
["bitfinex","ETHUSD",1770123323141,1.08361146,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770123323344,13.54880322,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770123325847,12.47838118,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770123326051,12.46519176,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770123326542,12.47838118,2306.2,2305.5,1.0843261]
["bitfinex","ETHUSD",1770123326759,12.47838118,2306.2,2305.5,1.08432882]
["bitfinex","ETHUSD",1770123326934,0.01318942,2306.0,2304.9,1.12943159]
["bitfinex","ETHUSD",1770123327135,0.01318942,2306.0,2305.4,1.08439037]
["bitfinex","ETHUSD",1770123327136,12.46519176,2306.0,2305.4,1.08439037]
["bitfinex","ETHUSD",1770123327376,0.54439792,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1770123327669,1.64176282,2305.9,2304.9,0.90738441]
["bitfinex","ETHUSD",1770123327873,0.55758734,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1770123328080,0.54439792,2305.9,2304.9,0.90738758]
["bitfinex","ETHUSD",1770123328239,0.54439792,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1770123328440,0.54439792,2305.9,2304.9,1.65381348]
["bitfinex","ETHUSD",1770123328678,0.54439792,2305.9,2305.0,0.90760782]
["bitfinex","ETHUSD",1770123328968,12.46519176,2306.0,2304.9,0.74620566]
["bitfinex","ETHUSD",1770123329172,1.08405637,2306.2,2305.0,0.90758336]
["bitfinex","ETHUSD",1770123329344,1.08405637,2306.2,2305.0,1.08559869]
["bitfinex","ETHUSD",1770123330051,1.09724579,2306.2,2305.0,1.08559869]
["bitfinex","ETHUSD",1770123331348,1.09724579,2306.2,2305.1,0.90858287]
["bitfinex","ETHUSD",1770123331687,1.08390429,2306.5,2305.2,12.77503461]
["bitfinex","ETHUSD",1770123331859,1.08390429,2306.5,2305.3,0.90839267]
["bitfinex","ETHUSD",1770123331860,1.09709371,2306.5,2305.3,0.90839267]
["bitfinex","ETHUSD",1770123332044,1.09709371,2306.5,2305.2,11.86664194]
["bitfinex","ETHUSD",1770123332045,13.56228547,2306.5,2305.2,11.86664194]
["bitfinex","ETHUSD",1770123332248,13.56228547,2306.5,2305.3,0.90894669]
["bitfinex","ETHUSD",1770123332576,13.56228547,2306.5,2305.4,0.90894669]
["bitfinex","ETHUSD",1770123332783,13.56228547,2306.5,2305.2,11.86664194]
["bitfinex","ETHUSD",1770123332979,12.46519176,2306.5,2305.3,0.90882281]
["bitfinex","ETHUSD",1770123333287,13.5490929,2306.5,2305.4,0.90882281]
["bitfinex","ETHUSD",1770123333468,13.5490929,2306.5,2305.5,0.90882281]
["bitfinex","ETHUSD",1770123333674,13.5490929,2306.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123333846,13.5490929,2306.5,2305.5,1.4521701]
["bitfinex","ETHUSD",1770123334050,13.5490929,2306.5,2305.5,0.54220526]
["bitfinex","ETHUSD",1770123334401,12.46519176,2306.3,2305.6,0.91163923]
["bitfinex","ETHUSD",1770123334686,12.46519176,2306.3,2305.5,0.54220526]
["bitfinex","ETHUSD",1770123334883,12.47838118,2306.2,2305.6,0.91173929]
["bitfinex","ETHUSD",1770123335175,12.46519176,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123335355,12.46519176,2306.2,2305.5,0.91155291]
["bitfinex","ETHUSD",1770123335557,12.46519176,2306.2,2305.6,0.91155291]
["bitfinex","ETHUSD",1770123335749,12.46519176,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123335949,12.46519176,2306.2,2305.5,0.91125583]
["bitfinex","ETHUSD",1770123336182,12.46519176,2306.2,2305.4,2.17332313]
["bitfinex","ETHUSD",1770123336444,13.54912293,2306.5,2305.5,0.91136573]
["bitfinex","ETHUSD",1770123336643,13.54912293,2306.5,2305.6,0.91136573]
["bitfinex","ETHUSD",1770123336874,12.46519176,2306.3,2305.4,2.17332313]
["bitfinex","ETHUSD",1770123337057,12.46519176,2306.3,2305.5,1.67535858]
["bitfinex","ETHUSD",1770123337376,12.46519176,2306.3,2305.6,0.9113189]
["bitfinex","ETHUSD",1770123337579,12.47838118,2306.2,2305.6,0.9113189]
["bitfinex","ETHUSD",1770123337873,12.46519176,2306.2,2305.6,1.08430214]
["bitfinex","ETHUSD",1770123338168,13.54923386,2306.2,2305.6,1.08430214]
["bitfinex","ETHUSD",1770123338570,12.46519176,2306.2,2305.6,1.08430214]
["bitfinex","ETHUSD",1770123339376,13.5492272,2306.2,2305.6,1.0843133]
["bitfinex","ETHUSD",1770123339747,12.46519176,2306.2,2305.6,1.0843133]
["bitfinex","ETHUSD",1770123339944,12.46519176,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123340275,12.46519176,2306.2,2305.5,0.91160324]
["bitfinex","ETHUSD",1770123340476,12.46519176,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123340673,12.46519176,2306.2,2305.5,0.91158324]
["bitfinex","ETHUSD",1770123340883,13.54922834,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123341054,13.54922834,2306.2,2305.5,0.91158543]
["bitfinex","ETHUSD",1770123341251,13.54922834,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123341452,13.54922834,2306.2,2305.5,0.91148097]
["bitfinex","ETHUSD",1770123341676,13.54922834,2306.2,2305.6,0.91148097]
["bitfinex","ETHUSD",1770123341985,13.54922834,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123342147,13.54924008,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1770123342674,0.0011,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770123347906,13.54893604,2306.9,2305.7,2.43747717]
["bitfinex","ETHUSD",1770123348071,13.54893604,2306.9,2305.8,2.041643]
["bitfinex","ETHUSD",1770123348270,13.54893604,2306.9,2305.9,0.91221141]
["bitfinex","ETHUSD",1770123348579,0.01428942,2307.1,2306.1,12.99607353]
["bitfinex","ETHUSD",1770123348580,0.0011,2307.1,2306.1,12.99607353]
["bitfinex","ETHUSD",1770123348890,0.0011,2307.1,2306.2,0.91221141]
["bitfinex","ETHUSD",1770123349092,0.0011,2307.1,2306.1,12.99607353]
["bitfinex","ETHUSD",1770123349093,0.0011,2307.1,2306.3,0.91221141]
["bitfinex","ETHUSD",1770123349295,0.0011,2307.1,2306.4,0.91221141]
["bitfinex","ETHUSD",1770123349493,0.0011,2307.1,2306.5,0.91221141]
["bitfinex","ETHUSD",1770123349795,0.0011,2307.1,2306.6,0.91221141]
["bitfinex","ETHUSD",1770123350107,0.0011,2307.1,2306.7,0.91221141]
["bitfinex","ETHUSD",1770123350304,0.0011,2307.1,2306.4,1.12943159]
["bitfinex","ETHUSD",1770123350602,0.0011,2307.1,2306.6,1.08384635]
["bitfinex","ETHUSD",1770123350788,0.0011,2307.1,2306.7,0.91177407]
["bitfinex","ETHUSD",1770123350993,0.0011,2307.1,2306.6,1.08384635]
["bitfinex","ETHUSD",1770123351191,0.0011,2307.1,2306.7,0.91176581]
["bitfinex","ETHUSD",1770123351510,0.0011,2307.1,2306.6,1.08384635]
["bitfinex","ETHUSD",1770123351712,0.0011,2307.1,2306.7,0.91172809]
["bitfinex","ETHUSD",1770123351882,0.0011,2307.1,2306.6,2.19891337]
["bitfinex","ETHUSD",1770123352072,0.0011,2307.1,2306.7,0.91168925]
["bitfinex","ETHUSD",1770123352273,0.0011,2307.1,2306.6,2.19891337]
["bitfinex","ETHUSD",1770123352484,0.0011,2307.1,2306.7,0.91168757]
["bitfinex","ETHUSD",1770123352773,0.0011,2307.1,2306.8,1.08375238]
["bitfinex","ETHUSD",1770123356889,0.0011,2306.9,2306.8,1.08375238]
["bitfinex","ETHUSD",1770123360520,0.0011,2306.9,2306.2,1.13043159]
["bitfinex","ETHUSD",1770123360693,0.0011,2306.9,2306.3,0.91006542]
["bitfinex","ETHUSD",1770123360890,12.56125388,2306.9,2306.3,1.08396513]
["bitfinex","ETHUSD",1770123361107,12.56125388,2306.9,2306.3,1.08396622]
["bitfinex","ETHUSD",1770123361306,12.56015388,2306.7,2306.2,1.08500746]
["bitfinex","ETHUSD",1770123361508,0.01428942,2306.9,2306.3,1.08398276]
["bitfinex","ETHUSD",1770123361713,13.65815626,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770123361914,13.65815626,2306.9,2306.1,1.08404708]
["bitfinex","ETHUSD",1770123361915,12.5733433,2306.5,2306.1,1.08407959]
["bitfinex","ETHUSD",1770123362095,12.56015388,2306.5,2306.1,1.08407959]
["bitfinex","ETHUSD",1770123362296,12.56015388,2306.5,2306.1,1.08408111]
["bitfinex","ETHUSD",1770123362489,0.01318942,2306.7,2306.1,1.08408111]
["bitfinex","ETHUSD",1770123362907,12.5733433,2306.7,2306.1,1.08408111]
["bitfinex","ETHUSD",1770123363214,0.01318942,2306.5,2306.0,1.08510058]
["bitfinex","ETHUSD",1770123363419,12.5733433,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1770123364688,12.56015388,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1770123366692,13.64397782,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770123368230,12.5733433,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770123369597,12.56015388,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770123370391,12.56015388,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123372409,13.64423942,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123373821,12.56015388,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123374403,13.6442372,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123375027,12.56015388,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123375715,13.64424296,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123377037,12.56015388,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123377430,13.644237,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123378640,12.56015388,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770123378847,0.92218942,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1770123378848,0.0011,2306.9,2306.2,12.74607453]
["bitfinex","ETHUSD",1770123379145,0.0011,2307.1,2306.9,0.22624609]
["bitfinex","ETHUSD",1770123381133,0.0011,2307.1,2306.9,1.30994878]
["bitfinex","ETHUSD",1770123381309,0.0011,2307.1,2306.9,1.87444418]
["bitfinex","ETHUSD",1770123382205,0.0011,2307.1,2306.9,0.79074149]
["bitfinex","ETHUSD",1770123382407,0.0011,2307.1,2306.9,0.22624609]
["bitfinex","ETHUSD",1770123382907,0.0011,2307.1,2306.9,1.30994922]
["bitfinex","ETHUSD",1770123383406,12.31192776,2307.4,2306.9,1.30994984]
["bitfinex","ETHUSD",1770123383622,0.01318942,2307.3,2306.9,0.22624609]
["bitfinex","ETHUSD",1770123383815,12.29873834,2307.4,2306.9,1.30994473]
["bitfinex","ETHUSD",1770123384226,12.31192776,2307.4,2306.9,0.22624609]
["bitfinex","ETHUSD",1770123384425,12.29873834,2307.4,2306.9,0.22624609]
["bitfinex","ETHUSD",1770123385012,0.01318942,2307.3,2306.9,0.22624609]
["bitfinex","ETHUSD",1770123385536,0.01318942,2307.3,2306.8,1.08375002]
["bitfinex","ETHUSD",1770123385537,0.0011,2307.1,2306.8,1.08375002]
["bitfinex","ETHUSD",1770123387039,0.0011,2307.1,2306.4,4.33573278]
["bitfinex","ETHUSD",1770123387243,0.0011,2307.1,2306.5,1.5675211]
["bitfinex","ETHUSD",1770123387547,0.0011,2307.1,2306.6,0.91168607]
["bitfinex","ETHUSD",1770123387851,0.0011,2307.1,2306.5,0.65583503]
["bitfinex","ETHUSD",1770123388640,0.01428942,2307.1,2306.5,0.65583503]
["bitfinex","ETHUSD",1770123388935,0.0011,2307.1,2306.5,0.65583503]
["bitfinex","ETHUSD",1770123389238,0.0011,2307.1,2306.7,1.08379936]
["bitfinex","ETHUSD",1770123394025,0.0011,2307.1,2306.6,1.58296672]
["bitfinex","ETHUSD",1770123397328,0.0011,2307.1,2306.6,1.08382659]
["bitfinex","ETHUSD",1770123397922,12.29983834,2307.1,2306.5,1.73972715]
["bitfinex","ETHUSD",1770123398128,12.31192776,2307.0,2306.6,1.08384382]
["bitfinex","ETHUSD",1770123398334,0.0011,2307.1,2306.8,0.001]
["bitfinex","ETHUSD",1770123398543,12.31302776,2307.1,2306.8,0.001]
["bitfinex","ETHUSD",1770123398860,0.0011,2306.9,2306.8,0.001]
["bitfinex","ETHUSD",1770123399336,0.01318942,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1770123399337,13.39520347,2307.9,2306.8,1.8222328]
["bitfinex","ETHUSD",1770123399543,12.31192776,2307.7,2306.8,0.91]
["bitfinex","ETHUSD",1770123399728,12.29873834,2307.7,2306.9,0.91216045]
["bitfinex","ETHUSD",1770123399927,12.29873834,2307.7,2306.9,1.3585646]
["bitfinex","ETHUSD",1770123400337,12.29873834,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123400338,13.38206991,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123400640,12.29873834,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123401651,13.38207243,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123401838,12.29873834,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123402154,13.38207623,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123402569,1.0833261,2307.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123402858,13.39525386,2307.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123404152,12.31192776,2307.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1770123404342,12.31192776,2307.6,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123405064,0.01318942,2307.7,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123405352,1.09652136,2307.7,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123406065,1.08333194,2307.7,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123406439,13.3952597,2307.7,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123406635,0.01318942,2307.6,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123407964,12.31192776,2307.6,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123408264,12.31192776,2307.6,2307.2,0.91587417]
["bitfinex","ETHUSD",1770123408436,12.31192776,2307.6,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123408640,12.31192776,2307.6,2307.2,0.91587833]
["bitfinex","ETHUSD",1770123408872,12.31192776,2307.6,2307.1,0.00429848]
["bitfinex","ETHUSD",1770123409043,13.49452678,2308.1,2307.2,2.05451306]
["bitfinex","ETHUSD",1770123409236,13.49452678,2308.1,2307.3,0.91583592]
["bitfinex","ETHUSD",1770123409468,13.49452678,2308.1,2307.4,0.91583592]
["bitfinex","ETHUSD",1770123409648,0.1126195,2308.1,2307.5,0.91583592]
["bitfinex","ETHUSD",1770123409846,0.1126195,2308.1,2307.3,1.13867714]
["bitfinex","ETHUSD",1770123410169,0.1126195,2308.1,2307.4,1.99835414]
["bitfinex","ETHUSD",1770123410469,0.1126195,2308.1,2307.5,0.91488357]
["bitfinex","ETHUSD",1770123410672,0.1126195,2308.1,2307.6,2.05356071]
["bitfinex","ETHUSD",1770123410844,0.1126195,2308.1,2307.7,0.91488357]
["bitfinex","ETHUSD",1770123411039,0.1126195,2308.1,2307.8,0.91488357]
["bitfinex","ETHUSD",1770123411366,0.0011,2307.9,2307.5,1.13867714]
["bitfinex","ETHUSD",1770123411666,0.0011,2307.9,2307.6,3.58585854]
["bitfinex","ETHUSD",1770123411835,0.0011,2307.9,2307.7,0.91356856]
["bitfinex","ETHUSD",1770123412040,0.0011,2307.9,2307.8,0.91356856]
["bitfinex","ETHUSD",1770123413043,0.1115195,2308.1,2307.8,0.91356856]
["bitfinex","ETHUSD",1770123413243,0.1115195,2308.1,2307.7,1.08329613]
["bitfinex","ETHUSD",1770123413439,0.1115195,2308.1,2307.8,0.91264197]
["bitfinex","ETHUSD",1770123413782,0.1115195,2308.1,2307.7,1.08329613]
["bitfinex","ETHUSD",1770123416183,12.28214405,2308.1,2307.4,1.13867714]
["bitfinex","ETHUSD",1770123416388,12.29533347,2308.1,2307.5,1.08339574]
["bitfinex","ETHUSD",1770123416861,12.28214405,2308.1,2307.6,1.08337354]
["bitfinex","ETHUSD",1770123417387,13.36529205,2308.1,2307.5,1.08342015]
["bitfinex","ETHUSD",1770123417625,13.36529205,2308.1,2307.4,1.08344328]
["bitfinex","ETHUSD",1770123417626,12.17062455,2308.0,2307.4,1.08344328]
["bitfinex","ETHUSD",1770123418393,12.17062455,2308.0,2307.2,1.08356449]
["bitfinex","ETHUSD",1770123418584,12.17062455,2308.0,2307.3,0.91232273]
["bitfinex","ETHUSD",1770123418798,12.17062455,2308.0,2307.4,0.91232273]
["bitfinex","ETHUSD",1770123418962,13.25381413,2308.0,2307.2,3.27585376]
["bitfinex","ETHUSD",1770123419163,13.25381413,2308.0,2307.3,0.91232275]
["bitfinex","ETHUSD",1770123419468,13.25381413,2308.0,2307.2,3.27585376]
["bitfinex","ETHUSD",1770123419656,13.25381413,2308.0,2307.3,0.91245589]
["bitfinex","ETHUSD",1770123419862,1.08318958,2308.0,2307.2,1.08356449]
["bitfinex","ETHUSD",1770123420191,1.08318958,2308.0,2307.3,0.9124577]
["bitfinex","ETHUSD",1770123420405,1.1947029,2308.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1770123420566,13.36532745,2308.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1770123420995,12.28214405,2308.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1770123421204,13.36528907,2308.1,2307.4,1.08347057]
["bitfinex","ETHUSD",1770123421382,13.36528907,2308.1,2307.3,1.08348032]
["bitfinex","ETHUSD",1770123421577,12.17062455,2307.9,2307.2,1.08355646]
["bitfinex","ETHUSD",1770123421860,12.17062455,2307.9,2307.3,1.99613666]
["bitfinex","ETHUSD",1770123422196,12.17062455,2307.9,2307.3,1.08351406]
["bitfinex","ETHUSD",1770123422779,12.17062455,2307.9,2307.2,4.33425403]
["bitfinex","ETHUSD",1770123422979,13.2538636,2307.9,2307.3,0.91268395]
["bitfinex","ETHUSD",1770123423177,13.2538636,2307.9,2307.2,4.33425403]
["bitfinex","ETHUSD",1770123423397,13.2538636,2307.9,2307.3,0.91269454]
["bitfinex","ETHUSD",1770123423574,13.2538636,2307.9,2307.2,4.33425403]
["bitfinex","ETHUSD",1770123423779,13.2538636,2307.9,2307.3,0.91276395]
["bitfinex","ETHUSD",1770123424092,13.2538636,2307.9,2307.2,4.33425403]
["bitfinex","ETHUSD",1770123424298,13.2538636,2307.9,2307.3,0.91280927]
["bitfinex","ETHUSD",1770123424467,13.2538636,2307.9,2307.2,1.08356449]
["bitfinex","ETHUSD",1770123424663,13.2538636,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770123424869,13.2549636,2307.9,2307.5,0.001]
["bitfinex","ETHUSD",1770123425505,13.2549636,2307.9,2307.3,0.001]
["bitfinex","ETHUSD",1770123425809,13.2549636,2307.9,2306.7,1.08375753]
["bitfinex","ETHUSD",1770123425810,12.18381397,2307.5,2306.7,1.08375753]
["bitfinex","ETHUSD",1770123425967,12.18381397,2307.5,2306.9,0.9135689]
["bitfinex","ETHUSD",1770123426173,12.17062455,2307.5,2306.8,1.08475195]
["bitfinex","ETHUSD",1770123426372,12.17062455,2307.5,2306.9,0.91367156]
["bitfinex","ETHUSD",1770123426608,12.17062455,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770123426784,13.25409512,2307.4,2306.9,0.91367076]
["bitfinex","ETHUSD",1770123427100,13.25409512,2307.4,2306.8,1.08475132]
["bitfinex","ETHUSD",1770123427267,13.25409512,2307.4,2306.9,0.91375312]
["bitfinex","ETHUSD",1770123427469,13.25409512,2307.4,2306.8,1.08474216]
["bitfinex","ETHUSD",1770123427689,13.25409512,2307.4,2306.9,0.91376726]
["bitfinex","ETHUSD",1770123427970,13.25409512,2307.4,2306.8,1.08474216]
["bitfinex","ETHUSD",1770123428190,13.25409512,2307.4,2306.9,0.91377013]
["bitfinex","ETHUSD",1770123428374,13.25409512,2307.4,2306.8,1.08474216]
["bitfinex","ETHUSD",1770123428576,13.25409512,2307.4,2306.9,0.91439741]
["bitfinex","ETHUSD",1770123428908,13.25409512,2307.4,2306.8,1.08474216]
["bitfinex","ETHUSD",1770123429097,13.25409512,2307.4,2306.9,0.91475531]
["bitfinex","ETHUSD",1770123429298,13.25409512,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1770123429886,0.01318942,2307.3,2306.8,0.001]
["bitfinex","ETHUSD",1770123430227,12.17062455,2307.2,2306.5,1.13967714]
["bitfinex","ETHUSD",1770123430513,12.17062455,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1770123431305,13.25432852,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1770123431810,12.17062455,2306.7,2306.3,0.001]
["bitfinex","ETHUSD",1770123432020,1.08370397,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770123432888,13.25432852,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770123433481,12.17062455,2306.8,2306.3,0.001]
["bitfinex","ETHUSD",1770123436316,13.25442391,2306.7,2306.3,0.001]
["bitfinex","ETHUSD",1770123437887,12.17062455,2306.7,2306.5,0.001]
["bitfinex","ETHUSD",1770123438113,12.17062455,2306.7,2306.3,0.001]
["bitfinex","ETHUSD",1770123438615,13.25442681,2306.7,2306.3,0.001]
["bitfinex","ETHUSD",1770123443708,13.11739121,2305.7,2304.7,1.08470884]
["bitfinex","ETHUSD",1770123444014,13.11739121,2305.7,2304.7,13.04086703]
["bitfinex","ETHUSD",1770123444216,13.11739121,2305.7,2304.8,1.73809912]
["bitfinex","ETHUSD",1770123444414,1.30244897,2305.9,2305.1,1.08453129]
["bitfinex","ETHUSD",1770123444415,11.96200584,2305.9,2305.1,1.08453129]
["bitfinex","ETHUSD",1770123444614,1.08422239,2305.8,2305.0,16.29445746]
["bitfinex","ETHUSD",1770123444816,13.04612489,2306.1,2305.1,13.69406381]
["bitfinex","ETHUSD",1770123445335,13.04612489,2306.1,2305.1,1.73790562]
["bitfinex","ETHUSD",1770123445510,13.04612489,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1770123445717,13.05931431,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1770123446215,0.01318942,2306.0,2304.9,1.08461142]
["bitfinex","ETHUSD",1770123446411,11.96200584,2305.9,2304.9,13.04076961]
["bitfinex","ETHUSD",1770123446614,1.08422239,2305.8,2304.9,13.04076961]
["bitfinex","ETHUSD",1770123446814,1.08422239,2305.8,2305.0,1.9117549]
["bitfinex","ETHUSD",1770123447514,13.0462154,2305.9,2305.0,1.9117549]
["bitfinex","ETHUSD",1770123448333,13.04612321,2306.1,2305.0,13.86791309]
["bitfinex","ETHUSD",1770123448540,10.3685951,2306.4,2305.0,13.86791309]
["bitfinex","ETHUSD",1770123448541,4.33618196,2306.2,2305.3,13.04061574]
["bitfinex","ETHUSD",1770123449214,1.08403172,2306.3,2305.3,13.04061574]
["bitfinex","ETHUSD",1770123449722,1.08397494,2306.4,2305.3,13.04061574]
["bitfinex","ETHUSD",1770123449921,1.08397494,2306.4,2305.5,11.95615819]
["bitfinex","ETHUSD",1770123450124,1.07920705,2306.4,2305.5,11.95615819]
["bitfinex","ETHUSD",1770123450526,1.07920705,2306.4,2305.6,1.08431644]
["bitfinex","ETHUSD",1770123453745,1.07920705,2306.4,2305.6,11.95615819]
["bitfinex","ETHUSD",1770123455458,13.04121289,2306.4,2305.4,14.77838069]
["bitfinex","ETHUSD",1770123455628,1.08408134,2306.1,2305.2,1.08550459]
["bitfinex","ETHUSD",1770123455826,13.04608718,2306.1,2305.2,1.08550459]
["bitfinex","ETHUSD",1770123456026,13.04601628,2306.3,2305.2,13.04166278]
["bitfinex","ETHUSD",1770123456223,13.04601628,2306.3,2305.4,11.95615819]
["bitfinex","ETHUSD",1770123456857,13.04601628,2306.3,2305.3,11.95615819]
["bitfinex","ETHUSD",1770123457147,13.04601628,2306.3,2305.4,1.30416628]
["bitfinex","ETHUSD",1770123458353,13.04601628,2306.3,2305.5,1.08436347]
["bitfinex","ETHUSD",1770123458543,13.04601628,2306.3,2305.4,2.38854429]
["bitfinex","ETHUSD",1770123459125,13.04601628,2306.3,2305.4,14.34470248]
["bitfinex","ETHUSD",1770123459320,1.08401044,2306.3,2305.4,14.34470248]
["bitfinex","ETHUSD",1770123459526,1.08401044,2306.3,2305.6,11.95615819]
["bitfinex","ETHUSD",1770123461858,16.29785976,2306.4,2305.6,13.04044759]
["bitfinex","ETHUSD",1770123462058,11.96200584,2306.3,2305.6,1.08429906]
["bitfinex","ETHUSD",1770123463033,11.95676117,2306.3,2305.6,1.08429906]
["bitfinex","ETHUSD",1770123463233,11.95676117,2306.3,2305.7,0.72899888]
["bitfinex","ETHUSD",1770123463548,0.0011,2306.2,2305.7,0.72899888]
["bitfinex","ETHUSD",1770123465168,0.0011,2306.2,2305.7,1.81326114]
["bitfinex","ETHUSD",1770123465632,0.0011,2306.2,2305.7,0.72899888]
["bitfinex","ETHUSD",1770123466134,11.96310584,2306.2,2305.7,0.72899888]
["bitfinex","ETHUSD",1770123466325,11.96310584,2306.2,2305.6,1.0852819]
["bitfinex","ETHUSD",1770123466857,11.96310584,2306.2,2305.6,1.08531459]
["bitfinex","ETHUSD",1770123467468,11.96310584,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1770123467853,11.96310584,2306.2,2305.6,1.08531494]
["bitfinex","ETHUSD",1770123468157,11.96310584,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1770123468158,13.04718177,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1770123471966,0.0011,2306.2,2305.6,0.001]
["bitfinex","ETHUSD",1770123474759,0.0011,2306.2,2305.6,1.08531644]
["bitfinex","ETHUSD",1770123475153,0.0043,2306.2,2305.6,1.08531644]
["bitfinex","ETHUSD",1770123475869,11.89328277,2305.6,2305.2,0.001]
["bitfinex","ETHUSD",1770123476065,6.0430138,2305.7,2304.6,1.08575495]
["bitfinex","ETHUSD",1770123476066,11.90647219,2305.5,2304.6,12.7441846]
["bitfinex","ETHUSD",1770123476267,11.89328277,2305.5,2304.6,14.17227832]
["bitfinex","ETHUSD",1770123476477,11.89328277,2305.5,2304.6,15.25706154]
["bitfinex","ETHUSD",1770123476795,13.88659774,2305.7,2304.6,15.25706154]
["bitfinex","ETHUSD",1770123477161,11.89328277,2305.6,2304.6,15.25706154]
["bitfinex","ETHUSD",1770123477367,11.89328277,2305.6,2304.7,1.96009849]
["bitfinex","ETHUSD",1770123477773,1.08428946,2305.7,2304.7,14.70428309]
["bitfinex","ETHUSD",1770123477979,12.97757223,2305.7,2305.5,0.001]
["bitfinex","ETHUSD",1770123478264,12.97757223,2305.7,2304.7,1.96009849]
["bitfinex","ETHUSD",1770123478701,12.97757223,2305.7,2304.8,1.08469281]
["bitfinex","ETHUSD",1770123478997,12.97757223,2305.7,2304.8,1.96597355]
["bitfinex","ETHUSD",1770123479178,12.97757223,2305.7,2304.8,1.08469281]
["bitfinex","ETHUSD",1770123481488,12.97757223,2305.7,2304.7,3.04483242]
["bitfinex","ETHUSD",1770123483819,11.89328277,2305.9,2304.9,12.7451846]
["bitfinex","ETHUSD",1770123484112,12.97749248,2305.9,2304.9,12.7451846]
["bitfinex","ETHUSD",1770123484414,11.89328277,2305.7,2304.7,3.04483242]
["bitfinex","ETHUSD",1770123484700,11.89328277,2305.7,2304.8,0.7384879]
["bitfinex","ETHUSD",1770123485515,11.89328277,2305.4,2304.7,1.96009849]
["bitfinex","ETHUSD",1770123485675,11.89328277,2305.4,2304.7,1.08473481]
["bitfinex","ETHUSD",1770123485879,11.89328277,2305.4,2304.8,1.08469142]
["bitfinex","ETHUSD",1770123486075,11.89328277,2305.4,2304.7,1.08470821]
["bitfinex","ETHUSD",1770123486507,11.89328277,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770123486701,11.89328277,2305.4,2304.6,1.08574956]
["bitfinex","ETHUSD",1770123487689,1.08445755,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770123487985,1.08438399,2305.5,2304.6,14.56379037]
["bitfinex","ETHUSD",1770123488598,12.97766676,2305.5,2304.6,1.81860577]
["bitfinex","ETHUSD",1770123488806,11.89328277,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770123489909,1.08445755,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770123490084,11.89328277,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770123490287,11.89328277,2305.2,2305.1,0.001]
["bitfinex","ETHUSD",1770123490607,1.08445755,2305.3,2304.9,0.001]
["bitfinex","ETHUSD",1770123490794,12.9777211,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1770123492613,13.88663489,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1770123492987,12.97763489,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1770123495616,1.0843031,2305.7,2304.9,12.7461846]
["bitfinex","ETHUSD",1770123495794,1.9933031,2305.7,2304.9,12.7461846]
["bitfinex","ETHUSD",1770123496114,1.9933031,2305.7,2305.0,1.27461846]
["bitfinex","ETHUSD",1770123496115,13.88658587,2305.7,2305.0,1.27461846]
["bitfinex","ETHUSD",1770123496417,13.88658587,2305.7,2305.0,2.35919995]
["bitfinex","ETHUSD",1770123497336,13.88658587,2305.7,2305.0,1.27461846]
["bitfinex","ETHUSD",1770123498435,13.88658587,2305.7,2305.0,2.35921575]
["bitfinex","ETHUSD",1770123499332,13.88658587,2305.7,2305.0,1.27461846]
["bitfinex","ETHUSD",1770123500130,13.88658587,2305.7,2305.0,2.35921681]
["bitfinex","ETHUSD",1770123502298,13.88658587,2305.7,2305.0,2.35601681]
["bitfinex","ETHUSD",1770123503306,11.89328277,2305.7,2305.1,1.03777678]
["bitfinex","ETHUSD",1770123503508,0.0011,2305.5,2305.1,1.03777678]
["bitfinex","ETHUSD",1770123505299,0.0011,2305.5,2305.2,1.08450459]
["bitfinex","ETHUSD",1770123506121,0.0011,2305.5,2305.1,1.08551344]
["bitfinex","ETHUSD",1770123506628,0.0011,2305.7,2305.1,13.4442981]
["bitfinex","ETHUSD",1770123506817,0.0011,2305.7,2305.2,14.2641879]
["bitfinex","ETHUSD",1770123507913,13.8787588,2306.1,2305.3,13.44324221]
["bitfinex","ETHUSD",1770123508720,13.8787588,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1770123512449,13.8787588,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770123512450,12.79356524,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770123514448,12.79356524,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770123515113,12.79356524,2306.0,2305.2,12.35878466]
["bitfinex","ETHUSD",1770123515317,13.87770176,2306.0,2305.3,1.83924584]
["bitfinex","ETHUSD",1770123515523,12.79356524,2306.0,2305.3,1.83924584]
["bitfinex","ETHUSD",1770123516325,0.0011,2306.1,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123516832,0.0011,2305.8,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123517025,0.0011,2305.8,2305.5,1.96200831]
["bitfinex","ETHUSD",1770123518758,0.0011,2305.8,2305.5,3.04634708]
["bitfinex","ETHUSD",1770123523583,0.0011,2305.8,2305.5,3.04636725]
["bitfinex","ETHUSD",1770123523751,0.0011,2305.8,2305.5,1.08435894]
["bitfinex","ETHUSD",1770123524867,0.0011,2305.8,2305.4,4.33763164]
["bitfinex","ETHUSD",1770123528080,0.0011,2305.8,2305.4,1.08441051]
["bitfinex","ETHUSD",1770123530487,12.76914741,2305.7,2305.3,2.92367384]
["bitfinex","ETHUSD",1770123530685,0.0011,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770123534592,12.74611385,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770123537593,0.0011,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770123540785,0.0011,2305.8,2305.5,1.29931732]
["bitfinex","ETHUSD",1770123540985,0.0011,2305.8,2305.5,13.19606253]
["bitfinex","ETHUSD",1770123541296,13.78347922,2306.2,2305.5,1.29931732]
["bitfinex","ETHUSD",1770123541614,13.78347922,2306.2,2305.0,0.001]
["bitfinex","ETHUSD",1770123541615,6.03267375,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770123541896,6.03267375,2305.6,2304.3,0.001]
["bitfinex","ETHUSD",1770123541897,12.74501385,2305.2,2304.3,0.001]
["bitfinex","ETHUSD",1770123542092,12.74501385,2305.0,2304.3,0.001]
["bitfinex","ETHUSD",1770123542293,12.74501385,2305.0,2304.3,1.84949899]
["bitfinex","ETHUSD",1770123542691,13.82956549,2305.1,2304.3,1.84949899]
["bitfinex","ETHUSD",1770123543496,13.82956549,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1770123544071,14.73856549,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1770123545499,14.73856549,2305.1,2305.0,0.001]
["bitfinex","ETHUSD",1770123545823,14.73856549,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1770123546623,10.37088033,2305.2,2304.3,0.001]
["bitfinex","ETHUSD",1770123546624,1.56308479,2305.8,2304.9,11.62407041]
["bitfinex","ETHUSD",1770123546822,1.08532764,2305.8,2305.0,9.31193448]
["bitfinex","ETHUSD",1770123547012,13.83034149,2305.8,2305.0,9.31193448]
["bitfinex","ETHUSD",1770123547210,12.74611385,2305.8,2305.0,2.37026073]
["bitfinex","ETHUSD",1770123547391,0.01318942,2305.7,2304.8,0.909]
["bitfinex","ETHUSD",1770123548391,0.01318942,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1770123549939,12.75820327,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1770123551317,0.01318942,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1770123553010,13.84252133,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1770123553211,12.75820327,2305.6,2304.9,1.71786863]
["bitfinex","ETHUSD",1770123555522,13.84255472,2305.6,2304.9,1.71786501]
["bitfinex","ETHUSD",1770123555711,12.75820327,2305.6,2304.9,1.71786501]
["bitfinex","ETHUSD",1770123557429,12.75820327,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770123557727,0.0011,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770123563130,11.8410704,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770123564730,12.92543703,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770123565551,12.93862645,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770123566256,11.8399704,2305.3,2305.1,0.001]
["bitfinex","ETHUSD",1770123566561,11.8399704,2305.3,2304.9,0.001]
["bitfinex","ETHUSD",1770123568136,12.9244335,2305.3,2304.9,0.001]
["bitfinex","ETHUSD",1770123568644,11.8399704,2305.1,2304.5,1.08483402]
["bitfinex","ETHUSD",1770123568848,11.8399704,2305.1,2304.6,0.54242998]
["bitfinex","ETHUSD",1770123569532,11.8399704,2305.1,2304.4,1.08485792]
["bitfinex","ETHUSD",1770123570327,12.92452535,2305.1,2304.4,1.08485792]
["bitfinex","ETHUSD",1770123570557,12.92442175,2305.4,2304.5,11.62607041]
["bitfinex","ETHUSD",1770123570763,12.92442175,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123572047,12.93761117,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123572244,12.92442175,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123572442,12.93761117,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123573162,1.08445135,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123573660,12.92442175,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123573864,12.93761117,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770123574062,11.8399704,2305.2,2304.9,0.001]
["bitfinex","ETHUSD",1770123574250,11.85315982,2305.2,2304.5,1.08481396]
["bitfinex","ETHUSD",1770123574436,11.8399704,2305.0,2304.5,1.82077965]
["bitfinex","ETHUSD",1770123574637,11.8399704,2305.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1770123575071,11.8399704,2305.0,2304.3,1.08589635]
["bitfinex","ETHUSD",1770123575842,11.8399704,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123577239,12.92467175,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123577642,11.8399704,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123577858,12.92467127,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123578889,12.93786069,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123579094,11.8399704,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123579252,12.9246634,2304.8,2304.3,0.001]
["bitfinex","ETHUSD",1770123580570,11.8399704,2304.7,2304.3,0.001]
["bitfinex","ETHUSD",1770123580946,11.8399704,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1770123580947,11.8399704,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770123581876,11.8399704,2304.4,2304.0,0.001]
["bitfinex","ETHUSD",1770123582049,11.8399704,2304.4,2303.8,0.0008]
["bitfinex","ETHUSD",1770123582998,1.08492817,2304.3,2303.8,0.0008]
["bitfinex","ETHUSD",1770123583286,12.92489857,2304.3,2303.8,0.0008]
["bitfinex","ETHUSD",1770123583952,12.93808799,2304.3,2303.8,0.0008]
["bitfinex","ETHUSD",1770123584155,11.8399704,2304.1,2303.8,0.0008]
["bitfinex","ETHUSD",1770123584463,11.8399704,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770123584975,11.8399704,2303.9,2303.7,0.001]
["bitfinex","ETHUSD",1770123585283,11.8399704,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123586062,11.8399704,2303.8,2303.5,0.001]
["bitfinex","ETHUSD",1770123587185,12.92514712,2303.8,2303.5,0.001]
["bitfinex","ETHUSD",1770123590355,13.24708001,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1770123590566,13.07199717,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123591277,13.24716081,2303.8,2303.5,0.001]
["bitfinex","ETHUSD",1770123591989,14.15712087,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123594982,1.9951237,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123595510,1.99511894,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123596013,0.91,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123596229,1.99513515,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123597136,1.99511908,2303.9,2303.7,0.001]
["bitfinex","ETHUSD",1770123597289,1.99511908,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123597489,14.76496695,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1770123597838,12.76984787,2303.8,2303.5,0.001]
["bitfinex","ETHUSD",1770123598117,13.85503413,2303.8,2303.5,0.001]
["bitfinex","ETHUSD",1770123600420,12.76984787,2303.5,2303.1,0.0018]
["bitfinex","ETHUSD",1770123600615,13.67984787,2303.5,2303.1,0.0018]
["bitfinex","ETHUSD",1770123601529,1.08518626,2303.8,2303.1,11.63167041]
["bitfinex","ETHUSD",1770123601728,0.91,2303.6,2303.1,11.63167041]
["bitfinex","ETHUSD",1770123602015,1.99518626,2303.8,2303.1,13.33771487]
["bitfinex","ETHUSD",1770123602225,14.77822355,2303.8,2303.1,13.33771487]
["bitfinex","ETHUSD",1770123602388,14.77822355,2303.8,2303.1,11.63167041]
["bitfinex","ETHUSD",1770123602790,0.91,2303.8,2303.1,12.71715164]
["bitfinex","ETHUSD",1770123603701,14.76498622,2303.9,2303.1,12.71715164]
["bitfinex","ETHUSD",1770123604891,14.76498622,2303.9,2303.1,12.71716244]
["bitfinex","ETHUSD",1770123606818,12.76984787,2303.7,2303.1,0.0018]
["bitfinex","ETHUSD",1770123608421,12.76984787,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770123608626,13.8552942,2303.2,2302.3,12.70315065]
["bitfinex","ETHUSD",1770123608825,12.76984787,2303.0,2302.3,0.0008]
["bitfinex","ETHUSD",1770123609022,0.01318942,2302.9,2302.3,0.0008]
["bitfinex","ETHUSD",1770123609323,12.78303729,2302.9,2302.3,0.0008]
["bitfinex","ETHUSD",1770123609511,12.76984787,2303.1,2302.3,1.08666715]
["bitfinex","ETHUSD",1770123610425,0.91,2303.0,2302.3,1.08666715]
["bitfinex","ETHUSD",1770123610595,0.91,2303.0,2302.3,0.0008]
["bitfinex","ETHUSD",1770123610798,0.91,2303.0,2302.3,11.61731209]
["bitfinex","ETHUSD",1770123611004,0.91,2303.0,2302.3,13.32209161]
["bitfinex","ETHUSD",1770123611208,13.85535986,2303.1,2302.3,1.70557952]
["bitfinex","ETHUSD",1770123612127,0.01318942,2303.3,2302.3,13.32209161]
["bitfinex","ETHUSD",1770123612431,1.08527944,2303.6,2302.6,11.61651209]
["bitfinex","ETHUSD",1770123612726,1.08527944,2303.6,2302.7,12.70219411]
["bitfinex","ETHUSD",1770123612925,1.08527944,2303.6,2302.8,1.70449222]
["bitfinex","ETHUSD",1770123615426,1.08527944,2303.6,2302.8,2.79010693]
["bitfinex","ETHUSD",1770123615427,13.85512731,2303.6,2302.8,2.79010693]
["bitfinex","ETHUSD",1770123615923,1.08632032,2303.7,2302.8,14.40661902]
["bitfinex","ETHUSD",1770123616138,0.0011,2303.7,2302.8,14.40661902]
["bitfinex","ETHUSD",1770123616431,0.0011,2303.7,2303.0,11.61651209]
["bitfinex","ETHUSD",1770123617503,0.0011,2303.7,2303.2,11.61651209]
["bitfinex","ETHUSD",1770123617701,12.76984787,2304.3,2303.2,11.61431209]
["bitfinex","ETHUSD",1770123617702,1.08495764,2304.3,2303.2,11.61431209]
["bitfinex","ETHUSD",1770123617902,12.76984787,2304.2,2303.1,3.15188732]
["bitfinex","ETHUSD",1770123618102,12.76984787,2304.2,2303.1,14.76619941]
["bitfinex","ETHUSD",1770123618310,12.76984787,2304.2,2303.2,13.52512942]
["bitfinex","ETHUSD",1770123620030,1.08502235,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1770123620355,12.1562099,2304.0,2303.2,1.08542072]
["bitfinex","ETHUSD",1770123620554,12.1562099,2303.8,2303.2,1.08544246]
["bitfinex","ETHUSD",1770123621137,12.16939932,2303.9,2303.0,4.34216034]
["bitfinex","ETHUSD",1770123621337,12.1562099,2303.7,2303.0,1.08550365]
["bitfinex","ETHUSD",1770123621546,12.1562099,2303.7,2303.1,1.08548442]
["bitfinex","ETHUSD",1770123621718,12.1562099,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123621917,12.1573099,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123622453,0.0011,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123623024,1.08632001,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123623224,13.24252991,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123623548,12.1562099,2303.6,2303.3,0.001]
["bitfinex","ETHUSD",1770123623732,1.08632001,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123624133,12.1573099,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123624330,12.17049932,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123625048,0.0011,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770123628950,0.0011,2303.7,2303.3,11.61531209]
["bitfinex","ETHUSD",1770123629130,0.0011,2303.9,2303.3,11.61531209]
["bitfinex","ETHUSD",1770123630032,1.99496534,2304.3,2303.4,11.61211209]
["bitfinex","ETHUSD",1770123630855,1.99496534,2304.3,2303.5,1.08530497]
["bitfinex","ETHUSD",1770123632856,13.24104513,2304.5,2303.7,1.08521074]
["bitfinex","ETHUSD",1770123633063,13.24104513,2304.5,2303.8,1.70381658]
["bitfinex","ETHUSD",1770123633266,12.1562099,2304.3,2303.6,1.08524736]
["bitfinex","ETHUSD",1770123633871,12.1562099,2304.3,2303.4,1.08533002]
["bitfinex","ETHUSD",1770123634074,12.16939932,2304.1,2303.5,1.08530355]
["bitfinex","ETHUSD",1770123634269,0.01318942,2304.4,2303.5,1.08530355]
["bitfinex","ETHUSD",1770123634270,12.1562099,2304.3,2303.5,1.08530355]
["bitfinex","ETHUSD",1770123634571,12.1562099,2304.3,2303.6,1.08524964]
["bitfinex","ETHUSD",1770123634770,12.1562099,2304.3,2303.5,1.08526875]
["bitfinex","ETHUSD",1770123634975,0.0011,2304.1,2303.5,1.08526875]
["bitfinex","ETHUSD",1770123636592,0.0011,2304.1,2303.5,12.69738084]
["bitfinex","ETHUSD",1770123640259,0.0011,2304.3,2303.6,11.61101209]
["bitfinex","ETHUSD",1770123642159,0.0011,2304.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1770123643058,12.1573099,2304.3,2303.6,1.08522774]
["bitfinex","ETHUSD",1770123643467,0.0011,2304.3,2303.6,1.08522774]
["bitfinex","ETHUSD",1770123643695,0.0011,2304.3,2303.6,12.69623983]
["bitfinex","ETHUSD",1770123643905,0.0011,2304.3,2303.7,1.70373681]
["bitfinex","ETHUSD",1770123644112,0.0011,2304.3,2303.6,12.69623983]
["bitfinex","ETHUSD",1770123647693,0.0011,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1770123647898,0.0011,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770123648474,0.0011,2304.1,2303.7,11.61201209]
["bitfinex","ETHUSD",1770123649388,0.0011,2304.1,2303.8,1.08516364]
["bitfinex","ETHUSD",1770123649569,0.0011,2304.1,2303.8,2.78894667]
["bitfinex","ETHUSD",1770123652407,12.82545892,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770123653806,13.91051885,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1770123654188,13.91051885,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770123659179,13.92370827,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770123659607,13.91051885,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770123660511,0.0011,2304.1,2303.5,11.61301209]
["bitfinex","ETHUSD",1770123661206,1.08612689,2304.1,2303.5,11.61301209]
["bitfinex","ETHUSD",1770123661522,0.0011,2303.9,2303.7,0.001]
["bitfinex","ETHUSD",1770123661696,12.63542278,2303.9,2303.7,0.001]
["bitfinex","ETHUSD",1770123662094,0.01318942,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770123662307,1.08525785,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1770123662523,1.08525785,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770123662524,12.6475122,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770123662724,12.63432278,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770123662923,12.63432278,2303.3,2302.5,1.08675911]
["bitfinex","ETHUSD",1770123663703,12.63432278,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770123663899,12.63432278,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770123664413,13.71984136,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770123666630,13.73303078,2303.1,2302.3,0.0008]
["bitfinex","ETHUSD",1770123666806,12.63432278,2302.9,2302.3,0.0008]
["bitfinex","ETHUSD",1770123667211,12.6475122,2302.9,2302.3,0.0008]
["bitfinex","ETHUSD",1770123667914,12.63432278,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770123668124,12.63432278,2302.6,2301.8,1.08608697]
["bitfinex","ETHUSD",1770123668505,12.63432278,2302.4,2301.7,4.34458953]
["bitfinex","ETHUSD",1770123669906,12.63432278,2302.6,2301.8,11.61981209]
["bitfinex","ETHUSD",1770123670210,14.63000594,2302.7,2301.9,1.59644016]
["bitfinex","ETHUSD",1770123670514,4.34237841,2302.9,2301.9,12.70587143]
["bitfinex","ETHUSD",1770123670515,13.71991294,2302.9,2301.9,12.70587143]
["bitfinex","ETHUSD",1770123670722,13.71991294,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770123671419,12.63432278,2302.9,2301.9,12.70587143]
["bitfinex","ETHUSD",1770123671616,13.71991461,2302.9,2301.9,12.70587143]
["bitfinex","ETHUSD",1770123671820,13.71991461,2302.9,2302.0,1.70501088]
["bitfinex","ETHUSD",1770123672030,13.71991461,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770123672334,13.73310403,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770123672831,13.73310403,2302.9,2301.8,4.34423736]
["bitfinex","ETHUSD",1770123674420,12.63432278,2302.7,2301.8,4.34423736]
["bitfinex","ETHUSD",1770123674612,12.63432278,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1770123674813,12.63432278,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1770123677237,13.72005497,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1770123677642,13.72005497,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1770123677944,12.63432278,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1770123678159,0.01318942,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1770123678160,12.63432278,2302.3,2301.8,0.001]
["bitfinex","ETHUSD",1770123678946,12.63432278,2302.1,2301.6,0.0008]
["bitfinex","ETHUSD",1770123679155,12.63432278,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123679439,12.63432278,2302.1,2301.1,14.84792345]
["bitfinex","ETHUSD",1770123680153,12.63432278,2302.1,2301.1,3.22631136]
["bitfinex","ETHUSD",1770123680745,1.08601216,2302.0,2301.1,3.22631136]
["bitfinex","ETHUSD",1770123681055,0.01318942,2301.9,2301.1,1.08642887]
["bitfinex","ETHUSD",1770123681350,11.79653676,2301.8,2301.0,1.0864623]
["bitfinex","ETHUSD",1770123681513,11.79653676,2301.8,2300.9,4.34605348]
["bitfinex","ETHUSD",1770123681514,11.79653676,2301.8,2300.9,1.08652641]
["bitfinex","ETHUSD",1770123681839,0.01318942,2301.9,2300.8,1.08755642]
["bitfinex","ETHUSD",1770123681840,11.79653676,2301.6,2300.8,1.08755642]
["bitfinex","ETHUSD",1770123682038,11.79653676,2301.6,2300.9,1.0865216]
["bitfinex","ETHUSD",1770123682239,11.79653676,2301.6,2300.8,1.08755583]
["bitfinex","ETHUSD",1770123682415,11.79653676,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1770123682614,11.80972618,2301.7,2300.8,1.08757616]
["bitfinex","ETHUSD",1770123682814,11.79653676,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1770123685048,11.79653676,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123685863,1.08619185,2301.7,2300.8,11.62261209]
["bitfinex","ETHUSD",1770123686064,12.88266491,2301.8,2300.8,12.7848733]
["bitfinex","ETHUSD",1770123686632,11.79653676,2301.8,2300.8,12.7848733]
["bitfinex","ETHUSD",1770123687037,12.88264859,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1770123687436,11.79653676,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1770123687647,0.0011,2301.9,2301.0,12.28230389]
["bitfinex","ETHUSD",1770123688336,1.08716313,2301.9,2301.0,12.28230389]
["bitfinex","ETHUSD",1770123688540,11.79763676,2301.9,2301.0,12.28230389]
["bitfinex","ETHUSD",1770123688940,0.0011,2301.9,2301.0,12.28230389]
["bitfinex","ETHUSD",1770123689144,0.0011,2301.9,2301.1,12.70804901]
["bitfinex","ETHUSD",1770123689354,0.0011,2301.9,2301.1,14.91407263]
["bitfinex","ETHUSD",1770123691068,11.79763676,2301.9,2301.1,14.91407263]
["bitfinex","ETHUSD",1770123693064,0.0011,2301.9,2301.1,14.91407263]
["bitfinex","ETHUSD",1770123693269,0.0011,2301.9,2301.2,11.62161209]
["bitfinex","ETHUSD",1770123693442,0.0011,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123695465,0.0011,2301.9,2301.1,2.20602362]
["bitfinex","ETHUSD",1770123695466,11.79763676,2301.9,2301.1,2.20602362]
["bitfinex","ETHUSD",1770123695667,11.79763676,2301.9,2301.0,12.28230389]
["bitfinex","ETHUSD",1770123695668,11.79763676,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1770123695847,11.79653676,2301.7,2301.0,1.0874638]
["bitfinex","ETHUSD",1770123696045,11.79653676,2301.7,2301.2,1.08637595]
["bitfinex","ETHUSD",1770123696545,11.79653676,2301.7,2301.1,1.08639934]
["bitfinex","ETHUSD",1770123696870,11.79653676,2301.7,2301.0,1.08744978]
["bitfinex","ETHUSD",1770123697038,11.79653676,2301.5,2301.0,1.08744978]
["bitfinex","ETHUSD",1770123697451,11.79653676,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1770123698973,12.88280042,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1770123699176,11.79653676,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1770123699349,11.79653676,2301.5,2301.2,0.001]
["bitfinex","ETHUSD",1770123700652,11.79763676,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1770123700854,12.88369882,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1770123701470,0.0011,2301.9,2301.2,11.62261209]
["bitfinex","ETHUSD",1770123702174,0.0011,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123702563,11.79763676,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123702781,11.79763676,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1770123703277,11.79763676,2301.9,2301.2,1.08738036]
["bitfinex","ETHUSD",1770123703478,11.79763676,2301.9,2301.2,0.001]
["bitfinex","ETHUSD",1770123704579,11.79653676,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123706364,12.88270398,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123706561,11.79653676,2301.6,2301.2,0.001]
["bitfinex","ETHUSD",1770123708183,4.34540609,2301.9,2301.2,11.62261209]
["bitfinex","ETHUSD",1770123708184,0.0011,2301.9,2301.2,11.62261209]
["bitfinex","ETHUSD",1770123708692,0.0011,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123709895,11.79763676,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123710189,0.0011,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1770123710354,0.0011,2301.9,2301.3,3.22631196]
["bitfinex","ETHUSD",1770123710765,0.0011,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1770123710766,12.77788624,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123711293,1.18383942,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770123711294,13.94853624,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770123711593,13.94853624,2301.7,2301.0,1.08746948]
["bitfinex","ETHUSD",1770123711795,13.94853624,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770123711971,12.77788624,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123712296,12.77898624,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123712982,1.08725878,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123713564,0.0011,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123713777,1.08726425,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123714295,13.31627045,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123714595,12.2290062,2301.6,2301.2,0.001]
["bitfinex","ETHUSD",1770123714768,0.0011,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123719598,12.2301062,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123720599,0.0011,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123720782,0.0011,2301.7,2301.2,11.62261209]
["bitfinex","ETHUSD",1770123720984,0.0011,2301.7,2301.3,1.16226121]
["bitfinex","ETHUSD",1770123721586,0.0011,2301.7,2301.2,1.08736625]
["bitfinex","ETHUSD",1770123721932,12.2301062,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1770123722105,12.2301062,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770123722584,13.4007562,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770123722776,12.2290062,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1770123722978,12.2290062,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123723398,13.31532976,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123726017,14.48597976,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123726315,13.31532976,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770123726510,12.2290062,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123726715,12.2290062,2301.3,2301.1,0.001]
["bitfinex","ETHUSD",1770123726897,12.2290062,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123727211,13.3996562,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123727910,12.2290062,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123730188,1.08648413,2301.0,2300.8,0.001]
["bitfinex","ETHUSD",1770123732218,13.31549033,2301.0,2300.0,15.96230866]
["bitfinex","ETHUSD",1770123732522,13.31549033,2301.0,2300.1,11.62361209]
["bitfinex","ETHUSD",1770123732723,1.08648413,2301.0,2300.1,11.62361209]
["bitfinex","ETHUSD",1770123733787,1.0863425,2301.3,2300.2,11.62361209]
["bitfinex","ETHUSD",1770123733991,1.99833099,2301.6,2300.5,11.62361209]
["bitfinex","ETHUSD",1770123734186,14.22733719,2301.6,2300.6,12.71028513]
["bitfinex","ETHUSD",1770123734822,13.31633719,2301.6,2300.6,12.71028513]
["bitfinex","ETHUSD",1770123735000,12.2290062,2301.5,2300.7,1.70569773]
["bitfinex","ETHUSD",1770123735197,13.15319562,2301.5,2300.5,1.08668178]
["bitfinex","ETHUSD",1770123735408,13.1400062,2301.5,2300.5,12.71029387]
["bitfinex","ETHUSD",1770123735725,12.2290062,2301.2,2300.5,1.08671731]
["bitfinex","ETHUSD",1770123736313,13.31541204,2301.2,2300.4,4.34706692]
["bitfinex","ETHUSD",1770123737020,13.31541204,2301.2,2300.4,15.97067901]
["bitfinex","ETHUSD",1770123737231,1.08640584,2301.2,2300.5,1.88255407]
["bitfinex","ETHUSD",1770123738286,1.08637705,2301.3,2300.5,11.62361209]
["bitfinex","ETHUSD",1770123738488,1.08637705,2301.3,2300.6,1.08667304]
["bitfinex","ETHUSD",1770123739320,1.08633008,2301.4,2300.6,12.71028513]
["bitfinex","ETHUSD",1770123739528,1.99728145,2301.5,2300.6,12.71028513]
["bitfinex","ETHUSD",1770123739817,14.23947707,2301.5,2300.5,1.08669128]
["bitfinex","ETHUSD",1770123740022,14.23947707,2301.5,2300.6,1.70572675]
["bitfinex","ETHUSD",1770123740225,12.2290062,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1770123740437,13.43998169,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1770123742506,12.35354477,2300.9,2300.6,0.001]
["bitfinex","ETHUSD",1770123743028,0.911,2301.0,2300.6,0.001]
["bitfinex","ETHUSD",1770123744441,13.26454477,2301.0,2300.6,0.001]
["bitfinex","ETHUSD",1770123744636,1.08654972,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1770123745203,13.45328391,2300.9,2300.1,1.08687178]
["bitfinex","ETHUSD",1770123745405,12.36673419,2300.8,2300.0,1.08692343]
["bitfinex","ETHUSD",1770123746120,12.36673419,2300.8,2300.1,1.08690538]
["bitfinex","ETHUSD",1770123746452,1.08654972,2300.9,2300.1,12.71051747]
["bitfinex","ETHUSD",1770123746656,1.08654972,2300.9,2300.1,14.41635167]
["bitfinex","ETHUSD",1770123747028,14.35106252,2301.0,2300.1,14.41635167]
["bitfinex","ETHUSD",1770123747817,14.34888941,2301.0,2300.1,14.41635167]
["bitfinex","ETHUSD",1770123750021,14.34886874,2301.0,2300.1,14.41635167]
["bitfinex","ETHUSD",1770123750222,1.99749708,2301.0,2300.1,14.41635167]
["bitfinex","ETHUSD",1770123750425,1.99749708,2301.0,2300.2,13.50220282]
["bitfinex","ETHUSD",1770123750654,16.69929959,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1770123750862,12.35354477,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1770123751354,12.35354477,2301.0,2300.2,2.96325278]
["bitfinex","ETHUSD",1770123751654,12.35354477,2301.0,2300.2,14.58903798]
["bitfinex","ETHUSD",1770123752063,1.08643692,2301.1,2300.3,11.6257852]
["bitfinex","ETHUSD",1770123752955,1.08643692,2301.1,2300.3,12.71257708]
["bitfinex","ETHUSD",1770123753254,13.43998169,2301.1,2300.3,12.71257708]
["bitfinex","ETHUSD",1770123754753,13.43998169,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1770123755056,0.0011,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1770123755223,0.0011,2300.9,2300.4,0.73216443]
["bitfinex","ETHUSD",1770123757344,0.0011,2300.9,2300.4,1.8189128]
["bitfinex","ETHUSD",1770123759029,0.0011,2300.9,2300.4,0.73216443]
["bitfinex","ETHUSD",1770123759642,0.0011,2300.9,2300.4,1.81892856]
["bitfinex","ETHUSD",1770123759940,0.0011,2300.9,2300.4,0.73216443]
["bitfinex","ETHUSD",1770123760140,0.0011,2300.9,2300.4,1.81892132]
["bitfinex","ETHUSD",1770123761247,0.0011,2300.9,2300.5,0.61661723]
["bitfinex","ETHUSD",1770123761829,0.0011,2301.1,2300.5,13.32910316]
["bitfinex","ETHUSD",1770123765168,0.0011,2301.1,2300.5,1.70331796]
["bitfinex","ETHUSD",1770123765340,12.35464477,2301.1,2300.5,1.08670073]
["bitfinex","ETHUSD",1770123766157,0.0011,2301.1,2300.5,11.6257852]
["bitfinex","ETHUSD",1770123767554,0.0011,2301.2,2300.5,11.6246852]
["bitfinex","ETHUSD",1770123768341,0.0011,2301.2,2300.6,12.71235824]
["bitfinex","ETHUSD",1770123768569,0.0011,2301.2,2300.7,1.70590504]
["bitfinex","ETHUSD",1770123768769,0.0011,2300.9,2300.7,1.70590504]
["bitfinex","ETHUSD",1770123769262,0.0011,2300.9,2300.6,1.08767304]
["bitfinex","ETHUSD",1770123770975,0.0011,2300.9,2300.6,0.001]
["bitfinex","ETHUSD",1770123771283,0.0011,2300.9,2300.6,11.6256852]
["bitfinex","ETHUSD",1770123771780,0.0011,2301.4,2300.7,12.5345852]
["bitfinex","ETHUSD",1770123771968,0.0011,2301.7,2300.8,11.6224852]
["bitfinex","ETHUSD",1770123772281,0.0011,2301.7,2301.0,11.6224852]
["bitfinex","ETHUSD",1770123772961,0.0011,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123773178,0.0011,2301.8,2301.2,12.5334852]
["bitfinex","ETHUSD",1770123773484,0.0011,2302.1,2301.3,11.6202852]
["bitfinex","ETHUSD",1770123773683,0.0011,2302.1,2301.3,12.78562285]
["bitfinex","ETHUSD",1770123773876,12.91432992,2302.5,2301.5,11.6191852]
["bitfinex","ETHUSD",1770123774074,12.91432992,2302.3,2301.4,2.12866182]
["bitfinex","ETHUSD",1770123774380,12.91432992,2302.3,2301.2,2.44197707]
["bitfinex","ETHUSD",1770123774381,12.92751934,2302.0,2301.2,0.911]
["bitfinex","ETHUSD",1770123774585,12.92751934,2301.7,2300.9,1.08651229]
["bitfinex","ETHUSD",1770123774784,12.92751934,2301.7,2300.9,1.08649673]
["bitfinex","ETHUSD",1770123774977,12.92751934,2301.7,2301.0,1.6297601]
["bitfinex","ETHUSD",1770123774978,14.00053082,2301.6,2301.0,1.6297601]
["bitfinex","ETHUSD",1770123775284,14.00053082,2301.6,2301.0,1.62975655]
["bitfinex","ETHUSD",1770123775483,14.00053082,2301.6,2301.0,1.08648308]
["bitfinex","ETHUSD",1770123775484,12.91432992,2301.6,2301.0,1.08648308]
["bitfinex","ETHUSD",1770123775682,12.91432992,2301.8,2301.0,1.08648308]
["bitfinex","ETHUSD",1770123777290,14.00045586,2301.8,2300.8,4.34593654]
["bitfinex","ETHUSD",1770123777491,14.00045586,2301.8,2300.9,1.79627003]
["bitfinex","ETHUSD",1770123777688,12.91432992,2301.8,2300.9,1.79627003]
["bitfinex","ETHUSD",1770123777891,12.91432992,2302.0,2301.0,11.6191852]
["bitfinex","ETHUSD",1770123779373,12.91432992,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123779773,12.91432992,2302.0,2301.1,12.70562212]
["bitfinex","ETHUSD",1770123779972,12.91432992,2302.0,2301.2,1.70513698]
["bitfinex","ETHUSD",1770123780190,12.91432992,2301.7,2301.2,1.70513698]
["bitfinex","ETHUSD",1770123780487,12.91432992,2301.7,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123780987,12.91432992,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123781188,14.00034953,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1770123781497,14.00034953,2302.0,2301.0,4.34574768]
["bitfinex","ETHUSD",1770123781695,12.91432992,2301.7,2301.0,4.34574768]
["bitfinex","ETHUSD",1770123781901,12.91432992,2301.7,2301.0,1.80933431]
["bitfinex","ETHUSD",1770123782101,12.91432992,2301.7,2300.9,1.08652202]
["bitfinex","ETHUSD",1770123782270,12.91432992,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1770123782472,12.91432992,2301.5,2300.9,1.08652232]
["bitfinex","ETHUSD",1770123782983,13.82642992,2301.8,2300.9,1.08652232]
["bitfinex","ETHUSD",1770123783195,13.82642992,2301.8,2301.0,0.54338331]
["bitfinex","ETHUSD",1770123783491,12.91432992,2301.6,2301.0,1.62982591]
["bitfinex","ETHUSD",1770123786997,13.82642992,2301.8,2301.0,1.62982591]
["bitfinex","ETHUSD",1770123787494,14.91253911,2301.8,2301.0,1.62982591]
["bitfinex","ETHUSD",1770123789277,14.91253824,2301.8,2301.0,1.62982591]
["bitfinex","ETHUSD",1770123789478,14.91253824,2301.8,2301.1,0.59758693]
["bitfinex","ETHUSD",1770123790704,14.91253824,2301.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1770123791209,12.91542992,2301.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1770123791421,0.0011,2301.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1770123791913,12.91542992,2302.0,2301.2,12.7055749]
["bitfinex","ETHUSD",1770123791914,0.0011,2302.0,2301.2,12.7055749]
["bitfinex","ETHUSD",1770123792129,0.0011,2302.0,2301.3,13.38407199]
["bitfinex","ETHUSD",1770123792482,0.0011,2302.0,2301.3,1.76488679]
["bitfinex","ETHUSD",1770123792981,0.0011,2302.0,2301.4,12.70548049]
["bitfinex","ETHUSD",1770123795010,0.0011,2301.9,2301.4,12.70548049]
["bitfinex","ETHUSD",1770123795708,12.91432992,2302.7,2301.7,11.6169852]
["bitfinex","ETHUSD",1770123796008,0.0011,2302.8,2301.9,17.67600351]
["bitfinex","ETHUSD",1770123796174,0.0011,2302.8,2302.0,12.5279852]
["bitfinex","ETHUSD",1770123796780,12.91542992,2302.8,2302.0,0.911]
["bitfinex","ETHUSD",1770123797012,12.91542992,2302.8,2302.1,1.08596498]
["bitfinex","ETHUSD",1770123797911,0.0011,2302.8,2302.1,12.70295018]
["bitfinex","ETHUSD",1770123799801,0.0011,2302.8,2302.2,6.05901831]
["bitfinex","ETHUSD",1770123799982,12.91702992,2303.1,2302.2,17.67270351]
["bitfinex","ETHUSD",1770123800299,12.91702992,2303.1,2302.2,6.05901831]
["bitfinex","ETHUSD",1770123800496,0.0027,2303.1,2302.3,0.71449833]
["bitfinex","ETHUSD",1770123800707,0.0027,2303.1,2302.3,12.32818353]
["bitfinex","ETHUSD",1770123801287,0.0027,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1770123801493,12.03504442,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1770123802114,0.0027,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1770123802316,0.0027,2303.1,2302.5,0.61436158]
["bitfinex","ETHUSD",1770123802490,12.03504442,2303.1,2302.5,0.61436158]
["bitfinex","ETHUSD",1770123804097,12.03504442,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1770123804516,12.03504442,2303.1,2302.5,1.70010073]
["bitfinex","ETHUSD",1770123804700,12.03504442,2303.1,2302.5,1.08573915]
["bitfinex","ETHUSD",1770123806006,0.0027,2303.1,2302.5,1.08573915]
["bitfinex","ETHUSD",1770123806318,12.03504442,2303.1,2302.4,4.34318995]
["bitfinex","ETHUSD",1770123807519,12.03504442,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770123807814,12.03344442,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770123808425,0.0011,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770123813549,0.0011,2302.9,2302.5,1.70548026]
["bitfinex","ETHUSD",1770123815342,12.03344442,2302.9,2302.5,2.79121382]
["bitfinex","ETHUSD",1770123815641,12.03344442,2302.9,2302.5,1.08673356]
["bitfinex","ETHUSD",1770123816062,0.0011,2302.9,2302.5,1.08673356]
["bitfinex","ETHUSD",1770123817346,0.0011,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770123818363,0.0011,2302.9,2302.5,0.04443104]
["bitfinex","ETHUSD",1770123818559,0.0011,2302.9,2302.5,1.75324544]
["bitfinex","ETHUSD",1770123818753,12.03504442,2303.1,2302.5,13.36693064]
["bitfinex","ETHUSD",1770123818754,0.0027,2303.1,2302.5,13.36693064]
["bitfinex","ETHUSD",1770123818936,0.0027,2303.1,2302.5,13.3234996]
["bitfinex","ETHUSD",1770123819367,0.0027,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1770123819660,0.0011,2302.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1770123819869,0.0011,2302.9,2302.7,1.87521455]
["bitfinex","ETHUSD",1770123820162,0.0011,2302.9,2302.6,1.08572917]
["bitfinex","ETHUSD",1770123827669,12.03344442,2302.9,2302.5,0.911]
["bitfinex","ETHUSD",1770123827861,12.03344442,2302.9,2302.5,1.99676739]
["bitfinex","ETHUSD",1770123830075,12.03344442,2302.9,2302.5,1.08676739]
["bitfinex","ETHUSD",1770123831476,12.03344442,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770123831680,0.0011,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770123831985,0.0011,2302.9,2302.7,0.001]
["bitfinex","ETHUSD",1770123832190,0.0011,2302.8,2302.7,0.001]
["bitfinex","ETHUSD",1770123837890,12.57568581,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1770123838082,12.57568581,2302.7,2302.0,1.15405853]
["bitfinex","ETHUSD",1770123838401,12.57568581,2302.7,2302.3,1.0858634]
["bitfinex","ETHUSD",1770123838862,12.57568581,2302.7,2302.2,1.08588084]
["bitfinex","ETHUSD",1770123839473,12.57568581,2302.7,2302.3,1.08586635]
["bitfinex","ETHUSD",1770123840073,12.57568581,2302.7,2302.0,1.08601216]
["bitfinex","ETHUSD",1770123840265,12.57568581,2302.7,2302.0,3.34040499]
["bitfinex","ETHUSD",1770123840465,0.0011,2302.8,2302.1,12.5255852]
["bitfinex","ETHUSD",1770123840799,0.0011,2303.0,2302.5,1.15405853]
["bitfinex","ETHUSD",1770123842301,0.0011,2303.0,2302.6,1.08572917]
["bitfinex","ETHUSD",1770123845490,0.0011,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1770123845689,0.0011,2303.0,2302.7,0.54396459]
["bitfinex","ETHUSD",1770123845900,0.0011,2302.8,2302.7,0.54396459]
["bitfinex","ETHUSD",1770123846293,0.0011,2302.8,2302.7,1.62964661]
["bitfinex","ETHUSD",1770123848291,12.57568581,2302.6,2301.8,2.32322584]
["bitfinex","ETHUSD",1770123848492,12.57568581,2302.2,2301.5,1.12102405]
["bitfinex","ETHUSD",1770123848695,0.93806509,2302.1,2301.5,1.12102136]
["bitfinex","ETHUSD",1770123848891,0.93807472,2302.0,2301.5,1.12102136]
["bitfinex","ETHUSD",1770123849205,0.93807472,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770123849206,12.57568581,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770123849380,12.57568581,2302.0,2301.5,1.08723577]
["bitfinex","ETHUSD",1770123849578,18.62121347,2302.3,2301.5,1.08723577]
["bitfinex","ETHUSD",1770123849775,0.93709015,2302.2,2301.5,1.08723577]
["bitfinex","ETHUSD",1770123849998,0.93709015,2302.1,2301.5,1.08723577]
["bitfinex","ETHUSD",1770123850512,13.66162809,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770123851298,12.57568581,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770123851610,12.57568581,2302.2,2301.5,2.32422584]
["bitfinex","ETHUSD",1770123852506,12.57568581,2302.2,2301.6,1.0862009]
["bitfinex","ETHUSD",1770123853510,13.66160742,2302.2,2301.5,2.32322584]
["bitfinex","ETHUSD",1770123853819,13.66160742,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1770123853820,12.57568581,2302.0,2301.3,1.08733593]
["bitfinex","ETHUSD",1770123854013,12.57568581,2302.0,2301.5,1.08624396]
["bitfinex","ETHUSD",1770123854217,12.57568581,2302.0,2301.4,1.08626194]
["bitfinex","ETHUSD",1770123854705,12.57568581,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123855404,13.66163612,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1770123855712,0.93427169,2302.1,2301.3,12.70202495]
["bitfinex","ETHUSD",1770123855880,13.66163612,2302.2,2301.4,1.37894147]
["bitfinex","ETHUSD",1770123856081,0.93427253,2302.1,2301.4,1.37894147]
["bitfinex","ETHUSD",1770123856378,12.57568581,2302.4,2301.4,14.07996642]
["bitfinex","ETHUSD",1770123856589,12.57568581,2302.4,2301.5,1.08624809]
["bitfinex","ETHUSD",1770123857208,13.66151059,2302.4,2301.5,13.78727304]
["bitfinex","ETHUSD",1770123857509,13.66151059,2302.4,2301.6,1.95112069]
["bitfinex","ETHUSD",1770123858079,13.66151059,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770123858507,13.66151059,2302.4,2301.4,1.37894147]
["bitfinex","ETHUSD",1770123858714,12.57568581,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123858913,12.57568581,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123859209,12.57568581,2301.8,2301.1,0.91]
["bitfinex","ETHUSD",1770123860818,1.08615371,2301.7,2301.1,0.91]
["bitfinex","ETHUSD",1770123862692,1.08604353,2302.0,2301.1,14.01111691]
["bitfinex","ETHUSD",1770123862912,13.55858955,2302.0,2301.2,1.83578646]
["bitfinex","ETHUSD",1770123863213,13.55858955,2302.0,2301.1,1.99640841]
["bitfinex","ETHUSD",1770123863380,12.47254602,2302.0,2301.1,14.01111691]
["bitfinex","ETHUSD",1770123863575,1.99696992,2302.1,2301.1,14.01111691]
["bitfinex","ETHUSD",1770123864002,0.911,2302.1,2301.1,14.01111691]
["bitfinex","ETHUSD",1770123864199,1.08594922,2302.2,2301.1,14.01111691]
["bitfinex","ETHUSD",1770123864399,1.08589853,2302.3,2301.3,12.0147085]
["bitfinex","ETHUSD",1770123864809,13.5583695,2302.4,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123864983,12.47254602,2302.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123866607,13.5583695,2302.4,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123866809,1.08591781,2302.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123867112,1.08591781,2302.2,2301.5,1.7446185]
["bitfinex","ETHUSD",1770123867504,13.55846383,2302.2,2301.5,1.7446185]
["bitfinex","ETHUSD",1770123867696,13.55846383,2302.2,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123868818,13.55846383,2302.2,2301.2,13.1010982]
["bitfinex","ETHUSD",1770123869890,13.55846383,2302.2,2301.2,1.0863897]
["bitfinex","ETHUSD",1770123870386,6.05243043,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1770123870592,6.05243043,2302.1,2301.3,1.83568256]
["bitfinex","ETHUSD",1770123870990,7.13842408,2302.1,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123871186,0.0011,2302.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123871593,12.47364602,2302.0,2301.3,2.92299279]
["bitfinex","ETHUSD",1770123872293,12.47364602,2302.0,2301.3,1.08731023]
["bitfinex","ETHUSD",1770123873222,13.55969371,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123876320,0.93604045,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1770123876619,13.55969371,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123876924,0.93604438,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1770123877132,13.55969371,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123877314,0.93604432,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1770123877515,0.93604432,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123877715,13.55969371,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770123877916,0.93755202,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1770123878126,0.93755202,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123878322,0.93828417,2301.7,2301.3,0.001]
["bitfinex","ETHUSD",1770123878523,12.47254602,2301.9,2301.3,1.83676057]
["bitfinex","ETHUSD",1770123878729,0.93828085,2301.8,2301.3,1.83676057]
["bitfinex","ETHUSD",1770123878932,0.93828085,2301.7,2301.3,1.83676057]
["bitfinex","ETHUSD",1770123879232,13.6365203,2301.9,2301.3,1.83676057]
["bitfinex","ETHUSD",1770123879428,0.93833529,2301.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1770123879723,0.93833529,2301.7,2301.3,2.92306911]
["bitfinex","ETHUSD",1770123879928,14.72258095,2301.9,2301.3,2.92306911]
["bitfinex","ETHUSD",1770123880098,13.41088151,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1770123880297,13.41088151,2301.8,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123880298,0.93833549,2301.7,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123880498,0.93833549,2301.6,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123880723,13.6376203,2302.0,2301.4,1.6063602]
["bitfinex","ETHUSD",1770123880925,0.93836389,2301.9,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123881115,0.93836389,2301.8,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123881433,0.93836389,2301.7,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123881728,13.6376203,2302.0,2301.3,1.08734127]
["bitfinex","ETHUSD",1770123881933,0.93840213,2301.9,2301.3,13.10204977]
["bitfinex","ETHUSD",1770123882106,0.93840213,2301.8,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123882308,0.93840213,2301.7,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123882504,1.16507428,2302.0,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123882705,0.93849893,2301.9,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123883032,0.93849893,2301.8,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123883204,1.16507428,2302.0,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123883205,0.93849893,2301.7,2301.4,1.7447442]
["bitfinex","ETHUSD",1770123883409,1.16507428,2302.0,2301.5,2.5709033]
["bitfinex","ETHUSD",1770123883615,0.93858547,2301.9,2301.5,1.0862239]
["bitfinex","ETHUSD",1770123883826,1.16507428,2302.0,2301.3,1.08731034]
["bitfinex","ETHUSD",1770123883827,0.93858547,2301.8,2301.3,1.08731034]
["bitfinex","ETHUSD",1770123884122,0.93858547,2301.7,2301.3,0.001]
["bitfinex","ETHUSD",1770123884325,6.05243043,2301.5,2301.0,0.001]
["bitfinex","ETHUSD",1770123884634,1.16397428,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1770123884635,0.93858547,2301.4,2301.0,1.08746292]
["bitfinex","ETHUSD",1770123884835,12.47254602,2301.7,2301.1,0.54335794]
["bitfinex","ETHUSD",1770123885005,0.93867691,2301.6,2301.0,1.08746292]
["bitfinex","ETHUSD",1770123885207,0.93867691,2301.5,2301.4,0.001]
["bitfinex","ETHUSD",1770123885426,14.7225859,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1770123885631,0.93972715,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123885930,0.93862715,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123886137,0.93862715,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123886334,0.0011,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123886638,0.93861918,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123886820,0.93861918,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123887149,0.0011,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123887438,0.93861949,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123887736,0.93861949,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123887935,0.0011,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123888130,0.93876779,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123888336,0.0011,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123888337,0.93876779,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123888534,1.16507428,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123888836,0.93895456,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123889035,0.93895456,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123889205,1.16507428,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123889406,0.93902588,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123889719,0.93902588,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123889918,1.16507428,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123890120,0.93903653,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123890321,1.16507428,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123890322,0.93903653,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123890521,1.16507428,2301.8,2301.4,0.001]
["bitfinex","ETHUSD",1770123890719,0.93912604,2301.7,2301.4,0.001]
["bitfinex","ETHUSD",1770123890923,0.93912604,2301.6,2301.4,0.001]
["bitfinex","ETHUSD",1770123891130,0.93912604,2301.5,2301.4,0.001]
["bitfinex","ETHUSD",1770123892328,0.93912604,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123892542,12.44285627,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1770123892745,12.99690171,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123892945,0.93931687,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123893147,0.93931687,2301.4,2301.1,0.001]
["bitfinex","ETHUSD",1770123893452,12.05758484,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123893646,0.9392409,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123893849,1.16397428,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1770123894152,0.93921886,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123894318,0.93921886,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123894516,1.16397428,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1770123894848,0.93917686,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123895042,0.93917686,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123895248,1.16397428,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1770123895423,0.93915718,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123895726,0.93915718,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123896046,1.16397428,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1770123896247,12.99674171,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123896431,0.93915687,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1770123896633,12.99674171,2301.4,2301.1,0.001]
["bitfinex","ETHUSD",1770123896830,12.05758484,2301.4,2301.1,0.001]
["bitfinex","ETHUSD",1770123898643,12.05758484,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1770123898849,0.93907071,2301.5,2301.3,0.001]
["bitfinex","ETHUSD",1770123899145,0.94017071,2301.4,2301.3,0.001]
["bitfinex","ETHUSD",1770123908787,0.94017071,2301.4,2301.1,0.001]
["bitfinex","ETHUSD",1770123908984,0.94017071,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123908985,12.99665555,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770123909185,0.93907071,2301.2,2301.0,0.001]
["bitfinex","ETHUSD",1770123909494,0.0011,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123909680,0.93893133,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770123909882,0.93893133,2301.2,2301.0,0.001]
["bitfinex","ETHUSD",1770123910191,0.0011,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770123910366,12.99642082,2301.3,2300.8,1.08754068]
["bitfinex","ETHUSD",1770123910694,0.93883598,2301.2,2300.8,1.08754068]
["bitfinex","ETHUSD",1770123910889,12.05868484,2301.4,2300.8,1.08754068]
["bitfinex","ETHUSD",1770123911095,0.93882987,2301.3,2300.8,1.08754068]
["bitfinex","ETHUSD",1770123911294,0.93882987,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770123911493,0.93882987,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123911691,12.05758484,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123911879,0.93882904,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770123912188,0.93882904,2301.1,2300.8,0.001]
["bitfinex","ETHUSD",1770123912390,12.05758484,2301.3,2301.2,0.001]
["bitfinex","ETHUSD",1770123912576,12.99634696,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770123912774,0.0011,2301.4,2300.9,12.75235051]
["bitfinex","ETHUSD",1770123913098,0.0011,2301.6,2301.2,12.75235051]
["bitfinex","ETHUSD",1770123913297,0.0011,2301.6,2301.2,12.69726646]
["bitfinex","ETHUSD",1770123914094,0.0011,2301.6,2301.1,12.75235051]
["bitfinex","ETHUSD",1770123914395,0.0011,2301.6,2301.2,1.27533505]
["bitfinex","ETHUSD",1770123915272,0.0011,2301.6,2301.2,14.02768556]
["bitfinex","ETHUSD",1770123917101,0.0011,2301.6,2301.2,15.11404531]
["bitfinex","ETHUSD",1770123924415,12.21705764,2301.6,2301.2,2.3616948]
["bitfinex","ETHUSD",1770123924727,0.0011,2301.8,2301.3,12.0723538]
["bitfinex","ETHUSD",1770123924912,0.0011,2301.8,2301.4,12.0733538]
["bitfinex","ETHUSD",1770123925101,0.0011,2302.0,2301.4,0.001]
["bitfinex","ETHUSD",1770123925417,0.0011,2302.0,2301.5,12.0723538]
["bitfinex","ETHUSD",1770123926120,0.0011,2302.0,2301.5,12.9833538]
["bitfinex","ETHUSD",1770123926306,0.0011,2302.2,2301.7,12.0723538]
["bitfinex","ETHUSD",1770123926505,0.0011,2302.2,2301.8,13.15846032]
["bitfinex","ETHUSD",1770123929701,0.0011,2302.4,2301.9,12.0723538]
["bitfinex","ETHUSD",1770123930302,0.0011,2302.6,2302.1,12.0723538]
["bitfinex","ETHUSD",1770123930893,0.0011,2302.6,2302.3,12.0723538]
["bitfinex","ETHUSD",1770123931092,0.0011,2302.6,2302.3,1.75019429]
["bitfinex","ETHUSD",1770123932921,12.21705764,2302.6,2302.1,1.08594473]
["bitfinex","ETHUSD",1770123933313,12.21705764,2302.6,2302.0,1.0859954]
["bitfinex","ETHUSD",1770123934300,0.0011,2302.6,2302.0,1.0859954]
["bitfinex","ETHUSD",1770123934527,0.0011,2302.6,2302.0,13.1583492]
["bitfinex","ETHUSD",1770123938336,0.0011,2302.4,2302.0,13.1583492]
["bitfinex","ETHUSD",1770123940412,0.0011,2302.6,2302.1,12.0723538]
["bitfinex","ETHUSD",1770123941619,12.21705764,2302.6,2302.0,1.0859954]
["bitfinex","ETHUSD",1770123941936,12.21705764,2302.6,2302.0,3.27069553]
["bitfinex","ETHUSD",1770123943622,12.21705764,2302.6,2302.0,1.0859954]
["bitfinex","ETHUSD",1770123944423,12.21705764,2302.6,2301.9,4.34422772]
["bitfinex","ETHUSD",1770123946253,0.0011,2302.7,2302.0,12.0723538]
["bitfinex","ETHUSD",1770123946545,0.0011,2302.7,2302.1,13.15831878]
["bitfinex","ETHUSD",1770123947147,0.0011,2302.7,2302.1,14.06931878]
["bitfinex","ETHUSD",1770123947321,0.0011,2302.7,2302.2,13.91367167]
["bitfinex","ETHUSD",1770123949155,0.0011,2302.7,2302.3,13.15822445]
["bitfinex","ETHUSD",1770123951054,0.0011,2302.5,2302.3,13.15822445]
["bitfinex","ETHUSD",1770123954262,12.50108472,2303.0,2302.3,13.15822445]
["bitfinex","ETHUSD",1770123955226,0.93719959,2302.9,2302.3,13.15822445]
["bitfinex","ETHUSD",1770123955433,12.50108472,2303.0,2302.4,1.93440249]
["bitfinex","ETHUSD",1770123955732,0.93719964,2302.9,2302.4,1.93440249]
["bitfinex","ETHUSD",1770123955933,12.50108472,2303.0,2302.4,1.93440249]
["bitfinex","ETHUSD",1770123956141,0.93719967,2302.9,2302.4,1.93440249]
["bitfinex","ETHUSD",1770123956469,12.50108472,2303.0,2302.4,1.93440249]
["bitfinex","ETHUSD",1770123956649,0.93734604,2302.9,2302.5,1.50926269]
["bitfinex","ETHUSD",1770123956986,0.0011,2303.0,2302.5,15.30099722]
["bitfinex","ETHUSD",1770123957267,1e-08,2303.2,2302.6,12.88173453]
["bitfinex","ETHUSD",1770123957639,1e-08,2303.2,2302.8,12.88173453]
["bitfinex","ETHUSD",1770123957937,1e-08,2303.2,2302.9,13.79173453]
["bitfinex","ETHUSD",1770123958138,0.0011,2303.6,2303.0,14.26090798]
["bitfinex","ETHUSD",1770123958749,0.0011,2303.6,2303.0,7.42608523]
["bitfinex","ETHUSD",1770123958979,0.0011,2303.6,2303.1,12.88173453]
["bitfinex","ETHUSD",1770123959373,0.0011,2303.9,2303.1,12.88173453]
["bitfinex","ETHUSD",1770123959572,0.0011,2303.9,2303.0,7.42608523]
["bitfinex","ETHUSD",1770123959573,0.0011,2303.9,2303.6,12.88173453]
["bitfinex","ETHUSD",1770123959871,0.0011,2304.0,2303.7,14.27843848]
["bitfinex","ETHUSD",1770123960180,0.0011,2304.1,2303.7,14.27843848]
["bitfinex","ETHUSD",1770123960481,0.0016,2304.5,2303.8,12.88173453]
["bitfinex","ETHUSD",1770123960686,12.50108472,2304.8,2303.7,1.39670395]
["bitfinex","ETHUSD",1770123960687,0.0011,2304.8,2304.3,12.88173453]
["bitfinex","ETHUSD",1770123960899,0.0011,2304.8,2304.4,1.89286463]
["bitfinex","ETHUSD",1770123961100,0.0011,2304.8,2304.3,0.91]
["bitfinex","ETHUSD",1770123961101,12.50108472,2304.8,2304.3,0.91]
["bitfinex","ETHUSD",1770123961254,0.0011,2304.8,2304.3,13.79173453]
["bitfinex","ETHUSD",1770123961453,0.0011,2304.8,2304.3,0.91]
["bitfinex","ETHUSD",1770123961690,0.0011,2304.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1770123962287,0.0011,2304.8,2304.4,13.96661562]
["bitfinex","ETHUSD",1770123962473,0.0011,2304.8,2304.5,14.80334853]
["bitfinex","ETHUSD",1770123962672,12.49998472,2305.4,2304.6,12.88173453]
["bitfinex","ETHUSD",1770123962986,1.08425476,2305.8,2304.6,12.88173453]
["bitfinex","ETHUSD",1770123962987,12.49998472,2305.7,2304.6,12.88173453]
["bitfinex","ETHUSD",1770123963767,12.49998472,2305.7,2304.7,13.9664744]
["bitfinex","ETHUSD",1770123963957,12.49998472,2305.7,2304.8,0.91]
["bitfinex","ETHUSD",1770123964152,4.33670363,2305.9,2304.8,15.71327792]
["bitfinex","ETHUSD",1770123964153,12.49998472,2305.9,2304.8,15.71327792]
["bitfinex","ETHUSD",1770123964357,0.33649517,2306.0,2304.9,12.88173453]
["bitfinex","ETHUSD",1770123964962,13.92062167,2306.0,2304.8,2.83154339]
["bitfinex","ETHUSD",1770123965188,12.51317414,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770123965367,0.0011,2304.8,2304.7,1.08473987]
["bitfinex","ETHUSD",1770123965882,0.0011,2304.8,2304.5,1.08483402]
["bitfinex","ETHUSD",1770123966957,0.0011,2304.8,2304.5,13.96656855]
["bitfinex","ETHUSD",1770123967589,0.0011,2304.8,2304.5,1.08483402]
["bitfinex","ETHUSD",1770123967782,0.0011,2304.8,2304.5,2.15219415]
["bitfinex","ETHUSD",1770123968487,12.49998472,2305.6,2304.5,15.03392868]
["bitfinex","ETHUSD",1770123969386,0.0011,2305.8,2304.5,15.03392868]
["bitfinex","ETHUSD",1770123969558,12.49998472,2305.7,2304.5,15.03392868]
["bitfinex","ETHUSD",1770123970290,0.0011,2305.8,2304.5,15.0471181]
["bitfinex","ETHUSD",1770123970484,0.0011,2305.8,2304.7,12.89492395]
["bitfinex","ETHUSD",1770123971189,0.0011,2305.8,2305.1,12.88173453]
["bitfinex","ETHUSD",1770123971390,4.3476439,2307.1,2305.4,12.89492395]
["bitfinex","ETHUSD",1770123971391,12.49998472,2307.0,2305.4,12.89492395]
["bitfinex","ETHUSD",1770123972159,12.49998472,2306.8,2305.6,12.88173453]
["bitfinex","ETHUSD",1770123972991,12.49998472,2307.1,2305.6,12.89492395]
["bitfinex","ETHUSD",1770123973196,12.49998472,2307.1,2305.8,12.88173453]
["bitfinex","ETHUSD",1770123973396,12.49998472,2307.1,2306.0,12.88173453]
["bitfinex","ETHUSD",1770123973804,12.49998472,2307.3,2306.0,12.88173453]
["bitfinex","ETHUSD",1770123974107,12.49998472,2307.5,2306.2,12.88173453]
["bitfinex","ETHUSD",1770123974279,12.49998472,2307.5,2306.1,1.08408134]
["bitfinex","ETHUSD",1770123974280,13.583417,2307.5,2306.3,1.39658159]
["bitfinex","ETHUSD",1770123974479,13.583417,2307.5,2306.1,1.08408134]
["bitfinex","ETHUSD",1770123974480,12.49998472,2307.2,2306.1,1.08408134]
["bitfinex","ETHUSD",1770123974672,12.49998472,2307.2,2306.1,1.07673515]
["bitfinex","ETHUSD",1770123975101,12.49998472,2307.2,2306.1,13.95846968]
["bitfinex","ETHUSD",1770123975305,12.49998472,2307.5,2306.1,13.95846968]
["bitfinex","ETHUSD",1770123975599,12.49998472,2307.5,2306.3,12.88173453]
["bitfinex","ETHUSD",1770123975804,12.49998472,2307.5,2306.1,1.07673515]
["bitfinex","ETHUSD",1770123975805,12.49998472,2307.5,2306.4,14.16990798]
["bitfinex","ETHUSD",1770123976174,12.49998472,2307.5,2306.5,13.96562787]
["bitfinex","ETHUSD",1770123976608,13.58342283,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1770123976909,13.59661225,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1770123977201,13.58342283,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1770123977409,13.58342283,2307.5,2306.6,0.54194667]
["bitfinex","ETHUSD",1770123977569,13.58342283,2307.5,2306.5,1.08389334]
["bitfinex","ETHUSD",1770123977772,0.0011,2306.9,2306.5,1.08389334]
["bitfinex","ETHUSD",1770123979608,0.0011,2307.1,2306.5,13.96562787]
["bitfinex","ETHUSD",1770123980174,0.0011,2307.1,2306.3,4.33557337]
["bitfinex","ETHUSD",1770123980416,0.0011,2307.1,2306.3,17.31122227]
["bitfinex","ETHUSD",1770123980708,0.0011,2307.1,2306.4,15.23122846]
["bitfinex","ETHUSD",1770123981292,0.0011,2307.1,2306.4,2.25557956]
["bitfinex","ETHUSD",1770123981498,0.0011,2307.1,2306.3,4.33557337]
["bitfinex","ETHUSD",1770123981734,0.0011,2307.1,2306.3,17.31122227]
["bitfinex","ETHUSD",1770123981930,12.55085215,2307.1,2306.3,4.33557337]
["bitfinex","ETHUSD",1770123982596,0.0011,2307.1,2306.4,12.9756489]
["bitfinex","ETHUSD",1770123982818,0.0011,2307.1,2306.5,1.73112223]
["bitfinex","ETHUSD",1770123984620,0.0011,2307.1,2306.6,1.08384635]
["bitfinex","ETHUSD",1770123985123,0.0011,2307.1,2306.6,14.05949525]
["bitfinex","ETHUSD",1770123985299,12.54975215,2307.8,2306.6,14.05949525]
["bitfinex","ETHUSD",1770123986900,13.63303594,2307.8,2306.6,14.05949525]
["bitfinex","ETHUSD",1770123987095,12.54975215,2307.7,2306.7,2.01260029]
["bitfinex","ETHUSD",1770123987316,12.54975215,2307.5,2306.7,2.01260029]
["bitfinex","ETHUSD",1770123987521,12.54975215,2307.7,2306.7,2.01260029]
["bitfinex","ETHUSD",1770123987723,12.54975215,2307.7,2306.8,0.30964466]
["bitfinex","ETHUSD",1770123988909,13.63309339,2307.7,2306.9,1.0837054]
["bitfinex","ETHUSD",1770123989509,13.64628281,2307.7,2306.9,1.0837054]
["bitfinex","ETHUSD",1770123990214,12.54975215,2307.3,2306.7,1.08377792]
["bitfinex","ETHUSD",1770123990403,12.54975215,2307.3,2306.6,1.08381531]
["bitfinex","ETHUSD",1770123990604,12.54975215,2307.3,2306.5,4.33548845]
["bitfinex","ETHUSD",1770123990805,12.54975215,2307.3,2306.7,1.08379389]
["bitfinex","ETHUSD",1770123991104,13.63328084,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770123991515,12.54975215,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770123991910,13.63326993,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770123992214,12.54975215,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770123992932,12.54975215,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770123993230,1.08452955,2307.5,2306.6,1.08484635]
["bitfinex","ETHUSD",1770123993415,12.55085215,2307.5,2306.6,1.08484635]
["bitfinex","ETHUSD",1770123993598,13.6342766,2307.5,2306.6,1.08484635]
["bitfinex","ETHUSD",1770123993800,12.55085215,2307.5,2306.6,1.08484635]
["bitfinex","ETHUSD",1770123994031,12.55085215,2307.5,2306.7,1.83958807]
["bitfinex","ETHUSD",1770123994618,0.0011,2307.5,2306.7,14.81523697]
["bitfinex","ETHUSD",1770123995006,0.0011,2307.5,2306.8,1.08375238]
["bitfinex","ETHUSD",1770123995306,0.0011,2307.5,2306.8,14.05940128]
["bitfinex","ETHUSD",1770123995832,0.0011,2307.7,2306.9,13.8846489]
["bitfinex","ETHUSD",1770123996006,0.0011,2308.7,2307.8,12.9756489]
["bitfinex","ETHUSD",1770123996229,3.12892528,2309.7,2307.7,0.01318942]
["bitfinex","ETHUSD",1770123996230,0.30560938,2309.9,2308.9,13.20211301]
["bitfinex","ETHUSD",1770123996460,0.01318942,2310.2,2309.0,2.2292113]
["bitfinex","ETHUSD",1770123996679,0.01318942,2310.1,2309.0,0.909]
["bitfinex","ETHUSD",1770123996832,0.01318942,2310.4,2309.0,13.8846489]
["bitfinex","ETHUSD",1770123997029,0.01318942,2310.4,2309.1,1.0826729]
["bitfinex","ETHUSD",1770123997330,13.63167537,2310.8,2309.1,14.0583218]
["bitfinex","ETHUSD",1770123997534,1.08192322,2310.7,2309.3,12.9756489]
["bitfinex","ETHUSD",1770123997850,1.08192322,2310.7,2309.2,1.92980134]
["bitfinex","ETHUSD",1770123997851,0.01318942,2310.5,2309.2,1.92980134]
["bitfinex","ETHUSD",1770123998042,0.01318942,2310.6,2309.2,1.92980134]
["bitfinex","ETHUSD",1770123998232,1.09511264,2310.7,2309.2,1.92980134]
["bitfinex","ETHUSD",1770123998431,1.09511264,2310.7,2309.3,0.30124742]
["bitfinex","ETHUSD",1770123998652,0.01318942,2310.4,2309.3,0.30124742]
["bitfinex","ETHUSD",1770123998932,12.56294157,2310.3,2309.3,0.30124742]
["bitfinex","ETHUSD",1770123999128,13.6451458,2310.1,2309.0,1.99170205]
["bitfinex","ETHUSD",1770123999346,13.63195638,2310.1,2309.0,1.99170205]
["bitfinex","ETHUSD",1770123999645,12.54975215,2310.1,2309.0,1.99170205]
["bitfinex","ETHUSD",1770124000261,13.63186269,2310.3,2309.0,1.99170205]
["bitfinex","ETHUSD",1770124000556,0.01318942,2310.9,2309.0,1.99170205]
["bitfinex","ETHUSD",1770124000557,12.56294157,2311.4,2309.8,12.9756489]
["bitfinex","ETHUSD",1770124001061,1.08164236,2311.3,2309.9,1.08229793]
["bitfinex","ETHUSD",1770124001264,12.54975215,2311.3,2309.9,14.05794683]
["bitfinex","ETHUSD",1770124001467,12.54975215,2311.3,2310.0,1.92951386]
["bitfinex","ETHUSD",1770124002675,4.33957169,2311.6,2310.0,14.90516276]
["bitfinex","ETHUSD",1770124002676,13.63125675,2311.6,2310.0,14.90516276]
["bitfinex","ETHUSD",1770124003168,12.54975215,2311.6,2310.1,14.05785313]
["bitfinex","ETHUSD",1770124003373,13.63125528,2311.6,2310.1,14.05785313]
["bitfinex","ETHUSD",1770124003673,13.63128019,2311.6,2310.1,14.07104255]
["bitfinex","ETHUSD",1770124003841,1.08152804,2311.6,2310.3,12.9756489]
["bitfinex","ETHUSD",1770124004243,12.54975215,2311.4,2310.2,2.03425628]
["bitfinex","ETHUSD",1770124004469,12.56294157,2311.4,2310.1,1.08220423]
["bitfinex","ETHUSD",1770124004634,12.56294157,2311.3,2310.1,1.08220423]
["bitfinex","ETHUSD",1770124004834,12.56294157,2311.1,2310.0,1.08223637]
["bitfinex","ETHUSD",1770124005064,12.56294157,2311.1,2310.0,1.0822469]
["bitfinex","ETHUSD",1770124005265,13.63153492,2311.0,2309.9,1.08226383]
["bitfinex","ETHUSD",1770124005431,13.63153492,2311.0,2310.0,0.63195288]
["bitfinex","ETHUSD",1770124006169,13.63153492,2311.0,2309.9,1.08226383]
["bitfinex","ETHUSD",1770124006358,13.64472434,2311.0,2309.9,1.08226383]
["bitfinex","ETHUSD",1770124006778,13.64472434,2311.0,2309.5,17.30543467]
["bitfinex","ETHUSD",1770124006779,12.54975215,2310.6,2309.1,1.56290874]
["bitfinex","ETHUSD",1770124007070,0.01318942,2310.7,2309.4,1.08250959]
["bitfinex","ETHUSD",1770124007071,12.54975215,2310.4,2309.4,1.08250959]
["bitfinex","ETHUSD",1770124007288,1.08211054,2310.3,2309.2,1.08262601]
["bitfinex","ETHUSD",1770124007454,1.08211054,2310.3,2309.3,0.6976224]
["bitfinex","ETHUSD",1770124007983,13.63186269,2310.3,2309.3,0.6976224]
["bitfinex","ETHUSD",1770124008273,1.08190012,2310.8,2309.3,13.6732713]
["bitfinex","ETHUSD",1770124008473,1.08186472,2310.9,2309.5,12.9756489]
["bitfinex","ETHUSD",1770124008771,1.08186472,2310.9,2309.6,1.29888383]
["bitfinex","ETHUSD",1770124009164,13.64480629,2310.9,2309.6,1.29888383]
["bitfinex","ETHUSD",1770124009378,0.01318942,2310.5,2309.4,6.0824986]
["bitfinex","ETHUSD",1770124009666,12.54975215,2310.4,2309.6,1.08242971]
["bitfinex","ETHUSD",1770124009965,12.54975215,2310.4,2309.6,1.08243638]
["bitfinex","ETHUSD",1770124010166,12.54975215,2310.4,2309.5,1.08245235]
["bitfinex","ETHUSD",1770124010464,12.33408853,2310.2,2309.3,1.0825503]
["bitfinex","ETHUSD",1770124010636,12.32089911,2310.2,2309.3,1.08255043]
["bitfinex","ETHUSD",1770124011036,12.32089911,2310.2,2308.7,12.39452585]
["bitfinex","ETHUSD",1770124011258,12.32089911,2310.2,2309.3,1.08257263]
["bitfinex","ETHUSD",1770124011465,12.32089911,2310.2,2308.8,6.00385082]
["bitfinex","ETHUSD",1770124011466,1.08220423,2310.1,2308.9,1.08276668]
["bitfinex","ETHUSD",1770124011854,13.40309243,2310.2,2308.9,1.08276668]
["bitfinex","ETHUSD",1770124012254,1.08211054,2310.3,2308.9,13.47152739]
["bitfinex","ETHUSD",1770124012453,1.08211054,2310.3,2309.0,1.94753782]
["bitfinex","ETHUSD",1770124012658,1.08211054,2310.3,2309.0,14.4036241]
["bitfinex","ETHUSD",1770124013470,1.08211054,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1770124013471,13.74376351,2310.1,2309.1,1.0826729]
["bitfinex","ETHUSD",1770124014074,12.66155928,2310.1,2309.1,1.0826729]
["bitfinex","ETHUSD",1770124014254,1.08218747,2310.2,2309.1,2.25183229]
["bitfinex","ETHUSD",1770124014573,13.74338887,2311.0,2309.3,12.45608628]
["bitfinex","ETHUSD",1770124014770,12.6747487,2310.8,2309.3,12.45608628]
["bitfinex","ETHUSD",1770124015278,12.66155928,2310.8,2309.3,12.45608628]
["bitfinex","ETHUSD",1770124015470,13.7434825,2310.7,2309.4,2.41894088]
["bitfinex","ETHUSD",1770124016367,13.7434825,2310.7,2309.5,12.45608628]
["bitfinex","ETHUSD",1770124016541,1.08192322,2310.7,2309.5,12.45608628]
["bitfinex","ETHUSD",1770124017145,0.0011,2310.6,2309.5,12.45608628]
["bitfinex","ETHUSD",1770124017550,0.0011,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1770124017751,0.0011,2310.6,2309.7,1.02431779]
["bitfinex","ETHUSD",1770124019654,0.0011,2310.6,2309.8,1.08234479]
["bitfinex","ETHUSD",1770124020661,12.66265928,2310.6,2309.8,1.08234479]
["bitfinex","ETHUSD",1770124021175,0.0011,2310.6,2309.8,1.08234479]
["bitfinex","ETHUSD",1770124021963,12.66155928,2310.4,2309.4,1.33640863]
["bitfinex","ETHUSD",1770124022164,0.01318942,2309.8,2308.9,4.33196681]
["bitfinex","ETHUSD",1770124022461,12.66155928,2310.3,2309.5,1.08248277]
["bitfinex","ETHUSD",1770124022983,12.6758487,2310.6,2309.5,1.08248277]
["bitfinex","ETHUSD",1770124023273,12.66155928,2310.3,2309.5,1.08248277]
["bitfinex","ETHUSD",1770124023778,12.66155928,2309.7,2309.0,1.08271032]
["bitfinex","ETHUSD",1770124024080,12.66155928,2309.7,2308.9,0.001]
["bitfinex","ETHUSD",1770124024081,13.74399779,2309.6,2308.9,0.001]
["bitfinex","ETHUSD",1770124024680,12.6747487,2309.5,2308.9,0.001]
["bitfinex","ETHUSD",1770124024873,12.6747487,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770124024874,12.6747487,2309.4,2308.6,0.001]
["bitfinex","ETHUSD",1770124025046,0.01318942,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770124025251,12.6747487,2309.1,2308.0,4.33268331]
["bitfinex","ETHUSD",1770124025570,12.66155928,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770124025951,12.66155928,2308.8,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124025952,0.01318942,2308.3,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124026167,12.6747487,2308.3,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124026575,12.6747487,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124026774,12.66155928,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124027363,0.01318942,2307.9,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124027563,12.66155928,2307.9,2307.0,1.08362352]
["bitfinex","ETHUSD",1770124027952,0.01318942,2308.1,2307.0,1.08362352]
["bitfinex","ETHUSD",1770124028168,13.75765756,2308.6,2306.9,16.79188621]
["bitfinex","ETHUSD",1770124028386,13.75765756,2308.6,2307.0,2.11265199]
["bitfinex","ETHUSD",1770124028387,12.6747487,2308.5,2307.0,2.11265199]
["bitfinex","ETHUSD",1770124028697,0.01318942,2308.3,2307.0,2.11265199]
["bitfinex","ETHUSD",1770124028981,0.01318942,2308.2,2306.9,0.001]
["bitfinex","ETHUSD",1770124029360,0.01318942,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770124029661,12.6747487,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1770124030261,13.74476242,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1770124030766,13.74476242,2308.0,2306.9,0.63373861]
["bitfinex","ETHUSD",1770124031487,12.6747487,2307.9,2306.9,0.63373861]
["bitfinex","ETHUSD",1770124031682,12.6747487,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770124032260,12.6747487,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770124032261,12.6747487,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770124032482,1.08328278,2307.8,2306.7,1.08379055]
["bitfinex","ETHUSD",1770124033356,1.0964722,2307.8,2306.7,1.08379055]
["bitfinex","ETHUSD",1770124033560,0.01318942,2307.6,2306.7,1.08379055]
["bitfinex","ETHUSD",1770124033757,12.6747487,2307.6,2306.7,1.08379055]
["bitfinex","ETHUSD",1770124034260,1.08351753,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1770124034692,0.01318942,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770124035193,0.01318942,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770124035399,12.6747487,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770124036298,1.08361146,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770124036665,1.08351469,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1770124037424,1.08332972,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1770124037571,13.75807842,2307.8,2306.4,0.001]
["bitfinex","ETHUSD",1770124037777,12.6747487,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1770124037973,12.66155928,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1770124038497,13.74490541,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1770124038706,4.33288084,2308.0,2306.4,12.45708628]
["bitfinex","ETHUSD",1770124039228,13.7579376,2308.1,2306.4,12.4702757]
["bitfinex","ETHUSD",1770124039229,13.74474818,2308.1,2306.4,12.4702757]
["bitfinex","ETHUSD",1770124039380,1.0831889,2308.1,2306.6,12.45608628]
["bitfinex","ETHUSD",1770124040285,1.08295429,2308.5,2306.6,12.45608628]
["bitfinex","ETHUSD",1770124040478,12.700686,2308.9,2307.4,12.71416381]
["bitfinex","ETHUSD",1770124040819,7.60515797,2309.6,2307.6,12.72735323]
["bitfinex","ETHUSD",1770124040820,1.08243851,2309.6,2307.6,12.72735323]
["bitfinex","ETHUSD",1770124041003,1.082338,2309.9,2308.0,12.72735323]
["bitfinex","ETHUSD",1770124041208,0.0011,2310.0,2308.3,0.2335703]
["bitfinex","ETHUSD",1770124041517,1.08335121,2310.0,2308.3,12.94773411]
["bitfinex","ETHUSD",1770124041705,0.01318942,2309.9,2308.5,12.71416381]
["bitfinex","ETHUSD",1770124042224,0.01318942,2309.4,2308.4,1.29609235]
["bitfinex","ETHUSD",1770124042400,0.01318942,2309.4,2308.1,12.71416381]
["bitfinex","ETHUSD",1770124042717,1.09576815,2309.4,2308.2,1.08309505]
["bitfinex","ETHUSD",1770124043219,0.01318942,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1770124043419,0.01318942,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1770124043921,0.01318942,2309.2,2308.1,1.0831078]
["bitfinex","ETHUSD",1770124044503,0.01318942,2309.0,2308.1,1.0831078]
["bitfinex","ETHUSD",1770124044697,1.08276119,2309.0,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124045013,1.08270707,2309.1,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124045402,0.01318942,2308.9,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124045599,0.01318942,2308.6,2307.7,1.08329863]
["bitfinex","ETHUSD",1770124045791,0.01318942,2308.7,2307.7,1.08329863]
["bitfinex","ETHUSD",1770124045991,0.01318942,2308.6,2307.7,1.08329863]
["bitfinex","ETHUSD",1770124046512,0.01318942,2308.7,2307.7,1.08329863]
["bitfinex","ETHUSD",1770124046697,0.01318942,2308.7,2307.5,1.37976813]
["bitfinex","ETHUSD",1770124046698,1.08290738,2308.6,2307.5,5.71346141]
["bitfinex","ETHUSD",1770124046900,0.01318942,2308.4,2307.5,1.08339019]
["bitfinex","ETHUSD",1770124047207,0.01318942,2308.3,2306.8,13.62316381]
["bitfinex","ETHUSD",1770124047404,0.01318942,2308.3,2307.4,1.0834658]
["bitfinex","ETHUSD",1770124047598,0.01318942,2308.4,2307.4,1.0834658]
["bitfinex","ETHUSD",1770124047927,0.01318942,2308.4,2307.3,1.08348636]
["bitfinex","ETHUSD",1770124047928,0.01318942,2308.2,2307.3,1.08348636]
["bitfinex","ETHUSD",1770124048116,12.700686,2308.3,2307.4,1.08346709]
["bitfinex","ETHUSD",1770124048494,12.700686,2308.3,2307.3,1.08348198]
["bitfinex","ETHUSD",1770124048814,12.700686,2308.3,2306.8,1.08475238]
["bitfinex","ETHUSD",1770124048815,1.09628447,2308.2,2306.8,1.08475238]
["bitfinex","ETHUSD",1770124049318,1.08309505,2308.2,2306.8,1.08475238]
["bitfinex","ETHUSD",1770124049496,1.08309505,2308.2,2306.8,13.79891619]
["bitfinex","ETHUSD",1770124049693,0.01318942,2308.0,2306.9,1.81339257]
["bitfinex","ETHUSD",1770124049920,0.01318942,2307.9,2306.8,1.08475238]
["bitfinex","ETHUSD",1770124050114,12.71387542,2308.0,2306.8,1.08475238]
["bitfinex","ETHUSD",1770124050822,1.08323584,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1770124051016,1.08309505,2308.2,2306.8,0.001]
["bitfinex","ETHUSD",1770124051231,13.78378105,2308.2,2306.8,1.70603819]
["bitfinex","ETHUSD",1770124051406,13.79697047,2308.2,2306.8,1.70603819]
["bitfinex","ETHUSD",1770124051726,1.08305299,2308.3,2306.8,14.420202]
["bitfinex","ETHUSD",1770124051927,1.08299132,2308.5,2306.8,12.71516381]
["bitfinex","ETHUSD",1770124053099,1.08299132,2308.5,2306.9,1.0837054]
["bitfinex","ETHUSD",1770124053437,14.69145268,2309.0,2306.9,13.81105863]
["bitfinex","ETHUSD",1770124053600,4.33117479,2308.9,2307.1,12.71416381]
["bitfinex","ETHUSD",1770124054202,1.08272313,2309.0,2307.3,12.71416381]
["bitfinex","ETHUSD",1770124054398,1.08262812,2309.2,2307.7,12.71416381]
["bitfinex","ETHUSD",1770124054633,0.01318942,2309.1,2307.8,1.27141638]
["bitfinex","ETHUSD",1770124054822,13.79650354,2309.2,2307.6,0.908]
["bitfinex","ETHUSD",1770124055126,13.78331412,2309.2,2307.6,0.908]
["bitfinex","ETHUSD",1770124055327,13.78331412,2309.2,2307.7,1.08332972]
["bitfinex","ETHUSD",1770124055534,13.78331412,2309.2,2307.7,13.79749353]
["bitfinex","ETHUSD",1770124056641,12.700686,2309.1,2307.7,1.08332972]
["bitfinex","ETHUSD",1770124056821,0.01318942,2309.0,2307.7,2.14912647]
["bitfinex","ETHUSD",1770124057013,12.71387542,2309.1,2307.7,2.14912647]
["bitfinex","ETHUSD",1770124057638,1.08276668,2308.9,2307.7,2.14912647]
["bitfinex","ETHUSD",1770124057934,13.7966421,2308.9,2307.7,2.14912647]
["bitfinex","ETHUSD",1770124058123,0.01318942,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1770124058505,12.71387542,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1770124058704,12.700686,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1770124059828,1.08290738,2308.6,2307.3,4.33388902]
["bitfinex","ETHUSD",1770124060434,13.7967828,2308.6,2307.3,4.33388902]
["bitfinex","ETHUSD",1770124060732,13.7967828,2308.6,2307.4,1.81315704]
["bitfinex","ETHUSD",1770124061106,12.700686,2308.5,2307.3,4.33388902]
["bitfinex","ETHUSD",1770124061306,1.08290738,2308.6,2307.4,12.71416381]
["bitfinex","ETHUSD",1770124061623,1.08289476,2308.7,2307.4,12.71416381]
["bitfinex","ETHUSD",1770124061818,4.33134591,2308.8,2307.5,1.08342361]
["bitfinex","ETHUSD",1770124062022,4.34453533,2308.8,2307.5,1.08342361]
["bitfinex","ETHUSD",1770124062222,4.33134591,2308.8,2307.6,1.81312819]
["bitfinex","ETHUSD",1770124062803,12.700686,2308.9,2307.6,1.81312819]
["bitfinex","ETHUSD",1770124063008,13.78348132,2308.9,2307.6,1.81312819]
["bitfinex","ETHUSD",1770124063835,2.14,2307.7,2307.6,2.89650485]
["bitfinex","ETHUSD",1770124064135,0.01318942,2308.7,2307.6,2.89650485]
["bitfinex","ETHUSD",1770124064438,12.71387542,2308.7,2307.6,2.89650485]
["bitfinex","ETHUSD",1770124064736,12.700686,2308.7,2307.6,2.89650485]
["bitfinex","ETHUSD",1770124065134,12.71387542,2308.7,2307.6,2.89650485]
["bitfinex","ETHUSD",1770124065518,1.08281358,2308.8,2307.6,15.61066866]
["bitfinex","ETHUSD",1770124065751,1.56433569,2309.3,2307.6,15.61066866]
["bitfinex","ETHUSD",1770124065752,11.35162998,2309.5,2307.6,15.62385808]
["bitfinex","ETHUSD",1770124066045,1.56433569,2309.6,2308.0,12.71416381]
["bitfinex","ETHUSD",1770124066046,4.32979927,2309.6,2308.0,12.71416381]
["bitfinex","ETHUSD",1770124066416,17.03048527,2309.6,2308.0,12.71416381]
["bitfinex","ETHUSD",1770124067917,17.03048527,2309.6,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124068644,0.0011,2309.8,2308.1,13.8104952]
["bitfinex","ETHUSD",1770124068851,0.0011,2309.8,2308.2,12.72735323]
["bitfinex","ETHUSD",1770124069144,0.0011,2309.8,2308.3,2.74836846]
["bitfinex","ETHUSD",1770124069145,12.71387542,2309.7,2308.3,2.74836846]
["bitfinex","ETHUSD",1770124069347,12.71387542,2309.5,2308.3,1.84036846]
["bitfinex","ETHUSD",1770124069538,12.71387542,2309.5,2308.1,13.79730578]
["bitfinex","ETHUSD",1770124069726,12.700686,2309.5,2308.1,13.79730578]
["bitfinex","ETHUSD",1770124070054,13.79643918,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124070255,13.78324976,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124071143,13.78434976,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124071364,13.78434976,2309.4,2308.2,1.76939204]
["bitfinex","ETHUSD",1770124071859,12.701786,2309.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1770124072965,13.78431852,2309.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1770124073638,12.48842427,2309.3,2308.3,1.08304813]
["bitfinex","ETHUSD",1770124073843,1.08262601,2309.2,2308.5,1.08295429]
["bitfinex","ETHUSD",1770124074456,13.57105028,2309.2,2308.3,1.08301424]
["bitfinex","ETHUSD",1770124074636,13.55786086,2309.2,2308.4,1.0829921]
["bitfinex","ETHUSD",1770124074840,12.48842427,2309.1,2308.2,1.08305973]
["bitfinex","ETHUSD",1770124075065,12.47523485,2309.0,2308.4,1.08298953]
["bitfinex","ETHUSD",1770124075248,1.08262601,2309.2,2308.4,1.08298953]
["bitfinex","ETHUSD",1770124075640,13.55786086,2309.2,2308.3,1.08301224]
["bitfinex","ETHUSD",1770124075841,12.47523485,2309.0,2308.2,1.08306035]
["bitfinex","ETHUSD",1770124076041,1.08276668,2308.9,2308.2,1.62461786]
["bitfinex","ETHUSD",1770124077439,13.55800153,2308.9,2308.1,1.08310452]
["bitfinex","ETHUSD",1770124077643,12.47523485,2308.7,2307.8,1.08324677]
["bitfinex","ETHUSD",1770124077854,12.47523485,2308.7,2307.8,1.08324982]
["bitfinex","ETHUSD",1770124078163,12.47523485,2308.7,2307.7,1.08330285]
["bitfinex","ETHUSD",1770124078164,13.55814223,2308.6,2307.7,1.08330285]
["bitfinex","ETHUSD",1770124079569,12.47523485,2308.6,2307.7,1.08330285]
["bitfinex","ETHUSD",1770124079763,12.47523485,2308.6,2307.8,0.63247096]
["bitfinex","ETHUSD",1770124080354,12.47523485,2309.3,2307.9,1.08323584]
["bitfinex","ETHUSD",1770124080591,13.5578422,2309.3,2307.9,13.25224373]
["bitfinex","ETHUSD",1770124081754,12.48842427,2309.1,2307.9,1.08323584]
["bitfinex","ETHUSD",1770124082074,12.47523485,2308.9,2307.9,1.08323584]
["bitfinex","ETHUSD",1770124082249,1.08271979,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124082843,13.55795464,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124083142,13.57114406,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124083343,12.47523485,2308.8,2308.0,1.68805352]
["bitfinex","ETHUSD",1770124083752,12.47523485,2308.8,2308.0,1.0831885]
["bitfinex","ETHUSD",1770124083948,12.47523485,2308.8,2308.3,0.001]
["bitfinex","ETHUSD",1770124084466,1.08286048,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1770124084974,13.55806737,2308.8,2308.3,0.001]
["bitfinex","ETHUSD",1770124085146,14.70954922,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770124085352,13.55791924,2309.1,2308.3,0.001]
["bitfinex","ETHUSD",1770124086779,12.48842427,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770124087364,12.47523485,2309.0,2308.3,0.001]
["bitfinex","ETHUSD",1770124088587,13.57119095,2308.9,2308.3,0.001]
["bitfinex","ETHUSD",1770124090574,1.08286048,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770124091106,1.08286048,2308.7,2308.0,0.50409574]
["bitfinex","ETHUSD",1770124091308,13.55808408,2308.8,2308.0,0.50409574]
["bitfinex","ETHUSD",1770124091787,13.5712735,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770124091992,13.55808408,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770124092368,13.5712735,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770124094764,12.48842427,2308.6,2307.6,4.33340736]
["bitfinex","ETHUSD",1770124095096,12.48842427,2308.6,2307.8,1.08327331]
["bitfinex","ETHUSD",1770124095297,1.08295429,2308.5,2307.7,1.08329683]
["bitfinex","ETHUSD",1770124096001,12.47523485,2308.2,2307.1,12.16900789]
["bitfinex","ETHUSD",1770124096169,12.47523485,2308.2,2307.5,1.08338504]
["bitfinex","ETHUSD",1770124096170,1.15162998,2308.2,2307.5,1.08338504]
["bitfinex","ETHUSD",1770124096498,2.05962998,2308.3,2307.3,13.25249132]
["bitfinex","ETHUSD",1770124096694,2.05962998,2308.4,2307.5,1.0834047]
["bitfinex","ETHUSD",1770124096894,13.39642427,2308.4,2307.5,1.0834047]
["bitfinex","ETHUSD",1770124097208,13.39642427,2308.4,2307.4,1.08343976]
["bitfinex","ETHUSD",1770124097520,13.39642427,2308.4,2307.3,1.08351753]
["bitfinex","ETHUSD",1770124097521,1.08304813,2308.3,2307.3,1.08351753]
["bitfinex","ETHUSD",1770124097681,1.08304813,2308.3,2308.2,0.001]
["bitfinex","ETHUSD",1770124097998,1.08304813,2308.3,2307.3,1.08351753]
["bitfinex","ETHUSD",1770124098295,1.09623755,2308.3,2308.0,0.001]
["bitfinex","ETHUSD",1770124098473,13.5714724,2308.3,2307.3,1.08351753]
["bitfinex","ETHUSD",1770124099074,1.09623755,2308.3,2307.3,13.25252542]
["bitfinex","ETHUSD",1770124099275,5.49701192,2308.4,2307.3,15.13288355]
["bitfinex","ETHUSD",1770124099276,1.08303269,2308.4,2307.3,15.13288355]
["bitfinex","ETHUSD",1770124099512,4.33190545,2308.5,2307.3,15.13288355]
["bitfinex","ETHUSD",1770124099879,13.62686483,2308.7,2307.3,15.13288355]
["bitfinex","ETHUSD",1770124100079,1.08290738,2308.6,2307.3,15.13288355]
["bitfinex","ETHUSD",1770124100421,0.01318942,2308.5,2307.3,15.13288355]
["bitfinex","ETHUSD",1770124100632,11.76309902,2308.5,2307.4,2.06839394]
["bitfinex","ETHUSD",1770124101120,1.15162998,2308.6,2307.4,13.87112438]
["bitfinex","ETHUSD",1770124101348,1.08289283,2308.7,2307.4,13.87112438]
["bitfinex","ETHUSD",1770124101495,1.08289283,2308.7,2307.6,11.80273044]
["bitfinex","ETHUSD",1770124102236,0.01318942,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1770124102397,11.76309902,2308.5,2307.5,3.63365312]
["bitfinex","ETHUSD",1770124102793,11.7499096,2308.5,2307.5,3.63365312]
["bitfinex","ETHUSD",1770124103298,11.7499096,2308.6,2307.5,15.43638356]
["bitfinex","ETHUSD",1770124103730,11.7499096,2308.6,2307.6,11.80273044]
["bitfinex","ETHUSD",1770124103731,1.08293685,2308.6,2307.6,11.80273044]
["bitfinex","ETHUSD",1770124104518,0.0032,2308.0,2307.6,11.80273044]
["bitfinex","ETHUSD",1770124104841,0.0032,2308.0,2307.7,1.54363836]
["bitfinex","ETHUSD",1770124105913,0.0032,2308.0,2307.7,2.62693334]
["bitfinex","ETHUSD",1770124106113,0.0032,2308.0,2307.7,1.08329498]
["bitfinex","ETHUSD",1770124108234,1.0829893,2308.5,2307.4,11.80273044]
["bitfinex","ETHUSD",1770124108732,1.15162998,2308.7,2307.4,11.80273044]
["bitfinex","ETHUSD",1770124108939,1.56543569,2308.9,2307.4,11.80273044]
["bitfinex","ETHUSD",1770124108940,1.08389661,2308.9,2307.4,11.80273044]
["bitfinex","ETHUSD",1770124109131,0.0011,2308.9,2307.4,11.80273044]
["bitfinex","ETHUSD",1770124109322,1.08386736,2308.9,2307.6,11.80273044]
["bitfinex","ETHUSD",1770124110362,1.08386736,2308.9,2307.8,11.80273044]
["bitfinex","ETHUSD",1770124111146,11.76309902,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1770124111326,1.09705678,2308.9,2307.7,12.88606016]
["bitfinex","ETHUSD",1770124111647,1.08386736,2308.9,2307.7,12.88606016]
["bitfinex","ETHUSD",1770124111820,1.08386736,2308.9,2307.9,11.80273044]
["bitfinex","ETHUSD",1770124112023,11.76309902,2308.8,2307.8,1.7219379]
["bitfinex","ETHUSD",1770124112224,12.83277008,2308.7,2307.6,4.33331888]
["bitfinex","ETHUSD",1770124112652,12.8459595,2308.7,2307.6,4.33331888]
["bitfinex","ETHUSD",1770124112818,4.34445084,2308.8,2307.7,11.80273044]
["bitfinex","ETHUSD",1770124112819,1.08284419,2308.8,2307.7,11.80273044]
["bitfinex","ETHUSD",1770124113221,0.0011,2308.6,2307.7,11.80273044]
["bitfinex","ETHUSD",1770124113521,11.7510096,2308.6,2307.8,1.61370493]
["bitfinex","ETHUSD",1770124113745,11.7510096,2308.6,2307.6,4.33431888]
["bitfinex","ETHUSD",1770124113945,11.76309902,2308.4,2307.6,1.08437666]
["bitfinex","ETHUSD",1770124114324,12.84612693,2308.4,2307.6,1.08437666]
["bitfinex","ETHUSD",1770124114525,12.83293751,2308.4,2307.6,1.08437666]
["bitfinex","ETHUSD",1770124117153,11.7499096,2308.3,2307.0,0.001]
["bitfinex","ETHUSD",1770124117343,11.76309902,2308.3,2307.5,1.08341592]
["bitfinex","ETHUSD",1770124117666,1.09621733,2308.4,2307.2,1.0835441]
["bitfinex","ETHUSD",1770124117667,1.15162998,2307.9,2307.2,1.0835441]
["bitfinex","ETHUSD",1770124117829,12.90153958,2308.0,2307.0,1.08463431]
["bitfinex","ETHUSD",1770124118031,13.19649713,2307.9,2307.0,1.08463431]
["bitfinex","ETHUSD",1770124118358,13.19649713,2307.9,2307.2,1.08356385]
["bitfinex","ETHUSD",1770124118558,13.19649713,2307.9,2307.1,1.08357869]
["bitfinex","ETHUSD",1770124118755,1.08328278,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770124121147,12.83319238,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770124121373,0.46972134,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770124122965,1.55306149,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770124123753,1.08321142,2308.0,2307.0,11.80373044]
["bitfinex","ETHUSD",1770124125160,12.83312102,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124125864,2.23476325,2308.2,2307.1,12.8863419]
["bitfinex","ETHUSD",1770124126172,1.56433569,2308.4,2307.1,12.8863419]
["bitfinex","ETHUSD",1770124126173,1.08301829,2308.4,2307.1,12.8863419]
["bitfinex","ETHUSD",1770124126374,1.08299246,2308.5,2307.2,11.80373044]
["bitfinex","ETHUSD",1770124126567,0.0011,2308.2,2307.4,11.80273044]
["bitfinex","ETHUSD",1770124127071,0.0011,2308.2,2307.5,1.08342361]
["bitfinex","ETHUSD",1770124129150,0.0011,2308.2,2307.2,1.08455793]
["bitfinex","ETHUSD",1770124129151,11.7499096,2308.0,2307.2,1.08455793]
["bitfinex","ETHUSD",1770124129384,11.7499096,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1770124129565,11.7499096,2308.0,2307.2,1.08456416]
["bitfinex","ETHUSD",1770124129770,1.1763099,2307.9,2307.2,1.08456416]
["bitfinex","ETHUSD",1770124130562,1.15272998,2308.2,2307.3,1.08348304]
["bitfinex","ETHUSD",1770124130782,0.0011,2308.2,2307.3,1.08348304]
["bitfinex","ETHUSD",1770124131374,0.0011,2308.2,2307.2,4.33507012]
["bitfinex","ETHUSD",1770124131574,11.81307785,2308.2,2307.2,4.33507012]
["bitfinex","ETHUSD",1770124131881,1.4047756,2308.1,2307.2,6.56696387]
["bitfinex","ETHUSD",1770124132880,12.50033335,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1770124133181,13.58366307,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1770124133478,12.51352277,2307.5,2306.8,0.0018]
["bitfinex","ETHUSD",1770124134764,12.50033335,2307.3,2306.8,0.0018]
["bitfinex","ETHUSD",1770124134960,13.01186662,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1770124135367,1.08361146,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1770124136882,12.50033335,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770124137065,12.50033335,2307.0,2306.1,0.0008]
["bitfinex","ETHUSD",1770124137262,1.0837054,2306.9,2306.1,0.0008]
["bitfinex","ETHUSD",1770124137472,12.50033335,2306.8,2306.1,0.0008]
["bitfinex","ETHUSD",1770124137672,1.09689482,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770124137673,12.50033335,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770124137874,13.40833335,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770124138061,13.40833335,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1770124139482,13.58422669,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770124140075,13.58422669,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1770124140375,12.50033335,2306.9,2305.8,0.001]
["bitfinex","ETHUSD",1770124140574,13.58406795,2306.9,2305.8,0.001]
["bitfinex","ETHUSD",1770124141486,12.50033335,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770124141789,12.51352277,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770124142663,0.01318942,2306.3,2305.8,0.001]
["bitfinex","ETHUSD",1770124143193,0.01318942,2306.3,2305.3,0.0008]
["bitfinex","ETHUSD",1770124143194,12.50033335,2305.9,2305.3,0.0008]
["bitfinex","ETHUSD",1770124143495,1.08431644,2305.6,2304.6,4.34084041]
["bitfinex","ETHUSD",1770124143788,12.51352277,2305.4,2304.6,0.0018]
["bitfinex","ETHUSD",1770124144468,0.01318942,2305.3,2304.6,0.0018]
["bitfinex","ETHUSD",1770124144786,12.51352277,2305.3,2304.6,0.0018]
["bitfinex","ETHUSD",1770124145285,1.57395659,2305.5,2304.6,0.0018]
["bitfinex","ETHUSD",1770124145491,1.08441051,2305.4,2304.6,0.0018]
["bitfinex","ETHUSD",1770124145674,0.69958544,2305.3,2304.6,0.0018]
["bitfinex","ETHUSD",1770124145872,13.19991879,2305.3,2304.6,0.0018]
["bitfinex","ETHUSD",1770124146187,0.69958544,2305.3,2304.6,0.0018]
["bitfinex","ETHUSD",1770124146400,2.65832012,2305.5,2304.6,0.0018]
["bitfinex","ETHUSD",1770124147701,0.66495659,2305.5,2304.7,12.38670826]
["bitfinex","ETHUSD",1770124147889,1.08433222,2305.6,2304.7,12.38670826]
["bitfinex","ETHUSD",1770124148699,1.08433222,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770124148879,0.01318942,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770124149681,1.08445755,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770124150293,1.09764697,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770124150511,0.54485661,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770124150691,0.01318942,2305.1,2304.2,1.06765179]
["bitfinex","ETHUSD",1770124150897,1.45385661,2305.2,2304.2,1.06765179]
["bitfinex","ETHUSD",1770124151103,1.37145226,2305.1,2304.3,12.38570826]
["bitfinex","ETHUSD",1770124151420,0.909,2305.2,2304.3,12.38570826]
["bitfinex","ETHUSD",1770124152082,1.08455164,2305.1,2304.9,0.001]
["bitfinex","ETHUSD",1770124152485,1.08455164,2305.1,2304.4,1.08488109]
["bitfinex","ETHUSD",1770124152799,1.08455164,2305.1,2304.2,6.55319342]
["bitfinex","ETHUSD",1770124152800,1.09774106,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770124152982,1.99353632,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124153183,0.6345696,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770124154400,1.08459869,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1770124155399,0.6345696,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770124155592,1.99350543,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124156895,1.99350543,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124157294,0.909,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124157497,0.0011,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770124163022,12.70342707,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770124163215,1.08450459,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124164722,13.80002108,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124165206,13.80002108,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770124165413,0.0011,2305.1,2304.8,0.001]
["bitfinex","ETHUSD",1770124166205,0.0011,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770124168622,12.70342707,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770124168837,1.38011211,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1770124169023,14.08243918,2305.0,2304.1,1.08500048]
["bitfinex","ETHUSD",1770124169224,0.01318942,2304.8,2303.9,1.08508054]
["bitfinex","ETHUSD",1770124169428,1.08478694,2304.6,2303.8,4.34058042]
["bitfinex","ETHUSD",1770124170215,1.08478694,2304.6,2303.7,1.99516364]
["bitfinex","ETHUSD",1770124170418,13.80030343,2304.6,2303.7,1.08616364]
["bitfinex","ETHUSD",1770124171345,0.01318942,2304.5,2303.7,1.08616364]
["bitfinex","ETHUSD",1770124171548,13.78720816,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1770124171847,13.80039758,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1770124177959,13.80039758,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770124178869,1.08488109,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770124179023,2.23635784,2304.8,2303.9,11.77738551]
["bitfinex","ETHUSD",1770124179222,12.71551649,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770124179633,2.23635784,2304.8,2303.9,11.77738551]
["bitfinex","ETHUSD",1770124179841,1.08472786,2304.8,2303.9,11.77738551]
["bitfinex","ETHUSD",1770124180052,14.27985218,2305.0,2303.9,11.77738551]
["bitfinex","ETHUSD",1770124180053,12.71551649,2305.0,2303.9,11.77738551]
["bitfinex","ETHUSD",1770124180353,0.0011,2305.1,2303.9,11.77738551]
["bitfinex","ETHUSD",1770124180524,0.0011,2305.1,2304.1,11.77638551]
["bitfinex","ETHUSD",1770124180730,1.08568986,2305.1,2304.1,11.77638551]
["bitfinex","ETHUSD",1770124180944,0.0011,2305.1,2304.2,1.08497526]
["bitfinex","ETHUSD",1770124181141,0.0011,2305.1,2304.3,11.77638551]
["bitfinex","ETHUSD",1770124183253,0.0011,2305.1,2304.5,11.77638551]
["bitfinex","ETHUSD",1770124183462,0.0011,2305.1,2304.6,1.28612666]
["bitfinex","ETHUSD",1770124185180,0.0011,2305.1,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124186682,1.1648194,2305.7,2304.8,11.77638551]
["bitfinex","ETHUSD",1770124186862,1.08568234,2306.1,2304.8,11.77638551]
["bitfinex","ETHUSD",1770124187061,1.08568234,2306.1,2305.0,11.77638551]
["bitfinex","ETHUSD",1770124187364,0.0016,2306.1,2305.2,11.77638551]
["bitfinex","ETHUSD",1770124187880,0.01318942,2306.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1770124188054,0.01318942,2306.0,2304.9,13.06249805]
["bitfinex","ETHUSD",1770124188055,12.71551649,2305.7,2304.9,2.37073699]
["bitfinex","ETHUSD",1770124188264,0.01318942,2305.5,2304.6,13.06251217]
["bitfinex","ETHUSD",1770124188462,0.01318942,2305.6,2304.9,1.08464219]
["bitfinex","ETHUSD",1770124188657,0.01318942,2305.4,2304.7,1.08471299]
["bitfinex","ETHUSD",1770124188894,12.71551649,2305.5,2304.7,1.08471299]
["bitfinex","ETHUSD",1770124189061,12.71551649,2305.5,2304.7,1.0847142]
["bitfinex","ETHUSD",1770124189263,1.27287059,2305.4,2304.8,1.08468741]
["bitfinex","ETHUSD",1770124189467,2.35730029,2305.4,2304.4,12.8612666]
["bitfinex","ETHUSD",1770124189885,1.27287059,2305.4,2304.4,12.8612666]
["bitfinex","ETHUSD",1770124190084,1.0842985,2305.7,2304.4,12.8612666]
["bitfinex","ETHUSD",1770124190393,1.9942156,2305.9,2304.4,12.8612666]
["bitfinex","ETHUSD",1770124191075,12.11270933,2305.8,2304.4,12.8612666]
["bitfinex","ETHUSD",1770124192093,12.09951991,2305.8,2304.4,12.8612666]
["bitfinex","ETHUSD",1770124192288,1.99531123,2305.9,2304.6,12.33830089]
["bitfinex","ETHUSD",1770124192492,1.08531123,2305.9,2304.6,12.33830089]
["bitfinex","ETHUSD",1770124193587,0.0011,2305.9,2304.6,12.33830089]
["bitfinex","ETHUSD",1770124194104,0.0011,2305.9,2304.8,11.91980108]
["bitfinex","ETHUSD",1770124194684,12.20429923,2305.7,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124194884,13.4261581,2305.7,2304.8,0.54236994]
["bitfinex","ETHUSD",1770124196203,1.08431644,2305.6,2304.8,0.54236994]
["bitfinex","ETHUSD",1770124196414,13.28861567,2305.6,2304.8,1.08465588]
["bitfinex","ETHUSD",1770124198191,12.20429923,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124199686,12.19110981,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124199888,12.88555981,2305.5,2304.7,0.54239347]
["bitfinex","ETHUSD",1770124200397,13.28870974,2305.4,2304.6,1.08478398]
["bitfinex","ETHUSD",1770124200591,0.01318942,2305.3,2304.4,1.08484908]
["bitfinex","ETHUSD",1770124200806,12.20429923,2305.3,2304.6,1.08478025]
["bitfinex","ETHUSD",1770124201006,13.4261581,2305.3,2304.6,1.08478025]
["bitfinex","ETHUSD",1770124201310,13.41296868,2305.3,2304.6,1.08478025]
["bitfinex","ETHUSD",1770124201884,1.22185887,2305.3,2304.7,1.0847355]
["bitfinex","ETHUSD",1770124202084,1.08439663,2305.5,2304.7,1.0847355]
["bitfinex","ETHUSD",1770124203300,1.08439663,2305.5,2304.6,4.33914435]
["bitfinex","ETHUSD",1770124203815,1.08439663,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770124203816,12.19110981,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770124203991,12.20429923,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770124205295,1.08455164,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1770124205794,12.19110981,2304.8,2304.0,1.08504084]
["bitfinex","ETHUSD",1770124206119,12.19110981,2304.8,2304.0,1.08506904]
["bitfinex","ETHUSD",1770124206120,12.20429923,2304.8,2304.0,1.08506904]
["bitfinex","ETHUSD",1770124206296,12.19110981,2304.8,2304.1,1.08501763]
["bitfinex","ETHUSD",1770124207303,1.08473987,2304.7,2303.9,4.34143377]
["bitfinex","ETHUSD",1770124207525,1.08473987,2304.7,2303.9,6.07616891]
["bitfinex","ETHUSD",1770124207911,1.08473987,2304.7,2303.9,2.82085168]
["bitfinex","ETHUSD",1770124208733,1.08473987,2304.7,2303.9,1.08611654]
["bitfinex","ETHUSD",1770124208902,13.27584968,2304.7,2303.9,1.08611654]
["bitfinex","ETHUSD",1770124209227,13.2890391,2304.7,2303.9,1.08611654]
["bitfinex","ETHUSD",1770124209416,13.2890391,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770124209828,13.27584968,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770124212217,13.2890391,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770124213617,0.01318942,2304.6,2303.9,0.001]
["bitfinex","ETHUSD",1770124213811,13.2759909,2304.4,2303.9,0.001]
["bitfinex","ETHUSD",1770124214143,13.28918032,2304.4,2303.7,0.001]
["bitfinex","ETHUSD",1770124214336,12.19110981,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1770124214522,13.42472915,2303.9,2303.3,0.0008]
["bitfinex","ETHUSD",1770124215042,13.41153973,2303.9,2303.3,0.0008]
["bitfinex","ETHUSD",1770124216028,1.08516364,2303.8,2303.3,0.0008]
["bitfinex","ETHUSD",1770124217319,1.08516364,2303.8,2302.7,1.08668202]
["bitfinex","ETHUSD",1770124217320,13.27627345,2303.8,2302.7,1.08668202]
["bitfinex","ETHUSD",1770124217532,13.27627345,2303.8,2302.7,13.0064831]
["bitfinex","ETHUSD",1770124217748,0.69587895,2303.7,2302.8,13.74581896]
["bitfinex","ETHUSD",1770124218142,1.78111531,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124218531,1.78111531,2303.7,2303.6,0.001]
["bitfinex","ETHUSD",1770124218729,1.78111531,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124219027,13.97222512,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124219227,1.22042992,2303.6,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124220415,12.79016834,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770124220740,11.71805279,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770124221109,11.70486337,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770124221316,1.08530497,2303.5,2302.8,1.08563043]
["bitfinex","ETHUSD",1770124221519,0.69587895,2303.4,2302.8,1.08563043]
["bitfinex","ETHUSD",1770124221831,0.91,2303.6,2302.8,13.29292134]
["bitfinex","ETHUSD",1770124222249,12.61486337,2303.6,2302.7,1.08665248]
["bitfinex","ETHUSD",1770124222546,1.0853992,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770124222750,12.79026257,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770124222924,1.08531774,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770124223120,1.08531774,2303.5,2302.7,12.20829091]
["bitfinex","ETHUSD",1770124223533,1.99528936,2303.6,2302.7,12.20829091]
["bitfinex","ETHUSD",1770124224446,13.71334215,2303.6,2302.8,1.08563487]
["bitfinex","ETHUSD",1770124224647,13.71334215,2303.6,2302.7,1.08664556]
["bitfinex","ETHUSD",1770124225145,0.01318942,2303.5,2302.7,1.08664556]
["bitfinex","ETHUSD",1770124226838,0.01318942,2303.6,2302.7,12.20829091]
["bitfinex","ETHUSD",1770124227028,1.9952391,2303.7,2302.7,12.20829091]
["bitfinex","ETHUSD",1770124227348,2.00842852,2303.7,2302.7,12.20829091]
["bitfinex","ETHUSD",1770124227549,0.01318942,2303.6,2302.7,12.20829091]
["bitfinex","ETHUSD",1770124228352,11.71805279,2303.6,2302.7,0.001]
["bitfinex","ETHUSD",1770124228546,1.38583755,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770124229061,0.01318942,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770124229455,0.01318942,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770124230027,11.71805279,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770124230337,1.08535208,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770124230532,0.01318942,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770124230749,0.01318942,2303.1,2302.9,0.001]
["bitfinex","ETHUSD",1770124231064,0.01318942,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770124231429,0.01318942,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770124231631,1.08544728,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770124231865,0.59839118,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770124232162,0.6115806,2303.1,2302.6,0.0018]
["bitfinex","ETHUSD",1770124232349,0.01318942,2303.0,2302.6,0.0018]
["bitfinex","ETHUSD",1770124232672,0.01318942,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124232833,0.01318942,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124233340,1.08563487,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1770124233668,1.63106705,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1770124234030,0.54543218,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1770124234537,1.09877993,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124235249,0.01318942,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124235452,1.68390152,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124235757,1.69709094,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124235968,1.31791769,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124236345,0.01318942,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124236531,0.01318942,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124236739,0.01318942,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124237361,1.09878189,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1770124237566,1.08559247,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1770124238063,1.09876368,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1770124238240,1.08550563,2303.1,2302.3,12.20829091]
["bitfinex","ETHUSD",1770124238439,1.09869505,2303.1,2302.3,12.20829091]
["bitfinex","ETHUSD",1770124239539,1.09869505,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1770124239834,0.0011,2303.4,2302.4,13.29311439]
["bitfinex","ETHUSD",1770124240038,0.0011,2303.4,2302.6,12.20729091]
["bitfinex","ETHUSD",1770124242472,0.0011,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1770124243369,0.0011,2303.4,2302.7,13.29297293]
["bitfinex","ETHUSD",1770124244960,0.0011,2303.4,2302.7,13.29397293]
["bitfinex","ETHUSD",1770124245159,0.0011,2303.4,2302.8,1.7636701]
["bitfinex","ETHUSD",1770124245360,0.0011,2303.2,2302.8,1.7636701]
["bitfinex","ETHUSD",1770124246369,0.0011,2303.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124248544,0.0011,2303.2,2302.8,2.8492688]
["bitfinex","ETHUSD",1770124253155,0.0011,2303.2,2302.8,1.0855987]
["bitfinex","ETHUSD",1770124253576,0.0011,2303.2,2302.8,12.96157625]
["bitfinex","ETHUSD",1770124254945,0.0011,2303.6,2302.9,11.87597755]
["bitfinex","ETHUSD",1770124255152,0.0011,2303.6,2303.1,11.87597755]
["bitfinex","ETHUSD",1770124255370,11.81285769,2303.6,2302.9,1.08556125]
["bitfinex","ETHUSD",1770124255572,11.81285769,2303.6,2302.7,11.87697755]
["bitfinex","ETHUSD",1770124255573,11.82494711,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770124255770,11.81175769,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770124256373,11.82494711,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124256549,11.82494711,2303.1,2302.3,1.99686098]
["bitfinex","ETHUSD",1770124256550,11.82494711,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1770124256878,0.01318942,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124257078,13.53578317,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124257274,14.06874922,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770124257476,14.08193864,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770124257776,12.91047793,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770124258575,1.08553082,2303.1,2302.3,11.87697755]
["bitfinex","ETHUSD",1770124258781,1.08553082,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770124258963,2.00867606,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770124259378,1.99548664,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770124260186,0.01318942,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1770124260483,11.81175769,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1770124260684,1.01954247,2302.6,2302.3,0.001]
["bitfinex","ETHUSD",1770124260872,0.01318942,2302.6,2302.3,0.001]
["bitfinex","ETHUSD",1770124261259,0.01318942,2302.6,2301.9,1.08682268]
["bitfinex","ETHUSD",1770124261260,0.01318942,2302.5,2301.9,1.08682268]
["bitfinex","ETHUSD",1770124261581,0.01318942,2302.5,2301.9,0.0008]
["bitfinex","ETHUSD",1770124261582,0.01318942,2302.4,2301.9,0.0008]
["bitfinex","ETHUSD",1770124261787,1.39789754,2302.4,2301.9,0.0008]
["bitfinex","ETHUSD",1770124263091,1.39789754,2302.4,2301.9,1.08685907]
["bitfinex","ETHUSD",1770124263260,2.00879892,2302.9,2301.9,12.96283662]
["bitfinex","ETHUSD",1770124263461,0.01318942,2302.8,2301.9,12.96283662]
["bitfinex","ETHUSD",1770124264666,0.01318942,2302.7,2301.9,12.96283662]
["bitfinex","ETHUSD",1770124264868,1.08552905,2303.1,2301.9,12.96283662]
["bitfinex","ETHUSD",1770124265085,0.75220824,2303.0,2302.1,11.87597755]
["bitfinex","ETHUSD",1770124265262,1.17146071,2303.3,2302.3,11.87597755]
["bitfinex","ETHUSD",1770124265590,1.09964985,2303.4,2302.3,11.87597755]
["bitfinex","ETHUSD",1770124266389,0.01318942,2303.3,2302.3,11.87597755]
["bitfinex","ETHUSD",1770124266581,0.01318942,2302.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1770124266776,0.01318942,2303.2,2302.3,12.41893646]
["bitfinex","ETHUSD",1770124266976,0.01318942,2303.1,2302.3,12.41893646]
["bitfinex","ETHUSD",1770124267374,1.09868986,2303.1,2302.4,1.08582348]
["bitfinex","ETHUSD",1770124267710,0.01318942,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1770124269070,0.01318942,2302.8,2302.0,6.07462536]
["bitfinex","ETHUSD",1770124269269,0.01318942,2302.5,2301.9,0.0008]
["bitfinex","ETHUSD",1770124269599,0.01318942,2302.4,2301.9,0.0008]
["bitfinex","ETHUSD",1770124269763,1.08571038,2302.7,2301.9,0.0008]
["bitfinex","ETHUSD",1770124269964,0.91,2302.7,2301.9,11.87677755]
["bitfinex","ETHUSD",1770124270163,0.91,2302.7,2302.0,13.0636553]
["bitfinex","ETHUSD",1770124271180,0.91,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1770124271387,0.9111,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1770124273396,0.0011,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1770124274301,0.0011,2302.9,2302.4,11.87697755]
["bitfinex","ETHUSD",1770124274488,1.08645828,2303.4,2302.5,13.17226237]
["bitfinex","ETHUSD",1770124274801,1.0996477,2303.4,2302.5,13.17226237]
["bitfinex","ETHUSD",1770124276870,1.0996477,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1770124277093,0.01318942,2303.1,2302.5,1.08574475]
["bitfinex","ETHUSD",1770124277267,0.01318942,2303.0,2302.5,1.08574475]
["bitfinex","ETHUSD",1770124277470,0.01318942,2303.3,2302.5,1.62873986]
["bitfinex","ETHUSD",1770124277882,0.01318942,2303.2,2302.5,1.62873986]
["bitfinex","ETHUSD",1770124278483,14.0828661,2303.4,2302.5,1.62873986]
["bitfinex","ETHUSD",1770124278684,0.01318942,2303.3,2302.5,1.62873986]
["bitfinex","ETHUSD",1770124278899,0.0011,2303.4,2302.5,13.50471741]
["bitfinex","ETHUSD",1770124279197,0.0011,2303.4,2302.6,13.66086993]
["bitfinex","ETHUSD",1770124280989,0.0011,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1770124282182,0.0011,2303.4,2302.7,13.1334912]
["bitfinex","ETHUSD",1770124283292,6.04474392,2303.3,2302.7,1.08568202]
["bitfinex","ETHUSD",1770124283505,0.01318942,2302.8,2302.6,2.87060314]
["bitfinex","ETHUSD",1770124283704,6.04474392,2303.0,2302.7,1.08567081]
["bitfinex","ETHUSD",1770124284003,6.04474392,2303.0,2302.5,1.08573847]
["bitfinex","ETHUSD",1770124284407,6.04474392,2303.0,2302.7,1.085682]
["bitfinex","ETHUSD",1770124284790,6.04474392,2303.0,2302.6,1.08570274]
["bitfinex","ETHUSD",1770124285320,6.04474392,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1770124285511,6.04474392,2303.0,2302.9,0.001]
["bitfinex","ETHUSD",1770124285706,6.04474392,2303.0,2302.4,1.74881399]
["bitfinex","ETHUSD",1770124286009,6.04474392,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1770124286401,1.08655799,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124286580,0.0011,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124286911,1.78512949,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124287910,2.87058662,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124288210,15.26860244,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124288601,15.25541302,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124288809,14.16995589,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124289110,0.85360963,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1770124289985,0.0011,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770124290628,0.0011,2303.2,2302.6,12.04880918]
["bitfinex","ETHUSD",1770124290921,0.0011,2303.4,2302.7,12.04780918]
["bitfinex","ETHUSD",1770124292082,0.0011,2303.4,2302.8,1.08563487]
["bitfinex","ETHUSD",1770124292283,12.3859264,2303.4,2302.7,1.08565423]
["bitfinex","ETHUSD",1770124292486,1.23991158,2303.3,2302.7,1.08565423]
["bitfinex","ETHUSD",1770124292830,12.3859264,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770124293015,0.0011,2303.4,2302.7,1.08567983]
["bitfinex","ETHUSD",1770124293187,0.01428942,2303.4,2302.7,1.08567983]
["bitfinex","ETHUSD",1770124293388,0.0011,2303.4,2302.7,1.08567983]
["bitfinex","ETHUSD",1770124293786,0.0011,2303.4,2302.7,13.13348901]
["bitfinex","ETHUSD",1770124293992,0.0011,2303.4,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124294517,0.0011,2303.9,2303.0,12.04780918]
["bitfinex","ETHUSD",1770124295501,0.01318942,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124296017,0.01318942,2303.8,2302.9,13.13339691]
["bitfinex","ETHUSD",1770124297514,0.01318942,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124297715,0.01318942,2303.7,2303.0,0.80856753]
["bitfinex","ETHUSD",1770124297906,0.01318942,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124298101,0.0011,2303.9,2302.9,13.13339691]
["bitfinex","ETHUSD",1770124298330,0.01428942,2303.9,2302.9,13.13339691]
["bitfinex","ETHUSD",1770124298633,0.01428942,2303.9,2302.9,13.13439691]
["bitfinex","ETHUSD",1770124298806,0.0011,2303.6,2302.9,13.13439691]
["bitfinex","ETHUSD",1770124299006,0.0011,2303.6,2303.0,2.01344845]
["bitfinex","ETHUSD",1770124300438,0.0011,2303.6,2303.0,14.06125763]
["bitfinex","ETHUSD",1770124300824,0.0011,2303.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1770124306638,0.0011,2303.6,2303.1,13.13330264]
["bitfinex","ETHUSD",1770124306941,0.0011,2303.8,2303.1,13.13330264]
["bitfinex","ETHUSD",1770124307144,0.0011,2303.8,2303.2,1.94887249]
["bitfinex","ETHUSD",1770124307509,0.0011,2303.8,2303.1,1.08549346]
["bitfinex","ETHUSD",1770124307732,0.01428942,2303.8,2303.1,1.08549346]
["bitfinex","ETHUSD",1770124310516,0.01428942,2303.8,2303.1,1.08649346]
["bitfinex","ETHUSD",1770124310826,0.0011,2303.6,2303.1,1.08649346]
["bitfinex","ETHUSD",1770124315152,0.0011,2303.6,2303.1,13.67186349]
["bitfinex","ETHUSD",1770124315369,0.0011,2303.6,2303.2,2.00272858]
["bitfinex","ETHUSD",1770124316052,0.0011,2303.6,2303.1,1.08649346]
["bitfinex","ETHUSD",1770124320365,0.0011,2303.9,2303.3,12.58537003]
["bitfinex","ETHUSD",1770124320667,0.0011,2304.4,2303.4,13.49537003]
["bitfinex","ETHUSD",1770124320957,0.0011,2304.4,2303.5,13.93490703]
["bitfinex","ETHUSD",1770124321344,0.0011,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124321530,0.0011,2304.4,2303.6,13.67062788]
["bitfinex","ETHUSD",1770124321737,12.3320895,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124322054,12.3320895,2304.0,2303.3,4.34159554]
["bitfinex","ETHUSD",1770124322238,12.3320895,2304.0,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124322761,12.3320895,2304.0,2302.9,6.66898649]
["bitfinex","ETHUSD",1770124322762,12.31890008,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1770124322941,12.31890008,2303.7,2303.3,1.0853839]
["bitfinex","ETHUSD",1770124323141,12.31890008,2303.7,2303.4,1.08535177]
["bitfinex","ETHUSD",1770124323354,6.04319255,2303.8,2303.5,1.08529213]
["bitfinex","ETHUSD",1770124323555,1.83884715,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1770124323772,19.53355334,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1770124323953,0.0011,2303.6,2303.3,0.001]
["bitfinex","ETHUSD",1770124326071,0.0011,2303.6,2303.3,1.0863992]
["bitfinex","ETHUSD",1770124326770,1.17146071,2304.3,2303.3,13.67176923]
["bitfinex","ETHUSD",1770124327174,13.49146079,2304.4,2303.3,14.58176923]
["bitfinex","ETHUSD",1770124327375,13.49146079,2304.4,2303.5,12.58537003]
["bitfinex","ETHUSD",1770124328376,13.49146079,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124329280,14.57634453,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124329579,12.3320895,2304.1,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124329754,13.56793633,2304.1,2303.6,1.08525785]
["bitfinex","ETHUSD",1770124331780,1.23584683,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1770124331959,12.31890008,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1770124332159,1.17256071,2304.4,2303.3,12.58637003]
["bitfinex","ETHUSD",1770124332367,0.0011,2304.4,2303.3,12.58637003]
["bitfinex","ETHUSD",1770124332668,12.3320895,2303.9,2303.3,0.001]
["bitfinex","ETHUSD",1770124333874,12.3320895,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1770124334065,1.3430419,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770124335564,1.3430419,2303.7,2303.5,0.001]
["bitfinex","ETHUSD",1770124336160,1.3430419,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770124337894,13.66194198,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770124338092,12.31890008,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770124338260,13.40404353,2303.9,2303.3,0.001]
["bitfinex","ETHUSD",1770124341188,12.18310552,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1770124341361,0.01318942,2303.4,2302.6,0.001]
["bitfinex","ETHUSD",1770124341362,0.01318942,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1770124342161,12.19629494,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1770124342882,12.18310552,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1770124343089,12.18310552,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770124343272,13.40273501,2302.6,2302.1,1.08695631]
["bitfinex","ETHUSD",1770124343479,1.21962949,2302.6,2302.1,1.08695631]
["bitfinex","ETHUSD",1770124343664,13.09310552,2302.9,2302.1,1.08695631]
["bitfinex","ETHUSD",1770124344485,13.26874039,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124345483,0.91,2302.9,2302.1,13.00060535]
["bitfinex","ETHUSD",1770124345684,13.26862648,2303.1,2302.1,13.00060535]
["bitfinex","ETHUSD",1770124345886,13.26862648,2303.1,2302.2,1.30006054]
["bitfinex","ETHUSD",1770124346394,13.26862648,2303.1,2302.3,1.08587065]
["bitfinex","ETHUSD",1770124346777,13.2818159,2303.1,2302.2,2.38594998]
["bitfinex","ETHUSD",1770124347092,13.2818159,2303.1,2302.1,1.08696244]
["bitfinex","ETHUSD",1770124347093,12.19629494,2302.8,2302.1,1.08696244]
["bitfinex","ETHUSD",1770124347291,12.19629494,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124347671,12.19629494,2302.8,2302.1,1.08696265]
["bitfinex","ETHUSD",1770124347870,0.01318942,2303.0,2302.2,1.08591302]
["bitfinex","ETHUSD",1770124347871,12.19629494,2303.0,2302.2,1.08591302]
["bitfinex","ETHUSD",1770124348081,1.32950053,2302.9,2302.2,1.08591302]
["bitfinex","ETHUSD",1770124348391,1.32950053,2302.9,2302.1,4.34483435]
["bitfinex","ETHUSD",1770124348392,1.08563487,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124349091,1.32950053,2302.9,2302.1,13.00060535]
["bitfinex","ETHUSD",1770124349391,13.26862557,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770124349563,0.0011,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124351681,13.40405501,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124351996,1.22094949,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124352171,0.0011,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124353485,12.18420552,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770124353679,12.18420552,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124353883,12.18310552,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770124354992,1.08677069,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124355193,1.7625511,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770124355703,13.95884604,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770124356404,13.94565662,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770124357479,15.03137961,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770124357675,12.19629494,2302.4,2301.9,0.0008]
["bitfinex","ETHUSD",1770124358097,12.19629494,2302.4,2301.6,1.0861681]
["bitfinex","ETHUSD",1770124358098,12.18310552,2302.2,2301.6,1.0861681]
["bitfinex","ETHUSD",1770124359296,0.01318942,2302.4,2301.6,1.0861681]
["bitfinex","ETHUSD",1770124359297,12.18310552,2302.4,2301.6,1.0861681]
["bitfinex","ETHUSD",1770124359498,0.87508802,2302.6,2301.6,12.99960535]
["bitfinex","ETHUSD",1770124359683,1.08571002,2302.7,2301.6,12.99960535]
["bitfinex","ETHUSD",1770124361196,13.26987059,2302.8,2301.6,12.99960535]
["bitfinex","ETHUSD",1770124362380,13.26987059,2302.8,2301.8,12.99960535]
["bitfinex","ETHUSD",1770124362584,13.28306001,2302.8,2301.8,13.00060535]
["bitfinex","ETHUSD",1770124362785,0.0011,2302.5,2301.8,13.00060535]
["bitfinex","ETHUSD",1770124363104,0.0011,2302.5,2301.9,1.40867591]
["bitfinex","ETHUSD",1770124364104,1e-08,2303.1,2301.9,1.40867591]
["bitfinex","ETHUSD",1770124364307,0.01428942,2303.7,2302.3,12.99960535]
["bitfinex","ETHUSD",1770124364508,0.0011,2303.7,2302.5,12.99960535]
["bitfinex","ETHUSD",1770124364690,0.0011,2303.7,2302.4,0.58506102]
["bitfinex","ETHUSD",1770124364691,0.0011,2303.7,2302.7,12.99960535]
["bitfinex","ETHUSD",1770124365605,0.01318942,2303.2,2302.6,1.35846664]
["bitfinex","ETHUSD",1770124365986,0.01318942,2303.2,2302.3,13.90960535]
["bitfinex","ETHUSD",1770124366307,0.01318942,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1770124367315,0.01318942,2303.4,2302.4,14.08542883]
["bitfinex","ETHUSD",1770124367493,0.01318942,2303.3,2302.4,14.08542883]
["bitfinex","ETHUSD",1770124369493,0.01318942,2303.2,2302.4,14.08542883]
["bitfinex","ETHUSD",1770124369689,0.01318942,2303.2,2302.5,1.93387228]
["bitfinex","ETHUSD",1770124371310,0.01318942,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1770124371507,12.19629494,2303.5,2302.4,13.89750033]
["bitfinex","ETHUSD",1770124372099,0.01318942,2303.4,2302.4,13.89750033]
["bitfinex","ETHUSD",1770124375088,0.01318942,2303.6,2302.4,13.89750033]
["bitfinex","ETHUSD",1770124375294,0.0011,2303.7,2302.4,13.89750033]
["bitfinex","ETHUSD",1770124375491,0.01428942,2303.7,2302.6,12.25679183]
["bitfinex","ETHUSD",1770124375692,0.0011,2303.7,2302.8,12.25679183]
["bitfinex","ETHUSD",1770124376014,0.0011,2303.3,2302.8,12.25679183]
["bitfinex","ETHUSD",1770124376592,0.0011,2303.3,2302.7,1.08568202]
["bitfinex","ETHUSD",1770124377721,0.0011,2303.3,2302.7,12.25679183]
["bitfinex","ETHUSD",1770124378018,0.0011,2303.3,2302.8,13.91684382]
["bitfinex","ETHUSD",1770124378884,0.0011,2303.3,2302.8,1.66005199]
["bitfinex","ETHUSD",1770124379089,0.0011,2303.3,2302.6,4.3437281]
["bitfinex","ETHUSD",1770124380508,0.0011,2303.3,2302.7,12.25679183]
["bitfinex","ETHUSD",1770124382603,0.0011,2303.3,2302.8,1.08563487]
["bitfinex","ETHUSD",1770124382797,12.60834122,2303.3,2302.8,1.08563487]
["bitfinex","ETHUSD",1770124382990,0.01318942,2303.1,2302.7,1.085645]
["bitfinex","ETHUSD",1770124383187,1.27666143,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770124383388,0.01318942,2302.7,2302.0,4.34392942]
["bitfinex","ETHUSD",1770124383917,12.62043064,2302.8,2302.0,4.34392942]
["bitfinex","ETHUSD",1770124384335,12.60724122,2302.8,2302.0,4.34392942]
["bitfinex","ETHUSD",1770124384635,12.60724122,2302.6,2302.1,0.68386175]
["bitfinex","ETHUSD",1770124384929,0.01318942,2302.5,2302.1,0.68386175]
["bitfinex","ETHUSD",1770124385131,12.62043064,2302.5,2301.9,1.08602633]
["bitfinex","ETHUSD",1770124386036,12.60724122,2302.5,2301.9,1.08602633]
["bitfinex","ETHUSD",1770124388134,12.60724122,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1770124390622,12.60724122,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1770124391010,12.60724122,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770124391238,13.98140833,2302.9,2302.1,0.001]
["bitfinex","ETHUSD",1770124391437,12.60724122,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770124392642,12.62043064,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770124392849,12.62043064,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1770124393520,12.60724122,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1770124393734,12.62043064,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1770124393935,12.60724122,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1770124395110,13.69278201,2303.0,2301.9,12.25779183]
["bitfinex","ETHUSD",1770124396754,12.60724122,2303.0,2301.9,12.25779183]
["bitfinex","ETHUSD",1770124397739,0.0011,2303.3,2302.0,13.34280399]
["bitfinex","ETHUSD",1770124397930,0.0011,2303.3,2302.2,12.25679183]
["bitfinex","ETHUSD",1770124399745,0.0011,2303.3,2302.3,13.34266248]
["bitfinex","ETHUSD",1770124402678,11.70658094,2303.1,2302.3,1.08587065]
["bitfinex","ETHUSD",1770124402985,0.0011,2303.3,2302.3,13.06606028]
["bitfinex","ETHUSD",1770124403132,0.0011,2303.3,2302.5,11.98018963]
["bitfinex","ETHUSD",1770124403870,0.0011,2303.3,2302.6,1.08572917]
["bitfinex","ETHUSD",1770124404031,0.0011,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1770124406250,0.0011,2303.1,2302.5,4.3429167]
["bitfinex","ETHUSD",1770124407479,0.0011,2303.1,2302.5,16.32310633]
["bitfinex","ETHUSD",1770124407680,0.0011,2303.1,2302.6,1.9149837]
["bitfinex","ETHUSD",1770124408285,0.0011,2303.1,2302.7,1.08568202]
["bitfinex","ETHUSD",1770124409876,0.0011,2303.5,2302.7,13.97587165]
["bitfinex","ETHUSD",1770124410195,11.70658094,2303.9,2302.9,11.98018963]
["bitfinex","ETHUSD",1770124410498,0.0011,2304.0,2303.1,13.06568309]
["bitfinex","ETHUSD",1770124413176,11.70768094,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1770124413368,11.70658094,2303.8,2303.1,1.0854628]
["bitfinex","ETHUSD",1770124414197,0.0011,2304.0,2303.5,0.01318942]
["bitfinex","ETHUSD",1770124414568,0.0011,2304.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1770124415185,0.0011,2304.0,2303.7,1.64364342]
["bitfinex","ETHUSD",1770124415986,0.0011,2304.0,2303.7,1.630454]
["bitfinex","ETHUSD",1770124416377,0.0011,2304.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1770124416702,0.0011,2304.0,2303.4,1.08535208]
["bitfinex","ETHUSD",1770124416916,0.0011,2304.0,2303.4,1.0985415]
["bitfinex","ETHUSD",1770124417215,0.0011,2303.8,2303.4,1.0985415]
["bitfinex","ETHUSD",1770124417800,0.0011,2303.8,2303.5,0.01318942]
["bitfinex","ETHUSD",1770124418119,0.0011,2303.8,2303.5,0.55982245]
["bitfinex","ETHUSD",1770124418686,0.0011,2304.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1770124419196,0.0011,2304.0,2303.7,1.09840016]
["bitfinex","ETHUSD",1770124422127,0.0011,2304.0,2303.8,0.01318942]
["bitfinex","ETHUSD",1770124422433,0.0011,2304.3,2303.9,0.01318942]
["bitfinex","ETHUSD",1770124424431,0.0011,2304.3,2304.0,1.08506944]
["bitfinex","ETHUSD",1770124424622,0.0011,2304.3,2304.0,2.06429319]
["bitfinex","ETHUSD",1770124424808,0.0011,2304.3,2304.0,2.07748261]
["bitfinex","ETHUSD",1770124429432,0.0011,2304.1,2304.0,2.07748261]
["bitfinex","ETHUSD",1770124430516,0.0011,2304.3,2304.0,2.07748261]
["bitfinex","ETHUSD",1770124431911,0.0011,2304.8,2304.1,11.93515378]
["bitfinex","ETHUSD",1770124432241,12.11093221,2305.3,2304.6,6.04925391]
["bitfinex","ETHUSD",1770124432437,12.11093221,2305.3,2304.6,0.01318942]
["bitfinex","ETHUSD",1770124433313,0.0011,2305.6,2304.7,0.01318942]
["bitfinex","ETHUSD",1770124433516,12.06353264,2305.6,2304.6,12.68945127]
["bitfinex","ETHUSD",1770124433943,12.06353264,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124434244,13.14785219,2305.6,2304.8,1.81131507]
["bitfinex","ETHUSD",1770124435234,13.14785219,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124435622,12.06353264,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124436648,13.14785279,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124437426,12.06353264,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124438743,13.14785005,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124438944,14.8964375,2305.6,2304.8,0.63336994]
["bitfinex","ETHUSD",1770124439253,14.8964375,2305.6,2304.5,1.0848281]
["bitfinex","ETHUSD",1770124439254,12.07562206,2305.4,2304.5,1.0848281]
["bitfinex","ETHUSD",1770124439421,12.06243264,2305.2,2304.5,1.0848281]
["bitfinex","ETHUSD",1770124440143,12.06243264,2305.2,2304.6,1.08477863]
["bitfinex","ETHUSD",1770124440956,12.06243264,2305.2,2304.1,13.77447362]
["bitfinex","ETHUSD",1770124441117,12.06243264,2305.4,2304.3,12.68945127]
["bitfinex","ETHUSD",1770124442637,12.06243264,2305.4,2304.2,2.00038373]
["bitfinex","ETHUSD",1770124442842,12.06243264,2305.4,2304.3,13.77437944]
["bitfinex","ETHUSD",1770124443024,0.0011,2305.0,2304.3,13.77437944]
["bitfinex","ETHUSD",1770124443541,0.0011,2305.0,2304.3,14.68337944]
["bitfinex","ETHUSD",1770124443919,0.0011,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124444119,12.06353264,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124444325,12.06353264,2305.0,2304.4,0.63346409]
["bitfinex","ETHUSD",1770124445223,13.14813569,2305.0,2304.2,1.0859398]
["bitfinex","ETHUSD",1770124445546,0.0011,2305.0,2304.4,1.08487928]
["bitfinex","ETHUSD",1770124447463,0.0011,2305.0,2304.3,4.33970791]
["bitfinex","ETHUSD",1770124448169,0.0011,2305.0,2304.3,5.24870791]
["bitfinex","ETHUSD",1770124448465,0.0011,2305.0,2304.4,2.22786836]
["bitfinex","ETHUSD",1770124449251,12.06353264,2305.0,2304.4,2.22786836]
["bitfinex","ETHUSD",1770124449573,12.06353264,2305.0,2304.3,5.24870791]
["bitfinex","ETHUSD",1770124451658,12.06353264,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124452063,13.14813636,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124452238,12.06353264,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124452766,13.14814873,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124453075,12.95148431,2304.9,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124453640,0.88905167,2304.9,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124453876,0.0011,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124454171,12.06353264,2305.0,2304.3,1.99392817]
["bitfinex","ETHUSD",1770124455673,12.06353264,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770124457646,12.06353264,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124457647,13.14813438,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124459357,12.06353264,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124459555,13.37735476,2304.9,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124460283,1.31492212,2304.9,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124460578,0.0011,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124460778,11.82072255,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124462073,12.90532503,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124462378,11.82072255,2305.0,2304.3,1.99492817]
["bitfinex","ETHUSD",1770124467500,0.0011,2305.0,2304.4,11.85997499]
["bitfinex","ETHUSD",1770124467699,0.01318942,2305.4,2304.4,11.85997499]
["bitfinex","ETHUSD",1770124467700,1.56394857,2306.1,2305.1,11.85997499]
["bitfinex","ETHUSD",1770124467908,0.0011,2306.3,2305.6,7.19850219]
["bitfinex","ETHUSD",1770124468269,0.0011,2306.3,2305.7,1.08426941]
["bitfinex","ETHUSD",1770124468465,11.81962255,2306.4,2305.8,1.54843377]
["bitfinex","ETHUSD",1770124468672,11.81962255,2306.7,2306.0,1.16209355]
["bitfinex","ETHUSD",1770124468871,11.81962255,2306.7,2306.1,0.92774256]
["bitfinex","ETHUSD",1770124469071,11.81962255,2306.7,2306.2,0.92774256]
["bitfinex","ETHUSD",1770124469294,11.81962255,2306.7,2305.9,1.16209355]
["bitfinex","ETHUSD",1770124469497,1.18196226,2306.6,2306.0,0.92661154]
["bitfinex","ETHUSD",1770124469696,13.00158481,2306.6,2306.1,0.92661154]
["bitfinex","ETHUSD",1770124469902,13.00158481,2306.6,2305.8,2.30786912]
["bitfinex","ETHUSD",1770124470098,13.00158481,2306.6,2305.7,2.24636296]
["bitfinex","ETHUSD",1770124470099,11.81962255,2306.3,2305.7,2.24636296]
["bitfinex","ETHUSD",1770124470302,0.0011,2306.0,2305.8,1.48643927]
["bitfinex","ETHUSD",1770124470599,0.0011,2306.0,2305.9,0.40224808]
["bitfinex","ETHUSD",1770124470896,0.0011,2306.0,2305.6,1.08429295]
["bitfinex","ETHUSD",1770124471086,1.18317226,2306.0,2305.7,1.4862751]
["bitfinex","ETHUSD",1770124471287,1.18317226,2306.0,2305.7,1.08426404]
["bitfinex","ETHUSD",1770124472401,0.0011,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1770124472602,0.0011,2306.0,2305.5,0.40167643]
["bitfinex","ETHUSD",1770124472905,0.0011,2306.0,2305.6,0.40167643]
["bitfinex","ETHUSD",1770124473204,0.0011,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1770124473400,0.0011,2306.0,2305.5,0.40153776]
["bitfinex","ETHUSD",1770124473592,0.0011,2306.0,2305.6,0.40153776]
["bitfinex","ETHUSD",1770124473790,0.0011,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1770124473984,0.0011,2306.0,2305.5,0.40153885]
["bitfinex","ETHUSD",1770124474299,0.0011,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1770124474512,0.0011,2306.0,2305.5,0.40147318]
["bitfinex","ETHUSD",1770124474801,0.0011,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1770124475106,0.0011,2306.0,2305.5,1.05984211]
["bitfinex","ETHUSD",1770124475305,0.0011,2306.0,2305.5,0.65842956]
["bitfinex","ETHUSD",1770124477618,0.0011,2306.0,2305.6,1.08431644]
["bitfinex","ETHUSD",1770124477804,11.82072255,2306.0,2305.6,1.08431644]
["bitfinex","ETHUSD",1770124481918,0.0011,2306.0,2305.6,1.08431644]
["bitfinex","ETHUSD",1770124482125,0.0011,2306.0,2305.6,1.69231762]
["bitfinex","ETHUSD",1770124483118,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124483426,0.0011,2305.8,2305.7,0.001]
["bitfinex","ETHUSD",1770124483627,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124485130,11.82072255,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124485332,13.00279481,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124486833,11.82072255,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124487035,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124493032,0.0011,2306.0,2305.8,0.92582586]
["bitfinex","ETHUSD",1770124493236,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124493436,0.0011,2306.0,2305.8,0.92625606]
["bitfinex","ETHUSD",1770124493642,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124493943,0.0011,2306.0,2305.8,0.92622667]
["bitfinex","ETHUSD",1770124494143,0.0011,2306.0,2305.9,0.92680614]
["bitfinex","ETHUSD",1770124494616,0.0011,2306.0,2305.8,1.08420041]
["bitfinex","ETHUSD",1770124495128,0.0011,2306.0,2305.9,0.92764179]
["bitfinex","ETHUSD",1770124496014,0.0011,2306.0,2305.9,0.92864179]
["bitfinex","ETHUSD",1770124497339,12.56319953,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124497636,14.42247797,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124498135,14.42247797,2306.0,2305.7,1.08525678]
["bitfinex","ETHUSD",1770124498437,0.0011,2306.0,2305.7,1.08525678]
["bitfinex","ETHUSD",1770124498635,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124502541,0.0011,2306.0,2305.7,11.84696629]
["bitfinex","ETHUSD",1770124502844,0.0011,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770124503248,12.56209953,2306.5,2305.7,11.84696629]
["bitfinex","ETHUSD",1770124503421,14.3602334,2306.5,2305.7,13.96138303]
["bitfinex","ETHUSD",1770124504259,1.79813387,2306.5,2305.7,13.96138303]
["bitfinex","ETHUSD",1770124504454,13.64596948,2306.6,2305.7,13.96138303]
["bitfinex","ETHUSD",1770124505649,13.64596948,2306.6,2305.8,1.08422239]
["bitfinex","ETHUSD",1770124508148,13.64596948,2306.6,2305.8,12.93018868]
["bitfinex","ETHUSD",1770124508540,1.08386995,2306.6,2305.8,12.93018868]
["bitfinex","ETHUSD",1770124509355,1.08386995,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770124509657,0.0011,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770124511366,12.56319953,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770124512053,0.0011,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770124512650,12.56319953,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770124515671,13.64714613,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770124515840,12.56209953,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1770124518365,12.56209953,2306.1,2305.7,0.001]
["bitfinex","ETHUSD",1770124520640,13.64620453,2306.1,2305.7,0.001]
["bitfinex","ETHUSD",1770124521067,13.64620453,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770124521445,13.64620453,2306.1,2305.9,0.001]
["bitfinex","ETHUSD",1770124521665,12.90776888,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770124523181,12.36584597,2305.7,2304.9,2.63488373]
["bitfinex","ETHUSD",1770124523372,12.36584597,2305.7,2305.0,1.08459788]
["bitfinex","ETHUSD",1770124524599,12.36584597,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770124524757,13.28803539,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770124524962,12.36584597,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770124525570,13.45035645,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770124526702,3.01755925,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770124526872,1.93308097,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770124527280,15.38340006,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1770124527599,0.70455815,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770124527779,1.99342954,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770124527968,1.99342954,2305.4,2304.7,12.52391273]
["bitfinex","ETHUSD",1770124528468,4.45249877,2305.8,2304.7,12.52391273]
["bitfinex","ETHUSD",1770124528469,1.08434581,2305.6,2304.7,12.52391273]
["bitfinex","ETHUSD",1770124529093,13.45019178,2305.6,2304.7,12.52391273]
["bitfinex","ETHUSD",1770124529463,13.45019178,2305.6,2304.8,13.60760554]
["bitfinex","ETHUSD",1770124529661,1.86963677,2305.5,2304.8,13.60760554]
["bitfinex","ETHUSD",1770124531672,2.95400825,2305.5,2304.8,13.60760554]
["bitfinex","ETHUSD",1770124532172,12.36584597,2305.4,2304.7,1.08571185]
["bitfinex","ETHUSD",1770124533097,12.36584597,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770124533306,12.36584597,2305.4,2304.7,1.08573545]
["bitfinex","ETHUSD",1770124533508,0.76800235,2305.3,2304.7,1.08573545]
["bitfinex","ETHUSD",1770124533808,14.21831291,2305.3,2305.0,0.001]
["bitfinex","ETHUSD",1770124534906,13.13384832,2305.3,2305.0,0.001]
["bitfinex","ETHUSD",1770124535103,14.21830628,2305.3,2305.0,0.001]
["bitfinex","ETHUSD",1770124535274,14.21830628,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770124535481,14.22144191,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770124535678,15.30597633,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770124535977,14.22144191,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770124536306,1.08443438,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770124536703,13.45024224,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770124537010,0.0011,2305.8,2304.9,12.52291273]
["bitfinex","ETHUSD",1770124537212,0.0011,2305.8,2305.1,12.52291273]
["bitfinex","ETHUSD",1770124537786,0.0011,2306.0,2305.3,12.52291273]
["bitfinex","ETHUSD",1770124540410,0.0011,2306.0,2305.4,13.60732324]
["bitfinex","ETHUSD",1770124543212,12.36694597,2306.0,2305.3,1.08442231]
["bitfinex","ETHUSD",1770124544000,12.36694597,2306.0,2305.4,1.08440287]
["bitfinex","ETHUSD",1770124544202,1.23801354,2305.9,2305.4,1.08440287]
["bitfinex","ETHUSD",1770124544892,2.32219345,2305.9,2305.3,1.08445755]
["bitfinex","ETHUSD",1770124545101,2.32219345,2305.9,2305.2,1.99347024]
["bitfinex","ETHUSD",1770124545412,14.68803942,2305.9,2305.2,1.99347024]
["bitfinex","ETHUSD",1770124546789,0.0011,2305.7,2305.2,1.99347024]
["bitfinex","ETHUSD",1770124547191,0.0011,2305.7,2305.2,1.99348617]
["bitfinex","ETHUSD",1770124547404,0.0011,2306.0,2305.3,12.52291273]
["bitfinex","ETHUSD",1770124548994,0.0011,2306.0,2305.4,13.60732324]
["bitfinex","ETHUSD",1770124559320,0.0011,2306.4,2305.5,11.92645171]
["bitfinex","ETHUSD",1770124559525,12.98362179,2306.6,2305.6,11.92645171]
["bitfinex","ETHUSD",1770124559526,0.0011,2306.6,2305.6,11.92645171]
["bitfinex","ETHUSD",1770124559729,0.0011,2306.6,2305.8,11.92645171]
["bitfinex","ETHUSD",1770124560028,0.0011,2306.6,2305.9,13.32566503]
["bitfinex","ETHUSD",1770124560530,0.0011,2306.6,2305.9,14.48234654]
["bitfinex","ETHUSD",1770124560726,0.0011,2306.6,2306.1,11.92645171]
["bitfinex","ETHUSD",1770124560902,0.0011,2306.6,2306.2,0.909]
["bitfinex","ETHUSD",1770124562102,0.0011,2306.9,2306.2,12.83545171]
["bitfinex","ETHUSD",1770124562302,0.0011,2306.9,2306.3,13.20999688]
["bitfinex","ETHUSD",1770124562934,0.0016,2307.5,2306.4,13.01039204]
["bitfinex","ETHUSD",1770124563146,0.0016,2307.5,2306.6,11.92645171]
["bitfinex","ETHUSD",1770124563307,12.98252179,2308.0,2306.8,11.92645171]
["bitfinex","ETHUSD",1770124563509,14.06574187,2308.0,2306.9,13.32566503]
["bitfinex","ETHUSD",1770124564031,12.98252179,2308.0,2306.9,13.32566503]
["bitfinex","ETHUSD",1770124564406,14.065523,2308.4,2306.9,14.48234654]
["bitfinex","ETHUSD",1770124564806,14.065523,2308.4,2306.9,14.49553596]
["bitfinex","ETHUSD",1770124565003,14.82226035,2308.4,2307.1,13.01006317]
["bitfinex","ETHUSD",1770124565214,14.06553263,2308.4,2307.1,13.01006317]
["bitfinex","ETHUSD",1770124565427,14.06553263,2308.4,2307.2,0.909]
["bitfinex","ETHUSD",1770124565623,14.06553263,2308.4,2307.1,13.01006317]
["bitfinex","ETHUSD",1770124565829,14.06553263,2308.4,2307.2,0.909]
["bitfinex","ETHUSD",1770124566414,14.07872205,2308.4,2307.1,0.909]
["bitfinex","ETHUSD",1770124566611,12.98252179,2308.2,2307.0,1.08363018]
["bitfinex","ETHUSD",1770124567006,12.98252179,2308.0,2306.9,4.33463372]
["bitfinex","ETHUSD",1770124567237,12.98252179,2308.0,2306.9,16.26108543]
["bitfinex","ETHUSD",1770124568334,12.98252179,2308.0,2307.0,11.92645171]
["bitfinex","ETHUSD",1770124568546,14.06564888,2308.2,2307.0,11.92645171]
["bitfinex","ETHUSD",1770124568726,0.79526595,2308.1,2307.1,13.55256025]
["bitfinex","ETHUSD",1770124569345,1.87843703,2308.1,2307.2,1.08356449]
["bitfinex","ETHUSD",1770124569718,0.79526595,2308.1,2307.2,13.0100162]
["bitfinex","ETHUSD",1770124569937,14.06561849,2308.2,2307.2,13.0100162]
["bitfinex","ETHUSD",1770124570143,12.98252179,2308.2,2307.2,13.0100162]
["bitfinex","ETHUSD",1770124570438,1.08303498,2308.4,2307.2,13.0100162]
["bitfinex","ETHUSD",1770124570439,14.06552985,2308.4,2307.2,13.0100162]
["bitfinex","ETHUSD",1770124572042,12.98252179,2308.4,2307.2,13.0100162]
["bitfinex","ETHUSD",1770124572248,1.08296506,2308.5,2307.4,11.92645171]
["bitfinex","ETHUSD",1770124572442,1.08296506,2308.5,2307.5,12.83545171]
["bitfinex","ETHUSD",1770124572663,12.98252179,2308.6,2307.5,12.83545171]
["bitfinex","ETHUSD",1770124572664,14.06546331,2308.6,2307.5,12.83545171]
["bitfinex","ETHUSD",1770124573366,14.06546331,2308.6,2307.6,13.00982837]
["bitfinex","ETHUSD",1770124575759,0.0011,2308.2,2307.6,13.00982837]
["bitfinex","ETHUSD",1770124576072,0.0011,2308.2,2307.7,1.8252335]
["bitfinex","ETHUSD",1770124577742,0.0011,2308.2,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124577945,1.08285123,2308.8,2307.8,13.00973449]
["bitfinex","ETHUSD",1770124578365,14.06537302,2308.8,2307.8,13.00973449]
["bitfinex","ETHUSD",1770124580240,12.98252179,2308.8,2307.8,13.00973449]
["bitfinex","ETHUSD",1770124580441,12.98252179,2308.8,2308.0,12.14442948]
["bitfinex","ETHUSD",1770124580641,14.0653399,2308.8,2307.9,1.91680991]
["bitfinex","ETHUSD",1770124581151,14.0653399,2308.8,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124582870,14.0653399,2308.8,2307.7,2.90853112]
["bitfinex","ETHUSD",1770124583981,14.0653417,2308.8,2307.7,15.0529606]
["bitfinex","ETHUSD",1770124586242,14.0653417,2308.8,2307.7,2.90853112]
["bitfinex","ETHUSD",1770124586449,12.79859525,2308.6,2307.3,1.89703827]
["bitfinex","ETHUSD",1770124586658,0.01318942,2307.5,2307.1,0.001]
["bitfinex","ETHUSD",1770124586866,12.79859525,2307.3,2306.9,0.001]
["bitfinex","ETHUSD",1770124587075,12.81178467,2307.2,2306.4,0.908]
["bitfinex","ETHUSD",1770124587286,13.89543105,2307.1,2306.4,1.99193035]
["bitfinex","ETHUSD",1770124587488,1.08359209,2307.2,2306.4,2.62480029]
["bitfinex","ETHUSD",1770124587698,1.08355205,2307.3,2306.4,2.62480029]
["bitfinex","ETHUSD",1770124587869,13.88209778,2307.4,2306.4,2.62480029]
["bitfinex","ETHUSD",1770124589079,0.01318942,2307.3,2306.4,2.62480029]
["bitfinex","ETHUSD",1770124589379,0.01318942,2307.2,2306.4,2.62480029]
["bitfinex","ETHUSD",1770124589565,14.637346,2307.2,2306.4,1.99193628]
["bitfinex","ETHUSD",1770124590174,12.81178467,2307.1,2306.4,1.99193628]
["bitfinex","ETHUSD",1770124590402,12.81178467,2307.1,2306.7,0.001]
["bitfinex","ETHUSD",1770124590689,12.79859525,2307.1,2306.7,0.001]
["bitfinex","ETHUSD",1770124591484,0.01318942,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1770124591485,12.79859525,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1770124591683,15.70473349,2307.7,2306.7,1.21554295]
["bitfinex","ETHUSD",1770124591877,15.71792291,2307.7,2306.7,1.21554295]
["bitfinex","ETHUSD",1770124592076,15.70473349,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1770124592474,14.62140034,2307.7,2306.7,0.001]
["bitfinex","ETHUSD",1770124592682,0.01318942,2307.8,2306.7,12.14542948]
["bitfinex","ETHUSD",1770124592864,13.89481991,2308.4,2306.9,12.14442948]
["bitfinex","ETHUSD",1770124593063,12.79859525,2308.2,2306.9,12.14442948]
["bitfinex","ETHUSD",1770124593303,14.18939618,2308.2,2307.0,1.32944996]
["bitfinex","ETHUSD",1770124593470,14.18939618,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124593670,12.79859525,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124594678,12.79859525,2308.2,2307.1,14.37811106]
["bitfinex","ETHUSD",1770124595183,13.88169773,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124598690,12.79859525,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124599300,13.88169085,2308.2,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124599495,13.88169085,2308.2,2307.2,0.78975774]
["bitfinex","ETHUSD",1770124600109,12.79859525,2308.0,2307.2,0.78975774]
["bitfinex","ETHUSD",1770124600290,12.79859525,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124600291,12.79859525,2307.8,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124602607,12.79859525,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1770124603320,12.79859525,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770124606830,13.88188264,2307.8,2307.3,0.001]
["bitfinex","ETHUSD",1770124607118,12.81178467,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770124608017,12.81178467,2307.6,2306.7,1.08476556]
["bitfinex","ETHUSD",1770124608018,12.81178467,2307.4,2306.7,1.08476556]
["bitfinex","ETHUSD",1770124608219,13.88211144,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1770124608417,4.34698679,2307.5,2306.7,0.001]
["bitfinex","ETHUSD",1770124608418,12.79859525,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1770124608618,13.88197571,2307.6,2306.7,1.21554295]
["bitfinex","ETHUSD",1770124610011,13.88197571,2307.6,2306.7,0.001]
["bitfinex","ETHUSD",1770124613128,0.0011,2308.0,2306.7,14.12274082]
["bitfinex","ETHUSD",1770124613328,0.0011,2308.0,2306.9,1.15007012]
["bitfinex","ETHUSD",1770124613329,13.182059,2308.0,2306.9,1.15007012]
["bitfinex","ETHUSD",1770124613628,13.85054947,2307.9,2307.0,1.56711989]
["bitfinex","ETHUSD",1770124614600,13.85054947,2307.9,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124614804,14.93378805,2307.9,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124615201,5.25341388,2308.3,2307.1,1.08361146]
["bitfinex","ETHUSD",1770124615202,1.08263498,2309.2,2307.5,13.205241]
["bitfinex","ETHUSD",1770124615437,1.08263498,2309.2,2307.8,14.12174082]
["bitfinex","ETHUSD",1770124615438,13.1803923,2309.2,2307.8,14.12174082]
["bitfinex","ETHUSD",1770124616000,13.1803923,2309.2,2307.9,14.12174082]
["bitfinex","ETHUSD",1770124616207,12.09775732,2309.0,2307.9,12.9716707]
["bitfinex","ETHUSD",1770124616407,12.09775732,2309.0,2308.0,1.41217408]
["bitfinex","ETHUSD",1770124616803,12.09775732,2309.0,2308.1,1.08314197]
["bitfinex","ETHUSD",1770124617205,12.09775732,2309.3,2308.1,14.05481267]
["bitfinex","ETHUSD",1770124617408,13.18034001,2309.3,2308.1,14.05481267]
["bitfinex","ETHUSD",1770124618517,0.0011,2309.0,2308.1,14.05481267]
["bitfinex","ETHUSD",1770124618718,0.0011,2309.0,2308.3,1.08304813]
["bitfinex","ETHUSD",1770124619030,0.0202142,2309.0,2308.3,1.08304813]
["bitfinex","ETHUSD",1770124620324,12.09775732,2308.9,2308.2,1.08308804]
["bitfinex","ETHUSD",1770124620637,0.0202142,2309.0,2308.1,1.08314033]
["bitfinex","ETHUSD",1770124620638,12.11094674,2308.7,2308.1,1.08314033]
["bitfinex","ETHUSD",1770124620846,12.11094674,2308.7,2307.6,4.33344361]
["bitfinex","ETHUSD",1770124620847,13.19380946,2308.7,2307.6,4.33344361]
["bitfinex","ETHUSD",1770124621432,12.11094674,2308.7,2307.6,4.33344361]
["bitfinex","ETHUSD",1770124621933,13.19381397,2308.7,2307.6,4.33344361]
["bitfinex","ETHUSD",1770124622133,12.09775732,2308.7,2307.6,4.33344361]
["bitfinex","ETHUSD",1770124622343,12.09775732,2308.7,2307.6,17.30511431]
["bitfinex","ETHUSD",1770124622522,12.09775732,2308.7,2307.7,1.9296491]
["bitfinex","ETHUSD",1770124622724,13.18062614,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124629349,13.19381556,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1770124630753,13.19381556,2308.7,2307.3,1.14943638]
["bitfinex","ETHUSD",1770124630953,13.19381556,2308.7,2307.0,1.0836511]
["bitfinex","ETHUSD",1770124630954,12.09775732,2308.0,2307.0,1.0836511]
["bitfinex","ETHUSD",1770124631650,1.08323584,2307.9,2306.9,12.9726707]
["bitfinex","ETHUSD",1770124631858,13.18099316,2307.9,2306.9,12.9726707]
["bitfinex","ETHUSD",1770124632162,13.19418258,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770124632656,12.11094674,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770124632830,12.11094674,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770124633036,12.09775732,2307.6,2307.1,0.001]
["bitfinex","ETHUSD",1770124633959,13.18115685,2307.6,2307.1,0.001]
["bitfinex","ETHUSD",1770124634672,13.18115685,2307.6,2306.9,0.001]
["bitfinex","ETHUSD",1770124634965,12.09775732,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770124635739,1.08347057,2307.4,2306.9,0.001]
["bitfinex","ETHUSD",1770124637480,12.09775732,2307.2,2306.3,0.0008]
["bitfinex","ETHUSD",1770124637637,12.09775732,2307.2,2305.9,0.001]
["bitfinex","ETHUSD",1770124637638,12.11094674,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770124637837,1.08379936,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1770124640350,1.08379936,2306.7,2305.9,1.08517537]
["bitfinex","ETHUSD",1770124641053,13.26143621,2307.1,2305.9,12.86633534]
["bitfinex","ETHUSD",1770124641254,13.26143621,2307.1,2306.0,13.50146365]
["bitfinex","ETHUSD",1770124642153,12.19101417,2306.9,2306.0,1.72030368]
["bitfinex","ETHUSD",1770124642357,12.17782475,2306.5,2305.7,0.001]
["bitfinex","ETHUSD",1770124643978,12.17782475,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1770124644382,1.08398112,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770124644754,13.26180587,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770124644953,13.27499529,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770124645556,12.17782475,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770124646472,1.08408134,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770124647388,13.27509551,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770124647958,12.17782475,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770124648484,13.26207122,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770124648787,12.17782475,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770124649085,1.08420606,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770124649288,13.26203081,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770124650489,13.26200838,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770124650668,1.08412836,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770124650863,1.99311782,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770124651064,0.909,2306.1,2305.4,11.78215997]
["bitfinex","ETHUSD",1770124651264,0.909,2306.1,2305.5,1.178216]
["bitfinex","ETHUSD",1770124651484,1.0840192,2306.3,2305.5,1.178216]
["bitfinex","ETHUSD",1770124651963,13.26184395,2306.3,2305.5,1.178216]
["bitfinex","ETHUSD",1770124652158,13.27503337,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770124652389,13.26184395,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770124654970,13.26184395,2306.3,2305.4,11.78215997]
["bitfinex","ETHUSD",1770124655180,1.0840192,2306.3,2305.4,11.78215997]
["bitfinex","ETHUSD",1770124656189,12.19101417,2306.3,2305.4,1.08538255]
["bitfinex","ETHUSD",1770124656366,12.17782475,2306.2,2305.4,1.08538255]
["bitfinex","ETHUSD",1770124657071,1.99287814,2306.6,2305.4,12.86654252]
["bitfinex","ETHUSD",1770124657304,14.17070289,2306.6,2305.4,12.86654252]
["bitfinex","ETHUSD",1770124657471,0.0011,2306.7,2305.4,12.86654252]
["bitfinex","ETHUSD",1770124657672,0.0011,2306.7,2305.6,11.78115997]
["bitfinex","ETHUSD",1770124657871,0.0011,2306.7,2305.8,11.78115997]
["bitfinex","ETHUSD",1770124658172,0.0011,2306.7,2305.9,1.08417537]
["bitfinex","ETHUSD",1770124658376,12.17892475,2306.7,2305.9,1.08417537]
["bitfinex","ETHUSD",1770124658577,0.0011,2306.7,2305.9,12.86533534]
["bitfinex","ETHUSD",1770124659988,0.0011,2306.4,2305.9,12.86533534]
["bitfinex","ETHUSD",1770124660183,0.0011,2306.4,2306.1,1.08408134]
["bitfinex","ETHUSD",1770124660722,0.0011,2306.7,2306.1,1.08408134]
["bitfinex","ETHUSD",1770124661518,12.17892475,2306.7,2306.0,2.80432727]
["bitfinex","ETHUSD",1770124661820,12.17892475,2306.7,2306.0,1.08412359]
["bitfinex","ETHUSD",1770124662420,12.17892475,2306.7,2305.8,12.86538236]
["bitfinex","ETHUSD",1770124662597,0.0011,2306.7,2305.8,12.86538236]
["bitfinex","ETHUSD",1770124667415,12.17892475,2306.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1770124667626,12.17782475,2306.3,2305.7,1.08426712]
["bitfinex","ETHUSD",1770124667774,12.17892475,2306.7,2305.8,1.08421673]
["bitfinex","ETHUSD",1770124669222,12.17782475,2306.5,2305.7,1.08423582]
["bitfinex","ETHUSD",1770124669527,1.08394033,2306.4,2305.6,4.33817021]
["bitfinex","ETHUSD",1770124669813,1.08394033,2306.4,2305.7,0.52471702]
["bitfinex","ETHUSD",1770124670204,13.26175356,2306.5,2305.7,0.52471702]
["bitfinex","ETHUSD",1770124671208,13.26175356,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770124671209,12.25847128,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1770124671381,12.25847128,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770124671382,12.2716607,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770124671708,12.25847128,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770124672497,13.34250562,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770124672800,13.35569504,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770124673117,12.85817163,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770124673501,13.94230489,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770124674221,1.08410012,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770124674622,13.94227175,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770124675022,1.08400866,2306.3,2305.4,0.001]
["bitfinex","ETHUSD",1770124675200,13.94214944,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1770124675405,1.08397781,2306.4,2305.4,12.15317524]
["bitfinex","ETHUSD",1770124675607,1.08397781,2306.4,2305.5,13.23653871]
["bitfinex","ETHUSD",1770124676421,13.94214944,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1770124676602,13.95533886,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1770124678210,13.95533886,2306.4,2305.4,4.33845391]
["bitfinex","ETHUSD",1770124678410,13.94214944,2306.4,2305.4,4.33845391]
["bitfinex","ETHUSD",1770124679204,13.95533886,2306.4,2305.4,4.33845391]
["bitfinex","ETHUSD",1770124680225,13.95533886,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1770124680440,13.94214944,2306.4,2305.4,13.91073375]
["bitfinex","ETHUSD",1770124682001,12.87136105,2306.2,2305.4,1.75855851]
["bitfinex","ETHUSD",1770124682229,12.87136105,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770124682230,12.85817163,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770124683531,12.85817163,2306.0,2305.1,1.08555164]
["bitfinex","ETHUSD",1770124683532,12.85817163,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770124684838,1.08416148,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770124685037,1.08416148,2306.0,2305.1,12.15317524]
["bitfinex","ETHUSD",1770124685216,13.94233311,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770124685426,13.94233311,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770124685626,0.0011,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770124691859,0.0011,2305.7,2305.3,12.15317524]
["bitfinex","ETHUSD",1770124693665,0.0011,2305.9,2305.4,1.08441051]
["bitfinex","ETHUSD",1770124693965,1.08394986,2306.4,2305.5,12.15217524]
["bitfinex","ETHUSD",1770124694168,1.08394986,2306.4,2305.5,13.90969802]
["bitfinex","ETHUSD",1770124695369,13.95531091,2306.4,2305.5,1.75752278]
["bitfinex","ETHUSD",1770124695549,12.85817163,2306.0,2305.3,1.08542693]
["bitfinex","ETHUSD",1770124695768,12.85817163,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770124695769,12.85817163,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770124696083,0.01318942,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770124696641,0.01318942,2305.6,2305.3,0.001]
["bitfinex","ETHUSD",1770124696878,12.87136105,2305.6,2305.3,0.001]
["bitfinex","ETHUSD",1770124698345,13.9557028,2305.6,2305.3,0.001]
["bitfinex","ETHUSD",1770124699683,1.08434175,2305.6,2305.5,0.001]
["bitfinex","ETHUSD",1770124699843,1.08434175,2305.6,2305.3,0.001]
["bitfinex","ETHUSD",1770124700172,0.0011,2305.5,2305.3,0.001]
["bitfinex","ETHUSD",1770124701352,1.18780531,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770124701353,0.0011,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770124701755,2.35437889,2306.3,2305.3,12.39172413]
["bitfinex","ETHUSD",1770124701965,2.35437889,2306.3,2305.4,13.62989654]
["bitfinex","ETHUSD",1770124702570,2.35437889,2306.3,2305.4,14.71427992]
["bitfinex","ETHUSD",1770124702966,13.64256079,2306.3,2305.4,2.32355579]
["bitfinex","ETHUSD",1770124703440,1.08403197,2306.3,2305.4,14.71427992]
["bitfinex","ETHUSD",1770124704254,12.55852882,2306.2,2305.4,2.32355579]
["bitfinex","ETHUSD",1770124704455,1.08408134,2306.1,2305.5,1.75057919]
["bitfinex","ETHUSD",1770124704889,1.08401949,2306.3,2305.5,1.75057919]
["bitfinex","ETHUSD",1770124706671,4.33583553,2306.4,2305.5,1.75057919]
["bitfinex","ETHUSD",1770124707174,4.33583553,2306.4,2305.5,1.08436323]
["bitfinex","ETHUSD",1770124707175,12.57171824,2306.2,2305.5,1.08436323]
["bitfinex","ETHUSD",1770124707395,12.55852882,2306.2,2305.5,1.08436323]
["bitfinex","ETHUSD",1770124707580,5.50378245,2306.4,2305.5,1.08436323]
["bitfinex","ETHUSD",1770124707896,18.06231127,2306.4,2305.5,1.08436323]
["bitfinex","ETHUSD",1770124708186,5.50378245,2306.4,2305.6,0.5421978]
["bitfinex","ETHUSD",1770124708386,12.55852882,2306.3,2305.6,0.5421978]
["bitfinex","ETHUSD",1770124708970,12.55852882,2306.1,2305.3,4.33876937]
["bitfinex","ETHUSD",1770124709160,12.57171824,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770124709373,12.57171824,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770124709976,12.55852882,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770124710182,13.46752882,2305.9,2305.1,1.08553379]
["bitfinex","ETHUSD",1770124710986,1.08422239,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770124711579,14.55171313,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770124712910,14.55171313,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770124713478,12.55852882,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770124714587,12.57171824,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770124715178,12.55852882,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770124716613,1.08431644,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770124718315,4.33721187,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770124718512,1.08426941,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770124722428,4.33693922,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770124726429,4.33693922,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770124726814,0.0011,2305.6,2305.3,0.001]
["bitfinex","ETHUSD",1770124727601,12.57281824,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770124727798,12.55852882,2305.1,2304.7,0.001]
["bitfinex","ETHUSD",1770124728208,12.55852882,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1770124728209,12.55852882,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1770124728431,12.57171824,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1770124728624,12.55852882,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1770124728825,1.08468067,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1770124729437,1.08463157,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1770124729642,13.64316039,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1770124729940,12.57171824,2304.5,2303.6,1.08522766]
["bitfinex","ETHUSD",1770124730105,0.01318942,2304.6,2303.8,1.08614754]
["bitfinex","ETHUSD",1770124730106,0.909,2304.6,2303.8,1.08614754]
["bitfinex","ETHUSD",1770124730526,0.909,2304.6,2303.8,13.79953892]
["bitfinex","ETHUSD",1770124730730,1.08483402,2304.5,2303.8,13.79953892]
["bitfinex","ETHUSD",1770124730918,1.08474747,2304.7,2303.8,13.79953892]
["bitfinex","ETHUSD",1770124731120,13.88274296,2304.7,2303.8,1.08614754]
["bitfinex","ETHUSD",1770124731317,12.79799549,2304.7,2303.8,2.0629016]
["bitfinex","ETHUSD",1770124731523,1.08469953,2304.8,2303.8,14.77629298]
["bitfinex","ETHUSD",1770124732633,13.63971645,2304.8,2303.8,14.77629298]
["bitfinex","ETHUSD",1770124735128,13.63971645,2304.8,2303.8,2.0629016]
["bitfinex","ETHUSD",1770124735733,13.63971645,2304.8,2303.8,14.49825111]
["bitfinex","ETHUSD",1770124736054,13.63971645,2304.8,2303.9,1.88389896]
["bitfinex","ETHUSD",1770124737240,13.63971645,2304.8,2304.0,1.08506944]
["bitfinex","ETHUSD",1770124738824,1.16981016,2305.2,2304.1,12.43534951]
["bitfinex","ETHUSD",1770124739026,1.08455958,2305.1,2304.1,12.43534951]
["bitfinex","ETHUSD",1770124739221,1.08455958,2305.1,2304.2,1.08497526]
["bitfinex","ETHUSD",1770124739547,13.63946071,2305.4,2304.3,14.22137209]
["bitfinex","ETHUSD",1770124740328,0.0011,2304.6,2304.3,14.22137209]
["bitfinex","ETHUSD",1770124740524,0.9111,2305.6,2304.4,12.43534951]
["bitfinex","ETHUSD",1770124740723,1.08541704,2305.6,2304.4,12.43534951]
["bitfinex","ETHUSD",1770124741230,13.64043396,2305.6,2304.4,12.43534951]
["bitfinex","ETHUSD",1770124741423,13.64043396,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124741614,13.64043396,2305.6,2304.6,13.52013645]
["bitfinex","ETHUSD",1770124741824,13.64043396,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124742047,0.01318942,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124742218,12.55501692,2305.4,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124742425,12.55501692,2305.4,2304.6,0.63460719]
["bitfinex","ETHUSD",1770124742821,13.64043396,2305.6,2304.6,0.63460719]
["bitfinex","ETHUSD",1770124744248,13.64043396,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124747047,13.65362338,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124747398,13.65362338,2305.6,2304.1,4.34002326]
["bitfinex","ETHUSD",1770124747399,12.55501692,2305.0,2304.1,4.34002326]
["bitfinex","ETHUSD",1770124747546,12.55501692,2305.0,2304.4,1.08486749]
["bitfinex","ETHUSD",1770124747746,12.55501692,2305.0,2304.5,1.08483061]
["bitfinex","ETHUSD",1770124747948,12.55501692,2305.3,2304.6,1.08478592]
["bitfinex","ETHUSD",1770124748872,12.55501692,2305.3,2304.4,1.08485277]
["bitfinex","ETHUSD",1770124749077,12.55501692,2305.1,2304.2,1.08497526]
["bitfinex","ETHUSD",1770124749250,12.55501692,2305.1,2304.3,0.78159339]
["bitfinex","ETHUSD",1770124751063,13.63957517,2305.1,2304.4,1.08488109]
["bitfinex","ETHUSD",1770124751382,12.55501692,2305.3,2304.4,13.5202306]
["bitfinex","ETHUSD",1770124751679,1.17091016,2305.6,2304.4,13.5202306]
["bitfinex","ETHUSD",1770124751848,1.08542071,2305.6,2304.6,12.43534951]
["bitfinex","ETHUSD",1770124752578,0.0011,2305.6,2304.6,12.43534951]
["bitfinex","ETHUSD",1770124752977,0.0011,2304.9,2304.6,12.43534951]
["bitfinex","ETHUSD",1770124753184,16.67809151,2305.8,2304.8,12.43534951]
["bitfinex","ETHUSD",1770124753477,0.0011,2305.1,2304.8,12.43534951]
["bitfinex","ETHUSD",1770124753653,0.0011,2305.1,2304.9,1.35200894]
["bitfinex","ETHUSD",1770124754356,16.67809151,2305.8,2304.9,1.35200894]
["bitfinex","ETHUSD",1770124754557,1.08422239,2305.8,2304.9,13.78735845]
["bitfinex","ETHUSD",1770124754752,13.63923931,2305.8,2304.9,1.35200894]
["bitfinex","ETHUSD",1770124754952,13.63923931,2305.8,2304.7,1.08473987]
["bitfinex","ETHUSD",1770124755271,13.63923931,2305.8,2304.7,13.52008938]
["bitfinex","ETHUSD",1770124755589,0.909,2305.9,2304.7,13.52008938]
["bitfinex","ETHUSD",1770124755882,0.909,2305.9,2304.7,14.42908938]
["bitfinex","ETHUSD",1770124756673,1.99317886,2305.9,2304.7,14.42908938]
["bitfinex","ETHUSD",1770124756981,1.99317886,2305.9,2304.9,12.43534951]
["bitfinex","ETHUSD",1770124757469,1.99317886,2305.9,2305.0,1.08459869]
["bitfinex","ETHUSD",1770124760358,1.99317886,2305.9,2305.0,13.74595474]
["bitfinex","ETHUSD",1770124760580,0.0011,2306.1,2305.0,13.74595474]
["bitfinex","ETHUSD",1770124761452,1.08518774,2306.1,2305.0,13.74595474]
["bitfinex","ETHUSD",1770124761654,12.92267733,2306.1,2305.1,14.469791]
["bitfinex","ETHUSD",1770124761979,11.85067312,2305.9,2305.0,1.08459869]
["bitfinex","ETHUSD",1770124762284,11.85067312,2305.9,2304.9,4.33839479]
["bitfinex","ETHUSD",1770124762285,12.92177464,2305.7,2304.9,4.33839479]
["bitfinex","ETHUSD",1770124762874,12.92177464,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1770124764190,12.92177464,2305.7,2304.8,4.33872721]
["bitfinex","ETHUSD",1770124764784,12.92177464,2305.7,2304.8,1.08469281]
["bitfinex","ETHUSD",1770124764986,11.8374837,2305.6,2304.8,1.08469281]
["bitfinex","ETHUSD",1770124766493,1.08436347,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770124766665,12.92294717,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770124766868,12.92294717,2305.5,2304.8,1.08469281]
["bitfinex","ETHUSD",1770124767089,12.92294717,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1770124767291,11.8374837,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1770124768294,12.92189847,2305.4,2304.9,0.001]
["bitfinex","ETHUSD",1770124769799,0.0011,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1770124770096,1.08546992,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1770124770295,12.92295362,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1770124771478,12.92296336,2305.5,2304.9,0.001]
["bitfinex","ETHUSD",1770124771681,12.92296336,2305.5,2304.5,12.57636815]
["bitfinex","ETHUSD",1770124772299,12.92296336,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124774590,12.93615278,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1770124774910,12.93615278,2305.5,2304.4,1.08585885]
["bitfinex","ETHUSD",1770124774911,11.85067312,2305.3,2304.4,1.08585885]
["bitfinex","ETHUSD",1770124775110,11.8374837,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1770124775299,11.8374837,2305.1,2304.4,1.0858636]
["bitfinex","ETHUSD",1770124775701,11.8374837,2305.1,2304.1,0.001]
["bitfinex","ETHUSD",1770124775878,11.85067312,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770124776077,11.8374837,2304.9,2304.1,1.08600661]
["bitfinex","ETHUSD",1770124776592,11.8374837,2304.9,2303.7,4.34080077]
["bitfinex","ETHUSD",1770124776593,11.8374837,2304.4,2303.5,1.08526736]
["bitfinex","ETHUSD",1770124776909,14.09198667,2304.8,2303.5,13.74662341]
["bitfinex","ETHUSD",1770124777293,12.92217651,2304.8,2303.5,13.74662341]
["bitfinex","ETHUSD",1770124777713,12.93536593,2304.8,2303.5,13.74662341]
["bitfinex","ETHUSD",1770124778710,12.92217651,2304.8,2303.5,13.74662341]
["bitfinex","ETHUSD",1770124778903,12.92217651,2304.8,2303.7,12.66135605]
["bitfinex","ETHUSD",1770124778904,1.08469281,2304.8,2303.7,12.66135605]
["bitfinex","ETHUSD",1770124780023,1.08464575,2304.9,2303.7,12.66135605]
["bitfinex","ETHUSD",1770124780395,1.08464575,2304.9,2303.7,12.66235605]
["bitfinex","ETHUSD",1770124780619,0.0011,2304.6,2303.7,12.66235605]
["bitfinex","ETHUSD",1770124780823,0.0011,2304.6,2303.9,13.74647259]
["bitfinex","ETHUSD",1770124781891,0.0011,2304.8,2304.0,12.66135605]
["bitfinex","ETHUSD",1770124782730,0.0011,2304.8,2304.1,1.08502235]
["bitfinex","ETHUSD",1770124782900,0.0011,2304.8,2304.2,12.66135605]
["bitfinex","ETHUSD",1770124785336,0.0011,2304.8,2304.3,1.08492817]
["bitfinex","ETHUSD",1770124785505,0.0011,2304.8,2304.3,2.89352786]
["bitfinex","ETHUSD",1770124785918,0.0011,2304.8,2304.3,1.08492817]
["bitfinex","ETHUSD",1770124786134,11.8385837,2304.8,2304.1,1.08502138]
["bitfinex","ETHUSD",1770124786636,11.8385837,2304.8,2304.0,1.08503939]
["bitfinex","ETHUSD",1770124787148,11.8385837,2304.8,2304.1,1.08498575]
["bitfinex","ETHUSD",1770124787437,12.92222357,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1770124787814,11.8374837,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1770124788835,11.8374837,2304.7,2303.8,2.53226594]
["bitfinex","ETHUSD",1770124789049,11.8374837,2304.7,2303.8,1.08515714]
["bitfinex","ETHUSD",1770124789530,11.8374837,2304.5,2303.8,1.08515714]
["bitfinex","ETHUSD",1770124789723,12.92225976,2304.7,2303.8,1.89974176]
["bitfinex","ETHUSD",1770124792531,12.92225976,2304.7,2303.8,14.05451375]
["bitfinex","ETHUSD",1770124792732,0.0011,2304.8,2303.8,14.05451375]
["bitfinex","ETHUSD",1770124792938,0.0011,2304.8,2304.0,12.15477199]
["bitfinex","ETHUSD",1770124793741,0.0011,2304.6,2304.1,1.08502235]
["bitfinex","ETHUSD",1770124793940,0.0011,2304.6,2304.1,13.23979434]
["bitfinex","ETHUSD",1770124796012,0.0011,2304.6,2304.1,1.08502235]
["bitfinex","ETHUSD",1770124797950,0.0011,2304.6,2304.0,4.3400894]
["bitfinex","ETHUSD",1770124798150,0.0011,2304.6,2304.1,2.27657715]
["bitfinex","ETHUSD",1770124800234,0.0011,2304.6,2304.2,1.08497526]
["bitfinex","ETHUSD",1770124802252,0.0011,2304.6,2304.0,4.34013847]
["bitfinex","ETHUSD",1770124802253,12.11726723,2304.6,2304.0,4.34013847]
["bitfinex","ETHUSD",1770124802554,12.11726723,2304.6,2303.9,1.08507877]
["bitfinex","ETHUSD",1770124804357,13.20100125,2304.5,2303.7,0.911]
["bitfinex","ETHUSD",1770124804651,13.20100125,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1770124804856,12.11616723,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1770124805828,12.11616723,2304.3,2304.0,0.001]
["bitfinex","ETHUSD",1770124806745,0.0011,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770124806947,1.08597208,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770124807458,0.0011,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770124808036,0.0011,2304.5,2304.0,12.15577199]
["bitfinex","ETHUSD",1770124808231,0.0011,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770124808543,12.11726723,2304.5,2303.8,1.08616364]
["bitfinex","ETHUSD",1770124811367,12.11726723,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770124813066,0.0011,2304.6,2304.1,6.03781996]
["bitfinex","ETHUSD",1770124813255,0.0011,2304.6,2303.8,6.03881996]
["bitfinex","ETHUSD",1770124813570,12.11726723,2304.6,2303.9,1.08508233]
["bitfinex","ETHUSD",1770124814157,12.11726723,2304.6,2304.0,1.08504914]
["bitfinex","ETHUSD",1770124815067,12.11726723,2304.6,2304.0,1.08503106]
["bitfinex","ETHUSD",1770124815652,13.21419067,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770124815849,12.11616723,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1770124816183,12.11616723,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1770124816676,12.11616723,2303.8,2303.2,0.001]
["bitfinex","ETHUSD",1770124817675,13.20137797,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1770124818047,13.21456739,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1770124819687,12.11616723,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1770124819849,13.20146286,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1770124823393,13.21465228,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1770124823912,13.20146286,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1770124825694,13.21465228,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1770124826083,11.78591953,2303.5,2303.0,0.001]
["bitfinex","ETHUSD",1770124827903,11.79910895,2303.3,2302.5,1.08677633]
["bitfinex","ETHUSD",1770124828110,1.08554059,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124828411,12.87146012,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124828608,11.78591953,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124829079,1.08546738,2303.2,2302.5,11.77549447]
["bitfinex","ETHUSD",1770124829278,12.87138691,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124829703,11.78591953,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124830098,1.08546738,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124830478,12.87138691,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124830678,12.88457633,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124831326,11.78591953,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124831479,11.78591953,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124831817,11.79910895,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124832274,12.8715544,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1770124833308,1.99562525,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770124833877,12.87149021,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124834176,12.87145147,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124834707,1.08549464,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124834908,1.09868406,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124835108,11.79910895,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124835313,11.78591953,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124836196,1.99547463,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124836705,11.79910895,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124837410,1.99547463,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124837594,13.79458358,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770124838712,11.79910895,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770124838884,11.79910895,2303.0,2302.0,1.08597843]
["bitfinex","ETHUSD",1770124838885,11.79910895,2302.9,2302.0,1.08597843]
["bitfinex","ETHUSD",1770124839084,11.79910895,2302.8,2302.0,1.08597843]
["bitfinex","ETHUSD",1770124841193,1.08568202,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1770124841714,11.78591953,2302.6,2301.8,1.08610652]
["bitfinex","ETHUSD",1770124842099,12.69591953,2302.6,2301.7,12.86061017]
["bitfinex","ETHUSD",1770124842296,0.91,2302.6,2301.7,12.86061017]
["bitfinex","ETHUSD",1770124842699,11.78591953,2302.6,2301.7,1.0861157]
["bitfinex","ETHUSD",1770124843020,12.79831953,2302.9,2301.7,12.86061017]
["bitfinex","ETHUSD",1770124843219,13.78151104,2302.9,2301.7,12.86061017]
["bitfinex","ETHUSD",1770124843422,13.78151104,2302.9,2301.9,11.77449447]
["bitfinex","ETHUSD",1770124843720,0.91,2302.9,2301.9,11.77449447]
["bitfinex","ETHUSD",1770124843920,0.91,2302.9,2302.1,11.77449447]
["bitfinex","ETHUSD",1770124844420,0.91,2302.9,2302.2,17.81897381]
["bitfinex","ETHUSD",1770124844624,0.0011,2303.0,2302.3,11.77449447]
["bitfinex","ETHUSD",1770124844821,0.0011,2303.0,2302.5,6.04447934]
["bitfinex","ETHUSD",1770124845242,0.0011,2303.0,2302.6,1.08572917]
["bitfinex","ETHUSD",1770124845820,0.0011,2303.2,2302.6,12.86022364]
["bitfinex","ETHUSD",1770124846129,0.0011,2303.4,2302.8,6.04447934]
["bitfinex","ETHUSD",1770124846298,0.0011,2303.4,2302.8,17.81897381]
["bitfinex","ETHUSD",1770124846500,0.0011,2303.4,2302.9,1.78189738]
["bitfinex","ETHUSD",1770124847222,0.0011,2303.4,2302.9,2.8674796]
["bitfinex","ETHUSD",1770124849000,11.78701953,2303.4,2302.7,1.08564916]
["bitfinex","ETHUSD",1770124849398,0.0011,2303.4,2302.5,11.77449447]
["bitfinex","ETHUSD",1770124852127,0.0011,2303.4,2302.6,13.14321081]
["bitfinex","ETHUSD",1770124854042,0.0011,2303.4,2302.7,2.47403]
["bitfinex","ETHUSD",1770124855127,0.0011,2303.4,2302.8,1.08563487]
["bitfinex","ETHUSD",1770124855328,0.0011,2303.4,2302.8,3.08161837]
["bitfinex","ETHUSD",1770124857043,12.49736297,2303.4,2302.8,1.9959835]
["bitfinex","ETHUSD",1770124857246,12.49626297,2303.2,2302.7,2.47403]
["bitfinex","ETHUSD",1770124857540,12.49626297,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124857840,12.49736297,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124858235,0.0011,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124859412,0.0011,2303.4,2302.8,11.75501228]
["bitfinex","ETHUSD",1770124861234,0.0011,2303.4,2302.9,1.08558773]
["bitfinex","ETHUSD",1770124864331,0.0011,2303.4,2302.8,1.08663487]
["bitfinex","ETHUSD",1770124866265,12.49626297,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1770124866542,12.49626297,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124868561,13.58174995,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124868761,12.49626297,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770124868966,12.49626297,2303.1,2302.1,1.08594027]
["bitfinex","ETHUSD",1770124869466,12.49626297,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770124869965,12.49626297,2302.9,2302.0,1.08701118]
["bitfinex","ETHUSD",1770124870137,12.49626297,2302.9,2302.2,1.08588904]
["bitfinex","ETHUSD",1770124870656,1.08563487,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1770124870850,13.40626297,2303.2,2302.0,11.75501228]
["bitfinex","ETHUSD",1770124871160,8.24199871,2303.4,2302.2,11.75401228]
["bitfinex","ETHUSD",1770124871161,0.0011,2303.0,2302.2,11.75401228]
["bitfinex","ETHUSD",1770124871532,0.0011,2303.0,2302.8,0.001]
["bitfinex","ETHUSD",1770124875480,0.0011,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124881890,0.0011,2303.2,2302.8,11.94671329]
["bitfinex","ETHUSD",1770124882066,0.0011,2303.4,2302.8,11.94671329]
["bitfinex","ETHUSD",1770124882267,0.0011,2303.4,2302.9,13.24895282]
["bitfinex","ETHUSD",1770124882887,0.0011,2303.6,2303.0,11.94571329]
["bitfinex","ETHUSD",1770124884062,0.0011,2303.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1770124884667,0.0011,2303.2,2303.1,1.08549346]
["bitfinex","ETHUSD",1770124887371,0.0011,2303.2,2303.0,0.001]
["bitfinex","ETHUSD",1770124887675,0.0011,2303.2,2303.0,1.08653347]
["bitfinex","ETHUSD",1770124888076,0.0011,2303.2,2303.0,0.001]
["bitfinex","ETHUSD",1770124892974,0.0011,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124892975,12.84188874,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124896292,12.84188874,2303.2,2303.0,0.001]
["bitfinex","ETHUSD",1770124900428,12.84188874,2303.2,2302.2,17.83702348]
["bitfinex","ETHUSD",1770124900429,16.00698194,2303.2,2302.1,1.08592844]
["bitfinex","ETHUSD",1770124900599,14.01041392,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1770124900795,12.84078874,2302.8,2302.0,1.08701124]
["bitfinex","ETHUSD",1770124900994,14.01041392,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1770124901216,12.84078874,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1770124901423,12.84078874,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1770124902216,1.08568202,2302.7,2302.0,11.94671329]
["bitfinex","ETHUSD",1770124902590,13.92647076,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1770124907203,12.84078874,2302.9,2302.0,11.94671329]
["bitfinex","ETHUSD",1770124907811,4.34198428,2303.1,2302.2,11.94571329]
["bitfinex","ETHUSD",1770124907812,13.92632013,2303.1,2302.2,11.94571329]
["bitfinex","ETHUSD",1770124908809,13.92632013,2303.1,2302.2,11.94671329]
["bitfinex","ETHUSD",1770124909007,12.84188874,2303.0,2302.2,11.94671329]
["bitfinex","ETHUSD",1770124910626,11.84723764,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1770124911812,11.84723764,2302.8,2302.2,1.08690861]
["bitfinex","ETHUSD",1770124912016,12.93391608,2303.0,2302.2,12.13811702]
["bitfinex","ETHUSD",1770124915740,12.93391608,2303.0,2302.2,0.001]
["bitfinex","ETHUSD",1770124915946,11.18860791,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1770124917816,12.27424278,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1770124920945,12.27534278,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1770124921643,0.0011,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1770124921846,0.0011,2303.0,2302.4,11.27109132]
["bitfinex","ETHUSD",1770124922023,0.0011,2303.0,2302.5,13.48297678]
["bitfinex","ETHUSD",1770124922227,0.0011,2303.0,2302.5,1.12710913]
["bitfinex","ETHUSD",1770124922423,0.0011,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1770124922636,0.0011,2303.0,2302.4,1.08681274]
["bitfinex","ETHUSD",1770124923899,0.0011,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1770124925551,11.18970791,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1770124926233,12.27419564,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1770124926438,11.18860791,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1770124927333,11.18860791,2302.8,2302.1,1.08693227]
["bitfinex","ETHUSD",1770124927559,11.18860791,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124928729,11.18860791,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770124931261,12.27435595,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1770124931567,12.27435595,2302.6,2301.8,2.43079949]
["bitfinex","ETHUSD",1770124932879,13.44404886,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1770124935043,13.44404886,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1770124935369,13.44514886,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1770124938945,11.18860791,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1770124940247,12.27446171,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1770124941075,13.78423858,2302.6,2301.8,10.79361722]
["bitfinex","ETHUSD",1770124941248,0.0011,2302.6,2301.8,10.79361722]
["bitfinex","ETHUSD",1770124941448,0.0011,2302.6,2302.1,10.79261722]
["bitfinex","ETHUSD",1770124941647,0.0011,2302.6,2302.2,12.47661061]
["bitfinex","ETHUSD",1770124943056,0.0011,2303.2,2302.6,10.79261722]
["bitfinex","ETHUSD",1770124943950,12.61423733,2303.2,2302.2,13.56249658]
["bitfinex","ETHUSD",1770124944157,13.79711966,2303.2,2302.2,13.56249658]
["bitfinex","ETHUSD",1770124944365,11.52768346,2303.1,2302.2,13.56249658]
["bitfinex","ETHUSD",1770124945588,12.61320578,2303.1,2302.2,13.56249658]
["bitfinex","ETHUSD",1770124945958,0.0011,2303.2,2302.7,10.79261722]
["bitfinex","ETHUSD",1770124948212,0.0011,2303.2,2302.8,11.87825209]
["bitfinex","ETHUSD",1770124948366,0.0011,2303.2,2302.9,2.26708693]
["bitfinex","ETHUSD",1770124948558,0.0011,2303.0,2302.9,2.26708693]
["bitfinex","ETHUSD",1770124949389,0.0011,2303.0,2302.8,1.08563487]
["bitfinex","ETHUSD",1770124950206,0.0011,2303.0,2302.7,4.34253951]
["bitfinex","ETHUSD",1770124952990,0.0011,2303.0,2302.7,1.08568202]
["bitfinex","ETHUSD",1770124953373,0.0011,2303.0,2302.6,1.08569368]
["bitfinex","ETHUSD",1770124955221,0.0011,2303.0,2302.5,4.34301997]
["bitfinex","ETHUSD",1770124955379,0.0011,2303.0,2302.6,1.94799175]
["bitfinex","ETHUSD",1770124959282,0.0011,2303.2,2302.7,11.87829924]
["bitfinex","ETHUSD",1770124959485,11.52878346,2303.2,2302.6,1.94799175]
["bitfinex","ETHUSD",1770124959688,11.52878346,2303.2,2302.6,1.08570138]
["bitfinex","ETHUSD",1770124961522,11.52878346,2303.2,2302.8,0.001]
["bitfinex","ETHUSD",1770124961724,12.6142352,2303.2,2302.4,1.08682348]
["bitfinex","ETHUSD",1770124961891,11.52878346,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1770124962092,11.52878346,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1770124963511,12.61442611,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1770124963821,12.61442611,2302.8,2302.1,1.08692692]
["bitfinex","ETHUSD",1770124965099,12.61442611,2302.8,2302.1,1.08694591]
["bitfinex","ETHUSD",1770124967430,12.61442611,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124967628,13.53761553,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770124967928,11.54087288,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1770124968130,11.52768346,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1770124968294,0.01318942,2302.2,2300.8,2.32201061]
["bitfinex","ETHUSD",1770124968295,11.52768346,2301.8,2300.9,4.34600862]
["bitfinex","ETHUSD",1770124968495,0.91,2302.2,2300.7,4.35967225]
["bitfinex","ETHUSD",1770124968496,11.52768346,2301.7,2300.7,1.08660668]
["bitfinex","ETHUSD",1770124968728,11.52768346,2301.7,2300.6,1.08663787]
["bitfinex","ETHUSD",1770124968927,12.69737637,2301.7,2300.8,1.08657189]
["bitfinex","ETHUSD",1770124969135,1.16969291,2301.9,2301.2,1.08636399]
["bitfinex","ETHUSD",1770124969425,11.52768346,2302.0,2301.2,1.08637479]
["bitfinex","ETHUSD",1770124969628,11.52768346,2301.8,2301.1,1.08643692]
["bitfinex","ETHUSD",1770124970127,12.61372461,2302.0,2301.1,11.87905414]
["bitfinex","ETHUSD",1770124970335,11.52768346,2302.0,2301.1,11.87905414]
["bitfinex","ETHUSD",1770124970509,12.61370013,2302.0,2301.1,11.87905414]
["bitfinex","ETHUSD",1770124971041,10.7376626,2302.3,2301.1,11.87905414]
["bitfinex","ETHUSD",1770124971244,11.82498641,2302.7,2301.5,10.09166151]
["bitfinex","ETHUSD",1770124971801,11.82498641,2302.7,2301.5,1.08621134]
["bitfinex","ETHUSD",1770124972002,11.82498641,2302.7,2300.8,11.63966858]
["bitfinex","ETHUSD",1770124972003,10.7376626,2302.2,2300.8,11.63966858]
["bitfinex","ETHUSD",1770124972224,10.7376626,2302.2,2301.2,4.34553726]
["bitfinex","ETHUSD",1770124972425,10.7376626,2302.2,2301.3,1.08630877]
["bitfinex","ETHUSD",1770124972621,10.7376626,2302.2,2301.0,1.08645461]
["bitfinex","ETHUSD",1770124972796,10.7376626,2302.2,2300.9,1.08650137]
["bitfinex","ETHUSD",1770124972797,10.73046158,2302.0,2300.9,1.08650137]
["bitfinex","ETHUSD",1770124973529,10.73046158,2302.0,2300.9,4.3461074]
["bitfinex","ETHUSD",1770124973695,10.73046158,2301.8,2300.7,15.36502951]
["bitfinex","ETHUSD",1770124974900,10.73046158,2301.8,2300.7,4.34648792]
["bitfinex","ETHUSD",1770124975448,10.73046158,2301.8,2301.1,0.001]
["bitfinex","ETHUSD",1770124975753,11.81665548,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1770124976301,11.81665548,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770124981319,11.81665548,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1770124983013,10.73046158,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1770124983215,10.73046158,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770124983445,10.73046158,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1770124984739,10.73046158,2300.9,2299.9,11.01954159]
["bitfinex","ETHUSD",1770124985225,11.81704016,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1770124985657,10.73046158,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1770124987350,11.81705215,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1770124988225,11.83024157,2300.8,2299.9,1.08796683]
["bitfinex","ETHUSD",1770124988954,11.81705215,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770124989453,11.83024157,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770124993632,10.73046158,2300.6,2300.1,0.001]
["bitfinex","ETHUSD",1770124993836,10.73046158,2300.5,2300.1,0.001]
["bitfinex","ETHUSD",1770124994356,11.81718285,2300.5,2300.1,0.001]
["bitfinex","ETHUSD",1770124994860,10.73046158,2300.5,2300.1,0.001]
["bitfinex","ETHUSD",1770124995051,1.08671119,2300.6,2300.1,0.001]
["bitfinex","ETHUSD",1770124995450,11.81717277,2300.6,2300.1,0.001]
["bitfinex","ETHUSD",1770124996739,0.01318942,2300.8,2300.1,11.01954159]
["bitfinex","ETHUSD",1770124996946,1.6702453,2300.9,2300.1,11.01954159]
["bitfinex","ETHUSD",1770124999076,1.6702453,2300.9,2300.2,12.1054036]
["bitfinex","ETHUSD",1770124999640,2.75677766,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1770124999845,10.73046158,2300.8,2300.1,1.08787581]
["bitfinex","ETHUSD",1770125000375,10.73046158,2300.8,2300.2,0.001]
["bitfinex","ETHUSD",1770125000739,0.0011,2300.7,2300.2,0.001]
["bitfinex","ETHUSD",1770125001579,1.6702453,2300.9,2300.3,9.92949227]
["bitfinex","ETHUSD",1770125002362,13.07096971,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1770125002576,10.31419272,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1770125002952,10.31419272,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1770125003163,11.38777081,2300.4,2299.9,0.001]
["bitfinex","ETHUSD",1770125004139,11.38777081,2300.4,2299.5,0.0008]
["bitfinex","ETHUSD",1770125004841,11.23689112,2300.3,2299.5,0.0008]
["bitfinex","ETHUSD",1770125005054,10.3010033,2300.3,2299.5,0.0008]
["bitfinex","ETHUSD",1770125005249,1.08676751,2300.4,2299.5,9.93029227]
["bitfinex","ETHUSD",1770125006068,11.38777081,2300.4,2299.5,9.93029227]
["bitfinex","ETHUSD",1770125007075,11.23727429,2300.3,2299.5,9.93029227]
["bitfinex","ETHUSD",1770125007370,12.32429934,2300.2,2299.5,0.0008]
["bitfinex","ETHUSD",1770125007575,10.3010033,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125008274,10.3010033,2300.1,2299.5,1.08799286]
["bitfinex","ETHUSD",1770125008473,1.08685048,2300.3,2299.5,11.01748513]
["bitfinex","ETHUSD",1770125008678,1.08679447,2300.4,2299.5,11.01748513]
["bitfinex","ETHUSD",1770125009052,1.08675283,2300.5,2299.5,11.01748513]
["bitfinex","ETHUSD",1770125009259,2.0236754,2300.4,2299.7,11.01655933]
["bitfinex","ETHUSD",1770125009567,2.0236754,2300.4,2299.5,0.0008]
["bitfinex","ETHUSD",1770125009568,10.31419272,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125009745,10.3010033,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125010946,10.3010033,2300.3,2299.5,0.0008]
["bitfinex","ETHUSD",1770125011150,11.23791238,2300.2,2299.5,0.0008]
["bitfinex","ETHUSD",1770125011376,2.02381834,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125011574,1.08690926,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125012277,0.93749043,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125012480,1.08690926,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125012778,0.93749058,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125012977,1.08690926,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125013172,0.93749062,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125013376,1.08690926,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125013679,0.93745248,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125013879,11.38791256,2300.1,2299.5,0.0008]
["bitfinex","ETHUSD",1770125014089,11.23845716,2300.0,2299.5,0.0008]
["bitfinex","ETHUSD",1770125014252,10.3010033,2300.0,2299.7,0.001]
["bitfinex","ETHUSD",1770125015459,1.08700378,2299.9,2299.7,0.001]
["bitfinex","ETHUSD",1770125016882,11.38800708,2299.9,2299.7,0.001]
["bitfinex","ETHUSD",1770125017182,11.38800708,2299.9,2299.0,1.08738931]
["bitfinex","ETHUSD",1770125017183,0.93725168,2299.8,2299.0,1.08738931]
["bitfinex","ETHUSD",1770125017371,10.3010033,2299.7,2299.0,1.08738931]
["bitfinex","ETHUSD",1770125017576,12.32525949,2299.6,2298.8,0.0008]
["bitfinex","ETHUSD",1770125017893,10.3010033,2299.4,2298.8,0.0008]
["bitfinex","ETHUSD",1770125019260,11.2120033,2299.4,2298.8,0.0008]
["bitfinex","ETHUSD",1770125019486,10.3010033,2299.0,2298.2,1.08778949]
["bitfinex","ETHUSD",1770125019674,10.3010033,2298.8,2298.1,1.08784912]
["bitfinex","ETHUSD",1770125020000,11.2120033,2298.8,2298.0,0.0008]
["bitfinex","ETHUSD",1770125020179,10.3010033,2298.7,2298.0,1.08789666]
["bitfinex","ETHUSD",1770125020358,0.911,2298.8,2298.0,1.08786557]
["bitfinex","ETHUSD",1770125020554,0.911,2298.8,2298.0,4.35157724]
["bitfinex","ETHUSD",1770125020891,10.3010033,2299.0,2298.1,11.01734518]
["bitfinex","ETHUSD",1770125021062,0.93528913,2298.9,2298.1,11.01734518]
["bitfinex","ETHUSD",1770125021267,10.31419272,2298.8,2298.0,1.08788015]
["bitfinex","ETHUSD",1770125021493,4.34987535,2299.0,2298.0,9.92949227]
["bitfinex","ETHUSD",1770125021670,2.31032047,2299.1,2298.0,9.92949227]
["bitfinex","ETHUSD",1770125021867,1.2229253,2299.1,2298.0,9.92949227]
["bitfinex","ETHUSD",1770125022071,1.2229253,2299.1,2298.2,9.92949227]
["bitfinex","ETHUSD",1770125022389,2.31030993,2299.1,2298.2,9.92949227]
["bitfinex","ETHUSD",1770125022758,1.2229253,2299.1,2298.2,9.92949227]
["bitfinex","ETHUSD",1770125023189,0.97589624,2299.6,2298.2,9.92949227]
["bitfinex","ETHUSD",1770125023377,0.97589624,2299.6,2298.4,9.92949227]
["bitfinex","ETHUSD",1770125023580,0.97589624,2299.6,2298.6,9.92949227]
["bitfinex","ETHUSD",1770125023889,0.97589624,2299.6,2298.5,1.08766586]
["bitfinex","ETHUSD",1770125023890,1.08693142,2300.1,2298.7,9.92949227]
["bitfinex","ETHUSD",1770125024056,11.38793472,2300.1,2298.7,9.92949227]
["bitfinex","ETHUSD",1770125024258,1.08684779,2300.3,2298.7,10.84149227]
["bitfinex","ETHUSD",1770125024461,12.3009034,2300.4,2298.9,9.92949227]
["bitfinex","ETHUSD",1770125024778,0.9131,2300.4,2298.9,9.92949227]
["bitfinex","ETHUSD",1770125025329,0.30117755,2300.8,2299.7,9.92949227]
["bitfinex","ETHUSD",1770125025503,10.3010033,2301.6,2300.0,9.92949227]
["bitfinex","ETHUSD",1770125025705,1.08616542,2301.7,2300.2,9.92949227]
["bitfinex","ETHUSD",1770125026011,0.01428942,2301.8,2300.2,9.92949227]
["bitfinex","ETHUSD",1770125026012,0.0011,2301.8,2300.2,9.92949227]
["bitfinex","ETHUSD",1770125026294,1.08721826,2301.8,2300.2,9.92949227]
["bitfinex","ETHUSD",1770125026466,0.01318942,2301.6,2300.2,10.84149227]
["bitfinex","ETHUSD",1770125026666,0.01318942,2301.6,2300.3,11.22162735]
["bitfinex","ETHUSD",1770125026867,0.01318942,2301.7,2300.3,11.22162735]
["bitfinex","ETHUSD",1770125027776,1.0862009,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125027974,1.0862009,2301.6,2300.4,11.01625978]
["bitfinex","ETHUSD",1770125028993,1.0862009,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125028994,0.0011,2300.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125029220,0.0011,2300.9,2300.5,0.67259727]
["bitfinex","ETHUSD",1770125029527,0.0011,2300.9,2300.3,1.08681129]
["bitfinex","ETHUSD",1770125030603,0.0011,2300.9,2300.2,4.34740437]
["bitfinex","ETHUSD",1770125031720,1.08754187,2301.1,2300.2,4.34740437]
["bitfinex","ETHUSD",1770125031721,0.0011,2301.1,2300.2,14.42711635]
["bitfinex","ETHUSD",1770125032090,0.0011,2301.1,2300.3,10.07971198]
["bitfinex","ETHUSD",1770125032904,0.0011,2301.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125033107,0.0011,2301.1,2300.5,1.55135496]
["bitfinex","ETHUSD",1770125033518,0.0011,2301.8,2300.5,12.6669084]
["bitfinex","ETHUSD",1770125034090,11.24508314,2301.8,2300.5,12.6669084]
["bitfinex","ETHUSD",1770125034292,0.01318942,2301.7,2300.5,12.6669084]
["bitfinex","ETHUSD",1770125034794,0.0011,2301.8,2300.7,10.20455344]
["bitfinex","ETHUSD",1770125034989,0.0011,2301.9,2300.9,10.20455344]
["bitfinex","ETHUSD",1770125035198,10.17214661,2302.8,2300.8,1.12912265]
["bitfinex","ETHUSD",1770125035396,0.0016,2302.7,2301.3,10.20455344]
["bitfinex","ETHUSD",1770125035690,0.0016,2302.7,2301.5,10.20455344]
["bitfinex","ETHUSD",1770125035885,0.0016,2302.7,2301.6,1.11155534]
["bitfinex","ETHUSD",1770125037109,0.0016,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1770125037522,0.0016,2302.7,2301.7,11.29070715]
["bitfinex","ETHUSD",1770125040221,0.01318942,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1770125041112,0.01318942,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1770125041327,11.25683923,2302.5,2301.4,1.65472659]
["bitfinex","ETHUSD",1770125041622,10.17104661,2302.3,2301.3,1.0863425]
["bitfinex","ETHUSD",1770125041926,10.17104661,2302.2,2301.3,1.0863425]
["bitfinex","ETHUSD",1770125042430,10.17104661,2302.0,2301.2,1.99735207]
["bitfinex","ETHUSD",1770125042638,10.17104661,2302.0,2301.2,1.08635207]
["bitfinex","ETHUSD",1770125042802,10.17104661,2301.9,2301.2,1.08638446]
["bitfinex","ETHUSD",1770125043001,10.15785719,2301.9,2301.2,1.08638446]
["bitfinex","ETHUSD",1770125043213,11.24392994,2301.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125043421,10.15785719,2301.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125043594,11.24391747,2301.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125044639,10.15785719,2301.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125044806,10.15785719,2301.9,2301.0,0.65619585]
["bitfinex","ETHUSD",1770125045008,11.24391944,2301.9,2301.0,0.65619585]
["bitfinex","ETHUSD",1770125045730,11.24391944,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1770125046241,11.25710886,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1770125047520,10.17104661,2301.7,2301.0,1.08646862]
["bitfinex","ETHUSD",1770125047738,10.15785719,2301.7,2301.0,1.08646862]
["bitfinex","ETHUSD",1770125047947,11.2440427,2301.7,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125053420,11.24401512,2301.7,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125055165,11.25720454,2301.7,2300.9,1.08653135]
["bitfinex","ETHUSD",1770125055335,10.17104661,2301.4,2300.6,1.08763663]
["bitfinex","ETHUSD",1770125055535,10.15785719,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1770125055734,10.17104661,2301.1,2300.2,1.08682578]
["bitfinex","ETHUSD",1770125056043,10.15785719,2300.9,2300.1,1.08688446]
["bitfinex","ETHUSD",1770125056362,10.15785719,2300.9,2300.0,1.08691261]
["bitfinex","ETHUSD",1770125056967,10.15785719,2300.9,2300.1,1.08688947]
["bitfinex","ETHUSD",1770125057166,11.24443577,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1770125057839,11.24443577,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770125058355,11.24443577,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1770125058356,11.25762519,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1770125058530,10.17104661,2300.6,2299.7,1.0870622]
["bitfinex","ETHUSD",1770125059138,1.08672027,2300.5,2299.7,1.0870622]
["bitfinex","ETHUSD",1770125059542,11.24457746,2300.5,2299.7,1.0870622]
["bitfinex","ETHUSD",1770125061338,11.25776688,2300.5,2299.6,1.99911397]
["bitfinex","ETHUSD",1770125062173,11.25776688,2300.5,2299.6,1.08814461]
["bitfinex","ETHUSD",1770125062335,9.8894286,2300.4,2299.6,1.08814461]
["bitfinex","ETHUSD",1770125064348,1.08681476,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1770125064845,9.8894286,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1770125065086,9.90261802,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1770125065370,9.8894286,2300.0,2299.6,0.001]
["bitfinex","ETHUSD",1770125066155,0.01318942,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1770125066358,1.08680239,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1770125069665,10.98942041,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1770125070987,9.90261802,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1770125071146,9.90261802,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1770125071548,9.90261802,2300.2,2299.8,0.001]
["bitfinex","ETHUSD",1770125071986,0.0011,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1770125073486,0.0011,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1770125075522,4.35977051,2300.7,2299.7,9.81094954]
["bitfinex","ETHUSD",1770125075523,1.08663701,2300.7,2299.7,9.81094954]
["bitfinex","ETHUSD",1770125075884,1.08646698,2301.1,2299.9,9.81094954]
["bitfinex","ETHUSD",1770125076090,10.97584588,2301.2,2299.9,9.81094954]
["bitfinex","ETHUSD",1770125076984,10.97584588,2301.2,2300.1,9.81094954]
["bitfinex","ETHUSD",1770125077317,9.90261802,2301.1,2300.0,1.08695652]
["bitfinex","ETHUSD",1770125077997,9.8894286,2301.1,2300.0,10.89790606]
["bitfinex","ETHUSD",1770125078204,9.8894286,2301.1,2300.1,1.52457321]
["bitfinex","ETHUSD",1770125080120,9.8894286,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1770125080301,9.8894286,2300.9,2299.9,4.34790937]
["bitfinex","ETHUSD",1770125080489,9.90261802,2300.8,2300.1,1.0869082]
["bitfinex","ETHUSD",1770125081211,9.90261802,2300.7,2299.8,0.98119495]
["bitfinex","ETHUSD",1770125081412,9.90261802,2300.7,2299.8,1.08702475]
["bitfinex","ETHUSD",1770125081617,9.90261802,2300.6,2299.8,1.08702475]
["bitfinex","ETHUSD",1770125082323,1.08672027,2300.5,2299.7,4.34837474]
["bitfinex","ETHUSD",1770125082611,10.98933829,2300.5,2299.7,4.34837474]
["bitfinex","ETHUSD",1770125082993,10.97614887,2300.5,2299.7,4.34837474]
["bitfinex","ETHUSD",1770125083193,10.97614887,2300.5,2299.7,4.98312205]
["bitfinex","ETHUSD",1770125084422,1.0998459,2300.7,2299.7,14.79407159]
["bitfinex","ETHUSD",1770125084721,0.93599005,2300.6,2299.8,9.81094954]
["bitfinex","ETHUSD",1770125084893,1.08663521,2300.7,2299.8,9.81094954]
["bitfinex","ETHUSD",1770125085093,0.93598883,2300.6,2299.9,1.47940716]
["bitfinex","ETHUSD",1770125085294,0.93598883,2300.5,2299.9,1.47940716]
["bitfinex","ETHUSD",1770125085499,12.14573738,2300.8,2299.9,1.47940716]
["bitfinex","ETHUSD",1770125086815,0.0011,2300.4,2299.8,0.001]
["bitfinex","ETHUSD",1770125091617,0.01318942,2299.7,2298.7,9.35267822]
["bitfinex","ETHUSD",1770125091936,1.17171068,2300.0,2299.1,1.08735096]
["bitfinex","ETHUSD",1770125092138,0.93719328,2299.9,2299.1,2.56632048]
["bitfinex","ETHUSD",1770125092337,0.93719328,2299.8,2299.1,2.56632048]
["bitfinex","ETHUSD",1770125092640,0.93719328,2299.7,2299.2,1.08733267]
["bitfinex","ETHUSD",1770125092836,1.17171068,2299.9,2299.2,1.08733267]
["bitfinex","ETHUSD",1770125093138,0.93695473,2299.8,2299.1,2.56631494]
["bitfinex","ETHUSD",1770125093321,0.93695473,2299.7,2299.1,2.56631494]
["bitfinex","ETHUSD",1770125093521,0.93674474,2299.6,2299.1,1.47896952]
["bitfinex","ETHUSD",1770125093722,1.08710368,2299.7,2299.0,1.08740897]
["bitfinex","ETHUSD",1770125094039,0.93674582,2299.6,2299.0,1.08740897]
["bitfinex","ETHUSD",1770125094213,1.08710368,2299.7,2299.0,1.08740897]
["bitfinex","ETHUSD",1770125094417,0.93651447,2299.6,2299.0,1.08740897]
["bitfinex","ETHUSD",1770125094740,1.08710368,2299.7,2299.0,1.08740897]
["bitfinex","ETHUSD",1770125094929,0.93658003,2299.6,2299.0,1.08740897]
["bitfinex","ETHUSD",1770125095130,1.08710368,2299.7,2299.1,1.08737739]
["bitfinex","ETHUSD",1770125095443,0.93639175,2299.6,2298.8,11.25216753]
["bitfinex","ETHUSD",1770125095615,1.08710368,2299.7,2298.8,11.25216753]
["bitfinex","ETHUSD",1770125095940,0.93639203,2299.6,2298.8,11.25216753]
["bitfinex","ETHUSD",1770125096117,1.08710368,2299.7,2298.9,1.56022632]
["bitfinex","ETHUSD",1770125096317,0.93623948,2299.6,2298.9,1.56022632]
["bitfinex","ETHUSD",1770125096522,1.08710368,2299.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1770125096523,0.93623987,2299.5,2298.8,1.08752392]
["bitfinex","ETHUSD",1770125096738,10.84723935,2299.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1770125096934,0.9362626,2299.6,2298.8,1.08752392]
["bitfinex","ETHUSD",1770125097112,10.84723935,2299.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1770125097317,0.93600912,2299.6,2298.7,14.51473931]
["bitfinex","ETHUSD",1770125097538,2.25879912,2299.8,2298.8,11.81597466]
["bitfinex","ETHUSD",1770125097726,0.93600791,2299.7,2298.8,11.81597466]
["bitfinex","ETHUSD",1770125097927,0.93600806,2299.6,2298.8,11.81597466]
["bitfinex","ETHUSD",1770125098126,1.08708844,2299.8,2298.8,11.81597466]
["bitfinex","ETHUSD",1770125098326,0.93578239,2299.7,2298.8,11.81597466]
["bitfinex","ETHUSD",1770125098644,0.93578239,2299.6,2298.8,11.81597466]
["bitfinex","ETHUSD",1770125098946,1.08708844,2299.8,2298.9,1.61660704]
["bitfinex","ETHUSD",1770125099143,0.93578282,2299.7,2298.9,1.61660704]
["bitfinex","ETHUSD",1770125099317,0.93578282,2299.6,2298.9,1.61660704]
["bitfinex","ETHUSD",1770125099521,1.08708844,2299.8,2299.0,1.08742931]
["bitfinex","ETHUSD",1770125099830,0.93557292,2299.7,2299.0,1.08842931]
["bitfinex","ETHUSD",1770125100146,0.93557292,2299.6,2299.0,1.08842931]
["bitfinex","ETHUSD",1770125101646,2.0227211,2299.6,2299.0,1.08842931]
["bitfinex","ETHUSD",1770125101826,1.08714818,2299.6,2299.0,1.08842931]
["bitfinex","ETHUSD",1770125105448,0.0011,2300.1,2299.1,10.16464361]
["bitfinex","ETHUSD",1770125105826,0.0011,2300.1,2299.3,10.16464361]
["bitfinex","ETHUSD",1770125106028,1.01440585,2300.3,2299.5,10.16464361]
["bitfinex","ETHUSD",1770125106427,0.0011,2300.4,2299.6,10.16464361]
["bitfinex","ETHUSD",1770125107225,0.0011,2300.6,2299.7,10.16464361]
["bitfinex","ETHUSD",1770125107831,0.0011,2300.6,2299.8,11.25169465]
["bitfinex","ETHUSD",1770125110026,1.0864228,2301.2,2299.9,10.16464361]
["bitfinex","ETHUSD",1770125110238,0.93443129,2301.1,2300.1,10.16464361]
["bitfinex","ETHUSD",1770125110439,1.0864228,2301.2,2300.1,10.16464361]
["bitfinex","ETHUSD",1770125110741,0.93456205,2301.1,2300.1,10.16464361]
["bitfinex","ETHUSD",1770125110930,0.912,2301.3,2300.1,10.16464361]
["bitfinex","ETHUSD",1770125110931,1.99837832,2301.3,2300.1,10.16464361]
["bitfinex","ETHUSD",1770125111247,0.93455785,2301.2,2300.1,10.16464361]
["bitfinex","ETHUSD",1770125111451,1.99837832,2301.3,2300.3,10.16464361]
["bitfinex","ETHUSD",1770125111747,0.93430018,2301.2,2300.3,10.16464361]
["bitfinex","ETHUSD",1770125111961,1.99835672,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125112165,0.93429779,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125112461,1.99834334,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125112625,11.20781539,2301.5,2300.5,1.55984812]
["bitfinex","ETHUSD",1770125112827,0.36141265,2301.5,2300.5,10.16464361]
["bitfinex","ETHUSD",1770125113058,1.44766099,2301.5,2300.5,10.16464361]
["bitfinex","ETHUSD",1770125113228,0.01318942,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125113456,9.77332509,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125113759,9.76013567,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1770125114064,9.76013567,2301.4,2300.5,0.54338376]
["bitfinex","ETHUSD",1770125114229,0.0011,2301.0,2300.6,1.08667304]
["bitfinex","ETHUSD",1770125115361,0.0011,2301.0,2300.5,1.6301037]
["bitfinex","ETHUSD",1770125118265,0.0011,2301.0,2300.5,11.79474731]
["bitfinex","ETHUSD",1770125125375,0.36141265,2301.5,2300.7,9.9569904]
["bitfinex","ETHUSD",1770125125530,0.0011,2301.9,2300.9,9.9569904]
["bitfinex","ETHUSD",1770125128669,0.0011,2301.9,2301.0,11.04347453]
["bitfinex","ETHUSD",1770125128832,0.0011,2302.1,2301.1,11.49593151]
["bitfinex","ETHUSD",1770125129158,0.0011,2301.7,2301.1,11.49593151]
["bitfinex","ETHUSD",1770125129365,0.0011,2302.1,2301.1,11.49593151]
["bitfinex","ETHUSD",1770125130855,0.0011,2302.1,2301.2,11.0433801]
["bitfinex","ETHUSD",1770125131439,9.8231111,2302.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1770125131640,9.8231111,2302.0,2301.2,1.13164485]
["bitfinex","ETHUSD",1770125131641,10.80696115,2302.0,2301.2,1.13164485]
["bitfinex","ETHUSD",1770125131858,9.83630052,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770125132036,9.83630052,2301.6,2300.9,1.08651683]
["bitfinex","ETHUSD",1770125132550,9.8231111,2301.6,2300.9,1.08651683]
["bitfinex","ETHUSD",1770125132752,10.90932749,2301.6,2300.7,1.0876258]
["bitfinex","ETHUSD",1770125132956,10.90932749,2301.6,2300.8,0.6345129]
["bitfinex","ETHUSD",1770125135062,10.90932749,2301.6,2300.8,1.72107344]
["bitfinex","ETHUSD",1770125136168,10.75779383,2301.5,2300.8,1.72107344]
["bitfinex","ETHUSD",1770125136465,9.8231111,2301.5,2300.8,1.72107344]
["bitfinex","ETHUSD",1770125137161,10.90937945,2301.5,2300.8,1.72107344]
["bitfinex","ETHUSD",1770125138539,11.49512368,2301.5,2300.8,1.72107344]
["bitfinex","ETHUSD",1770125138959,11.8448782,2301.4,2300.8,0.6345129]
["bitfinex","ETHUSD",1770125139143,10.90943863,2301.4,2300.8,1.72108509]
["bitfinex","ETHUSD",1770125140065,0.9359708,2301.3,2300.8,1.72108509]
["bitfinex","ETHUSD",1770125140371,10.90943863,2301.4,2300.8,1.72108509]
["bitfinex","ETHUSD",1770125140674,0.93597095,2301.3,2300.8,1.72108509]
["bitfinex","ETHUSD",1770125140960,10.90943863,2301.4,2300.8,1.72108509]
["bitfinex","ETHUSD",1770125141171,0.93597061,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125141348,10.90943863,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125141535,0.93609005,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125141734,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125141941,0.93608976,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125142271,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125142458,0.93621121,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125142774,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125142962,0.93621172,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125143164,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125143364,0.93620444,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125143564,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125143766,0.93620483,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125143966,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125144149,0.93620479,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125144346,11.89328868,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125144545,0.93621176,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125144767,10.90943863,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125144956,0.93621549,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125145156,10.90943863,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770125145357,10.75933165,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125145554,9.8231111,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125149989,10.9094721,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1770125150158,10.9094721,2301.3,2300.5,2.68058881]
["bitfinex","ETHUSD",1770125150159,9.8231111,2301.1,2300.5,2.68058881]
["bitfinex","ETHUSD",1770125150354,9.38923961,2301.0,2300.5,2.68058881]
["bitfinex","ETHUSD",1770125150576,9.38936559,2300.9,2300.5,2.68058881]
["bitfinex","ETHUSD",1770125150772,9.38936559,2300.8,2300.1,1.08689165]
["bitfinex","ETHUSD",1770125150958,0.93658914,2300.7,2300.1,1.08689165]
["bitfinex","ETHUSD",1770125151158,8.45284658,2300.8,2300.1,1.08689165]
["bitfinex","ETHUSD",1770125151487,0.93626291,2300.7,2300.1,1.08689165]
["bitfinex","ETHUSD",1770125151688,0.51379991,2300.7,2300.1,1.08689165]
["bitfinex","ETHUSD",1770125152083,1.60046138,2300.7,2299.9,4.34791977]
["bitfinex","ETHUSD",1770125153390,9.75391439,2300.6,2299.9,1.08700378]
["bitfinex","ETHUSD",1770125153572,8.81819721,2300.6,2299.9,1.08700378]
["bitfinex","ETHUSD",1770125153888,8.81819721,2300.6,2299.8,1.08701286]
["bitfinex","ETHUSD",1770125154192,9.90497062,2300.4,2299.7,1.08809831]
["bitfinex","ETHUSD",1770125154788,8.81819721,2300.4,2299.7,1.08809831]
["bitfinex","ETHUSD",1770125155991,8.81819721,2300.4,2300.1,0.001]
["bitfinex","ETHUSD",1770125156859,9.90497738,2300.4,2299.9,0.001]
["bitfinex","ETHUSD",1770125157064,9.34592563,2300.3,2299.9,0.001]
["bitfinex","ETHUSD",1770125158367,9.90505922,2300.2,2299.7,0.001]
["bitfinex","ETHUSD",1770125158571,9.90505922,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1770125158787,8.81819721,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1770125158989,9.86006307,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1770125160372,1.18189347,2300.2,2299.5,8.2842872]
["bitfinex","ETHUSD",1770125160598,1.08669246,2300.6,2299.5,8.2842872]
["bitfinex","ETHUSD",1770125160787,9.90477773,2300.8,2299.5,8.2842872]
["bitfinex","ETHUSD",1770125160985,0.0011,2301.1,2299.5,8.2842872]
["bitfinex","ETHUSD",1770125160986,9.90574154,2301.1,2299.5,8.2842872]
["bitfinex","ETHUSD",1770125161185,0.93438558,2301.0,2299.7,8.2832872]
["bitfinex","ETHUSD",1770125161495,0.93438558,2300.9,2299.9,8.2832872]
["bitfinex","ETHUSD",1770125161664,8.81929721,2301.1,2299.9,8.2832872]
["bitfinex","ETHUSD",1770125161872,0.0011,2301.1,2299.9,8.2832872]
["bitfinex","ETHUSD",1770125162680,0.0011,2301.1,2300.1,8.2832872]
["bitfinex","ETHUSD",1770125164695,0.0011,2301.1,2300.2,9.37014921]
["bitfinex","ETHUSD",1770125164993,0.0011,2301.1,2300.3,9.65504693]
["bitfinex","ETHUSD",1770125167297,0.0011,2301.1,2300.4,9.37005471]
["bitfinex","ETHUSD",1770125169319,0.0011,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1770125170172,0.0011,2301.1,2300.6,8.2842872]
["bitfinex","ETHUSD",1770125170377,0.0011,2301.5,2300.7,8.2832872]
["bitfinex","ETHUSD",1770125170676,8.81819721,2301.9,2300.9,8.2832872]
["bitfinex","ETHUSD",1770125170905,1.57602913,2302.0,2300.9,8.2832872]
["bitfinex","ETHUSD",1770125171283,8.81819721,2301.9,2301.0,1.08648413]
["bitfinex","ETHUSD",1770125171490,8.81819721,2301.5,2300.9,1.08652899]
["bitfinex","ETHUSD",1770125172421,8.81819721,2301.8,2300.9,1.08652899]
["bitfinex","ETHUSD",1770125172623,0.93491011,2301.7,2300.9,1.08652899]
["bitfinex","ETHUSD",1770125172824,8.81819721,2301.8,2300.9,1.08652899]
["bitfinex","ETHUSD",1770125172988,9.75310733,2301.7,2300.9,1.08652899]
["bitfinex","ETHUSD",1770125173189,0.97531073,2301.6,2300.9,1.08652899]
["bitfinex","ETHUSD",1770125173824,0.97531073,2301.6,2300.7,4.34612542]
["bitfinex","ETHUSD",1770125174038,10.87971204,2301.6,2300.7,4.34612542]
["bitfinex","ETHUSD",1770125174823,10.87971204,2301.6,2300.7,1.0866258]
["bitfinex","ETHUSD",1770125174824,8.81819721,2301.4,2300.7,1.0866258]
["bitfinex","ETHUSD",1770125175114,9.41248076,2301.3,2300.7,1.0866258]
["bitfinex","ETHUSD",1770125175812,9.41248076,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770125176200,10.49883003,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770125179617,10.51201945,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770125180196,10.49883003,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770125180497,0.97531073,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1770125181918,0.0011,2301.1,2300.6,8.13942194]
["bitfinex","ETHUSD",1770125182411,0.0011,2301.3,2300.7,8.13842194]
["bitfinex","ETHUSD",1770125183920,0.0011,2301.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1770125185446,0.0011,2301.3,2300.8,9.22500052]
["bitfinex","ETHUSD",1770125186728,0.0011,2301.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1770125187306,0.0011,2301.3,2300.8,2.8784494]
["bitfinex","ETHUSD",1770125189416,0.0011,2301.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1770125190706,0.0011,2301.3,2300.8,9.22500052]
["bitfinex","ETHUSD",1770125192515,0.0011,2301.3,2300.8,15.27777153]
["bitfinex","ETHUSD",1770125193826,0.0011,2301.3,2300.8,15.27877153]
["bitfinex","ETHUSD",1770125194015,0.0011,2301.1,2300.8,15.27877153]
["bitfinex","ETHUSD",1770125194210,0.0011,2301.3,2300.9,1.96250859]
["bitfinex","ETHUSD",1770125195550,2.74477909,2302.0,2301.2,8.13842194]
["bitfinex","ETHUSD",1770125195750,0.93799251,2301.9,2301.2,8.13842194]
["bitfinex","ETHUSD",1770125196048,0.93799251,2301.8,2301.2,8.13842194]
["bitfinex","ETHUSD",1770125196248,1.57602913,2302.0,2301.2,8.13842194]
["bitfinex","ETHUSD",1770125196442,0.93781172,2301.9,2301.3,1.4191193]
["bitfinex","ETHUSD",1770125196633,0.93781172,2301.8,2301.3,1.4191193]
["bitfinex","ETHUSD",1770125196951,1.57602913,2302.0,2301.3,1.4191193]
["bitfinex","ETHUSD",1770125197124,0.0011,2302.1,2301.3,9.55754124]
["bitfinex","ETHUSD",1770125197331,0.93778379,2302.0,2301.3,1.4191193]
["bitfinex","ETHUSD",1770125197533,0.93753404,2301.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1770125197719,0.0011,2302.1,2301.4,1.08629529]
["bitfinex","ETHUSD",1770125197921,0.93754116,2302.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1770125198174,0.93754116,2301.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1770125198349,0.0011,2302.1,2301.4,1.08629529]
["bitfinex","ETHUSD",1770125198553,0.0011,2302.1,2301.4,9.22471723]
["bitfinex","ETHUSD",1770125198554,0.93739,2302.0,2301.4,9.22471723]
["bitfinex","ETHUSD",1770125198849,0.0011,2302.1,2301.5,1.49890669]
["bitfinex","ETHUSD",1770125199025,0.9373851,2302.0,2301.5,1.49890669]
["bitfinex","ETHUSD",1770125199355,0.0011,2302.1,2301.5,1.49890669]
["bitfinex","ETHUSD",1770125199551,0.0011,2302.1,2301.6,9.22462284]
["bitfinex","ETHUSD",1770125201657,0.0011,2302.1,2301.6,1.0862009]
["bitfinex","ETHUSD",1770125201857,8.46783019,2302.1,2301.5,1.08621051]
["bitfinex","ETHUSD",1770125202036,0.84689302,2302.0,2301.5,1.08621051]
["bitfinex","ETHUSD",1770125203175,8.46783019,2302.1,2301.5,1.08621051]
["bitfinex","ETHUSD",1770125204052,8.46783019,2302.1,2301.4,4.34510394]
["bitfinex","ETHUSD",1770125204242,0.0011,2302.1,2301.5,8.13842194]
["bitfinex","ETHUSD",1770125205527,0.0011,2302.5,2301.7,8.13842194]
["bitfinex","ETHUSD",1770125206355,0.0011,2302.5,2301.9,8.13842194]
["bitfinex","ETHUSD",1770125206547,0.0011,2302.5,2302.0,0.92245285]
["bitfinex","ETHUSD",1770125207753,0.0011,2302.3,2302.0,0.92245285]
["bitfinex","ETHUSD",1770125207948,0.0011,2302.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1770125208350,0.0011,2302.3,2301.8,9.22452846]
["bitfinex","ETHUSD",1770125209261,0.0011,2302.5,2301.9,8.13842194]
["bitfinex","ETHUSD",1770125210334,0.0011,2302.5,2302.0,1.08601216]
["bitfinex","ETHUSD",1770125210563,0.0011,2302.5,2302.0,9.10721659]
["bitfinex","ETHUSD",1770125210735,0.0011,2302.8,2302.2,8.02120443]
["bitfinex","ETHUSD",1770125211058,0.0011,2303.0,2302.4,8.02120443]
["bitfinex","ETHUSD",1770125211766,0.0011,2303.4,2302.7,8.02120443]
["bitfinex","ETHUSD",1770125212066,8.57066161,2303.5,2302.3,0.911]
["bitfinex","ETHUSD",1770125212232,7.48425043,2303.1,2302.3,0.911]
["bitfinex","ETHUSD",1770125212438,8.58298044,2303.0,2302.3,0.911]
["bitfinex","ETHUSD",1770125212671,8.02978094,2302.9,2302.3,0.911]
["bitfinex","ETHUSD",1770125212832,8.02978094,2302.9,2301.8,8.93220443]
["bitfinex","ETHUSD",1770125213181,8.02978094,2302.9,2302.3,1.08585824]
["bitfinex","ETHUSD",1770125214864,8.02978094,2302.9,2301.9,12.40355931]
["bitfinex","ETHUSD",1770125215166,1.0855226,2303.1,2302.0,8.05933203]
["bitfinex","ETHUSD",1770125215462,9.11530354,2303.1,2302.1,1.24035593]
["bitfinex","ETHUSD",1770125216866,9.11530354,2303.1,2302.2,1.08591781]
["bitfinex","ETHUSD",1770125219569,8.02978094,2302.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1770125220158,1.0855226,2303.1,2302.2,1.08591781]
["bitfinex","ETHUSD",1770125220358,1.0855226,2303.1,2302.2,7.13104436]
["bitfinex","ETHUSD",1770125220557,9.11530354,2303.1,2302.2,9.51891948]
["bitfinex","ETHUSD",1770125221287,4.3429147,2303.2,2302.6,8.05933203]
["bitfinex","ETHUSD",1770125221288,0.0011,2303.2,2302.6,8.05933203]
["bitfinex","ETHUSD",1770125221650,0.0011,2303.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1770125222151,0.0011,2303.2,2302.7,9.14501405]
["bitfinex","ETHUSD",1770125222352,0.0011,2303.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1770125222353,8.03088094,2303.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1770125222547,8.83407903,2303.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1770125222949,1.09959712,2303.5,2303.1,8.05933203]
["bitfinex","ETHUSD",1770125222950,0.0011,2303.5,2303.1,8.05933203]
["bitfinex","ETHUSD",1770125223187,0.0011,2303.5,2303.1,6.04512655]
["bitfinex","ETHUSD",1770125223573,0.0011,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1770125224885,8.03088094,2303.5,2302.5,0.91]
["bitfinex","ETHUSD",1770125225052,8.8485874,2303.5,2302.7,1.08567728]
["bitfinex","ETHUSD",1770125225250,8.8485874,2303.5,2302.8,1.0856327]
["bitfinex","ETHUSD",1770125225563,8.8485874,2303.5,2302.7,1.08565158]
["bitfinex","ETHUSD",1770125225952,9.12832244,2303.4,2302.6,1.0856931]
["bitfinex","ETHUSD",1770125226149,9.89339968,2303.4,2302.6,1.71956365]
["bitfinex","ETHUSD",1770125227886,9.89339968,2303.4,2302.6,1.0856931]
["bitfinex","ETHUSD",1770125228388,8.02978094,2303.2,2302.5,1.99574517]
["bitfinex","ETHUSD",1770125230050,9.11526276,2303.2,2302.5,1.99574517]
["bitfinex","ETHUSD",1770125230270,8.02978094,2303.2,2302.5,1.99574517]
["bitfinex","ETHUSD",1770125232784,9.11523121,2303.2,2302.5,1.99574517]
["bitfinex","ETHUSD",1770125232980,0.80451704,2303.1,2302.8,0.001]
["bitfinex","ETHUSD",1770125233289,8.83429798,2303.1,2302.5,1.99574517]
["bitfinex","ETHUSD",1770125233484,8.83429798,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770125234360,1.08554059,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770125235177,9.11532153,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1770125235388,0.76507724,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1770125236686,9.11525881,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770125236885,0.93633966,2303.1,2302.5,8.06033203]
["bitfinex","ETHUSD",1770125237189,1.08650121,2303.3,2302.5,8.06033203]
["bitfinex","ETHUSD",1770125237391,0.9364652,2303.2,2302.5,8.06033203]
["bitfinex","ETHUSD",1770125237558,1.08650121,2303.3,2302.5,8.06033203]
["bitfinex","ETHUSD",1770125237559,0.9364652,2303.1,2302.5,8.06033203]
["bitfinex","ETHUSD",1770125237763,1.08650121,2303.3,2302.6,0.8060332]
["bitfinex","ETHUSD",1770125237975,0.93642782,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770125238283,9.11628215,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770125238485,0.93664506,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770125238791,9.11628215,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770125238995,0.93664506,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770125239177,9.11628215,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770125239483,0.93682123,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770125239669,0.93682123,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1770125239866,9.11628215,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770125240171,0.93682166,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770125240480,0.93682166,2303.1,2302.5,7.8533671]
["bitfinex","ETHUSD",1770125240685,9.11628215,2303.3,2302.6,1.87101916]
["bitfinex","ETHUSD",1770125240879,0.93702265,2303.2,2302.6,1.87101916]
["bitfinex","ETHUSD",1770125241060,0.93702265,2303.1,2302.6,1.87101916]
["bitfinex","ETHUSD",1770125241257,9.11628215,2303.3,2302.6,1.87101916]
["bitfinex","ETHUSD",1770125241457,0.93702367,2303.2,2302.6,1.08568245]
["bitfinex","ETHUSD",1770125241767,1.08650121,2303.3,2302.6,1.08568245]
["bitfinex","ETHUSD",1770125241768,0.93702367,2303.1,2302.6,1.08568245]
["bitfinex","ETHUSD",1770125241967,1.08650121,2303.3,2302.6,1.08568245]
["bitfinex","ETHUSD",1770125242296,0.93702384,2303.2,2302.6,1.08568245]
["bitfinex","ETHUSD",1770125242471,0.93702384,2303.1,2302.6,1.08568245]
["bitfinex","ETHUSD",1770125242795,8.9446888,2303.3,2302.5,1.08677633]
["bitfinex","ETHUSD",1770125242991,0.93703681,2303.2,2302.5,1.08677633]
["bitfinex","ETHUSD",1770125243200,0.93703681,2303.1,2302.5,1.08677633]
["bitfinex","ETHUSD",1770125243386,8.9446888,2303.3,2302.5,1.08677633]
["bitfinex","ETHUSD",1770125243585,0.93707312,2303.2,2302.5,1.08677633]
["bitfinex","ETHUSD",1770125243795,0.93707312,2303.1,2302.5,1.08677633]
["bitfinex","ETHUSD",1770125244007,8.9446888,2303.3,2302.5,2.41501132]
["bitfinex","ETHUSD",1770125244171,0.9371178,2303.2,2302.5,2.41501132]
["bitfinex","ETHUSD",1770125244469,0.9371178,2303.1,2302.5,2.41501132]
["bitfinex","ETHUSD",1770125244668,8.9446888,2303.3,2302.5,2.41501132]
["bitfinex","ETHUSD",1770125244869,2.02263209,2303.2,2302.5,2.41501132]
["bitfinex","ETHUSD",1770125245103,0.93716407,2303.1,2302.5,2.41501132]
["bitfinex","ETHUSD",1770125245596,0.93716407,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125248299,8.94365561,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125248471,0.93752656,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125248673,8.94365561,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125248988,0.9375264,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125249184,0.0011,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770125249499,0.93764927,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125249696,0.93764927,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125249888,1.08649971,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770125250090,0.93764537,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125250270,0.93764537,2303.1,2302.7,1.08668202]
["bitfinex","ETHUSD",1770125250471,1.08649971,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770125250797,0.93767969,2303.2,2302.7,7.8533671]
["bitfinex","ETHUSD",1770125250968,0.93767969,2303.1,2302.7,7.8533671]
["bitfinex","ETHUSD",1770125251172,0.0011,2303.3,2302.8,0.89390574]
["bitfinex","ETHUSD",1770125251372,0.93783302,2303.2,2302.8,0.89390574]
["bitfinex","ETHUSD",1770125251588,0.93783302,2303.1,2302.8,0.89390574]
["bitfinex","ETHUSD",1770125251794,0.0011,2303.3,2302.8,8.74627284]
["bitfinex","ETHUSD",1770125252076,0.93783263,2303.2,2302.8,0.89390574]
["bitfinex","ETHUSD",1770125252397,0.93783263,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125252575,1.08650106,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770125252771,0.93783716,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125252971,0.93783716,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125253171,1.08650106,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770125253407,0.93819823,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125253700,0.93819823,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125253872,1.08650106,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1770125254075,0.93819865,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125254306,0.93819865,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125254603,0.93819865,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1770125254798,7.85818759,2303.2,2302.7,0.001]
["bitfinex","ETHUSD",1770125255006,0.93874617,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1770125255173,0.93874617,2303.0,2302.7,1.46212171]
["bitfinex","ETHUSD",1770125255373,2.25460294,2303.3,2302.7,1.46212171]
["bitfinex","ETHUSD",1770125255602,0.93885311,2303.2,2302.7,1.46212171]
["bitfinex","ETHUSD",1770125255805,0.93885311,2303.1,2302.7,1.46212171]
["bitfinex","ETHUSD",1770125256004,0.93885311,2303.0,2302.7,1.46212171]
["bitfinex","ETHUSD",1770125256204,2.25460294,2303.3,2302.7,1.46212171]
["bitfinex","ETHUSD",1770125256506,0.93895358,2303.2,2302.7,2.54777271]
["bitfinex","ETHUSD",1770125256710,0.93895358,2303.1,2302.7,2.54777271]
["bitfinex","ETHUSD",1770125256890,0.93895358,2303.0,2302.7,2.54777271]
["bitfinex","ETHUSD",1770125257085,9.02628856,2303.2,2302.7,2.54780321]
["bitfinex","ETHUSD",1770125257288,0.93900459,2303.1,2302.7,1.0866815]
["bitfinex","ETHUSD",1770125257494,0.93900459,2303.0,2302.7,1.0866815]
["bitfinex","ETHUSD",1770125257697,7.85818759,2303.2,2302.7,1.0866815]
["bitfinex","ETHUSD",1770125257876,0.0011,2303.0,2302.7,1.0866815]
["bitfinex","ETHUSD",1770125258975,0.0011,2303.0,2302.7,0.001]
["bitfinex","ETHUSD",1770125259181,1.16920097,2303.3,2302.7,8.52926425]
["bitfinex","ETHUSD",1770125259381,0.0011,2303.3,2302.7,8.52926425]
["bitfinex","ETHUSD",1770125260622,0.0011,2303.8,2302.9,7.8523671]
["bitfinex","ETHUSD",1770125260807,1.55304366,2304.1,2303.2,7.8523671]
["bitfinex","ETHUSD",1770125260808,0.0016,2304.1,2303.2,7.8523671]
["bitfinex","ETHUSD",1770125261125,7.85818759,2305.1,2304.1,7.8523671]
["bitfinex","ETHUSD",1770125261291,0.93520804,2305.0,2304.1,7.8523671]
["bitfinex","ETHUSD",1770125261615,7.85818759,2305.1,2304.1,7.8523671]
["bitfinex","ETHUSD",1770125261810,0.93519178,2305.0,2304.1,7.8523671]
["bitfinex","ETHUSD",1770125262039,7.85818759,2305.1,2304.2,8.72992275]
["bitfinex","ETHUSD",1770125262188,7.85818759,2305.4,2304.2,8.72992275]
["bitfinex","ETHUSD",1770125262524,8.94250403,2305.6,2304.2,8.72992275]
["bitfinex","ETHUSD",1770125262728,0.93353842,2305.5,2304.2,8.74311217]
["bitfinex","ETHUSD",1770125262925,1.55144366,2305.9,2304.6,7.8523671]
["bitfinex","ETHUSD",1770125262926,8.94239682,2305.9,2304.6,7.8523671]
["bitfinex","ETHUSD",1770125263126,1.08420923,2305.9,2304.8,7.8523671]
["bitfinex","ETHUSD",1770125263897,8.94239682,2305.9,2304.8,7.8523671]
["bitfinex","ETHUSD",1770125264096,8.94239682,2305.9,2304.7,1.87129552]
["bitfinex","ETHUSD",1770125264301,8.94239682,2305.9,2304.7,1.08473987]
["bitfinex","ETHUSD",1770125264596,0.01318942,2305.8,2304.6,1.08477256]
["bitfinex","ETHUSD",1770125264797,7.85818759,2305.7,2304.4,7.8523671]
["bitfinex","ETHUSD",1770125265034,7.87137701,2305.1,2304.0,0.91]
["bitfinex","ETHUSD",1770125265238,7.87137701,2305.1,2303.8,8.9374952]
["bitfinex","ETHUSD",1770125265538,7.85818759,2304.9,2303.8,1.0851619]
["bitfinex","ETHUSD",1770125267144,8.9428804,2304.8,2303.6,1.08525785]
["bitfinex","ETHUSD",1770125270936,0.0011,2304.7,2303.6,8.77500437]
["bitfinex","ETHUSD",1770125271115,8.35755574,2304.7,2303.7,1.31160358]
["bitfinex","ETHUSD",1770125271315,8.35755574,2304.7,2303.7,2.39678103]
["bitfinex","ETHUSD",1770125271316,8.41769271,2304.6,2303.7,2.39678103]
["bitfinex","ETHUSD",1770125271619,8.41769271,2304.6,2303.5,1.08528627]
["bitfinex","ETHUSD",1770125271824,8.41769271,2304.6,2303.6,1.08524991]
["bitfinex","ETHUSD",1770125272042,8.41769271,2304.6,2303.6,8.77499643]
["bitfinex","ETHUSD",1770125273568,8.41769271,2304.6,2303.6,1.08524991]
["bitfinex","ETHUSD",1770125274525,8.41769271,2304.6,2303.6,8.06763271]
["bitfinex","ETHUSD",1770125274846,0.54604431,2304.5,2303.7,8.2232661]
["bitfinex","ETHUSD",1770125277113,8.41399688,2304.4,2303.7,1.2408833]
["bitfinex","ETHUSD",1770125277355,8.41399688,2304.4,2303.6,1.08523576]
["bitfinex","ETHUSD",1770125277645,8.41399688,2304.4,2303.7,1.08520866]
["bitfinex","ETHUSD",1770125278646,1.08488109,2304.4,2303.7,8.06759146]
["bitfinex","ETHUSD",1770125281820,1.08488109,2304.4,2303.7,1.08520866]
["bitfinex","ETHUSD",1770125282154,7.92616,2304.3,2303.6,1.08522562]
["bitfinex","ETHUSD",1770125282746,7.92616,2304.3,2303.5,1.08527751]
["bitfinex","ETHUSD",1770125284062,8.41409105,2304.2,2303.5,1.08527751]
["bitfinex","ETHUSD",1770125284229,8.41409105,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125284427,9.38664112,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125284957,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125290225,7.32911579,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125291841,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125294177,0.93715121,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125294354,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125294556,0.93714877,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125294758,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125295072,0.93714877,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125295270,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125295476,0.93735466,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125295645,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125295844,0.93735466,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125296075,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125296244,0.93750441,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125296447,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125296642,0.93750444,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125296874,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125297079,0.93750413,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125297271,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125297577,0.9376852,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125297775,2.05752533,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125298072,1.53472964,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125298245,0.93768543,2304.0,2303.8,0.001]
["bitfinex","ETHUSD",1770125298449,0.93878543,2304.0,2303.8,0.001]
["bitfinex","ETHUSD",1770125298649,0.0011,2304.0,2303.8,0.001]
["bitfinex","ETHUSD",1770125301051,0.0011,2304.2,2303.8,7.05530828]
["bitfinex","ETHUSD",1770125301372,0.93840471,2304.1,2303.8,8.47322638]
["bitfinex","ETHUSD",1770125301553,0.0011,2304.2,2303.8,8.47322638]
["bitfinex","ETHUSD",1770125301751,0.93840402,2304.1,2303.8,8.47322638]
["bitfinex","ETHUSD",1770125301954,0.0011,2304.2,2303.8,8.47322638]
["bitfinex","ETHUSD",1770125302252,0.93840402,2304.1,2303.8,8.47322638]
["bitfinex","ETHUSD",1770125302448,0.0011,2304.2,2303.9,8.50549611]
["bitfinex","ETHUSD",1770125302649,0.93839896,2304.1,2303.9,7.05430828]
["bitfinex","ETHUSD",1770125302959,0.0011,2304.2,2303.8,1.08616141]
["bitfinex","ETHUSD",1770125303146,0.93839912,2304.1,2303.8,1.08616141]
["bitfinex","ETHUSD",1770125303345,0.0011,2304.2,2303.8,1.08616141]
["bitfinex","ETHUSD",1770125303583,0.93841223,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125303774,0.0011,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770125303982,0.93841536,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125304188,1.55144366,2304.5,2303.9,8.13941718]
["bitfinex","ETHUSD",1770125304382,0.93841276,2304.4,2303.9,9.38751335]
["bitfinex","ETHUSD",1770125304548,0.93841276,2304.3,2303.9,9.38751335]
["bitfinex","ETHUSD",1770125304752,0.93841276,2304.2,2303.9,1.24809617]
["bitfinex","ETHUSD",1770125304947,1.08490959,2304.4,2303.9,1.24809617]
["bitfinex","ETHUSD",1770125305270,0.93837962,2304.3,2303.8,1.08612935]
["bitfinex","ETHUSD",1770125305476,1.08490959,2304.4,2303.8,1.08612935]
["bitfinex","ETHUSD",1770125305676,0.93829747,2304.3,2303.8,1.08612935]
["bitfinex","ETHUSD",1770125305874,0.93831358,2304.2,2303.8,1.08612935]
["bitfinex","ETHUSD",1770125306064,8.01691482,2304.4,2303.8,1.08612935]
["bitfinex","ETHUSD",1770125306249,0.93825064,2304.3,2303.8,1.08612935]
["bitfinex","ETHUSD",1770125306448,0.93825064,2304.2,2303.8,2.93812124]
["bitfinex","ETHUSD",1770125306677,8.01691482,2304.4,2303.8,2.93812124]
["bitfinex","ETHUSD",1770125306877,0.93825058,2304.3,2303.8,2.93812124]
["bitfinex","ETHUSD",1770125307047,1.08591971,2304.6,2303.8,2.93812124]
["bitfinex","ETHUSD",1770125307251,0.93814039,2304.5,2303.9,7.05430828]
["bitfinex","ETHUSD",1770125307451,0.93814039,2304.4,2304.0,0.99924295]
["bitfinex","ETHUSD",1770125307680,0.93814039,2304.3,2304.0,0.99924295]
["bitfinex","ETHUSD",1770125307876,1.08591971,2304.6,2304.0,0.99924295]
["bitfinex","ETHUSD",1770125308061,0.93813981,2304.5,2304.0,0.99924295]
["bitfinex","ETHUSD",1770125308251,0.93813981,2304.4,2304.0,0.99924295]
["bitfinex","ETHUSD",1770125308451,0.93813981,2304.3,2304.0,0.99924295]
["bitfinex","ETHUSD",1770125308759,1.08591971,2304.6,2304.1,0.80535512]
["bitfinex","ETHUSD",1770125308960,0.93802045,2304.5,2304.1,0.80535512]
["bitfinex","ETHUSD",1770125309161,0.93802045,2304.4,2304.1,0.80535512]
["bitfinex","ETHUSD",1770125309360,0.93802045,2304.3,2304.1,0.80535512]
["bitfinex","ETHUSD",1770125309688,8.01686463,2304.5,2303.8,2.93812967]
["bitfinex","ETHUSD",1770125309854,0.93795821,2304.4,2303.8,2.93812967]
["bitfinex","ETHUSD",1770125310054,0.93795821,2304.3,2303.8,2.93812967]
["bitfinex","ETHUSD",1770125310381,8.01686463,2304.5,2303.8,1.85299189]
["bitfinex","ETHUSD",1770125310583,7.86992454,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125310802,0.93791931,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125310986,8.01692384,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125311165,0.93791992,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125311366,8.01692384,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125311567,0.93789472,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125311767,8.01692384,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125312089,0.93789478,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125312268,8.01692384,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125312566,0.93786143,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125312763,8.01692384,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125312960,0.93786163,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125313160,8.01692384,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125313372,0.93783984,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125313686,8.01692384,2304.4,2304.0,0.001]
["bitfinex","ETHUSD",1770125313890,0.0011,2304.1,2304.0,0.001]
["bitfinex","ETHUSD",1770125330312,0.93973602,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125330618,0.0011,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125330824,0.81185176,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125331678,0.0011,2304.1,2303.8,6.86680064]
["bitfinex","ETHUSD",1770125332107,0.0011,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125332295,6.79638593,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125332725,0.93864828,2304.0,2303.8,0.001]
["bitfinex","ETHUSD",1770125332934,6.79638593,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125333218,0.93864834,2304.0,2303.8,0.001]
["bitfinex","ETHUSD",1770125333428,0.0011,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770125333591,0.0011,2304.1,2303.8,7.05063741]
["bitfinex","ETHUSD",1770125334021,0.0011,2304.3,2303.8,7.05063741]
["bitfinex","ETHUSD",1770125334877,0.0011,2304.3,2303.9,1.08511654]
["bitfinex","ETHUSD",1770125335083,0.0011,2304.3,2304.0,1.24762445]
["bitfinex","ETHUSD",1770125335833,7.05692843,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125336021,7.05692843,2304.3,2303.8,1.08615441]
["bitfinex","ETHUSD",1770125337639,7.05692843,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770125337934,0.0011,2304.3,2303.8,7.05063741]
["bitfinex","ETHUSD",1770125338135,0.0011,2304.3,2303.9,8.79272007]
["bitfinex","ETHUSD",1770125339829,0.0011,2304.3,2303.9,9.87779925]
["bitfinex","ETHUSD",1770125340710,1.17221241,2304.4,2304.0,7.04963741]
["bitfinex","ETHUSD",1770125340915,0.0011,2304.6,2304.1,7.04963741]
["bitfinex","ETHUSD",1770125342530,0.0011,2304.3,2304.1,8.13462195]
["bitfinex","ETHUSD",1770125342832,0.0011,2304.6,2304.2,1.85151763]
["bitfinex","ETHUSD",1770125343011,0.0011,2304.6,2304.3,7.04963741]
["bitfinex","ETHUSD",1770125343200,0.0011,2304.6,2304.2,1.85151763]
["bitfinex","ETHUSD",1770125344520,0.0011,2304.6,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125345630,0.93795017,2304.5,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125345839,0.0011,2304.6,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125346032,0.93795017,2304.5,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125346234,0.0011,2304.6,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125346399,0.93787348,2304.5,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125346604,0.0011,2304.6,2304.2,2.93645876]
["bitfinex","ETHUSD",1770125346829,15.38338103,2318.8,2304.5,7.04963741]
["bitfinex","ETHUSD",1770125346830,1.55144366,2305.0,2304.5,7.04963741]
["bitfinex","ETHUSD",1770125347034,2.63602424,2305.1,2304.5,7.04963741]
["bitfinex","ETHUSD",1770125347229,8.14040901,2305.1,2304.4,6.03577155]
["bitfinex","ETHUSD",1770125347431,7.05582843,2305.1,2304.4,13.08540896]
["bitfinex","ETHUSD",1770125347609,1.99451622,2305.2,2304.4,13.08540896]
["bitfinex","ETHUSD",1770125347935,1.99451622,2305.2,2304.5,8.50143955]
["bitfinex","ETHUSD",1770125348803,1.99451622,2305.2,2304.5,9.58624431]
["bitfinex","ETHUSD",1770125348804,9.05034465,2305.2,2304.5,9.58624431]
["bitfinex","ETHUSD",1770125349608,7.05692843,2305.3,2304.7,6.03577155]
["bitfinex","ETHUSD",1770125350406,7.05692843,2305.3,2304.6,7.04963741]
["bitfinex","ETHUSD",1770125350805,7.05692843,2305.3,2304.7,1.08473987]
["bitfinex","ETHUSD",1770125351140,7.05692843,2305.3,2304.7,3.08083092]
["bitfinex","ETHUSD",1770125351341,0.0011,2305.3,2304.8,13.08540896]
["bitfinex","ETHUSD",1770125351638,1.55144366,2305.8,2304.9,7.04963741]
["bitfinex","ETHUSD",1770125351639,7.05582843,2305.7,2304.9,7.04963741]
["bitfinex","ETHUSD",1770125352113,7.96582843,2305.9,2305.2,7.04963741]
["bitfinex","ETHUSD",1770125352320,8.13994665,2306.1,2305.2,8.35817831]
["bitfinex","ETHUSD",1770125352950,8.13994665,2306.1,2305.3,8.13409496]
["bitfinex","ETHUSD",1770125353448,8.44400661,2306.3,2305.5,7.04963741]
["bitfinex","ETHUSD",1770125353614,1.38817818,2306.3,2305.5,7.04963741]
["bitfinex","ETHUSD",1770125353937,1.38817818,2306.3,2305.5,8.46662406]
["bitfinex","ETHUSD",1770125354626,7.360005,2306.3,2305.5,1.41698665]
["bitfinex","ETHUSD",1770125354831,7.360005,2306.3,2305.4,13.08540896]
["bitfinex","ETHUSD",1770125355031,7.360005,2306.3,2305.5,1.08436347]
["bitfinex","ETHUSD",1770125355214,7.360005,2306.3,2305.5,8.13400088]
["bitfinex","ETHUSD",1770125355415,0.0011,2305.7,2305.5,8.13400088]
["bitfinex","ETHUSD",1770125355737,0.30417657,2306.3,2305.5,8.13400088]
["bitfinex","ETHUSD",1770125355914,0.30417657,2306.3,2305.7,7.04963741]
["bitfinex","ETHUSD",1770125356314,0.30417657,2306.3,2305.7,13.08540896]
["bitfinex","ETHUSD",1770125356514,0.30417657,2306.3,2305.7,6.03577155]
["bitfinex","ETHUSD",1770125356942,0.30417657,2306.3,2305.6,1.85072263]
["bitfinex","ETHUSD",1770125357138,0.30417657,2306.3,2305.7,14.16967837]
["bitfinex","ETHUSD",1770125357323,0.30417657,2306.3,2305.8,9.08539084]
["bitfinex","ETHUSD",1770125357531,7.05582843,2306.6,2305.8,9.08539084]
["bitfinex","ETHUSD",1770125357841,8.13968301,2306.6,2305.8,9.08539084]
["bitfinex","ETHUSD",1770125359118,8.13968301,2306.6,2305.9,1.08417537]
["bitfinex","ETHUSD",1770125360624,1.08382726,2306.7,2305.9,1.08417537]
["bitfinex","ETHUSD",1770125360827,7.84183977,2306.9,2306.0,1.65468166]
["bitfinex","ETHUSD",1770125361343,7.84183977,2306.9,2306.0,0.909]
["bitfinex","ETHUSD",1770125362546,6.75700955,2306.7,2305.7,1.08423868]
["bitfinex","ETHUSD",1770125362844,6.75700955,2306.7,2305.6,4.33722914]
["bitfinex","ETHUSD",1770125363143,7.8408559,2306.6,2305.7,1.08424509]
["bitfinex","ETHUSD",1770125363320,6.75700955,2306.5,2305.7,2.33649354]
["bitfinex","ETHUSD",1770125364528,6.75700955,2306.5,2305.5,1.08433823]
["bitfinex","ETHUSD",1770125364728,6.75700955,2306.5,2305.6,1.08431371]
["bitfinex","ETHUSD",1770125365846,7.84094988,2306.4,2305.6,1.08431371]
["bitfinex","ETHUSD",1770125367832,7.84094988,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770125368065,7.84204988,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770125368266,6.75700955,2306.3,2305.9,0.001]
["bitfinex","ETHUSD",1770125369135,6.75700955,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1770125369466,6.75700955,2306.1,2305.3,1.08445702]
["bitfinex","ETHUSD",1770125370069,7.84113791,2306.0,2305.2,4.33799996]
["bitfinex","ETHUSD",1770125370362,7.84113791,2306.0,2305.3,1.85592612]
["bitfinex","ETHUSD",1770125372272,7.84113791,2306.0,2305.3,2.94037214]
["bitfinex","ETHUSD",1770125374362,7.84113791,2306.0,2305.3,1.85592612]
["bitfinex","ETHUSD",1770125374677,7.84113791,2306.0,2305.2,1.08446678]
["bitfinex","ETHUSD",1770125374877,7.85432733,2306.0,2305.0,1.08457044]
["bitfinex","ETHUSD",1770125375181,7.85432733,2306.0,2305.0,1.08459841]
["bitfinex","ETHUSD",1770125376553,0.93261607,2305.9,2304.9,4.33856108]
["bitfinex","ETHUSD",1770125376750,6.75700955,2305.7,2304.9,5.59098027]
["bitfinex","ETHUSD",1770125376955,6.75700955,2305.7,2304.9,2.33706494]
["bitfinex","ETHUSD",1770125378073,6.75700955,2305.9,2305.0,7.10098511]
["bitfinex","ETHUSD",1770125378259,0.93361176,2305.8,2305.0,7.10098511]
["bitfinex","ETHUSD",1770125378461,6.75700955,2305.8,2305.0,7.10098511]
["bitfinex","ETHUSD",1770125378669,6.75700955,2305.8,2305.0,10.16681167]
["bitfinex","ETHUSD",1770125378670,1.08426941,2305.7,2305.0,10.16681167]
["bitfinex","ETHUSD",1770125379061,7.84127896,2305.7,2305.0,1.98125732]
["bitfinex","ETHUSD",1770125379286,7.84127896,2305.7,2304.9,2.33703839]
["bitfinex","ETHUSD",1770125381318,7.84127896,2305.7,2304.9,1.0846192]
["bitfinex","ETHUSD",1770125381453,7.84127896,2305.7,2305.2,0.001]
["bitfinex","ETHUSD",1770125384600,2.33573787,2306.9,2305.8,7.10098511]
["bitfinex","ETHUSD",1770125384822,6.54063206,2307.2,2306.6,6.03577155]
["bitfinex","ETHUSD",1770125385092,6.75700955,2307.5,2306.6,7.19402]
["bitfinex","ETHUSD",1770125385452,8.30845321,2307.5,2306.6,7.19402]
["bitfinex","ETHUSD",1770125385657,1.55144366,2307.5,2306.8,1.08375238]
["bitfinex","ETHUSD",1770125386076,8.30845321,2307.5,2306.7,2.58774896]
["bitfinex","ETHUSD",1770125386288,6.77019897,2307.2,2306.6,1.08382317]
["bitfinex","ETHUSD",1770125387498,0.01318942,2306.9,2306.3,1.08396402]
["bitfinex","ETHUSD",1770125387690,0.01318942,2306.9,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125387889,1.56463308,2306.8,2306.1,1.0840488]
["bitfinex","ETHUSD",1770125388093,0.01318942,2306.7,2306.1,1.0840488]
["bitfinex","ETHUSD",1770125388264,6.75700955,2307.6,2306.6,13.13675666]
["bitfinex","ETHUSD",1770125388464,6.75700955,2308.0,2306.7,8.25923356]
["bitfinex","ETHUSD",1770125388770,6.75700955,2308.3,2307.0,8.25923356]
["bitfinex","ETHUSD",1770125388983,8.30845321,2308.3,2307.1,8.08134159]
["bitfinex","ETHUSD",1770125389462,8.32164263,2308.3,2307.1,8.08134159]
["bitfinex","ETHUSD",1770125389672,8.30845321,2308.3,2307.2,8.1845496]
["bitfinex","ETHUSD",1770125389880,0.01318942,2309.0,2307.9,7.58452066]
["bitfinex","ETHUSD",1770125390085,0.29815049,2308.9,2308.0,0.75845207]
["bitfinex","ETHUSD",1770125390304,0.01318942,2308.8,2307.8,0.909]
["bitfinex","ETHUSD",1770125390609,0.31133991,2308.8,2307.9,0.39877294]
["bitfinex","ETHUSD",1770125390807,0.31133991,2308.8,2307.8,0.909]
["bitfinex","ETHUSD",1770125390808,0.29815049,2308.8,2308.0,0.39877294]
["bitfinex","ETHUSD",1770125390989,0.29815049,2308.8,2307.8,0.909]
["bitfinex","ETHUSD",1770125391193,6.75700955,2309.1,2307.8,0.909]
["bitfinex","ETHUSD",1770125391393,0.01318942,2308.9,2307.9,0.39812527]
["bitfinex","ETHUSD",1770125391713,0.01318942,2309.2,2308.0,0.39806558]
["bitfinex","ETHUSD",1770125392011,0.01318942,2309.1,2308.1,0.39806558]
["bitfinex","ETHUSD",1770125392204,0.01318942,2309.1,2307.9,1.08323584]
["bitfinex","ETHUSD",1770125392400,0.01318942,2309.1,2308.0,0.39736269]
["bitfinex","ETHUSD",1770125392600,0.01318942,2308.8,2308.0,1.3595101]
["bitfinex","ETHUSD",1770125392812,0.01318942,2308.2,2307.4,7.03804629]
["bitfinex","ETHUSD",1770125393011,0.01318942,2308.4,2307.8,1.08326562]
["bitfinex","ETHUSD",1770125393175,0.01318942,2308.7,2307.8,1.08326562]
["bitfinex","ETHUSD",1770125393690,4.34363991,2309.3,2307.6,4.33313112]
["bitfinex","ETHUSD",1770125393691,8.16633884,2309.1,2307.6,11.37117741]
["bitfinex","ETHUSD",1770125393914,7.08366178,2309.1,2307.7,1.57043085]
["bitfinex","ETHUSD",1770125394126,7.08366178,2309.1,2307.8,0.2335703]
["bitfinex","ETHUSD",1770125394281,7.07047236,2309.1,2307.8,0.2335703]
["bitfinex","ETHUSD",1770125394481,0.01318942,2308.9,2307.7,1.57043085]
["bitfinex","ETHUSD",1770125395615,0.01318942,2308.8,2307.7,8.60847714]
["bitfinex","ETHUSD",1770125395819,7.07047236,2308.5,2307.8,1.29416083]
["bitfinex","ETHUSD",1770125396007,0.01318942,2308.3,2307.8,1.08327833]
["bitfinex","ETHUSD",1770125396213,0.01318942,2308.4,2307.8,1.08327833]
["bitfinex","ETHUSD",1770125396390,8.16642983,2308.9,2307.8,1.08327833]
["bitfinex","ETHUSD",1770125396596,0.01318942,2308.7,2307.8,1.08327833]
["bitfinex","ETHUSD",1770125396797,0.0011,2308.5,2307.8,2.05825005]
["bitfinex","ETHUSD",1770125399899,7.08476178,2308.5,2307.8,2.05825005]
["bitfinex","ETHUSD",1770125400101,7.07157236,2308.5,2307.8,2.05825005]
["bitfinex","ETHUSD",1770125400326,0.0011,2308.5,2307.8,9.09629634]
["bitfinex","ETHUSD",1770125400620,0.01318942,2309.4,2307.9,7.03804629]
["bitfinex","ETHUSD",1770125400621,0.01318942,2309.3,2307.9,7.03804629]
["bitfinex","ETHUSD",1770125400788,0.01318942,2309.3,2308.0,0.90962963]
["bitfinex","ETHUSD",1770125400789,7.07047236,2309.2,2308.0,0.90962963]
["bitfinex","ETHUSD",1770125400984,0.01318942,2309.1,2308.0,0.90962963]
["bitfinex","ETHUSD",1770125401189,0.01318942,2308.7,2307.8,2.05825005]
["bitfinex","ETHUSD",1770125401414,7.08366178,2308.7,2307.8,2.05825005]
["bitfinex","ETHUSD",1770125401715,0.01318942,2308.9,2307.8,2.05825005]
["bitfinex","ETHUSD",1770125401716,8.15303431,2309.4,2307.9,7.03804629]
["bitfinex","ETHUSD",1770125401891,0.01318942,2309.2,2307.9,7.03804629]
["bitfinex","ETHUSD",1770125402218,0.01318942,2309.2,2307.5,4.56670142]
["bitfinex","ETHUSD",1770125402219,0.01318942,2308.2,2307.1,0.98035648]
["bitfinex","ETHUSD",1770125402421,7.07047236,2308.1,2307.6,1.08337561]
["bitfinex","ETHUSD",1770125402610,7.07047236,2308.1,2307.5,1.0833978]
["bitfinex","ETHUSD",1770125402808,0.01318942,2308.3,2307.8,1.08327379]
["bitfinex","ETHUSD",1770125402988,7.07047236,2308.3,2307.6,4.33343582]
["bitfinex","ETHUSD",1770125403197,7.07047236,2308.3,2307.2,5.22671708]
["bitfinex","ETHUSD",1770125403425,7.07047236,2308.1,2307.6,1.08337511]
["bitfinex","ETHUSD",1770125403627,7.07047236,2308.1,2307.5,1.08339092]
["bitfinex","ETHUSD",1770125403787,7.07047236,2308.1,2307.6,1.08336775]
["bitfinex","ETHUSD",1770125403989,7.08366178,2308.4,2307.5,1.08339162]
["bitfinex","ETHUSD",1770125404191,1.08314197,2308.1,2307.1,1.08361146]
["bitfinex","ETHUSD",1770125404398,8.15361433,2308.1,2307.2,0.63260759]
["bitfinex","ETHUSD",1770125404610,7.07047236,2307.9,2307.2,0.63260759]
["bitfinex","ETHUSD",1770125405230,7.08366178,2307.8,2307.0,1.08362944]
["bitfinex","ETHUSD",1770125405430,8.16680375,2308.1,2307.0,1.08362944]
["bitfinex","ETHUSD",1770125405944,7.07047236,2307.7,2307.0,1.08362944]
["bitfinex","ETHUSD",1770125406237,7.07047236,2307.7,2306.9,1.08367296]
["bitfinex","ETHUSD",1770125406402,1.08337666,2307.6,2306.6,4.33536394]
["bitfinex","ETHUSD",1770125406608,7.08366178,2307.5,2306.7,1.68546203]
["bitfinex","ETHUSD",1770125406935,7.07047236,2307.2,2306.5,5.48125684]
["bitfinex","ETHUSD",1770125407134,7.07047236,2307.5,2306.5,5.48125684]
["bitfinex","ETHUSD",1770125408622,8.15394293,2307.4,2306.5,5.48125684]
["bitfinex","ETHUSD",1770125408912,8.15394293,2307.4,2306.6,0.98170046]
["bitfinex","ETHUSD",1770125409332,7.07047236,2307.4,2306.6,0.98170046]
["bitfinex","ETHUSD",1770125410410,7.07047236,2307.4,2306.7,0.001]
["bitfinex","ETHUSD",1770125410637,7.07047236,2307.4,2306.7,1.08479936]
["bitfinex","ETHUSD",1770125410951,8.15394424,2307.4,2306.7,1.08479936]
["bitfinex","ETHUSD",1770125411125,8.15369497,2308.0,2306.7,8.85332205]
["bitfinex","ETHUSD",1770125411333,8.15369497,2308.0,2306.8,7.43601628]
["bitfinex","ETHUSD",1770125411528,8.15369497,2308.0,2306.8,7.03804629]
["bitfinex","ETHUSD",1770125412241,8.15369497,2308.0,2306.9,0.39845626]
["bitfinex","ETHUSD",1770125412443,8.15465442,2308.3,2306.9,7.96322412]
["bitfinex","ETHUSD",1770125412614,8.15465442,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1770125413145,8.1546398,2308.3,2307.2,1.08356449]
["bitfinex","ETHUSD",1770125413311,7.07157236,2308.3,2307.3,0.3989041]
["bitfinex","ETHUSD",1770125413507,0.0011,2308.3,2307.4,0.39885596]
["bitfinex","ETHUSD",1770125413714,0.0011,2308.3,2307.3,1.28547729]
["bitfinex","ETHUSD",1770125413950,0.0011,2308.3,2307.4,1.31796897]
["bitfinex","ETHUSD",1770125414241,0.0011,2308.3,2307.5,1.32036904]
["bitfinex","ETHUSD",1770125414242,8.15462346,2308.3,2307.5,1.32036904]
["bitfinex","ETHUSD",1770125414443,8.15462346,2308.3,2307.3,1.28547729]
["bitfinex","ETHUSD",1770125414647,8.15462346,2308.3,2307.4,1.67190266]
["bitfinex","ETHUSD",1770125414942,8.16781288,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125415240,8.15462346,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125415615,8.15462734,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125416231,7.07157236,2308.3,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125416442,8.15462236,2308.3,2307.6,0.57685591]
["bitfinex","ETHUSD",1770125416639,7.07157236,2308.3,2307.6,0.57685591]
["bitfinex","ETHUSD",1770125416839,0.0011,2308.3,2307.7,1.08332972]
["bitfinex","ETHUSD",1770125418954,0.0011,2308.3,2307.7,1.08332972]
["bitfinex","ETHUSD",1770125419447,0.0011,2308.3,2307.8,1.32269992]
["bitfinex","ETHUSD",1770125419650,0.0011,2308.3,2307.9,0.92247937]
["bitfinex","ETHUSD",1770125419947,0.0011,2308.3,2307.7,1.08332972]
["bitfinex","ETHUSD",1770125420149,0.0011,2308.3,2307.8,2.03601643]
["bitfinex","ETHUSD",1770125420355,0.0011,2308.3,2307.9,0.9221442]
["bitfinex","ETHUSD",1770125420854,0.0011,2308.3,2308.0,1.0831889]
["bitfinex","ETHUSD",1770125422836,0.0011,2308.3,2307.9,4.33292085]
["bitfinex","ETHUSD",1770125423352,0.0011,2308.3,2307.9,1.08323584]
["bitfinex","ETHUSD",1770125423546,0.0011,2308.3,2308.0,0.61300083]
["bitfinex","ETHUSD",1770125425453,0.0011,2308.3,2307.8,1.7969917]
["bitfinex","ETHUSD",1770125425454,7.50325554,2308.3,2307.8,1.7969917]
["bitfinex","ETHUSD",1770125425633,7.50325554,2308.3,2307.8,1.79699089]
["bitfinex","ETHUSD",1770125425838,7.50325554,2308.3,2307.9,0.92316309]
["bitfinex","ETHUSD",1770125426041,7.50325554,2308.3,2307.8,1.79699089]
["bitfinex","ETHUSD",1770125426249,0.0011,2308.3,2308.0,1.08317887]
["bitfinex","ETHUSD",1770125426742,7.50215554,2309.2,2308.2,1.14359646]
["bitfinex","ETHUSD",1770125426930,7.50215554,2309.2,2308.1,9.79200519]
["bitfinex","ETHUSD",1770125426931,7.50215554,2309.2,2308.3,2.06622142]
["bitfinex","ETHUSD",1770125427241,8.58464606,2309.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1770125427435,8.58464606,2309.5,2308.6,0.92262496]
["bitfinex","ETHUSD",1770125427661,8.58464606,2309.5,2308.6,0.63053964]
["bitfinex","ETHUSD",1770125428574,0.908,2309.7,2308.6,0.63053964]
["bitfinex","ETHUSD",1770125428575,8.41015554,2309.7,2308.7,0.92091572]
["bitfinex","ETHUSD",1770125428733,8.58441053,2310.0,2308.8,8.24596468]
["bitfinex","ETHUSD",1770125428934,8.58441053,2310.0,2308.9,8.24596468]
["bitfinex","ETHUSD",1770125429267,7.51534496,2309.7,2309.0,0.92091572]
["bitfinex","ETHUSD",1770125429559,7.51534496,2309.8,2308.9,1.08274398]
["bitfinex","ETHUSD",1770125429764,7.51534496,2309.8,2309.0,0.91996668]
["bitfinex","ETHUSD",1770125429959,7.51534496,2309.8,2308.9,1.08274398]
["bitfinex","ETHUSD",1770125430161,7.51534496,2309.8,2308.8,1.08277879]
["bitfinex","ETHUSD",1770125430162,7.51534496,2309.7,2308.8,1.08277879]
["bitfinex","ETHUSD",1770125430338,7.50215554,2309.5,2308.7,1.08285599]
["bitfinex","ETHUSD",1770125430754,7.50215554,2309.4,2308.6,4.33152002]
["bitfinex","ETHUSD",1770125430977,7.50215554,2309.4,2308.7,0.91991993]
["bitfinex","ETHUSD",1770125431133,7.50215554,2309.4,2308.7,1.08285561]
["bitfinex","ETHUSD",1770125431335,8.58471496,2309.4,2308.6,1.08288544]
["bitfinex","ETHUSD",1770125431560,8.58471496,2309.4,2308.7,0.91970089]
["bitfinex","ETHUSD",1770125431757,8.58471496,2309.4,2308.6,1.08288544]
["bitfinex","ETHUSD",1770125431960,8.58471496,2309.4,2308.7,0.91969694]
["bitfinex","ETHUSD",1770125432166,8.58471496,2309.4,2308.6,1.08288544]
["bitfinex","ETHUSD",1770125432662,8.58471496,2309.4,2308.3,5.47566413]
["bitfinex","ETHUSD",1770125432863,7.51534496,2309.2,2308.4,2.00250369]
["bitfinex","ETHUSD",1770125433066,7.51534496,2309.1,2308.3,1.08301076]
["bitfinex","ETHUSD",1770125433283,8.59806309,2309.1,2308.4,0.91947602]
["bitfinex","ETHUSD",1770125433440,8.58487367,2309.1,2308.2,4.33232213]
["bitfinex","ETHUSD",1770125433640,8.58483388,2309.1,2308.3,0.91907185]
["bitfinex","ETHUSD",1770125433862,8.58483388,2309.1,2308.4,0.91907185]
["bitfinex","ETHUSD",1770125434051,8.58483388,2309.1,2308.2,4.33232213]
["bitfinex","ETHUSD",1770125434379,7.50215554,2309.1,2308.3,1.57499782]
["bitfinex","ETHUSD",1770125434676,8.58483509,2309.1,2308.4,0.91909646]
["bitfinex","ETHUSD",1770125434834,8.58483509,2309.1,2308.3,0.65590136]
["bitfinex","ETHUSD",1770125435031,8.58483509,2309.1,2308.4,0.91895108]
["bitfinex","ETHUSD",1770125435255,8.58483509,2309.1,2308.3,1.73890922]
["bitfinex","ETHUSD",1770125435459,7.50215554,2309.0,2308.4,0.9189451]
["bitfinex","ETHUSD",1770125435657,7.50215554,2309.0,2308.3,1.08300786]
["bitfinex","ETHUSD",1770125435864,7.50215554,2309.3,2308.4,0.9189625]
["bitfinex","ETHUSD",1770125436037,7.50215554,2309.3,2308.5,0.9189625]
["bitfinex","ETHUSD",1770125436234,7.50215554,2309.3,2308.3,8.40805682]
["bitfinex","ETHUSD",1770125436436,1.08253405,2309.4,2308.4,2.30707425]
["bitfinex","ETHUSD",1770125436663,1.08253405,2309.4,2308.5,0.91867671]
["bitfinex","ETHUSD",1770125436852,1.08253405,2309.4,2308.4,1.38839754]
["bitfinex","ETHUSD",1770125437047,1.08253405,2309.4,2308.5,0.91864867]
["bitfinex","ETHUSD",1770125437366,4.32996849,2309.5,2308.6,0.91887984]
["bitfinex","ETHUSD",1770125437367,8.58464092,2309.5,2308.6,0.91887984]
["bitfinex","ETHUSD",1770125437577,7.50215554,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1770125437745,0.01318942,2309.3,2308.6,0.9188571]
["bitfinex","ETHUSD",1770125438068,0.0011,2308.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1770125438787,0.0011,2308.9,2308.4,1.08297198]
["bitfinex","ETHUSD",1770125439364,0.0011,2308.9,2308.3,4.33215994]
["bitfinex","ETHUSD",1770125439570,0.0011,2308.9,2308.4,1.57605199]
["bitfinex","ETHUSD",1770125439876,0.0011,2308.9,2308.5,0.92017154]
["bitfinex","ETHUSD",1770125440085,0.0011,2308.9,2308.4,0.65588045]
["bitfinex","ETHUSD",1770125440384,0.0011,2308.9,2308.5,0.92023938]
["bitfinex","ETHUSD",1770125440539,0.0011,2308.9,2308.4,0.65588045]
["bitfinex","ETHUSD",1770125440874,0.0011,2308.9,2308.5,0.9208327]
["bitfinex","ETHUSD",1770125441061,0.0011,2308.9,2308.4,0.65588045]
["bitfinex","ETHUSD",1770125441262,0.0011,2308.9,2308.5,0.92117171]
["bitfinex","ETHUSD",1770125441565,0.0011,2308.9,2308.5,1.08295328]
["bitfinex","ETHUSD",1770125442475,0.0011,2308.9,2308.6,0.92185948]
["bitfinex","ETHUSD",1770125442668,0.0011,2308.9,2308.5,1.08295328]
["bitfinex","ETHUSD",1770125442975,0.0011,2308.9,2308.6,0.92186161]
["bitfinex","ETHUSD",1770125443278,7.50325554,2308.9,2308.5,1.08295328]
["bitfinex","ETHUSD",1770125443447,0.0011,2308.9,2308.6,2.00499238]
["bitfinex","ETHUSD",1770125443771,0.0011,2308.9,2308.6,1.08290515]
["bitfinex","ETHUSD",1770125444790,0.0011,2308.9,2308.5,1.08291745]
["bitfinex","ETHUSD",1770125444962,0.0011,2308.9,2308.6,0.92233153]
["bitfinex","ETHUSD",1770125445280,0.0011,2308.9,2308.5,1.08291745]
["bitfinex","ETHUSD",1770125445452,0.0011,2308.9,2308.6,0.68391343]
["bitfinex","ETHUSD",1770125445652,7.50325554,2308.9,2308.4,1.08299212]
["bitfinex","ETHUSD",1770125446275,7.50325554,2308.9,2308.5,1.08294959]
["bitfinex","ETHUSD",1770125446468,7.50325554,2308.9,2308.2,1.14359646]
["bitfinex","ETHUSD",1770125446667,7.50325554,2308.9,2308.3,1.08302222]
["bitfinex","ETHUSD",1770125447183,8.58604553,2308.9,2308.3,1.08302222]
["bitfinex","ETHUSD",1770125447774,0.0011,2308.9,2308.3,1.08302222]
["bitfinex","ETHUSD",1770125447957,1.08386849,2308.9,2308.3,2.22661868]
["bitfinex","ETHUSD",1770125448157,8.58602403,2308.9,2308.2,1.14359646]
["bitfinex","ETHUSD",1770125448363,0.01318942,2308.8,2308.1,1.08314006]
["bitfinex","ETHUSD",1770125448558,7.50215554,2308.7,2308.2,1.08309378]
["bitfinex","ETHUSD",1770125448762,7.50215554,2308.7,2308.1,1.08311373]
["bitfinex","ETHUSD",1770125449253,8.58503234,2308.7,2308.1,1.08311373]
["bitfinex","ETHUSD",1770125450259,8.58503234,2308.7,2308.0,2.2267474]
["bitfinex","ETHUSD",1770125450684,8.58503234,2308.7,2308.0,1.14359646]
["bitfinex","ETHUSD",1770125450851,8.58503234,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1770125451879,7.50215554,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1770125452179,8.58501889,2308.7,2308.3,0.001]
["bitfinex","ETHUSD",1770125452755,8.58501889,2308.7,2307.6,0.001]
["bitfinex","ETHUSD",1770125452756,7.40297735,2308.3,2307.6,0.001]
["bitfinex","ETHUSD",1770125452958,0.01318942,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770125452959,7.41616677,2308.0,2307.6,0.001]
["bitfinex","ETHUSD",1770125453156,7.40297735,2308.0,2307.6,0.001]
["bitfinex","ETHUSD",1770125453351,7.40297735,2307.9,2307.4,0.001]
["bitfinex","ETHUSD",1770125453855,8.48614008,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770125454057,7.40297735,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770125454284,8.4860556,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1770125454657,1.08302952,2308.4,2307.4,7.22641245]
["bitfinex","ETHUSD",1770125454866,1.08302952,2308.4,2307.5,0.72264124]
["bitfinex","ETHUSD",1770125455078,1.08302952,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770125455079,7.40297735,2308.2,2307.4,0.001]
["bitfinex","ETHUSD",1770125455883,1.0830797,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1770125456101,8.48601448,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770125456985,8.4992039,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770125457371,8.48601448,2308.4,2307.4,7.22641245]
["bitfinex","ETHUSD",1770125457567,8.48601448,2308.4,2307.5,0.92417419]
["bitfinex","ETHUSD",1770125457889,8.48601448,2308.4,2307.4,7.22641245]
["bitfinex","ETHUSD",1770125458057,8.48601448,2308.4,2307.5,2.00761375]
["bitfinex","ETHUSD",1770125458255,8.48601448,2308.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125459052,8.4992039,2308.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125459485,8.4992039,2308.4,2307.6,0.92390223]
["bitfinex","ETHUSD",1770125459685,0.01318942,2307.9,2307.4,0.001]
["bitfinex","ETHUSD",1770125459986,8.48635401,2307.6,2307.1,0.0008]
["bitfinex","ETHUSD",1770125460385,8.49954343,2307.6,2307.1,0.0008]
["bitfinex","ETHUSD",1770125460590,8.48635401,2307.6,2307.1,0.0008]
["bitfinex","ETHUSD",1770125460776,7.40297735,2307.5,2306.7,1.14459646]
["bitfinex","ETHUSD",1770125461004,7.40297735,2307.5,2306.9,1.08369738]
["bitfinex","ETHUSD",1770125461278,8.48628638,2307.8,2306.9,1.08369738]
["bitfinex","ETHUSD",1770125461479,8.48619873,2308.0,2307.0,0.54186925]
["bitfinex","ETHUSD",1770125461683,7.40297735,2308.0,2307.0,7.7672817]
["bitfinex","ETHUSD",1770125461879,8.4861718,2308.0,2307.0,8.91087816]
["bitfinex","ETHUSD",1770125462082,7.41616677,2307.9,2307.0,1.62549935]
["bitfinex","ETHUSD",1770125462595,7.40297735,2307.9,2307.0,1.62549935]
["bitfinex","ETHUSD",1770125462886,7.40297735,2307.9,2307.1,0.7103756]
["bitfinex","ETHUSD",1770125463503,7.40297735,2307.7,2307.0,1.62549935]
["bitfinex","ETHUSD",1770125464088,8.48634004,2307.7,2307.0,1.62549935]
["bitfinex","ETHUSD",1770125464599,8.48634004,2307.7,2307.1,0.001]
["bitfinex","ETHUSD",1770125465370,7.41616677,2307.5,2306.9,0.001]
["bitfinex","ETHUSD",1770125465711,7.40297735,2307.2,2306.7,0.001]
["bitfinex","ETHUSD",1770125466211,8.49977823,2307.1,2306.5,4.39836368]
["bitfinex","ETHUSD",1770125466571,8.48658881,2307.1,2306.5,5.48225149]
["bitfinex","ETHUSD",1770125466895,8.48658881,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1770125467302,8.49977823,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1770125467508,7.41616677,2307.0,2306.5,0.001]
["bitfinex","ETHUSD",1770125467876,7.41616677,2306.9,2306.4,0.0008]
["bitfinex","ETHUSD",1770125468080,7.41616677,2306.9,2306.1,1.08406027]
["bitfinex","ETHUSD",1770125468408,1.08375238,2306.8,2305.9,1.08517537]
["bitfinex","ETHUSD",1770125468787,1.08368349,2307.0,2305.9,8.31058782]
["bitfinex","ETHUSD",1770125470308,8.48666084,2307.0,2305.9,8.31058782]
["bitfinex","ETHUSD",1770125470504,8.49985026,2307.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1770125470821,7.41616677,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1770125471117,7.41616677,2306.7,2305.9,1.08514143]
["bitfinex","ETHUSD",1770125471118,7.40297735,2306.7,2305.9,1.08514143]
["bitfinex","ETHUSD",1770125471681,7.41616677,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770125472393,1.08389334,2306.5,2305.9,0.001]
["bitfinex","ETHUSD",1770125472576,7.40297735,2306.3,2305.9,0.001]
["bitfinex","ETHUSD",1770125472777,8.48683018,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770125473569,7.40297735,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770125473684,1.08369535,2307.0,2305.9,7.22641245]
["bitfinex","ETHUSD",1770125473884,1.08369535,2307.0,2306.0,7.94805369]
["bitfinex","ETHUSD",1770125474300,8.48657506,2307.2,2306.0,7.94805369]
["bitfinex","ETHUSD",1770125474500,8.48657506,2307.2,2306.1,8.30949379]
["bitfinex","ETHUSD",1770125475591,8.49976448,2307.2,2306.1,8.30949379]
["bitfinex","ETHUSD",1770125475911,8.48657506,2307.2,2306.2,1.33684604]
["bitfinex","ETHUSD",1770125476215,1.08350093,2307.4,2306.2,8.56225849]
["bitfinex","ETHUSD",1770125476526,4.33357205,2307.6,2306.3,1.08398733]
["bitfinex","ETHUSD",1770125476706,4.33357205,2307.6,2306.4,7.22541245]
["bitfinex","ETHUSD",1770125476887,4.33357205,2307.6,2306.3,1.08398733]
["bitfinex","ETHUSD",1770125476888,0.01318942,2307.3,2306.5,0.83093998]
["bitfinex","ETHUSD",1770125477088,0.01318942,2307.3,2306.3,1.08398733]
["bitfinex","ETHUSD",1770125477290,8.32516677,2307.7,2306.3,8.30939978]
["bitfinex","ETHUSD",1770125477516,1.08337666,2307.6,2306.3,8.30939978]
["bitfinex","ETHUSD",1770125477919,0.01318942,2307.4,2306.3,8.30939978]
["bitfinex","ETHUSD",1770125478101,7.41616677,2307.5,2306.3,8.30939978]
["bitfinex","ETHUSD",1770125478417,7.41616677,2307.5,2306.4,1.39921952]
["bitfinex","ETHUSD",1770125478586,1.08347057,2307.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1770125479214,8.49963734,2307.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1770125479403,7.41616677,2307.3,2306.5,1.08389334]
["bitfinex","ETHUSD",1770125479817,7.41616677,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770125479998,7.40297735,2307.0,2306.4,1.08493825]
["bitfinex","ETHUSD",1770125480319,7.40297735,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770125480615,7.40297735,2307.0,2306.4,1.08492687]
["bitfinex","ETHUSD",1770125481197,8.48664142,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770125481516,8.12033026,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125483119,9.20391343,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770125483322,1.08358317,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770125484532,8.13351968,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770125485098,1.08365843,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770125485399,1.08354966,2307.3,2306.4,7.91111441]
["bitfinex","ETHUSD",1770125485621,1.08354966,2307.3,2306.5,0.79111144]
["bitfinex","ETHUSD",1770125487198,1.08354966,2307.3,2306.6,1.08384635]
["bitfinex","ETHUSD",1770125487397,9.21706934,2307.3,2306.5,0.79111144]
["bitfinex","ETHUSD",1770125487593,8.13351968,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770125487922,8.13351968,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770125488225,8.13351968,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1770125488804,0.01318942,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770125489014,8.13351968,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125489329,1.08389334,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770125490102,8.13351968,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125490305,1.08377367,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770125491026,1.08371096,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1770125491720,1.08371096,2306.9,2306.6,0.001]
["bitfinex","ETHUSD",1770125494808,1.08371096,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125495135,9.20404122,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125495429,9.21723064,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125495930,9.20404122,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125496123,1.08371096,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125497234,1.08370033,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770125497439,0.9101,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770125497625,1.9937429,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770125498407,1.0847429,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770125500043,1.0847429,2307.1,2306.4,1.08494033]
["bitfinex","ETHUSD",1770125500044,0.0011,2307.1,2306.4,1.08494033]
["bitfinex","ETHUSD",1770125500649,0.0011,2307.1,2306.4,10.14814575]
["bitfinex","ETHUSD",1770125500946,0.0011,2307.1,2306.5,1.44839749]
["bitfinex","ETHUSD",1770125501519,0.0011,2307.5,2306.8,7.91011441]
["bitfinex","ETHUSD",1770125501720,9.20336644,2308.4,2307.2,9.06320542]
["bitfinex","ETHUSD",1770125501950,8.12033026,2308.4,2307.4,1.15309101]
["bitfinex","ETHUSD",1770125502150,1.08409011,2308.5,2307.5,2.23651462]
["bitfinex","ETHUSD",1770125502385,1.08409011,2308.5,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125502848,1.09727953,2308.5,2307.5,2.23651462]
["bitfinex","ETHUSD",1770125503021,8.13351968,2308.3,2307.4,1.08344479]
["bitfinex","ETHUSD",1770125503222,8.12033026,2308.1,2307.3,0.90632054]
["bitfinex","ETHUSD",1770125503524,0.01318942,2308.0,2307.2,1.08355793]
["bitfinex","ETHUSD",1770125504238,0.01318942,2308.0,2307.0,1.08362304]
["bitfinex","ETHUSD",1770125504239,0.01318942,2307.8,2307.0,1.08362304]
["bitfinex","ETHUSD",1770125504470,9.21675552,2307.9,2307.0,1.08362304]
["bitfinex","ETHUSD",1770125505043,0.01318942,2307.8,2307.0,1.08362304]
["bitfinex","ETHUSD",1770125505738,8.13351968,2307.8,2307.0,1.08362304]
["bitfinex","ETHUSD",1770125506069,8.13351968,2307.8,2307.0,1.74078352]
["bitfinex","ETHUSD",1770125506459,1.08332972,2307.7,2307.0,1.74078352]
["bitfinex","ETHUSD",1770125506847,1.08332972,2307.7,2307.0,0.65716048]
["bitfinex","ETHUSD",1770125506848,1.09651914,2307.7,2307.0,0.65716048]
["bitfinex","ETHUSD",1770125507046,1.09651914,2307.7,2307.0,1.0836573]
["bitfinex","ETHUSD",1770125507346,1.09650613,2307.8,2307.0,1.0836573]
["bitfinex","ETHUSD",1770125507669,1.08323584,2307.9,2307.0,1.0836573]
["bitfinex","ETHUSD",1770125507969,1.08322097,2308.0,2307.0,8.99377171]
["bitfinex","ETHUSD",1770125508641,4.33260738,2308.1,2307.0,8.99377171]
["bitfinex","ETHUSD",1770125508841,4.33260738,2308.1,2307.1,1.44816666]
["bitfinex","ETHUSD",1770125509042,0.0011,2308.3,2307.3,7.91011441]
["bitfinex","ETHUSD",1770125509271,0.0011,2308.3,2307.5,9.06320542]
["bitfinex","ETHUSD",1770125510448,0.01318942,2308.2,2307.2,1.15309101]
["bitfinex","ETHUSD",1770125510658,1.09629992,2308.2,2307.3,1.08351753]
["bitfinex","ETHUSD",1770125510853,9.34319819,2308.2,2307.4,0.54175877]
["bitfinex","ETHUSD",1770125511060,9.34319819,2308.2,2307.3,1.08351753]
["bitfinex","ETHUSD",1770125511061,0.01318942,2308.1,2307.3,1.08351753]
["bitfinex","ETHUSD",1770125511772,0.01318942,2308.0,2307.3,1.08351753]
["bitfinex","ETHUSD",1770125511981,0.01318942,2307.8,2307.2,1.08353541]
["bitfinex","ETHUSD",1770125512667,0.01318942,2307.8,2306.8,5.48809276]
["bitfinex","ETHUSD",1770125512668,1.0965683,2307.6,2306.8,1.08375238]
["bitfinex","ETHUSD",1770125512874,1.0965683,2307.6,2306.9,0.54187619]
["bitfinex","ETHUSD",1770125513466,0.01318942,2307.5,2306.8,1.08375238]
["bitfinex","ETHUSD",1770125513851,9.33021705,2307.8,2306.8,1.08375238]
["bitfinex","ETHUSD",1770125514154,0.01318942,2307.7,2306.8,1.08375238]
["bitfinex","ETHUSD",1770125515049,1.09655279,2307.7,2306.6,4.33600953]
["bitfinex","ETHUSD",1770125516271,1.08336337,2307.7,2306.6,12.68449067]
["bitfinex","ETHUSD",1770125516469,1.08336337,2307.7,2306.7,1.72788255]
["bitfinex","ETHUSD",1770125516665,9.33020612,2307.8,2306.7,1.72788255]
["bitfinex","ETHUSD",1770125516871,7.87959581,2307.7,2306.7,1.72788255]
["bitfinex","ETHUSD",1770125517779,8.96297247,2307.6,2306.8,1.08375238]
["bitfinex","ETHUSD",1770125517961,0.01318942,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770125518480,0.01318942,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1770125518647,0.01318942,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770125519276,8.96297247,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770125520491,0.01318942,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770125520788,7.87959581,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1770125520970,0.01318942,2307.2,2306.8,0.001]
["bitfinex","ETHUSD",1770125522281,0.01318942,2306.9,2306.6,0.001]
["bitfinex","ETHUSD",1770125522479,0.01318942,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1770125522480,0.01318942,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1770125522681,7.87959581,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1770125523449,7.87959581,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125523654,0.01318942,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770125523894,7.86640639,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125524055,0.01318942,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1770125524256,1.08384635,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125524477,1.09703577,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125524672,8.96344216,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125525090,0.01318942,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770125525660,8.95025274,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125525957,1.08378605,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770125526582,12.20127522,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1770125526583,8.95013705,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1770125526784,1.08373066,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1770125527001,7.86640639,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770125527295,0.01318942,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770125527778,7.87959581,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125528084,7.86640639,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125528475,7.87959581,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770125528681,1.08389334,2306.5,2305.9,0.001]
["bitfinex","ETHUSD",1770125529293,4.34820339,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770125529294,0.01318942,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770125529591,0.01318942,2306.8,2305.9,0.85930514]
["bitfinex","ETHUSD",1770125529794,0.01318942,2306.7,2305.9,0.85930514]
["bitfinex","ETHUSD",1770125529996,0.01318942,2306.8,2305.9,0.85930514]
["bitfinex","ETHUSD",1770125530994,4.3347904,2307.0,2306.0,9.4326095]
["bitfinex","ETHUSD",1770125531492,1.99155549,2307.3,2306.2,8.34848114]
["bitfinex","ETHUSD",1770125531696,1.99155549,2307.3,2306.3,0.85820514]
["bitfinex","ETHUSD",1770125532080,0.01318942,2307.2,2306.1,8.34848114]
["bitfinex","ETHUSD",1770125532465,2.00474491,2307.3,2306.1,8.34848114]
["bitfinex","ETHUSD",1770125532789,7.87959581,2307.2,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125532970,0.0011,2306.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125533487,0.0011,2306.6,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125533661,0.0011,2306.6,2306.3,0.5421357]
["bitfinex","ETHUSD",1770125533997,0.0011,2306.6,2306.1,1.0850627]
["bitfinex","ETHUSD",1770125534193,0.0011,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125534369,0.01428942,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125534892,0.0011,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770125536210,0.01318942,2306.4,2306.1,0.001]
["bitfinex","ETHUSD",1770125536991,1.08403434,2306.2,2306.1,0.001]
["bitfinex","ETHUSD",1770125537309,1.09722376,2306.2,2305.9,0.001]
["bitfinex","ETHUSD",1770125539926,1.08401935,2306.3,2305.9,0.001]
["bitfinex","ETHUSD",1770125541417,1.0839688,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770125541596,1.99397935,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770125542494,2.00716877,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770125543043,9.93836077,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770125543311,0.01318942,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770125543506,1.08408134,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770125543891,0.01318942,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125544604,0.01318942,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125545091,0.01318942,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125545407,1.08426941,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125546821,1.09745883,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125547023,1.08415219,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125547224,1.08411836,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770125547393,1.09730778,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770125547792,1.08411836,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770125548222,1.09730778,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770125548740,1.08406238,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1770125548943,1.08406238,2306.2,2305.4,8.30714786]
["bitfinex","ETHUSD",1770125549147,0.909,2306.3,2305.4,8.30714786]
["bitfinex","ETHUSD",1770125549529,0.909,2306.3,2305.5,9.39051133]
["bitfinex","ETHUSD",1770125549530,1.99300613,2306.3,2305.5,9.39051133]
["bitfinex","ETHUSD",1770125549845,1.99300613,2306.3,2305.6,1.37289652]
["bitfinex","ETHUSD",1770125550042,2.00619555,2306.3,2305.6,1.37289652]
["bitfinex","ETHUSD",1770125552336,2.00619555,2306.3,2305.6,2.45721231]
["bitfinex","ETHUSD",1770125552517,0.01318942,2306.1,2305.6,1.37289652]
["bitfinex","ETHUSD",1770125552718,0.01318942,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770125552719,0.01318942,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125553140,0.01318942,2306.0,2305.4,1.08539992]
["bitfinex","ETHUSD",1770125553545,0.01318942,2306.2,2305.4,1.08539992]
["bitfinex","ETHUSD",1770125553753,2.00619555,2306.3,2305.5,1.08434847]
["bitfinex","ETHUSD",1770125553956,1.99300613,2306.3,2305.6,1.08430934]
["bitfinex","ETHUSD",1770125554252,1.99300613,2306.3,2305.7,1.37278682]
["bitfinex","ETHUSD",1770125554451,0.01318942,2306.2,2305.4,1.0853739]
["bitfinex","ETHUSD",1770125554647,0.01318942,2306.1,2305.4,1.0853739]
["bitfinex","ETHUSD",1770125554975,0.01318942,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125555652,0.01318942,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125557120,1.09736631,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125557347,0.01318942,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125557723,0.01318942,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125557919,0.01318942,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1770125558628,0.01318942,2305.5,2305.2,0.001]
["bitfinex","ETHUSD",1770125558827,0.01318942,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770125559250,0.01318942,2305.3,2305.1,0.001]
["bitfinex","ETHUSD",1770125559647,0.01318942,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770125560840,1.08445145,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770125561045,0.92218942,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125561046,1.08439908,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770125561360,0.909,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125561854,2.006525,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125562635,1.99333558,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125562833,1.08440087,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770125564134,1.99334143,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125565952,2.00653085,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125566667,0.01318942,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770125567236,1.09761246,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1770125567441,1.0843876,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1770125569570,1.99334872,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125570137,0.909,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125570338,1.08420958,2305.9,2305.3,7.71798928]
["bitfinex","ETHUSD",1770125570541,0.0011,2305.8,2305.3,7.71798928]
["bitfinex","ETHUSD",1770125570739,0.0011,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770125571562,0.01318942,2305.9,2305.3,7.71798928]
["bitfinex","ETHUSD",1770125571863,0.0011,2306.0,2305.4,8.48878821]
["bitfinex","ETHUSD",1770125573478,0.0011,2306.1,2305.4,8.48878821]
["bitfinex","ETHUSD",1770125574050,0.0011,2306.1,2305.5,1.08436347]
["bitfinex","ETHUSD",1770125574249,0.0011,2306.3,2305.5,8.99847579]
["bitfinex","ETHUSD",1770125574472,0.0011,2306.3,2305.6,9.44019428]
["bitfinex","ETHUSD",1770125574677,0.0011,2306.3,2305.7,7.91411232]
["bitfinex","ETHUSD",1770125576157,0.0011,2306.3,2305.8,1.08422239]
["bitfinex","ETHUSD",1770125577065,0.0011,2306.3,2305.7,1.08423238]
["bitfinex","ETHUSD",1770125577382,0.01428942,2306.3,2305.7,1.08423238]
["bitfinex","ETHUSD",1770125577586,0.01428942,2306.3,2305.7,1.89429017]
["bitfinex","ETHUSD",1770125578675,0.0011,2306.3,2305.7,1.89429017]
["bitfinex","ETHUSD",1770125580283,0.0011,2306.4,2305.7,9.80840249]
["bitfinex","ETHUSD",1770125582293,0.0011,2306.6,2305.8,7.91411232]
["bitfinex","ETHUSD",1770125582588,0.0011,2306.6,2305.8,9.06720333]
["bitfinex","ETHUSD",1770125582778,0.0011,2306.6,2305.9,1.25058248]
["bitfinex","ETHUSD",1770125583159,0.0011,2306.6,2306.0,1.08412836]
["bitfinex","ETHUSD",1770125584267,0.0011,2306.6,2306.1,7.91411232]
["bitfinex","ETHUSD",1770125584864,0.0011,2306.2,2306.1,7.91411232]
["bitfinex","ETHUSD",1770125585187,0.0011,2306.2,2306.1,8.99819366]
["bitfinex","ETHUSD",1770125585391,0.0011,2306.4,2306.1,8.99819366]
["bitfinex","ETHUSD",1770125585392,0.0011,2306.4,2306.1,11.00567764]
["bitfinex","ETHUSD",1770125585588,0.0011,2306.6,2306.1,11.00567764]
["bitfinex","ETHUSD",1770125585794,1.08463629,2307.3,2306.4,7.91411232]
["bitfinex","ETHUSD",1770125586177,0.0011,2307.3,2306.4,7.91411232]
["bitfinex","ETHUSD",1770125587295,0.0011,2307.3,2306.7,8.99791168]
["bitfinex","ETHUSD",1770125587460,0.0011,2307.3,2306.8,1.33331091]
["bitfinex","ETHUSD",1770125587791,0.0011,2307.3,2306.6,1.08381231]
["bitfinex","ETHUSD",1770125588760,0.01318942,2307.1,2306.4,1.08390886]
["bitfinex","ETHUSD",1770125588962,0.01318942,2306.8,2306.2,1.08403041]
["bitfinex","ETHUSD",1770125589163,1.09703577,2306.6,2305.8,7.91411232]
["bitfinex","ETHUSD",1770125589361,1.09703577,2306.6,2305.7,4.33698488]
["bitfinex","ETHUSD",1770125589592,1.09703577,2306.6,2305.6,1.15309101]
["bitfinex","ETHUSD",1770125589891,0.01318942,2306.0,2305.3,1.99443544]
["bitfinex","ETHUSD",1770125590394,0.01318942,2306.1,2305.3,0.91]
["bitfinex","ETHUSD",1770125590593,12.77225662,2306.7,2305.5,1.08432608]
["bitfinex","ETHUSD",1770125590767,0.01318942,2306.2,2305.5,1.71751593]
["bitfinex","ETHUSD",1770125591700,1.09723803,2306.2,2305.6,1.08431641]
["bitfinex","ETHUSD",1770125592604,1.09723803,2306.2,2305.5,1.71752094]
["bitfinex","ETHUSD",1770125592768,0.01318942,2306.1,2305.5,0.63318985]
["bitfinex","ETHUSD",1770125592969,0.01318942,2306.1,2305.4,1.08440028]
["bitfinex","ETHUSD",1770125594162,8.43687121,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770125594576,0.01318942,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770125595367,8.43687121,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125595979,8.42368179,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125596171,1.0843066,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770125597498,1.0843066,2305.7,2305.5,0.001]
["bitfinex","ETHUSD",1770125597883,8.42368179,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125598087,8.43687121,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125598783,9.52123207,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125602303,9.50804265,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125602512,1.08410126,2306.1,2305.1,8.39807084]
["bitfinex","ETHUSD",1770125602679,10.65882397,2306.5,2305.3,8.39707084]
["bitfinex","ETHUSD",1770125602680,4.33574706,2306.5,2305.3,8.39707084]
["bitfinex","ETHUSD",1770125602878,1.08389334,2306.5,2305.4,9.35208703]
["bitfinex","ETHUSD",1770125603290,0.01318942,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1770125604513,1.09708276,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1770125605618,1.08389334,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1770125606129,0.01318942,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1770125606429,1.09708276,2306.5,2305.6,1.47740075]
["bitfinex","ETHUSD",1770125606627,8.288349,2306.3,2305.6,1.47740075]
["bitfinex","ETHUSD",1770125606928,8.288349,2306.1,2305.4,1.08440754]
["bitfinex","ETHUSD",1770125607227,8.30153842,2306.2,2305.3,1.08443339]
["bitfinex","ETHUSD",1770125607426,1.08412836,2306.0,2305.2,4.3379075]
["bitfinex","ETHUSD",1770125607724,9.37247736,2306.0,2305.3,0.65765031]
["bitfinex","ETHUSD",1770125607929,0.01318942,2305.8,2305.1,1.08554876]
["bitfinex","ETHUSD",1770125608128,0.01318942,2305.9,2305.1,1.08554876]
["bitfinex","ETHUSD",1770125609401,1.08422239,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770125610242,8.288349,2305.3,2304.9,0.0018]
["bitfinex","ETHUSD",1770125610403,0.01318942,2305.6,2304.6,1.37831137]
["bitfinex","ETHUSD",1770125610734,1.09741181,2305.8,2304.6,1.37831137]
["bitfinex","ETHUSD",1770125610735,1.09851181,2305.8,2304.8,9.48175101]
["bitfinex","ETHUSD",1770125611098,9.38686081,2305.8,2304.8,9.48175101]
["bitfinex","ETHUSD",1770125611326,1.09759993,2305.4,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125611531,1.09759993,2305.4,2304.7,1.08473739]
["bitfinex","ETHUSD",1770125611700,1.09759993,2305.4,2304.6,1.37830644]
["bitfinex","ETHUSD",1770125611903,9.38594893,2305.4,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125612102,9.38594893,2305.4,2304.6,1.37833312]
["bitfinex","ETHUSD",1770125612431,0.01318942,2305.3,2304.6,1.37833312]
["bitfinex","ETHUSD",1770125613132,0.01318942,2305.1,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125613428,1.08459869,2305.0,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125613640,1.09777863,2305.1,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125613807,1.08458921,2305.1,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125614130,1.09777863,2305.1,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125614328,1.08458921,2305.1,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125614836,0.01318942,2304.9,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125615201,8.30153842,2305.0,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125615403,1.08464575,2304.9,2304.6,0.29355542]
["bitfinex","ETHUSD",1770125616525,1.08464575,2304.9,2304.6,0.001]
["bitfinex","ETHUSD",1770125617231,1.08445755,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770125617441,4.33710617,2305.7,2304.6,9.48283678]
["bitfinex","ETHUSD",1770125617442,4.33738604,2305.6,2304.6,9.48283678]
["bitfinex","ETHUSD",1770125617744,4.35057546,2305.6,2304.6,9.48283678]
["bitfinex","ETHUSD",1770125619749,0.01318942,2305.5,2304.6,1.08576594]
["bitfinex","ETHUSD",1770125621460,1.08431644,2305.6,2304.6,1.08576594]
["bitfinex","ETHUSD",1770125621624,1.08431644,2305.6,2304.8,1.08469281]
["bitfinex","ETHUSD",1770125622023,1.09750586,2305.6,2304.8,1.08469281]
["bitfinex","ETHUSD",1770125622447,1.09750586,2305.6,2304.8,1.08569281]
["bitfinex","ETHUSD",1770125622636,0.0011,2305.4,2304.8,1.08569281]
["bitfinex","ETHUSD",1770125624236,0.0011,2305.4,2304.8,9.48276365]
["bitfinex","ETHUSD",1770125624574,0.0011,2305.8,2305.0,9.55016185]
["bitfinex","ETHUSD",1770125624752,0.0011,2305.8,2304.9,3.064717]
["bitfinex","ETHUSD",1770125624753,0.0011,2306.0,2305.2,8.39707084]
["bitfinex","ETHUSD",1770125625956,0.0011,2306.0,2305.3,1.08445755]
["bitfinex","ETHUSD",1770125628169,1.09841778,2306.0,2305.2,4.33783021]
["bitfinex","ETHUSD",1770125628542,0.0011,2306.0,2305.2,4.33783021]
["bitfinex","ETHUSD",1770125628742,0.0011,2306.0,2305.3,0.54223348]
["bitfinex","ETHUSD",1770125630270,0.0011,2306.0,2305.4,1.08441051]
["bitfinex","ETHUSD",1770125631182,0.01428942,2306.0,2305.3,0.54223348]
["bitfinex","ETHUSD",1770125631357,0.01318942,2305.9,2305.1,1.08452415]
["bitfinex","ETHUSD",1770125631859,7.98239808,2305.9,2305.0,1.15309101]
["bitfinex","ETHUSD",1770125632069,7.98239808,2305.8,2304.9,2.605015]
["bitfinex","ETHUSD",1770125632263,1.08426941,2305.7,2304.9,2.605015]
["bitfinex","ETHUSD",1770125632467,1.09745883,2305.7,2304.9,2.605015]
["bitfinex","ETHUSD",1770125632680,1.09745883,2305.7,2305.0,1.31632822]
["bitfinex","ETHUSD",1770125633742,9.60370753,2305.7,2304.9,1.08462927]
["bitfinex","ETHUSD",1770125634271,1.08425745,2305.8,2304.8,4.33964332]
["bitfinex","ETHUSD",1770125634478,1.09744687,2305.8,2304.8,12.71571518]
["bitfinex","ETHUSD",1770125635961,1.08425745,2305.8,2304.8,12.71571518]
["bitfinex","ETHUSD",1770125636362,0.0011,2305.5,2304.8,12.71571518]
["bitfinex","ETHUSD",1770125636563,0.0011,2305.5,2304.9,1.82073892]
["bitfinex","ETHUSD",1770125638782,0.0011,2305.5,2305.0,1.08459869]
["bitfinex","ETHUSD",1770125640883,0.0011,2305.5,2304.9,2.90535045]
["bitfinex","ETHUSD",1770125641186,8.5062487,2305.2,2304.8,0.001]
["bitfinex","ETHUSD",1770125641387,8.5062487,2305.4,2304.8,1.08568958]
["bitfinex","ETHUSD",1770125641565,8.5062487,2305.4,2304.8,1.08564605]
["bitfinex","ETHUSD",1770125642486,8.5062487,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770125642900,8.5062487,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770125642901,9.60389567,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770125643205,8.5062487,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1770125643555,0.01318942,2304.9,2304.6,0.001]
["bitfinex","ETHUSD",1770125643761,8.51943812,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1770125645197,1.08469281,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1770125645570,9.59094151,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1770125646495,9.59094151,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770125646496,8.5062487,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770125647267,9.59107287,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770125647496,1.08482417,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770125649415,9.59107287,2304.6,2304.1,0.001]
["bitfinex","ETHUSD",1770125649697,8.51943812,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770125650096,8.51943812,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1770125650287,8.51736612,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1770125650490,0.01318942,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1770125651499,1.08485277,2304.5,2303.6,8.37707186]
["bitfinex","ETHUSD",1770125651690,12.84503585,2304.8,2303.6,8.37707186]
["bitfinex","ETHUSD",1770125651888,0.01318942,2304.7,2303.7,0.83780719]
["bitfinex","ETHUSD",1770125653476,1.08478694,2304.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1770125653993,1.08477614,2304.7,2303.8,1.08516364]
["bitfinex","ETHUSD",1770125654393,9.60421426,2304.7,2303.8,1.08516364]
["bitfinex","ETHUSD",1770125655206,8.51943812,2304.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1770125655699,9.60427214,2304.5,2303.7,1.92298174]
["bitfinex","ETHUSD",1770125655901,1.0848251,2304.6,2303.7,1.92298174]
["bitfinex","ETHUSD",1770125656588,9.5910738,2304.6,2303.7,1.92298174]
["bitfinex","ETHUSD",1770125657979,9.5910738,2304.6,2303.7,10.2990536]
["bitfinex","ETHUSD",1770125658304,1.0848251,2304.6,2303.8,9.84017125]
["bitfinex","ETHUSD",1770125658674,1.08467307,2304.9,2303.8,9.84017125]
["bitfinex","ETHUSD",1770125659290,1.08462388,2305.0,2303.8,9.84017125]
["bitfinex","ETHUSD",1770125659490,9.604062,2305.0,2303.8,9.84017125]
["bitfinex","ETHUSD",1770125659777,1.08458903,2305.1,2304.2,8.37607186]
["bitfinex","ETHUSD",1770125659978,9.59078695,2305.2,2304.3,0.94610942]
["bitfinex","ETHUSD",1770125660877,0.87463858,2305.4,2304.4,7.89916936]
["bitfinex","ETHUSD",1770125661186,1.95905443,2305.4,2304.4,7.89916936]
["bitfinex","ETHUSD",1770125661386,0.87463858,2305.4,2304.4,7.89916936]
["bitfinex","ETHUSD",1770125661592,1.95905029,2305.4,2304.5,8.78369724]
["bitfinex","ETHUSD",1770125662213,1.95905029,2305.4,2304.6,1.08478694]
["bitfinex","ETHUSD",1770125663017,0.0011,2305.0,2304.6,1.08478694]
["bitfinex","ETHUSD",1770125663221,1.95905029,2305.4,2304.6,1.08478694]
["bitfinex","ETHUSD",1770125663222,0.87463858,2305.4,2304.6,8.9839563]
["bitfinex","ETHUSD",1770125663422,0.0011,2305.2,2304.6,8.9839563]
["bitfinex","ETHUSD",1770125663590,0.0011,2305.2,2304.7,1.4208632]
["bitfinex","ETHUSD",1770125664220,0.0011,2305.2,2304.8,1.08469281]
["bitfinex","ETHUSD",1770125664521,0.0011,2305.2,2304.7,2.50556481]
["bitfinex","ETHUSD",1770125664889,0.0011,2305.2,2304.7,1.4208632]
["bitfinex","ETHUSD",1770125665115,0.0011,2305.2,2304.6,1.08476519]
["bitfinex","ETHUSD",1770125665621,0.0011,2305.2,2304.7,1.0847398]
["bitfinex","ETHUSD",1770125666420,0.0011,2305.2,2304.6,4.33913979]
["bitfinex","ETHUSD",1770125668813,0.0011,2305.2,2304.6,12.23830915]
["bitfinex","ETHUSD",1770125669017,0.0011,2305.5,2304.8,7.89916936]
["bitfinex","ETHUSD",1770125669216,0.0011,2305.8,2305.0,8.13273966]
["bitfinex","ETHUSD",1770125669416,0.0011,2306.0,2305.1,7.89916936]
["bitfinex","ETHUSD",1770125669731,0.0011,2306.2,2305.3,9.28583067]
["bitfinex","ETHUSD",1770125670425,0.0011,2306.2,2305.5,7.89916936]
["bitfinex","ETHUSD",1770125672433,0.0011,2306.2,2305.6,1.08431644]
["bitfinex","ETHUSD",1770125672635,0.0011,2306.2,2305.7,1.33207516]
["bitfinex","ETHUSD",1770125673239,0.01428942,2306.7,2306.0,7.89916936]
["bitfinex","ETHUSD",1770125673240,0.0011,2306.7,2306.0,7.89916936]
["bitfinex","ETHUSD",1770125673414,0.0011,2307.0,2306.1,8.80816936]
["bitfinex","ETHUSD",1770125674441,0.0011,2307.0,2306.3,7.89916936]
["bitfinex","ETHUSD",1770125674745,0.0011,2307.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1770125675045,0.0011,2307.3,2306.5,8.9830627]
["bitfinex","ETHUSD",1770125676114,0.0011,2307.2,2306.5,8.9830627]
["bitfinex","ETHUSD",1770125679849,0.0011,2307.4,2306.7,7.89916936]
["bitfinex","ETHUSD",1770125680216,0.0011,2307.4,2306.9,7.89916936]
["bitfinex","ETHUSD",1770125680417,0.0011,2307.6,2307.0,8.7799863]
["bitfinex","ETHUSD",1770125681047,0.0016,2307.8,2307.0,8.7799863]
["bitfinex","ETHUSD",1770125681353,0.0016,2307.8,2307.1,8.98278082]
["bitfinex","ETHUSD",1770125682121,0.0016,2307.8,2307.1,1.08361146]
["bitfinex","ETHUSD",1770125682316,8.03657864,2307.8,2307.1,1.08361146]
["bitfinex","ETHUSD",1770125682663,8.04816806,2307.7,2306.8,0.909]
["bitfinex","ETHUSD",1770125683048,8.04816806,2307.7,2306.9,1.08370306]
["bitfinex","ETHUSD",1770125683415,9.1183553,2307.6,2306.9,1.08370306]
["bitfinex","ETHUSD",1770125683833,1.08332981,2307.7,2306.9,1.08370306]
["bitfinex","ETHUSD",1770125684046,0.01318942,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125684259,8.03497864,2307.5,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125685658,9.11989101,2307.8,2306.8,9.89190413]
["bitfinex","ETHUSD",1770125686847,9.11989101,2307.8,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125687067,9.13308043,2307.8,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125687563,8.03497864,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125687760,9.11838257,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125688367,8.03497864,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125688575,0.0011,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125689566,8.03607864,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125690163,0.0011,2307.6,2306.8,1.99273477]
["bitfinex","ETHUSD",1770125690350,0.0011,2307.6,2306.9,1.42280977]
["bitfinex","ETHUSD",1770125692246,0.0011,2307.6,2307.0,1.08365843]
["bitfinex","ETHUSD",1770125695261,7.66007373,2307.6,2306.9,1.0836728]
["bitfinex","ETHUSD",1770125695943,0.0011,2307.6,2306.9,1.0836728]
["bitfinex","ETHUSD",1770125696180,0.0011,2307.6,2306.9,8.96622754]
["bitfinex","ETHUSD",1770125696351,0.0011,2307.6,2307.1,1.08361146]
["bitfinex","ETHUSD",1770125697352,0.0011,2307.6,2307.1,8.9661662]
["bitfinex","ETHUSD",1770125698051,0.0011,2307.6,2307.1,1.08361146]
["bitfinex","ETHUSD",1770125702003,0.0027,2307.8,2307.3,7.88255474]
["bitfinex","ETHUSD",1770125702292,0.0011,2308.0,2307.4,2.06109101]
["bitfinex","ETHUSD",1770125702464,0.0011,2308.0,2307.5,1.1487977]
["bitfinex","ETHUSD",1770125702659,0.0011,2308.0,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125703389,0.0011,2308.0,2307.5,2.23651462]
["bitfinex","ETHUSD",1770125703895,0.0011,2308.0,2307.5,1.08342361]
["bitfinex","ETHUSD",1770125704285,7.66007373,2308.0,2307.4,2.06109101]
["bitfinex","ETHUSD",1770125704591,7.66007373,2308.0,2307.0,1.15409101]
["bitfinex","ETHUSD",1770125704791,7.65897373,2307.8,2307.1,1.08361125]
["bitfinex","ETHUSD",1770125705169,7.65897373,2307.8,2307.0,3.03193292]
["bitfinex","ETHUSD",1770125705686,7.65897373,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1770125706572,7.67216315,2307.4,2306.6,0.0008]
["bitfinex","ETHUSD",1770125706776,7.65897373,2307.2,2306.6,0.0008]
["bitfinex","ETHUSD",1770125706979,8.74258519,2307.1,2306.6,0.0008]
["bitfinex","ETHUSD",1770125707176,8.74258519,2307.1,2306.3,1.15309101]
["bitfinex","ETHUSD",1770125707494,7.65897373,2306.9,2306.2,1.08402937]
["bitfinex","ETHUSD",1770125707696,7.65897373,2306.9,2306.1,1.15309101]
["bitfinex","ETHUSD",1770125707993,7.67216315,2306.7,2305.9,0.0008]
["bitfinex","ETHUSD",1770125708395,7.67216315,2306.6,2305.9,0.0008]
["bitfinex","ETHUSD",1770125709109,8.75605649,2306.5,2305.9,0.0008]
["bitfinex","ETHUSD",1770125709714,1.08389334,2306.5,2305.9,0.0008]
["bitfinex","ETHUSD",1770125710893,8.75605649,2306.5,2305.9,0.0008]
["bitfinex","ETHUSD",1770125711083,8.74286707,2306.5,2305.9,0.0008]
["bitfinex","ETHUSD",1770125711279,4.34876279,2306.7,2305.9,0.0008]
["bitfinex","ETHUSD",1770125711280,1.08382896,2306.7,2305.9,0.0008]
["bitfinex","ETHUSD",1770125711483,4.34786303,2307.0,2305.9,0.0008]
["bitfinex","ETHUSD",1770125711484,1.08366394,2307.0,2305.9,7.88335474]
["bitfinex","ETHUSD",1770125711711,1.08366394,2307.0,2306.0,8.67099021]
["bitfinex","ETHUSD",1770125711901,8.74258632,2307.1,2306.0,8.67099021]
["bitfinex","ETHUSD",1770125712106,8.75577574,2307.1,2306.0,0.78843547]
["bitfinex","ETHUSD",1770125712307,8.75577574,2307.1,2305.9,0.0008]
["bitfinex","ETHUSD",1770125712500,7.65897373,2307.1,2305.9,7.88335474]
["bitfinex","ETHUSD",1770125712729,1.08360512,2307.2,2305.9,7.88335474]
["bitfinex","ETHUSD",1770125712914,8.74257885,2307.2,2305.9,7.88335474]
["bitfinex","ETHUSD",1770125713094,1.08355414,2307.3,2305.9,7.88335474]
["bitfinex","ETHUSD",1770125713422,7.67216315,2307.3,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125713926,7.65897373,2307.3,2306.2,8.96658908]
["bitfinex","ETHUSD",1770125714708,7.67216315,2307.3,2306.2,8.96658908]
["bitfinex","ETHUSD",1770125715299,1.08356449,2307.2,2306.2,8.96658908]
["bitfinex","ETHUSD",1770125715523,8.74253822,2307.2,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125715712,7.65897373,2307.0,2306.3,0.54211717]
["bitfinex","ETHUSD",1770125716106,1.09675391,2307.2,2306.3,0.54211717]
["bitfinex","ETHUSD",1770125716419,1.08356449,2307.2,2306.3,8.42467191]
["bitfinex","ETHUSD",1770125716824,1.08347057,2307.4,2306.3,8.42467191]
["bitfinex","ETHUSD",1770125717143,8.75563372,2307.4,2306.3,8.42467191]
["bitfinex","ETHUSD",1770125717316,1.08356449,2307.2,2306.4,2.03476719]
["bitfinex","ETHUSD",1770125717639,1.08344978,2307.5,2306.5,7.88255474]
["bitfinex","ETHUSD",1770125718208,0.0011,2307.6,2306.5,7.88255474]
["bitfinex","ETHUSD",1770125718533,1.08448597,2307.6,2306.6,7.88255474]
["bitfinex","ETHUSD",1770125718924,8.7434597,2307.6,2306.4,9.91732193]
["bitfinex","ETHUSD",1770125719103,8.7434597,2307.6,2306.5,9.36208499]
["bitfinex","ETHUSD",1770125720032,8.7434597,2307.6,2306.6,1.08384635]
["bitfinex","ETHUSD",1770125720814,7.23524086,2307.4,2306.5,2.56339007]
["bitfinex","ETHUSD",1770125721040,7.23524086,2307.4,2306.5,1.08385982]
["bitfinex","ETHUSD",1770125722339,1.08351753,2307.3,2306.5,1.08385982]
["bitfinex","ETHUSD",1770125723334,8.31874966,2307.4,2306.5,1.08385982]
["bitfinex","ETHUSD",1770125728441,7.23524086,2307.2,2306.3,1.0849633]
["bitfinex","ETHUSD",1770125729972,7.23524086,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1770125729973,7.24843028,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770125730143,7.23524086,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770125730476,1.09680088,2307.1,2306.3,7.4216743]
["bitfinex","ETHUSD",1770125730477,1.08361146,2307.1,2306.3,7.4216743]
["bitfinex","ETHUSD",1770125731139,8.33204174,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1770125734590,8.31885232,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1770125735460,7.23524086,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1770125735872,7.23524086,2306.5,2305.9,0.0018]
["bitfinex","ETHUSD",1770125736895,1.09712975,2306.4,2305.9,0.0018]
["bitfinex","ETHUSD",1770125737960,0.01318942,2306.4,2305.9,0.0018]
["bitfinex","ETHUSD",1770125738192,1.08387462,2306.6,2305.9,0.0018]
["bitfinex","ETHUSD",1770125740186,1.08380568,2306.7,2305.9,0.0018]
["bitfinex","ETHUSD",1770125740368,1.0837054,2306.9,2305.9,8.27324867]
["bitfinex","ETHUSD",1770125740569,1.0837054,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770125740869,1.0848054,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770125741483,0.0011,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770125741672,0.0011,2306.9,2306.2,8.27235457]
["bitfinex","ETHUSD",1770125741886,0.0011,2306.9,2306.2,0.85168027]
["bitfinex","ETHUSD",1770125742086,0.0011,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770125743279,7.23634086,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770125743494,7.23634086,2306.9,2306.0,1.08512836]
["bitfinex","ETHUSD",1770125743495,7.24843028,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770125743698,7.24843028,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770125743899,0.01428942,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770125743900,7.23634086,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770125744397,7.24953028,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770125744599,7.24843028,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770125745271,7.23524086,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770125746506,7.23524086,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770125746704,7.24843028,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770125747000,7.23524086,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770125750086,1.08394033,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1770125751110,1.09712975,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1770125753283,1.08394033,2306.4,2306.0,0.001]
["bitfinex","ETHUSD",1770125755506,4.33575295,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770125755687,11.59573805,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770125756091,11.59573805,2306.5,2306.2,0.001]
["bitfinex","ETHUSD",1770125756488,0.0011,2306.4,2306.2,0.001]
["bitfinex","ETHUSD",1770125760727,0.0011,2306.4,2305.9,0.0018]
["bitfinex","ETHUSD",1770125760885,7.27317452,2306.3,2305.8,0.001]
["bitfinex","ETHUSD",1770125761640,8.34400889,2306.3,2305.8,0.001]
["bitfinex","ETHUSD",1770125762322,8.35719831,2306.3,2305.8,0.001]
["bitfinex","ETHUSD",1770125764942,1.09721321,2306.3,2305.8,0.001]
["bitfinex","ETHUSD",1770125765141,1.08402379,2306.3,2305.8,0.001]
["bitfinex","ETHUSD",1770125765364,1.08507781,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770125765518,1.16686514,2306.6,2306.0,7.34091787]
["bitfinex","ETHUSD",1770125765850,0.0011,2307.1,2306.2,7.34091787]
["bitfinex","ETHUSD",1770125766019,1.08471384,2307.1,2306.2,7.34091787]
["bitfinex","ETHUSD",1770125766210,7.2599851,2307.0,2306.3,0.88852491]
["bitfinex","ETHUSD",1770125766409,0.01318942,2307.0,2306.0,7.34091787]
["bitfinex","ETHUSD",1770125766644,1.09790326,2307.1,2306.0,7.34091787]
["bitfinex","ETHUSD",1770125766863,0.01318942,2307.0,2306.0,7.34091787]
["bitfinex","ETHUSD",1770125767217,2.2647684,2307.1,2306.0,7.34091787]
["bitfinex","ETHUSD",1770125767442,1.09790326,2307.1,2306.0,7.34091787]
["bitfinex","ETHUSD",1770125767655,0.01318942,2307.0,2306.1,9.26750853]
["bitfinex","ETHUSD",1770125767953,8.35788836,2307.1,2306.1,9.26750853]
["bitfinex","ETHUSD",1770125768251,8.35788836,2307.1,2306.2,7.34091787]
["bitfinex","ETHUSD",1770125768252,1.08471384,2307.1,2306.2,7.34091787]
["bitfinex","ETHUSD",1770125768948,1.09790326,2307.1,2306.2,7.34091787]
["bitfinex","ETHUSD",1770125769158,1.08471384,2307.1,2306.2,7.34091787]
["bitfinex","ETHUSD",1770125769359,1.08471384,2307.1,2306.4,7.34091787]
["bitfinex","ETHUSD",1770125769589,0.01318942,2306.1,2305.5,1.54533127]
["bitfinex","ETHUSD",1770125769732,0.01318942,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770125770440,0.93512845,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770125770633,0.93512845,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1770125770834,1.18245587,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770125771034,0.93512603,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770125771370,0.93512603,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1770125771542,0.01318942,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770125771864,7.27317452,2305.8,2305.2,0.0008]
["bitfinex","ETHUSD",1770125772079,0.94809592,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770125772287,0.94809592,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125772437,0.01318942,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1770125773755,1.08417537,2305.9,2305.1,7.34191787]
["bitfinex","ETHUSD",1770125773955,0.93442348,2305.8,2305.1,7.34191787]
["bitfinex","ETHUSD",1770125774138,1.08417537,2305.9,2305.2,0.84275166]
["bitfinex","ETHUSD",1770125774340,0.93425455,2305.8,2305.2,0.84275166]
["bitfinex","ETHUSD",1770125774561,1.08417537,2305.9,2305.2,0.84275166]
["bitfinex","ETHUSD",1770125774771,0.93420294,2305.8,2305.2,0.84275166]
["bitfinex","ETHUSD",1770125775062,1.08418082,2305.9,2305.3,0.81846695]
["bitfinex","ETHUSD",1770125776070,4.3365248,2306.0,2305.3,0.81846695]
["bitfinex","ETHUSD",1770125776247,0.93409146,2305.9,2305.3,0.81846695]
["bitfinex","ETHUSD",1770125776564,4.3365248,2306.0,2305.3,0.81846695]
["bitfinex","ETHUSD",1770125776856,0.93403629,2305.9,2305.2,8.42542055]
["bitfinex","ETHUSD",1770125777053,4.3365248,2306.0,2305.2,8.42542055]
["bitfinex","ETHUSD",1770125777255,0.93403893,2305.9,2305.2,8.42542055]
["bitfinex","ETHUSD",1770125777449,1.08412836,2306.0,2305.3,8.42537005]
["bitfinex","ETHUSD",1770125777649,0.93389559,2305.9,2305.3,7.34091787]
["bitfinex","ETHUSD",1770125777871,0.01318942,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770125778073,0.01318942,2305.9,2305.1,1.08554865]
["bitfinex","ETHUSD",1770125778372,1.08422239,2305.8,2305.1,1.08554865]
["bitfinex","ETHUSD",1770125778545,1.08422239,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770125779464,1.08422239,2305.8,2305.1,7.34191787]
["bitfinex","ETHUSD",1770125779652,1.08422239,2305.8,2305.2,0.84275106]
["bitfinex","ETHUSD",1770125780568,4.33658996,2306.0,2305.2,1.92722796]
["bitfinex","ETHUSD",1770125780760,0.9336437,2305.9,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125780938,4.33658996,2306.0,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125781139,0.93364335,2305.9,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125781367,4.33658996,2306.0,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125781566,0.93358858,2305.9,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125781749,4.33658996,2306.0,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125781944,0.93358858,2305.9,2305.2,8.92632855]
["bitfinex","ETHUSD",1770125782145,4.33658996,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125782346,0.93361461,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125782560,4.33658996,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125782760,1.08422239,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125785374,4.33658996,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125787075,4.34977938,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125787300,0.93348172,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125787588,1.08422239,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125788296,0.909,2306.1,2305.4,7.00010059]
["bitfinex","ETHUSD",1770125788464,1.99309568,2306.1,2305.4,7.00010059]
["bitfinex","ETHUSD",1770125790068,0.93362593,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125790386,2.0062851,2306.1,2305.4,1.08540298]
["bitfinex","ETHUSD",1770125790559,0.93370167,2306.0,2305.4,2.32764931]
["bitfinex","ETHUSD",1770125790759,1.99309568,2306.1,2305.4,2.32764931]
["bitfinex","ETHUSD",1770125790960,0.93370156,2306.0,2305.4,2.32764931]
["bitfinex","ETHUSD",1770125791189,1.99309568,2306.1,2305.5,6.99910059]
["bitfinex","ETHUSD",1770125791489,0.93372315,2306.0,2305.5,6.99910059]
["bitfinex","ETHUSD",1770125791784,0.01318942,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125791989,1.08417537,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125794586,0.0011,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125798094,0.0011,2305.8,2305.4,7.00010059]
["bitfinex","ETHUSD",1770125798672,0.0011,2306.0,2305.5,6.99910059]
["bitfinex","ETHUSD",1770125798869,0.93581071,2305.9,2305.5,7.69911065]
["bitfinex","ETHUSD",1770125799072,0.93581071,2305.8,2305.5,7.69911065]
["bitfinex","ETHUSD",1770125799285,0.9375224,2305.7,2305.5,8.78346269]
["bitfinex","ETHUSD",1770125799585,1.17036645,2306.0,2305.5,7.69911065]
["bitfinex","ETHUSD",1770125799898,0.93751965,2305.9,2305.5,7.69911065]
["bitfinex","ETHUSD",1770125800102,0.93751965,2305.8,2305.5,7.69911065]
["bitfinex","ETHUSD",1770125800282,0.93751965,2305.7,2305.5,7.69911065]
["bitfinex","ETHUSD",1770125800483,1.17036645,2306.0,2305.5,8.78346982]
["bitfinex","ETHUSD",1770125800809,0.93745558,2305.9,2305.5,8.78346982]
["bitfinex","ETHUSD",1770125801106,0.93745558,2305.8,2305.6,1.31220903]
["bitfinex","ETHUSD",1770125801308,2.25449955,2306.0,2305.6,1.31220903]
["bitfinex","ETHUSD",1770125801506,0.93743143,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125801709,0.93743143,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125802010,0.93743143,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125802309,2.25449955,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125802481,0.93754508,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125802681,0.93754508,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125802881,0.93754508,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125803196,2.25449955,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125803510,2.1070341,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125803811,0.93776765,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125804105,9.7037508,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125804106,0.93776765,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125804281,1.16926645,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125804481,0.93784093,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125804683,0.93784093,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125805008,9.7037508,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125805190,7.44925125,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125805517,2.0221429,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125805715,0.93784638,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1770125806016,8.53352055,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125806310,0.93789011,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125806511,0.93789011,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1770125806812,8.53352055,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125806992,0.93789613,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125807195,0.93789613,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1770125807512,0.0011,2305.6,2305.4,0.001]
["bitfinex","ETHUSD",1770125810511,0.0011,2306.0,2305.5,7.50367578]
["bitfinex","ETHUSD",1770125810814,0.93783122,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125811113,0.93783122,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125811311,0.93783122,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125811613,9.67239311,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125811815,0.93791264,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125812109,0.93791264,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125812317,0.93791264,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125812611,9.67241889,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125812815,0.93788209,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125812994,9.67241889,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125812995,0.93788209,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125813195,0.93788209,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125813383,9.65922947,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125813581,0.93786101,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125813808,0.93786101,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125814011,0.93786101,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125814187,1.08419056,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125814396,0.93784417,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125814609,0.93784417,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125814912,9.67240105,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125815094,0.93784427,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125815290,0.93784427,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125815496,0.93784427,2305.7,2305.4,0.001]
["bitfinex","ETHUSD",1770125815690,9.67240105,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125815897,0.93782602,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125816115,0.93782602,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125816317,9.67240105,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125816517,0.93776054,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125816691,0.93776054,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125816888,9.67240105,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770125817084,0.93776053,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770125817317,0.93776053,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770125817518,9.67240105,2306.0,2305.4,0.8843051]
["bitfinex","ETHUSD",1770125817821,0.9377408,2305.9,2305.4,0.8843051]
["bitfinex","ETHUSD",1770125817990,0.9377408,2305.8,2305.4,0.8843051]
["bitfinex","ETHUSD",1770125818305,9.67240105,2306.0,2305.4,0.8843051]
["bitfinex","ETHUSD",1770125818507,0.9377287,2305.9,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125818706,0.9377287,2305.8,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125818907,9.67240105,2306.0,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125819106,0.93772868,2305.9,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125819308,0.93772868,2305.8,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125819510,9.67240105,2306.0,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125819700,0.93774204,2305.9,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125819900,0.93774204,2305.8,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125820112,9.67240105,2306.0,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125820312,0.93774207,2305.9,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125820502,0.93774207,2305.8,2305.4,1.96868856]
["bitfinex","ETHUSD",1770125820703,9.65921163,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770125821003,0.93772732,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125821203,0.93772732,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125821408,0.0011,2305.7,2305.6,0.001]
["bitfinex","ETHUSD",1770125822222,7.40580068,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1770125822223,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125822414,0.93757526,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125822609,0.0011,2305.9,2305.6,1.89142948]
["bitfinex","ETHUSD",1770125822919,0.0011,2305.9,2305.6,8.86617638]
["bitfinex","ETHUSD",1770125823902,0.0011,2305.9,2305.6,7.78185994]
["bitfinex","ETHUSD",1770125824110,0.0011,2305.9,2305.6,0.80711304]
["bitfinex","ETHUSD",1770125824314,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125824512,0.93748111,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125824798,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125825119,0.93747252,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125825296,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125825595,0.937459,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125825795,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125825995,0.93745542,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125826219,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125826428,0.93746295,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125826623,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125826925,0.9374616,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125827123,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125827323,0.93747794,2305.8,2305.6,0.001]
["bitfinex","ETHUSD",1770125827498,0.0011,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770125827699,0.0011,2305.9,2305.6,6.9757469]
["bitfinex","ETHUSD",1770125827900,1.55902193,2306.6,2305.8,6.9747469]
["bitfinex","ETHUSD",1770125828096,0.0011,2306.7,2306.1,6.9747469]
["bitfinex","ETHUSD",1770125828499,0.0011,2307.0,2306.4,6.9747469]
["bitfinex","ETHUSD",1770125828802,2.46912193,2307.4,2306.7,6.9747469]
["bitfinex","ETHUSD",1770125828803,0.0011,2307.4,2306.7,6.9747469]
["bitfinex","ETHUSD",1770125829020,0.0011,2307.4,2306.8,1.3005786]
["bitfinex","ETHUSD",1770125829325,0.0011,2307.4,2306.8,8.2753255]
["bitfinex","ETHUSD",1770125829497,7.1229227,2307.2,2306.4,1.08393179]
["bitfinex","ETHUSD",1770125829697,7.1229227,2307.1,2306.4,1.08393496]
["bitfinex","ETHUSD",1770125830902,8.20654278,2307.1,2306.2,1.08403434]
["bitfinex","ETHUSD",1770125831725,1.08356507,2307.2,2306.2,8.05878124]
["bitfinex","ETHUSD",1770125832026,8.21967719,2307.2,2306.2,8.05878124]
["bitfinex","ETHUSD",1770125832219,8.21967719,2307.2,2306.3,1.23949186]
["bitfinex","ETHUSD",1770125833226,8.21967719,2307.2,2306.4,1.08394033]
["bitfinex","ETHUSD",1770125833537,1.09674309,2307.3,2306.4,8.05868723]
["bitfinex","ETHUSD",1770125834016,7.13611212,2307.2,2306.4,1.08394033]
["bitfinex","ETHUSD",1770125835229,8.21969604,2307.2,2306.4,1.08394033]
["bitfinex","ETHUSD",1770125835430,0.0011,2307.0,2306.4,2.88091051]
["bitfinex","ETHUSD",1770125840616,0.0011,2307.0,2306.4,10.32160949]
["bitfinex","ETHUSD",1770125842439,0.0011,2307.0,2306.4,2.88091051]
["bitfinex","ETHUSD",1770125842734,0.0011,2307.0,2306.4,1.08394033]
["bitfinex","ETHUSD",1770125844558,0.0011,2307.0,2306.4,7.44069898]
["bitfinex","ETHUSD",1770125846957,0.0011,2307.0,2306.5,1.08389334]
["bitfinex","ETHUSD",1770125847850,0.0011,2307.0,2306.6,0.001]
["bitfinex","ETHUSD",1770125848645,0.0011,2306.9,2306.6,0.001]
["bitfinex","ETHUSD",1770125850162,0.0011,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125850163,7.35222219,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770125850348,0.0011,2306.9,2306.5,8.52457636]
["bitfinex","ETHUSD",1770125850860,0.0011,2307.0,2306.5,8.52457636]
["bitfinex","ETHUSD",1770125851760,0.0011,2307.1,2306.7,7.44069898]
["bitfinex","ETHUSD",1770125851933,0.0011,2307.1,2306.6,6.02366482]
["bitfinex","ETHUSD",1770125851934,0.0011,2307.4,2306.8,7.44069898]
["bitfinex","ETHUSD",1770125853361,0.0011,2307.4,2306.9,1.0837054]
["bitfinex","ETHUSD",1770125853558,0.0011,2307.4,2306.9,2.36964851]
["bitfinex","ETHUSD",1770125853862,0.0011,2307.4,2306.9,1.28594311]
["bitfinex","ETHUSD",1770125854066,0.0011,2307.4,2306.8,1.08371975]
["bitfinex","ETHUSD",1770125854240,0.0011,2307.4,2306.8,8.52441873]
["bitfinex","ETHUSD",1770125856236,0.93507589,2307.3,2306.8,8.52441873]
["bitfinex","ETHUSD",1770125856435,0.0011,2307.4,2306.8,8.52441873]
["bitfinex","ETHUSD",1770125856660,0.93510303,2307.3,2306.8,8.52441873]
["bitfinex","ETHUSD",1770125856866,0.0011,2307.4,2307.0,7.44069898]
["bitfinex","ETHUSD",1770125858157,0.0011,2307.4,2307.1,1.08361146]
["bitfinex","ETHUSD",1770125858360,0.0011,2307.8,2307.1,8.52431044]
["bitfinex","ETHUSD",1770125858544,0.30590255,2308.5,2307.6,7.44069898]
["bitfinex","ETHUSD",1770125858867,0.30590255,2308.5,2307.7,8.78713536]
["bitfinex","ETHUSD",1770125859936,1.55902193,2308.8,2308.2,7.44069898]
["bitfinex","ETHUSD",1770125860142,1.08250815,2309.5,2308.8,1.08281358]
["bitfinex","ETHUSD",1770125860342,9.91020234,2309.7,2308.8,1.08281358]
["bitfinex","ETHUSD",1770125860343,7.35112219,2309.7,2308.8,1.08281358]
["bitfinex","ETHUSD",1770125860655,8.43351709,2309.7,2308.8,2.65972471]
["bitfinex","ETHUSD",1770125861556,5.88786682,2310.1,2309.1,7.44069898]
["bitfinex","ETHUSD",1770125861557,1.08223008,2310.1,2309.1,7.44069898]
["bitfinex","ETHUSD",1770125861937,1.08219192,2310.2,2309.1,7.44069898]
["bitfinex","ETHUSD",1770125862172,0.33271641,2310.5,2309.4,8.52323123]
["bitfinex","ETHUSD",1770125862383,1.4147397,2310.5,2309.6,7.44069898]
["bitfinex","ETHUSD",1770125862868,0.33271641,2310.5,2309.6,7.44069898]
["bitfinex","ETHUSD",1770125863171,8.43311878,2310.6,2309.3,1.08254948]
["bitfinex","ETHUSD",1770125863575,8.43311878,2310.6,2309.3,8.53643788]
["bitfinex","ETHUSD",1770125863755,8.43311878,2310.6,2309.4,7.4538884]
["bitfinex","ETHUSD",1770125864071,8.14929848,2310.6,2309.4,7.4538884]
["bitfinex","ETHUSD",1770125864261,8.14929848,2310.6,2309.6,1.08243851]
["bitfinex","ETHUSD",1770125864957,8.14929848,2310.6,2309.5,1.93742125]
["bitfinex","ETHUSD",1770125865166,8.14929848,2310.6,2309.5,1.08245852]
["bitfinex","ETHUSD",1770125866270,8.14929848,2310.6,2309.3,1.08257913]
["bitfinex","ETHUSD",1770125866651,8.14929848,2310.6,2309.3,1.09576855]
["bitfinex","ETHUSD",1770125866874,8.14929848,2310.6,2309.4,7.4538884]
["bitfinex","ETHUSD",1770125867078,8.43297557,2310.9,2309.8,0.01318942]
["bitfinex","ETHUSD",1770125867282,8.43297557,2310.9,2309.8,0.76121614]
["bitfinex","ETHUSD",1770125867745,8.43297557,2310.9,2309.8,8.20191512]
["bitfinex","ETHUSD",1770125868079,1.08134772,2312.0,2310.8,7.4538884]
["bitfinex","ETHUSD",1770125868380,1.08134772,2312.0,2311.2,1.08168916]
["bitfinex","ETHUSD",1770125868590,1.55902193,2313.7,2311.9,0.01318942]
["bitfinex","ETHUSD",1770125868755,7.36431161,2313.7,2312.3,0.2335703]
["bitfinex","ETHUSD",1770125869075,7.36431161,2314.1,2312.3,7.67426928]
["bitfinex","ETHUSD",1770125869401,7.36431161,2314.1,2312.1,5.53497958]
["bitfinex","ETHUSD",1770125869402,7.36431161,2312.9,2312.1,5.53497958]
["bitfinex","ETHUSD",1770125869540,0.01318942,2312.8,2312.1,5.53497958]
["bitfinex","ETHUSD",1770125869739,0.01318942,2312.6,2311.3,7.98154919]
["bitfinex","ETHUSD",1770125869971,0.01318942,2312.1,2311.4,0.99712384]
["bitfinex","ETHUSD",1770125870158,0.01318942,2312.4,2311.4,0.2335703]
["bitfinex","ETHUSD",1770125870359,1.08103433,2312.6,2311.4,8.6579045]
["bitfinex","ETHUSD",1770125870574,1.08103433,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1770125870575,0.01318942,2312.3,2311.4,1.08159556]
["bitfinex","ETHUSD",1770125870748,1.09422375,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1770125870749,1.08103433,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1770125870943,1.09420834,2312.7,2311.4,1.08159556]
["bitfinex","ETHUSD",1770125871143,0.01318942,2312.7,2311.6,7.57630894]
["bitfinex","ETHUSD",1770125871374,0.01318942,2313.1,2311.7,7.57630894]
["bitfinex","ETHUSD",1770125871669,0.01318942,2313.1,2311.8,0.2335703]
["bitfinex","ETHUSD",1770125872360,0.01318942,2314.1,2312.8,8.65724979]
["bitfinex","ETHUSD",1770125872549,0.01318942,2313.8,2312.8,8.65724979]
["bitfinex","ETHUSD",1770125872750,0.01318942,2313.8,2312.8,1.08094085]
["bitfinex","ETHUSD",1770125872950,0.01318942,2313.5,2312.5,1.08105391]
["bitfinex","ETHUSD",1770125873312,0.10339635,2314.5,2313.1,7.10167483]
["bitfinex","ETHUSD",1770125873582,0.10339635,2314.5,2312.7,1.08095503]
["bitfinex","ETHUSD",1770125873583,1.0802073,2314.4,2312.9,7.10167483]
["bitfinex","ETHUSD",1770125873745,1.0802073,2314.4,2313.1,7.10167483]
["bitfinex","ETHUSD",1770125873946,0.31962808,2315.0,2312.9,0.907]
["bitfinex","ETHUSD",1770125873947,0.30643866,2315.0,2314.1,0.01318942]
["bitfinex","ETHUSD",1770125874181,0.30643866,2315.0,2313.3,7.10167483]
["bitfinex","ETHUSD",1770125874183,8.97900923,2315.0,2313.3,7.10167483]
["bitfinex","ETHUSD",1770125874475,1.08005357,2314.7,2313.3,7.10167483]
["bitfinex","ETHUSD",1770125874673,1.08005357,2314.7,2313.3,8.18237075]
["bitfinex","ETHUSD",1770125874888,11.92603987,2314.9,2313.3,8.18237075]
["bitfinex","ETHUSD",1770125874889,1.07996572,2314.9,2313.3,8.18237075]
["bitfinex","ETHUSD",1770125875053,1.38638626,2315.0,2313.8,7.33524513]
["bitfinex","ETHUSD",1770125875488,1.33635648,2315.0,2313.8,7.33524513]
["bitfinex","ETHUSD",1770125875683,1.33635648,2315.0,2313.8,7.83519934]
["bitfinex","ETHUSD",1770125876178,0.25643866,2315.0,2314.2,7.10167483]
["bitfinex","ETHUSD",1770125876375,0.25643866,2315.0,2314.3,1.08024024]
["bitfinex","ETHUSD",1770125876877,4.31869125,2315.6,2314.3,1.08024024]
["bitfinex","ETHUSD",1770125877174,0.01318942,2315.5,2314.3,1.08024024]
["bitfinex","ETHUSD",1770125877478,0.01318942,2315.5,2313.8,0.73352451]
["bitfinex","ETHUSD",1770125877479,0.01318942,2315.1,2313.9,1.08042254]
["bitfinex","ETHUSD",1770125877644,0.01318942,2315.1,2313.9,1.08042354]
["bitfinex","ETHUSD",1770125877845,7.59263617,2315.4,2313.9,1.08040071]
["bitfinex","ETHUSD",1770125878062,0.01318942,2315.1,2314.0,1.08034565]
["bitfinex","ETHUSD",1770125878256,0.01318942,2315.1,2313.9,1.08038731]
["bitfinex","ETHUSD",1770125878476,0.01318942,2315.1,2313.7,1.08048559]
["bitfinex","ETHUSD",1770125878477,0.01318942,2314.8,2313.7,1.08048559]
["bitfinex","ETHUSD",1770125879291,0.01318942,2314.7,2313.5,4.32238428]
["bitfinex","ETHUSD",1770125879501,0.01318942,2314.9,2313.7,7.10167483]
["bitfinex","ETHUSD",1770125879685,7.60582559,2315.6,2313.8,1.08045736]
["bitfinex","ETHUSD",1770125879883,0.01318942,2315.5,2313.9,0.77380551]
["bitfinex","ETHUSD",1770125880189,0.01318942,2315.4,2313.9,0.77380551]
["bitfinex","ETHUSD",1770125880385,0.01318942,2315.5,2313.9,0.77380551]
["bitfinex","ETHUSD",1770125880699,0.01318942,2315.5,2313.7,4.32189471]
["bitfinex","ETHUSD",1770125880700,0.01318942,2315.1,2313.7,4.32193262]
["bitfinex","ETHUSD",1770125880909,0.01318942,2314.9,2313.9,1.08041877]
["bitfinex","ETHUSD",1770125881106,0.01318942,2314.8,2313.9,1.08042517]
["bitfinex","ETHUSD",1770125881796,0.01318942,2314.8,2312.4,15.59618678]
["bitfinex","ETHUSD",1770125881797,0.01318942,2314.0,2312.4,15.59618678]
["bitfinex","ETHUSD",1770125881998,0.01318942,2313.7,2313.1,1.08080065]
["bitfinex","ETHUSD",1770125882168,0.01318942,2314.0,2313.1,1.08080065]
["bitfinex","ETHUSD",1770125882363,0.01318942,2314.0,2313.0,1.08082023]
["bitfinex","ETHUSD",1770125882364,0.01318942,2313.7,2313.0,1.08082023]
["bitfinex","ETHUSD",1770125882561,0.01318942,2314.0,2312.6,8.18270916]
["bitfinex","ETHUSD",1770125882799,0.01318942,2314.4,2313.0,7.10167483]
["bitfinex","ETHUSD",1770125883001,0.01318942,2314.3,2313.1,0.2335703]
["bitfinex","ETHUSD",1770125883192,0.01318942,2314.4,2313.1,0.1903203]
["bitfinex","ETHUSD",1770125883494,0.01318942,2314.3,2313.1,0.1903203]
["bitfinex","ETHUSD",1770125883666,0.01318942,2314.2,2313.1,0.1903203]
["bitfinex","ETHUSD",1770125883869,0.01318942,2314.2,2313.1,0.91951981]
["bitfinex","ETHUSD",1770125884264,0.01318942,2314.4,2313.1,0.91951981]
["bitfinex","ETHUSD",1770125884472,4.3334037,2314.8,2313.1,0.91951981]
["bitfinex","ETHUSD",1770125884473,1.07977367,2315.3,2313.6,7.10167483]
["bitfinex","ETHUSD",1770125884700,0.01318942,2314.9,2313.7,1.08052037]
["bitfinex","ETHUSD",1770125884871,0.01318942,2314.3,2313.6,1.08055818]
["bitfinex","ETHUSD",1770125885269,0.01318942,2314.0,2313.4,4.32262585]
["bitfinex","ETHUSD",1770125885529,0.01318942,2314.1,2313.4,1.08066032]
["bitfinex","ETHUSD",1770125885774,0.01318942,2314.0,2313.4,1.08065705]
["bitfinex","ETHUSD",1770125885991,0.01318942,2314.0,2313.3,1.08067548]
["bitfinex","ETHUSD",1770125886201,0.01318942,2314.0,2313.0,4.32325603]
["bitfinex","ETHUSD",1770125886202,0.01318942,2313.9,2313.0,4.32325603]
["bitfinex","ETHUSD",1770125886498,0.01318942,2313.4,2312.8,1.08090671]
["bitfinex","ETHUSD",1770125886700,0.01318942,2313.5,2312.8,1.08090671]
["bitfinex","ETHUSD",1770125886915,0.01318942,2314.6,2312.9,7.10167483]
["bitfinex","ETHUSD",1770125887212,0.01318942,2315.0,2312.9,7.10167483]
["bitfinex","ETHUSD",1770125887213,0.0011,2315.8,2314.4,7.33524513]
["bitfinex","ETHUSD",1770125887413,1.0806523,2315.8,2314.6,0.2335703]
["bitfinex","ETHUSD",1770125887582,1.0806523,2315.8,2314.6,8.15936964]
["bitfinex","ETHUSD",1770125887783,1.08065215,2315.8,2314.6,8.15936964]
["bitfinex","ETHUSD",1770125888111,0.0011,2315.8,2314.6,8.15936964]
["bitfinex","ETHUSD",1770125888308,1.08064194,2315.8,2314.6,8.15936964]
["bitfinex","ETHUSD",1770125888532,1.08064194,2315.8,2314.6,0.82412451]
["bitfinex","ETHUSD",1770125888817,1.08064194,2315.8,2314.5,1.08014689]
["bitfinex","ETHUSD",1770125889186,0.0011,2315.8,2314.5,1.08014689]
["bitfinex","ETHUSD",1770125889420,0.0011,2315.8,2314.5,8.18182172]
["bitfinex","ETHUSD",1770125889717,0.0011,2315.8,2314.5,1.08014689]
["bitfinex","ETHUSD",1770125889917,0.0011,2315.8,2314.6,0.2335703]
["bitfinex","ETHUSD",1770125890215,0.0011,2315.8,2314.6,8.634838]
["bitfinex","ETHUSD",1770125890414,0.0011,2315.8,2314.6,8.64802742]
["bitfinex","ETHUSD",1770125890791,0.0011,2315.8,2314.8,0.2335703]
["bitfinex","ETHUSD",1770125891387,0.0011,2315.8,2314.7,1.08005357]
["bitfinex","ETHUSD",1770125893590,0.01318942,2315.7,2314.6,1.08009967]
["bitfinex","ETHUSD",1770125893824,0.0011,2315.8,2314.6,1.08009967]
["bitfinex","ETHUSD",1770125894026,7.59263617,2315.7,2314.6,1.08009967]
["bitfinex","ETHUSD",1770125894821,1.07968041,2315.5,2314.0,1.08038029]
["bitfinex","ETHUSD",1770125895416,1.07968041,2315.5,2314.0,8.18205512]
["bitfinex","ETHUSD",1770125895625,1.07968041,2315.5,2314.1,0.2335703]
["bitfinex","ETHUSD",1770125895833,0.01318942,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1770125896028,0.01318942,2314.8,2313.6,4.32214589]
["bitfinex","ETHUSD",1770125896029,0.01318942,2314.5,2313.6,4.32214589]
["bitfinex","ETHUSD",1770125896324,0.01318942,2314.3,2313.6,1.08055818]
["bitfinex","ETHUSD",1770125897124,0.01318942,2314.2,2313.3,1.08070721]
["bitfinex","ETHUSD",1770125897425,0.01318942,2314.2,2313.4,0.39603237]
["bitfinex","ETHUSD",1770125897624,0.01318942,2314.1,2313.2,1.08073427]
["bitfinex","ETHUSD",1770125897832,0.01318942,2313.6,2312.8,1.71971444]
["bitfinex","ETHUSD",1770125898027,11.92641413,2314.5,2313.2,1.08075293]
["bitfinex","ETHUSD",1770125898317,11.92641413,2314.5,2312.7,0.98303708]
["bitfinex","ETHUSD",1770125898318,0.01318942,2313.9,2313.0,1.08081534]
["bitfinex","ETHUSD",1770125898528,0.01318942,2313.9,2312.7,0.98303708]
["bitfinex","ETHUSD",1770125898529,0.01318942,2313.7,2312.8,1.08092147]
["bitfinex","ETHUSD",1770125898727,0.01318942,2313.6,2312.8,1.71970563]
["bitfinex","ETHUSD",1770125898894,0.01318942,2313.6,2312.9,1.08087409]
["bitfinex","ETHUSD",1770125899092,1.0938032,2313.5,2312.8,1.7196935]
["bitfinex","ETHUSD",1770125899327,1.0938032,2313.5,2312.7,1.08095081]
["bitfinex","ETHUSD",1770125899328,0.01318942,2313.4,2312.7,1.08095081]
["bitfinex","ETHUSD",1770125899637,0.01318942,2313.2,2312.4,1.08110482]
["bitfinex","ETHUSD",1770125899845,1.08061378,2313.5,2312.2,0.906]
["bitfinex","ETHUSD",1770125900133,0.01318942,2313.0,2311.8,4.32562381]
["bitfinex","ETHUSD",1770125900304,0.01318942,2312.8,2312.2,1.08121926]
["bitfinex","ETHUSD",1770125900506,4.33560343,2313.6,2312.3,1.08116947]
["bitfinex","ETHUSD",1770125900825,1.08025559,2314.3,2312.4,8.82466833]
["bitfinex","ETHUSD",1770125901026,0.01318942,2313.9,2312.7,1.08098759]
["bitfinex","ETHUSD",1770125901201,0.01318942,2314.0,2312.7,1.08098759]
["bitfinex","ETHUSD",1770125901202,0.01318942,2314.0,2312.8,0.63113008]
["bitfinex","ETHUSD",1770125901400,1.09345761,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770125901632,0.01428942,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770125901934,0.01318942,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770125902805,0.01428942,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770125903013,1.0936164,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770125903340,0.01318942,2313.5,2312.7,1.98696239]
["bitfinex","ETHUSD",1770125903510,0.01318942,2313.6,2312.7,1.98696239]
["bitfinex","ETHUSD",1770125903511,0.01318942,2313.6,2312.8,1.08093708]
["bitfinex","ETHUSD",1770125903838,0.01318942,2313.2,2312.7,0.906]
["bitfinex","ETHUSD",1770125904008,0.01318942,2313.2,2312.5,1.08106851]
["bitfinex","ETHUSD",1770125904205,0.01318942,2313.2,2312.5,0.54055793]
["bitfinex","ETHUSD",1770125904428,0.01318942,2313.0,2312.4,1.08109779]
["bitfinex","ETHUSD",1770125905017,0.01318942,2313.0,2312.3,1.08114995]
["bitfinex","ETHUSD",1770125905221,1.09406814,2313.0,2312.3,1.08114995]
["bitfinex","ETHUSD",1770125905627,1.09406814,2313.0,2312.2,1.62184889]
["bitfinex","ETHUSD",1770125905628,0.01318942,2312.9,2312.2,1.62184889]
["bitfinex","ETHUSD",1770125906137,0.01318942,2312.9,2312.2,0.5406343]
["bitfinex","ETHUSD",1770125906331,0.01318942,2312.9,2312.2,1.62185253]
["bitfinex","ETHUSD",1770125906644,4.33604553,2313.3,2312.2,1.62185253]
["bitfinex","ETHUSD",1770125906645,0.01318942,2313.6,2312.3,0.59469111]
["bitfinex","ETHUSD",1770125906841,0.01318942,2313.4,2312.3,0.59469111]
["bitfinex","ETHUSD",1770125907019,0.01318942,2313.5,2312.3,0.59469111]
["bitfinex","ETHUSD",1770125907229,1.09385129,2313.4,2312.4,1.08112783]
["bitfinex","ETHUSD",1770125907520,1.0938032,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1770125907707,0.01318942,2313.4,2312.5,0.60003303]
["bitfinex","ETHUSD",1770125908053,0.01318942,2313.3,2312.5,0.60003303]
["bitfinex","ETHUSD",1770125908336,1.0938032,2313.5,2312.5,0.60003303]
["bitfinex","ETHUSD",1770125908710,1.08038029,2314.0,2312.6,0.2335703]
["bitfinex","ETHUSD",1770125908916,1.08038029,2314.0,2312.6,1.24439724]
["bitfinex","ETHUSD",1770125908917,0.01318942,2313.8,2312.6,1.24439724]
["bitfinex","ETHUSD",1770125909227,1.08056708,2313.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1770125909440,1.08056708,2313.6,2312.3,0.59469111]
["bitfinex","ETHUSD",1770125909441,0.01318942,2312.9,2312.3,0.59469111]
["bitfinex","ETHUSD",1770125909644,0.01318942,2312.7,2311.7,4.32579355]
["bitfinex","ETHUSD",1770125909953,0.01318942,2312.8,2312.0,1.0812772]
["bitfinex","ETHUSD",1770125910249,0.01318942,2312.6,2311.9,1.08132811]
["bitfinex","ETHUSD",1770125910429,0.01318942,2312.7,2312.0,1.08128855]
["bitfinex","ETHUSD",1770125910629,0.01318942,2312.7,2311.9,1.62634884]
["bitfinex","ETHUSD",1770125910826,0.01318942,2312.7,2312.0,1.08130639]
["bitfinex","ETHUSD",1770125911041,0.01318942,2312.8,2312.2,1.08121117]
["bitfinex","ETHUSD",1770125911246,6.39656774,2313.7,2312.0,4.32524599]
["bitfinex","ETHUSD",1770125911247,1.0940007,2313.1,2312.3,0.04324696]
["bitfinex","ETHUSD",1770125911453,0.01318942,2313.0,2312.0,4.3684967]
["bitfinex","ETHUSD",1770125912346,0.01318942,2312.9,2312.0,4.3684967]
["bitfinex","ETHUSD",1770125912553,4.32210393,2313.7,2312.1,8.42710855]
["bitfinex","ETHUSD",1770125912730,4.32210393,2313.7,2312.2,0.04324883]
["bitfinex","ETHUSD",1770125912731,4.33529335,2313.7,2312.2,0.04324883]
["bitfinex","ETHUSD",1770125912929,4.33529335,2313.7,2312.1,0.04324884]
["bitfinex","ETHUSD",1770125912930,0.01318942,2313.1,2312.1,0.04324884]
["bitfinex","ETHUSD",1770125913248,1.09416696,2312.8,2312.1,1.68072606]
["bitfinex","ETHUSD",1770125913429,0.01318942,2312.6,2311.9,1.62635629]
["bitfinex","ETHUSD",1770125913636,0.01318942,2312.6,2311.8,1.08138658]
["bitfinex","ETHUSD",1770125913822,0.01318942,2312.6,2311.9,1.08136135]
["bitfinex","ETHUSD",1770125914147,0.01318942,2312.6,2311.8,1.08137602]
["bitfinex","ETHUSD",1770125914647,1.08097754,2312.8,2312.0,1.08130783]
["bitfinex","ETHUSD",1770125914951,0.01318942,2312.6,2311.8,1.08138337]
["bitfinex","ETHUSD",1770125915132,0.01318942,2312.6,2311.8,1.62219586]
["bitfinex","ETHUSD",1770125915337,1.08108108,2312.5,2311.8,1.62219586]
["bitfinex","ETHUSD",1770125915578,0.01318942,2312.2,2311.6,0.001]
["bitfinex","ETHUSD",1770125915755,0.01318942,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1770125916057,0.01318942,2312.0,2311.6,0.001]
["bitfinex","ETHUSD",1770125916264,0.01318942,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1770125916473,0.01318942,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1770125916762,0.01318942,2311.8,2311.4,0.001]
["bitfinex","ETHUSD",1770125916926,0.01318942,2312.0,2311.1,1.0816905]
["bitfinex","ETHUSD",1770125917123,0.01318942,2312.0,2311.1,0.54097014]
["bitfinex","ETHUSD",1770125917124,0.01318942,2311.6,2311.1,0.54097014]
["bitfinex","ETHUSD",1770125917323,0.01318942,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770125917324,0.01318942,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770125917524,0.01318942,2311.3,2310.4,1.08304251]
["bitfinex","ETHUSD",1770125917724,0.01318942,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770125917939,0.01318942,2311.3,2310.5,1.08201433]
["bitfinex","ETHUSD",1770125918154,1.08154877,2311.5,2310.6,1.12521944]
["bitfinex","ETHUSD",1770125918452,1.08154877,2311.5,2310.5,0.54112306]
["bitfinex","ETHUSD",1770125918453,0.01318942,2311.3,2310.5,0.54112306]
["bitfinex","ETHUSD",1770125918654,0.01318942,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770125919073,0.01318942,2310.7,2310.0,1.08222823]
["bitfinex","ETHUSD",1770125919372,0.01318942,2310.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1770125919373,0.01318942,2310.3,2309.3,1.08257913]
["bitfinex","ETHUSD",1770125919560,0.01318942,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1770125919760,1.0951922,2310.6,2309.3,1.08257913]
["bitfinex","ETHUSD",1770125919761,4.34024456,2311.1,2309.4,8.73482782]
["bitfinex","ETHUSD",1770125919960,0.01318942,2310.8,2309.4,8.73482782]
["bitfinex","ETHUSD",1770125920366,0.01318942,2310.7,2309.4,8.73482782]
["bitfinex","ETHUSD",1770125920563,4.34024456,2311.1,2309.4,8.73482782]
["bitfinex","ETHUSD",1770125920763,1.09492538,2311.1,2309.4,8.73482782]
["bitfinex","ETHUSD",1770125920966,8.88180286,2311.7,2309.8,8.44029797]
["bitfinex","ETHUSD",1770125921166,1.08150198,2311.6,2310.1,8.44029797]
["bitfinex","ETHUSD",1770125921368,4.32530889,2312.0,2310.2,1.08215738]
["bitfinex","ETHUSD",1770125921663,4.32530889,2312.0,2310.3,8.44029797]
["bitfinex","ETHUSD",1770125923347,8.88158569,2312.1,2310.5,0.2335703]
["bitfinex","ETHUSD",1770125923653,0.01318942,2312.3,2311.2,0.01318942]
["bitfinex","ETHUSD",1770125923654,7.80030088,2312.3,2311.2,0.01318942]
["bitfinex","ETHUSD",1770125923852,4.32451262,2312.4,2311.6,0.01318942]
["bitfinex","ETHUSD",1770125924173,4.3241523,2312.6,2311.6,0.01318942]
["bitfinex","ETHUSD",1770125924174,1.08103433,2312.6,2311.6,0.01318942]
["bitfinex","ETHUSD",1770125924381,1.08080065,2313.1,2312.0,0.01318942]
["bitfinex","ETHUSD",1770125924582,1.08080065,2313.1,2312.1,0.01318942]
["bitfinex","ETHUSD",1770125925085,8.88110153,2313.1,2311.1,0.907]
["bitfinex","ETHUSD",1770125925261,8.88110153,2313.1,2310.9,1.08182959]
["bitfinex","ETHUSD",1770125925262,1.08094085,2312.8,2310.9,1.08182959]
["bitfinex","ETHUSD",1770125925584,7.80030088,2312.7,2310.9,1.09501901]
["bitfinex","ETHUSD",1770125926186,7.80030088,2312.7,2311.2,0.01318942]
["bitfinex","ETHUSD",1770125926382,1.08094085,2312.8,2311.4,0.01318942]
["bitfinex","ETHUSD",1770125927368,4.3237634,2312.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1770125927789,12.12406428,2312.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1770125928887,0.0011,2312.6,2311.5,1.08154877]
["bitfinex","ETHUSD",1770125931764,0.0011,2312.6,2311.4,4.32619511]
["bitfinex","ETHUSD",1770125931974,0.0011,2312.6,2311.5,0.54209801]
["bitfinex","ETHUSD",1770125932185,0.0011,2312.6,2311.6,0.3983142]
["bitfinex","ETHUSD",1770125932364,0.0011,2312.6,2311.6,0.01318942]
["bitfinex","ETHUSD",1770125932564,0.0011,2312.6,2311.7,0.39856896]
["bitfinex","ETHUSD",1770125932764,0.0011,2312.6,2311.6,0.01318942]
["bitfinex","ETHUSD",1770125932984,0.0011,2312.6,2311.7,0.39855154]
["bitfinex","ETHUSD",1770125933194,0.0011,2312.6,2312.2,0.01318942]
["bitfinex","ETHUSD",1770125933692,0.0011,2312.8,2312.5,0.01318942]
["bitfinex","ETHUSD",1770125933893,1.98765122,2313.5,2312.7,0.01238942]
["bitfinex","ETHUSD",1770125934084,10.15342795,2313.5,2312.2,1.08121744]
["bitfinex","ETHUSD",1770125934396,8.16581171,2313.4,2312.2,1.08121744]
["bitfinex","ETHUSD",1770125934605,8.16581171,2313.4,2312.2,1.09440686]
["bitfinex","ETHUSD",1770125934973,8.16581171,2313.4,2312.4,0.01318942]
["bitfinex","ETHUSD",1770125935196,1.08061624,2313.5,2312.4,0.01318942]
["bitfinex","ETHUSD",1770125935404,4.32245515,2313.6,2312.5,0.01318942]
["bitfinex","ETHUSD",1770125935600,4.32245515,2313.6,2312.4,0.01318942]
["bitfinex","ETHUSD",1770125935802,9.24637879,2313.7,2312.4,1.0811274]
["bitfinex","ETHUSD",1770125936105,8.16581171,2313.6,2312.3,1.0811379]
["bitfinex","ETHUSD",1770125936411,9.07281171,2313.6,2312.1,4.32503853]
["bitfinex","ETHUSD",1770125936586,10.22600181,2313.6,2312.3,1.08116688]
["bitfinex","ETHUSD",1770125937807,1.08061378,2313.5,2311.9,4.32543636]
["bitfinex","ETHUSD",1770125938126,9.24642549,2313.5,2312.0,0.39875288]
["bitfinex","ETHUSD",1770125938314,9.24642549,2313.5,2311.9,4.32543636]
["bitfinex","ETHUSD",1770125938489,9.24642549,2313.5,2312.0,0.39885412]
["bitfinex","ETHUSD",1770125938689,9.24642549,2313.5,2311.9,4.32543636]
["bitfinex","ETHUSD",1770125938889,9.24642549,2313.5,2312.0,1.79401418]
["bitfinex","ETHUSD",1770125939094,9.24642549,2313.5,2312.0,1.39516035]
["bitfinex","ETHUSD",1770125939518,9.24642549,2313.5,2312.0,1.43841294]
["bitfinex","ETHUSD",1770125939830,9.24642549,2313.5,2312.1,1.08126811]
["bitfinex","ETHUSD",1770125940123,9.25961491,2313.5,2312.1,1.08126811]
["bitfinex","ETHUSD",1770125940292,8.16581171,2313.4,2312.1,1.08126811]
["bitfinex","ETHUSD",1770125940927,8.16581171,2313.4,2311.6,1.26733643]
["bitfinex","ETHUSD",1770125940928,8.17900113,2313.1,2311.6,1.26733643]
["bitfinex","ETHUSD",1770125941130,1.1531901,2313.4,2312.0,1.0813095]
["bitfinex","ETHUSD",1770125941428,0.907,2313.4,2312.0,1.0813095]
["bitfinex","ETHUSD",1770125941621,0.907,2313.4,2312.1,0.5406569]
["bitfinex","ETHUSD",1770125942185,1.08070721,2313.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1770125942621,0.0011,2313.8,2312.7,8.55799488]
["bitfinex","ETHUSD",1770125942918,0.0011,2313.8,2312.9,8.77837576]
["bitfinex","ETHUSD",1770125943131,0.0011,2314.3,2313.2,8.55799488]
["bitfinex","ETHUSD",1770125943419,1.08134546,2314.3,2313.0,9.46382281]
["bitfinex","ETHUSD",1770125943620,0.0011,2313.3,2312.6,8.54480546]
["bitfinex","ETHUSD",1770125943805,0.0011,2313.3,2312.2,9.6260268]
["bitfinex","ETHUSD",1770125944002,0.0011,2313.3,2312.3,0.39789496]
["bitfinex","ETHUSD",1770125944313,0.0011,2313.3,2312.4,1.47902279]
["bitfinex","ETHUSD",1770125944516,0.0011,2313.3,2312.5,0.58035341]
["bitfinex","ETHUSD",1770125945017,0.0011,2313.3,2312.3,1.08114432]
["bitfinex","ETHUSD",1770125945903,0.01318942,2313.2,2312.2,1.08121748]
["bitfinex","ETHUSD",1770125946097,1.08080065,2313.1,2312.1,4.32506438]
["bitfinex","ETHUSD",1770125947395,0.01318942,2313.0,2312.0,1.08127855]
["bitfinex","ETHUSD",1770125948524,1.08089411,2312.9,2311.7,4.32681508]
["bitfinex","ETHUSD",1770125949195,1.08089411,2312.9,2311.8,0.39875706]
["bitfinex","ETHUSD",1770125949415,1.08089411,2312.9,2311.7,4.32681508]
["bitfinex","ETHUSD",1770125949619,0.01318942,2312.8,2311.7,1.0824552]
["bitfinex","ETHUSD",1770125949846,1.08089411,2312.9,2311.7,1.0824552]
["bitfinex","ETHUSD",1770125950215,4.32357646,2313.1,2311.8,8.94411217]
["bitfinex","ETHUSD",1770125950216,4.3232476,2313.1,2311.8,8.94411217]
["bitfinex","ETHUSD",1770125950417,1.09399007,2313.2,2311.9,1.08136165]
["bitfinex","ETHUSD",1770125951036,0.01318942,2312.9,2312.0,8.94422686]
["bitfinex","ETHUSD",1770125951231,0.01318942,2313.1,2312.1,0.3994214]
["bitfinex","ETHUSD",1770125951535,0.01318942,2313.0,2312.1,1.00255885]
["bitfinex","ETHUSD",1770125951924,0.01318942,2313.0,2311.9,1.08136165]
["bitfinex","ETHUSD",1770125952136,0.01318942,2312.9,2312.0,0.39968919]
["bitfinex","ETHUSD",1770125952341,1.09413027,2312.8,2312.1,1.48115737]
["bitfinex","ETHUSD",1770125952549,1.09413027,2312.8,2312.1,1.08122139]
["bitfinex","ETHUSD",1770125952735,1.09413027,2312.8,2311.9,4.3254002]
["bitfinex","ETHUSD",1770125952926,0.01318942,2312.7,2312.1,1.08126256]
["bitfinex","ETHUSD",1770125953618,0.01318942,2312.7,2312.0,1.0812966]
["bitfinex","ETHUSD",1770125953842,0.01318942,2312.4,2311.9,1.08135844]
["bitfinex","ETHUSD",1770125954057,0.01318942,2312.3,2311.8,1.08139866]
["bitfinex","ETHUSD",1770125954244,0.01318942,2312.3,2311.7,1.08242281]
["bitfinex","ETHUSD",1770125954754,1.08110531,2312.5,2311.7,0.54194302]
["bitfinex","ETHUSD",1770125954924,0.01318942,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770125955121,0.01318942,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1770125955940,0.01318942,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770125956450,0.01318942,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1770125956752,1.08131487,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770125956953,0.01318942,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770125957154,0.01318942,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1770125957464,0.01318942,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1770125957672,0.01318942,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770125958142,0.01318942,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770125958321,0.01318942,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770125958521,0.22825198,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770125958726,0.2414414,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770125959148,1.08108108,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770125959355,1.32251027,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770125959650,0.01318942,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770125960060,0.01318942,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770125960756,0.01318942,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1770125961155,0.01318942,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770125961347,1.09445753,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1770125961529,1.09444261,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1770125961731,0.01318942,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1770125963138,1.08131487,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770125963540,1.09450429,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770125963740,1.09450429,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1770125963741,0.01318942,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770125963947,0.01318942,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1770125964365,0.01318942,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770125965335,0.01318942,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1770125966240,1.09475567,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770125966468,0.01318942,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770125966771,1.09474867,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770125970372,1.08155925,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770125970740,1.09474867,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770125970935,1.09474867,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1770125973087,1.08155925,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1770125973461,1.08155005,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1770125974668,1.08143618,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770125975065,0.01318942,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1770125975470,1.09464882,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1770125976767,0.01318942,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1770125977070,0.01318942,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1770125977863,1.09473819,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1770125978069,1.09473819,2311.5,2310.0,1.08322257]
["bitfinex","ETHUSD",1770125978070,0.01318942,2310.6,2310.0,1.08322257]
["bitfinex","ETHUSD",1770125978371,0.01318942,2311.2,2310.4,1.08206248]
["bitfinex","ETHUSD",1770125979073,0.01318942,2311.1,2310.3,1.08206968]
["bitfinex","ETHUSD",1770125979311,0.01318942,2310.9,2310.3,1.08206968]
["bitfinex","ETHUSD",1770125979507,0.01318942,2310.9,2310.2,1.08212347]
["bitfinex","ETHUSD",1770125980211,0.01318942,2311.0,2310.2,0.54118536]
["bitfinex","ETHUSD",1770125980386,0.01318942,2311.5,2310.2,0.54118536]
["bitfinex","ETHUSD",1770125980387,1.08150882,2311.6,2310.2,9.00140351]
["bitfinex","ETHUSD",1770125980580,1.08150882,2311.6,2310.4,8.46021815]
["bitfinex","ETHUSD",1770125981392,1.09465809,2311.7,2310.4,8.46021815]
["bitfinex","ETHUSD",1770125981811,1.08146867,2311.7,2310.4,8.46021815]
["bitfinex","ETHUSD",1770125981997,1.08146867,2311.7,2310.6,8.46021815]
["bitfinex","ETHUSD",1770125982190,1.08146867,2311.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1770125982191,1.09465809,2311.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1770125982702,0.01318942,2311.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1770125983391,1.09462666,2311.8,2310.7,1.08192322]
["bitfinex","ETHUSD",1770125983590,0.0011,2311.5,2310.7,1.08192322]
["bitfinex","ETHUSD",1770125983790,0.0011,2311.5,2310.8,1.38698343]
["bitfinex","ETHUSD",1770125984191,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770125984604,0.0011,2311.5,2310.8,2.46882527]
["bitfinex","ETHUSD",1770125984790,0.01428942,2311.5,2310.8,1.08186707]
["bitfinex","ETHUSD",1770125984992,0.01318942,2311.3,2310.5,1.95137352]
["bitfinex","ETHUSD",1770125985216,0.01318942,2311.3,2310.6,1.08196526]
["bitfinex","ETHUSD",1770125985518,0.01318942,2311.3,2310.7,1.08192106]
["bitfinex","ETHUSD",1770125986116,8.19428071,2311.5,2310.8,1.08186765]
["bitfinex","ETHUSD",1770125986117,0.01428942,2311.5,2310.8,1.08186765]
["bitfinex","ETHUSD",1770125986417,0.0011,2311.5,2310.5,8.46021815]
["bitfinex","ETHUSD",1770125987736,1.08266009,2311.5,2310.5,8.46021815]
["bitfinex","ETHUSD",1770125987898,0.0011,2311.5,2310.6,1.27894719]
["bitfinex","ETHUSD",1770125988105,0.0011,2311.5,2310.5,8.46021815]
["bitfinex","ETHUSD",1770125988401,0.0011,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770125988643,0.01428942,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770125990228,0.01318942,2311.4,2310.6,1.08197005]
["bitfinex","ETHUSD",1770125990428,0.01318942,2311.4,2310.4,0.001]
["bitfinex","ETHUSD",1770125990597,1.08268438,2311.5,2310.4,9.9137691]
["bitfinex","ETHUSD",1770125991520,0.0011,2311.7,2310.8,8.47147348]
["bitfinex","ETHUSD",1770125992419,0.0011,2311.7,2310.9,1.08182959]
["bitfinex","ETHUSD",1770125992905,0.0011,2311.7,2310.9,9.54182897]
["bitfinex","ETHUSD",1770125993228,0.0011,2312.0,2311.1,8.45999938]
["bitfinex","ETHUSD",1770125993399,0.0011,2312.0,2311.2,9.32935635]
["bitfinex","ETHUSD",1770125993603,0.0011,2312.0,2311.2,0.86935697]
["bitfinex","ETHUSD",1770125993802,0.0011,2312.0,2310.9,10.44882897]
["bitfinex","ETHUSD",1770125994414,0.0011,2312.0,2311.3,8.45999938]
["bitfinex","ETHUSD",1770125994623,0.0011,2312.0,2311.2,1.08168916]
["bitfinex","ETHUSD",1770125996347,0.0011,2312.0,2311.2,9.54168854]
["bitfinex","ETHUSD",1770125998058,0.0011,2312.0,2311.3,8.69356968]
["bitfinex","ETHUSD",1770125998214,0.0011,2312.2,2311.5,8.45999938]
["bitfinex","ETHUSD",1770125998754,0.0011,2312.2,2311.6,9.54150136]
["bitfinex","ETHUSD",1770125998915,0.0011,2312.7,2311.7,9.36699938]
["bitfinex","ETHUSD",1770125999246,0.0011,2312.7,2311.7,0.907]
["bitfinex","ETHUSD",1770125999661,0.0011,2312.7,2311.8,8.69356968]
["bitfinex","ETHUSD",1770125999860,0.0011,2312.7,2311.9,0.96005697]
["bitfinex","ETHUSD",1770126000086,0.0011,2312.7,2311.9,9.42005635]
["bitfinex","ETHUSD",1770126000553,0.0011,2313.0,2312.2,8.45999938]
["bitfinex","ETHUSD",1770126001559,8.3257018,2313.0,2312.1,1.08126811]
["bitfinex","ETHUSD",1770126001728,0.01318942,2312.9,2312.1,2.15041511]
["bitfinex","ETHUSD",1770126001935,0.01318942,2312.6,2311.9,1.08132517]
["bitfinex","ETHUSD",1770126002145,0.01318942,2312.6,2311.9,1.08132442]
["bitfinex","ETHUSD",1770126002335,0.01318942,2312.6,2311.8,1.08137438]
["bitfinex","ETHUSD",1770126002527,1.09433458,2312.4,2311.7,0.907]
["bitfinex","ETHUSD",1770126002733,1.0809726,2312.8,2311.7,1.98842081]
["bitfinex","ETHUSD",1770126002966,1.09416202,2312.8,2311.7,1.98842081]
["bitfinex","ETHUSD",1770126003164,0.01428942,2313.0,2311.7,1.98842081]
["bitfinex","ETHUSD",1770126003165,0.0011,2313.0,2311.9,8.45999938]
["bitfinex","ETHUSD",1770126003350,1.08195424,2313.0,2311.9,8.45999938]
["bitfinex","ETHUSD",1770126004465,0.01318942,2312.8,2311.7,1.98842081]
["bitfinex","ETHUSD",1770126004665,1.09414928,2312.8,2311.8,0.63143842]
["bitfinex","ETHUSD",1770126006343,0.01318942,2312.6,2311.7,1.98842081]
["bitfinex","ETHUSD",1770126006661,1.08092585,2312.9,2311.7,10.44842019]
["bitfinex","ETHUSD",1770126007834,0.0011,2313.0,2311.8,8.69356968]
["bitfinex","ETHUSD",1770126008572,0.0011,2313.0,2312.2,8.69356968]
["bitfinex","ETHUSD",1770126008770,0.0011,2313.0,2312.4,8.45999938]
["bitfinex","ETHUSD",1770126009476,0.0011,2313.3,2312.5,9.60056968]
["bitfinex","ETHUSD",1770126009885,0.0011,2313.5,2312.5,9.60056968]
["bitfinex","ETHUSD",1770126010682,0.0011,2313.5,2312.7,0.2335703]
["bitfinex","ETHUSD",1770126010888,0.0011,2313.1,2312.7,0.2335703]
["bitfinex","ETHUSD",1770126011093,0.0011,2313.5,2312.7,1.50057413]
["bitfinex","ETHUSD",1770126011295,0.0011,2313.5,2312.6,1.08103433]
["bitfinex","ETHUSD",1770126011593,0.0011,2313.3,2312.6,9.54103371]
["bitfinex","ETHUSD",1770126011797,0.0011,2313.5,2312.6,9.54103371]
["bitfinex","ETHUSD",1770126011956,0.0011,2313.5,2312.8,8.45999938]
["bitfinex","ETHUSD",1770126012162,0.0011,2313.9,2312.9,8.45999938]
["bitfinex","ETHUSD",1770126012371,0.0011,2313.9,2313.0,0.84599994]
["bitfinex","ETHUSD",1770126012790,0.0011,2313.9,2313.1,1.08080065]
["bitfinex","ETHUSD",1770126013461,0.0011,2313.9,2313.1,9.54080003]
["bitfinex","ETHUSD",1770126014190,0.0011,2313.9,2313.2,0.2335703]
["bitfinex","ETHUSD",1770126014589,0.0011,2313.9,2313.2,9.59956968]
["bitfinex","ETHUSD",1770126014795,0.0011,2313.9,2313.4,1.08066049]
["bitfinex","ETHUSD",1770126017869,0.0011,2313.9,2313.3,1.08067348]
["bitfinex","ETHUSD",1770126019301,0.0011,2313.9,2312.8,1.0809182]
["bitfinex","ETHUSD",1770126019302,0.01318942,2313.4,2312.8,1.0809182]
["bitfinex","ETHUSD",1770126019677,0.01318942,2313.3,2312.3,0.97748378]
["bitfinex","ETHUSD",1770126020009,0.01318942,2313.1,2312.3,2.05862581]
["bitfinex","ETHUSD",1770126020189,0.01318942,2313.0,2312.4,0.63834103]
["bitfinex","ETHUSD",1770126020516,0.01318942,2313.0,2312.0,1.08229334]
["bitfinex","ETHUSD",1770126020517,0.01318942,2312.7,2312.0,1.08229334]
["bitfinex","ETHUSD",1770126020813,0.01318942,2312.7,2311.8,0.001]
["bitfinex","ETHUSD",1770126020814,0.01318942,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1770126021216,1.09437374,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1770126021390,1.09436558,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1770126023777,1.09436558,2312.3,2311.3,4.32655924]
["bitfinex","ETHUSD",1770126023778,0.01318942,2312.1,2311.3,4.32655924]
["bitfinex","ETHUSD",1770126024202,1.09436558,2312.3,2311.3,4.32655924]
["bitfinex","ETHUSD",1770126024612,1.0821626,2312.6,2311.4,8.75956476]
["bitfinex","ETHUSD",1770126024914,0.01318942,2312.4,2311.3,4.32655924]
["bitfinex","ETHUSD",1770126025221,8.18415774,2312.5,2311.4,0.54082016]
["bitfinex","ETHUSD",1770126025415,9.26525782,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126025588,1.08110008,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126025788,0.01318942,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126026017,0.01318942,2312.4,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126026219,0.01318942,2312.4,2311.6,0.5948564]
["bitfinex","ETHUSD",1770126027304,1.09440942,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126027906,1.08108108,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126028424,1.0942705,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126028795,0.01318942,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126029206,1.0942705,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126029522,1.0942705,2312.5,2311.7,1.0814552]
["bitfinex","ETHUSD",1770126029695,1.08108108,2312.5,2311.7,1.0814552]
["bitfinex","ETHUSD",1770126030027,0.0011,2312.6,2311.7,1.0814552]
["bitfinex","ETHUSD",1770126032110,0.01428942,2312.6,2311.7,1.0814552]
["bitfinex","ETHUSD",1770126032307,0.01318942,2312.5,2311.7,1.0814552]
["bitfinex","ETHUSD",1770126032512,0.01318942,2312.5,2311.7,2.11425776]
["bitfinex","ETHUSD",1770126032916,8.19844716,2312.6,2311.7,1.03280256]
["bitfinex","ETHUSD",1770126033145,0.01318942,2311.9,2311.4,1.081584]
["bitfinex","ETHUSD",1770126033351,0.01318942,2311.7,2311.1,1.0817154]
["bitfinex","ETHUSD",1770126033632,0.01318942,2311.7,2311.0,1.08174284]
["bitfinex","ETHUSD",1770126033998,1.09466845,2311.7,2310.9,4.32720724]
["bitfinex","ETHUSD",1770126034206,1.09466845,2311.7,2311.0,0.63160368]
["bitfinex","ETHUSD",1770126034698,0.01318942,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126034919,0.01318942,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126035124,0.01318942,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126035299,0.01318942,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770126035500,0.01318942,2310.6,2310.4,0.001]
["bitfinex","ETHUSD",1770126036399,1.08163195,2311.4,2310.1,8.76056476]
["bitfinex","ETHUSD",1770126036715,0.01318942,2310.9,2310.2,0.87615648]
["bitfinex","ETHUSD",1770126036915,0.01318942,2311.0,2310.1,0.001]
["bitfinex","ETHUSD",1770126037130,0.01318942,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126037331,0.01318942,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1770126037332,0.01318942,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1770126037530,0.01318942,2311.7,2310.7,0.001]
["bitfinex","ETHUSD",1770126038334,0.01318942,2311.8,2310.7,0.56544206]
["bitfinex","ETHUSD",1770126038917,0.01318942,2311.7,2310.7,0.56544206]
["bitfinex","ETHUSD",1770126039215,0.01318942,2311.8,2310.7,0.56544206]
["bitfinex","ETHUSD",1770126040237,0.01318942,2311.8,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126040540,1.09455107,2311.9,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126040738,1.09455107,2311.9,2310.9,1.47343888]
["bitfinex","ETHUSD",1770126041037,0.01318942,2311.7,2310.9,1.47343888]
["bitfinex","ETHUSD",1770126041339,0.01318942,2311.6,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126041737,0.01318942,2311.5,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126041952,0.01318942,2311.4,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126043042,0.01318942,2311.2,2310.7,0.56544206]
["bitfinex","ETHUSD",1770126043240,0.01318942,2311.2,2310.3,4.32832363]
["bitfinex","ETHUSD",1770126043241,0.01318942,2311.0,2310.3,4.32832363]
["bitfinex","ETHUSD",1770126043409,0.01318942,2310.9,2310.4,1.08204058]
["bitfinex","ETHUSD",1770126044311,0.01318942,2310.8,2310.3,0.52363236]
["bitfinex","ETHUSD",1770126044542,0.01318942,2310.9,2310.3,0.52363236]
["bitfinex","ETHUSD",1770126044841,1.09498153,2311.0,2310.3,1.08210842]
["bitfinex","ETHUSD",1770126045031,0.01318942,2310.9,2310.3,1.08210842]
["bitfinex","ETHUSD",1770126045226,4.33975965,2311.3,2310.3,1.08210842]
["bitfinex","ETHUSD",1770126045227,12.52298086,2311.9,2310.3,9.84167318]
["bitfinex","ETHUSD",1770126045441,1.09459784,2311.8,2310.3,9.84167318]
["bitfinex","ETHUSD",1770126045740,1.09459784,2311.8,2310.4,10.41015502]
["bitfinex","ETHUSD",1770126045943,0.01318942,2311.4,2310.4,1.41701996]
["bitfinex","ETHUSD",1770126046240,8.19734716,2311.2,2310.3,1.0821066]
["bitfinex","ETHUSD",1770126046418,9.26587844,2311.2,2310.1,0.001]
["bitfinex","ETHUSD",1770126046620,1.08167056,2311.3,2310.1,0.001]
["bitfinex","ETHUSD",1770126046819,1.08167056,2311.3,2310.1,8.76056476]
["bitfinex","ETHUSD",1770126048555,0.01318942,2311.7,2310.2,9.84172214]
["bitfinex","ETHUSD",1770126048731,1.08150198,2311.7,2310.3,10.17669993]
["bitfinex","ETHUSD",1770126048931,8.19734716,2311.5,2310.3,1.41713517]
["bitfinex","ETHUSD",1770126049133,8.19734716,2311.5,2310.2,1.08215738]
["bitfinex","ETHUSD",1770126049651,8.19734716,2311.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126049942,0.0011,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126050718,0.0011,2311.1,2310.3,8.92333728]
["bitfinex","ETHUSD",1770126051721,0.0011,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126053549,1.2,2310.9,2310.3,0.001]
["bitfinex","ETHUSD",1770126056156,0.0011,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126056363,1.08284339,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126056661,1.08283964,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126056971,0.0011,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126058474,8.98756019,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1770126059868,10.05617442,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1770126060237,10.06936384,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1770126060638,1.08283802,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126061369,0.0011,2311.1,2310.3,0.001]
["bitfinex","ETHUSD",1770126061665,0.0011,2311.1,2310.3,0.04428442]
["bitfinex","ETHUSD",1770126062164,0.0011,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126062373,0.0011,2311.1,2310.4,1.62752401]
["bitfinex","ETHUSD",1770126064575,0.0011,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126065449,8.98756019,2310.8,2310.3,0.001]
["bitfinex","ETHUSD",1770126065852,0.01428942,2311.1,2310.3,1.08309261]
["bitfinex","ETHUSD",1770126066348,1.09497219,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1770126066884,1.09497219,2311.0,2309.8,10.17855224]
["bitfinex","ETHUSD",1770126066885,0.01318942,2310.4,2309.6,1.08240976]
["bitfinex","ETHUSD",1770126067046,0.01318942,2310.3,2309.4,1.08350891]
["bitfinex","ETHUSD",1770126067252,8.98756019,2310.4,2309.6,1.08243621]
["bitfinex","ETHUSD",1770126067474,8.98756019,2310.4,2309.4,1.08350196]
["bitfinex","ETHUSD",1770126067475,0.94638994,2310.3,2309.4,1.08350196]
["bitfinex","ETHUSD",1770126067782,0.01318942,2310.2,2309.4,1.08350196]
["bitfinex","ETHUSD",1770126067969,0.01318942,2309.9,2309.4,0.001]
["bitfinex","ETHUSD",1770126069077,0.93277173,2309.8,2309.4,0.001]
["bitfinex","ETHUSD",1770126069282,0.01318942,2309.9,2309.4,0.001]
["bitfinex","ETHUSD",1770126069489,0.01318942,2309.9,2308.8,13.42734332]
["bitfinex","ETHUSD",1770126069490,8.97437077,2309.5,2308.0,2.28657871]
["bitfinex","ETHUSD",1770126069788,8.97437077,2309.5,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126069789,2.09402826,2309.4,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126069983,1.83910079,2309.4,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126070176,1.83910079,2309.4,2307.8,0.01318942]
["bitfinex","ETHUSD",1770126070177,10.05707727,2309.1,2307.8,0.01318942]
["bitfinex","ETHUSD",1770126070379,8.97437077,2308.9,2307.8,1.08328157]
["bitfinex","ETHUSD",1770126070694,0.93210079,2308.8,2308.1,0.01318942]
["bitfinex","ETHUSD",1770126070857,11.04329824,2308.9,2308.2,0.01318942]
["bitfinex","ETHUSD",1770126070858,0.93210079,2308.7,2308.2,0.01318942]
["bitfinex","ETHUSD",1770126071058,0.907,2308.9,2308.2,0.01318942]
["bitfinex","ETHUSD",1770126071270,0.907,2308.9,2308.4,0.01318942]
["bitfinex","ETHUSD",1770126071469,0.907,2308.9,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126071667,0.907,2308.9,2308.8,0.01318942]
["bitfinex","ETHUSD",1770126071986,1.00695272,2309.0,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126072185,1e-08,2309.0,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126073368,1e-08,2309.0,2308.7,0.55861559]
["bitfinex","ETHUSD",1770126073564,1e-08,2309.0,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126073770,1e-08,2309.0,2308.5,1.08294967]
["bitfinex","ETHUSD",1770126073989,1e-08,2309.0,2308.6,1.09609528]
["bitfinex","ETHUSD",1770126074175,1e-08,2309.0,2308.7,1.08285953]
["bitfinex","ETHUSD",1770126074375,1e-08,2309.0,2308.8,0.01318942]
["bitfinex","ETHUSD",1770126074596,0.48011297,2309.4,2308.9,0.01318942]
["bitfinex","ETHUSD",1770126074821,0.48011297,2309.4,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126075178,0.1024,2310.2,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126075412,0.92694312,2310.1,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126075581,0.92694312,2310.0,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126075782,0.1024,2310.2,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126076108,0.92694262,2310.1,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126076279,0.1024,2310.2,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126076477,0.92681757,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126076816,0.907,2310.3,2309.4,0.01318942]
["bitfinex","ETHUSD",1770126077120,5.85727588,2310.8,2309.4,0.01318942]
["bitfinex","ETHUSD",1770126077121,0.29633842,2310.9,2310.0,0.01318942]
["bitfinex","ETHUSD",1770126077282,10.16221173,2310.8,2309.1,13.44001697]
["bitfinex","ETHUSD",1770126077625,9.23559668,2310.8,2309.4,0.01318942]
["bitfinex","ETHUSD",1770126077821,9.23559668,2310.8,2309.5,0.01318942]
["bitfinex","ETHUSD",1770126078534,9.23559668,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1770126078696,8.97437077,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1770126079085,10.05624996,2310.8,2309.6,1.08243851]
["bitfinex","ETHUSD",1770126079390,9.07677077,2310.5,2309.0,4.34402868]
["bitfinex","ETHUSD",1770126079601,8.97437077,2310.3,2309.0,1.0827174]
["bitfinex","ETHUSD",1770126079910,8.97437077,2310.1,2309.0,1.0827174]
["bitfinex","ETHUSD",1770126080119,9.88237077,2310.1,2309.1,1.08266071]
["bitfinex","ETHUSD",1770126080491,9.88237077,2310.1,2308.9,0.001]
["bitfinex","ETHUSD",1770126080980,1.63205939,2310.5,2308.9,8.56081994]
["bitfinex","ETHUSD",1770126080981,10.89785981,2310.5,2308.9,8.56081994]
["bitfinex","ETHUSD",1770126081321,9.4785516,2310.4,2309.0,0.97887171]
["bitfinex","ETHUSD",1770126081629,0.92706885,2310.3,2309.1,0.01318942]
["bitfinex","ETHUSD",1770126082128,0.92706885,2310.3,2309.0,0.97887171]
["bitfinex","ETHUSD",1770126082611,0.92706885,2310.3,2309.4,0.01318942]
["bitfinex","ETHUSD",1770126082816,2.06992747,2310.6,2309.4,0.01318942]
["bitfinex","ETHUSD",1770126082817,0.908,2310.6,2309.4,0.01318942]
["bitfinex","ETHUSD",1770126083118,1.24250188,2310.5,2309.8,0.01318942]
["bitfinex","ETHUSD",1770126083427,1.45936589,2310.9,2310.1,0.01318942]
["bitfinex","ETHUSD",1770126083591,0.92738287,2310.8,2310.0,0.01318942]
["bitfinex","ETHUSD",1770126083788,0.92738287,2310.7,2310.0,0.01318942]
["bitfinex","ETHUSD",1770126084002,0.29743842,2310.9,2310.0,0.01318942]
["bitfinex","ETHUSD",1770126084183,0.68725095,2310.9,2310.2,0.01318942]
["bitfinex","ETHUSD",1770126084405,0.29743842,2310.9,2310.4,0.01318942]
["bitfinex","ETHUSD",1770126084631,0.29743842,2310.9,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126084789,1.16302747,2312.1,2311.0,0.01318942]
["bitfinex","ETHUSD",1770126085111,0.92699819,2312.0,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126085312,1.08236907,2312.1,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126085607,0.92664442,2312.0,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126085809,1.082369,2312.1,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126086017,0.92665575,2312.0,2311.0,0.01318942]
["bitfinex","ETHUSD",1770126086186,1.082369,2312.1,2311.0,0.01318942]
["bitfinex","ETHUSD",1770126086512,0.0011,2312.1,2311.8,0.01318942]
["bitfinex","ETHUSD",1770126086699,0.0011,2312.1,2311.4,0.01318942]
["bitfinex","ETHUSD",1770126086700,0.0011,2312.1,2311.4,1.08158921]
["bitfinex","ETHUSD",1770126087088,0.0011,2312.1,2311.4,1.08159424]
["bitfinex","ETHUSD",1770126087912,0.0011,2312.1,2311.5,0.01318942]
["bitfinex","ETHUSD",1770126088824,0.0011,2312.1,2311.1,0.01318942]
["bitfinex","ETHUSD",1770126089025,8.55258275,2312.1,2311.0,1.08177816]
["bitfinex","ETHUSD",1770126089228,8.55258275,2312.1,2311.0,1.09496758]
["bitfinex","ETHUSD",1770126089618,8.55258275,2312.1,2311.1,1.08172792]
["bitfinex","ETHUSD",1770126090213,0.0011,2311.9,2311.1,1.08172792]
["bitfinex","ETHUSD",1770126090430,0.0011,2311.9,2311.4,0.01318942]
["bitfinex","ETHUSD",1770126090609,0.0011,2312.4,2311.8,1.09459784]
["bitfinex","ETHUSD",1770126090816,0.0011,2312.4,2311.4,0.01318942]
["bitfinex","ETHUSD",1770126090817,8.65388275,2312.2,2310.7,1.08189281]
["bitfinex","ETHUSD",1770126091121,0.1024,2312.0,2310.5,8.54663052]
["bitfinex","ETHUSD",1770126091302,0.1024,2311.8,2310.7,1.08191783]
["bitfinex","ETHUSD",1770126091503,0.1024,2311.8,2310.8,1.08187414]
["bitfinex","ETHUSD",1770126091823,0.1024,2311.8,2310.5,12.87466605]
["bitfinex","ETHUSD",1770126092006,0.1024,2311.8,2310.7,1.08190043]
["bitfinex","ETHUSD",1770126092531,0.1024,2311.8,2310.8,1.08186862]
["bitfinex","ETHUSD",1770126092734,1.0814552,2311.7,2310.6,4.32786488]
["bitfinex","ETHUSD",1770126093036,1.16192747,2312.0,2310.7,0.01318942]
["bitfinex","ETHUSD",1770126093223,1.08223415,2312.4,2311.0,8.54663052]
["bitfinex","ETHUSD",1770126093422,1.08223415,2312.4,2311.2,0.01318942]
["bitfinex","ETHUSD",1770126093606,0.0011,2312.4,2311.2,0.01318942]
["bitfinex","ETHUSD",1770126093805,0.0011,2312.4,2311.5,0.01318942]
["bitfinex","ETHUSD",1770126094003,0.0011,2312.4,2311.3,8.54663052]
["bitfinex","ETHUSD",1770126094730,0.0011,2312.4,2311.4,1.08159556]
["bitfinex","ETHUSD",1770126094934,0.01318942,2311.7,2311.2,1.08168356]
["bitfinex","ETHUSD",1770126096015,0.01318942,2311.7,2311.1,1.08170112]
["bitfinex","ETHUSD",1770126096434,0.01318942,2311.6,2311.1,1.08173298]
["bitfinex","ETHUSD",1770126096624,0.01318942,2311.9,2311.2,1.08166185]
["bitfinex","ETHUSD",1770126096823,0.01318942,2311.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126097135,0.01318942,2311.7,2310.8,1.39562466]
["bitfinex","ETHUSD",1770126097738,0.01318942,2311.6,2310.8,1.39562466]
["bitfinex","ETHUSD",1770126098233,0.01318942,2311.7,2310.8,1.39562466]
["bitfinex","ETHUSD",1770126098620,0.01318942,2311.6,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126100810,0.01318942,2311.7,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126101034,0.01318942,2311.1,2310.6,1.08196566]
["bitfinex","ETHUSD",1770126101237,0.01318942,2311.1,2310.5,1.08198099]
["bitfinex","ETHUSD",1770126101423,0.01318942,2311.0,2310.4,1.0820561]
["bitfinex","ETHUSD",1770126101631,0.01318942,2311.6,2310.6,1.08196077]
["bitfinex","ETHUSD",1770126102327,0.01318942,2311.4,2310.6,1.08196077]
["bitfinex","ETHUSD",1770126102533,1.09478498,2311.4,2310.5,4.32791826]
["bitfinex","ETHUSD",1770126102735,1.09478498,2311.4,2310.9,0.001]
["bitfinex","ETHUSD",1770126103131,1.08158296,2311.5,2310.9,0.001]
["bitfinex","ETHUSD",1770126103321,1.08153835,2311.6,2310.9,0.001]
["bitfinex","ETHUSD",1770126103639,1.09468131,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770126104009,0.01318942,2311.6,2310.9,0.001]
["bitfinex","ETHUSD",1770126104936,0.01318942,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1770126105917,0.0011,2311.8,2310.9,0.001]
["bitfinex","ETHUSD",1770126106120,0.0011,2311.8,2310.9,8.54763052]
["bitfinex","ETHUSD",1770126106442,0.0011,2311.8,2311.1,8.54663052]
["bitfinex","ETHUSD",1770126106741,0.0011,2311.8,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126107911,0.0011,2312.0,2311.2,9.62831968]
["bitfinex","ETHUSD",1770126109032,0.0011,2312.4,2311.2,9.62831968]
["bitfinex","ETHUSD",1770126110354,0.0011,2312.4,2311.4,8.54663052]
["bitfinex","ETHUSD",1770126110659,0.0011,2312.4,2311.6,8.51984159]
["bitfinex","ETHUSD",1770126111158,0.0011,2312.4,2311.7,9.60129679]
["bitfinex","ETHUSD",1770126111341,0.0011,2312.4,2311.6,1.08148869]
["bitfinex","ETHUSD",1770126111539,0.01318942,2312.1,2311.6,1.08149967]
["bitfinex","ETHUSD",1770126111729,0.01428942,2312.4,2311.6,1.08149967]
["bitfinex","ETHUSD",1770126111929,0.01318942,2312.3,2311.5,1.08151157]
["bitfinex","ETHUSD",1770126112265,0.01318942,2312.3,2310.9,0.001]
["bitfinex","ETHUSD",1770126112266,0.01318942,2311.2,2310.9,0.001]
["bitfinex","ETHUSD",1770126112622,0.01318942,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126112922,0.01318942,2310.7,2310.0,1.08222653]
["bitfinex","ETHUSD",1770126113137,0.01318942,2310.6,2310.1,1.08220402]
["bitfinex","ETHUSD",1770126113313,0.01318942,2310.5,2310.0,1.71404804]
["bitfinex","ETHUSD",1770126113949,1.54284881,2311.5,2310.0,10.43711062]
["bitfinex","ETHUSD",1770126114120,0.94427568,2311.3,2310.0,10.43711062]
["bitfinex","ETHUSD",1770126114449,0.93108626,2311.2,2310.2,8.72306258]
["bitfinex","ETHUSD",1770126114644,0.01318942,2311.5,2310.2,8.72306258]
["bitfinex","ETHUSD",1770126114869,0.93155792,2311.4,2310.2,8.72306258]
["bitfinex","ETHUSD",1770126115143,0.01318942,2311.5,2310.2,8.72306258]
["bitfinex","ETHUSD",1770126115347,0.01318942,2311.5,2310.3,1.08211054]
["bitfinex","ETHUSD",1770126115348,0.94473134,2311.4,2310.3,1.08211054]
["bitfinex","ETHUSD",1770126115645,0.01318942,2311.4,2310.4,1.41336153]
["bitfinex","ETHUSD",1770126115846,0.01318942,2311.5,2310.4,10.13642411]
["bitfinex","ETHUSD",1770126116725,0.01318942,2311.5,2310.4,10.13742411]
["bitfinex","ETHUSD",1770126117653,0.01318942,2311.5,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126118150,0.01318942,2311.3,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126118320,0.01318942,2311.3,2310.6,1.55475085]
["bitfinex","ETHUSD",1770126118740,0.01318942,2311.4,2310.6,1.55475085]
["bitfinex","ETHUSD",1770126120369,0.01318942,2311.2,2310.6,1.08193416]
["bitfinex","ETHUSD",1770126120569,1.09480634,2311.4,2310.6,1.08193416]
["bitfinex","ETHUSD",1770126120870,0.94477824,2311.3,2310.6,1.08193416]
["bitfinex","ETHUSD",1770126121062,0.01318942,2311.3,2310.6,1.08193416]
["bitfinex","ETHUSD",1770126122389,5.86873582,2311.7,2310.5,4.32801753]
["bitfinex","ETHUSD",1770126122390,1.08252916,2311.8,2310.5,13.05108011]
["bitfinex","ETHUSD",1770126122542,0.01318942,2311.5,2310.6,1.55474585]
["bitfinex","ETHUSD",1770126122743,0.01318942,2311.4,2310.6,1.55474585]
["bitfinex","ETHUSD",1770126123042,0.01318942,2311.4,2310.5,4.32801753]
["bitfinex","ETHUSD",1770126123966,0.01318942,2311.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126124156,0.01318942,2311.3,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126124354,1.09486425,2311.3,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126124677,0.93194226,2311.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126124886,1.09481291,2311.4,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126125178,0.93190426,2311.3,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126125374,0.93188182,2311.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126125563,0.01318942,2311.1,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126126774,0.01318942,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770126127549,1.09492636,2311.1,2310.4,0.001]
["bitfinex","ETHUSD",1770126127875,0.93178964,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770126128051,1.09492636,2311.1,2310.4,0.001]
["bitfinex","ETHUSD",1770126128373,0.93179585,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770126128576,0.01318942,2311.0,2310.4,0.001]
["bitfinex","ETHUSD",1770126129375,0.01318942,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770126129579,2.02660778,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770126129580,1.09501901,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770126129743,0.94482399,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770126129949,0.01318942,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770126130976,1.08173764,2311.1,2310.4,0.001]
["bitfinex","ETHUSD",1770126131153,0.93142417,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126131357,0.93142417,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126131695,1.08178525,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126131980,1.09497467,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126132177,0.01318942,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126133480,1.0818764,2310.8,2310.1,0.001]
["bitfinex","ETHUSD",1770126133694,0.01318942,2310.2,2309.4,1.08251585]
["bitfinex","ETHUSD",1770126133864,0.01318942,2310.0,2309.4,1.08251585]
["bitfinex","ETHUSD",1770126134065,0.01318942,2310.0,2309.5,0.54138177]
["bitfinex","ETHUSD",1770126134290,0.01318942,2310.0,2309.6,1.08243587]
["bitfinex","ETHUSD",1770126134790,0.01318942,2310.0,2309.5,1.62382985]
["bitfinex","ETHUSD",1770126135293,0.01318942,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1770126135508,0.01318942,2309.6,2309.3,0.001]
["bitfinex","ETHUSD",1770126136171,0.01318942,2310.5,2309.3,8.72406258]
["bitfinex","ETHUSD",1770126136672,1.09508829,2310.8,2309.3,8.72406258]
["bitfinex","ETHUSD",1770126136862,0.01318942,2310.5,2309.3,8.72406258]
["bitfinex","ETHUSD",1770126137065,0.01318942,2310.5,2309.4,0.87250626]
["bitfinex","ETHUSD",1770126137259,0.01318942,2310.7,2309.4,9.59556884]
["bitfinex","ETHUSD",1770126137568,1.09515551,2310.7,2309.6,8.72306258]
["bitfinex","ETHUSD",1770126137876,0.01318942,2310.6,2309.6,8.72306258]
["bitfinex","ETHUSD",1770126138082,1.09511525,2310.7,2309.6,8.72306258]
["bitfinex","ETHUSD",1770126138282,1.09511525,2310.7,2309.7,0.9805548]
["bitfinex","ETHUSD",1770126139097,0.01318942,2310.6,2309.7,0.9805548]
["bitfinex","ETHUSD",1770126140079,0.01318942,2310.5,2309.8,1.08234479]
["bitfinex","ETHUSD",1770126140668,0.01318942,2310.8,2309.8,1.08234479]
["bitfinex","ETHUSD",1770126140864,1.09605142,2311.1,2309.8,9.73690308]
["bitfinex","ETHUSD",1770126141097,0.01318942,2310.8,2309.9,1.5046837]
["bitfinex","ETHUSD",1770126141993,0.01318942,2310.8,2310.0,1.08225108]
["bitfinex","ETHUSD",1770126143088,0.01318942,2310.0,2309.4,0.87250626]
["bitfinex","ETHUSD",1770126143400,0.01318942,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126143696,0.01318942,2309.8,2309.2,1.08359017]
["bitfinex","ETHUSD",1770126143901,0.01318942,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126144095,0.01318942,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1770126144301,0.01318942,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126144678,0.01318942,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1770126144878,0.01318942,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1770126145100,0.01318942,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770126145670,1.53075939,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1770126145875,1.32838338,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1770126146075,0.38466801,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1770126146276,0.93059956,2310.4,2309.9,0.001]
["bitfinex","ETHUSD",1770126146477,0.38466801,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1770126147205,1.46668879,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1770126149807,0.0011,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1770126155601,0.93255742,2310.5,2309.9,0.001]
["bitfinex","ETHUSD",1770126155914,0.0011,2310.6,2309.9,0.001]
["bitfinex","ETHUSD",1770126156111,0.01318942,2310.4,2309.6,1.08243663]
["bitfinex","ETHUSD",1770126156320,0.9457423,2310.3,2309.6,1.08243663]
["bitfinex","ETHUSD",1770126156512,0.93287958,2310.2,2309.6,1.08243663]
["bitfinex","ETHUSD",1770126156712,0.01318942,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770126157018,0.01318942,2310.0,2309.3,1.0835762]
["bitfinex","ETHUSD",1770126157211,0.01318942,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770126157521,1.09548735,2309.9,2309.3,0.001]
["bitfinex","ETHUSD",1770126157896,0.94625409,2309.8,2309.3,0.001]
["bitfinex","ETHUSD",1770126158195,0.01318942,2309.8,2309.3,0.001]
["bitfinex","ETHUSD",1770126158413,0.01318942,2309.6,2309.2,0.001]
["bitfinex","ETHUSD",1770126158601,2.24675555,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1770126158806,0.9462628,2309.8,2309.5,0.001]
["bitfinex","ETHUSD",1770126159095,1.25369416,2309.7,2309.5,0.001]
["bitfinex","ETHUSD",1770126159420,0.93307338,2309.6,2309.5,0.001]
["bitfinex","ETHUSD",1770126161127,2.01551189,2309.6,2309.2,0.001]
["bitfinex","ETHUSD",1770126161320,1.09562793,2309.6,2309.0,0.001]
["bitfinex","ETHUSD",1770126162124,0.01318942,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770126163101,0.01318942,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770126163705,0.93193504,2309.1,2308.2,1.08308973]
["bitfinex","ETHUSD",1770126163909,2.24697971,2309.5,2308.3,8.66774771]
["bitfinex","ETHUSD",1770126164121,0.93189453,2309.4,2308.3,8.66774771]
["bitfinex","ETHUSD",1770126164307,3.15393156,2309.6,2308.4,9.63096098]
["bitfinex","ETHUSD",1770126164509,0.93138012,2309.5,2308.4,9.63096098]
["bitfinex","ETHUSD",1770126164725,1.98947394,2309.6,2308.4,9.63096098]
["bitfinex","ETHUSD",1770126164942,0.93137242,2309.5,2308.4,9.63096098]
["bitfinex","ETHUSD",1770126165143,1.7432948,2309.7,2308.6,8.65455829]
["bitfinex","ETHUSD",1770126165341,1.7432948,2309.7,2308.7,9.52133306]
["bitfinex","ETHUSD",1770126166237,1.7432948,2309.7,2308.8,9.73737187]
["bitfinex","ETHUSD",1770126166710,1.08215757,2310.2,2308.9,8.66774771]
["bitfinex","ETHUSD",1770126169328,1.08206371,2310.4,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126169626,0.93110598,2310.3,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126169828,0.93110598,2310.2,2309.1,1.40813467]
["bitfinex","ETHUSD",1770126170030,0.93120695,2310.1,2309.1,1.40813467]
["bitfinex","ETHUSD",1770126170217,0.93120695,2310.0,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126170418,8.56025235,2310.2,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126170731,0.93123006,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770126170929,0.93123006,2310.0,2309.1,0.001]
["bitfinex","ETHUSD",1770126171138,0.0011,2310.1,2309.1,0.001]
["bitfinex","ETHUSD",1770126171305,0.93122767,2310.0,2309.1,0.5425599]
["bitfinex","ETHUSD",1770126171507,1.08330423,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126171706,0.93140953,2310.0,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126171906,1.08330423,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126172208,0.93140968,2310.0,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126172410,1.08330423,2310.1,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126172603,0.93165987,2310.0,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126172807,1.08330423,2310.1,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126173003,0.9316598,2310.0,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126173226,10.25917145,2310.1,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126173432,0.93165166,2310.0,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126173740,10.25917145,2310.1,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126173940,0.93165143,2310.0,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126174113,10.25917145,2310.1,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126174436,0.0011,2310.1,2309.2,1.67819628]
["bitfinex","ETHUSD",1770126174638,0.0011,2310.1,2309.3,0.6551273]
["bitfinex","ETHUSD",1770126175123,10.25918112,2310.1,2309.3,0.6551273]
["bitfinex","ETHUSD",1770126175324,0.93160762,2310.0,2309.3,0.6551273]
["bitfinex","ETHUSD",1770126175634,10.25918112,2310.1,2309.4,1.08253225]
["bitfinex","ETHUSD",1770126175830,0.93166318,2310.0,2309.4,1.08253225]
["bitfinex","ETHUSD",1770126176009,10.25918112,2310.1,2309.5,0.54128486]
["bitfinex","ETHUSD",1770126176010,0.0011,2310.1,2309.5,0.54128486]
["bitfinex","ETHUSD",1770126176209,1.08331059,2310.1,2309.5,0.54128486]
["bitfinex","ETHUSD",1770126176412,0.0011,2310.1,2309.5,0.54128486]
["bitfinex","ETHUSD",1770126176610,1.08330951,2310.1,2309.5,0.54128486]
["bitfinex","ETHUSD",1770126176811,0.0011,2310.1,2309.5,0.54128486]
["bitfinex","ETHUSD",1770126177035,0.0011,2310.3,2309.5,9.85954069]
["bitfinex","ETHUSD",1770126177234,0.0011,2310.3,2309.8,0.01318942]
["bitfinex","ETHUSD",1770126177739,0.0011,2310.3,2309.9,1.08229793]
["bitfinex","ETHUSD",1770126178764,1.39573584,2310.6,2309.9,1.08229793]
["bitfinex","ETHUSD",1770126179069,1.39573584,2310.6,2310.2,0.01318942]
["bitfinex","ETHUSD",1770126180257,1.39573584,2310.6,2310.3,0.01318942]
["bitfinex","ETHUSD",1770126180424,0.0011,2310.8,2310.5,0.01318942]
["bitfinex","ETHUSD",1770126180633,0.0011,2311.1,2310.7,0.01318942]
["bitfinex","ETHUSD",1770126180849,0.0011,2311.1,2310.8,0.01318942]
["bitfinex","ETHUSD",1770126181153,0.0011,2311.1,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126182167,10.25871096,2311.1,2310.2,1.08214107]
["bitfinex","ETHUSD",1770126182333,9.17586722,2310.9,2310.0,1.09541121]
["bitfinex","ETHUSD",1770126182537,9.17586722,2310.9,2310.1,1.0821978]
["bitfinex","ETHUSD",1770126182856,9.17586722,2310.9,2310.0,1.09540275]
["bitfinex","ETHUSD",1770126183163,0.93044851,2310.8,2310.1,1.08220276]
["bitfinex","ETHUSD",1770126183333,9.17586722,2310.9,2310.1,1.09539218]
["bitfinex","ETHUSD",1770126183663,10.10630812,2310.8,2310.1,1.08220285]
["bitfinex","ETHUSD",1770126183866,9.17586722,2310.8,2310.1,1.08220285]
["bitfinex","ETHUSD",1770126184033,0.0011,2310.7,2310.1,1.08220285]
["bitfinex","ETHUSD",1770126184369,10.25889044,2310.7,2309.8,1.09551132]
["bitfinex","ETHUSD",1770126184742,10.25889044,2310.7,2309.9,1.08229635]
["bitfinex","ETHUSD",1770126185332,10.25889044,2310.7,2309.8,1.09550164]
["bitfinex","ETHUSD",1770126185554,10.25889044,2310.7,2309.9,1.08229251]
["bitfinex","ETHUSD",1770126185745,10.25889044,2310.7,2309.9,1.09548193]
["bitfinex","ETHUSD",1770126187256,10.25889044,2310.7,2309.9,0.01318942]
["bitfinex","ETHUSD",1770126187786,4.32848136,2310.9,2309.9,0.01318942]
["bitfinex","ETHUSD",1770126187787,0.0011,2310.9,2310.6,0.01318942]
["bitfinex","ETHUSD",1770126188063,0.0011,2311.3,2310.8,0.01318942]
["bitfinex","ETHUSD",1770126188450,0.0011,2311.3,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126188651,9.17696722,2311.3,2310.5,1.0820157]
["bitfinex","ETHUSD",1770126188839,9.17696722,2311.3,2310.5,1.08201464]
["bitfinex","ETHUSD",1770126189167,9.17696722,2311.3,2310.4,1.08206201]
["bitfinex","ETHUSD",1770126189332,10.10523023,2311.2,2310.2,3.61395592]
["bitfinex","ETHUSD",1770126189539,9.17586722,2311.1,2310.4,1.08205219]
["bitfinex","ETHUSD",1770126190677,1.08178277,2311.0,2310.3,1.0820809]
["bitfinex","ETHUSD",1770126190965,1.08177172,2311.1,2310.3,1.0820809]
["bitfinex","ETHUSD",1770126191639,4.32775515,2311.3,2310.3,1.0820809]
["bitfinex","ETHUSD",1770126191640,1.08277347,2311.3,2310.3,10.40033673]
["bitfinex","ETHUSD",1770126191851,0.0011,2311.3,2310.3,10.41352615]
["bitfinex","ETHUSD",1770126192065,0.0011,2311.3,2310.4,11.14865351]
["bitfinex","ETHUSD",1770126192466,1.08275235,2311.3,2310.4,1.81720826]
["bitfinex","ETHUSD",1770126192642,0.0011,2311.3,2310.3,1.0820809]
["bitfinex","ETHUSD",1770126198197,0.0011,2311.1,2310.3,1.0820809]
["bitfinex","ETHUSD",1770126202092,0.0011,2311.3,2310.5,8.83327109]
["bitfinex","ETHUSD",1770126202473,0.0011,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126203283,0.0011,2311.8,2310.8,8.83327109]
["bitfinex","ETHUSD",1770126203490,0.0011,2311.8,2310.9,9.70472772]
["bitfinex","ETHUSD",1770126205070,0.0011,2311.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126206077,8.97068974,2311.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126206287,9.90035223,2311.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126206496,8.96958974,2311.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126206997,10.05107828,2311.7,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126207303,0.93126578,2311.6,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126207600,8.96958974,2311.4,2310.5,1.0820155]
["bitfinex","ETHUSD",1770126207902,2.09601299,2311.3,2310.5,1.0820155]
["bitfinex","ETHUSD",1770126208102,0.93155537,2311.2,2310.5,1.0820155]
["bitfinex","ETHUSD",1770126208269,0.93155537,2311.1,2310.5,1.0820155]
["bitfinex","ETHUSD",1770126208471,0.93201705,2311.0,2310.2,3.41681141]
["bitfinex","ETHUSD",1770126208682,10.13404736,2311.3,2310.3,1.08208207]
["bitfinex","ETHUSD",1770126208878,0.93204833,2311.2,2310.4,1.08204687]
["bitfinex","ETHUSD",1770126209097,0.93204833,2311.1,2310.4,1.08204687]
["bitfinex","ETHUSD",1770126209303,2.0138311,2311.0,2310.3,1.0821091]
["bitfinex","ETHUSD",1770126209603,0.93224787,2310.9,2310.2,2.53183981]
["bitfinex","ETHUSD",1770126209771,8.96958974,2310.9,2310.2,2.53183981]
["bitfinex","ETHUSD",1770126209976,8.96958974,2310.9,2310.2,3.61399538]
["bitfinex","ETHUSD",1770126210691,8.96958974,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126210894,0.93229795,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126211074,8.96958974,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126211276,1.08192322,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126212103,1.08181009,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126212401,0.93217414,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126212705,1.08181009,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126212706,0.93217414,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126212896,1.08181009,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126213079,0.93217795,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126213278,0.93217795,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126213876,0.0011,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126214094,0.93218246,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126214403,0.93237082,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126214603,10.05246452,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126214804,0.93234339,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126215118,0.93234339,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126215281,1.0818038,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126215611,0.93258611,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126215907,1.0818038,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126216087,0.93258904,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126216272,1.0818038,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126216477,0.93286894,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126216707,1.0818038,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126216901,0.93286861,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126217108,0.93286861,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126217281,0.93286861,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126217496,1.08187822,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126217691,0.93318555,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126217887,1.08187822,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126218093,0.93318546,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126218293,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126218487,0.93312311,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126218692,0.93312311,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126218894,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126219111,0.93312305,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126219314,0.93312305,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126219524,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126219687,0.93304748,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126220036,0.93304748,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126220311,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126220511,0.93298541,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126220714,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126220913,0.93298529,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126221081,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126221287,0.93293234,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126221616,1.08186721,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126221799,0.93293248,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126222013,1.16555762,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126222189,0.93285093,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126223510,0.0011,2311.1,2310.5,8.82108167]
["bitfinex","ETHUSD",1770126224099,0.0011,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126224296,1.08285175,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126224508,9.90242858,2311.0,2310.3,0.001]
["bitfinex","ETHUSD",1770126224821,0.93283884,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126225005,1.08285175,2311.1,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126225191,0.93286027,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126225392,0.93286027,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126225711,1.08184253,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126229425,13.2967301,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126229426,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126229725,0.93286246,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126229919,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126230124,0.93285654,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126230327,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126230515,0.93286102,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126230721,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126230920,0.9328611,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126231099,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126231428,0.93287005,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126231616,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126231817,0.93287012,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126232018,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126232330,0.9329332,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126232535,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126232711,0.93293319,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126232913,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126233116,0.93293322,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126233316,1.08178277,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126233517,0.93313027,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126233704,1.08183065,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126234142,0.93349864,2310.8,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126234351,10.57130026,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126234549,0.93349837,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126234834,0.93349837,2310.8,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126235013,10.57130026,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126235211,0.93351541,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126235514,0.93351541,2310.8,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126235714,11.73575788,2311.0,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126235930,0.93402582,2310.9,2310.3,1.08309809]
["bitfinex","ETHUSD",1770126236107,0.93402582,2310.8,2310.5,0.001]
["bitfinex","ETHUSD",1770126236308,0.93512582,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126236617,1.16555762,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126237620,1.16555762,2311.1,2310.5,9.20152213]
["bitfinex","ETHUSD",1770126238336,1.16555762,2311.1,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126238508,2.24729712,2311.1,2310.5,1.08298204]
["bitfinex","ETHUSD",1770126239912,1.16555762,2311.1,2310.5,1.08298204]
["bitfinex","ETHUSD",1770126240112,2.247306,2311.1,2310.5,1.08298204]
["bitfinex","ETHUSD",1770126240538,1.16555762,2311.1,2310.5,9.20152213]
["bitfinex","ETHUSD",1770126241116,1.16555762,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126241319,2.24730951,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126242019,1.16555762,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126242421,2.24729861,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126246340,1.08182959,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770126247727,1.08182959,2310.9,2310.3,0.001]
["bitfinex","ETHUSD",1770126247728,10.65394481,2310.9,2310.3,0.001]
["bitfinex","ETHUSD",1770126248122,1.16445762,2310.8,2310.3,0.001]
["bitfinex","ETHUSD",1770126248650,0.93542095,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126248848,0.93542095,2310.6,2310.5,0.001]
["bitfinex","ETHUSD",1770126250141,0.93542095,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126250345,0.93542095,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126250547,2.24748465,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126250730,0.9353214,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126250930,0.9353214,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126251119,1.16555762,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126251324,0.93522135,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126251523,0.93522135,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126251720,1.16555762,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126251948,0.93522169,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126252146,0.93522169,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126252454,1.16555762,2310.9,2310.3,9.56312098]
["bitfinex","ETHUSD",1770126252655,0.93501935,2310.8,2310.3,9.56312098]
["bitfinex","ETHUSD",1770126252834,0.93501935,2310.7,2310.3,9.56312098]
["bitfinex","ETHUSD",1770126253152,1.16555762,2310.9,2310.3,9.56312098]
["bitfinex","ETHUSD",1770126253350,0.93502726,2310.8,2310.4,1.31771095]
["bitfinex","ETHUSD",1770126253655,0.93502726,2310.7,2310.4,1.31771095]
["bitfinex","ETHUSD",1770126253953,0.93502726,2310.6,2310.4,1.31771095]
["bitfinex","ETHUSD",1770126254252,0.0011,2310.9,2310.5,1.08201687]
["bitfinex","ETHUSD",1770126254426,0.93514357,2310.8,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126254628,0.93514357,2310.7,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126254830,0.0011,2310.9,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126255131,0.93515606,2310.8,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126255326,0.93515606,2310.7,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126255525,0.0011,2310.9,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126255753,0.93515679,2310.8,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126256054,0.93515679,2310.7,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126256352,0.0011,2310.9,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126256556,0.93515623,2310.8,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126256851,0.93515623,2310.7,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126257032,0.0011,2310.9,2310.6,0.83570355]
["bitfinex","ETHUSD",1770126257236,0.93517016,2310.8,2310.6,0.83570355]
["bitfinex","ETHUSD",1770126257434,0.93517016,2310.7,2310.6,0.83570355]
["bitfinex","ETHUSD",1770126261358,0.93517016,2310.7,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126261556,0.0011,2310.9,2310.5,2.71112201]
["bitfinex","ETHUSD",1770126261765,0.93515462,2310.8,2310.3,1.08309392]
["bitfinex","ETHUSD",1770126261931,11.01176378,2310.9,2310.3,1.08309392]
["bitfinex","ETHUSD",1770126261932,0.93625462,2310.7,2310.3,1.08309392]
["bitfinex","ETHUSD",1770126262130,0.93515462,2310.6,2310.3,1.08309392]
["bitfinex","ETHUSD",1770126262331,0.93515462,2310.6,2310.5,0.001]
["bitfinex","ETHUSD",1770126270234,0.0011,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126270430,0.0011,2310.7,2310.5,0.87269012]
["bitfinex","ETHUSD",1770126270836,0.0011,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126272063,8.76547162,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126272251,0.0011,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126274168,0.0011,2310.7,2310.5,0.001]
["bitfinex","ETHUSD",1770126276960,0.0011,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126281682,11.62591249,2310.8,2310.3,0.001]
["bitfinex","ETHUSD",1770126282375,0.93556483,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126282683,0.93556483,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126282886,0.93556483,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126283088,0.87263557,2310.8,2310.3,1.66696852]
["bitfinex","ETHUSD",1770126283256,0.93553491,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126283457,0.93553491,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126283679,0.93553491,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126283954,1.9545131,2310.8,2310.3,0.001]
["bitfinex","ETHUSD",1770126284182,0.93553584,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126284386,0.93553584,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126284558,0.93553584,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126284757,1.9545131,2310.8,2310.3,0.001]
["bitfinex","ETHUSD",1770126284958,0.93553136,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126285258,0.93553136,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126285451,0.93553136,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126285652,1.9545131,2310.8,2310.3,0.001]
["bitfinex","ETHUSD",1770126285875,0.93559204,2310.7,2310.3,0.001]
["bitfinex","ETHUSD",1770126286078,0.93559204,2310.6,2310.5,0.001]
["bitfinex","ETHUSD",1770126286875,0.93669204,2310.6,2310.5,0.001]
["bitfinex","ETHUSD",1770126288765,0.93669204,2310.6,2310.3,0.001]
["bitfinex","ETHUSD",1770126288967,0.93559204,2310.5,2310.3,0.001]
["bitfinex","ETHUSD",1770126289183,0.93559204,2310.4,2310.3,0.001]
["bitfinex","ETHUSD",1770126289381,0.93583531,2310.4,2310.3,0.001]
["bitfinex","ETHUSD",1770126289985,0.93583526,2310.4,2310.3,0.001]
["bitfinex","ETHUSD",1770126291085,0.93583526,2310.4,2310.2,2.53183981]
["bitfinex","ETHUSD",1770126291286,0.93583526,2310.3,2310.1,0.001]
["bitfinex","ETHUSD",1770126291466,0.93583526,2310.2,2310.1,0.001]
["bitfinex","ETHUSD",1770126292782,2.43665939,2310.5,2310.1,0.001]
["bitfinex","ETHUSD",1770126292991,0.907,2310.5,2310.1,0.001]
["bitfinex","ETHUSD",1770126293387,8.70011626,2310.2,2309.6,1.08243121]
["bitfinex","ETHUSD",1770126293557,8.70011626,2310.2,2309.3,0.001]
["bitfinex","ETHUSD",1770126293558,8.70011626,2310.1,2309.4,1.08252912]
["bitfinex","ETHUSD",1770126293758,10.22977565,2310.1,2309.4,1.08252912]
["bitfinex","ETHUSD",1770126293970,0.01318942,2310.0,2309.4,1.08252912]
["bitfinex","ETHUSD",1770126294171,0.01318942,2310.0,2309.3,0.001]
["bitfinex","ETHUSD",1770126294172,0.01318942,2310.0,2309.5,1.08348218]
["bitfinex","ETHUSD",1770126294372,6.01650306,2310.3,2309.7,1.0823891]
["bitfinex","ETHUSD",1770126294373,1.52965939,2310.3,2309.7,1.0823891]
["bitfinex","ETHUSD",1770126294692,0.01318942,2310.2,2309.6,1.08241356]
["bitfinex","ETHUSD",1770126294898,0.01318942,2310.2,2309.6,2.51865023]
["bitfinex","ETHUSD",1770126295265,1.09538983,2310.2,2309.6,1.43623667]
["bitfinex","ETHUSD",1770126295793,0.01318942,2309.9,2309.5,0.001]
["bitfinex","ETHUSD",1770126297614,0.01318942,2309.8,2309.3,0.001]
["bitfinex","ETHUSD",1770126299597,1.08239165,2309.7,2309.3,0.001]
["bitfinex","ETHUSD",1770126299899,15.78582155,2309.7,2309.3,0.001]
["bitfinex","ETHUSD",1770126300311,0.01318942,2309.6,2309.1,0.001]
["bitfinex","ETHUSD",1770126300473,1.08334206,2310.1,2309.1,8.94990521]
["bitfinex","ETHUSD",1770126300670,1.08330961,2310.1,2309.1,8.94990521]
["bitfinex","ETHUSD",1770126301294,0.0011,2310.1,2309.1,8.94990521]
["bitfinex","ETHUSD",1770126301479,1.0833109,2310.1,2309.1,8.94990521]
["bitfinex","ETHUSD",1770126301696,1.09650032,2310.1,2309.3,10.0314432]
["bitfinex","ETHUSD",1770126302308,0.0011,2310.1,2309.3,10.0314432]
["bitfinex","ETHUSD",1770126303387,1.09650064,2310.1,2309.3,10.0314432]
["bitfinex","ETHUSD",1770126305878,9.78342748,2310.1,2309.3,1.08253799]
["bitfinex","ETHUSD",1770126306197,9.78342748,2310.1,2309.3,1.08257692]
["bitfinex","ETHUSD",1770126306198,1.8532132,2310.0,2309.3,1.08257692]
["bitfinex","ETHUSD",1770126306382,0.93202317,2309.9,2309.3,1.08257692]
["bitfinex","ETHUSD",1770126306579,0.92118942,2310.0,2309.3,1.08257692]
["bitfinex","ETHUSD",1770126306780,0.94521239,2309.9,2309.3,1.08257692]
["bitfinex","ETHUSD",1770126306994,0.01318942,2309.9,2309.3,1.08257692]
["bitfinex","ETHUSD",1770126307396,0.908,2310.0,2309.3,10.03148213]
["bitfinex","ETHUSD",1770126307602,0.908,2310.0,2309.4,10.38508714]
["bitfinex","ETHUSD",1770126308106,0.0011,2310.1,2309.5,10.03139059]
["bitfinex","ETHUSD",1770126310190,0.0011,2310.1,2309.5,1.08248538]
["bitfinex","ETHUSD",1770126310396,0.01428942,2310.1,2309.5,1.08248538]
["bitfinex","ETHUSD",1770126310893,0.0011,2310.1,2309.5,1.08248538]
["bitfinex","ETHUSD",1770126311093,0.0011,2310.1,2309.5,2.66223679]
["bitfinex","ETHUSD",1770126313298,0.0011,2310.1,2309.5,2.66323679]
["bitfinex","ETHUSD",1770126313610,0.0011,2309.9,2309.5,2.66323679]
["bitfinex","ETHUSD",1770126313818,0.0011,2309.9,2309.5,1.58075141]
["bitfinex","ETHUSD",1770126314005,0.0011,2309.9,2309.5,0.001]
["bitfinex","ETHUSD",1770126314183,0.0011,2309.9,2309.5,1.08348444]
["bitfinex","ETHUSD",1770126314386,0.0011,2309.9,2309.5,0.001]
["bitfinex","ETHUSD",1770126315312,8.68802684,2309.9,2309.5,0.001]
["bitfinex","ETHUSD",1770126315627,0.01318942,2309.4,2309.1,0.001]
["bitfinex","ETHUSD",1770126315835,0.01318942,2309.4,2308.6,4.33253485]
["bitfinex","ETHUSD",1770126315836,0.01318942,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770126316125,0.01318942,2309.2,2308.7,1.08285962]
["bitfinex","ETHUSD",1770126316358,0.01318942,2309.2,2307.9,0.001]
["bitfinex","ETHUSD",1770126316359,0.01318942,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770126316637,0.01318942,2309.0,2307.9,8.94990521]
["bitfinex","ETHUSD",1770126316638,0.93338168,2308.6,2307.9,8.94990521]
["bitfinex","ETHUSD",1770126316788,0.01318942,2308.9,2308.1,8.94990521]
["bitfinex","ETHUSD",1770126316991,0.01318942,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770126317193,0.01318942,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770126318110,0.01318942,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770126318308,0.01318942,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770126320327,0.01318942,2308.4,2308.1,0.001]
["bitfinex","ETHUSD",1770126320622,0.01318942,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770126320802,0.01318942,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770126321921,0.01318942,2308.4,2308.1,0.001]
["bitfinex","ETHUSD",1770126322099,0.01318942,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770126323507,0.01318942,2308.4,2308.1,0.001]
["bitfinex","ETHUSD",1770126325136,1.0962225,2308.4,2308.1,0.001]
["bitfinex","ETHUSD",1770126325426,0.01318942,2308.3,2307.7,0.001]
["bitfinex","ETHUSD",1770126325642,0.01318942,2308.2,2307.7,0.001]
["bitfinex","ETHUSD",1770126325803,0.01318942,2308.0,2307.2,13.49365371]
["bitfinex","ETHUSD",1770126325997,0.01318942,2308.0,2307.4,1.08345602]
["bitfinex","ETHUSD",1770126327133,0.01318942,2308.0,2307.1,1.08461146]
["bitfinex","ETHUSD",1770126327134,1.09649131,2307.8,2307.1,1.08461146]
["bitfinex","ETHUSD",1770126327322,10.57083379,2307.9,2307.1,1.08461146]
["bitfinex","ETHUSD",1770126327529,0.01318942,2307.8,2307.1,1.08461146]
["bitfinex","ETHUSD",1770126328636,0.01318942,2307.7,2307.1,1.08461146]
["bitfinex","ETHUSD",1770126329009,1.08317264,2308.1,2307.1,10.24401914]
["bitfinex","ETHUSD",1770126329307,0.01318942,2308.3,2307.1,10.24401914]
["bitfinex","ETHUSD",1770126329511,0.01318942,2308.7,2307.1,10.24401914]
["bitfinex","ETHUSD",1770126329512,10.57045863,2308.7,2307.1,11.15201914]
["bitfinex","ETHUSD",1770126329735,0.01318942,2308.6,2307.1,11.15201914]
["bitfinex","ETHUSD",1770126330032,0.01318942,2308.4,2307.3,9.15940768]
["bitfinex","ETHUSD",1770126330246,0.01318942,2308.6,2307.3,9.15940768]
["bitfinex","ETHUSD",1770126330541,0.01318942,2308.4,2307.3,9.15940768]
["bitfinex","ETHUSD",1770126330839,0.01318942,2308.5,2307.3,9.15940768]
["bitfinex","ETHUSD",1770126331042,0.01318942,2308.9,2307.5,9.15940768]
["bitfinex","ETHUSD",1770126331245,0.01318942,2309.1,2307.8,9.15940768]
["bitfinex","ETHUSD",1770126331452,0.01318942,2309.2,2307.8,9.15940768]
["bitfinex","ETHUSD",1770126332023,0.01318942,2309.1,2307.8,9.15940768]
["bitfinex","ETHUSD",1770126332742,0.01318942,2309.3,2308.0,9.15940768]
["bitfinex","ETHUSD",1770126332941,0.01318942,2309.3,2308.2,9.15940768]
["bitfinex","ETHUSD",1770126333347,0.01318942,2309.3,2308.3,10.24245581]
["bitfinex","ETHUSD",1770126333647,1.0966861,2309.7,2308.3,10.24245581]
["bitfinex","ETHUSD",1770126333851,0.01318942,2308.9,2308.3,1.08304813]
["bitfinex","ETHUSD",1770126334057,0.01318942,2308.7,2308.1,2.08985533]
["bitfinex","ETHUSD",1770126334222,0.01318942,2308.6,2308.0,1.08318332]
["bitfinex","ETHUSD",1770126334422,0.01318942,2308.6,2308.1,1.08313561]
["bitfinex","ETHUSD",1770126334648,0.01318942,2308.6,2308.0,1.08315841]
["bitfinex","ETHUSD",1770126334850,0.01318942,2308.6,2308.1,1.08313582]
["bitfinex","ETHUSD",1770126335549,0.01318942,2308.6,2307.8,1.08328278]
["bitfinex","ETHUSD",1770126335751,0.01318942,2308.6,2307.9,1.45760033]
["bitfinex","ETHUSD",1770126336137,9.48756773,2308.9,2307.9,1.45760033]
["bitfinex","ETHUSD",1770126336337,0.01318942,2309.2,2307.9,10.61700801]
["bitfinex","ETHUSD",1770126336338,1.0959017,2309.1,2307.9,10.61700801]
["bitfinex","ETHUSD",1770126336759,0.01318942,2309.0,2307.9,10.61700801]
["bitfinex","ETHUSD",1770126336923,1.09586517,2309.1,2307.9,10.61700801]
["bitfinex","ETHUSD",1770126337122,1.09586517,2309.1,2308.1,9.15940768]
["bitfinex","ETHUSD",1770126337550,9.47437831,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1770126337752,10.39556773,2309.5,2308.2,10.24250273]
["bitfinex","ETHUSD",1770126337942,0.92118942,2309.5,2308.2,10.24250273]
["bitfinex","ETHUSD",1770126338141,0.01318942,2309.5,2308.2,10.24250273]
["bitfinex","ETHUSD",1770126338346,0.01318942,2309.5,2308.4,9.15940768]
["bitfinex","ETHUSD",1770126338550,0.0011,2308.9,2308.4,9.15940768]
["bitfinex","ETHUSD",1770126339658,0.0011,2308.9,2308.5,10.24236197]
["bitfinex","ETHUSD",1770126340158,0.0011,2308.9,2308.5,1.08295429]
["bitfinex","ETHUSD",1770126341735,0.0011,2308.9,2308.5,9.15940768]
["bitfinex","ETHUSD",1770126342049,10.57000778,2309.6,2308.4,4.33181719]
["bitfinex","ETHUSD",1770126342050,0.0011,2309.7,2308.6,10.29453017]
["bitfinex","ETHUSD",1770126342557,0.01428942,2309.7,2308.6,10.29453017]
["bitfinex","ETHUSD",1770126342755,1.09668981,2309.7,2308.6,10.29453017]
["bitfinex","ETHUSD",1770126342956,9.48756773,2309.5,2308.6,1.13512249]
["bitfinex","ETHUSD",1770126343256,0.01318942,2309.2,2308.4,4.33181719]
["bitfinex","ETHUSD",1770126343459,0.01318942,2309.1,2308.4,4.33181719]
["bitfinex","ETHUSD",1770126343938,0.01318942,2309.2,2308.4,4.33181719]
["bitfinex","ETHUSD",1770126344450,0.01318942,2309.1,2308.4,4.33181719]
["bitfinex","ETHUSD",1770126344651,9.47437831,2309.3,2308.4,4.33181719]
["bitfinex","ETHUSD",1770126344845,0.01318942,2309.4,2308.5,0.68723067]
["bitfinex","ETHUSD",1770126345053,0.01318942,2309.5,2308.5,9.84663835]
["bitfinex","ETHUSD",1770126345251,0.94367761,2309.4,2308.5,9.84663835]
["bitfinex","ETHUSD",1770126345457,0.01318942,2309.4,2308.5,9.84663835]
["bitfinex","ETHUSD",1770126345858,0.01318942,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126346032,0.55838431,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126346359,0.54519489,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126346658,10.57108782,2309.7,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126348061,0.0011,2309.7,2308.6,10.24231506]
["bitfinex","ETHUSD",1770126350659,0.0011,2309.7,2308.8,9.42969479]
["bitfinex","ETHUSD",1770126351052,0.0011,2309.5,2308.8,9.42969479]
["bitfinex","ETHUSD",1770126351653,0.0011,2309.7,2308.8,9.42969479]
["bitfinex","ETHUSD",1770126351857,0.0011,2309.7,2309.0,9.42969479]
["bitfinex","ETHUSD",1770126352250,0.0011,2309.7,2308.9,1.87432651]
["bitfinex","ETHUSD",1770126352564,0.0011,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126353264,0.01428942,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126353672,8.68512841,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126353877,0.01318942,2309.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126354060,8.67193899,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126355441,9.7543348,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126355778,8.67193899,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126356140,0.0011,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126356351,8.68402841,2309.6,2309.0,2.1538377]
["bitfinex","ETHUSD",1770126356665,8.67083899,2309.6,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126356836,0.0011,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126357238,8.68402841,2309.6,2308.9,1.08276668]
["bitfinex","ETHUSD",1770126357440,8.68402841,2309.5,2308.9,1.08276668]
["bitfinex","ETHUSD",1770126358671,8.67083899,2309.5,2308.9,1.08276668]
["bitfinex","ETHUSD",1770126359484,8.67083899,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126361571,0.01318942,2309.6,2308.6,9.98534321]
["bitfinex","ETHUSD",1770126361768,0.9330025,2309.5,2308.6,9.98534321]
["bitfinex","ETHUSD",1770126361943,0.01318942,2309.6,2308.6,9.98534321]
["bitfinex","ETHUSD",1770126362143,0.93300261,2309.5,2308.7,1.50042034]
["bitfinex","ETHUSD",1770126362452,9.7664703,2309.6,2308.7,1.50042034]
["bitfinex","ETHUSD",1770126362651,0.93308356,2309.5,2308.7,1.50042034]
["bitfinex","ETHUSD",1770126362856,9.7664703,2309.6,2308.7,1.50042034]
["bitfinex","ETHUSD",1770126363049,9.60392336,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126363367,10.6864686,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126363551,9.75338423,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126363952,8.67083899,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1770126364263,8.67083899,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770126364437,8.67193899,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770126364867,0.0011,2309.4,2308.9,8.90343583]
["bitfinex","ETHUSD",1770126365441,0.0011,2309.4,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126371070,8.67193899,2309.4,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126371270,0.9351909,2309.3,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126371571,8.67193899,2309.4,2309.0,1.08271979]
["bitfinex","ETHUSD",1770126371761,0.93528112,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1770126371960,8.67193899,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770126372163,0.93529615,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1770126372373,0.93529615,2309.2,2308.9,0.001]
["bitfinex","ETHUSD",1770126372559,9.75447335,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770126372761,0.93527863,2309.3,2308.9,0.001]
["bitfinex","ETHUSD",1770126372967,0.93527863,2309.2,2308.9,0.001]
["bitfinex","ETHUSD",1770126373170,8.67193899,2309.4,2308.9,0.001]
["bitfinex","ETHUSD",1770126373383,0.0011,2309.4,2308.9,8.90343583]
["bitfinex","ETHUSD",1770126373860,0.0011,2309.7,2309.1,8.90243583]
["bitfinex","ETHUSD",1770126374175,0.0011,2309.9,2309.2,0.89024358]
["bitfinex","ETHUSD",1770126374343,0.93511235,2309.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126374548,0.93511235,2309.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126374764,9.83329302,2309.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126374950,0.93513818,2309.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126375150,0.93513818,2309.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126375362,8.67193899,2309.9,2309.3,10.61711301]
["bitfinex","ETHUSD",1770126375363,0.0011,2309.9,2309.3,10.61711301]
["bitfinex","ETHUSD",1770126375551,0.93516234,2309.8,2309.3,1.71467718]
["bitfinex","ETHUSD",1770126375751,0.0011,2309.9,2309.3,1.71467718]
["bitfinex","ETHUSD",1770126376085,0.93517983,2309.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126376271,0.93517983,2309.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1770126376465,10.91559782,2309.9,2309.2,4.33040138]
["bitfinex","ETHUSD",1770126376776,0.93523956,2309.8,2309.2,4.33040138]
["bitfinex","ETHUSD",1770126376950,0.93523956,2309.7,2309.2,4.33040138]
["bitfinex","ETHUSD",1770126377155,8.67193899,2309.9,2309.3,0.63210274]
["bitfinex","ETHUSD",1770126377456,0.93522482,2309.8,2309.3,0.63210274]
["bitfinex","ETHUSD",1770126377655,0.93522482,2309.7,2309.3,0.63210274]
["bitfinex","ETHUSD",1770126377882,8.67193899,2309.9,2309.3,0.63210274]
["bitfinex","ETHUSD",1770126378182,0.0011,2309.5,2309.3,0.63210274]
["bitfinex","ETHUSD",1770126378555,0.0011,2309.5,2309.4,1.08253225]
["bitfinex","ETHUSD",1770126379481,0.0011,2309.9,2309.4,10.58956289]
["bitfinex","ETHUSD",1770126379672,0.93501618,2309.8,2309.4,1.68712706]
["bitfinex","ETHUSD",1770126379878,0.0011,2309.9,2309.4,1.68712706]
["bitfinex","ETHUSD",1770126380074,0.93499156,2309.8,2309.4,1.68712706]
["bitfinex","ETHUSD",1770126380277,0.0011,2309.9,2309.5,0.66495429]
["bitfinex","ETHUSD",1770126380476,0.93483719,2309.8,2309.5,0.66495429]
["bitfinex","ETHUSD",1770126380674,0.0011,2309.9,2309.5,1.74743584]
["bitfinex","ETHUSD",1770126380874,0.93489181,2309.8,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126381185,0.0011,2309.9,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126381391,0.93488255,2309.8,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126381691,0.0011,2309.9,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126381882,0.93481097,2309.8,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126382065,0.0011,2309.9,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126382268,0.934811,2309.8,2309.5,1.08248155]
["bitfinex","ETHUSD",1770126382591,0.0011,2309.9,2309.4,1.08249677]
["bitfinex","ETHUSD",1770126382781,0.93474542,2309.8,2309.4,1.08249677]
["bitfinex","ETHUSD",1770126382972,0.0011,2309.9,2309.4,1.68708134]
["bitfinex","ETHUSD",1770126383171,0.0011,2310.1,2309.4,10.12441318]
["bitfinex","ETHUSD",1770126383976,0.0011,2310.6,2309.6,8.43733184]
["bitfinex","ETHUSD",1770126384273,0.0011,2310.6,2309.8,8.43733184]
["bitfinex","ETHUSD",1770126384678,0.0011,2311.1,2310.2,8.43733184]
["bitfinex","ETHUSD",1770126384878,0.0011,2311.1,2310.4,8.43733184]
["bitfinex","ETHUSD",1770126385699,0.0011,2311.1,2310.3,0.95195361]
["bitfinex","ETHUSD",1770126386366,0.0011,2311.1,2310.3,9.38928545]
["bitfinex","ETHUSD",1770126386992,0.0011,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126389090,9.02169999,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126389291,9.02169999,2311.1,2310.4,2.24181641]
["bitfinex","ETHUSD",1770126390002,0.0011,2311.1,2310.4,10.67914825]
["bitfinex","ETHUSD",1770126390496,0.0011,2311.1,2310.4,2.24181641]
["bitfinex","ETHUSD",1770126390697,0.0011,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126390698,9.02169999,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126391081,0.0011,2310.9,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126393200,0.0011,2310.9,2310.4,9.51939555]
["bitfinex","ETHUSD",1770126394381,0.0011,2310.9,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126396603,9.02169999,2310.9,2310.3,0.907]
["bitfinex","ETHUSD",1770126396779,0.0011,2310.9,2310.3,1.98907313]
["bitfinex","ETHUSD",1770126398104,9.02169999,2310.9,2310.3,1.98907313]
["bitfinex","ETHUSD",1770126398303,9.02169999,2310.9,2310.3,1.08207313]
["bitfinex","ETHUSD",1770126400011,9.01951999,2310.9,2309.9,9.51962977]
["bitfinex","ETHUSD",1770126400451,9.03378941,2310.6,2309.9,1.08229793]
["bitfinex","ETHUSD",1770126400615,9.03378941,2310.6,2309.8,1.08233326]
["bitfinex","ETHUSD",1770126400616,9.02059999,2310.4,2309.8,1.08233326]
["bitfinex","ETHUSD",1770126400817,9.02059999,2310.4,2309.7,0.001]
["bitfinex","ETHUSD",1770126401135,9.03378941,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1770126401325,9.03378941,2310.5,2309.2,8.43833184]
["bitfinex","ETHUSD",1770126401641,0.01318942,2310.4,2309.7,1.08235023]
["bitfinex","ETHUSD",1770126401941,10.11598247,2310.2,2309.4,4.33003963]
["bitfinex","ETHUSD",1770126402148,10.10279305,2310.2,2309.4,4.33003963]
["bitfinex","ETHUSD",1770126402641,9.03378941,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770126402830,9.03378941,2310.0,2309.3,1.08257324]
["bitfinex","ETHUSD",1770126402831,9.03378941,2309.9,2309.3,1.08257324]
["bitfinex","ETHUSD",1770126403141,9.02059999,2309.9,2309.3,1.08257324]
["bitfinex","ETHUSD",1770126403522,9.02059999,2309.9,2309.3,1.08257132]
["bitfinex","ETHUSD",1770126404240,10.10292024,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1770126404432,9.03378941,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1770126405629,10.10280422,2310.1,2309.2,0.001]
["bitfinex","ETHUSD",1770126405829,0.01318942,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770126406039,0.01318942,2309.9,2309.2,0.001]
["bitfinex","ETHUSD",1770126406242,10.11618106,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126406424,9.02059999,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126407030,0.01318942,2309.6,2309.2,0.001]
["bitfinex","ETHUSD",1770126407214,9.02059999,2309.6,2309.2,0.001]
["bitfinex","ETHUSD",1770126407423,1.08238118,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1770126407742,10.11617059,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1770126408451,1.0955825,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126408624,10.11618249,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126409151,9.02059999,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126409319,0.01318942,2309.8,2309.2,0.001]
["bitfinex","ETHUSD",1770126409526,11.00988121,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770126410446,8.42979062,2310.3,2309.2,8.48154655]
["bitfinex","ETHUSD",1770126410622,1.08209728,2310.4,2309.3,9.3287012]
["bitfinex","ETHUSD",1770126410823,1.0952867,2310.4,2309.3,9.3287012]
["bitfinex","ETHUSD",1770126411018,8.42979062,2310.3,2309.3,9.3287012]
["bitfinex","ETHUSD",1770126411424,0.0011,2310.7,2309.4,0.2335703]
["bitfinex","ETHUSD",1770126411652,0.0011,2310.7,2309.7,8.48054655]
["bitfinex","ETHUSD",1770126411952,0.0011,2310.7,2309.9,8.48054655]
["bitfinex","ETHUSD",1770126412526,12.74288328,2311.5,2309.9,8.48054655]
["bitfinex","ETHUSD",1770126412527,0.0011,2311.7,2310.5,9.10794111]
["bitfinex","ETHUSD",1770126412724,0.0011,2311.7,2310.7,8.87437081]
["bitfinex","ETHUSD",1770126412952,0.0011,2311.9,2310.8,8.87437081]
["bitfinex","ETHUSD",1770126413152,0.0011,2311.9,2310.9,9.76180789]
["bitfinex","ETHUSD",1770126414667,0.0011,2311.9,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126414845,9.26782419,2311.9,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126415156,9.26672419,2311.7,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126415384,9.26672419,2311.7,2310.8,1.0818583]
["bitfinex","ETHUSD",1770126415385,0.01318942,2311.5,2310.8,1.0818583]
["bitfinex","ETHUSD",1770126416080,0.01318942,2311.4,2310.7,1.08189137]
["bitfinex","ETHUSD",1770126416251,9.26672419,2311.4,2310.3,1.40662628]
["bitfinex","ETHUSD",1770126416450,9.26672419,2311.3,2310.6,1.08196378]
["bitfinex","ETHUSD",1770126416673,0.01318942,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126416885,0.0011,2310.9,2310.4,1.08206371]
["bitfinex","ETHUSD",1770126417874,10.33505821,2311.6,2310.4,9.95643452]
["bitfinex","ETHUSD",1770126418177,1.08150252,2311.6,2310.4,9.95643452]
["bitfinex","ETHUSD",1770126418376,0.55524145,2311.5,2310.5,1.56913498]
["bitfinex","ETHUSD",1770126418681,1.63682918,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126419484,0.01318942,2311.4,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126419681,9.26672419,2311.3,2310.5,1.08198567]
["bitfinex","ETHUSD",1770126419982,0.01318942,2311.4,2310.5,1.08198567]
["bitfinex","ETHUSD",1770126419983,0.58166117,2311.2,2310.5,1.08198567]
["bitfinex","ETHUSD",1770126420148,1.09477715,2311.5,2310.5,1.08198567]
["bitfinex","ETHUSD",1770126420759,1.08153663,2311.6,2310.5,8.87437081]
["bitfinex","ETHUSD",1770126420965,1.09472605,2311.6,2310.5,8.87437081]
["bitfinex","ETHUSD",1770126421169,1.09472605,2311.6,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126421991,9.26672419,2311.3,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126422791,9.25353477,2311.3,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126422960,1.08161701,2311.4,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126423381,0.01318942,2311.3,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126426094,10.34839646,2311.3,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126426461,1.08157612,2311.5,2310.5,8.87437081]
["bitfinex","ETHUSD",1770126426794,1.09476554,2311.5,2310.6,1.32026035]
["bitfinex","ETHUSD",1770126427378,9.26672419,2311.4,2310.4,4.3282327]
["bitfinex","ETHUSD",1770126427593,1.08157612,2311.5,2310.5,8.87437081]
["bitfinex","ETHUSD",1770126428482,4.33926115,2311.6,2310.5,8.87437081]
["bitfinex","ETHUSD",1770126428483,0.01318942,2311.6,2310.6,9.95634086]
["bitfinex","ETHUSD",1770126428673,0.0011,2311.6,2310.6,9.95634086]
["bitfinex","ETHUSD",1770126429471,0.0011,2311.6,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126429672,0.01318942,2311.4,2310.6,2.05577834]
["bitfinex","ETHUSD",1770126430287,9.26672419,2311.4,2310.6,2.05577834]
["bitfinex","ETHUSD",1770126430689,1.08263264,2311.6,2310.6,2.05577834]
["bitfinex","ETHUSD",1770126430891,1.09582206,2311.6,2310.6,2.05577834]
["bitfinex","ETHUSD",1770126431507,0.01428942,2311.6,2310.6,2.05577834]
["bitfinex","ETHUSD",1770126431675,1.09579785,2311.6,2310.7,1.52580294]
["bitfinex","ETHUSD",1770126431981,0.0011,2311.6,2310.7,10.40017375]
["bitfinex","ETHUSD",1770126432373,0.0011,2311.6,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126432597,0.0011,2311.6,2310.8,9.95624721]
["bitfinex","ETHUSD",1770126432793,0.0011,2311.6,2311.0,8.87437081]
["bitfinex","ETHUSD",1770126434474,0.0011,2311.6,2311.1,1.08173596]
["bitfinex","ETHUSD",1770126435117,0.0011,2311.9,2311.1,9.95610677]
["bitfinex","ETHUSD",1770126435283,0.0011,2311.9,2311.1,1.08173596]
["bitfinex","ETHUSD",1770126435897,0.0011,2311.9,2311.2,8.87437081]
["bitfinex","ETHUSD",1770126436097,0.311333,2312.2,2311.4,8.87437081]
["bitfinex","ETHUSD",1770126436289,0.261333,2312.2,2311.4,8.87437081]
["bitfinex","ETHUSD",1770126437316,0.261333,2312.2,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126438330,10.59612142,2312.2,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126438529,0.01318942,2312.1,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126439126,0.01318942,2312.1,2311.5,1.62232316]
["bitfinex","ETHUSD",1770126439313,1.09446004,2312.1,2311.5,1.62232316]
["bitfinex","ETHUSD",1770126439509,10.34799481,2312.1,2311.0,4.32704847]
["bitfinex","ETHUSD",1770126439716,0.01318942,2311.9,2311.4,1.08159532]
["bitfinex","ETHUSD",1770126439915,9.26672419,2312.0,2311.4,1.08159394]
["bitfinex","ETHUSD",1770126440125,9.25353477,2312.0,2311.4,1.08155849]
["bitfinex","ETHUSD",1770126440320,9.25353477,2312.0,2311.3,4.32654626]
["bitfinex","ETHUSD",1770126440651,1.09446004,2312.1,2311.5,1.08154802]
["bitfinex","ETHUSD",1770126441153,0.261333,2312.2,2311.5,1.08154802]
["bitfinex","ETHUSD",1770126441740,0.0011,2312.0,2311.5,1.08154802]
["bitfinex","ETHUSD",1770126443315,0.0011,2312.0,2311.4,13.10027836]
["bitfinex","ETHUSD",1770126443715,0.12897,2312.2,2311.5,9.0074691]
["bitfinex","ETHUSD",1770126443920,1.08206986,2312.8,2311.7,8.7738988]
["bitfinex","ETHUSD",1770126443921,0.0011,2312.8,2311.7,8.7738988]
["bitfinex","ETHUSD",1770126444220,0.0011,2312.8,2311.9,8.7738988]
["bitfinex","ETHUSD",1770126445318,0.0011,2312.8,2312.0,9.85521367]
["bitfinex","ETHUSD",1770126452139,0.0011,2312.8,2312.0,1.08131487]
["bitfinex","ETHUSD",1770126452439,9.09761038,2312.5,2311.7,1.0814552]
["bitfinex","ETHUSD",1770126452634,9.08442096,2312.5,2311.8,0.67408476]
["bitfinex","ETHUSD",1770126454321,10.16550757,2312.5,2311.9,1.08136165]
["bitfinex","ETHUSD",1770126454728,9.08442096,2312.5,2311.9,1.08136165]
["bitfinex","ETHUSD",1770126454943,10.16550756,2312.5,2311.9,1.08136165]
["bitfinex","ETHUSD",1770126455121,0.0011,2312.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1770126455523,0.0011,2312.3,2311.8,1.75545658]
["bitfinex","ETHUSD",1770126455744,0.0011,2312.3,2311.7,1.08241449]
["bitfinex","ETHUSD",1770126455943,9.08552096,2312.3,2311.7,1.08241449]
["bitfinex","ETHUSD",1770126457448,9.08552096,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770126459630,10.16670652,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770126460142,10.16671567,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770126460349,9.08442096,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1770126462755,9.08442096,2311.9,2311.3,1.98860545]
["bitfinex","ETHUSD",1770126463330,9.08442096,2311.9,2311.3,1.08160545]
["bitfinex","ETHUSD",1770126463753,9.09761038,2311.8,2311.2,1.08165906]
["bitfinex","ETHUSD",1770126464359,9.09761038,2311.8,2310.9,1.08179927]
["bitfinex","ETHUSD",1770126464360,9.09761038,2311.5,2310.9,1.08179927]
["bitfinex","ETHUSD",1770126464544,9.09761038,2311.5,2310.8,4.32841398]
["bitfinex","ETHUSD",1770126464545,10.179164,2311.5,2310.8,4.32841398]
["bitfinex","ETHUSD",1770126464744,9.08442096,2311.5,2310.8,4.32841398]
["bitfinex","ETHUSD",1770126464938,10.16597991,2311.5,2310.8,4.32841398]
["bitfinex","ETHUSD",1770126465144,10.16597991,2311.5,2310.8,1.0828764]
["bitfinex","ETHUSD",1770126465770,9.09761038,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770126466063,0.01318942,2311.4,2310.7,1.08192267]
["bitfinex","ETHUSD",1770126466064,9.08442096,2311.4,2310.7,1.08192267]
["bitfinex","ETHUSD",1770126466261,0.93115779,2311.3,2310.6,1.08193234]
["bitfinex","ETHUSD",1770126466464,0.93115779,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770126466465,1.0948664,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770126466632,10.17928736,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770126467667,9.09761038,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126468465,9.08442096,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126470277,10.1661614,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126470477,1.08174044,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126471273,9.88725387,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126474753,1.0817235,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770126474942,1.0817235,2311.2,2310.5,0.68280853]
["bitfinex","ETHUSD",1770126475346,1.08161166,2311.4,2310.5,9.50239676]
["bitfinex","ETHUSD",1770126475557,1.98858163,2311.5,2310.5,9.50239676]
["bitfinex","ETHUSD",1770126476075,2.00177105,2311.5,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126476279,0.01318942,2311.4,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126476452,9.01473697,2311.4,2310.7,1.4912247]
["bitfinex","ETHUSD",1770126476777,9.01473697,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126478373,10.09638503,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126480572,9.01473697,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126481353,9.01583697,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126482251,0.0011,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126482879,0.0011,2311.1,2310.5,1.08298345]
["bitfinex","ETHUSD",1770126485366,10.09748503,2311.3,2310.7,8.81958823]
["bitfinex","ETHUSD",1770126485367,0.0011,2311.3,2310.7,8.81958823]
["bitfinex","ETHUSD",1770126487373,0.0011,2311.3,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126487569,10.08292871,2311.9,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126487780,10.09611813,2311.9,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126488101,0.01318942,2311.4,2310.8,1.0818764]
["bitfinex","ETHUSD",1770126488776,9.01473697,2311.2,2310.5,1.56473968]
["bitfinex","ETHUSD",1770126489093,9.01473697,2311.1,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126489286,0.01318942,2311.0,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126491057,1.0949141,2311.2,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126491263,0.9321395,2311.1,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126491485,1.0949141,2311.2,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126491685,0.93268207,2311.1,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126491890,1.0949141,2311.2,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126492081,0.93268155,2311.1,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126492389,0.9333994,2311.0,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126492570,1.0949141,2311.2,2310.5,1.08301267]
["bitfinex","ETHUSD",1770126495468,0.93460041,2310.9,2310.7,0.001]
["bitfinex","ETHUSD",1770126495668,0.01428942,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126495867,0.93486427,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126496094,0.01428942,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126496095,0.93486427,2310.9,2310.7,0.001]
["bitfinex","ETHUSD",1770126496295,0.01428942,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126496503,0.93485457,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126496697,0.0011,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126496870,0.93484592,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126497195,0.0011,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126497492,0.93487089,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126497794,0.0011,2311.3,2310.7,8.82058823]
["bitfinex","ETHUSD",1770126498017,1.1597608,2311.9,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126498294,0.0011,2312.1,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126498295,1.08236968,2312.1,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126498502,0.9337283,2312.0,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126498679,0.9337283,2311.9,2310.9,8.81958823]
["bitfinex","ETHUSD",1770126498882,0.0011,2312.1,2311.1,8.81958823]
["bitfinex","ETHUSD",1770126499082,0.93369605,2312.0,2311.1,8.81958823]
["bitfinex","ETHUSD",1770126499299,0.0011,2312.1,2311.1,8.81958823]
["bitfinex","ETHUSD",1770126499703,0.0011,2312.1,2311.2,9.90127739]
["bitfinex","ETHUSD",1770126503179,8.37350291,2312.1,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126503377,8.37350291,2312.1,2311.3,0.63154458]
["bitfinex","ETHUSD",1770126504914,8.36031349,2312.1,2311.4,1.08159556]
["bitfinex","ETHUSD",1770126506202,8.37240291,2311.9,2311.4,1.08159556]
["bitfinex","ETHUSD",1770126506405,8.37240291,2311.9,2311.3,1.08160858]
["bitfinex","ETHUSD",1770126506597,8.35921349,2311.9,2311.3,1.08160858]
["bitfinex","ETHUSD",1770126506785,8.35921349,2311.9,2311.3,2.14580167]
["bitfinex","ETHUSD",1770126506986,0.0011,2311.9,2311.3,2.14580167]
["bitfinex","ETHUSD",1770126511489,8.36031349,2311.9,2311.2,1.08165402]
["bitfinex","ETHUSD",1770126511688,8.36031349,2311.9,2311.3,1.08163498]
["bitfinex","ETHUSD",1770126511689,8.37240291,2311.7,2311.3,1.08163498]
["bitfinex","ETHUSD",1770126511894,0.01428942,2311.9,2311.3,1.08163498]
["bitfinex","ETHUSD",1770126511895,0.0011,2311.9,2311.3,1.08163498]
["bitfinex","ETHUSD",1770126512225,0.01428942,2311.9,2311.3,1.08163498]
["bitfinex","ETHUSD",1770126512398,0.01428942,2311.9,2311.2,1.08165067]
["bitfinex","ETHUSD",1770126512598,8.37240291,2311.8,2311.2,1.08165067]
["bitfinex","ETHUSD",1770126513012,8.35921349,2311.6,2311.1,1.08169776]
["bitfinex","ETHUSD",1770126513219,8.35921349,2311.6,2311.1,1.0817131]
["bitfinex","ETHUSD",1770126513517,8.35921349,2311.6,2311.2,1.08167825]
["bitfinex","ETHUSD",1770126513731,8.35921349,2311.6,2310.9,1.08282959]
["bitfinex","ETHUSD",1770126513887,8.35921349,2311.6,2311.0,0.6292361]
["bitfinex","ETHUSD",1770126514596,9.44071977,2311.6,2310.9,1.08282959]
["bitfinex","ETHUSD",1770126514793,8.37240291,2311.4,2310.9,0.001]
["bitfinex","ETHUSD",1770126515304,8.37240291,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770126515305,8.37240291,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126515631,0.01318942,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126515988,8.35921349,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126516195,1.09494774,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126517209,1.08164236,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770126517406,1.08162193,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770126517590,9.44076258,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770126518520,9.453952,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770126519021,9.44076258,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770126519210,1.08154909,2311.5,2310.6,8.5637757]
["bitfinex","ETHUSD",1770126519897,1.09472749,2311.6,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126520095,1.09472749,2311.6,2310.8,0.001]
["bitfinex","ETHUSD",1770126520922,0.01318942,2311.5,2310.8,0.001]
["bitfinex","ETHUSD",1770126521296,0.01318942,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770126522135,8.37240291,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1770126523212,0.01318942,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770126523616,8.37240291,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1770126524126,1.09476566,2311.5,2310.8,0.001]
["bitfinex","ETHUSD",1770126525519,8.35921349,2311.6,2310.8,0.001]
["bitfinex","ETHUSD",1770126525939,2.24224182,2311.9,2310.8,8.5637757]
["bitfinex","ETHUSD",1770126526249,0.93128439,2311.8,2310.8,8.5637757]
["bitfinex","ETHUSD",1770126526448,1.08248102,2311.9,2310.9,9.64460529]
["bitfinex","ETHUSD",1770126526650,0.93146919,2311.8,2310.9,9.64460529]
["bitfinex","ETHUSD",1770126526854,1.08248102,2311.9,2311.0,9.96006806]
["bitfinex","ETHUSD",1770126527150,0.93146885,2311.8,2311.0,9.96006806]
["bitfinex","ETHUSD",1770126527345,1.08248102,2311.9,2311.0,9.96006806]
["bitfinex","ETHUSD",1770126527532,0.93164915,2311.8,2311.0,9.96006806]
["bitfinex","ETHUSD",1770126527848,1.08248102,2311.9,2311.0,9.96006806]
["bitfinex","ETHUSD",1770126528023,0.93164885,2311.8,2311.1,1.10418976]
["bitfinex","ETHUSD",1770126528224,1.08248102,2311.9,2311.1,1.10418976]
["bitfinex","ETHUSD",1770126528432,0.93166368,2311.8,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126528634,1.08248102,2311.9,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126528843,0.93165666,2311.8,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126529155,1.08248102,2311.9,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126529341,0.93165675,2311.8,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126529541,1.09567044,2311.9,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126529741,0.9317168,2311.8,2311.2,1.08168916]
["bitfinex","ETHUSD",1770126529924,0.9317168,2311.8,2310.8,1.08284923]
["bitfinex","ETHUSD",1770126529925,0.01318942,2311.3,2310.8,1.08284923]
["bitfinex","ETHUSD",1770126530534,0.01318942,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770126530535,0.01318942,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126530944,10.13266959,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770126531150,0.01318942,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770126531547,0.01318942,2311.0,2310.8,0.001]
["bitfinex","ETHUSD",1770126531858,9.05099903,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126532229,9.03780961,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126534356,1.09492693,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126534534,1.08162765,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770126534734,0.93227663,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770126534932,1.08162765,2311.4,2310.6,0.001]
["bitfinex","ETHUSD",1770126535131,1.08154992,2311.5,2310.6,8.54711703]
["bitfinex","ETHUSD",1770126535655,1.0826399,2311.6,2310.6,8.54711703]
["bitfinex","ETHUSD",1770126535957,0.93241957,2311.5,2310.6,8.54711703]
["bitfinex","ETHUSD",1770126536151,1.0826399,2311.6,2310.6,8.54711703]
["bitfinex","ETHUSD",1770126536351,0.93241956,2311.5,2310.6,8.54711703]
["bitfinex","ETHUSD",1770126536560,1.09582932,2311.6,2310.7,1.93673492]
["bitfinex","ETHUSD",1770126536758,0.93256345,2311.5,2310.7,1.93673492]
["bitfinex","ETHUSD",1770126536966,1.09582932,2311.6,2310.7,1.93673492]
["bitfinex","ETHUSD",1770126537160,9.7442284,2311.5,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126537354,8.81166631,2311.5,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126537658,8.82485573,2311.3,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126538362,0.01318942,2311.3,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126538531,1.09486575,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770126538728,10.30132278,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770126538933,9.35511548,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770126539777,0.54344917,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770126539984,0.54344917,2311.2,2310.5,8.54711703]
["bitfinex","ETHUSD",1770126540138,1.08164507,2311.3,2310.5,8.54711703]
["bitfinex","ETHUSD",1770126540337,0.93324393,2311.2,2310.5,8.54711703]
["bitfinex","ETHUSD",1770126540561,1.08164507,2311.3,2310.5,8.54711703]
["bitfinex","ETHUSD",1770126540769,0.93352829,2311.2,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126541069,1.08164507,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126541242,0.93352272,2311.2,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126541444,0.93352272,2311.1,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126541637,1.08164507,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126541843,0.93389067,2311.2,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126542064,0.93389067,2311.1,2310.6,1.08197005]
["bitfinex","ETHUSD",1770126542264,9.89321869,2311.5,2310.6,10.16918127]
["bitfinex","ETHUSD",1770126542565,0.93404464,2311.4,2310.6,10.16918127]
["bitfinex","ETHUSD",1770126542739,0.93404464,2311.3,2310.6,10.16918127]
["bitfinex","ETHUSD",1770126542941,8.81166631,2311.5,2310.6,10.16918127]
["bitfinex","ETHUSD",1770126543238,0.93404197,2311.4,2310.6,10.16918127]
["bitfinex","ETHUSD",1770126543444,0.93404197,2311.3,2310.7,1.44981531]
["bitfinex","ETHUSD",1770126543744,9.89321927,2311.5,2310.7,1.44981531]
["bitfinex","ETHUSD",1770126544152,0.93422234,2311.4,2310.8,0.001]
["bitfinex","ETHUSD",1770126544352,0.0011,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126544554,0.0011,2311.2,2310.8,1.16299966]
["bitfinex","ETHUSD",1770126546857,0.0011,2311.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1770126549870,8.81276631,2311.2,2310.8,1.16299966]
["bitfinex","ETHUSD",1770126550066,8.81276631,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126550586,8.81486631,2311.1,2310.7,1.08189759]
["bitfinex","ETHUSD",1770126551400,8.81486631,2311.1,2310.5,1.08301687]
["bitfinex","ETHUSD",1770126551585,9.89660401,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126554095,8.81486631,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126556775,0.93461376,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126557102,8.81486631,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126557299,0.93459361,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126557503,8.81486631,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126557702,0.93470193,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126557898,8.81486631,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126558201,0.93470215,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770126558504,8.81486631,2311.1,2310.7,0.001]
["bitfinex","ETHUSD",1770126558802,0.93594714,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126559008,0.0011,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770126564712,0.0011,2311.0,2310.4,1.08083532]
["bitfinex","ETHUSD",1770126569620,9.15415238,2311.0,2310.4,1.08083532]
["bitfinex","ETHUSD",1770126570811,0.93516122,2310.9,2310.4,1.08083532]
["bitfinex","ETHUSD",1770126571148,9.15305238,2310.9,2310.4,1.08083532]
["bitfinex","ETHUSD",1770126572143,9.15305238,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126572436,0.0011,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1770126572842,9.15415238,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1770126577050,0.0011,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1770126577362,0.0011,2311.2,2310.7,9.21827811]
["bitfinex","ETHUSD",1770126577553,0.93519739,2311.1,2310.8,1.52224236]
["bitfinex","ETHUSD",1770126577874,0.0011,2311.2,2310.6,6.00414547]
["bitfinex","ETHUSD",1770126577875,0.93519739,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126578028,9.15305238,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126578227,0.93523154,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126578444,9.15305238,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126578627,0.93535928,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126578955,9.15305238,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126579125,0.93536151,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126579325,9.15305238,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126579525,0.9355037,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126579760,9.15305238,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126579940,0.93550574,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126580142,0.0011,2311.2,2310.6,10.24938945]
["bitfinex","ETHUSD",1770126580340,0.93566608,2311.1,2310.6,10.24938945]
["bitfinex","ETHUSD",1770126580642,0.93566608,2311.0,2310.6,10.24938945]
["bitfinex","ETHUSD",1770126580848,0.0011,2311.2,2310.6,10.24938945]
["bitfinex","ETHUSD",1770126581038,0.9356666,2311.1,2310.6,10.24938945]
["bitfinex","ETHUSD",1770126581239,0.9356666,2311.0,2310.7,2.10683357]
["bitfinex","ETHUSD",1770126581434,0.0011,2311.2,2310.7,2.10683357]
["bitfinex","ETHUSD",1770126581641,0.9357794,2311.1,2310.7,2.10683357]
["bitfinex","ETHUSD",1770126581952,0.9357794,2311.0,2310.7,2.10683357]
["bitfinex","ETHUSD",1770126582159,0.0011,2311.2,2310.7,2.10683357]
["bitfinex","ETHUSD",1770126582360,0.93575534,2311.1,2310.7,1.08189462]
["bitfinex","ETHUSD",1770126582553,0.93575534,2311.0,2310.6,1.08294987]
["bitfinex","ETHUSD",1770126582728,11.40473729,2311.2,2310.6,1.08294987]
["bitfinex","ETHUSD",1770126582938,0.93579703,2311.1,2310.6,1.08294987]
["bitfinex","ETHUSD",1770126583261,0.93579703,2311.0,2310.6,1.08294987]
["bitfinex","ETHUSD",1770126583464,10.32303533,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126583760,0.93582949,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126583949,0.93582949,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126584125,0.93582949,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126584326,11.40472626,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126584530,0.93586441,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126584760,0.93586441,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126584959,0.93586441,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126585161,9.15305238,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126585358,10.08896045,2311.0,2310.6,0.001]
["bitfinex","ETHUSD",1770126585565,0.93590807,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126585961,10.32303533,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126586136,0.93587931,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770126586338,0.93697931,2311.0,2310.8,0.001]
["bitfinex","ETHUSD",1770126586562,0.0011,2311.0,2310.8,0.001]
["bitfinex","ETHUSD",1770126588242,0.0011,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126588459,0.93580085,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770126588658,0.0011,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126589352,0.0011,2311.2,2310.8,0.92302781]
["bitfinex","ETHUSD",1770126590063,0.0011,2311.2,2310.9,1.08182959]
["bitfinex","ETHUSD",1770126595568,8.75268806,2311.2,2310.8,2.00487173]
["bitfinex","ETHUSD",1770126595747,8.75268806,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126595948,8.75158806,2310.9,2310.4,1.08305883]
["bitfinex","ETHUSD",1770126598749,8.75158806,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770126599468,8.75268806,2311.2,2310.4,0.001]
["bitfinex","ETHUSD",1770126599669,0.0011,2311.2,2310.5,8.84103335]
["bitfinex","ETHUSD",1770126599860,0.0011,2311.2,2310.6,10.32555123]
["bitfinex","ETHUSD",1770126600175,0.0011,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770126600375,0.0011,2311.0,2310.8,0.001]
["bitfinex","ETHUSD",1770126601287,10.95530757,2311.6,2310.8,0.001]
["bitfinex","ETHUSD",1770126601288,10.95527625,2311.6,2310.8,8.84203335]
["bitfinex","ETHUSD",1770126601449,0.93457601,2311.5,2310.8,10.41565008]
["bitfinex","ETHUSD",1770126601777,0.93457601,2311.4,2310.8,10.41565008]
["bitfinex","ETHUSD",1770126601957,10.95527625,2311.6,2310.8,10.41565008]
["bitfinex","ETHUSD",1770126602146,8.75158806,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770126602348,8.75158806,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770126602547,8.75158806,2310.9,2310.3,1.40662628]
["bitfinex","ETHUSD",1770126602760,8.75158806,2310.9,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126603073,9.68639456,2310.8,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126603262,8.75158806,2310.8,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126603773,8.75158806,2311.0,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126603982,0.9346994,2310.9,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126604277,11.00219084,2311.2,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126604449,9.68624446,2311.1,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126604650,0.9346564,2311.0,2310.3,2.48872554]
["bitfinex","ETHUSD",1770126604867,0.9346564,2311.0,2310.3,11.32975889]
["bitfinex","ETHUSD",1770126605072,9.92047101,2311.3,2310.3,11.32975889]
["bitfinex","ETHUSD",1770126605073,9.92047101,2311.3,2310.4,8.84103335]
["bitfinex","ETHUSD",1770126605251,0.93465205,2311.2,2310.4,8.84103335]
["bitfinex","ETHUSD",1770126605455,0.93465205,2311.1,2310.5,1.13297589]
["bitfinex","ETHUSD",1770126605647,0.93465205,2311.0,2310.5,1.13297589]
["bitfinex","ETHUSD",1770126605847,9.92047101,2311.3,2310.5,1.13297589]
["bitfinex","ETHUSD",1770126606071,0.93465904,2311.2,2310.5,1.13297589]
["bitfinex","ETHUSD",1770126606372,0.93465904,2311.1,2310.5,1.13297589]
["bitfinex","ETHUSD",1770126606577,0.93465904,2311.0,2310.5,1.13297589]
["bitfinex","ETHUSD",1770126606781,1.16888295,2311.6,2310.7,1.08192322]
["bitfinex","ETHUSD",1770126606951,0.93450691,2311.5,2310.7,9.92295657]
["bitfinex","ETHUSD",1770126607280,9.92047101,2311.7,2310.7,9.92295657]
["bitfinex","ETHUSD",1770126607576,0.93433977,2311.6,2310.7,9.92295657]
["bitfinex","ETHUSD",1770126607775,0.93433977,2311.5,2310.8,10.36583839]
["bitfinex","ETHUSD",1770126607949,9.83306355,2311.7,2310.8,10.36583839]
["bitfinex","ETHUSD",1770126608290,9.68589174,2311.6,2310.8,1.52480504]
["bitfinex","ETHUSD",1770126608453,0.93430368,2311.5,2310.9,0.26067283]
["bitfinex","ETHUSD",1770126608648,8.75158806,2311.6,2310.9,0.26067283]
["bitfinex","ETHUSD",1770126608849,0.93420895,2311.5,2310.9,0.26067283]
["bitfinex","ETHUSD",1770126609045,1.16998295,2311.8,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126609272,0.9341723,2311.7,2311.1,9.40799202]
["bitfinex","ETHUSD",1770126609473,0.0011,2311.8,2311.1,9.40799202]
["bitfinex","ETHUSD",1770126609886,0.0011,2311.8,2311.1,0.56695867]
["bitfinex","ETHUSD",1770126610055,8.75268806,2311.8,2311.1,0.56695867]
["bitfinex","ETHUSD",1770126610378,8.75158806,2311.7,2311.1,0.56695867]
["bitfinex","ETHUSD",1770126610972,8.75158806,2311.5,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126612282,8.75158806,2311.5,2310.9,1.34246812]
["bitfinex","ETHUSD",1770126612787,9.83412782,2311.8,2310.9,1.34246812]
["bitfinex","ETHUSD",1770126613082,0.0011,2311.5,2310.9,1.34246812]
["bitfinex","ETHUSD",1770126615982,8.75268806,2311.5,2310.9,1.34246812]
["bitfinex","ETHUSD",1770126616179,8.75268806,2311.5,2310.9,1.08179529]
["bitfinex","ETHUSD",1770126616884,8.75268806,2311.5,2310.8,1.08183144]
["bitfinex","ETHUSD",1770126617182,8.75268806,2311.5,2310.9,1.08182596]
["bitfinex","ETHUSD",1770126617183,9.6848343,2311.4,2310.9,1.08182596]
["bitfinex","ETHUSD",1770126617374,8.75158806,2311.4,2310.6,1.08297005]
["bitfinex","ETHUSD",1770126620089,8.75158806,2311.2,2310.6,1.08297005]
["bitfinex","ETHUSD",1770126620386,1.08163888,2311.4,2310.6,1.08297005]
["bitfinex","ETHUSD",1770126620387,8.55591123,2311.4,2310.6,1.08297005]
["bitfinex","ETHUSD",1770126620570,0.93334332,2311.3,2310.6,1.08297005]
["bitfinex","ETHUSD",1770126620771,8.55591123,2311.4,2310.6,1.08297005]
["bitfinex","ETHUSD",1770126623697,8.56910065,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770126623898,9.48947251,2310.8,2309.7,0.001]
["bitfinex","ETHUSD",1770126624087,8.55591123,2310.4,2309.7,1.08337139]
["bitfinex","ETHUSD",1770126624286,9.63799403,2310.4,2309.7,1.08337139]
["bitfinex","ETHUSD",1770126624994,4.34091035,2310.7,2309.7,1.08337139]
["bitfinex","ETHUSD",1770126624995,9.63785626,2310.7,2309.7,9.48961441]
["bitfinex","ETHUSD",1770126625290,0.93308684,2310.6,2309.7,9.43961441]
["bitfinex","ETHUSD",1770126625497,8.55591123,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126625703,0.93254305,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1770126625908,9.63774913,2310.9,2310.6,0.001]
["bitfinex","ETHUSD",1770126626081,0.93254661,2310.8,2310.6,0.001]
["bitfinex","ETHUSD",1770126626435,1.16888295,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126626436,9.72479418,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126626711,1.08282222,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126626883,0.93225018,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126627194,9.63873345,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126627400,0.93223417,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126627710,9.63873345,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126627899,0.93223943,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126628101,9.63873345,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126628299,0.93224032,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126628485,0.0011,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126628680,1.08279478,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126629004,0.0011,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126630516,0.93232391,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126630683,8.55701123,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126630884,0.93232551,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126631099,8.55701123,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126631292,0.93232542,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126631537,8.55701123,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126631682,0.93229259,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126632021,8.55701123,2311.2,2310.6,0.001]
["bitfinex","ETHUSD",1770126632226,0.93229258,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126632412,1.08173596,2311.1,2310.6,0.001]
["bitfinex","ETHUSD",1770126633001,9.65083661,2311.1,2310.4,0.001]
["bitfinex","ETHUSD",1770126636925,9.65083661,2311.1,2310.0,9.48847788]
["bitfinex","ETHUSD",1770126636926,0.01318942,2310.8,2310.0,1.08223486]
["bitfinex","ETHUSD",1770126637112,8.55591123,2310.7,2310.0,1.08223486]
["bitfinex","ETHUSD",1770126638397,8.55591123,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1770126638597,8.55591123,2310.9,2310.2,0.001]
["bitfinex","ETHUSD",1770126638817,2.01401139,2310.8,2310.2,0.001]
["bitfinex","ETHUSD",1770126639017,1.08190753,2310.8,2310.2,0.001]
["bitfinex","ETHUSD",1770126640609,9.63778532,2310.9,2310.2,0.001]
["bitfinex","ETHUSD",1770126640815,0.93222223,2310.8,2310.2,0.001]
["bitfinex","ETHUSD",1770126641013,1.08189535,2310.8,2310.2,0.001]
["bitfinex","ETHUSD",1770126642193,8.55591123,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770126643636,1.08201687,2310.5,2310.2,0.001]
["bitfinex","ETHUSD",1770126644232,9.6379281,2310.5,2310.2,0.001]
["bitfinex","ETHUSD",1770126645524,9.6379281,2310.5,2309.7,1.08239165]
["bitfinex","ETHUSD",1770126645824,10.57071597,2310.4,2309.7,1.08239165]
["bitfinex","ETHUSD",1770126646024,9.63799893,2310.4,2309.7,1.08239165]
["bitfinex","ETHUSD",1770126646908,9.63790498,2310.6,2309.7,9.48863467]
["bitfinex","ETHUSD",1770126647111,0.93272261,2310.5,2309.7,9.48863467]
["bitfinex","ETHUSD",1770126647412,9.63790498,2310.6,2309.7,9.48863467]
["bitfinex","ETHUSD",1770126647413,1.08199375,2310.6,2309.7,9.48863467]
["bitfinex","ETHUSD",1770126647612,1.4737152,2310.5,2309.7,11.30366358]
["bitfinex","ETHUSD",1770126647811,0.54097784,2310.5,2309.7,11.30366358]
["bitfinex","ETHUSD",1770126648216,0.54097784,2310.5,2309.8,8.40624302]
["bitfinex","ETHUSD",1770126648521,1.62300164,2310.5,2309.8,8.40624302]
["bitfinex","ETHUSD",1770126650199,1.62300164,2310.5,2309.9,1.08229793]
["bitfinex","ETHUSD",1770126650400,9.7041721,2310.4,2310.0,0.001]
["bitfinex","ETHUSD",1770126652130,9.12143674,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770126652308,10.20382839,2309.7,2309.2,0.001]
["bitfinex","ETHUSD",1770126652629,0.93318226,2309.6,2309.2,0.001]
["bitfinex","ETHUSD",1770126652813,0.54097784,2309.5,2309.2,0.001]
["bitfinex","ETHUSD",1770126654206,1.08253225,2309.4,2309.2,0.001]
["bitfinex","ETHUSD",1770126654524,10.11600562,2309.5,2309.2,0.001]
["bitfinex","ETHUSD",1770126655912,8.49250808,2309.3,2308.8,0.0018]
["bitfinex","ETHUSD",1770126656121,0.58273536,2309.2,2308.8,0.0018]
["bitfinex","ETHUSD",1770126656626,10.15786988,2309.2,2308.8,0.0018]
["bitfinex","ETHUSD",1770126657930,1.08247334,2309.6,2308.8,0.0018]
["bitfinex","ETHUSD",1770126659628,1.08236643,2309.8,2308.8,8.43516409]
["bitfinex","ETHUSD",1770126659942,12.82180271,2309.9,2308.8,8.43516409]
["bitfinex","ETHUSD",1770126659943,10.48281284,2309.9,2308.8,8.43516409]
["bitfinex","ETHUSD",1770126661233,10.48281284,2309.9,2308.9,9.51613077]
["bitfinex","ETHUSD",1770126661529,10.48281284,2309.9,2309.0,1.38489975]
["bitfinex","ETHUSD",1770126661904,9.40050808,2309.9,2309.0,1.38489975]
["bitfinex","ETHUSD",1770126662105,10.4828154,2309.9,2309.0,1.38489975]
["bitfinex","ETHUSD",1770126662819,1.08230732,2309.9,2309.0,9.81826384]
["bitfinex","ETHUSD",1770126663019,9.5748154,2309.9,2309.0,9.81826384]
["bitfinex","ETHUSD",1770126663238,9.5748154,2309.9,2309.1,1.09010305]
["bitfinex","ETHUSD",1770126663537,9.5748154,2309.9,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126664508,9.58800482,2309.9,2309.1,1.08263519]
["bitfinex","ETHUSD",1770126664720,0.01318942,2309.6,2308.8,0.0018]
["bitfinex","ETHUSD",1770126664917,0.01318942,2309.4,2308.8,0.0018]
["bitfinex","ETHUSD",1770126665124,0.01318942,2309.4,2308.8,1.08461335]
["bitfinex","ETHUSD",1770126665308,8.5056975,2309.5,2308.8,1.08461335]
["bitfinex","ETHUSD",1770126665738,1.08252075,2309.5,2308.8,0.0018]
["bitfinex","ETHUSD",1770126666532,9.57502883,2309.5,2308.8,0.0018]
["bitfinex","ETHUSD",1770126667340,9.58821825,2309.5,2308.8,0.0018]
["bitfinex","ETHUSD",1770126667840,1.08254768,2309.4,2308.8,0.0018]
["bitfinex","ETHUSD",1770126668342,9.57505576,2309.4,2308.8,0.0018]
["bitfinex","ETHUSD",1770126669042,8.49250808,2309.2,2308.8,0.0018]
["bitfinex","ETHUSD",1770126669747,9.57518098,2309.1,2308.8,0.0018]
["bitfinex","ETHUSD",1770126670044,8.5056975,2308.9,2307.8,1.08425614]
["bitfinex","ETHUSD",1770126670244,8.5056975,2308.7,2307.8,1.08425614]
["bitfinex","ETHUSD",1770126670553,8.49250808,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770126671330,8.49250808,2308.5,2307.8,1.08428047]
["bitfinex","ETHUSD",1770126671820,9.57550706,2308.5,2307.8,0.001]
["bitfinex","ETHUSD",1770126675943,8.49250808,2308.2,2307.3,1.08429392]
["bitfinex","ETHUSD",1770126676142,8.49250808,2308.2,2307.3,0.0008]
["bitfinex","ETHUSD",1770126676143,8.5056975,2308.2,2307.3,0.0008]
["bitfinex","ETHUSD",1770126676341,1.0831889,2308.0,2307.3,0.0008]
["bitfinex","ETHUSD",1770126676873,1.0831889,2308.0,2307.8,0.001]
["bitfinex","ETHUSD",1770126676874,9.57569698,2308.0,2307.8,0.001]
["bitfinex","ETHUSD",1770126677172,9.57569698,2308.0,2307.3,0.0008]
["bitfinex","ETHUSD",1770126677548,8.49250808,2307.8,2307.3,0.0008]
["bitfinex","ETHUSD",1770126678343,1.08332972,2307.7,2307.3,0.0008]
["bitfinex","ETHUSD",1770126680973,10.19602408,2307.7,2307.3,0.0008]
["bitfinex","ETHUSD",1770126681537,9.12588378,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770126681845,9.12588378,2307.5,2306.4,1.08391007]
["bitfinex","ETHUSD",1770126681846,9.11269436,2307.2,2306.4,1.08391007]
["bitfinex","ETHUSD",1770126682039,9.11269436,2307.2,2306.2,13.18368082]
["bitfinex","ETHUSD",1770126682245,1.08365843,2307.0,2306.3,1.08395542]
["bitfinex","ETHUSD",1770126682464,0.01318942,2307.3,2306.3,1.08395542]
["bitfinex","ETHUSD",1770126682465,1.08351753,2307.3,2306.3,9.93157944]
["bitfinex","ETHUSD",1770126684270,1.08375238,2306.8,2305.7,8.84762402]
["bitfinex","ETHUSD",1770126684479,0.01318942,2306.2,2305.7,9.9318633]
["bitfinex","ETHUSD",1770126684780,13.46062188,2307.0,2305.8,10.27452602]
["bitfinex","ETHUSD",1770126684781,1.08369214,2307.0,2305.8,10.27452602]
["bitfinex","ETHUSD",1770126685648,10.1963865,2307.0,2305.8,10.27452602]
["bitfinex","ETHUSD",1770126685871,9.12588378,2306.8,2305.7,1.08423928]
["bitfinex","ETHUSD",1770126686197,9.11269436,2306.6,2305.7,1.08423928]
["bitfinex","ETHUSD",1770126686501,10.1965877,2306.5,2305.6,1.08431644]
["bitfinex","ETHUSD",1770126686870,1.08389334,2306.5,2305.6,9.93194046]
["bitfinex","ETHUSD",1770126687071,10.02069436,2306.8,2305.6,9.93194046]
["bitfinex","ETHUSD",1770126687072,4.3352353,2306.7,2305.6,9.93194046]
["bitfinex","ETHUSD",1770126687270,4.3352353,2306.7,2305.7,8.84762402]
["bitfinex","ETHUSD",1770126687271,1.08379936,2306.7,2305.7,8.84762402]
["bitfinex","ETHUSD",1770126687471,10.19649372,2306.7,2305.6,2.94497744]
["bitfinex","ETHUSD",1770126687770,10.19649372,2306.7,2305.6,1.08431644]
["bitfinex","ETHUSD",1770126688391,10.19649372,2306.7,2305.4,4.33761708]
["bitfinex","ETHUSD",1770126689063,10.19649372,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1770126690494,9.11269436,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770126690685,9.11109436,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1770126691596,9.11109436,2306.3,2305.0,1.08456904]
["bitfinex","ETHUSD",1770126691597,9.11109436,2306.3,2305.0,1.08456387]
["bitfinex","ETHUSD",1770126691964,1.08379936,2306.7,2306.0,0.01318942]
["bitfinex","ETHUSD",1770126692166,0.0011,2307.0,2306.3,0.01318942]
["bitfinex","ETHUSD",1770126692376,1.51843269,2307.0,2306.2,1.08403434]
["bitfinex","ETHUSD",1770126692576,1.51843053,2307.0,2306.2,1.09722376]
["bitfinex","ETHUSD",1770126692778,1.08476225,2307.0,2306.2,1.09722376]
["bitfinex","ETHUSD",1770126693197,1.08476225,2307.0,2306.1,1.084062]
["bitfinex","ETHUSD",1770126693394,1.08476225,2307.0,2306.1,9.93168602]
["bitfinex","ETHUSD",1770126693695,1.08476225,2307.0,2305.9,1.08413037]
["bitfinex","ETHUSD",1770126693696,10.19745661,2307.0,2305.9,1.08413037]
["bitfinex","ETHUSD",1770126693993,10.19745661,2307.0,2305.9,4.33670122]
["bitfinex","ETHUSD",1770126694198,10.19745661,2307.0,2306.1,1.08406937]
["bitfinex","ETHUSD",1770126694371,10.19745661,2307.0,2306.0,2.40252576]
["bitfinex","ETHUSD",1770126694771,10.19745661,2307.0,2306.0,1.31843252]
["bitfinex","ETHUSD",1770126694979,10.19745661,2307.0,2305.9,1.08414291]
["bitfinex","ETHUSD",1770126695185,9.12588378,2306.9,2305.9,1.08414291]
["bitfinex","ETHUSD",1770126695766,9.11269436,2306.9,2306.0,1.08411782]
["bitfinex","ETHUSD",1770126695996,9.11269436,2306.9,2305.8,8.84762402]
["bitfinex","ETHUSD",1770126696197,9.12588378,2306.7,2305.7,1.08423752]
["bitfinex","ETHUSD",1770126696395,9.12588378,2306.7,2305.7,1.42691211]
["bitfinex","ETHUSD",1770126696601,9.12588378,2306.7,2305.6,1.08430157]
["bitfinex","ETHUSD",1770126696602,10.19654071,2306.6,2305.6,1.08430157]
["bitfinex","ETHUSD",1770126696900,11.11873013,2306.6,2305.6,1.08431345]
["bitfinex","ETHUSD",1770126697400,11.10554071,2306.6,2305.7,1.08424482]
["bitfinex","ETHUSD",1770126699096,11.10554071,2306.6,2305.5,13.18499621]
["bitfinex","ETHUSD",1770126700274,11.10554071,2306.6,2305.6,8.84762402]
["bitfinex","ETHUSD",1770126700474,11.10554071,2306.6,2305.7,1.31849962]
["bitfinex","ETHUSD",1770126700676,1.08476906,2307.0,2306.2,8.86081344]
["bitfinex","ETHUSD",1770126700896,1.08476906,2307.0,2306.2,8.84762402]
["bitfinex","ETHUSD",1770126701098,9.11379436,2307.0,2306.0,0.01318942]
["bitfinex","ETHUSD",1770126701418,9.11379436,2307.0,2306.1,1.08407315]
["bitfinex","ETHUSD",1770126701619,9.11379436,2307.0,2306.1,1.62615012]
["bitfinex","ETHUSD",1770126702727,9.11379436,2307.0,2306.1,0.49207697]
["bitfinex","ETHUSD",1770126702911,9.11379436,2307.0,2305.9,1.08416042]
["bitfinex","ETHUSD",1770126703226,10.19654071,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1770126703523,0.909,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1770126704408,10.02169436,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1770126704621,9.11269436,2306.3,2305.5,0.001]
["bitfinex","ETHUSD",1770126705024,9.11269436,2306.3,2305.5,1.08536292]
["bitfinex","ETHUSD",1770126705200,1.08408134,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770126707038,0.909,2306.2,2305.5,8.84862402]
["bitfinex","ETHUSD",1770126707232,0.29798663,2306.6,2306.1,0.01318942]
["bitfinex","ETHUSD",1770126707718,0.29798663,2306.6,2306.2,0.01318942]
["bitfinex","ETHUSD",1770126707923,0.0011,2306.8,2306.5,0.01318942]
["bitfinex","ETHUSD",1770126708102,0.0011,2306.8,2306.4,0.01318942]
["bitfinex","ETHUSD",1770126708299,1.08487568,2306.8,2306.3,0.01318942]
["bitfinex","ETHUSD",1770126708636,0.0011,2306.8,2306.3,0.01318942]
["bitfinex","ETHUSD",1770126709414,0.0011,2306.8,2306.4,0.01318942]
["bitfinex","ETHUSD",1770126709734,0.0011,2307.0,2306.5,0.01318942]
["bitfinex","ETHUSD",1770126709935,0.0011,2307.0,2306.6,0.01318942]
["bitfinex","ETHUSD",1770126711147,0.0016,2308.1,2307.6,0.01318942]
["bitfinex","ETHUSD",1770126711307,0.0016,2308.1,2307.6,1.0833764]
["bitfinex","ETHUSD",1770126711514,0.0016,2308.1,2307.5,1.08339011]
["bitfinex","ETHUSD",1770126711840,0.93091075,2308.0,2307.0,4.33459719]
["bitfinex","ETHUSD",1770126712026,9.14760652,2308.1,2307.5,1.0834207]
["bitfinex","ETHUSD",1770126712027,0.0016,2308.1,2307.5,1.0834207]
["bitfinex","ETHUSD",1770126712231,0.0016,2308.1,2307.4,1.0966292]
["bitfinex","ETHUSD",1770126712429,0.0016,2308.1,2307.4,4.89275322]
["bitfinex","ETHUSD",1770126712741,0.0016,2308.1,2307.6,1.08337589]
["bitfinex","ETHUSD",1770126712944,0.0016,2308.1,2307.5,1.083387]
["bitfinex","ETHUSD",1770126713306,0.0016,2308.1,2307.6,1.08336749]
["bitfinex","ETHUSD",1770126713511,0.0016,2308.1,2307.5,1.09661303]
["bitfinex","ETHUSD",1770126713713,0.0016,2308.1,2307.6,1.51423278]
["bitfinex","ETHUSD",1770126714315,0.0016,2308.1,2307.6,1.5274222]
["bitfinex","ETHUSD",1770126715613,1.38158513,2309.0,2308.0,9.15301958]
["bitfinex","ETHUSD",1770126715813,4.33111997,2308.9,2308.0,9.15301958]
["bitfinex","ETHUSD",1770126716014,0.57127051,2308.8,2307.8,0.01318942]
["bitfinex","ETHUSD",1770126716220,0.57127051,2308.8,2307.9,0.01318942]
["bitfinex","ETHUSD",1770126716946,0.0011,2308.1,2307.6,2.61176157]
["bitfinex","ETHUSD",1770126717246,0.0011,2308.1,2307.6,1.08433937]
["bitfinex","ETHUSD",1770126717433,0.0011,2308.1,2307.6,2.68964762]
["bitfinex","ETHUSD",1770126718347,0.0011,2308.1,2307.6,2.70283704]
["bitfinex","ETHUSD",1770126718859,0.0011,2308.1,2307.6,2.68968093]
["bitfinex","ETHUSD",1770126719023,0.0011,2308.1,2307.6,0.001]
["bitfinex","ETHUSD",1770126719220,0.0011,2308.1,2307.6,1.08437326]
["bitfinex","ETHUSD",1770126719441,0.0011,2308.1,2307.6,0.001]
["bitfinex","ETHUSD",1770126720046,0.0011,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770126720047,8.52044336,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770126720430,9.60253226,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770126720632,0.60244269,2307.9,2307.4,0.001]
["bitfinex","ETHUSD",1770126721054,0.0011,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770126721348,1.08424227,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770126721652,9.60358563,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770126723132,9.60358563,2308.1,2307.0,1.08365598]
["bitfinex","ETHUSD",1770126724134,9.60358563,2308.1,2306.9,1.08448415]
["bitfinex","ETHUSD",1770126724459,8.51934336,2308.0,2306.9,1.08448415]
["bitfinex","ETHUSD",1770126725357,1.08323584,2307.9,2306.9,0.0008]
["bitfinex","ETHUSD",1770126725937,9.6025792,2307.9,2306.9,0.0008]
["bitfinex","ETHUSD",1770126726257,10.5105792,2307.9,2306.9,0.0008]
["bitfinex","ETHUSD",1770126730162,10.5105792,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770126730344,1.99123584,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770126730544,1.99233584,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770126731965,0.0011,2307.9,2307.1,9.15401958]
["bitfinex","ETHUSD",1770126732134,0.0011,2307.9,2307.2,10.23658407]
["bitfinex","ETHUSD",1770126732336,0.0011,2307.9,2307.3,1.45718585]
["bitfinex","ETHUSD",1770126732843,0.0011,2307.9,2307.3,10.61020543]
["bitfinex","ETHUSD",1770126734458,0.0011,2307.9,2307.3,11.69372223]
["bitfinex","ETHUSD",1770126735163,0.0011,2307.9,2307.3,1.45718585]
["bitfinex","ETHUSD",1770126735338,0.0011,2307.9,2307.1,4.33527442]
["bitfinex","ETHUSD",1770126735339,0.0011,2307.9,2307.1,1.08457136]
["bitfinex","ETHUSD",1770126735539,0.0011,2307.9,2307.1,1.08460845]
["bitfinex","ETHUSD",1770126736276,0.0011,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770126736865,9.45071103,2307.8,2306.9,0.0018]
["bitfinex","ETHUSD",1770126737061,9.45071103,2307.7,2306.9,0.0018]
["bitfinex","ETHUSD",1770126737246,0.93136767,2307.6,2306.9,0.0018]
["bitfinex","ETHUSD",1770126737638,9.45071103,2307.6,2306.9,0.0018]
["bitfinex","ETHUSD",1770126737854,1.57022665,2307.8,2306.4,1.08493588]
["bitfinex","ETHUSD",1770126737855,8.51934336,2307.4,2306.4,1.08493588]
["bitfinex","ETHUSD",1770126738034,0.93136767,2307.3,2306.4,1.08493588]
["bitfinex","ETHUSD",1770126738245,1.08356449,2307.2,2306.4,1.08493588]
["bitfinex","ETHUSD",1770126738777,1.08356449,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770126739561,9.45183387,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770126739759,0.93249051,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770126739942,8.51934336,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770126740163,0.93249819,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770126740374,9.84546334,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770126741376,1.08365843,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770126742383,4.33444598,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770126743080,4.33444598,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770126743262,0.63270574,2307.0,2306.6,0.001]
["bitfinex","ETHUSD",1770126745088,1.99257085,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770126746076,0.93125002,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770126746277,1.99257085,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770126746480,9.69353039,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770126746780,1.99257085,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770126746781,9.69353039,2307.0,2306.4,0.001]
["bitfinex","ETHUSD",1770126747008,10.77723579,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770126747182,10.77723579,2306.9,2306.2,0.0008]
["bitfinex","ETHUSD",1770126747183,0.93172548,2306.8,2306.2,0.0008]
["bitfinex","ETHUSD",1770126747498,9.84551031,2306.9,2306.2,0.0008]
["bitfinex","ETHUSD",1770126747499,9.69353039,2306.7,2306.2,0.0008]
["bitfinex","ETHUSD",1770126747669,0.93172548,2306.6,2306.2,0.0008]
["bitfinex","ETHUSD",1770126747855,8.76180491,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1770126748059,9.69356045,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770126748253,8.76180491,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770126748878,9.84551031,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770126749069,1.08379936,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1770126749271,1.56676238,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770126749464,0.63506902,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770126751179,1.71894866,2306.6,2306.0,0.01318942]
["bitfinex","ETHUSD",1770126751484,1.08382865,2306.7,2306.0,0.01318942]
["bitfinex","ETHUSD",1770126751685,4.33467024,2307.0,2306.2,0.01318942]
["bitfinex","ETHUSD",1770126751882,0.9313384,2306.9,2306.2,8.61181878]
["bitfinex","ETHUSD",1770126752055,0.9313384,2306.8,2306.2,8.61181878]
["bitfinex","ETHUSD",1770126752257,4.33467024,2307.0,2306.2,0.01318942]
["bitfinex","ETHUSD",1770126752564,1.56384669,2306.9,2306.2,0.01318942]
["bitfinex","ETHUSD",1770126752876,1.56384669,2306.9,2305.9,9.69699415]
["bitfinex","ETHUSD",1770126752877,0.93111382,2306.8,2305.9,9.69699415]
["bitfinex","ETHUSD",1770126753469,1.08379936,2306.7,2305.9,9.69699415]
["bitfinex","ETHUSD",1770126754281,1.08379936,2306.7,2305.9,1.08516497]
["bitfinex","ETHUSD",1770126754585,0.93035543,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770126754787,0.54098033,2306.5,2305.9,0.001]
["bitfinex","ETHUSD",1770126755667,1.08394033,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770126756684,1.08394033,2306.4,2306.1,0.001]
["bitfinex","ETHUSD",1770126757265,1.6249005,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770126757795,0.54098033,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770126758090,1.0838842,2306.6,2306.1,0.001]
["bitfinex","ETHUSD",1770126758479,1.08383785,2306.7,2306.1,0.001]
["bitfinex","ETHUSD",1770126760392,4.33618581,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770126761104,0.0011,2307.0,2306.7,0.01318942]
["bitfinex","ETHUSD",1770126761408,0.0011,2307.7,2306.9,0.01318942]
["bitfinex","ETHUSD",1770126761595,0.93100567,2307.6,2307.0,0.01318942]
["bitfinex","ETHUSD",1770126761790,1.0844371,2307.7,2307.0,0.01318942]
["bitfinex","ETHUSD",1770126762102,1.47275502,2307.6,2306.9,8.61181878]
["bitfinex","ETHUSD",1770126762282,1.08342361,2307.5,2306.7,1.94761293]
["bitfinex","ETHUSD",1770126762897,1.62516487,2307.6,2306.7,1.94761293]
["bitfinex","ETHUSD",1770126763198,1.62516487,2307.6,2306.7,10.54624229]
["bitfinex","ETHUSD",1770126763614,0.9314824,2307.5,2306.7,0.86381976]
["bitfinex","ETHUSD",1770126763902,10.38696978,2307.6,2306.6,1.08384066]
["bitfinex","ETHUSD",1770126763903,1.56343851,2307.4,2306.6,1.08384066]
["bitfinex","ETHUSD",1770126764070,0.63195611,2307.4,2306.6,1.08384066]
["bitfinex","ETHUSD",1770126764401,1.71547233,2307.4,2306.5,4.33555585]
["bitfinex","ETHUSD",1770126764602,1.71547233,2307.4,2306.6,1.40180786]
["bitfinex","ETHUSD",1770126765308,0.93223147,2307.3,2306.6,1.40180786]
["bitfinex","ETHUSD",1770126765601,1.71547233,2307.4,2306.6,1.40180786]
["bitfinex","ETHUSD",1770126765791,0.93195747,2307.3,2306.6,1.40180786]
["bitfinex","ETHUSD",1770126766001,1.71547233,2307.4,2306.6,1.40180786]
["bitfinex","ETHUSD",1770126766182,0.93163428,2307.3,2306.6,1.40180786]
["bitfinex","ETHUSD",1770126766513,1.71547233,2307.4,2306.6,2.48561882]
["bitfinex","ETHUSD",1770126766686,0.93201942,2307.3,2306.6,2.48561882]
["bitfinex","ETHUSD",1770126766891,1.71547233,2307.4,2306.7,0.68343641]
["bitfinex","ETHUSD",1770126767207,0.93201454,2307.3,2306.5,1.09704095]
["bitfinex","ETHUSD",1770126767408,0.93201454,2307.2,2306.4,9.6825336]
["bitfinex","ETHUSD",1770126767612,0.93201454,2307.1,2306.4,9.6825336]
["bitfinex","ETHUSD",1770126767812,1.71547233,2307.4,2306.4,9.6825336]
["bitfinex","ETHUSD",1770126768016,0.93204859,2307.3,2306.4,9.6825336]
["bitfinex","ETHUSD",1770126768213,1.08344694,2307.5,2306.8,0.01318942]
["bitfinex","ETHUSD",1770126768510,10.77741235,2307.4,2306.6,1.08384378]
["bitfinex","ETHUSD",1770126768714,1.08351752,2307.4,2306.6,1.08384378]
["bitfinex","ETHUSD",1770126769419,1.08351752,2307.4,2306.7,1.08379558]
["bitfinex","ETHUSD",1770126769626,4.33356735,2307.6,2306.7,9.68242494]
["bitfinex","ETHUSD",1770126769909,4.33356735,2307.6,2306.8,10.01491491]
["bitfinex","ETHUSD",1770126770514,1.08447666,2307.7,2306.8,11.09862978]
["bitfinex","ETHUSD",1770126770909,0.0011,2307.2,2306.8,11.09862978]
["bitfinex","ETHUSD",1770126772883,0.0011,2307.4,2306.9,9.07515702]
["bitfinex","ETHUSD",1770126775417,0.0011,2307.4,2306.9,10.15884041]
["bitfinex","ETHUSD",1770126775612,0.0011,2307.4,2307.0,1.59101258]
["bitfinex","ETHUSD",1770126775808,0.0011,2307.7,2307.1,0.01318942]
["bitfinex","ETHUSD",1770126776024,0.0011,2307.7,2307.2,0.01318942]
["bitfinex","ETHUSD",1770126776225,0.0011,2307.7,2306.9,10.15884041]
["bitfinex","ETHUSD",1770126778936,0.0011,2307.7,2307.1,9.07515702]
["bitfinex","ETHUSD",1770126779244,0.0011,2307.7,2307.2,0.90883464]
["bitfinex","ETHUSD",1770126779441,4.33414444,2307.9,2307.4,0.01318942]
["bitfinex","ETHUSD",1770126779442,0.0011,2307.9,2307.4,0.01318942]
["bitfinex","ETHUSD",1770126780413,0.0011,2307.9,2307.4,1.09663899]
["bitfinex","ETHUSD",1770126781041,0.0011,2307.9,2307.4,10.15860659]
["bitfinex","ETHUSD",1770126781223,0.0011,2308.1,2307.6,9.07515702]
["bitfinex","ETHUSD",1770126782163,0.0011,2308.1,2307.5,1.45058598]
["bitfinex","ETHUSD",1770126782341,0.0011,2308.1,2307.4,1.08344957]
["bitfinex","ETHUSD",1770126785048,0.0011,2308.1,2307.4,10.14541717]
["bitfinex","ETHUSD",1770126785255,0.0011,2308.1,2307.4,10.15860659]
["bitfinex","ETHUSD",1770126785647,0.0011,2308.1,2307.7,9.0619676]
["bitfinex","ETHUSD",1770126786231,1.08288973,2308.7,2307.9,9.07515702]
["bitfinex","ETHUSD",1770126786432,0.93108632,2308.6,2307.9,9.98399166]
["bitfinex","ETHUSD",1770126786751,4.33135004,2308.8,2307.9,11.06719861]
["bitfinex","ETHUSD",1770126787057,0.93112973,2308.7,2307.9,11.06719861]
["bitfinex","ETHUSD",1770126787230,4.33135004,2308.8,2307.9,11.06719861]
["bitfinex","ETHUSD",1770126787428,0.93112497,2308.7,2307.9,11.06719861]
["bitfinex","ETHUSD",1770126787755,4.33135004,2308.8,2307.9,11.06719861]
["bitfinex","ETHUSD",1770126787756,4.33135004,2308.8,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126787950,0.93108482,2308.7,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126788150,4.33135004,2308.8,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126788358,0.93074739,2308.7,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126788558,4.33135004,2308.8,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126788761,0.93112381,2308.7,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126789063,1.08284661,2308.8,2308.0,11.69965271]
["bitfinex","ETHUSD",1770126789437,0.93117973,2308.7,2308.0,1.54134846]
["bitfinex","ETHUSD",1770126789750,9.97133065,2308.8,2307.9,1.99204562]
["bitfinex","ETHUSD",1770126789944,0.93117285,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126790146,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126790358,0.93132323,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126790528,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126790728,0.93149789,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126790929,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126791130,0.93149931,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126791334,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126791638,0.93131444,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126791838,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126792163,0.9313255,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126792365,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126792659,0.93109214,2308.7,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126792840,9.97133065,2308.8,2308.0,1.08318816]
["bitfinex","ETHUSD",1770126795352,9.97133065,2308.8,2308.0,10.15834518]
["bitfinex","ETHUSD",1770126795871,8.88848404,2308.6,2307.4,9.0619676]
["bitfinex","ETHUSD",1770126796039,0.0011,2308.9,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126796239,0.29881845,2309.0,2308.8,0.01318942]
["bitfinex","ETHUSD",1770126796468,0.29881845,2309.0,2308.7,0.01318942]
["bitfinex","ETHUSD",1770126796469,1.38153824,2309.0,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126796650,1.38153824,2309.0,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126798870,0.0011,2308.8,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126799068,0.0011,2308.8,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126799367,0.0011,2308.8,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126800057,8.88958404,2308.8,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126800771,8.88958404,2308.8,2308.1,0.01418942]
["bitfinex","ETHUSD",1770126800938,8.88958404,2308.8,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126801144,1.08286048,2308.7,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126801338,1.08286048,2308.7,2308.2,0.01318942]
["bitfinex","ETHUSD",1770126801540,10.05738136,2308.7,2308.1,0.01418942]
["bitfinex","ETHUSD",1770126801755,1.08395109,2308.8,2308.4,0.01318942]
["bitfinex","ETHUSD",1770126801953,0.0011,2308.8,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126802151,1.08391739,2308.8,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126803075,0.0011,2308.8,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126803270,0.0011,2308.8,2308.4,0.01318942]
["bitfinex","ETHUSD",1770126803456,0.0011,2308.8,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126804171,0.57246239,2308.8,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126804376,0.57246239,2308.8,2308.4,0.01318942]
["bitfinex","ETHUSD",1770126805257,0.57246239,2308.8,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126806771,1.65531544,2308.8,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126806951,1.65531544,2308.8,2308.4,0.01318942]
["bitfinex","ETHUSD",1770126807552,1.65531544,2308.8,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126809250,1.08395305,2308.8,2308.5,0.01318942]
["bitfinex","ETHUSD",1770126809485,9.90821564,2308.7,2308.2,0.01318942]
["bitfinex","ETHUSD",1770126809787,0.9337072,2308.6,2308.2,0.01318942]
["bitfinex","ETHUSD",1770126809971,1.08395305,2308.8,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126810285,0.93370467,2308.7,2308.4,0.01318942]
["bitfinex","ETHUSD",1770126810467,0.93375925,2308.6,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126810670,1.08395305,2308.8,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126810857,0.93375812,2308.7,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126811057,0.93375812,2308.6,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126811383,1.08289618,2308.7,2308.3,0.01318942]
["bitfinex","ETHUSD",1770126812185,4.33242038,2308.8,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126812186,1.08394816,2308.8,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126812505,5.88755561,2309.2,2308.6,0.01318942]
["bitfinex","ETHUSD",1770126812506,0.0011,2309.3,2308.9,8.49654401]
["bitfinex","ETHUSD",1770126812656,1.55973723,2309.5,2308.9,8.49654401]
["bitfinex","ETHUSD",1770126812657,1.08518773,2309.5,2309.0,0.86416276]
["bitfinex","ETHUSD",1770126812964,0.93386428,2309.4,2309.0,0.86416276]
["bitfinex","ETHUSD",1770126813162,0.0027,2309.5,2309.0,0.85097334]
["bitfinex","ETHUSD",1770126813363,9.9081667,2309.4,2308.5,1.08293545]
["bitfinex","ETHUSD",1770126813575,10.8161667,2309.3,2308.4,0.001]
["bitfinex","ETHUSD",1770126813775,0.93364582,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770126814088,9.9081667,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1770126814296,0.93474582,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1770126814499,0.93364582,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1770126815104,0.93364582,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126815309,1.08281358,2308.8,2308.4,0.001]
["bitfinex","ETHUSD",1770126815602,0.93364582,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126816271,0.93474582,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126816471,0.93494723,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126816673,0.6359734,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126816874,0.93494115,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126817073,0.6359734,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126817301,0.93500026,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126817502,1.08290738,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126817696,1.08400738,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126818316,0.0011,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126818808,1.082802,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126819102,0.93500852,2308.8,2308.4,0.001]
["bitfinex","ETHUSD",1770126819277,0.93500852,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126819480,1.082802,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126819680,0.93503504,2308.8,2308.4,0.001]
["bitfinex","ETHUSD",1770126820003,0.93503504,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126820192,0.93512632,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126820378,11.22220923,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126820379,9.63239199,2308.8,2308.4,0.001]
["bitfinex","ETHUSD",1770126820578,0.93516421,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126820777,0.93516421,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126820977,0.65787111,2308.8,2308.4,0.001]
["bitfinex","ETHUSD",1770126821208,1.22564915,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126821424,0.9350932,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126821784,2.01804067,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126822106,1.08294747,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126822294,0.29055595,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126822499,0.93526577,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126822693,1.37344712,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126822898,0.93527559,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126823100,1.37344712,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126823297,0.93534883,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126823485,1.37344712,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126823687,0.93536972,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126823887,1.37344712,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126824213,0.93536966,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126824416,0.93536966,2308.5,2308.4,0.001]
["bitfinex","ETHUSD",1770126824719,1.37344712,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126824914,0.93539644,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126825108,1.37344712,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126825317,0.9354639,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126825500,1.08289117,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126825696,0.93546393,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126825898,1.08289117,2308.7,2308.4,0.001]
["bitfinex","ETHUSD",1770126826103,0.93546395,2308.6,2308.4,0.001]
["bitfinex","ETHUSD",1770126826301,0.93546395,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770126826302,0.93545863,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770126826500,0.93545863,2308.4,2308.1,0.001]
["bitfinex","ETHUSD",1770126826724,11.2222984,2308.7,2308.1,0.001]
["bitfinex","ETHUSD",1770126826900,0.93549478,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770126827108,0.93549478,2308.5,2308.1,0.001]
["bitfinex","ETHUSD",1770126827423,0.93549478,2308.4,2308.1,0.001]
["bitfinex","ETHUSD",1770126827626,1.16488635,2309.0,2308.2,8.49654401]
["bitfinex","ETHUSD",1770126827791,2.24761642,2309.0,2308.2,8.49654401]
["bitfinex","ETHUSD",1770126827996,2.24761642,2309.0,2308.3,9.56640272]
["bitfinex","ETHUSD",1770126828321,2.24761642,2309.0,2308.4,0.75450888]
["bitfinex","ETHUSD",1770126829527,1.08273007,2309.0,2308.4,0.75450888]
["bitfinex","ETHUSD",1770126831533,5.4967026,2309.1,2308.4,1.83750237]
["bitfinex","ETHUSD",1770126831534,2.24869553,2309.1,2308.4,1.83750237]
["bitfinex","ETHUSD",1770126832436,0.0011,2309.1,2308.4,10.33503546]
["bitfinex","ETHUSD",1770126833717,0.0011,2309.1,2308.6,10.07878269]
["bitfinex","ETHUSD",1770126833915,0.0011,2309.1,2308.7,1.44236017]
["bitfinex","ETHUSD",1770126837221,0.0011,2309.1,2308.7,2.52519851]
["bitfinex","ETHUSD",1770126837415,0.0011,2309.3,2308.7,11.52107382]
["bitfinex","ETHUSD",1770126837639,0.0011,2309.3,2308.8,8.99587531]
["bitfinex","ETHUSD",1770126839539,0.93407073,2309.2,2308.8,10.07868177]
["bitfinex","ETHUSD",1770126839840,0.0011,2309.3,2308.9,1.15210419]
["bitfinex","ETHUSD",1770126840343,1.08368189,2309.3,2308.9,1.15210419]
["bitfinex","ETHUSD",1770126840544,0.0011,2309.3,2308.9,1.15210419]
["bitfinex","ETHUSD",1770126840715,0.0011,2309.1,2308.9,1.15210419]
["bitfinex","ETHUSD",1770126842552,0.0011,2309.3,2309.0,10.0785951]
["bitfinex","ETHUSD",1770126842853,1.16488635,2310.1,2309.3,8.99587531]
["bitfinex","ETHUSD",1770126843053,0.0011,2310.4,2309.8,8.99587531]
["bitfinex","ETHUSD",1770126843857,9.48977145,2310.3,2309.2,8.99587531]
["bitfinex","ETHUSD",1770126844060,8.55746636,2310.1,2309.3,1.01189452]
["bitfinex","ETHUSD",1770126844356,8.55746636,2310.1,2309.1,1.12306993]
["bitfinex","ETHUSD",1770126844524,1.08225108,2310.0,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126844925,9.63971744,2310.0,2309.2,1.08262601]
["bitfinex","ETHUSD",1770126845126,9.63971744,2310.0,2309.1,2.20570944]
["bitfinex","ETHUSD",1770126845339,9.63971744,2310.0,2309.1,1.08263951]
["bitfinex","ETHUSD",1770126845625,0.93145067,2309.9,2308.6,8.99687531]
["bitfinex","ETHUSD",1770126845843,0.93145067,2309.9,2308.7,1.08282946]
["bitfinex","ETHUSD",1770126845844,8.55746636,2309.8,2308.7,1.08282946]
["bitfinex","ETHUSD",1770126846056,8.55746636,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1770126846228,9.48891703,2309.5,2308.6,0.001]
["bitfinex","ETHUSD",1770126846556,1.08262601,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770126846725,9.64009237,2309.2,2308.6,0.001]
["bitfinex","ETHUSD",1770126847354,0.93190987,2309.1,2308.6,0.001]
["bitfinex","ETHUSD",1770126847560,0.93190987,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1770126847561,9.48937623,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1770126847858,8.55746636,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1770126850547,9.64023304,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126851064,1.08276668,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126851856,9.64023304,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126853285,1.08276668,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1770126853579,2.32887795,2309.6,2308.5,8.99587531]
["bitfinex","ETHUSD",1770126853779,0.01428942,2310.4,2308.5,8.99587531]
["bitfinex","ETHUSD",1770126853780,0.0011,2311.2,2310.8,0.01318942]
["bitfinex","ETHUSD",1770126853992,5.77518885,2311.4,2311.3,0.01318942]
["bitfinex","ETHUSD",1770126854159,8.87697334,2312.0,2311.7,0.01318942]
["bitfinex","ETHUSD",1770126854360,0.908,2312.2,2312.1,6.00232502]
["bitfinex","ETHUSD",1770126854593,0.908,2312.2,2312.0,0.01318942]
["bitfinex","ETHUSD",1770126854594,1.98922134,2312.2,2312.0,0.01318942]
["bitfinex","ETHUSD",1770126854887,0.908,2312.2,2311.9,0.01318942]
["bitfinex","ETHUSD",1770126855051,0.908,2312.2,2312.0,0.01318942]
["bitfinex","ETHUSD",1770126855483,0.908,2312.2,2311.9,0.01318942]
["bitfinex","ETHUSD",1770126855682,0.908,2312.2,2312.0,5.952326]
["bitfinex","ETHUSD",1770126856193,0.908,2312.2,2310.9,1.15660331]
["bitfinex","ETHUSD",1770126856194,10.54669843,2312.2,2310.9,1.15660331]
["bitfinex","ETHUSD",1770126856367,8.55746636,2311.8,2310.8,1.09504255]
["bitfinex","ETHUSD",1770126856569,8.55746636,2311.8,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126857052,1.0814552,2311.7,2310.9,0.01318942]
["bitfinex","ETHUSD",1770126857450,9.63892156,2311.7,2310.7,1.09508584]
["bitfinex","ETHUSD",1770126857669,9.63892156,2311.7,2310.6,1.08196692]
["bitfinex","ETHUSD",1770126857885,0.22520731,2313.3,2311.5,8.6471629]
["bitfinex","ETHUSD",1770126858085,4.33495731,2313.9,2311.4,7.59277249]
["bitfinex","ETHUSD",1770126858086,1e-08,2313.4,2313.2,0.01318942]
["bitfinex","ETHUSD",1770126858301,5.19715095,2315.3,2313.2,0.01318942]
["bitfinex","ETHUSD",1770126858302,8.55746636,2314.3,2313.3,0.01318942]
["bitfinex","ETHUSD",1770126858585,0.908,2314.2,2314.0,0.01318942]
["bitfinex","ETHUSD",1770126858794,0.908,2314.1,2314.0,0.01318942]
["bitfinex","ETHUSD",1770126858996,0.908,2314.1,2313.9,0.01318942]
["bitfinex","ETHUSD",1770126859202,1.08010023,2314.6,2314.0,0.01318942]
["bitfinex","ETHUSD",1770126859357,0.908,2314.5,2314.0,0.01318942]
["bitfinex","ETHUSD",1770126860082,0.908,2314.5,2313.6,0.01318942]
["bitfinex","ETHUSD",1770126860385,0.908,2314.5,2313.7,0.01318942]
["bitfinex","ETHUSD",1770126860564,9.31797533,2314.4,2313.3,0.01318942]
["bitfinex","ETHUSD",1770126860765,9.31797533,2314.4,2313.2,0.01318942]
["bitfinex","ETHUSD",1770126860974,9.21557533,2314.2,2313.2,0.01318942]
["bitfinex","ETHUSD",1770126861386,9.21557533,2314.2,2312.9,0.01318942]
["bitfinex","ETHUSD",1770126861387,10.29590893,2314.1,2312.9,0.01318942]
["bitfinex","ETHUSD",1770126861559,10.29590893,2314.1,2313.1,0.01318942]
["bitfinex","ETHUSD",1770126861981,10.29590893,2314.1,2312.9,0.01318942]
["bitfinex","ETHUSD",1770126862177,10.29590893,2314.1,2313.0,0.01318942]
["bitfinex","ETHUSD",1770126862378,9.21557533,2314.0,2313.0,0.01318942]
["bitfinex","ETHUSD",1770126862689,0.1024,2313.9,2312.6,4.86396713]
["bitfinex","ETHUSD",1770126863394,0.1024,2313.9,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126863395,10.296049,2313.8,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126863701,0.907,2313.7,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126864110,10.12257533,2313.7,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126864583,9.21557533,2313.7,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126864777,0.907,2313.6,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126865367,1.08061378,2313.5,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126865572,10.29618911,2313.5,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126866983,10.30937853,2313.5,2312.6,3.78296146]
["bitfinex","ETHUSD",1770126867204,10.29618911,2313.5,2312.2,1.08121828]
["bitfinex","ETHUSD",1770126867407,10.29618911,2313.5,2312.8,0.001]
["bitfinex","ETHUSD",1770126868004,10.30937853,2313.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1770126868158,10.30937853,2313.5,2311.1,4.34009267]
["bitfinex","ETHUSD",1770126868159,9.22876475,2313.1,2311.2,8.88847771]
["bitfinex","ETHUSD",1770126868367,9.22876475,2312.9,2311.5,1.08152525]
["bitfinex","ETHUSD",1770126868578,10.13576475,2312.8,2311.6,0.001]
["bitfinex","ETHUSD",1770126869483,0.1024,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1770126872068,1.08112783,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1770126872589,0.907,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1770126873466,0.907,2312.3,2311.1,0.04326943]
["bitfinex","ETHUSD",1770126873664,0.907,2312.3,2311.1,0.58982151]
["bitfinex","ETHUSD",1770126874387,1.08122134,2312.2,2311.1,0.58982151]
["bitfinex","ETHUSD",1770126874567,1.08122134,2312.2,2311.1,1.08170069]
["bitfinex","ETHUSD",1770126876969,10.29679667,2312.2,2311.0,4.32699537]
["bitfinex","ETHUSD",1770126877164,10.29679667,2312.2,2311.0,1.08178277]
["bitfinex","ETHUSD",1770126879373,1.08122134,2312.2,2311.0,8.88847771]
["bitfinex","ETHUSD",1770126879577,0.63131067,2312.1,2311.1,1.32157206]
["bitfinex","ETHUSD",1770126879778,0.907,2312.0,2311.1,1.32157206]
["bitfinex","ETHUSD",1770126880300,0.907,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1770126880500,0.9081,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1770126881200,1.08136165,2311.9,2311.2,1.08268916]
["bitfinex","ETHUSD",1770126881380,1.62376418,2311.9,2311.2,1.08268916]
["bitfinex","ETHUSD",1770126882305,1.62376418,2311.9,2311.3,0.91856491]
["bitfinex","ETHUSD",1770126882503,1.62376418,2311.9,2311.2,1.08268916]
["bitfinex","ETHUSD",1770126883305,1.62376418,2311.9,2311.3,0.9217214]
["bitfinex","ETHUSD",1770126883613,1.62376418,2311.9,2311.4,0.9217214]
["bitfinex","ETHUSD",1770126883906,1.62376418,2311.9,2311.2,1.08268916]
["bitfinex","ETHUSD",1770126884076,1.62376418,2311.9,2311.3,0.92175763]
["bitfinex","ETHUSD",1770126884277,1.62376418,2311.9,2311.4,0.92175763]
["bitfinex","ETHUSD",1770126884501,0.63131067,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770126884702,0.63131067,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770126884703,9.846886,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770126885274,10.29703053,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770126891384,1.0094,2311.6,2310.5,1.08197892]
["bitfinex","ETHUSD",1770126891597,1.0094,2311.6,2310.6,0.92407799]
["bitfinex","ETHUSD",1770126891805,0.54240253,2311.5,2310.5,1.08197892]
["bitfinex","ETHUSD",1770126891995,0.54240253,2311.5,2310.6,0.92401254]
["bitfinex","ETHUSD",1770126892193,0.54240253,2311.5,2310.7,0.92445119]
["bitfinex","ETHUSD",1770126892401,1.08159556,2311.4,2310.5,1.08197892]
["bitfinex","ETHUSD",1770126892712,1.08159556,2311.4,2310.6,0.92459657]
["bitfinex","ETHUSD",1770126892896,1.08159556,2311.4,2310.5,1.08197892]
["bitfinex","ETHUSD",1770126892897,0.59503804,2311.3,2310.7,0.92459657]
["bitfinex","ETHUSD",1770126893082,0.59503804,2311.3,2310.5,1.08197892]
["bitfinex","ETHUSD",1770126893282,0.59503804,2311.3,2311.2,0.001]
["bitfinex","ETHUSD",1770126893504,0.59503804,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1770126893696,0.59503804,2311.3,2310.4,11.10472026]
["bitfinex","ETHUSD",1770126893881,0.59503804,2311.3,2310.5,0.92522391]
["bitfinex","ETHUSD",1770126894203,0.907,2311.2,2310.6,0.92522391]
["bitfinex","ETHUSD",1770126894392,1.08173596,2311.1,2310.7,0.92522391]
["bitfinex","ETHUSD",1770126894589,1.08173596,2311.1,2310.4,10.58600182]
["bitfinex","ETHUSD",1770126894907,1.08173596,2311.1,2310.5,0.92545178]
["bitfinex","ETHUSD",1770126895073,1.66041112,2311.1,2310.6,0.92545178]
["bitfinex","ETHUSD",1770126895278,1.66041112,2311.1,2310.4,8.88847771]
["bitfinex","ETHUSD",1770126895495,1.66041112,2311.1,2310.5,0.9257713]
["bitfinex","ETHUSD",1770126895691,1.66041112,2311.1,2310.6,0.9257713]
["bitfinex","ETHUSD",1770126895895,1.66041112,2311.1,2310.4,10.02269084]
["bitfinex","ETHUSD",1770126896104,1.66041112,2311.1,2310.5,0.92577058]
["bitfinex","ETHUSD",1770126896435,1.66041112,2311.1,2310.6,0.92577058]
["bitfinex","ETHUSD",1770126896586,1.66041112,2311.1,2310.7,0.92577058]
["bitfinex","ETHUSD",1770126896787,1.66041112,2311.1,2310.5,1.08201219]
["bitfinex","ETHUSD",1770126896988,1.66041112,2311.1,2310.6,0.9261522]
["bitfinex","ETHUSD",1770126897189,1.66041112,2311.1,2310.7,0.9261522]
["bitfinex","ETHUSD",1770126897389,1.66041112,2311.1,2310.4,11.10471973]
["bitfinex","ETHUSD",1770126897699,1.66041112,2311.1,2310.5,0.92668573]
["bitfinex","ETHUSD",1770126897912,1.66041112,2311.1,2310.6,0.92668573]
["bitfinex","ETHUSD",1770126898088,1.66041112,2311.1,2310.7,0.92668573]
["bitfinex","ETHUSD",1770126898290,1.66041112,2311.1,2310.5,1.13421313]
["bitfinex","ETHUSD",1770126898491,1.66041112,2311.1,2310.6,0.92708264]
["bitfinex","ETHUSD",1770126898704,1.66041112,2311.1,2310.7,0.92708264]
["bitfinex","ETHUSD",1770126898993,1.66041112,2311.1,2310.8,0.92708264]
["bitfinex","ETHUSD",1770126899189,1.66041112,2311.1,2310.5,1.13421313]
["bitfinex","ETHUSD",1770126899391,1.66041112,2311.1,2310.6,0.92714229]
["bitfinex","ETHUSD",1770126899611,1.66041112,2311.1,2310.7,0.92714229]
["bitfinex","ETHUSD",1770126899808,1.66041112,2311.1,2310.5,12.01892071]
["bitfinex","ETHUSD",1770126900002,1.66041112,2311.1,2310.6,0.92715783]
["bitfinex","ETHUSD",1770126900202,1.66041112,2311.1,2310.7,0.92715783]
["bitfinex","ETHUSD",1770126900414,1.66041112,2311.1,2310.5,12.01892071]
["bitfinex","ETHUSD",1770126900620,1.66041112,2311.1,2310.6,0.92709922]
["bitfinex","ETHUSD",1770126900922,1.66041112,2311.1,2310.7,0.92709922]
["bitfinex","ETHUSD",1770126901127,1.66041112,2311.1,2310.5,12.01892071]
["bitfinex","ETHUSD",1770126901430,1.66041112,2311.1,2310.6,0.92704089]
["bitfinex","ETHUSD",1770126901623,1.66041112,2311.1,2310.7,0.92704089]
["bitfinex","ETHUSD",1770126901822,1.66041112,2311.1,2310.5,12.01892071]
["bitfinex","ETHUSD",1770126902129,1.66041112,2311.1,2310.6,0.92707555]
["bitfinex","ETHUSD",1770126902333,1.66041112,2311.1,2310.7,0.92707555]
["bitfinex","ETHUSD",1770126902528,1.66041112,2311.1,2310.5,12.01892071]
["bitfinex","ETHUSD",1770126902825,1.08173596,2311.1,2310.6,11.81184431]
["bitfinex","ETHUSD",1770126903015,0.907,2311.0,2310.7,0.92713673]
["bitfinex","ETHUSD",1770126903334,0.907,2311.0,2310.6,10.88470758]
["bitfinex","ETHUSD",1770126903684,0.907,2311.4,2310.9,12.01892071]
["bitfinex","ETHUSD",1770126903944,0.907,2311.4,2311.0,0.92719762]
["bitfinex","ETHUSD",1770126904147,0.907,2311.4,2311.1,0.92719762]
["bitfinex","ETHUSD",1770126904342,0.907,2311.4,2310.9,12.01892071]
["bitfinex","ETHUSD",1770126904541,10.99921359,2311.9,2310.9,12.01892071]
["bitfinex","ETHUSD",1770126904542,1.08139491,2311.9,2311.0,12.9457595]
["bitfinex","ETHUSD",1770126904845,1.98850908,2311.6,2311.1,0.92683879]
["bitfinex","ETHUSD",1770126905044,1.98850908,2311.6,2311.2,0.92683879]
["bitfinex","ETHUSD",1770126905233,1.98850908,2311.6,2311.3,0.92683879]
["bitfinex","ETHUSD",1770126905422,1.98850908,2311.6,2311.0,2.21597303]
["bitfinex","ETHUSD",1770126905619,0.0011,2311.2,2311.1,0.92672373]
["bitfinex","ETHUSD",1770126907651,0.0011,2311.2,2311.1,2.00845969]
["bitfinex","ETHUSD",1770126907838,0.907,2311.9,2311.2,10.88470758]
["bitfinex","ETHUSD",1770126908040,0.907,2311.9,2311.3,11.81143131]
["bitfinex","ETHUSD",1770126908347,0.907,2311.9,2311.4,0.92672373]
["bitfinex","ETHUSD",1770126908519,0.907,2311.9,2311.5,0.92672373]
["bitfinex","ETHUSD",1770126908720,0.907,2311.9,2311.3,13.42165875]
["bitfinex","ETHUSD",1770126908920,0.907,2311.9,2311.4,0.92604013]
["bitfinex","ETHUSD",1770126909224,0.907,2311.9,2311.5,11.81074771]
["bitfinex","ETHUSD",1770126909424,0.907,2311.9,2311.6,0.92604013]
["bitfinex","ETHUSD",1770126909730,0.907,2311.9,2311.1,1.08173596]
["bitfinex","ETHUSD",1770126909731,0.907,2311.9,2311.3,1.13421313]
["bitfinex","ETHUSD",1770126909942,0.907,2311.9,2311.4,0.92583573]
["bitfinex","ETHUSD",1770126910126,0.907,2311.9,2311.5,0.92583573]
["bitfinex","ETHUSD",1770126910338,0.907,2311.9,2311.6,0.92575332]
["bitfinex","ETHUSD",1770126910656,0.907,2311.9,2311.4,1.08158282]
["bitfinex","ETHUSD",1770126910862,0.907,2311.9,2311.5,0.92575559]
["bitfinex","ETHUSD",1770126911153,0.907,2311.9,2311.6,0.92575559]
["bitfinex","ETHUSD",1770126911361,0.907,2311.9,2311.4,1.890032]
["bitfinex","ETHUSD",1770126911540,0.907,2311.9,2311.5,0.92568827]
["bitfinex","ETHUSD",1770126911737,1.08241628,2312.0,2311.6,0.92568827]
["bitfinex","ETHUSD",1770126911942,0.907,2311.9,2311.4,1.890032]
["bitfinex","ETHUSD",1770126912158,0.907,2311.9,2311.5,0.9256875]
["bitfinex","ETHUSD",1770126912353,0.907,2311.9,2311.4,1.890032]
["bitfinex","ETHUSD",1770126912552,0.907,2311.9,2311.5,0.92559943]
["bitfinex","ETHUSD",1770126912754,0.907,2311.9,2311.6,0.92559943]
["bitfinex","ETHUSD",1770126912949,0.907,2311.9,2311.4,0.80844918]
["bitfinex","ETHUSD",1770126913155,0.907,2311.9,2311.5,0.92563902]
["bitfinex","ETHUSD",1770126913344,0.907,2311.9,2311.3,1.08161091]
["bitfinex","ETHUSD",1770126913544,0.907,2311.9,2311.4,0.92559901]
["bitfinex","ETHUSD",1770126913753,0.907,2311.9,2311.5,0.92559901]
["bitfinex","ETHUSD",1770126913945,0.907,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126914144,0.907,2311.9,2311.5,0.92544754]
["bitfinex","ETHUSD",1770126914347,0.907,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126914546,0.907,2311.9,2311.5,0.92507971]
["bitfinex","ETHUSD",1770126914746,0.907,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126914947,0.907,2311.9,2311.5,0.9249986]
["bitfinex","ETHUSD",1770126915268,0.907,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126915567,0.907,2311.9,2311.5,0.92481248]
["bitfinex","ETHUSD",1770126915866,0.907,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126916035,0.907,2311.9,2311.5,0.92475525]
["bitfinex","ETHUSD",1770126916236,0.907,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126917462,0.90431298,2311.9,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126919765,1.08244107,2312.0,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126919973,0.907,2311.8,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126920265,0.0011,2311.7,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126920471,0.0011,2311.7,2311.5,0.92411699]
["bitfinex","ETHUSD",1770126920663,0.0011,2311.7,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126920857,0.0011,2311.7,2311.5,1.53932622]
["bitfinex","ETHUSD",1770126921171,0.0011,2311.7,2311.5,0.6155937]
["bitfinex","ETHUSD",1770126921774,0.0011,2311.7,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126921947,0.0011,2311.7,2311.5,0.92392738]
["bitfinex","ETHUSD",1770126922141,0.0011,2311.7,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126922343,0.0011,2311.7,2311.5,0.92391085]
["bitfinex","ETHUSD",1770126922566,0.0011,2311.7,2311.4,1.82840066]
["bitfinex","ETHUSD",1770126922750,0.0011,2311.7,2311.5,2.62085846]
["bitfinex","ETHUSD",1770126923075,0.0011,2311.7,2311.5,1.69712428]
["bitfinex","ETHUSD",1770126923874,0.0011,2311.9,2311.5,1.69712428]
["bitfinex","ETHUSD",1770126924377,0.0011,2311.9,2311.5,1.08153058]
["bitfinex","ETHUSD",1770126924675,0.0011,2311.9,2311.5,1.08154744]
["bitfinex","ETHUSD",1770126925863,0.0011,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770126926169,0.0011,2311.9,2311.4,0.92420521]
["bitfinex","ETHUSD",1770126926378,0.0011,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770126926579,0.0011,2311.9,2311.4,0.9243881]
["bitfinex","ETHUSD",1770126926768,0.0011,2311.9,2311.3,1.77724116]
["bitfinex","ETHUSD",1770126926970,0.0011,2311.9,2311.4,0.92438829]
["bitfinex","ETHUSD",1770126927274,0.0011,2311.9,2311.3,1.77724116]
["bitfinex","ETHUSD",1770126927275,0.0011,2311.9,2311.5,0.92438829]
["bitfinex","ETHUSD",1770126927479,0.0011,2311.9,2311.3,12.99582766]
["bitfinex","ETHUSD",1770126927660,0.0011,2311.9,2311.4,2.44575986]
["bitfinex","ETHUSD",1770126927859,0.0011,2311.9,2311.5,0.92458686]
["bitfinex","ETHUSD",1770126928158,0.0011,2311.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126929679,0.0011,2311.9,2311.6,0.92497636]
["bitfinex","ETHUSD",1770126929893,0.0011,2311.9,2311.5,1.08154877]
["bitfinex","ETHUSD",1770126930082,0.0011,2311.9,2311.6,0.92498123]
["bitfinex","ETHUSD",1770126930281,0.0011,2311.9,2311.3,1.77724116]
["bitfinex","ETHUSD",1770126930451,0.0011,2311.9,2311.4,2.0067344]
["bitfinex","ETHUSD",1770126930645,0.0011,2311.9,2311.5,0.92514476]
["bitfinex","ETHUSD",1770126930972,0.0011,2311.9,2311.5,2.00668247]
["bitfinex","ETHUSD",1770126931171,0.0011,2311.9,2311.6,0.92514476]
["bitfinex","ETHUSD",1770126931579,0.0011,2311.9,2311.5,1.08153771]
["bitfinex","ETHUSD",1770126931988,0.0011,2311.9,2311.4,4.32637725]
["bitfinex","ETHUSD",1770126932190,0.9081,2312.0,2311.5,12.95080699]
["bitfinex","ETHUSD",1770126932191,0.0011,2312.0,2311.5,12.95080699]
["bitfinex","ETHUSD",1770126932390,0.9081,2312.2,2311.5,12.95080699]
["bitfinex","ETHUSD",1770126932581,0.0011,2312.2,2311.6,13.30123343]
["bitfinex","ETHUSD",1770126932779,1.08091863,2312.9,2311.9,12.37561257]
["bitfinex","ETHUSD",1770126932982,0.907,2312.7,2312.0,13.30123343]
["bitfinex","ETHUSD",1770126933190,0.907,2312.7,2312.1,12.54870984]
["bitfinex","ETHUSD",1770126933561,14.24784228,2313.1,2312.1,13.70573591]
["bitfinex","ETHUSD",1770126933763,0.0011,2313.2,2312.7,1.15702607]
["bitfinex","ETHUSD",1770126934097,0.0011,2313.8,2313.0,12.37561257]
["bitfinex","ETHUSD",1770126934297,12.65752538,2313.8,2312.8,2.23794577]
["bitfinex","ETHUSD",1770126934476,1.08157912,2313.8,2312.9,1.93231175]
["bitfinex","ETHUSD",1770126934675,1.08157912,2313.8,2312.9,13.15089825]
["bitfinex","ETHUSD",1770126934891,12.65752538,2313.8,2312.9,1.93231175]
["bitfinex","ETHUSD",1770126935083,12.65752538,2313.8,2312.8,1.08092908]
["bitfinex","ETHUSD",1770126935489,11.57594626,2313.4,2312.3,2.23817201]
["bitfinex","ETHUSD",1770126935794,0.0011,2312.9,2312.3,1.08116468]
["bitfinex","ETHUSD",1770126935969,0.907,2312.8,2312.4,1.62172945]
["bitfinex","ETHUSD",1770126936165,13.5638904,2312.8,2312.1,2.48714941]
["bitfinex","ETHUSD",1770126936389,1.98794414,2312.8,2312.1,1.08124604]
["bitfinex","ETHUSD",1770126936695,1.98794414,2312.8,2312.0,1.08128003]
["bitfinex","ETHUSD",1770126936696,1.98794245,2312.8,2312.0,1.08128003]
["bitfinex","ETHUSD",1770126936887,1.98794245,2312.8,2311.8,16.7011374]
["bitfinex","ETHUSD",1770126937083,0.907,2312.8,2312.3,1.08116925]
["bitfinex","ETHUSD",1770126937775,0.907,2312.8,2312.2,1.08118636]
["bitfinex","ETHUSD",1770126937970,0.907,2312.8,2312.3,0.54062085]
["bitfinex","ETHUSD",1770126938370,1.98794761,2312.8,2312.3,0.54062085]
["bitfinex","ETHUSD",1770126938569,1.98794761,2312.8,2312.1,1.08123508]
["bitfinex","ETHUSD",1770126938779,1.08094761,2312.8,2312.1,1.08123508]
["bitfinex","ETHUSD",1770126939105,0.907,2312.7,2312.1,1.08123508]
["bitfinex","ETHUSD",1770126939408,0.907,2312.7,2312.0,1.08127277]
["bitfinex","ETHUSD",1770126939605,0.907,2312.7,2312.2,1.08121682]
["bitfinex","ETHUSD",1770126939906,0.907,2312.7,2312.3,1.08115393]
["bitfinex","ETHUSD",1770126940113,1.98899822,2312.9,2312.3,1.08115393]
["bitfinex","ETHUSD",1770126940314,13.56494448,2312.9,2312.0,1.08128657]
["bitfinex","ETHUSD",1770126941078,13.56494448,2312.9,2312.0,1.11386069]
["bitfinex","ETHUSD",1770126941289,13.56494448,2312.9,2312.0,1.08128657]
["bitfinex","ETHUSD",1770126941491,13.56494448,2312.9,2312.1,0.54391491]
["bitfinex","ETHUSD",1770126942207,1.98794714,2312.8,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126943626,13.5638934,2312.8,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126944323,13.5638934,2312.8,2312.1,1.62515055]
["bitfinex","ETHUSD",1770126946921,13.5638934,2312.8,2312.1,1.60155055]
["bitfinex","ETHUSD",1770126947218,11.57594626,2312.7,2311.8,2.238413]
["bitfinex","ETHUSD",1770126947394,11.57594626,2312.7,2311.8,1.08138693]
["bitfinex","ETHUSD",1770126947592,11.57594626,2312.7,2311.9,1.08136155]
["bitfinex","ETHUSD",1770126947801,11.57594626,2312.7,2312.0,1.08131256]
["bitfinex","ETHUSD",1770126948093,11.57594626,2312.7,2312.0,1.08231256]
["bitfinex","ETHUSD",1770126948510,11.57594626,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770126949227,1.08102572,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770126950124,12.65697198,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770126952732,12.65697198,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770126955832,12.65697198,2312.7,2312.0,11.18572329]
["bitfinex","ETHUSD",1770126955833,1.08102572,2312.7,2312.0,11.18572329]
["bitfinex","ETHUSD",1770126956005,1.08202106,2312.9,2312.0,11.18572329]
["bitfinex","ETHUSD",1770126956212,0.906,2312.8,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126956426,0.0011,2312.9,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126956743,0.906,2312.8,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126956946,0.906,2312.8,2312.2,12.26594463]
["bitfinex","ETHUSD",1770126957144,0.906,2312.7,2312.2,12.26594463]
["bitfinex","ETHUSD",1770126957348,0.906,2312.7,2312.3,1.7709483]
["bitfinex","ETHUSD",1770126957646,0.906,2312.7,2312.3,1.78133458]
["bitfinex","ETHUSD",1770126957815,0.906,2312.7,2312.3,1.7709483]
["bitfinex","ETHUSD",1770126958228,0.906,2312.7,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126959034,0.906,2312.7,2312.1,2.19980398]
["bitfinex","ETHUSD",1770126959239,1.98699829,2312.7,2312.1,2.19980398]
["bitfinex","ETHUSD",1770126959409,0.906,2312.7,2312.1,2.19980398]
["bitfinex","ETHUSD",1770126959806,1.9869879,2312.7,2312.1,2.19980398]
["bitfinex","ETHUSD",1770126960045,1.9869879,2312.7,2312.2,0.76830226]
["bitfinex","ETHUSD",1770126960343,0.906,2312.7,2312.2,0.76830226]
["bitfinex","ETHUSD",1770126960550,0.906,2312.7,2312.2,1.8495218]
["bitfinex","ETHUSD",1770126960712,0.0011,2312.9,2312.2,13.0443438]
["bitfinex","ETHUSD",1770126960918,0.0011,2312.9,2312.2,13.03424509]
["bitfinex","ETHUSD",1770126961118,0.9071,2312.9,2312.3,13.03635729]
["bitfinex","ETHUSD",1770126961341,0.0011,2313.2,2312.4,12.34174936]
["bitfinex","ETHUSD",1770126961535,0.0011,2313.2,2312.5,1.15702607]
["bitfinex","ETHUSD",1770126961716,0.0011,2313.2,2312.5,12.34174936]
["bitfinex","ETHUSD",1770126962124,12.7582488,2313.2,2312.4,1.15702607]
["bitfinex","ETHUSD",1770126962441,0.0011,2313.2,2312.5,1.08108108]
["bitfinex","ETHUSD",1770126962626,1.08185817,2313.2,2312.5,1.08108108]
["bitfinex","ETHUSD",1770126963649,12.7582486,2313.2,2312.5,1.08108108]
["bitfinex","ETHUSD",1770126963856,12.75824472,2313.2,2312.5,1.08108108]
["bitfinex","ETHUSD",1770126964161,1.08185516,2313.2,2312.5,2.23810715]
["bitfinex","ETHUSD",1770126964363,0.0011,2313.2,2312.6,1.91314527]
["bitfinex","ETHUSD",1770126965857,0.0011,2313.2,2312.6,0.83212694]
["bitfinex","ETHUSD",1770126966040,0.0011,2313.2,2312.6,1.91316108]
["bitfinex","ETHUSD",1770126966440,0.0011,2313.2,2312.6,0.83212694]
["bitfinex","ETHUSD",1770126966654,0.0011,2313.2,2312.6,1.91314963]
["bitfinex","ETHUSD",1770126967042,0.0011,2313.2,2312.6,0.83212694]
["bitfinex","ETHUSD",1770126967763,0.0011,2313.2,2312.7,1.38800755]
["bitfinex","ETHUSD",1770126967965,0.0011,2313.2,2312.7,0.30701996]
["bitfinex","ETHUSD",1770126969463,0.0011,2313.2,2312.6,1.08102574]
["bitfinex","ETHUSD",1770126970535,0.0011,2313.2,2312.7,1.08095436]
["bitfinex","ETHUSD",1770126972535,0.0011,2313.2,2312.6,1.08100135]
["bitfinex","ETHUSD",1770126972742,0.9071,2313.2,2312.6,2.23802742]
["bitfinex","ETHUSD",1770126974279,0.9071,2313.2,2312.8,0.001]
["bitfinex","ETHUSD",1770126974458,0.0011,2313.0,2312.8,0.001]
["bitfinex","ETHUSD",1770126978825,11.67749043,2313.0,2312.5,1.15702607]
["bitfinex","ETHUSD",1770126979092,11.67749043,2313.0,2312.5,1.08107982]
["bitfinex","ETHUSD",1770126979672,11.67749043,2313.0,2312.5,1.08107993]
["bitfinex","ETHUSD",1770126979897,11.67749043,2313.0,2312.4,2.23811609]
["bitfinex","ETHUSD",1770126980073,11.67749043,2313.0,2312.4,3.04875969]
["bitfinex","ETHUSD",1770126980492,11.67749043,2313.0,2312.5,1.08107865]
["bitfinex","ETHUSD",1770126980693,11.67749043,2313.0,2312.4,3.04876257]
["bitfinex","ETHUSD",1770126980882,11.67749043,2313.0,2312.5,1.08107882]
["bitfinex","ETHUSD",1770126982802,0.0011,2313.0,2312.5,1.08107882]
["bitfinex","ETHUSD",1770126982995,0.0011,2313.0,2312.5,1.81840468]
["bitfinex","ETHUSD",1770126983372,11.43831213,2313.0,2312.5,1.81840468]
["bitfinex","ETHUSD",1770126983998,11.43831213,2313.0,2312.4,3.0487715]
["bitfinex","ETHUSD",1770126984182,11.43831213,2313.0,2312.4,2.23815022]
["bitfinex","ETHUSD",1770126985502,12.51917627,2313.0,2312.5,1.15702607]
["bitfinex","ETHUSD",1770126985705,12.51917627,2313.0,2312.4,1.15702607]
["bitfinex","ETHUSD",1770126985881,17.43025054,2312.8,2312.3,1.08117221]
["bitfinex","ETHUSD",1770126986083,0.906,2312.7,2312.3,1.08117221]
["bitfinex","ETHUSD",1770126987504,0.906,2312.7,2312.2,1.08219944]
["bitfinex","ETHUSD",1770126987811,0.906,2312.7,2312.5,0.001]
["bitfinex","ETHUSD",1770126989811,12.34321213,2312.7,2312.5,0.001]
["bitfinex","ETHUSD",1770126990027,0.906,2312.7,2312.5,0.001]
["bitfinex","ETHUSD",1770126995619,12.34321213,2312.7,2312.5,0.001]
["bitfinex","ETHUSD",1770126995819,11.43721213,2312.6,2312.0,1.54370143]
["bitfinex","ETHUSD",1770126996022,11.43721213,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770126996592,12.51829321,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770126997188,5.9950849,2312.7,2312.1,11.03220641]
["bitfinex","ETHUSD",1770126997388,0.906,2312.7,2312.1,11.03220641]
["bitfinex","ETHUSD",1770126998691,12.51812365,2312.9,2312.2,1.08122134]
["bitfinex","ETHUSD",1770126999007,0.906,2312.8,2312.2,12.11342775]
["bitfinex","ETHUSD",1770126999334,0.906,2312.8,2312.2,13.75736443]
["bitfinex","ETHUSD",1770127000919,0.906,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770127000920,1.98694467,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770127001120,1.98804467,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770127001329,1.98804087,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770127006914,11.43721213,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770127007330,1.08108108,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770127007534,0.906,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127008236,12.34321213,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127009540,13.42434647,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127010021,12.34321213,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127010340,0.906,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127010843,0.906,2312.3,2312.0,0.001]
["bitfinex","ETHUSD",1770127011943,1.08204797,2312.8,2312.0,11.50675756]
["bitfinex","ETHUSD",1770127012145,0.906,2312.7,2312.2,11.50575756]
["bitfinex","ETHUSD",1770127013246,12.16015861,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127013545,0.0011,2312.5,2312.2,0.001]
["bitfinex","ETHUSD",1770127014520,0.0011,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770127014747,12.16125861,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770127015868,13.24238235,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1770127020092,0.0011,2312.5,2312.0,13.06854744]
["bitfinex","ETHUSD",1770127020229,0.906,2312.4,2312.0,13.06854744]
["bitfinex","ETHUSD",1770127021631,0.906,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127021880,13.06615861,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127022081,13.06615861,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770127022082,13.24133319,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770127024373,1.08117458,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1770127025140,0.0011,2312.5,2311.7,11.98726978]
["bitfinex","ETHUSD",1770127025367,0.907,2312.3,2311.7,11.98726978]
["bitfinex","ETHUSD",1770127025561,0.0011,2312.5,2311.9,11.98626978]
["bitfinex","ETHUSD",1770127026540,0.0011,2312.5,2311.9,13.06758633]
["bitfinex","ETHUSD",1770127026866,0.9081,2312.5,2311.9,13.06758633]
["bitfinex","ETHUSD",1770127027270,0.9081,2312.5,2311.9,1.08131655]
["bitfinex","ETHUSD",1770127028070,0.9081,2312.5,2311.9,1.08231655]
["bitfinex","ETHUSD",1770127028784,0.9081,2312.5,2312.0,11.98626978]
["bitfinex","ETHUSD",1770127029370,0.9081,2312.5,2311.9,2.96794336]
["bitfinex","ETHUSD",1770127030450,0.9081,2312.5,2312.0,11.98626978]
["bitfinex","ETHUSD",1770127030778,0.9081,2312.5,2312.1,1.08126811]
["bitfinex","ETHUSD",1770127031282,0.9081,2312.5,2312.0,13.06754733]
["bitfinex","ETHUSD",1770127031483,0.9081,2312.5,2312.1,1.92794765]
["bitfinex","ETHUSD",1770127032373,0.9081,2312.5,2312.1,13.91421743]
["bitfinex","ETHUSD",1770127033688,0.9081,2312.5,2312.1,14.995476]
["bitfinex","ETHUSD",1770127034470,0.0011,2312.5,2312.1,14.995476]
["bitfinex","ETHUSD",1770127035281,0.0011,2312.5,2312.1,3.00920622]
["bitfinex","ETHUSD",1770127037459,0.0011,2312.5,2312.1,1.08125731]
["bitfinex","ETHUSD",1770127037785,0.0011,2312.5,2311.9,6.21199921]
["bitfinex","ETHUSD",1770127037786,0.0011,2312.5,2312.0,1.08128451]
["bitfinex","ETHUSD",1770127038357,0.0011,2312.5,2312.1,1.08126808]
["bitfinex","ETHUSD",1770127040594,0.0011,2312.5,2312.1,0.001]
["bitfinex","ETHUSD",1770127040798,0.0011,2312.3,2312.1,0.001]
["bitfinex","ETHUSD",1770127041095,0.0011,2312.3,2312.1,1.92905839]
["bitfinex","ETHUSD",1770127041695,0.0011,2312.3,2312.1,13.42135609]
["bitfinex","ETHUSD",1770127043605,0.0011,2312.3,2312.2,1.08122134]
["bitfinex","ETHUSD",1770127044791,0.0011,2312.3,2312.1,3.01032209]
["bitfinex","ETHUSD",1770127044985,0.0011,2312.3,2312.1,1.0822637]
["bitfinex","ETHUSD",1770127045676,0.0011,2312.3,2312.1,0.001]
["bitfinex","ETHUSD",1770127046987,0.0011,2312.3,2312.1,11.4932977]
["bitfinex","ETHUSD",1770127047190,0.0011,2312.5,2312.1,11.4932977]
["bitfinex","ETHUSD",1770127047391,0.0011,2313.0,2312.4,1.15830925]
["bitfinex","ETHUSD",1770127047703,0.0011,2313.0,2312.5,12.68405902]
["bitfinex","ETHUSD",1770127047998,0.0011,2313.0,2312.6,2.34944023]
["bitfinex","ETHUSD",1770127053306,0.0011,2313.0,2312.6,2.38320465]
["bitfinex","ETHUSD",1770127054709,0.0011,2313.0,2312.6,2.38319582]
["bitfinex","ETHUSD",1770127054908,0.0011,2312.8,2312.6,2.38319582]
["bitfinex","ETHUSD",1770127055376,0.0011,2312.8,2312.6,2.3494314]
["bitfinex","ETHUSD",1770127055572,0.0011,2312.8,2312.7,1.81659265]
["bitfinex","ETHUSD",1770127055976,0.0011,2312.8,2312.6,1.0810255]
["bitfinex","ETHUSD",1770127057300,0.0011,2312.8,2312.5,4.32419736]
["bitfinex","ETHUSD",1770127057478,0.0011,2313.0,2312.6,11.4922977]
["bitfinex","ETHUSD",1770127059676,0.0011,2313.0,2312.7,1.08098759]
["bitfinex","ETHUSD",1770127059879,0.0011,2313.0,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127060080,11.82462256,2313.0,2312.6,2.77075089]
["bitfinex","ETHUSD",1770127060280,11.82462256,2313.0,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127060476,0.0011,2313.0,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127061290,0.0043,2313.0,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127061594,0.0043,2313.0,2312.6,12.57329563]
["bitfinex","ETHUSD",1770127061910,0.0011,2313.2,2312.7,11.4922977]
["bitfinex","ETHUSD",1770127062221,0.0011,2313.2,2312.8,1.25732956]
["bitfinex","ETHUSD",1770127063283,0.0011,2313.2,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127064391,11.82462256,2313.2,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127064802,0.0011,2313.2,2312.6,1.08099793]
["bitfinex","ETHUSD",1770127064992,0.0011,2313.2,2312.6,12.57329563]
["bitfinex","ETHUSD",1770127067305,0.0011,2313.2,2312.8,0.001]
["bitfinex","ETHUSD",1770127067506,0.0011,2313.2,2312.8,11.4932977]
["bitfinex","ETHUSD",1770127067808,0.0011,2313.2,2312.8,0.001]
["bitfinex","ETHUSD",1770127067809,0.0011,2313.0,2312.8,0.001]
["bitfinex","ETHUSD",1770127069094,0.0011,2313.2,2312.8,0.001]
["bitfinex","ETHUSD",1770127070113,11.82462256,2313.2,2312.8,0.001]
["bitfinex","ETHUSD",1770127070417,0.0011,2313.2,2312.8,0.001]
["bitfinex","ETHUSD",1770127072310,0.0011,2313.2,2312.8,11.15097014]
["bitfinex","ETHUSD",1770127072628,11.9635708,2313.6,2313.0,1.08084738]
["bitfinex","ETHUSD",1770127073616,12.27377469,2314.3,2313.2,11.04759121]
["bitfinex","ETHUSD",1770127073792,0.22574613,2314.6,2313.5,11.04759121]
["bitfinex","ETHUSD",1770127073793,13.35392158,2314.5,2313.5,11.04759121]
["bitfinex","ETHUSD",1770127073993,0.22574613,2314.6,2313.5,12.20590046]
["bitfinex","ETHUSD",1770127074196,12.27377469,2314.7,2313.8,11.04759121]
["bitfinex","ETHUSD",1770127074423,12.27377469,2314.7,2313.9,1.70398005]
["bitfinex","ETHUSD",1770127074738,12.27377469,2314.7,2314.0,1.08038029]
["bitfinex","ETHUSD",1770127074885,13.35386378,2314.7,2314.0,1.08038029]
["bitfinex","ETHUSD",1770127075095,12.27377469,2314.7,2314.0,1.08038029]
["bitfinex","ETHUSD",1770127075641,1.07998203,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1770127075928,1.76734555,2314.8,2314.0,3.15748167]
["bitfinex","ETHUSD",1770127076334,12.27377469,2314.9,2314.0,3.15748167]
["bitfinex","ETHUSD",1770127076522,12.27377469,2314.9,2314.0,14.20507288]
["bitfinex","ETHUSD",1770127076911,13.35373847,2314.9,2314.0,14.20507288]
["bitfinex","ETHUSD",1770127077330,14.2596893,2315.0,2314.1,11.04759121]
["bitfinex","ETHUSD",1770127077705,14.2596893,2315.0,2314.0,3.15748167]
["bitfinex","ETHUSD",1770127078024,12.27377469,2314.9,2314.0,3.15748167]
["bitfinex","ETHUSD",1770127078618,1.08000691,2314.8,2313.7,1.08052037]
["bitfinex","ETHUSD",1770127078822,12.27377469,2314.6,2313.7,1.08052037]
["bitfinex","ETHUSD",1770127080331,12.27377469,2314.8,2313.7,12.12811158]
["bitfinex","ETHUSD",1770127080510,14.25970292,2315.0,2313.9,11.04759121]
["bitfinex","ETHUSD",1770127080710,1.45587678,2314.9,2314.1,1.0803336]
["bitfinex","ETHUSD",1770127081204,14.25970292,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1770127081205,0.0011,2314.7,2314.1,12.12792481]
["bitfinex","ETHUSD",1770127081401,0.0011,2314.7,2314.2,11.04759121]
["bitfinex","ETHUSD",1770127081607,0.29906485,2315.1,2314.2,11.04759121]
["bitfinex","ETHUSD",1770127081814,0.0011,2314.9,2314.1,7.07254293]
["bitfinex","ETHUSD",1770127082013,0.0011,2314.9,2314.2,1.2730894]
["bitfinex","ETHUSD",1770127082214,0.0011,2314.9,2314.2,12.32068061]
["bitfinex","ETHUSD",1770127082736,0.0011,2314.9,2314.3,1.08024024]
["bitfinex","ETHUSD",1770127083318,0.0011,2314.9,2314.3,12.12783145]
["bitfinex","ETHUSD",1770127083512,0.0011,2314.9,2314.3,12.12346145]
["bitfinex","ETHUSD",1770127083829,0.0011,2314.9,2314.4,1.77175118]
["bitfinex","ETHUSD",1770127084610,0.0011,2314.9,2314.3,12.12346145]
["bitfinex","ETHUSD",1770127084611,12.27487469,2314.9,2314.3,1.07587024]
["bitfinex","ETHUSD",1770127084827,13.3548358,2314.9,2314.1,1.0803336]
["bitfinex","ETHUSD",1770127085430,12.27487469,2314.9,2314.1,1.0803336]
["bitfinex","ETHUSD",1770127086436,13.3548362,2314.9,2314.1,1.0803336]
["bitfinex","ETHUSD",1770127086628,12.27487469,2314.9,2314.1,2.1863526]
["bitfinex","ETHUSD",1770127086833,12.27377469,2314.7,2313.7,1.08052037]
["bitfinex","ETHUSD",1770127088834,12.27377469,2314.7,2313.6,4.32208151]
["bitfinex","ETHUSD",1770127088835,12.27377469,2314.5,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127089841,0.906,2314.4,2313.3,12.12829842]
["bitfinex","ETHUSD",1770127091240,13.17977469,2314.4,2313.3,12.12829842]
["bitfinex","ETHUSD",1770127091421,13.17977469,2314.4,2313.4,1.76104365]
["bitfinex","ETHUSD",1770127092822,14.2599788,2314.4,2313.4,1.76104365]
["bitfinex","ETHUSD",1770127093124,14.2599788,2314.4,2313.4,1.08062493]
["bitfinex","ETHUSD",1770127094438,14.2599788,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1770127094622,12.27377469,2314.2,2313.2,0.001]
["bitfinex","ETHUSD",1770127095031,12.27377469,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770127095228,12.27377469,2313.8,2313.4,0.001]
["bitfinex","ETHUSD",1770127095425,12.27377469,2313.6,2313.4,0.001]
["bitfinex","ETHUSD",1770127097124,1.08061378,2313.5,2313.4,0.001]
["bitfinex","ETHUSD",1770127099162,0.906,2313.7,2313.4,0.001]
["bitfinex","ETHUSD",1770127099472,1.98637344,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127099848,14.26014813,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127101860,0.906,2314.0,2313.4,0.04422641]
["bitfinex","ETHUSD",1770127102068,0.0011,2314.5,2313.4,12.07552108]
["bitfinex","ETHUSD",1770127102266,0.0011,2314.5,2313.5,1.15830925]
["bitfinex","ETHUSD",1770127102562,0.0011,2314.5,2313.6,12.03129467]
["bitfinex","ETHUSD",1770127103242,0.0011,2314.5,2313.8,12.03129467]
["bitfinex","ETHUSD",1770127103432,0.0011,2314.5,2313.9,13.34247617]
["bitfinex","ETHUSD",1770127103632,0.29906485,2315.1,2314.0,12.03129467]
["bitfinex","ETHUSD",1770127103866,0.29906485,2315.1,2314.0,13.18960392]
["bitfinex","ETHUSD",1770127104753,0.29906485,2315.1,2313.9,2.85388293]
["bitfinex","ETHUSD",1770127104754,0.29906485,2315.1,2314.1,1.15830925]
["bitfinex","ETHUSD",1770127104961,0.29906485,2315.1,2314.2,12.03129467]
["bitfinex","ETHUSD",1770127105264,0.29906485,2315.1,2314.3,1.31896039]
["bitfinex","ETHUSD",1770127105435,0.29906485,2315.1,2314.4,1.08019357]
["bitfinex","ETHUSD",1770127105947,0.003,2315.6,2314.6,0.2335703]
["bitfinex","ETHUSD",1770127106284,0.003,2315.6,2314.7,1.15830925]
["bitfinex","ETHUSD",1770127106285,13.0673754,2315.6,2314.7,1.15830925]
["bitfinex","ETHUSD",1770127106433,13.0673754,2315.6,2314.4,13.11148824]
["bitfinex","ETHUSD",1770127106434,11.98472002,2315.5,2314.4,13.11148824]
["bitfinex","ETHUSD",1770127106787,11.98472002,2315.5,2314.4,1.08019357]
["bitfinex","ETHUSD",1770127106934,11.98472002,2315.3,2314.4,1.08019357]
["bitfinex","ETHUSD",1770127107846,0.003,2315.6,2314.5,12.03129467]
["bitfinex","ETHUSD",1770127108073,0.003,2316.1,2314.9,13.18960392]
["bitfinex","ETHUSD",1770127108239,0.003,2316.1,2314.9,12.03129467]
["bitfinex","ETHUSD",1770127108445,0.003,2316.1,2314.9,13.18960392]
["bitfinex","ETHUSD",1770127108784,0.003,2316.1,2315.1,12.03129467]
["bitfinex","ETHUSD",1770127108986,0.003,2316.1,2315.2,13.25778117]
["bitfinex","ETHUSD",1770127109141,0.003,2316.1,2315.2,1.2264865]
["bitfinex","ETHUSD",1770127109142,0.0011,2315.5,2315.2,1.2264865]
["bitfinex","ETHUSD",1770127109345,11.98772002,2316.1,2314.9,13.18960392]
["bitfinex","ETHUSD",1770127109582,11.98772002,2316.1,2314.9,12.03129467]
["bitfinex","ETHUSD",1770127109746,0.003,2316.1,2315.1,12.03129467]
["bitfinex","ETHUSD",1770127109952,0.003,2316.1,2315.2,13.11111498]
["bitfinex","ETHUSD",1770127110350,13.06351522,2317.4,2315.6,12.03129467]
["bitfinex","ETHUSD",1770127110564,13.06351522,2317.4,2316.0,12.03129467]
["bitfinex","ETHUSD",1770127110565,11.98472002,2317.4,2316.0,12.03129467]
["bitfinex","ETHUSD",1770127110878,0.5,2318.9,2317.8,0.01318942]
["bitfinex","ETHUSD",1770127111080,0.27062079,2319.6,2318.7,0.01318942]
["bitfinex","ETHUSD",1770127111244,0.27062079,2319.6,2318.6,0.22546705]
["bitfinex","ETHUSD",1770127111245,1.49615487,2319.6,2318.6,0.22546705]
["bitfinex","ETHUSD",1770127111441,11.98472002,2319.3,2318.6,0.22546705]
["bitfinex","ETHUSD",1770127111645,11.98472002,2319.2,2317.6,12.03129467]
["bitfinex","ETHUSD",1770127111873,1.07800439,2319.1,2317.7,1.07865556]
["bitfinex","ETHUSD",1770127112174,11.98472002,2318.7,2317.3,6.86613777]
["bitfinex","ETHUSD",1770127112379,11.98472002,2318.7,2317.6,1.07870172]
["bitfinex","ETHUSD",1770127112782,13.07591383,2319.1,2317.6,1.07870172]
["bitfinex","ETHUSD",1770127112977,11.99790944,2318.7,2317.4,0.68661378]
["bitfinex","ETHUSD",1770127113178,0.01318942,2317.8,2316.6,4.31664946]
["bitfinex","ETHUSD",1770127113474,12.88972002,2318.3,2317.2,1.07885285]
["bitfinex","ETHUSD",1770127113848,1.98333373,2318.4,2317.1,4.3155912]
["bitfinex","ETHUSD",1770127114048,1.07833373,2318.4,2317.0,4.31589329]
["bitfinex","ETHUSD",1770127114244,1.07833373,2318.4,2317.0,6.49012651]
["bitfinex","ETHUSD",1770127114245,0.62965103,2318.3,2317.0,6.49012651]
["bitfinex","ETHUSD",1770127114475,12.62756047,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127114675,11.99790944,2318.2,2316.5,12.93629467]
["bitfinex","ETHUSD",1770127114974,11.99790944,2318.0,2316.8,1.07906856]
["bitfinex","ETHUSD",1770127115173,11.99790944,2318.0,2316.8,1.07906829]
["bitfinex","ETHUSD",1770127115174,11.98472002,2317.8,2316.8,1.07906829]
["bitfinex","ETHUSD",1770127115384,0.905,2317.7,2316.8,1.07906829]
["bitfinex","ETHUSD",1770127115568,0.905,2317.7,2316.5,1.07917756]
["bitfinex","ETHUSD",1770127115569,1.288972,2317.6,2316.5,1.07917756]
["bitfinex","ETHUSD",1770127115749,1.288972,2317.6,2316.9,1.07901078]
["bitfinex","ETHUSD",1770127116077,1.288972,2317.6,2316.2,13.11064878]
["bitfinex","ETHUSD",1770127116078,2.36767638,2317.6,2316.2,13.11064878]
["bitfinex","ETHUSD",1770127116386,5.21947211,2317.8,2316.2,13.11064878]
["bitfinex","ETHUSD",1770127116387,1.07868761,2317.7,2316.2,13.11064878]
["bitfinex","ETHUSD",1770127116878,1.07868761,2317.7,2316.1,1.0793799]
["bitfinex","ETHUSD",1770127116879,0.01318942,2317.2,2316.1,1.0793799]
["bitfinex","ETHUSD",1770127117176,0.01318942,2317.3,2316.1,1.0793799]
["bitfinex","ETHUSD",1770127117353,0.01318942,2317.0,2316.0,1.07942338]
["bitfinex","ETHUSD",1770127117555,0.01318942,2316.9,2315.9,1.07948174]
["bitfinex","ETHUSD",1770127117883,11.98472002,2317.2,2315.7,1.22780544]
["bitfinex","ETHUSD",1770127118182,0.01318942,2316.8,2315.6,1.07961434]
["bitfinex","ETHUSD",1770127118357,0.01318942,2316.7,2315.7,1.07958203]
["bitfinex","ETHUSD",1770127118751,0.01318942,2316.7,2315.7,1.07958317]
["bitfinex","ETHUSD",1770127118958,0.01318942,2316.7,2315.7,1.079583]
["bitfinex","ETHUSD",1770127119372,0.01318942,2316.8,2315.7,1.61938733]
["bitfinex","ETHUSD",1770127119585,11.98472002,2317.2,2315.7,1.61938733]
["bitfinex","ETHUSD",1770127119768,0.11558942,2317.1,2315.7,1.61938733]
["bitfinex","ETHUSD",1770127119967,1.07893487,2317.1,2315.7,1.61938733]
["bitfinex","ETHUSD",1770127120266,1.07893487,2317.1,2315.8,0.59378476]
["bitfinex","ETHUSD",1770127120467,13.07684431,2317.1,2315.8,0.59378476]
["bitfinex","ETHUSD",1770127120777,1.07856249,2317.9,2316.3,12.04448409]
["bitfinex","ETHUSD",1770127120977,1.07837639,2318.3,2316.7,0.2335703]
["bitfinex","ETHUSD",1770127121279,1.07837639,2318.3,2316.7,13.49267041]
["bitfinex","ETHUSD",1770127121482,13.07628583,2318.3,2316.7,1.22780544]
["bitfinex","ETHUSD",1770127121685,13.07628583,2318.3,2316.4,0.2335703]
["bitfinex","ETHUSD",1770127121860,13.07628583,2318.3,2316.3,0.001]
["bitfinex","ETHUSD",1770127121861,0.0011,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1770127124487,11.98582002,2317.2,2316.3,0.001]
["bitfinex","ETHUSD",1770127124792,0.86392985,2317.8,2316.3,12.03229467]
["bitfinex","ETHUSD",1770127125087,0.86293083,2317.8,2316.4,1.20322947]
["bitfinex","ETHUSD",1770127125290,11.98472002,2317.5,2316.4,1.20322947]
["bitfinex","ETHUSD",1770127125584,11.98472002,2317.5,2316.3,0.001]
["bitfinex","ETHUSD",1770127125968,11.99790944,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770127126168,11.98472002,2317.0,2316.3,0.001]
["bitfinex","ETHUSD",1770127126367,1.07902801,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1770127126983,13.07693745,2316.9,2315.9,1.07949393]
["bitfinex","ETHUSD",1770127127271,11.98472002,2317.3,2315.9,1.07949393]
["bitfinex","ETHUSD",1770127127471,1.0787952,2317.4,2315.9,1.07949393]
["bitfinex","ETHUSD",1770127127668,1.0787952,2317.4,2315.9,13.1107886]
["bitfinex","ETHUSD",1770127127869,0.62988325,2317.3,2316.0,1.80226647]
["bitfinex","ETHUSD",1770127128502,0.62988325,2317.3,2316.1,1.07940071]
["bitfinex","ETHUSD",1770127128715,1.98379123,2317.5,2316.1,1.07940071]
["bitfinex","ETHUSD",1770127128898,1.07879123,2317.5,2316.1,1.07940071]
["bitfinex","ETHUSD",1770127129223,0.01318942,2317.0,2316.0,1.07943627]
["bitfinex","ETHUSD",1770127129365,0.01318942,2317.1,2316.0,1.07943627]
["bitfinex","ETHUSD",1770127129568,1.21429931,2317.1,2316.1,0.53972256]
["bitfinex","ETHUSD",1770127129764,0.91818942,2317.0,2315.8,1.07951551]
["bitfinex","ETHUSD",1770127129992,0.91818942,2317.0,2315.4,16.35011172]
["bitfinex","ETHUSD",1770127129993,0.91818942,2317.0,2316.0,1.07943273]
["bitfinex","ETHUSD",1770127130399,0.91818942,2317.0,2315.9,4.31794191]
["bitfinex","ETHUSD",1770127130400,1.07902801,2316.9,2315.5,4.3187036]
["bitfinex","ETHUSD",1770127130701,1.07902801,2316.9,2315.5,16.93627348]
["bitfinex","ETHUSD",1770127130874,2.280046,2317.1,2315.6,13.24592015]
["bitfinex","ETHUSD",1770127131071,2.280046,2317.1,2315.7,14.76881223]
["bitfinex","ETHUSD",1770127131300,1.180046,2317.1,2315.8,0.39477997]
["bitfinex","ETHUSD",1770127131473,1.180046,2317.1,2315.7,14.37403226]
["bitfinex","ETHUSD",1770127131899,0.01318942,2316.9,2315.7,1.75646238]
["bitfinex","ETHUSD",1770127132095,0.01318942,2316.9,2315.5,4.3187036]
["bitfinex","ETHUSD",1770127132096,0.01318942,2316.8,2315.5,4.3187036]
["bitfinex","ETHUSD",1770127132719,1.07912116,2316.7,2315.4,1.07968041]
["bitfinex","ETHUSD",1770127133397,13.52399986,2316.7,2315.5,0.39666911]
["bitfinex","ETHUSD",1770127133699,0.01318942,2316.1,2315.2,1.0797979]
["bitfinex","ETHUSD",1770127133884,1.2484447,2316.1,2315.2,1.0797979]
["bitfinex","ETHUSD",1770127134082,1.2484447,2316.1,2315.2,1.07978062]
["bitfinex","ETHUSD",1770127134482,13.70651282,2316.1,2314.9,1.07993916]
["bitfinex","ETHUSD",1770127134676,13.52432602,2316.0,2314.5,4.32056329]
["bitfinex","ETHUSD",1770127134875,13.52432602,2316.0,2314.6,0.39730602]
["bitfinex","ETHUSD",1770127135173,15.02368087,2316.0,2314.7,0.39730602]
["bitfinex","ETHUSD",1770127136086,15.02368087,2316.0,2315.6,0.001]
["bitfinex","ETHUSD",1770127136297,15.02368087,2316.0,2314.6,0.57980162]
["bitfinex","ETHUSD",1770127136474,15.02368087,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1770127140309,2.57880217,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1770127140502,1.98444732,2316.0,2315.4,0.001]
["bitfinex","ETHUSD",1770127141305,1.98444732,2316.0,2314.7,1.08005357]
["bitfinex","ETHUSD",1770127141508,14.42932602,2316.0,2314.8,0.39779893]
["bitfinex","ETHUSD",1770127141810,14.42932602,2316.0,2314.7,1.08005357]
["bitfinex","ETHUSD",1770127142105,16.75032484,2316.0,2314.8,1.67799972]
["bitfinex","ETHUSD",1770127142892,16.75032484,2316.0,2314.8,0.59800695]
["bitfinex","ETHUSD",1770127142893,12.45806812,2315.9,2314.8,0.59800695]
["bitfinex","ETHUSD",1770127143089,12.45806812,2315.9,2314.8,1.6780136]
["bitfinex","ETHUSD",1770127143615,12.45806812,2315.5,2314.6,0.57980162]
["bitfinex","ETHUSD",1770127143814,12.45806812,2315.5,2313.8,13.67043917]
["bitfinex","ETHUSD",1770127143815,12.4448787,2315.2,2313.8,13.67043917]
["bitfinex","ETHUSD",1770127144110,1.0799136,2315.0,2313.9,4.3217056]
["bitfinex","ETHUSD",1770127144891,1.0796964,2315.5,2314.0,12.52715755]
["bitfinex","ETHUSD",1770127145089,1.0796964,2315.5,2314.2,12.52715755]
["bitfinex","ETHUSD",1770127145090,0.905,2315.4,2314.2,12.52715755]
["bitfinex","ETHUSD",1770127145293,4.31835039,2315.7,2314.2,12.52715755]
["bitfinex","ETHUSD",1770127145294,1.07958716,2315.7,2314.2,12.52715755]
["bitfinex","ETHUSD",1770127145717,1.98458716,2315.7,2314.2,13.66943917]
["bitfinex","ETHUSD",1770127146215,6.72801034,2316.0,2314.4,13.66943917]
["bitfinex","ETHUSD",1770127146216,1.07948284,2316.0,2314.4,13.66943917]
["bitfinex","ETHUSD",1770127146509,1.98448284,2316.0,2314.6,12.52715755]
["bitfinex","ETHUSD",1770127146711,1.98448284,2316.0,2314.5,2.61724956]
["bitfinex","ETHUSD",1770127146712,12.4448787,2315.8,2314.5,1.47496794]
["bitfinex","ETHUSD",1770127147294,12.45806812,2315.7,2314.5,1.47496794]
["bitfinex","ETHUSD",1770127147493,12.4448787,2315.7,2314.5,1.47496794]
["bitfinex","ETHUSD",1770127147684,1.24580681,2315.6,2314.5,1.47496794]
["bitfinex","ETHUSD",1770127148311,1.07968041,2315.5,2314.6,1.08010023]
["bitfinex","ETHUSD",1770127148815,1.98468041,2315.5,2314.6,1.08010023]
["bitfinex","ETHUSD",1770127149717,1.98468041,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770127150229,0.0011,2315.4,2314.7,0.001]
["bitfinex","ETHUSD",1770127150395,0.0011,2315.4,2314.7,0.68864691]
["bitfinex","ETHUSD",1770127152366,1.07939855,2316.2,2314.8,13.60716446]
["bitfinex","ETHUSD",1770127152640,12.4448787,2317.1,2315.4,12.52715755]
["bitfinex","ETHUSD",1770127152818,15.19986267,2317.1,2315.6,12.52715755]
["bitfinex","ETHUSD",1770127153139,15.21305209,2317.1,2315.5,2.40023913]
["bitfinex","ETHUSD",1770127153517,15.21305209,2317.1,2315.5,1.2540347]
["bitfinex","ETHUSD",1770127154207,15.19986267,2317.1,2315.5,13.78119225]
["bitfinex","ETHUSD",1770127154412,15.19986267,2317.1,2315.6,13.60679133]
["bitfinex","ETHUSD",1770127154610,15.19986267,2317.1,2315.7,14.55971411]
["bitfinex","ETHUSD",1770127155515,1.07893716,2317.1,2315.7,14.55971411]
["bitfinex","ETHUSD",1770127155820,1.98393146,2317.2,2315.8,12.52715755]
["bitfinex","ETHUSD",1770127156755,1.98393146,2317.2,2315.9,1.07949393]
["bitfinex","ETHUSD",1770127157137,0.003,2316.9,2315.9,1.07949393]
["bitfinex","ETHUSD",1770127157844,0.003,2316.9,2315.9,13.60665148]
["bitfinex","ETHUSD",1770127158046,0.003,2316.9,2316.0,1.79246272]
["bitfinex","ETHUSD",1770127158721,0.003,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1770127159123,0.003,2316.9,2316.1,13.60655826]
["bitfinex","ETHUSD",1770127161054,0.003,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1770127161752,0.003,2316.9,2316.1,1.07935964]
["bitfinex","ETHUSD",1770127162045,0.003,2316.9,2316.2,0.71894525]
["bitfinex","ETHUSD",1770127162449,12.05999759,2316.8,2315.9,1.07946752]
["bitfinex","ETHUSD",1770127162950,1.07912116,2316.7,2315.4,1.07972704]
["bitfinex","ETHUSD",1770127163449,0.003,2316.9,2315.7,13.88522103]
["bitfinex","ETHUSD",1770127163952,0.0011,2316.6,2315.7,13.88522103]
["bitfinex","ETHUSD",1770127164162,0.0011,2316.6,2315.7,1.14620443]
["bitfinex","ETHUSD",1770127164458,0.0011,2316.6,2315.7,0.26657553]
["bitfinex","ETHUSD",1770127164760,0.0011,2316.6,2315.4,13.81874364]
["bitfinex","ETHUSD",1770127165757,0.0011,2316.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1770127165958,12.96609759,2316.6,2315.4,1.07972704]
["bitfinex","ETHUSD",1770127166349,12.05999759,2316.4,2315.2,4.31923743]
["bitfinex","ETHUSD",1770127166572,12.05999759,2316.4,2315.4,1.0797175]
["bitfinex","ETHUSD",1770127166862,1.20599976,2316.3,2315.4,1.61959769]
["bitfinex","ETHUSD",1770127167231,1.07935411,2316.2,2315.4,1.61959769]
["bitfinex","ETHUSD",1770127167738,2.28532093,2316.3,2315.4,1.61959769]
["bitfinex","ETHUSD",1770127168467,14.34531852,2316.3,2315.3,1.0797457]
["bitfinex","ETHUSD",1770127168837,14.34531852,2316.3,2315.3,1.07977275]
["bitfinex","ETHUSD",1770127169193,14.34531852,2316.3,2314.7,17.0602028]
["bitfinex","ETHUSD",1770127169194,13.15277417,2315.7,2314.7,0.001]
["bitfinex","ETHUSD",1770127169336,0.01318942,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1770127169537,1.74975017,2315.6,2314.7,0.001]
["bitfinex","ETHUSD",1770127171376,1.07968041,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770127171948,12.05999759,2315.2,2314.5,0.001]
["bitfinex","ETHUSD",1770127173576,13.13986455,2315.1,2314.5,0.001]
["bitfinex","ETHUSD",1770127173870,13.13986455,2315.1,2313.8,1.08147367]
["bitfinex","ETHUSD",1770127174080,12.05999759,2314.9,2313.9,0.72540341]
["bitfinex","ETHUSD",1770127174285,0.905,2314.8,2313.9,0.72540341]
["bitfinex","ETHUSD",1770127174772,12.96499759,2314.8,2313.9,0.72540341]
["bitfinex","ETHUSD",1770127174977,12.96499759,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1770127175580,1.08005357,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1770127175879,0.905,2315.0,2313.8,0.001]
["bitfinex","ETHUSD",1770127176956,1.07982031,2315.2,2313.8,12.7400166]
["bitfinex","ETHUSD",1770127177151,12.05999759,2315.1,2313.9,1.56712018]
["bitfinex","ETHUSD",1770127177351,12.05999759,2315.1,2313.8,0.001]
["bitfinex","ETHUSD",1770127177559,2.77698653,2315.2,2313.8,12.7400166]
["bitfinex","ETHUSD",1770127177767,2.77698653,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1770127177965,14.83698412,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1770127182798,2.77698653,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1770127182977,1.07982031,2315.2,2314.1,0.001]
["bitfinex","ETHUSD",1770127183486,1.07982031,2315.2,2314.1,12.7400166]
["bitfinex","ETHUSD",1770127183691,1.98481496,2315.3,2314.1,12.7400166]
["bitfinex","ETHUSD",1770127183889,1.98481496,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1770127184092,12.07318701,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1770127184590,12.05999759,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1770127184793,1.08005357,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770127185159,13.14005116,2314.7,2313.9,0.001]
["bitfinex","ETHUSD",1770127185588,0.905,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770127185793,2.74152654,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770127185963,14.80152413,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1770127187476,14.80152413,2314.6,2313.5,0.001]
["bitfinex","ETHUSD",1770127187477,12.05999759,2314.2,2313.5,0.001]
["bitfinex","ETHUSD",1770127187692,12.05999759,2314.2,2313.2,4.32399359]
["bitfinex","ETHUSD",1770127187890,0.98000657,2314.1,2313.3,1.08067209]
["bitfinex","ETHUSD",1770127188270,0.98000657,2314.1,2313.4,1.08164342]
["bitfinex","ETHUSD",1770127188463,0.98000657,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127189496,1.08038029,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770127189800,0.906,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770127189986,1.08027814,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770127189987,0.906,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770127190192,0.906,2314.3,2313.4,1.27510166]
["bitfinex","ETHUSD",1770127190374,0.906,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770127191570,1.08028692,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770127191772,1.08028692,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1770127192608,1.98628692,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1770127192974,1.98628692,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770127194908,1.08008187,2314.7,2313.5,12.72768303]
["bitfinex","ETHUSD",1770127195204,1.08000472,2314.9,2313.6,14.00055133]
["bitfinex","ETHUSD",1770127195704,1.98704483,2315.0,2313.6,14.00055133]
["bitfinex","ETHUSD",1770127196213,13.8643887,2315.0,2313.7,1.08052037]
["bitfinex","ETHUSD",1770127196428,1.81971128,2314.9,2313.8,1.94031532]
["bitfinex","ETHUSD",1770127196645,2.00023425,2315.0,2313.8,14.66799835]
["bitfinex","ETHUSD",1770127196646,1.08103379,2315.0,2313.8,14.66799835]
["bitfinex","ETHUSD",1770127196917,12.94518824,2315.0,2313.8,1.94031532]
["bitfinex","ETHUSD",1770127197099,12.94518824,2315.0,2313.7,2.22666446]
["bitfinex","ETHUSD",1770127197988,11.86415445,2314.8,2313.7,1.08052037]
["bitfinex","ETHUSD",1770127198183,12.94420802,2314.7,2313.6,2.35342841]
["bitfinex","ETHUSD",1770127198412,12.95739744,2314.7,2313.6,2.35342841]
["bitfinex","ETHUSD",1770127198619,1.72908011,2314.6,2313.7,0.66757261]
["bitfinex","ETHUSD",1770127199000,0.906,2314.5,2313.7,0.66757261]
["bitfinex","ETHUSD",1770127200220,1.98619248,2314.5,2313.8,1.08047367]
["bitfinex","ETHUSD",1770127200619,11.86525445,2315.0,2313.8,1.08047367]
["bitfinex","ETHUSD",1770127200917,1.98596025,2314.9,2313.8,1.08047367]
["bitfinex","ETHUSD",1770127201100,1.81710557,2314.8,2313.9,0.60700781]
["bitfinex","ETHUSD",1770127201623,0.01318942,2314.6,2313.7,0.66757261]
["bitfinex","ETHUSD",1770127201840,0.01318942,2314.6,2313.4,1.08163853]
["bitfinex","ETHUSD",1770127201841,11.87734387,2314.5,2313.4,2.22778262]
["bitfinex","ETHUSD",1770127202047,11.87734387,2314.5,2313.4,1.14714409]
["bitfinex","ETHUSD",1770127202226,1.08038029,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770127202402,13.60394946,2313.9,2313.2,0.001]
["bitfinex","ETHUSD",1770127202726,13.59076004,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770127203606,11.86415445,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1770127204606,1.08056708,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127205224,1.08056708,2313.6,2313.5,0.001]
["bitfinex","ETHUSD",1770127205420,2.80087788,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127206300,14.66503233,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127206507,2.80087788,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127206799,14.66503233,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127209427,2.80087788,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127209629,0.906,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127209928,16.18586288,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770127209929,1.08050666,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1770127210135,0.906,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1770127210810,1.0803336,2314.1,2313.0,0.001]
["bitfinex","ETHUSD",1770127211011,0.906,2314.0,2313.0,12.72868303]
["bitfinex","ETHUSD",1770127211226,0.906,2313.9,2313.1,1.2729683]
["bitfinex","ETHUSD",1770127211538,1.98646164,2313.9,2313.1,2.35373632]
["bitfinex","ETHUSD",1770127211910,1.98646164,2313.9,2313.1,2.35376381]
["bitfinex","ETHUSD",1770127212112,1.98646164,2313.9,2313.1,1.08079551]
["bitfinex","ETHUSD",1770127213535,1.98646164,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770127214122,11.86415445,2313.7,2313.0,0.001]
["bitfinex","ETHUSD",1770127215343,1.08046164,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770127215530,0.906,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127215736,1.98646164,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770127216035,2.61727043,2313.9,2313.0,0.001]
["bitfinex","ETHUSD",1770127217641,1.98646164,2313.9,2313.0,12.72868303]
["bitfinex","ETHUSD",1770127218010,4.32115943,2314.2,2313.0,12.72868303]
["bitfinex","ETHUSD",1770127218011,1.08028692,2314.2,2313.0,12.72868303]
["bitfinex","ETHUSD",1770127218226,1.98628692,2314.2,2313.0,12.72868303]
["bitfinex","ETHUSD",1770127218533,1.98628692,2314.2,2313.2,12.72868303]
["bitfinex","ETHUSD",1770127218735,0.0011,2313.7,2313.2,12.72868303]
["bitfinex","ETHUSD",1770127218940,0.0011,2313.7,2313.3,1.2728683]
["bitfinex","ETHUSD",1770127219320,0.0011,2314.3,2313.4,12.72768303]
["bitfinex","ETHUSD",1770127219527,0.0011,2314.3,2313.5,13.80829681]
["bitfinex","ETHUSD",1770127220254,0.0011,2314.3,2313.4,1.08062801]
["bitfinex","ETHUSD",1770127220426,12.4750199,2314.3,2313.3,2.3535493]
["bitfinex","ETHUSD",1770127220617,1.24882093,2314.2,2313.3,2.3535493]
["bitfinex","ETHUSD",1770127220816,1.24882093,2314.2,2313.4,1.08065595]
["bitfinex","ETHUSD",1770127221118,1.24882093,2314.2,2313.3,4.32282476]
["bitfinex","ETHUSD",1770127221119,1.24882093,2314.2,2313.3,1.08067057]
["bitfinex","ETHUSD",1770127221318,1.24882093,2314.2,2313.4,1.08065947]
["bitfinex","ETHUSD",1770127221542,0.906,2314.2,2313.4,1.08065947]
["bitfinex","ETHUSD",1770127221845,13.5542535,2314.1,2313.2,0.001]
["bitfinex","ETHUSD",1770127224324,1.9863336,2314.1,2313.2,0.001]
["bitfinex","ETHUSD",1770127230466,14.4602535,2314.1,2313.2,0.001]
["bitfinex","ETHUSD",1770127230666,14.4602535,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127230838,14.35207806,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770127231038,0.0011,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770127232855,12.4739199,2313.8,2313.2,0.001]
["bitfinex","ETHUSD",1770127233566,12.48710932,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127233741,2.15602987,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127234065,13.3799199,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127234492,1.16157039,2313.7,2312.9,1.08186236]
["bitfinex","ETHUSD",1770127234656,0.906,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1770127234983,1.08061378,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127235186,1.08061378,2313.5,2312.9,1.79251291]
["bitfinex","ETHUSD",1770127235352,13.55453368,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127236176,13.5677231,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127236469,0.01318942,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1770127236674,12.4739199,2313.2,2312.6,0.001]
["bitfinex","ETHUSD",1770127236975,1.08080065,2313.1,2312.6,0.001]
["bitfinex","ETHUSD",1770127237173,0.906,2313.0,2312.6,0.001]
["bitfinex","ETHUSD",1770127238176,13.3799199,2313.0,2312.6,0.001]
["bitfinex","ETHUSD",1770127238469,13.3799199,2313.0,2312.4,0.001]
["bitfinex","ETHUSD",1770127238671,0.906,2313.0,2312.4,0.001]
["bitfinex","ETHUSD",1770127239054,1.08089411,2312.9,2312.4,0.001]
["bitfinex","ETHUSD",1770127239253,0.63104706,2312.8,2312.4,0.001]
["bitfinex","ETHUSD",1770127239654,13.10496696,2312.8,2312.4,0.001]
["bitfinex","ETHUSD",1770127240046,13.10496696,2312.8,2312.2,0.001]
["bitfinex","ETHUSD",1770127241178,13.55490749,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1770127243479,0.63104706,2312.8,2312.2,12.50931897]
["bitfinex","ETHUSD",1770127243790,16.79619089,2313.6,2312.3,13.75935087]
["bitfinex","ETHUSD",1770127244155,1.08056708,2313.7,2312.3,13.75935087]
["bitfinex","ETHUSD",1770127244156,4.32213759,2313.7,2312.3,13.75935087]
["bitfinex","ETHUSD",1770127244667,12.48710932,2313.3,2312.3,1.2510319]
["bitfinex","ETHUSD",1770127244867,13.3799199,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1770127245067,12.48710932,2312.9,2312.2,0.001]
["bitfinex","ETHUSD",1770127245263,13.55486075,2312.8,2312.2,0.001]
["bitfinex","ETHUSD",1770127246878,0.906,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1770127247089,1.53707043,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1770127247376,1.08103433,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127247784,13.56814365,2312.6,2311.9,0.001]
["bitfinex","ETHUSD",1770127248081,12.4739199,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1770127248582,1.08103433,2312.6,2311.9,0.001]
["bitfinex","ETHUSD",1770127248881,3.02264514,2312.6,2311.9,0.001]
["bitfinex","ETHUSD",1770127249077,0.906,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1770127251151,1.2435459,2313.0,2311.9,11.83812798]
["bitfinex","ETHUSD",1770127251354,3.23041858,2313.0,2312.0,12.91844285]
["bitfinex","ETHUSD",1770127252687,2.1495459,2313.0,2312.0,12.91844285]
["bitfinex","ETHUSD",1770127253587,1.2435459,2313.0,2312.0,12.91844285]
["bitfinex","ETHUSD",1770127253884,1.2435459,2313.0,2312.2,12.66274308]
["bitfinex","ETHUSD",1770127254861,1.2435459,2313.0,2312.4,12.64955366]
["bitfinex","ETHUSD",1770127255763,1.2435459,2313.0,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127256804,1.0806315,2313.5,2312.5,13.73063474]
["bitfinex","ETHUSD",1770127257509,13.0365847,2313.8,2312.5,13.74382416]
["bitfinex","ETHUSD",1770127257701,14.77250584,2313.8,2312.7,1.08098759]
["bitfinex","ETHUSD",1770127258504,14.55681709,2313.8,2312.7,1.08098759]
["bitfinex","ETHUSD",1770127258810,14.55681709,2313.8,2312.7,13.73054125]
["bitfinex","ETHUSD",1770127259012,0.0011,2313.0,2312.7,13.73054125]
["bitfinex","ETHUSD",1770127259212,11.74040185,2313.8,2312.8,1.98626254]
["bitfinex","ETHUSD",1770127259399,12.82088194,2313.8,2312.8,1.98626254]
["bitfinex","ETHUSD",1770127260020,12.82088194,2313.8,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127260317,12.82088194,2313.8,2312.8,3.06716523]
["bitfinex","ETHUSD",1770127260516,12.82088194,2313.8,2312.8,1.08090269]
["bitfinex","ETHUSD",1770127260817,11.9560906,2313.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127260998,11.9560906,2313.4,2312.2,0.001]
["bitfinex","ETHUSD",1770127261197,0.01318942,2313.5,2312.2,1.08221142]
["bitfinex","ETHUSD",1770127261198,11.9560906,2313.2,2312.2,1.08221142]
["bitfinex","ETHUSD",1770127261522,12.8620906,2313.1,2312.3,1.08117143]
["bitfinex","ETHUSD",1770127261721,0.906,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1770127261926,1.08048009,2313.8,2312.8,1.08091361]
["bitfinex","ETHUSD",1770127262215,4.32286293,2313.9,2312.8,1.08091361]
["bitfinex","ETHUSD",1770127262216,17.18495353,2313.9,2312.8,1.08091361]
["bitfinex","ETHUSD",1770127262513,17.18495353,2313.9,2312.9,1.80542307]
["bitfinex","ETHUSD",1770127263086,17.18495353,2313.9,2312.9,14.46816615]
["bitfinex","ETHUSD",1770127263087,0.0011,2313.9,2312.9,14.46816615]
["bitfinex","ETHUSD",1770127263884,11.9571906,2313.9,2312.9,1.80542307]
["bitfinex","ETHUSD",1770127264100,11.9560906,2313.7,2312.6,4.32403038]
["bitfinex","ETHUSD",1770127264815,11.9560906,2313.7,2312.5,1.08105109]
["bitfinex","ETHUSD",1770127265317,13.11723103,2313.7,2312.4,1.08110464]
["bitfinex","ETHUSD",1770127265620,13.11723103,2313.7,2312.4,1.08110091]
["bitfinex","ETHUSD",1770127265820,11.9560906,2313.5,2312.2,0.001]
["bitfinex","ETHUSD",1770127265995,11.9560906,2313.3,2312.4,1.08112716]
["bitfinex","ETHUSD",1770127266188,13.03684453,2313.2,2312.2,0.001]
["bitfinex","ETHUSD",1770127266817,1.98669249,2313.4,2312.2,12.65055366]
["bitfinex","ETHUSD",1770127267018,1.98669249,2313.4,2312.3,13.91460903]
["bitfinex","ETHUSD",1770127268419,1.08062983,2313.5,2312.4,13.73068149]
["bitfinex","ETHUSD",1770127269323,1.08060169,2313.6,2312.4,13.74387091]
["bitfinex","ETHUSD",1770127269691,13.03669229,2313.6,2312.5,0.04324324]
["bitfinex","ETHUSD",1770127269891,11.9560906,2313.5,2312.5,2.05436934]
["bitfinex","ETHUSD",1770127270223,11.9560906,2313.5,2312.3,2.34620499]
["bitfinex","ETHUSD",1770127270432,13.03675109,2313.4,2312.3,2.34620499]
["bitfinex","ETHUSD",1770127271091,13.03675109,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770127271295,11.9560906,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127271759,0.0011,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127271918,11.9571906,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127272118,13.14429124,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127273348,1.08084738,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770127275410,13.14429124,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127275630,14.22512659,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127276346,0.906,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127276749,0.0011,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127279630,11.9571906,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127280453,0.0011,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127280926,0.0011,2313.2,2312.5,11.87934548]
["bitfinex","ETHUSD",1770127281123,0.0011,2313.4,2312.6,13.06628003]
["bitfinex","ETHUSD",1770127281324,0.0011,2313.4,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127281728,0.0011,2313.4,2312.9,12.95923959]
["bitfinex","ETHUSD",1770127281956,1.77256376,2313.9,2312.9,12.95923959]
["bitfinex","ETHUSD",1770127283138,0.0011,2314.0,2313.1,11.87834548]
["bitfinex","ETHUSD",1770127283359,0.0011,2314.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127284438,0.0011,2314.0,2313.3,12.95905269]
["bitfinex","ETHUSD",1770127284846,0.0011,2314.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127285060,12.41791514,2313.9,2313.2,1.30321686]
["bitfinex","ETHUSD",1770127285357,12.41791514,2313.9,2313.2,2.38396444]
["bitfinex","ETHUSD",1770127285358,13.49838652,2313.9,2313.2,2.38396444]
["bitfinex","ETHUSD",1770127285550,15.28060607,2313.9,2313.2,1.08074758]
["bitfinex","ETHUSD",1770127286153,15.28060607,2313.9,2313.1,1.08177794]
["bitfinex","ETHUSD",1770127286459,15.28060607,2313.9,2313.1,0.001]
["bitfinex","ETHUSD",1770127286859,15.28060607,2313.9,2313.1,1.08179888]
["bitfinex","ETHUSD",1770127287054,15.28060607,2313.9,2313.2,1.08075108]
["bitfinex","ETHUSD",1770127287571,1.08153647,2313.9,2313.1,0.001]
["bitfinex","ETHUSD",1770127287743,1.07937515,2313.9,2313.1,0.001]
["bitfinex","ETHUSD",1770127289369,13.49619029,2313.9,2313.1,0.001]
["bitfinex","ETHUSD",1770127290873,1.08148468,2314.0,2313.1,11.87934548]
["bitfinex","ETHUSD",1770127291074,1.08148468,2314.0,2313.2,1.18793455]
["bitfinex","ETHUSD",1770127291644,0.0011,2314.0,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127294058,0.99483672,2314.2,2313.4,11.87834548]
["bitfinex","ETHUSD",1770127294748,0.0011,2314.3,2313.4,11.8915349]
["bitfinex","ETHUSD",1770127294953,0.0011,2314.5,2313.7,11.87834548]
["bitfinex","ETHUSD",1770127295378,1.08125165,2314.5,2313.7,11.87834548]
["bitfinex","ETHUSD",1770127295561,13.49806679,2314.5,2313.5,1.41392547]
["bitfinex","ETHUSD",1770127295761,13.49806679,2314.5,2313.3,15.01887585]
["bitfinex","ETHUSD",1770127296158,13.49806679,2314.5,2313.4,11.87834548]
["bitfinex","ETHUSD",1770127296380,0.0011,2314.5,2313.4,11.8915349]
["bitfinex","ETHUSD",1770127296584,0.0011,2314.5,2313.6,11.87834548]
["bitfinex","ETHUSD",1770127297281,0.0011,2314.0,2313.6,11.87834548]
["bitfinex","ETHUSD",1770127297483,0.0011,2314.5,2313.7,13.06749897]
["bitfinex","ETHUSD",1770127297657,0.0011,2314.2,2313.7,13.06749897]
["bitfinex","ETHUSD",1770127298181,0.0011,2314.2,2313.7,1.18915349]
["bitfinex","ETHUSD",1770127298355,0.0011,2314.2,2313.8,1.08047367]
["bitfinex","ETHUSD",1770127299681,0.0011,2314.5,2313.8,12.95881915]
["bitfinex","ETHUSD",1770127300481,0.0011,2314.5,2313.8,1.08047367]
["bitfinex","ETHUSD",1770127303296,0.0011,2314.5,2313.6,4.32225313]
["bitfinex","ETHUSD",1770127303602,0.0011,2314.5,2313.6,16.20059861]
["bitfinex","ETHUSD",1770127303792,0.0011,2314.5,2313.7,1.72811657]
["bitfinex","ETHUSD",1770127303991,0.0011,2314.5,2313.7,13.60646205]
["bitfinex","ETHUSD",1770127304201,0.0011,2315.0,2314.3,11.8915349]
["bitfinex","ETHUSD",1770127304399,0.0011,2315.2,2314.4,11.8915349]
["bitfinex","ETHUSD",1770127304576,0.0011,2315.5,2314.7,0.01318942]
["bitfinex","ETHUSD",1770127304782,0.0011,2315.5,2314.7,1.20498079]
["bitfinex","ETHUSD",1770127304972,13.49759983,2315.5,2314.7,1.19179137]
["bitfinex","ETHUSD",1770127305285,13.49759983,2315.5,2314.3,13.3978963]
["bitfinex","ETHUSD",1770127305286,12.41791514,2315.5,2314.3,11.87834548]
["bitfinex","ETHUSD",1770127305479,0.0011,2315.5,2314.4,12.95853905]
["bitfinex","ETHUSD",1770127306108,1.07948794,2316.0,2314.4,12.95853905]
["bitfinex","ETHUSD",1770127306109,12.41681514,2316.1,2314.8,11.87834548]
["bitfinex","ETHUSD",1770127306407,0.003,2316.5,2314.9,13.99553706]
["bitfinex","ETHUSD",1770127306408,1.07933926,2316.3,2314.9,13.99553706]
["bitfinex","ETHUSD",1770127306594,1.08221758,2316.5,2315.1,11.8915349]
["bitfinex","ETHUSD",1770127306916,0.003,2316.5,2315.1,11.8915349]
["bitfinex","ETHUSD",1770127307119,0.003,2316.5,2315.1,13.04535806]
["bitfinex","ETHUSD",1770127307415,0.003,2316.5,2315.5,1.07968041]
["bitfinex","ETHUSD",1770127307627,0.003,2316.5,2315.6,1.72767475]
["bitfinex","ETHUSD",1770127307829,0.003,2316.5,2315.4,1.07972261]
["bitfinex","ETHUSD",1770127307830,12.41681514,2316.4,2315.4,1.07972261]
["bitfinex","ETHUSD",1770127308109,12.41681514,2316.4,2315.4,1.07969826]
["bitfinex","ETHUSD",1770127308679,12.41681514,2316.4,2315.3,1.0797557]
["bitfinex","ETHUSD",1770127309413,12.41681514,2316.2,2315.0,1.0799136]
["bitfinex","ETHUSD",1770127309702,12.41681514,2316.0,2315.1,1.84891239]
["bitfinex","ETHUSD",1770127309900,1.34961227,2316.1,2315.0,12.95825908]
["bitfinex","ETHUSD",1770127310291,14.23225468,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1770127311001,1.34961227,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1770127311202,1.07930751,2316.3,2315.0,13.52605026]
["bitfinex","ETHUSD",1770127311709,12.89583183,2316.3,2315.0,1.0799136]
["bitfinex","ETHUSD",1770127312219,12.88264241,2316.3,2315.0,13.52605026]
["bitfinex","ETHUSD",1770127313678,4.31986068,2316.5,2315.1,12.09718745]
["bitfinex","ETHUSD",1770127313679,1.07935411,2316.2,2315.1,12.09718745]
["bitfinex","ETHUSD",1770127314001,0.86287565,2316.2,2315.2,0.04319281]
["bitfinex","ETHUSD",1770127314309,1.38088738,2316.2,2315.2,1.3652222]
["bitfinex","ETHUSD",1770127314493,0.86287565,2316.2,2315.2,1.3652222]
["bitfinex","ETHUSD",1770127315610,4.31728222,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1770127315801,1.07930751,2316.3,2315.4,0.04318907]
["bitfinex","ETHUSD",1770127316785,1.08221464,2316.5,2315.4,12.14037652]
["bitfinex","ETHUSD",1770127316985,12.8463728,2316.7,2315.4,12.09718745]
["bitfinex","ETHUSD",1770127317321,12.8463728,2316.7,2315.5,1.31769611]
["bitfinex","ETHUSD",1770127317492,11.76722444,2316.5,2315.3,1.07977367]
["bitfinex","ETHUSD",1770127317820,11.76722444,2316.3,2315.3,1.07977367]
["bitfinex","ETHUSD",1770127319690,1.08032807,2316.5,2315.3,13.17696112]
["bitfinex","ETHUSD",1770127320030,0.0011,2316.5,2315.3,13.17696112]
["bitfinex","ETHUSD",1770127320211,11.77022444,2316.9,2315.7,12.09718745]
["bitfinex","ETHUSD",1770127320212,0.003,2316.9,2315.7,12.09718745]
["bitfinex","ETHUSD",1770127320416,0.003,2316.9,2315.9,12.09718745]
["bitfinex","ETHUSD",1770127320592,1.15678902,2318.5,2317.2,12.09718745]
["bitfinex","ETHUSD",1770127320793,1.15678902,2318.5,2317.3,2.11603769]
["bitfinex","ETHUSD",1770127320794,12.84851449,2318.5,2317.3,2.11603769]
["bitfinex","ETHUSD",1770127321200,12.84851462,2318.5,2317.2,0.905]
["bitfinex","ETHUSD",1770127321415,12.84851462,2318.5,2316.8,2.58795842]
["bitfinex","ETHUSD",1770127321416,11.78041386,2318.3,2316.8,2.58795842]
["bitfinex","ETHUSD",1770127321602,11.78041386,2317.9,2316.8,2.58795842]
["bitfinex","ETHUSD",1770127321811,11.78041386,2317.7,2316.8,2.58795842]
["bitfinex","ETHUSD",1770127322017,12.94658477,2317.6,2316.8,3.66703109]
["bitfinex","ETHUSD",1770127322530,12.95977419,2317.6,2316.8,2.58795842]
["bitfinex","ETHUSD",1770127322724,12.95977419,2317.6,2316.4,1.0792581]
["bitfinex","ETHUSD",1770127322725,11.78041386,2317.2,2316.4,1.0792581]
["bitfinex","ETHUSD",1770127323022,11.76722444,2317.0,2316.1,2.06921942]
["bitfinex","ETHUSD",1770127323221,1.17672244,2316.9,2316.2,1.07932141]
["bitfinex","ETHUSD",1770127323591,1.17672244,2316.9,2316.3,1.07930293]
["bitfinex","ETHUSD",1770127323791,14.02297849,2316.9,2316.2,1.07935411]
["bitfinex","ETHUSD",1770127324020,11.76722444,2316.7,2315.9,1.07949284]
["bitfinex","ETHUSD",1770127324195,11.76722444,2316.5,2315.9,1.07948975]
["bitfinex","ETHUSD",1770127324809,11.76722444,2316.5,2315.9,1.0794847]
["bitfinex","ETHUSD",1770127325004,11.76722444,2316.5,2315.6,1.07960243]
["bitfinex","ETHUSD",1770127325204,11.76722444,2316.5,2315.8,1.0795391]
["bitfinex","ETHUSD",1770127325436,11.76722444,2316.5,2315.6,1.07960193]
["bitfinex","ETHUSD",1770127325611,12.859377,2316.4,2315.6,1.61945262]
["bitfinex","ETHUSD",1770127325999,13.93866945,2316.4,2315.6,1.61945262]
["bitfinex","ETHUSD",1770127326537,11.76722444,2316.2,2315.3,1.07976689]
["bitfinex","ETHUSD",1770127327408,11.76722444,2316.2,2315.4,1.07972313]
["bitfinex","ETHUSD",1770127328005,12.84662515,2316.1,2315.3,1.07977367]
["bitfinex","ETHUSD",1770127328406,12.84662515,2316.1,2315.2,0.2974487]
["bitfinex","ETHUSD",1770127328623,12.84662515,2316.1,2314.4,4.55496292]
["bitfinex","ETHUSD",1770127328624,11.76722444,2315.8,2314.8,1.07997836]
["bitfinex","ETHUSD",1770127328802,11.76722444,2315.8,2314.7,1.08002996]
["bitfinex","ETHUSD",1770127328803,11.78041386,2315.8,2314.7,1.08002996]
["bitfinex","ETHUSD",1770127329003,11.76722444,2315.6,2314.7,1.08002996]
["bitfinex","ETHUSD",1770127329220,11.76722444,2315.6,2314.4,0.0008]
["bitfinex","ETHUSD",1770127329424,11.76722444,2315.4,2314.4,1.08094748]
["bitfinex","ETHUSD",1770127329637,12.40558238,2315.4,2314.6,1.08005913]
["bitfinex","ETHUSD",1770127330116,11.76722444,2315.1,2314.4,0.0008]
["bitfinex","ETHUSD",1770127330503,11.76722444,2315.1,2314.0,4.61742298]
["bitfinex","ETHUSD",1770127330703,11.78041386,2314.9,2314.0,0.29592609]
["bitfinex","ETHUSD",1770127330941,11.78041386,2314.9,2314.0,1.37627129]
["bitfinex","ETHUSD",1770127331250,12.87256642,2314.9,2314.1,0.56989358]
["bitfinex","ETHUSD",1770127331420,12.87256642,2314.9,2314.1,1.08033205]
["bitfinex","ETHUSD",1770127331608,12.859377,2314.9,2314.1,1.08031293]
["bitfinex","ETHUSD",1770127331814,12.8470064,2315.3,2314.5,1.08013157]
["bitfinex","ETHUSD",1770127332037,12.8470064,2315.3,2314.3,0.04320773]
["bitfinex","ETHUSD",1770127332728,0.01318942,2315.6,2314.3,0.04320773]
["bitfinex","ETHUSD",1770127333044,11.76722444,2315.7,2314.3,12.14039518]
["bitfinex","ETHUSD",1770127333340,13.03444688,2315.6,2314.4,1.32206821]
["bitfinex","ETHUSD",1770127333705,12.67222444,2315.8,2314.4,13.41925566]
["bitfinex","ETHUSD",1770127333946,12.84648536,2316.4,2314.9,13.1771477]
["bitfinex","ETHUSD",1770127334338,11.78041386,2316.2,2314.9,1.07996025]
["bitfinex","ETHUSD",1770127334640,11.76722444,2316.0,2315.0,0.53998013]
["bitfinex","ETHUSD",1770127335641,1.17936033,2316.1,2315.0,0.53998013]
["bitfinex","ETHUSD",1770127336142,12.84667176,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1770127337642,0.0011,2316.3,2315.1,1.07986696]
["bitfinex","ETHUSD",1770127337643,1.0793869,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1770127337944,1.0793869,2316.2,2315.2,0.59394836]
["bitfinex","ETHUSD",1770127338153,11.76722444,2316.2,2315.3,1.07977367]
["bitfinex","ETHUSD",1770127340230,1.07940071,2316.1,2315.3,1.07977367]
["bitfinex","ETHUSD",1770127340428,0.0011,2316.3,2315.3,13.67462519]
["bitfinex","ETHUSD",1770127340629,0.0011,2316.3,2315.4,13.19415109]
["bitfinex","ETHUSD",1770127340855,0.0011,2316.5,2315.6,12.59485152]
["bitfinex","ETHUSD",1770127342220,12.33270938,2317.2,2315.8,12.59485152]
["bitfinex","ETHUSD",1770127342422,1.07882273,2317.4,2315.9,12.82842182]
["bitfinex","ETHUSD",1770127342622,2.85159205,2317.4,2316.0,13.87901264]
["bitfinex","ETHUSD",1770127343026,15.18430143,2317.4,2316.0,13.87901264]
["bitfinex","ETHUSD",1770127343741,0.0011,2317.5,2316.1,12.82842182]
["bitfinex","ETHUSD",1770127343944,0.0011,2317.5,2316.2,12.59485152]
["bitfinex","ETHUSD",1770127344258,0.0011,2317.5,2316.3,1.07930751]
["bitfinex","ETHUSD",1770127344461,12.33380938,2317.5,2316.3,1.07930751]
["bitfinex","ETHUSD",1770127346457,13.41258025,2317.5,2316.2,4.31723006]
["bitfinex","ETHUSD",1770127346643,13.41258025,2317.5,2316.3,2.12293116]
["bitfinex","ETHUSD",1770127346828,0.0011,2317.5,2316.5,12.59485152]
["bitfinex","ETHUSD",1770127347744,0.0011,2317.5,2316.6,12.82842182]
["bitfinex","ETHUSD",1770127348466,0.0011,2317.5,2316.7,1.07912116]
["bitfinex","ETHUSD",1770127348667,0.0011,2317.3,2316.8,1.82240276]
["bitfinex","ETHUSD",1770127349233,13.41123856,2318.0,2316.8,1.82240276]
["bitfinex","ETHUSD",1770127350242,12.33270938,2317.8,2316.7,1.07912116]
["bitfinex","ETHUSD",1770127350437,12.33270938,2317.8,2316.6,4.31648465]
["bitfinex","ETHUSD",1770127350438,13.41136494,2317.7,2316.6,4.31648465]
["bitfinex","ETHUSD",1770127350644,13.41136494,2317.7,2316.6,1.07916774]
["bitfinex","ETHUSD",1770127351842,12.3458988,2317.5,2316.3,2.12293116]
["bitfinex","ETHUSD",1770127352048,12.3458988,2317.3,2316.4,1.07922787]
["bitfinex","ETHUSD",1770127352656,1.07888831,2317.2,2316.2,1.07935411]
["bitfinex","ETHUSD",1770127353049,13.41159769,2317.2,2316.2,1.07935411]
["bitfinex","ETHUSD",1770127353568,0.01318942,2317.4,2316.2,13.67420563]
["bitfinex","ETHUSD",1770127353740,1.07874865,2317.5,2316.2,13.67420563]
["bitfinex","ETHUSD",1770127353940,1.07874865,2317.5,2316.3,14.48461373]
["bitfinex","ETHUSD",1770127354652,1.07874865,2317.5,2316.4,1.07926092]
["bitfinex","ETHUSD",1770127355457,1.07874865,2317.5,2316.4,13.67411244]
["bitfinex","ETHUSD",1770127355862,1.07874865,2317.5,2316.4,1.07926092]
["bitfinex","ETHUSD",1770127356252,1.07856249,2317.9,2316.4,13.67411244]
["bitfinex","ETHUSD",1770127356462,14.10524456,2317.8,2316.5,1.98809183]
["bitfinex","ETHUSD",1770127356865,13.41136494,2317.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1770127357658,1.07865556,2317.7,2316.4,13.67411244]
["bitfinex","ETHUSD",1770127361978,0.0011,2317.5,2316.4,13.67411244]
["bitfinex","ETHUSD",1770127362279,14.91664059,2318.4,2317.0,12.59485152]
["bitfinex","ETHUSD",1770127362466,0.0011,2317.7,2317.1,14.79249256]
["bitfinex","ETHUSD",1770127362775,14.91664059,2318.4,2317.1,14.79249256]
["bitfinex","ETHUSD",1770127362776,14.70095184,2318.4,2317.1,14.75933667]
["bitfinex","ETHUSD",1770127362982,1.28987821,2318.4,2317.1,14.75933667]
["bitfinex","ETHUSD",1770127363165,1.28987821,2318.4,2317.4,13.67364672]
["bitfinex","ETHUSD",1770127363366,0.0041,2318.5,2317.4,13.67364672]
["bitfinex","ETHUSD",1770127363552,0.0041,2318.5,2317.5,14.39373427]
["bitfinex","ETHUSD",1770127363749,0.22540239,2318.4,2317.5,14.39373427]
["bitfinex","ETHUSD",1770127364277,1.08238575,2318.5,2317.5,14.39373427]
["bitfinex","ETHUSD",1770127364657,0.22552197,2318.4,2317.5,14.39373427]
["bitfinex","ETHUSD",1770127365056,0.22552197,2318.4,2317.5,1.79888275]
["bitfinex","ETHUSD",1770127365253,1.30385583,2318.4,2317.3,4.3151808]
["bitfinex","ETHUSD",1770127365590,0.22552197,2318.4,2317.3,4.3151808]
["bitfinex","ETHUSD",1770127366679,0.22552197,2318.4,2317.3,16.91003232]
["bitfinex","ETHUSD",1770127366975,0.22541602,2318.3,2317.4,12.59485152]
["bitfinex","ETHUSD",1770127367183,0.22541602,2318.3,2317.6,1.0787021]
["bitfinex","ETHUSD",1770127367552,0.22552197,2318.4,2317.6,13.67355362]
["bitfinex","ETHUSD",1770127367767,13.41068949,2319.2,2317.7,12.60804094]
["bitfinex","ETHUSD",1770127367963,13.41068949,2319.2,2317.9,12.59485152]
["bitfinex","ETHUSD",1770127368363,13.41067925,2319.2,2317.9,12.59485152]
["bitfinex","ETHUSD",1770127368573,1.77223558,2319.1,2318.0,1.34998515]
["bitfinex","ETHUSD",1770127368786,14.10494496,2319.1,2318.0,1.34998515]
["bitfinex","ETHUSD",1770127368985,14.10494496,2319.1,2317.8,0.905]
["bitfinex","ETHUSD",1770127369191,1.77223558,2319.1,2318.1,1.07846943]
["bitfinex","ETHUSD",1770127369375,1.07794345,2319.3,2318.1,13.67332095]
["bitfinex","ETHUSD",1770127369685,12.33270938,2319.4,2318.1,13.67332095]
["bitfinex","ETHUSD",1770127369853,13.41057604,2319.4,2318.1,13.67332095]
["bitfinex","ETHUSD",1770127371175,1.07800439,2319.1,2317.9,4.31387774]
["bitfinex","ETHUSD",1770127371375,13.47932893,2319.1,2317.9,4.31387774]
["bitfinex","ETHUSD",1770127371563,1.77913465,2319.0,2318.0,0.62974402]
["bitfinex","ETHUSD",1770127371766,14.18045919,2319.0,2318.0,0.62974402]
["bitfinex","ETHUSD",1770127371958,14.18045919,2319.0,2317.9,4.31387774]
["bitfinex","ETHUSD",1770127373683,12.90513622,2318.9,2317.9,4.31387774]
["bitfinex","ETHUSD",1770127373870,11.82703885,2318.9,2317.9,4.31387774]
["bitfinex","ETHUSD",1770127374585,11.82703885,2318.9,2317.5,18.45683889]
["bitfinex","ETHUSD",1770127374586,11.82703885,2318.5,2317.3,0.0008]
["bitfinex","ETHUSD",1770127374780,11.82703885,2318.3,2317.5,1.07872362]
["bitfinex","ETHUSD",1770127374979,11.82703885,2318.3,2317.5,1.07874712]
["bitfinex","ETHUSD",1770127375176,11.82703885,2318.3,2317.3,0.0008]
["bitfinex","ETHUSD",1770127375685,11.82703885,2318.1,2317.3,0.0008]
["bitfinex","ETHUSD",1770127375889,11.82703885,2317.9,2317.3,0.0008]
["bitfinex","ETHUSD",1770127376472,11.82703885,2317.9,2316.8,1.98306782]
["bitfinex","ETHUSD",1770127376672,11.82703885,2317.9,2316.8,1.07906782]
["bitfinex","ETHUSD",1770127377210,11.84022827,2317.7,2316.5,0.0018]
["bitfinex","ETHUSD",1770127377581,13.2161167,2318.0,2316.8,1.07906778]
["bitfinex","ETHUSD",1770127377776,1.07860902,2317.8,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127378183,2.4001915,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127378896,1.32161167,2317.9,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127379109,4.31362258,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127379424,1.07837639,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127380085,1.09156581,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127380280,12.90541524,2318.3,2317.0,1.07898144]
["bitfinex","ETHUSD",1770127380478,1.72188887,2318.2,2317.1,0.59345086]
["bitfinex","ETHUSD",1770127380781,13.56211714,2318.2,2317.1,0.59345086]
["bitfinex","ETHUSD",1770127381099,11.82703885,2317.9,2316.9,1.07901835]
["bitfinex","ETHUSD",1770127382015,0.01318942,2318.1,2316.7,12.64233764]
["bitfinex","ETHUSD",1770127382016,1.07850347,2318.1,2316.7,12.64233764]
["bitfinex","ETHUSD",1770127382198,12.90532222,2318.5,2316.9,12.64233764]
["bitfinex","ETHUSD",1770127383313,12.90532222,2318.5,2316.9,13.78319974]
["bitfinex","ETHUSD",1770127383714,1.81223274,2318.4,2317.1,12.64233764]
["bitfinex","ETHUSD",1770127384208,12.90541524,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1770127384781,1.07837639,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1770127385513,11.82703885,2318.2,2317.2,1.07888831]
["bitfinex","ETHUSD",1770127385684,1.0699701,2318.3,2317.2,1.07888831]
["bitfinex","ETHUSD",1770127386007,1.0699701,2318.3,2317.4,1.0787952]
["bitfinex","ETHUSD",1770127386008,14.30623766,2318.3,2317.4,1.0787952]
["bitfinex","ETHUSD",1770127387698,14.30623766,2318.3,2317.3,1.61824901]
["bitfinex","ETHUSD",1770127387897,11.82703885,2318.1,2317.3,1.61824901]
["bitfinex","ETHUSD",1770127388098,1.07851596,2318.0,2317.3,1.61824901]
["bitfinex","ETHUSD",1770127388411,12.90554553,2318.1,2317.3,1.61824901]
["bitfinex","ETHUSD",1770127388593,14.71775782,2318.1,2317.3,1.61824901]
["bitfinex","ETHUSD",1770127389118,14.71775782,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770127389517,13.63927159,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770127389820,14.71774374,2318.1,2317.5,0.001]
["bitfinex","ETHUSD",1770127390910,0.01318942,2317.8,2316.7,5.45724002]
["bitfinex","ETHUSD",1770127391107,11.82703885,2317.7,2317.0,1.07895215]
["bitfinex","ETHUSD",1770127391313,11.82703885,2317.7,2316.9,1.07899425]
["bitfinex","ETHUSD",1770127391516,11.82703885,2317.7,2317.0,1.07898018]
["bitfinex","ETHUSD",1770127392223,12.90570721,2317.7,2316.9,4.31606224]
["bitfinex","ETHUSD",1770127392419,0.904,2317.8,2317.0,0.48617862]
["bitfinex","ETHUSD",1770127392420,1.98263858,2317.8,2317.0,0.48617862]
["bitfinex","ETHUSD",1770127392924,13.80967743,2317.8,2316.8,0.545724]
["bitfinex","ETHUSD",1770127393219,13.80967743,2317.8,2316.5,0.0018]
["bitfinex","ETHUSD",1770127393220,11.82703885,2317.2,2316.5,0.0018]
["bitfinex","ETHUSD",1770127394005,0.01318942,2317.3,2316.1,0.001]
["bitfinex","ETHUSD",1770127394006,11.82703885,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770127394306,12.91934943,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1770127394507,11.82703885,2316.4,2315.8,0.0008]
["bitfinex","ETHUSD",1770127394707,11.82703885,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770127395318,11.82703885,2316.6,2315.5,1.08066139]
["bitfinex","ETHUSD",1770127395520,1.0790992,2316.8,2315.6,0.5399383]
["bitfinex","ETHUSD",1770127396194,1.0790992,2316.8,2315.7,1.07958716]
["bitfinex","ETHUSD",1770127396195,12.91932747,2316.8,2315.7,1.07958716]
["bitfinex","ETHUSD",1770127396396,12.90613805,2316.8,2315.7,1.07958716]
["bitfinex","ETHUSD",1770127396597,1.72354811,2316.7,2315.8,0.59379236]
["bitfinex","ETHUSD",1770127397121,11.82703885,2316.6,2315.7,1.07958716]
["bitfinex","ETHUSD",1770127398194,1.07921433,2316.5,2315.7,1.07958716]
["bitfinex","ETHUSD",1770127399528,12.90625318,2316.5,2315.6,1.619561]
["bitfinex","ETHUSD",1770127399729,12.90625318,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1770127399906,11.82703885,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1770127400417,13.88584547,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1770127400617,13.89903489,2316.1,2315.5,0.001]
["bitfinex","ETHUSD",1770127400818,13.88584547,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770127401012,12.80644476,2315.9,2315.3,0.001]
["bitfinex","ETHUSD",1770127402402,1.07940071,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770127402403,1.07942614,2316.1,2315.3,0.001]
["bitfinex","ETHUSD",1770127402607,1.07920625,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770127403000,13.88565101,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1770127403207,14.71717696,2316.5,2315.9,0.0002]
["bitfinex","ETHUSD",1770127404504,1.07926092,2316.4,2315.9,0.0002]
["bitfinex","ETHUSD",1770127405031,5.22167098,2316.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127405032,1.98419563,2316.6,2315.9,0.0002]
["bitfinex","ETHUSD",1770127405399,0.905,2316.6,2315.9,0.0002]
["bitfinex","ETHUSD",1770127405599,13.88537963,2317.2,2315.9,0.0002]
["bitfinex","ETHUSD",1770127405801,12.80644476,2316.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127406732,13.88557157,2316.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127407121,12.80644476,2316.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127407304,13.88545965,2317.0,2315.9,0.0002]
["bitfinex","ETHUSD",1770127407727,12.80644476,2316.8,2315.9,0.0002]
["bitfinex","ETHUSD",1770127407897,14.08840818,2316.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127408099,12.80644476,2316.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127409512,1.07906166,2316.9,2315.9,0.0002]
["bitfinex","ETHUSD",1770127410129,13.88540369,2317.1,2315.9,0.0002]
["bitfinex","ETHUSD",1770127410308,12.80644476,2317.1,2315.9,0.0002]
["bitfinex","ETHUSD",1770127410507,13.88538493,2317.1,2315.9,0.0002]
["bitfinex","ETHUSD",1770127410949,12.80644476,2317.1,2315.9,0.0002]
["bitfinex","ETHUSD",1770127411130,4.3279493,2317.7,2315.9,0.0002]
["bitfinex","ETHUSD",1770127411131,12.80644476,2317.8,2316.4,12.69420817]
["bitfinex","ETHUSD",1770127411438,0.0011,2318.1,2316.7,12.69420817]
["bitfinex","ETHUSD",1770127411439,12.80754476,2318.1,2316.7,12.69420817]
["bitfinex","ETHUSD",1770127411610,12.80754476,2318.1,2316.8,13.98698602]
["bitfinex","ETHUSD",1770127411611,1.0796094,2318.1,2316.8,13.98698602]
["bitfinex","ETHUSD",1770127411810,13.88605416,2318.1,2316.8,13.98698602]
["bitfinex","ETHUSD",1770127412613,1.0796094,2318.1,2316.8,13.98698602]
["bitfinex","ETHUSD",1770127412942,0.0011,2318.1,2316.9,12.92777847]
["bitfinex","ETHUSD",1770127413240,0.0011,2318.1,2317.0,13.77318961]
["bitfinex","ETHUSD",1770127413541,0.0011,2318.1,2317.1,14.52647674]
["bitfinex","ETHUSD",1770127414115,0.0011,2318.1,2317.1,1.83226857]
["bitfinex","ETHUSD",1770127414324,12.80644476,2318.0,2316.7,1.1408621]
["bitfinex","ETHUSD",1770127414532,14.11118129,2317.1,2315.9,4.31806974]
["bitfinex","ETHUSD",1770127414751,1.44685055,2317.0,2316.0,1.07942037]
["bitfinex","ETHUSD",1770127415061,0.905,2317.2,2316.1,0.53974901]
["bitfinex","ETHUSD",1770127415259,1.07893487,2317.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1770127415454,1.07893487,2317.1,2316.1,1.61911811]
["bitfinex","ETHUSD",1770127416629,1.0787952,2317.4,2316.2,0.04317416]
["bitfinex","ETHUSD",1770127416828,1.82004208,2317.3,2316.2,0.64117964]
["bitfinex","ETHUSD",1770127417040,0.0011,2316.9,2316.2,0.64117964]
["bitfinex","ETHUSD",1770127417633,0.0011,2316.9,2316.3,1.07930751]
["bitfinex","ETHUSD",1770127418529,0.0011,2316.9,2316.4,0.04317043]
["bitfinex","ETHUSD",1770127419463,0.0011,2316.9,2316.3,1.12247981]
["bitfinex","ETHUSD",1770127419766,0.0011,2316.9,2316.4,0.60377154]
["bitfinex","ETHUSD",1770127419942,0.0011,2316.9,2316.3,1.07928674]
["bitfinex","ETHUSD",1770127420136,0.0011,2316.9,2316.4,1.07925835]
["bitfinex","ETHUSD",1770127420348,0.0011,2316.9,2316.5,0.04316483]
["bitfinex","ETHUSD",1770127420525,0.0011,2316.9,2316.4,1.07925835]
["bitfinex","ETHUSD",1770127420927,0.0011,2316.9,2316.4,1.07925921]
["bitfinex","ETHUSD",1770127421131,0.0011,2316.9,2316.4,1.62323504]
["bitfinex","ETHUSD",1770127421545,0.0011,2316.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1770127421739,1.0788182,2317.4,2316.6,1.07916774]
["bitfinex","ETHUSD",1770127422838,1.0788182,2317.4,2316.5,1.07921066]
["bitfinex","ETHUSD",1770127423037,13.88526296,2317.4,2316.5,1.07921066]
["bitfinex","ETHUSD",1770127423336,1.8200258,2317.3,2316.5,1.07921066]
["bitfinex","ETHUSD",1770127423536,4.31500069,2317.5,2316.2,4.31685732]
["bitfinex","ETHUSD",1770127423764,4.31500069,2317.5,2316.2,17.01106549]
["bitfinex","ETHUSD",1770127423969,17.12144545,2317.5,2316.2,17.01106549]
["bitfinex","ETHUSD",1770127424141,17.12144545,2317.5,2316.3,0.04316421]
["bitfinex","ETHUSD",1770127424344,12.80644476,2317.4,2316.3,0.04316421]
["bitfinex","ETHUSD",1770127424558,1.71214455,2317.3,2316.3,0.58710177]
["bitfinex","ETHUSD",1770127425068,4.31500069,2317.5,2316.3,0.58710177]
["bitfinex","ETHUSD",1770127425645,4.31500069,2317.5,2316.4,1.07926092]
["bitfinex","ETHUSD",1770127426037,4.31500069,2317.5,2316.5,0.04316048]
["bitfinex","ETHUSD",1770127426038,17.12144545,2317.5,2316.5,0.04316048]
["bitfinex","ETHUSD",1770127426241,17.12144545,2317.5,2316.4,1.1224214]
["bitfinex","ETHUSD",1770127426438,12.80644476,2317.4,2316.4,1.1224214]
["bitfinex","ETHUSD",1770127426639,14.51858931,2317.3,2316.5,0.59834026]
["bitfinex","ETHUSD",1770127427803,13.88533307,2317.2,2316.3,0.54393756]
["bitfinex","ETHUSD",1770127427983,13.88533307,2317.2,2316.2,1.07932385]
["bitfinex","ETHUSD",1770127428287,13.88533307,2317.2,2316.2,1.07934847]
["bitfinex","ETHUSD",1770127428490,13.88533307,2317.2,2316.1,1.07936844]
["bitfinex","ETHUSD",1770127428798,13.88533307,2317.2,2316.3,1.07928355]
["bitfinex","ETHUSD",1770127429154,2.7910195,2317.3,2316.5,1.07921001]
["bitfinex","ETHUSD",1770127429887,2.7910195,2317.3,2316.4,4.31692336]
["bitfinex","ETHUSD",1770127430657,2.7910195,2317.3,2316.4,4.31792336]
["bitfinex","ETHUSD",1770127430884,0.0011,2317.1,2316.4,4.31792336]
["bitfinex","ETHUSD",1770127431090,0.0011,2317.1,2316.5,0.5828925]
["bitfinex","ETHUSD",1770127431895,0.0011,2317.1,2316.5,1.07917588]
["bitfinex","ETHUSD",1770127434294,0.0011,2317.1,2316.4,4.31792336]
["bitfinex","ETHUSD",1770127436595,12.24655639,2317.1,2316.4,0.001]
["bitfinex","ETHUSD",1770127438498,1.07898144,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1770127438788,1.76414636,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770127439575,14.00960275,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770127440496,13.32453097,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770127441590,1.76414636,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770127441888,2.84317979,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1770127442102,0.37481798,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770127442298,12.62027437,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770127442495,13.69936164,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1770127444419,13.69936164,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1770127444576,13.69936164,2316.8,2315.9,0.0002]
["bitfinex","ETHUSD",1770127444775,12.24545639,2316.6,2315.9,0.0002]
["bitfinex","ETHUSD",1770127444978,12.24545639,2316.4,2315.9,0.0002]
["bitfinex","ETHUSD",1770127446520,12.24545639,2316.2,2315.7,0.0002]
["bitfinex","ETHUSD",1770127446816,1.07927845,2316.4,2315.7,0.0002]
["bitfinex","ETHUSD",1770127449499,12.24545639,2316.3,2315.7,0.0002]
["bitfinex","ETHUSD",1770127451391,1.07935411,2316.2,2315.7,0.0002]
["bitfinex","ETHUSD",1770127452029,13.3248105,2316.2,2315.7,0.0002]
["bitfinex","ETHUSD",1770127454832,13.15045639,2316.5,2315.7,0.0002]
["bitfinex","ETHUSD",1770127455129,1.31504564,2316.4,2315.7,0.0002]
["bitfinex","ETHUSD",1770127455542,2.3943278,2316.4,2315.7,0.0002]
["bitfinex","ETHUSD",1770127456741,14.63978419,2316.4,2315.7,0.0002]
["bitfinex","ETHUSD",1770127457340,14.63978419,2316.4,2315.9,0.001]
["bitfinex","ETHUSD",1770127460520,12.24545639,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1770127460714,12.42445501,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770127460916,0.905,2315.4,2314.9,0.001]
["bitfinex","ETHUSD",1770127461918,1.07975153,2315.4,2314.9,0.001]
["bitfinex","ETHUSD",1770127462923,1.9847092,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770127463125,3.85749141,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770127463331,1.87278221,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770127463540,1.98456567,2315.8,2314.9,12.67220062]
["bitfinex","ETHUSD",1770127463855,1.28092508,2316.4,2315.1,12.67120062]
["bitfinex","ETHUSD",1770127463856,4.31712785,2316.4,2315.1,12.67120062]
["bitfinex","ETHUSD",1770127464024,0.905,2316.3,2315.1,12.67120062]
["bitfinex","ETHUSD",1770127464724,12.42445501,2316.1,2315.0,1.0799136]
["bitfinex","ETHUSD",1770127465731,12.42445501,2316.1,2314.9,1.08094155]
["bitfinex","ETHUSD",1770127466060,13.50394894,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1770127467154,13.51713836,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1770127467354,13.50394894,2315.9,2314.9,0.001]
["bitfinex","ETHUSD",1770127467654,14.20796642,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1770127467862,0.905,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1770127468155,13.50408879,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1770127468546,12.42445501,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1770127468743,1.98462419,2315.7,2314.9,0.001]
["bitfinex","ETHUSD",1770127468938,13.23309203,2315.6,2314.9,0.001]
["bitfinex","ETHUSD",1770127470547,13.50413542,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770127471364,13.50413542,2315.5,2315.1,0.001]
["bitfinex","ETHUSD",1770127475158,13.50413542,2315.5,2314.9,0.001]
["bitfinex","ETHUSD",1770127476043,13.51732484,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1770127476350,13.51732484,2315.5,2314.4,0.001]
["bitfinex","ETHUSD",1770127476351,12.42445501,2315.0,2314.4,0.001]
["bitfinex","ETHUSD",1770127476549,0.905,2314.9,2314.4,0.001]
["bitfinex","ETHUSD",1770127477148,13.32945501,2314.9,2314.4,0.001]
["bitfinex","ETHUSD",1770127477343,13.50446192,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1770127477662,1.78351141,2314.7,2314.4,0.001]
["bitfinex","ETHUSD",1770127478033,14.20796642,2314.7,2314.4,0.001]
["bitfinex","ETHUSD",1770127478233,14.20796642,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770127478637,1.78351141,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770127478860,1.08000691,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770127479361,13.50446192,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770127480638,13.51765134,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770127480842,13.50446192,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770127481038,12.42445501,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127481241,1.24376444,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770127481440,0.905,2314.4,2314.1,0.001]
["bitfinex","ETHUSD",1770127481635,1.08013155,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127481868,0.905,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1770127482259,1.98513155,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127483042,0.905,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127483475,1.9851046,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127483974,2.61563695,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127484767,15.04009196,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127485141,14.95374177,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127485339,2.52928676,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127485544,0.81864981,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127485745,0.906,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770127486360,13.33045501,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1770127487467,1.08005357,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770127488966,13.50450858,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770127489167,14.29751637,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127489367,1.87306136,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1770127489604,1.08005357,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770127491800,13.56471358,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1770127491954,12.6372631,2314.4,2314.0,0.001]
["bitfinex","ETHUSD",1770127492289,0.906,2314.3,2314.0,0.001]
["bitfinex","ETHUSD",1770127492696,0.906,2314.3,2313.7,0.0008]
["bitfinex","ETHUSD",1770127492697,12.62407368,2314.1,2313.7,0.0008]
["bitfinex","ETHUSD",1770127492852,13.88779999,2314.0,2313.6,0.001]
["bitfinex","ETHUSD",1770127493188,13.88779999,2314.0,2313.2,0.001]
["bitfinex","ETHUSD",1770127493781,0.01318942,2313.9,2313.2,0.001]
["bitfinex","ETHUSD",1770127494090,13.70454735,2313.8,2313.2,0.001]
["bitfinex","ETHUSD",1770127494293,0.906,2313.7,2313.2,0.001]
["bitfinex","ETHUSD",1770127494474,1.53683684,2313.7,2313.2,0.001]
["bitfinex","ETHUSD",1770127495392,0.63083684,2313.7,2313.2,0.001]
["bitfinex","ETHUSD",1770127495695,4.32084231,2314.4,2313.3,12.10130399]
["bitfinex","ETHUSD",1770127495907,12.62407368,2314.4,2313.3,1.0806715]
["bitfinex","ETHUSD",1770127496199,12.62407368,2314.2,2313.3,1.6212351]
["bitfinex","ETHUSD",1770127496586,13.99581935,2314.3,2313.3,1.62126729]
["bitfinex","ETHUSD",1770127496977,13.99581935,2314.3,2313.3,1.08070369]
["bitfinex","ETHUSD",1770127497669,13.99581935,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1770127497870,12.62407368,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127498203,1.08028692,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770127498204,12.62407368,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770127499401,0.906,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127499965,1.98634704,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127500200,1.08034704,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1770127500395,1.9863212,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770127500698,15.28347701,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1770127502908,12.6372631,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770127503085,12.6372631,2314.0,2313.2,0.001]
["bitfinex","ETHUSD",1770127503399,12.62407368,2313.6,2312.7,1.08098042]
["bitfinex","ETHUSD",1770127503601,13.53007368,2313.5,2312.7,1.08098042]
["bitfinex","ETHUSD",1770127503806,14.88439999,2313.5,2312.7,2.69418691]
["bitfinex","ETHUSD",1770127504011,14.88439999,2313.5,2312.7,1.08098084]
["bitfinex","ETHUSD",1770127504691,1.08066049,2313.4,2312.5,12.10230399]
["bitfinex","ETHUSD",1770127507105,1.08066049,2313.4,2312.6,1.08103433]
["bitfinex","ETHUSD",1770127508199,13.70473417,2313.4,2312.6,1.08103433]
["bitfinex","ETHUSD",1770127508417,14.28266358,2313.4,2312.6,2.05410073]
["bitfinex","ETHUSD",1770127509085,14.28266358,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770127509512,14.295853,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770127509707,12.62407368,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127510300,12.62517368,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127511210,13.70487433,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127511415,12.62407368,2312.9,2312.3,0.001]
["bitfinex","ETHUSD",1770127511614,13.53007368,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770127511783,13.53007368,2312.8,2312.2,0.0018]
["bitfinex","ETHUSD",1770127512196,13.53007368,2312.8,2311.9,1.08136116]
["bitfinex","ETHUSD",1770127512408,0.65989271,2312.7,2311.8,1.08217971]
["bitfinex","ETHUSD",1770127512608,0.65989271,2312.7,2311.9,13.18265919]
["bitfinex","ETHUSD",1770127512806,0.62931302,2313.0,2311.9,13.18265919]
["bitfinex","ETHUSD",1770127513114,13.2533867,2313.0,2311.9,13.18265919]
["bitfinex","ETHUSD",1770127513286,13.2533867,2313.0,2311.8,0.0008]
["bitfinex","ETHUSD",1770127513287,13.70496779,2312.9,2311.8,0.0008]
["bitfinex","ETHUSD",1770127513483,13.70496779,2312.9,2311.9,1.08134092]
["bitfinex","ETHUSD",1770127513794,4.33786588,2313.2,2311.9,13.18264491]
["bitfinex","ETHUSD",1770127513795,1.08188006,2313.2,2311.9,13.18264491]
["bitfinex","ETHUSD",1770127513994,1.08188006,2313.2,2312.1,12.10130399]
["bitfinex","ETHUSD",1770127515306,0.0011,2313.2,2312.2,13.18252533]
["bitfinex","ETHUSD",1770127515615,0.0011,2313.2,2312.2,13.19571475]
["bitfinex","ETHUSD",1770127516225,0.0011,2313.4,2312.4,12.10130399]
["bitfinex","ETHUSD",1770127516515,0.0011,2313.4,2312.6,12.10130399]
["bitfinex","ETHUSD",1770127516721,0.0011,2313.4,2312.7,13.31275333]
["bitfinex","ETHUSD",1770127517317,0.0011,2313.4,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127517822,16.94529338,2314.2,2312.8,13.18224484]
["bitfinex","ETHUSD",1770127518002,12.62407368,2314.1,2312.8,13.18224484]
["bitfinex","ETHUSD",1770127518620,12.62407368,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127518923,12.62407368,2313.9,2312.9,0.66161616]
["bitfinex","ETHUSD",1770127519118,12.62407368,2313.9,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127519323,1.08047367,2313.8,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127520020,16.94590799,2313.9,2312.8,13.18224484]
["bitfinex","ETHUSD",1770127520021,13.70451414,2313.9,2312.8,13.18224484]
["bitfinex","ETHUSD",1770127520393,6.01619536,2314.0,2312.8,13.18224484]
["bitfinex","ETHUSD",1770127520394,2.77491119,2314.0,2312.8,13.18224484]
["bitfinex","ETHUSD",1770127520595,1.08038185,2314.0,2313.0,12.12553699]
["bitfinex","ETHUSD",1770127520890,1.08036804,2314.1,2313.0,12.12553699]
["bitfinex","ETHUSD",1770127521502,1.08036804,2314.1,2313.1,1.08080065]
["bitfinex","ETHUSD",1770127521827,0.906,2314.3,2313.1,13.20633764]
["bitfinex","ETHUSD",1770127523323,0.0011,2313.6,2313.1,13.20633764]
["bitfinex","ETHUSD",1770127523527,0.906,2314.3,2313.2,1.75295403]
["bitfinex","ETHUSD",1770127523702,1.08028692,2314.2,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127523903,0.0011,2313.8,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127527227,12.16785595,2313.8,2313.1,1.08076916]
["bitfinex","ETHUSD",1770127527407,13.38464154,2313.8,2313.1,1.08080062]
["bitfinex","ETHUSD",1770127527615,13.24727632,2313.7,2312.8,1.08092277]
["bitfinex","ETHUSD",1770127527818,13.24727632,2313.7,2312.9,1.08088983]
["bitfinex","ETHUSD",1770127528915,12.16675595,2313.7,2312.9,1.08088983]
["bitfinex","ETHUSD",1770127529115,14.46515323,2313.8,2313.0,0.54046317]
["bitfinex","ETHUSD",1770127530129,14.46515323,2313.8,2312.8,1.08091748]
["bitfinex","ETHUSD",1770127530434,14.46515323,2313.8,2312.7,1.08195151]
["bitfinex","ETHUSD",1770127530733,13.24836764,2313.8,2312.7,1.08195151]
["bitfinex","ETHUSD",1770127531908,13.24836764,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1770127532602,1.08161169,2313.8,2312.7,12.12653699]
["bitfinex","ETHUSD",1770127532819,1.08161169,2313.8,2312.8,1.2126537]
["bitfinex","ETHUSD",1770127534034,1.08161169,2313.8,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127535641,1.08161169,2313.8,2313.0,0.001]
["bitfinex","ETHUSD",1770127536029,0.0011,2313.6,2313.0,0.001]
["bitfinex","ETHUSD",1770127537041,13.07385595,2313.6,2312.8,0.001]
["bitfinex","ETHUSD",1770127537238,13.07385595,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1770127537239,12.16675595,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1770127538540,13.24746316,2313.3,2312.7,0.001]
["bitfinex","ETHUSD",1770127539313,13.24746316,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770127540218,1.08070721,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770127540435,1.08066049,2313.4,2312.5,12.12653699]
["bitfinex","ETHUSD",1770127540613,1.08066049,2313.4,2312.6,1.2126537]
["bitfinex","ETHUSD",1770127541239,3.29403563,2313.5,2312.6,1.2126537]
["bitfinex","ETHUSD",1770127542022,1.3073856,2313.5,2312.6,1.2126537]
["bitfinex","ETHUSD",1770127542224,1.08166757,2313.6,2312.6,13.33819069]
["bitfinex","ETHUSD",1770127542416,0.0011,2313.6,2312.7,13.20652458]
["bitfinex","ETHUSD",1770127547351,0.0011,2313.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1770127547352,12.16785595,2313.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1770127547925,0.0011,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1770127551544,12.56492491,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1770127551860,14.01897028,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127553426,14.02330495,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127555258,1.08066049,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127555757,1.05251449,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127557662,17.26528645,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127557862,14.89355788,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127558276,1.95091342,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127558455,4.32264199,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127558641,17.26528645,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127560575,4.32264199,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127560754,0.0011,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1770127564483,0.0011,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1770127564484,12.94374446,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1770127564712,12.94264446,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127564857,12.94264446,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1770127565466,1.08094085,2312.8,2312.5,0.001]
["bitfinex","ETHUSD",1770127566677,14.02358531,2312.8,2311.8,13.48739022]
["bitfinex","ETHUSD",1770127566881,15.29358384,2312.8,2311.9,1.78141771]
["bitfinex","ETHUSD",1770127567062,2.35093938,2312.8,2311.9,14.18559951]
["bitfinex","ETHUSD",1770127567255,1.08094085,2312.8,2311.9,14.18559951]
["bitfinex","ETHUSD",1770127567456,4.32372015,2312.9,2312.0,1.08131487]
["bitfinex","ETHUSD",1770127567652,1.54269969,2313.3,2312.0,1.08131487]
["bitfinex","ETHUSD",1770127567653,1.16762892,2313.4,2312.4,12.41737122]
["bitfinex","ETHUSD",1770127567967,0.0011,2313.6,2312.9,12.41737122]
["bitfinex","ETHUSD",1770127568168,0.0011,2313.6,2313.1,0.01318942]
["bitfinex","ETHUSD",1770127568368,0.0011,2313.8,2313.1,12.41737122]
["bitfinex","ETHUSD",1770127568777,1.08158878,2313.8,2313.0,1.24305606]
["bitfinex","ETHUSD",1770127568975,14.02423324,2313.8,2313.0,1.24305606]
["bitfinex","ETHUSD",1770127569179,14.02423324,2313.8,2312.7,0.01318942]
["bitfinex","ETHUSD",1770127569377,14.02423324,2313.8,2312.7,12.41737122]
["bitfinex","ETHUSD",1770127569570,0.0011,2313.8,2312.8,13.49831207]
["bitfinex","ETHUSD",1770127569885,0.0011,2313.8,2312.9,0.01318942]
["bitfinex","ETHUSD",1770127570475,0.0011,2313.8,2312.9,12.41737122]
["bitfinex","ETHUSD",1770127570678,0.0011,2313.8,2313.0,1.35115015]
["bitfinex","ETHUSD",1770127570879,0.0011,2313.8,2313.0,13.75533195]
["bitfinex","ETHUSD",1770127571095,0.0011,2313.8,2313.0,13.76852137]
["bitfinex","ETHUSD",1770127571963,0.0011,2313.8,2313.1,1.08080065]
["bitfinex","ETHUSD",1770127572159,0.0011,2313.8,2313.0,14.8361505]
["bitfinex","ETHUSD",1770127572385,0.0011,2313.8,2313.1,1.91728935]
["bitfinex","ETHUSD",1770127572596,0.0011,2313.8,2313.0,1.08081855]
["bitfinex","ETHUSD",1770127573792,0.0011,2313.8,2313.0,13.49818977]
["bitfinex","ETHUSD",1770127574362,0.0011,2313.8,2313.2,0.01318942]
["bitfinex","ETHUSD",1770127574716,0.81033601,2314.3,2313.7,0.01318942]
["bitfinex","ETHUSD",1770127574861,0.81033601,2314.3,2313.7,1.25756443]
["bitfinex","ETHUSD",1770127576414,0.81033601,2314.3,2313.8,1.08047367]
["bitfinex","ETHUSD",1770127576613,14.83322173,2314.3,2313.1,0.01318942]
["bitfinex","ETHUSD",1770127576901,15.99693546,2314.3,2312.7,0.001]
["bitfinex","ETHUSD",1770127577108,12.94264446,2313.9,2312.8,1.08090673]
["bitfinex","ETHUSD",1770127577341,12.94264446,2313.7,2312.7,0.001]
["bitfinex","ETHUSD",1770127581804,0.906,2313.8,2312.7,12.151535]
["bitfinex","ETHUSD",1770127583100,13.24412378,2313.8,2312.7,12.151535]
["bitfinex","ETHUSD",1770127583847,13.24412378,2313.8,2312.7,0.001]
["bitfinex","ETHUSD",1770127584049,12.3513132,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770127584342,13.51502693,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770127584907,12.33812378,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770127585120,13.50183751,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770127585502,12.33812378,2313.4,2312.5,0.001]
["bitfinex","ETHUSD",1770127585709,13.68830753,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770127586618,13.68830753,2313.3,2312.9,0.001]
["bitfinex","ETHUSD",1770127588137,1.35018375,2313.3,2312.9,0.001]
["bitfinex","ETHUSD",1770127588317,13.50293751,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1770127591318,12.33922378,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1770127591646,13.41873756,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770127593940,13.41873756,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1770127596333,14.59564071,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770127596545,12.33812378,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770127596722,0.906,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127597318,13.24412378,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127598231,1.08080065,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127598719,13.41892443,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127598925,13.5276895,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770127599725,13.5276895,2313.0,2311.9,13.93195271]
["bitfinex","ETHUSD",1770127599932,13.5276895,2313.0,2311.9,2.86276836]
["bitfinex","ETHUSD",1770127600221,13.5276895,2313.0,2312.0,1.08131336]
["bitfinex","ETHUSD",1770127600529,13.41901789,2312.9,2311.8,0.0018]
["bitfinex","ETHUSD",1770127603161,13.41901789,2312.9,2311.7,13.2319902]
["bitfinex","ETHUSD",1770127605560,1.08089411,2312.9,2311.7,13.2319902]
["bitfinex","ETHUSD",1770127606128,1.08087303,2313.0,2311.7,13.2319902]
["bitfinex","ETHUSD",1770127606329,1.08087303,2313.0,2311.9,12.150535]
["bitfinex","ETHUSD",1770127607473,4.32328495,2313.1,2312.1,12.150535]
["bitfinex","ETHUSD",1770127608340,4.32328495,2313.1,2311.9,1.08136016]
["bitfinex","ETHUSD",1770127608341,13.50183751,2312.9,2311.9,1.08136016]
["bitfinex","ETHUSD",1770127609540,1.08094085,2312.8,2311.9,1.08136016]
["bitfinex","ETHUSD",1770127610264,1.08094085,2312.8,2311.9,13.63262225]
["bitfinex","ETHUSD",1770127610576,5.48747713,2312.9,2312.1,12.55126209]
["bitfinex","ETHUSD",1770127610577,1.08091587,2312.9,2312.1,12.55126209]
["bitfinex","ETHUSD",1770127611076,18.19475673,2313.2,2312.1,12.55126209]
["bitfinex","ETHUSD",1770127611077,1.08078198,2313.2,2312.1,12.55126209]
["bitfinex","ETHUSD",1770127612040,16.12559273,2313.5,2312.1,12.55126209]
["bitfinex","ETHUSD",1770127612041,0.0011,2313.5,2312.3,12.94416341]
["bitfinex","ETHUSD",1770127612362,0.0011,2313.3,2312.3,12.94416341]
["bitfinex","ETHUSD",1770127612537,0.0011,2313.3,2312.4,1.40253848]
["bitfinex","ETHUSD",1770127614045,0.0011,2313.3,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127614641,0.0011,2313.3,2312.5,14.02524449]
["bitfinex","ETHUSD",1770127615057,0.0011,2313.3,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127622156,0.0011,2313.3,2312.6,0.04324137]
["bitfinex","ETHUSD",1770127622362,0.0011,2313.3,2312.6,14.96695222]
["bitfinex","ETHUSD",1770127622563,0.0011,2313.3,2312.7,1.08098759]
["bitfinex","ETHUSD",1770127622996,12.54770007,2313.3,2312.5,1.08105571]
["bitfinex","ETHUSD",1770127624289,0.0011,2313.3,2312.6,1.08103328]
["bitfinex","ETHUSD",1770127624592,12.54770007,2313.3,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127624775,12.54770007,2313.3,2312.5,1.8349984]
["bitfinex","ETHUSD",1770127625261,12.54770007,2313.3,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127626192,12.54770007,2313.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127626494,12.54770007,2313.1,2312.2,4.32451133]
["bitfinex","ETHUSD",1770127626862,12.54770007,2313.1,2312.3,12.94416341]
["bitfinex","ETHUSD",1770127626863,0.0011,2313.1,2312.3,12.94416341]
["bitfinex","ETHUSD",1770127629375,0.0011,2313.1,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127629574,0.0011,2313.1,2312.5,1.83498026]
["bitfinex","ETHUSD",1770127632303,0.0011,2313.1,2312.5,1.0810628]
["bitfinex","ETHUSD",1770127632608,0.0011,2313.1,2312.5,1.08107577]
["bitfinex","ETHUSD",1770127632801,12.54770007,2313.1,2312.5,1.08107577]
["bitfinex","ETHUSD",1770127634209,12.54770007,2313.1,2312.3,1.0811707]
["bitfinex","ETHUSD",1770127634376,13.62744745,2313.0,2312.1,1.08226811]
["bitfinex","ETHUSD",1770127634708,14.34179088,2312.9,2312.1,3.6378057]
["bitfinex","ETHUSD",1770127637321,0.0011,2313.1,2312.4,12.94416341]
["bitfinex","ETHUSD",1770127637807,0.0011,2313.1,2312.3,5.99267908]
["bitfinex","ETHUSD",1770127638106,0.0011,2313.1,2312.1,5.17962903]
["bitfinex","ETHUSD",1770127638107,13.62850931,2313.1,2312.2,12.94416341]
["bitfinex","ETHUSD",1770127638674,12.54770007,2313.1,2312.2,12.94416341]
["bitfinex","ETHUSD",1770127639305,13.62850727,2313.1,2312.3,1.08117458]
["bitfinex","ETHUSD",1770127639501,12.54770007,2313.1,2312.4,1.83500363]
["bitfinex","ETHUSD",1770127639704,13.62850311,2313.1,2312.4,1.83500363]
["bitfinex","ETHUSD",1770127641617,0.0011,2313.1,2312.5,13.24537932]
["bitfinex","ETHUSD",1770127644193,0.0011,2313.1,2312.5,14.15137932]
["bitfinex","ETHUSD",1770127644792,0.0011,2313.1,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127644999,0.0011,2313.1,2312.5,2.23759276]
["bitfinex","ETHUSD",1770127648228,0.0011,2313.1,2312.5,14.401891]
["bitfinex","ETHUSD",1770127649297,0.0011,2313.1,2312.5,2.23759276]
["bitfinex","ETHUSD",1770127649497,0.0011,2313.1,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127652335,0.0011,2312.9,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127654752,0.0011,2313.1,2312.5,13.24537932]
["bitfinex","ETHUSD",1770127656121,0.0011,2313.6,2313.1,12.16429824]
["bitfinex","ETHUSD",1770127656347,0.0011,2313.6,2313.2,1.81569773]
["bitfinex","ETHUSD",1770127657528,12.40356669,2313.6,2313.2,1.81569773]
["bitfinex","ETHUSD",1770127657848,12.40356669,2313.6,2312.8,2.06146967]
["bitfinex","ETHUSD",1770127658059,12.40356669,2313.6,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127659452,12.40246669,2313.4,2312.6,1.0810144]
["bitfinex","ETHUSD",1770127659751,14.35136159,2313.3,2312.7,1.0809623]
["bitfinex","ETHUSD",1770127659918,12.40246669,2313.3,2312.7,1.0809623]
["bitfinex","ETHUSD",1770127660548,13.48318765,2313.3,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127660749,12.40246669,2313.3,2312.5,1.08108108]
["bitfinex","ETHUSD",1770127661471,12.40246669,2313.5,2312.5,13.24537932]
["bitfinex","ETHUSD",1770127661763,0.0011,2313.6,2312.7,12.16429824]
["bitfinex","ETHUSD",1770127662680,0.0011,2313.6,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127662866,0.0011,2313.6,2312.8,13.24523909]
["bitfinex","ETHUSD",1770127666153,0.0011,2313.4,2312.8,13.24523909]
["bitfinex","ETHUSD",1770127666354,0.0011,2313.4,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127666565,12.40356669,2313.4,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127668665,0.0011,2313.4,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127668882,0.0011,2313.4,2312.8,13.24523909]
["bitfinex","ETHUSD",1770127669265,0.0011,2313.4,2312.8,13.21192083]
["bitfinex","ETHUSD",1770127670870,0.0011,2313.7,2313.1,1.15546967]
["bitfinex","ETHUSD",1770127671080,11.76523849,2313.7,2313.2,0.26841036]
["bitfinex","ETHUSD",1770127671384,11.76523849,2313.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127671579,12.84576017,2313.7,2312.9,1.15546967]
["bitfinex","ETHUSD",1770127671781,12.84576017,2313.7,2313.0,1.08082136]
["bitfinex","ETHUSD",1770127672557,11.76523849,2313.7,2313.1,1.08079621]
["bitfinex","ETHUSD",1770127672881,2.02123886,2313.6,2313.1,1.08077254]
["bitfinex","ETHUSD",1770127673177,11.76523849,2313.7,2313.1,1.08077254]
["bitfinex","ETHUSD",1770127673483,11.76523849,2313.7,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127673878,0.0011,2313.7,2312.9,13.56252538]
["bitfinex","ETHUSD",1770127675089,0.0011,2313.7,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127675259,11.7443973,2313.7,2312.9,1.08089411]
["bitfinex","ETHUSD",1770127675460,11.7443973,2313.7,2313.1,1.08080065]
["bitfinex","ETHUSD",1770127678063,11.7443973,2313.7,2313.0,1.0808099]
["bitfinex","ETHUSD",1770127678064,12.82492233,2313.7,2313.0,1.0808099]
["bitfinex","ETHUSD",1770127678381,12.82492233,2313.7,2312.9,1.08088366]
["bitfinex","ETHUSD",1770127678587,12.82492233,2313.7,2313.0,1.08184661]
["bitfinex","ETHUSD",1770127678789,11.7432973,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127679382,11.7443973,2313.5,2313.0,1.08184147]
["bitfinex","ETHUSD",1770127679771,11.7443973,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127682294,11.7432973,2313.4,2312.8,0.001]
["bitfinex","ETHUSD",1770127682594,11.7432973,2313.2,2312.7,0.001]
["bitfinex","ETHUSD",1770127683189,11.7432973,2313.2,2312.5,1.08205333]
["bitfinex","ETHUSD",1770127684272,12.82409306,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127684769,12.82406641,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127686792,11.7432973,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127686997,13.19331292,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127689193,1.45001562,2313.1,2312.5,0.001]
["bitfinex","ETHUSD",1770127691798,1.45001562,2313.1,2312.7,0.001]
["bitfinex","ETHUSD",1770127692202,0.0011,2313.0,2312.7,0.001]
["bitfinex","ETHUSD",1770127701381,12.99540162,2313.0,2312.7,0.001]
["bitfinex","ETHUSD",1770127701583,12.99540162,2313.0,2312.1,0.001]
["bitfinex","ETHUSD",1770127701584,12.99430162,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1770127701778,12.99430162,2312.5,2312.1,0.001]
["bitfinex","ETHUSD",1770127702177,12.99430162,2312.2,2311.9,0.001]
["bitfinex","ETHUSD",1770127704391,4.32399626,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1770127704619,12.99430162,2312.6,2311.9,0.001]
["bitfinex","ETHUSD",1770127704799,13.76441571,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1770127705005,12.99430162,2312.2,2311.9,0.001]
["bitfinex","ETHUSD",1770127705510,14.07553341,2312.2,2311.9,0.001]
["bitfinex","ETHUSD",1770127705712,12.99430162,2312.2,2311.9,0.001]
["bitfinex","ETHUSD",1770127706214,14.07553421,2312.2,2311.8,0.001]
["bitfinex","ETHUSD",1770127706528,14.44431724,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1770127706880,1.45001562,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1770127707106,14.98144131,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1770127707521,14.98144131,2312.4,2311.6,1.08250198]
["bitfinex","ETHUSD",1770127708425,14.98144131,2312.4,2311.6,13.96023376]
["bitfinex","ETHUSD",1770127708426,13.90030162,2312.4,2311.6,13.96023376]
["bitfinex","ETHUSD",1770127708755,0.77011409,2312.5,2311.7,12.91848808]
["bitfinex","ETHUSD",1770127709021,14.8455011,2312.5,2311.6,1.08250198]
["bitfinex","ETHUSD",1770127709199,12.99430162,2312.3,2311.6,1.08250198]
["bitfinex","ETHUSD",1770127709391,12.99430162,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1770127710399,2.00756693,2312.4,2311.6,12.87873178]
["bitfinex","ETHUSD",1770127710613,0.77011409,2312.5,2311.6,12.87873178]
["bitfinex","ETHUSD",1770127710823,14.98237566,2312.8,2311.8,12.87773178]
["bitfinex","ETHUSD",1770127711023,14.92490315,2312.7,2311.9,1.29184881]
["bitfinex","ETHUSD",1770127712228,16.00590786,2312.7,2312.0,1.08131487]
["bitfinex","ETHUSD",1770127712625,0.0011,2312.8,2312.0,13.99979765]
["bitfinex","ETHUSD",1770127712947,0.0011,2312.8,2312.0,13.95904665]
["bitfinex","ETHUSD",1770127714853,0.0011,2312.8,2312.2,12.87773178]
["bitfinex","ETHUSD",1770127715060,0.0011,2313.0,2312.3,12.87773178]
["bitfinex","ETHUSD",1770127716635,0.0011,2313.0,2312.1,8.06228088]
["bitfinex","ETHUSD",1770127716636,0.0011,2313.0,2312.1,13.78373178]
["bitfinex","ETHUSD",1770127716830,0.0011,2313.0,2312.3,1.08117458]
["bitfinex","ETHUSD",1770127717355,12.99430162,2312.9,2311.9,1.29184881]
["bitfinex","ETHUSD",1770127717555,12.99430162,2312.9,2312.1,1.08123071]
["bitfinex","ETHUSD",1770127717941,12.99430162,2312.9,2312.0,1.08131476]
["bitfinex","ETHUSD",1770127718144,12.99430162,2312.7,2312.0,1.08131476]
["bitfinex","ETHUSD",1770127718327,12.99430162,2312.7,2312.0,1.08231153]
["bitfinex","ETHUSD",1770127718859,0.9071,2312.8,2312.2,1.081198]
["bitfinex","ETHUSD",1770127719053,2.40544017,2312.8,2312.2,1.081198]
["bitfinex","ETHUSD",1770127719431,1.49944017,2312.8,2312.2,1.081198]
["bitfinex","ETHUSD",1770127719632,1.49944017,2312.8,2312.2,1.10167729]
["bitfinex","ETHUSD",1770127719962,1.49944017,2312.8,2312.2,1.081198]
["bitfinex","ETHUSD",1770127720470,0.0011,2312.8,2312.2,13.95892978]
["bitfinex","ETHUSD",1770127722659,0.0011,2313.0,2312.3,12.87773178]
["bitfinex","ETHUSD",1770127723042,0.0011,2313.0,2312.5,12.87773178]
["bitfinex","ETHUSD",1770127724943,0.0011,2313.2,2312.5,12.87773178]
["bitfinex","ETHUSD",1770127725166,0.0011,2313.2,2312.4,2.24767878]
["bitfinex","ETHUSD",1770127725167,0.0011,2313.2,2312.8,1.08094085]
["bitfinex","ETHUSD",1770127725739,0.0011,2313.5,2312.8,13.95867263]
["bitfinex","ETHUSD",1770127725945,0.0011,2313.7,2313.0,12.87773178]
["bitfinex","ETHUSD",1770127727077,0.0011,2313.7,2313.1,13.95853243]
["bitfinex","ETHUSD",1770127727257,0.0011,2313.7,2313.1,1.08080065]
["bitfinex","ETHUSD",1770127727581,12.99540162,2313.7,2313.2,0.54040033]
["bitfinex","ETHUSD",1770127727969,0.0011,2313.7,2313.2,0.54040033]
["bitfinex","ETHUSD",1770127729393,0.0011,2313.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127730400,0.0011,2313.5,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127730988,0.0011,2313.7,2313.3,1.08070721]
["bitfinex","ETHUSD",1770127731189,0.0011,2313.7,2313.4,0.59439364]
["bitfinex","ETHUSD",1770127731494,0.0011,2313.7,2313.4,1.675021]
["bitfinex","ETHUSD",1770127731891,0.0011,2313.7,2313.4,1.08062736]
["bitfinex","ETHUSD",1770127733586,0.0011,2313.7,2313.1,4.32320184]
["bitfinex","ETHUSD",1770127740390,12.48803012,2313.7,2313.1,4.32320184]
["bitfinex","ETHUSD",1770127742415,13.56856026,2313.7,2312.9,4.32344267]
["bitfinex","ETHUSD",1770127742615,12.48803012,2313.5,2312.9,4.32344267]
["bitfinex","ETHUSD",1770127742803,12.48803012,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127748912,13.56864833,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127749796,0.0011,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127752624,12.48803012,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1770127752835,1.49255674,2313.4,2313.0,0.001]
["bitfinex","ETHUSD",1770127755233,1.49255674,2313.4,2313.2,0.001]
["bitfinex","ETHUSD",1770127755534,0.0011,2313.3,2313.2,0.001]
["bitfinex","ETHUSD",1770127756212,0.0011,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770127756213,12.48693012,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770127756514,12.48693012,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770127757435,13.56781722,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770127763525,12.48693012,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770127763927,13.56778803,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1770127764127,13.56778803,2313.0,2312.3,0.001]
["bitfinex","ETHUSD",1770127764344,11.80012474,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1770127765214,11.80012474,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1770127765419,11.80012474,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770127767745,11.80012474,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127768046,1.28812058,2312.3,2312.0,0.001]
["bitfinex","ETHUSD",1770127768937,13.08824532,2312.3,2312.0,0.001]
["bitfinex","ETHUSD",1770127770622,1.28812058,2312.3,2312.0,0.001]
["bitfinex","ETHUSD",1770127770841,11.80012474,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770127770842,12.88114558,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1770127773126,0.0011,2312.8,2312.0,12.04487804]
["bitfinex","ETHUSD",1770127774323,0.0011,2312.8,2312.1,13.12514615]
["bitfinex","ETHUSD",1770127774651,0.0011,2312.8,2312.2,1.74512186]
["bitfinex","ETHUSD",1770127775146,11.80122474,2312.8,2312.2,1.74512186]
["bitfinex","ETHUSD",1770127775559,11.80122474,2312.8,2312.1,1.08126811]
["bitfinex","ETHUSD",1770127777353,12.88216653,2312.8,2312.0,4.32607244]
["bitfinex","ETHUSD",1770127778061,12.88216653,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1770127780840,12.88216653,2312.8,2312.2,0.001]
["bitfinex","ETHUSD",1770127781039,0.0011,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127781230,11.80122474,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127781430,1.18012247,2312.5,2312.2,0.001]
["bitfinex","ETHUSD",1770127783773,12.98024721,2312.5,2312.2,0.001]
["bitfinex","ETHUSD",1770127785067,14.06135114,2312.5,2312.2,0.001]
["bitfinex","ETHUSD",1770127785271,11.80012474,2312.3,2312.0,0.001]
["bitfinex","ETHUSD",1770127785580,1.27061247,2312.2,2312.0,0.001]
["bitfinex","ETHUSD",1770127785748,13.07073721,2312.2,2312.0,0.001]
["bitfinex","ETHUSD",1770127786182,1.27061247,2312.2,2312.0,0.001]
["bitfinex","ETHUSD",1770127786376,0.906,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127789972,0.906,2312.4,2312.0,1.08231487]
["bitfinex","ETHUSD",1770127791378,0.906,2312.4,2312.0,0.001]
["bitfinex","ETHUSD",1770127793180,0.906,2312.4,2312.2,0.001]
["bitfinex","ETHUSD",1770127793978,1.98712805,2312.4,2312.2,0.001]
["bitfinex","ETHUSD",1770127794185,0.906,2312.4,2312.2,0.001]
["bitfinex","ETHUSD",1770127794374,2.72521285,2312.4,2312.2,0.001]
["bitfinex","ETHUSD",1770127796188,0.906,2312.4,2312.2,0.001]
["bitfinex","ETHUSD",1770127798302,0.0011,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127799197,12.33508749,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127800468,13.41615032,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770127800672,1.04460328,2312.7,2312.1,12.25569599]
["bitfinex","ETHUSD",1770127800974,0.0011,2312.8,2312.2,13.48136559]
["bitfinex","ETHUSD",1770127801185,13.41603264,2312.8,2312.2,1.2256696]
["bitfinex","ETHUSD",1770127801402,14.32203264,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1770127801774,0.9071,2312.8,2312.0,12.25669599]
["bitfinex","ETHUSD",1770127802600,0.0011,2312.8,2312.3,13.33687057]
["bitfinex","ETHUSD",1770127803405,0.906,2313.2,2312.5,12.25569599]
["bitfinex","ETHUSD",1770127803700,0.0011,2313.3,2312.5,12.25569599]
["bitfinex","ETHUSD",1770127803902,0.0011,2313.3,2312.6,13.59660174]
["bitfinex","ETHUSD",1770127804505,0.0011,2313.3,2312.7,13.33668358]
["bitfinex","ETHUSD",1770127805401,0.0011,2313.3,2312.6,14.67760789]
["bitfinex","ETHUSD",1770127805800,12.33508749,2313.3,2312.6,14.67760789]
["bitfinex","ETHUSD",1770127806005,0.0011,2312.8,2312.6,14.67760789]
["bitfinex","ETHUSD",1770127806187,0.0011,2312.8,2312.7,1.90018106]
["bitfinex","ETHUSD",1770127806392,0.0011,2312.8,2312.6,2.4219297]
["bitfinex","ETHUSD",1770127806721,0.0011,2312.8,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127807024,0.0011,2312.8,2312.4,13.33682382]
["bitfinex","ETHUSD",1770127808680,0.0011,2312.8,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127809505,0.0011,2312.8,2312.4,1.09556723]
["bitfinex","ETHUSD",1770127810395,0.0011,2312.8,2312.4,1.08112783]
["bitfinex","ETHUSD",1770127810591,0.0011,2312.8,2312.4,2.93796135]
["bitfinex","ETHUSD",1770127811807,0.0011,2312.8,2312.4,1.85683352]
["bitfinex","ETHUSD",1770127812106,12.33508749,2312.8,2312.4,1.08112778]
["bitfinex","ETHUSD",1770127812681,12.33508749,2312.8,2312.3,1.08114644]
["bitfinex","ETHUSD",1770127812883,13.41603121,2312.8,2312.2,0.001]
["bitfinex","ETHUSD",1770127813108,14.32203121,2312.8,2312.2,0.001]
["bitfinex","ETHUSD",1770127813308,12.33398749,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1770127813512,12.33398749,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1770127813720,12.33398749,2312.6,2311.5,0.001]
["bitfinex","ETHUSD",1770127813721,5.99541139,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1770127813889,5.99541139,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770127813890,13.23998749,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770127814085,14.5002326,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770127814400,12.33398749,2311.8,2311.3,0.001]
["bitfinex","ETHUSD",1770127815112,1.35689102,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127815113,12.33398749,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127815306,14.77227231,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127815812,13.41530994,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770127817015,13.41531415,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770127822686,0.02461627,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127822887,11.83165266,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127823086,11.80703639,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127824512,0.02461627,2311.8,2311.3,0.001]
["bitfinex","ETHUSD",1770127825816,0.02461627,2311.8,2311.3,12.40392902]
["bitfinex","ETHUSD",1770127826119,1.08130066,2312.1,2311.3,12.40392902]
["bitfinex","ETHUSD",1770127826492,1.08130066,2312.1,2311.4,1.08159556]
["bitfinex","ETHUSD",1770127827408,12.88833705,2312.1,2311.4,1.08159556]
["bitfinex","ETHUSD",1770127828337,1.72132365,2312.0,2311.4,1.08159556]
["bitfinex","ETHUSD",1770127829315,2.82726716,2312.0,2311.5,0.001]
["bitfinex","ETHUSD",1770127829515,0.0011,2311.9,2311.5,0.001]
["bitfinex","ETHUSD",1770127831132,11.80813639,2311.9,2311.5,0.001]
["bitfinex","ETHUSD",1770127831315,11.80703639,2311.7,2311.5,0.001]
["bitfinex","ETHUSD",1770127831519,13.12215877,2311.6,2311.3,0.001]
["bitfinex","ETHUSD",1770127831703,11.80703639,2311.6,2311.3,0.001]
["bitfinex","ETHUSD",1770127832032,1.08247314,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127832532,12.9133258,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127832707,12.88950953,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770127832907,11.80703639,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127834528,13.09599135,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127834830,1.28895496,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127835040,0.02381627,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127835338,12.91231026,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127835541,12.88849399,2311.7,2311.3,0.001]
["bitfinex","ETHUSD",1770127835836,11.80703639,2311.4,2310.3,1.15214967]
["bitfinex","ETHUSD",1770127836014,11.80703639,2311.2,2310.6,1.08196959]
["bitfinex","ETHUSD",1770127836216,12.88872574,2311.2,2310.4,4.32814842]
["bitfinex","ETHUSD",1770127836538,11.80703639,2311.2,2310.4,4.32814842]
["bitfinex","ETHUSD",1770127836938,12.88872885,2311.2,2310.4,4.32814842]
["bitfinex","ETHUSD",1770127837316,12.88872885,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1770127837630,11.80703639,2311.0,2310.4,1.08206371]
["bitfinex","ETHUSD",1770127838441,11.80703639,2311.0,2310.3,0.0018]
["bitfinex","ETHUSD",1770127839727,11.80703639,2311.0,2310.4,0.01318942]
["bitfinex","ETHUSD",1770127840233,1.81223266,2311.1,2310.5,13.49813531]
["bitfinex","ETHUSD",1770127840435,0.907,2311.3,2310.5,13.48494589]
["bitfinex","ETHUSD",1770127840612,0.93081627,2311.3,2310.5,13.48494589]
["bitfinex","ETHUSD",1770127840813,13.81950651,2311.3,2310.5,13.48494589]
["bitfinex","ETHUSD",1770127841017,13.79569024,2311.3,2310.5,13.48494589]
["bitfinex","ETHUSD",1770127841437,13.79569024,2311.3,2310.5,13.48594589]
["bitfinex","ETHUSD",1770127841637,1.81220747,2311.2,2310.5,13.97901164]
["bitfinex","ETHUSD",1770127841843,1.83602374,2311.2,2310.5,13.97901164]
["bitfinex","ETHUSD",1770127842719,1.83602374,2311.2,2310.5,1.57608262]
["bitfinex","ETHUSD",1770127843221,1.81220747,2311.2,2310.5,1.57608262]
["bitfinex","ETHUSD",1770127844051,1.83602374,2311.2,2310.5,1.57608262]
["bitfinex","ETHUSD",1770127844225,14.72475963,2311.2,2310.5,1.57608262]
["bitfinex","ETHUSD",1770127844423,13.21629037,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127844743,11.80703639,2311.0,2310.3,1.0839062]
["bitfinex","ETHUSD",1770127845643,11.80703639,2311.0,2310.3,1.08387255]
["bitfinex","ETHUSD",1770127846053,11.80703639,2311.0,2310.4,1.08206217]
["bitfinex","ETHUSD",1770127846249,13.61924386,2310.9,2310.4,1.08206217]
["bitfinex","ETHUSD",1770127846554,13.61924386,2310.9,2310.3,0.0018]
["bitfinex","ETHUSD",1770127847854,11.80703639,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127848352,0.907,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127848649,0.93081627,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127848852,0.907,2310.8,2310.3,1.78335412]
["bitfinex","ETHUSD",1770127849558,12.88877332,2311.1,2310.3,14.18628314]
["bitfinex","ETHUSD",1770127850056,12.88877559,2311.1,2310.3,14.18628314]
["bitfinex","ETHUSD",1770127850226,0.02381627,2311.0,2310.3,14.18628314]
["bitfinex","ETHUSD",1770127850555,0.02381627,2311.0,2310.5,1.08201687]
["bitfinex","ETHUSD",1770127850757,0.02381627,2311.0,2310.4,1.08202653]
["bitfinex","ETHUSD",1770127851955,13.05427874,2311.0,2310.3,2.86543257]
["bitfinex","ETHUSD",1770127852161,13.03046247,2311.0,2310.3,1.08387845]
["bitfinex","ETHUSD",1770127852350,11.97249115,2310.9,2310.3,1.08387845]
["bitfinex","ETHUSD",1770127852657,14.76863657,2310.9,2310.3,0.0018]
["bitfinex","ETHUSD",1770127852962,13.68679774,2310.9,2310.3,0.0018]
["bitfinex","ETHUSD",1770127854758,13.68679774,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770127855063,1.73812286,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770127859247,0.907,2311.2,2310.5,12.41595383]
["bitfinex","ETHUSD",1770127860136,0.93081627,2311.2,2310.5,12.41595383]
["bitfinex","ETHUSD",1770127861036,0.907,2311.2,2310.6,1.08197005]
["bitfinex","ETHUSD",1770127861235,0.907,2311.2,2310.6,13.49692388]
["bitfinex","ETHUSD",1770127865084,0.0011,2311.5,2310.6,13.49692388]
["bitfinex","ETHUSD",1770127865287,0.0011,2311.5,2310.9,1.08182959]
["bitfinex","ETHUSD",1770127866189,0.02491627,2311.5,2310.8,12.41495383]
["bitfinex","ETHUSD",1770127866387,11.97359115,2311.5,2310.7,3.46473526]
["bitfinex","ETHUSD",1770127866589,11.94977488,2311.5,2310.8,1.08187196]
["bitfinex","ETHUSD",1770127866789,11.94867488,2311.3,2310.7,1.08191877]
["bitfinex","ETHUSD",1770127866992,11.94867488,2311.3,2310.8,1.08186534]
["bitfinex","ETHUSD",1770127867193,11.94977488,2311.3,2310.8,1.08186534]
["bitfinex","ETHUSD",1770127867388,11.94977488,2311.3,2310.6,4.32786027]
["bitfinex","ETHUSD",1770127867564,11.94977488,2311.3,2310.6,6.74929825]
["bitfinex","ETHUSD",1770127868761,0.0011,2311.3,2310.6,19.16425208]
["bitfinex","ETHUSD",1770127868966,0.0011,2311.3,2310.7,12.41495383]
["bitfinex","ETHUSD",1770127869590,0.0011,2311.3,2310.7,1.08189752]
["bitfinex","ETHUSD",1770127870289,11.97359115,2311.3,2310.7,1.08192316]
["bitfinex","ETHUSD",1770127870490,11.97359115,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1770127870491,11.94867488,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127870695,11.94867488,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770127870863,11.94867488,2310.9,2310.5,1.08301651]
["bitfinex","ETHUSD",1770127871063,2.10435912,2311.2,2310.7,1.08190782]
["bitfinex","ETHUSD",1770127871296,2.10435912,2311.2,2310.7,2.86447991]
["bitfinex","ETHUSD",1770127871297,0.907,2311.2,2310.7,2.86447991]
["bitfinex","ETHUSD",1770127871667,0.0011,2311.3,2310.7,15.27943374]
["bitfinex","ETHUSD",1770127872192,0.0011,2311.5,2310.8,12.41495383]
["bitfinex","ETHUSD",1770127872391,0.0011,2311.5,2311.0,12.41495383]
["bitfinex","ETHUSD",1770127873570,0.0011,2311.5,2311.1,1.08173596]
["bitfinex","ETHUSD",1770127873790,0.0011,2311.5,2311.2,1.78236337]
["bitfinex","ETHUSD",1770127875284,0.0011,2311.5,2311.1,1.08173596]
["bitfinex","ETHUSD",1770127875678,0.0011,2311.5,2310.8,13.49683023]
["bitfinex","ETHUSD",1770127878319,11.94977488,2311.5,2310.8,1.0818764]
["bitfinex","ETHUSD",1770127878825,0.0011,2311.5,2310.8,13.49683023]
["bitfinex","ETHUSD",1770127880407,11.77613991,2311.5,2310.8,1.0818764]
["bitfinex","ETHUSD",1770127880722,11.75232364,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1770127880929,0.0011,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1770127884632,11.77613991,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1770127884833,11.75232364,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1770127885001,11.75232364,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770127885333,11.75122364,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770127886714,1.17523236,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770127886916,0.0011,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770127889712,11.77613991,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770127890041,11.75232364,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770127890238,11.75122364,2311.1,2310.5,1.08299018]
["bitfinex","ETHUSD",1770127890742,11.75122364,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127891237,12.83296727,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127892412,11.75122364,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127892817,12.83297658,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127893042,1.40082089,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770127893230,13.15204453,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770127894019,1.40082089,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770127897132,14.2576457,2311.0,2310.7,0.001]
["bitfinex","ETHUSD",1770127897353,14.2576457,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770127897354,14.23382943,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770127897542,12.42044811,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770127897854,12.39663184,2310.9,2310.5,0.001]
["bitfinex","ETHUSD",1770127900132,2.48261541,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770127900133,1.40082089,2311.0,2310.5,0.001]
["bitfinex","ETHUSD",1770127900333,0.907,2311.2,2310.5,12.9151121]
["bitfinex","ETHUSD",1770127900534,1.98869072,2311.2,2310.5,12.9151121]
["bitfinex","ETHUSD",1770127901864,11.75232364,2311.3,2310.6,13.99608215]
["bitfinex","ETHUSD",1770127901865,0.0011,2311.3,2310.6,13.99608215]
["bitfinex","ETHUSD",1770127902171,0.0011,2311.3,2310.7,12.9141121]
["bitfinex","ETHUSD",1770127902859,12.83397697,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770127903158,13.03821296,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770127903367,14.11987843,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770127903540,0.02381627,2311.2,2310.6,1.08197005]
["bitfinex","ETHUSD",1770127903739,12.83396933,2311.3,2310.6,1.08197005]
["bitfinex","ETHUSD",1770127904443,12.83396933,2311.3,2310.5,13.99709345]
["bitfinex","ETHUSD",1770127904643,12.83396933,2311.3,2310.5,1.08298135]
["bitfinex","ETHUSD",1770127904859,11.75122364,2311.1,2310.5,1.08300561]
["bitfinex","ETHUSD",1770127905059,11.77503991,2311.0,2310.5,1.08300561]
["bitfinex","ETHUSD",1770127905259,11.75122364,2311.0,2310.5,1.08300561]
["bitfinex","ETHUSD",1770127905543,1.17512236,2310.9,2310.5,1.08300561]
["bitfinex","ETHUSD",1770127905762,1.17512236,2310.9,2310.8,0.001]
["bitfinex","ETHUSD",1770127907064,12.95016227,2310.9,2310.8,0.001]
["bitfinex","ETHUSD",1770127907240,12.926346,2310.9,2310.8,0.001]
["bitfinex","ETHUSD",1770127908780,0.0011,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770127909579,11.75232364,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770127910882,0.0011,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770127914280,12.03183875,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770127914961,0.0011,2311.1,2310.8,0.001]
["bitfinex","ETHUSD",1770127919187,0.0011,2311.1,2310.8,1.72746851]
["bitfinex","ETHUSD",1770127919492,0.0011,2311.1,2310.9,0.001]
["bitfinex","ETHUSD",1770127920793,12.93773875,2311.0,2310.4,1.1605151]
["bitfinex","ETHUSD",1770127921000,12.03073875,2310.8,2310.3,1.08290738]
["bitfinex","ETHUSD",1770127921181,12.93773875,2311.0,2310.5,1.08201611]
["bitfinex","ETHUSD",1770127921492,0.93513588,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770127921701,0.93513588,2310.8,2310.4,1.08304326]
["bitfinex","ETHUSD",1770127921904,0.93517957,2310.7,2310.4,0.001]
["bitfinex","ETHUSD",1770127922104,12.03073875,2310.9,2310.4,1.0830491]
["bitfinex","ETHUSD",1770127922389,0.935092,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770127922600,12.03073875,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770127922794,0.93506884,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770127922998,12.05455502,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770127923301,12.03073875,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770127923474,12.03073875,2310.8,2310.3,0.0008]
["bitfinex","ETHUSD",1770127923674,12.03073875,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127923985,0.93498593,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127924294,12.03073875,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127924493,0.93485824,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127925578,12.03073875,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127925773,0.93474669,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127926097,13.89145724,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127926400,0.93474669,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127926595,13.89145724,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127926769,0.93465945,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127926972,13.89145724,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127927174,0.93465945,2310.7,2310.3,0.0018]
["bitfinex","ETHUSD",1770127927369,14.97333641,2310.8,2310.3,0.0018]
["bitfinex","ETHUSD",1770127927596,2.44016854,2310.7,2310.3,0.0008]
["bitfinex","ETHUSD",1770127927790,13.53632553,2310.7,2310.3,0.0008]
["bitfinex","ETHUSD",1770127928104,13.51250926,2310.7,2310.3,0.0008]
["bitfinex","ETHUSD",1770127928405,1.08186929,2310.9,2310.3,0.0008]
["bitfinex","ETHUSD",1770127928580,0.93446061,2310.8,2310.4,0.001]
["bitfinex","ETHUSD",1770127928773,1.10568556,2310.9,2310.4,0.001]
["bitfinex","ETHUSD",1770127928973,0.99168312,2311.5,2310.9,11.84249593]
["bitfinex","ETHUSD",1770127929212,13.11215079,2311.8,2311.0,1.7845745]
["bitfinex","ETHUSD",1770127929512,12.03073875,2311.7,2310.4,1.08203269]
["bitfinex","ETHUSD",1770127929807,12.03073875,2311.7,2310.3,11.23941588]
["bitfinex","ETHUSD",1770127929808,12.03073875,2311.4,2310.3,0.0008]
["bitfinex","ETHUSD",1770127930126,12.03073875,2311.1,2310.3,1.08289339]
["bitfinex","ETHUSD",1770127930279,12.03073875,2311.1,2310.3,1.08288411]
["bitfinex","ETHUSD",1770127930479,12.03073875,2310.9,2310.3,1.08288411]
["bitfinex","ETHUSD",1770127930684,12.03073875,2310.9,2310.4,1.08206334]
["bitfinex","ETHUSD",1770127930888,12.03073875,2310.9,2310.3,0.0008]
["bitfinex","ETHUSD",1770127931425,12.03073875,2311.1,2310.3,0.0008]
["bitfinex","ETHUSD",1770127933500,12.03073875,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127933700,13.32451262,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1770127934308,13.32451262,2311.1,2310.3,0.0018]
["bitfinex","ETHUSD",1770127936237,0.01318942,2311.2,2310.5,11.84249593]
["bitfinex","ETHUSD",1770127936402,0.0011,2311.5,2311.3,2.44279448]
["bitfinex","ETHUSD",1770127936728,0.0011,2311.5,2311.0,2.23207834]
["bitfinex","ETHUSD",1770127936933,0.0011,2311.9,2311.3,11.84249593]
["bitfinex","ETHUSD",1770127937230,0.0011,2312.1,2311.5,1.08154877]
["bitfinex","ETHUSD",1770127938238,0.0011,2312.5,2311.5,12.9240447]
["bitfinex","ETHUSD",1770127938542,12.03183875,2312.5,2311.5,12.9240447]
["bitfinex","ETHUSD",1770127940816,12.03183875,2312.5,2311.5,1.08154877]
["bitfinex","ETHUSD",1770127943006,11.9869976,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1770127943207,13.29655434,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1770127944754,11.9869976,2312.1,2311.4,1.08156316]
["bitfinex","ETHUSD",1770127945249,11.9869976,2312.1,2311.5,1.08154496]
["bitfinex","ETHUSD",1770127946650,11.9880976,2312.1,2311.4,4.32636775]
["bitfinex","ETHUSD",1770127947334,0.0011,2312.1,2311.4,4.32636775]
["bitfinex","ETHUSD",1770127947652,0.0011,2312.1,2311.5,0.63149633]
["bitfinex","ETHUSD",1770127950423,0.0011,2312.1,2311.6,1.08150198]
["bitfinex","ETHUSD",1770127955967,11.9869976,2312.0,2311.4,1.08158471]
["bitfinex","ETHUSD",1770127956264,11.9869976,2312.0,2311.4,1.0815953]
["bitfinex","ETHUSD",1770127956560,13.2939311,2312.0,2311.4,1.0815953]
["bitfinex","ETHUSD",1770127957271,13.2939311,2312.0,2311.2,1.08168916]
["bitfinex","ETHUSD",1770127957456,14.37525226,2312.0,2311.2,1.08168916]
["bitfinex","ETHUSD",1770127957663,13.2939311,2312.0,2311.2,1.08168916]
["bitfinex","ETHUSD",1770127957963,13.2939311,2312.0,2311.2,13.15119492]
["bitfinex","ETHUSD",1770127958269,13.2939311,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770127961441,14.37524985,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770127961660,13.2939311,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770127963144,14.37524914,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770127963764,13.2939311,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770127964971,14.37524878,2312.0,2311.7,0.001]
["bitfinex","ETHUSD",1770127965270,11.9869976,2311.8,2311.2,1.08167327]
["bitfinex","ETHUSD",1770127965873,11.9869976,2311.8,2311.1,1.08170348]
["bitfinex","ETHUSD",1770127966063,12.00018702,2311.8,2311.0,1.98874476]
["bitfinex","ETHUSD",1770127966370,11.9869976,2311.6,2311.1,1.08173537]
["bitfinex","ETHUSD",1770127966752,11.9869976,2311.6,2311.0,1.98875346]
["bitfinex","ETHUSD",1770127966954,11.9869976,2311.4,2310.9,2.21320872]
["bitfinex","ETHUSD",1770127967168,11.9869976,2311.4,2310.9,1.13139883]
["bitfinex","ETHUSD",1770127967347,12.72877923,2311.4,2310.9,2.21322435]
["bitfinex","ETHUSD",1770127970278,12.72877923,2311.4,2311.3,0.001]
["bitfinex","ETHUSD",1770127970652,0.74178163,2311.4,2311.3,0.001]
["bitfinex","ETHUSD",1770127970881,13.73631139,2311.6,2311.3,0.001]
["bitfinex","ETHUSD",1770127979284,13.73631139,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770127980582,11.7817044,2311.4,2310.5,1.08299991]
["bitfinex","ETHUSD",1770127981105,11.7817044,2311.4,2310.5,0.001]
["bitfinex","ETHUSD",1770127981301,13.33221301,2311.9,2310.9,12.99882514]
["bitfinex","ETHUSD",1770127981596,0.0011,2311.9,2311.2,11.91699649]
["bitfinex","ETHUSD",1770127982563,0.0011,2311.9,2311.3,12.99863885]
["bitfinex","ETHUSD",1770127982785,0.0011,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1770127982972,0.0011,2311.7,2311.4,0.001]
["bitfinex","ETHUSD",1770127983178,0.0011,2311.7,2311.4,1.73362083]
["bitfinex","ETHUSD",1770127983380,11.76851498,2311.5,2311.1,0.001]
["bitfinex","ETHUSD",1770127983580,11.76851498,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1770127983581,11.76851498,2311.5,2310.5,16.24592276]
["bitfinex","ETHUSD",1770127983888,11.76851498,2311.5,2310.9,1.08180751]
["bitfinex","ETHUSD",1770127984895,1.08159556,2311.4,2310.7,4.32761232]
["bitfinex","ETHUSD",1770127985192,12.85011054,2311.4,2310.7,3.24747995]
["bitfinex","ETHUSD",1770127985392,12.85011054,2311.4,2310.7,1.08192322]
["bitfinex","ETHUSD",1770127988103,11.76851498,2311.4,2310.5,13.00001336]
["bitfinex","ETHUSD",1770127988409,1.08158448,2311.5,2310.5,13.00001336]
["bitfinex","ETHUSD",1770127988780,12.85009946,2311.5,2310.5,13.00001336]
["bitfinex","ETHUSD",1770127992609,12.86328888,2311.5,2310.5,1.08301687]
["bitfinex","ETHUSD",1770127992814,14.03014814,2311.5,2310.5,1.08301687]
["bitfinex","ETHUSD",1770127993170,11.76851498,2311.3,2310.5,1.08301687]
["bitfinex","ETHUSD",1770127993404,12.94668542,2311.2,2310.5,1.08301687]
["bitfinex","ETHUSD",1770127995308,1.17817044,2311.2,2310.5,11.91799649]
["bitfinex","ETHUSD",1770127995508,12.85013165,2311.4,2310.5,11.91799649]
["bitfinex","ETHUSD",1770127995682,12.85013165,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1770127996385,0.0011,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770127997586,0.93419909,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770127997787,11.76961498,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770127997985,2.21932231,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770127998200,1.28512317,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770128000607,13.83028734,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770128003605,13.83028734,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770128003606,14.91197656,2311.2,2310.5,0.001]
["bitfinex","ETHUSD",1770128003908,12.54516417,2310.9,2310.4,1.08204253]
["bitfinex","ETHUSD",1770128004113,8.07617866,2311.2,2310.5,1.0820065]
["bitfinex","ETHUSD",1770128004316,0.93407678,2311.1,2310.5,13.15251226]
["bitfinex","ETHUSD",1770128004493,0.93407678,2311.0,2310.5,13.15251226]
["bitfinex","ETHUSD",1770128004816,1.98869741,2311.2,2310.5,13.15251226]
["bitfinex","ETHUSD",1770128004989,0.93396375,2311.1,2310.5,13.15251226]
["bitfinex","ETHUSD",1770128005312,0.93396375,2311.0,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128005492,13.62686158,2311.2,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128005690,0.93385246,2311.1,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128005894,0.93385246,2311.0,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128006094,13.62686158,2311.2,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128006298,0.93382123,2311.1,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128006511,0.93382123,2311.0,2310.5,14.90075024]
["bitfinex","ETHUSD",1770128006708,5.49520596,2311.3,2310.6,13.99340565]
["bitfinex","ETHUSD",1770128006709,0.0011,2311.3,2310.6,13.99340565]
["bitfinex","ETHUSD",1770128006897,0.93367529,2311.2,2310.6,13.99340565]
["bitfinex","ETHUSD",1770128007097,0.0011,2311.3,2310.6,13.99340565]
["bitfinex","ETHUSD",1770128007298,0.93364145,2311.2,2310.6,13.99340565]
["bitfinex","ETHUSD",1770128007499,0.0011,2311.3,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128007707,0.93366776,2311.2,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128007905,0.0011,2311.3,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128008107,0.93366247,2311.2,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128008286,1.08275011,2311.3,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128008482,0.93366618,2311.2,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128008688,13.62791428,2311.3,2310.7,1.50754122]
["bitfinex","ETHUSD",1770128009023,0.93366627,2311.2,2310.7,2.58942936]
["bitfinex","ETHUSD",1770128009184,12.54626417,2311.3,2310.7,2.58942936]
["bitfinex","ETHUSD",1770128009490,0.9336387,2311.2,2310.7,2.58942936]
["bitfinex","ETHUSD",1770128009691,12.54626417,2311.3,2310.7,2.58942936]
["bitfinex","ETHUSD",1770128009891,0.93367552,2311.2,2310.7,2.58942936]
["bitfinex","ETHUSD",1770128010104,12.54626417,2311.3,2310.7,2.58942936]
["bitfinex","ETHUSD",1770128010422,0.93367558,2311.2,2310.9,0.001]
["bitfinex","ETHUSD",1770128010612,0.0011,2311.0,2310.9,0.001]
["bitfinex","ETHUSD",1770128018624,0.0011,2311.2,2310.9,12.07150576]
["bitfinex","ETHUSD",1770128018928,0.0011,2311.7,2311.0,13.27655634]
["bitfinex","ETHUSD",1770128019125,0.93512925,2311.6,2311.0,13.27655634]
["bitfinex","ETHUSD",1770128019303,0.0011,2311.7,2311.0,13.27655634]
["bitfinex","ETHUSD",1770128019304,0.93512925,2311.5,2311.0,13.27655634]
["bitfinex","ETHUSD",1770128019505,0.0011,2311.7,2311.0,13.27655634]
["bitfinex","ETHUSD",1770128019826,0.0011,2311.9,2311.3,11.13460774]
["bitfinex","ETHUSD",1770128020329,12.54516417,2311.6,2311.1,1.08172667]
["bitfinex","ETHUSD",1770128020824,12.54516417,2311.6,2310.9,0.908]
["bitfinex","ETHUSD",1770128021027,12.54516417,2311.5,2310.9,0.001]
["bitfinex","ETHUSD",1770128021229,12.54516417,2311.5,2310.9,1.08282405]
["bitfinex","ETHUSD",1770128021602,12.54516417,2311.5,2310.9,1.082809]
["bitfinex","ETHUSD",1770128021804,12.54516417,2311.5,2310.9,0.001]
["bitfinex","ETHUSD",1770128022540,12.54516417,2311.3,2310.9,0.001]
["bitfinex","ETHUSD",1770128025014,0.0011,2311.1,2310.9,0.001]
["bitfinex","ETHUSD",1770128026744,0.0011,2311.3,2310.9,0.001]
["bitfinex","ETHUSD",1770128026935,0.0011,2311.3,2310.9,1.65548898]
["bitfinex","ETHUSD",1770128027144,0.0011,2311.3,2310.9,12.78899672]
["bitfinex","ETHUSD",1770128027310,1.98842663,2311.8,2310.9,12.78899672]
["bitfinex","ETHUSD",1770128027833,14.5335908,2311.8,2310.9,12.78899672]
["bitfinex","ETHUSD",1770128028743,14.5335908,2311.8,2310.9,1.65548898]
["bitfinex","ETHUSD",1770128029044,14.5335908,2311.8,2311.1,1.08173596]
["bitfinex","ETHUSD",1770128031416,13.6265908,2311.8,2311.1,1.08173596]
["bitfinex","ETHUSD",1770128031621,4.32656415,2311.9,2311.1,12.2141437]
["bitfinex","ETHUSD",1770128031622,0.0011,2311.9,2311.1,12.2141437]
["bitfinex","ETHUSD",1770128031817,12.93092196,2311.9,2311.1,12.2141437]
["bitfinex","ETHUSD",1770128032033,14.01228423,2311.9,2311.1,1.08173596]
["bitfinex","ETHUSD",1770128032235,14.01228423,2311.9,2311.2,0.56825982]
["bitfinex","ETHUSD",1770128032422,14.01228423,2311.9,2311.1,1.08173596]
["bitfinex","ETHUSD",1770128033247,12.61922935,2311.7,2311.0,1.35549367]
["bitfinex","ETHUSD",1770128033446,13.70071565,2311.7,2311.0,1.35549367]
["bitfinex","ETHUSD",1770128033744,13.70071565,2311.7,2310.9,2.73729971]
["bitfinex","ETHUSD",1770128033946,13.70071565,2311.7,2311.0,1.08178049]
["bitfinex","ETHUSD",1770128035131,1.08250598,2311.9,2311.0,12.21418823]
["bitfinex","ETHUSD",1770128035450,13.70173533,2311.9,2311.0,12.21418823]
["bitfinex","ETHUSD",1770128035651,12.62032935,2311.9,2311.0,12.21418823]
["bitfinex","ETHUSD",1770128036951,0.0011,2311.9,2311.0,12.21418823]
["bitfinex","ETHUSD",1770128037248,0.0011,2311.9,2311.2,11.13240774]
["bitfinex","ETHUSD",1770128038130,0.0011,2311.9,2311.3,1.08164236]
["bitfinex","ETHUSD",1770128038334,0.0011,2311.9,2311.3,12.2140501]
["bitfinex","ETHUSD",1770128038834,0.0011,2311.6,2311.3,12.2140501]
["bitfinex","ETHUSD",1770128039055,0.0011,2311.6,2311.3,12.2110501]
["bitfinex","ETHUSD",1770128039255,0.0011,2311.6,2311.4,1.74456196]
["bitfinex","ETHUSD",1770128041660,0.0011,2311.8,2311.5,12.21395651]
["bitfinex","ETHUSD",1770128041860,0.0011,2311.9,2311.5,12.21395651]
["bitfinex","ETHUSD",1770128042163,0.0011,2312.3,2311.6,11.12800774]
["bitfinex","ETHUSD",1770128042654,0.0011,2312.3,2311.7,12.03500774]
["bitfinex","ETHUSD",1770128042856,0.0011,2312.3,2311.8,1.20350077]
["bitfinex","ETHUSD",1770128044759,0.0011,2312.3,2311.9,12.20936939]
["bitfinex","ETHUSD",1770128047661,12.62032935,2312.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1770128047868,12.62032935,2312.3,2311.4,6.07089322]
["bitfinex","ETHUSD",1770128048044,12.62032935,2312.3,2311.8,1.08140516]
["bitfinex","ETHUSD",1770128048240,12.62032935,2312.3,2311.8,1.08137222]
["bitfinex","ETHUSD",1770128048241,14.05608606,2312.2,2311.8,1.08137222]
["bitfinex","ETHUSD",1770128049150,12.61922935,2312.2,2311.5,4.32613325]
["bitfinex","ETHUSD",1770128049768,12.61922935,2312.2,2311.5,15.45414099]
["bitfinex","ETHUSD",1770128050272,0.0011,2312.3,2311.6,11.12800774]
["bitfinex","ETHUSD",1770128050770,0.0011,2312.5,2311.9,10.46090135]
["bitfinex","ETHUSD",1770128051067,0.0011,2312.5,2312.0,11.36790135]
["bitfinex","ETHUSD",1770128051269,0.0011,2312.5,2312.2,1.08122134]
["bitfinex","ETHUSD",1770128052646,0.0011,2312.5,2312.2,11.54212269]
["bitfinex","ETHUSD",1770128056276,0.0011,2312.7,2312.3,10.46090135]
["bitfinex","ETHUSD",1770128056577,0.0011,2312.8,2312.3,10.46090135]
["bitfinex","ETHUSD",1770128056798,0.0011,2312.8,2312.4,0.907]
["bitfinex","ETHUSD",1770128056963,0.0011,2312.8,2312.5,1.13679014]
["bitfinex","ETHUSD",1770128057273,0.0011,2312.8,2312.4,0.907]
["bitfinex","ETHUSD",1770128058068,0.0011,2312.8,2312.5,1.08108108]
["bitfinex","ETHUSD",1770128060874,0.0011,2312.8,2312.5,11.54088243]
["bitfinex","ETHUSD",1770128061888,0.0011,2312.8,2312.5,1.08108108]
["bitfinex","ETHUSD",1770128063066,0.0011,2312.9,2312.6,10.45980135]
["bitfinex","ETHUSD",1770128063268,0.0011,2313.1,2312.7,1.15408824]
["bitfinex","ETHUSD",1770128063969,0.0011,2313.1,2312.8,0.906]
["bitfinex","ETHUSD",1770128064963,0.0011,2313.1,2312.9,1.08089411]
["bitfinex","ETHUSD",1770128065899,0.0011,2313.5,2313.1,10.45870135]
["bitfinex","ETHUSD",1770128066085,0.0011,2313.8,2313.3,6.00094644]
["bitfinex","ETHUSD",1770128066284,0.0011,2314.0,2313.4,1.73656478]
["bitfinex","ETHUSD",1770128066809,0.35779201,2314.2,2313.6,6.00094644]
["bitfinex","ETHUSD",1770128066965,0.35779201,2314.2,2313.7,1.08052037]
["bitfinex","ETHUSD",1770128067170,12.12524404,2314.5,2313.7,1.08052037]
["bitfinex","ETHUSD",1770128067899,12.12524404,2315.1,2314.4,6.00094644]
["bitfinex","ETHUSD",1770128068420,12.12524404,2315.1,2314.3,0.906]
["bitfinex","ETHUSD",1770128068421,12.12524404,2315.1,2314.3,6.90694644]
["bitfinex","ETHUSD",1770128068608,12.12524404,2315.1,2314.3,0.906]
["bitfinex","ETHUSD",1770128069197,12.12524404,2315.1,2314.4,1.08019357]
["bitfinex","ETHUSD",1770128069712,13.20504978,2315.3,2314.4,1.08019357]
["bitfinex","ETHUSD",1770128070019,13.20504978,2315.3,2314.3,1.08023306]
["bitfinex","ETHUSD",1770128070020,12.12524404,2315.1,2314.3,1.08023306]
["bitfinex","ETHUSD",1770128070221,12.12524404,2315.1,2314.2,0.906]
["bitfinex","ETHUSD",1770128070727,12.12524404,2315.1,2314.2,1.98628179]
["bitfinex","ETHUSD",1770128071195,12.12524404,2314.9,2314.2,1.98628179]
["bitfinex","ETHUSD",1770128072896,12.12524404,2314.9,2314.2,0.906]
["bitfinex","ETHUSD",1770128073103,1.0799136,2315.0,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128073104,13.20529761,2314.7,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128073840,13.20529761,2314.7,2314.1,3.87304486]
["bitfinex","ETHUSD",1770128074137,13.20529761,2314.7,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128074335,1.32051576,2314.8,2314.2,11.53898409]
["bitfinex","ETHUSD",1770128074535,12.12524404,2314.8,2314.2,1.08028394]
["bitfinex","ETHUSD",1770128075207,13.20525254,2314.8,2314.2,1.08028394]
["bitfinex","ETHUSD",1770128075745,13.20525254,2314.8,2314.1,3.87301797]
["bitfinex","ETHUSD",1770128076547,13.20525254,2314.8,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128077546,13.20525254,2314.8,2314.1,3.87304761]
["bitfinex","ETHUSD",1770128077753,13.20525254,2314.8,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128078342,0.0011,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128079049,12.12634404,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128079241,13.20647976,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128081341,12.12634404,2314.6,2314.1,3.87304701]
["bitfinex","ETHUSD",1770128082654,13.20645072,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128083951,0.0011,2314.6,2314.1,3.87304666]
["bitfinex","ETHUSD",1770128084151,1.08120465,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128084721,0.0011,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128084924,0.0011,2314.6,2314.1,3.87304728]
["bitfinex","ETHUSD",1770128085157,1.08120297,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128085655,12.12634404,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128087961,13.20647109,2314.6,2314.1,2.79271717]
["bitfinex","ETHUSD",1770128088449,13.20647109,2314.6,2314.1,2.29888237]
["bitfinex","ETHUSD",1770128088761,13.20647109,2314.6,2313.5,1.08056879]
["bitfinex","ETHUSD",1770128088939,13.20647109,2314.6,2313.6,1.0805668]
["bitfinex","ETHUSD",1770128089137,13.20647109,2314.6,2313.4,1.08062882]
["bitfinex","ETHUSD",1770128089138,12.12524404,2314.4,2313.4,1.08062882]
["bitfinex","ETHUSD",1770128090158,12.12524404,2314.0,2313.2,2.2367214]
["bitfinex","ETHUSD",1770128092157,12.12524404,2314.0,2313.2,3.31747199]
["bitfinex","ETHUSD",1770128092158,11.86840631,2313.8,2313.2,3.31747199]
["bitfinex","ETHUSD",1770128092640,1.08042698,2313.9,2313.2,3.31747199]
["bitfinex","ETHUSD",1770128092878,16.4957757,2314.0,2313.2,3.31747199]
["bitfinex","ETHUSD",1770128092879,13.25446252,2314.0,2313.2,3.31747199]
["bitfinex","ETHUSD",1770128093042,1.08039475,2314.0,2313.2,15.31339454]
["bitfinex","ETHUSD",1770128093238,1.08035891,2314.1,2313.2,15.31339454]
["bitfinex","ETHUSD",1770128093442,12.17406777,2314.2,2313.3,11.99592255]
["bitfinex","ETHUSD",1770128093668,13.25429721,2314.4,2313.4,13.527262]
["bitfinex","ETHUSD",1770128094045,13.25429721,2314.4,2313.5,13.07653633]
["bitfinex","ETHUSD",1770128094467,13.25427844,2314.4,2313.5,13.07653633]
["bitfinex","ETHUSD",1770128094765,12.17406777,2314.4,2313.5,13.07653633]
["bitfinex","ETHUSD",1770128095270,12.17406777,2314.4,2313.6,12.03911629]
["bitfinex","ETHUSD",1770128095468,12.17406777,2314.4,2313.7,1.31197301]
["bitfinex","ETHUSD",1770128096170,12.17406777,2314.4,2313.8,1.08047367]
["bitfinex","ETHUSD",1770128096573,13.25426607,2314.4,2313.8,1.08047367]
["bitfinex","ETHUSD",1770128096772,13.25426607,2314.4,2313.7,2.39246116]
["bitfinex","ETHUSD",1770128096942,13.25426607,2314.4,2313.7,1.08048815]
["bitfinex","ETHUSD",1770128097447,13.25426607,2314.4,2313.6,1.08053013]
["bitfinex","ETHUSD",1770128097648,13.25426607,2314.4,2313.7,1.08051903]
["bitfinex","ETHUSD",1770128098059,13.25426607,2314.4,2313.5,1.08061378]
["bitfinex","ETHUSD",1770128101590,13.25426607,2314.4,2313.2,1.3307214]
["bitfinex","ETHUSD",1770128101591,12.17406777,2314.0,2313.2,1.3307214]
["bitfinex","ETHUSD",1770128101755,12.17406777,2314.0,2313.2,2.41147494]
["bitfinex","ETHUSD",1770128102169,12.17406777,2313.8,2313.2,2.41147494]
["bitfinex","ETHUSD",1770128102496,13.25448149,2314.0,2313.2,2.41147494]
["bitfinex","ETHUSD",1770128103057,12.17406777,2314.0,2313.2,2.41147494]
["bitfinex","ETHUSD",1770128103281,13.25446297,2314.0,2313.2,3.51734148]
["bitfinex","ETHUSD",1770128103923,13.25446297,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1770128104218,0.0011,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770128105602,0.0011,2313.9,2313.4,11.99692255]
["bitfinex","ETHUSD",1770128106024,0.0011,2313.9,2313.4,0.001]
["bitfinex","ETHUSD",1770128107695,0.0011,2313.9,2313.4,11.99692255]
["bitfinex","ETHUSD",1770128107906,0.0011,2313.9,2313.5,13.28621481]
["bitfinex","ETHUSD",1770128108123,0.0011,2314.1,2313.6,1.08056708]
["bitfinex","ETHUSD",1770128108318,0.0011,2314.1,2313.6,13.07648963]
["bitfinex","ETHUSD",1770128110726,0.0011,2314.1,2313.7,12.00547716]
["bitfinex","ETHUSD",1770128110901,0.0011,2314.1,2313.7,11.99592255]
["bitfinex","ETHUSD",1770128111102,0.0011,2314.1,2313.8,1.30764896]
["bitfinex","ETHUSD",1770128111940,0.0011,2314.1,2313.8,13.30357151]
["bitfinex","ETHUSD",1770128112096,0.0011,2314.6,2313.9,12.90112255]
["bitfinex","ETHUSD",1770128112602,0.0011,2314.6,2314.0,13.07630284]
["bitfinex","ETHUSD",1770128112803,0.0011,2314.8,2314.1,1.8303024]
["bitfinex","ETHUSD",1770128113009,0.0011,2314.8,2314.1,13.82622495]
["bitfinex","ETHUSD",1770128113624,0.61489129,2315.1,2314.2,11.99592255]
["bitfinex","ETHUSD",1770128114725,0.61489129,2315.1,2314.4,11.99592255]
["bitfinex","ETHUSD",1770128114926,0.61489129,2315.1,2314.6,11.99592255]
["bitfinex","ETHUSD",1770128115129,0.61489129,2315.1,2314.7,1.29019226]
["bitfinex","ETHUSD",1770128115452,0.61489129,2315.1,2314.6,0.906]
["bitfinex","ETHUSD",1770128115851,12.78895906,2315.1,2314.6,0.906]
["bitfinex","ETHUSD",1770128116052,0.61489129,2315.1,2314.6,0.906]
["bitfinex","ETHUSD",1770128116745,0.61489129,2315.1,2314.7,1.08005357]
["bitfinex","ETHUSD",1770128118740,0.0011,2314.8,2314.7,1.08005357]
["bitfinex","ETHUSD",1770128118939,0.61489129,2315.1,2314.7,1.08005357]
["bitfinex","ETHUSD",1770128118940,0.61489129,2315.1,2314.7,2.91029078]
["bitfinex","ETHUSD",1770128119140,0.49338514,2315.1,2314.7,2.91029078]
["bitfinex","ETHUSD",1770128119347,0.43741132,2315.1,2314.7,2.91029078]
["bitfinex","ETHUSD",1770128120056,0.0011,2315.1,2314.7,2.91029078]
["bitfinex","ETHUSD",1770128120460,0.0011,2315.1,2314.7,1.83023721]
["bitfinex","ETHUSD",1770128120641,0.0011,2315.1,2314.6,1.98609538]
["bitfinex","ETHUSD",1770128120836,0.0011,2315.1,2314.6,0.906]
["bitfinex","ETHUSD",1770128121041,12.84675313,2315.1,2314.6,0.906]
["bitfinex","ETHUSD",1770128121243,12.84675313,2315.1,2314.3,1.0802172]
["bitfinex","ETHUSD",1770128121436,12.84675313,2315.1,2314.4,1.08019353]
["bitfinex","ETHUSD",1770128121649,12.84565313,2314.9,2314.5,1.08013773]
["bitfinex","ETHUSD",1770128121966,12.84565313,2314.9,2314.4,1.08015707]
["bitfinex","ETHUSD",1770128122657,1.39265842,2315.0,2314.5,1.08014593]
["bitfinex","ETHUSD",1770128122862,2.47259433,2315.0,2314.2,1.08028692]
["bitfinex","ETHUSD",1770128123062,15.31824746,2315.0,2314.2,1.08028692]
["bitfinex","ETHUSD",1770128123363,13.92558904,2315.0,2314.2,1.08028692]
["bitfinex","ETHUSD",1770128125044,13.92558904,2315.0,2314.1,0.906]
["bitfinex","ETHUSD",1770128127064,12.84565313,2314.6,2313.8,1.30764896]
["bitfinex","ETHUSD",1770128127265,12.84565313,2314.6,2313.7,1.080483]
["bitfinex","ETHUSD",1770128127563,12.84565313,2314.6,2313.8,1.0804694]
["bitfinex","ETHUSD",1770128129599,1.08008955,2314.7,2313.8,12.59046266]
["bitfinex","ETHUSD",1770128129755,17.16555483,2314.9,2313.8,12.59046266]
["bitfinex","ETHUSD",1770128129954,17.16555483,2314.9,2313.9,14.28171133]
["bitfinex","ETHUSD",1770128130376,13.92561338,2314.9,2313.9,14.28171133]
["bitfinex","ETHUSD",1770128131985,13.92561338,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1770128132172,0.0011,2315.1,2314.0,13.67084295]
["bitfinex","ETHUSD",1770128132365,0.0011,2315.1,2314.2,12.59046266]
["bitfinex","ETHUSD",1770128132680,0.0011,2315.1,2314.4,12.59046266]
["bitfinex","ETHUSD",1770128133178,0.0011,2314.9,2314.5,12.63366853]
["bitfinex","ETHUSD",1770128133478,0.0011,2315.1,2314.5,12.59046266]
["bitfinex","ETHUSD",1770128133672,0.0011,2315.1,2314.6,1.25904627]
["bitfinex","ETHUSD",1770128134073,0.0011,2315.1,2314.7,1.08005357]
["bitfinex","ETHUSD",1770128134661,0.0011,2315.1,2314.7,13.67051623]
["bitfinex","ETHUSD",1770128135256,12.84565313,2315.7,2314.7,13.67051623]
["bitfinex","ETHUSD",1770128135660,13.92524431,2315.7,2314.7,13.67051623]
["bitfinex","ETHUSD",1770128135962,13.92524431,2315.7,2314.8,14.51544483]
["bitfinex","ETHUSD",1770128136202,13.92524431,2315.7,2314.8,1.92498217]
["bitfinex","ETHUSD",1770128136357,12.84565313,2315.4,2314.4,12.59046266]
["bitfinex","ETHUSD",1770128136562,13.92524431,2315.7,2314.8,1.07999054]
["bitfinex","ETHUSD",1770128137958,13.93843373,2315.7,2314.7,1.08001664]
["bitfinex","ETHUSD",1770128138182,15.09311221,2315.7,2314.7,1.08001664]
["bitfinex","ETHUSD",1770128138485,13.92533354,2315.5,2314.7,2.8790959]
["bitfinex","ETHUSD",1770128138673,4.33263808,2315.8,2314.9,11.46534126]
["bitfinex","ETHUSD",1770128138674,0.0011,2315.8,2314.9,11.46534126]
["bitfinex","ETHUSD",1770128138873,0.01318942,2316.7,2314.7,11.05632239]
["bitfinex","ETHUSD",1770128138874,2.63095459,2316.9,2315.3,12.14058082]
["bitfinex","ETHUSD",1770128139074,12.84565313,2316.7,2315.4,14.26195784]
["bitfinex","ETHUSD",1770128139271,12.84565313,2316.7,2315.4,2.12137702]
["bitfinex","ETHUSD",1770128139467,12.84565313,2316.7,2315.4,0.906]
["bitfinex","ETHUSD",1770128140202,12.84565313,2316.7,2315.4,13.04658082]
["bitfinex","ETHUSD",1770128140501,4.32941726,2316.9,2315.4,13.04658082]
["bitfinex","ETHUSD",1770128140502,14.23581454,2317.0,2315.6,12.14058082]
["bitfinex","ETHUSD",1770128140936,13.15680875,2317.0,2315.6,12.14058082]
["bitfinex","ETHUSD",1770128141779,14.23579183,2317.0,2315.6,12.14058082]
["bitfinex","ETHUSD",1770128141984,14.23579183,2317.0,2315.8,12.14058082]
["bitfinex","ETHUSD",1770128142402,14.23579183,2317.0,2315.8,1.07954054]
["bitfinex","ETHUSD",1770128142600,14.2358315,2317.0,2315.8,1.07954054]
["bitfinex","ETHUSD",1770128144412,14.24902092,2317.0,2315.8,1.07954054]
["bitfinex","ETHUSD",1770128144578,12.84565313,2316.7,2315.7,2.55627441]
["bitfinex","ETHUSD",1770128144779,12.84565313,2316.6,2315.7,1.07955275]
["bitfinex","ETHUSD",1770128145717,0.31115562,2317.0,2315.7,13.22013357]
["bitfinex","ETHUSD",1770128145875,13.15680875,2317.0,2315.7,13.22013357]
["bitfinex","ETHUSD",1770128146314,12.84565313,2317.0,2315.7,13.22013357]
["bitfinex","ETHUSD",1770128146789,13.92463965,2317.0,2315.7,13.22013357]
["bitfinex","ETHUSD",1770128147003,13.92463965,2317.0,2315.8,1.75385918]
["bitfinex","ETHUSD",1770128147180,12.84565313,2316.7,2315.7,1.07955275]
["bitfinex","ETHUSD",1770128148482,12.84565313,2316.7,2315.5,4.31871965]
["bitfinex","ETHUSD",1770128148687,12.84565313,2316.5,2315.5,4.31871965]
["bitfinex","ETHUSD",1770128150791,12.54393815,2316.3,2315.5,4.31871965]
["bitfinex","ETHUSD",1770128151179,13.62314302,2316.6,2315.5,16.31286067]
["bitfinex","ETHUSD",1770128151379,13.62314302,2316.6,2315.6,1.82985411]
["bitfinex","ETHUSD",1770128152499,13.62314302,2316.6,2315.5,4.31871965]
["bitfinex","ETHUSD",1770128152694,13.62314302,2316.6,2315.4,1.98568041]
["bitfinex","ETHUSD",1770128152895,12.07358947,2316.2,2315.4,1.98568041]
["bitfinex","ETHUSD",1770128153203,12.07358947,2316.2,2315.4,0.906]
["bitfinex","ETHUSD",1770128153981,12.08677889,2315.9,2315.0,0.001]
["bitfinex","ETHUSD",1770128154181,12.07358947,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1770128154386,12.07358947,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1770128154709,12.07358947,2315.1,2314.4,1.98515735]
["bitfinex","ETHUSD",1770128155008,12.07358947,2315.1,2314.4,0.905]
["bitfinex","ETHUSD",1770128155207,12.07358947,2315.1,2314.3,1.08023422]
["bitfinex","ETHUSD",1770128155408,12.91150777,2315.1,2314.3,1.08021898]
["bitfinex","ETHUSD",1770128155583,12.91150777,2315.1,2314.1,1.0802957]
["bitfinex","ETHUSD",1770128155784,12.91150777,2315.1,2314.0,0.001]
["bitfinex","ETHUSD",1770128155986,12.08677889,2314.9,2314.0,1.08138001]
["bitfinex","ETHUSD",1770128156184,12.08677889,2314.9,2314.0,0.001]
["bitfinex","ETHUSD",1770128156489,12.07358947,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1770128156993,13.1536897,2314.6,2314.0,0.001]
["bitfinex","ETHUSD",1770128157505,12.07358947,2314.6,2314.0,0.001]
["bitfinex","ETHUSD",1770128159797,13.15371492,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1770128159999,12.08677889,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1770128160891,12.07358947,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1770128161289,12.08677889,2313.9,2313.2,1.3307214]
["bitfinex","ETHUSD",1770128161498,12.08677889,2313.4,2312.8,0.001]
["bitfinex","ETHUSD",1770128161707,0.01318942,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770128161708,1.08064701,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1770128161895,12.07358947,2313.7,2312.5,0.001]
["bitfinex","ETHUSD",1770128161896,12.07358947,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770128162098,4.33472752,2314.0,2312.7,12.48654334]
["bitfinex","ETHUSD",1770128162099,12.07358947,2314.0,2312.7,12.48654334]
["bitfinex","ETHUSD",1770128162388,12.07358947,2314.0,2312.7,13.39154334]
["bitfinex","ETHUSD",1770128162715,12.07358947,2314.0,2312.8,1.33915433]
["bitfinex","ETHUSD",1770128162915,13.15397329,2314.0,2312.8,1.33915433]
["bitfinex","ETHUSD",1770128163800,13.15397329,2314.0,2312.9,1.08089411]
["bitfinex","ETHUSD",1770128164694,0.01318942,2313.9,2312.8,2.42005873]
["bitfinex","ETHUSD",1770128164889,12.08677889,2313.8,2312.8,1.0809044]
["bitfinex","ETHUSD",1770128165089,0.01318942,2313.8,2312.8,1.0809044]
["bitfinex","ETHUSD",1770128165290,1.08038676,2314.0,2312.8,13.56644774]
["bitfinex","ETHUSD",1770128165514,12.07358947,2314.1,2312.8,13.56644774]
["bitfinex","ETHUSD",1770128165838,0.905,2314.6,2313.2,12.48554334]
["bitfinex","ETHUSD",1770128166123,1.98512343,2314.6,2313.2,12.48554334]
["bitfinex","ETHUSD",1770128166326,14.0587129,2314.6,2313.2,12.48554334]
["bitfinex","ETHUSD",1770128167928,12.07358947,2314.4,2313.0,16.80874596]
["bitfinex","ETHUSD",1770128168304,12.07358947,2314.4,2313.1,12.48554334]
["bitfinex","ETHUSD",1770128168505,1.20735895,2314.3,2313.3,12.48554334]
["bitfinex","ETHUSD",1770128170207,2.28764525,2314.3,2313.4,1.08066049]
["bitfinex","ETHUSD",1770128170806,1.20735895,2314.3,2313.4,1.08066049]
["bitfinex","ETHUSD",1770128171217,2.28760548,2314.3,2313.4,1.08066049]
["bitfinex","ETHUSD",1770128171834,1.20735895,2314.3,2313.4,1.08066049]
["bitfinex","ETHUSD",1770128172041,1.98512365,2314.6,2313.5,14.27442792]
["bitfinex","ETHUSD",1770128172642,1.98512365,2314.6,2313.6,1.08056708]
["bitfinex","ETHUSD",1770128172817,14.05871312,2314.6,2313.6,1.08056708]
["bitfinex","ETHUSD",1770128173316,14.07190254,2314.6,2313.6,1.08056708]
["bitfinex","ETHUSD",1770128174245,1.55925336,2314.8,2313.6,14.47211042]
["bitfinex","ETHUSD",1770128174460,1.55925336,2314.8,2313.7,14.54386967]
["bitfinex","ETHUSD",1770128174617,1.55925336,2314.8,2313.9,12.48554334]
["bitfinex","ETHUSD",1770128175528,2.639263,2314.8,2313.8,1.08047367]
["bitfinex","ETHUSD",1770128175716,14.71285247,2314.8,2313.8,1.08047367]
["bitfinex","ETHUSD",1770128175918,13.63284283,2314.8,2313.8,1.08047367]
["bitfinex","ETHUSD",1770128176129,13.63284283,2314.8,2313.9,0.74606947]
["bitfinex","ETHUSD",1770128176130,1.55925336,2314.8,2313.9,0.74606947]
["bitfinex","ETHUSD",1770128176447,1.55925336,2314.8,2313.9,13.23161281]
["bitfinex","ETHUSD",1770128176854,1.55925336,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1770128177449,13.63284283,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1770128178053,1.55925336,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1770128178242,1.55925336,2314.8,2314.1,0.61479709]
["bitfinex","ETHUSD",1770128179163,1.55925336,2314.8,2314.2,1.08028692]
["bitfinex","ETHUSD",1770128180955,0.0011,2314.6,2314.2,1.08028692]
["bitfinex","ETHUSD",1770128181159,11.106,2315.4,2314.2,1.08028692]
["bitfinex","ETHUSD",1770128181160,12.01244002,2315.5,2314.4,11.8600411]
["bitfinex","ETHUSD",1770128181358,13.0919853,2315.8,2314.5,13.13664521]
["bitfinex","ETHUSD",1770128181560,11.79744002,2315.8,2314.5,13.13664521]
["bitfinex","ETHUSD",1770128181760,12.01244002,2316.1,2314.5,13.13664521]
["bitfinex","ETHUSD",1770128181963,12.01244002,2316.1,2314.5,14.28039897]
["bitfinex","ETHUSD",1770128181964,0.0011,2315.8,2314.5,14.28039897]
["bitfinex","ETHUSD",1770128182276,11.01354002,2316.1,2314.7,13.00379486]
["bitfinex","ETHUSD",1770128182477,11.01354002,2316.1,2314.8,13.16042059]
["bitfinex","ETHUSD",1770128182975,11.02672944,2316.1,2314.8,1.30037949]
["bitfinex","ETHUSD",1770128183181,12.01244002,2315.9,2314.6,12.94014133]
["bitfinex","ETHUSD",1770128183971,12.01244002,2315.7,2314.6,1.08010023]
["bitfinex","ETHUSD",1770128184134,12.01244002,2315.7,2314.5,5.59700504]
["bitfinex","ETHUSD",1770128184339,12.01244002,2315.7,2314.0,2.324021]
["bitfinex","ETHUSD",1770128184340,12.01244002,2315.7,2313.4,1.53734356]
["bitfinex","ETHUSD",1770128184341,13.24170662,2314.5,2313.4,1.53734356]
["bitfinex","ETHUSD",1770128184611,12.01244002,2314.5,2313.4,1.08066049]
["bitfinex","ETHUSD",1770128184877,0.1024,2314.6,2313.3,1.08067165]
["bitfinex","ETHUSD",1770128185068,0.92832859,2314.5,2313.3,1.08067165]
["bitfinex","ETHUSD",1770128185385,2.00852216,2314.4,2313.2,1.08074838]
["bitfinex","ETHUSD",1770128185576,14.84773553,2314.3,2313.1,0.001]
["bitfinex","ETHUSD",1770128185884,14.84773553,2314.3,2313.1,1.08179482]
["bitfinex","ETHUSD",1770128185885,12.94076861,2314.2,2313.1,1.08179482]
["bitfinex","ETHUSD",1770128186044,12.01244002,2314.2,2313.1,0.001]
["bitfinex","ETHUSD",1770128186245,0.92844904,2314.1,2313.1,0.001]
["bitfinex","ETHUSD",1770128186572,0.92844904,2314.0,2313.1,1.08179477]
["bitfinex","ETHUSD",1770128186750,12.01244002,2314.2,2313.1,1.08179477]
["bitfinex","ETHUSD",1770128186949,2.32035346,2314.1,2313.1,0.001]
["bitfinex","ETHUSD",1770128187269,1.08042698,2313.9,2313.1,0.001]
["bitfinex","ETHUSD",1770128189058,0.9281297,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1770128189284,1.08056708,2313.6,2313.1,0.001]
["bitfinex","ETHUSD",1770128190043,1.08056708,2313.6,2312.9,0.001]
["bitfinex","ETHUSD",1770128190267,1.81432081,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1770128190666,13.82676083,2313.5,2312.7,5.001]
["bitfinex","ETHUSD",1770128191063,12.94025047,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1770128191364,1.08075393,2313.2,2312.6,0.001]
["bitfinex","ETHUSD",1770128193364,4.32301573,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1770128193566,2.43675365,2313.2,2312.6,0.001]
["bitfinex","ETHUSD",1770128193872,1.51019843,2313.2,2312.6,0.001]
["bitfinex","ETHUSD",1770128194090,4.32301573,2313.3,2312.8,0.001]
["bitfinex","ETHUSD",1770128195374,4.32274302,2313.4,2312.8,0.001]
["bitfinex","ETHUSD",1770128195542,1.08061378,2313.6,2312.8,0.001]
["bitfinex","ETHUSD",1770128196245,1.08055378,2313.7,2312.8,11.8610411]
["bitfinex","ETHUSD",1770128196569,1.55188001,2314.3,2313.0,11.8600411]
["bitfinex","ETHUSD",1770128196570,4.32127432,2314.2,2313.0,11.8600411]
["bitfinex","ETHUSD",1770128196871,4.32105242,2314.4,2313.0,11.8600411]
["bitfinex","ETHUSD",1770128196872,4.32114769,2314.4,2313.0,11.8600411]
["bitfinex","ETHUSD",1770128198356,4.32114769,2314.4,2313.1,12.94084175]
["bitfinex","ETHUSD",1770128200275,16.34548108,2314.9,2313.1,12.94084175]
["bitfinex","ETHUSD",1770128200276,1.0799136,2315.0,2313.5,11.8600411]
["bitfinex","ETHUSD",1770128200483,1.0799136,2315.0,2313.7,11.8600411]
["bitfinex","ETHUSD",1770128202479,1.0799136,2315.0,2313.8,1.08047367]
["bitfinex","ETHUSD",1770128202679,1.0799136,2315.0,2313.8,12.94051477]
["bitfinex","ETHUSD",1770128204488,4.31946873,2315.1,2313.8,12.94051477]
["bitfinex","ETHUSD",1770128204699,1.07977367,2315.3,2313.8,12.94051477]
["bitfinex","ETHUSD",1770128204860,1.07977367,2315.3,2314.0,11.8600411]
["bitfinex","ETHUSD",1770128205178,1.16977581,2315.7,2313.9,1.72624095]
["bitfinex","ETHUSD",1770128205179,4.31823394,2315.8,2314.2,11.8600411]
["bitfinex","ETHUSD",1770128205558,12.01244002,2315.7,2314.2,11.8600411]
["bitfinex","ETHUSD",1770128206589,1.0928232,2315.6,2314.3,12.94028134]
["bitfinex","ETHUSD",1770128206884,1.81649205,2315.5,2314.4,1.72612423]
["bitfinex","ETHUSD",1770128207176,0.0011,2314.8,2314.4,1.72612423]
["bitfinex","ETHUSD",1770128209158,0.0011,2314.8,2314.3,1.08023965]
["bitfinex","ETHUSD",1770128211078,0.0011,2314.8,2314.2,1.10677872]
["bitfinex","ETHUSD",1770128211262,0.0011,2314.8,2314.2,1.08026306]
["bitfinex","ETHUSD",1770128211458,0.0011,2314.8,2314.1,4.32129904]
["bitfinex","ETHUSD",1770128211788,0.0011,2314.8,2314.3,1.08023648]
["bitfinex","ETHUSD",1770128211985,0.0011,2314.8,2314.4,0.54278886]
["bitfinex","ETHUSD",1770128212161,0.0011,2314.8,2314.4,0.56929992]
["bitfinex","ETHUSD",1770128212362,0.0011,2314.8,2314.4,0.54278886]
["bitfinex","ETHUSD",1770128212662,0.0011,2314.8,2314.2,1.08024647]
["bitfinex","ETHUSD",1770128212862,0.0011,2314.8,2314.1,1.08030293]
["bitfinex","ETHUSD",1770128213087,0.5,2314.6,2314.1,1.0803336]
["bitfinex","ETHUSD",1770128213288,0.5,2314.6,2314.2,0.02650876]
["bitfinex","ETHUSD",1770128213861,0.5,2314.6,2313.9,2.80663583]
["bitfinex","ETHUSD",1770128213862,1.58010743,2314.6,2313.9,2.80663583]
["bitfinex","ETHUSD",1770128214359,1.58010743,2314.6,2314.0,0.80344443]
["bitfinex","ETHUSD",1770128214869,1.58010743,2314.6,2313.6,4.32224455]
["bitfinex","ETHUSD",1770128214870,0.01318942,2314.5,2313.5,2.52994281]
["bitfinex","ETHUSD",1770128215082,0.01318942,2314.3,2313.5,1.44935554]
["bitfinex","ETHUSD",1770128215389,1.08028692,2314.2,2313.5,1.44935554]
["bitfinex","ETHUSD",1770128216106,1.08028692,2314.2,2313.5,1.44715554]
["bitfinex","ETHUSD",1770128216107,13.24270685,2314.2,2313.5,1.44715554]
["bitfinex","ETHUSD",1770128216397,1.50802719,2314.1,2313.5,1.44715554]
["bitfinex","ETHUSD",1770128216961,1.50802719,2314.1,2313.1,1.08078047]
["bitfinex","ETHUSD",1770128217363,1.08038029,2314.0,2313.0,4.32333224]
["bitfinex","ETHUSD",1770128217563,1.08038029,2314.0,2312.9,2.26796279]
["bitfinex","ETHUSD",1770128217793,1.08038029,2314.0,2312.9,2.26798561]
["bitfinex","ETHUSD",1770128217987,0.69231181,2313.9,2312.9,2.26799232]
["bitfinex","ETHUSD",1770128218417,12.85473174,2313.9,2312.9,1.18710411]
["bitfinex","ETHUSD",1770128218694,12.85473174,2313.9,2312.9,0.001]
["bitfinex","ETHUSD",1770128218695,12.17560935,2313.7,2312.9,0.001]
["bitfinex","ETHUSD",1770128219068,0.70550123,2313.9,2312.9,1.08188949]
["bitfinex","ETHUSD",1770128219069,0.69231181,2313.9,2312.9,1.08188949]
["bitfinex","ETHUSD",1770128219290,0.69231181,2313.9,2313.0,0.54065058]
["bitfinex","ETHUSD",1770128219668,1.08047367,2313.8,2313.0,1.62149607]
["bitfinex","ETHUSD",1770128219974,1.08047367,2313.8,2313.0,0.54065058]
["bitfinex","ETHUSD",1770128220171,1.77277525,2313.9,2313.0,1.62148822]
["bitfinex","ETHUSD",1770128220375,13.08160935,2314.3,2313.0,14.15668542]
["bitfinex","ETHUSD",1770128220376,1.08024024,2314.3,2313.0,14.15668542]
["bitfinex","ETHUSD",1770128220571,12.16241993,2314.0,2313.0,0.54065058]
["bitfinex","ETHUSD",1770128220874,0.01318942,2313.8,2312.9,0.001]
["bitfinex","ETHUSD",1770128221178,12.17560935,2313.8,2312.9,0.001]
["bitfinex","ETHUSD",1770128221578,12.17560935,2313.8,2312.1,0.87061344]
["bitfinex","ETHUSD",1770128221579,12.17560935,2313.0,2312.1,0.87061344]
["bitfinex","ETHUSD",1770128221769,0.01318942,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1770128221967,1.76064588,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1770128222183,0.01318942,2312.7,2312.1,0.001]
["bitfinex","ETHUSD",1770128222383,1.7738353,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1770128223182,13.93625523,2312.8,2311.9,0.001]
["bitfinex","ETHUSD",1770128223603,1.76064588,2312.8,2311.9,0.001]
["bitfinex","ETHUSD",1770128223910,1.08098759,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1770128224420,13.98452966,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1770128224604,0.01318942,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1770128224899,12.17560935,2312.6,2311.7,0.001]
["bitfinex","ETHUSD",1770128226183,1.08108108,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1770128226386,1.7712909,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1770128226703,0.01318942,2312.0,2311.3,0.001]
["bitfinex","ETHUSD",1770128227098,0.01318942,2311.9,2311.3,0.001]
["bitfinex","ETHUSD",1770128228287,1.08140842,2311.8,2311.3,0.001]
["bitfinex","ETHUSD",1770128228478,1.08140842,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770128228682,0.55521257,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770128228883,0.54202315,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770128230295,1.08150198,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770128232914,1.0946914,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1770128233213,0.01318942,2311.4,2310.9,0.001]
["bitfinex","ETHUSD",1770128233390,0.01318942,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770128233592,0.01318942,2311.2,2310.3,0.0008]
["bitfinex","ETHUSD",1770128233593,0.01318942,2311.1,2310.3,0.0008]
["bitfinex","ETHUSD",1770128233813,0.01318942,2311.2,2310.3,0.0008]
["bitfinex","ETHUSD",1770128234015,0.01318942,2311.1,2310.3,0.0008]
["bitfinex","ETHUSD",1770128234311,0.01318942,2311.0,2310.3,0.0008]
["bitfinex","ETHUSD",1770128234607,0.01318942,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1770128234814,0.01318942,2310.7,2310.0,0.001]
["bitfinex","ETHUSD",1770128235011,1.08197005,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1770128235214,0.54230397,2310.5,2310.0,0.001]
["bitfinex","ETHUSD",1770128235913,0.01318942,2310.3,2309.6,0.0008]
["bitfinex","ETHUSD",1770128236105,0.01318942,2310.2,2309.6,0.0008]
["bitfinex","ETHUSD",1770128236617,0.01318942,2310.1,2309.6,0.0008]
["bitfinex","ETHUSD",1770128237199,1.08225108,2310.0,2309.6,0.0008]
["bitfinex","ETHUSD",1770128238306,1.62598981,2310.0,2309.6,0.0008]
["bitfinex","ETHUSD",1770128238718,1.62598981,2310.0,2309.0,1.08271056]
["bitfinex","ETHUSD",1770128238719,0.01318942,2309.8,2309.0,1.08271056]
["bitfinex","ETHUSD",1770128239022,0.01318942,2309.8,2308.6,1.08290472]
["bitfinex","ETHUSD",1770128239023,0.01318942,2309.5,2308.6,1.08290472]
["bitfinex","ETHUSD",1770128239323,4.34282407,2309.7,2308.5,13.61812987]
["bitfinex","ETHUSD",1770128239528,4.32963465,2309.7,2308.6,14.33019457]
["bitfinex","ETHUSD",1770128239818,4.34282407,2309.7,2308.6,14.33019457]
["bitfinex","ETHUSD",1770128240320,0.01318942,2309.6,2308.6,14.33019457]
["bitfinex","ETHUSD",1770128240693,0.01318942,2309.5,2308.6,1.79499737]
["bitfinex","ETHUSD",1770128240894,0.01318942,2309.4,2308.5,1.08293267]
["bitfinex","ETHUSD",1770128241118,0.01318942,2309.1,2308.3,0.0008]
["bitfinex","ETHUSD",1770128241297,1.08257913,2309.3,2308.3,0.0008]
["bitfinex","ETHUSD",1770128241498,1.08239165,2309.7,2308.3,11.76530922]
["bitfinex","ETHUSD",1770128241696,0.55143583,2309.6,2308.5,11.76450922]
["bitfinex","ETHUSD",1770128241929,0.01318942,2309.5,2308.4,1.28484043]
["bitfinex","ETHUSD",1770128242424,0.01318942,2309.5,2308.0,1.08316964]
["bitfinex","ETHUSD",1770128242425,0.01318942,2309.0,2308.0,1.08316964]
["bitfinex","ETHUSD",1770128242623,0.01318942,2308.7,2307.6,0.0863683]
["bitfinex","ETHUSD",1770128242825,0.01318942,2308.7,2306.7,4.33514414]
["bitfinex","ETHUSD",1770128242826,0.01318942,2307.8,2306.7,4.33514414]
["bitfinex","ETHUSD",1770128243023,0.01318942,2307.2,2306.2,12.05689475]
["bitfinex","ETHUSD",1770128243223,0.01318942,2307.5,2305.4,0.22631534]
["bitfinex","ETHUSD",1770128243224,0.01318942,2307.3,2306.3,12.84849655]
["bitfinex","ETHUSD",1770128243412,0.01318942,2307.7,2306.3,12.84849655]
["bitfinex","ETHUSD",1770128243413,0.72793272,2307.8,2306.3,12.84849655]
["bitfinex","ETHUSD",1770128243612,0.01318942,2307.5,2306.3,12.84849655]
["bitfinex","ETHUSD",1770128243920,0.01318942,2307.3,2306.4,1.71844459]
["bitfinex","ETHUSD",1770128244117,0.01318942,2307.3,2306.2,1.08403246]
["bitfinex","ETHUSD",1770128244118,0.01318942,2307.1,2306.2,1.08403246]
["bitfinex","ETHUSD",1770128244316,0.01318942,2307.3,2306.2,1.08403246]
["bitfinex","ETHUSD",1770128244520,0.01318942,2307.8,2306.2,12.84854168]
["bitfinex","ETHUSD",1770128244698,12.3669778,2307.6,2306.3,1.71848044]
["bitfinex","ETHUSD",1770128244900,0.01318942,2306.4,2305.3,11.76450922]
["bitfinex","ETHUSD",1770128245127,0.01318942,2307.1,2305.6,11.76450922]
["bitfinex","ETHUSD",1770128245304,0.01318942,2307.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1770128245305,1.09684785,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1770128245721,1.09684785,2307.0,2304.8,0.29233092]
["bitfinex","ETHUSD",1770128245722,0.01318942,2305.7,2304.8,0.29233092]
["bitfinex","ETHUSD",1770128245911,0.01318942,2305.6,2304.9,1.08461898]
["bitfinex","ETHUSD",1770128246114,0.01318942,2306.2,2304.9,12.8491282]
["bitfinex","ETHUSD",1770128246419,0.01318942,2306.6,2305.1,11.76450922]
["bitfinex","ETHUSD",1770128246928,0.01318942,2306.5,2305.1,11.76450922]
["bitfinex","ETHUSD",1770128247227,0.01318942,2305.8,2305.0,1.71877112]
["bitfinex","ETHUSD",1770128247432,1.08410708,2306.1,2305.0,1.08459469]
["bitfinex","ETHUSD",1770128247627,4.3354312,2306.6,2305.0,13.39140286]
["bitfinex","ETHUSD",1770128247831,0.01318942,2306.3,2305.0,13.39140286]
["bitfinex","ETHUSD",1770128248028,0.01318942,2306.1,2305.0,1.62689364]
["bitfinex","ETHUSD",1770128248326,0.01318942,2306.1,2305.0,1.62689461]
["bitfinex","ETHUSD",1770128248327,0.01318942,2305.9,2305.0,1.62689461]
["bitfinex","ETHUSD",1770128248526,0.01318942,2305.6,2304.8,1.08468248]
["bitfinex","ETHUSD",1770128248711,0.01318942,2305.6,2305.0,1.08457609]
["bitfinex","ETHUSD",1770128249030,0.01318942,2306.2,2305.0,1.08457609]
["bitfinex","ETHUSD",1770128249236,16.702409,2306.6,2305.0,1.08457609]
["bitfinex","ETHUSD",1770128249237,1.09712975,2306.4,2305.0,12.84908531]
["bitfinex","ETHUSD",1770128249433,0.01318942,2306.0,2305.0,12.84908531]
["bitfinex","ETHUSD",1770128249605,0.01318942,2305.9,2305.1,1.71876289]
["bitfinex","ETHUSD",1770128249942,0.01318942,2305.8,2305.0,1.08457609]
["bitfinex","ETHUSD",1770128250241,1.09712975,2306.4,2305.0,1.08457609]
["bitfinex","ETHUSD",1770128250421,1.09712975,2306.4,2305.0,12.84908531]
["bitfinex","ETHUSD",1770128250422,0.01318942,2306.2,2305.0,12.84908531]
["bitfinex","ETHUSD",1770128250622,0.01318942,2306.2,2304.9,4.33839479]
["bitfinex","ETHUSD",1770128250623,0.01318942,2305.8,2304.9,1.08461692]
["bitfinex","ETHUSD",1770128250827,0.01318942,2305.8,2305.0,1.08459285]
["bitfinex","ETHUSD",1770128251025,0.01318942,2306.0,2305.0,12.84910207]
["bitfinex","ETHUSD",1770128251422,0.01318942,2305.9,2305.0,1.0845985]
["bitfinex","ETHUSD",1770128251622,0.01318942,2306.1,2305.0,1.0845985]
["bitfinex","ETHUSD",1770128251835,1.09712975,2306.4,2305.0,12.84910772]
["bitfinex","ETHUSD",1770128252133,1.0837791,2306.8,2305.1,13.5374933]
["bitfinex","ETHUSD",1770128252338,0.01318942,2306.7,2305.1,13.5374933]
["bitfinex","ETHUSD",1770128252634,0.01318942,2306.5,2305.1,13.5374933]
["bitfinex","ETHUSD",1770128252812,1.08347057,2307.4,2305.2,0.01318942]
["bitfinex","ETHUSD",1770128253021,1.08347057,2307.4,2305.3,11.76450922]
["bitfinex","ETHUSD",1770128253022,0.01318942,2307.0,2305.3,11.76450922]
["bitfinex","ETHUSD",1770128253214,1.09691855,2306.9,2305.5,11.76450922]
["bitfinex","ETHUSD",1770128253531,0.01318942,2306.5,2305.5,11.76450922]
["bitfinex","ETHUSD",1770128253715,0.01318942,2306.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1770128253716,0.01318942,2306.2,2305.4,1.08441051]
["bitfinex","ETHUSD",1770128253915,0.01318942,2306.1,2305.3,1.08443486]
["bitfinex","ETHUSD",1770128254120,0.01318942,2306.1,2305.3,3.13598165]
["bitfinex","ETHUSD",1770128254315,0.01318942,2306.0,2304.7,11.76450922]
["bitfinex","ETHUSD",1770128254516,0.01318942,2305.5,2305.3,1.08444596]
["bitfinex","ETHUSD",1770128254718,0.01318942,2306.5,2305.3,1.08442927]
["bitfinex","ETHUSD",1770128254916,0.01318942,2306.7,2305.3,12.84893849]
["bitfinex","ETHUSD",1770128255121,0.01318942,2306.5,2305.3,12.84893849]
["bitfinex","ETHUSD",1770128255334,0.01318942,2306.5,2305.4,1.71867687]
["bitfinex","ETHUSD",1770128255548,1.09712975,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1770128255752,0.01318942,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1770128256046,0.01318942,2306.6,2305.5,12.84887269]
["bitfinex","ETHUSD",1770128256246,1.09701606,2306.7,2305.5,12.84887269]
["bitfinex","ETHUSD",1770128256550,0.01318942,2306.4,2305.5,1.89051834]
["bitfinex","ETHUSD",1770128256745,0.01318942,2306.1,2305.2,4.33784464]
["bitfinex","ETHUSD",1770128256919,0.01318942,2306.1,2305.1,12.84903736]
["bitfinex","ETHUSD",1770128257123,0.01318942,2305.8,2305.1,1.08452189]
["bitfinex","ETHUSD",1770128257336,0.01318942,2306.2,2304.8,11.76450922]
["bitfinex","ETHUSD",1770128257646,1.08408856,2306.1,2304.9,12.84915497]
["bitfinex","ETHUSD",1770128257850,1.08408856,2306.1,2305.0,13.48328302]
["bitfinex","ETHUSD",1770128258063,1.08397884,2306.4,2305.0,13.48328302]
["bitfinex","ETHUSD",1770128258211,1.08397884,2306.4,2305.0,12.98378302]
["bitfinex","ETHUSD",1770128258711,0.01318942,2306.1,2305.0,1.2192738]
["bitfinex","ETHUSD",1770128258934,0.01318942,2305.8,2304.8,1.0846645]
["bitfinex","ETHUSD",1770128259319,0.01318942,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770128259840,1.08424267,2305.8,2305.5,0.001]
["bitfinex","ETHUSD",1770128260237,1.08420436,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1770128260409,1.08398733,2306.3,2305.5,0.001]
["bitfinex","ETHUSD",1770128260612,0.55650203,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770128260923,0.54331261,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770128261131,0.55650203,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770128261330,0.54331261,2306.2,2305.5,0.001]
["bitfinex","ETHUSD",1770128261531,0.01318942,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770128261732,1.08411173,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770128262138,0.01318942,2306.0,2305.5,0.001]
["bitfinex","ETHUSD",1770128262418,0.01318942,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1770128262642,1.62614091,2306.1,2305.5,0.001]
["bitfinex","ETHUSD",1770128263048,0.01318942,2305.9,2305.5,0.001]
["bitfinex","ETHUSD",1770128263346,0.01318942,2306.0,2305.2,1.08450429]
["bitfinex","ETHUSD",1770128263642,1.68435545,2306.0,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128263849,0.01318942,2306.3,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128263850,1.08398733,2306.3,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128264243,4.34839326,2306.7,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128264244,1.08380843,2306.7,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128264842,0.01318942,2306.6,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128265146,0.01318942,2306.4,2305.0,11.76450922]
["bitfinex","ETHUSD",1770128265342,0.01318942,2306.4,2305.2,11.76450922]
["bitfinex","ETHUSD",1770128265849,1.09717675,2306.3,2305.3,1.08445755]
["bitfinex","ETHUSD",1770128266343,4.33562159,2306.5,2305.3,12.84896677]
["bitfinex","ETHUSD",1770128266644,0.01318942,2306.4,2305.3,12.84896677]
["bitfinex","ETHUSD",1770128267022,1.08389334,2306.5,2305.3,12.84896677]
["bitfinex","ETHUSD",1770128267227,1.08383057,2306.7,2305.5,11.76450922]
["bitfinex","ETHUSD",1770128267434,1.08383057,2306.7,2305.1,1.2849155]
["bitfinex","ETHUSD",1770128267435,12.45618838,2306.6,2305.1,1.2849155]
["bitfinex","ETHUSD",1770128267633,1.09733463,2306.0,2304.9,12.84910791]
["bitfinex","ETHUSD",1770128267947,1.08397769,2306.4,2305.1,11.76450922]
["bitfinex","ETHUSD",1770128268134,0.01318942,2306.3,2305.1,11.76450922]
["bitfinex","ETHUSD",1770128268317,0.01318942,2306.2,2305.1,11.76450922]
["bitfinex","ETHUSD",1770128268543,0.01318942,2305.9,2304.9,1.08461875]
["bitfinex","ETHUSD",1770128268866,0.01318942,2306.0,2305.0,0.5423388]
["bitfinex","ETHUSD",1770128269075,0.01318942,2306.0,2304.6,4.33913224]
["bitfinex","ETHUSD",1770128269076,0.01318942,2305.6,2304.6,1.08478067]
["bitfinex","ETHUSD",1770128269272,0.01318942,2305.5,2304.7,1.08473409]
["bitfinex","ETHUSD",1770128269444,0.01318942,2305.7,2304.7,1.08473409]
["bitfinex","ETHUSD",1770128269637,4.3377691,2305.4,2304.5,0.0018]
["bitfinex","ETHUSD",1770128270272,1.08426941,2305.7,2304.5,11.76630922]
["bitfinex","ETHUSD",1770128270462,1.75322089,2305.7,2304.6,1.61057272]
["bitfinex","ETHUSD",1770128270778,0.01318942,2305.1,2304.1,1.08501918]
["bitfinex","ETHUSD",1770128270938,0.92743394,2305.0,2304.1,1.08498813]
["bitfinex","ETHUSD",1770128271286,0.01318942,2305.1,2303.7,12.84398819]
["bitfinex","ETHUSD",1770128271287,0.94062336,2304.9,2303.7,12.84398819]
["bitfinex","ETHUSD",1770128271581,1.14964064,2305.1,2304.0,1.0850426]
["bitfinex","ETHUSD",1770128271582,0.92743394,2304.8,2304.0,1.0850426]
["bitfinex","ETHUSD",1770128271765,1.08473987,2304.7,2304.0,1.82694545]
["bitfinex","ETHUSD",1770128272368,1.08473987,2304.7,2303.5,1.08527435]
["bitfinex","ETHUSD",1770128272369,2.06744274,2304.6,2303.5,1.08527435]
["bitfinex","ETHUSD",1770128272541,2.06744274,2304.6,2303.6,1.08525186]
["bitfinex","ETHUSD",1770128272542,2.06744274,2304.5,2303.6,1.08525186]
["bitfinex","ETHUSD",1770128272741,0.93099152,2304.4,2303.7,12.72492377]
["bitfinex","ETHUSD",1770128272947,2.22115252,2304.8,2304.5,0.001]
["bitfinex","ETHUSD",1770128273162,2.22115252,2304.8,2303.7,13.81011133]
["bitfinex","ETHUSD",1770128273163,1.58697465,2304.7,2303.8,1.0843469]
["bitfinex","ETHUSD",1770128273366,0.93098227,2304.6,2303.9,1.08508914]
["bitfinex","ETHUSD",1770128273669,1.0847013,2304.8,2304.0,1.08505783]
["bitfinex","ETHUSD",1770128273864,0.93085866,2304.7,2303.8,1.08516364]
["bitfinex","ETHUSD",1770128274065,0.93085866,2304.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1770128274376,1.08465217,2304.9,2303.9,14.53999797]
["bitfinex","ETHUSD",1770128274581,0.01318942,2304.6,2303.6,0.909]
["bitfinex","ETHUSD",1770128274868,0.01318942,2304.5,2303.7,1.08520925]
["bitfinex","ETHUSD",1770128275171,0.01318942,2304.5,2303.6,1.99423051]
["bitfinex","ETHUSD",1770128275365,0.01318942,2304.5,2303.7,1.08520545]
["bitfinex","ETHUSD",1770128275581,1.13645122,2304.9,2303.8,12.72492377]
["bitfinex","ETHUSD",1770128275782,2.22107349,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128276367,2.23426291,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128276688,1.09781169,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128277070,1.08462227,2305.0,2304.0,13.80999321]
["bitfinex","ETHUSD",1770128277372,1.08458522,2305.1,2304.1,1.95313478]
["bitfinex","ETHUSD",1770128277574,1.08458522,2305.1,2304.1,14.67805855]
["bitfinex","ETHUSD",1770128277778,2.23422586,2305.1,2304.1,14.67805855]
["bitfinex","ETHUSD",1770128277968,0.01318942,2304.9,2304.1,1.95313478]
["bitfinex","ETHUSD",1770128278280,0.01318942,2304.7,2303.9,1.38101292]
["bitfinex","ETHUSD",1770128278502,0.01318942,2304.8,2303.9,2.46609375]
["bitfinex","ETHUSD",1770128278859,1.13645122,2304.9,2304.1,1.08499301]
["bitfinex","ETHUSD",1770128279057,1.13645122,2304.9,2304.0,1.08503535]
["bitfinex","ETHUSD",1770128279275,0.37861059,2304.9,2304.1,0.68064289]
["bitfinex","ETHUSD",1770128279487,2.23422586,2305.1,2304.1,1.76563052]
["bitfinex","ETHUSD",1770128279666,2.23422586,2305.1,2304.1,0.68064289]
["bitfinex","ETHUSD",1770128279879,2.23422586,2305.1,2304.0,13.80998486]
["bitfinex","ETHUSD",1770128280062,1.08458522,2305.1,2304.0,13.80998486]
["bitfinex","ETHUSD",1770128280267,1.09777464,2305.1,2304.0,13.80998486]
["bitfinex","ETHUSD",1770128280763,1.08452537,2305.2,2304.0,13.80998486]
["bitfinex","ETHUSD",1770128280964,0.01318942,2304.9,2303.9,1.38101292]
["bitfinex","ETHUSD",1770128281191,0.01318942,2304.8,2303.9,1.0851157]
["bitfinex","ETHUSD",1770128281761,4.33857653,2305.0,2303.9,12.72492377]
["bitfinex","ETHUSD",1770128282098,1.08459869,2305.0,2303.9,12.72492377]
["bitfinex","ETHUSD",1770128282699,0.01318942,2304.9,2303.9,12.72492377]
["bitfinex","ETHUSD",1770128282992,1.09778811,2305.0,2303.6,13.81015027]
["bitfinex","ETHUSD",1770128282993,2.22104991,2305.0,2303.6,13.81015027]
["bitfinex","ETHUSD",1770128283171,1.08459869,2305.0,2303.9,12.72492377]
["bitfinex","ETHUSD",1770128283375,1.08455163,2305.2,2303.9,12.72492377]
["bitfinex","ETHUSD",1770128283575,1.08455163,2305.2,2304.0,14.05167292]
["bitfinex","ETHUSD",1770128283884,1.08455163,2305.2,2304.1,13.80994612]
["bitfinex","ETHUSD",1770128284599,1.0841909,2305.9,2304.3,12.72492377]
["bitfinex","ETHUSD",1770128284801,1.13645122,2306.0,2304.3,12.72492377]
["bitfinex","ETHUSD",1770128284802,1.08415584,2306.0,2304.3,12.72492377]
["bitfinex","ETHUSD",1770128285002,2.23370113,2306.2,2304.5,12.72492377]
["bitfinex","ETHUSD",1770128285204,2.22042537,2306.4,2304.5,12.72492377]
["bitfinex","ETHUSD",1770128285372,2.22042537,2306.4,2304.4,8.92704431]
["bitfinex","ETHUSD",1770128285373,2.23361479,2306.4,2304.6,12.72492377]
["bitfinex","ETHUSD",1770128285567,2.23361479,2306.4,2304.8,12.72492377]
["bitfinex","ETHUSD",1770128285966,0.0011,2306.0,2305.0,12.72492377]
["bitfinex","ETHUSD",1770128286203,0.0011,2306.0,2305.1,1.38095695]
["bitfinex","ETHUSD",1770128286998,0.01318942,2305.8,2304.7,1.99371006]
["bitfinex","ETHUSD",1770128287303,0.01318942,2305.8,2304.6,1.08478649]
["bitfinex","ETHUSD",1770128287304,0.01318942,2305.4,2304.6,1.08478649]
["bitfinex","ETHUSD",1770128287506,0.92950937,2305.3,2304.6,1.08477474]
["bitfinex","ETHUSD",1770128287712,0.92927424,2305.2,2304.3,4.33959408]
["bitfinex","ETHUSD",1770128287874,1.13645122,2305.7,2304.5,13.80975779]
["bitfinex","ETHUSD",1770128288185,0.92945774,2305.6,2304.6,14.53977667]
["bitfinex","ETHUSD",1770128288381,2.22067523,2305.8,2304.6,14.53977667]
["bitfinex","ETHUSD",1770128288579,0.9296168,2305.7,2304.6,14.53977667]
["bitfinex","ETHUSD",1770128288782,0.9296168,2305.6,2304.6,14.53977667]
["bitfinex","ETHUSD",1770128288981,1.08422401,2305.8,2304.7,14.28738484]
["bitfinex","ETHUSD",1770128289182,0.92989339,2305.7,2304.7,14.28738484]
["bitfinex","ETHUSD",1770128289381,0.92989339,2305.6,2304.7,14.28738484]
["bitfinex","ETHUSD",1770128289582,1.08422401,2305.8,2304.7,14.28738484]
["bitfinex","ETHUSD",1770128289802,0.93012675,2305.7,2304.7,14.28738484]
["bitfinex","ETHUSD",1770128290000,0.93012675,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1770128290568,1.08422275,2305.8,2304.9,1.08464575]
["bitfinex","ETHUSD",1770128290773,0.93053045,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1770128290973,1.08422275,2305.8,2304.9,1.08464575]
["bitfinex","ETHUSD",1770128291175,0.93053512,2305.7,2305.0,0.68519672]
["bitfinex","ETHUSD",1770128291497,1.08422275,2305.8,2305.0,0.68519672]
["bitfinex","ETHUSD",1770128291806,1.0984552,2306.0,2305.0,0.68519672]
["bitfinex","ETHUSD",1770128291973,2.01480886,2305.9,2305.1,1.08455164]
["bitfinex","ETHUSD",1770128292299,0.0011,2306.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1770128292502,0.0011,2306.0,2305.2,1.88328787]
["bitfinex","ETHUSD",1770128292697,0.0011,2306.0,2305.2,14.60821164]
["bitfinex","ETHUSD",1770128293980,0.0011,2306.0,2305.3,1.08445755]
["bitfinex","ETHUSD",1770128294700,0.0011,2306.0,2305.2,1.88328787]
["bitfinex","ETHUSD",1770128294906,0.93067532,2305.9,2305.2,1.08450446]
["bitfinex","ETHUSD",1770128295111,0.0011,2306.0,2305.2,1.08450446]
["bitfinex","ETHUSD",1770128295675,0.0011,2306.0,2305.2,13.80942823]
["bitfinex","ETHUSD",1770128296114,0.0011,2306.0,2305.0,1.76979362]
["bitfinex","ETHUSD",1770128296338,0.0011,2306.0,2305.2,1.08449953]
["bitfinex","ETHUSD",1770128296339,0.93090336,2305.9,2305.2,1.08449953]
["bitfinex","ETHUSD",1770128296482,0.0011,2306.0,2305.2,1.08449953]
["bitfinex","ETHUSD",1770128296676,0.0011,2306.0,2305.2,13.8094233]
["bitfinex","ETHUSD",1770128297377,0.0011,2306.0,2305.3,0.909]
["bitfinex","ETHUSD",1770128297592,0.0011,2305.8,2305.3,0.909]
["bitfinex","ETHUSD",1770128297804,0.0011,2305.8,2305.4,1.47194233]
["bitfinex","ETHUSD",1770128298199,0.0011,2305.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1770128300003,0.0011,2306.5,2305.5,1.08436347]
["bitfinex","ETHUSD",1770128301803,0.01318942,2306.4,2305.4,2.55633194]
["bitfinex","ETHUSD",1770128301980,0.93013026,2306.3,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128302182,0.01428942,2306.5,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128302385,2.01412171,2306.4,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128302708,1.08394033,2306.4,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128303010,0.54339911,2306.3,2305.4,1.7176026]
["bitfinex","ETHUSD",1770128303197,0.54339911,2306.3,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128303397,1.08503155,2306.5,2305.4,13.50326919]
["bitfinex","ETHUSD",1770128303797,0.0011,2306.5,2305.4,13.50326919]
["bitfinex","ETHUSD",1770128308718,0.0011,2306.5,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128309618,0.93117081,2306.4,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128309815,0.0011,2306.5,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128310119,0.93123136,2306.4,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128310308,0.93123136,2306.3,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128310514,0.6727156,2306.5,2305.4,1.08438961]
["bitfinex","ETHUSD",1770128310822,0.65952618,2306.5,2305.4,13.50326919]
["bitfinex","ETHUSD",1770128311116,0.0011,2306.5,2305.4,13.50326919]
["bitfinex","ETHUSD",1770128311819,0.0011,2306.5,2305.6,12.41987958]
["bitfinex","ETHUSD",1770128312226,0.0011,2306.3,2305.6,12.41987958]
["bitfinex","ETHUSD",1770128313230,0.0011,2306.5,2305.6,12.41987958]
["bitfinex","ETHUSD",1770128313400,0.0011,2306.7,2305.7,14.74513695]
["bitfinex","ETHUSD",1770128313597,0.0011,2307.0,2305.8,12.41887958]
["bitfinex","ETHUSD",1770128313999,0.0011,2307.0,2306.0,12.41887958]
["bitfinex","ETHUSD",1770128314196,1.08476235,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1770128314528,0.0011,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1770128314723,1.08476542,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1770128314924,0.9326528,2306.9,2306.1,0.909]
["bitfinex","ETHUSD",1770128315099,1.08476542,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1770128315297,0.0011,2307.0,2306.1,0.909]
["bitfinex","ETHUSD",1770128315521,0.93246426,2306.9,2306.2,1.08403434]
["bitfinex","ETHUSD",1770128315722,0.0011,2307.0,2306.2,1.08403434]
["bitfinex","ETHUSD",1770128315921,0.0011,2307.0,2305.7,1.24198796]
["bitfinex","ETHUSD",1770128316135,0.0011,2307.0,2306.1,1.08407972]
["bitfinex","ETHUSD",1770128316136,2.6661866,2306.9,2306.1,1.08407972]
["bitfinex","ETHUSD",1770128316337,1.79310167,2307.0,2306.1,1.08407972]
["bitfinex","ETHUSD",1770128316537,1.13645122,2306.9,2306.0,1.08409789]
["bitfinex","ETHUSD",1770128316712,1.13645122,2306.9,2305.9,1.08414035]
["bitfinex","ETHUSD",1770128316913,0.01318942,2306.6,2305.7,1.08424264]
["bitfinex","ETHUSD",1770128317162,0.01318942,2306.6,2305.8,0.54224577]
["bitfinex","ETHUSD",1770128317442,1.09712975,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770128317617,1.09712975,2306.4,2305.6,1.08531346]
["bitfinex","ETHUSD",1770128318414,0.01318942,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1770128319243,0.01318942,2306.3,2305.6,1.08531244]
["bitfinex","ETHUSD",1770128319436,2.22039155,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770128319636,3.03251378,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770128320445,1.94857345,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770128320622,2.22032353,2306.6,2305.6,12.41987958]
["bitfinex","ETHUSD",1770128321416,1.13645122,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770128321628,0.01318942,2305.9,2305.6,0.001]
["bitfinex","ETHUSD",1770128321826,0.01318942,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770128322234,0.01318942,2305.9,2305.4,0.001]
["bitfinex","ETHUSD",1770128322425,0.01318942,2305.8,2305.4,0.001]
["bitfinex","ETHUSD",1770128323028,0.01318942,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770128323029,0.01318942,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1770128323541,0.27278995,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1770128323737,1.08435597,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770128324067,2.22080719,2305.6,2305.0,0.001]
["bitfinex","ETHUSD",1770128324238,0.01318942,2305.3,2304.6,1.99377762]
["bitfinex","ETHUSD",1770128324440,0.01318942,2305.3,2304.6,1.08477762]
["bitfinex","ETHUSD",1770128324744,0.01318942,2305.0,2304.1,1.08599586]
["bitfinex","ETHUSD",1770128325045,0.01318942,2305.0,2304.2,2.86957583]
["bitfinex","ETHUSD",1770128325345,0.01318942,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770128325644,1.08473987,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770128326142,1.09792929,2304.7,2304.1,0.001]
["bitfinex","ETHUSD",1770128326341,1.08471779,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770128327528,1.08460899,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1770128327723,2.23410502,2305.3,2304.1,0.001]
["bitfinex","ETHUSD",1770128327925,2.00356535,2305.3,2304.1,12.41987958]
["bitfinex","ETHUSD",1770128328337,0.92995364,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1770128328562,13.94641254,2305.6,2304.1,0.001]
["bitfinex","ETHUSD",1770128328563,1.13645122,2305.7,2304.1,12.41987958]
["bitfinex","ETHUSD",1770128328739,1.08424531,2305.8,2304.1,12.41987958]
["bitfinex","ETHUSD",1770128328938,1.08416323,2306.0,2304.4,0.2335703]
["bitfinex","ETHUSD",1770128329151,1.08409451,2306.1,2304.5,13.32787958]
["bitfinex","ETHUSD",1770128329353,0.93024811,2306.0,2304.5,13.32787958]
["bitfinex","ETHUSD",1770128329538,1.09728393,2306.1,2304.7,12.41887958]
["bitfinex","ETHUSD",1770128329737,0.9302481,2306.0,2304.7,12.41887958]
["bitfinex","ETHUSD",1770128329953,0.63768753,2306.0,2304.8,13.76924623]
["bitfinex","ETHUSD",1770128330156,1.08407121,2306.2,2304.8,13.76924623]
["bitfinex","ETHUSD",1770128330543,0.94346452,2306.1,2304.8,13.76924623]
["bitfinex","ETHUSD",1770128330742,0.01318942,2306.0,2304.8,13.76924623]
["bitfinex","ETHUSD",1770128331150,0.01318942,2306.0,2304.5,1.0848001]
["bitfinex","ETHUSD",1770128331151,0.01318942,2305.5,2304.5,1.0848001]
["bitfinex","ETHUSD",1770128331562,1.08441051,2305.4,2304.3,1.08492817]
["bitfinex","ETHUSD",1770128331764,1.09753426,2305.6,2304.3,1.08492817]
["bitfinex","ETHUSD",1770128332065,1.09753426,2305.6,2304.2,2.32704601]
["bitfinex","ETHUSD",1770128332066,0.01318942,2305.4,2304.2,2.32704601]
["bitfinex","ETHUSD",1770128332264,0.01318942,2304.9,2304.2,1.24208796]
["bitfinex","ETHUSD",1770128332466,0.01318942,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770128332968,0.01318942,2304.8,2303.4,1.08531614]
["bitfinex","ETHUSD",1770128332969,0.01318942,2304.3,2303.4,1.08531614]
["bitfinex","ETHUSD",1770128333165,0.01318942,2304.3,2303.5,1.08530398]
["bitfinex","ETHUSD",1770128333166,0.01318942,2304.2,2303.5,1.08530398]
["bitfinex","ETHUSD",1770128333542,0.01318942,2304.2,2303.4,4.34140223]
["bitfinex","ETHUSD",1770128333543,1.09824562,2304.1,2303.2,4.34170283]
["bitfinex","ETHUSD",1770128333743,1.64470895,2304.1,2303.3,0.55384946]
["bitfinex","ETHUSD",1770128334246,0.54646333,2304.1,2303.3,0.55384946]
["bitfinex","ETHUSD",1770128334452,1.0849399,2304.3,2303.3,0.55384946]
["bitfinex","ETHUSD",1770128334750,0.01318942,2304.1,2303.3,0.55384946]
["bitfinex","ETHUSD",1770128335063,0.01318942,2304.2,2303.1,1.19681139]
["bitfinex","ETHUSD",1770128335265,1.15892701,2305.0,2304.2,0.01318942]
["bitfinex","ETHUSD",1770128335465,0.01318942,2305.4,2304.2,0.01318942]
["bitfinex","ETHUSD",1770128335466,4.33767034,2305.4,2304.2,0.01318942]
["bitfinex","ETHUSD",1770128335766,0.54220809,2305.3,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128335944,0.01318942,2305.6,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128336146,0.01318942,2305.2,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128336338,0.01318942,2305.2,2303.8,12.65010669]
["bitfinex","ETHUSD",1770128336543,0.01318942,2305.2,2302.9,0.0008]
["bitfinex","ETHUSD",1770128336544,0.01318942,2304.1,2302.9,0.0008]
["bitfinex","ETHUSD",1770128336742,12.99513567,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1770128336973,1.30083251,2304.3,2303.1,0.5428503]
["bitfinex","ETHUSD",1770128337473,1.31819588,2304.3,2303.1,0.5428503]
["bitfinex","ETHUSD",1770128337774,0.01736337,2303.8,2302.9,0.0008]
["bitfinex","ETHUSD",1770128338069,0.01736337,2303.7,2302.9,0.0008]
["bitfinex","ETHUSD",1770128338276,0.01736337,2303.7,2302.8,1.03640989]
["bitfinex","ETHUSD",1770128338571,0.01736337,2303.5,2303.3,0.001]
["bitfinex","ETHUSD",1770128338773,0.01736337,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770128339286,0.01736337,2303.7,2302.2,0.0008]
["bitfinex","ETHUSD",1770128339287,0.01736337,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1770128339487,0.01736337,2302.9,2302.3,1.08687003]
["bitfinex","ETHUSD",1770128339657,0.01736337,2302.9,2302.3,0.54413734]
["bitfinex","ETHUSD",1770128339857,0.01736337,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1770128340169,0.01736337,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770128340170,1.10290275,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770128340344,1.10276257,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1770128340752,1.08537419,2303.4,2302.3,0.001]
["bitfinex","ETHUSD",1770128340973,4.35814626,2303.8,2302.3,0.001]
["bitfinex","ETHUSD",1770128341183,13.01249904,2303.5,2302.3,0.001]
["bitfinex","ETHUSD",1770128341350,0.92736337,2303.6,2302.3,0.001]
["bitfinex","ETHUSD",1770128341551,0.01736337,2303.7,2302.3,0.001]
["bitfinex","ETHUSD",1770128341851,1.08530497,2303.5,2302.3,0.001]
["bitfinex","ETHUSD",1770128342484,0.01736337,2302.2,2300.8,0.0008]
["bitfinex","ETHUSD",1770128342651,0.0016,2303.0,2301.8,1.08609897]
["bitfinex","ETHUSD",1770128342972,0.0016,2303.0,2301.8,1.08475622]
["bitfinex","ETHUSD",1770128342973,0.01736337,2302.8,2301.8,1.08475622]
["bitfinex","ETHUSD",1770128343174,0.0016,2303.0,2301.9,0.54291823]
["bitfinex","ETHUSD",1770128343679,0.0016,2303.0,2302.0,1.08601216]
["bitfinex","ETHUSD",1770128346063,12.99513567,2302.9,2301.4,4.34513735]
["bitfinex","ETHUSD",1770128346264,12.99513567,2302.9,2301.8,1.08607876]
["bitfinex","ETHUSD",1770128346462,12.99513567,2302.9,2301.8,1.08609346]
["bitfinex","ETHUSD",1770128346463,1.29967357,2302.8,2301.8,1.08609346]
["bitfinex","ETHUSD",1770128346680,1.29967357,2302.8,2301.9,1.08604965]
["bitfinex","ETHUSD",1770128346983,0.0016,2303.0,2301.9,1.08604965]
["bitfinex","ETHUSD",1770128347288,0.01896337,2303.0,2301.8,1.08607196]
["bitfinex","ETHUSD",1770128347480,0.01896337,2303.0,2300.9,12.86608214]
["bitfinex","ETHUSD",1770128347481,0.01736337,2302.8,2300.9,12.86608214]
["bitfinex","ETHUSD",1770128347655,0.01736337,2302.6,2301.6,1.08617028]
["bitfinex","ETHUSD",1770128347854,0.01736337,2302.6,2301.2,4.34553304]
["bitfinex","ETHUSD",1770128347855,0.01736337,2302.3,2301.2,1.08635582]
["bitfinex","ETHUSD",1770128348089,1.08577633,2302.5,2301.6,1.08615654]
["bitfinex","ETHUSD",1770128349303,1.08576382,2302.6,2301.6,1.08616567]
["bitfinex","ETHUSD",1770128349589,0.01736337,2302.5,2301.6,1.08616567]
["bitfinex","ETHUSD",1770128349823,0.565428,2302.5,2301.7,0.54309693]
["bitfinex","ETHUSD",1770128350152,1.08582348,2302.4,2301.6,1.08616703]
["bitfinex","ETHUSD",1770128350357,1.08582348,2302.4,2301.7,1.08614275]
["bitfinex","ETHUSD",1770128350772,1.08580832,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1770128350975,1.08580832,2302.5,2301.5,1.08621932]
["bitfinex","ETHUSD",1770128351176,0.56198346,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770128351681,4.36156869,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770128351682,0.0011,2302.7,2301.7,1.08614166]
["bitfinex","ETHUSD",1770128351871,1.08574319,2302.6,2301.7,1.08614166]
["bitfinex","ETHUSD",1770128352290,0.0011,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770128354489,1.08678202,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770128356399,0.0011,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770128360989,0.0011,2302.7,2301.7,13.1563112]
["bitfinex","ETHUSD",1770128361189,0.0011,2302.9,2301.9,12.07015749]
["bitfinex","ETHUSD",1770128362099,0.0016,2303.0,2302.0,12.07015749]
["bitfinex","ETHUSD",1770128363203,0.0016,2303.0,2302.2,12.07015749]
["bitfinex","ETHUSD",1770128364901,0.0011,2302.7,2302.2,12.07015749]
["bitfinex","ETHUSD",1770128365400,0.0011,2302.9,2302.3,1.08587065]
["bitfinex","ETHUSD",1770128365600,0.0011,2302.9,2302.4,1.74995107]
["bitfinex","ETHUSD",1770128365975,0.0011,2302.9,2302.4,1.77198987]
["bitfinex","ETHUSD",1770128366477,1.08525785,2303.7,2302.4,13.84214736]
["bitfinex","ETHUSD",1770128366670,12.62219104,2303.2,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128366875,1.2622191,2303.1,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128367067,0.93206976,2303.0,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128367289,0.93206976,2302.9,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128367505,2.34774927,2303.1,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128367704,0.93273786,2303.0,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128367901,0.93273786,2302.9,2302.3,0.54740252]
["bitfinex","ETHUSD",1770128368085,1.08553017,2303.1,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128368086,13.72508458,2303.1,2302.2,1.08591534]
["bitfinex","ETHUSD",1770128368286,0.01736337,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1770128368594,0.93276692,2302.4,2302.1,0.001]
["bitfinex","ETHUSD",1770128368794,12.63955441,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770128369100,12.63955441,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770128369101,12.63955441,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128369319,13.57237735,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128369478,0.93282294,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128369671,1.08591995,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128369898,0.93201313,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128370112,1.08591995,2302.2,2301.6,0.54856681]
["bitfinex","ETHUSD",1770128370292,0.93198347,2302.1,2301.6,0.54856681]
["bitfinex","ETHUSD",1770128370500,1.08591995,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128370808,0.93194495,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128371026,2.83650475,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770128371328,0.93208693,2302.4,2301.6,0.04444802]
["bitfinex","ETHUSD",1770128371480,1.08558439,2303.0,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128371681,14.17564064,2303.1,2301.8,0.04344424]
["bitfinex","ETHUSD",1770128372015,1.08540102,2303.3,2301.9,0.91]
["bitfinex","ETHUSD",1770128372178,1.96026385,2303.3,2302.0,0.04344046]
["bitfinex","ETHUSD",1770128372382,12.62219104,2303.5,2302.0,0.04344046]
["bitfinex","ETHUSD",1770128372584,12.62219104,2303.1,2302.1,0.04339697]
["bitfinex","ETHUSD",1770128372813,12.62219104,2303.1,2301.8,0.02818193]
["bitfinex","ETHUSD",1770128373118,14.17564064,2303.4,2301.7,13.1563112]
["bitfinex","ETHUSD",1770128373280,12.63955441,2303.2,2301.8,1.7501926]
["bitfinex","ETHUSD",1770128373484,13.72502913,2303.2,2301.9,0.03708394]
["bitfinex","ETHUSD",1770128373801,13.70766576,2303.2,2301.7,0.03708395]
["bitfinex","ETHUSD",1770128374180,13.70766576,2303.2,2301.8,0.91]
["bitfinex","ETHUSD",1770128374386,2.84626982,2303.3,2301.9,0.03708178]
["bitfinex","ETHUSD",1770128374607,1.08542042,2303.3,2301.9,0.03708178]
["bitfinex","ETHUSD",1770128375116,13.72497483,2303.3,2301.9,0.03708178]
["bitfinex","ETHUSD",1770128375411,13.70761146,2303.3,2301.9,0.03708178]
["bitfinex","ETHUSD",1770128375619,13.70761146,2303.3,2302.0,1.08601216]
["bitfinex","ETHUSD",1770128375824,12.63955441,2303.2,2302.1,0.04343859]
["bitfinex","ETHUSD",1770128375982,0.01736337,2302.9,2302.0,1.08601216]
["bitfinex","ETHUSD",1770128376186,0.01736337,2302.9,2301.9,4.38749102]
["bitfinex","ETHUSD",1770128376187,12.63955441,2302.8,2301.9,1.0860541]
["bitfinex","ETHUSD",1770128376817,14.17564064,2303.0,2301.9,1.12949647]
["bitfinex","ETHUSD",1770128376997,14.17564064,2303.0,2301.9,1.0860541]
["bitfinex","ETHUSD",1770128377717,1.08557785,2303.0,2301.9,1.0860541]
["bitfinex","ETHUSD",1770128377926,1.08551473,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1770128378095,0.0011,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770128379822,0.0011,2302.7,2302.1,1.08696498]
["bitfinex","ETHUSD",1770128379991,12.62219104,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128380187,1.2622191,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128381521,1.2622191,2302.2,2301.7,1.08612867]
["bitfinex","ETHUSD",1770128381820,1.08577633,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770128383017,0.04344063,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770128383400,0.93090037,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128383728,1.08577633,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770128383902,0.93090303,2302.4,2301.6,1.0872009]
["bitfinex","ETHUSD",1770128384222,0.93090303,2302.3,2301.6,1.0872009]
["bitfinex","ETHUSD",1770128384425,2.89533679,2302.5,2301.6,1.0872009]
["bitfinex","ETHUSD",1770128384588,0.93088924,2302.4,2301.6,1.0872009]
["bitfinex","ETHUSD",1770128384797,1.12917402,2302.6,2301.6,1.12466098]
["bitfinex","ETHUSD",1770128385014,0.93098018,2302.5,2301.7,0.54694646]
["bitfinex","ETHUSD",1770128385319,2.55119215,2302.6,2301.7,0.54694646]
["bitfinex","ETHUSD",1770128385517,0.93097357,2302.5,2301.7,0.54694646]
["bitfinex","ETHUSD",1770128385689,2.55119215,2302.6,2301.7,0.54694646]
["bitfinex","ETHUSD",1770128385892,1.08582348,2302.4,2301.7,1.08612525]
["bitfinex","ETHUSD",1770128386198,3.03753415,2302.5,2301.7,1.08612525]
["bitfinex","ETHUSD",1770128387627,0.04344063,2302.6,2301.7,1.08612525]
["bitfinex","ETHUSD",1770128387820,12.62329104,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770128388129,12.62329104,2302.7,2301.6,12.07115749]
["bitfinex","ETHUSD",1770128388130,0.0011,2302.7,2301.6,12.07115749]
["bitfinex","ETHUSD",1770128389021,0.0011,2302.9,2301.7,0.91]
["bitfinex","ETHUSD",1770128389222,1.70371545,2302.9,2301.8,1.29811575]
["bitfinex","ETHUSD",1770128390022,1.70371545,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128390229,0.0011,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128390602,1.08668942,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128390925,0.0011,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128391429,0.0011,2302.6,2301.9,1.08705934]
["bitfinex","ETHUSD",1770128392605,0.0011,2302.8,2301.9,1.08705934]
["bitfinex","ETHUSD",1770128392812,0.0011,2302.8,2302.0,0.67294125]
["bitfinex","ETHUSD",1770128394552,0.0011,2302.8,2302.1,1.08596498]
["bitfinex","ETHUSD",1770128395800,0.0011,2302.8,2302.2,0.00884241]
["bitfinex","ETHUSD",1770128396497,0.0011,2302.8,2302.3,1.08587065]
["bitfinex","ETHUSD",1770128399126,0.0011,2302.8,2302.4,0.00884087]
["bitfinex","ETHUSD",1770128399301,0.0011,2302.8,2302.5,0.91]
["bitfinex","ETHUSD",1770128400905,0.5,2302.6,2302.5,0.91]
["bitfinex","ETHUSD",1770128401117,0.0011,2302.8,2302.5,1.99577633]
["bitfinex","ETHUSD",1770128402119,2.34753777,2303.7,2302.6,0.00883971]
["bitfinex","ETHUSD",1770128402120,13.13718273,2303.6,2302.6,0.00883971]
["bitfinex","ETHUSD",1770128402325,0.93130708,2303.5,2302.7,0.91]
["bitfinex","ETHUSD",1770128402528,0.0011,2303.8,2302.7,0.91]
["bitfinex","ETHUSD",1770128402529,1.08626977,2303.8,2302.7,0.91]
["bitfinex","ETHUSD",1770128402837,12.98319737,2303.7,2302.8,0.91]
["bitfinex","ETHUSD",1770128403045,0.0011,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1770128403530,0.0011,2303.8,2302.9,13.47255921]
["bitfinex","ETHUSD",1770128403737,0.0011,2303.8,2303.0,1.87249102]
["bitfinex","ETHUSD",1770128404138,0.0011,2303.8,2303.0,1.88132918]
["bitfinex","ETHUSD",1770128404443,1.08626477,2303.8,2303.0,1.87249102]
["bitfinex","ETHUSD",1770128404742,0.0011,2303.5,2303.1,0.91]
["bitfinex","ETHUSD",1770128405316,0.0011,2303.5,2303.1,1.9954731]
["bitfinex","ETHUSD",1770128405745,0.0011,2303.5,2303.1,1.99549026]
["bitfinex","ETHUSD",1770128406042,0.0011,2303.5,2303.1,1.99548795]
["bitfinex","ETHUSD",1770128406744,12.05301841,2303.5,2303.2,0.91]
["bitfinex","ETHUSD",1770128406913,13.25843025,2303.5,2303.3,0.91]
["bitfinex","ETHUSD",1770128407118,14.34377584,2303.5,2303.3,0.91]
["bitfinex","ETHUSD",1770128407346,14.34377584,2303.5,2303.4,0.91]
["bitfinex","ETHUSD",1770128407647,0.0011,2303.5,2303.4,0.91]
["bitfinex","ETHUSD",1770128408445,13.13832338,2303.5,2302.9,1.08558533]
["bitfinex","ETHUSD",1770128408648,13.13832766,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1770128409646,12.05301841,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1770128409845,0.0011,2303.5,2303.0,1.99553542]
["bitfinex","ETHUSD",1770128410353,0.0011,2303.5,2303.0,1.99553826]
["bitfinex","ETHUSD",1770128411532,0.0011,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1770128411733,0.0011,2303.5,2303.0,1.99553821]
["bitfinex","ETHUSD",1770128412158,12.05301841,2303.5,2303.0,0.91]
["bitfinex","ETHUSD",1770128412373,1.20530184,2303.4,2303.0,0.91]
["bitfinex","ETHUSD",1770128412835,13.25722025,2303.4,2302.6,0.0434235]
["bitfinex","ETHUSD",1770128413154,12.05191841,2303.2,2302.7,0.91]
["bitfinex","ETHUSD",1770128413528,12.98294799,2303.1,2302.7,0.91]
["bitfinex","ETHUSD",1770128413853,13.25722025,2303.4,2302.8,0.04342537]
["bitfinex","ETHUSD",1770128414023,14.3425943,2303.4,2302.7,2.03910567]
["bitfinex","ETHUSD",1770128414226,14.3425943,2303.4,2302.7,1.99567842]
["bitfinex","ETHUSD",1770128414532,14.3425943,2303.4,2302.6,0.04342725]
["bitfinex","ETHUSD",1770128414533,14.34258988,2303.4,2302.6,0.04342725]
["bitfinex","ETHUSD",1770128414846,14.34258988,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1770128414847,12.05191841,2303.2,2302.7,0.91]
["bitfinex","ETHUSD",1770128415046,2.23156159,2303.1,2302.7,0.91]
["bitfinex","ETHUSD",1770128415356,1.30007667,2303.1,2302.7,0.91]
["bitfinex","ETHUSD",1770128415553,2.38560769,2303.1,2302.7,0.91]
["bitfinex","ETHUSD",1770128416428,0.93205054,2303.0,2302.7,0.91]
["bitfinex","ETHUSD",1770128416625,1.30007667,2303.1,2302.7,0.91]
["bitfinex","ETHUSD",1770128416956,14.34259497,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1770128417156,12.9839294,2303.3,2302.7,1.99568126]
["bitfinex","ETHUSD",1770128417356,1.08640866,2303.5,2302.7,2.0390934]
["bitfinex","ETHUSD",1770128417542,0.93248719,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770128417733,0.0011,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1770128419354,1.22627455,2303.7,2302.9,12.38797148]
["bitfinex","ETHUSD",1770128419637,0.0011,2303.9,2303.1,1.08549346]
["bitfinex","ETHUSD",1770128419835,0.0011,2303.9,2303.2,0.04341784]
["bitfinex","ETHUSD",1770128421534,0.0011,2303.9,2303.3,1.0853992]
["bitfinex","ETHUSD",1770128421858,0.0011,2303.9,2303.4,0.04341407]
["bitfinex","ETHUSD",1770128423230,0.0011,2303.9,2303.5,0.91]
["bitfinex","ETHUSD",1770128423647,0.0011,2303.9,2303.5,1.99527543]
["bitfinex","ETHUSD",1770128423940,17.81857165,2304.4,2303.5,2.6332828]
["bitfinex","ETHUSD",1770128423941,0.0016,2304.4,2303.5,2.6332828]
["bitfinex","ETHUSD",1770128425161,0.0016,2304.4,2303.6,0.0434103]
["bitfinex","ETHUSD",1770128425736,0.0016,2304.4,2303.7,1.08521074]
["bitfinex","ETHUSD",1770128427649,0.0011,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1770128427842,0.0011,2304.7,2303.9,13.98653988]
["bitfinex","ETHUSD",1770128428037,0.0011,2304.7,2304.0,1.8327006]
["bitfinex","ETHUSD",1770128429164,0.0011,2304.7,2304.0,1.87229148]
["bitfinex","ETHUSD",1770128429544,12.31307551,2305.3,2304.0,14.77371482]
["bitfinex","ETHUSD",1770128429845,12.31307551,2305.1,2304.1,1.08502235]
["bitfinex","ETHUSD",1770128430057,12.33043888,2305.1,2304.0,2.96114482]
["bitfinex","ETHUSD",1770128430234,12.31307551,2304.7,2304.1,0.91]
["bitfinex","ETHUSD",1770128430434,12.31307551,2304.7,2304.0,0.04340277]
["bitfinex","ETHUSD",1770128430435,13.54785574,2305.0,2304.0,1.08506722]
["bitfinex","ETHUSD",1770128430661,12.33043888,2304.7,2303.5,0.63800737]
["bitfinex","ETHUSD",1770128430965,12.31307551,2304.3,2303.7,1.0852105]
["bitfinex","ETHUSD",1770128431136,12.31307551,2304.3,2303.6,1.99522344]
["bitfinex","ETHUSD",1770128431336,12.31307551,2304.3,2303.7,1.08516555]
["bitfinex","ETHUSD",1770128431337,13.5461194,2304.3,2303.7,1.08516555]
["bitfinex","ETHUSD",1770128431562,13.5461194,2304.3,2303.8,1.08515839]
["bitfinex","ETHUSD",1770128432138,13.5461194,2304.3,2303.7,4.34083244]
["bitfinex","ETHUSD",1770128433036,0.0011,2304.5,2303.7,4.34083244]
["bitfinex","ETHUSD",1770128435643,0.0011,2304.5,2303.8,0.03978881]
["bitfinex","ETHUSD",1770128435853,0.0011,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1770128436085,0.0011,2304.5,2304.0,0.03978509]
["bitfinex","ETHUSD",1770128436443,0.0011,2304.5,2304.1,1.08502235]
["bitfinex","ETHUSD",1770128436645,0.0011,2304.5,2304.1,0.63749467]
["bitfinex","ETHUSD",1770128438940,0.0011,2304.5,2304.1,1.72248444]
["bitfinex","ETHUSD",1770128439142,12.31307551,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1770128439367,12.31307551,2304.4,2303.9,1.08510557]
["bitfinex","ETHUSD",1770128439541,12.31307551,2304.4,2303.8,4.34064823]
["bitfinex","ETHUSD",1770128439748,0.0011,2304.5,2304.1,1.08501266]
["bitfinex","ETHUSD",1770128439946,0.0011,2304.5,2304.1,1.08501757]
["bitfinex","ETHUSD",1770128440769,0.0011,2304.5,2304.1,1.62754627]
["bitfinex","ETHUSD",1770128442153,0.0011,2304.5,2304.1,0.5425287]
["bitfinex","ETHUSD",1770128442355,0.0011,2304.5,2304.0,1.08505917]
["bitfinex","ETHUSD",1770128442774,0.0011,2304.5,2303.8,1.08515854]
["bitfinex","ETHUSD",1770128442963,12.31307551,2304.4,2303.4,0.001]
["bitfinex","ETHUSD",1770128443168,12.31307551,2304.4,2303.8,1.08513347]
["bitfinex","ETHUSD",1770128443675,12.31307551,2304.4,2303.9,1.08511107]
["bitfinex","ETHUSD",1770128443878,13.65297175,2304.4,2303.9,1.08511107]
["bitfinex","ETHUSD",1770128444075,13.65297175,2304.4,2303.8,1.08512916]
["bitfinex","ETHUSD",1770128444280,13.65297175,2304.4,2303.8,1.08514406]
["bitfinex","ETHUSD",1770128445352,14.73786532,2304.4,2304.1,0.001]
["bitfinex","ETHUSD",1770128445761,0.0011,2304.3,2304.1,0.001]
["bitfinex","ETHUSD",1770128446083,1.90904075,2304.3,2304.1,0.001]
["bitfinex","ETHUSD",1770128446556,0.0011,2304.3,2304.1,0.001]
["bitfinex","ETHUSD",1770128450582,0.5,2304.2,2304.1,0.001]
["bitfinex","ETHUSD",1770128451282,0.0011,2304.3,2304.1,0.001]
["bitfinex","ETHUSD",1770128452766,0.0011,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1770128453970,13.70667911,2304.4,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128454187,2.45570608,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128454560,15.22722532,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128456468,14.14229715,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128456985,15.22723335,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128457688,14.14229715,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128458188,2.45771636,2304.2,2303.7,0.91]
["bitfinex","ETHUSD",1770128458366,1.52272143,2304.2,2303.7,1.99518897]
["bitfinex","ETHUSD",1770128458975,1.52272143,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1770128459173,0.0011,2304.1,2303.8,0.001]
["bitfinex","ETHUSD",1770128460668,0.0011,2304.1,2303.8,0.63472121]
["bitfinex","ETHUSD",1770128460964,0.0011,2304.3,2303.8,0.63472121]
["bitfinex","ETHUSD",1770128461167,0.0011,2304.5,2303.8,0.63472121]
["bitfinex","ETHUSD",1770128461776,0.0011,2304.5,2303.9,12.55740992]
["bitfinex","ETHUSD",1770128461991,0.0011,2304.7,2303.8,0.63472121]
["bitfinex","ETHUSD",1770128462288,0.0011,2304.7,2303.9,2.04229186]
["bitfinex","ETHUSD",1770128462503,0.0011,2304.7,2304.0,13.64247936]
["bitfinex","ETHUSD",1770128462691,12.77261924,2304.7,2303.9,3.0839701]
["bitfinex","ETHUSD",1770128462913,13.70708732,2304.6,2303.9,2.01031487]
["bitfinex","ETHUSD",1770128463216,0.93556808,2304.5,2303.9,1.99511154]
["bitfinex","ETHUSD",1770128463367,0.0011,2304.7,2304.0,0.04340277]
["bitfinex","ETHUSD",1770128463567,0.9355587,2304.6,2304.0,0.04340277]
["bitfinex","ETHUSD",1770128463795,0.0011,2304.7,2304.0,0.04340277]
["bitfinex","ETHUSD",1770128463996,0.0011,2304.7,2304.0,0.6814138]
["bitfinex","ETHUSD",1770128464601,0.0011,2304.7,2304.1,1.08502235]
["bitfinex","ETHUSD",1770128464899,13.93330626,2305.5,2304.2,12.83437922]
["bitfinex","ETHUSD",1770128465197,0.93557288,2305.4,2304.2,12.79098022]
["bitfinex","ETHUSD",1770128465400,2.63884525,2305.7,2304.5,12.55740992]
["bitfinex","ETHUSD",1770128465401,0.0011,2305.7,2304.5,12.55740992]
["bitfinex","ETHUSD",1770128465700,0.0011,2305.7,2304.3,0.01736337]
["bitfinex","ETHUSD",1770128465701,0.93511465,2305.6,2304.6,14.72315091]
["bitfinex","ETHUSD",1770128466000,0.93511465,2305.5,2304.6,14.72315091]
["bitfinex","ETHUSD",1770128466173,2.0920987,2305.7,2304.6,14.72315091]
["bitfinex","ETHUSD",1770128466370,0.93382549,2305.6,2304.6,14.72315091]
["bitfinex","ETHUSD",1770128466572,2.0920987,2305.7,2304.7,1.47231509]
["bitfinex","ETHUSD",1770128466886,12.77151924,2305.6,2304.8,1.08469281]
["bitfinex","ETHUSD",1770128467090,12.77151924,2305.6,2304.2,25.38966784]
["bitfinex","ETHUSD",1770128467091,12.78888261,2304.9,2304.0,1.085062]
["bitfinex","ETHUSD",1770128467292,12.78888261,2304.9,2304.1,0.91]
["bitfinex","ETHUSD",1770128467293,13.74506317,2304.8,2304.1,0.91]
["bitfinex","ETHUSD",1770128467488,0.93375884,2304.7,2304.1,0.91]
["bitfinex","ETHUSD",1770128467700,0.93375884,2304.6,2304.1,0.91]
["bitfinex","ETHUSD",1770128467996,12.77151924,2304.7,2304.1,0.91]
["bitfinex","ETHUSD",1770128468201,13.70492768,2304.6,2304.1,0.91]
["bitfinex","ETHUSD",1770128468497,2.30387507,2304.5,2304.1,0.91]
["bitfinex","ETHUSD",1770128468807,1.37049277,2304.5,2304.1,0.91]
["bitfinex","ETHUSD",1770128468978,13.85632594,2304.6,2304.1,0.91]
["bitfinex","ETHUSD",1770128469178,0.93337903,2304.5,2304.1,0.91]
["bitfinex","ETHUSD",1770128469498,0.93337903,2304.5,2304.0,0.91]
["bitfinex","ETHUSD",1770128469499,12.77151924,2304.2,2304.0,0.91]
["bitfinex","ETHUSD",1770128469800,12.77151924,2304.2,2303.2,1.08621733]
["bitfinex","ETHUSD",1770128469801,15.09840849,2304.1,2303.5,0.911]
["bitfinex","ETHUSD",1770128470012,2.10117819,2304.0,2303.5,0.911]
["bitfinex","ETHUSD",1770128470177,0.93355862,2303.9,2303.5,0.911]
["bitfinex","ETHUSD",1770128470377,15.71829947,2304.1,2303.5,0.911]
["bitfinex","ETHUSD",1770128470378,14.16484987,2304.1,2303.5,0.911]
["bitfinex","ETHUSD",1770128470696,2.01894214,2304.0,2303.5,0.911]
["bitfinex","ETHUSD",1770128470902,1.08507142,2304.0,2303.5,0.911]
["bitfinex","ETHUSD",1770128471200,14.16484987,2304.1,2303.5,0.911]
["bitfinex","ETHUSD",1770128471201,15.24988452,2304.1,2303.5,0.911]
["bitfinex","ETHUSD",1770128471406,0.9336024,2304.0,2303.5,2.63015866]
["bitfinex","ETHUSD",1770128471568,5.50739995,2304.3,2303.5,2.63015866]
["bitfinex","ETHUSD",1770128471569,1.08496265,2304.3,2303.5,2.63015866]
["bitfinex","ETHUSD",1770128471769,0.9337196,2304.2,2303.5,2.63015866]
["bitfinex","ETHUSD",1770128471974,13.85643241,2304.4,2303.5,2.63015866]
["bitfinex","ETHUSD",1770128472302,0.93394151,2304.3,2303.5,2.63015866]
["bitfinex","ETHUSD",1770128472516,0.93394151,2304.2,2303.7,0.001]
["bitfinex","ETHUSD",1770128472690,13.85627605,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1770128472873,0.98828972,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770128473074,13.85627605,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1770128473303,0.93405824,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770128473605,2.25223856,2305.0,2303.7,12.55840992]
["bitfinex","ETHUSD",1770128473813,0.93407167,2304.9,2303.7,12.55840992]
["bitfinex","ETHUSD",1770128474018,1.08453785,2305.2,2303.7,12.55840992]
["bitfinex","ETHUSD",1770128474223,0.93407326,2305.1,2303.7,12.55840992]
["bitfinex","ETHUSD",1770128474392,0.93407326,2305.0,2303.8,13.81498725]
["bitfinex","ETHUSD",1770128474592,2.02956853,2305.1,2303.8,13.81498725]
["bitfinex","ETHUSD",1770128474793,2.0185301,2305.0,2303.9,1.08511654]
["bitfinex","ETHUSD",1770128475103,3.11415619,2305.1,2303.9,1.08511654]
["bitfinex","ETHUSD",1770128475307,0.93388808,2305.0,2303.9,1.08511654]
["bitfinex","ETHUSD",1770128475495,1.39281939,2304.9,2304.0,1.924057]
["bitfinex","ETHUSD",1770128475701,13.70529963,2304.8,2303.8,2.34270666]
["bitfinex","ETHUSD",1770128476026,13.70529963,2304.8,2303.9,0.91]
["bitfinex","ETHUSD",1770128476027,13.75953662,2304.7,2303.9,0.91]
["bitfinex","ETHUSD",1770128476208,12.77151924,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1770128476408,13.93913881,2304.8,2303.9,0.91]
["bitfinex","ETHUSD",1770128476724,0.98787247,2304.7,2303.9,0.91]
["bitfinex","ETHUSD",1770128476890,3.51112355,2304.6,2303.9,1.99508493]
["bitfinex","ETHUSD",1770128477214,0.93364354,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1770128477385,2.57748807,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1770128477592,0.93362135,2304.5,2303.9,0.91]
["bitfinex","ETHUSD",1770128477794,13.72239528,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770128477988,12.77151924,2304.0,2303.2,1.99623191]
["bitfinex","ETHUSD",1770128478210,0.93351267,2303.9,2303.2,0.9108]
["bitfinex","ETHUSD",1770128478425,13.70503191,2303.8,2303.2,0.0008]
["bitfinex","ETHUSD",1770128478598,13.70503191,2303.7,2302.9,0.911]
["bitfinex","ETHUSD",1770128478798,1.08525785,2303.6,2302.9,0.911]
["bitfinex","ETHUSD",1770128479005,1.81978085,2303.5,2302.9,0.911]
["bitfinex","ETHUSD",1770128480608,13.85884631,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1770128480998,13.12441754,2303.4,2302.6,0.911]
["bitfinex","ETHUSD",1770128481202,13.12441754,2303.4,2302.6,1.99672656]
["bitfinex","ETHUSD",1770128481832,13.12441754,2303.4,2302.6,0.911]
["bitfinex","ETHUSD",1770128482133,1.93029701,2303.3,2302.6,0.911]
["bitfinex","ETHUSD",1770128482733,12.05642883,2303.2,2302.6,0.911]
["bitfinex","ETHUSD",1770128482942,12.03906546,2303.2,2302.6,0.911]
["bitfinex","ETHUSD",1770128483108,1.08549346,2303.1,2302.6,0.911]
["bitfinex","ETHUSD",1770128483703,1.08549346,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1770128483704,12.05642883,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1770128483933,13.24470834,2302.8,2301.8,1.08610075]
["bitfinex","ETHUSD",1770128484617,13.24470834,2302.8,2301.9,1.08605467]
["bitfinex","ETHUSD",1770128484934,13.24470834,2302.8,2301.9,1.08602935]
["bitfinex","ETHUSD",1770128485234,1.08568202,2302.7,2301.6,1.0862009]
["bitfinex","ETHUSD",1770128485407,1.08568202,2302.7,2301.7,0.63411675]
["bitfinex","ETHUSD",1770128486147,1.20564288,2302.8,2301.7,12.53461984]
["bitfinex","ETHUSD",1770128486316,1.085637,2302.8,2301.7,12.53461984]
["bitfinex","ETHUSD",1770128486941,13.12456154,2303.1,2301.7,12.53461984]
["bitfinex","ETHUSD",1770128487311,13.12456154,2303.1,2301.8,1.08610652]
["bitfinex","ETHUSD",1770128488129,12.03906546,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1770128489236,13.12470033,2302.8,2301.8,1.08610652]
["bitfinex","ETHUSD",1770128489424,1.74672398,2302.7,2301.9,0.60646494]
["bitfinex","ETHUSD",1770128489619,13.78578944,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1770128489819,13.78578944,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770128489820,12.03906546,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770128490339,12.03906546,2302.4,2301.6,1.08719636]
["bitfinex","ETHUSD",1770128490536,12.03906546,2302.5,2301.7,1.08615037]
["bitfinex","ETHUSD",1770128490739,1.74672398,2302.7,2301.7,1.08615037]
["bitfinex","ETHUSD",1770128490929,1.48714243,2302.6,2301.7,2.06379505]
["bitfinex","ETHUSD",1770128491443,1.48714243,2302.6,2301.7,13.96429814]
["bitfinex","ETHUSD",1770128491638,1.0856982,2302.7,2301.7,13.96429814]
["bitfinex","ETHUSD",1770128491839,12.03906546,2303.0,2301.7,13.96429814]
["bitfinex","ETHUSD",1770128491840,1.08561444,2302.9,2301.7,13.96429814]
["bitfinex","ETHUSD",1770128492145,0.05427938,2302.9,2301.7,13.96429814]
["bitfinex","ETHUSD",1770128492322,0.05427938,2302.9,2301.7,2.06379505]
["bitfinex","ETHUSD",1770128492637,12.09334484,2302.9,2301.7,2.06379505]
["bitfinex","ETHUSD",1770128492841,13.35694929,2302.9,2301.8,0.64094766]
["bitfinex","ETHUSD",1770128493142,1.08549346,2303.1,2301.8,0.64094766]
["bitfinex","ETHUSD",1770128493143,1.08549346,2303.1,2301.8,12.54145075]
["bitfinex","ETHUSD",1770128493446,1.08558773,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128494517,0.05427702,2303.0,2301.9,12.98656243]
["bitfinex","ETHUSD",1770128494723,1.08658396,2303.2,2301.9,12.98656243]
["bitfinex","ETHUSD",1770128496441,0.0011,2303.2,2301.9,12.98656243]
["bitfinex","ETHUSD",1770128496637,0.54945636,2303.2,2302.0,1.79717475]
["bitfinex","ETHUSD",1770128497147,0.60372867,2303.2,2302.0,1.79717475]
["bitfinex","ETHUSD",1770128497918,12.64279413,2303.2,2302.0,1.79717475]
["bitfinex","ETHUSD",1770128498150,12.58852182,2303.2,2302.0,1.79717475]
["bitfinex","ETHUSD",1770128498329,1.08549346,2303.1,2302.1,1.08696498]
["bitfinex","ETHUSD",1770128498537,1.801588,2303.1,2302.2,1.63279997]
["bitfinex","ETHUSD",1770128498845,1.63494024,2303.2,2302.2,1.63279997]
["bitfinex","ETHUSD",1770128498846,0.0011,2303.2,2302.2,13.53330306]
["bitfinex","ETHUSD",1770128500423,0.0011,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1770128501347,0.0011,2303.2,2302.3,12.98637374]
["bitfinex","ETHUSD",1770128502222,0.0011,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1770128502423,0.0011,2303.2,2302.3,2.22653423]
["bitfinex","ETHUSD",1770128503128,0.0011,2303.2,2302.4,0.91]
["bitfinex","ETHUSD",1770128504528,12.04016546,2303.2,2302.4,0.91]
["bitfinex","ETHUSD",1770128504729,1.08549346,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1770128504954,12.04016546,2303.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1770128504955,13.1256475,2303.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1770128505151,1.7467358,2303.1,2302.4,1.99578913]
["bitfinex","ETHUSD",1770128507473,12.03906546,2303.1,2302.4,0.91]
["bitfinex","ETHUSD",1770128507652,0.93322508,2303.0,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128507858,1.08658204,2303.2,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128508163,0.93320279,2303.1,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128508365,0.93320279,2303.0,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128508539,0.93320279,2302.9,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128508742,2.25420161,2303.2,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128509039,1.59861805,2303.1,2302.4,1.08581771]
["bitfinex","ETHUSD",1770128509239,2.01915589,2303.0,2302.3,4.34340326]
["bitfinex","ETHUSD",1770128509440,0.93359985,2302.9,2302.3,4.34340326]
["bitfinex","ETHUSD",1770128509839,1.75054586,2303.1,2302.3,4.34340326]
["bitfinex","ETHUSD",1770128510058,0.93381332,2303.0,2302.3,4.34340326]
["bitfinex","ETHUSD",1770128510250,0.93381332,2302.9,2302.3,5.41181662]
["bitfinex","ETHUSD",1770128510434,0.6650182,2303.1,2302.3,5.41181662]
["bitfinex","ETHUSD",1770128510635,0.93493055,2303.0,2302.4,12.49821713]
["bitfinex","ETHUSD",1770128510836,1.08518205,2303.8,2302.7,12.49821713]
["bitfinex","ETHUSD",1770128511156,1.5534496,2304.1,2302.8,13.59470833]
["bitfinex","ETHUSD",1770128511356,1.5534496,2304.1,2302.9,0.91]
["bitfinex","ETHUSD",1770128511357,0.01032493,2304.1,2302.9,0.91]
["bitfinex","ETHUSD",1770128511540,1.08607782,2304.2,2302.9,13.40821713]
["bitfinex","ETHUSD",1770128511736,0.0011,2304.2,2303.1,12.49821713]
["bitfinex","ETHUSD",1770128512057,1.08609921,2304.2,2303.1,12.49821713]
["bitfinex","ETHUSD",1770128512663,13.94477696,2304.2,2303.0,1.4493852]
["bitfinex","ETHUSD",1770128512852,13.94477696,2304.2,2303.0,13.73525646]
["bitfinex","ETHUSD",1770128513177,0.0011,2304.2,2303.2,12.28587126]
["bitfinex","ETHUSD",1770128513355,0.0011,2304.2,2303.3,1.33713647]
["bitfinex","ETHUSD",1770128513767,0.0011,2304.2,2303.3,13.62300773]
["bitfinex","ETHUSD",1770128515363,0.0011,2304.2,2303.4,1.08535208]
["bitfinex","ETHUSD",1770128517842,12.95986365,2304.2,2303.3,2.42250387]
["bitfinex","ETHUSD",1770128518047,12.95986365,2304.2,2303.3,1.0853674]
["bitfinex","ETHUSD",1770128519167,12.95986365,2304.2,2303.2,1.08541166]
["bitfinex","ETHUSD",1770128519371,12.95876365,2304.0,2303.2,1.08541166]
["bitfinex","ETHUSD",1770128519553,1.09548476,2303.9,2303.1,4.34187895]
["bitfinex","ETHUSD",1770128519872,14.07161178,2303.9,2303.0,1.4493852]
["bitfinex","ETHUSD",1770128520072,14.7999614,2303.8,2303.0,1.08553342]
["bitfinex","ETHUSD",1770128520376,0.01032493,2303.7,2303.0,1.08553342]
["bitfinex","ETHUSD",1770128521173,14.7999614,2303.8,2303.0,1.08553342]
["bitfinex","ETHUSD",1770128521475,0.0011,2304.2,2303.0,13.37140468]
["bitfinex","ETHUSD",1770128521647,0.01142493,2304.2,2303.0,13.37140468]
["bitfinex","ETHUSD",1770128521852,12.95986365,2304.2,2303.0,13.37140468]
["bitfinex","ETHUSD",1770128522560,12.95986365,2304.2,2303.2,0.001]
["bitfinex","ETHUSD",1770128522766,0.0011,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770128522975,1.40064443,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770128523273,1.3903195,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770128524551,2.47541883,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770128524968,2.47541883,2304.0,2303.2,12.28687126]
["bitfinex","ETHUSD",1770128524969,0.0011,2304.0,2303.2,12.28687126]
["bitfinex","ETHUSD",1770128525682,0.0011,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770128527889,12.97018858,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1770128528065,12.95876365,2303.8,2303.2,0.001]
["bitfinex","ETHUSD",1770128528653,0.0011,2304.0,2303.2,1.08644633]
["bitfinex","ETHUSD",1770128528872,0.0011,2304.0,2303.3,1.86241029]
["bitfinex","ETHUSD",1770128529788,0.0011,2304.0,2303.3,14.14828155]
["bitfinex","ETHUSD",1770128530588,0.0011,2304.0,2303.4,1.08535208]
["bitfinex","ETHUSD",1770128532487,0.0011,2304.2,2303.5,12.28587126]
["bitfinex","ETHUSD",1770128532667,0.0011,2304.2,2303.6,1.08525785]
["bitfinex","ETHUSD",1770128532860,0.0011,2304.2,2303.7,2.68121605]
["bitfinex","ETHUSD",1770128533061,0.0011,2304.2,2303.8,0.91]
["bitfinex","ETHUSD",1770128534793,12.95986365,2304.2,2303.3,1.86241029]
["bitfinex","ETHUSD",1770128535092,0.0011,2304.2,2303.7,1.08517701]
["bitfinex","ETHUSD",1770128535283,12.95986365,2304.2,2303.4,0.91]
["bitfinex","ETHUSD",1770128535458,13.9007811,2304.1,2303.4,0.91]
["bitfinex","ETHUSD",1770128535658,1.39018811,2304.0,2303.4,0.91]
["bitfinex","ETHUSD",1770128535887,0.01032493,2303.9,2303.4,0.91]
["bitfinex","ETHUSD",1770128536082,1.39018811,2304.0,2303.4,0.91]
["bitfinex","ETHUSD",1770128536302,1.39018811,2304.0,2303.6,1.08524804]
["bitfinex","ETHUSD",1770128536470,1.39018811,2304.0,2303.5,1.08526651]
["bitfinex","ETHUSD",1770128536665,1.39018811,2304.0,2303.4,0.911]
["bitfinex","ETHUSD",1770128536870,14.39365883,2303.9,2303.4,0.911]
["bitfinex","ETHUSD",1770128537459,14.39365883,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1770128537460,13.89110392,2303.8,2303.2,0.001]
["bitfinex","ETHUSD",1770128537665,13.89110392,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1770128537866,13.89110392,2303.6,2303.0,0.911]
["bitfinex","ETHUSD",1770128538075,12.95876365,2303.6,2303.0,1.99653218]
["bitfinex","ETHUSD",1770128538266,1.29587637,2303.5,2303.0,1.99653218]
["bitfinex","ETHUSD",1770128538775,1.29587637,2303.5,2303.0,0.911]
["bitfinex","ETHUSD",1770128538984,15.33997642,2303.5,2303.0,0.911]
["bitfinex","ETHUSD",1770128539363,13.89198151,2303.4,2302.2,12.28587126]
["bitfinex","ETHUSD",1770128539563,13.89198151,2303.4,2302.7,1.08566602]
["bitfinex","ETHUSD",1770128539564,0.93321786,2303.3,2302.7,1.08566602]
["bitfinex","ETHUSD",1770128539760,2.32241601,2303.2,2302.7,1.08566602]
["bitfinex","ETHUSD",1770128540000,1.29587637,2303.5,2302.9,1.08555715]
["bitfinex","ETHUSD",1770128540176,1.29587637,2303.5,2302.8,4.34240097]
["bitfinex","ETHUSD",1770128540177,0.93306865,2303.4,2302.8,1.08560101]
["bitfinex","ETHUSD",1770128540367,0.93355444,2303.3,2302.8,1.08560101]
["bitfinex","ETHUSD",1770128540567,2.38119138,2303.5,2302.7,1.08564387]
["bitfinex","ETHUSD",1770128540769,2.01892228,2303.4,2302.4,4.34310847]
["bitfinex","ETHUSD",1770128541074,1.5534496,2303.7,2302.5,13.67937384]
["bitfinex","ETHUSD",1770128541281,1.08515657,2303.9,2302.5,13.67937384]
["bitfinex","ETHUSD",1770128541483,1.0954815,2303.9,2302.5,13.67937384]
["bitfinex","ETHUSD",1770128541795,1.0861933,2304.0,2302.5,13.67937384]
["bitfinex","ETHUSD",1770128542175,1.09651823,2304.0,2302.5,13.67937384]
["bitfinex","ETHUSD",1770128542375,1.64028982,2304.0,2302.7,11.80105218]
["bitfinex","ETHUSD",1770128544185,1.64028982,2304.0,2302.9,11.80105218]
["bitfinex","ETHUSD",1770128544385,1.64028982,2304.0,2303.0,0.91]
["bitfinex","ETHUSD",1770128545301,1.64028982,2304.0,2303.0,12.71105218]
["bitfinex","ETHUSD",1770128545302,0.01142493,2304.0,2303.0,12.71105218]
["bitfinex","ETHUSD",1770128545470,0.0011,2304.0,2303.0,12.71105218]
["bitfinex","ETHUSD",1770128545967,0.01142493,2304.2,2303.0,12.71105218]
["bitfinex","ETHUSD",1770128545968,0.0011,2304.2,2303.4,11.80105218]
["bitfinex","ETHUSD",1770128546196,1.08455164,2305.1,2303.6,11.80105218]
["bitfinex","ETHUSD",1770128546401,0.01032493,2305.0,2303.8,11.80105218]
["bitfinex","ETHUSD",1770128546601,0.85643459,2305.1,2303.9,12.71105218]
["bitfinex","ETHUSD",1770128546799,0.86675952,2305.1,2303.9,12.71105218]
["bitfinex","ETHUSD",1770128547007,0.01736337,2305.0,2303.9,0.91]
["bitfinex","ETHUSD",1770128547292,12.95829272,2304.8,2303.8,0.91]
["bitfinex","ETHUSD",1770128547571,12.95125428,2304.7,2303.8,0.91]
["bitfinex","ETHUSD",1770128547793,12.94092935,2304.7,2303.8,0.91]
["bitfinex","ETHUSD",1770128548003,0.01032493,2304.6,2303.8,0.91]
["bitfinex","ETHUSD",1770128548374,1.09512679,2304.6,2303.9,1.08511654]
["bitfinex","ETHUSD",1770128548574,1.40360561,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1770128550379,0.85643459,2305.1,2303.9,12.88616872]
["bitfinex","ETHUSD",1770128550584,1.08554028,2305.4,2303.9,12.88616872]
["bitfinex","ETHUSD",1770128550585,1.09586521,2305.4,2303.9,12.88616872]
["bitfinex","ETHUSD",1770128550907,0.88086521,2305.4,2304.0,11.80105218]
["bitfinex","ETHUSD",1770128551285,0.0011,2305.0,2304.0,11.80105218]
["bitfinex","ETHUSD",1770128552391,0.0011,2305.0,2303.8,1.08514069]
["bitfinex","ETHUSD",1770128552392,14.04293847,2304.9,2303.8,1.08514069]
["bitfinex","ETHUSD",1770128552613,12.95125428,2304.8,2304.0,0.91]
["bitfinex","ETHUSD",1770128552793,14.34625569,2304.7,2303.8,1.08514069]
["bitfinex","ETHUSD",1770128552997,12.95125428,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1770128553194,12.94092935,2304.6,2303.9,0.91]
["bitfinex","ETHUSD",1770128553514,1.40532634,2304.7,2303.9,0.91]
["bitfinex","ETHUSD",1770128554513,2.49010456,2304.7,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128554712,0.68392659,2304.6,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128555408,1.40532634,2304.7,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128555612,1.08574509,2305.0,2304.0,12.88612162]
["bitfinex","ETHUSD",1770128555793,0.93157771,2304.9,2304.0,12.88612162]
["bitfinex","ETHUSD",1770128555990,1.08574509,2305.0,2304.0,12.88612162]
["bitfinex","ETHUSD",1770128556380,0.0011,2305.0,2304.0,12.88612162]
["bitfinex","ETHUSD",1770128556586,1.40479402,2305.0,2304.1,1.81365498]
["bitfinex","ETHUSD",1770128556787,1.40479402,2305.0,2304.1,13.61470716]
["bitfinex","ETHUSD",1770128557002,0.0011,2305.0,2304.1,13.61470716]
["bitfinex","ETHUSD",1770128557616,0.01142493,2305.0,2304.1,1.81365498]
["bitfinex","ETHUSD",1770128557790,12.95235428,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128557991,12.94202935,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128558412,0.0011,2305.0,2304.0,12.88612162]
["bitfinex","ETHUSD",1770128558915,0.0011,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128558916,1.08570332,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128559116,0.0011,2305.0,2304.0,1.08506944]
["bitfinex","ETHUSD",1770128559418,0.0011,2305.0,2304.2,11.80105218]
["bitfinex","ETHUSD",1770128560500,0.0011,2305.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1770128565510,0.0011,2305.0,2304.3,4.33952438]
["bitfinex","ETHUSD",1770128565734,0.0011,2305.0,2304.3,16.14057656]
["bitfinex","ETHUSD",1770128571416,0.0011,2305.0,2304.3,4.33952438]
["bitfinex","ETHUSD",1770128571620,12.05739755,2305.0,2304.2,0.001]
["bitfinex","ETHUSD",1770128571949,1.08469281,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1770128572528,13.14099036,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1770128574151,13.14099036,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1770128574347,12.47953401,2304.6,2304.0,0.001]
["bitfinex","ETHUSD",1770128575332,12.47953401,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770128576261,1.08484271,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770128576578,1.08482375,2304.6,2304.0,0.001]
["bitfinex","ETHUSD",1770128576858,0.92746227,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770128577034,1.449182,2304.4,2304.0,0.001]
["bitfinex","ETHUSD",1770128578164,1.449182,2304.4,2304.2,0.001]
["bitfinex","ETHUSD",1770128578326,1.08479419,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1770128579270,1.08474758,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1770128579557,0.92811526,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1770128579756,1.08474758,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1770128579955,2.71802904,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1770128580155,1.79031424,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1770128580557,1.08472704,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1770128580757,0.92783149,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1770128581080,13.56426105,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1770128581250,0.92812681,2304.7,2304.2,0.001]
["bitfinex","ETHUSD",1770128581450,13.56424288,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1770128581684,0.5,2304.5,2304.2,0.001]
["bitfinex","ETHUSD",1770128582387,0.5,2304.5,2302.7,0.001]
["bitfinex","ETHUSD",1770128582388,12.47953401,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770128582554,12.47953401,2303.5,2302.1,0.001]
["bitfinex","ETHUSD",1770128582555,0.01736337,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770128582755,0.94595868,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770128583060,0.94595868,2302.7,2301.9,0.911]
["bitfinex","ETHUSD",1770128583061,0.01736337,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770128583249,0.01736337,2302.2,2301.5,0.08533166]
["bitfinex","ETHUSD",1770128583455,12.47953401,2302.8,2301.6,4.34471285]
["bitfinex","ETHUSD",1770128583671,0.94142697,2302.7,2301.8,1.08608348]
["bitfinex","ETHUSD",1770128583874,0.01736337,2302.7,2301.9,1.08605803]
["bitfinex","ETHUSD",1770128584184,0.01736337,2302.7,2301.8,1.08607337]
["bitfinex","ETHUSD",1770128584569,1.08572917,2302.6,2301.7,1.52912475]
["bitfinex","ETHUSD",1770128585561,1.08572297,2302.7,2301.7,14.16514485]
["bitfinex","ETHUSD",1770128585765,1.08566994,2302.8,2301.8,1.85098697]
["bitfinex","ETHUSD",1770128585975,1.08566994,2302.8,2301.8,14.48700707]
["bitfinex","ETHUSD",1770128586484,1.08554059,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128586688,1.10290396,2303.0,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128586872,3.33301959,2303.0,2302.0,1.99173038]
["bitfinex","ETHUSD",1770128587085,3.33301959,2303.0,2302.1,0.91]
["bitfinex","ETHUSD",1770128587387,2.23011563,2303.0,2302.1,0.91]
["bitfinex","ETHUSD",1770128587567,1.08552646,2303.1,2302.1,0.91]
["bitfinex","ETHUSD",1770128587768,1.08552646,2303.1,2302.1,13.5460201]
["bitfinex","ETHUSD",1770128587965,0.01736337,2303.3,2302.1,13.5460201]
["bitfinex","ETHUSD",1770128588163,1.08516364,2303.8,2302.3,12.6360201]
["bitfinex","ETHUSD",1770128588362,0.0522704,2303.7,2302.5,12.6360201]
["bitfinex","ETHUSD",1770128588571,1.0852014,2303.8,2302.7,12.6360201]
["bitfinex","ETHUSD",1770128588769,0.0522704,2303.9,2302.7,12.6360201]
["bitfinex","ETHUSD",1770128588973,1.08509617,2304.0,2302.7,12.6360201]
["bitfinex","ETHUSD",1770128589191,1.13736657,2304.0,2302.7,12.6360201]
["bitfinex","ETHUSD",1770128589490,0.56684642,2303.9,2302.8,1.37217493]
["bitfinex","ETHUSD",1770128589690,0.56684642,2303.9,2301.1,12.6368201]
["bitfinex","ETHUSD",1770128589691,12.47953401,2302.6,2301.1,12.6368201]
["bitfinex","ETHUSD",1770128589860,12.47953401,2302.9,2301.6,12.6360201]
["bitfinex","ETHUSD",1770128590064,0.01736337,2302.7,2301.7,1.08614934]
["bitfinex","ETHUSD",1770128590265,0.01736337,2302.7,2301.5,1.17157327]
["bitfinex","ETHUSD",1770128590266,0.01736337,2302.6,2301.5,1.17157327]
["bitfinex","ETHUSD",1770128590482,0.01736337,2302.6,2301.7,1.08614759]
["bitfinex","ETHUSD",1770128590483,1.08577633,2302.5,2301.7,1.08614759]
["bitfinex","ETHUSD",1770128591362,1.08577633,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770128591581,12.49689738,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770128591781,0.01736337,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770128591975,1.08577633,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770128592205,0.54288191,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770128592507,0.01736337,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770128592685,13.58276803,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770128593191,0.01736337,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770128593402,0.01736337,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770128593712,0.01736337,2302.0,2301.7,0.001]
["bitfinex","ETHUSD",1770128594508,0.01736337,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770128594682,1.08601216,2302.0,2301.7,0.001]
["bitfinex","ETHUSD",1770128596316,1.08599591,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770128596512,4.34349961,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770128596813,4.39577001,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770128597381,0.01736337,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770128597798,4.41313338,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770128598003,1.85387833,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770128599505,1.08596498,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770128599805,1.13823538,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770128600815,1.13823538,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770128600816,13.80884306,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770128601113,0.01736337,2301.9,2301.5,0.001]
["bitfinex","ETHUSD",1770128601314,1.08610652,2301.8,2301.5,0.001]
["bitfinex","ETHUSD",1770128601484,0.5447896,2301.7,2301.3,0.91]
["bitfinex","ETHUSD",1770128601689,0.56215297,2301.7,2301.3,0.91]
["bitfinex","ETHUSD",1770128601997,0.5447896,2301.7,2301.3,0.91]
["bitfinex","ETHUSD",1770128602201,1.08610652,2301.8,2301.3,0.91]
["bitfinex","ETHUSD",1770128602502,1.08599559,2302.1,2301.3,1.99630809]
["bitfinex","ETHUSD",1770128602709,0.06963377,2302.0,2301.3,0.91]
["bitfinex","ETHUSD",1770128602884,0.01736337,2301.9,2301.3,0.91]
["bitfinex","ETHUSD",1770128603086,0.06963377,2301.9,2301.3,0.91]
["bitfinex","ETHUSD",1770128604103,1.08610652,2301.8,2301.3,0.91]
["bitfinex","ETHUSD",1770128604398,0.55001664,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128605295,0.55111664,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128605918,0.60338704,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128606294,1.68954334,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128607120,0.60338704,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128607523,1.68955595,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128607822,0.60340419,2301.6,2301.5,0.001]
["bitfinex","ETHUSD",1770128608196,1.68960509,2301.6,2301.5,0.001]
["bitfinex","ETHUSD",1770128608927,0.60340419,2301.6,2301.5,0.001]
["bitfinex","ETHUSD",1770128609228,1.13955941,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128609432,0.0522704,2301.7,2301.5,0.001]
["bitfinex","ETHUSD",1770128609618,1.08604721,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770128610428,1.85387833,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770128610735,1.08592569,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770128611710,0.56024528,2302.4,2301.5,11.84249677]
["bitfinex","ETHUSD",1770128611711,1.6460777,2302.4,2301.5,11.84249677]
["bitfinex","ETHUSD",1770128612030,1.10417083,2302.7,2301.5,11.84249677]
["bitfinex","ETHUSD",1770128612210,0.92571562,2302.6,2301.5,11.84249677]
["bitfinex","ETHUSD",1770128612410,0.92571562,2302.5,2301.7,11.84149677]
["bitfinex","ETHUSD",1770128612610,4.34384584,2302.7,2301.7,11.84149677]
["bitfinex","ETHUSD",1770128612611,1.08680305,2302.7,2301.7,11.84149677]
["bitfinex","ETHUSD",1770128612798,0.92550784,2302.6,2301.7,11.84149677]
["bitfinex","ETHUSD",1770128612998,0.0011,2302.7,2301.8,13.13426654]
["bitfinex","ETHUSD",1770128613600,1.08679674,2302.7,2301.8,13.13426654]
["bitfinex","ETHUSD",1770128613799,0.0011,2302.7,2301.8,13.13426654]
["bitfinex","ETHUSD",1770128614528,0.0011,2302.7,2301.9,1.08605934]
["bitfinex","ETHUSD",1770128614726,0.0011,2302.7,2301.9,12.92755611]
["bitfinex","ETHUSD",1770128614927,0.0011,2302.7,2302.0,1.85645632]
["bitfinex","ETHUSD",1770128615132,0.0011,2302.7,2302.1,0.911]
["bitfinex","ETHUSD",1770128616413,0.0011,2302.7,2302.1,12.75249677]
["bitfinex","ETHUSD",1770128616737,0.0011,2302.7,2302.2,12.92741458]
["bitfinex","ETHUSD",1770128616930,0.0011,2302.8,2302.2,12.92741458]
["bitfinex","ETHUSD",1770128617136,0.0011,2302.8,2302.3,1.81820859]
["bitfinex","ETHUSD",1770128617312,0.0011,2302.8,2302.3,11.84149677]
["bitfinex","ETHUSD",1770128617634,0.0011,2303.0,2302.3,11.84149677]
["bitfinex","ETHUSD",1770128618535,0.0011,2302.5,2302.4,1.08582348]
["bitfinex","ETHUSD",1770128618713,0.0011,2302.5,2302.4,0.911]
["bitfinex","ETHUSD",1770128618913,0.0011,2302.5,2302.0,1.85645632]
["bitfinex","ETHUSD",1770128619212,0.0011,2302.5,2301.9,1.99704086]
["bitfinex","ETHUSD",1770128619413,0.0011,2302.5,2302.0,4.34404169]
["bitfinex","ETHUSD",1770128619621,0.0011,2302.5,2302.0,1.08599367]
["bitfinex","ETHUSD",1770128619827,0.0011,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128620024,0.0011,2302.5,2301.9,1.99703353]
["bitfinex","ETHUSD",1770128620207,0.0011,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128620408,0.0011,2302.5,2301.9,1.99705388]
["bitfinex","ETHUSD",1770128620608,1.08687633,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128620837,1.1042397,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128621739,1.08687633,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128622039,0.0011,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128622942,0.0011,2302.5,2302.0,1.08601216]
["bitfinex","ETHUSD",1770128623236,0.0011,2302.5,2302.1,1.81826479]
["bitfinex","ETHUSD",1770128623811,0.0011,2302.5,2302.0,1.08601216]
["bitfinex","ETHUSD",1770128625027,0.0011,2302.5,2301.9,0.911]
["bitfinex","ETHUSD",1770128625228,0.92651465,2302.4,2301.9,1.99705187]
["bitfinex","ETHUSD",1770128625430,0.94387802,2302.3,2301.9,0.911]
["bitfinex","ETHUSD",1770128625741,0.94387802,2302.3,2301.3,1.08732793]
["bitfinex","ETHUSD",1770128625742,0.01736337,2302.1,2301.3,1.08732793]
["bitfinex","ETHUSD",1770128625918,0.92651465,2302.0,2301.3,1.08732793]
["bitfinex","ETHUSD",1770128626118,0.92651465,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1770128626419,1.54588986,2302.4,2301.7,1.08614172]
["bitfinex","ETHUSD",1770128626420,0.01736337,2302.4,2301.7,1.08614172]
["bitfinex","ETHUSD",1770128626622,0.92641443,2302.3,2301.9,1.08603011]
["bitfinex","ETHUSD",1770128626917,0.0011,2302.5,2301.9,1.08603011]
["bitfinex","ETHUSD",1770128627146,0.92650323,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128627344,0.92650323,2302.3,2301.8,1.72722653]
["bitfinex","ETHUSD",1770128627515,1.08583239,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128627842,0.92647036,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128628145,1.08583239,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128628344,0.92650825,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128628644,1.08688333,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128628854,0.92651093,2302.4,2301.7,3.24796002]
["bitfinex","ETHUSD",1770128629027,0.92651093,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1770128629232,1.76501533,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1770128629432,0.9265001,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770128629634,0.9265001,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770128629847,1.76501533,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1770128630156,1.65496841,2302.4,2301.5,1.72849457]
["bitfinex","ETHUSD",1770128630455,0.92649658,2302.3,2301.5,1.72849457]
["bitfinex","ETHUSD",1770128630949,0.92649658,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770128631149,2.01238748,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770128631354,1.0858909,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770128631659,2.597724,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770128632461,2.61508737,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770128632761,0.01736337,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128632969,0.9265136,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128633267,2.28119952,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1770128633435,1.08595974,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128633626,0.92652511,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128633826,0.92652511,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1770128634026,1.08595974,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128634238,0.92637118,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128634451,0.92637118,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1770128636071,7.03218329,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128636072,1.5118331,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128636360,0.92667339,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128636569,1.83168727,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770128636745,0.92672304,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128636945,0.92672304,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128637158,0.92690653,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128637365,15.57672352,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770128637539,2.92073533,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128637738,0.92690582,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128637968,1.99382951,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770128638152,0.92691025,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770128638338,0.92691025,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1770128638549,1.88788922,2302.4,2301.7,11.92312148]
["bitfinex","ETHUSD",1770128638756,12.60298223,2303.3,2302.0,11.92312148]
["bitfinex","ETHUSD",1770128638934,0.92728704,2303.3,2302.4,1.57759297]
["bitfinex","ETHUSD",1770128639142,0.92728704,2303.3,2302.2,11.92312148]
["bitfinex","ETHUSD",1770128639343,14.61566966,2303.3,2301.9,14.26118527]
["bitfinex","ETHUSD",1770128639658,0.01736337,2303.2,2302.0,2.56301593]
["bitfinex","ETHUSD",1770128639870,12.6203456,2303.2,2302.0,2.56301593]
["bitfinex","ETHUSD",1770128640045,0.92728704,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1770128640653,14.63312838,2303.1,2302.1,1.08596498]
["bitfinex","ETHUSD",1770128640846,1.46331284,2303.0,2302.1,2.31963506]
["bitfinex","ETHUSD",1770128641247,0.92728704,2302.9,2302.1,2.31963506]
["bitfinex","ETHUSD",1770128641767,0.92728704,2302.9,2302.1,14.24275654]
["bitfinex","ETHUSD",1770128642678,1.0854021,2303.3,2302.1,14.24275654]
["bitfinex","ETHUSD",1770128642859,0.92728704,2303.2,2302.1,14.24275654]
["bitfinex","ETHUSD",1770128643059,2.82299725,2303.2,2302.2,1.94976165]
["bitfinex","ETHUSD",1770128644276,12.60298223,2303.1,2302.3,1.08587065]
["bitfinex","ETHUSD",1770128644577,12.60298223,2303.1,2302.3,1.99587065]
["bitfinex","ETHUSD",1770128644778,0.92728704,2303.0,2302.3,1.99587065]
["bitfinex","ETHUSD",1770128646075,0.0011,2303.1,2302.4,11.92312148]
["bitfinex","ETHUSD",1770128646275,0.0011,2303.1,2302.5,13.00889781]
["bitfinex","ETHUSD",1770128646475,0.0011,2303.3,2302.5,13.00889781]
["bitfinex","ETHUSD",1770128649451,0.92838704,2303.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1770128650963,0.01736337,2303.1,2302.4,1.91591769]
["bitfinex","ETHUSD",1770128651168,12.60298223,2303.0,2302.4,1.08580461]
["bitfinex","ETHUSD",1770128651571,0.92728704,2302.9,2302.4,1.08580461]
["bitfinex","ETHUSD",1770128652463,0.92728704,2302.9,2302.2,4.34329395]
["bitfinex","ETHUSD",1770128655777,0.92728704,2302.9,2302.2,16.26641543]
["bitfinex","ETHUSD",1770128655971,0.92728704,2302.9,2302.3,1.82633332]
["bitfinex","ETHUSD",1770128656188,0.92728704,2302.9,2302.2,4.34329395]
["bitfinex","ETHUSD",1770128657915,0.92728704,2302.9,2302.2,16.26641543]
["bitfinex","ETHUSD",1770128658093,12.60408223,2303.3,2302.2,16.26641543]
["bitfinex","ETHUSD",1770128658900,12.60408223,2303.3,2302.4,0.001]
["bitfinex","ETHUSD",1770128659200,0.0011,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770128662018,12.66612699,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770128662218,14.04138966,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770128663414,12.66612699,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770128665415,0.0011,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770128666310,12.66612699,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770128666880,0.7,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1770128668712,0.7,2302.9,2302.4,0.04443293]
["bitfinex","ETHUSD",1770128669013,0.7,2302.9,2302.4,1.80822822]
["bitfinex","ETHUSD",1770128670218,0.0011,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1770128670916,12.66612699,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1770128672013,12.66612699,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1770128672213,0.0011,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1770128672513,12.66612699,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1770128676124,0.0011,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1770128676632,0.0011,2302.9,2302.7,0.91]
["bitfinex","ETHUSD",1770128677132,1.08537822,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1770128677133,4.35820636,2303.8,2302.7,0.91]
["bitfinex","ETHUSD",1770128677304,1.08530497,2303.5,2302.8,1.08563487]
["bitfinex","ETHUSD",1770128677513,13.75033196,2303.5,2302.8,1.08563487]
["bitfinex","ETHUSD",1770128677700,13.75033196,2303.5,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128678026,12.66502699,2303.3,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128678326,13.75033196,2303.5,2302.7,2.62959036]
["bitfinex","ETHUSD",1770128678491,12.68239036,2303.4,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128678897,12.66502699,2303.4,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128680129,13.75038803,2303.4,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128680424,12.66502699,2303.4,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128682497,13.75037985,2303.4,2302.7,1.99564315]
["bitfinex","ETHUSD",1770128682699,13.75037985,2303.4,2302.8,0.63394721]
["bitfinex","ETHUSD",1770128683003,13.75037985,2303.4,2302.7,1.99110633]
["bitfinex","ETHUSD",1770128683321,13.75032371,2303.6,2302.7,1.99110633]
["bitfinex","ETHUSD",1770128683522,12.68239036,2303.5,2302.7,1.99110633]
["bitfinex","ETHUSD",1770128684504,1.08535208,2303.4,2302.7,1.99110633]
["bitfinex","ETHUSD",1770128685416,1.08535208,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770128685931,0.0011,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1770128686511,12.66612699,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1770128686718,12.66612699,2303.3,2302.7,1.99110633]
["bitfinex","ETHUSD",1770128687036,12.66612699,2303.3,2302.7,2.62459986]
["bitfinex","ETHUSD",1770128689348,13.75154798,2303.3,2302.7,2.62459986]
["bitfinex","ETHUSD",1770128690363,0.0011,2303.3,2302.7,15.34796542]
["bitfinex","ETHUSD",1770128692518,0.0011,2303.5,2302.8,12.72336556]
["bitfinex","ETHUSD",1770128692723,0.0011,2303.5,2302.8,14.28224231]
["bitfinex","ETHUSD",1770128692915,0.0011,2303.5,2302.9,13.66137034]
["bitfinex","ETHUSD",1770128693743,0.0011,2303.5,2303.0,1.08554059]
["bitfinex","ETHUSD",1770128693940,0.0011,2303.5,2302.9,6.03284661]
["bitfinex","ETHUSD",1770128693941,12.26601799,2303.5,2302.9,1.69068422]
["bitfinex","ETHUSD",1770128694251,12.26601799,2303.5,2302.7,5.88157806]
["bitfinex","ETHUSD",1770128694419,12.26601799,2303.5,2302.9,1.08558375]
["bitfinex","ETHUSD",1770128695144,0.0011,2303.5,2302.9,1.08558375]
["bitfinex","ETHUSD",1770128695314,0.0011,2303.5,2302.9,13.05626987]
["bitfinex","ETHUSD",1770128696743,0.0011,2303.5,2302.9,1.08558375]
["bitfinex","ETHUSD",1770128696915,0.0011,2303.5,2303.0,0.54279712]
["bitfinex","ETHUSD",1770128698950,0.0011,2303.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1770128699444,0.0011,2303.7,2303.1,13.05617958]
["bitfinex","ETHUSD",1770128700447,0.30329168,2304.3,2303.5,13.52956287]
["bitfinex","ETHUSD",1770128700653,0.30329168,2304.3,2303.7,11.97068612]
["bitfinex","ETHUSD",1770128700947,0.30329168,2304.3,2303.8,13.05584976]
["bitfinex","ETHUSD",1770128701124,1e-08,2304.3,2303.8,13.05584976]
["bitfinex","ETHUSD",1770128701723,0.0011,2305.0,2303.9,13.52956287]
["bitfinex","ETHUSD",1770128701928,0.0011,2305.0,2304.3,13.52956287]
["bitfinex","ETHUSD",1770128702119,0.0011,2305.4,2304.7,11.97068612]
["bitfinex","ETHUSD",1770128703059,0.0011,2305.4,2304.9,11.97068612]
["bitfinex","ETHUSD",1770128703277,0.0011,2305.4,2305.0,12.88068612]
["bitfinex","ETHUSD",1770128703629,0.0011,2305.7,2305.0,12.88068612]
["bitfinex","ETHUSD",1770128703937,0.0011,2305.7,2305.1,13.25875473]
["bitfinex","ETHUSD",1770128705060,0.0011,2305.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1770128705945,0.0011,2305.7,2305.1,1.28806861]
["bitfinex","ETHUSD",1770128706145,0.0011,2305.7,2305.0,1.99457245]
["bitfinex","ETHUSD",1770128706331,0.0011,2305.7,2305.1,1.08454914]
["bitfinex","ETHUSD",1770128707453,0.0011,2305.7,2305.0,1.99456512]
["bitfinex","ETHUSD",1770128707628,12.26601799,2305.7,2305.0,1.99456512]
["bitfinex","ETHUSD",1770128707829,12.26601799,2305.7,2304.9,1.08462377]
["bitfinex","ETHUSD",1770128708029,13.60005543,2305.6,2304.8,1.08467557]
["bitfinex","ETHUSD",1770128708250,1.33513744,2305.6,2305.0,1.08459664]
["bitfinex","ETHUSD",1770128708459,0.0011,2305.7,2305.0,13.05528276]
["bitfinex","ETHUSD",1770128708659,0.0011,2306.0,2305.0,13.05528276]
["bitfinex","ETHUSD",1770128708660,0.0011,2306.0,2305.2,11.97068612]
["bitfinex","ETHUSD",1770128709163,0.0011,2306.0,2305.3,11.97068612]
["bitfinex","ETHUSD",1770128709331,0.0011,2306.0,2305.4,1.99441051]
["bitfinex","ETHUSD",1770128709727,0.0011,2306.4,2305.4,13.96509663]
["bitfinex","ETHUSD",1770128709948,0.0011,2306.4,2305.6,11.97068612]
["bitfinex","ETHUSD",1770128710154,16.59943705,2307.1,2305.5,1.83027387]
["bitfinex","ETHUSD",1770128710155,1.08349528,2307.4,2306.0,11.97068612]
["bitfinex","ETHUSD",1770128710356,1.08349528,2307.4,2306.2,11.97068612]
["bitfinex","ETHUSD",1770128710564,1.08339067,2307.6,2306.2,11.97068612]
["bitfinex","ETHUSD",1770128710770,12.26491799,2308.0,2306.6,11.97068612]
["bitfinex","ETHUSD",1770128710972,0.34982512,2308.2,2306.8,11.97068612]
["bitfinex","ETHUSD",1770128710973,0.43676325,2307.9,2306.8,11.97068612]
["bitfinex","ETHUSD",1770128711140,0.33246175,2308.2,2307.0,11.97068612]
["bitfinex","ETHUSD",1770128711347,1.08303015,2308.4,2307.1,13.05429758]
["bitfinex","ETHUSD",1770128711686,1.08303015,2308.4,2307.2,0.909]
["bitfinex","ETHUSD",1770128711687,12.28228136,2308.2,2307.2,0.909]
["bitfinex","ETHUSD",1770128711841,0.01736337,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770128712043,1.24906418,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770128712274,1.23170081,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770128713144,1.23170081,2308.1,2307.3,0.909]
["bitfinex","ETHUSD",1770128713145,13.4966188,2308.1,2307.3,0.909]
["bitfinex","ETHUSD",1770128713366,13.4966188,2308.1,2306.9,1.75406827]
["bitfinex","ETHUSD",1770128713367,0.01736337,2307.9,2306.9,2.83773811]
["bitfinex","ETHUSD",1770128713542,13.36547026,2308.0,2307.1,1.08358028]
["bitfinex","ETHUSD",1770128713742,1.89297692,2307.9,2307.1,1.08358028]
["bitfinex","ETHUSD",1770128713976,1.91034029,2307.9,2306.9,2.83776557]
["bitfinex","ETHUSD",1770128714170,1.91034029,2307.9,2307.0,1.08363697]
["bitfinex","ETHUSD",1770128714470,1.91034029,2307.9,2306.9,2.83773807]
["bitfinex","ETHUSD",1770128714673,1.52758106,2307.8,2307.0,1.08365607]
["bitfinex","ETHUSD",1770128715173,1.52758106,2307.8,2306.9,6.08879057]
["bitfinex","ETHUSD",1770128715469,1.52758106,2307.8,2307.0,13.05434455]
["bitfinex","ETHUSD",1770128715641,1.23170081,2308.1,2307.0,13.05434455]
["bitfinex","ETHUSD",1770128715841,4.33203919,2308.4,2307.0,13.05434455]
["bitfinex","ETHUSD",1770128716052,4.33186107,2308.5,2307.0,13.05434455]
["bitfinex","ETHUSD",1770128716671,0.01736337,2308.7,2307.2,11.97068612]
["bitfinex","ETHUSD",1770128716873,0.01736337,2309.1,2307.2,11.97068612]
["bitfinex","ETHUSD",1770128716874,4.33069161,2309.2,2307.5,11.97068612]
["bitfinex","ETHUSD",1770128717048,0.54133176,2309.1,2307.7,11.97068612]
["bitfinex","ETHUSD",1770128717591,0.54133176,2309.1,2307.8,13.0539689]
["bitfinex","ETHUSD",1770128717879,1.08267621,2309.1,2307.8,13.9629689]
["bitfinex","ETHUSD",1770128718259,4.33010944,2309.5,2308.1,11.97068612]
["bitfinex","ETHUSD",1770128718476,1.08239165,2309.7,2308.1,11.97068612]
["bitfinex","ETHUSD",1770128718666,1.08239165,2309.7,2308.3,11.97068612]
["bitfinex","ETHUSD",1770128719009,16.59433691,2309.8,2308.3,11.97068612]
["bitfinex","ETHUSD",1770128719010,1.08237237,2309.8,2308.3,11.97068612]
["bitfinex","ETHUSD",1770128719145,1.08237237,2309.8,2308.5,11.97068612]
["bitfinex","ETHUSD",1770128719146,0.54117515,2309.7,2308.5,11.97068612]
["bitfinex","ETHUSD",1770128719350,0.54117515,2309.7,2308.4,1.46024332]
["bitfinex","ETHUSD",1770128719351,0.54117515,2309.7,2308.6,12.87968612]
["bitfinex","ETHUSD",1770128719670,1.08243851,2309.6,2308.7,1.08286048]
["bitfinex","ETHUSD",1770128719873,1.09980188,2309.6,2308.6,1.99187908]
["bitfinex","ETHUSD",1770128720047,1.08243851,2309.6,2308.6,1.99187908]
["bitfinex","ETHUSD",1770128720248,1.08243851,2309.6,2308.6,3.20342505]
["bitfinex","ETHUSD",1770128720249,0.59532374,2309.5,2308.6,3.20342505]
["bitfinex","ETHUSD",1770128720444,0.54117515,2309.7,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128720650,4.32864004,2310.2,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128720651,4.3289478,2310.1,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128720886,1.08220423,2310.1,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128721056,1.08219175,2310.2,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128721387,1.08219175,2310.2,2308.8,1.5940079]
["bitfinex","ETHUSD",1770128721388,12.27556772,2310.0,2308.8,1.5940079]
["bitfinex","ETHUSD",1770128721584,1.08229793,2309.9,2308.6,15.94007904]
["bitfinex","ETHUSD",1770128721878,0.01736337,2309.8,2308.6,3.20342505]
["bitfinex","ETHUSD",1770128722071,13.37522902,2309.9,2308.6,3.20342505]
["bitfinex","ETHUSD",1770128722072,13.35786565,2309.9,2308.6,3.20342505]
["bitfinex","ETHUSD",1770128723883,1.08229793,2309.9,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128724882,0.0011,2309.7,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128725061,0.0011,2309.7,2308.8,1.5940079]
["bitfinex","ETHUSD",1770128725256,12.27666772,2309.7,2308.6,2.29442505]
["bitfinex","ETHUSD",1770128725455,12.27666772,2309.7,2308.2,6.96404802]
["bitfinex","ETHUSD",1770128725456,0.01736337,2309.3,2308.2,6.96404802]
["bitfinex","ETHUSD",1770128725781,1.08257913,2309.3,2308.4,1.08300121]
["bitfinex","ETHUSD",1770128726092,0.01736337,2309.2,2308.3,0.908]
["bitfinex","ETHUSD",1770128726253,1.08257913,2309.3,2308.3,1.99104237]
["bitfinex","ETHUSD",1770128726585,1.0999425,2309.3,2308.3,0.908]
["bitfinex","ETHUSD",1770128726879,0.56212561,2309.2,2308.3,0.908]
["bitfinex","ETHUSD",1770128727384,0.01736337,2309.1,2308.3,0.908]
["bitfinex","ETHUSD",1770128727587,0.54476224,2309.2,2308.3,1.99104727]
["bitfinex","ETHUSD",1770128727758,1.0826729,2309.1,2308.3,1.99104727]
["bitfinex","ETHUSD",1770128727955,1.67848558,2309.1,2308.3,2.88655348]
["bitfinex","ETHUSD",1770128728385,4.87545385,2309.2,2308.3,2.88655348]
["bitfinex","ETHUSD",1770128728386,1.62741286,2309.2,2308.3,2.88655348]
["bitfinex","ETHUSD",1770128728801,0.01736337,2309.1,2308.3,0.89550621]
["bitfinex","ETHUSD",1770128728958,0.01736337,2309.1,2308.2,2.63174712]
["bitfinex","ETHUSD",1770128729282,0.01736337,2308.8,2308.2,2.63174712]
["bitfinex","ETHUSD",1770128729587,0.01736337,2308.8,2307.6,1.08336771]
["bitfinex","ETHUSD",1770128729588,0.01736337,2308.6,2307.6,1.08336771]
["bitfinex","ETHUSD",1770128729766,1.10027075,2308.6,2307.5,4.33366395]
["bitfinex","ETHUSD",1770128729970,0.54492637,2308.5,2307.6,0.62161867]
["bitfinex","ETHUSD",1770128730363,0.54492637,2308.5,2307.6,13.35827266]
["bitfinex","ETHUSD",1770128731077,16.60670025,2308.9,2307.6,13.35827266]
["bitfinex","ETHUSD",1770128731078,1.08271979,2309.0,2307.6,13.35827266]
["bitfinex","ETHUSD",1770128731472,1.10008316,2309.0,2307.6,13.35827266]
["bitfinex","ETHUSD",1770128731802,1.08286048,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1770128732382,1.08286048,2308.7,2307.6,1.70497773]
["bitfinex","ETHUSD",1770128732383,0.01736337,2308.6,2307.6,1.70497773]
["bitfinex","ETHUSD",1770128732690,1.10022385,2308.7,2307.6,1.70497773]
["bitfinex","ETHUSD",1770128732861,0.54490292,2308.6,2307.6,1.70497773]
["bitfinex","ETHUSD",1770128733282,0.54490292,2308.6,2307.6,0.62161867]
["bitfinex","ETHUSD",1770128733482,0.01736337,2308.4,2307.5,1.08340368]
["bitfinex","ETHUSD",1770128733898,1.08304813,2308.3,2307.5,1.08340368]
["bitfinex","ETHUSD",1770128734070,0.54490292,2308.6,2307.5,13.82005767]
["bitfinex","ETHUSD",1770128734269,4.33159132,2308.7,2307.5,13.82005767]
["bitfinex","ETHUSD",1770128734462,4.8926909,2309.2,2307.5,13.82005767]
["bitfinex","ETHUSD",1770128734463,0.0011,2309.7,2307.9,12.73665399]
["bitfinex","ETHUSD",1770128734663,0.0011,2309.7,2308.3,12.73665399]
["bitfinex","ETHUSD",1770128734905,0.0011,2309.7,2308.5,12.73665399]
["bitfinex","ETHUSD",1770128735058,0.0011,2309.7,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128735264,1.08349329,2309.7,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128735578,0.0011,2309.7,2308.7,12.73665399]
["bitfinex","ETHUSD",1770128736069,0.0011,2309.7,2308.8,13.81946757]
["bitfinex","ETHUSD",1770128736395,0.0011,2309.7,2308.8,1.08281358]
["bitfinex","ETHUSD",1770128736588,0.0011,2309.7,2308.9,0.54140679]
["bitfinex","ETHUSD",1770128737986,0.0011,2309.7,2309.0,1.08271979]
["bitfinex","ETHUSD",1770128738191,0.0011,2309.7,2309.0,13.81937378]
["bitfinex","ETHUSD",1770128738795,0.0011,2309.9,2309.0,13.81937378]
["bitfinex","ETHUSD",1770128739209,4.32662586,2311.3,2309.0,13.81937378]
["bitfinex","ETHUSD",1770128739210,4.32651967,2311.4,2309.8,12.75401736]
["bitfinex","ETHUSD",1770128739493,1.44490657,2311.9,2310.5,12.73665399]
["bitfinex","ETHUSD",1770128739990,1.44490657,2311.9,2310.2,1.08215738]
["bitfinex","ETHUSD",1770128739991,13.73783766,2311.9,2310.2,1.08215738]
["bitfinex","ETHUSD",1770128740290,13.72047429,2311.9,2310.3,12.73665399]
["bitfinex","ETHUSD",1770128740499,13.72047429,2311.9,2310.4,14.11853513]
["bitfinex","ETHUSD",1770128740500,1.80458919,2311.8,2310.4,14.11853513]
["bitfinex","ETHUSD",1770128741573,1.08136878,2311.9,2310.4,14.11853513]
["bitfinex","ETHUSD",1770128742200,12.27556772,2312.3,2310.7,12.73665399]
["bitfinex","ETHUSD",1770128742201,1.08122134,2312.2,2310.7,12.73665399]
["bitfinex","ETHUSD",1770128742500,1.08103433,2312.6,2310.9,12.73665399]
["bitfinex","ETHUSD",1770128742679,13.37396542,2312.6,2310.9,12.73665399]
["bitfinex","ETHUSD",1770128743101,13.35660205,2312.6,2310.9,12.73665399]
["bitfinex","ETHUSD",1770128743401,4.3415007,2313.0,2311.3,12.73665399]
["bitfinex","ETHUSD",1770128743402,1.08084738,2313.0,2311.3,12.73665399]
["bitfinex","ETHUSD",1770128743575,12.29293109,2312.9,2311.4,0.908]
["bitfinex","ETHUSD",1770128743779,12.27556772,2312.9,2311.4,0.908]
["bitfinex","ETHUSD",1770128744304,1.08094085,2312.8,2311.5,1.08154877]
["bitfinex","ETHUSD",1770128744475,1.08094085,2312.8,2311.6,0.63157439]
["bitfinex","ETHUSD",1770128745100,1.08094085,2312.8,2311.6,13.36822838]
["bitfinex","ETHUSD",1770128745768,1.08094085,2312.8,2311.6,0.63157439]
["bitfinex","ETHUSD",1770128745982,1.09830422,2312.8,2311.6,0.63157439]
["bitfinex","ETHUSD",1770128746284,1.08094085,2312.8,2311.7,1.0814552]
["bitfinex","ETHUSD",1770128746504,0.54047043,2312.7,2311.7,1.68535522]
["bitfinex","ETHUSD",1770128746708,0.54047043,2312.7,2311.6,1.08149953]
["bitfinex","ETHUSD",1770128747011,0.54047043,2312.7,2311.6,13.81815352]
["bitfinex","ETHUSD",1770128747686,0.54047043,2312.7,2311.6,1.08149953]
["bitfinex","ETHUSD",1770128748301,1.08103433,2312.6,2311.6,13.81815352]
["bitfinex","ETHUSD",1770128748821,1.08103433,2312.6,2311.6,1.08149953]
["bitfinex","ETHUSD",1770128749111,0.59455303,2312.5,2311.6,1.08149953]
["bitfinex","ETHUSD",1770128749315,0.59455303,2312.5,2311.4,0.908]
["bitfinex","ETHUSD",1770128749519,0.59455303,2312.5,2311.4,1.08156847]
["bitfinex","ETHUSD",1770128749689,0.59565303,2312.5,2311.5,1.08154783]
["bitfinex","ETHUSD",1770128749890,0.59565303,2312.5,2311.7,1.0814552]
["bitfinex","ETHUSD",1770128750202,0.59565303,2312.5,2311.6,1.0814885]
["bitfinex","ETHUSD",1770128750406,0.59565303,2312.5,2311.6,1.62226205]
["bitfinex","ETHUSD",1770128750606,0.59565303,2312.5,2311.5,1.0815481]
["bitfinex","ETHUSD",1770128750607,1.08112783,2312.4,2311.5,1.0815481]
["bitfinex","ETHUSD",1770128750790,1.08112783,2312.4,2311.3,1.08161155]
["bitfinex","ETHUSD",1770128750987,1.08112783,2312.4,2311.5,1.0815274]
["bitfinex","ETHUSD",1770128751218,1.08112783,2312.4,2311.4,1.08156714]
["bitfinex","ETHUSD",1770128751390,0.60186556,2312.3,2311.3,1.9886357]
["bitfinex","ETHUSD",1770128751590,0.60186556,2312.3,2311.4,1.08159549]
["bitfinex","ETHUSD",1770128751791,0.60186556,2312.3,2311.3,0.907]
["bitfinex","ETHUSD",1770128752014,1.08112783,2312.4,2311.6,1.08149536]
["bitfinex","ETHUSD",1770128752192,1.08112783,2312.4,2311.5,1.081519]
["bitfinex","ETHUSD",1770128752391,13.81786449,2312.4,2311.3,1.98862116]
["bitfinex","ETHUSD",1770128752603,13.81786449,2312.4,2311.3,0.907]
["bitfinex","ETHUSD",1770128752833,0.01736337,2312.2,2311.3,0.907]
["bitfinex","ETHUSD",1770128753128,1.3775125,2312.2,2311.3,0.88683702]
["bitfinex","ETHUSD",1770128753330,1.3775125,2312.2,2311.0,1.36620174]
["bitfinex","ETHUSD",1770128753497,12.46827331,2312.1,2311.0,1.08173721]
["bitfinex","ETHUSD",1770128753698,12.46827331,2312.1,2311.0,1.0817788]
["bitfinex","ETHUSD",1770128753895,0.01736337,2311.9,2310.6,0.907]
["bitfinex","ETHUSD",1770128754095,1.25030001,2311.9,2310.8,1.08187395]
["bitfinex","ETHUSD",1770128754294,1.25030001,2311.9,2310.7,1.08188903]
["bitfinex","ETHUSD",1770128754718,1.08140842,2311.8,2310.7,1.08188903]
["bitfinex","ETHUSD",1770128755520,2.33169101,2311.9,2310.7,13.28942136]
["bitfinex","ETHUSD",1770128755721,1.081391,2311.9,2310.7,13.28942136]
["bitfinex","ETHUSD",1770128756809,4.34244555,2312.1,2310.8,0.907]
["bitfinex","ETHUSD",1770128757005,0.01736337,2312.0,2310.8,0.907]
["bitfinex","ETHUSD",1770128757795,0.01736337,2311.9,2310.8,0.907]
["bitfinex","ETHUSD",1770128758834,1.08140842,2311.8,2310.8,1.9888414]
["bitfinex","ETHUSD",1770128759003,0.54244055,2311.7,2310.8,1.9888414]
["bitfinex","ETHUSD",1770128760629,1.08140842,2311.8,2310.8,14.19637373]
["bitfinex","ETHUSD",1770128760829,1.08122134,2312.2,2310.8,14.19637373]
["bitfinex","ETHUSD",1770128761522,1.08112783,2312.4,2310.8,14.19637373]
["bitfinex","ETHUSD",1770128761711,1.08112783,2312.4,2310.8,14.2137371]
["bitfinex","ETHUSD",1770128761898,1.08112783,2312.4,2311.0,12.20753233]
["bitfinex","ETHUSD",1770128762628,1.08218722,2312.5,2311.2,12.20753233]
["bitfinex","ETHUSD",1770128762839,0.0011,2312.5,2311.3,13.28917469]
["bitfinex","ETHUSD",1770128762996,0.0011,2312.5,2311.4,1.76157441]
["bitfinex","ETHUSD",1770128763196,0.0011,2312.1,2311.4,12.20753233]
["bitfinex","ETHUSD",1770128764150,0.0011,2312.7,2311.6,12.20753233]
["bitfinex","ETHUSD",1770128764295,1.08076077,2313.2,2311.7,13.11453233]
["bitfinex","ETHUSD",1770128764732,0.0011,2313.3,2311.9,12.20753233]
["bitfinex","ETHUSD",1770128765224,0.01846337,2313.3,2311.9,12.20753233]
["bitfinex","ETHUSD",1770128765425,1.8109285,2313.3,2312.0,13.53642641]
["bitfinex","ETHUSD",1770128765925,0.0011,2313.3,2312.0,13.53642641]
["bitfinex","ETHUSD",1770128767029,0.0011,2313.3,2312.1,1.08126811]
["bitfinex","ETHUSD",1770128767234,0.0011,2313.3,2312.4,12.20753233]
["bitfinex","ETHUSD",1770128767428,0.92436337,2314.4,2312.9,12.20753233]
["bitfinex","ETHUSD",1770128767429,1.08019357,2314.4,2312.9,12.20753233]
["bitfinex","ETHUSD",1770128767727,1.08019357,2314.4,2313.1,12.20753233]
["bitfinex","ETHUSD",1770128767931,0.1113454,2314.5,2313.1,12.20753233]
["bitfinex","ETHUSD",1770128768106,0.01656337,2314.2,2313.0,1.22075323]
["bitfinex","ETHUSD",1770128768311,13.67714319,2314.5,2313.1,0.907]
["bitfinex","ETHUSD",1770128768512,12.57067331,2314.4,2312.3,13.76640908]
["bitfinex","ETHUSD",1770128768700,12.57067331,2314.4,2312.4,13.11453233]
["bitfinex","ETHUSD",1770128768701,0.01736337,2313.7,2312.4,13.11453233]
["bitfinex","ETHUSD",1770128768906,0.01736337,2313.6,2312.4,12.20753233]
["bitfinex","ETHUSD",1770128769129,0.01736337,2313.6,2312.0,7.21284327]
["bitfinex","ETHUSD",1770128769130,1.09807058,2313.3,2312.5,0.907]
["bitfinex","ETHUSD",1770128769332,1.09807058,2313.3,2312.1,1.08126139]
["bitfinex","ETHUSD",1770128769333,0.01736337,2313.0,2312.1,1.08126139]
["bitfinex","ETHUSD",1770128769547,0.01736337,2313.0,2312.2,1.08121235]
["bitfinex","ETHUSD",1770128769902,0.01736337,2313.0,2312.1,0.907]
["bitfinex","ETHUSD",1770128770142,0.01736337,2313.0,2312.1,1.98824772]
["bitfinex","ETHUSD",1770128770143,0.01736337,2312.9,2312.1,1.98824772]
["bitfinex","ETHUSD",1770128770330,0.01736337,2312.9,2312.1,2.61961647]
["bitfinex","ETHUSD",1770128770533,0.01736337,2313.0,2312.1,2.61961647]
["bitfinex","ETHUSD",1770128770723,0.01736337,2313.0,2312.1,1.53835347]
["bitfinex","ETHUSD",1770128771031,0.01736337,2313.1,2312.2,1.08121501]
["bitfinex","ETHUSD",1770128771229,1.09821075,2313.0,2312.1,2.6195871]
["bitfinex","ETHUSD",1770128771433,0.54389636,2312.9,2312.1,2.6195871]
["bitfinex","ETHUSD",1770128771957,0.01736337,2312.8,2311.6,13.28900169]
["bitfinex","ETHUSD",1770128772103,0.01736337,2312.6,2311.6,1.98849527]
["bitfinex","ETHUSD",1770128772428,0.01736337,2312.5,2311.6,1.53847484]
["bitfinex","ETHUSD",1770128772603,0.01736337,2312.5,2311.6,0.907]
["bitfinex","ETHUSD",1770128772805,0.54389636,2312.9,2311.7,4.32567124]
["bitfinex","ETHUSD",1770128773001,0.54389636,2312.9,2312.1,1.08123832]
["bitfinex","ETHUSD",1770128773338,0.01736337,2313.3,2311.8,4.32562927]
["bitfinex","ETHUSD",1770128773339,4.32281913,2313.4,2311.9,12.20753233]
["bitfinex","ETHUSD",1770128773502,1.08066049,2313.4,2311.9,12.20753233]
["bitfinex","ETHUSD",1770128774123,0.01736337,2313.3,2311.9,12.20753233]
["bitfinex","ETHUSD",1770128774331,0.01736337,2313.2,2311.9,12.20753233]
["bitfinex","ETHUSD",1770128774659,0.01736337,2313.2,2311.7,1.0814552]
["bitfinex","ETHUSD",1770128774660,0.01736337,2312.9,2311.7,1.0814552]
["bitfinex","ETHUSD",1770128774804,0.01736337,2313.0,2311.8,0.6314276]
["bitfinex","ETHUSD",1770128775003,0.01736337,2313.1,2311.8,0.6314276]
["bitfinex","ETHUSD",1770128775362,0.01736337,2312.6,2311.7,1.98844159]
["bitfinex","ETHUSD",1770128775505,0.01736337,2312.6,2311.7,0.907]
["bitfinex","ETHUSD",1770128775705,0.01736337,2312.6,2311.1,16.53437495]
["bitfinex","ETHUSD",1770128775706,0.01736337,2312.2,2312.1,0.001]
["bitfinex","ETHUSD",1770128776014,0.01736337,2312.2,2311.2,1.08165155]
["bitfinex","ETHUSD",1770128776233,0.01736337,2312.5,2311.5,1.08151411]
["bitfinex","ETHUSD",1770128776423,0.01736337,2312.4,2311.9,0.001]
["bitfinex","ETHUSD",1770128776621,0.01736337,2312.2,2311.2,1.08166475]
["bitfinex","ETHUSD",1770128776819,0.01736337,2312.1,2311.2,1.08168406]
["bitfinex","ETHUSD",1770128777138,0.01736337,2312.0,2311.1,1.08169988]
["bitfinex","ETHUSD",1770128777320,0.01736337,2311.8,2311.1,0.6317726]
["bitfinex","ETHUSD",1770128777518,1.09872502,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770128777841,0.01736337,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770128778639,0.01736337,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770128778640,12.48563668,2312.6,2311.1,1.0817067]
["bitfinex","ETHUSD",1770128778843,0.01736337,2312.4,2311.1,1.0817067]
["bitfinex","ETHUSD",1770128779277,1.08122134,2312.2,2311.1,1.0817067]
["bitfinex","ETHUSD",1770128779539,12.46827331,2312.6,2311.1,1.0817067]
["bitfinex","ETHUSD",1770128779540,0.01736337,2312.7,2311.1,13.28923903]
["bitfinex","ETHUSD",1770128779734,1.09830422,2312.8,2311.2,14.02337376]
["bitfinex","ETHUSD",1770128779930,0.01736337,2312.7,2311.2,14.02337376]
["bitfinex","ETHUSD",1770128780149,1.08094085,2312.8,2311.2,14.02337376]
["bitfinex","ETHUSD",1770128780328,1.09830422,2312.8,2311.2,14.02337376]
["bitfinex","ETHUSD",1770128780527,1.08094085,2312.8,2311.2,14.02337376]
["bitfinex","ETHUSD",1770128780734,3.30405047,2312.8,2311.3,13.93158998]
["bitfinex","ETHUSD",1770128781236,1.08108108,2312.5,2311.4,1.08159556]
["bitfinex","ETHUSD",1770128781434,1.08106739,2312.6,2311.4,1.08159556]
["bitfinex","ETHUSD",1770128781743,2.24047299,2312.8,2311.4,13.50267749]
["bitfinex","ETHUSD",1770128781943,1.08086611,2313.0,2311.4,13.50267749]
["bitfinex","ETHUSD",1770128782245,1.62301649,2313.0,2311.5,14.74449669]
["bitfinex","ETHUSD",1770128782439,0.54215038,2313.0,2311.6,0.907]
["bitfinex","ETHUSD",1770128782645,1.62299868,2313.0,2311.6,0.907]
["bitfinex","ETHUSD",1770128783022,1.09807058,2313.4,2311.7,12.65465223]
["bitfinex","ETHUSD",1770128783342,0.01736337,2313.3,2311.7,12.65465223]
["bitfinex","ETHUSD",1770128783548,0.01736337,2313.1,2311.8,1.08140842]
["bitfinex","ETHUSD",1770128784042,0.01736337,2313.1,2311.8,1.10564181]
["bitfinex","ETHUSD",1770128784212,0.01736337,2312.7,2311.8,1.08140842]
["bitfinex","ETHUSD",1770128784419,0.01736337,2312.7,2311.7,4.3256337]
["bitfinex","ETHUSD",1770128784420,0.01736337,2312.5,2311.7,1.08145245]
["bitfinex","ETHUSD",1770128784640,0.01736337,2312.9,2311.7,1.08145245]
["bitfinex","ETHUSD",1770128784641,0.01736337,2312.9,2311.7,1.10569735]
["bitfinex","ETHUSD",1770128784825,0.01736337,2312.5,2311.6,1.98846545]
["bitfinex","ETHUSD",1770128785024,0.01736337,2312.4,2311.6,0.907]
["bitfinex","ETHUSD",1770128785245,0.01736337,2312.4,2311.5,1.08151211]
["bitfinex","ETHUSD",1770128785430,1.08108108,2312.5,2311.6,4.32582082]
["bitfinex","ETHUSD",1770128785645,1.09844445,2312.5,2311.6,4.32582082]
["bitfinex","ETHUSD",1770128786348,1.08108108,2312.5,2311.6,4.32582082]
["bitfinex","ETHUSD",1770128786727,1.09844445,2312.5,2311.6,1.08150198]
["bitfinex","ETHUSD",1770128787126,1.08108108,2312.5,2311.6,1.08150198]
["bitfinex","ETHUSD",1770128787363,0.01736337,2312.7,2311.7,0.61901692]
["bitfinex","ETHUSD",1770128788063,1.08103433,2312.6,2311.8,1.08140842]
["bitfinex","ETHUSD",1770128788240,1.0983977,2312.6,2311.7,1.70044873]
["bitfinex","ETHUSD",1770128788562,0.01736337,2312.4,2311.5,1.08154509]
["bitfinex","ETHUSD",1770128788867,0.01736337,2312.3,2311.5,1.08154753]
["bitfinex","ETHUSD",1770128789073,0.01736337,2312.1,2311.2,1.08165792]
["bitfinex","ETHUSD",1770128789363,0.01736337,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770128789552,0.01736337,2312.2,2311.3,1.08160005]
["bitfinex","ETHUSD",1770128789753,1.25155396,2312.2,2311.4,1.08156605]
["bitfinex","ETHUSD",1770128790068,1.08112783,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1770128790365,0.01736337,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1770128791365,0.01736337,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1770128791554,0.01736337,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770128791770,0.01736337,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770128792073,0.01736337,2311.9,2310.9,1.08282959]
["bitfinex","ETHUSD",1770128792074,1.08164236,2311.3,2310.9,0.001]
["bitfinex","ETHUSD",1770128792262,1.08164236,2311.3,2310.8,0.001]
["bitfinex","ETHUSD",1770128792568,0.5425504,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770128794374,1.62428307,2311.2,2310.8,0.001]
["bitfinex","ETHUSD",1770128795166,0.01736337,2310.9,2309.8,0.001]
["bitfinex","ETHUSD",1770128795370,0.01736337,2311.1,2309.6,9.74115457]
["bitfinex","ETHUSD",1770128795371,0.01736337,2310.6,2309.6,9.74115457]
["bitfinex","ETHUSD",1770128795557,0.01736337,2310.9,2309.7,2.05648004]
["bitfinex","ETHUSD",1770128795871,1.64164778,2311.2,2310.1,1.08220142]
["bitfinex","ETHUSD",1770128796046,1.62428441,2311.2,2310.1,1.08220142]
["bitfinex","ETHUSD",1770128796249,1.62428441,2311.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1770128796448,14.10509728,2311.2,2309.8,1.08234479]
["bitfinex","ETHUSD",1770128796871,14.10509728,2311.2,2309.7,1.08236382]
["bitfinex","ETHUSD",1770128797163,14.30837123,2311.1,2309.8,0.54119409]
["bitfinex","ETHUSD",1770128797336,0.01736337,2310.9,2309.7,1.08235753]
["bitfinex","ETHUSD",1770128797537,12.48081287,2310.9,2309.7,1.08238762]
["bitfinex","ETHUSD",1770128798467,1.0818764,2310.8,2309.4,1.08253225]
["bitfinex","ETHUSD",1770128798671,1.78901949,2310.7,2309.5,1.87407432]
["bitfinex","ETHUSD",1770128799344,1.80638286,2310.7,2309.5,1.87407432]
["bitfinex","ETHUSD",1770128799545,1.78901949,2310.7,2309.5,1.87407432]
["bitfinex","ETHUSD",1770128799757,1.78901949,2310.7,2309.4,1.08253225]
["bitfinex","ETHUSD",1770128800667,1.08197005,2310.6,2309.4,1.08253225]
["bitfinex","ETHUSD",1770128801440,0.01736337,2310.4,2309.3,1.98956068]
["bitfinex","ETHUSD",1770128801668,12.4634495,2310.5,2309.3,1.98956068]
["bitfinex","ETHUSD",1770128802172,0.1024,2310.5,2309.3,1.08257703]
["bitfinex","ETHUSD",1770128802467,1.08206371,2310.4,2309.3,1.08257703]
["bitfinex","ETHUSD",1770128802861,12.48081287,2310.1,2309.0,1.08269775]
["bitfinex","ETHUSD",1770128803046,12.48081287,2310.1,2309.1,1.08264577]
["bitfinex","ETHUSD",1770128803241,12.48081287,2310.1,2308.9,4.33100139]
["bitfinex","ETHUSD",1770128803441,1.24981762,2310.0,2309.2,1.08262584]
["bitfinex","ETHUSD",1770128803663,1.09942708,2310.4,2309.2,1.08262584]
["bitfinex","ETHUSD",1770128803887,2.73525254,2310.5,2309.2,13.50370777]
["bitfinex","ETHUSD",1770128804080,1.08201959,2310.5,2309.6,0.001]
["bitfinex","ETHUSD",1770128804540,4.32797953,2310.6,2309.6,1.08343851]
["bitfinex","ETHUSD",1770128804744,4.32797953,2310.6,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128804745,0.01736337,2309.6,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128805071,0.01736337,2309.7,2308.9,1.08274251]
["bitfinex","ETHUSD",1770128805466,0.01736337,2309.5,2308.8,1.08278074]
["bitfinex","ETHUSD",1770128805869,0.01736337,2309.6,2308.7,2.06165749]
["bitfinex","ETHUSD",1770128806170,0.01736337,2309.5,2308.8,0.63932111]
["bitfinex","ETHUSD",1770128806375,0.01736337,2309.4,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128806555,1.08257913,2309.3,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128806745,1.0999425,2309.3,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128807873,1.08256429,2309.4,2308.7,2.06168269]
["bitfinex","ETHUSD",1770128808174,1.08256429,2309.4,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128808374,0.01736337,2309.2,2308.7,0.97882767]
["bitfinex","ETHUSD",1770128808878,0.01736337,2308.6,2308.1,0.001]
["bitfinex","ETHUSD",1770128809176,0.01736337,2308.8,2308.1,0.001]
["bitfinex","ETHUSD",1770128809375,0.01736337,2308.8,2308.1,1.0841342]
["bitfinex","ETHUSD",1770128809565,1.0826729,2309.1,2308.1,1.0841342]
["bitfinex","ETHUSD",1770128809764,0.01736337,2309.0,2308.1,1.0841342]
["bitfinex","ETHUSD",1770128810382,1.10003627,2309.1,2308.1,1.0841342]
["bitfinex","ETHUSD",1770128810680,1.10003627,2309.1,2308.1,0.001]
["bitfinex","ETHUSD",1770128810681,0.01736337,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1770128811791,1.09996036,2309.3,2308.1,0.001]
["bitfinex","ETHUSD",1770128811976,2.88230225,2309.3,2308.1,1.26317515]
["bitfinex","ETHUSD",1770128812181,2.88230225,2309.3,2308.1,13.8839266]
["bitfinex","ETHUSD",1770128812973,1.78234189,2309.3,2308.2,12.97263272]
["bitfinex","ETHUSD",1770128813187,1.08246247,2309.6,2308.2,12.97263272]
["bitfinex","ETHUSD",1770128813479,1.09982584,2309.6,2308.3,0.908]
["bitfinex","ETHUSD",1770128815264,0.01736337,2310.1,2308.4,12.97253888]
["bitfinex","ETHUSD",1770128815469,0.01736337,2310.0,2308.6,11.88953767]
["bitfinex","ETHUSD",1770128815663,1.0995676,2310.1,2308.6,11.88953767]
["bitfinex","ETHUSD",1770128815858,1.09955354,2310.2,2308.6,11.88953767]
["bitfinex","ETHUSD",1770128816779,1.08214109,2310.3,2308.8,11.88953767]
["bitfinex","ETHUSD",1770128816980,1.09950446,2310.3,2309.0,11.88953767]
["bitfinex","ETHUSD",1770128817182,12.10233492,2309.0,2308.1,0.001]
["bitfinex","ETHUSD",1770128817395,0.01736337,2308.3,2307.5,1.08341576]
["bitfinex","ETHUSD",1770128817691,0.01736337,2308.3,2307.2,0.909]
["bitfinex","ETHUSD",1770128817692,0.01736337,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1770128818258,0.01736337,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1770128818457,0.01736337,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1770128818679,0.01736337,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1770128818976,0.01736337,2308.3,2307.3,4.33404094]
["bitfinex","ETHUSD",1770128819156,1.1004115,2308.3,2307.3,0.43360409]
["bitfinex","ETHUSD",1770128819471,1.1004115,2308.3,2307.2,0.001]
["bitfinex","ETHUSD",1770128819472,0.01736337,2308.1,2307.2,0.001]
["bitfinex","ETHUSD",1770128820457,0.01736337,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1770128820681,0.01736337,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1770128821059,0.01736337,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1770128821060,1.08323584,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1770128821267,0.54335015,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1770128821587,1.08312043,2308.2,2307.2,0.001]
["bitfinex","ETHUSD",1770128822158,0.01736337,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1770128822480,0.01736337,2307.9,2307.2,0.001]
["bitfinex","ETHUSD",1770128822868,0.01736337,2307.7,2307.2,0.001]
["bitfinex","ETHUSD",1770128823081,1.08337666,2307.6,2307.1,0.001]
["bitfinex","ETHUSD",1770128823294,1.08337666,2307.6,2306.5,4.33540498]
["bitfinex","ETHUSD",1770128823295,0.01736337,2307.5,2305.7,4.33794345]
["bitfinex","ETHUSD",1770128823507,0.54514448,2307.6,2306.9,1.08369515]
["bitfinex","ETHUSD",1770128823810,0.01736337,2307.6,2306.8,1.08374174]
["bitfinex","ETHUSD",1770128824009,0.01736337,2307.6,2306.7,4.33519463]
["bitfinex","ETHUSD",1770128824010,0.01736337,2307.5,2306.7,1.08376238]
["bitfinex","ETHUSD",1770128824188,0.01736337,2307.6,2306.8,1.08374838]
["bitfinex","ETHUSD",1770128824379,0.01736337,2307.6,2306.9,1.08367813]
["bitfinex","ETHUSD",1770128824901,0.01736337,2307.6,2306.9,1.08370465]
["bitfinex","ETHUSD",1770128825109,0.56423952,2307.6,2306.9,1.08370465]
["bitfinex","ETHUSD",1770128825412,1.08332972,2307.7,2306.8,4.33496157]
["bitfinex","ETHUSD",1770128825571,1.10063543,2307.9,2306.8,4.33496157]
["bitfinex","ETHUSD",1770128825777,1.08327206,2307.9,2306.8,4.33496157]
["bitfinex","ETHUSD",1770128825992,0.01736337,2307.8,2306.8,4.33496157]
["bitfinex","ETHUSD",1770128826312,13.18560698,2307.9,2306.6,1.08481196]
["bitfinex","ETHUSD",1770128826472,13.18560698,2307.9,2306.6,0.001]
["bitfinex","ETHUSD",1770128826473,0.01736337,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1770128826678,0.01736337,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770128826990,0.01736337,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770128827195,0.01736337,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770128827389,1.10097121,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770128827595,0.54524731,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770128828314,0.56261068,2307.1,2306.6,0.001]
["bitfinex","ETHUSD",1770128828819,0.56261068,2307.1,2305.7,0.001]
["bitfinex","ETHUSD",1770128828820,12.10233492,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1770128829116,0.01736337,2306.3,2305.7,0.001]
["bitfinex","ETHUSD",1770128829632,0.01736337,2306.2,2305.7,0.001]
["bitfinex","ETHUSD",1770128829780,0.01736337,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1770128830128,0.01736337,2307.0,2305.7,0.001]
["bitfinex","ETHUSD",1770128830287,1.2693309,2307.0,2305.7,11.89053767]
["bitfinex","ETHUSD",1770128830491,1.64625419,2307.1,2306.5,0.001]
["bitfinex","ETHUSD",1770128830902,0.01736337,2306.8,2305.7,11.89053767]
["bitfinex","ETHUSD",1770128831099,0.01736337,2307.0,2305.7,11.89053767]
["bitfinex","ETHUSD",1770128832099,1.0837054,2306.9,2305.8,1.08422239]
["bitfinex","ETHUSD",1770128832324,1.6479958,2307.1,2305.8,12.97376006]
["bitfinex","ETHUSD",1770128832528,0.02021407,2307.2,2305.9,13.62070263]
["bitfinex","ETHUSD",1770128832825,1.10378138,2307.2,2305.9,13.62070263]
["bitfinex","ETHUSD",1770128832996,0.02021407,2307.2,2305.9,13.62070263]
["bitfinex","ETHUSD",1770128833197,1.10378262,2307.2,2305.9,13.62070263]
["bitfinex","ETHUSD",1770128833398,1.12114599,2307.2,2305.9,13.62070263]
["bitfinex","ETHUSD",1770128833628,0.02021407,2307.2,2306.0,1.4704925]
["bitfinex","ETHUSD",1770128833812,0.02021407,2307.2,2306.0,13.36003017]
["bitfinex","ETHUSD",1770128833813,0.0011,2307.2,2306.0,13.36003017]
["bitfinex","ETHUSD",1770128834130,4.33258422,2308.1,2306.6,12.97338402]
["bitfinex","ETHUSD",1770128834427,0.0011,2308.2,2306.7,12.79753767]
["bitfinex","ETHUSD",1770128834428,1.08422664,2308.2,2306.7,12.79753767]
["bitfinex","ETHUSD",1770128834617,0.01911407,2308.1,2306.7,12.79753767]
["bitfinex","ETHUSD",1770128834817,0.56615206,2308.1,2306.8,1.3881384]
["bitfinex","ETHUSD",1770128835221,0.58351543,2308.1,2306.8,1.3881384]
["bitfinex","ETHUSD",1770128835418,12.10233492,2306.9,2305.7,0.001]
["bitfinex","ETHUSD",1770128835606,12.10233492,2306.9,2305.6,0.001]
["bitfinex","ETHUSD",1770128835607,0.01736337,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770128835929,0.01736337,2306.4,2305.7,0.908]
["bitfinex","ETHUSD",1770128836116,1.08398733,2306.3,2305.7,0.908]
["bitfinex","ETHUSD",1770128836310,1.1013507,2306.3,2305.7,0.908]
["bitfinex","ETHUSD",1770128836909,1.1013507,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1770128836910,0.01736337,2306.1,2305.6,0.001]
["bitfinex","ETHUSD",1770128837229,0.01736337,2306.2,2305.5,0.908]
["bitfinex","ETHUSD",1770128837418,1.61979656,2306.3,2305.5,0.908]
["bitfinex","ETHUSD",1770128837617,0.01736337,2306.2,2305.5,0.908]
["bitfinex","ETHUSD",1770128838016,0.01736337,2306.1,2305.3,1.08543375]
["bitfinex","ETHUSD",1770128838219,1.08412836,2306.0,2305.4,0.909]
["bitfinex","ETHUSD",1770128838534,1.08410968,2306.1,2305.4,0.909]
["bitfinex","ETHUSD",1770128838738,1.10147305,2306.1,2305.4,0.909]
["bitfinex","ETHUSD",1770128838916,0.01736337,2306.2,2305.4,0.909]
["bitfinex","ETHUSD",1770128839135,1.08401421,2306.3,2305.4,0.909]
["bitfinex","ETHUSD",1770128840159,0.01911407,2306.4,2305.6,11.88953767]
["bitfinex","ETHUSD",1770128840452,0.01911407,2306.6,2305.7,1.29739011]
["bitfinex","ETHUSD",1770128840807,0.01911407,2306.7,2305.7,13.19595185]
["bitfinex","ETHUSD",1770128842044,0.01911407,2306.8,2305.7,13.19595185]
["bitfinex","ETHUSD",1770128842208,0.01911407,2306.9,2305.8,12.98278413]
["bitfinex","ETHUSD",1770128843017,0.01736337,2306.8,2305.8,12.98278413]
["bitfinex","ETHUSD",1770128843339,0.01911407,2306.7,2305.9,1.86170638]
["bitfinex","ETHUSD",1770128843630,0.01911407,2306.9,2305.9,13.76026812]
["bitfinex","ETHUSD",1770128843832,0.0011,2307.0,2305.9,13.76026812]
["bitfinex","ETHUSD",1770128844037,0.0011,2307.0,2306.1,11.89856174]
["bitfinex","ETHUSD",1770128844251,0.0011,2307.2,2306.4,12.98250207]
["bitfinex","ETHUSD",1770128844412,0.0011,2307.2,2306.5,14.53938808]
["bitfinex","ETHUSD",1770128845604,0.01911407,2307.6,2306.5,14.53938808]
["bitfinex","ETHUSD",1770128846242,0.01911407,2307.6,2306.6,12.98240809]
["bitfinex","ETHUSD",1770128846441,0.01911407,2307.6,2306.7,0.909]
["bitfinex","ETHUSD",1770128846645,1.08326094,2307.9,2306.7,12.80756174]
["bitfinex","ETHUSD",1770128846948,0.03647744,2307.8,2306.8,1.38914081]
["bitfinex","ETHUSD",1770128847122,0.03647744,2307.8,2306.9,0.909]
["bitfinex","ETHUSD",1770128847441,0.01911407,2307.8,2306.9,0.909]
["bitfinex","ETHUSD",1770128848440,1.10242087,2307.8,2307.0,1.08365843]
["bitfinex","ETHUSD",1770128848640,1.64943032,2307.8,2307.0,1.71638765]
["bitfinex","ETHUSD",1770128848837,0.7,2307.6,2307.0,1.71638765]
["bitfinex","ETHUSD",1770128849366,0.7,2307.6,2307.1,0.909]
["bitfinex","ETHUSD",1770128850336,0.7,2307.6,2307.0,0.63272922]
["bitfinex","ETHUSD",1770128850530,0.7,2307.6,2307.2,0.909]
["bitfinex","ETHUSD",1770128850841,0.95579725,2307.6,2307.3,0.909]
["bitfinex","ETHUSD",1770128852525,0.71911407,2307.6,2307.3,0.909]
["bitfinex","ETHUSD",1770128853328,0.71911407,2307.6,2307.1,1.08358108]
["bitfinex","ETHUSD",1770128853329,0.71911407,2307.6,2307.0,1.08362223]
["bitfinex","ETHUSD",1770128853546,1.80249206,2307.6,2307.1,0.909]
["bitfinex","ETHUSD",1770128853738,0.71911407,2307.6,2307.1,0.909]
["bitfinex","ETHUSD",1770128854260,0.71911407,2307.6,2307.1,1.99260286]
["bitfinex","ETHUSD",1770128855063,0.71911407,2307.6,2307.1,2.62532648]
["bitfinex","ETHUSD",1770128855264,0.01911407,2307.8,2307.1,2.62532648]
["bitfinex","ETHUSD",1770128855747,0.0011,2307.4,2307.1,2.62532648]
["bitfinex","ETHUSD",1770128856742,0.0011,2307.6,2307.1,2.62532648]
["bitfinex","ETHUSD",1770128856743,1.10232957,2308.0,2307.1,2.62532648]
["bitfinex","ETHUSD",1770128856947,0.01911407,2308.0,2307.1,14.52388822]
["bitfinex","ETHUSD",1770128857139,0.01911407,2308.1,2307.2,13.7844139]
["bitfinex","ETHUSD",1770128857947,0.0011,2308.2,2307.2,13.7844139]
["bitfinex","ETHUSD",1770128857948,0.02021407,2308.2,2307.2,13.7844139]
["bitfinex","ETHUSD",1770128859025,0.02021407,2308.2,2307.3,12.98207927]
["bitfinex","ETHUSD",1770128859026,0.0011,2308.2,2307.3,12.98207927]
["bitfinex","ETHUSD",1770128859825,0.0011,2308.2,2307.4,0.908]
["bitfinex","ETHUSD",1770128860220,0.0011,2308.2,2307.4,12.80656174]
["bitfinex","ETHUSD",1770128860454,1.08285565,2308.8,2307.6,11.89856174]
["bitfinex","ETHUSD",1770128860666,1.09996644,2309.3,2307.8,11.89856174]
["bitfinex","ETHUSD",1770128860868,1.10083388,2309.8,2308.2,11.89856174]
["bitfinex","ETHUSD",1770128861161,0.0011,2309.8,2308.4,11.89856174]
["bitfinex","ETHUSD",1770128861362,1.75944387,2309.8,2308.6,11.89856174]
["bitfinex","ETHUSD",1770128861656,0.0011,2309.8,2308.7,12.80656174]
["bitfinex","ETHUSD",1770128862969,0.0011,2309.8,2308.9,11.89856174]
["bitfinex","ETHUSD",1770128863354,0.0011,2309.8,2309.0,0.908]
["bitfinex","ETHUSD",1770128864065,0.0011,2309.8,2309.0,12.80656174]
["bitfinex","ETHUSD",1770128864378,0.0011,2310.0,2309.0,12.80656174]
["bitfinex","ETHUSD",1770128864565,1.08205366,2310.5,2309.1,11.89856174]
["bitfinex","ETHUSD",1770128864864,1.08200004,2310.6,2309.1,13.17921791]
["bitfinex","ETHUSD",1770128865067,1.0818764,2310.8,2309.3,11.89856174]
["bitfinex","ETHUSD",1770128865362,0.01736337,2310.6,2309.3,11.89856174]
["bitfinex","ETHUSD",1770128865660,0.01736337,2310.7,2309.4,13.19668052]
["bitfinex","ETHUSD",1770128866738,4.34575787,2311.0,2309.4,13.19668052]
["bitfinex","ETHUSD",1770128866739,0.01846337,2311.0,2309.4,13.19668052]
["bitfinex","ETHUSD",1770128866939,0.01846337,2311.0,2309.6,11.89856174]
["bitfinex","ETHUSD",1770128866940,1.08290621,2311.0,2309.6,11.89856174]
["bitfinex","ETHUSD",1770128867263,1.08290621,2311.0,2309.8,11.89856174]
["bitfinex","ETHUSD",1770128867461,0.54273284,2310.9,2309.9,14.10465708]
["bitfinex","ETHUSD",1770128867662,0.0011,2311.0,2309.9,14.10465708]
["bitfinex","ETHUSD",1770128868452,0.0011,2311.0,2310.0,0.908]
["bitfinex","ETHUSD",1770128869245,0.0011,2311.0,2310.1,0.908]
["bitfinex","ETHUSD",1770128870648,0.0011,2311.0,2310.2,0.908]
["bitfinex","ETHUSD",1770128870844,0.0011,2311.0,2310.2,12.94947979]
["bitfinex","ETHUSD",1770128871049,0.0011,2311.0,2310.3,13.33642777]
["bitfinex","ETHUSD",1770128871274,0.0011,2311.0,2310.4,1.08206371]
["bitfinex","ETHUSD",1770128872983,0.0011,2311.0,2310.4,13.46509002]
["bitfinex","ETHUSD",1770128873159,0.0011,2311.2,2310.4,13.46509002]
["bitfinex","ETHUSD",1770128873564,4.3424763,2312.1,2310.5,12.38302631]
["bitfinex","ETHUSD",1770128873777,0.56158415,2312.0,2310.7,12.38302631]
["bitfinex","ETHUSD",1770128873946,0.01736337,2311.8,2310.6,1.346509]
["bitfinex","ETHUSD",1770128874148,0.01736337,2311.7,2310.8,0.908]
["bitfinex","ETHUSD",1770128874674,0.01736337,2311.5,2310.9,0.908]
["bitfinex","ETHUSD",1770128875676,1.08154877,2311.5,2310.9,0.908]
["bitfinex","ETHUSD",1770128877588,1.0814552,2311.7,2310.9,0.908]
["bitfinex","ETHUSD",1770128877891,1.0814552,2311.7,2311.0,0.907]
["bitfinex","ETHUSD",1770128878189,0.54070912,2311.6,2311.0,0.907]
["bitfinex","ETHUSD",1770128878899,1.0814552,2311.7,2311.0,0.907]
["bitfinex","ETHUSD",1770128879667,4.32573162,2311.8,2311.0,1.98878235]
["bitfinex","ETHUSD",1770128880191,4.86948377,2312.0,2311.0,14.37180866]
["bitfinex","ETHUSD",1770128880192,0.54422078,2312.0,2311.0,14.37180866]
["bitfinex","ETHUSD",1770128880366,1.08232655,2312.2,2311.0,13.46480866]
["bitfinex","ETHUSD",1770128880558,1.08232655,2312.2,2310.9,1.08179788]
["bitfinex","ETHUSD",1770128880559,13.55639311,2312.2,2310.9,1.08179788]
["bitfinex","ETHUSD",1770128880760,12.45670319,2312.0,2311.0,1.98878097]
["bitfinex","ETHUSD",1770128880971,13.55639311,2312.2,2311.0,1.98878097]
["bitfinex","ETHUSD",1770128881172,1.80722756,2312.1,2311.0,1.98878097]
["bitfinex","ETHUSD",1770128881390,1.78986419,2312.1,2311.0,1.98878097]
["bitfinex","ETHUSD",1770128881575,0.01736337,2312.1,2311.0,1.98878097]
["bitfinex","ETHUSD",1770128881784,1.09968992,2312.2,2311.0,1.98878097]
["bitfinex","ETHUSD",1770128881974,0.0011,2311.5,2311.0,1.08178097]
["bitfinex","ETHUSD",1770128882501,0.0011,2311.5,2311.1,13.29002631]
["bitfinex","ETHUSD",1770128882792,0.0011,2311.7,2311.1,13.29002631]
["bitfinex","ETHUSD",1770128882970,0.0011,2311.7,2311.2,1.43717864]
["bitfinex","ETHUSD",1770128883685,0.0011,2311.7,2311.3,0.907]
["bitfinex","ETHUSD",1770128884666,0.0011,2311.7,2310.8,12.38302631]
["bitfinex","ETHUSD",1770128884962,0.0011,2311.7,2310.9,0.907]
["bitfinex","ETHUSD",1770128885163,0.01846337,2311.7,2310.9,0.907]
["bitfinex","ETHUSD",1770128885362,0.7,2311.5,2310.9,0.907]
["bitfinex","ETHUSD",1770128885786,0.0011,2311.7,2310.9,0.907]
["bitfinex","ETHUSD",1770128885990,0.0011,2311.7,2310.9,1.98882859]
["bitfinex","ETHUSD",1770128886871,0.0011,2311.7,2310.9,3.85875196]
["bitfinex","ETHUSD",1770128887068,0.0011,2311.7,2311.0,12.38302631]
["bitfinex","ETHUSD",1770128887271,0.0011,2311.7,2310.9,3.85875196]
["bitfinex","ETHUSD",1770128887272,0.0011,2311.7,2310.9,2.77692337]
["bitfinex","ETHUSD",1770128887493,0.0011,2311.7,2311.0,0.907]
["bitfinex","ETHUSD",1770128887694,0.01736337,2311.6,2310.6,1.98896714]
["bitfinex","ETHUSD",1770128887883,1.08256217,2311.7,2310.6,14.37199345]
["bitfinex","ETHUSD",1770128888072,1.08256915,2311.7,2310.6,14.37199345]
["bitfinex","ETHUSD",1770128888279,1.08256915,2311.7,2310.6,13.46499345]
["bitfinex","ETHUSD",1770128888593,0.54082314,2311.6,2310.6,15.67708602]
["bitfinex","ETHUSD",1770128888769,1.08256915,2311.7,2310.7,0.907]
["bitfinex","ETHUSD",1770128888964,1.08256915,2311.7,2310.6,3.29405971]
["bitfinex","ETHUSD",1770128889268,1.08256915,2311.7,2310.7,0.907]
["bitfinex","ETHUSD",1770128889670,1.09993252,2311.7,2310.7,0.907]
["bitfinex","ETHUSD",1770128889888,1.09993252,2311.7,2310.8,1.0818764]
["bitfinex","ETHUSD",1770128890196,1.09993252,2311.7,2310.7,1.98888547]
["bitfinex","ETHUSD",1770128890390,0.7,2311.5,2310.7,1.98888547]
["bitfinex","ETHUSD",1770128890693,0.7,2311.5,2310.8,0.63167388]
["bitfinex","ETHUSD",1770128891289,0.7,2311.5,2310.7,1.98888547]
["bitfinex","ETHUSD",1770128891796,0.7,2311.5,2310.4,16.71121488]
["bitfinex","ETHUSD",1770128891797,1.08159556,2311.4,2310.5,1.08201687]
["bitfinex","ETHUSD",1770128891988,1.08159556,2311.4,2310.6,0.907]
["bitfinex","ETHUSD",1770128892514,1.08159556,2311.4,2310.4,1.08203003]
["bitfinex","ETHUSD",1770128892798,0.01736337,2311.2,2310.4,1.08206072]
["bitfinex","ETHUSD",1770128893177,0.01736337,2311.2,2310.3,1.08207449]
["bitfinex","ETHUSD",1770128893403,0.01736337,2311.2,2310.4,1.08205121]
["bitfinex","ETHUSD",1770128893605,1.78156252,2311.5,2310.4,14.09692502]
["bitfinex","ETHUSD",1770128893778,0.93085254,2311.4,2310.4,14.09692502]
["bitfinex","ETHUSD",1770128893984,1.78155149,2311.5,2310.4,14.09692502]
["bitfinex","ETHUSD",1770128894285,0.9314629,2311.4,2310.4,14.09692502]
["bitfinex","ETHUSD",1770128894607,0.27130144,2311.3,2310.5,1.84253488]
["bitfinex","ETHUSD",1770128895202,1.78155149,2311.5,2310.5,1.84253488]
["bitfinex","ETHUSD",1770128895380,0.93194506,2311.4,2310.5,1.84253488]
["bitfinex","ETHUSD",1770128895581,1.78155149,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1770128895781,0.93194129,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1770128896012,1.08164236,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770128896305,0.7011,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1770128896506,0.93253473,2311.4,2310.7,0.72634558]
["bitfinex","ETHUSD",1770128896708,0.93259578,2311.3,2310.7,0.72634558]
["bitfinex","ETHUSD",1770128896904,1.78265557,2311.5,2310.7,0.72634558]
["bitfinex","ETHUSD",1770128896905,1.78265557,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1770128897107,0.93260802,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1770128897311,0.93260802,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770128897609,0.01736337,2311.4,2310.7,0.001]
["bitfinex","ETHUSD",1770128897806,0.93297188,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770128898010,1.08164509,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770128898230,0.93298128,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770128898634,1.08164509,2311.3,2310.7,0.001]
["bitfinex","ETHUSD",1770128898840,0.95057049,2311.2,2310.7,0.001]
["bitfinex","ETHUSD",1770128899137,0.9505822,2311.1,2310.3,1.08208478]
["bitfinex","ETHUSD",1770128899453,0.93321883,2311.0,2310.5,1.08200139]
["bitfinex","ETHUSD",1770128899599,1.08164509,2311.3,2310.5,1.08200139]
["bitfinex","ETHUSD",1770128899800,0.93339416,2311.2,2310.5,1.08200139]
["bitfinex","ETHUSD",1770128900001,2.01513121,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770128900200,0.93360527,2311.0,2310.4,1.08206371]
["bitfinex","ETHUSD",1770128900402,1.57771434,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1770128900616,0.93364101,2311.1,2310.4,1.08206371]
["bitfinex","ETHUSD",1770128900900,1.5950811,2311.2,2310.4,1.08206371]
["bitfinex","ETHUSD",1770128901226,0.01736337,2311.0,2310.3,1.08210184]
["bitfinex","ETHUSD",1770128901530,0.93362765,2310.9,2310.2,1.08312556]
["bitfinex","ETHUSD",1770128901731,0.01736337,2311.0,2310.2,1.08312556]
["bitfinex","ETHUSD",1770128901979,1.0818764,2310.8,2310.2,0.001]
["bitfinex","ETHUSD",1770128902126,0.95091958,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1770128902305,0.93355621,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128902506,0.01736337,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1770128902701,0.95011968,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128902906,0.54614429,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1770128903132,0.93264646,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128903312,0.54614429,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1770128903512,0.93208118,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128903715,0.25948286,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128904430,1.34147688,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128904908,1.35884025,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1770128905108,0.94893564,2310.5,2310.0,0.001]
["bitfinex","ETHUSD",1770128905331,0.01736337,2310.2,2309.5,0.907]
["bitfinex","ETHUSD",1770128906108,0.01736337,2310.2,2309.3,4.33026486]
["bitfinex","ETHUSD",1770128906109,0.01736337,2310.1,2309.3,1.08255997]
["bitfinex","ETHUSD",1770128906421,1.08223489,2310.1,2309.1,16.41580522]
["bitfinex","ETHUSD",1770128906619,4.32849782,2310.3,2309.2,12.08523288]
["bitfinex","ETHUSD",1770128906816,4.32849782,2310.3,2309.4,12.08523288]
["bitfinex","ETHUSD",1770128907135,4.32849782,2310.3,2309.1,4.33057234]
["bitfinex","ETHUSD",1770128907136,0.94739618,2310.2,2309.1,4.33057234]
["bitfinex","ETHUSD",1770128907303,4.32849782,2310.3,2309.1,16.41580522]
["bitfinex","ETHUSD",1770128907504,0.9293385,2310.2,2309.1,16.41580522]
["bitfinex","ETHUSD",1770128907818,0.52578363,2310.1,2309.2,1.74994781]
["bitfinex","ETHUSD",1770128908025,0.52578363,2310.1,2309.2,13.83518069]
["bitfinex","ETHUSD",1770128908224,4.32849782,2310.3,2309.3,1.08257913]
["bitfinex","ETHUSD",1770128909112,0.01736337,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1770128909329,0.01736337,2310.1,2309.2,1.08259006]
["bitfinex","ETHUSD",1770128909845,0.01736337,2308.8,2308.1,3.10156276]
["bitfinex","ETHUSD",1770128910043,0.01736337,2308.2,2307.8,3.89133694]
["bitfinex","ETHUSD",1770128910248,1.10053338,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770128910406,4.34925561,2308.5,2307.3,12.08623288]
["bitfinex","ETHUSD",1770128910407,1.08295429,2308.5,2307.3,12.08623288]
["bitfinex","ETHUSD",1770128910608,1.08284006,2308.8,2307.5,12.08523288]
["bitfinex","ETHUSD",1770128910918,1.10020343,2308.8,2307.5,12.08523288]
["bitfinex","ETHUSD",1770128911427,0.92723263,2308.7,2307.6,12.99223288]
["bitfinex","ETHUSD",1770128911623,0.01736337,2308.7,2307.6,12.99223288]
["bitfinex","ETHUSD",1770128911831,0.01736337,2308.5,2307.7,0.907]
["bitfinex","ETHUSD",1770128912033,0.01736337,2308.1,2307.3,0.001]
["bitfinex","ETHUSD",1770128912338,0.92723562,2308.0,2307.3,12.99323288]
["bitfinex","ETHUSD",1770128912537,1.0831178,2308.2,2307.3,12.99323288]
["bitfinex","ETHUSD",1770128912718,0.92474979,2308.1,2307.4,13.38455617]
["bitfinex","ETHUSD",1770128912918,1.0831178,2308.2,2307.4,13.38455617]
["bitfinex","ETHUSD",1770128913257,0.01736337,2308.0,2307.3,0.001]
["bitfinex","ETHUSD",1770128913534,1.0831178,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1770128914740,1.08308055,2308.3,2307.3,0.001]
["bitfinex","ETHUSD",1770128914942,1.08308055,2308.3,2307.3,1.30032329]
["bitfinex","ETHUSD",1770128915314,5.51033075,2308.6,2307.3,13.38555617]
["bitfinex","ETHUSD",1770128915315,4.3317557,2308.6,2307.3,13.38555617]
["bitfinex","ETHUSD",1770128915520,1.08297197,2308.5,2307.3,13.38555617]
["bitfinex","ETHUSD",1770128916037,1.08286048,2308.7,2307.3,13.38555617]
["bitfinex","ETHUSD",1770128916541,1.08276668,2308.9,2307.5,12.08523288]
["bitfinex","ETHUSD",1770128916719,1.10013005,2308.9,2307.7,12.08523288]
["bitfinex","ETHUSD",1770128917526,1.08275244,2309.0,2307.7,12.08523288]
["bitfinex","ETHUSD",1770128918046,1.08260099,2309.3,2307.9,12.08523288]
["bitfinex","ETHUSD",1770128918251,1.08260099,2309.3,2308.1,12.08523288]
["bitfinex","ETHUSD",1770128918445,1.09996436,2309.3,2308.2,1.08309505]
["bitfinex","ETHUSD",1770128918641,0.54475135,2309.2,2308.3,2.65808482]
["bitfinex","ETHUSD",1770128920651,1.0826729,2309.1,2308.3,2.83313177]
["bitfinex","ETHUSD",1770128920949,1.10003627,2309.1,2308.4,0.908]
["bitfinex","ETHUSD",1770128921532,1.10003627,2309.1,2308.3,1.08304695]
["bitfinex","ETHUSD",1770128921734,0.01736337,2309.0,2308.1,1.08312885]
["bitfinex","ETHUSD",1770128921952,0.01736337,2308.9,2308.2,0.908]
["bitfinex","ETHUSD",1770128922156,0.01736337,2308.9,2308.3,0.908]
["bitfinex","ETHUSD",1770128922547,1.08281358,2308.8,2308.3,0.908]
["bitfinex","ETHUSD",1770128924533,0.0011,2308.9,2308.3,0.908]
["bitfinex","ETHUSD",1770128924534,1.08390243,2308.9,2308.3,0.908]
["bitfinex","ETHUSD",1770128924734,1.62886177,2308.9,2308.3,0.908]
["bitfinex","ETHUSD",1770128925034,1.08269522,2309.1,2308.3,1.99104696]
["bitfinex","ETHUSD",1770128925243,1.62741523,2309.2,2308.3,1.99104696]
["bitfinex","ETHUSD",1770128925933,1.62741523,2309.2,2308.3,14.07627984]
["bitfinex","ETHUSD",1770128926144,1.08266388,2309.2,2308.3,14.07627984]
["bitfinex","ETHUSD",1770128926545,1.08260519,2309.3,2308.3,14.07627984]
["bitfinex","ETHUSD",1770128926751,0.9227055,2309.2,2308.3,14.07627984]
["bitfinex","ETHUSD",1770128926932,1.08260519,2309.3,2308.3,14.07627984]
["bitfinex","ETHUSD",1770128927330,0.92341735,2309.2,2308.3,14.07627984]
["bitfinex","ETHUSD",1770128927557,1.08256483,2309.4,2308.4,13.92608734]
["bitfinex","ETHUSD",1770128928357,0.92430409,2309.3,2308.4,13.92608734]
["bitfinex","ETHUSD",1770128928565,1.08256483,2309.4,2308.4,13.92608734]
["bitfinex","ETHUSD",1770128928862,2.00689538,2309.3,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128929053,1.08256946,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128929248,0.9243051,2309.3,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128929451,0.9243051,2309.2,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128929640,1.74168582,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128929962,0.92501458,2309.3,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128930146,1.74168582,2309.4,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128930147,0.92501458,2309.2,2308.5,1.08295429]
["bitfinex","ETHUSD",1770128930353,0.92501458,2309.1,2308.6,0.72556259]
["bitfinex","ETHUSD",1770128930560,2.90294294,2309.4,2308.6,0.72556259]
["bitfinex","ETHUSD",1770128930762,2.00848428,2309.3,2308.6,1.80844526]
["bitfinex","ETHUSD",1770128930968,0.92589877,2309.2,2308.6,1.80844526]
["bitfinex","ETHUSD",1770128931138,0.92589877,2309.1,2308.6,1.80844526]
["bitfinex","ETHUSD",1770128931343,2.24383761,2309.3,2308.6,1.80844526]
["bitfinex","ETHUSD",1770128931545,0.92682148,2309.2,2308.6,1.80844526]
["bitfinex","ETHUSD",1770128931744,0.92682148,2309.1,2308.7,0.908]
["bitfinex","ETHUSD",1770128931962,0.92682148,2309.0,2308.7,0.908]
["bitfinex","ETHUSD",1770128932165,2.24383761,2309.3,2308.7,0.908]
["bitfinex","ETHUSD",1770128932337,0.92751208,2309.2,2308.7,0.908]
["bitfinex","ETHUSD",1770128932540,0.92751208,2309.1,2308.7,0.908]
["bitfinex","ETHUSD",1770128932735,0.92751208,2309.0,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128932959,2.04288409,2309.3,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128933154,0.92751756,2309.2,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128933465,0.92751756,2309.1,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128933782,0.92751756,2309.0,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128933938,1.16125712,2309.3,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128934134,2.08952102,2309.2,2308.7,1.99081765]
["bitfinex","ETHUSD",1770128934346,0.9282639,2309.1,2308.5,1.08293051]
["bitfinex","ETHUSD",1770128934549,0.9282639,2309.0,2308.6,1.99086783]
["bitfinex","ETHUSD",1770128934749,1.16125712,2309.1,2308.7,1.08285869]
["bitfinex","ETHUSD",1770128934750,0.9282639,2308.9,2308.7,1.08285869]
["bitfinex","ETHUSD",1770128934938,1.16125712,2309.1,2308.7,1.08285869]
["bitfinex","ETHUSD",1770128935351,1.16125712,2309.1,2308.6,1.99086879]
["bitfinex","ETHUSD",1770128935651,1.16125712,2309.0,2308.6,1.99086879]
["bitfinex","ETHUSD",1770128936240,1.16125712,2309.0,2308.6,0.908]
["bitfinex","ETHUSD",1770128936440,1.16125712,2309.0,2308.6,1.99090424]
["bitfinex","ETHUSD",1770128936866,1.16125712,2309.1,2308.6,1.99090424]
["bitfinex","ETHUSD",1770128937266,1.16125712,2309.0,2308.8,0.001]
["bitfinex","ETHUSD",1770128937469,0.0011,2308.8,2308.6,1.99090424]
["bitfinex","ETHUSD",1770128938243,0.0011,2308.8,2308.6,1.08290424]
["bitfinex","ETHUSD",1770128938442,0.0011,2308.8,2308.7,0.908]
["bitfinex","ETHUSD",1770128939064,0.0011,2308.8,2308.0,1.08317593]
["bitfinex","ETHUSD",1770128939253,1.16309528,2308.4,2308.1,0.908]
["bitfinex","ETHUSD",1770128939453,1.16309528,2308.5,2308.1,0.908]
["bitfinex","ETHUSD",1770128939856,0.0011,2308.8,2308.1,12.6404732]
["bitfinex","ETHUSD",1770128940258,0.0011,2308.8,2308.1,0.908]
["bitfinex","ETHUSD",1770128941465,0.0011,2308.8,2307.8,11.7324732]
["bitfinex","ETHUSD",1770128941466,0.0011,2308.8,2308.2,0.908]
["bitfinex","ETHUSD",1770128942567,0.26640813,2308.8,2307.9,1.08323584]
["bitfinex","ETHUSD",1770128942771,0.26640813,2308.8,2308.0,0.908]
["bitfinex","ETHUSD",1770128943350,1.3492518,2308.8,2308.1,0.908]
["bitfinex","ETHUSD",1770128944257,2.90004551,2308.8,2308.1,0.908]
["bitfinex","ETHUSD",1770128944966,1.55079371,2308.7,2307.9,11.7324732]
["bitfinex","ETHUSD",1770128945168,1.55079371,2308.7,2308.2,0.908]
["bitfinex","ETHUSD",1770128945364,1.3492518,2308.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1770128945365,1.55189371,2308.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1770128945568,0.0011,2308.8,2308.3,1.08304813]
["bitfinex","ETHUSD",1770128946079,2.63471074,2308.8,2308.4,0.908]
["bitfinex","ETHUSD",1770128946274,1.08391703,2308.8,2308.4,0.40816708]
["bitfinex","ETHUSD",1770128946580,1.08391703,2308.8,2308.4,0.38461128]
["bitfinex","ETHUSD",1770128946752,1.08391703,2308.8,2308.0,4.33266642]
["bitfinex","ETHUSD",1770128946753,1.08391703,2308.8,2308.1,1.08311161]
["bitfinex","ETHUSD",1770128946956,0.9327615,2308.7,2308.2,0.908]
["bitfinex","ETHUSD",1770128947257,0.9327615,2308.6,2308.2,1.99108928]
["bitfinex","ETHUSD",1770128947457,0.9327615,2308.5,2308.2,1.99108928]
["bitfinex","ETHUSD",1770128947657,0.9327615,2308.4,2308.2,1.99108928]
["bitfinex","ETHUSD",1770128947883,2.63471074,2308.8,2308.2,1.99108928]
["bitfinex","ETHUSD",1770128948084,2.48375984,2308.7,2308.0,1.08316703]
["bitfinex","ETHUSD",1770128948287,0.93296613,2308.6,2308.3,0.908]
["bitfinex","ETHUSD",1770128948579,0.93296613,2308.5,2307.9,1.08320821]
["bitfinex","ETHUSD",1770128948769,12.73593671,2308.2,2307.6,0.001]
["bitfinex","ETHUSD",1770128948975,0.01736337,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770128949181,0.93296613,2307.9,2307.4,0.001]
["bitfinex","ETHUSD",1770128949498,0.93296613,2307.8,2307.4,1.08447057]
["bitfinex","ETHUSD",1770128949778,4.33207871,2308.4,2307.4,12.81694377]
["bitfinex","ETHUSD",1770128949779,1.55079371,2308.4,2307.4,12.81694377]
["bitfinex","ETHUSD",1770128949980,0.93171,2308.3,2307.4,12.81694377]
["bitfinex","ETHUSD",1770128950180,2.63365942,2308.7,2307.6,11.7324732]
["bitfinex","ETHUSD",1770128950357,0.93171205,2308.6,2307.6,11.7324732]
["bitfinex","ETHUSD",1770128950555,0.93171205,2308.5,2307.6,11.7324732]
["bitfinex","ETHUSD",1770128950758,0.93171205,2308.4,2307.6,11.7324732]
["bitfinex","ETHUSD",1770128950958,0.93171205,2308.3,2307.6,11.7324732]
["bitfinex","ETHUSD",1770128951284,2.63365627,2308.7,2307.7,13.08631878]
["bitfinex","ETHUSD",1770128951580,0.93160045,2308.6,2307.8,1.08328278]
["bitfinex","ETHUSD",1770128951759,0.93160045,2308.5,2307.8,1.08328278]
["bitfinex","ETHUSD",1770128951960,2.63365627,2308.7,2307.8,1.08328278]
["bitfinex","ETHUSD",1770128951961,0.93160045,2308.4,2307.8,1.08328278]
["bitfinex","ETHUSD",1770128952179,0.0011,2308.8,2307.9,0.67702595]
["bitfinex","ETHUSD",1770128952378,0.7,2308.5,2308.4,0.001]
["bitfinex","ETHUSD",1770128952882,0.7,2308.5,2308.4,0.909]
["bitfinex","ETHUSD",1770128954361,0.58528972,2308.5,2308.4,0.909]
["bitfinex","ETHUSD",1770128954973,0.0011,2308.6,2308.4,0.909]
["bitfinex","ETHUSD",1770128956389,0.0011,2308.6,2308.4,1.99199662]
["bitfinex","ETHUSD",1770128956695,0.0011,2308.6,2308.4,0.909]
["bitfinex","ETHUSD",1770128958003,0.0011,2308.6,2308.5,0.908]
["bitfinex","ETHUSD",1770128958311,0.0011,2308.6,2308.4,0.908]
["bitfinex","ETHUSD",1770128958688,0.0011,2308.6,2308.4,1.99098608]
["bitfinex","ETHUSD",1770128959197,0.0011,2308.6,2308.4,0.908]
["bitfinex","ETHUSD",1770128959375,0.0011,2308.6,2308.4,1.99098392]
["bitfinex","ETHUSD",1770128960386,0.0011,2308.8,2308.4,1.99098392]
["bitfinex","ETHUSD",1770128961604,0.0011,2308.8,2308.4,3.92051318]
["bitfinex","ETHUSD",1770128962380,0.0011,2308.8,2308.4,1.99098392]
["bitfinex","ETHUSD",1770128963102,0.0011,2308.8,2308.5,0.908]
["bitfinex","ETHUSD",1770128964009,0.0011,2308.8,2308.6,1.08290738]
["bitfinex","ETHUSD",1770128964387,0.0011,2309.0,2308.6,1.08290738]
["bitfinex","ETHUSD",1770128964885,0.0011,2309.0,2308.5,1.99092696]
["bitfinex","ETHUSD",1770128965086,0.0011,2309.0,2308.5,4.35364939]
["bitfinex","ETHUSD",1770128966994,0.0011,2308.6,2308.5,4.35364939]
["bitfinex","ETHUSD",1770128967187,0.0011,2308.8,2308.5,4.35364939]
["bitfinex","ETHUSD",1770128967685,0.0011,2308.8,2308.6,0.908]
["bitfinex","ETHUSD",1770128968487,0.0011,2308.8,2308.7,1.08286048]
["bitfinex","ETHUSD",1770128969014,0.0011,2308.8,2308.6,1.99089697]
["bitfinex","ETHUSD",1770128969190,0.0011,2308.8,2308.6,0.908]
["bitfinex","ETHUSD",1770128969390,0.0011,2308.8,2308.6,1.99090581]
["bitfinex","ETHUSD",1770128969803,0.0011,2309.0,2308.6,1.99090581]
["bitfinex","ETHUSD",1770128970314,0.0011,2309.0,2308.6,3.05647716]
["bitfinex","ETHUSD",1770128972522,2.63322837,2309.7,2308.6,16.02861588]
["bitfinex","ETHUSD",1770128972816,0.93243542,2309.6,2308.6,16.02861588]
["bitfinex","ETHUSD",1770128973003,0.0011,2309.8,2308.8,12.97213872]
["bitfinex","ETHUSD",1770128973203,0.93204453,2309.7,2308.8,12.97213872]
["bitfinex","ETHUSD",1770128973410,0.0011,2309.8,2309.0,12.97213872]
["bitfinex","ETHUSD",1770128973609,0.93203847,2309.7,2309.1,0.908]
["bitfinex","ETHUSD",1770128973786,0.0011,2309.8,2309.1,0.908]
["bitfinex","ETHUSD",1770128973991,0.93202866,2309.7,2309.1,13.88013872]
["bitfinex","ETHUSD",1770128974312,0.0011,2309.8,2309.1,13.88013872]
["bitfinex","ETHUSD",1770128974625,0.0011,2309.8,2309.2,1.38801387]
["bitfinex","ETHUSD",1770128975292,0.0011,2309.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1770128975487,12.21612479,2309.8,2309.2,2.4706024]
["bitfinex","ETHUSD",1770128975801,0.0011,2309.8,2309.3,0.908]
["bitfinex","ETHUSD",1770128976912,0.0011,2309.8,2309.3,13.88013872]
["bitfinex","ETHUSD",1770128977316,0.0011,2309.8,2309.4,1.08253225]
["bitfinex","ETHUSD",1770128978193,0.0011,2309.8,2309.4,14.05467097]
["bitfinex","ETHUSD",1770128979617,0.0011,2310.6,2309.6,12.97213872]
["bitfinex","ETHUSD",1770128979828,0.0011,2310.8,2310.0,12.97213872]
["bitfinex","ETHUSD",1770128980135,0.0011,2310.8,2310.1,12.97213872]
["bitfinex","ETHUSD",1770128980431,0.0011,2310.8,2309.7,1.53078417]
["bitfinex","ETHUSD",1770128980432,1.08298244,2310.8,2309.7,1.29721387]
["bitfinex","ETHUSD",1770128980715,13.3153706,2310.8,2309.8,0.908]
["bitfinex","ETHUSD",1770128980904,13.29800723,2310.8,2309.8,0.908]
["bitfinex","ETHUSD",1770128981105,1.7625442,2310.7,2309.8,0.908]
["bitfinex","ETHUSD",1770128981497,15.07686391,2310.7,2309.3,4.56380151]
["bitfinex","ETHUSD",1770128981696,12.23238816,2310.5,2309.7,1.08238601]
["bitfinex","ETHUSD",1770128981996,12.23238816,2310.5,2309.6,1.08241237]
["bitfinex","ETHUSD",1770128982207,12.23238816,2310.5,2309.2,12.97313872]
["bitfinex","ETHUSD",1770128982208,0.92883811,2310.4,2309.7,1.99038948]
["bitfinex","ETHUSD",1770128982409,1.31612263,2310.3,2309.7,1.99038948]
["bitfinex","ETHUSD",1770128982900,1.31612263,2310.3,2309.7,0.908]
["bitfinex","ETHUSD",1770128983495,0.01736337,2310.6,2309.8,12.97213872]
["bitfinex","ETHUSD",1770128983690,0.0011,2310.8,2309.9,0.908]
["bitfinex","ETHUSD",1770128984919,0.0011,2310.8,2309.9,13.88013872]
["bitfinex","ETHUSD",1770128985300,13.29802535,2310.8,2310.0,0.908]
["bitfinex","ETHUSD",1770128985494,13.29802535,2310.8,2310.1,1.08220423]
["bitfinex","ETHUSD",1770128985717,1.76254443,2310.7,2310.2,0.908]
["bitfinex","ETHUSD",1770128989421,0.0011,2310.8,2310.3,1.98908956]
["bitfinex","ETHUSD",1770128991934,0.0011,2310.8,2310.3,1.08208956]
["bitfinex","ETHUSD",1770128992108,0.0011,2310.8,2310.4,0.907]
["bitfinex","ETHUSD",1770128992310,0.0011,2310.6,2310.4,0.907]
["bitfinex","ETHUSD",1770128992741,0.0011,2310.8,2310.4,0.907]
["bitfinex","ETHUSD",1770128992946,13.23285705,2311.5,2310.4,1.53877064]
["bitfinex","ETHUSD",1770128993115,0.92756275,2311.4,2310.4,14.44178724]
["bitfinex","ETHUSD",1770128993312,13.07776637,2311.3,2310.4,1.53877064]
["bitfinex","ETHUSD",1770128993520,12.15020362,2311.3,2310.4,1.53877064]
["bitfinex","ETHUSD",1770128993741,13.36696032,2311.2,2310.4,1.53877064]
["bitfinex","ETHUSD",1770128994130,13.36696032,2311.2,2310.5,1.08201687]
["bitfinex","ETHUSD",1770128996923,0.94529991,2311.1,2310.4,1.0820299]
["bitfinex","ETHUSD",1770128997119,14.44865758,2311.2,2310.4,1.0820299]
["bitfinex","ETHUSD",1770128997318,14.5232358,2311.1,2310.4,1.0820299]
["bitfinex","ETHUSD",1770128997537,13.59506938,2311.1,2310.4,1.0820299]
["bitfinex","ETHUSD",1770128998147,2.01042989,2311.0,2310.3,4.32833894]
["bitfinex","ETHUSD",1770128998452,14.67684273,2311.1,2310.3,4.32833894]
["bitfinex","ETHUSD",1770128998745,0.92864291,2311.0,2310.3,4.32833894]
["bitfinex","ETHUSD",1770128998930,1.56054856,2310.9,2310.4,0.907]
["bitfinex","ETHUSD",1770129000426,12.15020362,2310.2,2309.1,12.9030166]
["bitfinex","ETHUSD",1770129000757,1.56054856,2310.9,2309.3,14.89259573]
["bitfinex","ETHUSD",1770129000959,1.08177026,2311.1,2309.5,12.9030166]
["bitfinex","ETHUSD",1770129001115,13.09719361,2311.0,2309.5,12.9030166]
["bitfinex","ETHUSD",1770129001443,1.161415,2310.1,2309.2,13.98661864]
["bitfinex","ETHUSD",1770129001643,14.24124524,2310.0,2309.2,0.001]
["bitfinex","ETHUSD",1770129001850,0.01736337,2309.8,2309.0,0.001]
["bitfinex","ETHUSD",1770129002017,1.161415,2309.5,2309.0,1.08268057]
["bitfinex","ETHUSD",1770129002221,1.161415,2309.5,2308.4,4.33284633]
["bitfinex","ETHUSD",1770129002222,1.08257913,2309.3,2308.4,4.33284633]
["bitfinex","ETHUSD",1770129002420,5.89778472,2309.7,2308.4,4.33284633]
["bitfinex","ETHUSD",1770129002421,2.24378655,2309.8,2308.6,13.8100166]
["bitfinex","ETHUSD",1770129002617,0.93048021,2309.7,2308.7,1.38100166]
["bitfinex","ETHUSD",1770129002814,0.93048021,2309.6,2308.6,0.907]
["bitfinex","ETHUSD",1770129003019,0.93048021,2309.5,2308.6,0.907]
["bitfinex","ETHUSD",1770129003243,0.01736337,2309.6,2308.6,0.907]
["bitfinex","ETHUSD",1770129003432,0.93017889,2309.5,2308.6,13.8100166]
["bitfinex","ETHUSD",1770129003633,0.01736337,2309.6,2308.6,0.907]
["bitfinex","ETHUSD",1770129003836,0.9302042,2309.5,2308.6,0.907]
["bitfinex","ETHUSD",1770129004148,0.9301926,2309.4,2308.6,0.907]
["bitfinex","ETHUSD",1770129004324,1.08240485,2309.7,2308.8,12.9040166]
["bitfinex","ETHUSD",1770129004517,0.94739086,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770129004743,0.01736337,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1770129004947,0.94734685,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770129005122,0.01736337,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770129005320,0.93012365,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1770129005525,0.01736337,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770129005745,0.92969787,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1770129005947,0.01736337,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770129006130,0.01736337,2309.4,2308.0,0.001]
["bitfinex","ETHUSD",1770129006131,13.32898199,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770129006451,13.32898199,2308.9,2307.8,1.08328278]
["bitfinex","ETHUSD",1770129006452,1.08293092,2308.6,2307.8,1.08328278]
["bitfinex","ETHUSD",1770129006830,1.08290813,2308.6,2307.8,1.08328278]
["bitfinex","ETHUSD",1770129007031,5.68331232,2308.8,2307.8,13.98629938]
["bitfinex","ETHUSD",1770129007032,1.33463454,2308.8,2307.8,13.98629938]
["bitfinex","ETHUSD",1770129007238,1.08267348,2309.1,2307.8,13.98629938]
["bitfinex","ETHUSD",1770129007533,13.25021148,2309.2,2307.8,1.08328278]
["bitfinex","ETHUSD",1770129007725,0.01736337,2308.8,2307.8,1.08328278]
["bitfinex","ETHUSD",1770129007927,0.01736337,2308.8,2307.9,0.907]
["bitfinex","ETHUSD",1770129008129,1.161415,2309.4,2307.9,13.8100166]
["bitfinex","ETHUSD",1770129008460,1.08242494,2309.7,2308.3,12.9030166]
["bitfinex","ETHUSD",1770129008642,0.9270232,2309.6,2308.3,12.9030166]
["bitfinex","ETHUSD",1770129008955,0.92702719,2309.5,2308.3,12.9030166]
["bitfinex","ETHUSD",1770129009262,0.92702719,2309.5,2307.6,12.9040166]
["bitfinex","ETHUSD",1770129009263,0.01736337,2308.7,2307.6,12.9040166]
["bitfinex","ETHUSD",1770129009561,0.01736337,2308.6,2308.0,1.08316477]
["bitfinex","ETHUSD",1770129009767,0.01736337,2308.9,2308.0,1.08315594]
["bitfinex","ETHUSD",1770129009956,0.01736337,2308.9,2307.8,4.33309868]
["bitfinex","ETHUSD",1770129009957,0.01736337,2308.8,2307.8,4.33309868]
["bitfinex","ETHUSD",1770129010269,1.08276668,2308.9,2308.0,1.0831889]
["bitfinex","ETHUSD",1770129010481,1.10013005,2308.9,2308.0,1.0831889]
["bitfinex","ETHUSD",1770129010639,1.10013005,2308.9,2307.9,1.08323388]
["bitfinex","ETHUSD",1770129010640,0.01736337,2308.8,2307.9,1.08323388]
["bitfinex","ETHUSD",1770129010879,0.01736337,2308.5,2307.6,1.08434635]
["bitfinex","ETHUSD",1770129011052,0.01736337,2308.5,2307.8,1.0832799]
["bitfinex","ETHUSD",1770129011256,0.01736337,2308.4,2307.6,0.001]
["bitfinex","ETHUSD",1770129011537,1.29022937,2308.5,2307.9,1.08322123]
["bitfinex","ETHUSD",1770129011862,0.7,2308.6,2307.9,1.08322123]
["bitfinex","ETHUSD",1770129012227,0.7,2308.6,2308.0,0.908]
["bitfinex","ETHUSD",1770129012432,0.7,2308.6,2308.0,1.99115815]
["bitfinex","ETHUSD",1770129013750,14.90818589,2309.9,2308.1,12.9030166]
["bitfinex","ETHUSD",1770129013964,0.01736337,2309.4,2308.1,12.9030166]
["bitfinex","ETHUSD",1770129014171,0.01736337,2309.7,2308.3,12.9030166]
["bitfinex","ETHUSD",1770129014471,0.01736337,2309.7,2308.5,12.9030166]
["bitfinex","ETHUSD",1770129014472,1.08243851,2309.6,2308.5,12.9030166]
["bitfinex","ETHUSD",1770129014855,1.08239668,2309.7,2308.5,12.9030166]
["bitfinex","ETHUSD",1770129015062,0.01736337,2309.6,2308.4,1.08300121]
["bitfinex","ETHUSD",1770129015250,0.01736337,2309.6,2308.5,0.908]
["bitfinex","ETHUSD",1770129015434,1.77877098,2309.6,2308.5,0.908]
["bitfinex","ETHUSD",1770129015874,1.76140761,2309.6,2308.5,0.908]
["bitfinex","ETHUSD",1770129016074,1.77877098,2309.6,2308.5,0.908]
["bitfinex","ETHUSD",1770129016236,0.01736337,2309.6,2308.5,0.908]
["bitfinex","ETHUSD",1770129016435,0.01736337,2309.6,2308.6,1.08290738]
["bitfinex","ETHUSD",1770129016660,0.01736337,2309.5,2308.6,1.08290738]
["bitfinex","ETHUSD",1770129016869,0.01736337,2309.4,2308.5,1.08291886]
["bitfinex","ETHUSD",1770129017075,0.01736337,2309.4,2308.6,0.908]
["bitfinex","ETHUSD",1770129017293,0.01736337,2309.4,2308.6,0.63228625]
["bitfinex","ETHUSD",1770129017294,0.01736337,2309.3,2308.6,0.63228625]
["bitfinex","ETHUSD",1770129017461,0.01736337,2309.2,2308.6,0.908]
["bitfinex","ETHUSD",1770129017962,0.01736337,2309.3,2308.6,0.908]
["bitfinex","ETHUSD",1770129018160,0.01846337,2309.4,2308.6,0.908]
["bitfinex","ETHUSD",1770129018356,0.01736337,2309.3,2308.6,0.908]
["bitfinex","ETHUSD",1770129018570,0.01736337,2309.3,2308.5,1.08294579]
["bitfinex","ETHUSD",1770129018571,1.09998938,2309.2,2308.5,1.99094579]
["bitfinex","ETHUSD",1770129018871,1.0825967,2309.3,2308.6,1.08290428]
["bitfinex","ETHUSD",1770129019172,0.01736337,2309.2,2308.5,0.908]
["bitfinex","ETHUSD",1770129019385,0.01736337,2309.2,2308.4,0.908]
["bitfinex","ETHUSD",1770129019593,0.0011,2309.6,2308.7,12.9030166]
["bitfinex","ETHUSD",1770129019751,0.0011,2310.6,2308.9,12.9030166]
["bitfinex","ETHUSD",1770129019955,0.0011,2310.6,2309.1,12.9030166]
["bitfinex","ETHUSD",1770129020269,0.0011,2310.6,2309.0,0.2335703]
["bitfinex","ETHUSD",1770129020270,0.01736337,2309.8,2309.0,0.908]
["bitfinex","ETHUSD",1770129020600,0.01736337,2309.6,2308.9,1.99074512]
["bitfinex","ETHUSD",1770129020766,4.34675985,2309.8,2308.9,1.99074512]
["bitfinex","ETHUSD",1770129020971,0.5446468,2309.7,2308.9,1.99074512]
["bitfinex","ETHUSD",1770129021292,0.01736337,2310.5,2308.9,14.68834672]
["bitfinex","ETHUSD",1770129021478,0.01736337,2310.3,2308.9,14.68834672]
["bitfinex","ETHUSD",1770129021848,0.01736337,2310.0,2309.0,0.908]
["bitfinex","ETHUSD",1770129022078,0.01736337,2310.4,2309.0,13.6056016]
["bitfinex","ETHUSD",1770129022285,0.01736337,2310.1,2309.1,0.908]
["bitfinex","ETHUSD",1770129022684,1.09960454,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1770129022983,0.01736337,2309.7,2308.9,1.08274291]
["bitfinex","ETHUSD",1770129023198,0.01736337,2309.7,2308.7,1.08285146]
["bitfinex","ETHUSD",1770129023199,0.01736337,2309.3,2308.7,1.08285146]
["bitfinex","ETHUSD",1770129023383,1.72335224,2310.0,2309.1,1.08266045]
["bitfinex","ETHUSD",1770129023683,1.72335224,2310.0,2308.1,4.33255437]
["bitfinex","ETHUSD",1770129023684,0.01736337,2308.9,2308.1,4.33255437]
["bitfinex","ETHUSD",1770129023986,0.01736337,2309.1,2308.1,5.30751551]
["bitfinex","ETHUSD",1770129024185,0.01736337,2309.0,2308.1,5.30751551]
["bitfinex","ETHUSD",1770129024352,0.01736337,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770129024680,0.01736337,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770129024886,0.01736337,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770129025181,1.10018061,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770129025580,0.01736337,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770129025785,0.43829993,2308.9,2308.0,0.001]
["bitfinex","ETHUSD",1770129025960,0.01736337,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770129026159,0.01736337,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770129026565,0.01736337,2308.6,2307.4,0.001]
["bitfinex","ETHUSD",1770129026566,1.0831889,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770129026785,1.10055227,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770129027057,1.64735271,2308.0,2307.4,0.001]
["bitfinex","ETHUSD",1770129027396,0.92920052,2307.9,2307.1,1.34404559]
["bitfinex","ETHUSD",1770129027680,0.54680044,2308.0,2307.1,1.34404559]
["bitfinex","ETHUSD",1770129027901,0.01736337,2307.9,2307.1,1.34404559]
["bitfinex","ETHUSD",1770129028070,0.01736337,2308.0,2307.1,1.34404559]
["bitfinex","ETHUSD",1770129029078,1.161415,2308.6,2307.1,14.04164719]
["bitfinex","ETHUSD",1770129029269,0.9294857,2308.5,2307.1,14.04164719]
["bitfinex","ETHUSD",1770129029586,0.01736337,2308.6,2307.1,14.04164719]
["bitfinex","ETHUSD",1770129029800,0.92946527,2308.5,2307.3,12.6976016]
["bitfinex","ETHUSD",1770129029982,0.68014635,2308.6,2307.3,12.6976016]
["bitfinex","ETHUSD",1770129030176,1.08282206,2308.8,2307.3,12.6976016]
["bitfinex","ETHUSD",1770129030401,0.9294546,2308.7,2307.3,12.6976016]
["bitfinex","ETHUSD",1770129030599,0.92944504,2308.6,2307.3,12.6976016]
["bitfinex","ETHUSD",1770129030899,1.08301087,2308.4,2307.5,1.08342361]
["bitfinex","ETHUSD",1770129031098,1.08293544,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770129031404,1.58943195,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770129031575,0.01736337,2308.5,2308.0,0.001]
["bitfinex","ETHUSD",1770129032103,2.26162328,2308.8,2308.0,0.001]
["bitfinex","ETHUSD",1770129032399,0.94737682,2308.7,2308.0,0.001]
["bitfinex","ETHUSD",1770129032583,0.94737682,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770129032908,0.01736337,2308.1,2307.2,3.92002683]
["bitfinex","ETHUSD",1770129033074,0.01736337,2308.1,2307.3,6.02174882]
["bitfinex","ETHUSD",1770129033275,1.08315922,2308.1,2307.3,1.68780796]
["bitfinex","ETHUSD",1770129033470,0.94687767,2308.0,2307.2,1.08355921]
["bitfinex","ETHUSD",1770129033801,1.08308569,2308.3,2307.2,1.08355921]
["bitfinex","ETHUSD",1770129034099,0.92982103,2308.2,2307.2,13.78116081]
["bitfinex","ETHUSD",1770129034288,0.92982103,2308.1,2307.2,13.78116081]
["bitfinex","ETHUSD",1770129034490,1.08295241,2308.6,2307.3,14.62600323]
["bitfinex","ETHUSD",1770129034800,0.01736337,2308.4,2307.3,14.62600323]
["bitfinex","ETHUSD",1770129035001,1.10050534,2308.1,2307.3,1.99151234]
["bitfinex","ETHUSD",1770129035300,0.01736337,2308.1,2307.3,1.99151234]
["bitfinex","ETHUSD",1770129035501,0.01736337,2308.1,2307.1,0.26045121]
["bitfinex","ETHUSD",1770129035690,0.94729008,2308.0,2307.1,1.16845121]
["bitfinex","ETHUSD",1770129036000,0.94729008,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1770129036001,0.01736337,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1770129036203,0.01736337,2307.2,2306.8,0.001]
["bitfinex","ETHUSD",1770129036404,0.01736337,2307.4,2306.8,1.08474352]
["bitfinex","ETHUSD",1770129036590,1.17877837,2307.8,2306.8,1.62673653]
["bitfinex","ETHUSD",1770129036797,0.92879385,2307.7,2306.8,1.62673653]
["bitfinex","ETHUSD",1770129036996,1.10078698,2307.5,2306.8,0.54299301]
["bitfinex","ETHUSD",1770129037205,2.02951864,2307.5,2306.6,1.0838113]
["bitfinex","ETHUSD",1770129037379,0.92873166,2307.4,2306.7,1.08375886]
["bitfinex","ETHUSD",1770129037710,1.08342361,2307.5,2306.7,1.08376333]
["bitfinex","ETHUSD",1770129037910,1.08330315,2307.8,2306.8,1.08374224]
["bitfinex","ETHUSD",1770129038086,0.92780506,2307.7,2306.9,0.54187518]
["bitfinex","ETHUSD",1770129038285,0.01736337,2307.7,2306.9,0.54187518]
["bitfinex","ETHUSD",1770129038487,2.67980017,2307.8,2306.9,0.54187518]
["bitfinex","ETHUSD",1770129038812,0.92733487,2307.7,2306.9,0.54187518]
["bitfinex","ETHUSD",1770129039015,1.10066652,2307.8,2306.9,0.54187518]
["bitfinex","ETHUSD",1770129039314,1.08288337,2308.7,2307.0,13.78126003]
["bitfinex","ETHUSD",1770129039612,0.01736337,2308.5,2307.1,13.6056016]
["bitfinex","ETHUSD",1770129039783,0.01736337,2308.2,2307.2,2.376926]
["bitfinex","ETHUSD",1770129040122,0.01736337,2308.1,2307.3,0.908]
["bitfinex","ETHUSD",1770129040281,0.01736337,2308.1,2307.0,1.08365843]
["bitfinex","ETHUSD",1770129040482,0.01736337,2307.5,2306.6,0.908]
["bitfinex","ETHUSD",1770129040686,1.17877837,2307.9,2306.9,1.08368856]
["bitfinex","ETHUSD",1770129040988,0.01736337,2307.8,2307.0,0.5418675]
["bitfinex","ETHUSD",1770129041300,1.56815708,2308.2,2307.0,0.5418675]
["bitfinex","ETHUSD",1770129041301,1.161415,2308.3,2307.1,13.78121306]
["bitfinex","ETHUSD",1770129041498,1.55079371,2308.5,2307.1,13.78121306]
["bitfinex","ETHUSD",1770129041499,1.08295571,2308.5,2307.1,13.78121306]
["bitfinex","ETHUSD",1770129041816,1.10031908,2308.5,2307.1,13.78121306]
["bitfinex","ETHUSD",1770129042013,1.09599346,2308.5,2307.2,14.56335798]
["bitfinex","ETHUSD",1770129042230,0.01736337,2308.9,2307.2,14.56335798]
["bitfinex","ETHUSD",1770129042231,1.10015202,2308.9,2307.2,14.56335798]
["bitfinex","ETHUSD",1770129042732,0.01736337,2308.8,2307.2,14.56335798]
["bitfinex","ETHUSD",1770129042902,0.01736337,2308.5,2307.2,14.56335798]
["bitfinex","ETHUSD",1770129043104,0.01736337,2308.4,2307.3,0.908]
["bitfinex","ETHUSD",1770129043327,1.10034859,2308.5,2307.4,3.53860637]
["bitfinex","ETHUSD",1770129043502,1.08298522,2308.5,2307.4,3.53860637]
["bitfinex","ETHUSD",1770129043828,1.08298522,2308.5,2307.4,2.63060637]
["bitfinex","ETHUSD",1770129043829,0.0011,2307.6,2307.4,2.63060637]
["bitfinex","ETHUSD",1770129044030,0.01736337,2308.3,2307.4,1.5471358]
["bitfinex","ETHUSD",1770129044206,2.26176359,2308.5,2307.3,1.99148695]
["bitfinex","ETHUSD",1770129044207,1.10034859,2308.5,2307.5,0.35386228]
["bitfinex","ETHUSD",1770129044403,0.0011,2307.8,2307.5,0.35386228]
["bitfinex","ETHUSD",1770129044603,1.08281387,2308.8,2307.5,13.05146388]
["bitfinex","ETHUSD",1770129044801,1.10127724,2308.8,2307.5,13.05146388]
["bitfinex","ETHUSD",1770129045038,2.07935472,2308.8,2307.6,1.30514639]
["bitfinex","ETHUSD",1770129045202,2.07935472,2308.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1770129045407,2.06199135,2308.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1770129046619,16.30911711,2309.2,2307.8,12.6976016]
["bitfinex","ETHUSD",1770129046620,1.161415,2309.2,2307.8,12.6976016]
["bitfinex","ETHUSD",1770129046847,3.34430487,2309.9,2308.4,0.2335703]
["bitfinex","ETHUSD",1770129046848,0.22758486,2309.9,2308.4,0.2335703]
["bitfinex","ETHUSD",1770129047145,0.0011,2310.6,2309.6,12.92276773]
["bitfinex","ETHUSD",1770129047309,0.0011,2310.6,2309.8,12.6976016]
["bitfinex","ETHUSD",1770129047509,0.0011,2310.6,2309.9,1.46879933]
["bitfinex","ETHUSD",1770129047727,0.0011,2310.8,2309.9,14.16640093]
["bitfinex","ETHUSD",1770129047934,0.0011,2311.1,2309.9,14.16640093]
["bitfinex","ETHUSD",1770129048137,1.15725167,2312.2,2310.9,12.6976016]
["bitfinex","ETHUSD",1770129048337,1.08122333,2312.2,2310.9,12.6976016]
["bitfinex","ETHUSD",1770129048507,1.08122333,2312.2,2310.0,7.68407847]
["bitfinex","ETHUSD",1770129048508,0.01736337,2311.9,2311.0,2.17776016]
["bitfinex","ETHUSD",1770129048835,0.01736337,2311.9,2311.0,0.908]
["bitfinex","ETHUSD",1770129049034,0.01736337,2312.0,2311.0,0.908]
["bitfinex","ETHUSD",1770129049236,0.54233382,2312.1,2311.1,13.77933756]
["bitfinex","ETHUSD",1770129049424,0.01736337,2312.5,2311.1,13.77933756]
["bitfinex","ETHUSD",1770129049629,1.09821075,2313.0,2311.1,13.77933756]
["bitfinex","ETHUSD",1770129049828,1.09821075,2313.0,2311.3,12.6976016]
["bitfinex","ETHUSD",1770129050035,0.01736337,2312.8,2311.3,12.6976016]
["bitfinex","ETHUSD",1770129050335,0.01736337,2312.5,2311.3,12.6976016]
["bitfinex","ETHUSD",1770129050537,0.01736337,2312.5,2311.1,1.08173596]
["bitfinex","ETHUSD",1770129050710,0.01736337,2312.3,2311.3,0.908]
["bitfinex","ETHUSD",1770129050906,0.01736337,2312.2,2311.3,0.908]
["bitfinex","ETHUSD",1770129051116,0.01736337,2312.5,2311.3,0.908]
["bitfinex","ETHUSD",1770129051336,4.32338953,2313.1,2311.4,1.08159556]
["bitfinex","ETHUSD",1770129051635,0.11976337,2312.9,2311.5,0.63159778]
["bitfinex","ETHUSD",1770129051838,0.01736337,2312.4,2311.5,0.63159778]
["bitfinex","ETHUSD",1770129052010,0.01736337,2312.3,2311.3,1.98963637]
["bitfinex","ETHUSD",1770129052416,0.01736337,2312.3,2311.1,0.908]
["bitfinex","ETHUSD",1770129052417,0.01736337,2312.1,2311.1,0.908]
["bitfinex","ETHUSD",1770129052743,0.01736337,2311.5,2309.9,14.31089275]
["bitfinex","ETHUSD",1770129052942,0.01736337,2310.7,2309.5,12.84209342]
["bitfinex","ETHUSD",1770129053142,0.01736337,2310.4,2309.4,0.908]
["bitfinex","ETHUSD",1770129053319,1.09945043,2310.4,2309.4,1.99049951]
["bitfinex","ETHUSD",1770129053520,1.09934523,2310.6,2309.4,14.83259293]
["bitfinex","ETHUSD",1770129053838,0.01736337,2310.4,2309.5,1.91628663]
["bitfinex","ETHUSD",1770129054028,0.01736337,2310.2,2308.9,12.84209342]
["bitfinex","ETHUSD",1770129054234,0.01736337,2310.2,2309.3,1.0825533]
["bitfinex","ETHUSD",1770129054423,0.01736337,2310.1,2309.1,0.907]
["bitfinex","ETHUSD",1770129054610,0.01736337,2310.1,2309.2,1.0825953]
["bitfinex","ETHUSD",1770129054818,0.01736337,2310.1,2309.1,1.98966994]
["bitfinex","ETHUSD",1770129055012,0.01736337,2309.3,2308.7,1.05042033]
["bitfinex","ETHUSD",1770129055331,1.08262601,2309.2,2308.7,1.05042033]
["bitfinex","ETHUSD",1770129055534,0.01736337,2309.0,2307.7,12.84209342]
["bitfinex","ETHUSD",1770129055839,1.08262601,2309.2,2307.8,0.907]
["bitfinex","ETHUSD",1770129056039,0.01736337,2309.1,2308.0,1.08315431]
["bitfinex","ETHUSD",1770129056212,0.56388539,2309.1,2308.2,1.08305037]
["bitfinex","ETHUSD",1770129056412,0.54652202,2309.1,2308.2,1.08305037]
["bitfinex","ETHUSD",1770129056642,0.54652202,2309.1,2308.1,1.08312975]
["bitfinex","ETHUSD",1770129056848,1.08258457,2309.3,2308.5,1.08292607]
["bitfinex","ETHUSD",1770129057011,1.08258457,2309.3,2308.3,1.0830477]
["bitfinex","ETHUSD",1770129057216,0.01736337,2309.2,2308.4,1.08299011]
["bitfinex","ETHUSD",1770129057440,1.5826729,2309.1,2308.3,1.08304813]
["bitfinex","ETHUSD",1770129057741,1.5826729,2309.1,2308.3,0.52403727]
["bitfinex","ETHUSD",1770129058416,1.60003627,2309.1,2308.3,0.52403727]
["bitfinex","ETHUSD",1770129058643,0.01736337,2309.0,2308.2,1.0830672]
["bitfinex","ETHUSD",1770129058822,0.5,2309.1,2308.2,1.0830672]
["bitfinex","ETHUSD",1770129059023,1.08242653,2309.7,2308.3,12.84209342]
["bitfinex","ETHUSD",1770129059544,0.01736337,2310.4,2308.5,0.2335703]
["bitfinex","ETHUSD",1770129059751,1.0820891,2310.4,2308.8,12.84209342]
["bitfinex","ETHUSD",1770129059947,1.62484404,2310.4,2309.0,12.84209342]
["bitfinex","ETHUSD",1770129060128,1.64220741,2310.4,2308.5,12.85945679]
["bitfinex","ETHUSD",1770129060324,0.01736337,2309.9,2308.6,0.908]
["bitfinex","ETHUSD",1770129060525,1.62484404,2310.4,2308.6,13.75009342]
["bitfinex","ETHUSD",1770129060734,1.08208519,2310.4,2308.8,12.84209342]
["bitfinex","ETHUSD",1770129060944,13.79353169,2311.9,2309.6,12.84209342]
["bitfinex","ETHUSD",1770129061255,0.01736337,2311.5,2309.8,12.84209342]
["bitfinex","ETHUSD",1770129061545,0.01736337,2311.2,2309.9,1.08229793]
["bitfinex","ETHUSD",1770129061751,0.01736337,2310.8,2309.2,12.84209342]
["bitfinex","ETHUSD",1770129062050,0.01736337,2310.4,2309.4,1.08250124]
["bitfinex","ETHUSD",1770129062248,0.01736337,2310.2,2309.3,1.99055247]
["bitfinex","ETHUSD",1770129062455,0.01736337,2310.2,2309.3,1.99054335]
["bitfinex","ETHUSD",1770129062762,0.01736337,2309.8,2308.7,1.37500934]
["bitfinex","ETHUSD",1770129062922,0.01736337,2309.5,2308.2,12.84209342]
["bitfinex","ETHUSD",1770129063117,0.01736337,2309.4,2308.3,1.28420934]
["bitfinex","ETHUSD",1770129063324,0.01736337,2309.5,2307.7,13.75009342]
["bitfinex","ETHUSD",1770129063622,1.09989562,2309.4,2307.9,4.33292126]
["bitfinex","ETHUSD",1770129063827,0.01736337,2309.3,2307.8,13.9253762]
["bitfinex","ETHUSD",1770129064146,0.01736337,2309.2,2307.8,13.9253762]
["bitfinex","ETHUSD",1770129064350,0.01736337,2308.7,2307.9,1.91665073]
["bitfinex","ETHUSD",1770129064564,0.01736337,2308.0,2306.8,12.84309342]
["bitfinex","ETHUSD",1770129064766,0.01736337,2308.1,2307.0,0.908]
["bitfinex","ETHUSD",1770129064968,0.01736337,2308.5,2307.5,1.08341079]
["bitfinex","ETHUSD",1770129065140,0.01736337,2308.4,2307.5,1.08342161]
["bitfinex","ETHUSD",1770129065334,0.01736337,2308.4,2307.0,5.24261289]
["bitfinex","ETHUSD",1770129065335,0.01736337,2308.8,2307.7,1.08331636]
["bitfinex","ETHUSD",1770129065658,0.01736337,2308.8,2307.1,13.13469066]
["bitfinex","ETHUSD",1770129065659,4.34803884,2309.2,2307.9,1.08323584]
["bitfinex","ETHUSD",1770129065857,4.34803884,2309.2,2307.1,0.29259724]
["bitfinex","ETHUSD",1770129065858,0.01736337,2308.0,2307.1,0.29259724]
["bitfinex","ETHUSD",1770129066161,0.01736337,2307.9,2307.1,0.29259724]
["bitfinex","ETHUSD",1770129066340,0.01736337,2307.4,2306.5,1.08486781]
["bitfinex","ETHUSD",1770129066546,0.01736337,2307.4,2306.9,1.08369035]
["bitfinex","ETHUSD",1770129066767,0.01736337,2307.7,2306.8,1.08472075]
["bitfinex","ETHUSD",1770129067080,0.01736337,2307.6,2306.8,0.54300408]
["bitfinex","ETHUSD",1770129067299,0.11976337,2308.4,2307.1,1.08360919]
["bitfinex","ETHUSD",1770129067457,0.11976337,2308.4,2307.0,4.33445275]
["bitfinex","ETHUSD",1770129067458,0.01736337,2308.2,2307.0,4.33445275]
["bitfinex","ETHUSD",1770129067650,1.10048645,2308.2,2306.9,4.33444584]
["bitfinex","ETHUSD",1770129067854,1.08308439,2308.3,2307.0,12.84209342]
["bitfinex","ETHUSD",1770129068064,1.08308439,2308.3,2307.1,1.71765393]
["bitfinex","ETHUSD",1770129068416,0.29668104,2308.5,2307.1,14.55974735]
["bitfinex","ETHUSD",1770129068594,1.09983442,2309.6,2307.7,12.84209342]
["bitfinex","ETHUSD",1770129068758,1.08227899,2310.0,2308.1,12.84209342]
["bitfinex","ETHUSD",1770129068955,0.29895493,2310.2,2308.5,12.84209342]
["bitfinex","ETHUSD",1770129069259,1.38111535,2310.2,2308.9,12.84209342]
["bitfinex","ETHUSD",1770129069466,0.29895493,2310.2,2309.2,12.84209342]
["bitfinex","ETHUSD",1770129069708,1.38111786,2310.2,2309.2,12.84209342]
["bitfinex","ETHUSD",1770129070073,0.29895493,2310.2,2309.3,0.908]
["bitfinex","ETHUSD",1770129070419,1.0989453,2311.5,2309.7,12.84209342]
["bitfinex","ETHUSD",1770129070593,1.0989453,2311.5,2309.9,12.84209342]
["bitfinex","ETHUSD",1770129070893,1.08153288,2311.6,2310.1,12.84209342]
["bitfinex","ETHUSD",1770129071297,0.01736337,2311.5,2310.2,0.908]
["bitfinex","ETHUSD",1770129071600,0.01736337,2310.8,2309.8,2.17476104]
["bitfinex","ETHUSD",1770129071781,0.01736337,2310.6,2309.6,1.08241395]
["bitfinex","ETHUSD",1770129071993,0.01736337,2310.5,2309.3,1.08253397]
["bitfinex","ETHUSD",1770129072155,0.01736337,2310.4,2309.5,1.0824825]
["bitfinex","ETHUSD",1770129072358,0.01736337,2310.5,2309.5,1.71455046]
["bitfinex","ETHUSD",1770129072566,0.01736337,2310.3,2309.5,0.63207916]
["bitfinex","ETHUSD",1770129072759,0.01736337,2310.3,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129072760,0.01736337,2310.2,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129072995,0.01736337,2310.1,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129073288,0.01736337,2310.4,2309.3,1.08255576]
["bitfinex","ETHUSD",1770129073500,0.01736337,2310.4,2309.2,2.63785997]
["bitfinex","ETHUSD",1770129073501,0.01736337,2310.1,2309.2,2.63785997]
["bitfinex","ETHUSD",1770129073688,4.3276929,2310.8,2309.2,15.47995339]
["bitfinex","ETHUSD",1770129073858,0.01736337,2310.3,2309.3,1.98104575]
["bitfinex","ETHUSD",1770129074285,0.01736337,2310.3,2309.2,2.63785997]
["bitfinex","ETHUSD",1770129074485,4.34505627,2310.8,2309.2,15.47995339]
["bitfinex","ETHUSD",1770129075099,0.01736337,2310.2,2309.2,15.47995339]
["bitfinex","ETHUSD",1770129075300,0.01736337,2310.3,2309.2,15.47995339]
["bitfinex","ETHUSD",1770129075598,1.0822265,2310.1,2309.3,0.908]
["bitfinex","ETHUSD",1770129075785,1.0822265,2310.1,2309.3,1.99055741]
["bitfinex","ETHUSD",1770129076190,0.01736337,2310.8,2309.3,14.83265083]
["bitfinex","ETHUSD",1770129076671,1.08159556,2311.4,2309.7,12.84209342]
["bitfinex","ETHUSD",1770129077270,1.09895893,2311.4,2309.7,12.84209342]
["bitfinex","ETHUSD",1770129077473,1.08168916,2311.2,2310.0,1.08225108]
["bitfinex","ETHUSD",1770129078285,1.08168916,2311.2,2309.8,2.36654921]
["bitfinex","ETHUSD",1770129078286,0.01736337,2310.7,2309.8,2.36654921]
["bitfinex","ETHUSD",1770129078487,0.01736337,2310.8,2309.9,1.08229039]
["bitfinex","ETHUSD",1770129078689,0.01736337,2310.2,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129079005,0.01736337,2310.2,2309.3,0.908]
["bitfinex","ETHUSD",1770129079303,0.01736337,2311.1,2309.9,1.08228945]
["bitfinex","ETHUSD",1770129079811,0.01736337,2311.1,2309.3,0.35458808]
["bitfinex","ETHUSD",1770129079812,0.01736337,2310.8,2309.3,0.35458808]
["bitfinex","ETHUSD",1770129079982,0.01736337,2309.9,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129080185,0.01736337,2310.0,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129080383,0.01736337,2309.7,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129080796,0.01736337,2310.1,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129080995,0.01736337,2309.9,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129081196,0.01736337,2310.7,2309.2,1.55525855]
["bitfinex","ETHUSD",1770129081395,0.01736337,2310.7,2309.2,2.63785864]
["bitfinex","ETHUSD",1770129081712,0.01736337,2309.5,2308.4,1.99100121]
["bitfinex","ETHUSD",1770129081911,0.01736337,2309.4,2308.5,0.76270138]
["bitfinex","ETHUSD",1770129082113,0.56379164,2309.5,2308.5,0.76270138]
["bitfinex","ETHUSD",1770129082418,0.01736337,2308.5,2307.4,12.75526526]
["bitfinex","ETHUSD",1770129082594,0.01736337,2308.2,2307.3,1.08451716]
["bitfinex","ETHUSD",1770129082793,0.01736337,2309.0,2307.3,13.83978242]
["bitfinex","ETHUSD",1770129083112,0.01736337,2309.0,2307.4,1.90820211]
["bitfinex","ETHUSD",1770129083113,0.01736337,2308.6,2307.4,1.90820211]
["bitfinex","ETHUSD",1770129083285,0.01736337,2308.7,2307.4,1.90820211]
["bitfinex","ETHUSD",1770129083616,1.08286048,2308.7,2307.5,1.08342361]
["bitfinex","ETHUSD",1770129084132,1.08279758,2308.9,2307.5,13.83868887]
["bitfinex","ETHUSD",1770129084290,1.62413949,2308.9,2307.6,14.76332381]
["bitfinex","ETHUSD",1770129084619,1.08276687,2308.9,2307.6,14.76332381]
["bitfinex","ETHUSD",1770129084817,0.11976337,2309.4,2307.6,14.76332381]
["bitfinex","ETHUSD",1770129084818,0.01736337,2309.4,2307.8,12.75526526]
["bitfinex","ETHUSD",1770129085115,1.0825158,2309.5,2307.8,12.75526526]
["bitfinex","ETHUSD",1770129085503,0.01736337,2309.6,2307.8,12.75526526]
["bitfinex","ETHUSD",1770129085687,3.35835236,2310.1,2308.4,12.75526526]
["bitfinex","ETHUSD",1770129085888,0.01736337,2309.7,2308.1,1.08314197]
["bitfinex","ETHUSD",1770129086084,0.01736337,2309.7,2308.2,13.66326526]
["bitfinex","ETHUSD",1770129086289,0.01736337,2309.4,2308.2,12.75526526]
["bitfinex","ETHUSD",1770129086487,0.01736337,2309.2,2308.2,0.908]
["bitfinex","ETHUSD",1770129086689,0.01736337,2309.2,2308.2,0.63237099]
["bitfinex","ETHUSD",1770129086892,0.01736337,2309.0,2307.8,1.08325296]
["bitfinex","ETHUSD",1770129087120,0.01736337,2309.0,2308.0,1.08318577]
["bitfinex","ETHUSD",1770129087121,0.01736337,2308.8,2308.0,1.08318577]
["bitfinex","ETHUSD",1770129087289,0.01736337,2309.7,2308.0,13.83845103]
["bitfinex","ETHUSD",1770129087491,0.01736337,2309.8,2308.0,13.83845103]
["bitfinex","ETHUSD",1770129087690,1.08243851,2309.6,2308.0,13.83845103]
["bitfinex","ETHUSD",1770129087894,1.08243851,2309.6,2308.2,12.75526526]
["bitfinex","ETHUSD",1770129088313,0.01736337,2309.4,2308.1,1.81712198]
["bitfinex","ETHUSD",1770129088513,0.01736337,2308.9,2307.6,6.34152049]
["bitfinex","ETHUSD",1770129088704,0.01736337,2308.8,2307.8,1.08327812]
["bitfinex","ETHUSD",1770129088901,0.01736337,2308.7,2307.3,0.001]
["bitfinex","ETHUSD",1770129089136,0.01736337,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1770129089423,0.1024,2308.5,2307.3,1.08351334]
["bitfinex","ETHUSD",1770129089626,0.01736337,2308.4,2307.4,0.54176448]
["bitfinex","ETHUSD",1770129089825,0.01736337,2308.0,2307.1,1.083594]
["bitfinex","ETHUSD",1770129090029,0.01736337,2308.1,2307.0,0.001]
["bitfinex","ETHUSD",1770129090332,0.01736337,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1770129090627,0.01736337,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1770129091130,0.01736337,2308.0,2306.5,0.001]
["bitfinex","ETHUSD",1770129091131,0.01736337,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1770129091336,0.01736337,2306.9,2306.1,0.001]
["bitfinex","ETHUSD",1770129091554,0.01736337,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770129091699,1.10111575,2306.8,2306.1,0.001]
["bitfinex","ETHUSD",1770129092036,1.10111575,2306.8,2305.9,0.29577281]
["bitfinex","ETHUSD",1770129092037,0.01736337,2306.6,2305.9,0.29577281]
["bitfinex","ETHUSD",1770129092244,0.5470852,2306.8,2305.9,1.08416326]
["bitfinex","ETHUSD",1770129092414,0.56444857,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1770129092732,0.01736337,2306.6,2305.8,0.001]
["bitfinex","ETHUSD",1770129092945,0.01736337,2306.7,2305.9,1.08414598]
["bitfinex","ETHUSD",1770129093113,0.01736337,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770129093634,0.01736337,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770129093942,12.82484797,2306.5,2305.0,0.001]
["bitfinex","ETHUSD",1770129094155,0.01736337,2305.5,2304.7,1.08473824]
["bitfinex","ETHUSD",1770129094358,0.1024,2306.2,2304.8,1.08466438]
["bitfinex","ETHUSD",1770129094509,0.01736337,2306.1,2304.8,1.08466438]
["bitfinex","ETHUSD",1770129094834,0.01736337,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770129095039,0.01736337,2306.4,2304.9,14.20560882]
["bitfinex","ETHUSD",1770129095040,0.01736337,2306.3,2304.9,14.20560882]
["bitfinex","ETHUSD",1770129095440,0.01736337,2306.0,2304.9,0.54234356]
["bitfinex","ETHUSD",1770129095617,0.01736337,2305.7,2304.6,0.001]
["bitfinex","ETHUSD",1770129095939,0.01736337,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770129096144,0.01736337,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770129096656,0.01736337,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770129097138,1.10167981,2305.6,2304.6,0.001]
["bitfinex","ETHUSD",1770129097454,0.5456309,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770129097624,0.01736337,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1770129097824,1.08450459,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1770129098062,0.01736337,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1770129098243,0.01736337,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770129098587,0.01736337,2304.3,2303.6,1.08523048]
["bitfinex","ETHUSD",1770129098729,0.01736337,2304.3,2303.5,4.34121248]
["bitfinex","ETHUSD",1770129098912,0.01736337,2304.2,2303.7,1.08519425]
["bitfinex","ETHUSD",1770129099223,0.11976337,2305.1,2303.5,0.43412125]
["bitfinex","ETHUSD",1770129099538,0.11976337,2305.0,2303.7,1.08517567]
["bitfinex","ETHUSD",1770129099850,0.01736337,2305.0,2303.2,13.84071159]
["bitfinex","ETHUSD",1770129100015,0.01736337,2305.3,2303.6,12.77262863]
["bitfinex","ETHUSD",1770129100016,1.08445755,2305.3,2303.6,12.77262863]
["bitfinex","ETHUSD",1770129100219,1.68298575,2305.3,2303.7,14.03426446]
["bitfinex","ETHUSD",1770129100741,0.01736337,2304.9,2303.7,1.2789992]
["bitfinex","ETHUSD",1770129101048,0.01736337,2304.8,2303.2,13.84071159]
["bitfinex","ETHUSD",1770129101243,0.01736337,2304.6,2303.2,13.84071159]
["bitfinex","ETHUSD",1770129101427,1.68298575,2305.3,2303.4,12.75526526]
["bitfinex","ETHUSD",1770129101628,1.70034912,2305.3,2303.4,12.75526526]
["bitfinex","ETHUSD",1770129101836,1.70034912,2305.3,2303.6,12.75526526]
["bitfinex","ETHUSD",1770129102146,4.35393233,2306.0,2303.6,12.75526526]
["bitfinex","ETHUSD",1770129102147,4.35290821,2306.6,2304.5,12.75526526]
["bitfinex","ETHUSD",1770129102358,0.01736337,2306.4,2304.7,12.75526526]
["bitfinex","ETHUSD",1770129102520,0.01736337,2306.5,2304.7,12.75526526]
["bitfinex","ETHUSD",1770129102720,0.11976337,2306.5,2304.7,12.75526526]
["bitfinex","ETHUSD",1770129102926,0.01736337,2305.9,2304.8,1.27552653]
["bitfinex","ETHUSD",1770129103133,0.01736337,2305.9,2304.2,12.75526526]
["bitfinex","ETHUSD",1770129103134,0.01736337,2305.9,2304.5,0.909]
["bitfinex","ETHUSD",1770129103341,0.01736337,2305.9,2304.2,12.75526526]
["bitfinex","ETHUSD",1770129103530,0.01736337,2305.9,2303.9,13.66426526]
["bitfinex","ETHUSD",1770129103531,0.01736337,2305.5,2303.9,13.66426526]
["bitfinex","ETHUSD",1770129103737,0.01736337,2305.9,2303.9,13.66426526]
["bitfinex","ETHUSD",1770129103738,0.01736337,2306.2,2304.0,14.12169179]
["bitfinex","ETHUSD",1770129103918,0.01736337,2305.5,2304.1,1.08502235]
["bitfinex","ETHUSD",1770129104115,0.01736337,2305.3,2304.1,1.08502235]
["bitfinex","ETHUSD",1770129104333,0.01736337,2305.2,2304.0,2.45146459]
["bitfinex","ETHUSD",1770129104620,0.01736337,2305.3,2304.0,1.08503859]
["bitfinex","ETHUSD",1770129104915,0.01736337,2305.0,2303.8,1.08513957]
["bitfinex","ETHUSD",1770129105120,0.01736337,2304.8,2303.8,1.08515823]
["bitfinex","ETHUSD",1770129105342,0.01736337,2305.2,2304.0,1.08506654]
["bitfinex","ETHUSD",1770129105649,0.01736337,2304.6,2303.4,1.08532874]
["bitfinex","ETHUSD",1770129105868,3.24992817,2304.3,2302.2,0.29205842]
["bitfinex","ETHUSD",1770129106149,2.54203241,2304.2,2302.2,13.84114906]
["bitfinex","ETHUSD",1770129106460,0.01736337,2303.0,2301.6,12.75526526]
["bitfinex","ETHUSD",1770129106639,0.01736337,2302.7,2301.2,4.34551555]
["bitfinex","ETHUSD",1770129106838,0.01736337,2302.6,2301.3,1.71015808]
["bitfinex","ETHUSD",1770129107067,1.34125164,2303.5,2302.3,1.08587065]
["bitfinex","ETHUSD",1770129107218,0.01736337,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1770129107422,1.34125164,2303.5,2302.4,0.54293532]
["bitfinex","ETHUSD",1770129107858,1.1028097,2303.2,2302.4,0.54293532]
["bitfinex","ETHUSD",1770129108026,0.01736337,2302.5,2301.3,1.71015808]
["bitfinex","ETHUSD",1770129108219,1.08544633,2303.2,2301.4,12.75526526]
["bitfinex","ETHUSD",1770129108414,0.01736337,2302.8,2301.9,1.08605151]
["bitfinex","ETHUSD",1770129108641,0.01736337,2302.7,2301.5,12.75526526]
["bitfinex","ETHUSD",1770129108963,0.01736337,2303.1,2302.4,1.08579766]
["bitfinex","ETHUSD",1770129109254,0.01736337,2303.2,2302.4,1.0858222]
["bitfinex","ETHUSD",1770129109461,0.30030422,2303.4,2302.4,1.0858222]
["bitfinex","ETHUSD",1770129109670,0.22588399,2303.4,2302.5,12.75526526]
["bitfinex","ETHUSD",1770129109899,0.01736337,2304.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1770129110160,0.01736337,2305.0,2302.9,12.75526526]
["bitfinex","ETHUSD",1770129110330,0.01736337,2304.5,2302.9,12.75526526]
["bitfinex","ETHUSD",1770129110649,0.01736337,2303.8,2302.8,0.63374101]
["bitfinex","ETHUSD",1770129110955,0.01736337,2303.6,2302.5,1.0857439]
["bitfinex","ETHUSD",1770129111164,0.01736337,2303.6,2302.3,12.98045641]
["bitfinex","ETHUSD",1770129111469,0.01736337,2303.5,2302.5,4.34294916]
["bitfinex","ETHUSD",1770129111633,13.38618128,2305.0,2302.6,14.0661704]
["bitfinex","ETHUSD",1770129111929,0.01736337,2304.1,2302.8,1.08563487]
["bitfinex","ETHUSD",1770129112349,7.7226794,2305.3,2302.8,14.06609128]
["bitfinex","ETHUSD",1770129112560,0.01736337,2304.3,2302.8,14.06609128]
["bitfinex","ETHUSD",1770129112770,0.01736337,2304.2,2302.8,14.06609128]
["bitfinex","ETHUSD",1770129113131,0.01736337,2303.7,2302.7,2.92655929]
["bitfinex","ETHUSD",1770129113362,0.01736337,2303.7,2302.7,1.08568131]
["bitfinex","ETHUSD",1770129113739,0.01736337,2303.7,2302.2,12.92149766]
["bitfinex","ETHUSD",1770129114063,0.01736337,2303.5,2302.3,1.99587065]
["bitfinex","ETHUSD",1770129114363,0.01736337,2303.5,2302.3,14.91736831]
["bitfinex","ETHUSD",1770129114563,1.10262122,2303.6,2302.3,14.91736831]
["bitfinex","ETHUSD",1770129114734,1.08524097,2303.7,2302.4,14.84758275]
["bitfinex","ETHUSD",1770129114937,4.46017128,2304.0,2302.4,14.84758275]
["bitfinex","ETHUSD",1770129115231,4.34040791,2304.0,2302.4,14.84758275]
["bitfinex","ETHUSD",1770129115435,1.08497526,2304.2,2302.6,12.92149766]
["bitfinex","ETHUSD",1770129115835,0.11976337,2304.6,2302.4,1.92608509]
["bitfinex","ETHUSD",1770129115836,0.0011,2305.1,2303.2,12.92149766]
["bitfinex","ETHUSD",1770129116035,0.01736337,2304.8,2303.4,12.92149766]
["bitfinex","ETHUSD",1770129116235,0.01736337,2304.8,2303.5,0.91]
["bitfinex","ETHUSD",1770129116666,0.01736337,2304.8,2303.6,0.91]
["bitfinex","ETHUSD",1770129116875,0.01736337,2304.6,2303.6,0.91]
["bitfinex","ETHUSD",1770129117168,0.01736337,2304.6,2303.3,1.42405614]
["bitfinex","ETHUSD",1770129117169,0.01736337,2304.1,2303.3,1.42405614]
["bitfinex","ETHUSD",1770129117354,0.01736337,2304.1,2302.9,12.92149766]
["bitfinex","ETHUSD",1770129117355,0.01736337,2303.6,2302.9,1.08558719]
["bitfinex","ETHUSD",1770129117573,0.01736337,2303.3,2302.4,15.93337707]
["bitfinex","ETHUSD",1770129117750,0.01736337,2303.3,2302.4,1.92608509]
["bitfinex","ETHUSD",1770129117956,0.01736337,2303.3,2301.6,5.62032927]
["bitfinex","ETHUSD",1770129117957,0.01736337,2302.3,2301.6,1.27552653]
["bitfinex","ETHUSD",1770129118181,0.01736337,2302.2,2301.3,12.92149766]
["bitfinex","ETHUSD",1770129118382,0.01736337,2302.2,2301.1,0.0008]
["bitfinex","ETHUSD",1770129118383,0.01736337,2302.0,2301.2,4.34554943]
["bitfinex","ETHUSD",1770129118582,0.01736337,2302.4,2301.1,0.0008]
["bitfinex","ETHUSD",1770129118583,0.11976337,2302.9,2301.9,1.08604357]
["bitfinex","ETHUSD",1770129118971,0.01736337,2302.9,2301.6,12.92149766]
["bitfinex","ETHUSD",1770129119152,0.01736337,2302.9,2301.9,1.08604572]
["bitfinex","ETHUSD",1770129119353,0.01736337,2302.8,2301.9,1.08604572]
["bitfinex","ETHUSD",1770129119565,0.01736337,2303.0,2301.9,1.08604572]
["bitfinex","ETHUSD",1770129119764,1.10289137,2303.1,2301.9,1.08604572]
["bitfinex","ETHUSD",1770129119953,1.10289137,2303.1,2301.7,1.47948926]
["bitfinex","ETHUSD",1770129119954,0.01736337,2302.6,2301.7,2.56561449]
["bitfinex","ETHUSD",1770129120155,0.01736337,2302.3,2301.5,1.87339498]
["bitfinex","ETHUSD",1770129120387,4.35878154,2303.4,2301.7,14.00765094]
["bitfinex","ETHUSD",1770129120607,0.01736337,2303.2,2301.7,14.00765094]
["bitfinex","ETHUSD",1770129120896,0.01736337,2302.6,2301.8,2.74522658]
["bitfinex","ETHUSD",1770129121059,0.01736337,2302.6,2301.7,1.08615328]
["bitfinex","ETHUSD",1770129121390,0.01736337,2302.5,2301.6,1.08617095]
["bitfinex","ETHUSD",1770129121552,0.01736337,2301.5,2300.8,0.0008]
["bitfinex","ETHUSD",1770129121753,0.01736337,2301.5,2299.5,12.92149766]
["bitfinex","ETHUSD",1770129121754,0.01736337,2300.9,2299.5,12.92149766]
["bitfinex","ETHUSD",1770129121991,0.01736337,2299.6,2298.5,0.1113454]
["bitfinex","ETHUSD",1770129122196,0.01736337,2298.6,2297.3,0.0008]
["bitfinex","ETHUSD",1770129122362,1.14973114,2299.6,2297.6,2.291482]
["bitfinex","ETHUSD",1770129122561,1.14973114,2299.6,2297.3,1.08900099]
["bitfinex","ETHUSD",1770129122562,1.08681476,2300.3,2298.3,12.92149766]
["bitfinex","ETHUSD",1770129122888,1.05180535,2300.2,2298.7,0.01736337]
["bitfinex","ETHUSD",1770129123185,6.13603322,2300.4,2298.7,12.93886103]
["bitfinex","ETHUSD",1770129123354,0.01736337,2300.0,2298.7,12.92149766]
["bitfinex","ETHUSD",1770129123551,0.01736337,2299.7,2298.7,12.92149766]
["bitfinex","ETHUSD",1770129123770,0.01736337,2299.3,2298.4,1.2938861]
["bitfinex","ETHUSD",1770129123985,0.01736337,2299.5,2298.1,14.0093388]
["bitfinex","ETHUSD",1770129124172,0.01736337,2299.5,2297.9,4.35176076]
["bitfinex","ETHUSD",1770129124173,0.01736337,2298.9,2297.9,4.35175221]
["bitfinex","ETHUSD",1770129124485,0.01736337,2299.2,2298.1,1.0878389]
["bitfinex","ETHUSD",1770129124658,0.46569244,2300.2,2298.8,12.92149766]
["bitfinex","ETHUSD",1770129124858,1.10373747,2301.3,2299.2,12.92149766]
["bitfinex","ETHUSD",1770129125070,0.01736337,2300.1,2298.9,1.3041261]
["bitfinex","ETHUSD",1770129125275,0.01736337,2299.5,2298.1,1.0878389]
["bitfinex","ETHUSD",1770129125476,0.01736337,2300.1,2298.1,1.0878389]
["bitfinex","ETHUSD",1770129125665,0.01736337,2299.5,2298.1,14.00933656]
["bitfinex","ETHUSD",1770129125864,1.08733472,2299.2,2298.2,2.9238636]
["bitfinex","ETHUSD",1770129126178,0.01736337,2298.5,2297.5,12.92149766]
["bitfinex","ETHUSD",1770129126362,0.01736337,2298.3,2297.3,12.92229766]
["bitfinex","ETHUSD",1770129126562,4.36670227,2299.5,2297.6,1.08806185]
["bitfinex","ETHUSD",1770129126780,0.01736337,2298.2,2297.6,1.08806185]
["bitfinex","ETHUSD",1770129126991,0.01736337,2299.2,2297.7,0.54405582]
["bitfinex","ETHUSD",1770129127170,4.34914974,2299.4,2297.7,0.54405582]
["bitfinex","ETHUSD",1770129127371,0.01736337,2298.5,2297.7,0.54405582]
["bitfinex","ETHUSD",1770129127572,0.01736337,2298.4,2297.7,0.54405582]
["bitfinex","ETHUSD",1770129127889,0.01736337,2298.2,2297.6,1.08806185]
["bitfinex","ETHUSD",1770129128090,0.01736337,2298.0,2297.4,1.08818664]
["bitfinex","ETHUSD",1770129128295,0.01736337,2298.0,2297.3,1.089029]
["bitfinex","ETHUSD",1770129128494,0.01736337,2299.4,2297.3,14.01052666]
["bitfinex","ETHUSD",1770129128792,0.11976337,2299.5,2297.4,13.15506796]
["bitfinex","ETHUSD",1770129128793,0.01736337,2299.5,2297.4,13.15506796]
["bitfinex","ETHUSD",1770129128978,0.01736337,2299.7,2298.0,12.92149766]
["bitfinex","ETHUSD",1770129129162,0.01736337,2299.5,2298.1,0.911]
["bitfinex","ETHUSD",1770129129362,0.01736337,2299.6,2298.1,0.911]
["bitfinex","ETHUSD",1770129129678,0.01736337,2299.5,2298.2,1.38324977]
["bitfinex","ETHUSD",1770129129984,0.01736337,2299.4,2298.2,1.38324977]
["bitfinex","ETHUSD",1770129130291,0.01736337,2300.0,2298.3,14.00925817]
["bitfinex","ETHUSD",1770129130491,0.01736337,2300.8,2298.9,12.92149766]
["bitfinex","ETHUSD",1770129130794,0.01736337,2300.5,2299.0,1.29214977]
["bitfinex","ETHUSD",1770129130991,0.01736337,2300.0,2299.0,1.29214977]
["bitfinex","ETHUSD",1770129131288,0.01736337,2299.6,2298.7,0.911]
["bitfinex","ETHUSD",1770129131487,0.01736337,2299.7,2298.7,0.911]
["bitfinex","ETHUSD",1770129131689,0.01736337,2299.8,2298.5,0.911]
["bitfinex","ETHUSD",1770129131863,0.01736337,2299.4,2298.5,0.911]
["bitfinex","ETHUSD",1770129132064,0.01736337,2299.4,2298.2,2.4710366]
["bitfinex","ETHUSD",1770129132065,0.01736337,2299.0,2298.2,2.4710366]
["bitfinex","ETHUSD",1770129132292,0.11976337,2299.8,2298.2,2.47103979]
["bitfinex","ETHUSD",1770129132595,0.01736337,2298.6,2297.3,0.0008]
["bitfinex","ETHUSD",1770129132801,0.01736337,2298.1,2297.5,1.08813928]
["bitfinex","ETHUSD",1770129133200,0.01736337,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1770129133201,12.1363984,2299.7,2297.5,1.08813928]
["bitfinex","ETHUSD",1770129133371,0.01736337,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1770129133566,0.01736337,2298.4,2297.6,0.911]
["bitfinex","ETHUSD",1770129133772,0.01736337,2298.5,2297.6,0.911]
["bitfinex","ETHUSD",1770129133968,0.01736337,2298.3,2297.6,0.911]
["bitfinex","ETHUSD",1770129134273,12.15376177,2299.7,2297.6,0.911]
["bitfinex","ETHUSD",1770129134274,4.36670227,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1770129134599,1.08728743,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1770129134903,0.01736337,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1770129135069,0.01736337,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770129135399,0.01736337,2298.2,2297.6,1.08909178]
["bitfinex","ETHUSD",1770129135568,0.01736337,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1770129135770,0.01736337,2297.7,2296.9,4.35368769]
["bitfinex","ETHUSD",1770129136014,0.01736337,2298.1,2296.9,4.35368769]
["bitfinex","ETHUSD",1770129136015,0.01736337,2298.5,2297.0,1.08837614]
["bitfinex","ETHUSD",1770129136174,1.10507656,2298.4,2297.0,1.08837614]
["bitfinex","ETHUSD",1770129136375,0.01736337,2297.8,2297.0,1.08837614]
["bitfinex","ETHUSD",1770129136597,0.01736337,2297.8,2297.1,0.911]
["bitfinex","ETHUSD",1770129136988,0.01736337,2298.5,2297.1,0.911]
["bitfinex","ETHUSD",1770129137289,0.01736337,2297.9,2297.1,0.911]
["bitfinex","ETHUSD",1770129137496,4.36819132,2298.5,2297.1,1.59894495]
["bitfinex","ETHUSD",1770129137711,0.01736337,2297.4,2297.0,0.912]
["bitfinex","ETHUSD",1770129138005,0.01736337,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1770129138299,0.01736337,2297.2,2296.3,0.912]
["bitfinex","ETHUSD",1770129138300,0.01736337,2296.8,2296.3,0.912]
["bitfinex","ETHUSD",1770129138501,0.01736337,2295.9,2295.3,0.912]
["bitfinex","ETHUSD",1770129138679,0.01736337,2297.0,2295.4,14.30492743]
["bitfinex","ETHUSD",1770129138997,0.01736337,2296.4,2295.4,14.30492743]
["bitfinex","ETHUSD",1770129139199,0.01736337,2296.5,2295.4,14.30492743]
["bitfinex","ETHUSD",1770129139370,4.35274658,2297.7,2296.1,0.003]
["bitfinex","ETHUSD",1770129139570,0.01736337,2296.9,2296.1,0.003]
["bitfinex","ETHUSD",1770129139792,0.01736337,2297.4,2296.1,12.92449766]
["bitfinex","ETHUSD",1770129139993,0.01736337,2297.0,2296.1,0.003]
["bitfinex","ETHUSD",1770129140196,0.01736337,2295.8,2295.2,0.0008]
["bitfinex","ETHUSD",1770129140397,0.01736337,2295.8,2294.7,0.2268498]
["bitfinex","ETHUSD",1770129140398,0.01736337,2295.3,2294.7,0.2268498]
["bitfinex","ETHUSD",1770129140582,0.01736337,2295.3,2294.2,12.15574034]
["bitfinex","ETHUSD",1770129140583,0.01736337,2296.7,2295.0,1.0893071]
["bitfinex","ETHUSD",1770129140771,0.01736337,2296.5,2295.1,1.45666056]
["bitfinex","ETHUSD",1770129140999,0.01736337,2296.3,2295.1,1.45666056]
["bitfinex","ETHUSD",1770129141306,0.01736337,2296.2,2295.1,0.54466056]
["bitfinex","ETHUSD",1770129141517,0.01736337,2296.1,2295.2,0.912]
["bitfinex","ETHUSD",1770129141816,1.0885183,2296.8,2295.3,0.912]
["bitfinex","ETHUSD",1770129141974,0.01736337,2296.0,2295.2,0.912]
["bitfinex","ETHUSD",1770129142179,0.01736337,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1770129142405,1.08863554,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1770129142585,0.01736337,2296.4,2295.4,0.54459112]
["bitfinex","ETHUSD",1770129142782,1.08847091,2296.8,2295.5,0.912]
["bitfinex","ETHUSD",1770129142986,0.01736337,2296.4,2295.5,0.912]
["bitfinex","ETHUSD",1770129143185,1.10583428,2296.8,2295.5,0.4117]
["bitfinex","ETHUSD",1770129143401,0.01736337,2295.9,2295.4,0.912]
["bitfinex","ETHUSD",1770129143596,0.01736337,2296.0,2295.4,0.912]
["bitfinex","ETHUSD",1770129143906,0.01736337,2296.3,2295.4,0.912]
["bitfinex","ETHUSD",1770129144107,0.01736337,2296.0,2295.4,0.912]
["bitfinex","ETHUSD",1770129144306,0.01736337,2296.2,2295.2,0.912]
["bitfinex","ETHUSD",1770129144608,0.01736337,2295.8,2294.1,12.15574034]
["bitfinex","ETHUSD",1770129144813,0.01736337,2295.3,2294.8,1.08939051]
["bitfinex","ETHUSD",1770129144978,0.01736337,2295.4,2294.1,12.15574034]
["bitfinex","ETHUSD",1770129144979,0.01736337,2296.6,2295.1,1.08927707]
["bitfinex","ETHUSD",1770129145181,0.01736337,2296.9,2295.2,13.06774034]
["bitfinex","ETHUSD",1770129145485,0.01736337,2296.1,2295.3,0.912]
["bitfinex","ETHUSD",1770129145687,0.01736337,2296.2,2295.3,0.912]
["bitfinex","ETHUSD",1770129145886,0.01736337,2296.5,2295.3,0.912]
["bitfinex","ETHUSD",1770129146088,0.01736337,2296.1,2295.3,1.44097035]
["bitfinex","ETHUSD",1770129146308,0.01736337,2296.3,2295.3,3.41684161]
["bitfinex","ETHUSD",1770129146608,0.01736337,2296.1,2295.3,3.41684161]
["bitfinex","ETHUSD",1770129147106,1.10601143,2296.5,2295.3,3.41684161]
["bitfinex","ETHUSD",1770129147107,1.08848952,2296.8,2295.4,12.15574034]
["bitfinex","ETHUSD",1770129147414,0.01736337,2296.9,2295.6,12.15574034]
["bitfinex","ETHUSD",1770129147583,0.01736337,2298.3,2296.0,12.15574034]
["bitfinex","ETHUSD",1770129147784,0.01736337,2298.0,2296.9,0.0008]
["bitfinex","ETHUSD",1770129147984,0.01736337,2297.5,2297.0,0.912]
["bitfinex","ETHUSD",1770129148186,0.01736337,2297.6,2297.0,2.00036601]
["bitfinex","ETHUSD",1770129148390,1.10520688,2298.2,2297.0,2.00036601]
["bitfinex","ETHUSD",1770129148607,1.08784351,2298.2,2297.1,0.63546706]
["bitfinex","ETHUSD",1770129148802,0.0011,2297.7,2297.1,0.63546706]
["bitfinex","ETHUSD",1770129149504,0.0011,2297.7,2297.2,0.912]
["bitfinex","ETHUSD",1770129149905,0.01736337,2298.7,2297.2,0.912]
["bitfinex","ETHUSD",1770129150203,9.08743518,2299.0,2297.3,1.08823401]
["bitfinex","ETHUSD",1770129150408,9.08743518,2299.0,2297.4,12.79105735]
["bitfinex","ETHUSD",1770129150409,0.80173634,2298.9,2297.4,12.79105735]
["bitfinex","ETHUSD",1770129150608,8.0,2299.0,2297.4,12.79105735]
["bitfinex","ETHUSD",1770129150824,0.01736337,2298.7,2297.4,12.79105735]
["bitfinex","ETHUSD",1770129151122,0.01736337,2298.5,2297.4,0.63531701]
["bitfinex","ETHUSD",1770129151289,0.01736337,2298.6,2297.5,0.912]
["bitfinex","ETHUSD",1770129151609,0.01736337,2298.5,2297.5,0.912]
["bitfinex","ETHUSD",1770129151783,0.01736337,2298.6,2297.5,0.912]
["bitfinex","ETHUSD",1770129151985,0.01736337,2298.2,2297.5,0.2635551]
["bitfinex","ETHUSD",1770129152176,0.01736337,2298.2,2297.2,4.35293605]
["bitfinex","ETHUSD",1770129152177,0.01736337,2297.7,2297.2,1.08827307]
["bitfinex","ETHUSD",1770129152380,0.01736337,2297.8,2297.3,0.912]
["bitfinex","ETHUSD",1770129152613,0.01736337,2297.7,2297.1,2.00030438]
["bitfinex","ETHUSD",1770129152821,1.08773963,2298.4,2297.1,2.00030438]
["bitfinex","ETHUSD",1770129152993,0.01736337,2297.9,2297.1,1.08830438]
["bitfinex","ETHUSD",1770129153175,0.01736337,2297.9,2297.2,1.45616194]
["bitfinex","ETHUSD",1770129153603,1.105103,2298.4,2297.2,1.45616194]
["bitfinex","ETHUSD",1770129153806,0.01736337,2298.1,2297.2,1.45616194]
["bitfinex","ETHUSD",1770129154119,0.01736337,2297.7,2297.2,0.912]
["bitfinex","ETHUSD",1770129154322,1.10525897,2298.1,2297.3,1.08823401]
["bitfinex","ETHUSD",1770129154629,0.01736337,2298.1,2297.3,1.08823401]
["bitfinex","ETHUSD",1770129154778,0.01736337,2298.4,2297.3,1.08823401]
["bitfinex","ETHUSD",1770129155193,1.08766586,2298.5,2297.3,1.08823401]
["bitfinex","ETHUSD",1770129155377,0.01736337,2298.6,2297.4,0.63533139]
["bitfinex","ETHUSD",1770129155694,0.0027,2299.5,2297.6,12.17310371]
["bitfinex","ETHUSD",1770129155891,0.0011,2299.7,2298.2,12.15574034]
["bitfinex","ETHUSD",1770129156213,1.08775473,2300.7,2299.0,12.15574034]
["bitfinex","ETHUSD",1770129156518,1.13236777,2301.2,2299.0,12.15574034]
["bitfinex","ETHUSD",1770129156519,1.08624809,2301.5,2299.6,12.38931064]
["bitfinex","ETHUSD",1770129156812,1.08624809,2301.5,2300.7,0.2266]
["bitfinex","ETHUSD",1770129157115,1.13236777,2303.3,2301.0,12.15574034]
["bitfinex","ETHUSD",1770129157415,0.01736337,2303.1,2301.2,12.38931064]
["bitfinex","ETHUSD",1770129157619,1.08538514,2303.4,2301.6,12.15574034]
["bitfinex","ETHUSD",1770129157931,0.01736337,2302.9,2301.7,0.912]
["bitfinex","ETHUSD",1770129158085,0.01736337,2302.9,2301.1,13.77297117]
["bitfinex","ETHUSD",1770129158292,0.01736337,2302.9,2301.2,1.99837752]
["bitfinex","ETHUSD",1770129158293,0.01736337,2302.3,2301.2,1.99837752]
["bitfinex","ETHUSD",1770129158515,0.01736337,2302.5,2301.2,0.912]
["bitfinex","ETHUSD",1770129158718,0.01736337,2302.1,2301.3,0.912]
["bitfinex","ETHUSD",1770129159017,0.01736337,2301.8,2301.0,0.912]
["bitfinex","ETHUSD",1770129159228,0.01736337,2301.1,2300.6,1.08667204]
["bitfinex","ETHUSD",1770129159526,0.01736337,2301.3,2300.5,1.99871644]
["bitfinex","ETHUSD",1770129159713,0.01736337,2301.2,2299.9,12.15574034]
["bitfinex","ETHUSD",1770129159909,0.01736337,2301.2,2299.5,4.34866377]
["bitfinex","ETHUSD",1770129160123,0.01736337,2301.1,2300.2,1.08682831]
["bitfinex","ETHUSD",1770129160300,0.01736337,2301.1,2299.7,1.08709831]
["bitfinex","ETHUSD",1770129160488,0.01736337,2300.8,2299.7,1.08709831]
["bitfinex","ETHUSD",1770129160828,0.01736337,2300.8,2299.6,4.78325964]
["bitfinex","ETHUSD",1770129160829,0.01736337,2300.5,2299.6,1.08712414]
["bitfinex","ETHUSD",1770129161010,0.01736337,2300.5,2299.6,1.99912414]
["bitfinex","ETHUSD",1770129161318,0.01736337,2300.3,2299.6,1.9991452]
["bitfinex","ETHUSD",1770129161519,0.01736337,2300.7,2299.6,1.9991452]
["bitfinex","ETHUSD",1770129161726,0.01736337,2300.3,2299.6,0.912]
["bitfinex","ETHUSD",1770129161934,0.01736337,2299.7,2298.3,0.0008]
["bitfinex","ETHUSD",1770129162115,0.01736337,2299.5,2298.4,0.912]
["bitfinex","ETHUSD",1770129162318,0.01736337,2299.1,2298.3,0.9128]
["bitfinex","ETHUSD",1770129162527,0.01736337,2299.5,2298.3,1.54798097]
["bitfinex","ETHUSD",1770129162700,0.01736337,2299.6,2298.3,1.54798097]
["bitfinex","ETHUSD",1770129162900,0.01736337,2299.4,2298.3,1.54798097]
["bitfinex","ETHUSD",1770129163136,0.01736337,2299.5,2298.3,1.54798097]
["bitfinex","ETHUSD",1770129163348,0.01736337,2299.6,2298.3,1.54798097]
["bitfinex","ETHUSD",1770129163497,0.01736337,2299.3,2298.4,0.58991828]
["bitfinex","ETHUSD",1770129163696,0.5661063,2299.6,2298.4,0.58991828]
["bitfinex","ETHUSD",1770129164134,0.01736337,2299.3,2298.3,0.9128]
["bitfinex","ETHUSD",1770129164321,0.01736337,2298.8,2298.3,0.0008]
["bitfinex","ETHUSD",1770129164627,0.01736337,2299.2,2298.3,0.0008]
["bitfinex","ETHUSD",1770129164829,0.01736337,2298.9,2298.3,0.0008]
["bitfinex","ETHUSD",1770129165019,0.01736337,2298.8,2298.3,0.0008]
["bitfinex","ETHUSD",1770129165221,0.01736337,2298.6,2297.6,0.0008]
["bitfinex","ETHUSD",1770129165410,0.01736337,2298.3,2297.6,0.54494964]
["bitfinex","ETHUSD",1770129165613,0.01736337,2298.0,2297.6,0.0008]
["bitfinex","ETHUSD",1770129166008,0.01736337,2298.3,2297.6,0.0008]
["bitfinex","ETHUSD",1770129166316,1.08761855,2298.6,2297.6,0.0008]
["bitfinex","ETHUSD",1770129166808,1.08760403,2298.7,2297.6,0.0008]
["bitfinex","ETHUSD",1770129167332,0.01736337,2298.5,2297.6,0.0008]
["bitfinex","ETHUSD",1770129167501,0.01736337,2298.4,2297.6,0.0008]
["bitfinex","ETHUSD",1770129167703,0.01736337,2298.6,2297.6,0.0008]
["bitfinex","ETHUSD",1770129168028,0.01736337,2298.2,2297.6,0.0008]
["bitfinex","ETHUSD",1770129168229,0.01736337,2298.0,2297.6,0.0008]
["bitfinex","ETHUSD",1770129168420,0.01736337,2298.2,2297.6,0.0008]
["bitfinex","ETHUSD",1770129168623,0.01736337,2298.4,2297.6,0.0008]
["bitfinex","ETHUSD",1770129168818,1.65399319,2298.6,2297.6,0.0008]
["bitfinex","ETHUSD",1770129169020,1.08763732,2298.6,2297.6,0.0008]
["bitfinex","ETHUSD",1770129169333,0.01736337,2298.7,2297.6,0.0008]
["bitfinex","ETHUSD",1770129169334,0.01736337,2298.3,2297.6,0.0008]
["bitfinex","ETHUSD",1770129169632,0.01736337,2297.9,2296.2,0.0008]
["bitfinex","ETHUSD",1770129169809,0.01736337,2297.5,2297.0,1.08834795]
["bitfinex","ETHUSD",1770129170130,0.01736337,2297.5,2296.9,1.08919699]
["bitfinex","ETHUSD",1770129170320,0.01736337,2297.5,2296.9,0.0008]
["bitfinex","ETHUSD",1770129170509,0.01736337,2297.8,2296.9,0.0008]
["bitfinex","ETHUSD",1770129170715,0.01736337,2297.7,2296.9,0.0008]
["bitfinex","ETHUSD",1770129171031,0.01736337,2297.8,2296.9,0.0008]
["bitfinex","ETHUSD",1770129171203,0.01736337,2298.2,2296.9,0.63631657]
["bitfinex","ETHUSD",1770129171403,0.01736337,2298.3,2296.9,13.18546951]
["bitfinex","ETHUSD",1770129171602,0.01736337,2298.9,2297.2,12.54915294]
["bitfinex","ETHUSD",1770129171807,0.01736337,2298.6,2297.3,0.912]
["bitfinex","ETHUSD",1770129172101,1.10474538,2299.1,2297.4,1.34611529]
["bitfinex","ETHUSD",1770129172305,1.08752392,2298.8,2297.5,1.08813928]
["bitfinex","ETHUSD",1770129172526,1.10487462,2298.9,2297.5,13.63729222]
["bitfinex","ETHUSD",1770129172736,0.01736337,2298.7,2297.5,13.63729222]
["bitfinex","ETHUSD",1770129173038,0.01736337,2298.8,2297.5,13.63729222]
["bitfinex","ETHUSD",1770129173237,0.01736337,2298.8,2297.6,1.93359646]
["bitfinex","ETHUSD",1770129173551,0.01736337,2299.1,2297.6,14.32745512]
["bitfinex","ETHUSD",1770129173709,0.01736337,2299.1,2297.8,12.39385866]
["bitfinex","ETHUSD",1770129174055,0.01736337,2298.9,2297.9,0.912]
["bitfinex","ETHUSD",1770129174216,0.01736337,2298.6,2297.7,0.001]
["bitfinex","ETHUSD",1770129174536,0.01736337,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1770129174742,4.36639288,2299.4,2298.0,0.63517493]
["bitfinex","ETHUSD",1770129175040,0.01736337,2299.2,2298.0,0.63517493]
["bitfinex","ETHUSD",1770129175222,0.01736337,2299.1,2298.0,0.63517493]
["bitfinex","ETHUSD",1770129175534,1.10460351,2299.5,2298.0,0.63517493]
["bitfinex","ETHUSD",1770129175535,0.01736337,2300.1,2298.0,13.02903359]
["bitfinex","ETHUSD",1770129175837,0.01736337,2299.5,2298.2,12.39385866]
["bitfinex","ETHUSD",1770129176004,0.01736337,2299.7,2298.3,0.912]
["bitfinex","ETHUSD",1770129176206,0.01736337,2300.5,2298.4,12.39385866]
["bitfinex","ETHUSD",1770129176436,1.10406765,2300.6,2298.8,12.39385866]
["bitfinex","ETHUSD",1770129176612,0.01736337,2300.1,2298.8,12.39385866]
["bitfinex","ETHUSD",1770129176808,0.01736337,2299.6,2298.6,1.087591]
["bitfinex","ETHUSD",1770129177021,0.01736337,2299.7,2298.7,0.912]
["bitfinex","ETHUSD",1770129177339,0.01736337,2299.4,2298.7,0.912]
["bitfinex","ETHUSD",1770129177708,0.01736337,2299.8,2298.7,0.912]
["bitfinex","ETHUSD",1770129178014,0.01736337,2299.4,2298.7,0.912]
["bitfinex","ETHUSD",1770129178228,0.01736337,2299.3,2298.0,0.63517493]
["bitfinex","ETHUSD",1770129178429,0.01736337,2298.6,2297.8,0.912]
["bitfinex","ETHUSD",1770129178615,0.01736337,2298.9,2297.8,0.912]
["bitfinex","ETHUSD",1770129178616,1.10486331,2298.9,2297.8,0.912]
["bitfinex","ETHUSD",1770129178817,0.5489251,2298.9,2297.8,0.912]
["bitfinex","ETHUSD",1770129179018,1.08722457,2299.5,2297.8,13.30585866]
["bitfinex","ETHUSD",1770129179217,0.01736337,2299.1,2297.9,0.912]
["bitfinex","ETHUSD",1770129179438,0.01736337,2299.0,2297.9,0.912]
["bitfinex","ETHUSD",1770129179638,0.01736337,2298.9,2298.0,1.33058587]
["bitfinex","ETHUSD",1770129179825,0.01736337,2299.0,2298.0,1.33058587]
["bitfinex","ETHUSD",1770129179826,0.01736337,2299.3,2298.0,2.24258587]
["bitfinex","ETHUSD",1770129180047,1.08722457,2299.5,2298.0,14.63644453]
["bitfinex","ETHUSD",1770129180642,0.01736337,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1770129180820,0.01736337,2299.0,2298.1,1.08785518]
["bitfinex","ETHUSD",1770129181149,1.10450896,2299.6,2298.1,13.30585866]
["bitfinex","ETHUSD",1770129181326,0.54704281,2299.5,2298.2,1.43937351]
["bitfinex","ETHUSD",1770129181524,0.01736337,2300.0,2298.2,13.83323217]
["bitfinex","ETHUSD",1770129182042,1.08674507,2300.5,2298.6,12.39385866]
["bitfinex","ETHUSD",1770129182243,0.01736337,2300.0,2298.6,12.39385866]
["bitfinex","ETHUSD",1770129182427,0.01736337,2299.9,2298.7,0.912]
["bitfinex","ETHUSD",1770129182616,4.34756622,2300.2,2298.8,1.08752392]
["bitfinex","ETHUSD",1770129182817,0.54517916,2300.1,2298.9,0.63496196]
["bitfinex","ETHUSD",1770129183018,0.01736337,2299.7,2298.2,13.83323217]
["bitfinex","ETHUSD",1770129183244,0.01736337,2299.5,2298.7,1.08753736]
["bitfinex","ETHUSD",1770129183445,0.01736337,2299.4,2298.6,1.0875965]
["bitfinex","ETHUSD",1770129183647,0.01736337,2299.4,2296.6,0.01736337]
["bitfinex","ETHUSD",1770129183648,0.01736337,2298.5,2297.0,12.39385866]
["bitfinex","ETHUSD",1770129183851,0.01736337,2298.4,2297.2,0.912]
["bitfinex","ETHUSD",1770129184150,0.01736337,2297.8,2297.1,1.08832224]
["bitfinex","ETHUSD",1770129184451,0.01736337,2298.9,2297.2,1.08827517]
["bitfinex","ETHUSD",1770129184817,0.01736337,2299.1,2297.2,13.48213383]
["bitfinex","ETHUSD",1770129185022,0.01736337,2298.7,2297.2,13.48213383]
["bitfinex","ETHUSD",1770129185324,0.01736337,2298.8,2297.2,13.48213383]
["bitfinex","ETHUSD",1770129185543,4.36651311,2299.6,2297.3,14.23181474]
["bitfinex","ETHUSD",1770129185544,4.34919929,2299.3,2297.3,14.23181474]
["bitfinex","ETHUSD",1770129185733,1.08713122,2299.7,2297.7,12.39385866]
["bitfinex","ETHUSD",1770129185934,1.10445039,2299.8,2297.9,12.39385866]
["bitfinex","ETHUSD",1770129186136,0.0011,2298.7,2298.5,12.39385866]
["bitfinex","ETHUSD",1770129186340,0.0011,2298.7,2298.2,5.12488137]
["bitfinex","ETHUSD",1770129186341,0.01736337,2300.4,2298.7,12.39385866]
["bitfinex","ETHUSD",1770129186649,1.38679235,2300.6,2298.9,13.48133527]
["bitfinex","ETHUSD",1770129186851,1.38679235,2300.6,2299.0,13.30585866]
["bitfinex","ETHUSD",1770129186852,0.30007505,2300.6,2299.0,13.30585866]
["bitfinex","ETHUSD",1770129187052,0.30007505,2300.6,2299.2,12.39385866]
["bitfinex","ETHUSD",1770129187258,0.01736337,2299.3,2298.8,1.08752275]
["bitfinex","ETHUSD",1770129187424,0.01736337,2299.0,2298.3,1.99972202]
["bitfinex","ETHUSD",1770129187625,0.01736337,2298.6,2298.3,0.912]
["bitfinex","ETHUSD",1770129187948,0.01736337,2298.6,2298.2,0.912]
["bitfinex","ETHUSD",1770129188159,0.01736337,2298.5,2298.2,0.912]
["bitfinex","ETHUSD",1770129188357,0.01736337,2298.6,2298.2,0.912]
["bitfinex","ETHUSD",1770129188664,0.01736337,2298.8,2298.2,0.912]
["bitfinex","ETHUSD",1770129188979,0.01736337,2299.5,2298.2,0.912]
["bitfinex","ETHUSD",1770129189279,0.01736337,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770129189438,0.01736337,2298.8,2297.7,0.001]
["bitfinex","ETHUSD",1770129189624,0.01736337,2299.3,2297.7,12.39485866]
["bitfinex","ETHUSD",1770129189825,0.01736337,2299.1,2297.7,12.39485866]
["bitfinex","ETHUSD",1770129190020,0.01736337,2299.1,2297.8,1.23948587]
["bitfinex","ETHUSD",1770129190237,0.01736337,2299.2,2297.8,1.23948587]
["bitfinex","ETHUSD",1770129190438,0.01736337,2299.4,2297.8,1.23948587]
["bitfinex","ETHUSD",1770129190633,2.01017468,2299.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1770129190854,0.01736337,2298.9,2298.0,0.912]
["bitfinex","ETHUSD",1770129191054,0.63593244,2299.2,2298.0,0.912]
["bitfinex","ETHUSD",1770129191223,1.08729638,2299.3,2298.0,0.912]
["bitfinex","ETHUSD",1770129191224,0.01736337,2299.3,2298.0,0.912]
["bitfinex","ETHUSD",1770129191423,0.01736337,2299.1,2298.0,0.912]
["bitfinex","ETHUSD",1770129191628,0.01736337,2298.5,2297.7,1.0890185]
["bitfinex","ETHUSD",1770129191829,0.01736337,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770129192129,0.01736337,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770129192558,1.08804456,2297.7,2297.5,0.001]
["bitfinex","ETHUSD",1770129192749,1.08804456,2297.7,2297.1,0.912]
["bitfinex","ETHUSD",1770129193068,1.08787719,2298.1,2297.2,0.912]
["bitfinex","ETHUSD",1770129193265,1.08774961,2298.4,2297.2,0.912]
["bitfinex","ETHUSD",1770129193472,1.14973114,2298.7,2297.2,0.912]
["bitfinex","ETHUSD",1770129193671,1.08749475,2298.9,2297.2,13.30585866]
["bitfinex","ETHUSD",1770129193831,1.08743321,2299.0,2297.3,13.89682343]
["bitfinex","ETHUSD",1770129194035,0.01736337,2298.8,2297.3,13.89682343]
["bitfinex","ETHUSD",1770129194267,0.01736337,2298.4,2297.4,0.912]
["bitfinex","ETHUSD",1770129194471,0.01736337,2298.2,2297.4,0.912]
["bitfinex","ETHUSD",1770129194772,1.10511626,2298.4,2297.5,1.08813928]
["bitfinex","ETHUSD",1770129194950,1.654135,2298.4,2297.4,0.912]
["bitfinex","ETHUSD",1770129195157,0.01736337,2298.2,2297.4,0.912]
["bitfinex","ETHUSD",1770129195471,0.01736337,2298.1,2297.4,2.000172]
["bitfinex","ETHUSD",1770129195655,0.01736337,2297.5,2296.6,0.003]
["bitfinex","ETHUSD",1770129195964,0.01736337,2297.1,2296.6,0.003]
["bitfinex","ETHUSD",1770129196163,0.01736337,2297.3,2296.6,1.09154324]
["bitfinex","ETHUSD",1770129196362,0.01736337,2297.3,2296.6,0.003]
["bitfinex","ETHUSD",1770129196363,0.01736337,2297.2,2296.6,0.003]
["bitfinex","ETHUSD",1770129196657,1.10573951,2297.0,2296.6,0.003]
["bitfinex","ETHUSD",1770129196860,1.08837614,2297.0,2296.6,0.003]
["bitfinex","ETHUSD",1770129197172,1.10548042,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770129197364,1.08811705,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770129197732,1.10548042,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770129197929,1.08809927,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770129198143,0.01736337,2297.9,2296.5,0.001]
["bitfinex","ETHUSD",1770129198144,1.08799721,2297.8,2296.5,0.001]
["bitfinex","ETHUSD",1770129198436,0.54573494,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770129198628,1.08809192,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770129198835,0.01736337,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770129199371,0.01736337,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770129199664,0.01736337,2297.3,2297.1,0.001]
["bitfinex","ETHUSD",1770129199831,0.54573494,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770129200034,0.01736337,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770129200353,0.01736337,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770129200556,0.01736337,2297.0,2296.2,1.0895489]
["bitfinex","ETHUSD",1770129200757,0.01736337,2297.2,2296.2,0.0018]
["bitfinex","ETHUSD",1770129200955,0.01736337,2297.3,2296.2,0.0018]
["bitfinex","ETHUSD",1770129201156,0.01736337,2297.6,2296.2,0.0018]
["bitfinex","ETHUSD",1770129201342,1.08801415,2297.8,2296.2,11.85183773]
["bitfinex","ETHUSD",1770129201542,0.01736337,2297.6,2296.3,1.18518377]
["bitfinex","ETHUSD",1770129201762,0.01736337,2297.6,2296.2,0.0018]
["bitfinex","ETHUSD",1770129202062,0.01736337,2297.2,2296.2,0.0018]
["bitfinex","ETHUSD",1770129202235,0.01736337,2297.3,2296.3,0.912]
["bitfinex","ETHUSD",1770129202431,0.01736337,2297.4,2296.3,0.912]
["bitfinex","ETHUSD",1770129202965,1.10555001,2297.4,2296.4,1.08866051]
["bitfinex","ETHUSD",1770129203158,0.01736337,2297.2,2296.3,1.08870649]
["bitfinex","ETHUSD",1770129203351,0.547566,2297.3,2296.3,1.08870649]
["bitfinex","ETHUSD",1770129203664,1.0881163,2297.6,2296.3,12.93874422]
["bitfinex","ETHUSD",1770129204065,0.01736337,2297.7,2296.4,0.912]
["bitfinex","ETHUSD",1770129204266,1.10533545,2297.9,2296.4,12.76203773]
["bitfinex","ETHUSD",1770129204565,0.01736337,2297.5,2296.3,1.08870649]
["bitfinex","ETHUSD",1770129204771,1.08828138,2297.2,2296.2,0.0018]
["bitfinex","ETHUSD",1770129204965,1.08819639,2297.4,2296.4,0.912]
["bitfinex","ETHUSD",1770129205263,1.08816582,2297.5,2296.4,0.912]
["bitfinex","ETHUSD",1770129205435,1.10552919,2297.5,2296.4,0.912]
["bitfinex","ETHUSD",1770129206171,1.10552919,2297.5,2296.2,0.0018]
["bitfinex","ETHUSD",1770129206172,0.01736337,2296.7,2296.2,0.0018]
["bitfinex","ETHUSD",1770129206346,0.01736337,2296.3,2295.5,1.09008669]
["bitfinex","ETHUSD",1770129206547,0.01736337,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770129206948,1.10622116,2296.0,2295.5,0.001]
["bitfinex","ETHUSD",1770129207165,1.10622116,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1770129207377,1.088764,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770129207667,1.08873897,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1770129207870,1.0885657,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1770129208071,0.01736337,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1770129208274,0.01736337,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1770129208777,0.01736337,2295.7,2294.8,1.08939933]
["bitfinex","ETHUSD",1770129208968,1.10639116,2295.7,2294.8,0.912]
["bitfinex","ETHUSD",1770129209274,1.08874435,2296.3,2294.8,12.76203773]
["bitfinex","ETHUSD",1770129209601,5.90171586,2297.0,2294.8,12.76203773]
["bitfinex","ETHUSD",1770129209602,1.15071929,2297.7,2295.2,11.85003773]
["bitfinex","ETHUSD",1770129209913,1.15071929,2297.7,2295.6,11.85003773]
["bitfinex","ETHUSD",1770129209914,0.01736337,2297.4,2295.6,11.85003773]
["bitfinex","ETHUSD",1770129210125,1.08964489,2297.7,2296.3,11.85003773]
["bitfinex","ETHUSD",1770129210470,0.0016,2297.7,2296.4,12.76303773]
["bitfinex","ETHUSD",1770129210698,0.0016,2297.7,2296.6,11.85003773]
["bitfinex","ETHUSD",1770129210909,0.0016,2297.7,2296.7,1.0885183]
["bitfinex","ETHUSD",1770129211412,0.01736337,2297.4,2296.7,0.913]
["bitfinex","ETHUSD",1770129211595,0.0016,2297.7,2296.7,0.913]
["bitfinex","ETHUSD",1770129211776,0.0016,2297.7,2296.7,1.67621006]
["bitfinex","ETHUSD",1770129212905,8.0,2298.0,2296.9,11.85003773]
["bitfinex","ETHUSD",1770129213091,1.10484867,2298.9,2296.9,11.8674011]
["bitfinex","ETHUSD",1770129213287,0.01736337,2298.8,2296.9,11.8674011]
["bitfinex","ETHUSD",1770129213486,0.01736337,2298.7,2296.9,11.85003773]
["bitfinex","ETHUSD",1770129213802,0.01736337,2298.6,2297.0,2.2085872]
["bitfinex","ETHUSD",1770129214100,0.01736337,2298.7,2297.0,14.05862493]
["bitfinex","ETHUSD",1770129214295,0.01736337,2298.8,2297.0,14.05862493]
["bitfinex","ETHUSD",1770129214466,0.01736337,2298.7,2297.0,14.05862493]
["bitfinex","ETHUSD",1770129214899,1.08766586,2298.5,2297.1,1.08832876]
["bitfinex","ETHUSD",1770129215201,0.01736337,2298.7,2297.2,13.8000646]
["bitfinex","ETHUSD",1770129215496,0.0011,2298.7,2297.4,11.85003773]
["bitfinex","ETHUSD",1770129216889,0.0011,2298.7,2297.6,11.85003773]
["bitfinex","ETHUSD",1770129217099,0.0011,2298.7,2297.7,1.2938177]
["bitfinex","ETHUSD",1770129217490,0.0011,2298.7,2297.7,0.555]
["bitfinex","ETHUSD",1770129217491,0.01736337,2298.6,2297.7,0.555]
["bitfinex","ETHUSD",1770129217686,0.0011,2298.7,2297.8,0.912]
["bitfinex","ETHUSD",1770129218087,0.01736337,2298.5,2297.7,0.555]
["bitfinex","ETHUSD",1770129218287,0.01736337,2298.0,2297.2,0.912]
["bitfinex","ETHUSD",1770129218509,0.01736337,2297.8,2297.2,0.555]
["bitfinex","ETHUSD",1770129218676,0.01736337,2297.7,2297.2,0.555]
["bitfinex","ETHUSD",1770129218884,0.01736337,2297.3,2296.6,0.912]
["bitfinex","ETHUSD",1770129219078,0.01736337,2297.4,2296.6,0.912]
["bitfinex","ETHUSD",1770129219315,0.01736337,2296.9,2296.5,0.0018]
["bitfinex","ETHUSD",1770129219498,0.01736337,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770129219812,0.01736337,2296.7,2296.0,0.912]
["bitfinex","ETHUSD",1770129220324,0.01736337,2297.0,2296.0,0.912]
["bitfinex","ETHUSD",1770129220624,0.01736337,2297.1,2295.9,1.08888589]
["bitfinex","ETHUSD",1770129220776,0.01736337,2297.0,2296.0,2.01154518]
["bitfinex","ETHUSD",1770129220981,1.08842352,2296.9,2296.1,1.08880275]
["bitfinex","ETHUSD",1770129221182,1.08842352,2296.9,2296.0,1.09954518]
["bitfinex","ETHUSD",1770129221461,0.01736337,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1770129221725,0.01736337,2295.8,2295.3,0.001]
["bitfinex","ETHUSD",1770129221925,0.01736337,2295.9,2295.3,0.556]
["bitfinex","ETHUSD",1770129222124,0.01736337,2295.8,2295.3,0.556]
["bitfinex","ETHUSD",1770129222331,0.01736337,2296.0,2295.3,0.556]
["bitfinex","ETHUSD",1770129222638,0.01736337,2296.1,2295.3,0.556]
["bitfinex","ETHUSD",1770129222794,0.01736337,2295.9,2295.3,0.556]
["bitfinex","ETHUSD",1770129222995,1.1063084,2295.8,2295.3,1.111]
["bitfinex","ETHUSD",1770129223197,1.08888021,2296.0,2295.3,1.111]
["bitfinex","ETHUSD",1770129223392,1.08888021,2296.0,2295.3,2.20017589]
["bitfinex","ETHUSD",1770129223715,4.35449804,2296.5,2295.3,2.2001629]
["bitfinex","ETHUSD",1770129224027,0.01736337,2296.3,2295.3,2.7551629]
["bitfinex","ETHUSD",1770129224323,0.01736337,2296.1,2295.3,2.75518145]
["bitfinex","ETHUSD",1770129224528,0.01736337,2296.4,2295.3,1.666]
["bitfinex","ETHUSD",1770129224698,0.01736337,2295.4,2295.0,4.35728758]
["bitfinex","ETHUSD",1770129224898,0.01736337,2296.1,2294.5,12.76303773]
["bitfinex","ETHUSD",1770129225100,1.08886357,2296.0,2295.0,0.555]
["bitfinex","ETHUSD",1770129225325,0.01736337,2295.7,2295.0,0.555]
["bitfinex","ETHUSD",1770129225625,0.01736337,2295.5,2295.0,0.555]
["bitfinex","ETHUSD",1770129225824,1.08886357,2296.0,2295.0,0.555]
["bitfinex","ETHUSD",1770129226029,0.01736337,2295.9,2295.0,0.555]
["bitfinex","ETHUSD",1770129226228,0.54788684,2295.9,2295.0,1.11]
["bitfinex","ETHUSD",1770129226529,1.10622694,2296.0,2295.0,1.11]
["bitfinex","ETHUSD",1770129226725,1.08886521,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770129226929,1.10622858,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770129227104,1.08891129,2295.9,2295.2,0.556]
["bitfinex","ETHUSD",1770129227305,1.10624667,2296.0,2295.2,0.556]
["bitfinex","ETHUSD",1770129227512,1.08874101,2296.3,2295.2,0.83162919]
["bitfinex","ETHUSD",1770129227714,1.10610438,2296.3,2295.2,0.83162919]
["bitfinex","ETHUSD",1770129227912,0.01736337,2296.0,2295.2,0.556]
["bitfinex","ETHUSD",1770129228117,0.01736337,2295.9,2295.2,0.556]
["bitfinex","ETHUSD",1770129228313,0.01736337,2295.9,2295.2,1.111]
["bitfinex","ETHUSD",1770129228560,0.01736337,2295.8,2295.2,1.111]
["bitfinex","ETHUSD",1770129228730,1.08874101,2296.3,2295.2,1.111]
["bitfinex","ETHUSD",1770129228918,2.07204005,2296.3,2295.2,1.111]
["bitfinex","ETHUSD",1770129229121,2.08940342,2296.3,2295.3,1.08918224]
["bitfinex","ETHUSD",1770129229432,0.01736337,2296.2,2295.3,1.64418224]
["bitfinex","ETHUSD",1770129229605,0.01736337,2296.0,2295.3,0.555]
["bitfinex","ETHUSD",1770129229803,0.01436337,2295.4,2294.3,0.913]
["bitfinex","ETHUSD",1770129230007,0.01736337,2295.5,2294.5,4.35824576]
["bitfinex","ETHUSD",1770129230208,0.01736337,2295.5,2294.7,1.08946195]
["bitfinex","ETHUSD",1770129230402,0.01736337,2295.5,2294.7,0.555]
["bitfinex","ETHUSD",1770129230403,0.01736337,2295.1,2294.7,0.555]
["bitfinex","ETHUSD",1770129230648,0.01736337,2294.8,2294.3,0.913]
["bitfinex","ETHUSD",1770129230953,0.01736337,2295.1,2294.3,0.913]
["bitfinex","ETHUSD",1770129231117,4.37363682,2295.6,2294.5,4.35811373]
["bitfinex","ETHUSD",1770129231452,0.01736337,2295.3,2294.5,1.64456199]
["bitfinex","ETHUSD",1770129232210,0.01736337,2295.4,2294.5,1.64456199]
["bitfinex","ETHUSD",1770129232406,0.01736337,2296.1,2294.5,1.64456199]
["bitfinex","ETHUSD",1770129232621,0.01736337,2296.1,2294.6,0.65299827]
["bitfinex","ETHUSD",1770129232622,0.01736337,2295.3,2294.6,0.65299827]
["bitfinex","ETHUSD",1770129232845,0.01736337,2295.3,2294.5,1.11]
["bitfinex","ETHUSD",1770129233056,0.01736337,2295.2,2294.5,1.11]
["bitfinex","ETHUSD",1770129233254,0.01736337,2294.8,2293.8,5.27243954]
["bitfinex","ETHUSD",1770129233549,0.01736337,2294.6,2293.9,0.64972389]
["bitfinex","ETHUSD",1770129233719,0.01736337,2294.9,2294.0,4.35913668]
["bitfinex","ETHUSD",1770129233918,1.10650714,2295.4,2294.5,1.08955837]
["bitfinex","ETHUSD",1770129234142,0.01736337,2295.3,2294.5,1.634339]
["bitfinex","ETHUSD",1770129234343,0.01736337,2295.3,2294.5,1.08955837]
["bitfinex","ETHUSD",1770129234947,0.01736337,2295.3,2294.5,1.64455837]
["bitfinex","ETHUSD",1770129235350,1.10643294,2295.6,2294.5,1.64455837]
["bitfinex","ETHUSD",1770129235522,0.01736337,2295.5,2294.5,1.64455837]
["bitfinex","ETHUSD",1770129235722,1.10643294,2295.6,2294.6,0.60028064]
["bitfinex","ETHUSD",1770129236123,1.10643294,2295.6,2294.5,2.19955837]
["bitfinex","ETHUSD",1770129236124,0.01736337,2295.0,2294.5,1.11]
["bitfinex","ETHUSD",1770129236350,0.01736337,2294.9,2294.5,2.19956046]
["bitfinex","ETHUSD",1770129236655,0.01736337,2294.7,2294.2,1.08967442]
["bitfinex","ETHUSD",1770129236843,0.01736337,2294.7,2294.2,0.555]
["bitfinex","ETHUSD",1770129236844,0.01736337,2294.6,2294.2,0.555]
["bitfinex","ETHUSD",1770129237043,0.01736337,2294.2,2293.9,0.45276536]
["bitfinex","ETHUSD",1770129237242,0.01736337,2294.0,2293.2,4.36071631]
["bitfinex","ETHUSD",1770129237549,1.10691427,2294.6,2293.3,12.88301068]
["bitfinex","ETHUSD",1770129237748,0.01736337,2294.4,2293.3,12.88301068]
["bitfinex","ETHUSD",1770129237940,1.0894869,2294.7,2293.3,13.43801068]
["bitfinex","ETHUSD",1770129238138,0.01736337,2294.5,2293.3,13.43801068]
["bitfinex","ETHUSD",1770129238731,0.01736337,2294.9,2293.3,13.43801068]
["bitfinex","ETHUSD",1770129238732,1.08935438,2295.0,2293.3,13.43801068]
["bitfinex","ETHUSD",1770129238933,0.01736337,2294.8,2293.5,12.24662108]
["bitfinex","ETHUSD",1770129239253,0.01736337,2294.4,2293.5,12.24662108]
["bitfinex","ETHUSD",1770129239427,0.01736337,2294.1,2293.5,1.09003349]
["bitfinex","ETHUSD",1770129239627,0.01736337,2293.8,2292.5,3.53759173]
["bitfinex","ETHUSD",1770129239823,0.01736337,2293.8,2292.1,0.22692241]
["bitfinex","ETHUSD",1770129239824,0.01736337,2292.6,2292.1,0.22692241]
["bitfinex","ETHUSD",1770129240133,0.01736337,2293.4,2292.2,13.33727269]
["bitfinex","ETHUSD",1770129240341,0.01736337,2293.6,2292.4,12.24662108]
["bitfinex","ETHUSD",1770129240542,0.01736337,2293.3,2292.4,12.24662108]
["bitfinex","ETHUSD",1770129241044,0.01736337,2292.9,2292.1,1.64569725]
["bitfinex","ETHUSD",1770129241234,1.08989449,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1770129241577,0.01736337,2294.3,2292.7,12.24662108]
["bitfinex","ETHUSD",1770129241770,0.01736337,2294.4,2292.7,12.24662108]
["bitfinex","ETHUSD",1770129241937,1.10689586,2294.6,2292.7,12.24662108]
["bitfinex","ETHUSD",1770129242262,0.66442232,2295.0,2292.9,12.26398445]
["bitfinex","ETHUSD",1770129242263,1.65136019,2295.0,2292.9,12.26398445]
["bitfinex","ETHUSD",1770129242566,0.01736337,2294.8,2293.1,12.24662108]
["bitfinex","ETHUSD",1770129242766,0.0011,2295.1,2293.6,12.26398445]
["bitfinex","ETHUSD",1770129242964,0.0011,2295.1,2293.8,12.24662108]
["bitfinex","ETHUSD",1770129243287,0.0011,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1770129243436,0.0011,2295.1,2294.1,13.33637305]
["bitfinex","ETHUSD",1770129243842,0.01736337,2294.8,2293.8,0.555]
["bitfinex","ETHUSD",1770129244150,0.01736337,2294.8,2294.0,1.08978653]
["bitfinex","ETHUSD",1770129244352,0.01736337,2294.5,2294.0,1.64478653]
["bitfinex","ETHUSD",1770129244875,0.01736337,2294.1,2293.6,1.08996309]
["bitfinex","ETHUSD",1770129245238,0.01736337,2294.1,2293.4,4.36027042]
["bitfinex","ETHUSD",1770129245438,7.7899497,2295.6,2293.5,12.24662108]
["bitfinex","ETHUSD",1770129245642,1.1077634,2295.1,2293.5,12.24662108]
["bitfinex","ETHUSD",1770129245844,0.0011,2295.1,2293.5,12.24662108]
["bitfinex","ETHUSD",1770129246054,0.01736337,2295.0,2293.5,12.24662108]
["bitfinex","ETHUSD",1770129246279,0.01736337,2293.9,2293.4,1.08232704]
["bitfinex","ETHUSD",1770129246566,0.0011,2295.1,2293.8,12.24662108]
["bitfinex","ETHUSD",1770129246766,0.01736337,2296.0,2294.0,12.24662108]
["bitfinex","ETHUSD",1770129246969,0.01736337,2296.1,2294.2,12.26398445]
["bitfinex","ETHUSD",1770129247179,1.10614456,2296.2,2294.2,12.26398445]
["bitfinex","ETHUSD",1770129247338,4.35501205,2296.3,2294.4,12.26840615]
["bitfinex","ETHUSD",1770129247668,4.35501205,2296.3,2294.6,12.26840615]
["bitfinex","ETHUSD",1770129247669,1.08870792,2296.3,2294.6,12.26840615]
["bitfinex","ETHUSD",1770129247842,0.01736337,2296.8,2294.6,12.26840615]
["bitfinex","ETHUSD",1770129247843,0.01736337,2296.8,2294.7,0.02178507]
["bitfinex","ETHUSD",1770129248043,0.01736337,2296.8,2294.8,12.24662108]
["bitfinex","ETHUSD",1770129248044,5.29365015,2296.7,2294.8,12.24662108]
["bitfinex","ETHUSD",1770129248244,4.37604789,2296.7,2295.0,12.24662108]
["bitfinex","ETHUSD",1770129248569,0.02178507,2296.4,2295.0,12.24662108]
["bitfinex","ETHUSD",1770129248735,0.02178507,2296.4,2295.0,0.555]
["bitfinex","ETHUSD",1770129248942,0.02178507,2295.7,2295.0,0.555]
["bitfinex","ETHUSD",1770129249184,0.02178507,2295.6,2295.0,0.555]
["bitfinex","ETHUSD",1770129249467,1.08894503,2295.8,2294.4,14.80421676]
["bitfinex","ETHUSD",1770129249670,0.54445522,2295.7,2294.5,14.16288655]
["bitfinex","ETHUSD",1770129250242,0.02178507,2295.5,2294.5,12.24662108]
["bitfinex","ETHUSD",1770129250460,0.02178507,2295.2,2294.4,2.023]
["bitfinex","ETHUSD",1770129250662,0.02178507,2295.1,2294.4,2.023]
["bitfinex","ETHUSD",1770129250884,0.02178507,2295.1,2293.9,12.24662108]
["bitfinex","ETHUSD",1770129250885,0.02178507,2295.0,2293.9,12.24662108]
["bitfinex","ETHUSD",1770129251177,0.02178507,2293.9,2293.4,1e-08]
["bitfinex","ETHUSD",1770129251340,0.02178507,2293.7,2292.9,1.09027522]
["bitfinex","ETHUSD",1770129251670,0.02178507,2293.7,2292.4,0.555]
["bitfinex","ETHUSD",1770129251671,0.02178507,2293.4,2292.4,1.64555854]
["bitfinex","ETHUSD",1770129251871,0.02178507,2293.4,2292.6,0.556]
["bitfinex","ETHUSD",1770129252070,0.02178507,2293.2,2292.6,0.506]
["bitfinex","ETHUSD",1770129252274,0.02178507,2293.1,2292.6,0.506]
["bitfinex","ETHUSD",1770129252460,0.02178507,2293.2,2292.4,1.64555314]
["bitfinex","ETHUSD",1770129252664,0.02178507,2293.2,2292.4,0.555]
["bitfinex","ETHUSD",1770129252972,0.02178507,2293.4,2292.4,2.20054852]
["bitfinex","ETHUSD",1770129253158,0.02178507,2293.3,2292.4,0.555]
["bitfinex","ETHUSD",1770129253338,0.02178507,2292.6,2292.1,0.555]
["bitfinex","ETHUSD",1770129253540,0.02178507,2292.9,2292.1,1.64567642]
["bitfinex","ETHUSD",1770129253743,0.02178507,2293.1,2292.1,2.24652907]
["bitfinex","ETHUSD",1770129253942,0.02178507,2294.3,2292.2,5.612411]
["bitfinex","ETHUSD",1770129254171,0.02178507,2294.3,2292.3,13.15962108]
["bitfinex","ETHUSD",1770129254172,0.02178507,2294.0,2292.3,13.15962108]
["bitfinex","ETHUSD",1770129254371,0.02178507,2293.9,2292.4,13.15962108]
["bitfinex","ETHUSD",1770129254669,0.02178507,2293.7,2292.5,1.31596211]
["bitfinex","ETHUSD",1770129255171,0.02178507,2293.5,2292.5,1.87096211]
["bitfinex","ETHUSD",1770129255386,0.02178507,2293.8,2292.6,1.09046497]
["bitfinex","ETHUSD",1770129256274,0.02178507,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1770129256275,0.02178507,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1770129256465,0.02178507,2294.2,2292.7,12.24762108]
["bitfinex","ETHUSD",1770129256663,0.02178507,2294.9,2293.0,12.24662108]
["bitfinex","ETHUSD",1770129256869,1.11092922,2295.4,2293.4,12.24662108]
["bitfinex","ETHUSD",1770129257186,1.11092922,2295.4,2293.6,12.24662108]
["bitfinex","ETHUSD",1770129257187,0.02178507,2294.8,2293.6,12.24662108]
["bitfinex","ETHUSD",1770129257372,0.02178507,2294.8,2293.7,1.22466211]
["bitfinex","ETHUSD",1770129257573,1.11116148,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1770129257886,0.02178507,2294.8,2293.8,1.08989449]
["bitfinex","ETHUSD",1770129258087,1.11114032,2295.0,2293.8,1.08989449]
["bitfinex","ETHUSD",1770129258284,1.08918224,2295.3,2293.8,13.89151557]
["bitfinex","ETHUSD",1770129258455,0.02178507,2294.9,2293.9,0.81564617]
["bitfinex","ETHUSD",1770129259063,0.54676432,2295.2,2293.9,13.06226725]
["bitfinex","ETHUSD",1770129259385,0.54676432,2295.2,2293.9,13.61726725]
["bitfinex","ETHUSD",1770129259386,0.02178507,2295.0,2293.9,13.61726725]
["bitfinex","ETHUSD",1770129259687,0.54445522,2295.7,2294.0,13.33642055]
["bitfinex","ETHUSD",1770129259852,1.0889939,2295.7,2294.0,13.33642055]
["bitfinex","ETHUSD",1770129260053,0.02178507,2295.4,2293.9,1.37064617]
["bitfinex","ETHUSD",1770129260261,0.02178507,2294.4,2293.9,0.555]
["bitfinex","ETHUSD",1770129260464,0.02178507,2295.0,2293.9,1.64484367]
["bitfinex","ETHUSD",1770129260865,0.02178507,2294.8,2293.9,1.64484367]
["bitfinex","ETHUSD",1770129261069,0.02178507,2295.0,2293.9,1.64484367]
["bitfinex","ETHUSD",1770129261269,0.02178507,2294.5,2293.9,0.555]
["bitfinex","ETHUSD",1770129261503,1.11163205,2293.9,2293.4,0.555]
["bitfinex","ETHUSD",1770129261718,0.02178507,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1770129261989,0.02178507,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1770129262192,0.02178507,2293.0,2292.6,1e-08]
["bitfinex","ETHUSD",1770129262355,0.02178507,2292.5,2292.1,1.11]
["bitfinex","ETHUSD",1770129262556,0.02178507,2292.5,2291.7,1.09085845]
["bitfinex","ETHUSD",1770129262557,0.02178507,2292.3,2291.7,1.09085845]
["bitfinex","ETHUSD",1770129262764,0.02178507,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1770129262980,2.34797564,2293.6,2292.1,13.83330477]
["bitfinex","ETHUSD",1770129262981,0.02178507,2293.6,2292.1,13.83330477]
["bitfinex","ETHUSD",1770129263178,0.02178507,2293.5,2292.1,13.83330477]
["bitfinex","ETHUSD",1770129263377,0.02178507,2293.5,2292.1,1.63605871]
["bitfinex","ETHUSD",1770129263602,0.02178507,2293.3,2292.2,0.914]
["bitfinex","ETHUSD",1770129263804,0.02178507,2292.9,2292.2,0.914]
["bitfinex","ETHUSD",1770129264006,0.02178507,2292.9,2292.1,0.555]
["bitfinex","ETHUSD",1770129264007,0.02178507,2292.7,2292.1,0.555]
["bitfinex","ETHUSD",1770129264190,0.02178507,2292.5,2292.1,0.555]
["bitfinex","ETHUSD",1770129264368,0.02178507,2292.3,2291.4,0.914]
["bitfinex","ETHUSD",1770129264570,0.02178507,2292.5,2291.9,1.09077391]
["bitfinex","ETHUSD",1770129264796,0.02178507,2292.5,2291.9,1.64579047]
["bitfinex","ETHUSD",1770129264797,0.02178507,2292.4,2291.9,1.64579047]
["bitfinex","ETHUSD",1770129265002,0.02178507,2292.4,2291.9,0.555]
["bitfinex","ETHUSD",1770129265170,0.02178507,2292.6,2292.0,1.09071368]
["bitfinex","ETHUSD",1770129265376,0.02178507,2292.5,2292.0,1.09071368]
["bitfinex","ETHUSD",1770129265576,0.02178507,2292.5,2292.0,1.69161873]
["bitfinex","ETHUSD",1770129265773,0.02178507,2292.5,2292.0,0.555]
["bitfinex","ETHUSD",1770129266013,0.02178507,2292.0,2291.5,1.09096622]
["bitfinex","ETHUSD",1770129266181,0.02178507,2292.1,2291.6,1.09091198]
["bitfinex","ETHUSD",1770129266503,0.02178507,2292.1,2291.5,4.36393242]
["bitfinex","ETHUSD",1770129266678,0.02178507,2292.1,2291.7,1.09089213]
["bitfinex","ETHUSD",1770129267001,0.02178507,2292.6,2292.0,1.09074349]
["bitfinex","ETHUSD",1770129267193,0.02178507,2292.7,2292.0,1.09074349]
["bitfinex","ETHUSD",1770129267373,0.02178507,2293.0,2292.0,1.09074349]
["bitfinex","ETHUSD",1770129267574,0.02178507,2292.7,2291.8,1.09084562]
["bitfinex","ETHUSD",1770129267780,0.02178507,2292.7,2291.9,0.60092281]
["bitfinex","ETHUSD",1770129268113,1.09027474,2293.0,2291.9,1.15592281]
["bitfinex","ETHUSD",1770129268310,0.02178507,2292.9,2291.9,1.15592281]
["bitfinex","ETHUSD",1770129268793,0.02178507,2292.4,2291.9,1.15592281]
["bitfinex","ETHUSD",1770129268998,0.02178507,2292.2,2291.7,0.555]
["bitfinex","ETHUSD",1770129269214,0.02178507,2291.9,2291.7,0.34183992]
["bitfinex","ETHUSD",1770129269398,0.02178507,2292.3,2291.7,1.43272125]
["bitfinex","ETHUSD",1770129269716,0.02178507,2292.3,2291.7,0.34183992]
["bitfinex","ETHUSD",1770129269717,0.02178507,2292.2,2291.7,0.34183992]
["bitfinex","ETHUSD",1770129269893,0.02178507,2292.0,2291.7,0.34183992]
["bitfinex","ETHUSD",1770129270092,0.02178507,2292.1,2291.9,0.001]
["bitfinex","ETHUSD",1770129270296,0.02178507,2292.0,2291.9,0.001]
["bitfinex","ETHUSD",1770129270613,0.02178507,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770129270614,1.11237795,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770129270794,0.02178507,2292.2,2291.7,1.0908922]
["bitfinex","ETHUSD",1770129270987,0.02178507,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770129271187,0.02178507,2292.0,2291.6,0.556]
["bitfinex","ETHUSD",1770129271389,0.02178507,2291.8,2291.6,0.556]
["bitfinex","ETHUSD",1770129271627,1.11244309,2292.2,2291.6,1.64691188]
["bitfinex","ETHUSD",1770129271835,0.02288507,2292.6,2291.6,1.64692786]
["bitfinex","ETHUSD",1770129271836,1.09159949,2292.6,2291.6,1.64692786]
["bitfinex","ETHUSD",1770129271988,0.02178507,2292.5,2291.6,1.64692786]
["bitfinex","ETHUSD",1770129272414,0.02178507,2292.5,2291.6,2.20192786]
["bitfinex","ETHUSD",1770129272798,0.02288507,2292.6,2291.6,2.20192786]
["bitfinex","ETHUSD",1770129272997,0.0011,2292.6,2291.7,13.76781518]
["bitfinex","ETHUSD",1770129273294,0.0011,2292.6,2291.7,14.32281518]
["bitfinex","ETHUSD",1770129273497,0.02178507,2293.7,2292.0,12.19724606]
["bitfinex","ETHUSD",1770129273822,0.02178507,2293.5,2292.0,12.19724606]
["bitfinex","ETHUSD",1770129274515,0.02178507,2293.5,2292.0,12.75224606]
["bitfinex","ETHUSD",1770129274819,0.02178507,2293.5,2292.2,12.19724606]
["bitfinex","ETHUSD",1770129275114,0.02178507,2293.7,2292.2,12.19724606]
["bitfinex","ETHUSD",1770129275620,0.02178507,2293.4,2292.3,1.09060768]
["bitfinex","ETHUSD",1770129275816,0.02178507,2293.3,2292.3,1.09060768]
["bitfinex","ETHUSD",1770129275989,0.02178507,2293.5,2292.4,13.11124606]
["bitfinex","ETHUSD",1770129276317,0.02178507,2294.4,2292.5,13.61743143]
["bitfinex","ETHUSD",1770129276318,1.11148954,2294.2,2292.5,13.61743143]
["bitfinex","ETHUSD",1770129276519,0.02178507,2294.2,2292.5,13.61743143]
["bitfinex","ETHUSD",1770129276822,0.02178507,2293.6,2292.5,15.08643143]
["bitfinex","ETHUSD",1770129277020,0.02178507,2293.3,2292.5,1.97518537]
["bitfinex","ETHUSD",1770129277320,0.02178507,2293.3,2292.5,0.555]
["bitfinex","ETHUSD",1770129277624,0.02178507,2293.1,2292.6,1.09046497]
["bitfinex","ETHUSD",1770129278013,0.02178507,2292.9,2292.5,1.11]
["bitfinex","ETHUSD",1770129278425,0.02178507,2292.7,2292.2,0.341]
["bitfinex","ETHUSD",1770129278595,0.02178507,2293.4,2292.5,1.09050022]
["bitfinex","ETHUSD",1770129278796,0.02178507,2293.7,2292.5,1.09050022]
["bitfinex","ETHUSD",1770129279011,0.02178507,2293.6,2292.5,1.09050022]
["bitfinex","ETHUSD",1770129279323,0.02178507,2293.7,2292.5,13.28774628]
["bitfinex","ETHUSD",1770129279512,0.02178507,2293.3,2292.6,2.67898276]
["bitfinex","ETHUSD",1770129279693,0.02178507,2293.3,2292.7,1.09041741]
["bitfinex","ETHUSD",1770129279890,0.02178507,2293.5,2292.7,1.09041741]
["bitfinex","ETHUSD",1770129280120,0.02178507,2293.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1770129280327,0.02178507,2293.8,2292.8,12.19724606]
["bitfinex","ETHUSD",1770129280529,1.14949332,2294.9,2293.0,12.19724606]
["bitfinex","ETHUSD",1770129280721,0.02178507,2295.0,2293.2,12.19724606]
["bitfinex","ETHUSD",1770129281032,4.37834839,2295.4,2293.6,12.19724606]
["bitfinex","ETHUSD",1770129281033,0.02178507,2295.4,2293.6,12.19724606]
["bitfinex","ETHUSD",1770129281342,1.11066306,2296.0,2294.0,12.19724606]
["bitfinex","ETHUSD",1770129281576,0.02178507,2295.2,2294.0,12.19724606]
["bitfinex","ETHUSD",1770129281850,0.02178507,2294.8,2294.0,13.28702465]
["bitfinex","ETHUSD",1770129282127,0.02178507,2295.1,2294.0,13.84202465]
["bitfinex","ETHUSD",1770129282343,0.02178507,2295.1,2294.0,0.555]
["bitfinex","ETHUSD",1770129282344,0.02178507,2294.5,2294.0,0.555]
["bitfinex","ETHUSD",1770129282519,0.02178507,2294.3,2294.0,0.555]
["bitfinex","ETHUSD",1770129282834,0.02178507,2294.3,2293.5,0.914]
["bitfinex","ETHUSD",1770129282835,0.02178507,2294.3,2293.7,1.08991867]
["bitfinex","ETHUSD",1770129283023,0.02178507,2294.3,2293.7,1.08991916]
["bitfinex","ETHUSD",1770129283227,0.02178507,2293.9,2293.2,0.555]
["bitfinex","ETHUSD",1770129283420,0.02178507,2293.6,2293.2,0.555]
["bitfinex","ETHUSD",1770129283621,0.02178507,2293.6,2292.7,6.67790241]
["bitfinex","ETHUSD",1770129283622,1.11178811,2293.6,2292.2,0.896]
["bitfinex","ETHUSD",1770129283832,0.5711382,2293.5,2292.2,0.896]
["bitfinex","ETHUSD",1770129284001,0.02178507,2293.6,2292.9,1.09028756]
["bitfinex","ETHUSD",1770129284203,0.02178507,2293.5,2292.9,0.555]
["bitfinex","ETHUSD",1770129284438,0.02178507,2293.7,2292.9,0.555]
["bitfinex","ETHUSD",1770129284732,0.02178507,2293.5,2292.9,0.555]
["bitfinex","ETHUSD",1770129284906,0.02178507,2293.4,2292.9,0.555]
["bitfinex","ETHUSD",1770129285100,0.02178507,2293.3,2292.9,0.555]
["bitfinex","ETHUSD",1770129285302,0.02178507,2293.7,2292.9,1.11]
["bitfinex","ETHUSD",1770129285637,0.57324933,2293.7,2292.9,2.20031772]
["bitfinex","ETHUSD",1770129285833,1.08968415,2294.3,2292.9,14.39756378]
["bitfinex","ETHUSD",1770129286204,1.11138204,2294.5,2292.9,14.39756378]
["bitfinex","ETHUSD",1770129286400,0.02178507,2294.9,2293.1,12.19724606]
["bitfinex","ETHUSD",1770129286600,0.0011,2294.8,2293.3,12.19724606]
["bitfinex","ETHUSD",1770129286835,0.02178507,2294.5,2293.5,12.19724606]
["bitfinex","ETHUSD",1770129287146,0.02178507,2294.3,2293.5,12.19724606]
["bitfinex","ETHUSD",1770129287435,0.02178507,2294.1,2293.5,0.555]
["bitfinex","ETHUSD",1770129287636,1.11154111,2294.1,2293.5,0.555]
["bitfinex","ETHUSD",1770129287812,0.02178507,2294.0,2293.5,0.555]
["bitfinex","ETHUSD",1770129288014,0.02178507,2294.1,2293.5,0.555]
["bitfinex","ETHUSD",1770129288207,0.02178507,2294.4,2293.5,1.64503597]
["bitfinex","ETHUSD",1770129288422,0.0011,2294.8,2293.5,13.84228203]
["bitfinex","ETHUSD",1770129288621,0.0011,2294.8,2293.5,14.39728203]
["bitfinex","ETHUSD",1770129288832,0.0011,2294.8,2293.7,12.19724606]
["bitfinex","ETHUSD",1770129289034,1.09053865,2294.8,2293.7,12.19724606]
["bitfinex","ETHUSD",1770129289214,1.11232372,2294.8,2293.7,12.19724606]
["bitfinex","ETHUSD",1770129289404,0.02288507,2294.8,2293.7,12.19724606]
["bitfinex","ETHUSD",1770129289607,0.0011,2294.8,2293.8,1.08989449]
["bitfinex","ETHUSD",1770129289932,0.0011,2294.8,2293.7,13.84218252]
["bitfinex","ETHUSD",1770129289933,0.02178507,2294.5,2293.7,13.84218252]
["bitfinex","ETHUSD",1770129290402,0.02288507,2294.8,2293.7,13.84218252]
["bitfinex","ETHUSD",1770129290603,0.02178507,2294.4,2293.7,14.39718252]
["bitfinex","ETHUSD",1770129291039,0.02178507,2294.4,2293.7,1.11]
["bitfinex","ETHUSD",1770129291216,0.02178507,2294.1,2293.7,1.11]
["bitfinex","ETHUSD",1770129291403,0.02178507,2294.5,2293.7,2.19992981]
["bitfinex","ETHUSD",1770129291603,1.08960948,2294.4,2293.7,1.11]
["bitfinex","ETHUSD",1770129291836,0.54697417,2294.3,2293.7,2.75491726]
["bitfinex","ETHUSD",1770129292036,0.02178507,2294.4,2293.7,1.665]
["bitfinex","ETHUSD",1770129292238,0.02178507,2294.4,2293.7,2.75493471]
["bitfinex","ETHUSD",1770129292424,0.0011,2294.8,2293.7,15.48276053]
["bitfinex","ETHUSD",1770129292623,0.0011,2296.1,2294.3,12.99193092]
["bitfinex","ETHUSD",1770129292934,0.0011,2296.1,2294.9,12.99193092]
["bitfinex","ETHUSD",1770129293125,1.08870778,2296.4,2294.9,12.99193092]
["bitfinex","ETHUSD",1770129293436,1.08870778,2296.4,2295.0,0.914]
["bitfinex","ETHUSD",1770129293437,0.02178507,2296.2,2295.0,0.914]
["bitfinex","ETHUSD",1770129293730,1.63978906,2296.2,2295.3,1.08918224]
["bitfinex","ETHUSD",1770129294044,0.55100016,2296.2,2295.3,1.08918224]
["bitfinex","ETHUSD",1770129294347,1.08982173,2296.3,2295.3,14.08111316]
["bitfinex","ETHUSD",1770129294632,0.0011,2296.3,2295.3,14.08111316]
["bitfinex","ETHUSD",1770129294837,1.11007076,2297.2,2295.3,14.08111316]
["bitfinex","ETHUSD",1770129295032,5.90464176,2297.7,2295.3,14.08111316]
["bitfinex","ETHUSD",1770129295033,1.08790252,2298.0,2296.1,12.99193092]
["bitfinex","ETHUSD",1770129295237,0.02178507,2297.8,2296.3,12.99193092]
["bitfinex","ETHUSD",1770129295405,0.02178507,2297.7,2296.3,12.99193092]
["bitfinex","ETHUSD",1770129295602,1.08818664,2297.4,2296.4,0.914]
["bitfinex","ETHUSD",1770129295841,1.08817407,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1770129296013,1.10995914,2297.5,2296.5,0.555]
["bitfinex","ETHUSD",1770129296222,0.54842005,2297.4,2296.5,0.555]
["bitfinex","ETHUSD",1770129297138,1.08812547,2297.6,2296.5,14.10193092]
["bitfinex","ETHUSD",1770129297341,1.08801839,2297.8,2296.5,14.10193092]
["bitfinex","ETHUSD",1770129297526,1.10980346,2297.8,2296.5,14.10193092]
["bitfinex","ETHUSD",1770129297851,0.02178507,2297.4,2296.6,0.914]
["bitfinex","ETHUSD",1770129298008,0.02178507,2297.6,2296.6,0.914]
["bitfinex","ETHUSD",1770129298211,0.02178507,2297.5,2296.6,1.469]
["bitfinex","ETHUSD",1770129298737,0.02178507,2297.6,2296.6,1.469]
["bitfinex","ETHUSD",1770129298911,0.0011,2297.2,2296.6,1.469]
["bitfinex","ETHUSD",1770129299111,0.02178507,2297.6,2296.6,1.469]
["bitfinex","ETHUSD",1770129299112,4.35085503,2298.4,2296.7,12.99193092]
["bitfinex","ETHUSD",1770129299310,4.35085503,2298.4,2296.8,0.913]
["bitfinex","ETHUSD",1770129299311,0.02178507,2298.2,2296.8,0.913]
["bitfinex","ETHUSD",1770129299512,0.0011,2297.4,2296.8,12.99193092]
["bitfinex","ETHUSD",1770129299821,0.0011,2297.4,2296.6,3.1115606]
["bitfinex","ETHUSD",1770129300026,0.0011,2297.4,2296.6,2.023]
["bitfinex","ETHUSD",1770129300363,0.02178507,2297.1,2296.6,1.665]
["bitfinex","ETHUSD",1770129300546,0.02178507,2297.0,2295.6,14.08096651]
["bitfinex","ETHUSD",1770129300745,0.02178507,2296.5,2295.5,14.08101505]
["bitfinex","ETHUSD",1770129300969,0.02178507,2296.6,2295.5,14.08101505]
["bitfinex","ETHUSD",1770129301117,0.02178507,2296.1,2295.4,0.913]
["bitfinex","ETHUSD",1770129301310,0.02178507,2295.8,2295.3,0.555]
["bitfinex","ETHUSD",1770129301540,0.02178507,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1770129301855,1.11110968,2295.0,2293.7,1.666]
["bitfinex","ETHUSD",1770129302037,0.54901932,2294.9,2293.7,1.666]
["bitfinex","ETHUSD",1770129302356,0.02178507,2294.0,2293.7,1.666]
["bitfinex","ETHUSD",1770129302516,0.02178507,2293.7,2293.5,0.34713659]
["bitfinex","ETHUSD",1770129302708,0.02178507,2293.7,2292.9,2.75531286]
["bitfinex","ETHUSD",1770129302913,0.02178507,2294.8,2292.9,16.03094415]
["bitfinex","ETHUSD",1770129303221,0.02178507,2293.7,2292.9,14.94063129]
["bitfinex","ETHUSD",1770129303421,0.02178507,2293.0,2292.2,0.896]
["bitfinex","ETHUSD",1770129303624,0.02178507,2292.3,2292.0,0.46726381]
["bitfinex","ETHUSD",1770129303944,0.02178507,2292.6,2291.7,0.555]
["bitfinex","ETHUSD",1770129303945,0.02178507,2292.2,2291.7,0.555]
["bitfinex","ETHUSD",1770129304145,0.02178507,2292.3,2291.8,1.09083888]
["bitfinex","ETHUSD",1770129304344,0.02178507,2292.3,2291.7,1.6458596]
["bitfinex","ETHUSD",1770129304345,0.02178507,2292.0,2291.7,1.6458596]
["bitfinex","ETHUSD",1770129304550,0.02178507,2293.2,2292.0,14.09071668]
["bitfinex","ETHUSD",1770129304720,0.02178507,2292.8,2291.8,1.09081269]
["bitfinex","ETHUSD",1770129304914,0.02178507,2292.8,2292.0,1.09073668]
["bitfinex","ETHUSD",1770129304915,0.02178507,2292.6,2292.0,1.09073668]
["bitfinex","ETHUSD",1770129305117,0.02178507,2292.4,2291.7,1.11]
["bitfinex","ETHUSD",1770129305316,0.02178507,2292.3,2291.7,2.20087894]
["bitfinex","ETHUSD",1770129305514,0.02178507,2292.6,2291.7,1.53238789]
["bitfinex","ETHUSD",1770129305734,4.38193331,2293.6,2292.0,1.0907334]
["bitfinex","ETHUSD",1770129305936,0.02178507,2292.5,2291.7,15.08738789]
["bitfinex","ETHUSD",1770129306138,0.02178507,2292.5,2290.4,0.02178507]
["bitfinex","ETHUSD",1770129306139,0.02178507,2291.8,2291.1,13.0]
["bitfinex","ETHUSD",1770129306318,0.02178507,2292.0,2291.1,13.0]
["bitfinex","ETHUSD",1770129306528,0.02178507,2293.2,2291.7,1.09087886]
["bitfinex","ETHUSD",1770129306846,0.02178507,2293.2,2290.8,0.003]
["bitfinex","ETHUSD",1770129306847,0.02178507,2292.0,2290.8,0.003]
["bitfinex","ETHUSD",1770129307047,0.02178507,2291.8,2291.7,0.555]
["bitfinex","ETHUSD",1770129307221,0.02178507,2291.9,2291.0,13.0]
["bitfinex","ETHUSD",1770129307418,0.02178507,2292.2,2291.6,1.09093522]
["bitfinex","ETHUSD",1770129307620,0.02178507,2292.1,2291.6,1.0909399]
["bitfinex","ETHUSD",1770129307821,0.02178507,2293.2,2291.7,15.00488148]
["bitfinex","ETHUSD",1770129308038,0.02178507,2293.2,2291.8,14.93684693]
["bitfinex","ETHUSD",1770129308039,0.02178507,2292.8,2291.8,14.93684693]
["bitfinex","ETHUSD",1770129308240,0.02178507,2292.7,2291.8,14.93684693]
["bitfinex","ETHUSD",1770129308724,0.02178507,2292.6,2291.8,14.93684693]
["bitfinex","ETHUSD",1770129309024,0.02178507,2292.6,2291.8,15.49184693]
["bitfinex","ETHUSD",1770129309350,0.02178507,2292.4,2291.8,13.555]
["bitfinex","ETHUSD",1770129309558,0.02178507,2292.2,2291.8,0.555]
["bitfinex","ETHUSD",1770129309741,0.02178507,2293.5,2291.8,13.555]
["bitfinex","ETHUSD",1770129309948,0.02178507,2293.2,2292.0,13.0]
["bitfinex","ETHUSD",1770129310167,1.09001278,2293.6,2292.0,13.0]
["bitfinex","ETHUSD",1770129310168,0.02178507,2293.7,2292.2,13.0]
["bitfinex","ETHUSD",1770129310325,0.02178507,2294.0,2292.4,13.0]
["bitfinex","ETHUSD",1770129310524,0.02178507,2293.8,2292.4,13.0]
["bitfinex","ETHUSD",1770129310958,0.02178507,2292.9,2292.4,13.0]
["bitfinex","ETHUSD",1770129311124,0.02178507,2293.3,2292.4,13.0]
["bitfinex","ETHUSD",1770129311125,0.02178507,2293.2,2292.4,13.0]
["bitfinex","ETHUSD",1770129311328,0.02178507,2293.1,2292.4,13.555]
["bitfinex","ETHUSD",1770129311547,0.02178507,2292.9,2292.4,0.555]
["bitfinex","ETHUSD",1770129311747,0.02178507,2293.1,2292.4,0.555]
["bitfinex","ETHUSD",1770129311968,0.02178507,2293.0,2292.4,0.555]
["bitfinex","ETHUSD",1770129312130,0.02178507,2293.1,2292.4,0.555]
["bitfinex","ETHUSD",1770129312329,0.0011,2293.0,2292.4,1.11]
["bitfinex","ETHUSD",1770129312831,0.02288507,2293.0,2292.4,1.11]
["bitfinex","ETHUSD",1770129313061,0.02178507,2292.6,2292.0,0.555]
["bitfinex","ETHUSD",1770129313358,0.02178507,2292.4,2292.0,1.64573245]
["bitfinex","ETHUSD",1770129313568,0.02178507,2292.5,2292.0,0.555]
["bitfinex","ETHUSD",1770129313862,0.02178507,2292.4,2292.0,1.64570834]
["bitfinex","ETHUSD",1770129314032,0.02178507,2292.7,2292.0,1.86587917]
["bitfinex","ETHUSD",1770129314231,1.09032478,2292.9,2292.0,1.8659107]
["bitfinex","ETHUSD",1770129314462,0.02178507,2292.8,2292.0,2.4209107]
["bitfinex","ETHUSD",1770129314634,0.02178507,2292.6,2292.0,1.11]
["bitfinex","ETHUSD",1770129314837,0.02178507,2291.8,2291.1,13.914]
["bitfinex","ETHUSD",1770129315038,0.02178507,2291.9,2291.2,4.36450099]
["bitfinex","ETHUSD",1770129315340,0.02178507,2290.9,2290.1,1.09162187]
["bitfinex","ETHUSD",1770129315640,0.02178507,2290.9,2289.3,1.20417352]
["bitfinex","ETHUSD",1770129315641,0.02178507,2289.6,2289.3,1.20417352]
["bitfinex","ETHUSD",1770129315840,0.02178507,2290.3,2289.3,14.76140562]
["bitfinex","ETHUSD",1770129316166,0.02178507,2290.2,2289.3,14.76140562]
["bitfinex","ETHUSD",1770129316334,0.02178507,2289.6,2289.3,0.1121454]
["bitfinex","ETHUSD",1770129316660,0.02178507,2288.8,2288.6,0.0008]
["bitfinex","ETHUSD",1770129316971,1.11318008,2290.7,2288.6,14.09316027]
["bitfinex","ETHUSD",1770129317198,0.0016,2290.8,2289.0,13.0]
["bitfinex","ETHUSD",1770129317486,0.02178507,2290.5,2289.2,13.0]
["bitfinex","ETHUSD",1770129317768,0.0016,2290.8,2289.6,13.0]
["bitfinex","ETHUSD",1770129318063,0.02178507,2291.6,2289.6,13.0]
["bitfinex","ETHUSD",1770129318064,0.01309929,2291.7,2290.1,12.99193092]
["bitfinex","ETHUSD",1770129318270,0.01309929,2291.8,2290.3,12.99193092]
["bitfinex","ETHUSD",1770129318438,0.01309929,2291.5,2290.3,12.99193092]
["bitfinex","ETHUSD",1770129318644,0.01309929,2291.2,2290.3,13.54693092]
["bitfinex","ETHUSD",1770129318959,0.01309929,2291.5,2290.3,13.54693092]
["bitfinex","ETHUSD",1770129319129,0.82199017,2291.9,2290.4,14.56794332]
["bitfinex","ETHUSD",1770129319465,0.01309929,2291.4,2290.4,14.56794332]
["bitfinex","ETHUSD",1770129319769,0.01309929,2291.2,2290.4,15.12294332]
["bitfinex","ETHUSD",1770129320073,0.83508946,2291.9,2290.5,14.08339566]
["bitfinex","ETHUSD",1770129320389,0.0011,2293.0,2291.3,12.93848198]
["bitfinex","ETHUSD",1770129320540,0.0011,2293.0,2291.7,12.93848198]
["bitfinex","ETHUSD",1770129320738,0.01309929,2293.5,2291.6,12.93848198]
["bitfinex","ETHUSD",1770129320739,0.01419929,2293.2,2291.6,12.93848198]
["bitfinex","ETHUSD",1770129320941,0.01309929,2293.6,2291.6,12.93848198]
["bitfinex","ETHUSD",1770129320942,0.2968193,2293.7,2292.1,12.93848198]
["bitfinex","ETHUSD",1770129321166,0.01309929,2293.5,2292.1,12.93848198]
["bitfinex","ETHUSD",1770129321333,0.01309929,2293.9,2292.3,12.93848198]
["bitfinex","ETHUSD",1770129321538,0.0011,2294.2,2292.7,12.93848198]
["bitfinex","ETHUSD",1770129321833,0.01309929,2295.8,2293.6,12.93848198]
["bitfinex","ETHUSD",1770129322032,0.01309929,2295.5,2293.8,7.93848198]
["bitfinex","ETHUSD",1770129322263,4.35410389,2296.7,2294.6,12.93848198]
["bitfinex","ETHUSD",1770129322477,1.08832876,2297.1,2295.2,12.93848198]
["bitfinex","ETHUSD",1770129322632,1.08832876,2297.1,2295.4,12.93848198]
["bitfinex","ETHUSD",1770129322833,0.01309929,2296.3,2295.4,0.914]
["bitfinex","ETHUSD",1770129323080,0.01309929,2296.1,2295.4,0.555]
["bitfinex","ETHUSD",1770129323435,0.01309929,2295.6,2293.9,12.93848198]
["bitfinex","ETHUSD",1770129323672,0.01309929,2295.3,2294.0,1.2938482]
["bitfinex","ETHUSD",1770129323965,0.01309929,2295.5,2293.3,1.09013212]
["bitfinex","ETHUSD",1770129323966,0.01309929,2294.2,2293.3,1.09013212]
["bitfinex","ETHUSD",1770129324171,0.01309929,2293.8,2293.2,14.0286422]
["bitfinex","ETHUSD",1770129324344,0.01309929,2294.2,2293.2,14.0286422]
["bitfinex","ETHUSD",1770129324345,0.01309929,2294.7,2293.2,15.86757828]
["bitfinex","ETHUSD",1770129324665,0.01309929,2294.1,2293.2,15.86757828]
["bitfinex","ETHUSD",1770129325056,0.01309929,2294.1,2293.2,14.02865481]
["bitfinex","ETHUSD",1770129325057,0.01309929,2294.0,2293.2,14.02865481]
["bitfinex","ETHUSD",1770129325365,4.37001807,2295.3,2293.2,14.58365481]
["bitfinex","ETHUSD",1770129325535,0.01309929,2294.5,2293.2,14.58365481]
["bitfinex","ETHUSD",1770129325738,0.01309929,2294.2,2293.2,14.58365481]
["bitfinex","ETHUSD",1770129325934,0.01309929,2294.4,2293.2,14.58365481]
["bitfinex","ETHUSD",1770129325935,0.01309929,2294.4,2293.4,14.02856657]
["bitfinex","ETHUSD",1770129326136,1.10228153,2295.3,2293.4,16.01435706]
["bitfinex","ETHUSD",1770129326335,1.08885017,2296.0,2293.6,14.98719598]
["bitfinex","ETHUSD",1770129326533,0.01309929,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1770129326744,0.01309929,2294.9,2293.5,12.93848198]
["bitfinex","ETHUSD",1770129326967,0.01309929,2294.4,2293.5,12.93848198]
["bitfinex","ETHUSD",1770129327163,0.01309929,2293.8,2293.4,0.54080071]
["bitfinex","ETHUSD",1770129327362,0.01309929,2293.6,2293.2,0.555]
["bitfinex","ETHUSD",1770129327672,0.01309929,2294.0,2293.3,1.0901217]
["bitfinex","ETHUSD",1770129327886,0.01309929,2295.0,2293.3,1.0901217]
["bitfinex","ETHUSD",1770129328171,1.1027611,2294.3,2293.3,1.0901217]
["bitfinex","ETHUSD",1770129328369,0.01309929,2295.0,2293.3,1.6451217]
["bitfinex","ETHUSD",1770129328539,0.01309929,2294.3,2293.3,1.6451217]
["bitfinex","ETHUSD",1770129328745,0.01309929,2294.4,2293.3,1.6451217]
["bitfinex","ETHUSD",1770129329146,0.01309929,2294.1,2293.3,0.555]
["bitfinex","ETHUSD",1770129329369,0.01309929,2294.5,2293.3,0.555]
["bitfinex","ETHUSD",1770129329370,0.01309929,2295.0,2293.3,14.12819527]
["bitfinex","ETHUSD",1770129329546,0.01309929,2294.3,2293.3,14.04848198]
["bitfinex","ETHUSD",1770129329869,0.01309929,2294.8,2293.3,14.04848198]
["bitfinex","ETHUSD",1770129330069,1.1024525,2295.0,2293.5,12.93848198]
["bitfinex","ETHUSD",1770129330070,0.01309929,2295.0,2293.5,12.93848198]
["bitfinex","ETHUSD",1770129330271,0.01309929,2295.7,2293.5,12.93848198]
["bitfinex","ETHUSD",1770129330486,0.01309929,2295.2,2293.7,12.93848198]
["bitfinex","ETHUSD",1770129330784,1.10213919,2295.6,2293.7,12.93848198]
["bitfinex","ETHUSD",1770129330990,1.10197973,2296.0,2294.1,12.93848198]
["bitfinex","ETHUSD",1770129331175,1.10300336,2296.1,2294.3,12.93848198]
["bitfinex","ETHUSD",1770129331343,1.08990407,2296.1,2294.3,12.93848198]
["bitfinex","ETHUSD",1770129331543,0.54580534,2296.0,2294.4,14.32504011]
["bitfinex","ETHUSD",1770129331750,0.01419929,2297.3,2295.1,0.01309929]
["bitfinex","ETHUSD",1770129331986,0.0011,2297.3,2295.7,12.95158127]
["bitfinex","ETHUSD",1770129332285,1.38752806,2298.2,2296.4,0.01309929]
["bitfinex","ETHUSD",1770129332576,0.01309929,2297.8,2296.5,12.93848198]
["bitfinex","ETHUSD",1770129332743,0.01309929,2297.6,2296.5,0.555]
["bitfinex","ETHUSD",1770129332941,0.01309929,2298.0,2296.5,13.49348198]
["bitfinex","ETHUSD",1770129333144,0.01419929,2298.5,2296.5,14.93423018]
["bitfinex","ETHUSD",1770129333355,0.01309929,2297.9,2296.5,14.93423018]
["bitfinex","ETHUSD",1770129333553,0.0011,2298.4,2296.9,12.95158127]
["bitfinex","ETHUSD",1770129333762,1.08882616,2298.4,2296.9,13.50658127]
["bitfinex","ETHUSD",1770129333976,0.54405938,2298.3,2297.2,1.08828138]
["bitfinex","ETHUSD",1770129334197,1.63183927,2298.3,2297.3,12.93848198]
["bitfinex","ETHUSD",1770129334350,0.01309929,2298.2,2296.9,0.555]
["bitfinex","ETHUSD",1770129334554,0.01309929,2297.7,2296.9,0.555]
["bitfinex","ETHUSD",1770129334760,0.01309929,2297.9,2296.9,13.49348198]
["bitfinex","ETHUSD",1770129334966,0.01309929,2298.1,2297.1,1.08832354]
["bitfinex","ETHUSD",1770129335163,0.59970806,2298.2,2297.1,1.08832354]
["bitfinex","ETHUSD",1770129335370,0.61280735,2298.2,2296.9,14.04848198]
["bitfinex","ETHUSD",1770129335612,0.01309929,2297.5,2296.5,0.555]
["bitfinex","ETHUSD",1770129335892,0.01309929,2297.4,2296.5,0.555]
["bitfinex","ETHUSD",1770129336051,4.35255712,2297.7,2296.5,1.11]
["bitfinex","ETHUSD",1770129336248,0.01309929,2297.4,2296.5,1.11]
["bitfinex","ETHUSD",1770129336590,0.01309929,2297.3,2295.5,13.91321061]
["bitfinex","ETHUSD",1770129336888,0.01309929,2297.1,2295.5,13.91321061]
["bitfinex","ETHUSD",1770129337188,0.22577459,2298.1,2296.2,12.93848198]
["bitfinex","ETHUSD",1770129337383,4.35179946,2298.0,2296.4,12.93848198]
["bitfinex","ETHUSD",1770129337590,4.36489875,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770129337754,0.01309929,2297.5,2295.8,13.85148198]
["bitfinex","ETHUSD",1770129337949,1.08809192,2297.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1770129338151,1.10119121,2297.6,2296.0,12.93848198]
["bitfinex","ETHUSD",1770129338597,1.08809192,2297.6,2296.0,12.93848198]
["bitfinex","ETHUSD",1770129338811,0.01309929,2297.5,2296.0,12.93848198]
["bitfinex","ETHUSD",1770129339095,0.01309929,2297.5,2295.9,1.6438976]
["bitfinex","ETHUSD",1770129339096,0.01309929,2297.0,2295.9,0.555]
["bitfinex","ETHUSD",1770129339298,0.54796381,2297.5,2296.0,13.49348198]
["bitfinex","ETHUSD",1770129339667,0.01309929,2297.2,2296.0,13.49348198]
["bitfinex","ETHUSD",1770129339858,0.54796381,2297.5,2296.0,13.49348198]
["bitfinex","ETHUSD",1770129340184,1.10128593,2297.4,2296.1,1.08880275]
["bitfinex","ETHUSD",1770129340401,1.10128593,2297.4,2296.1,14.02728473]
["bitfinex","ETHUSD",1770129340691,1.63722154,2297.5,2296.1,14.02728473]
["bitfinex","ETHUSD",1770129340912,0.54906381,2297.5,2296.1,14.02728473]
["bitfinex","ETHUSD",1770129341070,0.0011,2297.5,2296.3,12.93848198]
["bitfinex","ETHUSD",1770129341458,0.0011,2297.5,2296.3,13.49348198]
["bitfinex","ETHUSD",1770129341708,0.0011,2297.7,2296.5,12.95158127]
["bitfinex","ETHUSD",1770129341911,0.0011,2298.4,2296.7,12.93848198]
["bitfinex","ETHUSD",1770129342114,0.0011,2298.4,2297.4,12.93848198]
["bitfinex","ETHUSD",1770129342312,0.0011,2298.4,2297.6,12.93848198]
["bitfinex","ETHUSD",1770129342608,0.0011,2299.7,2298.4,12.93848198]
["bitfinex","ETHUSD",1770129342923,0.0011,2299.7,2298.0,0.01309929]
["bitfinex","ETHUSD",1770129342924,1.08820949,2299.7,2298.6,12.93848198]
["bitfinex","ETHUSD",1770129343104,0.01309929,2299.6,2298.6,12.93848198]
["bitfinex","ETHUSD",1770129343295,0.01309929,2299.4,2297.9,12.93928198]
["bitfinex","ETHUSD",1770129343496,0.01309929,2299.3,2297.9,13.49428198]
["bitfinex","ETHUSD",1770129343694,0.55937942,2299.6,2298.1,12.95158127]
["bitfinex","ETHUSD",1770129343695,0.54628013,2299.6,2298.1,12.95158127]
["bitfinex","ETHUSD",1770129344006,0.54628013,2299.6,2298.6,12.95158127]
["bitfinex","ETHUSD",1770129344177,0.0011,2299.7,2298.8,12.93848198]
["bitfinex","ETHUSD",1770129344379,0.1113454,2300.8,2299.2,0.01309929]
["bitfinex","ETHUSD",1770129344597,0.0011,2301.5,2299.8,12.93848198]
["bitfinex","ETHUSD",1770129344810,1.08735197,2301.5,2299.8,12.93848198]
["bitfinex","ETHUSD",1770129345012,0.55764366,2301.4,2299.8,13.7032568]
["bitfinex","ETHUSD",1770129345180,0.01309929,2300.6,2299.2,0.555]
["bitfinex","ETHUSD",1770129345378,0.01309929,2300.0,2299.2,0.555]
["bitfinex","ETHUSD",1770129345574,0.01309929,2300.2,2299.2,0.555]
["bitfinex","ETHUSD",1770129345808,0.01309929,2300.2,2299.2,1.11]
["bitfinex","ETHUSD",1770129346010,0.01309929,2300.2,2298.3,4.35098808]
["bitfinex","ETHUSD",1770129346011,0.01309929,2299.4,2298.4,12.93848198]
["bitfinex","ETHUSD",1770129346215,1.08726862,2299.4,2298.4,14.02618973]
["bitfinex","ETHUSD",1770129346381,0.01309929,2299.6,2298.4,14.02618973]
["bitfinex","ETHUSD",1770129346577,0.01309929,2300.1,2298.4,14.02618973]
["bitfinex","ETHUSD",1770129346783,0.01309929,2299.8,2298.6,12.93848198]
["bitfinex","ETHUSD",1770129347107,0.01309929,2299.7,2298.6,12.93848198]
["bitfinex","ETHUSD",1770129347277,0.01309929,2299.1,2298.4,0.555]
["bitfinex","ETHUSD",1770129347483,0.01309929,2299.0,2298.4,0.555]
["bitfinex","ETHUSD",1770129347701,0.01309929,2299.1,2298.4,0.555]
["bitfinex","ETHUSD",1770129348004,0.01309929,2299.3,2298.4,1.11]
["bitfinex","ETHUSD",1770129348206,0.01309929,2299.4,2298.4,2.19770744]
["bitfinex","ETHUSD",1770129348410,1.08705104,2299.8,2298.4,15.13618942]
["bitfinex","ETHUSD",1770129348628,1.63434082,2300.1,2298.4,15.35596016]
["bitfinex","ETHUSD",1770129348920,1.0863425,2301.3,2299.5,12.93848198]
["bitfinex","ETHUSD",1770129349079,0.0011,2301.5,2299.7,12.93848198]
["bitfinex","ETHUSD",1770129349080,1.08632854,2301.4,2299.7,12.93848198]
["bitfinex","ETHUSD",1770129349493,0.01309929,2301.3,2299.8,12.93848198]
["bitfinex","ETHUSD",1770129349707,0.01309929,2301.0,2299.9,0.912]
["bitfinex","ETHUSD",1770129349908,0.01309929,2301.2,2299.9,0.912]
["bitfinex","ETHUSD",1770129350104,1.09963064,2300.9,2299.1,12.93848198]
["bitfinex","ETHUSD",1770129350333,0.01309929,2300.7,2299.8,1.08702481]
["bitfinex","ETHUSD",1770129350516,1.09963064,2300.9,2299.2,12.68714264]
["bitfinex","ETHUSD",1770129350691,0.54588554,2300.8,2299.9,13.77413047]
["bitfinex","ETHUSD",1770129350897,0.01419929,2301.5,2300.3,12.68714264]
["bitfinex","ETHUSD",1770129350898,0.0011,2301.5,2300.3,12.68714264]
["bitfinex","ETHUSD",1770129351142,1.08736176,2301.5,2300.4,12.68714264]
["bitfinex","ETHUSD",1770129351432,1.08736176,2301.5,2299.9,1.08698783]
["bitfinex","ETHUSD",1770129351433,0.01309929,2301.2,2299.9,1.08698783]
["bitfinex","ETHUSD",1770129351596,0.55633471,2301.4,2299.9,1.0870004]
["bitfinex","ETHUSD",1770129351798,0.54323542,2301.4,2299.9,13.78724233]
["bitfinex","ETHUSD",1770129351995,0.54323542,2301.4,2300.2,12.68714264]
["bitfinex","ETHUSD",1770129352196,0.54323542,2301.4,2300.2,14.68596938]
["bitfinex","ETHUSD",1770129352197,1.0863425,2301.3,2300.2,14.68596938]
["bitfinex","ETHUSD",1770129352426,0.59749479,2301.2,2299.9,0.555]
["bitfinex","ETHUSD",1770129352594,0.01309929,2301.1,2299.9,0.555]
["bitfinex","ETHUSD",1770129352796,0.59859479,2301.2,2299.9,0.555]
["bitfinex","ETHUSD",1770129353233,0.59859479,2301.2,2300.2,1.08686066]
["bitfinex","ETHUSD",1770129353522,0.59859479,2301.2,2300.2,13.98639887]
["bitfinex","ETHUSD",1770129353721,0.0011,2301.2,2300.2,13.99949816]
["bitfinex","ETHUSD",1770129354130,1.08549346,2303.1,2301.0,12.9126375]
["bitfinex","ETHUSD",1770129354346,1.08549346,2303.1,2301.5,12.9126375]
["bitfinex","ETHUSD",1770129354627,0.0011,2303.3,2302.1,12.89953821]
["bitfinex","ETHUSD",1770129354813,0.0011,2303.3,2302.2,13.80952653]
["bitfinex","ETHUSD",1770129355225,0.0011,2303.3,2302.4,12.9126375]
["bitfinex","ETHUSD",1770129355519,0.0011,2303.5,2302.8,12.9126375]
["bitfinex","ETHUSD",1770129355706,0.0011,2304.5,2303.4,12.9126375]
["bitfinex","ETHUSD",1770129356026,1.08594348,2304.5,2303.5,0.912]
["bitfinex","ETHUSD",1770129356260,0.0011,2305.1,2303.7,12.9126375]
["bitfinex","ETHUSD",1770129356533,0.22760057,2306.3,2304.7,12.89953821]
["bitfinex","ETHUSD",1770129356697,1.08538257,2305.7,2304.7,12.89953821]
["bitfinex","ETHUSD",1770129356895,0.01309929,2305.4,2304.2,0.912]
["bitfinex","ETHUSD",1770129357117,0.55534531,2305.6,2304.0,12.89953821]
["bitfinex","ETHUSD",1770129357329,0.54224602,2305.6,2304.2,12.89953821]
["bitfinex","ETHUSD",1770129357639,0.0011,2305.7,2304.6,12.9126375]
["bitfinex","ETHUSD",1770129357936,0.0011,2305.7,2304.8,12.89953821]
["bitfinex","ETHUSD",1770129358138,0.0011,2305.7,2304.9,13.98418396]
["bitfinex","ETHUSD",1770129358300,0.0011,2305.7,2304.9,12.89953821]
["bitfinex","ETHUSD",1770129358501,0.0011,2305.7,2304.2,12.89953821]
["bitfinex","ETHUSD",1770129358742,0.01309929,2305.6,2304.2,12.89953821]
["bitfinex","ETHUSD",1770129358946,0.01309929,2304.8,2303.5,12.89953821]
["bitfinex","ETHUSD",1770129359129,0.01309929,2304.5,2303.2,0.911]
["bitfinex","ETHUSD",1770129359438,0.01309929,2304.2,2302.8,12.89953821]
["bitfinex","ETHUSD",1770129359612,0.01309929,2303.3,2302.1,12.89953821]
["bitfinex","ETHUSD",1770129359815,0.01309929,2303.3,2302.3,1.08586554]
["bitfinex","ETHUSD",1770129360011,0.01309929,2303.3,2302.3,1.0858633]
["bitfinex","ETHUSD",1770129360206,0.01309929,2303.2,2302.1,12.89953821]
["bitfinex","ETHUSD",1770129360404,0.1024,2303.5,2302.1,13.98550253]
["bitfinex","ETHUSD",1770129360620,0.56728064,2303.5,2302.1,14.89650253]
["bitfinex","ETHUSD",1770129360834,0.56728064,2303.5,2302.1,13.98550253]
["bitfinex","ETHUSD",1770129360835,0.01309929,2303.2,2302.1,13.98550253]
["bitfinex","ETHUSD",1770129361037,0.01309929,2303.2,2300.8,0.01309929]
["bitfinex","ETHUSD",1770129361038,0.01309929,2302.5,2301.4,13.81053821]
["bitfinex","ETHUSD",1770129361237,0.01309929,2302.8,2301.4,12.89953821]
["bitfinex","ETHUSD",1770129361440,0.01309929,2302.1,2301.0,13.98601537]
["bitfinex","ETHUSD",1770129361645,1.09837213,2303.6,2301.2,12.89953821]
["bitfinex","ETHUSD",1770129361962,0.01309929,2302.9,2301.4,12.89953821]
["bitfinex","ETHUSD",1770129362235,1.0853992,2303.3,2301.6,12.89953821]
["bitfinex","ETHUSD",1770129362542,1.0853992,2303.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1770129362543,1.6394911,2303.5,2301.8,12.89953821]
["bitfinex","ETHUSD",1770129362842,0.01309929,2302.7,2301.8,12.89953821]
["bitfinex","ETHUSD",1770129363156,0.01309929,2302.2,2301.2,12.89953821]
["bitfinex","ETHUSD",1770129363440,0.01309929,2302.2,2299.9,1.12309929]
["bitfinex","ETHUSD",1770129363441,0.01309929,2301.5,2300.3,13.98631675]
["bitfinex","ETHUSD",1770129363609,0.01309929,2301.8,2300.3,13.98631675]
["bitfinex","ETHUSD",1770129363610,0.01309929,2302.6,2300.4,13.98630572]
["bitfinex","ETHUSD",1770129363813,0.01309929,2301.8,2300.5,1.83333758]
["bitfinex","ETHUSD",1770129364109,0.01309929,2300.8,2299.9,2.19699231]
["bitfinex","ETHUSD",1770129364337,0.01309929,2301.0,2299.9,14.00953821]
["bitfinex","ETHUSD",1770129364525,0.01309929,2301.0,2299.9,15.09653981]
["bitfinex","ETHUSD",1770129364721,0.01309929,2301.8,2300.1,12.90053821]
["bitfinex","ETHUSD",1770129364945,0.01309929,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1770129365110,0.01309929,2301.4,2300.1,12.90053821]
["bitfinex","ETHUSD",1770129365311,0.01309929,2300.4,2299.9,0.36522821]
["bitfinex","ETHUSD",1770129365619,0.01309929,2300.7,2299.9,0.36522821]
["bitfinex","ETHUSD",1770129365808,0.01309929,2300.7,2299.9,1.45223018]
["bitfinex","ETHUSD",1770129366016,0.01309929,2301.0,2299.9,1.45223018]
["bitfinex","ETHUSD",1770129366332,0.01309929,2300.5,2299.9,0.92022821]
["bitfinex","ETHUSD",1770129366513,0.01309929,2300.8,2299.9,0.92022821]
["bitfinex","ETHUSD",1770129366839,0.01309929,2300.5,2299.9,0.92022821]
["bitfinex","ETHUSD",1770129367061,0.01309929,2300.6,2299.9,0.92022821]
["bitfinex","ETHUSD",1770129367211,0.54718162,2300.8,2299.9,0.92022821]
["bitfinex","ETHUSD",1770129367410,0.01309929,2300.6,2299.9,1.47522821]
["bitfinex","ETHUSD",1770129367638,0.01309929,2300.4,2299.9,1.47522821]
["bitfinex","ETHUSD",1770129367921,0.01309929,2300.6,2299.9,1.47522821]
["bitfinex","ETHUSD",1770129368132,1.09985399,2300.5,2299.9,1.47522821]
["bitfinex","ETHUSD",1770129368412,0.01309929,2300.2,2299.9,1.98022821]
["bitfinex","ETHUSD",1770129368824,1.09985399,2300.5,2299.9,1.98022821]
["bitfinex","ETHUSD",1770129369009,0.54596829,2300.4,2299.9,1.98022821]
["bitfinex","ETHUSD",1770129369214,1.08672202,2300.5,2299.9,1.98022821]
["bitfinex","ETHUSD",1770129369541,1.08672202,2300.5,2299.9,0.555]
["bitfinex","ETHUSD",1770129369742,0.01309929,2300.2,2299.9,0.555]
["bitfinex","ETHUSD",1770129369940,0.01309929,2300.2,2298.9,12.787]
["bitfinex","ETHUSD",1770129369941,0.01309929,2299.7,2298.9,12.787]
["bitfinex","ETHUSD",1770129370144,0.01309929,2299.9,2298.6,12.89953821]
["bitfinex","ETHUSD",1770129370345,0.01309929,2299.5,2298.6,15.4655675]
["bitfinex","ETHUSD",1770129370536,0.01309929,2299.5,2298.6,13.45453821]
["bitfinex","ETHUSD",1770129370712,0.01309929,2299.4,2298.6,13.45453821]
["bitfinex","ETHUSD",1770129370917,0.01309929,2299.8,2298.6,13.45453821]
["bitfinex","ETHUSD",1770129370918,0.11549929,2300.0,2298.6,14.54211535]
["bitfinex","ETHUSD",1770129371140,0.01309929,2299.6,2298.6,14.54211535]
["bitfinex","ETHUSD",1770129371337,0.01309929,2299.5,2298.6,13.45453821]
["bitfinex","ETHUSD",1770129371539,0.01309929,2299.3,2298.6,0.555]
["bitfinex","ETHUSD",1770129371717,0.01309929,2300.0,2298.6,15.31915148]
["bitfinex","ETHUSD",1770129371923,0.01309929,2299.8,2298.6,15.31915148]
["bitfinex","ETHUSD",1770129372255,1.10015033,2299.8,2298.6,15.31915148]
["bitfinex","ETHUSD",1770129372622,0.01309929,2299.7,2298.6,15.31915148]
["bitfinex","ETHUSD",1770129372825,0.01309929,2299.5,2298.6,14.56453821]
["bitfinex","ETHUSD",1770129373052,0.01309929,2298.9,2298.6,1e-08]
["bitfinex","ETHUSD",1770129373344,0.01309929,2299.2,2298.4,1.45168181]
["bitfinex","ETHUSD",1770129373647,0.01309929,2298.9,2298.4,1.45168181]
["bitfinex","ETHUSD",1770129373948,0.01309929,2299.1,2298.4,2.00668181]
["bitfinex","ETHUSD",1770129374247,0.01309929,2299.0,2298.4,2.00668181]
["bitfinex","ETHUSD",1770129374448,1.08746361,2299.0,2298.4,2.00668181]
["bitfinex","ETHUSD",1770129374648,0.01309929,2298.8,2298.4,2.00668181]
["bitfinex","ETHUSD",1770129374830,0.01309929,2298.8,2298.4,2.56168181]
["bitfinex","ETHUSD",1770129375012,1.1005629,2299.0,2298.4,2.56168181]
["bitfinex","ETHUSD",1770129375214,1.08736049,2299.2,2298.4,2.56168181]
["bitfinex","ETHUSD",1770129375465,0.01309929,2299.1,2298.4,2.56168181]
["bitfinex","ETHUSD",1770129375644,0.01309929,2299.2,2298.4,2.56168181]
["bitfinex","ETHUSD",1770129375849,1.08731224,2299.3,2298.4,3.64937985]
["bitfinex","ETHUSD",1770129376048,1.08731224,2299.3,2298.4,4.20437985]
["bitfinex","ETHUSD",1770129376215,1.08738201,2299.1,2298.4,4.20439005]
["bitfinex","ETHUSD",1770129376421,1.08738201,2299.1,2298.4,3.11668181]
["bitfinex","ETHUSD",1770129376620,0.01309929,2298.6,2298.4,2.22]
["bitfinex","ETHUSD",1770129376857,0.01309929,2298.2,2297.9,0.34221996]
["bitfinex","ETHUSD",1770129377025,0.01309929,2299.2,2297.9,1.98515999]
["bitfinex","ETHUSD",1770129377230,0.01309929,2299.2,2297.9,14.98515999]
["bitfinex","ETHUSD",1770129377432,0.01309929,2299.2,2298.0,14.93369594]
["bitfinex","ETHUSD",1770129377433,0.01309929,2298.9,2298.0,14.93369594]
["bitfinex","ETHUSD",1770129377632,0.01309929,2298.9,2298.6,0.001]
["bitfinex","ETHUSD",1770129377633,0.01309929,2298.8,2298.6,0.001]
["bitfinex","ETHUSD",1770129377951,0.01309929,2298.7,2298.6,0.001]
["bitfinex","ETHUSD",1770129378126,0.01309929,2299.0,2298.6,0.342]
["bitfinex","ETHUSD",1770129378442,1.1005162,2299.1,2298.6,0.342]
["bitfinex","ETHUSD",1770129378642,0.01309929,2299.0,2298.6,0.342]
["bitfinex","ETHUSD",1770129379032,0.01309929,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1770129379234,0.01309929,2299.0,2298.4,0.556]
["bitfinex","ETHUSD",1770129379235,0.01309929,2298.9,2298.4,0.556]
["bitfinex","ETHUSD",1770129379436,0.01309929,2299.3,2298.4,0.556]
["bitfinex","ETHUSD",1770129379639,0.01309929,2299.1,2298.4,0.556]
["bitfinex","ETHUSD",1770129379855,4.46445988,2299.7,2298.4,0.556]
["bitfinex","ETHUSD",1770129379856,1.10030274,2299.5,2298.6,1.08759977]
["bitfinex","ETHUSD",1770129380166,0.01309929,2299.7,2298.6,14.08759977]
["bitfinex","ETHUSD",1770129380330,0.01309929,2299.6,2298.6,14.64259977]
["bitfinex","ETHUSD",1770129380530,0.01309929,2299.4,2298.6,14.64261594]
["bitfinex","ETHUSD",1770129380864,0.01309929,2299.2,2298.6,0.555]
["bitfinex","ETHUSD",1770129381457,0.01309929,2299.2,2298.6,1.11]
["bitfinex","ETHUSD",1770129381661,0.01309929,2299.0,2298.4,0.556]
["bitfinex","ETHUSD",1770129381836,0.01309929,2299.2,2298.1,1.08780815]
["bitfinex","ETHUSD",1770129381837,0.01309929,2298.9,2298.1,1.08780815]
["bitfinex","ETHUSD",1770129382157,0.01309929,2299.1,2298.0,13.0]
["bitfinex","ETHUSD",1770129382358,0.01309929,2299.0,2298.0,13.0]
["bitfinex","ETHUSD",1770129382558,1.08745451,2299.0,2298.1,1.08785518]
["bitfinex","ETHUSD",1770129382760,1.1005538,2299.0,2298.0,14.64287617]
["bitfinex","ETHUSD",1770129383357,0.01309929,2298.8,2298.0,13.555]
["bitfinex","ETHUSD",1770129383534,0.01309929,2298.7,2298.0,14.11]
["bitfinex","ETHUSD",1770129383738,0.01309929,2298.5,2298.0,1.11]
["bitfinex","ETHUSD",1770129383926,0.01309929,2298.3,2298.0,1.11]
["bitfinex","ETHUSD",1770129384130,0.01309929,2298.7,2298.0,1.11]
["bitfinex","ETHUSD",1770129384354,0.11549929,2298.9,2298.0,1.11]
["bitfinex","ETHUSD",1770129384556,1.10071784,2298.6,2298.0,1.665]
["bitfinex","ETHUSD",1770129384764,0.01309929,2298.4,2298.0,1.665]
["bitfinex","ETHUSD",1770129384961,0.01309929,2298.1,2297.6,0.555]
["bitfinex","ETHUSD",1770129385264,0.01309929,2297.7,2297.1,1e-08]
["bitfinex","ETHUSD",1770129385470,0.11549929,2298.5,2297.1,14.08830656]
["bitfinex","ETHUSD",1770129385762,0.01309929,2298.5,2297.4,1.08818471]
["bitfinex","ETHUSD",1770129386130,0.01309929,2298.4,2297.4,1.08817884]
["bitfinex","ETHUSD",1770129386332,0.01309929,2298.2,2297.2,14.08825998]
["bitfinex","ETHUSD",1770129386532,1.08785518,2298.1,2297.2,14.08827841]
["bitfinex","ETHUSD",1770129386788,1.08785518,2298.1,2297.2,16.72733609]
["bitfinex","ETHUSD",1770129386950,0.01309929,2297.8,2297.2,0.555]
["bitfinex","ETHUSD",1770129387149,0.01309929,2297.8,2297.2,1e-08]
["bitfinex","ETHUSD",1770129387888,1.10095447,2298.1,2297.2,1.64326503]
["bitfinex","ETHUSD",1770129388056,1.63538219,2298.6,2297.2,14.64326503]
["bitfinex","ETHUSD",1770129388257,0.01309929,2298.4,2297.2,14.64326503]
["bitfinex","ETHUSD",1770129388493,0.01309929,2298.4,2297.2,14.643251]
["bitfinex","ETHUSD",1770129388494,1.08780784,2298.2,2297.2,14.643251]
["bitfinex","ETHUSD",1770129388774,1.08780784,2298.2,2297.2,14.64327831]
["bitfinex","ETHUSD",1770129388953,1.08780784,2298.2,2297.2,15.19827831]
["bitfinex","ETHUSD",1770129389153,1.08780784,2298.2,2297.3,15.01065828]
["bitfinex","ETHUSD",1770129389400,1.10090713,2298.2,2297.3,13.0]
["bitfinex","ETHUSD",1770129389577,0.01309929,2298.0,2297.2,2.19827699]
["bitfinex","ETHUSD",1770129389753,1.08780784,2298.2,2297.2,15.19827699]
["bitfinex","ETHUSD",1770129389957,1.08780784,2298.2,2297.2,15.75327699]
["bitfinex","ETHUSD",1770129390257,0.01309929,2298.1,2297.3,2.06614025]
["bitfinex","ETHUSD",1770129390502,1.10090713,2298.2,2297.2,15.7532686]
["bitfinex","ETHUSD",1770129390687,1.10090713,2298.2,2297.2,14.66500001]
["bitfinex","ETHUSD",1770129390688,0.01309929,2298.0,2297.2,14.66500001]
["bitfinex","ETHUSD",1770129391090,0.01309929,2297.8,2297.1,0.555]
["bitfinex","ETHUSD",1770129391393,0.01309929,2297.1,2296.5,13.0]
["bitfinex","ETHUSD",1770129391686,0.01309929,2297.0,2296.5,13.0]
["bitfinex","ETHUSD",1770129392058,0.01309929,2297.0,2296.5,0.555]
["bitfinex","ETHUSD",1770129392391,0.01309929,2297.1,2296.5,0.555]
["bitfinex","ETHUSD",1770129392591,0.01309929,2296.9,2296.5,0.555]
["bitfinex","ETHUSD",1770129392958,0.01309929,2296.7,2296.3,0.555]
["bitfinex","ETHUSD",1770129393158,0.01309929,2296.6,2296.3,1.06]
["bitfinex","ETHUSD",1770129393379,0.01309929,2296.2,2295.9,0.555]
["bitfinex","ETHUSD",1770129394193,0.01309929,2296.1,2295.7,0.001]
["bitfinex","ETHUSD",1770129394389,0.01309929,2296.4,2295.9,0.555]
["bitfinex","ETHUSD",1770129394601,1.08875533,2296.2,2295.9,0.555]
["bitfinex","ETHUSD",1770129394983,1.10183501,2296.3,2295.9,0.555]
["bitfinex","ETHUSD",1770129395291,1.08873572,2296.3,2295.9,0.555]
["bitfinex","ETHUSD",1770129395510,1.08873572,2296.3,2295.9,1.11]
["bitfinex","ETHUSD",1770129395695,0.01309929,2296.1,2295.7,0.001]
["bitfinex","ETHUSD",1770129395908,0.01309929,2295.5,2294.6,12.78641996]
["bitfinex","ETHUSD",1770129396106,0.01309929,2295.5,2294.3,0.11934937]
["bitfinex","ETHUSD",1770129396107,0.01309929,2294.6,2294.3,0.11934937]
["bitfinex","ETHUSD",1770129396422,0.01309929,2294.0,2293.5,0.555]
["bitfinex","ETHUSD",1770129396567,0.01309929,2293.7,2293.5,0.555]
["bitfinex","ETHUSD",1770129396767,0.01309929,2293.5,2292.7,0.555]
["bitfinex","ETHUSD",1770129396967,0.01309929,2292.8,2292.0,13.0]
["bitfinex","ETHUSD",1770129397196,0.01309929,2292.8,2291.8,1.09080972]
["bitfinex","ETHUSD",1770129397197,0.01309929,2292.5,2291.8,1.09080972]
["bitfinex","ETHUSD",1770129397506,0.01309929,2294.0,2292.0,14.09074405]
["bitfinex","ETHUSD",1770129397700,0.01309929,2293.4,2292.2,13.0]
["bitfinex","ETHUSD",1770129397869,0.01309929,2293.8,2292.2,13.0]
["bitfinex","ETHUSD",1770129397870,4.47450717,2294.3,2292.2,13.0]
["bitfinex","ETHUSD",1770129398074,0.01309929,2293.9,2292.2,13.0]
["bitfinex","ETHUSD",1770129398380,1.08978122,2294.1,2292.6,13.0]
["bitfinex","ETHUSD",1770129398577,4.37192641,2294.2,2292.7,1.09041741]
["bitfinex","ETHUSD",1770129398786,0.57081231,2294.1,2292.8,1.90071278]
["bitfinex","ETHUSD",1770129399294,0.1024,2294.0,2292.8,14.90071278]
["bitfinex","ETHUSD",1770129399667,0.11549929,2294.0,2292.8,13.555]
["bitfinex","ETHUSD",1770129399869,0.01309929,2293.9,2292.8,13.555]
["bitfinex","ETHUSD",1770129400197,0.55771302,2294.1,2292.8,13.555]
["bitfinex","ETHUSD",1770129400502,0.1024,2294.3,2293.0,13.0]
["bitfinex","ETHUSD",1770129401098,2.86368874,2294.7,2293.2,13.0]
["bitfinex","ETHUSD",1770129401286,0.01309929,2294.1,2293.0,0.555]
["bitfinex","ETHUSD",1770129401485,0.01309929,2293.8,2293.0,0.555]
["bitfinex","ETHUSD",1770129401998,0.01309929,2293.9,2293.0,0.555]
["bitfinex","ETHUSD",1770129402292,0.01309929,2294.1,2293.0,1.33003641]
["bitfinex","ETHUSD",1770129402491,1.08979947,2294.0,2293.0,1.11]
["bitfinex","ETHUSD",1770129402700,1.08979947,2294.0,2293.0,15.2002691]
["bitfinex","ETHUSD",1770129402895,0.01309929,2294.4,2293.0,15.2002691]
["bitfinex","ETHUSD",1770129403112,4.35862927,2294.3,2293.0,15.7552691]
["bitfinex","ETHUSD",1770129403294,0.1024,2294.4,2293.1,0.913]
["bitfinex","ETHUSD",1770129403470,0.65741067,2294.4,2293.2,13.36682691]
["bitfinex","ETHUSD",1770129403965,0.55501067,2294.4,2293.2,13.36682691]
["bitfinex","ETHUSD",1770129404169,1.77420204,2294.7,2293.4,13.0]
["bitfinex","ETHUSD",1770129404377,2.86366984,2294.7,2293.6,13.0]
["bitfinex","ETHUSD",1770129404576,2.86366984,2294.7,2293.6,14.08997816]
["bitfinex","ETHUSD",1770129404907,1.77420204,2294.7,2293.6,14.08997816]
["bitfinex","ETHUSD",1770129405332,0.01309929,2294.5,2293.6,13.555]
["bitfinex","ETHUSD",1770129405600,0.01309929,2294.3,2293.6,13.555]
["bitfinex","ETHUSD",1770129405775,0.01309929,2294.5,2293.6,13.555]
["bitfinex","ETHUSD",1770129406289,2.87677226,2294.7,2293.6,14.6449873]
["bitfinex","ETHUSD",1770129406607,1.08956199,2294.5,2293.6,14.11]
["bitfinex","ETHUSD",1770129406780,1.10266128,2294.5,2293.6,15.19997789]
["bitfinex","ETHUSD",1770129407096,1.10266128,2294.5,2293.6,15.19998357]
["bitfinex","ETHUSD",1770129407301,4.37134727,2294.6,2293.6,15.19998357]
["bitfinex","ETHUSD",1770129407302,1.08951747,2294.6,2293.6,15.19998357]
["bitfinex","ETHUSD",1770129407467,1.08951747,2294.6,2293.8,13.0]
["bitfinex","ETHUSD",1770129407869,2.86370425,2294.7,2293.8,13.0]
["bitfinex","ETHUSD",1770129408115,1.77420204,2294.7,2293.8,13.0]
["bitfinex","ETHUSD",1770129408265,2.86367756,2294.7,2293.8,13.0]
["bitfinex","ETHUSD",1770129408471,1.08970447,2294.2,2293.8,0.555]
["bitfinex","ETHUSD",1770129408700,1.10280376,2294.2,2293.8,0.555]
["bitfinex","ETHUSD",1770129408869,0.01309929,2294.3,2293.8,0.555]
["bitfinex","ETHUSD",1770129409069,1.08964343,2294.4,2293.8,0.555]
["bitfinex","ETHUSD",1770129409575,0.01309929,2294.3,2293.8,1.11]
["bitfinex","ETHUSD",1770129409914,1.08964343,2294.4,2293.8,1.11]
["bitfinex","ETHUSD",1770129410199,1.08958999,2294.5,2293.8,14.11]
["bitfinex","ETHUSD",1770129410387,0.01309929,2294.3,2293.8,1.11]
["bitfinex","ETHUSD",1770129410592,1.10280376,2294.2,2293.8,1.665]
["bitfinex","ETHUSD",1770129410787,1.08970447,2294.2,2293.6,1.665]
["bitfinex","ETHUSD",1770129410977,0.01309929,2294.0,2293.6,1.44384862]
["bitfinex","ETHUSD",1770129411180,2.1371972,2294.2,2293.6,1.44384862]
["bitfinex","ETHUSD",1770129411571,0.01309929,2294.1,2293.6,1.44384862]
["bitfinex","ETHUSD",1770129411805,0.01309929,2293.9,2293.6,1.99884862]
["bitfinex","ETHUSD",1770129412104,0.01309929,2293.9,2292.8,0.555]
["bitfinex","ETHUSD",1770129412105,0.01309929,2293.4,2292.6,0.556]
["bitfinex","ETHUSD",1770129412329,0.01309929,2293.4,2292.2,13.0]
["bitfinex","ETHUSD",1770129412486,0.01309929,2293.3,2292.2,15.12128511]
["bitfinex","ETHUSD",1770129412803,0.01309929,2293.2,2292.4,13.0]
["bitfinex","ETHUSD",1770129413039,0.01309929,2292.7,2292.2,0.555]
["bitfinex","ETHUSD",1770129413232,0.01309929,2291.6,2291.2,13.0]
["bitfinex","ETHUSD",1770129413510,0.01309929,2291.2,2291.0,0.0008]
["bitfinex","ETHUSD",1770129413681,0.01309929,2291.1,2291.0,0.0008]
["bitfinex","ETHUSD",1770129413880,0.01309929,2291.2,2291.0,0.5558]
["bitfinex","ETHUSD",1770129414097,0.01309929,2291.5,2291.0,0.5558]
["bitfinex","ETHUSD",1770129414296,0.01309929,2292.9,2291.0,14.64702323]
["bitfinex","ETHUSD",1770129414524,0.01309929,2292.7,2291.2,13.0]
["bitfinex","ETHUSD",1770129414699,0.01309929,2292.8,2291.4,13.0]
["bitfinex","ETHUSD",1770129415014,4.37366958,2293.3,2291.4,13.0]
["bitfinex","ETHUSD",1770129415015,1.08975197,2294.1,2292.0,13.01309929]
["bitfinex","ETHUSD",1770129415241,1.03439344,2294.2,2292.4,13.0]
["bitfinex","ETHUSD",1770129415535,0.01309929,2294.3,2293.0,12.48280328]
["bitfinex","ETHUSD",1770129415826,0.30165502,2294.5,2293.0,12.48280328]
["bitfinex","ETHUSD",1770129416123,0.30165502,2294.5,2293.0,13.03780328]
["bitfinex","ETHUSD",1770129416414,1.39122285,2294.5,2293.0,13.03780328]
["bitfinex","ETHUSD",1770129416720,1.10285126,2294.1,2293.1,14.87676771]
["bitfinex","ETHUSD",1770129416877,1.10285126,2294.1,2293.1,13.57303033]
["bitfinex","ETHUSD",1770129416878,0.01309929,2294.0,2293.1,13.57303033]
["bitfinex","ETHUSD",1770129417079,0.01309929,2294.0,2293.1,14.12803033]
["bitfinex","ETHUSD",1770129417389,1.10285126,2294.1,2293.1,14.12803033]
["bitfinex","ETHUSD",1770129417591,0.01309929,2294.0,2293.1,13.03780328]
["bitfinex","ETHUSD",1770129417791,0.01309929,2294.0,2293.1,14.12803007]
["bitfinex","ETHUSD",1770129417985,0.30165502,2294.5,2293.2,12.48280328]
["bitfinex","ETHUSD",1770129418307,0.01309929,2295.9,2293.5,0.01309929]
["bitfinex","ETHUSD",1770129418508,0.01309929,2295.8,2294.3,12.47570363]
["bitfinex","ETHUSD",1770129418684,1.08913479,2295.4,2294.4,13.38970363]
["bitfinex","ETHUSD",1770129418891,0.01309929,2295.2,2294.4,13.38970363]
["bitfinex","ETHUSD",1770129419183,0.01309929,2295.3,2294.4,13.94470363]
["bitfinex","ETHUSD",1770129419383,0.01309929,2294.9,2294.4,13.03070363]
["bitfinex","ETHUSD",1770129419581,0.56159647,2295.3,2294.4,13.03070363]
["bitfinex","ETHUSD",1770129419582,1.10220236,2295.5,2294.4,13.03070363]
["bitfinex","ETHUSD",1770129420289,0.01309929,2295.5,2294.4,13.58570363]
["bitfinex","ETHUSD",1770129420492,0.01309929,2295.1,2294.4,13.58570363]
["bitfinex","ETHUSD",1770129420702,0.01309929,2295.1,2293.2,0.555]
["bitfinex","ETHUSD",1770129420703,0.01309929,2294.2,2293.2,0.555]
["bitfinex","ETHUSD",1770129420900,0.01309929,2293.8,2293.2,0.555]
["bitfinex","ETHUSD",1770129421109,4.37077751,2294.9,2293.2,14.64310361]
["bitfinex","ETHUSD",1770129421316,1.08941955,2294.8,2293.3,12.99795541]
["bitfinex","ETHUSD",1770129421516,0.01309929,2294.5,2293.3,12.99795541]
["bitfinex","ETHUSD",1770129421712,0.01309929,2294.3,2293.3,12.99795541]
["bitfinex","ETHUSD",1770129421915,0.01309929,2294.0,2293.3,12.99795541]
["bitfinex","ETHUSD",1770129422213,0.01309929,2294.1,2293.2,2.20016949]
["bitfinex","ETHUSD",1770129422423,0.01309929,2293.9,2293.2,2.20014031]
["bitfinex","ETHUSD",1770129422621,0.01309929,2294.3,2293.2,2.20014031]
["bitfinex","ETHUSD",1770129422622,1.08941955,2294.8,2293.5,12.99795541]
["bitfinex","ETHUSD",1770129422787,0.01309929,2294.8,2293.7,12.99795541]
["bitfinex","ETHUSD",1770129422990,0.01309929,2293.5,2293.2,1.665]
["bitfinex","ETHUSD",1770129423184,0.01309929,2293.5,2293.1,1e-08]
["bitfinex","ETHUSD",1770129423385,0.01309929,2293.1,2292.8,0.001]
["bitfinex","ETHUSD",1770129423693,0.01309929,2293.2,2292.8,0.556]
["bitfinex","ETHUSD",1770129424089,0.01309929,2293.1,2292.8,0.556]
["bitfinex","ETHUSD",1770129424290,0.01309929,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770129424739,0.01309929,2292.8,2291.4,0.555]
["bitfinex","ETHUSD",1770129424882,0.5490816,2292.8,2291.8,4.36334467]
["bitfinex","ETHUSD",1770129425085,0.5490816,2292.8,2291.5,4.36393597]
["bitfinex","ETHUSD",1770129425086,0.01309929,2292.8,2291.6,11.86733316]
["bitfinex","ETHUSD",1770129425286,0.01309929,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770129425526,0.01309929,2292.5,2291.6,1.0919408]
["bitfinex","ETHUSD",1770129425701,1.13394339,2293.0,2291.8,11.86633316]
["bitfinex","ETHUSD",1770129426025,1.13394339,2293.0,2291.9,1.19064982]
["bitfinex","ETHUSD",1770129426026,0.01309929,2292.7,2291.9,1.19064982]
["bitfinex","ETHUSD",1770129426233,0.01309929,2292.4,2291.6,1.64691501]
["bitfinex","ETHUSD",1770129426433,1.1034032,2293.0,2291.6,13.51324817]
["bitfinex","ETHUSD",1770129426740,1.10356426,2292.6,2291.6,1.64691501]
["bitfinex","ETHUSD",1770129427040,0.01309929,2291.9,2291.6,1.111]
["bitfinex","ETHUSD",1770129427326,0.01309929,2291.3,2291.0,0.5558]
["bitfinex","ETHUSD",1770129427539,0.01309929,2290.8,2290.4,0.555]
["bitfinex","ETHUSD",1770129427830,0.01309929,2291.2,2290.4,2.20150911]
["bitfinex","ETHUSD",1770129427990,0.01309929,2291.6,2290.4,14.78017814]
["bitfinex","ETHUSD",1770129428189,1.14704268,2291.9,2290.4,14.78017814]
["bitfinex","ETHUSD",1770129428190,0.01309929,2291.7,2290.4,14.78017814]
["bitfinex","ETHUSD",1770129428401,0.01309929,2291.9,2290.4,14.78017814]
["bitfinex","ETHUSD",1770129428605,0.01309929,2292.3,2290.4,14.78017814]
["bitfinex","ETHUSD",1770129428606,0.01309929,2292.1,2290.4,14.78017814]
["bitfinex","ETHUSD",1770129428814,0.01309929,2291.9,2290.5,13.83653593]
["bitfinex","ETHUSD",1770129429019,0.01309929,2292.0,2290.5,13.83653593]
["bitfinex","ETHUSD",1770129429294,0.01309929,2291.6,2290.6,0.914]
["bitfinex","ETHUSD",1770129429587,1.14704268,2292.4,2290.6,12.78033316]
["bitfinex","ETHUSD",1770129429786,0.01309929,2291.9,2290.7,1.47505359]
["bitfinex","ETHUSD",1770129430018,0.01309929,2291.9,2290.7,2.03005359]
["bitfinex","ETHUSD",1770129430220,0.01309929,2291.6,2290.7,2.03005359]
["bitfinex","ETHUSD",1770129430396,0.01309929,2291.3,2290.7,0.555]
["bitfinex","ETHUSD",1770129430797,0.01309929,2291.6,2290.7,1.64632197]
["bitfinex","ETHUSD",1770129431009,0.01309929,2291.7,2290.7,1.64632197]
["bitfinex","ETHUSD",1770129431192,0.01309929,2292.2,2290.7,14.06765513]
["bitfinex","ETHUSD",1770129431390,1.10462776,2292.7,2290.9,11.86633316]
["bitfinex","ETHUSD",1770129431610,0.01309929,2291.9,2290.9,11.86633316]
["bitfinex","ETHUSD",1770129431911,0.01309929,2292.1,2291.0,0.914]
["bitfinex","ETHUSD",1770129432101,0.01309929,2291.9,2291.0,0.914]
["bitfinex","ETHUSD",1770129432422,0.01309929,2291.9,2291.0,0.555]
["bitfinex","ETHUSD",1770129432645,0.01309929,2291.7,2291.0,0.555]
["bitfinex","ETHUSD",1770129432930,0.01309929,2291.5,2291.0,0.555]
["bitfinex","ETHUSD",1770129433092,0.01309929,2291.3,2291.0,0.555]
["bitfinex","ETHUSD",1770129433295,0.01309929,2291.7,2291.0,2.20121201]
["bitfinex","ETHUSD",1770129433592,0.01309929,2291.9,2291.0,2.20121201]
["bitfinex","ETHUSD",1770129433821,0.01309929,2291.9,2291.1,0.65661215]
["bitfinex","ETHUSD",1770129434017,1.10378995,2292.2,2291.1,0.65661215]
["bitfinex","ETHUSD",1770129434217,1.09067316,2292.2,2291.1,0.65661215]
["bitfinex","ETHUSD",1770129434422,0.01309929,2292.0,2291.1,1.21161215]
["bitfinex","ETHUSD",1770129434626,0.01309929,2292.0,2291.3,1.09108366]
["bitfinex","ETHUSD",1770129435126,0.01309929,2292.1,2291.3,1.09108366]
["bitfinex","ETHUSD",1770129435492,0.0011,2292.9,2291.4,11.86633316]
["bitfinex","ETHUSD",1770129435688,3.40200066,2293.6,2291.5,11.86633316]
["bitfinex","ETHUSD",1770129435689,0.01309929,2292.6,2291.5,11.86633316]
["bitfinex","ETHUSD",1770129435918,0.01309929,2292.7,2291.6,13.05296648]
["bitfinex","ETHUSD",1770129436143,0.01309929,2292.5,2291.6,1.18663332]
["bitfinex","ETHUSD",1770129436351,0.01309929,2291.9,2291.3,0.555]
["bitfinex","ETHUSD",1770129436637,0.01309929,2291.8,2291.3,1.11]
["bitfinex","ETHUSD",1770129436928,1.10354096,2292.7,2291.4,12.9573692]
["bitfinex","ETHUSD",1770129437100,1.10344668,2292.9,2291.5,13.7094845]
["bitfinex","ETHUSD",1770129437286,0.01309929,2292.7,2291.5,13.7094845]
["bitfinex","ETHUSD",1770129437491,0.01309929,2292.4,2291.5,1.84315134]
["bitfinex","ETHUSD",1770129437692,0.01309929,2292.7,2291.5,0.555]
["bitfinex","ETHUSD",1770129437889,0.01309929,2292.3,2291.5,0.555]
["bitfinex","ETHUSD",1770129438208,0.01309929,2292.3,2291.3,1.11]
["bitfinex","ETHUSD",1770129438209,0.01309929,2291.6,2291.3,1.11]
["bitfinex","ETHUSD",1770129438743,0.01309929,2290.5,2290.4,2.75751239]
["bitfinex","ETHUSD",1770129438903,0.01309929,2290.6,2290.3,0.5558]
["bitfinex","ETHUSD",1770129439105,0.01309929,2290.6,2289.6,1.09268548]
["bitfinex","ETHUSD",1770129439106,0.01309929,2290.2,2289.6,1.09268548]
["bitfinex","ETHUSD",1770129439320,0.01309929,2291.3,2289.6,12.95901864]
["bitfinex","ETHUSD",1770129439503,0.01309929,2291.3,2289.8,11.86633316]
["bitfinex","ETHUSD",1770129439709,0.01309929,2291.3,2289.8,12.42133316]
["bitfinex","ETHUSD",1770129439919,0.01309929,2291.0,2289.8,12.42133316]
["bitfinex","ETHUSD",1770129440098,0.01309929,2290.8,2289.8,12.42133316]
["bitfinex","ETHUSD",1770129440502,0.01309929,2291.2,2289.8,12.42133316]
["bitfinex","ETHUSD",1770129440704,1.10418295,2291.3,2290.1,13.00223189]
["bitfinex","ETHUSD",1770129440902,1.10411038,2291.5,2290.1,13.00223189]
["bitfinex","ETHUSD",1770129441108,0.01309929,2291.2,2290.2,12.82557651]
["bitfinex","ETHUSD",1770129441413,0.01309929,2291.2,2289.8,1.11]
["bitfinex","ETHUSD",1770129441414,0.01309929,2289.9,2289.8,0.05979904]
["bitfinex","ETHUSD",1770129441615,0.01309929,2290.8,2289.6,1.09269378]
["bitfinex","ETHUSD",1770129441816,0.01309929,2290.7,2289.7,12.45661901]
["bitfinex","ETHUSD",1770129442016,0.01309929,2290.4,2289.7,12.45661901]
["bitfinex","ETHUSD",1770129442221,0.01309929,2290.4,2289.7,0.5460425]
["bitfinex","ETHUSD",1770129442222,0.01309929,2290.3,2289.7,0.5460425]
["bitfinex","ETHUSD",1770129442426,1.24944268,2291.3,2289.6,1.64768575]
["bitfinex","ETHUSD",1770129442723,0.01309929,2290.5,2289.6,13.55826226]
["bitfinex","ETHUSD",1770129443031,0.01309929,2290.5,2289.6,14.11326226]
["bitfinex","ETHUSD",1770129443232,0.01310015,2290.4,2289.6,2.20268575]
["bitfinex","ETHUSD",1770129443530,0.01310015,2290.4,2289.6,2.20268955]
["bitfinex","ETHUSD",1770129443729,0.01310015,2290.3,2289.6,1.76792647]
["bitfinex","ETHUSD",1770129443940,0.01310015,2289.7,2289.6,1.1108]
["bitfinex","ETHUSD",1770129444242,0.01310301,2289.8,2289.0,0.555]
["bitfinex","ETHUSD",1770129444458,0.01310301,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770129444609,0.01310301,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1770129444919,0.01310301,2289.6,2289.0,0.555]
["bitfinex","ETHUSD",1770129445118,0.01310444,2289.5,2289.0,1.11]
["bitfinex","ETHUSD",1770129445450,1.09156005,2290.3,2289.0,14.1127517]
["bitfinex","ETHUSD",1770129445601,0.01310444,2289.6,2289.0,1.11]
["bitfinex","ETHUSD",1770129445913,4.37934467,2290.4,2289.0,14.11274438]
["bitfinex","ETHUSD",1770129446317,4.37934467,2290.4,2289.0,14.66774438]
["bitfinex","ETHUSD",1770129446526,1.09154715,2290.4,2289.1,13.81430294]
["bitfinex","ETHUSD",1770129446736,0.01310444,2290.3,2289.2,13.00266108]
["bitfinex","ETHUSD",1770129447035,0.01310444,2290.4,2289.2,13.00266108]
["bitfinex","ETHUSD",1770129447407,0.01310444,2290.4,2289.2,13.55766108]
["bitfinex","ETHUSD",1770129447606,1.10455425,2290.6,2289.3,12.82557651]
["bitfinex","ETHUSD",1770129447806,1.09144981,2290.6,2289.4,13.35784262]
["bitfinex","ETHUSD",1770129448029,4.36549755,2290.7,2289.4,13.35784262]
["bitfinex","ETHUSD",1770129448030,1.09136945,2290.7,2289.4,13.35784262]
["bitfinex","ETHUSD",1770129448235,1.10447389,2290.7,2289.4,13.35784262]
["bitfinex","ETHUSD",1770129448430,0.01310444,2290.6,2289.4,13.91284262]
["bitfinex","ETHUSD",1770129448619,1.09136945,2290.7,2289.5,14.21686077]
["bitfinex","ETHUSD",1770129448823,1.09135646,2290.8,2289.6,13.00247029]
["bitfinex","ETHUSD",1770129449022,0.01310444,2291.0,2289.6,13.00247029]
["bitfinex","ETHUSD",1770129449023,1.09124334,2291.0,2289.6,13.00247029]
["bitfinex","ETHUSD",1770129449225,0.01310444,2290.6,2289.6,13.00247029]
["bitfinex","ETHUSD",1770129449413,0.01310444,2290.6,2289.6,13.55747029]
["bitfinex","ETHUSD",1770129449620,1.09116597,2291.2,2289.7,14.75720948]
["bitfinex","ETHUSD",1770129449937,1.10405287,2291.6,2289.7,14.75720948]
["bitfinex","ETHUSD",1770129450135,0.01470444,2291.8,2290.2,11.92368095]
["bitfinex","ETHUSD",1770129450136,1.09245008,2291.8,2290.2,11.92368095]
["bitfinex","ETHUSD",1770129450439,0.01310444,2291.6,2290.4,11.91057651]
["bitfinex","ETHUSD",1770129450738,0.0016,2291.8,2290.6,11.91057651]
["bitfinex","ETHUSD",1770129450939,0.0011,2292.7,2291.1,11.91057651]
["bitfinex","ETHUSD",1770129451116,1.09152565,2292.7,2291.4,11.91057651]
["bitfinex","ETHUSD",1770129451315,1.09152565,2292.7,2291.5,0.915]
["bitfinex","ETHUSD",1770129451542,1.10463009,2292.7,2291.6,11.91057651]
["bitfinex","ETHUSD",1770129451839,0.01310444,2291.9,2290.8,0.915]
["bitfinex","ETHUSD",1770129452030,0.01310444,2291.8,2290.8,0.915]
["bitfinex","ETHUSD",1770129452231,0.01310444,2291.9,2290.8,0.915]
["bitfinex","ETHUSD",1770129452417,0.01310444,2292.0,2290.8,12.82557651]
["bitfinex","ETHUSD",1770129452612,0.01310444,2292.0,2290.9,12.82557651]
["bitfinex","ETHUSD",1770129452813,0.01310444,2292.4,2290.9,12.82557651]
["bitfinex","ETHUSD",1770129452814,1.63842715,2292.6,2291.1,11.91057651]
["bitfinex","ETHUSD",1770129453141,0.56104486,2292.6,2291.1,11.91057651]
["bitfinex","ETHUSD",1770129453344,1.09153015,2292.7,2291.1,11.91057651]
["bitfinex","ETHUSD",1770129453549,0.01310444,2291.9,2290.8,1.83763765]
["bitfinex","ETHUSD",1770129453715,0.01310444,2291.9,2290.9,1.09127217]
["bitfinex","ETHUSD",1770129454414,0.01310444,2292.0,2290.9,1.09127217]
["bitfinex","ETHUSD",1770129455045,0.01310444,2292.6,2290.9,13.55684868]
["bitfinex","ETHUSD",1770129455212,0.0011,2292.7,2291.1,11.91057651]
["bitfinex","ETHUSD",1770129455413,2.31197779,2293.3,2291.0,0.01310444]
["bitfinex","ETHUSD",1770129455414,1.43157287,2293.5,2291.9,11.91057651]
["bitfinex","ETHUSD",1770129455649,0.01310444,2293.1,2292.0,0.9158]
["bitfinex","ETHUSD",1770129455847,0.01310444,2293.0,2292.1,0.915]
["bitfinex","ETHUSD",1770129456068,0.01310444,2292.9,2292.1,0.915]
["bitfinex","ETHUSD",1770129456271,0.01310444,2292.8,2292.1,0.915]
["bitfinex","ETHUSD",1770129456476,0.01310444,2292.6,2292.0,0.5558]
["bitfinex","ETHUSD",1770129456675,0.01310444,2292.7,2292.0,0.5558]
["bitfinex","ETHUSD",1770129456865,0.01310444,2292.7,2291.3,0.0008]
["bitfinex","ETHUSD",1770129456866,0.01310444,2292.2,2291.3,0.0008]
["bitfinex","ETHUSD",1770129457063,0.01310444,2292.1,2291.3,1.64688359]
["bitfinex","ETHUSD",1770129457392,0.0011,2291.7,2291.3,1.64688343]
["bitfinex","ETHUSD",1770129457596,0.01310444,2292.5,2291.3,14.25009927]
["bitfinex","ETHUSD",1770129457753,4.37496433,2292.7,2291.3,14.25009927]
["bitfinex","ETHUSD",1770129457754,0.01310444,2292.7,2291.3,14.25009927]
["bitfinex","ETHUSD",1770129457955,1.10355856,2292.7,2291.3,14.25009927]
["bitfinex","ETHUSD",1770129458268,0.01310444,2292.5,2291.3,14.80509927]
["bitfinex","ETHUSD",1770129458777,1.09051254,2292.5,2291.3,14.80509927]
["bitfinex","ETHUSD",1770129459086,0.0011,2292.9,2291.5,11.91057651]
["bitfinex","ETHUSD",1770129459299,1.13504339,2293.9,2292.0,11.91057651]
["bitfinex","ETHUSD",1770129459503,0.29817619,2294.4,2292.7,11.91057651]
["bitfinex","ETHUSD",1770129459781,0.01310444,2293.9,2292.8,0.915]
["bitfinex","ETHUSD",1770129460299,0.01310444,2293.6,2292.8,0.555]
["bitfinex","ETHUSD",1770129460456,0.01310444,2294.3,2292.8,12.46557651]
["bitfinex","ETHUSD",1770129460652,0.01310444,2293.9,2292.8,0.555]
["bitfinex","ETHUSD",1770129460907,0.01310444,2293.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1770129461119,0.31128063,2294.4,2292.9,13.0008988]
["bitfinex","ETHUSD",1770129461120,0.29817619,2294.4,2292.9,13.0008988]
["bitfinex","ETHUSD",1770129461256,1.53121006,2295.3,2293.3,0.01310444]
["bitfinex","ETHUSD",1770129461257,1.08922969,2295.2,2293.3,0.01310444]
["bitfinex","ETHUSD",1770129461592,1.10233413,2295.2,2293.4,11.91057651]
["bitfinex","ETHUSD",1770129461792,1.10233413,2295.2,2293.1,0.01310444]
["bitfinex","ETHUSD",1770129461793,0.54723574,2295.1,2293.6,11.91057651]
["bitfinex","ETHUSD",1770129462030,0.01310444,2294.8,2293.7,0.915]
["bitfinex","ETHUSD",1770129462327,0.01310444,2294.7,2293.8,0.915]
["bitfinex","ETHUSD",1770129462680,0.01310444,2294.6,2293.8,0.915]
["bitfinex","ETHUSD",1770129462890,0.01310444,2293.0,2291.7,11.91057651]
["bitfinex","ETHUSD",1770129463087,0.1024,2294.2,2291.7,11.91057651]
["bitfinex","ETHUSD",1770129463088,0.01310444,2293.7,2291.8,13.00142213]
["bitfinex","ETHUSD",1770129463386,0.01310444,2293.6,2291.8,13.55642213]
["bitfinex","ETHUSD",1770129463585,0.01310444,2293.8,2291.8,13.55642213]
["bitfinex","ETHUSD",1770129463914,0.01310444,2293.1,2291.8,13.55642213]
["bitfinex","ETHUSD",1770129464113,0.01310444,2293.5,2291.9,13.82166274]
["bitfinex","ETHUSD",1770129464302,0.01310444,2293.3,2292.0,0.914]
["bitfinex","ETHUSD",1770129464497,0.01310444,2293.3,2292.0,13.37957651]
["bitfinex","ETHUSD",1770129464694,0.01310444,2292.8,2292.0,1.469]
["bitfinex","ETHUSD",1770129465019,0.01310444,2292.6,2292.0,0.555]
["bitfinex","ETHUSD",1770129465218,1.09039167,2292.8,2292.0,1.64572755]
["bitfinex","ETHUSD",1770129465636,1.63688493,2292.8,2292.0,2.20072755]
["bitfinex","ETHUSD",1770129465806,0.01310444,2292.6,2292.0,1.11]
["bitfinex","ETHUSD",1770129466015,0.01310444,2292.5,2292.0,1.11]
["bitfinex","ETHUSD",1770129466217,0.54649326,2292.8,2292.0,2.20071549]
["bitfinex","ETHUSD",1770129466423,0.01310444,2292.8,2292.0,2.20071549]
["bitfinex","ETHUSD",1770129466746,0.01310444,2293.8,2292.0,14.666292]
["bitfinex","ETHUSD",1770129466886,4.35876993,2294.3,2292.2,13.00123177]
["bitfinex","ETHUSD",1770129467086,0.43587699,2294.2,2292.7,11.92368095]
["bitfinex","ETHUSD",1770129467325,1.08959518,2294.5,2292.9,11.91057651]
["bitfinex","ETHUSD",1770129467634,0.01310444,2293.6,2292.8,0.914]
["bitfinex","ETHUSD",1770129467923,0.01310444,2293.5,2292.9,0.555]
["bitfinex","ETHUSD",1770129468295,0.01310444,2293.6,2292.9,0.555]
["bitfinex","ETHUSD",1770129468613,0.01310444,2293.4,2292.9,0.555]
["bitfinex","ETHUSD",1770129468786,1.10324024,2293.3,2292.9,1.11]
["bitfinex","ETHUSD",1770129468987,0.01310444,2293.2,2292.9,1.11]
["bitfinex","ETHUSD",1770129469188,1.09011242,2293.4,2292.9,1.11]
["bitfinex","ETHUSD",1770129469402,0.54504508,2293.3,2292.9,1.11]
["bitfinex","ETHUSD",1770129470028,1.09012442,2293.4,2292.9,1.665]
["bitfinex","ETHUSD",1770129470236,0.01310444,2293.0,2292.0,1.665]
["bitfinex","ETHUSD",1770129470417,0.01310444,2292.6,2292.0,1e-08]
["bitfinex","ETHUSD",1770129470930,1.09051254,2292.5,2292.0,0.55500001]
["bitfinex","ETHUSD",1770129471134,0.01310444,2292.3,2291.8,1e-08]
["bitfinex","ETHUSD",1770129471334,0.01310444,2291.2,2290.2,0.555]
["bitfinex","ETHUSD",1770129471537,0.01310444,2290.4,2289.9,0.0018]
["bitfinex","ETHUSD",1770129471734,0.01310444,2290.6,2289.9,0.0018]
["bitfinex","ETHUSD",1770129471911,0.01310444,2290.4,2289.9,0.5568]
["bitfinex","ETHUSD",1770129472114,0.01310444,2291.4,2289.9,1.64853676]
["bitfinex","ETHUSD",1770129472316,0.01310444,2290.8,2289.9,2.68689871]
["bitfinex","ETHUSD",1770129472520,0.01310444,2291.4,2289.9,2.68689871]
["bitfinex","ETHUSD",1770129472945,1.09084562,2291.9,2290.1,12.47442339]
["bitfinex","ETHUSD",1770129473162,0.01310444,2291.5,2290.2,13.81326573]
["bitfinex","ETHUSD",1770129473642,0.01310444,2290.7,2289.9,2.15015426]
["bitfinex","ETHUSD",1770129473802,0.01310444,2290.6,2289.9,1.1118]
["bitfinex","ETHUSD",1770129474004,0.01310444,2290.5,2289.9,1.1118]
["bitfinex","ETHUSD",1770129474224,0.01310444,2290.6,2289.9,1.6668]
["bitfinex","ETHUSD",1770129474437,0.01310444,2290.4,2289.9,1.6668]
["bitfinex","ETHUSD",1770129474638,0.01310444,2290.3,2289.9,1.6668]
["bitfinex","ETHUSD",1770129474949,0.01310444,2290.4,2289.6,1.64686749]
["bitfinex","ETHUSD",1770129475117,1.09130102,2290.9,2289.7,13.07597435]
["bitfinex","ETHUSD",1770129475321,0.01310444,2290.7,2289.7,13.07597435]
["bitfinex","ETHUSD",1770129475656,4.36509668,2291.0,2289.7,13.07597435]
["bitfinex","ETHUSD",1770129475657,1.09125889,2291.0,2289.7,13.07597435]
["bitfinex","ETHUSD",1770129475839,1.10436333,2291.0,2289.7,13.07597435]
["bitfinex","ETHUSD",1770129476035,0.01310444,2290.9,2289.8,1.52778418]
["bitfinex","ETHUSD",1770129476343,0.01310444,2290.9,2289.8,0.555]
["bitfinex","ETHUSD",1770129476344,0.01310444,2290.8,2289.8,0.555]
["bitfinex","ETHUSD",1770129476544,0.01310444,2290.6,2289.8,0.555]
["bitfinex","ETHUSD",1770129476747,0.01310444,2290.5,2289.8,0.555]
["bitfinex","ETHUSD",1770129476950,1.10460423,2290.5,2289.8,0.555]
["bitfinex","ETHUSD",1770129477148,0.01310444,2290.4,2289.8,0.555]
["bitfinex","ETHUSD",1770129477325,1.10460423,2290.5,2289.8,0.555]
["bitfinex","ETHUSD",1770129477326,1.10460423,2290.5,2289.8,1.11]
["bitfinex","ETHUSD",1770129477527,1.09149979,2290.5,2289.8,1.11]
["bitfinex","ETHUSD",1770129477833,1.09142703,2290.6,2289.8,1.11]
["bitfinex","ETHUSD",1770129478028,1.10453147,2290.6,2289.8,1.11]
["bitfinex","ETHUSD",1770129478242,0.01310444,2291.2,2289.8,14.89820239]
["bitfinex","ETHUSD",1770129478443,0.01310444,2290.7,2289.8,1.887]
["bitfinex","ETHUSD",1770129478644,0.01310444,2290.9,2289.8,1.887]
["bitfinex","ETHUSD",1770129478850,0.01310444,2290.9,2288.6,0.0018]
["bitfinex","ETHUSD",1770129478851,0.1024,2289.8,2288.6,0.0018]
["bitfinex","ETHUSD",1770129479153,0.01310501,2289.5,2288.6,0.88238564]
["bitfinex","ETHUSD",1770129479353,0.1024,2290.2,2288.6,0.88238564]
["bitfinex","ETHUSD",1770129479552,1.08109994,2290.2,2288.7,0.01310501]
["bitfinex","ETHUSD",1770129479855,1.09151239,2290.4,2288.9,13.0]
["bitfinex","ETHUSD",1770129480058,1.09151239,2290.4,2288.8,0.88238564]
["bitfinex","ETHUSD",1770129480358,0.11550501,2290.0,2288.6,0.555]
["bitfinex","ETHUSD",1770129480576,0.01310501,2289.2,2288.6,0.555]
["bitfinex","ETHUSD",1770129480775,1.1470484,2290.3,2288.6,1.43738564]
["bitfinex","ETHUSD",1770129481058,1.55474988,2290.5,2289.0,13.0]
["bitfinex","ETHUSD",1770129481236,0.21266449,2290.5,2289.8,13.01310501]
["bitfinex","ETHUSD",1770129481426,4.36349198,2291.8,2290.4,13.01310501]
["bitfinex","ETHUSD",1770129481627,4.36349198,2291.8,2290.4,13.555]
["bitfinex","ETHUSD",1770129481858,0.69910448,2291.7,2290.5,0.01310501]
["bitfinex","ETHUSD",1770129482228,0.69910448,2291.7,2290.5,13.01310501]
["bitfinex","ETHUSD",1770129482556,0.69910448,2291.7,2290.6,13.0]
["bitfinex","ETHUSD",1770129482739,0.69910448,2291.7,2290.6,0.555]
["bitfinex","ETHUSD",1770129483054,0.01310501,2291.3,2290.4,1e-08]
["bitfinex","ETHUSD",1770129483245,0.01310501,2291.2,2289.4,13.0]
["bitfinex","ETHUSD",1770129483448,1.79002963,2291.7,2290.6,14.09140565]
["bitfinex","ETHUSD",1770129483647,1.09233288,2292.1,2290.8,13.01310501]
["bitfinex","ETHUSD",1770129483957,0.01310501,2291.5,2290.6,0.555]
["bitfinex","ETHUSD",1770129484157,0.01310501,2290.7,2289.4,13.0]
["bitfinex","ETHUSD",1770129484335,0.01310501,2290.8,2289.5,14.3915]
["bitfinex","ETHUSD",1770129484528,0.01310501,2290.6,2289.5,13.0]
["bitfinex","ETHUSD",1770129484854,0.01310501,2290.6,2288.8,0.001]
["bitfinex","ETHUSD",1770129484855,0.01310501,2290.6,2288.8,13.001]
["bitfinex","ETHUSD",1770129485027,1.23634339,2291.3,2289.5,0.07582778]
["bitfinex","ETHUSD",1770129485223,0.01310501,2291.1,2289.5,13.07582778]
["bitfinex","ETHUSD",1770129485429,0.01310501,2290.4,2289.5,0.07582778]
["bitfinex","ETHUSD",1770129485628,0.54949714,2291.1,2289.5,13.07582778]
["bitfinex","ETHUSD",1770129486044,0.4970771,2291.1,2289.7,13.0]
["bitfinex","ETHUSD",1770129486224,4.36324891,2291.9,2290.0,13.0]
["bitfinex","ETHUSD",1770129486428,0.01310501,2291.4,2290.2,13.0]
["bitfinex","ETHUSD",1770129486628,0.01310501,2291.2,2290.2,13.0]
["bitfinex","ETHUSD",1770129486827,0.01310501,2291.4,2289.5,13.63082778]
["bitfinex","ETHUSD",1770129486828,0.01310501,2291.0,2289.5,13.63082778]
["bitfinex","ETHUSD",1770129487051,0.01310501,2291.0,2289.6,15.45497656]
["bitfinex","ETHUSD",1770129487052,1.0913218,2290.8,2289.6,15.45497656]
["bitfinex","ETHUSD",1770129487263,1.13394339,2291.8,2289.6,15.46808157]
["bitfinex","ETHUSD",1770129487436,1.09098843,2291.7,2289.8,13.01310501]
["bitfinex","ETHUSD",1770129487628,0.01310501,2291.6,2289.8,13.01310501]
["bitfinex","ETHUSD",1770129487828,0.01310501,2291.4,2289.8,13.0]
["bitfinex","ETHUSD",1770129488029,0.01310501,2290.9,2289.8,13.0]
["bitfinex","ETHUSD",1770129488236,0.01310501,2290.6,2289.8,13.555]
["bitfinex","ETHUSD",1770129488551,4.3766779,2291.9,2289.8,14.9105]
["bitfinex","ETHUSD",1770129488859,0.01310501,2290.9,2289.8,14.9105]
["bitfinex","ETHUSD",1770129489036,1.10442681,2290.8,2289.8,13.555]
["bitfinex","ETHUSD",1770129489347,0.01310501,2290.2,2288.8,0.001]
["bitfinex","ETHUSD",1770129489554,0.01310501,2289.9,2288.8,1.09326914]
["bitfinex","ETHUSD",1770129489752,0.01310501,2289.8,2288.8,0.001]
["bitfinex","ETHUSD",1770129489937,0.01310501,2290.2,2288.8,0.001]
["bitfinex","ETHUSD",1770129489938,4.37839224,2290.9,2288.8,0.25733229]
["bitfinex","ETHUSD",1770129490137,0.01310501,2290.0,2288.8,0.25733229]
["bitfinex","ETHUSD",1770129490345,5.0,2289.0,2288.8,0.81233229]
["bitfinex","ETHUSD",1770129490540,0.01310501,2290.3,2288.8,1.64826647]
["bitfinex","ETHUSD",1770129490863,0.2335703,2291.3,2288.8,14.13579487]
["bitfinex","ETHUSD",1770129490864,1.10442681,2290.8,2288.8,14.13579487]
["bitfinex","ETHUSD",1770129491171,1.10442681,2290.8,2288.8,0.556]
["bitfinex","ETHUSD",1770129491172,0.01310501,2290.0,2288.8,0.556]
["bitfinex","ETHUSD",1770129491332,0.01310501,2289.8,2288.8,1.111]
["bitfinex","ETHUSD",1770129491936,0.01310501,2290.1,2288.8,1.111]
["bitfinex","ETHUSD",1770129492266,0.01310501,2289.8,2288.6,0.555]
["bitfinex","ETHUSD",1770129492561,0.01310501,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770129492784,0.01310501,2289.5,2288.5,0.001]
["bitfinex","ETHUSD",1770129492932,1.10514187,2289.3,2288.5,0.001]
["bitfinex","ETHUSD",1770129493132,0.56174444,2289.2,2288.5,0.001]
["bitfinex","ETHUSD",1770129493385,0.56174444,2289.2,2287.9,0.0008]
["bitfinex","ETHUSD",1770129493386,0.01310673,2288.7,2287.9,0.0008]
["bitfinex","ETHUSD",1770129493586,0.01310673,2288.6,2287.9,0.0008]
["bitfinex","ETHUSD",1770129493745,0.01310673,2288.5,2287.6,0.001]
["bitfinex","ETHUSD",1770129494063,0.01310673,2288.8,2287.6,1.09380342]
["bitfinex","ETHUSD",1770129494267,0.56175103,2289.2,2287.7,0.54652542]
["bitfinex","ETHUSD",1770129494633,0.56175103,2289.2,2287.7,1.10152542]
["bitfinex","ETHUSD",1770129494950,0.0131116,2289.1,2287.7,1.10152542]
["bitfinex","ETHUSD",1770129495157,1.09217999,2289.0,2287.8,1.09275286]
["bitfinex","ETHUSD",1770129495688,0.0147116,2289.4,2287.8,14.12217625]
["bitfinex","ETHUSD",1770129495869,0.0016,2289.4,2288.0,12.47442339]
["bitfinex","ETHUSD",1770129496044,0.0016,2289.4,2288.2,12.47442339]
["bitfinex","ETHUSD",1770129496246,1.09359227,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770129496763,0.0016,2289.4,2288.8,0.556]
["bitfinex","ETHUSD",1770129496974,1.14705499,2290.5,2288.8,0.556]
["bitfinex","ETHUSD",1770129496975,1.09136945,2290.7,2289.2,12.47442339]
["bitfinex","ETHUSD",1770129497269,0.0016,2290.8,2289.3,1.2487535]
["bitfinex","ETHUSD",1770129497270,0.0131116,2290.3,2289.3,1.2487535]
["bitfinex","ETHUSD",1770129497568,0.0131116,2290.3,2288.9,4.3688521]
["bitfinex","ETHUSD",1770129497737,0.0131116,2290.4,2289.2,1.09206031]
["bitfinex","ETHUSD",1770129497938,0.0131116,2290.6,2288.9,0.555]
["bitfinex","ETHUSD",1770129498137,0.0131116,2290.1,2288.9,0.555]
["bitfinex","ETHUSD",1770129498365,0.0131116,2289.9,2289.0,0.31182422]
["bitfinex","ETHUSD",1770129498545,0.0131116,2290.1,2289.0,4.36857698]
["bitfinex","ETHUSD",1770129498747,0.92853657,2290.0,2288.9,0.555]
["bitfinex","ETHUSD",1770129498945,1.14705499,2290.2,2289.0,0.555]
["bitfinex","ETHUSD",1770129499141,2.00711471,2290.1,2289.0,1.64717506]
["bitfinex","ETHUSD",1770129499341,1.13394339,2290.4,2289.0,14.12159845]
["bitfinex","ETHUSD",1770129499552,1.09141709,2290.6,2289.0,14.12159845]
["bitfinex","ETHUSD",1770129500155,1.09141709,2290.6,2289.0,14.67659845]
["bitfinex","ETHUSD",1770129500362,2.22531668,2290.7,2289.2,11.95748497]
["bitfinex","ETHUSD",1770129500701,1.13394339,2290.6,2289.3,0.916]
["bitfinex","ETHUSD",1770129500860,1.13394339,2290.5,2289.3,0.916]
["bitfinex","ETHUSD",1770129501055,1.13394339,2290.5,2289.4,1.09198916]
["bitfinex","ETHUSD",1770129501359,2.22538493,2290.6,2289.4,2.00798916]
["bitfinex","ETHUSD",1770129501577,1.13394339,2290.4,2289.4,2.00798916]
["bitfinex","ETHUSD",1770129501762,1.13394339,2290.4,2289.4,0.916]
["bitfinex","ETHUSD",1770129501956,1.50974897,2290.4,2289.4,0.916]
["bitfinex","ETHUSD",1770129502186,2.6241124,2290.6,2289.4,0.916]
["bitfinex","ETHUSD",1770129502187,0.0016,2290.8,2289.5,11.95748497]
["bitfinex","ETHUSD",1770129502360,1.09292189,2290.8,2289.4,1.471]
["bitfinex","ETHUSD",1770129502688,1.13394339,2290.7,2289.4,0.555]
["bitfinex","ETHUSD",1770129502890,2.22686528,2290.8,2289.4,0.555]
["bitfinex","ETHUSD",1770129503097,0.0011,2290.9,2289.5,13.04942644]
["bitfinex","ETHUSD",1770129503253,3.05242657,2291.6,2289.5,13.04942644]
["bitfinex","ETHUSD",1770129503254,2.61037247,2291.9,2290.5,0.0131116]
["bitfinex","ETHUSD",1770129503457,2.61037247,2291.9,2290.3,11.94437337]
["bitfinex","ETHUSD",1770129503458,1.09081321,2291.9,2290.3,11.94437337]
["bitfinex","ETHUSD",1770129503659,1.53267086,2290.9,2289.6,1.79801923]
["bitfinex","ETHUSD",1770129503922,2.2950346,2291.1,2289.6,1.79801923]
["bitfinex","ETHUSD",1770129503923,1.51955926,2290.6,2289.6,0.0008]
["bitfinex","ETHUSD",1770129504060,1.51955926,2290.9,2289.6,0.0008]
["bitfinex","ETHUSD",1770129504419,1.53267086,2290.8,2289.6,0.5558]
["bitfinex","ETHUSD",1770129504709,1.51955926,2290.1,2289.4,0.555]
["bitfinex","ETHUSD",1770129504856,0.0131116,2289.9,2289.3,0.555]
["bitfinex","ETHUSD",1770129505059,1.10491001,2289.8,2289.3,0.555]
["bitfinex","ETHUSD",1770129505403,2.23030639,2289.8,2289.3,0.555]
["bitfinex","ETHUSD",1770129505569,2.23030639,2289.8,2289.3,1.11]
["bitfinex","ETHUSD",1770129505884,5.8998645,2290.0,2289.3,1.11]
["bitfinex","ETHUSD",1770129505885,1.09172741,2290.0,2289.3,1.11]
["bitfinex","ETHUSD",1770129506470,1.09172741,2290.0,2289.3,1.665]
["bitfinex","ETHUSD",1770129506657,2.62439827,2290.0,2289.3,1.665]
["bitfinex","ETHUSD",1770129506858,1.53267086,2289.9,2289.3,1.615]
["bitfinex","ETHUSD",1770129507060,1.09179841,2289.8,2289.0,1.11]
["bitfinex","ETHUSD",1770129507259,4.36719364,2290.0,2289.3,1.09203677]
["bitfinex","ETHUSD",1770129507260,1.09173845,2290.0,2289.3,1.09203677]
["bitfinex","ETHUSD",1770129507666,1.09173845,2290.0,2289.3,0.555]
["bitfinex","ETHUSD",1770129507869,1.09159299,2290.3,2289.3,0.555]
["bitfinex","ETHUSD",1770129508283,1.09159299,2290.3,2289.3,1.64703277]
["bitfinex","ETHUSD",1770129508460,1.09159299,2290.3,2289.3,0.555]
["bitfinex","ETHUSD",1770129508672,0.54578332,2290.2,2289.3,2.20203645]
["bitfinex","ETHUSD",1770129508871,1.09159299,2290.3,2289.3,2.20203645]
["bitfinex","ETHUSD",1770129509097,1.09146474,2290.5,2289.3,2.20203645]
["bitfinex","ETHUSD",1770129509685,1.09146474,2290.5,2289.3,2.75703645]
["bitfinex","ETHUSD",1770129509884,1.09144873,2290.6,2289.4,0.0131116]
["bitfinex","ETHUSD",1770129510186,1.09118823,2291.1,2289.7,11.95748497]
["bitfinex","ETHUSD",1770129510390,1.09108373,2291.3,2290.1,0.0131116]
["bitfinex","ETHUSD",1770129510590,1.09102542,2291.5,2290.1,11.95748497]
["bitfinex","ETHUSD",1770129510890,0.0011,2290.8,2290.1,0.555]
["bitfinex","ETHUSD",1770129511374,0.92090472,2290.7,2290.1,0.555]
["bitfinex","ETHUSD",1770129511572,0.92090472,2290.6,2290.1,0.555]
["bitfinex","ETHUSD",1770129511900,0.0011,2290.8,2290.1,1.11]
["bitfinex","ETHUSD",1770129512192,0.92086734,2290.7,2290.1,1.11]
["bitfinex","ETHUSD",1770129512494,0.92086734,2290.6,2290.1,1.11]
["bitfinex","ETHUSD",1770129512689,0.69880301,2290.8,2290.1,1.11]
["bitfinex","ETHUSD",1770129513010,0.92058957,2290.7,2290.1,1.665]
["bitfinex","ETHUSD",1770129513166,0.0011,2290.8,2290.1,2.7566167]
["bitfinex","ETHUSD",1770129513360,2.61046374,2291.7,2290.3,11.95748497]
["bitfinex","ETHUSD",1770129513566,0.92101505,2291.6,2290.7,0.0131116]
["bitfinex","ETHUSD",1770129513767,1.09078124,2292.0,2290.8,0.0131116]
["bitfinex","ETHUSD",1770129514070,0.9212625,2291.9,2290.8,12.51248497]
["bitfinex","ETHUSD",1770129514297,0.92040039,2291.8,2290.9,1.25255966]
["bitfinex","ETHUSD",1770129514464,1.53267086,2291.6,2290.8,0.555]
["bitfinex","ETHUSD",1770129514664,0.0131116,2291.0,2290.1,1.665]
["bitfinex","ETHUSD",1770129514893,0.0131116,2291.1,2290.1,1.665]
["bitfinex","ETHUSD",1770129514894,0.92040039,2290.9,2290.1,2.75665307]
["bitfinex","ETHUSD",1770129515094,0.9201937,2290.8,2290.1,1.665]
["bitfinex","ETHUSD",1770129515296,1.09122653,2291.0,2290.1,2.22]
["bitfinex","ETHUSD",1770129515597,0.92009885,2290.9,2290.1,3.31161256]
["bitfinex","ETHUSD",1770129515898,0.92005344,2290.8,2290.1,2.22]
["bitfinex","ETHUSD",1770129516192,0.92005344,2290.7,2290.1,2.775]
["bitfinex","ETHUSD",1770129516393,1.09122653,2291.0,2290.1,3.8666513]
["bitfinex","ETHUSD",1770129516595,0.92051604,2290.9,2290.1,3.8666513]
["bitfinex","ETHUSD",1770129516897,1.09122653,2291.0,2290.1,2.775]
["bitfinex","ETHUSD",1770129517192,0.9335976,2290.9,2290.1,2.775]
["bitfinex","ETHUSD",1770129517393,2.01183325,2290.8,2290.1,4.42164805]
["bitfinex","ETHUSD",1770129517690,1.09103604,2291.4,2290.1,4.42164805]
["bitfinex","ETHUSD",1770129517892,0.92051943,2291.3,2290.1,4.42164805]
["bitfinex","ETHUSD",1770129518214,0.92051943,2291.2,2290.1,4.42164805]
["bitfinex","ETHUSD",1770129518504,1.09078008,2292.0,2290.7,11.95748497]
["bitfinex","ETHUSD",1770129518708,1.09341478,2292.1,2290.8,12.85937337]
["bitfinex","ETHUSD",1770129518999,0.92059416,2292.0,2290.8,12.85937337]
["bitfinex","ETHUSD",1770129519198,1.09341478,2292.1,2290.9,1.2872485]
["bitfinex","ETHUSD",1770129519399,2.01056805,2292.0,2291.0,1.09122653]
["bitfinex","ETHUSD",1770129519567,1.09344246,2292.1,2291.0,1.09122653]
["bitfinex","ETHUSD",1770129519764,0.9197206,2292.0,2291.0,1.09122653]
["bitfinex","ETHUSD",1770129519996,1.09340999,2292.1,2291.0,13.0355999]
["bitfinex","ETHUSD",1770129520295,1.09340999,2292.1,2291.1,1.06646465]
["bitfinex","ETHUSD",1770129520470,1.09340999,2292.1,2291.1,1.62146465]
["bitfinex","ETHUSD",1770129520679,1.10652159,2292.1,2291.1,0.555]
["bitfinex","ETHUSD",1770129520994,0.91908265,2292.0,2291.1,0.555]
["bitfinex","ETHUSD",1770129521319,1.09084562,2291.8,2291.1,0.555]
["bitfinex","ETHUSD",1770129521609,0.0131116,2291.6,2290.9,0.555]
["bitfinex","ETHUSD",1770129521775,0.91847293,2291.5,2290.9,0.555]
["bitfinex","ETHUSD",1770129521992,1.10395722,2291.8,2290.9,0.555]
["bitfinex","ETHUSD",1770129521993,1.09084562,2291.8,2290.9,0.555]
["bitfinex","ETHUSD",1770129522175,4.36338249,2291.9,2291.1,1.09115476]
["bitfinex","ETHUSD",1770129522489,4.36338249,2291.9,2290.9,0.555]
["bitfinex","ETHUSD",1770129522490,0.0131116,2291.6,2290.9,0.555]
["bitfinex","ETHUSD",1770129522692,0.43791941,2291.9,2291.1,1.64617404]
["bitfinex","ETHUSD",1770129522890,1.09075043,2292.0,2291.1,1.64617404]
["bitfinex","ETHUSD",1770129523084,0.0027,2292.1,2291.1,1.64617404]
["bitfinex","ETHUSD",1770129523278,0.0027,2292.1,2291.3,1.09108366]
["bitfinex","ETHUSD",1770129523802,0.0027,2292.1,2291.3,0.555]
["bitfinex","ETHUSD",1770129524108,1.09150507,2292.8,2291.3,12.49937337]
["bitfinex","ETHUSD",1770129524319,0.0011,2293.1,2291.3,12.49937337]
["bitfinex","ETHUSD",1770129524320,0.0011,2293.1,2292.0,0.0131116]
["bitfinex","ETHUSD",1770129524516,1.52065926,2293.8,2292.0,0.0131116]
["bitfinex","ETHUSD",1770129524517,0.0011,2293.8,2292.8,0.22663862]
["bitfinex","ETHUSD",1770129524671,1.09100604,2293.8,2292.8,0.22663862]
["bitfinex","ETHUSD",1770129524874,0.0131116,2293.5,2292.8,0.78163862]
["bitfinex","ETHUSD",1770129525171,0.0131116,2293.1,2292.3,0.0008]
["bitfinex","ETHUSD",1770129525366,0.0131116,2293.2,2292.3,0.0008]
["bitfinex","ETHUSD",1770129525612,0.91904778,2293.1,2292.3,0.0008]
["bitfinex","ETHUSD",1770129525826,0.56211114,2293.2,2292.3,0.5558]
["bitfinex","ETHUSD",1770129525999,0.0131116,2292.4,2291.6,0.0008]
["bitfinex","ETHUSD",1770129526300,0.91903123,2292.3,2291.6,0.0008]
["bitfinex","ETHUSD",1770129526502,0.0011,2292.8,2291.6,11.94517337]
["bitfinex","ETHUSD",1770129526795,0.0011,2292.8,2291.7,13.13889071]
["bitfinex","ETHUSD",1770129527019,0.91916365,2292.7,2291.6,0.5558]
["bitfinex","ETHUSD",1770129527172,0.0131116,2292.5,2291.6,0.5558]
["bitfinex","ETHUSD",1770129527375,1.09060768,2292.3,2291.6,0.5558]
["bitfinex","ETHUSD",1770129527586,1.10371928,2292.3,2291.6,0.5558]
["bitfinex","ETHUSD",1770129527783,1.09057706,2292.4,2291.6,0.5558]
["bitfinex","ETHUSD",1770129527998,0.54658133,2292.3,2291.6,1.1108]
["bitfinex","ETHUSD",1770129528300,0.54658133,2292.3,2291.6,1.0608]
["bitfinex","ETHUSD",1770129528301,0.9184834,2292.2,2291.6,1.0608]
["bitfinex","ETHUSD",1770129528502,0.54658133,2292.3,2291.6,1.0608]
["bitfinex","ETHUSD",1770129528892,0.0131116,2291.8,2291.1,0.555]
["bitfinex","ETHUSD",1770129529093,0.0131116,2291.7,2291.1,1.11]
["bitfinex","ETHUSD",1770129529395,1.09065526,2292.2,2291.2,4.36440137]
["bitfinex","ETHUSD",1770129529573,1.09065526,2292.2,2291.2,1.09312418]
["bitfinex","ETHUSD",1770129529776,1.10376686,2292.2,2291.1,1.11]
["bitfinex","ETHUSD",1770129529978,0.93190361,2292.1,2291.1,1.11]
["bitfinex","ETHUSD",1770129530194,0.93190361,2292.0,2291.1,1.665]
["bitfinex","ETHUSD",1770129530392,1.09065526,2292.2,2291.1,2.75615228]
["bitfinex","ETHUSD",1770129530601,1.09065526,2292.2,2291.1,1.665]
["bitfinex","ETHUSD",1770129530803,0.60128012,2292.1,2291.1,2.75617439]
["bitfinex","ETHUSD",1770129531207,0.60128012,2292.1,2291.1,1.665]
["bitfinex","ETHUSD",1770129531503,0.60128012,2292.1,2290.7,0.915]
["bitfinex","ETHUSD",1770129531504,0.0131116,2291.3,2290.2,0.0008]
["bitfinex","ETHUSD",1770129531702,0.0131116,2290.8,2290.2,0.0008]
["bitfinex","ETHUSD",1770129531909,0.0131116,2290.9,2290.2,0.0008]
["bitfinex","ETHUSD",1770129532074,0.0131116,2290.8,2290.2,0.0008]
["bitfinex","ETHUSD",1770129532278,0.0131116,2290.8,2289.3,18.23391419]
["bitfinex","ETHUSD",1770129532279,0.0131116,2290.3,2289.3,1.665]
["bitfinex","ETHUSD",1770129532600,0.0131116,2290.1,2289.3,1.665]
["bitfinex","ETHUSD",1770129532907,0.0131116,2289.9,2289.3,1.665]
["bitfinex","ETHUSD",1770129533280,0.0131116,2289.7,2289.0,1.111]
["bitfinex","ETHUSD",1770129533492,1.09189378,2289.6,2289.3,0.555]
["bitfinex","ETHUSD",1770129533688,1.09179841,2289.8,2289.3,0.555]
["bitfinex","ETHUSD",1770129533891,2.07703916,2289.8,2289.3,0.555]
["bitfinex","ETHUSD",1770129534105,4.36611546,2290.4,2289.3,0.555]
["bitfinex","ETHUSD",1770129534496,1.09141709,2290.7,2289.3,1.11]
["bitfinex","ETHUSD",1770129534697,0.91717481,2290.6,2289.3,1.11]
["bitfinex","ETHUSD",1770129534908,1.09141709,2290.7,2289.3,13.5506397]
["bitfinex","ETHUSD",1770129535220,0.91719987,2290.6,2289.4,1.35506397]
["bitfinex","ETHUSD",1770129535416,2.08937111,2290.7,2289.5,1.09194147]
["bitfinex","ETHUSD",1770129535576,0.91754801,2290.6,2289.5,1.09194147]
["bitfinex","ETHUSD",1770129535914,2.07625951,2290.7,2289.5,1.09194147]
["bitfinex","ETHUSD",1770129536130,1.09141709,2290.7,2289.5,13.53258117]
["bitfinex","ETHUSD",1770129536307,4.36475294,2291.1,2289.5,13.53258117]
["bitfinex","ETHUSD",1770129536778,0.0131116,2290.9,2289.5,12.9956397]
["bitfinex","ETHUSD",1770129536997,0.0131116,2290.6,2289.5,12.9956397]
["bitfinex","ETHUSD",1770129537328,0.93113272,2290.5,2289.5,12.9956397]
["bitfinex","ETHUSD",1770129537505,2.00953351,2290.4,2289.5,12.9956397]
["bitfinex","ETHUSD",1770129537711,1.09151239,2290.4,2289.5,13.5506397]
["bitfinex","ETHUSD",1770129538023,2.16829798,2290.4,2289.5,1.11]
["bitfinex","ETHUSD",1770129538224,2.16829798,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770129538592,1.09151239,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770129538797,1.09151239,2290.4,2289.7,0.556]
["bitfinex","ETHUSD",1770129539504,1.53137575,2291.0,2289.7,14.0884743]
["bitfinex","ETHUSD",1770129539718,0.91833279,2290.9,2289.7,14.0884743]
["bitfinex","ETHUSD",1770129539921,0.91833279,2290.8,2289.7,14.6434743]
["bitfinex","ETHUSD",1770129540200,3.12697447,2291.2,2289.8,14.34172963]
["bitfinex","ETHUSD",1770129540443,0.50444787,2291.2,2290.0,12.4406397]
["bitfinex","ETHUSD",1770129540662,0.0131116,2290.9,2289.8,1.90108993]
["bitfinex","ETHUSD",1770129540946,1.59558052,2291.2,2289.8,12.4406397]
["bitfinex","ETHUSD",1770129541098,0.50444787,2291.2,2289.8,13.0087513]
["bitfinex","ETHUSD",1770129541302,1.09092024,2291.7,2290.3,12.4537513]
["bitfinex","ETHUSD",1770129541527,4.3634339,2291.8,2290.3,12.4537513]
["bitfinex","ETHUSD",1770129541528,1.09185043,2292.0,2290.5,12.4406397]
["bitfinex","ETHUSD",1770129541833,0.0131116,2291.8,2290.6,13.88666607]
["bitfinex","ETHUSD",1770129542032,0.91869965,2291.7,2290.6,13.88666607]
["bitfinex","ETHUSD",1770129542236,0.0131116,2290.9,2289.8,0.555]
["bitfinex","ETHUSD",1770129542711,0.0131116,2290.5,2289.5,2.20293693]
["bitfinex","ETHUSD",1770129542904,0.0131116,2290.9,2289.5,15.46715534]
["bitfinex","ETHUSD",1770129543240,0.0131116,2291.1,2289.5,15.46715534]
["bitfinex","ETHUSD",1770129543241,0.1155116,2291.4,2289.6,12.4406397]
["bitfinex","ETHUSD",1770129543402,0.1155116,2291.4,2289.7,0.915]
["bitfinex","ETHUSD",1770129543403,1.0913218,2290.8,2289.7,0.915]
["bitfinex","ETHUSD",1770129543598,1.0913218,2290.8,2289.5,1.666]
["bitfinex","ETHUSD",1770129543599,0.0131116,2290.4,2289.5,1.666]
["bitfinex","ETHUSD",1770129543829,0.0131116,2290.3,2289.5,1.666]
["bitfinex","ETHUSD",1770129544029,0.0131116,2290.2,2289.5,1.666]
["bitfinex","ETHUSD",1770129544305,0.0131116,2290.2,2289.5,0.555]
["bitfinex","ETHUSD",1770129544514,0.0131116,2290.1,2289.5,0.555]
["bitfinex","ETHUSD",1770129545033,0.0131116,2290.1,2289.0,2.20315525]
["bitfinex","ETHUSD",1770129545034,0.0131116,2289.9,2289.0,1.111]
["bitfinex","ETHUSD",1770129545238,1.64688735,2290.5,2289.2,12.4406397]
["bitfinex","ETHUSD",1770129545458,1.09179841,2289.8,2289.0,2.9804238]
["bitfinex","ETHUSD",1770129545772,0.0131116,2290.4,2289.0,2.9804238]
["bitfinex","ETHUSD",1770129545773,1.09127417,2290.9,2289.1,0.0131116]
["bitfinex","ETHUSD",1770129546033,4.36447846,2291.3,2289.1,0.0131116]
["bitfinex","ETHUSD",1770129546034,1.09108366,2291.3,2289.7,12.4406397]
["bitfinex","ETHUSD",1770129546248,1.54448735,2291.7,2289.9,12.4406397]
["bitfinex","ETHUSD",1770129546562,2.91513974,2291.9,2290.3,12.4406397]
["bitfinex","ETHUSD",1770129546563,1.69642525,2291.9,2290.3,12.4406397]
["bitfinex","ETHUSD",1770129546852,0.0131116,2291.5,2290.3,12.4406397]
["bitfinex","ETHUSD",1770129547203,0.60737918,2291.8,2290.3,12.4406397]
["bitfinex","ETHUSD",1770129547403,1.09089322,2291.7,2290.4,13.53215209]
["bitfinex","ETHUSD",1770129547704,0.0011,2292.0,2290.8,12.4537513]
["bitfinex","ETHUSD",1770129547905,1.09176643,2292.2,2291.0,12.4406397]
["bitfinex","ETHUSD",1770129548105,0.0011,2292.2,2291.2,12.4406397]
["bitfinex","ETHUSD",1770129548318,0.0131116,2292.1,2290.6,12.4406397]
["bitfinex","ETHUSD",1770129548501,0.0131116,2291.9,2290.6,12.9956397]
["bitfinex","ETHUSD",1770129548733,0.0131116,2291.6,2290.6,0.555]
["bitfinex","ETHUSD",1770129548936,0.0131116,2291.4,2290.6,0.555]
["bitfinex","ETHUSD",1770129549312,0.0131116,2291.5,2290.6,0.555]
["bitfinex","ETHUSD",1770129549503,1.09094082,2291.6,2290.6,0.555]
["bitfinex","ETHUSD",1770129549705,0.54678157,2291.5,2290.6,1.11]
["bitfinex","ETHUSD",1770129549910,0.0131116,2291.4,2290.6,1.11]
["bitfinex","ETHUSD",1770129550132,0.0131116,2291.3,2290.6,1.11]
["bitfinex","ETHUSD",1770129550638,0.0131116,2291.2,2290.6,1.11]
["bitfinex","ETHUSD",1770129550841,0.0131116,2291.3,2290.6,1.11]
["bitfinex","ETHUSD",1770129550842,0.0131116,2291.4,2290.6,1.665]
["bitfinex","ETHUSD",1770129551047,0.55989317,2291.5,2290.6,2.75640556]
["bitfinex","ETHUSD",1770129551245,1.09094082,2291.6,2290.6,15.47268582]
["bitfinex","ETHUSD",1770129551446,1.10414764,2291.4,2290.6,1.665]
["bitfinex","ETHUSD",1770129551617,1.09103604,2291.4,2290.6,1.665]
["bitfinex","ETHUSD",1770129551814,1.09103604,2291.4,2290.6,3.31141006]
["bitfinex","ETHUSD",1770129552019,1.09103604,2291.4,2290.6,2.22]
["bitfinex","ETHUSD",1770129552238,4.36377523,2291.6,2290.6,3.31141526]
["bitfinex","ETHUSD",1770129552441,0.54678277,2291.6,2290.6,15.75205496]
["bitfinex","ETHUSD",1770129552748,0.0131116,2291.5,2290.6,2.22]
["bitfinex","ETHUSD",1770129552945,0.0131116,2291.5,2290.6,2.775]
["bitfinex","ETHUSD",1770129553352,0.0131116,2291.2,2290.6,2.775]
["bitfinex","ETHUSD",1770129553537,1.10433813,2291.0,2290.6,0.9]
["bitfinex","ETHUSD",1770129553851,1.09098843,2291.5,2290.6,1.99141016]
["bitfinex","ETHUSD",1770129554057,0.0142116,2291.9,2290.6,15.62276271]
["bitfinex","ETHUSD",1770129554223,1.10503756,2291.9,2290.7,12.4406397]
["bitfinex","ETHUSD",1770129554555,0.0131116,2291.3,2290.6,1.455]
["bitfinex","ETHUSD",1770129554769,0.0131116,2291.2,2290.6,1.455]
["bitfinex","ETHUSD",1770129554967,0.0131116,2291.1,2290.6,2.01]
["bitfinex","ETHUSD",1770129555177,0.0131116,2291.0,2290.1,12.4406397]
["bitfinex","ETHUSD",1770129555472,1.10438577,2290.9,2289.8,4.36718858]
["bitfinex","ETHUSD",1770129555637,1.09126157,2291.0,2289.9,13.0421384]
["bitfinex","ETHUSD",1770129556066,1.09126157,2291.0,2289.9,13.5971384]
["bitfinex","ETHUSD",1770129556388,1.09103604,2291.4,2289.9,13.5971384]
["bitfinex","ETHUSD",1770129556585,2.23765672,2291.4,2290.1,12.4406397]
["bitfinex","ETHUSD",1770129556890,0.0131116,2291.3,2290.1,12.4406397]
["bitfinex","ETHUSD",1770129557190,0.0131116,2291.0,2290.1,0.555]
["bitfinex","ETHUSD",1770129557394,0.0131116,2290.6,2289.9,0.555]
["bitfinex","ETHUSD",1770129557598,2.00982313,2290.5,2289.9,0.555]
["bitfinex","ETHUSD",1770129557758,2.18134991,2290.5,2289.9,0.555]
["bitfinex","ETHUSD",1770129558298,0.91697825,2290.4,2289.9,0.555]
["bitfinex","ETHUSD",1770129558504,2.16823831,2290.5,2289.9,0.555]
["bitfinex","ETHUSD",1770129558505,1.09146474,2290.5,2289.9,0.555]
["bitfinex","ETHUSD",1770129558706,0.92969306,2290.4,2289.9,0.555]
["bitfinex","ETHUSD",1770129558997,0.0131116,2290.2,2289.7,0.556]
["bitfinex","ETHUSD",1770129559178,0.91658146,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770129559385,1.09146474,2290.5,2289.7,12.9956397]
["bitfinex","ETHUSD",1770129559612,1.09116093,2291.2,2289.8,14.8319885]
["bitfinex","ETHUSD",1770129559893,0.0131116,2290.9,2289.8,13.74020367]
["bitfinex","ETHUSD",1770129560093,0.91685437,2290.8,2289.8,13.74020367]
["bitfinex","ETHUSD",1770129560388,0.0131116,2291.0,2289.8,14.29520367]
["bitfinex","ETHUSD",1770129560389,0.91694921,2290.7,2289.8,14.29520367]
["bitfinex","ETHUSD",1770129560564,0.91694795,2290.6,2289.8,12.9956397]
["bitfinex","ETHUSD",1770129560769,0.0131116,2290.8,2289.8,12.9956397]
["bitfinex","ETHUSD",1770129560984,0.0131116,2290.3,2289.8,0.555]
["bitfinex","ETHUSD",1770129561188,0.9303292,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1770129561368,0.9172176,2290.1,2289.5,0.556]
["bitfinex","ETHUSD",1770129561569,1.09164101,2290.2,2289.5,1.64792883]
["bitfinex","ETHUSD",1770129561801,1.09164101,2290.2,2289.5,0.556]
["bitfinex","ETHUSD",1770129562167,4.36624023,2290.4,2289.5,12.33283458]
["bitfinex","ETHUSD",1770129562484,0.91756139,2290.3,2289.5,15.75904177]
["bitfinex","ETHUSD",1770129562800,4.36624023,2290.4,2289.5,14.6671159]
["bitfinex","ETHUSD",1770129563003,0.91764919,2290.3,2289.6,11.77683458]
["bitfinex","ETHUSD",1770129563205,1.09130541,2290.9,2289.6,11.77683458]
["bitfinex","ETHUSD",1770129563412,0.91834989,2290.8,2289.6,11.77683458]
["bitfinex","ETHUSD",1770129563724,4.3649462,2291.0,2289.8,12.86863299]
["bitfinex","ETHUSD",1770129564020,0.91849828,2290.9,2289.9,0.915]
["bitfinex","ETHUSD",1770129564199,0.91849828,2290.8,2289.9,12.69183458]
["bitfinex","ETHUSD",1770129564399,1.0911953,2291.1,2289.9,12.69183458]
["bitfinex","ETHUSD",1770129564707,0.91875748,2291.0,2290.0,12.67001337]
["bitfinex","ETHUSD",1770129564905,0.91875748,2290.9,2290.0,12.62634525]
["bitfinex","ETHUSD",1770129565115,2.23874794,2291.1,2290.0,12.62634525]
["bitfinex","ETHUSD",1770129565317,0.91888416,2291.0,2290.0,12.62634525]
["bitfinex","ETHUSD",1770129565617,0.0011,2291.9,2290.7,11.77683458]
["bitfinex","ETHUSD",1770129565783,0.0016,2292.4,2291.3,11.78994618]
["bitfinex","ETHUSD",1770129566111,1.09216063,2292.4,2291.3,11.77683458]
["bitfinex","ETHUSD",1770129566286,0.0131116,2291.8,2290.9,0.915]
["bitfinex","ETHUSD",1770129566483,0.0131116,2291.9,2290.9,0.915]
["bitfinex","ETHUSD",1770129566680,1.54448735,2292.3,2290.9,12.69183458]
["bitfinex","ETHUSD",1770129566881,0.91860935,2292.2,2291.0,13.04601804]
["bitfinex","ETHUSD",1770129567085,1.09216063,2292.4,2291.0,13.04601804]
["bitfinex","ETHUSD",1770129567086,0.0011,2291.8,2291.0,13.04601804]
["bitfinex","ETHUSD",1770129567610,0.0011,2291.8,2291.1,0.915]
["bitfinex","ETHUSD",1770129567811,0.0011,2291.8,2291.0,2.00622653]
["bitfinex","ETHUSD",1770129568109,0.0011,2291.8,2291.1,0.555]
["bitfinex","ETHUSD",1770129568610,0.0131116,2291.4,2290.0,1.40451067]
["bitfinex","ETHUSD",1770129568914,0.0131116,2291.2,2290.2,1.09157777]
["bitfinex","ETHUSD",1770129569217,0.0131116,2291.2,2290.2,1.09160623]
["bitfinex","ETHUSD",1770129569421,0.0131116,2291.2,2290.2,1.09160206]
["bitfinex","ETHUSD",1770129569638,1.09113128,2291.2,2290.1,2.00664096]
["bitfinex","ETHUSD",1770129569918,1.46548203,2291.1,2290.1,1.09165125]
["bitfinex","ETHUSD",1770129570126,0.91860523,2291.0,2290.1,0.555]
["bitfinex","ETHUSD",1770129570288,0.9318223,2290.9,2290.1,0.555]
["bitfinex","ETHUSD",1770129570485,0.0131116,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770129570682,0.0131116,2290.1,2289.1,0.915]
["bitfinex","ETHUSD",1770129570886,0.0131116,2289.3,2288.9,0.5558]
["bitfinex","ETHUSD",1770129571132,0.0131116,2289.0,2288.2,0.0008]
["bitfinex","ETHUSD",1770129571412,0.0131116,2289.2,2288.2,2.47184871]
["bitfinex","ETHUSD",1770129571735,0.0131116,2289.2,2288.2,2.47184912]
["bitfinex","ETHUSD",1770129571736,0.0131116,2289.1,2288.2,2.47184912]
["bitfinex","ETHUSD",1770129571885,0.0131116,2288.8,2288.2,0.0008]
["bitfinex","ETHUSD",1770129572084,0.0131116,2288.6,2288.2,1e-08]
["bitfinex","ETHUSD",1770129572280,0.0131116,2288.6,2287.8,0.555]
["bitfinex","ETHUSD",1770129572281,0.0131116,2288.3,2287.8,0.555]
["bitfinex","ETHUSD",1770129572538,0.0131116,2288.3,2286.0,0.0131116]
["bitfinex","ETHUSD",1770129572539,0.0131116,2287.5,2286.5,0.91525848]
["bitfinex","ETHUSD",1770129572687,0.0131116,2287.2,2286.4,0.0008]
["bitfinex","ETHUSD",1770129572891,0.0131116,2286.2,2285.8,1.09367982]
["bitfinex","ETHUSD",1770129573195,0.22583077,2286.5,2285.8,0.555]
["bitfinex","ETHUSD",1770129573403,0.11552335,2287.8,2285.8,13.20174512]
["bitfinex","ETHUSD",1770129573583,0.01312335,2287.4,2286.1,13.68770527]
["bitfinex","ETHUSD",1770129573783,0.01312335,2287.5,2286.2,13.50913981]
["bitfinex","ETHUSD",1770129574026,0.01312335,2287.3,2286.2,13.50913981]
["bitfinex","ETHUSD",1770129574188,0.01312335,2287.0,2285.9,1.42963004]
["bitfinex","ETHUSD",1770129574381,0.01312335,2287.0,2285.8,0.555]
["bitfinex","ETHUSD",1770129574382,0.01312335,2286.6,2285.8,0.555]
["bitfinex","ETHUSD",1770129574760,0.01312335,2287.0,2285.8,0.555]
["bitfinex","ETHUSD",1770129574761,0.01312335,2287.7,2286.0,13.96524078]
["bitfinex","ETHUSD",1770129574956,1.10582845,2287.9,2286.0,13.96524078]
["bitfinex","ETHUSD",1770129575276,0.01312335,2287.5,2284.7,0.52089289]
["bitfinex","ETHUSD",1770129575420,0.01312335,2287.5,2282.3,0.00750445]
["bitfinex","ETHUSD",1770129575421,0.22485635,2283.3,2282.3,0.00750445]
["bitfinex","ETHUSD",1770129575737,8.66136653,2283.1,2282.0,0.01312335]
["bitfinex","ETHUSD",1770129575900,8.66136653,2283.1,2281.4,13.0]
["bitfinex","ETHUSD",1770129576105,0.1024,2283.0,2281.5,1.09576685]
["bitfinex","ETHUSD",1770129576424,4.60486598,2283.3,2281.7,4.38252815]
["bitfinex","ETHUSD",1770129576425,0.01314492,2282.7,2281.7,4.38252815]
["bitfinex","ETHUSD",1770129576624,1.31979197,2283.3,2282.0,1.09552172]
["bitfinex","ETHUSD",1770129576625,0.01314492,2283.1,2282.0,1.09552172]
["bitfinex","ETHUSD",1770129576936,0.23800127,2283.3,2282.0,1.09552193]
["bitfinex","ETHUSD",1770129576937,0.01314492,2282.5,2282.0,1.09552193]
["bitfinex","ETHUSD",1770129577136,0.22485635,2283.3,2282.1,13.01312335]
["bitfinex","ETHUSD",1770129577311,0.211733,2283.3,2282.2,14.41086448]
["bitfinex","ETHUSD",1770129577633,1.93132725,2283.5,2282.2,14.41086448]
["bitfinex","ETHUSD",1770129577634,1.5461458,2283.5,2282.4,13.0]
["bitfinex","ETHUSD",1770129577834,2.64098198,2283.5,2282.4,13.0]
["bitfinex","ETHUSD",1770129578142,0.01314492,2283.4,2282.4,12.5005]
["bitfinex","ETHUSD",1770129578446,0.01314492,2283.0,2282.2,0.0555]
["bitfinex","ETHUSD",1770129578606,0.01314492,2283.1,2281.6,12.75025]
["bitfinex","ETHUSD",1770129578805,0.01314492,2282.8,2282.2,0.555]
["bitfinex","ETHUSD",1770129579037,0.70596591,2283.4,2282.2,0.555]
["bitfinex","ETHUSD",1770129579223,0.34783971,2283.3,2282.2,0.555]
["bitfinex","ETHUSD",1770129579404,0.01314492,2283.2,2282.2,1.65042564]
["bitfinex","ETHUSD",1770129579609,1.10809936,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770129579856,1.10809936,2283.2,2282.4,0.556]
["bitfinex","ETHUSD",1770129580036,0.01314492,2282.9,2282.4,0.556]
["bitfinex","ETHUSD",1770129580357,0.01314492,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770129580561,0.22562946,2282.4,2281.5,0.555]
["bitfinex","ETHUSD",1770129580835,0.01314492,2282.1,2281.5,1.11]
["bitfinex","ETHUSD",1770129581036,0.01314492,2281.8,2281.5,1.11]
["bitfinex","ETHUSD",1770129581229,0.01314751,2282.0,2281.5,0.98966729]
["bitfinex","ETHUSD",1770129581538,0.01314751,2282.0,2280.1,0.1113454]
["bitfinex","ETHUSD",1770129581539,0.01314751,2281.3,2280.1,0.1113454]
["bitfinex","ETHUSD",1770129581727,1.10862974,2282.1,2280.5,0.99226729]
["bitfinex","ETHUSD",1770129581928,0.01314751,2281.9,2280.5,1.54726729]
["bitfinex","ETHUSD",1770129582240,0.01315097,2281.5,2280.5,1.54726729]
["bitfinex","ETHUSD",1770129582439,0.01315097,2281.4,2280.5,1.54726729]
["bitfinex","ETHUSD",1770129582642,0.01315097,2281.6,2280.5,1.54726729]
["bitfinex","ETHUSD",1770129582810,0.01315097,2281.5,2280.5,1.54726729]
["bitfinex","ETHUSD",1770129583154,0.01315212,2281.2,2280.5,2.10226729]
["bitfinex","ETHUSD",1770129583363,0.01315212,2281.3,2280.5,2.10226729]
["bitfinex","ETHUSD",1770129583648,1.96435846,2282.0,2280.7,13.0]
["bitfinex","ETHUSD",1770129583854,0.01315212,2281.9,2280.8,13.99146729]
["bitfinex","ETHUSD",1770129584144,0.22562946,2282.4,2280.8,13.555]
["bitfinex","ETHUSD",1770129584359,0.01315212,2282.0,2280.9,13.99146729]
["bitfinex","ETHUSD",1770129584662,0.22562946,2282.4,2281.1,13.0]
["bitfinex","ETHUSD",1770129584947,1.10829955,2282.8,2281.1,13.0]
["bitfinex","ETHUSD",1770129584948,0.01315212,2282.6,2281.1,13.0]
["bitfinex","ETHUSD",1770129585240,1.10830638,2282.8,2281.3,13.0]
["bitfinex","ETHUSD",1770129585442,0.01315212,2282.5,2281.5,13.0]
["bitfinex","ETHUSD",1770129585607,0.01315212,2282.6,2281.7,13.0]
["bitfinex","ETHUSD",1770129585974,0.01315212,2282.8,2281.7,13.0]
["bitfinex","ETHUSD",1770129586108,1.09491143,2283.3,2281.7,13.0]
["bitfinex","ETHUSD",1770129586304,0.01315212,2282.9,2281.9,13.0]
["bitfinex","ETHUSD",1770129586526,0.01315212,2282.9,2282.1,13.0]
["bitfinex","ETHUSD",1770129586730,0.01315212,2283.0,2282.1,13.0]
["bitfinex","ETHUSD",1770129586910,1.5461458,2283.5,2282.1,13.0]
["bitfinex","ETHUSD",1770129587114,1.5461458,2283.5,2282.3,12.99342394]
["bitfinex","ETHUSD",1770129587324,0.01315212,2283.4,2282.5,12.99342394]
["bitfinex","ETHUSD",1770129587761,1.5461458,2283.5,2282.7,12.99342394]
["bitfinex","ETHUSD",1770129587935,0.01315212,2284.5,2282.7,12.99342394]
["bitfinex","ETHUSD",1770129588123,1.10733979,2284.8,2282.9,12.27719133]
["bitfinex","ETHUSD",1770129588124,1.09418767,2284.8,2282.9,12.27719133]
["bitfinex","ETHUSD",1770129588326,0.01315212,2284.7,2282.9,12.83219133]
["bitfinex","ETHUSD",1770129588626,1.09418767,2284.8,2283.1,12.27719133]
["bitfinex","ETHUSD",1770129589039,1.09418767,2284.8,2283.3,12.27719133]
["bitfinex","ETHUSD",1770129589363,0.01315212,2284.5,2283.4,14.49949425]
["bitfinex","ETHUSD",1770129589527,0.01315212,2284.0,2283.4,12.27719133]
["bitfinex","ETHUSD",1770129589731,1.10781322,2283.9,2283.4,12.27719133]
["bitfinex","ETHUSD",1770129589926,0.01315212,2283.7,2283.3,0.555]
["bitfinex","ETHUSD",1770129590158,0.01315212,2283.6,2283.3,0.555]
["bitfinex","ETHUSD",1770129590974,0.01315212,2283.0,2282.2,12.48260763]
["bitfinex","ETHUSD",1770129591158,0.01315212,2282.8,2282.2,13.5780067]
["bitfinex","ETHUSD",1770129591376,0.01315212,2282.4,2281.7,0.555]
["bitfinex","ETHUSD",1770129591534,0.01315212,2283.1,2281.7,14.15302916]
["bitfinex","ETHUSD",1770129591734,0.01315212,2282.5,2281.7,17.2190059]
["bitfinex","ETHUSD",1770129592062,0.01315212,2282.7,2281.7,17.2190059]
["bitfinex","ETHUSD",1770129592229,0.01315212,2282.5,2281.7,16.12333208]
["bitfinex","ETHUSD",1770129592429,0.01315212,2282.7,2281.7,15.80366039]
["bitfinex","ETHUSD",1770129592631,0.01315212,2282.8,2281.7,15.03782256]
["bitfinex","ETHUSD",1770129592871,0.01315212,2282.7,2281.8,0.76583783]
["bitfinex","ETHUSD",1770129593052,0.01315212,2282.7,2281.9,1.63586604]
["bitfinex","ETHUSD",1770129593260,0.01315212,2282.4,2281.8,0.76583783]
["bitfinex","ETHUSD",1770129593558,0.01315212,2282.4,2281.7,14.49719133]
["bitfinex","ETHUSD",1770129593559,0.01315212,2282.3,2281.7,1.665]
["bitfinex","ETHUSD",1770129593751,1.09553023,2282.0,2281.7,1.665]
["bitfinex","ETHUSD",1770129593928,1.10868235,2282.0,2281.7,2.17]
["bitfinex","ETHUSD",1770129594127,0.01315212,2282.0,2281.7,2.17]
["bitfinex","ETHUSD",1770129594332,0.01315212,2281.7,2281.1,13.38719133]
["bitfinex","ETHUSD",1770129594532,0.01315212,2281.9,2281.2,0.76583783]
["bitfinex","ETHUSD",1770129594760,0.01315212,2281.8,2281.2,0.76583783]
["bitfinex","ETHUSD",1770129594926,0.01315212,2281.6,2281.2,0.555]
["bitfinex","ETHUSD",1770129595132,1.09551726,2282.1,2281.1,14.86179743]
["bitfinex","ETHUSD",1770129595359,1.09546865,2282.2,2281.2,14.92456548]
["bitfinex","ETHUSD",1770129595529,0.01315212,2282.1,2281.2,14.92456548]
["bitfinex","ETHUSD",1770129595730,4.39435512,2282.5,2281.2,14.92456548]
["bitfinex","ETHUSD",1770129595731,1.09526448,2282.6,2281.3,15.77970422]
["bitfinex","ETHUSD",1770129595953,1.10825045,2282.9,2281.3,3.33470422]
["bitfinex","ETHUSD",1770129596149,0.01315212,2282.7,2281.4,13.0]
["bitfinex","ETHUSD",1770129596447,0.01315212,2282.8,2281.4,13.0]
["bitfinex","ETHUSD",1770129596646,1.10825045,2282.9,2281.6,13.0]
["bitfinex","ETHUSD",1770129596847,0.01315212,2282.9,2281.6,13.0]
["bitfinex","ETHUSD",1770129597053,0.01315212,2282.8,2281.8,13.0]
["bitfinex","ETHUSD",1770129597265,0.01315212,2282.7,2281.8,13.0]
["bitfinex","ETHUSD",1770129597462,0.01315212,2282.5,2281.9,0.76583783]
["bitfinex","ETHUSD",1770129597757,1.10843583,2282.6,2281.9,0.76583783]
["bitfinex","ETHUSD",1770129597964,0.01315212,2282.4,2281.6,0.555]
["bitfinex","ETHUSD",1770129598266,1.10843583,2282.6,2281.6,14.11]
["bitfinex","ETHUSD",1770129598474,1.09522654,2282.7,2281.6,15.20569481]
["bitfinex","ETHUSD",1770129598668,1.09522654,2282.7,2281.6,14.11]
["bitfinex","ETHUSD",1770129598669,0.01315212,2282.6,2281.6,14.11]
["bitfinex","ETHUSD",1770129598961,1.09522654,2282.7,2281.9,13.0]
["bitfinex","ETHUSD",1770129599153,0.01315212,2282.6,2281.9,13.0]
["bitfinex","ETHUSD",1770129599350,1.10837866,2282.7,2281.9,13.555]
["bitfinex","ETHUSD",1770129599737,0.01315212,2282.3,2281.9,0.555]
["bitfinex","ETHUSD",1770129599935,2.09798431,2282.7,2281.9,0.555]
["bitfinex","ETHUSD",1770129600135,0.01315212,2282.6,2281.9,0.555]
["bitfinex","ETHUSD",1770129600474,1.09485854,2283.4,2281.9,15.20556939]
["bitfinex","ETHUSD",1770129600673,0.01315212,2283.1,2281.9,15.20556939]
["bitfinex","ETHUSD",1770129600877,0.01315212,2282.5,2281.9,1.11]
["bitfinex","ETHUSD",1770129601040,0.01315212,2282.8,2281.9,15.20557166]
["bitfinex","ETHUSD",1770129601237,1.10798158,2283.5,2282.0,14.95879584]
["bitfinex","ETHUSD",1770129601435,1.09457092,2284.0,2282.2,13.0]
["bitfinex","ETHUSD",1770129601764,1.0943587,2284.5,2282.8,13.0]
["bitfinex","ETHUSD",1770129601964,1.09428407,2284.6,2282.8,13.0]
["bitfinex","ETHUSD",1770129602266,0.01315212,2284.8,2283.0,13.0]
["bitfinex","ETHUSD",1770129602471,10.750284,2285.8,2283.0,13.0]
["bitfinex","ETHUSD",1770129602472,1.51061325,2286.2,2283.8,13.01315212]
["bitfinex","ETHUSD",1770129602656,0.01315212,2285.9,2285.2,0.22603393]
["bitfinex","ETHUSD",1770129602856,1.0950076,2286.5,2285.2,13.22603393]
["bitfinex","ETHUSD",1770129603074,0.0016,2286.5,2285.4,13.0]
["bitfinex","ETHUSD",1770129603375,0.01425212,2287.2,2285.4,13.0]
["bitfinex","ETHUSD",1770129603376,1.0931204,2287.1,2285.4,13.0]
["bitfinex","ETHUSD",1770129603561,0.01315212,2286.3,2285.4,13.555]
["bitfinex","ETHUSD",1770129603869,1.09342197,2286.5,2285.4,13.5542]
["bitfinex","ETHUSD",1770129604084,0.01315212,2286.0,2285.4,0.555]
["bitfinex","ETHUSD",1770129604249,4.38591728,2286.9,2285.4,14.6480992]
["bitfinex","ETHUSD",1770129604574,1.09417298,2287.2,2285.6,12.9992]
["bitfinex","ETHUSD",1770129604737,1.09407883,2287.4,2286.0,12.99865]
["bitfinex","ETHUSD",1770129604941,0.01315212,2287.3,2286.0,12.99865]
["bitfinex","ETHUSD",1770129605141,0.92253278,2287.2,2285.5,12.99865]
["bitfinex","ETHUSD",1770129605340,0.01315212,2286.5,2285.5,12.99865]
["bitfinex","ETHUSD",1770129605542,0.01315212,2285.9,2285.4,1.11]
["bitfinex","ETHUSD",1770129605774,0.01315212,2286.3,2285.4,1.11]
["bitfinex","ETHUSD",1770129605775,1.51061325,2286.8,2285.4,0.87072567]
["bitfinex","ETHUSD",1770129605944,0.01315212,2286.8,2285.4,15.18375668]
["bitfinex","ETHUSD",1770129606138,1.09322579,2286.9,2285.4,15.18375668]
["bitfinex","ETHUSD",1770129606363,0.0011,2287.4,2286.0,13.01315212]
["bitfinex","ETHUSD",1770129606543,0.0016,2287.9,2286.4,13.01260212]
["bitfinex","ETHUSD",1770129606740,0.0011,2288.4,2286.7,12.99865]
["bitfinex","ETHUSD",1770129606969,1.09356881,2288.4,2287.3,12.99865]
["bitfinex","ETHUSD",1770129607470,1.09356881,2288.4,2286.7,0.01395212]
["bitfinex","ETHUSD",1770129607471,1.09356881,2288.4,2286.7,12.99945]
["bitfinex","ETHUSD",1770129607649,0.01315212,2287.7,2286.7,12.99945]
["bitfinex","ETHUSD",1770129607972,0.01425212,2287.4,2286.7,0.5558]
["bitfinex","ETHUSD",1770129608269,0.5516053,2287.4,2286.7,0.5558]
["bitfinex","ETHUSD",1770129608498,0.01315212,2287.3,2286.7,0.5558]
["bitfinex","ETHUSD",1770129608838,0.5516053,2287.4,2286.7,0.5558]
["bitfinex","ETHUSD",1770129609044,0.01315212,2287.3,2286.7,1.1108]
["bitfinex","ETHUSD",1770129609374,0.0011,2288.4,2286.7,15.51438544]
["bitfinex","ETHUSD",1770129609544,0.0011,2288.4,2286.9,12.9981]
["bitfinex","ETHUSD",1770129609844,0.0011,2288.4,2286.7,14.42111408]
["bitfinex","ETHUSD",1770129609845,0.01315212,2287.6,2286.7,14.42111408]
["bitfinex","ETHUSD",1770129610038,0.01315212,2287.5,2286.7,14.6639]
["bitfinex","ETHUSD",1770129610275,0.01315212,2287.8,2287.1,1.09308367]
["bitfinex","ETHUSD",1770129610461,0.01315212,2288.1,2287.1,14.09118265]
["bitfinex","ETHUSD",1770129610778,0.01315212,2287.8,2286.8,12.9981]
["bitfinex","ETHUSD",1770129610953,0.01315212,2287.8,2286.7,2.75903845]
["bitfinex","ETHUSD",1770129611272,0.01315212,2287.8,2286.7,6.59376707]
["bitfinex","ETHUSD",1770129611495,0.01315212,2288.0,2286.7,16.31214911]
["bitfinex","ETHUSD",1770129611776,0.0011,2288.4,2287.1,12.9981]
["bitfinex","ETHUSD",1770129612150,0.01315212,2288.2,2287.1,13.5531]
["bitfinex","ETHUSD",1770129612364,0.0011,2288.4,2287.1,13.5531]
["bitfinex","ETHUSD",1770129612564,1.09216819,2289.1,2287.4,12.99755]
["bitfinex","ETHUSD",1770129612788,1.09216819,2289.1,2287.6,12.99755]
["bitfinex","ETHUSD",1770129612789,1.10693261,2289.0,2287.6,12.99755]
["bitfinex","ETHUSD",1770129613100,1.10693261,2289.0,2287.6,13.91455]
["bitfinex","ETHUSD",1770129613101,0.01315212,2288.4,2287.6,13.91455]
["bitfinex","ETHUSD",1770129613288,0.01315212,2288.4,2287.6,13.55255]
["bitfinex","ETHUSD",1770129613500,0.01315212,2288.4,2287.6,0.555]
["bitfinex","ETHUSD",1770129613501,0.01315212,2288.2,2287.6,0.555]
["bitfinex","ETHUSD",1770129613692,4.38187208,2289.2,2287.6,13.55255]
["bitfinex","ETHUSD",1770129613896,0.01315212,2288.5,2287.6,14.64537955]
["bitfinex","ETHUSD",1770129614203,0.01315212,2288.7,2287.6,14.6453983]
["bitfinex","ETHUSD",1770129614497,1.09380747,2289.0,2287.7,12.99755]
["bitfinex","ETHUSD",1770129614705,0.0016,2289.0,2287.7,12.99755]
["bitfinex","ETHUSD",1770129614867,0.0016,2289.0,2287.9,12.99755]
["bitfinex","ETHUSD",1770129615073,0.01315212,2288.9,2287.9,13.91455]
["bitfinex","ETHUSD",1770129615272,0.56203381,2288.9,2287.9,13.91455]
["bitfinex","ETHUSD",1770129615490,0.01315212,2288.7,2287.9,0.555]
["bitfinex","ETHUSD",1770129615695,0.01315212,2288.8,2287.9,0.555]
["bitfinex","ETHUSD",1770129615893,1.6411533,2288.9,2287.9,0.555]
["bitfinex","ETHUSD",1770129616095,0.01315212,2288.6,2287.9,0.555]
["bitfinex","ETHUSD",1770129616412,0.0016,2289.0,2287.9,14.64524378]
["bitfinex","ETHUSD",1770129616572,0.01315212,2290.1,2287.9,15.20024378]
["bitfinex","ETHUSD",1770129616773,0.01315212,2289.9,2287.9,15.20024378]
["bitfinex","ETHUSD",1770129616974,0.01315212,2289.5,2288.1,12.99675]
["bitfinex","ETHUSD",1770129617187,0.01315212,2289.3,2288.1,12.99675]
["bitfinex","ETHUSD",1770129617388,0.01315212,2289.6,2288.2,13.91375]
["bitfinex","ETHUSD",1770129617573,0.01315212,2289.6,2288.2,14.46875]
["bitfinex","ETHUSD",1770129617775,0.01315212,2289.6,2288.3,14.08926409]
["bitfinex","ETHUSD",1770129618108,4.38034576,2289.9,2288.3,14.57556406]
["bitfinex","ETHUSD",1770129618109,1.09177556,2289.9,2288.3,14.57556406]
["bitfinex","ETHUSD",1770129618329,1.09164363,2290.2,2288.3,14.58871618]
["bitfinex","ETHUSD",1770129618676,1.09312412,2290.4,2288.5,12.99675]
["bitfinex","ETHUSD",1770129619019,0.0016,2290.4,2288.9,12.99675]
["bitfinex","ETHUSD",1770129619310,1.09312347,2290.4,2288.9,12.99675]
["bitfinex","ETHUSD",1770129619480,0.54723252,2290.3,2289.1,12.99675]
["bitfinex","ETHUSD",1770129619682,0.56038464,2290.3,2289.1,13.55175]
["bitfinex","ETHUSD",1770129619993,1.65196453,2290.3,2289.2,2.00908457]
["bitfinex","ETHUSD",1770129620196,1.65196453,2290.3,2289.1,0.555]
["bitfinex","ETHUSD",1770129620197,0.01315212,2289.8,2289.1,0.555]
["bitfinex","ETHUSD",1770129620412,0.60329569,2290.2,2289.1,14.64386752]
["bitfinex","ETHUSD",1770129620704,1.09314462,2290.4,2289.1,14.64386752]
["bitfinex","ETHUSD",1770129620905,1.0913218,2290.8,2289.2,12.99595]
["bitfinex","ETHUSD",1770129621081,1.0913218,2290.8,2289.2,12.99675]
["bitfinex","ETHUSD",1770129621483,1.09129509,2290.9,2289.2,12.99675]
["bitfinex","ETHUSD",1770129621696,1.09129509,2290.9,2289.4,12.9954]
["bitfinex","ETHUSD",1770129621895,0.0011,2291.2,2290.5,12.72142597]
["bitfinex","ETHUSD",1770129622103,0.0011,2291.8,2290.6,13.63687597]
["bitfinex","ETHUSD",1770129622599,0.0016,2292.4,2290.8,12.71867597]
["bitfinex","ETHUSD",1770129622799,1.09218462,2292.4,2290.8,12.71867597]
["bitfinex","ETHUSD",1770129623006,0.54675772,2292.3,2291.0,12.71867597]
["bitfinex","ETHUSD",1770129623295,0.01315212,2291.7,2290.8,0.555]
["bitfinex","ETHUSD",1770129623473,0.01315212,2291.4,2290.8,0.555]
["bitfinex","ETHUSD",1770129623674,0.01315212,2291.8,2290.8,0.555]
["bitfinex","ETHUSD",1770129623875,1.09089322,2291.7,2290.8,0.555]
["bitfinex","ETHUSD",1770129624098,0.01315212,2291.4,2290.4,0.916]
["bitfinex","ETHUSD",1770129624379,0.54544661,2291.6,2290.5,1.09143909]
["bitfinex","ETHUSD",1770129624600,0.01315212,2290.9,2289.7,13.81048295]
["bitfinex","ETHUSD",1770129624800,0.01315212,2291.2,2290.0,1.09169877]
["bitfinex","ETHUSD",1770129624999,0.01315212,2291.1,2289.8,0.916]
["bitfinex","ETHUSD",1770129625215,0.01315212,2291.1,2290.0,1.64668972]
["bitfinex","ETHUSD",1770129625526,0.01315212,2291.3,2290.0,0.555]
["bitfinex","ETHUSD",1770129625807,0.01315212,2290.6,2290.0,0.43401741]
["bitfinex","ETHUSD",1770129625972,1.09141709,2290.6,2290.0,0.43401741]
["bitfinex","ETHUSD",1770129626178,0.01315212,2290.3,2290.0,1e-08]
["bitfinex","ETHUSD",1770129626408,0.01315212,2290.4,2289.5,12.71867597]
["bitfinex","ETHUSD",1770129626612,0.01315212,2290.3,2289.5,12.71867597]
["bitfinex","ETHUSD",1770129626815,0.56017588,2290.5,2289.6,1.09184826]
["bitfinex","ETHUSD",1770129627116,0.01315212,2290.3,2289.4,0.555]
["bitfinex","ETHUSD",1770129627277,0.54702376,2290.5,2289.6,0.555]
["bitfinex","ETHUSD",1770129627703,0.01315212,2290.3,2289.6,0.555]
["bitfinex","ETHUSD",1770129627891,1.09160771,2290.2,2289.6,0.555]
["bitfinex","ETHUSD",1770129628077,1.64004199,2290.2,2289.6,0.555]
["bitfinex","ETHUSD",1770129628281,0.01315212,2289.7,2289.6,0.555]
["bitfinex","ETHUSD",1770129628477,0.01315212,2289.7,2289.2,0.0008]
["bitfinex","ETHUSD",1770129628478,0.01315212,2289.1,2288.4,1.09246114]
["bitfinex","ETHUSD",1770129628718,0.01315212,2289.6,2288.3,13.555]
["bitfinex","ETHUSD",1770129628917,0.01315212,2289.5,2288.5,1.09320707]
["bitfinex","ETHUSD",1770129629217,0.01315212,2289.3,2288.5,0.0008]
["bitfinex","ETHUSD",1770129629522,0.01315212,2288.4,2287.9,1.11]
["bitfinex","ETHUSD",1770129629814,0.01315212,2289.8,2288.0,1.09264949]
["bitfinex","ETHUSD",1770129629987,1.10523669,2289.3,2288.2,1.64755156]
["bitfinex","ETHUSD",1770129630379,0.54865209,2289.2,2288.2,1.64755156]
["bitfinex","ETHUSD",1770129630579,0.01315212,2289.2,2288.3,0.916]
["bitfinex","ETHUSD",1770129630806,0.01315212,2289.1,2288.3,0.916]
["bitfinex","ETHUSD",1770129631051,0.01315212,2289.0,2288.3,0.916]
["bitfinex","ETHUSD",1770129631313,0.01315212,2288.7,2287.9,1e-08]
["bitfinex","ETHUSD",1770129631492,4.38110878,2289.6,2287.9,13.55500001]
["bitfinex","ETHUSD",1770129631693,0.01315212,2289.0,2287.9,13.55500001]
["bitfinex","ETHUSD",1770129631890,1.09208457,2289.2,2287.9,14.64770458]
["bitfinex","ETHUSD",1770129632101,0.01315212,2289.1,2287.9,14.64768393]
["bitfinex","ETHUSD",1770129632416,4.36753106,2289.7,2287.9,14.64768393]
["bitfinex","ETHUSD",1770129632705,4.36753106,2289.7,2287.9,15.21583605]
["bitfinex","ETHUSD",1770129632906,1.64008245,2290.2,2288.3,13.01315212]
["bitfinex","ETHUSD",1770129633110,0.01315212,2289.9,2288.5,13.0]
["bitfinex","ETHUSD",1770129633313,0.01315212,2289.2,2287.9,15.20268393]
["bitfinex","ETHUSD",1770129633508,0.01315212,2289.1,2287.9,15.20270392]
["bitfinex","ETHUSD",1770129633680,0.01315212,2289.5,2287.9,15.75770392]
["bitfinex","ETHUSD",1770129633887,0.01315212,2289.3,2288.2,13.0]
["bitfinex","ETHUSD",1770129634086,1.11586584,2290.4,2288.5,12.98027182]
["bitfinex","ETHUSD",1770129634285,2.59803898,2290.8,2289.0,12.98027182]
["bitfinex","ETHUSD",1770129634518,0.01315212,2290.4,2289.2,12.98027182]
["bitfinex","ETHUSD",1770129634708,0.01315212,2290.7,2289.2,13.53527182]
["bitfinex","ETHUSD",1770129634911,0.01315212,2291.7,2289.5,12.99342394]
["bitfinex","ETHUSD",1770129635218,1.527935,2292.0,2290.0,15.21731594]
["bitfinex","ETHUSD",1770129635219,0.0011,2292.0,2290.0,15.21731594]
["bitfinex","ETHUSD",1770129635513,1.09187877,2292.0,2290.5,12.98027182]
["bitfinex","ETHUSD",1770129635684,1.09185509,2292.0,2290.5,12.98027182]
["bitfinex","ETHUSD",1770129635884,1.09185128,2292.0,2290.5,13.53527182]
["bitfinex","ETHUSD",1770129636092,0.01315212,2291.4,2290.5,13.53527182]
["bitfinex","ETHUSD",1770129636290,0.01315212,2291.2,2290.5,13.53527182]
["bitfinex","ETHUSD",1770129636512,1.12901796,2291.7,2290.5,1.646461]
["bitfinex","ETHUSD",1770129636815,1.12901796,2291.7,2290.5,0.555]
["bitfinex","ETHUSD",1770129636816,0.01315212,2291.1,2290.5,0.555]
["bitfinex","ETHUSD",1770129637111,0.01315212,2291.2,2290.5,1.11]
["bitfinex","ETHUSD",1770129637281,0.01315212,2291.1,2290.5,1.11]
["bitfinex","ETHUSD",1770129637684,0.01315212,2291.3,2290.5,2.15144451]
["bitfinex","ETHUSD",1770129637912,0.0011,2292.0,2290.5,15.68671633]
["bitfinex","ETHUSD",1770129638092,0.0011,2292.0,2290.6,13.62806629]
["bitfinex","ETHUSD",1770129638093,0.91043274,2291.9,2290.6,13.62806629]
["bitfinex","ETHUSD",1770129638287,0.91053569,2291.8,2290.6,12.98027182]
["bitfinex","ETHUSD",1770129638493,0.66090747,2292.0,2290.8,12.98027182]
["bitfinex","ETHUSD",1770129638712,0.66090747,2292.0,2290.8,14.369899]
["bitfinex","ETHUSD",1770129638901,0.67405959,2292.0,2290.8,14.369899]
["bitfinex","ETHUSD",1770129639084,0.67405959,2292.0,2290.8,14.924899]
["bitfinex","ETHUSD",1770129639288,0.0011,2292.0,2290.8,14.924899]
["bitfinex","ETHUSD",1770129639902,0.0011,2292.0,2290.8,15.840899]
["bitfinex","ETHUSD",1770129640109,0.0011,2292.0,2290.9,14.07154599]
["bitfinex","ETHUSD",1770129640282,0.0011,2292.2,2291.0,12.98027182]
["bitfinex","ETHUSD",1770129640487,1.09176697,2292.2,2291.0,12.98027182]
["bitfinex","ETHUSD",1770129640686,0.0011,2292.2,2291.2,12.98027182]
["bitfinex","ETHUSD",1770129641322,0.0011,2292.2,2291.2,13.53527182]
["bitfinex","ETHUSD",1770129641922,1.09175785,2292.2,2291.2,13.53527182]
["bitfinex","ETHUSD",1770129642139,0.0011,2292.2,2291.3,1.09108366]
["bitfinex","ETHUSD",1770129642346,0.0011,2292.2,2291.3,14.07135548]
["bitfinex","ETHUSD",1770129642921,0.0011,2292.2,2291.3,15.67173305]
["bitfinex","ETHUSD",1770129643490,0.0011,2292.2,2291.4,12.98027182]
["bitfinex","ETHUSD",1770129644118,0.0011,2292.2,2291.5,14.07126025]
["bitfinex","ETHUSD",1770129644492,0.01315212,2291.8,2291.5,0.51554364]
["bitfinex","ETHUSD",1770129644789,0.01315212,2291.9,2290.8,2.20131433]
["bitfinex","ETHUSD",1770129644988,0.01315212,2291.5,2290.8,1.11]
["bitfinex","ETHUSD",1770129645297,0.01315212,2291.2,2290.5,1.615]
["bitfinex","ETHUSD",1770129645619,0.01315212,2291.2,2290.5,5.44198931]
["bitfinex","ETHUSD",1770129645804,0.01315212,2291.2,2290.5,4.35054364]
["bitfinex","ETHUSD",1770129646126,0.01315212,2291.4,2290.5,17.35054364]
["bitfinex","ETHUSD",1770129646319,0.01315212,2291.6,2290.5,17.35054364]
["bitfinex","ETHUSD",1770129646517,2.28017199,2292.2,2290.6,13.0]
["bitfinex","ETHUSD",1770129646518,0.0011,2292.2,2290.6,13.0]
["bitfinex","ETHUSD",1770129646817,0.0016,2292.4,2291.1,13.0]
["bitfinex","ETHUSD",1770129646818,1.09216786,2292.4,2291.1,13.0]
["bitfinex","ETHUSD",1770129646990,1.11586584,2292.9,2291.1,13.0]
["bitfinex","ETHUSD",1770129647190,1.10352197,2292.9,2291.3,13.0]
["bitfinex","ETHUSD",1770129647510,0.0011,2293.0,2291.5,13.0]
["bitfinex","ETHUSD",1770129647712,0.0011,2293.2,2292.4,13.0]
["bitfinex","ETHUSD",1770129647914,1.09262071,2293.8,2292.6,13.0]
["bitfinex","ETHUSD",1770129648218,0.01315212,2293.7,2292.7,2.17944364]
["bitfinex","ETHUSD",1770129648541,0.0027,2293.8,2292.7,15.17944364]
["bitfinex","ETHUSD",1770129648821,0.0011,2294.3,2293.3,13.0]
["bitfinex","ETHUSD",1770129648991,0.01315212,2293.8,2292.7,14.47]
["bitfinex","ETHUSD",1770129649192,0.01315212,2294.1,2292.7,16.64944364]
["bitfinex","ETHUSD",1770129649506,0.01315212,2293.8,2292.7,16.64944364]
["bitfinex","ETHUSD",1770129649706,0.01315212,2293.9,2292.7,16.64944364]
["bitfinex","ETHUSD",1770129649910,0.01315212,2293.9,2292.7,17.20444364]
["bitfinex","ETHUSD",1770129650113,0.01315212,2293.3,2292.6,0.0008]
["bitfinex","ETHUSD",1770129650298,0.01315212,2293.3,2291.9,0.0008]
["bitfinex","ETHUSD",1770129650299,0.01315212,2293.0,2291.9,0.0008]
["bitfinex","ETHUSD",1770129650501,0.01315212,2292.7,2291.9,0.0008]
["bitfinex","ETHUSD",1770129650821,0.01315212,2292.3,2291.5,0.555]
["bitfinex","ETHUSD",1770129651130,0.01315212,2292.2,2291.5,0.555]
["bitfinex","ETHUSD",1770129651328,0.01315212,2292.0,2291.2,0.0008]
["bitfinex","ETHUSD",1770129651490,0.01315212,2292.1,2291.2,0.0008]
["bitfinex","ETHUSD",1770129651691,0.01315212,2291.9,2290.6,1.09138625]
["bitfinex","ETHUSD",1770129652013,0.01315212,2291.7,2290.6,2.1196303]
["bitfinex","ETHUSD",1770129652332,0.01315212,2291.7,2290.6,0.555]
["bitfinex","ETHUSD",1770129652493,0.01315212,2291.7,2290.6,1.64640053]
["bitfinex","ETHUSD",1770129652494,0.01315212,2291.5,2290.6,1.64640053]
["bitfinex","ETHUSD",1770129652695,0.01315212,2291.6,2290.6,1.64640883]
["bitfinex","ETHUSD",1770129652893,0.01315212,2291.7,2290.6,0.555]
["bitfinex","ETHUSD",1770129653225,0.01315212,2291.0,2290.5,1e-08]
["bitfinex","ETHUSD",1770129653397,0.01315212,2291.6,2290.5,1e-08]
["bitfinex","ETHUSD",1770129653603,0.01315212,2291.3,2290.5,1e-08]
["bitfinex","ETHUSD",1770129653805,0.01315212,2290.6,2289.4,1.09295573]
["bitfinex","ETHUSD",1770129654031,1.09146229,2290.6,2289.4,0.001]
["bitfinex","ETHUSD",1770129654227,1.65162778,2290.6,2289.4,1.15759935]
["bitfinex","ETHUSD",1770129654428,0.01315212,2290.3,2289.4,0.556]
["bitfinex","ETHUSD",1770129654732,1.65162778,2290.6,2289.4,0.556]
["bitfinex","ETHUSD",1770129654936,1.09142054,2290.6,2289.4,0.556]
["bitfinex","ETHUSD",1770129655308,0.01315212,2290.5,2289.4,1.111]
["bitfinex","ETHUSD",1770129655508,0.01315212,2290.4,2289.4,1.111]
["bitfinex","ETHUSD",1770129655715,1.10457266,2290.6,2289.4,1.111]
["bitfinex","ETHUSD",1770129655716,0.01315212,2290.7,2289.4,1.111]
["bitfinex","ETHUSD",1770129655931,0.01315212,2290.6,2289.5,1.48621438]
["bitfinex","ETHUSD",1770129656230,1.10445866,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1770129656437,0.01315212,2290.8,2289.6,1.09189378]
["bitfinex","ETHUSD",1770129656611,4.37734756,2291.4,2289.6,13.75100076]
["bitfinex","ETHUSD",1770129656812,0.01315212,2291.3,2289.6,13.75100076]
["bitfinex","ETHUSD",1770129657015,0.5626209,2291.3,2289.7,2.01599488]
["bitfinex","ETHUSD",1770129657217,0.56252057,2291.7,2289.7,14.68825398]
["bitfinex","ETHUSD",1770129657511,1.09238482,2292.0,2290.3,12.65910698]
["bitfinex","ETHUSD",1770129657709,1.09238482,2292.0,2290.4,0.915]
["bitfinex","ETHUSD",1770129657915,0.01315212,2291.9,2290.4,0.915]
["bitfinex","ETHUSD",1770129658237,0.01315212,2291.1,2290.2,0.915]
["bitfinex","ETHUSD",1770129658410,1.10399774,2291.8,2290.3,1.09155348]
["bitfinex","ETHUSD",1770129658608,1.10399774,2291.8,2290.4,13.35190419]
["bitfinex","ETHUSD",1770129658609,0.63901448,2291.7,2290.4,13.35190419]
["bitfinex","ETHUSD",1770129658808,1.09084562,2291.8,2290.4,13.35190419]
["bitfinex","ETHUSD",1770129659009,1.09083179,2291.9,2290.4,13.35190419]
["bitfinex","ETHUSD",1770129659236,0.01315212,2291.9,2290.4,13.35190419]
["bitfinex","ETHUSD",1770129659603,0.01315212,2291.9,2290.4,13.90690419]
["bitfinex","ETHUSD",1770129659804,0.01475212,2292.0,2290.4,13.90690419]
["bitfinex","ETHUSD",1770129660009,0.01475212,2292.0,2290.7,1.09136945]
["bitfinex","ETHUSD",1770129660010,0.0016,2292.0,2290.7,1.09136945]
["bitfinex","ETHUSD",1770129660308,0.0016,2292.0,2290.4,5.61384647]
["bitfinex","ETHUSD",1770129660309,0.01315212,2291.5,2290.4,5.61384647]
["bitfinex","ETHUSD",1770129660534,0.01315212,2291.5,2290.6,1.09141318]
["bitfinex","ETHUSD",1770129660710,0.01315212,2291.2,2290.4,1.11]
["bitfinex","ETHUSD",1770129661035,0.01315212,2291.6,2290.5,1.0914359]
["bitfinex","ETHUSD",1770129661247,0.01315212,2291.6,2290.6,1.09141191]
["bitfinex","ETHUSD",1770129661248,0.01315212,2291.5,2290.6,1.09141191]
["bitfinex","ETHUSD",1770129661416,1.51368288,2291.5,2290.6,1.09140923]
["bitfinex","ETHUSD",1770129661616,0.0016,2292.0,2290.6,13.75051621]
["bitfinex","ETHUSD",1770129661817,1.10348029,2292.9,2291.0,12.6722591]
["bitfinex","ETHUSD",1770129662013,0.91305461,2292.8,2291.4,12.65910698]
["bitfinex","ETHUSD",1770129662213,0.29774342,2293.0,2291.6,0.01315212]
["bitfinex","ETHUSD",1770129662418,1.09015693,2293.3,2291.5,12.6722591]
["bitfinex","ETHUSD",1770129662631,1.4598793,2293.2,2291.7,12.65910698]
["bitfinex","ETHUSD",1770129662830,0.01315212,2292.9,2291.7,0.555]
["bitfinex","ETHUSD",1770129663059,3.38472235,2293.3,2291.7,0.555]
["bitfinex","ETHUSD",1770129663060,0.0016,2293.4,2291.7,13.2272591]
["bitfinex","ETHUSD",1770129663256,1.09169174,2293.4,2291.9,12.65910698]
["bitfinex","ETHUSD",1770129663549,0.54651822,2293.3,2292.0,13.92501768]
["bitfinex","ETHUSD",1770129663748,0.54651822,2293.3,2292.0,12.65910698]
["bitfinex","ETHUSD",1770129663948,0.01315212,2293.1,2292.0,1.47]
["bitfinex","ETHUSD",1770129664168,0.92868756,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1770129664169,0.91544535,2293.0,2292.1,1.09070284]
["bitfinex","ETHUSD",1770129664326,1.0917067,2293.4,2292.1,14.87844238]
["bitfinex","ETHUSD",1770129664523,0.01315212,2293.2,2292.2,0.915]
["bitfinex","ETHUSD",1770129664741,0.01315212,2293.2,2292.0,0.555]
["bitfinex","ETHUSD",1770129664742,0.01315212,2293.0,2292.0,0.555]
["bitfinex","ETHUSD",1770129665057,0.01315212,2292.1,2291.6,1.0909405]
["bitfinex","ETHUSD",1770129665351,1.51368288,2292.5,2291.5,1.09096712]
["bitfinex","ETHUSD",1770129665570,0.01315212,2292.1,2290.8,0.0008]
["bitfinex","ETHUSD",1770129665722,0.01315212,2291.8,2290.8,1.09211839]
["bitfinex","ETHUSD",1770129665921,0.01315212,2291.5,2290.8,0.0008]
["bitfinex","ETHUSD",1770129666139,2.01973621,2291.4,2290.8,0.5558]
["bitfinex","ETHUSD",1770129666462,0.47500654,2291.8,2290.8,1.64711558]
["bitfinex","ETHUSD",1770129666668,0.91531179,2291.7,2290.8,1.64711558]
["bitfinex","ETHUSD",1770129666888,0.01315212,2291.4,2290.8,0.5558]
["bitfinex","ETHUSD",1770129667169,0.01315212,2291.0,2290.8,0.555]
["bitfinex","ETHUSD",1770129667464,0.91531179,2290.9,2290.4,1.11]
["bitfinex","ETHUSD",1770129667637,0.01315212,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1770129667832,0.01315212,2290.7,2289.7,0.555]
["bitfinex","ETHUSD",1770129667833,0.01315212,2290.3,2289.7,0.555]
["bitfinex","ETHUSD",1770129668065,0.01315212,2290.5,2289.7,0.555]
["bitfinex","ETHUSD",1770129668066,0.91468372,2290.2,2289.7,0.555]
["bitfinex","ETHUSD",1770129668363,0.01315212,2290.4,2289.7,1.11]
["bitfinex","ETHUSD",1770129668532,0.01315212,2290.0,2289.4,1.111]
["bitfinex","ETHUSD",1770129668734,0.01315212,2289.8,2289.4,1.111]
["bitfinex","ETHUSD",1770129668937,0.01315212,2290.0,2289.4,0.74580848]
["bitfinex","ETHUSD",1770129669164,0.91397986,2289.9,2289.4,0.74580848]
["bitfinex","ETHUSD",1770129669352,0.01315212,2290.2,2289.4,1.30080848]
["bitfinex","ETHUSD",1770129669552,0.92626013,2290.1,2289.4,1.30080848]
["bitfinex","ETHUSD",1770129669754,0.91310801,2290.0,2289.4,1.30080848]
["bitfinex","ETHUSD",1770129670333,1.09160771,2290.2,2289.4,1.30080848]
["bitfinex","ETHUSD",1770129670647,0.01315212,2290.0,2289.4,1.85580848]
["bitfinex","ETHUSD",1770129670843,1.09160771,2290.2,2289.4,1.85580848]
["bitfinex","ETHUSD",1770129671042,0.01315212,2289.6,2289.2,0.43257456]
["bitfinex","ETHUSD",1770129671249,0.01315212,2289.6,2288.3,17.02915134]
["bitfinex","ETHUSD",1770129671250,0.01315212,2289.4,2288.3,12.65910698]
["bitfinex","ETHUSD",1770129671436,0.01315212,2289.3,2288.3,0.555]
["bitfinex","ETHUSD",1770129671636,0.01315212,2288.8,2288.3,0.555]
["bitfinex","ETHUSD",1770129671873,0.01315212,2289.0,2288.3,0.555]
["bitfinex","ETHUSD",1770129672251,0.01315212,2289.5,2288.3,1.64750846]
["bitfinex","ETHUSD",1770129672567,0.01315212,2288.9,2288.3,1.11]
["bitfinex","ETHUSD",1770129672889,0.01315212,2288.8,2288.3,1.11]
["bitfinex","ETHUSD",1770129673182,0.01315212,2289.1,2288.3,2.20250364]
["bitfinex","ETHUSD",1770129673338,1.10490285,2290.0,2288.4,13.31646298]
["bitfinex","ETHUSD",1770129673538,0.01315212,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770129673959,0.01315212,2289.8,2288.4,0.555]
["bitfinex","ETHUSD",1770129673960,0.01315212,2289.6,2288.4,0.555]
["bitfinex","ETHUSD",1770129674267,1.09213577,2289.1,2288.4,1.64744814]
["bitfinex","ETHUSD",1770129674437,1.10524123,2289.2,2288.4,0.555]
["bitfinex","ETHUSD",1770129674635,1.10524123,2289.2,2288.4,1.11]
["bitfinex","ETHUSD",1770129674841,1.10519265,2289.3,2288.4,2.20245412]
["bitfinex","ETHUSD",1770129675036,1.09204053,2289.3,2288.4,1.11]
["bitfinex","ETHUSD",1770129675252,0.01315212,2289.2,2288.4,2.20245979]
["bitfinex","ETHUSD",1770129675741,4.38129958,2289.4,2288.4,2.53380577]
["bitfinex","ETHUSD",1770129675742,0.01315212,2289.4,2288.4,2.53380577]
["bitfinex","ETHUSD",1770129675943,1.09196016,2289.5,2288.4,15.74791275]
["bitfinex","ETHUSD",1770129676162,1.09187411,2289.7,2288.4,15.74791275]
["bitfinex","ETHUSD",1770129676368,1.10488037,2290.0,2288.4,15.74791275]
["bitfinex","ETHUSD",1770129676642,0.01315212,2289.6,2288.4,15.41656658]
["bitfinex","ETHUSD",1770129676860,0.01315212,2289.9,2288.4,15.97156658]
["bitfinex","ETHUSD",1770129677059,0.01315212,2289.9,2288.5,12.65910698]
["bitfinex","ETHUSD",1770129677372,0.01315212,2289.8,2288.5,12.65910698]
["bitfinex","ETHUSD",1770129677571,0.01315212,2289.8,2288.4,3.3124596]
["bitfinex","ETHUSD",1770129677572,0.01315212,2289.8,2288.6,14.25626364]
["bitfinex","ETHUSD",1770129677781,0.01315212,2289.7,2288.6,14.25626364]
["bitfinex","ETHUSD",1770129677950,0.01315212,2289.9,2288.6,14.81126364]
["bitfinex","ETHUSD",1770129678288,1.0916891,2290.1,2288.7,13.75143013]
["bitfinex","ETHUSD",1770129678591,0.01315212,2289.8,2288.7,13.75143013]
["bitfinex","ETHUSD",1770129678744,0.01315212,2289.6,2288.7,12.65910698]
["bitfinex","ETHUSD",1770129678955,0.01315212,2289.5,2288.7,12.65910698]
["bitfinex","ETHUSD",1770129679162,0.01315212,2289.8,2288.7,13.21410698]
["bitfinex","ETHUSD",1770129679365,1.09163618,2290.2,2288.7,13.21410698]
["bitfinex","ETHUSD",1770129679653,1.1047883,2290.2,2288.7,13.21410698]
["bitfinex","ETHUSD",1770129679957,0.01315212,2289.9,2288.8,1.48614698]
["bitfinex","ETHUSD",1770129680158,0.01315212,2289.7,2288.8,1.64727542]
["bitfinex","ETHUSD",1770129680360,0.01315212,2289.2,2288.8,0.555]
["bitfinex","ETHUSD",1770129680561,0.01315212,2288.8,2288.4,2.22]
["bitfinex","ETHUSD",1770129680949,0.01315212,2289.7,2288.5,1.09239683]
["bitfinex","ETHUSD",1770129681177,0.01315212,2289.2,2288.4,2.22]
["bitfinex","ETHUSD",1770129681512,0.01315212,2289.1,2288.5,0.555]
["bitfinex","ETHUSD",1770129681707,0.01315212,2289.1,2288.5,0.505]
["bitfinex","ETHUSD",1770129681908,0.01315212,2289.7,2288.5,0.505]
["bitfinex","ETHUSD",1770129682204,1.09210877,2289.2,2288.5,0.505]
["bitfinex","ETHUSD",1770129682503,0.01315212,2289.7,2288.5,1.59741819]
["bitfinex","ETHUSD",1770129682677,1.09197711,2289.5,2288.5,15.76425794]
["bitfinex","ETHUSD",1770129682877,1.10498122,2289.8,2288.5,15.76425794]
["bitfinex","ETHUSD",1770129683314,0.01315212,2289.6,2288.5,15.76425794]
["bitfinex","ETHUSD",1770129683606,0.01315212,2289.5,2288.5,15.76425794]
["bitfinex","ETHUSD",1770129683906,0.01315212,2289.3,2288.5,15.3895262]
["bitfinex","ETHUSD",1770129684088,0.01315212,2289.0,2288.5,1.615]
["bitfinex","ETHUSD",1770129684290,0.01315212,2288.9,2288.5,1.615]
["bitfinex","ETHUSD",1770129684686,1.10530237,2289.1,2288.5,1.615]
["bitfinex","ETHUSD",1770129684687,1.09215025,2289.1,2288.5,1.615]
["bitfinex","ETHUSD",1770129684900,0.01315212,2288.9,2288.5,0.9241212]
["bitfinex","ETHUSD",1770129685086,0.01315212,2288.7,2288.3,1.11]
["bitfinex","ETHUSD",1770129685714,0.01315212,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770129685917,0.01315212,2288.7,2288.2,0.001]
["bitfinex","ETHUSD",1770129686084,0.01315212,2288.8,2288.2,0.556]
["bitfinex","ETHUSD",1770129686279,1.10547527,2288.7,2288.2,0.556]
["bitfinex","ETHUSD",1770129686483,1.10547527,2288.7,2287.8,0.0008]
["bitfinex","ETHUSD",1770129686484,0.01315212,2288.1,2287.8,0.0008]
["bitfinex","ETHUSD",1770129686781,0.01315212,2287.6,2286.7,16.31405136]
["bitfinex","ETHUSD",1770129686992,0.01315212,2288.2,2287.1,14.6488815]
["bitfinex","ETHUSD",1770129687191,0.01315212,2288.1,2287.1,17.543341]
["bitfinex","ETHUSD",1770129687415,0.01315212,2287.9,2287.1,14.1108]
["bitfinex","ETHUSD",1770129687616,0.01315212,2287.5,2287.1,1.1108]
["bitfinex","ETHUSD",1770129687816,0.01315212,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770129688031,0.01315212,2287.2,2286.9,0.001]
["bitfinex","ETHUSD",1770129688232,1.10619164,2287.2,2286.9,0.556]
["bitfinex","ETHUSD",1770129688436,0.01315212,2287.0,2286.7,2.1708]
["bitfinex","ETHUSD",1770129688658,0.01315212,2286.8,2286.2,0.001]
["bitfinex","ETHUSD",1770129688835,0.01315212,2287.0,2286.2,13.001]
["bitfinex","ETHUSD",1770129689036,0.01315212,2286.7,2286.2,13.001]
["bitfinex","ETHUSD",1770129689337,0.01315212,2286.5,2286.2,0.555]
["bitfinex","ETHUSD",1770129689524,0.01315212,2286.5,2285.6,14.09377145]
["bitfinex","ETHUSD",1770129689848,0.01315212,2285.9,2285.6,13.0]
["bitfinex","ETHUSD",1770129690072,0.01315212,2286.0,2285.4,0.87072567]
["bitfinex","ETHUSD",1770129690350,0.01315212,2285.6,2285.4,0.555]
["bitfinex","ETHUSD",1770129690506,0.01315212,2285.5,2285.3,0.0008]
["bitfinex","ETHUSD",1770129690709,0.01315212,2285.4,2285.3,0.0008]
["bitfinex","ETHUSD",1770129690935,1.10689554,2285.8,2285.3,0.0008]
["bitfinex","ETHUSD",1770129690936,1.09354991,2286.2,2285.3,13.0008]
["bitfinex","ETHUSD",1770129691114,1.09340929,2286.5,2285.4,14.09387036]
["bitfinex","ETHUSD",1770129691308,1.10656141,2286.5,2285.4,14.09387036]
["bitfinex","ETHUSD",1770129691510,1.10641019,2286.8,2285.4,14.64887036]
["bitfinex","ETHUSD",1770129691710,4.38588504,2286.9,2285.6,13.0]
["bitfinex","ETHUSD",1770129691913,1.09323847,2286.8,2285.6,13.0]
["bitfinex","ETHUSD",1770129692107,1.09321688,2286.9,2285.8,13.0]
["bitfinex","ETHUSD",1770129692306,1.09312975,2287.1,2286.0,13.0]
["bitfinex","ETHUSD",1770129692528,1.10628187,2287.1,2286.0,13.555]
["bitfinex","ETHUSD",1770129692729,0.01315212,2286.6,2286.0,13.555]
["bitfinex","ETHUSD",1770129692931,1.09312975,2287.1,2286.0,13.555]
["bitfinex","ETHUSD",1770129693118,1.10600052,2287.7,2286.2,13.0]
["bitfinex","ETHUSD",1770129693317,1.10600052,2287.7,2286.1,1.3555]
["bitfinex","ETHUSD",1770129693318,0.01315212,2288.0,2286.4,13.0]
["bitfinex","ETHUSD",1770129693542,4.37088408,2287.9,2286.4,13.0]
["bitfinex","ETHUSD",1770129693739,0.01315212,2287.8,2286.4,13.0]
["bitfinex","ETHUSD",1770129693941,0.01315212,2287.8,2286.0,0.555]
["bitfinex","ETHUSD",1770129693942,0.01315212,2287.7,2286.6,13.0]
["bitfinex","ETHUSD",1770129694241,1.10595274,2287.7,2286.8,13.0]
["bitfinex","ETHUSD",1770129694624,1.10595274,2287.7,2286.8,13.555]
["bitfinex","ETHUSD",1770129695022,1.10580946,2288.0,2286.8,13.555]
["bitfinex","ETHUSD",1770129695228,1.09264381,2288.1,2286.8,13.555]
["bitfinex","ETHUSD",1770129695527,0.01315212,2287.9,2287.0,13.0]
["bitfinex","ETHUSD",1770129695732,0.01315212,2287.9,2287.0,13.555]
["bitfinex","ETHUSD",1770129696139,0.01475212,2288.6,2287.0,13.555]
["bitfinex","ETHUSD",1770129696336,0.0016,2288.6,2287.2,13.0]
["bitfinex","ETHUSD",1770129696523,0.0016,2288.6,2287.4,13.0]
["bitfinex","ETHUSD",1770129696724,4.38887533,2289.3,2287.4,13.0]
["bitfinex","ETHUSD",1770129696725,0.00750445,2289.3,2287.8,12.9992]
["bitfinex","ETHUSD",1770129697034,1.09177909,2289.9,2288.2,12.9992]
["bitfinex","ETHUSD",1770129697242,1.09330869,2290.0,2288.4,12.9992]
["bitfinex","ETHUSD",1770129697566,0.0016,2290.0,2288.5,0.01315212]
["bitfinex","ETHUSD",1770129697721,0.0016,2290.0,2288.6,13.01235212]
["bitfinex","ETHUSD",1770129697915,1.09330599,2290.0,2288.7,0.916]
["bitfinex","ETHUSD",1770129698116,0.01315212,2289.8,2288.8,12.9992]
["bitfinex","ETHUSD",1770129698335,0.01425212,2289.7,2289.0,12.9992]
["bitfinex","ETHUSD",1770129698537,0.0011,2289.7,2289.0,12.9992]
["bitfinex","ETHUSD",1770129698738,0.01315212,2289.6,2289.0,12.9992]
["bitfinex","ETHUSD",1770129698941,0.01315212,2288.8,2287.8,12.9992]
["bitfinex","ETHUSD",1770129699153,0.01315212,2288.8,2287.8,14.29912]
["bitfinex","ETHUSD",1770129699340,0.01315212,2288.5,2287.8,12.9992]
["bitfinex","ETHUSD",1770129699538,0.01315212,2288.5,2287.8,14.09195118]
["bitfinex","ETHUSD",1770129699741,0.0011,2289.7,2287.8,14.09195118]
["bitfinex","ETHUSD",1770129699936,0.0011,2289.9,2288.2,13.01315212]
["bitfinex","ETHUSD",1770129700138,0.01315212,2289.8,2288.4,13.0]
["bitfinex","ETHUSD",1770129700448,0.01315212,2289.8,2288.6,13.0]
["bitfinex","ETHUSD",1770129700449,1.09183069,2289.8,2288.6,13.0]
["bitfinex","ETHUSD",1770129700638,0.0011,2289.9,2288.6,13.0]
["bitfinex","ETHUSD",1770129700967,1.09161681,2290.2,2288.9,13.0]
["bitfinex","ETHUSD",1770129701269,0.01315212,2290.6,2289.2,12.68211912]
["bitfinex","ETHUSD",1770129701270,1.09144288,2290.6,2289.2,12.68211912]
["bitfinex","ETHUSD",1770129701450,0.38156426,2290.6,2289.4,12.68211912]
["bitfinex","ETHUSD",1770129701651,0.0011,2290.9,2289.4,12.68211912]
["bitfinex","ETHUSD",1770129701652,1.0913218,2290.8,2289.4,12.68211912]
["bitfinex","ETHUSD",1770129702171,1.09238592,2290.9,2289.4,13.23711912]
["bitfinex","ETHUSD",1770129702324,0.0011,2290.9,2289.6,12.68211912]
["bitfinex","ETHUSD",1770129702528,0.01315212,2290.6,2289.6,12.68211912]
["bitfinex","ETHUSD",1770129702725,0.01315212,2290.7,2289.6,12.68211912]
["bitfinex","ETHUSD",1770129703054,0.0011,2290.9,2289.6,14.11502823]
["bitfinex","ETHUSD",1770129703251,0.01315212,2290.8,2289.6,14.67002823]
["bitfinex","ETHUSD",1770129703450,0.01315212,2290.7,2289.6,13.23711912]
["bitfinex","ETHUSD",1770129703675,0.01315212,2290.5,2289.6,13.23711912]
["bitfinex","ETHUSD",1770129703950,0.01315212,2290.2,2289.6,13.23711912]
["bitfinex","ETHUSD",1770129704252,1.09136945,2290.7,2289.7,13.77396521]
["bitfinex","ETHUSD",1770129704554,0.54568473,2290.6,2289.7,12.68211912]
["bitfinex","ETHUSD",1770129705040,1.09106497,2291.4,2289.8,0.01315212]
["bitfinex","ETHUSD",1770129705244,1.09106497,2291.4,2289.9,13.59811912]
["bitfinex","ETHUSD",1770129705953,0.01315212,2290.7,2289.9,12.68211912]
["bitfinex","ETHUSD",1770129706253,0.01315212,2290.5,2289.8,0.555]
["bitfinex","ETHUSD",1770129706454,0.01315212,2290.3,2289.8,1.11]
["bitfinex","ETHUSD",1770129706656,0.54965418,2290.5,2289.8,1.11]
["bitfinex","ETHUSD",1770129707026,0.01315212,2290.4,2289.6,1.11]
["bitfinex","ETHUSD",1770129707639,0.01315212,2290.3,2289.6,1.665]
["bitfinex","ETHUSD",1770129707844,0.01315212,2290.0,2289.6,0.71493091]
["bitfinex","ETHUSD",1770129708029,0.01315212,2290.0,2288.6,0.555]
["bitfinex","ETHUSD",1770129708229,1.09179841,2289.8,2288.6,0.555]
["bitfinex","ETHUSD",1770129708432,1.09179841,2289.8,2287.8,0.555]
["bitfinex","ETHUSD",1770129708433,0.01315212,2288.4,2287.8,0.555]
["bitfinex","ETHUSD",1770129708748,0.01315212,2288.9,2288.1,0.555]
["bitfinex","ETHUSD",1770129708943,0.01315212,2288.0,2287.4,0.5558]
["bitfinex","ETHUSD",1770129709279,0.01315212,2288.0,2286.7,0.0008]
["bitfinex","ETHUSD",1770129709280,0.01315212,2287.4,2286.7,0.0008]
["bitfinex","ETHUSD",1770129709434,0.01315212,2287.4,2286.0,0.555]
["bitfinex","ETHUSD",1770129709435,0.01315212,2286.6,2286.0,0.555]
["bitfinex","ETHUSD",1770129709762,0.01315212,2286.6,2286.0,1.64859321]
["bitfinex","ETHUSD",1770129709763,0.01315212,2286.3,2286.0,1.64859321]
["bitfinex","ETHUSD",1770129709941,0.01315212,2287.1,2286.0,0.555]
["bitfinex","ETHUSD",1770129710262,1.09315046,2287.0,2286.0,2.14167664]
["bitfinex","ETHUSD",1770129710560,0.01315212,2286.7,2286.0,0.555]
["bitfinex","ETHUSD",1770129710749,0.01315212,2286.2,2286.0,0.555]
["bitfinex","ETHUSD",1770129710931,0.01315212,2285.8,2285.3,0.0008]
["bitfinex","ETHUSD",1770129711128,0.11555212,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1770129711333,0.01315212,2286.5,2285.4,1.65187822]
["bitfinex","ETHUSD",1770129711653,0.01315212,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770129711965,0.01315212,2286.1,2285.3,0.0008]
["bitfinex","ETHUSD",1770129712331,1.09350049,2286.3,2285.3,0.0008]
["bitfinex","ETHUSD",1770129712738,1.09342197,2286.4,2285.3,0.0008]
["bitfinex","ETHUSD",1770129712934,1.65589905,2286.4,2285.3,0.5558]
["bitfinex","ETHUSD",1770129713538,0.01315212,2286.3,2285.3,0.5558]
["bitfinex","ETHUSD",1770129713741,0.01315212,2285.7,2285.1,0.003]
["bitfinex","ETHUSD",1770129713936,1.65589905,2286.4,2285.1,0.003]
["bitfinex","ETHUSD",1770129714136,0.01315212,2285.9,2285.1,0.558]
["bitfinex","ETHUSD",1770129714365,1.09374063,2285.8,2285.1,0.558]
["bitfinex","ETHUSD",1770129714531,0.01315212,2285.7,2285.1,0.558]
["bitfinex","ETHUSD",1770129714737,1.09357016,2286.1,2285.1,1.65203659]
["bitfinex","ETHUSD",1770129714963,1.10669094,2286.2,2285.1,0.558]
["bitfinex","ETHUSD",1770129715163,0.01315212,2285.8,2285.1,1.113]
["bitfinex","ETHUSD",1770129716172,0.01315212,2286.1,2285.1,2.20700717]
["bitfinex","ETHUSD",1770129716351,0.01315212,2286.3,2285.1,14.49052768]
["bitfinex","ETHUSD",1770129716532,0.01315212,2286.0,2285.1,2.76203357]
["bitfinex","ETHUSD",1770129716739,1.10657409,2286.4,2285.1,2.76203357]
["bitfinex","ETHUSD",1770129717049,1.0933597,2286.6,2285.2,13.61529353]
["bitfinex","ETHUSD",1770129717248,0.01315212,2286.5,2285.2,13.61529353]
["bitfinex","ETHUSD",1770129717449,0.01315212,2286.5,2285.2,14.17029353]
["bitfinex","ETHUSD",1770129717653,0.01315212,2286.5,2285.0,0.001]
["bitfinex","ETHUSD",1770129717654,0.01315212,2285.2,2285.0,0.001]
["bitfinex","ETHUSD",1770129717963,0.01315212,2284.7,2283.8,11.72852051]
["bitfinex","ETHUSD",1770129718161,0.01315212,2284.4,2283.9,4.37833773]
["bitfinex","ETHUSD",1770129718378,0.01315212,2284.7,2283.9,7.09136733]
["bitfinex","ETHUSD",1770129718714,0.01315212,2284.5,2283.9,1.64960617]
["bitfinex","ETHUSD",1770129718878,0.01315212,2284.4,2283.9,0.555]
["bitfinex","ETHUSD",1770129719062,0.01315212,2284.3,2283.9,0.555]
["bitfinex","ETHUSD",1770129719369,0.01315212,2283.8,2283.1,16.10838613]
["bitfinex","ETHUSD",1770129719569,0.01315212,2283.7,2283.2,1.66633861]
["bitfinex","ETHUSD",1770129719769,0.01315212,2284.0,2283.3,1.09487369]
["bitfinex","ETHUSD",1770129720067,0.01315212,2283.7,2283.1,11.72852051]
["bitfinex","ETHUSD",1770129720246,0.01315212,2284.1,2283.1,11.72852051]
["bitfinex","ETHUSD",1770129720247,5.40930282,2285.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1770129720449,0.01315212,2284.1,2283.5,0.54740885]
["bitfinex","ETHUSD",1770129720643,0.01315212,2283.9,2283.5,0.555]
["bitfinex","ETHUSD",1770129720970,0.01315212,2284.3,2283.5,0.555]
["bitfinex","ETHUSD",1770129721167,0.01315212,2284.2,2283.5,0.555]
["bitfinex","ETHUSD",1770129721372,0.01315212,2285.2,2283.6,11.77226494]
["bitfinex","ETHUSD",1770129721559,0.01315212,2285.2,2283.7,12.961247]
["bitfinex","ETHUSD",1770129721760,0.01315212,2284.8,2283.7,12.961247]
["bitfinex","ETHUSD",1770129721962,0.01315212,2284.7,2283.7,12.961247]
["bitfinex","ETHUSD",1770129722162,0.01315212,2284.7,2283.6,0.555]
["bitfinex","ETHUSD",1770129722163,0.01315212,2284.1,2283.6,0.555]
["bitfinex","ETHUSD",1770129722878,1.10768377,2284.1,2283.6,1.11]
["bitfinex","ETHUSD",1770129723055,0.01315212,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770129723252,0.01315212,2283.2,2282.0,0.555]
["bitfinex","ETHUSD",1770129723253,0.01315212,2282.6,2282.3,1.09536413]
["bitfinex","ETHUSD",1770129723448,0.01315212,2282.6,2282.0,0.555]
["bitfinex","ETHUSD",1770129723449,0.01315212,2282.6,2282.1,1.09546943]
["bitfinex","ETHUSD",1770129723645,0.01315212,2282.3,2282.1,1.09548055]
["bitfinex","ETHUSD",1770129723846,0.01315212,2283.5,2282.1,1.92652861]
["bitfinex","ETHUSD",1770129724074,0.01315212,2283.4,2282.3,11.72852051]
["bitfinex","ETHUSD",1770129724287,0.01315212,2283.5,2282.3,11.72852051]
["bitfinex","ETHUSD",1770129724497,0.01315212,2283.4,2282.4,1.09533824]
["bitfinex","ETHUSD",1770129724786,0.01315212,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770129725025,0.1826369,2283.6,2282.6,11.72852051]
["bitfinex","ETHUSD",1770129725673,0.00529623,2283.6,2282.6,11.72852051]
["bitfinex","ETHUSD",1770129726074,0.00529623,2283.6,2282.6,12.28352051]
["bitfinex","ETHUSD",1770129726075,1.10008218,2283.6,2282.6,12.28352051]
["bitfinex","ETHUSD",1770129726373,0.00529623,2283.6,2282.7,12.82371479]
["bitfinex","ETHUSD",1770129726586,0.01315212,2284.4,2282.8,13.5044697]
["bitfinex","ETHUSD",1770129726797,0.01315212,2284.4,2282.8,14.4214697]
["bitfinex","ETHUSD",1770129726798,0.01315212,2284.0,2282.8,14.4214697]
["bitfinex","ETHUSD",1770129727179,0.01315212,2283.5,2282.8,2.33094919]
["bitfinex","ETHUSD",1770129727475,0.11555212,2284.2,2282.8,0.555]
["bitfinex","ETHUSD",1770129727680,0.01315212,2283.9,2282.8,0.555]
["bitfinex","ETHUSD",1770129727884,0.01315212,2283.8,2282.8,0.555]
["bitfinex","ETHUSD",1770129728078,0.01315212,2283.6,2282.8,0.555]
["bitfinex","ETHUSD",1770129728294,0.01315212,2285.3,2283.7,11.72852051]
["bitfinex","ETHUSD",1770129728604,0.01315212,2284.8,2283.7,1.09470908]
["bitfinex","ETHUSD",1770129728814,0.01315212,2284.4,2283.2,11.72852051]
["bitfinex","ETHUSD",1770129728974,0.01315212,2283.9,2282.8,1.11]
["bitfinex","ETHUSD",1770129729175,0.01315212,2284.1,2283.2,4.37980347]
["bitfinex","ETHUSD",1770129729377,0.01315212,2285.1,2283.7,1.09471451]
["bitfinex","ETHUSD",1770129729708,0.01315212,2285.1,2283.2,0.43798035]
["bitfinex","ETHUSD",1770129729709,0.01315212,2284.6,2283.2,0.43798035]
["bitfinex","ETHUSD",1770129730012,0.01315212,2284.1,2283.2,0.43798035]
["bitfinex","ETHUSD",1770129730217,0.01315212,2284.1,2283.2,12.16650086]
["bitfinex","ETHUSD",1770129730378,1.10714826,2285.2,2283.2,12.16650086]
["bitfinex","ETHUSD",1770129730379,1.09394924,2285.3,2283.7,12.82322674]
["bitfinex","ETHUSD",1770129730577,1.09394924,2285.3,2283.7,13.74122674]
["bitfinex","ETHUSD",1770129730780,1.09393671,2285.4,2283.7,13.74122674]
["bitfinex","ETHUSD",1770129730975,0.01315212,2285.2,2283.7,12.82322674]
["bitfinex","ETHUSD",1770129731283,0.01315212,2284.8,2283.8,1.72020856]
["bitfinex","ETHUSD",1770129731485,0.01315212,2284.8,2283.7,12.28352051]
["bitfinex","ETHUSD",1770129731796,0.01315212,2284.9,2283.7,13.37823206]
["bitfinex","ETHUSD",1770129731995,0.01315212,2284.8,2283.7,13.37823206]
["bitfinex","ETHUSD",1770129732180,0.01315212,2285.2,2283.7,13.37823206]
["bitfinex","ETHUSD",1770129732378,0.11555212,2285.4,2283.9,12.82313936]
["bitfinex","ETHUSD",1770129732599,0.01315212,2285.2,2283.9,12.82313936]
["bitfinex","ETHUSD",1770129732771,0.01315212,2285.0,2283.9,11.72852051]
["bitfinex","ETHUSD",1770129733292,0.01315212,2284.9,2283.9,11.72852051]
["bitfinex","ETHUSD",1770129733493,0.01315212,2284.9,2283.9,12.28352051]
["bitfinex","ETHUSD",1770129733704,0.01315212,2284.9,2283.9,13.37435136]
["bitfinex","ETHUSD",1770129733885,0.1024,2285.4,2283.9,13.37435136]
["bitfinex","ETHUSD",1770129734203,0.01315212,2284.8,2283.9,0.555]
["bitfinex","ETHUSD",1770129734404,1.10757929,2284.3,2283.7,1.11]
["bitfinex","ETHUSD",1770129734578,0.01315212,2284.2,2283.7,1.665]
["bitfinex","ETHUSD",1770129734771,1.09442717,2284.3,2283.7,2.75971317]
["bitfinex","ETHUSD",1770129734976,0.01315212,2284.3,2283.7,1.665]
["bitfinex","ETHUSD",1770129735176,1.10756681,2284.4,2283.7,2.75970317]
["bitfinex","ETHUSD",1770129735377,1.09429728,2284.6,2283.7,2.75970317]
["bitfinex","ETHUSD",1770129735578,1.09422185,2284.8,2283.7,4.0285765]
["bitfinex","ETHUSD",1770129735830,1.09422185,2284.8,2283.7,2.22]
["bitfinex","ETHUSD",1770129735831,0.01315212,2284.4,2283.7,2.22]
["bitfinex","ETHUSD",1770129736117,0.01315212,2284.4,2283.7,3.31470146]
["bitfinex","ETHUSD",1770129736276,0.01015212,2284.3,2283.7,2.22]
["bitfinex","ETHUSD",1770129736478,1.09447508,2284.2,2283.7,2.22]
["bitfinex","ETHUSD",1770129736673,1.10458949,2284.3,2283.7,2.775]
["bitfinex","ETHUSD",1770129736908,0.01315212,2284.2,2283.7,2.775]
["bitfinex","ETHUSD",1770129737119,0.01315212,2284.1,2283.2,0.555]
["bitfinex","ETHUSD",1770129737284,0.01315212,2284.1,2283.3,1.09490573]
["bitfinex","ETHUSD",1770129737481,0.01315212,2284.1,2283.2,0.555]
["bitfinex","ETHUSD",1770129737482,1.6584391,2284.3,2283.2,0.555]
["bitfinex","ETHUSD",1770129737710,0.01315212,2284.1,2283.2,1.649951]
["bitfinex","ETHUSD",1770129737913,0.01315212,2284.2,2283.3,1.09488463]
["bitfinex","ETHUSD",1770129738221,0.92325503,2284.1,2283.2,5.48978066]
["bitfinex","ETHUSD",1770129738404,1.64528698,2284.3,2283.3,1.09490649]
["bitfinex","ETHUSD",1770129738721,1.14854941,2284.1,2282.6,0.555]
["bitfinex","ETHUSD",1770129738932,0.01315212,2283.7,2282.6,12.28352051]
["bitfinex","ETHUSD",1770129739215,0.01315212,2283.4,2282.6,16.66446055]
["bitfinex","ETHUSD",1770129739397,1.13539729,2283.8,2282.9,1.0950629]
["bitfinex","ETHUSD",1770129739599,1.1778456,2283.8,2283.0,1.09505034]
["bitfinex","ETHUSD",1770129739804,0.91140076,2283.7,2283.0,1.09502645]
["bitfinex","ETHUSD",1770129740016,0.91140076,2283.6,2283.0,0.555]
["bitfinex","ETHUSD",1770129740219,1.14854941,2283.4,2282.8,2.76010427]
["bitfinex","ETHUSD",1770129740395,1.09495444,2283.2,2282.8,1.665]
["bitfinex","ETHUSD",1770129740590,1.14854941,2283.5,2282.8,2.76014065]
["bitfinex","ETHUSD",1770129740591,0.01315212,2283.4,2282.8,2.76014065]
["bitfinex","ETHUSD",1770129740828,0.91218556,2283.3,2282.8,1.665]
["bitfinex","ETHUSD",1770129741031,0.01315212,2283.1,2282.6,0.555]
["bitfinex","ETHUSD",1770129741269,0.01315212,2282.8,2282.1,0.555]
["bitfinex","ETHUSD",1770129741543,0.9119276,2282.7,2282.1,0.555]
["bitfinex","ETHUSD",1770129741746,0.9119276,2282.7,2281.6,1.113]
["bitfinex","ETHUSD",1770129741747,0.01315212,2282.2,2281.6,1.113]
["bitfinex","ETHUSD",1770129741948,0.01315212,2282.3,2281.6,1.113]
["bitfinex","ETHUSD",1770129742110,0.91168322,2282.2,2281.6,2.76371306]
["bitfinex","ETHUSD",1770129742298,0.01315212,2282.1,2281.6,1.668]
["bitfinex","ETHUSD",1770129742622,1.09548223,2282.1,2281.6,1.668]
["bitfinex","ETHUSD",1770129743133,0.01315212,2281.9,2281.3,0.555]
["bitfinex","ETHUSD",1770129743298,0.01315212,2282.0,2281.3,0.555]
["bitfinex","ETHUSD",1770129743639,0.91053929,2281.9,2281.3,0.555]
["bitfinex","ETHUSD",1770129743936,5.910597,2282.3,2281.6,1.09571943]
["bitfinex","ETHUSD",1770129743937,2.23082022,2282.3,2281.6,1.09571943]
["bitfinex","ETHUSD",1770129744092,2.23082022,2282.3,2281.3,13.23575463]
["bitfinex","ETHUSD",1770129744093,0.91067347,2282.2,2281.3,13.23575463]
["bitfinex","ETHUSD",1770129744294,0.01315212,2282.0,2281.3,13.23575463]
["bitfinex","ETHUSD",1770129744594,0.01315212,2281.8,2281.3,0.555]
["bitfinex","ETHUSD",1770129744793,0.01315212,2281.8,2281.3,0.505]
["bitfinex","ETHUSD",1770129744999,0.01315212,2281.8,2280.8,1.65107241]
["bitfinex","ETHUSD",1770129745000,0.91030244,2281.7,2280.8,1.65107964]
["bitfinex","ETHUSD",1770129745226,0.01315212,2281.8,2280.8,1.65107964]
["bitfinex","ETHUSD",1770129745528,0.01315212,2281.8,2280.8,1.11]
["bitfinex","ETHUSD",1770129745735,0.01315212,2281.5,2280.8,1.11]
["bitfinex","ETHUSD",1770129746026,0.01315212,2281.4,2280.8,1.11]
["bitfinex","ETHUSD",1770129746228,0.01315212,2281.5,2280.8,1.11]
["bitfinex","ETHUSD",1770129746525,1.0957223,2281.6,2280.8,1.665]
["bitfinex","ETHUSD",1770129746733,0.01315212,2281.4,2280.8,1.665]
["bitfinex","ETHUSD",1770129747338,0.01315212,2280.5,2280.1,0.1113454]
["bitfinex","ETHUSD",1770129747542,0.01315212,2280.5,2278.5,0.01315212]
["bitfinex","ETHUSD",1770129747543,0.01315212,2279.5,2278.5,14.09721307]
["bitfinex","ETHUSD",1770129747696,0.01315212,2279.6,2278.6,1.84860654]
["bitfinex","ETHUSD",1770129747897,1.13534461,2280.1,2278.6,15.76660654]
["bitfinex","ETHUSD",1770129748102,1.36117371,2280.8,2279.0,13.0]
["bitfinex","ETHUSD",1770129748323,0.2258291,2280.8,2279.6,13.0]
["bitfinex","ETHUSD",1770129748498,1.09572382,2281.6,2280.1,12.88708545]
["bitfinex","ETHUSD",1770129748697,1.13534461,2282.1,2280.1,13.44208545]
["bitfinex","ETHUSD",1770129748900,1.09524243,2282.6,2280.6,12.90024709]
["bitfinex","ETHUSD",1770129749122,0.01316164,2282.2,2280.8,12.88708545]
["bitfinex","ETHUSD",1770129749293,0.92121993,2282.5,2280.8,12.88708545]
["bitfinex","ETHUSD",1770129749294,0.01316164,2282.0,2280.8,12.88708545]
["bitfinex","ETHUSD",1770129749623,0.01316164,2281.9,2280.8,12.88708545]
["bitfinex","ETHUSD",1770129749822,0.01316164,2282.3,2281.0,12.88708545]
["bitfinex","ETHUSD",1770129750038,0.01316164,2282.0,2281.0,12.88708545]
["bitfinex","ETHUSD",1770129750344,0.01316164,2282.7,2281.0,12.88708545]
["bitfinex","ETHUSD",1770129750538,0.01316164,2282.5,2281.4,12.88708545]
["bitfinex","ETHUSD",1770129750723,0.01316164,2282.6,2281.6,12.88708545]
["bitfinex","ETHUSD",1770129750919,0.01316164,2282.7,2281.6,14.267594]
["bitfinex","ETHUSD",1770129751120,0.01316164,2282.9,2281.6,14.267594]
["bitfinex","ETHUSD",1770129751359,0.01316164,2282.5,2281.6,14.267594]
["bitfinex","ETHUSD",1770129751557,0.01316164,2282.1,2281.6,12.88708545]
["bitfinex","ETHUSD",1770129751865,0.01316164,2282.4,2281.6,12.88708545]
["bitfinex","ETHUSD",1770129752059,0.01316164,2282.3,2281.6,13.44208545]
["bitfinex","ETHUSD",1770129752231,0.01316164,2282.0,2281.6,0.555]
["bitfinex","ETHUSD",1770129752432,0.01316164,2281.9,2281.6,0.555]
["bitfinex","ETHUSD",1770129753029,0.01316164,2281.7,2281.4,0.555]
["bitfinex","ETHUSD",1770129753228,0.01316164,2281.6,2281.0,12.68075463]
["bitfinex","ETHUSD",1770129753441,0.01316164,2281.7,2281.0,13.77673547]
["bitfinex","ETHUSD",1770129753652,0.01316164,2282.2,2281.6,1.0957223]
["bitfinex","ETHUSD",1770129753852,1.13534461,2282.9,2281.6,14.52841915]
["bitfinex","ETHUSD",1770129754054,0.0011,2283.6,2281.8,12.69391627]
["bitfinex","ETHUSD",1770129754263,0.0011,2283.6,2282.0,12.68075463]
["bitfinex","ETHUSD",1770129754569,0.01316164,2282.7,2281.6,14.3314379]
["bitfinex","ETHUSD",1770129754949,0.01316164,2283.1,2281.6,14.3314379]
["bitfinex","ETHUSD",1770129755129,1.09498321,2283.2,2281.8,12.68075463]
["bitfinex","ETHUSD",1770129755467,0.01316164,2283.0,2281.8,12.68075463]
["bitfinex","ETHUSD",1770129755640,1.09498321,2283.2,2281.8,12.68075463]
["bitfinex","ETHUSD",1770129755974,1.10814485,2283.2,2281.8,12.68075463]
["bitfinex","ETHUSD",1770129756374,1.10814485,2283.2,2281.8,13.23575463]
["bitfinex","ETHUSD",1770129756375,0.01316164,2283.1,2281.8,13.23575463]
["bitfinex","ETHUSD",1770129756584,0.0011,2283.4,2282.1,12.68075463]
["bitfinex","ETHUSD",1770129757092,1.0959786,2283.4,2282.1,12.68075463]
["bitfinex","ETHUSD",1770129757279,0.01316164,2283.3,2282.1,13.23575463]
["bitfinex","ETHUSD",1770129757803,0.01316164,2283.1,2282.1,13.23575463]
["bitfinex","ETHUSD",1770129757968,1.0959768,2283.4,2282.1,15.19889521]
["bitfinex","ETHUSD",1770129758305,0.0011,2283.4,2282.1,15.19889521]
["bitfinex","ETHUSD",1770129758604,0.0011,2283.4,2282.2,13.77618886]
["bitfinex","ETHUSD",1770129758765,0.01316164,2283.1,2282.2,12.68075463]
["bitfinex","ETHUSD",1770129758960,0.0011,2283.4,2282.2,12.68075463]
["bitfinex","ETHUSD",1770129759214,0.0011,2283.4,2282.2,14.60756766]
["bitfinex","ETHUSD",1770129759497,0.0011,2283.4,2282.2,15.16256766]
["bitfinex","ETHUSD",1770129759672,0.01316164,2282.9,2282.2,13.23575463]
["bitfinex","ETHUSD",1770129760289,0.01316164,2283.3,2282.2,13.23575463]
["bitfinex","ETHUSD",1770129760493,0.0011,2283.4,2282.2,14.15375463]
["bitfinex","ETHUSD",1770129760692,0.0011,2283.4,2282.3,13.77614086]
["bitfinex","ETHUSD",1770129760994,1.14850625,2283.9,2282.3,13.77614086]
["bitfinex","ETHUSD",1770129760995,5.51164708,2285.1,2283.1,0.01316164]
["bitfinex","ETHUSD",1770129761172,5.51164708,2285.1,2283.2,12.68075463]
["bitfinex","ETHUSD",1770129761173,3.15209568,2285.0,2283.2,12.68075463]
["bitfinex","ETHUSD",1770129761374,0.01316164,2284.3,2283.2,12.68075463]
["bitfinex","ETHUSD",1770129761589,0.01316164,2284.4,2283.2,12.68075463]
["bitfinex","ETHUSD",1770129761904,0.01316164,2284.4,2283.2,13.92242447]
["bitfinex","ETHUSD",1770129762065,0.01316164,2284.3,2283.2,13.23575463]
["bitfinex","ETHUSD",1770129762269,0.01316164,2284.5,2283.2,13.23575463]
["bitfinex","ETHUSD",1770129762462,1.14850625,2284.9,2283.2,13.23575463]
["bitfinex","ETHUSD",1770129762692,1.14850625,2284.9,2283.4,12.68075463]
["bitfinex","ETHUSD",1770129762693,0.90950081,2284.8,2283.4,12.68075463]
["bitfinex","ETHUSD",1770129762893,1.09513137,2285.2,2283.4,12.69391627]
["bitfinex","ETHUSD",1770129763119,0.01316164,2285.1,2283.6,12.68075463]
["bitfinex","ETHUSD",1770129763491,0.01316164,2285.0,2283.6,12.68075463]
["bitfinex","ETHUSD",1770129763791,0.01316164,2285.1,2283.6,12.68075463]
["bitfinex","ETHUSD",1770129763997,0.01316164,2284.6,2283.6,13.23575463]
["bitfinex","ETHUSD",1770129764593,0.01316164,2284.2,2283.6,0.555]
["bitfinex","ETHUSD",1770129764902,1.09430764,2284.6,2283.6,1.64972888]
["bitfinex","ETHUSD",1770129765210,0.01316164,2284.4,2283.6,1.11]
["bitfinex","ETHUSD",1770129765709,0.01316164,2284.4,2283.6,2.20475769]
["bitfinex","ETHUSD",1770129765891,0.54954675,2284.5,2283.6,2.20475769]
["bitfinex","ETHUSD",1770129766355,0.54954675,2284.5,2283.6,2.75975769]
["bitfinex","ETHUSD",1770129766631,0.01316164,2284.3,2283.6,1.665]
["bitfinex","ETHUSD",1770129766938,0.01316164,2284.2,2283.6,1.665]
["bitfinex","ETHUSD",1770129767095,0.6060928,2284.3,2283.6,1.665]
["bitfinex","ETHUSD",1770129767294,0.0011,2284.5,2283.7,12.68075463]
["bitfinex","ETHUSD",1770129767633,0.0011,2285.2,2283.7,12.68075463]
["bitfinex","ETHUSD",1770129767950,1.10683824,2285.9,2284.6,12.68075463]
["bitfinex","ETHUSD",1770129768227,0.54814339,2285.8,2284.6,12.68075463]
["bitfinex","ETHUSD",1770129768533,0.54814339,2285.8,2284.6,13.23575463]
["bitfinex","ETHUSD",1770129768691,0.54814339,2285.8,2284.7,1.09423556]
["bitfinex","ETHUSD",1770129768692,1.09375683,2285.7,2284.7,1.09423556]
["bitfinex","ETHUSD",1770129769091,1.09373806,2285.8,2284.7,1.09423556]
["bitfinex","ETHUSD",1770129769291,1.09373806,2285.8,2284.7,13.77499019]
["bitfinex","ETHUSD",1770129769527,1.10685464,2285.9,2284.7,14.32999019]
["bitfinex","ETHUSD",1770129769729,1.09349939,2286.3,2284.7,14.32999019]
["bitfinex","ETHUSD",1770129769890,0.0011,2286.6,2284.9,12.69391627]
["bitfinex","ETHUSD",1770129770113,0.0011,2286.6,2285.6,12.68075463]
["bitfinex","ETHUSD",1770129770312,1.09280062,2287.7,2285.8,12.68075463]
["bitfinex","ETHUSD",1770129770514,1.09323071,2286.8,2285.7,1.09375683]
["bitfinex","ETHUSD",1770129770740,1.09323071,2286.8,2285.7,12.61532431]
["bitfinex","ETHUSD",1770129770929,1.09320621,2286.9,2285.7,12.61532431]
["bitfinex","ETHUSD",1770129771430,0.01316164,2286.8,2285.7,12.61532431]
["bitfinex","ETHUSD",1770129771739,0.01316164,2286.4,2285.7,0.555]
["bitfinex","ETHUSD",1770129771945,0.01316164,2286.2,2285.6,0.54656823]
["bitfinex","ETHUSD",1770129772119,0.01316164,2285.8,2284.5,12.61532431]
["bitfinex","ETHUSD",1770129772318,0.01316164,2286.0,2284.5,12.61532431]
["bitfinex","ETHUSD",1770129772520,0.01316164,2286.0,2284.7,1.11]
["bitfinex","ETHUSD",1770129772521,1.10696633,2285.6,2284.7,1.11]
["bitfinex","ETHUSD",1770129772830,0.54952434,2285.5,2284.7,2.20420486]
["bitfinex","ETHUSD",1770129773029,1.09378483,2285.7,2284.7,2.20420486]
["bitfinex","ETHUSD",1770129773212,1.09366114,2285.9,2284.7,14.91055355]
["bitfinex","ETHUSD",1770129773613,1.09366114,2285.9,2284.7,14.37134869]
["bitfinex","ETHUSD",1770129773816,0.01316164,2285.8,2284.7,15.46556031]
["bitfinex","ETHUSD",1770129774038,0.01316164,2285.8,2284.7,1.665]
["bitfinex","ETHUSD",1770129774039,0.01316164,2285.7,2284.7,1.665]
["bitfinex","ETHUSD",1770129774215,0.01316164,2285.6,2284.7,1.665]
["bitfinex","ETHUSD",1770129774421,0.01316164,2285.1,2284.6,0.335]
["bitfinex","ETHUSD",1770129774625,4.37521876,2285.7,2283.6,2.22]
["bitfinex","ETHUSD",1770129774829,0.01316164,2284.9,2284.6,0.46]
["bitfinex","ETHUSD",1770129775031,0.01316164,2284.9,2283.8,12.70634869]
["bitfinex","ETHUSD",1770129775032,0.01316164,2284.7,2283.8,12.70634869]
["bitfinex","ETHUSD",1770129775351,0.01316164,2284.7,2283.6,2.22]
["bitfinex","ETHUSD",1770129775352,0.01316164,2284.5,2283.6,2.22]
["bitfinex","ETHUSD",1770129775723,0.01316164,2284.1,2283.6,2.775]
["bitfinex","ETHUSD",1770129775931,0.01316164,2284.2,2283.6,1.63894713]
["bitfinex","ETHUSD",1770129776117,0.01316164,2284.1,2283.6,1e-08]
["bitfinex","ETHUSD",1770129776320,0.01316164,2284.4,2283.6,1e-08]
["bitfinex","ETHUSD",1770129776747,1.09442717,2284.3,2283.6,1e-08]
["bitfinex","ETHUSD",1770129776951,0.54852975,2284.2,2283.6,0.55500001]
["bitfinex","ETHUSD",1770129778060,1.09433136,2284.5,2283.6,1.11000001]
["bitfinex","ETHUSD",1770129778755,4.3898964,2284.9,2283.6,1.11000001]
["bitfinex","ETHUSD",1770129778756,1.13534461,2285.3,2283.7,14.09471471]
["bitfinex","ETHUSD",1770129778957,1.09394827,2285.3,2283.7,15.56771471]
["bitfinex","ETHUSD",1770129779124,0.01316164,2284.9,2283.7,15.56771471]
["bitfinex","ETHUSD",1770129779326,0.01316164,2284.9,2283.7,13.555]
["bitfinex","ETHUSD",1770129779652,1.10710991,2285.3,2283.7,15.13097466]
["bitfinex","ETHUSD",1770129779856,0.9198085,2285.2,2283.7,15.13097466]
["bitfinex","ETHUSD",1770129780021,0.01316164,2284.9,2283.7,15.68597466]
["bitfinex","ETHUSD",1770129780225,0.01316164,2284.8,2283.8,0.001]
["bitfinex","ETHUSD",1770129780535,1.09394827,2285.3,2283.8,13.001]
["bitfinex","ETHUSD",1770129780736,1.10730142,2284.9,2283.8,13.001]
["bitfinex","ETHUSD",1770129781064,0.01316164,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770129781393,0.01316164,2284.8,2283.8,1.65066356]
["bitfinex","ETHUSD",1770129781524,0.01316164,2284.7,2283.8,0.556]
["bitfinex","ETHUSD",1770129781726,0.01316164,2284.5,2283.8,0.556]
["bitfinex","ETHUSD",1770129782360,0.01316164,2284.7,2283.8,1.111]
["bitfinex","ETHUSD",1770129782573,0.01316164,2284.6,2283.8,1.111]
["bitfinex","ETHUSD",1770129782730,1.09437926,2284.4,2283.8,1.111]
["bitfinex","ETHUSD",1770129782932,1.09437926,2284.4,2283.2,0.555]
["bitfinex","ETHUSD",1770129782933,0.01316164,2283.8,2283.2,0.555]
["bitfinex","ETHUSD",1770129783135,0.01316164,2284.0,2283.2,0.555]
["bitfinex","ETHUSD",1770129783430,0.01316164,2284.2,2283.2,1.11]
["bitfinex","ETHUSD",1770129783641,0.01316164,2284.1,2283.2,1.11]
["bitfinex","ETHUSD",1770129783855,0.27227462,2284.1,2283.2,14.11]
["bitfinex","ETHUSD",1770129784058,0.90864801,2284.0,2283.2,15.20493416]
["bitfinex","ETHUSD",1770129784356,0.27227462,2284.1,2283.2,14.665]
["bitfinex","ETHUSD",1770129784540,0.90875076,2284.0,2283.2,14.665]
["bitfinex","ETHUSD",1770129784734,1.10787635,2283.7,2283.2,1.665]
["bitfinex","ETHUSD",1770129784957,1.10787635,2283.7,2282.6,13.001]
["bitfinex","ETHUSD",1770129784958,1.47181923,2283.6,2282.6,13.001]
["bitfinex","ETHUSD",1770129785163,0.01316164,2282.9,2282.2,1.11]
["bitfinex","ETHUSD",1770129785381,0.01316164,2282.7,2282.2,1.11]
["bitfinex","ETHUSD",1770129785536,0.01316164,2283.1,2282.3,1.09535922]
["bitfinex","ETHUSD",1770129785733,0.01316164,2282.9,2282.2,1.665]
["bitfinex","ETHUSD",1770129785932,0.90832165,2282.8,2282.2,1.665]
["bitfinex","ETHUSD",1770129786163,0.01316164,2282.7,2282.2,1.665]
["bitfinex","ETHUSD",1770129786385,0.01316164,2282.8,2282.2,1.665]
["bitfinex","ETHUSD",1770129786538,0.01316164,2282.6,2282.2,1.60842354]
["bitfinex","ETHUSD",1770129786852,1.09533824,2282.4,2282.1,1.11]
["bitfinex","ETHUSD",1770129787057,1.10849988,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770129787656,0.01316164,2282.3,2281.8,0.555]
["bitfinex","ETHUSD",1770129787861,0.01316164,2282.1,2281.1,2.01392652]
["bitfinex","ETHUSD",1770129788071,0.01316164,2282.1,2281.3,1.09586176]
["bitfinex","ETHUSD",1770129788275,1.64695585,2282.4,2281.1,13.918]
["bitfinex","ETHUSD",1770129788566,1.64695585,2282.4,2281.4,1.09578487]
["bitfinex","ETHUSD",1770129788567,1.66011749,2282.4,2281.4,1.09578487]
["bitfinex","ETHUSD",1770129788772,1.10859587,2282.2,2281.3,13.0]
["bitfinex","ETHUSD",1770129788941,0.01316164,2281.9,2281.1,0.555]
["bitfinex","ETHUSD",1770129789336,0.01316164,2281.5,2280.8,0.555]
["bitfinex","ETHUSD",1770129789541,0.01316164,2281.2,2280.1,17.18501731]
["bitfinex","ETHUSD",1770129789747,0.01316164,2281.2,2278.2,1.31678437]
["bitfinex","ETHUSD",1770129789748,0.01316164,2280.2,2277.9,4.38998889]
["bitfinex","ETHUSD",1770129789973,0.01316164,2277.6,2276.3,13.0]
["bitfinex","ETHUSD",1770129790146,0.01316164,2277.6,2275.8,1.31817315]
["bitfinex","ETHUSD",1770129790147,0.01316164,2278.3,2277.0,14.421097]
["bitfinex","ETHUSD",1770129790350,2.15090686,2278.5,2277.1,3.62038413]
["bitfinex","ETHUSD",1770129790683,0.01317551,2278.6,2277.1,0.01317551]
["bitfinex","ETHUSD",1770129790684,2.26437784,2278.2,2277.1,0.01317551]
["bitfinex","ETHUSD",1770129790984,1.09740573,2278.1,2277.2,15.06847602]
["bitfinex","ETHUSD",1770129791146,1.09716492,2278.6,2277.2,13.0]
["bitfinex","ETHUSD",1770129791579,0.1024,2278.5,2277.2,11.68101141]
["bitfinex","ETHUSD",1770129791797,0.01317551,2278.4,2277.1,0.555]
["bitfinex","ETHUSD",1770129791944,0.01317551,2278.2,2277.1,1.11]
["bitfinex","ETHUSD",1770129792147,1.09716492,2278.6,2277.2,12.70634869]
["bitfinex","ETHUSD",1770129792365,1.09716492,2278.6,2277.3,14.19777089]
["bitfinex","ETHUSD",1770129792641,4.38856767,2278.7,2277.3,12.70634869]
["bitfinex","ETHUSD",1770129792984,0.30050511,2278.8,2277.5,12.70634869]
["bitfinex","ETHUSD",1770129793186,1.41075789,2278.8,2277.6,12.70634869]
["bitfinex","ETHUSD",1770129793495,1.41075789,2278.8,2277.3,0.555]
["bitfinex","ETHUSD",1770129793496,0.01317551,2278.2,2277.3,0.555]
["bitfinex","ETHUSD",1770129793690,0.01317551,2277.9,2277.3,0.555]
["bitfinex","ETHUSD",1770129793982,0.01317551,2277.8,2277.3,0.555]
["bitfinex","ETHUSD",1770129794309,0.01317551,2277.5,2277.1,1.11]
["bitfinex","ETHUSD",1770129794587,0.01317551,2276.6,2275.6,12.70634869]
["bitfinex","ETHUSD",1770129794786,0.01317551,2276.5,2275.7,2.82878739]
["bitfinex","ETHUSD",1770129794989,1.09774304,2277.4,2275.7,15.53513608]
["bitfinex","ETHUSD",1770129795280,4.39000834,2278.0,2275.8,12.70634869]
["bitfinex","ETHUSD",1770129795455,0.01317841,2277.4,2275.9,1.60901358]
["bitfinex","ETHUSD",1770129795644,0.01317841,2277.5,2275.9,1.60901358]
["bitfinex","ETHUSD",1770129795846,0.65114622,2277.9,2275.9,1.60901358]
["bitfinex","ETHUSD",1770129796050,0.01098089,2277.8,2276.3,0.001]
["bitfinex","ETHUSD",1770129796345,0.01098089,2277.8,2276.3,0.556]
["bitfinex","ETHUSD",1770129796751,0.01098089,2277.8,2276.4,14.72357395]
["bitfinex","ETHUSD",1770129797058,0.01317841,2277.6,2276.3,1.65424188]
["bitfinex","ETHUSD",1770129797244,0.01317841,2277.2,2276.3,1.16075202]
["bitfinex","ETHUSD",1770129797448,0.01317841,2277.1,2276.3,1.111]
["bitfinex","ETHUSD",1770129797678,0.01317841,2276.9,2276.3,1.111]
["bitfinex","ETHUSD",1770129797879,0.01317841,2277.0,2276.3,1.111]
["bitfinex","ETHUSD",1770129797880,0.01317841,2278.1,2276.3,14.91561885]
["bitfinex","ETHUSD",1770129798090,0.01317841,2278.0,2276.3,14.91561885]
["bitfinex","ETHUSD",1770129798277,1.0974878,2278.0,2276.4,14.63721998]
["bitfinex","ETHUSD",1770129798451,0.01317841,2277.9,2276.4,14.63721998]
["bitfinex","ETHUSD",1770129798793,0.01317841,2277.7,2276.4,15.73543121]
["bitfinex","ETHUSD",1770129798954,1.09750208,2277.9,2276.4,15.73543121]
["bitfinex","ETHUSD",1770129799303,4.79136208,2278.8,2276.6,12.7195271]
["bitfinex","ETHUSD",1770129799304,1.09725716,2278.5,2276.6,12.7195271]
["bitfinex","ETHUSD",1770129799582,0.01317841,2278.1,2276.8,12.70634869]
["bitfinex","ETHUSD",1770129799747,0.01317841,2277.9,2276.8,12.70634869]
["bitfinex","ETHUSD",1770129800181,0.01317841,2277.6,2276.8,12.70634869]
["bitfinex","ETHUSD",1770129800357,0.01317841,2277.5,2276.8,12.70634869]
["bitfinex","ETHUSD",1770129800771,0.01317841,2277.1,2276.8,0.555]
["bitfinex","ETHUSD",1770129801012,1.09767151,2277.6,2276.8,0.555]
["bitfinex","ETHUSD",1770129801292,0.01317841,2277.4,2276.8,0.555]
["bitfinex","ETHUSD",1770129801491,4.38986241,2278.0,2276.8,1.65303189]
["bitfinex","ETHUSD",1770129801680,0.01317841,2277.8,2276.8,1.65300679]
["bitfinex","ETHUSD",1770129801861,4.40304082,2278.0,2276.8,2.20800679]
["bitfinex","ETHUSD",1770129802064,0.01317841,2277.9,2276.8,2.20800679]
["bitfinex","ETHUSD",1770129802259,0.01317841,2277.9,2276.8,3.08899664]
["bitfinex","ETHUSD",1770129802590,1.0974539,2278.0,2276.9,12.6346951]
["bitfinex","ETHUSD",1770129802769,4.40306345,2278.0,2277.0,1.09793588]
["bitfinex","ETHUSD",1770129802969,1.09747929,2278.0,2277.0,1.09793588]
["bitfinex","ETHUSD",1770129803171,4.38868348,2278.6,2277.0,12.6346951]
["bitfinex","ETHUSD",1770129803375,1.11034333,2278.7,2277.2,12.6346951]
["bitfinex","ETHUSD",1770129803376,1.09715071,2278.7,2277.2,12.6346951]
["bitfinex","ETHUSD",1770129803986,1.09715071,2278.7,2277.2,13.1896951]
["bitfinex","ETHUSD",1770129804295,0.30050511,2278.8,2277.2,13.1896951]
["bitfinex","ETHUSD",1770129804495,1.09707985,2278.8,2277.4,12.6346951]
["bitfinex","ETHUSD",1770129804792,1.11043964,2278.4,2277.4,14.65241947]
["bitfinex","ETHUSD",1770129804995,1.09724659,2278.5,2277.4,17.16727722]
["bitfinex","ETHUSD",1770129805160,1.09710356,2278.8,2277.5,12.6346951]
["bitfinex","ETHUSD",1770129805367,1.09668362,2279.6,2278.0,12.64787351]
["bitfinex","ETHUSD",1770129805598,1.64502292,2279.6,2278.2,12.6346951]
["bitfinex","ETHUSD",1770129806187,1.64502292,2279.6,2278.2,13.1896951]
["bitfinex","ETHUSD",1770129806412,1.09661203,2279.8,2278.4,12.6346951]
["bitfinex","ETHUSD",1770129806689,1.09641239,2280.2,2278.6,12.6346951]
["bitfinex","ETHUSD",1770129806903,0.29923708,2280.4,2279.0,12.6346951]
["bitfinex","ETHUSD",1770129807196,1.39555013,2280.4,2279.0,13.1896951]
["bitfinex","ETHUSD",1770129807369,1.40872854,2280.4,2279.0,13.1896951]
["bitfinex","ETHUSD",1770129807569,1.39555013,2280.4,2279.2,12.6346951]
["bitfinex","ETHUSD",1770129807797,0.29923708,2280.4,2279.2,12.6346951]
["bitfinex","ETHUSD",1770129807983,1.09630499,2280.4,2279.2,12.6346951]
["bitfinex","ETHUSD",1770129808178,1.09630499,2280.4,2279.2,13.1896951]
["bitfinex","ETHUSD",1770129808179,1.1094834,2280.4,2279.2,13.1896951]
["bitfinex","ETHUSD",1770129808673,1.09630499,2280.4,2279.2,13.1896951]
["bitfinex","ETHUSD",1770129808885,4.38519557,2280.6,2279.3,15.1424646]
["bitfinex","ETHUSD",1770129809070,0.01317841,2280.5,2279.3,15.1424646]
["bitfinex","ETHUSD",1770129809269,4.38519557,2280.6,2279.3,15.6974646]
["bitfinex","ETHUSD",1770129809469,4.38519557,2280.6,2279.4,0.67561541]
["bitfinex","ETHUSD",1770129809669,4.38519557,2280.6,2279.4,13.31031051]
["bitfinex","ETHUSD",1770129810390,4.38519557,2280.6,2279.4,13.86531051]
["bitfinex","ETHUSD",1770129810668,4.38404919,2281.0,2279.4,13.86531051]
["bitfinex","ETHUSD",1770129810868,0.01317841,2280.8,2279.5,14.99618169]
["bitfinex","ETHUSD",1770129811296,0.01317841,2280.6,2279.5,13.73141728]
["bitfinex","ETHUSD",1770129811505,5.37042945,2281.0,2279.5,14.28642626]
["bitfinex","ETHUSD",1770129811802,0.01317841,2280.7,2279.5,14.28642626]
["bitfinex","ETHUSD",1770129812572,0.01317841,2280.7,2279.5,14.84142626]
["bitfinex","ETHUSD",1770129812972,1.09620275,2280.6,2279.5,14.84142626]
["bitfinex","ETHUSD",1770129813174,2.08542091,2280.6,2279.5,14.84142626]
["bitfinex","ETHUSD",1770129813373,2.09859932,2280.6,2279.5,14.84142021]
["bitfinex","ETHUSD",1770129813574,2.09859932,2280.6,2279.5,15.39642021]
["bitfinex","ETHUSD",1770129813795,0.01317841,2280.3,2279.5,1.665]
["bitfinex","ETHUSD",1770129813993,2.09859932,2280.6,2279.5,2.76172782]
["bitfinex","ETHUSD",1770129814198,0.64965887,2280.5,2279.5,1.665]
["bitfinex","ETHUSD",1770129814609,0.64965887,2280.5,2279.5,2.76173035]
["bitfinex","ETHUSD",1770129814812,0.66283728,2280.5,2279.5,2.22]
["bitfinex","ETHUSD",1770129815013,1.09629889,2280.4,2279.5,2.22]
["bitfinex","ETHUSD",1770129815310,2.24949128,2280.4,2279.5,2.22]
["bitfinex","ETHUSD",1770129815695,2.24949128,2280.4,2279.5,2.775]
["bitfinex","ETHUSD",1770129815883,2.26266969,2280.4,2279.5,2.775]
["bitfinex","ETHUSD",1770129816085,0.64965887,2280.5,2279.5,3.87172425]
["bitfinex","ETHUSD",1770129816284,1.09622556,2280.6,2279.5,3.87172425]
["bitfinex","ETHUSD",1770129816677,0.01317841,2280.5,2279.5,2.775]
["bitfinex","ETHUSD",1770129816927,0.01317841,2280.5,2279.5,3.33]
["bitfinex","ETHUSD",1770129816928,0.01317841,2280.4,2279.5,3.33]
["bitfinex","ETHUSD",1770129817211,1.09639505,2280.2,2279.5,3.33]
["bitfinex","ETHUSD",1770129817385,2.08577639,2280.2,2279.5,3.33]
["bitfinex","ETHUSD",1770129817593,1.09639505,2280.2,2279.5,3.33]
["bitfinex","ETHUSD",1770129817898,1.09639505,2280.2,2279.5,4.98172528]
["bitfinex","ETHUSD",1770129818097,4.38487544,2280.6,2279.5,4.98172528]
["bitfinex","ETHUSD",1770129818284,5.50275514,2281.0,2279.5,4.98172528]
["bitfinex","ETHUSD",1770129818472,0.90249154,2280.9,2279.5,17.61642038]
["bitfinex","ETHUSD",1770129818676,1.09604343,2281.0,2279.6,14.89052983]
["bitfinex","ETHUSD",1770129818887,1.09581835,2281.4,2279.6,15.44552983]
["bitfinex","ETHUSD",1770129819088,1.09581835,2281.4,2279.8,12.64787351]
["bitfinex","ETHUSD",1770129819277,0.01317841,2281.3,2279.8,12.6346951]
["bitfinex","ETHUSD",1770129819492,0.01317841,2281.3,2280.0,12.6346951]
["bitfinex","ETHUSD",1770129819707,0.01317841,2281.1,2280.1,0.92]
["bitfinex","ETHUSD",1770129819906,0.01317841,2280.8,2280.0,0.92]
["bitfinex","ETHUSD",1770129820106,0.01317841,2280.6,2280.1,0.555]
["bitfinex","ETHUSD",1770129820405,0.01317841,2281.0,2280.1,0.555]
["bitfinex","ETHUSD",1770129820406,1.10899676,2281.4,2280.1,0.555]
["bitfinex","ETHUSD",1770129820705,0.01317841,2281.1,2280.1,0.555]
["bitfinex","ETHUSD",1770129820877,0.01317841,2280.7,2280.1,0.555]
["bitfinex","ETHUSD",1770129821077,1.09619243,2280.7,2280.1,0.555]
["bitfinex","ETHUSD",1770129821312,0.01317841,2280.5,2280.1,0.555]
["bitfinex","ETHUSD",1770129821484,2.0985479,2280.7,2280.1,0.555]
["bitfinex","ETHUSD",1770129821485,2.08536949,2280.7,2280.1,0.555]
["bitfinex","ETHUSD",1770129821694,0.01317841,2280.6,2280.1,1.11]
["bitfinex","ETHUSD",1770129821891,2.08536949,2280.7,2280.1,1.11]
["bitfinex","ETHUSD",1770129822188,0.01317841,2280.6,2280.1,1.11]
["bitfinex","ETHUSD",1770129822377,1.10937084,2280.7,2280.1,1.11]
["bitfinex","ETHUSD",1770129822578,1.09619243,2280.7,2280.1,1.11]
["bitfinex","ETHUSD",1770129822805,0.01317841,2281.4,2280.1,15.39611997]
["bitfinex","ETHUSD",1770129823008,0.01317841,2281.5,2280.3,13.73104207]
["bitfinex","ETHUSD",1770129823226,4.39625971,2281.6,2280.3,13.73104207]
["bitfinex","ETHUSD",1770129823377,0.0011,2281.2,2280.3,13.73104207]
["bitfinex","ETHUSD",1770129823577,0.01427841,2281.2,2280.3,13.73104207]
["bitfinex","ETHUSD",1770129823779,0.0011,2281.2,2280.3,14.28604207]
["bitfinex","ETHUSD",1770129823981,0.01317841,2281.1,2280.3,14.1086951]
["bitfinex","ETHUSD",1770129824301,0.0011,2281.2,2280.3,14.1086951]
["bitfinex","ETHUSD",1770129824504,1.09548223,2282.1,2280.4,14.15520372]
["bitfinex","ETHUSD",1770129824814,0.01317841,2281.4,2280.4,14.71020372]
["bitfinex","ETHUSD",1770129825111,0.01317841,2281.2,2280.4,14.28598305]
["bitfinex","ETHUSD",1770129825330,0.01317841,2281.2,2280.4,13.1896951]
["bitfinex","ETHUSD",1770129825482,1.1090448,2281.3,2280.4,14.28598269]
["bitfinex","ETHUSD",1770129825483,1.09586639,2281.3,2280.4,14.28598269]
["bitfinex","ETHUSD",1770129825684,1.1090448,2281.3,2280.4,14.28598269]
["bitfinex","ETHUSD",1770129825914,1.1090448,2281.3,2280.4,14.84098269]
["bitfinex","ETHUSD",1770129826087,0.01317841,2281.2,2280.4,13.7446951]
["bitfinex","ETHUSD",1770129826291,0.01317841,2281.1,2280.4,1.11]
["bitfinex","ETHUSD",1770129826892,0.01317841,2281.0,2280.4,1.11]
["bitfinex","ETHUSD",1770129827089,1.09605857,2280.9,2280.4,1.665]
["bitfinex","ETHUSD",1770129828112,1.09605857,2280.9,2280.4,2.22]
["bitfinex","ETHUSD",1770129828314,0.01317841,2280.8,2280.4,2.02489057]
["bitfinex","ETHUSD",1770129828514,0.01317841,2280.8,2280.1,1.665]
["bitfinex","ETHUSD",1770129828515,0.01317841,2280.6,2280.1,1.665]
["bitfinex","ETHUSD",1770129828713,0.01317841,2280.5,2280.1,1.665]
["bitfinex","ETHUSD",1770129828917,1.65724854,2280.9,2280.1,1.665]
["bitfinex","ETHUSD",1770129829114,1.10933309,2280.7,2280.1,2.22]
["bitfinex","ETHUSD",1770129829489,0.01317841,2280.6,2280.1,2.22]
["bitfinex","ETHUSD",1770129830110,0.01317841,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1770129830496,0.01317841,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770129830704,0.91867617,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1770129830916,0.01317841,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1770129831089,0.01317841,2280.3,2279.5,1.09772666]
["bitfinex","ETHUSD",1770129831294,1.11854239,2279.7,2278.8,1.09703834]
["bitfinex","ETHUSD",1770129831499,0.01317841,2279.5,2278.3,1.09727131]
["bitfinex","ETHUSD",1770129831800,0.01317841,2279.1,2278.3,1.90415089]
["bitfinex","ETHUSD",1770129832004,0.01317841,2278.9,2278.2,0.555]
["bitfinex","ETHUSD",1770129832310,1.11854239,2279.1,2278.2,2.20735164]
["bitfinex","ETHUSD",1770129832511,0.90774895,2279.0,2278.2,1.11]
["bitfinex","ETHUSD",1770129832821,1.11854239,2279.2,2278.2,1.11]
["bitfinex","ETHUSD",1770129833123,1.11854239,2279.2,2278.2,2.86707323]
["bitfinex","ETHUSD",1770129833321,1.0967907,2279.4,2278.2,15.20735594]
["bitfinex","ETHUSD",1770129833522,1.09675986,2279.5,2278.2,15.76235594]
["bitfinex","ETHUSD",1770129833706,2.21511625,2279.9,2278.2,15.77553435]
["bitfinex","ETHUSD",1770129834022,0.90963467,2279.8,2278.2,15.77553435]
["bitfinex","ETHUSD",1770129834223,1.09647175,2280.1,2278.7,13.0]
["bitfinex","ETHUSD",1770129834423,1.504178,2280.3,2278.7,13.0]
["bitfinex","ETHUSD",1770129834424,0.91053446,2280.0,2278.9,13.0]
["bitfinex","ETHUSD",1770129834625,2.21460714,2280.9,2279.4,13.01317841]
["bitfinex","ETHUSD",1770129834800,0.91098968,2280.8,2279.4,13.01317841]
["bitfinex","ETHUSD",1770129835005,0.91098968,2280.7,2279.4,13.0]
["bitfinex","ETHUSD",1770129835200,0.91098968,2280.6,2279.6,14.09668362]
["bitfinex","ETHUSD",1770129835396,1.11854239,2280.8,2279.7,13.919]
["bitfinex","ETHUSD",1770129835711,0.01317841,2281.1,2279.7,14.474]
["bitfinex","ETHUSD",1770129835712,0.9122164,2280.7,2279.7,14.474]
["bitfinex","ETHUSD",1770129835905,2.21460149,2280.9,2279.7,14.474]
["bitfinex","ETHUSD",1770129836105,1.11854239,2281.0,2279.7,14.474]
["bitfinex","ETHUSD",1770129836423,1.11854239,2281.1,2279.9,13.0]
["bitfinex","ETHUSD",1770129836623,1.11854239,2281.0,2279.9,13.555]
["bitfinex","ETHUSD",1770129837323,0.0011,2280.2,2280.0,14.09649122]
["bitfinex","ETHUSD",1770129837522,1.11854239,2280.8,2279.9,1.6515079]
["bitfinex","ETHUSD",1770129837735,1.93016156,2280.8,2279.9,2.2065079]
["bitfinex","ETHUSD",1770129837936,1.11854239,2280.9,2279.9,15.2065079]
["bitfinex","ETHUSD",1770129838115,1.11854239,2280.8,2279.9,15.2065079]
["bitfinex","ETHUSD",1770129838312,1.11854239,2280.8,2279.9,15.20651369]
["bitfinex","ETHUSD",1770129838920,1.11854239,2280.9,2279.9,15.76151369]
["bitfinex","ETHUSD",1770129839324,2.21464901,2280.8,2279.9,15.76151369]
["bitfinex","ETHUSD",1770129839520,3.02495534,2280.8,2279.9,15.76151369]
["bitfinex","ETHUSD",1770129839743,1.11854239,2280.7,2279.9,15.76151369]
["bitfinex","ETHUSD",1770129840043,1.11854239,2280.5,2279.9,2.22]
["bitfinex","ETHUSD",1770129840611,1.11854239,2280.4,2279.9,2.22]
["bitfinex","ETHUSD",1770129841052,0.75937911,2280.6,2280.0,12.99945]
["bitfinex","ETHUSD",1770129841249,1.504178,2280.8,2280.0,12.99945]
["bitfinex","ETHUSD",1770129841250,2.6001704,2281.1,2280.1,1.09644313]
["bitfinex","ETHUSD",1770129841417,2.61334881,2281.1,2280.1,1.09644313]
["bitfinex","ETHUSD",1770129841611,0.01317841,2281.0,2280.1,1.09644313]
["bitfinex","ETHUSD",1770129841807,2.6001294,2281.2,2280.1,14.09589313]
["bitfinex","ETHUSD",1770129842009,0.01317841,2280.9,2280.1,13.55445]
["bitfinex","ETHUSD",1770129842334,1.504178,2281.0,2280.2,0.919]
["bitfinex","ETHUSD",1770129842512,0.01317841,2280.9,2280.2,0.919]
["bitfinex","ETHUSD",1770129842836,0.01317841,2280.7,2280.2,0.919]
["bitfinex","ETHUSD",1770129843006,0.01317841,2280.4,2280.2,0.919]
["bitfinex","ETHUSD",1770129843210,1.504178,2281.1,2280.3,1.09634697]
["bitfinex","ETHUSD",1770129843413,2.22789623,2281.3,2280.3,14.40833167]
["bitfinex","ETHUSD",1770129843414,1.504178,2281.3,2280.3,14.40833167]
["bitfinex","ETHUSD",1770129843637,2.60112049,2281.4,2280.3,14.40833167]
["bitfinex","ETHUSD",1770129843844,0.01317841,2280.9,2280.2,1.474]
["bitfinex","ETHUSD",1770129844147,0.01317841,2280.6,2280.2,2.029]
["bitfinex","ETHUSD",1770129844358,0.01317841,2280.8,2280.2,2.029]
["bitfinex","ETHUSD",1770129844857,0.01317841,2280.7,2280.2,2.029]
["bitfinex","ETHUSD",1770129845190,0.01317841,2280.8,2280.2,2.029]
["bitfinex","ETHUSD",1770129845330,1.09615468,2280.7,2280.2,2.584]
["bitfinex","ETHUSD",1770129845657,0.01317841,2280.7,2280.2,2.584]
["bitfinex","ETHUSD",1770129845815,0.01317841,2280.6,2280.2,2.584]
["bitfinex","ETHUSD",1770129846142,2.0854505,2280.7,2280.2,2.584]
["bitfinex","ETHUSD",1770129846354,0.5638759,2280.7,2280.2,3.139]
["bitfinex","ETHUSD",1770129846515,1.10931271,2280.8,2280.2,3.139]
["bitfinex","ETHUSD",1770129846719,0.01317841,2280.7,2280.2,3.139]
["bitfinex","ETHUSD",1770129847127,0.01317841,2280.6,2280.1,0.555]
["bitfinex","ETHUSD",1770129847337,1.5215746,2280.8,2280.1,1.65144233]
["bitfinex","ETHUSD",1770129847650,2.22789623,2281.0,2280.1,2.20644233]
["bitfinex","ETHUSD",1770129847651,1.09604845,2281.0,2280.1,2.20644233]
["bitfinex","ETHUSD",1770129847835,1.5215746,2281.1,2280.1,15.20589233]
["bitfinex","ETHUSD",1770129848140,0.91286535,2281.0,2280.1,15.20589233]
["bitfinex","ETHUSD",1770129848346,0.91289162,2280.9,2280.1,15.20589233]
["bitfinex","ETHUSD",1770129848513,0.91285476,2280.8,2280.1,15.76089233]
["bitfinex","ETHUSD",1770129848713,0.01317841,2281.1,2280.1,15.76089233]
["bitfinex","ETHUSD",1770129848948,2.61852432,2281.4,2280.2,12.99945]
["bitfinex","ETHUSD",1770129849243,0.0011,2281.4,2280.2,12.99945]
["bitfinex","ETHUSD",1770129849544,0.0011,2281.4,2280.4,12.54301547]
["bitfinex","ETHUSD",1770129849848,0.01317841,2281.3,2280.5,0.919]
["bitfinex","ETHUSD",1770129850064,0.01317841,2281.0,2280.2,14.19441033]
["bitfinex","ETHUSD",1770129850219,1.5226746,2281.4,2280.3,12.54301547]
["bitfinex","ETHUSD",1770129850421,0.01317841,2281.1,2280.2,0.555]
["bitfinex","ETHUSD",1770129850636,0.01317841,2281.1,2280.2,1.65139421]
["bitfinex","ETHUSD",1770129850921,0.01317841,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770129851320,0.01317841,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770129851321,0.01427841,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770129851519,1.09704779,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770129851959,1.09704892,2281.2,2280.4,0.556]
["bitfinex","ETHUSD",1770129852466,2.23705167,2281.2,2280.4,0.556]
["bitfinex","ETHUSD",1770129852751,2.25023008,2281.2,2280.4,0.556]
["bitfinex","ETHUSD",1770129852947,2.23705167,2281.2,2280.4,1.111]
["bitfinex","ETHUSD",1770129853126,0.0011,2281.2,2280.4,1.111]
["bitfinex","ETHUSD",1770129853320,1.0970246,2281.2,2280.4,1.111]
["bitfinex","ETHUSD",1770129853523,0.0011,2281.2,2280.4,1.111]
["bitfinex","ETHUSD",1770129853822,1.53475301,2281.0,2280.4,0.75445271]
["bitfinex","ETHUSD",1770129854020,0.38944333,2280.9,2280.4,0.555]
["bitfinex","ETHUSD",1770129854270,0.01317841,2280.9,2280.2,1.11]
["bitfinex","ETHUSD",1770129854557,1.53475301,2280.8,2280.2,1.11]
["bitfinex","ETHUSD",1770129854765,1.53475301,2280.8,2280.1,1.666]
["bitfinex","ETHUSD",1770129854766,0.01317841,2280.5,2280.1,1.666]
["bitfinex","ETHUSD",1770129855049,0.01317841,2279.8,2278.7,0.555]
["bitfinex","ETHUSD",1770129855251,1.51798715,2279.8,2278.7,1.65208566]
["bitfinex","ETHUSD",1770129855457,0.01317841,2279.6,2278.8,0.69597191]
["bitfinex","ETHUSD",1770129855751,1.09673173,2279.5,2278.7,0.555]
["bitfinex","ETHUSD",1770129856052,0.01317841,2279.2,2278.7,0.555]
["bitfinex","ETHUSD",1770129856244,0.01317841,2279.2,2278.7,1e-08]
["bitfinex","ETHUSD",1770129856447,0.01317841,2279.0,2278.7,1e-08]
["bitfinex","ETHUSD",1770129856624,0.01317841,2279.1,2278.7,1e-08]
["bitfinex","ETHUSD",1770129857039,0.01317841,2279.4,2278.7,1e-08]
["bitfinex","ETHUSD",1770129857351,0.01317841,2279.3,2278.7,0.55500001]
["bitfinex","ETHUSD",1770129857532,1.09702049,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770129858329,1.09702049,2278.9,2278.4,0.556]
["bitfinex","ETHUSD",1770129858639,1.09702049,2278.9,2278.1,0.001]
["bitfinex","ETHUSD",1770129858640,0.01317841,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770129858838,0.01317841,2278.6,2277.4,0.555]
["bitfinex","ETHUSD",1770129858839,0.01317841,2278.4,2277.4,0.555]
["bitfinex","ETHUSD",1770129859041,0.01317841,2278.5,2277.4,0.555]
["bitfinex","ETHUSD",1770129859239,0.01317841,2278.4,2277.4,0.555]
["bitfinex","ETHUSD",1770129859440,0.01317841,2278.4,2277.4,1.11]
["bitfinex","ETHUSD",1770129859753,1.1104878,2278.3,2277.4,1.11]
["bitfinex","ETHUSD",1770129860054,2.25381849,2278.3,2277.4,1.11]
["bitfinex","ETHUSD",1770129860440,2.25381849,2278.3,2277.4,1.665]
["bitfinex","ETHUSD",1770129860635,2.25381849,2278.3,2277.4,1.615]
["bitfinex","ETHUSD",1770129860963,0.90453343,2278.2,2277.2,0.556]
["bitfinex","ETHUSD",1770129861261,2.25381849,2278.3,2277.4,1.09773065]
["bitfinex","ETHUSD",1770129861262,1.09730939,2278.3,2277.4,1.09773065]
["bitfinex","ETHUSD",1770129861478,1.09730939,2278.3,2277.4,0.555]
["bitfinex","ETHUSD",1770129861668,1.09728862,2278.4,2277.5,14.09769484]
["bitfinex","ETHUSD",1770129862445,1.09728862,2278.4,2277.4,1.6527388]
["bitfinex","ETHUSD",1770129862651,1.09728862,2278.4,2277.5,0.555]
["bitfinex","ETHUSD",1770129863653,4.38829042,2278.8,2277.5,2.20766886]
["bitfinex","ETHUSD",1770129863845,0.54985375,2278.7,2277.5,3.01503291]
["bitfinex","ETHUSD",1770129864667,0.56303216,2278.7,2277.5,2.76269039]
["bitfinex","ETHUSD",1770129864872,0.01317841,2278.6,2277.5,2.76269308]
["bitfinex","ETHUSD",1770129865057,0.54985375,2278.7,2277.5,2.76269308]
["bitfinex","ETHUSD",1770129865372,0.01317841,2279.1,2277.5,2.76269308]
["bitfinex","ETHUSD",1770129865373,1.09682797,2279.3,2277.7,13.01317841]
["bitfinex","ETHUSD",1770129865673,4.38714839,2279.4,2278.1,13.0]
["bitfinex","ETHUSD",1770129865859,4.38601989,2280.0,2278.3,13.0]
["bitfinex","ETHUSD",1770129866054,0.90343934,2279.9,2278.3,13.0]
["bitfinex","ETHUSD",1770129866253,4.38601989,2280.0,2278.3,13.0]
["bitfinex","ETHUSD",1770129866254,1.09649122,2280.0,2278.3,13.0]
["bitfinex","ETHUSD",1770129866483,0.5495517,2279.9,2278.5,13.0]
["bitfinex","ETHUSD",1770129866963,0.5495517,2279.9,2278.5,13.555]
["bitfinex","ETHUSD",1770129867864,1.09658741,2279.8,2278.7,13.0]
["bitfinex","ETHUSD",1770129868182,1.09655599,2279.9,2278.7,13.0]
["bitfinex","ETHUSD",1770129868344,4.5005805,2280.6,2278.8,14.40971649]
["bitfinex","ETHUSD",1770129868345,4.38533589,2280.4,2278.8,14.40971649]
["bitfinex","ETHUSD",1770129868999,4.38533589,2280.4,2278.8,14.96471649]
["bitfinex","ETHUSD",1770129869374,1.09739889,2280.5,2278.8,14.96471649]
["bitfinex","ETHUSD",1770129869781,0.0011,2280.5,2279.2,13.0]
["bitfinex","ETHUSD",1770129869977,0.0011,2280.5,2279.2,14.84846211]
["bitfinex","ETHUSD",1770129870180,0.0011,2280.5,2279.4,13.0]
["bitfinex","ETHUSD",1770129870852,0.0011,2280.5,2279.6,13.0]
["bitfinex","ETHUSD",1770129871054,0.0011,2280.5,2279.6,13.555]
["bitfinex","ETHUSD",1770129871779,0.0011,2280.5,2279.7,1.09663552]
["bitfinex","ETHUSD",1770129872191,0.0011,2280.5,2279.7,1.65163552]
["bitfinex","ETHUSD",1770129872489,0.0011,2280.5,2279.7,0.555]
["bitfinex","ETHUSD",1770129873284,0.91926718,2280.4,2279.7,1.11]
["bitfinex","ETHUSD",1770129873581,0.0011,2280.5,2279.7,1.11]
["bitfinex","ETHUSD",1770129873752,0.90610341,2280.4,2279.7,1.11]
["bitfinex","ETHUSD",1770129873949,1.09634697,2280.3,2279.7,2.20663535]
["bitfinex","ETHUSD",1770129874191,1.0963301,2280.4,2279.7,1.11]
["bitfinex","ETHUSD",1770129874361,1.09738027,2280.5,2279.7,1.665]
["bitfinex","ETHUSD",1770129874565,1.09738027,2280.5,2279.7,2.76163066]
["bitfinex","ETHUSD",1770129875412,1.09737667,2280.5,2279.7,4.08696685]
["bitfinex","ETHUSD",1770129875710,1.0973803,2280.5,2279.8,13.0]
["bitfinex","ETHUSD",1770129875915,0.0011,2280.5,2279.7,4.08696685]
["bitfinex","ETHUSD",1770129876410,0.0011,2280.5,2279.7,17.08696685]
["bitfinex","ETHUSD",1770129876587,0.0011,2280.5,2279.8,13.0]
["bitfinex","ETHUSD",1770129876786,0.0011,2280.5,2279.8,15.35036981]
["bitfinex","ETHUSD",1770129877712,0.0011,2280.5,2279.8,13.555]
["bitfinex","ETHUSD",1770129878012,0.0011,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1770129878818,1.09703358,2281.2,2279.9,14.65153932]
["bitfinex","ETHUSD",1770129879311,1.09703358,2281.2,2280.0,0.92]
["bitfinex","ETHUSD",1770129879715,0.90745327,2281.1,2280.0,1.475]
["bitfinex","ETHUSD",1770129880023,0.0011,2281.7,2280.8,0.01317841]
["bitfinex","ETHUSD",1770129880315,1.09633027,2282.7,2281.3,12.9978]
["bitfinex","ETHUSD",1770129880889,0.01317841,2282.3,2281.3,0.555]
["bitfinex","ETHUSD",1770129881291,0.01317841,2282.2,2281.3,0.555]
["bitfinex","ETHUSD",1770129881617,0.0011,2281.5,2281.3,0.555]
["bitfinex","ETHUSD",1770129882119,0.0011,2281.5,2281.3,1.11]
["bitfinex","ETHUSD",1770129882788,0.0011,2281.5,2281.3,1.06]
["bitfinex","ETHUSD",1770129883102,0.0011,2281.5,2281.3,1.615]
["bitfinex","ETHUSD",1770129883303,1.09524226,2282.6,2281.3,15.70810978]
["bitfinex","ETHUSD",1770129883522,1.09524226,2282.6,2281.4,2.00915753]
["bitfinex","ETHUSD",1770129883722,0.01317841,2282.5,2281.3,1.615]
["bitfinex","ETHUSD",1770129883888,1.09524226,2282.6,2281.3,2.7108595]
["bitfinex","ETHUSD",1770129884088,4.38206907,2282.7,2281.4,12.99725]
["bitfinex","ETHUSD",1770129884285,0.0011,2282.7,2281.4,13.01042841]
["bitfinex","ETHUSD",1770129885125,0.0011,2282.7,2281.6,13.01042841]
["bitfinex","ETHUSD",1770129885331,0.0011,2282.7,2281.7,15.21861068]
["bitfinex","ETHUSD",1770129885885,0.0011,2282.7,2281.7,0.919]
["bitfinex","ETHUSD",1770129886131,0.0011,2282.7,2281.8,1.09562625]
["bitfinex","ETHUSD",1770129886337,0.0011,2282.7,2281.8,0.555]
["bitfinex","ETHUSD",1770129887244,0.0011,2282.7,2281.8,13.55225]
["bitfinex","ETHUSD",1770129887410,1.09466678,2283.8,2282.3,12.99615]
["bitfinex","ETHUSD",1770129887724,0.0011,2283.9,2282.7,13.00932841]
["bitfinex","ETHUSD",1770129887890,1.09573962,2283.9,2282.7,12.99615]
["bitfinex","ETHUSD",1770129888095,1.09573962,2283.9,2282.6,2.01421847]
["bitfinex","ETHUSD",1770129888292,1.09573962,2283.9,2282.6,0.919]
["bitfinex","ETHUSD",1770129888513,1.09573962,2283.9,2282.6,15.5653708]
["bitfinex","ETHUSD",1770129888716,0.5474215,2283.8,2282.6,17.99810169]
["bitfinex","ETHUSD",1770129888919,0.0011,2283.9,2282.7,12.99615]
["bitfinex","ETHUSD",1770129889421,0.0011,2283.9,2282.9,12.99615]
["bitfinex","ETHUSD",1770129889624,1.09404402,2285.1,2283.2,12.9956]
["bitfinex","ETHUSD",1770129889926,0.54702201,2285.0,2284.7,0.22808542]
["bitfinex","ETHUSD",1770129890233,4.39688408,2285.8,2283.7,13.00877841]
["bitfinex","ETHUSD",1770129890234,4.37617609,2285.4,2284.1,0.919]
["bitfinex","ETHUSD",1770129890801,4.37617609,2285.4,2284.1,2.56851557]
["bitfinex","ETHUSD",1770129891011,4.37617609,2285.4,2284.1,2.56848011]
["bitfinex","ETHUSD",1770129891229,0.54700765,2285.3,2284.1,1.474]
["bitfinex","ETHUSD",1770129891804,0.56018606,2285.3,2284.1,1.11]
["bitfinex","ETHUSD",1770129892223,1.09399614,2285.2,2284.1,2.20450919]
["bitfinex","ETHUSD",1770129892430,1.09399614,2285.2,2284.1,2.20451233]
["bitfinex","ETHUSD",1770129892638,1.09356546,2286.1,2284.2,13.66703885]
["bitfinex","ETHUSD",1770129892833,1.10674387,2286.1,2284.2,14.22203885]
["bitfinex","ETHUSD",1770129893033,0.01317841,2285.9,2284.2,14.20886044]
["bitfinex","ETHUSD",1770129893334,0.01317841,2285.7,2284.3,0.919]
["bitfinex","ETHUSD",1770129893501,1.09356546,2286.1,2284.3,13.9146]
["bitfinex","ETHUSD",1770129894026,0.01317841,2285.9,2284.4,0.919]
["bitfinex","ETHUSD",1770129894234,0.0011,2285.2,2284.4,2.01336394]
["bitfinex","ETHUSD",1770129894537,0.0011,2285.2,2284.3,1.473]
["bitfinex","ETHUSD",1770129894905,0.0011,2285.2,2284.3,1.11]
["bitfinex","ETHUSD",1770129895520,0.0011,2285.2,2284.3,2.20441951]
["bitfinex","ETHUSD",1770129895720,0.0011,2285.2,2284.3,1.11]
["bitfinex","ETHUSD",1770129895915,0.0011,2285.2,2284.3,1.1012]
["bitfinex","ETHUSD",1770129896202,0.0011,2285.2,2283.3,17.38833412]
["bitfinex","ETHUSD",1770129896203,0.0011,2285.2,2283.4,1.09482823]
["bitfinex","ETHUSD",1770129896409,0.0011,2285.2,2283.5,0.918]
["bitfinex","ETHUSD",1770129897100,0.0011,2285.2,2283.8,0.01317841]
["bitfinex","ETHUSD",1770129897344,0.0011,2285.2,2283.9,0.01317841]
["bitfinex","ETHUSD",1770129897525,0.0011,2285.2,2283.8,0.918]
["bitfinex","ETHUSD",1770129898244,0.0011,2285.2,2283.8,1.473]
["bitfinex","ETHUSD",1770129898425,0.0011,2285.2,2283.9,1.09461885]
["bitfinex","ETHUSD",1770129899342,0.0011,2285.2,2283.9,1.64961885]
["bitfinex","ETHUSD",1770129899712,0.0011,2285.2,2283.9,0.555]
["bitfinex","ETHUSD",1770129900040,0.0011,2285.2,2284.1,13.0]
["bitfinex","ETHUSD",1770129900241,0.0011,2285.2,2283.9,0.555]
["bitfinex","ETHUSD",1770129900413,0.0011,2285.2,2284.1,1.64952087]
["bitfinex","ETHUSD",1770129900744,0.0011,2285.2,2284.1,0.77545209]
["bitfinex","ETHUSD",1770129901035,0.0011,2285.2,2284.1,1.64952066]
["bitfinex","ETHUSD",1770129901236,0.0011,2285.2,2284.1,0.555]
["bitfinex","ETHUSD",1770129901566,0.01317841,2284.9,2284.1,0.98812265]
["bitfinex","ETHUSD",1770129901739,0.01427841,2285.2,2284.1,2.08264237]
["bitfinex","ETHUSD",1770129901740,0.0011,2285.2,2284.1,2.08264237]
["bitfinex","ETHUSD",1770129901954,0.0011,2285.2,2284.1,0.98812265]
["bitfinex","ETHUSD",1770129902104,0.0011,2285.2,2284.1,2.0826326]
["bitfinex","ETHUSD",1770129902306,0.0011,2285.2,2284.1,2.08263281]
["bitfinex","ETHUSD",1770129902542,0.0011,2285.2,2284.1,2.90139747]
["bitfinex","ETHUSD",1770129902739,0.0011,2285.2,2284.1,2.6376421]
["bitfinex","ETHUSD",1770129902959,0.01317841,2286.2,2284.1,15.6376421]
["bitfinex","ETHUSD",1770129903241,6.42950506,2286.4,2284.9,13.01317841]
["bitfinex","ETHUSD",1770129903242,0.0011,2286.4,2284.9,13.01317841]
["bitfinex","ETHUSD",1770129903446,0.0011,2286.4,2284.6,13.0]
["bitfinex","ETHUSD",1770129903447,1.09454478,2286.4,2284.6,13.0]
["bitfinex","ETHUSD",1770129903648,1.10772319,2286.4,2284.9,0.555]
["bitfinex","ETHUSD",1770129903958,0.01317841,2285.2,2284.1,1.54312265]
["bitfinex","ETHUSD",1770129904245,0.01317841,2285.0,2284.1,1.54312265]
["bitfinex","ETHUSD",1770129904459,0.01317841,2285.0,2284.1,0.8848201]
["bitfinex","ETHUSD",1770129904460,0.01317841,2284.5,2284.1,0.8848201]
["bitfinex","ETHUSD",1770129904736,0.01317841,2284.4,2284.1,1.30711397]
["bitfinex","ETHUSD",1770129904918,0.01317841,2284.4,2283.9,0.555]
["bitfinex","ETHUSD",1770129905114,0.54977741,2284.5,2283.9,0.555]
["bitfinex","ETHUSD",1770129905508,1.0940919,2285.0,2283.9,0.555]
["bitfinex","ETHUSD",1770129905742,1.10727031,2285.0,2283.9,0.555]
["bitfinex","ETHUSD",1770129905914,1.10727031,2285.0,2284.0,1.09454885]
["bitfinex","ETHUSD",1770129906109,1.0940919,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770129906574,0.0011,2285.2,2284.3,13.001]
["bitfinex","ETHUSD",1770129906843,0.0011,2285.4,2284.4,1.3001]
["bitfinex","ETHUSD",1770129907046,0.0011,2285.4,2284.3,0.001]
["bitfinex","ETHUSD",1770129907230,0.0011,2285.4,2284.3,0.556]
["bitfinex","ETHUSD",1770129907612,0.01317841,2285.3,2284.3,0.556]
["bitfinex","ETHUSD",1770129908405,0.0011,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1770129908610,0.0011,2285.4,2284.5,0.65830624]
["bitfinex","ETHUSD",1770129908840,0.0011,2285.4,2284.3,1.111]
["bitfinex","ETHUSD",1770129909031,0.0011,2285.4,2284.3,2.20542152]
["bitfinex","ETHUSD",1770129909361,0.0011,2285.4,2284.3,15.20542152]
["bitfinex","ETHUSD",1770129909564,0.0011,2285.4,2284.3,15.76042152]
["bitfinex","ETHUSD",1770129909724,0.0011,2285.4,2284.4,2.01513376]
["bitfinex","ETHUSD",1770129910228,5.50500471,2286.3,2284.4,15.01513376]
["bitfinex","ETHUSD",1770129910448,1.09351762,2286.2,2284.7,13.01317841]
["bitfinex","ETHUSD",1770129910665,0.0011,2286.4,2284.8,14.10736608]
["bitfinex","ETHUSD",1770129910666,1.09452197,2286.4,2284.8,14.10736608]
["bitfinex","ETHUSD",1770129910810,0.01317841,2286.2,2284.4,4.93246295]
["bitfinex","ETHUSD",1770129911146,0.01317841,2286.1,2284.7,1.09423087]
["bitfinex","ETHUSD",1770129911309,0.1024,2286.3,2284.7,1.09423087]
["bitfinex","ETHUSD",1770129911510,0.90890121,2286.2,2284.7,1.09423087]
["bitfinex","ETHUSD",1770129911811,0.01317841,2285.8,2284.7,0.555]
["bitfinex","ETHUSD",1770129912017,0.01317841,2286.0,2284.7,0.555]
["bitfinex","ETHUSD",1770129912212,0.92201593,2285.9,2284.7,0.555]
["bitfinex","ETHUSD",1770129912430,0.01317841,2285.8,2284.7,0.555]
["bitfinex","ETHUSD",1770129912632,1.09380469,2285.6,2284.7,0.555]
["bitfinex","ETHUSD",1770129912880,0.01317841,2285.1,2284.7,0.555]
["bitfinex","ETHUSD",1770129913182,0.01317841,2284.9,2283.8,0.555]
["bitfinex","ETHUSD",1770129913384,1.14421361,2284.9,2283.8,0.555]
["bitfinex","ETHUSD",1770129913554,0.90991877,2284.8,2283.8,0.555]
["bitfinex","ETHUSD",1770129913761,0.90991877,2284.7,2283.8,0.555]
["bitfinex","ETHUSD",1770129913955,1.1310352,2284.9,2283.8,1.11]
["bitfinex","ETHUSD",1770129914169,1.1310352,2284.8,2283.8,1.11]
["bitfinex","ETHUSD",1770129914371,0.91121453,2284.7,2283.8,1.11]
["bitfinex","ETHUSD",1770129914676,2.00549799,2284.6,2283.8,1.11]
["bitfinex","ETHUSD",1770129914992,0.91254734,2284.5,2283.8,1.665]
["bitfinex","ETHUSD",1770129915163,1.09428346,2284.6,2283.8,1.665]
["bitfinex","ETHUSD",1770129915364,0.91347409,2284.5,2283.8,1.665]
["bitfinex","ETHUSD",1770129916096,1.1310352,2285.0,2283.9,13.0]
["bitfinex","ETHUSD",1770129916282,1.1310352,2285.4,2284.3,13.01317841]
["bitfinex","ETHUSD",1770129916479,2.22493905,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1770129916691,1.1310352,2285.5,2284.5,14.84718963]
["bitfinex","ETHUSD",1770129916896,2.2248764,2285.6,2284.5,14.84718963]
["bitfinex","ETHUSD",1770129917097,2.2248764,2285.6,2284.5,15.40218963]
["bitfinex","ETHUSD",1770129917294,1.1310352,2285.5,2284.5,15.40218963]
["bitfinex","ETHUSD",1770129917506,1.1310352,2285.2,2284.5,0.555]
["bitfinex","ETHUSD",1770129918217,1.1310352,2284.9,2284.5,1.11]
["bitfinex","ETHUSD",1770129918625,1.09423556,2284.7,2284.5,0.79368062]
["bitfinex","ETHUSD",1770129918921,1.1310352,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770129919140,1.1310352,2284.3,2283.5,0.555]
["bitfinex","ETHUSD",1770129919284,1.14691899,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770129919485,1.14691899,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770129919682,1.14691899,2283.3,2283.1,0.001]
["bitfinex","ETHUSD",1770129919908,1.14691899,2283.2,2283.1,0.001]
["bitfinex","ETHUSD",1770129920132,1.14691899,2283.3,2283.1,0.001]
["bitfinex","ETHUSD",1770129920294,1.14691899,2283.4,2283.1,0.556]
["bitfinex","ETHUSD",1770129920685,1.09476432,2283.6,2283.1,0.556]
["bitfinex","ETHUSD",1770129920916,2.24168331,2283.6,2283.1,0.556]
["bitfinex","ETHUSD",1770129921419,3.05554808,2283.6,2283.1,1.111]
["bitfinex","ETHUSD",1770129921720,1.14691899,2283.5,2283.1,1.111]
["bitfinex","ETHUSD",1770129921923,1.14691899,2283.5,2282.7,0.555]
["bitfinex","ETHUSD",1770129921924,0.37336437,2282.9,2282.7,0.555]
["bitfinex","ETHUSD",1770129922127,0.37336437,2282.9,2281.8,1.11]
["bitfinex","ETHUSD",1770129922128,0.01317841,2282.7,2281.8,1.11]
["bitfinex","ETHUSD",1770129922309,0.01317841,2282.5,2281.8,1.11]
["bitfinex","ETHUSD",1770129922512,0.01317841,2282.5,2281.8,1.665]
["bitfinex","ETHUSD",1770129922513,1.0953584,2282.4,2281.8,1.665]
["bitfinex","ETHUSD",1770129922814,0.37336437,2282.9,2281.8,15.76062412]
["bitfinex","ETHUSD",1770129923041,1.52129202,2283.5,2282.0,13.0]
["bitfinex","ETHUSD",1770129923189,1.0948795,2283.4,2282.0,13.0]
["bitfinex","ETHUSD",1770129923583,1.0948795,2283.4,2282.0,13.555]
["bitfinex","ETHUSD",1770129923788,0.01317841,2283.3,2282.0,13.555]
["bitfinex","ETHUSD",1770129923986,0.01317841,2283.1,2282.0,2.0128367]
["bitfinex","ETHUSD",1770129924188,0.01317841,2283.2,2282.0,0.555]
["bitfinex","ETHUSD",1770129924429,0.01317841,2283.0,2282.0,0.555]
["bitfinex","ETHUSD",1770129924728,0.01317841,2282.6,2282.0,1.11]
["bitfinex","ETHUSD",1770129924901,0.01317841,2282.2,2281.8,1.665]
["bitfinex","ETHUSD",1770129925106,1.53447043,2282.6,2281.4,0.555]
["bitfinex","ETHUSD",1770129925416,0.01317841,2282.0,2281.4,0.555]
["bitfinex","ETHUSD",1770129925617,0.01317841,2281.9,2281.4,0.555]
["bitfinex","ETHUSD",1770129925819,0.01317841,2281.5,2280.3,13.0]
["bitfinex","ETHUSD",1770129926025,0.01317841,2281.5,2280.0,0.555]
["bitfinex","ETHUSD",1770129926026,0.01317841,2281.0,2280.0,0.555]
["bitfinex","ETHUSD",1770129926232,0.01317841,2281.1,2280.0,3.11797824]
["bitfinex","ETHUSD",1770129926390,0.01317841,2281.3,2280.0,3.11797824]
["bitfinex","ETHUSD",1770129926592,1.09591443,2281.2,2280.0,16.11797824]
["bitfinex","ETHUSD",1770129926811,0.01317841,2281.0,2280.0,2.5765]
["bitfinex","ETHUSD",1770129927014,0.01317841,2280.8,2280.0,1.11]
["bitfinex","ETHUSD",1770129927329,1.09591443,2281.2,2279.8,13.555]
["bitfinex","ETHUSD",1770129927530,0.01317841,2281.1,2279.8,13.555]
["bitfinex","ETHUSD",1770129927713,0.01317841,2281.0,2280.0,1.09648973]
["bitfinex","ETHUSD",1770129927892,0.01317841,2281.1,2280.0,3.00025801]
["bitfinex","ETHUSD",1770129928089,1.10909284,2281.2,2280.0,16.00025801]
["bitfinex","ETHUSD",1770129928621,1.09562625,2281.8,2280.0,16.00025801]
["bitfinex","ETHUSD",1770129928832,0.01317841,2281.6,2280.0,16.00025801]
["bitfinex","ETHUSD",1770129928994,1.10880466,2281.8,2280.1,13.0]
["bitfinex","ETHUSD",1770129929197,0.01317841,2281.6,2280.3,13.0]
["bitfinex","ETHUSD",1770129929411,0.01317841,2281.5,2280.3,13.0]
["bitfinex","ETHUSD",1770129929626,0.01317841,2281.0,2280.0,0.555]
["bitfinex","ETHUSD",1770129929923,0.01317841,2280.9,2280.0,0.555]
["bitfinex","ETHUSD",1770129930226,0.01317841,2281.0,2280.0,1.11]
["bitfinex","ETHUSD",1770129930401,0.01317841,2280.7,2280.0,1.11]
["bitfinex","ETHUSD",1770129930604,1.09629889,2280.4,2280.0,1.11]
["bitfinex","ETHUSD",1770129930792,0.01317841,2280.8,2280.0,1.11]
["bitfinex","ETHUSD",1770129930997,1.09611656,2280.8,2280.0,1.887]
["bitfinex","ETHUSD",1770129931192,1.09601052,2281.0,2280.0,1.887]
["bitfinex","ETHUSD",1770129931400,1.09601052,2281.0,2280.0,2.98347951]
["bitfinex","ETHUSD",1770129931946,0.01317841,2280.9,2280.0,1.887]
["bitfinex","ETHUSD",1770129932133,0.01317841,2280.9,2280.0,2.22]
["bitfinex","ETHUSD",1770129932331,0.01317841,2280.7,2280.0,2.22]
["bitfinex","ETHUSD",1770129932718,4.38461875,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770129932913,4.39779716,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770129933119,0.01317841,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770129933326,4.39779716,2280.8,2280.2,0.555]
["bitfinex","ETHUSD",1770129934341,4.39779716,2280.8,2280.2,1.11]
["bitfinex","ETHUSD",1770129934518,4.38461875,2280.8,2280.2,1.11]
["bitfinex","ETHUSD",1770129934718,1.09586639,2281.3,2280.2,2.20636133]
["bitfinex","ETHUSD",1770129934925,1.1090448,2281.3,2280.3,0.65919766]
["bitfinex","ETHUSD",1770129935125,1.1090448,2281.3,2280.2,1.11]
["bitfinex","ETHUSD",1770129935357,0.01317841,2281.0,2280.2,1.11]
["bitfinex","ETHUSD",1770129935542,0.01317841,2281.1,2280.2,1.665]
["bitfinex","ETHUSD",1770129935747,0.01317841,2281.0,2280.2,1.665]
["bitfinex","ETHUSD",1770129935945,0.01317841,2281.2,2280.2,2.76139036]
["bitfinex","ETHUSD",1770129936119,1.1090448,2281.3,2280.2,3.0376294]
["bitfinex","ETHUSD",1770129936446,0.01317841,2281.2,2280.2,1.94123904]
["bitfinex","ETHUSD",1770129936623,1.09601052,2281.0,2280.2,2.49623904]
["bitfinex","ETHUSD",1770129937026,1.09601052,2281.0,2280.2,3.59263384]
["bitfinex","ETHUSD",1770129937234,4.3966295,2281.4,2280.3,13.0]
["bitfinex","ETHUSD",1770129937235,1.09582561,2281.4,2280.3,13.0]
["bitfinex","ETHUSD",1770129937534,1.10900402,2281.4,2280.4,1.65926338]
["bitfinex","ETHUSD",1770129937735,0.01317841,2281.2,2280.3,0.555]
["bitfinex","ETHUSD",1770129937939,0.01317841,2281.3,2280.3,0.555]
["bitfinex","ETHUSD",1770129938143,1.10900402,2281.4,2280.3,0.555]
["bitfinex","ETHUSD",1770129938319,1.09582561,2281.4,2280.3,13.555]
["bitfinex","ETHUSD",1770129938525,1.10900402,2281.4,2280.3,0.555]
["bitfinex","ETHUSD",1770129938755,1.09582561,2281.4,2280.5,1.09625082]
["bitfinex","ETHUSD",1770129939247,1.09582561,2281.4,2280.3,1.11]
["bitfinex","ETHUSD",1770129939248,0.01317841,2281.2,2280.3,1.11]
["bitfinex","ETHUSD",1770129939449,0.01317841,2281.0,2280.3,1.11]
["bitfinex","ETHUSD",1770129939664,0.01317841,2281.1,2280.3,1.11]
["bitfinex","ETHUSD",1770129939822,1.10861264,2282.3,2280.4,14.0962793]
["bitfinex","ETHUSD",1770129940023,4.38192892,2282.2,2280.5,15.01464749]
["bitfinex","ETHUSD",1770129940354,0.01317841,2281.6,2280.5,15.01464749]
["bitfinex","ETHUSD",1770129940546,0.01317841,2281.4,2280.3,1.665]
["bitfinex","ETHUSD",1770129940854,0.01317841,2281.1,2280.3,1.665]
["bitfinex","ETHUSD",1770129941151,0.01317841,2281.1,2280.2,2.22]
["bitfinex","ETHUSD",1770129941152,0.01317841,2280.9,2280.2,2.22]
["bitfinex","ETHUSD",1770129941659,0.01317841,2280.9,2279.8,1.11]
["bitfinex","ETHUSD",1770129941660,0.01317841,2280.4,2279.8,1.11]
["bitfinex","ETHUSD",1770129941826,0.01317841,2280.3,2279.8,1.11]
["bitfinex","ETHUSD",1770129942022,0.01317841,2280.4,2279.8,1.11]
["bitfinex","ETHUSD",1770129942220,0.01317841,2280.4,2279.8,1.665]
["bitfinex","ETHUSD",1770129942221,0.01317841,2280.3,2279.8,1.665]
["bitfinex","ETHUSD",1770129942528,0.01317841,2280.2,2279.8,1.665]
["bitfinex","ETHUSD",1770129942728,0.01317841,2280.6,2279.8,1.665]
["bitfinex","ETHUSD",1770129942729,0.01317841,2281.2,2279.8,1.665]
["bitfinex","ETHUSD",1770129942928,0.01317841,2281.3,2279.9,0.444]
["bitfinex","ETHUSD",1770129943241,1.09586639,2281.4,2279.9,14.01217841]
["bitfinex","ETHUSD",1770129943450,1.09562625,2281.8,2280.2,0.01317841]
["bitfinex","ETHUSD",1770129943637,1.09562625,2281.8,2280.3,13.93217841]
["bitfinex","ETHUSD",1770129943844,2.09486829,2281.8,2280.4,1.39453568]
["bitfinex","ETHUSD",1770129944586,2.08168988,2281.8,2280.4,1.94953568]
["bitfinex","ETHUSD",1770129944746,2.08168988,2281.8,2280.5,14.09625082]
["bitfinex","ETHUSD",1770129945261,2.08168988,2281.8,2280.5,13.0]
["bitfinex","ETHUSD",1770129945461,0.01317841,2281.2,2280.5,0.43341342]
["bitfinex","ETHUSD",1770129945662,0.01317841,2280.8,2279.9,0.555]
["bitfinex","ETHUSD",1770129945847,0.01317841,2280.5,2279.9,0.555]
["bitfinex","ETHUSD",1770129946054,0.01317841,2280.4,2279.7,2.775]
["bitfinex","ETHUSD",1770129946245,0.01317841,2280.8,2279.7,2.775]
["bitfinex","ETHUSD",1770129946246,0.11557841,2281.2,2279.7,2.775]
["bitfinex","ETHUSD",1770129946440,0.01317841,2280.7,2279.7,2.775]
["bitfinex","ETHUSD",1770129946701,0.01317841,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770129946984,1.10942923,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770129947144,0.55076109,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770129947344,1.09625082,2280.5,2279.9,0.001]
["bitfinex","ETHUSD",1770129947575,1.09625082,2280.5,2279.9,0.556]
["bitfinex","ETHUSD",1770129948100,4.38417667,2281.0,2279.9,0.556]
["bitfinex","ETHUSD",1770129948580,0.92245612,2280.9,2279.9,0.556]
["bitfinex","ETHUSD",1770129948783,1.09615468,2280.7,2279.9,1.111]
["bitfinex","ETHUSD",1770129948949,1.73647764,2280.7,2279.9,1.111]
["bitfinex","ETHUSD",1770129949277,0.9090242,2280.6,2279.9,1.111]
["bitfinex","ETHUSD",1770129949578,0.9090242,2280.6,2279.7,3.33]
["bitfinex","ETHUSD",1770129950096,1.09596247,2281.1,2279.9,1.09653627]
["bitfinex","ETHUSD",1770129950418,0.91040226,2281.0,2279.9,1.09652103]
["bitfinex","ETHUSD",1770129950699,1.09596247,2281.1,2280.1,13.0]
["bitfinex","ETHUSD",1770129950910,0.0011,2281.2,2280.2,1.09639505]
["bitfinex","ETHUSD",1770129951181,0.0011,2281.4,2280.2,14.09639505]
["bitfinex","ETHUSD",1770129951380,1.09570488,2281.7,2280.4,12.9989]
["bitfinex","ETHUSD",1770129951554,0.91311169,2281.6,2280.6,12.9989]
["bitfinex","ETHUSD",1770129951766,1.09570488,2281.7,2280.6,12.9989]
["bitfinex","ETHUSD",1770129951965,0.91311419,2281.6,2280.6,12.9989]
["bitfinex","ETHUSD",1770129952164,1.09540231,2282.3,2281.1,12.9989]
["bitfinex","ETHUSD",1770129952363,0.9136047,2282.2,2281.2,14.30010784]
["bitfinex","ETHUSD",1770129952599,1.09524226,2282.6,2281.2,14.30010784]
["bitfinex","ETHUSD",1770129952898,2.00899701,2282.5,2281.4,12.9989]
["bitfinex","ETHUSD",1770129953114,0.91366618,2282.4,2281.4,12.9989]
["bitfinex","ETHUSD",1770129953319,0.91366618,2282.3,2281.4,0.555]
["bitfinex","ETHUSD",1770129953591,0.91366618,2282.2,2281.4,0.555]
["bitfinex","ETHUSD",1770129954095,1.09533083,2282.5,2281.4,13.09676846]
["bitfinex","ETHUSD",1770129954303,1.09533083,2282.5,2281.4,13.65176846]
["bitfinex","ETHUSD",1770129954878,4.38101572,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1770129955078,2.61653428,2282.7,2281.6,14.45483047]
["bitfinex","ETHUSD",1770129955079,1.52129202,2282.7,2281.6,14.45483047]
["bitfinex","ETHUSD",1770129955277,1.09516787,2282.8,2281.6,15.00983047]
["bitfinex","ETHUSD",1770129955697,2.99032948,2283.3,2281.6,15.00983047]
["bitfinex","ETHUSD",1770129955698,1.52129202,2283.9,2282.6,12.54066846]
["bitfinex","ETHUSD",1770129955909,1.09464749,2283.9,2282.7,0.919]
["bitfinex","ETHUSD",1770129956106,1.09464749,2283.9,2282.8,1.34728469]
["bitfinex","ETHUSD",1770129956406,1.09445354,2284.3,2283.0,12.55384687]
["bitfinex","ETHUSD",1770129956576,1.09445354,2284.3,2283.1,12.54066846]
["bitfinex","ETHUSD",1770129956788,0.54731123,2284.2,2282.8,0.555]
["bitfinex","ETHUSD",1770129956983,1.094523,2284.1,2282.8,1.65013145]
["bitfinex","ETHUSD",1770129957391,1.094523,2284.1,2282.8,2.20513145]
["bitfinex","ETHUSD",1770129958012,1.094523,2284.1,2282.9,12.55384687]
["bitfinex","ETHUSD",1770129958211,1.094523,2284.1,2282.9,12.54066846]
["bitfinex","ETHUSD",1770129958413,1.094523,2284.1,2283.0,0.919]
["bitfinex","ETHUSD",1770129958581,2.0795937,2284.1,2283.0,2.48679783]
["bitfinex","ETHUSD",1770129958782,2.0795937,2284.1,2282.9,0.555]
["bitfinex","ETHUSD",1770129959214,0.01317841,2284.0,2282.4,13.45966846]
["bitfinex","ETHUSD",1770129959413,0.01317841,2283.9,2282.4,13.45966846]
["bitfinex","ETHUSD",1770129959604,0.01317841,2283.7,2282.4,0.555]
["bitfinex","ETHUSD",1770129959916,0.01317841,2283.4,2282.4,0.555]
["bitfinex","ETHUSD",1770129960088,0.01317841,2283.3,2281.4,1.11]
["bitfinex","ETHUSD",1770129960284,0.01317841,2282.8,2281.4,2.20581217]
["bitfinex","ETHUSD",1770129960522,1.63687043,2283.2,2281.4,2.20581217]
["bitfinex","ETHUSD",1770129960523,1.52129202,2283.6,2281.7,12.54066846]
["bitfinex","ETHUSD",1770129960695,5.27193297,2284.1,2282.3,12.55384687]
["bitfinex","ETHUSD",1770129960696,3.60088572,2284.1,2282.3,12.55384687]
["bitfinex","ETHUSD",1770129960896,2.0795937,2284.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1770129961098,2.0795937,2284.1,2282.5,13.64913712]
["bitfinex","ETHUSD",1770129961419,2.0795937,2284.1,2282.7,12.54066846]
["bitfinex","ETHUSD",1770129961621,0.64576857,2284.0,2282.4,1.09532971]
["bitfinex","ETHUSD",1770129961826,0.65894698,2284.0,2282.7,0.555]
["bitfinex","ETHUSD",1770129962028,0.01317841,2283.5,2282.7,0.555]
["bitfinex","ETHUSD",1770129962525,3.80920741,2283.9,2282.4,13.91348855]
["bitfinex","ETHUSD",1770129962687,0.0011,2283.9,2282.5,1.84266256]
["bitfinex","ETHUSD",1770129962893,1.09571885,2283.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1770129963094,0.0011,2283.9,2282.6,13.91341072]
["bitfinex","ETHUSD",1770129963293,0.0011,2283.9,2282.8,0.01317841]
["bitfinex","ETHUSD",1770129963591,0.0011,2283.9,2282.7,12.81816846]
["bitfinex","ETHUSD",1770129963796,0.0011,2283.9,2282.8,2.24918425]
["bitfinex","ETHUSD",1770129963992,0.0011,2283.9,2282.7,13.37316846]
["bitfinex","ETHUSD",1770129964321,0.1035,2283.9,2282.7,0.555]
["bitfinex","ETHUSD",1770129964520,0.01317841,2283.6,2282.7,0.555]
["bitfinex","ETHUSD",1770129964823,0.01317841,2283.8,2282.7,0.555]
["bitfinex","ETHUSD",1770129964994,1.10789312,2283.7,2282.7,1.11]
["bitfinex","ETHUSD",1770129965313,0.54999304,2283.6,2282.7,1.11]
["bitfinex","ETHUSD",1770129965922,1.09471471,2283.7,2282.7,2.20517861]
["bitfinex","ETHUSD",1770129966122,1.09471471,2283.7,2282.7,2.76017861]
["bitfinex","ETHUSD",1770129966308,1.09471471,2283.7,2282.7,2.76017911]
["bitfinex","ETHUSD",1770129966514,1.09471471,2283.7,2282.7,1.665]
["bitfinex","ETHUSD",1770129966700,0.5605203,2283.6,2282.7,1.665]
["bitfinex","ETHUSD",1770129967031,0.54734189,2283.6,2282.7,2.76019052]
["bitfinex","ETHUSD",1770129967337,0.0011,2283.9,2282.7,16.14653739]
["bitfinex","ETHUSD",1770129967338,1.09466678,2283.8,2282.7,16.14653739]
["bitfinex","ETHUSD",1770129967498,0.0011,2283.9,2282.9,12.83134687]
["bitfinex","ETHUSD",1770129967833,1.01980675,2284.0,2283.2,0.01317841]
["bitfinex","ETHUSD",1770129967997,1.01980675,2284.0,2283.0,12.81816846]
["bitfinex","ETHUSD",1770129968199,1.99753639,2284.0,2283.0,0.555]
["bitfinex","ETHUSD",1770129968741,2.0107148,2284.0,2283.0,0.555]
["bitfinex","ETHUSD",1770129969033,0.01317841,2283.4,2282.7,0.912243]
["bitfinex","ETHUSD",1770129969193,0.90580319,2283.3,2282.7,0.555]
["bitfinex","ETHUSD",1770129969393,1.03357841,2283.6,2282.7,0.555]
["bitfinex","ETHUSD",1770129969616,0.36627636,2283.5,2282.7,0.555]
["bitfinex","ETHUSD",1770129970306,0.36627636,2283.5,2282.7,1.11]
["bitfinex","ETHUSD",1770129970818,1.00831101,2283.4,2282.7,0.18110869]
["bitfinex","ETHUSD",1770129971016,1.09495444,2283.2,2282.7,0.18110869]
["bitfinex","ETHUSD",1770129971237,1.09495444,2283.2,2281.7,13.918]
["bitfinex","ETHUSD",1770129971526,4.37962597,2283.4,2282.4,1.09530023]
["bitfinex","ETHUSD",1770129971730,4.37962597,2283.4,2282.3,4.38146467]
["bitfinex","ETHUSD",1770129971731,4.37962597,2283.4,2282.6,1.09522918]
["bitfinex","ETHUSD",1770129971933,4.37962597,2283.4,2282.4,1.09531585]
["bitfinex","ETHUSD",1770129972105,4.37962597,2283.4,2282.4,1.095315]
["bitfinex","ETHUSD",1770129972429,4.37962597,2283.4,2282.4,1.09530774]
["bitfinex","ETHUSD",1770129972632,5.36499994,2283.4,2282.4,0.555]
["bitfinex","ETHUSD",1770129972803,5.36499994,2283.4,2282.5,1.09525641]
["bitfinex","ETHUSD",1770129973197,5.36499994,2283.4,2282.4,0.555]
["bitfinex","ETHUSD",1770129973826,5.36499994,2283.4,2282.4,1.11]
["bitfinex","ETHUSD",1770129974031,2.49902166,2284.0,2282.4,15.20532948]
["bitfinex","ETHUSD",1770129974195,1.09460496,2284.0,2282.9,13.01317841]
["bitfinex","ETHUSD",1770129974396,1.09564197,2284.1,2283.1,13.01317841]
["bitfinex","ETHUSD",1770129974800,1.09564197,2284.1,2282.6,13.0]
["bitfinex","ETHUSD",1770129974994,1.09461885,2283.9,2283.1,0.555]
["bitfinex","ETHUSD",1770129975600,1.6419703,2284.0,2283.1,0.555]
["bitfinex","ETHUSD",1770129976130,1.6419703,2284.0,2283.1,1.11]
["bitfinex","ETHUSD",1770129976425,0.0011,2283.8,2283.1,1.11]
["bitfinex","ETHUSD",1770129976828,0.0011,2283.8,2283.1,0.96272169]
["bitfinex","ETHUSD",1770129977134,0.0011,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1770129977448,0.0011,2283.8,2283.1,1.09499537]
["bitfinex","ETHUSD",1770129977657,0.0011,2283.8,2283.0,1.09501741]
["bitfinex","ETHUSD",1770129977951,0.0011,2283.8,2282.7,0.001]
["bitfinex","ETHUSD",1770129978097,0.0011,2283.8,2283.1,1.09499409]
["bitfinex","ETHUSD",1770129978301,1.0956969,2284.0,2283.1,14.09499409]
["bitfinex","ETHUSD",1770129978501,1.09442717,2284.3,2283.2,13.01262841]
["bitfinex","ETHUSD",1770129978729,1.09442717,2284.3,2283.3,14.4247085]
["bitfinex","ETHUSD",1770129978933,5.295462,2285.1,2284.0,12.9989]
["bitfinex","ETHUSD",1770129978934,0.0011,2285.1,2284.0,12.9989]
["bitfinex","ETHUSD",1770129979099,0.0011,2285.1,2284.2,12.9989]
["bitfinex","ETHUSD",1770129979433,0.0011,2285.1,2284.2,13.5539]
["bitfinex","ETHUSD",1770129979731,0.0011,2285.1,2284.2,15.5483515]
["bitfinex","ETHUSD",1770129980432,0.0011,2285.1,2284.2,16.1033515]
["bitfinex","ETHUSD",1770129980834,0.0011,2285.1,2284.2,1.11]
["bitfinex","ETHUSD",1770129981011,1.09413978,2284.9,2284.2,1.11]
["bitfinex","ETHUSD",1770129981213,1.09366114,2285.9,2284.7,13.01042841]
["bitfinex","ETHUSD",1770129981439,0.91390734,2285.8,2284.8,0.918]
["bitfinex","ETHUSD",1770129981719,1.09366114,2285.9,2284.8,15.362275]
["bitfinex","ETHUSD",1770129981920,0.91382589,2285.8,2284.8,12.99725]
["bitfinex","ETHUSD",1770129982114,1.52129202,2285.8,2284.7,1e-08]
["bitfinex","ETHUSD",1770129982323,2.00748703,2285.9,2284.7,1e-08]
["bitfinex","ETHUSD",1770129982324,2.43511791,2285.7,2284.7,1e-08]
["bitfinex","ETHUSD",1770129982633,0.91382589,2285.6,2284.7,0.55500001]
["bitfinex","ETHUSD",1770129982835,2.05550706,2285.5,2284.7,0.55500001]
["bitfinex","ETHUSD",1770129983004,1.09394827,2285.3,2284.7,0.55500001]
["bitfinex","ETHUSD",1770129983325,1.55218262,2285.2,2284.7,1e-08]
["bitfinex","ETHUSD",1770129983638,1.09391072,2285.4,2284.7,0.55500001]
["bitfinex","ETHUSD",1770129984129,1.09391072,2285.4,2284.2,1.11]
["bitfinex","ETHUSD",1770129984130,0.91298069,2285.3,2284.2,1.11]
["bitfinex","ETHUSD",1770129984303,2.05466186,2285.3,2284.2,1.11]
["bitfinex","ETHUSD",1770129984500,1.22783795,2285.2,2284.2,1.11]
["bitfinex","ETHUSD",1770129984731,1.22783795,2285.2,2283.7,4.37878494]
["bitfinex","ETHUSD",1770129984732,0.01317841,2284.8,2283.1,12.99725]
["bitfinex","ETHUSD",1770129984937,0.01317841,2284.8,2283.1,14.09222926]
["bitfinex","ETHUSD",1770129984938,1.15485958,2284.6,2283.1,14.09222926]
["bitfinex","ETHUSD",1770129985148,1.15485958,2284.6,2283.3,13.0]
["bitfinex","ETHUSD",1770129985149,2.00731205,2284.5,2283.3,13.0]
["bitfinex","ETHUSD",1770129985437,1.09433136,2284.5,2283.4,14.30131784]
["bitfinex","ETHUSD",1770129985642,1.52129202,2284.9,2283.4,14.30131784]
["bitfinex","ETHUSD",1770129985643,1.14168117,2284.9,2283.4,14.30131784]
["bitfinex","ETHUSD",1770129985830,1.14168117,2285.3,2283.8,13.0]
["bitfinex","ETHUSD",1770129986142,1.09351762,2286.2,2285.1,0.01317841]
["bitfinex","ETHUSD",1770129986443,1.09351762,2286.2,2285.1,15.22195352]
["bitfinex","ETHUSD",1770129986602,0.91270568,2286.1,2284.5,13.0]
["bitfinex","ETHUSD",1770129986807,1.09351762,2286.2,2284.6,13.918]
["bitfinex","ETHUSD",1770129987123,1.09361329,2286.0,2284.7,1.09423556]
["bitfinex","ETHUSD",1770129987325,1.09361329,2286.0,2284.7,14.09423556]
["bitfinex","ETHUSD",1770129987913,1.09361329,2286.0,2284.7,14.64923556]
["bitfinex","ETHUSD",1770129988120,1.0945579,2286.4,2285.0,13.01317841]
["bitfinex","ETHUSD",1770129988520,1.0945579,2286.4,2285.0,13.0]
["bitfinex","ETHUSD",1770129989052,1.09361329,2286.0,2285.0,1.64908405]
["bitfinex","ETHUSD",1770129989277,1.09443775,2286.6,2285.5,13.01262841]
["bitfinex","ETHUSD",1770129989545,1.09299173,2287.3,2285.7,12.99945]
["bitfinex","ETHUSD",1770129989758,0.01317841,2287.0,2285.8,0.918]
["bitfinex","ETHUSD",1770129990060,0.01317841,2286.8,2285.8,0.555]
["bitfinex","ETHUSD",1770129990357,1.15485958,2287.2,2285.8,0.555]
["bitfinex","ETHUSD",1770129990358,0.0011,2286.0,2285.8,15.00109]
["bitfinex","ETHUSD",1770129990672,0.87572355,2287.3,2285.9,13.01152841]
["bitfinex","ETHUSD",1770129990974,4.37252696,2287.6,2285.8,2.00219]
["bitfinex","ETHUSD",1770129990975,1.09396655,2287.6,2286.1,12.99835]
["bitfinex","ETHUSD",1770129991121,0.4372527,2287.5,2286.3,12.99835]
["bitfinex","ETHUSD",1770129991327,2.66297319,2288.7,2287.1,12.94312883]
["bitfinex","ETHUSD",1770129991557,1.09217999,2289.0,2287.9,12.94312883]
["bitfinex","ETHUSD",1770129991720,0.0011,2289.3,2288.3,12.94312883]
["bitfinex","ETHUSD",1770129991920,1.09160771,2290.2,2288.7,12.95630724]
["bitfinex","ETHUSD",1770129992125,1.38965018,2290.3,2289.0,12.95630724]
["bitfinex","ETHUSD",1770129992321,1.09267632,2290.3,2289.0,12.94312883]
["bitfinex","ETHUSD",1770129992545,1.09267632,2290.3,2289.1,0.93017841]
["bitfinex","ETHUSD",1770129992758,1.09103604,2291.4,2289.6,0.01317841]
["bitfinex","ETHUSD",1770129992938,1.09101869,2291.5,2290.1,0.01317841]
["bitfinex","ETHUSD",1770129993141,1.09101869,2291.5,2290.2,0.917]
["bitfinex","ETHUSD",1770129993471,1.09101869,2291.5,2290.2,0.01317841]
["bitfinex","ETHUSD",1770129993756,0.01317841,2291.0,2289.1,12.94312883]
["bitfinex","ETHUSD",1770129993955,0.01317841,2290.7,2289.1,0.917]
["bitfinex","ETHUSD",1770129994156,0.01317841,2290.7,2289.8,1.09178716]
["bitfinex","ETHUSD",1770129994322,0.55661739,2291.4,2289.8,0.555]
["bitfinex","ETHUSD",1770129994524,0.1024,2291.2,2289.8,0.555]
["bitfinex","ETHUSD",1770129994929,0.1024,2291.2,2289.4,0.01317841]
["bitfinex","ETHUSD",1770129995129,0.1024,2290.9,2289.3,0.01317841]
["bitfinex","ETHUSD",1770129995352,0.1024,2290.9,2289.3,0.555]
["bitfinex","ETHUSD",1770129995588,0.1024,2290.5,2289.3,0.555]
["bitfinex","ETHUSD",1770129995875,0.31882984,2290.5,2289.3,0.555]
["bitfinex","ETHUSD",1770129996089,0.1024,2290.9,2289.3,1e-08]
["bitfinex","ETHUSD",1770129996473,1.09122653,2291.0,2289.3,0.55500001]
["bitfinex","ETHUSD",1770129996681,0.1024,2290.9,2289.6,0.01317841]
["bitfinex","ETHUSD",1770129996850,0.1024,2290.9,2289.4,0.01317841]
["bitfinex","ETHUSD",1770129996851,1.40820506,2290.9,2289.3,0.55500001]
["bitfinex","ETHUSD",1770129997045,0.1024,2290.7,2289.3,0.55500001]
["bitfinex","ETHUSD",1770129997366,1.0913218,2290.8,2290.1,0.01317841]
["bitfinex","ETHUSD",1770129997547,2.21564977,2290.8,2290.1,0.555]
["bitfinex","ETHUSD",1770129998153,2.21564977,2290.8,2289.3,0.55500001]
["bitfinex","ETHUSD",1770129998566,2.21564977,2290.8,2289.5,0.01317841]
["bitfinex","ETHUSD",1770129998758,2.21564977,2290.8,2289.4,0.01317841]
["bitfinex","ETHUSD",1770129998968,2.21564977,2290.8,2289.3,1.11000001]
["bitfinex","ETHUSD",1770129999300,0.1024,2290.5,2288.7,0.555]
["bitfinex","ETHUSD",1770129999452,1.09141709,2290.6,2288.9,1.09219267]
["bitfinex","ETHUSD",1770129999654,0.1024,2290.5,2288.9,0.555]
["bitfinex","ETHUSD",1770130000468,3.76338841,2290.4,2288.9,0.555]
["bitfinex","ETHUSD",1770130000676,0.1024,2290.5,2288.9,0.555]
["bitfinex","ETHUSD",1770130000987,0.01317841,2290.1,2288.9,1.11]
["bitfinex","ETHUSD",1770130001194,0.01317841,2289.4,2287.7,12.94392883]
["bitfinex","ETHUSD",1770130001661,0.01317841,2289.5,2287.7,12.94392883]
["bitfinex","ETHUSD",1770130001864,0.01317841,2289.3,2287.7,0.5558]
["bitfinex","ETHUSD",1770130002065,0.01317841,2288.8,2287.1,12.94312883]
["bitfinex","ETHUSD",1770130002265,0.01317841,2288.8,2287.2,14.03616206]
["bitfinex","ETHUSD",1770130002484,0.11557841,2289.5,2287.5,0.01317841]
["bitfinex","ETHUSD",1770130002785,11.98209925,2290.2,2287.5,0.01317841]
["bitfinex","ETHUSD",1770130002786,0.7160936,2290.5,2288.2,12.94312883]
["bitfinex","ETHUSD",1770130002986,1.12432797,2290.8,2289.2,12.94312883]
["bitfinex","ETHUSD",1770130002987,4.36531339,2290.8,2289.2,12.94312883]
["bitfinex","ETHUSD",1770130003194,1.31658707,2290.9,2289.4,12.95630724]
["bitfinex","ETHUSD",1770130003395,4.36433465,2291.4,2289.6,12.94312883]
["bitfinex","ETHUSD",1770130003603,0.1113454,2291.6,2290.7,12.94312883]
["bitfinex","ETHUSD",1770130003895,0.0011,2292.6,2291.2,12.95630724]
["bitfinex","ETHUSD",1770130004103,1.09158735,2292.6,2291.4,0.01317841]
["bitfinex","ETHUSD",1770130004330,1.09158735,2292.6,2291.7,0.01317841]
["bitfinex","ETHUSD",1770130004462,1.63704207,2292.6,2291.9,0.01317841]
["bitfinex","ETHUSD",1770130004663,1.09150373,2292.8,2292.0,0.01317841]
["bitfinex","ETHUSD",1770130004926,0.0016,2293.4,2293.0,0.01317841]
["bitfinex","ETHUSD",1770130005204,4.35801998,2294.7,2293.3,0.01317841]
["bitfinex","ETHUSD",1770130005500,1.08941955,2294.8,2293.3,0.01317841]
["bitfinex","ETHUSD",1770130005501,1.87933359,2294.8,2293.3,0.01317841]
["bitfinex","ETHUSD",1770130005664,9.49442992,2294.8,2293.0,0.555]
["bitfinex","ETHUSD",1770130005866,9.49442992,2294.8,2292.4,12.94312883]
["bitfinex","ETHUSD",1770130005867,0.01317841,2294.5,2292.4,0.01317841]
["bitfinex","ETHUSD",1770130006069,0.01317841,2294.6,2292.7,0.01317841]
["bitfinex","ETHUSD",1770130006267,7.60191792,2294.2,2292.4,0.555]
["bitfinex","ETHUSD",1770130006496,0.1024,2293.8,2292.4,0.555]
["bitfinex","ETHUSD",1770130006699,0.11557841,2293.8,2292.4,0.555]
["bitfinex","ETHUSD",1770130007230,1.08994201,2293.7,2292.4,1.11]
["bitfinex","ETHUSD",1770130007438,1.08991787,2293.8,2292.7,0.01317841]
["bitfinex","ETHUSD",1770130007639,1.08885017,2296.0,2294.5,0.01317841]
["bitfinex","ETHUSD",1770130007777,0.22747709,2296.1,2295.5,0.01317841]
["bitfinex","ETHUSD",1770130007980,1.08832876,2297.1,2296.1,0.01317841]
["bitfinex","ETHUSD",1770130008214,0.54414907,2297.0,2295.6,0.22741567]
["bitfinex","ETHUSD",1770130008512,1.08829039,2297.2,2296.1,0.555]
["bitfinex","ETHUSD",1770130009011,1.08829039,2297.2,2295.6,0.22741567]
["bitfinex","ETHUSD",1770130009012,0.01317841,2296.6,2295.6,0.22741567]
["bitfinex","ETHUSD",1770130009218,1.0886131,2296.5,2294.6,0.01317841]
["bitfinex","ETHUSD",1770130009392,0.54562439,2296.4,2294.9,14.04564174]
["bitfinex","ETHUSD",1770130009577,0.54562439,2296.4,2294.7,0.01317841]
["bitfinex","ETHUSD",1770130009778,0.54562439,2296.4,2294.6,0.555]
["bitfinex","ETHUSD",1770130009779,3.340493,2296.3,2294.6,0.555]
["bitfinex","ETHUSD",1770130010009,0.1024,2296.1,2294.6,0.555]
["bitfinex","ETHUSD",1770130010321,0.01317841,2295.4,2294.6,0.505]
["bitfinex","ETHUSD",1770130010535,0.01317841,2295.0,2293.9,0.52689092]
["bitfinex","ETHUSD",1770130010728,0.01317841,2295.0,2292.4,1.11]
["bitfinex","ETHUSD",1770130010729,0.01317841,2294.5,2293.1,13.79381196]
["bitfinex","ETHUSD",1770130010891,0.01317841,2294.3,2293.1,0.915]
["bitfinex","ETHUSD",1770130011095,1.08975197,2294.1,2293.1,0.915]
["bitfinex","ETHUSD",1770130011296,1.08975197,2294.1,2292.5,13.10018874]
["bitfinex","ETHUSD",1770130011297,0.01317841,2294.0,2292.5,13.10018874]
["bitfinex","ETHUSD",1770130011517,0.01317841,2294.0,2292.8,1.09036349]
["bitfinex","ETHUSD",1770130011727,0.01317841,2294.2,2292.7,12.87881196]
["bitfinex","ETHUSD",1770130011728,1.08941955,2294.8,2293.1,1.09020954]
["bitfinex","ETHUSD",1770130011931,0.01317841,2294.1,2292.7,12.87881196]
["bitfinex","ETHUSD",1770130012234,1.08915171,2295.4,2294.1,0.01317841]
["bitfinex","ETHUSD",1770130012404,5.43147072,2295.5,2294.1,0.01317841]
["bitfinex","ETHUSD",1770130012405,1.07496838,2295.5,2294.8,0.01317841]
["bitfinex","ETHUSD",1770130012607,0.01317841,2297.1,2294.8,0.01317841]
["bitfinex","ETHUSD",1770130012608,1.08832876,2297.1,2295.6,0.01317841]
["bitfinex","ETHUSD",1770130012807,0.65164726,2297.0,2296.2,0.01317841]
["bitfinex","ETHUSD",1770130013011,2.16327132,2297.2,2295.1,12.87881196]
["bitfinex","ETHUSD",1770130013233,0.01317841,2296.8,2295.2,1.08922412]
["bitfinex","ETHUSD",1770130013419,0.01317841,2296.2,2294.8,0.555]
["bitfinex","ETHUSD",1770130013625,16.90761767,2297.1,2294.8,0.555]
["bitfinex","ETHUSD",1770130013793,0.01317841,2295.9,2294.8,1.11]
["bitfinex","ETHUSD",1770130013997,0.01317841,2295.7,2294.8,1.11]
["bitfinex","ETHUSD",1770130014231,0.01317841,2296.6,2294.3,12.99476838]
["bitfinex","ETHUSD",1770130014393,0.01317841,2295.8,2294.3,12.99476838]
["bitfinex","ETHUSD",1770130014597,0.01317841,2296.0,2294.7,1.08943618]
["bitfinex","ETHUSD",1770130014793,0.01317841,2296.1,2294.7,0.555]
["bitfinex","ETHUSD",1770130015026,0.01317841,2296.2,2294.7,0.555]
["bitfinex","ETHUSD",1770130015331,0.01317841,2295.9,2294.7,0.555]
["bitfinex","ETHUSD",1770130015501,0.01317841,2295.8,2294.7,0.555]
["bitfinex","ETHUSD",1770130015904,0.01317841,2295.6,2294.7,1.11]
["bitfinex","ETHUSD",1770130016108,0.01317841,2295.6,2293.7,12.99476838]
["bitfinex","ETHUSD",1770130016109,0.01317841,2295.2,2293.7,12.99476838]
["bitfinex","ETHUSD",1770130016308,1.08880275,2296.1,2294.7,1.08943396]
["bitfinex","ETHUSD",1770130016519,1.08880275,2296.1,2295.1,0.01317841]
["bitfinex","ETHUSD",1770130016703,4.35407323,2296.9,2295.3,0.01317841]
["bitfinex","ETHUSD",1770130016903,4.79075083,2296.9,2295.3,0.555]
["bitfinex","ETHUSD",1770130017226,0.1024,2296.6,2295.3,0.555]
["bitfinex","ETHUSD",1770130017395,0.11557841,2296.6,2295.3,0.555]
["bitfinex","ETHUSD",1770130017598,0.01317841,2296.4,2295.3,0.555]
["bitfinex","ETHUSD",1770130017818,0.01317841,2296.4,2295.3,0.43090535]
["bitfinex","ETHUSD",1770130017819,0.01317841,2296.1,2295.3,0.43090535]
["bitfinex","ETHUSD",1770130018003,0.01317841,2296.1,2293.9,0.914]
["bitfinex","ETHUSD",1770130018004,0.0011,2295.7,2293.9,0.914]
["bitfinex","ETHUSD",1770130018212,0.01317841,2295.5,2294.0,1.08976508]
["bitfinex","ETHUSD",1770130018526,0.01427841,2295.7,2294.1,4.35895286]
["bitfinex","ETHUSD",1770130018823,0.01317841,2295.5,2293.9,0.914]
["bitfinex","ETHUSD",1770130019017,0.01317841,2295.3,2294.0,1.0897826]
["bitfinex","ETHUSD",1770130019216,1.08918224,2295.3,2294.0,4.35916089]
["bitfinex","ETHUSD",1770130019523,0.54459112,2295.2,2293.9,2.55881326]
["bitfinex","ETHUSD",1770130019726,0.54459112,2295.2,2293.9,0.555]
["bitfinex","ETHUSD",1770130019727,0.01317841,2295.0,2293.9,0.555]
["bitfinex","ETHUSD",1770130020025,0.01317841,2294.9,2293.9,0.555]
["bitfinex","ETHUSD",1770130020330,0.1024,2295.1,2293.9,1.11]
["bitfinex","ETHUSD",1770130020628,0.1024,2295.1,2292.8,4.37461557]
["bitfinex","ETHUSD",1770130020629,0.01317841,2294.4,2292.5,13.77114516]
["bitfinex","ETHUSD",1770130020834,0.01317841,2294.5,2292.8,12.99476838]
["bitfinex","ETHUSD",1770130020994,0.01317841,2294.1,2292.8,12.99476838]
["bitfinex","ETHUSD",1770130021325,0.01317841,2293.7,2292.8,0.555]
["bitfinex","ETHUSD",1770130021536,1.102999,2294.0,2292.8,0.555]
["bitfinex","ETHUSD",1770130021855,0.55645969,2293.9,2292.8,0.555]
["bitfinex","ETHUSD",1770130022127,1.08978415,2294.1,2292.8,13.54976838]
["bitfinex","ETHUSD",1770130022295,1.08978415,2294.1,2292.8,1.11]
["bitfinex","ETHUSD",1770130022495,0.01317841,2293.6,2292.8,1.11]
["bitfinex","ETHUSD",1770130022724,0.01317841,2293.8,2292.8,1.11]
["bitfinex","ETHUSD",1770130022927,1.08978415,2294.1,2292.8,1.11]
["bitfinex","ETHUSD",1770130023131,0.01317841,2294.6,2292.8,1.11]
["bitfinex","ETHUSD",1770130023132,0.01317841,2295.4,2293.1,13.00794679]
["bitfinex","ETHUSD",1770130023300,0.0011,2295.7,2293.7,13.00794679]
["bitfinex","ETHUSD",1770130023499,1.10221831,2295.6,2293.8,12.99476838]
["bitfinex","ETHUSD",1770130023833,0.01317841,2295.5,2293.8,12.99476838]
["bitfinex","ETHUSD",1770130024018,0.11557841,2295.5,2293.8,12.99476838]
["bitfinex","ETHUSD",1770130024341,0.01317841,2295.2,2293.4,0.914]
["bitfinex","ETHUSD",1770130024497,0.01317841,2295.0,2293.8,0.555]
["bitfinex","ETHUSD",1770130025127,0.01317841,2295.1,2293.8,0.555]
["bitfinex","ETHUSD",1770130025324,1.08932461,2295.0,2293.8,0.555]
["bitfinex","ETHUSD",1770130025531,0.01317841,2294.4,2293.1,0.555]
["bitfinex","ETHUSD",1770130025748,0.01317841,2294.5,2293.1,0.555]
["bitfinex","ETHUSD",1770130025955,0.01317841,2294.3,2293.1,0.555]
["bitfinex","ETHUSD",1770130026251,0.01317841,2294.5,2293.1,0.555]
["bitfinex","ETHUSD",1770130026452,0.01317841,2294.3,2293.1,0.555]
["bitfinex","ETHUSD",1770130026622,0.01317841,2294.3,2293.1,1.11]
["bitfinex","ETHUSD",1770130026825,0.01317841,2294.4,2293.1,2.20022704]
["bitfinex","ETHUSD",1770130027050,0.01317841,2294.5,2293.1,1.11]
["bitfinex","ETHUSD",1770130027264,0.01317841,2294.1,2293.1,1.11]
["bitfinex","ETHUSD",1770130027475,0.01317841,2293.8,2293.1,1.11]
["bitfinex","ETHUSD",1770130027626,1.64826423,2294.9,2293.4,13.00794679]
["bitfinex","ETHUSD",1770130027827,1.0890399,2295.6,2294.3,0.01317841]
["bitfinex","ETHUSD",1770130028155,1.09012613,2295.7,2294.4,0.01317841]
["bitfinex","ETHUSD",1770130028359,0.5446096,2295.6,2294.2,0.01317841]
["bitfinex","ETHUSD",1770130028663,0.55845268,2296.6,2295.6,0.01317841]
["bitfinex","ETHUSD",1770130028826,1.08857346,2296.6,2295.1,12.99476838]
["bitfinex","ETHUSD",1770130029023,0.01317841,2296.5,2295.1,12.99476838]
["bitfinex","ETHUSD",1770130029260,0.01317841,2296.2,2294.4,12.99476838]
["bitfinex","ETHUSD",1770130029446,1.10202858,2296.0,2294.5,1.08956199]
["bitfinex","ETHUSD",1770130029644,1.08885017,2296.0,2294.5,14.09750878]
["bitfinex","ETHUSD",1770130029832,4.4571992,2296.4,2294.5,14.65250878]
["bitfinex","ETHUSD",1770130029833,1.19110792,2296.4,2294.5,14.65250878]
["bitfinex","ETHUSD",1770130030158,4.35395229,2296.8,2295.1,12.99476838]
["bitfinex","ETHUSD",1770130030456,0.01317841,2296.5,2295.1,12.99476838]
["bitfinex","ETHUSD",1770130030830,1.08953649,2296.9,2295.3,12.99476838]
["bitfinex","ETHUSD",1770130031031,1.08952567,2296.9,2295.7,12.99476838]
["bitfinex","ETHUSD",1770130031226,1.63384765,2296.9,2295.7,14.29424522]
["bitfinex","ETHUSD",1770130031529,0.0011,2296.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1770130031751,0.54542198,2296.9,2295.1,0.56817841]
["bitfinex","ETHUSD",1770130031752,1.08954104,2296.9,2295.1,0.56817841]
["bitfinex","ETHUSD",1770130031954,0.01317841,2296.7,2295.4,1.08913378]
["bitfinex","ETHUSD",1770130032137,0.01317841,2296.7,2295.1,1.11]
["bitfinex","ETHUSD",1770130032466,0.0011,2296.9,2295.7,1.08895512]
["bitfinex","ETHUSD",1770130032633,1.08812683,2297.6,2296.3,13.00794679]
["bitfinex","ETHUSD",1770130032948,1.08812683,2297.6,2295.4,1.08911037]
["bitfinex","ETHUSD",1770130032949,0.11557841,2297.5,2295.4,1.08911037]
["bitfinex","ETHUSD",1770130033153,0.01317841,2296.7,2295.4,0.555]
["bitfinex","ETHUSD",1770130033339,1.0885657,2296.6,2295.4,0.555]
["bitfinex","ETHUSD",1770130033538,1.10174411,2296.6,2295.4,0.555]
["bitfinex","ETHUSD",1770130033739,0.01317841,2296.0,2295.4,0.555]
["bitfinex","ETHUSD",1770130033940,0.01317841,2296.1,2295.4,0.555]
["bitfinex","ETHUSD",1770130034142,0.01317841,2296.2,2295.4,0.555]
["bitfinex","ETHUSD",1770130034143,0.11557841,2296.4,2295.4,0.555]
["bitfinex","ETHUSD",1770130034352,0.91316264,2296.3,2295.4,1.11]
["bitfinex","ETHUSD",1770130034670,0.54691853,2296.5,2295.4,2.19912982]
["bitfinex","ETHUSD",1770130034836,0.54691853,2296.5,2295.4,2.85470197]
["bitfinex","ETHUSD",1770130035232,0.01317841,2296.8,2295.4,2.85470197]
["bitfinex","ETHUSD",1770130035233,1.08842352,2296.9,2295.5,12.99476838]
["bitfinex","ETHUSD",1770130035463,4.36687251,2297.1,2295.6,1.0890399]
["bitfinex","ETHUSD",1770130035659,0.91351344,2297.0,2295.6,1.0890399]
["bitfinex","ETHUSD",1770130035861,0.92666162,2296.9,2295.6,1.0890399]
["bitfinex","ETHUSD",1770130036166,0.01317841,2296.6,2295.4,1.665]
["bitfinex","ETHUSD",1770130036470,1.13045346,2296.8,2295.6,12.99476838]
["bitfinex","ETHUSD",1770130036783,1.0882862,2297.2,2295.9,12.99476838]
["bitfinex","ETHUSD",1770130036933,1.08818664,2297.4,2295.9,12.99476838]
["bitfinex","ETHUSD",1770130037292,0.01317841,2296.8,2295.4,2.82216062]
["bitfinex","ETHUSD",1770130037572,1.08837614,2297.0,2295.9,0.555]
["bitfinex","ETHUSD",1770130037932,0.5440345,2297.5,2295.9,13.54976838]
["bitfinex","ETHUSD",1770130038155,4.351929,2297.9,2296.3,12.99476838]
["bitfinex","ETHUSD",1770130038364,0.91403971,2297.8,2296.5,13.00794679]
["bitfinex","ETHUSD",1770130038537,0.22741048,2298.8,2297.0,13.00794679]
["bitfinex","ETHUSD",1770130038538,1.08753838,2298.8,2297.0,13.00794679]
["bitfinex","ETHUSD",1770130038734,1.08751091,2298.9,2297.7,0.01317841]
["bitfinex","ETHUSD",1770130038938,0.01317841,2299.1,2297.2,12.99476838]
["bitfinex","ETHUSD",1770130039132,0.01317841,2299.1,2296.5,0.56817841]
["bitfinex","ETHUSD",1770130039133,0.01317841,2297.9,2296.6,12.99476838]
["bitfinex","ETHUSD",1770130039361,1.08794986,2297.9,2296.6,12.99476838]
["bitfinex","ETHUSD",1770130039662,0.01317841,2297.4,2296.6,0.555]
["bitfinex","ETHUSD",1770130039887,0.01317841,2296.7,2295.9,0.555]
["bitfinex","ETHUSD",1770130040164,0.01317841,2296.9,2295.9,1e-08]
["bitfinex","ETHUSD",1770130040366,0.92527036,2296.8,2295.9,1e-08]
["bitfinex","ETHUSD",1770130040534,0.01317841,2296.3,2295.9,1e-08]
["bitfinex","ETHUSD",1770130040736,0.01317841,2296.5,2295.9,0.55500001]
["bitfinex","ETHUSD",1770130040961,0.01317841,2296.5,2295.4,2.22]
["bitfinex","ETHUSD",1770130040962,0.01317841,2296.0,2295.4,2.22]
["bitfinex","ETHUSD",1770130041162,0.01317841,2295.9,2295.1,1.11]
["bitfinex","ETHUSD",1770130041365,0.92486597,2295.8,2294.5,1.64455838]
["bitfinex","ETHUSD",1770130041576,4.36853924,2296.1,2294.5,13.77727178]
["bitfinex","ETHUSD",1770130041773,1.57433574,2296.0,2294.6,1.81355198]
["bitfinex","ETHUSD",1770130041949,1.08868827,2296.4,2295.0,12.13274646]
["bitfinex","ETHUSD",1770130042141,4.3535772,2297.0,2295.1,12.14592487]
["bitfinex","ETHUSD",1770130042471,1.08829579,2297.2,2295.6,12.14592487]
["bitfinex","ETHUSD",1770130042652,1.08829579,2297.2,2295.6,12.13274646]
["bitfinex","ETHUSD",1770130042847,1.1014742,2297.2,2295.6,12.68774646]
["bitfinex","ETHUSD",1770130043175,0.1024,2297.0,2295.6,12.68774646]
["bitfinex","ETHUSD",1770130043347,0.1024,2297.0,2295.6,0.555]
["bitfinex","ETHUSD",1770130043679,0.0011,2296.4,2295.6,0.555]
["bitfinex","ETHUSD",1770130044036,0.0011,2296.4,2295.6,1.11]
["bitfinex","ETHUSD",1770130044445,0.0011,2297.6,2296.3,0.01317841]
["bitfinex","ETHUSD",1770130044588,0.0011,2297.6,2296.8,0.01317841]
["bitfinex","ETHUSD",1770130044746,0.0011,2297.6,2297.0,0.01317841]
["bitfinex","ETHUSD",1770130044954,1.08919755,2297.6,2296.5,12.13274646]
["bitfinex","ETHUSD",1770130045167,1.08794986,2297.9,2297.0,0.555]
["bitfinex","ETHUSD",1770130045505,0.1024,2298.0,2297.0,0.555]
["bitfinex","ETHUSD",1770130045657,0.01317841,2297.9,2297.0,0.555]
["bitfinex","ETHUSD",1770130045853,1.63687043,2298.0,2296.4,1.08865142]
["bitfinex","ETHUSD",1770130046048,0.01317841,2297.9,2296.4,0.555]
["bitfinex","ETHUSD",1770130046373,1.08761855,2298.6,2297.1,0.01317841]
["bitfinex","ETHUSD",1770130046551,1.08761855,2298.6,2297.2,0.01317841]
["bitfinex","ETHUSD",1770130046751,1.08761855,2298.6,2296.9,1.08839849]
["bitfinex","ETHUSD",1770130046752,1.10079696,2298.6,2296.9,1.08839849]
["bitfinex","ETHUSD",1770130047052,0.11557841,2298.5,2296.9,1.08839518]
["bitfinex","ETHUSD",1770130047362,0.6604028,2298.5,2297.0,1.08837093]
["bitfinex","ETHUSD",1770130047571,1.08771319,2298.4,2297.0,1.08837093]
["bitfinex","ETHUSD",1770130047771,1.08747661,2298.9,2297.4,12.14592487]
["bitfinex","ETHUSD",1770130047990,1.08724014,2299.4,2297.8,12.14592487]
["bitfinex","ETHUSD",1770130048157,1.08724014,2299.4,2297.8,13.04574646]
["bitfinex","ETHUSD",1770130048352,0.01317841,2299.2,2297.8,0.555]
["bitfinex","ETHUSD",1770130048782,0.01317841,2298.9,2297.8,0.555]
["bitfinex","ETHUSD",1770130049079,0.65919848,2299.3,2297.8,0.555]
["bitfinex","ETHUSD",1770130049282,0.01317841,2299.2,2297.8,0.555]
["bitfinex","ETHUSD",1770130049452,0.01317841,2299.2,2297.8,1.11]
["bitfinex","ETHUSD",1770130049453,0.1024,2298.9,2297.8,1.11]
["bitfinex","ETHUSD",1770130049779,0.67085091,2298.9,2297.8,1.11]
["bitfinex","ETHUSD",1770130050099,0.01317841,2298.6,2297.1,12.13274646]
["bitfinex","ETHUSD",1770130050393,0.01317841,2298.0,2296.9,1e-08]
["bitfinex","ETHUSD",1770130050987,0.01317841,2296.9,2295.6,1.11]
["bitfinex","ETHUSD",1770130051303,0.1024,2297.3,2295.8,4.35575279]
["bitfinex","ETHUSD",1770130051498,0.11557841,2297.9,2295.9,0.48475863]
["bitfinex","ETHUSD",1770130051655,1.10122297,2297.7,2296.0,4.35526533]
["bitfinex","ETHUSD",1770130051850,1.10122297,2297.7,2296.0,1.08885017]
["bitfinex","ETHUSD",1770130052086,1.08803337,2297.8,2296.1,0.01317841]
["bitfinex","ETHUSD",1770130052398,1.08803337,2297.8,2296.1,0.92617841]
["bitfinex","ETHUSD",1770130052606,1.08803337,2297.8,2296.1,1.48117841]
["bitfinex","ETHUSD",1770130052907,0.54399561,2297.7,2296.2,0.2583207]
["bitfinex","ETHUSD",1770130053717,1.08809192,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1770130054010,1.08809192,2297.6,2296.2,0.555]
["bitfinex","ETHUSD",1770130054198,1.08809192,2297.6,2296.2,1.64371701]
["bitfinex","ETHUSD",1770130054399,0.01317841,2297.5,2296.2,1.64374281]
["bitfinex","ETHUSD",1770130054600,0.59976336,2297.5,2296.2,1.64374281]
["bitfinex","ETHUSD",1770130054801,0.59976336,2297.5,2296.2,2.21192122]
["bitfinex","ETHUSD",1770130054985,2.43429202,2298.4,2296.3,0.01317841]
["bitfinex","ETHUSD",1770130055186,0.11557841,2298.2,2296.3,1.08870792]
["bitfinex","ETHUSD",1770130055412,0.1024,2298.0,2296.3,1.08870792]
["bitfinex","ETHUSD",1770130055585,1.08794986,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1770130055787,1.08794986,2297.9,2296.5,1.6436131]
["bitfinex","ETHUSD",1770130055987,0.0011,2297.6,2296.5,1.6436131]
["bitfinex","ETHUSD",1770130056711,0.0011,2297.6,2296.5,0.555]
["bitfinex","ETHUSD",1770130056913,0.01317841,2297.3,2296.5,1.11]
["bitfinex","ETHUSD",1770130057122,0.01317841,2297.1,2295.9,0.001]
["bitfinex","ETHUSD",1770130057303,0.01317841,2296.6,2295.8,0.506]
["bitfinex","ETHUSD",1770130057505,0.01317841,2296.3,2294.9,0.001]
["bitfinex","ETHUSD",1770130057706,2.01505742,2296.2,2294.9,0.001]
["bitfinex","ETHUSD",1770130057906,0.01317841,2296.0,2294.9,0.556]
["bitfinex","ETHUSD",1770130058115,0.91312368,2295.9,2294.9,0.556]
["bitfinex","ETHUSD",1770130058608,0.01317841,2295.3,2294.5,1.11]
["bitfinex","ETHUSD",1770130058817,1.52129202,2295.9,2294.6,1.08949711]
["bitfinex","ETHUSD",1770130059124,0.91447837,2295.8,2294.6,1.74525757]
["bitfinex","ETHUSD",1770130059433,0.1024,2296.0,2294.6,1.74525757]
["bitfinex","ETHUSD",1770130059601,1.08894503,2295.8,2294.6,1.74525757]
["bitfinex","ETHUSD",1770130059796,0.91426056,2295.7,2294.6,1.08949676]
["bitfinex","ETHUSD",1770130060017,1.08894503,2295.8,2294.6,1.64449683]
["bitfinex","ETHUSD",1770130060226,1.08891646,2295.9,2294.6,1.65767524]
["bitfinex","ETHUSD",1770130060632,1.08891646,2295.9,2294.6,1.64449683]
["bitfinex","ETHUSD",1770130060830,0.91398399,2295.8,2294.6,0.555]
["bitfinex","ETHUSD",1770130061032,1.08891646,2295.9,2294.6,1.644488]
["bitfinex","ETHUSD",1770130061246,0.63832572,2296.1,2294.9,0.01317841]
["bitfinex","ETHUSD",1770130061403,1.0886131,2296.5,2295.0,0.01317841]
["bitfinex","ETHUSD",1770130061733,0.913,2296.9,2295.0,0.01317841]
["bitfinex","ETHUSD",1770130061734,1.08840723,2297.0,2295.6,0.01317841]
["bitfinex","ETHUSD",1770130061934,1.08823401,2297.3,2295.6,0.01317841]
["bitfinex","ETHUSD",1770130062229,0.91409068,2297.2,2295.7,0.913]
["bitfinex","ETHUSD",1770130062407,0.1024,2297.1,2295.6,0.555]
["bitfinex","ETHUSD",1770130062602,0.01317841,2296.8,2295.6,0.555]
["bitfinex","ETHUSD",1770130062804,0.01317841,2296.5,2294.8,1.08939443]
["bitfinex","ETHUSD",1770130063017,0.92726909,2296.4,2294.7,0.913]
["bitfinex","ETHUSD",1770130063211,0.11557841,2296.2,2294.7,1.8368]
["bitfinex","ETHUSD",1770130063434,0.01317841,2295.9,2294.7,1.468]
["bitfinex","ETHUSD",1770130063735,1.08899246,2295.7,2294.7,1.468]
["bitfinex","ETHUSD",1770130063950,1.08899246,2295.7,2294.7,2.55745294]
["bitfinex","ETHUSD",1770130064102,1.08899246,2295.7,2294.7,1.468]
["bitfinex","ETHUSD",1770130064309,0.54449623,2295.6,2294.7,1.11]
["bitfinex","ETHUSD",1770130064510,1.45677619,2295.6,2294.6,1.11]
["bitfinex","ETHUSD",1770130064810,1.02785837,2295.5,2294.6,1.11]
["bitfinex","ETHUSD",1770130065043,0.01317841,2295.0,2294.6,1.11]
["bitfinex","ETHUSD",1770130065205,0.01317841,2295.0,2294.5,1e-08]
["bitfinex","ETHUSD",1770130065409,0.01317841,2294.8,2294.2,0.555]
["bitfinex","ETHUSD",1770130065607,0.01317841,2294.8,2293.1,1.665]
["bitfinex","ETHUSD",1770130065608,1.08994201,2293.7,2293.1,1.665]
["bitfinex","ETHUSD",1770130065830,0.54760669,2293.7,2293.1,1.665]
["bitfinex","ETHUSD",1770130066041,0.01317841,2293.7,2293.1,1.665]
["bitfinex","ETHUSD",1770130066512,0.01317841,2293.7,2292.8,1.11]
["bitfinex","ETHUSD",1770130066513,0.01317841,2293.1,2292.8,1.11]
["bitfinex","ETHUSD",1770130066707,0.01317841,2293.2,2292.5,0.555]
["bitfinex","ETHUSD",1770130067325,0.01317841,2293.1,2292.5,0.555]
["bitfinex","ETHUSD",1770130067528,0.01317841,2294.0,2292.5,2.20050754]
["bitfinex","ETHUSD",1770130067731,1.53447043,2294.4,2292.5,2.20050754]
["bitfinex","ETHUSD",1770130067732,1.08945027,2294.8,2292.8,12.14592487]
["bitfinex","ETHUSD",1770130067918,4.35682412,2295.3,2293.0,12.13274646]
["bitfinex","ETHUSD",1770130068124,0.11557841,2295.1,2293.2,12.13274646]
["bitfinex","ETHUSD",1770130068329,0.01317841,2294.9,2293.3,0.913]
["bitfinex","ETHUSD",1770130068530,0.54449623,2295.6,2293.6,12.13274646]
["bitfinex","ETHUSD",1770130068838,1.08894503,2295.8,2294.0,12.14592487]
["bitfinex","ETHUSD",1770130069040,1.08866051,2296.4,2294.3,12.14592487]
["bitfinex","ETHUSD",1770130069204,1.08866051,2296.4,2294.6,12.13274646]
["bitfinex","ETHUSD",1770130069550,1.08866051,2296.4,2294.7,13.04574646]
["bitfinex","ETHUSD",1770130069835,1.08866051,2296.4,2294.9,1.08937208]
["bitfinex","ETHUSD",1770130069836,1.63299077,2296.4,2294.9,1.08937208]
["bitfinex","ETHUSD",1770130070034,1.64616918,2296.4,2294.9,1.08937208]
["bitfinex","ETHUSD",1770130070333,0.01317841,2296.0,2294.8,2.39397864]
["bitfinex","ETHUSD",1770130070705,1.63299077,2296.4,2294.8,2.94897864]
["bitfinex","ETHUSD",1770130070906,1.63299077,2296.4,2294.8,15.1087801]
["bitfinex","ETHUSD",1770130071106,1.08866051,2296.4,2294.9,13.59917464]
["bitfinex","ETHUSD",1770130071717,1.08837614,2297.0,2295.3,12.15980146]
["bitfinex","ETHUSD",1770130072019,0.0011,2297.6,2295.7,5.79280441]
["bitfinex","ETHUSD",1770130072230,1.08921017,2297.6,2295.8,13.66657815]
["bitfinex","ETHUSD",1770130072545,0.01317841,2297.5,2295.8,12.74039974]
["bitfinex","ETHUSD",1770130072747,0.01317841,2297.2,2295.8,12.74039974]
["bitfinex","ETHUSD",1770130073039,0.01317841,2297.2,2295.8,0.555]
["bitfinex","ETHUSD",1770130073040,0.01317841,2297.0,2295.8,0.555]
["bitfinex","ETHUSD",1770130073237,0.01317841,2296.7,2295.8,0.555]
["bitfinex","ETHUSD",1770130073444,0.01317841,2296.3,2295.8,0.555]
["bitfinex","ETHUSD",1770130073606,0.01317841,2296.2,2295.8,0.555]
["bitfinex","ETHUSD",1770130073811,1.10196656,2296.2,2295.8,0.555]
["bitfinex","ETHUSD",1770130074019,1.10196656,2296.2,2295.8,1.11]
["bitfinex","ETHUSD",1770130074321,0.01317841,2296.0,2295.1,0.913]
["bitfinex","ETHUSD",1770130074509,0.01317841,2295.8,2295.1,0.913]
["bitfinex","ETHUSD",1770130074710,0.01317841,2295.8,2294.9,0.555]
["bitfinex","ETHUSD",1770130075139,0.01317841,2295.8,2294.9,1.11]
["bitfinex","ETHUSD",1770130075840,1.0890399,2295.6,2294.9,1.11]
["bitfinex","ETHUSD",1770130076137,1.0890399,2295.6,2294.9,1.665]
["bitfinex","ETHUSD",1770130076338,0.01317841,2295.3,2294.9,1.665]
["bitfinex","ETHUSD",1770130076638,0.01317841,2295.4,2294.9,1.665]
["bitfinex","ETHUSD",1770130077344,1.08902731,2295.7,2294.9,0.555]
["bitfinex","ETHUSD",1770130077747,1.08880275,2296.1,2294.9,1.86431044]
["bitfinex","ETHUSD",1770130077960,1.08866051,2296.4,2294.9,13.58254639]
["bitfinex","ETHUSD",1770130078444,1.10183892,2296.4,2294.9,14.13754639]
["bitfinex","ETHUSD",1770130078610,1.08866051,2296.4,2294.9,14.13754639]
["bitfinex","ETHUSD",1770130078813,0.01317841,2296.2,2295.1,11.71823595]
["bitfinex","ETHUSD",1770130079315,1.08866051,2296.4,2295.1,11.71823595]
["bitfinex","ETHUSD",1770130079517,1.08866051,2296.4,2295.1,12.27323595]
["bitfinex","ETHUSD",1770130080018,1.10183892,2296.4,2295.2,1.08922969]
["bitfinex","ETHUSD",1770130080635,0.01317841,2296.8,2295.2,14.27546564]
["bitfinex","ETHUSD",1770130080831,0.01317841,2296.5,2295.3,1.91875135]
["bitfinex","ETHUSD",1770130081029,1.08830568,2297.2,2295.3,13.6369873]
["bitfinex","ETHUSD",1770130081318,0.0011,2297.6,2296.1,11.71823595]
["bitfinex","ETHUSD",1770130081544,0.0011,2297.6,2296.3,11.71823595]
["bitfinex","ETHUSD",1770130081746,1.08919414,2297.6,2296.4,0.55581841]
["bitfinex","ETHUSD",1770130081929,0.0011,2297.6,2296.5,12.80684905]
["bitfinex","ETHUSD",1770130082146,0.01317841,2297.3,2296.2,0.913]
["bitfinex","ETHUSD",1770130082542,0.01317841,2296.9,2296.1,0.555]
["bitfinex","ETHUSD",1770130082743,0.01317841,2296.8,2296.2,0.555]
["bitfinex","ETHUSD",1770130083043,0.01317841,2296.7,2296.1,1e-08]
["bitfinex","ETHUSD",1770130083365,0.01317841,2296.7,2295.1,0.555]
["bitfinex","ETHUSD",1770130083366,0.01317841,2296.2,2295.1,0.555]
["bitfinex","ETHUSD",1770130083533,0.01317841,2295.6,2295.1,0.555]
["bitfinex","ETHUSD",1770130083734,0.01317841,2295.9,2295.2,1.11]
["bitfinex","ETHUSD",1770130083936,1.08868477,2296.4,2295.2,13.9174256]
["bitfinex","ETHUSD",1770130084143,1.63301427,2296.4,2295.2,15.80038334]
["bitfinex","ETHUSD",1770130084446,1.08828138,2297.3,2295.6,11.73141436]
["bitfinex","ETHUSD",1770130084648,0.92505106,2297.2,2295.6,11.71823595]
["bitfinex","ETHUSD",1770130084960,0.11557841,2297.2,2295.6,12.27323595]
["bitfinex","ETHUSD",1770130085161,0.01317841,2296.5,2295.6,0.555]
["bitfinex","ETHUSD",1770130085333,0.01317841,2296.7,2295.6,0.555]
["bitfinex","ETHUSD",1770130085540,0.91219172,2296.6,2295.6,0.555]
["bitfinex","ETHUSD",1770130085792,0.01317841,2297.0,2295.6,12.27323595]
["bitfinex","ETHUSD",1770130086076,1.10150717,2297.1,2295.8,11.71823595]
["bitfinex","ETHUSD",1770130086451,1.08832736,2297.2,2296.0,11.71823595]
["bitfinex","ETHUSD",1770130086981,1.10150577,2297.2,2296.0,0.555]
["bitfinex","ETHUSD",1770130087197,0.01317841,2296.9,2296.0,0.555]
["bitfinex","ETHUSD",1770130087883,1.0886131,2296.5,2296.0,0.555]
["bitfinex","ETHUSD",1770130088082,1.0886131,2296.5,2296.0,1.11]
["bitfinex","ETHUSD",1770130088298,2.06968274,2296.5,2296.0,1.11]
["bitfinex","ETHUSD",1770130088487,2.06968274,2296.5,2295.6,2.19900901]
["bitfinex","ETHUSD",1770130088488,0.01317841,2296.2,2295.6,1.11]
["bitfinex","ETHUSD",1770130088790,0.98106964,2296.5,2295.8,1.08891078]
["bitfinex","ETHUSD",1770130088987,0.98106964,2296.5,2295.6,1.11]
["bitfinex","ETHUSD",1770130088988,0.01317841,2296.4,2295.6,1.11]
["bitfinex","ETHUSD",1770130089288,0.01317841,2295.8,2294.7,11.71823595]
["bitfinex","ETHUSD",1770130089474,0.01317841,2296.1,2295.0,1.08932127]
["bitfinex","ETHUSD",1770130089685,0.1024,2296.4,2295.0,1.80048324]
["bitfinex","ETHUSD",1770130089899,4.35426282,2296.8,2295.0,13.51871919]
["bitfinex","ETHUSD",1770130090105,0.91254352,2296.7,2295.0,13.51871919]
["bitfinex","ETHUSD",1770130090395,0.01317841,2296.0,2295.0,1.26616197]
["bitfinex","ETHUSD",1770130090593,0.01317841,2296.0,2295.0,0.555]
["bitfinex","ETHUSD",1770130090762,0.1024,2296.4,2295.0,0.555]
["bitfinex","ETHUSD",1770130090964,0.01317841,2296.0,2295.0,0.555]
["bitfinex","ETHUSD",1770130091189,0.01317841,2295.8,2295.0,0.555]
["bitfinex","ETHUSD",1770130091397,0.01317841,2295.6,2295.0,1.11]
["bitfinex","ETHUSD",1770130091597,0.01317841,2296.0,2295.0,1.11]
["bitfinex","ETHUSD",1770130091598,0.01317841,2296.4,2295.0,1.11]
["bitfinex","ETHUSD",1770130091900,0.79064393,2296.2,2295.0,13.91755735]
["bitfinex","ETHUSD",1770130092099,1.08855012,2296.7,2295.2,11.73141436]
["bitfinex","ETHUSD",1770130092404,1.08832876,2297.1,2295.4,11.71823595]
["bitfinex","ETHUSD",1770130092572,1.08832876,2297.1,2295.4,12.63123595]
["bitfinex","ETHUSD",1770130092895,1.10150717,2297.1,2295.4,12.63123595]
["bitfinex","ETHUSD",1770130093095,0.01317841,2296.8,2295.4,0.913]
["bitfinex","ETHUSD",1770130093269,0.01317841,2296.5,2295.4,0.913]
["bitfinex","ETHUSD",1770130093460,0.01317841,2296.7,2295.4,0.913]
["bitfinex","ETHUSD",1770130093461,0.01317841,2296.8,2295.4,1.468]
["bitfinex","ETHUSD",1770130093669,0.0011,2297.4,2296.1,11.71823595]
["bitfinex","ETHUSD",1770130093891,0.0011,2297.4,2296.3,1.08870792]
["bitfinex","ETHUSD",1770130094102,0.0011,2297.4,2296.2,13.98010904]
["bitfinex","ETHUSD",1770130094283,0.0011,2297.4,2296.2,2.26189227]
["bitfinex","ETHUSD",1770130094602,0.0011,2297.4,2296.2,14.53512822]
["bitfinex","ETHUSD",1770130094768,0.0011,2297.4,2296.3,13.60726942]
["bitfinex","ETHUSD",1770130095290,0.0011,2297.4,2296.3,1.88903347]
["bitfinex","ETHUSD",1770130095491,0.0011,2297.4,2296.2,1.64374721]
["bitfinex","ETHUSD",1770130095680,0.0011,2297.4,2296.2,2.19874704]
["bitfinex","ETHUSD",1770130095885,1.08828138,2297.2,2296.2,2.19872804]
["bitfinex","ETHUSD",1770130096199,1.08823992,2297.3,2296.2,2.19872804]
["bitfinex","ETHUSD",1770130096406,0.0011,2297.4,2296.2,13.91696399]
["bitfinex","ETHUSD",1770130096599,0.0011,2297.4,2296.4,11.71823595]
["bitfinex","ETHUSD",1770130096805,0.0011,2297.4,2296.4,12.63123595]
["bitfinex","ETHUSD",1770130096975,1.08916383,2297.7,2296.5,11.71823595]
["bitfinex","ETHUSD",1770130097308,0.01317841,2297.1,2296.2,1.665]
["bitfinex","ETHUSD",1770130097508,0.01317841,2296.8,2296.2,1.665]
["bitfinex","ETHUSD",1770130097882,1.0885183,2296.7,2296.2,2.22]
["bitfinex","ETHUSD",1770130098081,1.08844865,2296.9,2296.2,2.22]
["bitfinex","ETHUSD",1770130098288,1.08833848,2297.1,2296.2,3.30873885]
["bitfinex","ETHUSD",1770130098484,1.08831354,2297.2,2296.2,4.60193094]
["bitfinex","ETHUSD",1770130098796,0.01317841,2296.9,2296.2,2.09582693]
["bitfinex","ETHUSD",1770130099109,0.01317841,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770130099110,0.01317841,2296.3,2295.4,0.555]
["bitfinex","ETHUSD",1770130099306,0.01317841,2296.3,2295.2,0.555]
["bitfinex","ETHUSD",1770130099307,0.01317841,2295.7,2295.2,0.555]
["bitfinex","ETHUSD",1770130099507,0.01317841,2295.8,2295.2,0.555]
["bitfinex","ETHUSD",1770130100010,1.0890399,2295.6,2295.2,1.11]
["bitfinex","ETHUSD",1770130100176,1.0890399,2295.6,2295.0,1.11]
["bitfinex","ETHUSD",1770130100378,1.14401305,2295.7,2295.0,2.19929752]
["bitfinex","ETHUSD",1770130100588,4.3556085,2295.9,2295.0,1.11]
["bitfinex","ETHUSD",1770130100906,0.01317841,2295.8,2295.0,1.11]
["bitfinex","ETHUSD",1770130101088,4.36878691,2295.9,2295.0,1.665]
["bitfinex","ETHUSD",1770130101288,6.60981337,2295.9,2295.0,1.665]
["bitfinex","ETHUSD",1770130101484,4.35540069,2296.1,2295.0,1.665]
["bitfinex","ETHUSD",1770130101703,0.01317841,2295.9,2295.0,1.665]
["bitfinex","ETHUSD",1770130101878,1.0888976,2295.9,2295.0,2.75428568]
["bitfinex","ETHUSD",1770130102080,1.10207601,2295.9,2295.0,2.22]
["bitfinex","ETHUSD",1770130102279,0.01317841,2295.8,2295.0,3.30930958]
["bitfinex","ETHUSD",1770130102480,1.10207601,2295.9,2295.0,3.30930958]
["bitfinex","ETHUSD",1770130102481,1.0888976,2295.9,2295.0,3.80684054]
["bitfinex","ETHUSD",1770130102907,1.0888976,2295.9,2295.0,2.71753096]
["bitfinex","ETHUSD",1770130103111,0.01317841,2295.8,2295.0,2.22]
["bitfinex","ETHUSD",1770130103330,5.51262113,2296.0,2295.0,2.22]
["bitfinex","ETHUSD",1770130103331,1.14401305,2296.0,2295.1,11.80199991]
["bitfinex","ETHUSD",1770130103513,0.01317841,2296.0,2295.0,2.775]
["bitfinex","ETHUSD",1770130103820,0.01317841,2295.6,2295.0,2.775]
["bitfinex","ETHUSD",1770130103979,0.01317841,2295.6,2294.9,1.11]
["bitfinex","ETHUSD",1770130103980,0.01317841,2295.0,2293.9,11.80199991]
["bitfinex","ETHUSD",1770130104191,0.93014192,2294.9,2293.9,11.80199991]
["bitfinex","ETHUSD",1770130104376,0.91692806,2294.8,2294.0,1.08977568]
["bitfinex","ETHUSD",1770130104601,0.91687681,2294.7,2293.9,13.09118471]
["bitfinex","ETHUSD",1770130104781,0.01317841,2294.8,2293.9,1.2891848]
["bitfinex","ETHUSD",1770130105014,0.91687888,2294.7,2293.6,1.08996844]
["bitfinex","ETHUSD",1770130105178,0.91687888,2294.7,2293.7,1.08991837]
["bitfinex","ETHUSD",1770130105179,0.01317841,2294.7,2293.7,1.08991837]
["bitfinex","ETHUSD",1770130105379,0.01317841,2294.6,2293.7,0.555]
["bitfinex","ETHUSD",1770130105586,0.01317841,2294.3,2293.7,0.555]
["bitfinex","ETHUSD",1770130105804,0.91575662,2294.2,2293.7,0.555]
["bitfinex","ETHUSD",1770130106000,1.08970447,2294.2,2293.7,0.555]
["bitfinex","ETHUSD",1770130106205,2.07307418,2294.2,2293.3,0.555]
["bitfinex","ETHUSD",1770130106405,2.08625259,2294.2,2293.3,1.11]
["bitfinex","ETHUSD",1770130106617,2.07307418,2294.2,2293.3,1.11]
["bitfinex","ETHUSD",1770130106818,0.01317841,2293.9,2293.3,1.11]
["bitfinex","ETHUSD",1770130107131,0.01317841,2293.8,2293.3,1.11]
["bitfinex","ETHUSD",1770130107654,0.01317841,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770130107807,0.01317841,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770130107808,1.14401305,2294.4,2293.0,12.89326889]
["bitfinex","ETHUSD",1770130108008,1.08964405,2294.4,2293.3,1.09013212]
["bitfinex","ETHUSD",1770130108254,0.01317841,2294.1,2293.1,1.72543679]
["bitfinex","ETHUSD",1770130108409,0.01317841,2294.1,2293.0,1.0912532]
["bitfinex","ETHUSD",1770130108604,0.01317841,2294.3,2293.2,1.09013384]
["bitfinex","ETHUSD",1770130108847,0.01317841,2294.3,2293.2,1.09017663]
["bitfinex","ETHUSD",1770130109064,1.08946703,2294.8,2293.2,12.89217654]
["bitfinex","ETHUSD",1770130109364,0.01317841,2294.6,2293.2,12.89217654]
["bitfinex","ETHUSD",1770130109507,0.01317841,2294.6,2293.3,13.52728943]
["bitfinex","ETHUSD",1770130109709,1.08946703,2294.8,2293.3,14.08228943]
["bitfinex","ETHUSD",1770130110008,0.11557841,2294.9,2293.5,11.80199991]
["bitfinex","ETHUSD",1770130110209,1.14401305,2295.4,2293.7,11.80199991]
["bitfinex","ETHUSD",1770130110438,1.08906443,2295.6,2293.7,11.81517832]
["bitfinex","ETHUSD",1770130110648,2.23289925,2296.0,2293.9,11.80199991]
["bitfinex","ETHUSD",1770130110847,1.08873597,2296.3,2294.5,11.81517832]
["bitfinex","ETHUSD",1770130111006,0.01317841,2296.3,2294.8,11.80199991]
["bitfinex","ETHUSD",1770130111205,0.01317841,2296.4,2295.0,11.80199991]
["bitfinex","ETHUSD",1770130111456,0.01317841,2296.6,2295.0,11.80199991]
["bitfinex","ETHUSD",1770130111746,0.91152031,2296.5,2295.0,11.80199991]
["bitfinex","ETHUSD",1770130111913,0.01317841,2296.5,2295.0,12.35699991]
["bitfinex","ETHUSD",1770130112128,1.10179151,2296.5,2295.2,11.80199991]
["bitfinex","ETHUSD",1770130112334,2.07228771,2296.5,2295.3,13.09112762]
["bitfinex","ETHUSD",1770130112762,0.01317841,2296.2,2295.0,0.555]
["bitfinex","ETHUSD",1770130112945,0.01317841,2296.2,2295.3,0.555]
["bitfinex","ETHUSD",1770130113332,0.0011,2295.7,2295.3,0.555]
["bitfinex","ETHUSD",1770130113929,1.0890399,2295.6,2295.3,0.555]
["bitfinex","ETHUSD",1770130114129,1.10221831,2295.6,2295.0,0.555]
["bitfinex","ETHUSD",1770130114363,1.0890399,2295.6,2295.0,0.555]
["bitfinex","ETHUSD",1770130114565,0.01317841,2295.5,2295.0,0.555]
["bitfinex","ETHUSD",1770130114751,2.07189127,2295.6,2295.0,0.555]
["bitfinex","ETHUSD",1770130114953,0.01317841,2295.5,2295.0,0.555]
["bitfinex","ETHUSD",1770130115162,2.07189127,2295.6,2295.0,1.11]
["bitfinex","ETHUSD",1770130115768,0.01317841,2295.2,2294.2,1.08970447]
["bitfinex","ETHUSD",1770130115952,0.01317841,2295.3,2294.2,1.08970447]
["bitfinex","ETHUSD",1770130116262,0.01317841,2295.1,2294.2,0.555]
["bitfinex","ETHUSD",1770130116449,0.54856837,2295.1,2294.2,0.555]
["bitfinex","ETHUSD",1770130116968,0.01317841,2294.9,2294.2,0.555]
["bitfinex","ETHUSD",1770130117266,0.01317841,2294.9,2294.2,1.11]
["bitfinex","ETHUSD",1770130117472,0.54856837,2295.1,2294.2,1.11]
["bitfinex","ETHUSD",1770130117637,1.1024081,2295.2,2294.2,1.11]
["bitfinex","ETHUSD",1770130117840,0.01317841,2294.7,2293.7,0.555]
["bitfinex","ETHUSD",1770130118181,0.01317841,2294.7,2293.3,0.555]
["bitfinex","ETHUSD",1770130118182,4.37180631,2294.4,2293.3,0.555]
["bitfinex","ETHUSD",1770130118385,0.01317841,2294.2,2293.7,0.555]
["bitfinex","ETHUSD",1770130118679,0.01317841,2293.9,2293.3,0.555]
["bitfinex","ETHUSD",1770130118838,0.54417818,2294.2,2293.3,12.48819137]
["bitfinex","ETHUSD",1770130119038,0.01317841,2293.9,2293.3,0.555]
["bitfinex","ETHUSD",1770130119261,0.54417818,2294.2,2293.3,1.11]
["bitfinex","ETHUSD",1770130119462,0.53099977,2294.2,2293.3,14.13329659]
["bitfinex","ETHUSD",1770130119768,0.01317841,2294.3,2293.3,14.13332102]
["bitfinex","ETHUSD",1770130119966,1.08931245,2295.1,2293.4,11.93319137]
["bitfinex","ETHUSD",1770130120267,4.47268703,2295.3,2293.6,11.93319137]
["bitfinex","ETHUSD",1770130120456,0.01317841,2294.8,2293.7,1.30232284]
["bitfinex","ETHUSD",1770130120775,0.01317841,2294.8,2293.6,11.93319137]
["bitfinex","ETHUSD",1770130120776,0.01317841,2294.5,2293.6,11.93319137]
["bitfinex","ETHUSD",1770130120988,0.01317841,2294.4,2293.4,0.555]
["bitfinex","ETHUSD",1770130121138,0.01317841,2294.3,2293.4,0.555]
["bitfinex","ETHUSD",1770130121537,0.01317841,2294.3,2293.4,1.11]
["bitfinex","ETHUSD",1770130121740,3.28707341,2294.1,2293.0,0.556]
["bitfinex","ETHUSD",1770130121939,3.28707341,2294.1,2292.3,11.93319137]
["bitfinex","ETHUSD",1770130121940,0.01317841,2293.2,2292.3,11.93319137]
["bitfinex","ETHUSD",1770130122242,1.10340561,2293.1,2292.4,1e-08]
["bitfinex","ETHUSD",1770130122651,1.10340561,2293.1,2292.4,0.55500001]
["bitfinex","ETHUSD",1770130123175,0.01317841,2293.0,2291.8,1.09084178]
["bitfinex","ETHUSD",1770130123339,0.01317841,2293.0,2291.5,0.0018]
["bitfinex","ETHUSD",1770130123340,0.01317841,2292.4,2291.5,0.0018]
["bitfinex","ETHUSD",1770130123550,0.01317841,2292.3,2291.5,0.5568]
["bitfinex","ETHUSD",1770130123756,0.01317841,2292.0,2291.5,0.5568]
["bitfinex","ETHUSD",1770130124007,0.54906712,2293.0,2291.5,13.44974572]
["bitfinex","ETHUSD",1770130124165,0.54906712,2293.0,2291.6,1.78136995]
["bitfinex","ETHUSD",1770130124166,1.1035007,2292.9,2291.6,1.78136995]
["bitfinex","ETHUSD",1770130124354,1.09032229,2292.9,2291.6,13.58336986]
["bitfinex","ETHUSD",1770130124733,1.09032229,2292.9,2291.6,2.33636995]
["bitfinex","ETHUSD",1770130124734,0.01317841,2292.5,2291.6,2.33636995]
["bitfinex","ETHUSD",1770130124987,0.01317841,2292.7,2291.6,0.555]
["bitfinex","ETHUSD",1770130125153,0.01317841,2292.6,2291.6,0.555]
["bitfinex","ETHUSD",1770130125555,0.01317841,2292.2,2291.6,0.555]
["bitfinex","ETHUSD",1770130125755,0.01317841,2292.1,2291.6,1.11]
["bitfinex","ETHUSD",1770130126018,0.01317841,2292.2,2291.6,1.11]
["bitfinex","ETHUSD",1770130126298,0.01317841,2292.5,2291.6,1.11]
["bitfinex","ETHUSD",1770130126299,0.11557841,2292.5,2291.6,1.11]
["bitfinex","ETHUSD",1770130126464,0.01317841,2292.3,2291.6,1.11]
["bitfinex","ETHUSD",1770130126654,0.01317841,2292.2,2291.6,1.11]
["bitfinex","ETHUSD",1770130126854,0.01317841,2292.1,2290.8,0.914]
["bitfinex","ETHUSD",1770130127086,0.01317841,2292.0,2291.0,1.09121555]
["bitfinex","ETHUSD",1770130127293,0.01317841,2292.0,2290.8,5.27927399]
["bitfinex","ETHUSD",1770130127294,0.01317841,2291.9,2290.8,2.00531777]
["bitfinex","ETHUSD",1770130127599,0.01317841,2291.3,2290.5,1.09145816]
["bitfinex","ETHUSD",1770130127754,0.01317841,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1770130127958,0.01317841,2290.9,2290.5,0.001]
["bitfinex","ETHUSD",1770130128262,0.01317841,2290.9,2289.8,5.28103782]
["bitfinex","ETHUSD",1770130128263,0.01317841,2290.7,2289.8,0.914]
["bitfinex","ETHUSD",1770130128456,1.09129378,2290.9,2289.8,3.38656785]
["bitfinex","ETHUSD",1770130128657,1.10416684,2291.5,2289.9,11.80199991]
["bitfinex","ETHUSD",1770130128885,0.1024,2291.4,2289.9,11.80199991]
["bitfinex","ETHUSD",1770130129080,0.1024,2291.4,2289.9,12.35699991]
["bitfinex","ETHUSD",1770130129288,0.01317841,2291.3,2289.9,12.35699991]
["bitfinex","ETHUSD",1770130129486,0.1024,2291.4,2290.1,11.80199991]
["bitfinex","ETHUSD",1770130129683,0.01317841,2291.3,2290.1,11.80199991]
["bitfinex","ETHUSD",1770130129890,1.09084562,2291.8,2290.1,11.80199991]
["bitfinex","ETHUSD",1770130130087,1.09084562,2291.8,2290.3,11.80199991]
["bitfinex","ETHUSD",1770130130292,1.09084562,2291.8,2290.1,0.555]
["bitfinex","ETHUSD",1770130130293,0.01317841,2291.2,2290.1,0.555]
["bitfinex","ETHUSD",1770130130583,0.01317841,2291.1,2290.1,0.555]
["bitfinex","ETHUSD",1770130130792,0.01317841,2291.0,2290.1,0.77516769]
["bitfinex","ETHUSD",1770130131088,0.01317841,2290.8,2290.1,1.11]
["bitfinex","ETHUSD",1770130131265,0.01317841,2290.6,2289.9,0.555]
["bitfinex","ETHUSD",1770130131466,0.01317841,2290.9,2289.9,0.555]
["bitfinex","ETHUSD",1770130131668,0.11557841,2291.7,2290.1,1.09164623]
["bitfinex","ETHUSD",1770130131992,0.11557841,2291.7,2290.1,13.95178591]
["bitfinex","ETHUSD",1770130132164,0.1024,2291.3,2290.3,1.09156005]
["bitfinex","ETHUSD",1770130132359,0.11557841,2291.3,2290.2,2.92345357]
["bitfinex","ETHUSD",1770130132562,0.11557841,2291.3,2290.2,1.83184607]
["bitfinex","ETHUSD",1770130132807,0.01317841,2290.9,2290.1,0.555]
["bitfinex","ETHUSD",1770130133161,0.01317841,2290.8,2290.1,0.555]
["bitfinex","ETHUSD",1770130133489,0.40219298,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1770130133670,0.40219298,2289.9,2288.9,12.88039918]
["bitfinex","ETHUSD",1770130133865,0.40219298,2289.9,2289.2,1.09206897]
["bitfinex","ETHUSD",1770130134066,1.49396671,2289.9,2288.9,12.88035149]
["bitfinex","ETHUSD",1770130134265,1.49396671,2289.9,2289.3,0.556]
["bitfinex","ETHUSD",1770130135479,1.49396671,2289.9,2289.3,1.111]
["bitfinex","ETHUSD",1770130135764,1.49396671,2289.9,2288.9,0.001]
["bitfinex","ETHUSD",1770130135765,0.1024,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1770130136187,1.09184609,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1770130136388,1.1050245,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1770130136574,0.1024,2289.6,2288.3,12.88067742]
["bitfinex","ETHUSD",1770130136774,0.01317841,2289.4,2288.3,1.78159113]
["bitfinex","ETHUSD",1770130136974,0.65988089,2289.6,2288.3,12.88067687]
["bitfinex","ETHUSD",1770130137687,0.1024,2289.6,2288.3,13.43567687]
["bitfinex","ETHUSD",1770130138066,1.09184609,2289.7,2288.3,13.43567687]
["bitfinex","ETHUSD",1770130138365,0.01317841,2289.7,2288.5,11.7871715]
["bitfinex","ETHUSD",1770130138565,0.11557841,2289.7,2288.5,11.7871715]
["bitfinex","ETHUSD",1770130138769,0.01317841,2289.5,2288.5,0.555]
["bitfinex","ETHUSD",1770130139009,0.01317841,2289.6,2288.5,0.555]
["bitfinex","ETHUSD",1770130139304,0.11557841,2289.7,2288.5,0.555]
["bitfinex","ETHUSD",1770130139499,0.01317841,2289.5,2288.5,0.555]
["bitfinex","ETHUSD",1770130139701,0.76479095,2289.7,2288.5,0.555]
["bitfinex","ETHUSD",1770130139871,0.76479095,2289.7,2288.5,12.8971715]
["bitfinex","ETHUSD",1770130139872,0.1024,2289.7,2288.5,12.8971715]
["bitfinex","ETHUSD",1770130140068,0.40219324,2289.6,2289.3,0.001]
["bitfinex","ETHUSD",1770130140299,1.49409385,2289.6,2288.7,11.7871715]
["bitfinex","ETHUSD",1770130140465,1.49409385,2289.6,2288.8,1.28795424]
["bitfinex","ETHUSD",1770130140671,1.49409385,2289.6,2288.5,1.11]
["bitfinex","ETHUSD",1770130140903,1.49409385,2289.6,2288.5,1.665]
["bitfinex","ETHUSD",1770130140904,0.11557841,2289.5,2288.5,1.665]
["bitfinex","ETHUSD",1770130141072,0.01317841,2289.2,2288.3,0.556]
["bitfinex","ETHUSD",1770130141269,1.50727226,2289.6,2288.6,11.7871715]
["bitfinex","ETHUSD",1770130141270,0.22060745,2289.6,2288.6,11.7871715]
["bitfinex","ETHUSD",1770130141576,1.31250424,2289.6,2288.8,11.7871715]
["bitfinex","ETHUSD",1770130141782,0.22060745,2289.6,2288.8,11.7871715]
["bitfinex","ETHUSD",1770130141991,0.22060745,2289.6,2288.8,12.3421715]
["bitfinex","ETHUSD",1770130141992,1.31250335,2289.6,2288.8,12.3421715]
["bitfinex","ETHUSD",1770130142167,0.1024,2289.5,2288.8,0.555]
["bitfinex","ETHUSD",1770130142389,0.1024,2289.5,2288.3,0.556]
["bitfinex","ETHUSD",1770130142390,0.01317841,2289.4,2288.3,0.556]
["bitfinex","ETHUSD",1770130142591,0.01317841,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770130142902,0.01317841,2289.1,2287.7,0.001]
["bitfinex","ETHUSD",1770130142903,0.1024,2289.5,2287.7,14.05978269]
["bitfinex","ETHUSD",1770130143106,0.1024,2289.5,2287.9,11.7871715]
["bitfinex","ETHUSD",1770130143269,0.1024,2289.5,2288.0,11.7871715]
["bitfinex","ETHUSD",1770130143466,0.01317841,2289.0,2288.0,11.7871715]
["bitfinex","ETHUSD",1770130143697,0.01317841,2289.3,2288.0,12.96588865]
["bitfinex","ETHUSD",1770130143866,4.61432383,2289.8,2288.0,12.96588865]
["bitfinex","ETHUSD",1770130144075,0.01317841,2289.4,2288.0,12.96588865]
["bitfinex","ETHUSD",1770130144275,0.1024,2289.2,2288.0,13.52088865]
["bitfinex","ETHUSD",1770130144674,1.09203686,2289.3,2288.0,14.61351729]
["bitfinex","ETHUSD",1770130145000,1.09203686,2289.3,2288.2,11.7871715]
["bitfinex","ETHUSD",1770130145303,0.22060745,2289.1,2288.4,11.7871715]
["bitfinex","ETHUSD",1770130146408,1.09175073,2289.9,2288.6,11.7871715]
["bitfinex","ETHUSD",1770130147087,1.09175073,2289.9,2288.6,12.7031715]
["bitfinex","ETHUSD",1770130147472,0.1024,2289.8,2288.6,12.3421715]
["bitfinex","ETHUSD",1770130147683,0.67167883,2289.8,2288.6,12.3421715]
["bitfinex","ETHUSD",1770130148076,0.67167883,2289.8,2288.4,0.555]
["bitfinex","ETHUSD",1770130148272,1.09208457,2289.2,2288.4,1e-08]
["bitfinex","ETHUSD",1770130148498,1.09208457,2289.2,2288.4,0.55500001]
["bitfinex","ETHUSD",1770130149183,0.1024,2289.6,2288.4,0.55500001]
["bitfinex","ETHUSD",1770130149594,0.7273515,2289.6,2288.4,1.11000001]
["bitfinex","ETHUSD",1770130149985,1.1050245,2289.7,2288.4,12.89717151]
["bitfinex","ETHUSD",1770130149986,1.09184609,2289.7,2288.4,12.89717151]
["bitfinex","ETHUSD",1770130150174,1.14511305,2290.6,2288.6,0.01317841]
["bitfinex","ETHUSD",1770130150374,1.09151239,2290.5,2289.1,0.01317841]
["bitfinex","ETHUSD",1770130150604,1.09151239,2290.5,2289.1,11.80034991]
["bitfinex","ETHUSD",1770130150904,1.09151239,2290.5,2289.2,1.18135283]
["bitfinex","ETHUSD",1770130151473,1.00922924,2290.4,2289.1,0.555]
["bitfinex","ETHUSD",1770130151679,0.1024,2290.4,2289.1,0.555]
["bitfinex","ETHUSD",1770130151892,0.1024,2290.4,2289.1,1.11]
["bitfinex","ETHUSD",1770130152201,0.90770712,2290.3,2289.1,1.11]
["bitfinex","ETHUSD",1770130152400,0.1024,2290.0,2289.1,1.11]
["bitfinex","ETHUSD",1770130152601,0.90770712,2289.9,2289.1,1.11]
["bitfinex","ETHUSD",1770130153004,0.90770712,2289.9,2289.1,1.665]
["bitfinex","ETHUSD",1770130153701,0.1024,2290.0,2289.1,1.665]
["bitfinex","ETHUSD",1770130153901,1.09165538,2290.1,2289.1,2.22]
["bitfinex","ETHUSD",1770130154200,1.09165538,2290.1,2289.1,15.09930344]
["bitfinex","ETHUSD",1770130154399,1.09165538,2290.1,2289.2,1.94678326]
["bitfinex","ETHUSD",1770130154400,1.09175073,2289.9,2289.2,1.94678326]
["bitfinex","ETHUSD",1770130154601,1.09175073,2289.9,2289.1,2.22]
["bitfinex","ETHUSD",1770130154813,0.9106183,2289.8,2289.1,2.22]
["bitfinex","ETHUSD",1770130154992,1.09175073,2289.9,2289.1,2.775]
["bitfinex","ETHUSD",1770130155192,2.00220663,2289.9,2289.1,2.775]
["bitfinex","ETHUSD",1770130155393,0.9104559,2289.8,2289.1,2.775]
["bitfinex","ETHUSD",1770130155996,1.52129202,2290.2,2289.1,2.775]
["bitfinex","ETHUSD",1770130155997,2.23555446,2290.4,2289.3,11.7871715]
["bitfinex","ETHUSD",1770130156212,0.0011,2290.8,2289.7,11.7871715]
["bitfinex","ETHUSD",1770130156379,1.09242807,2290.8,2289.8,2.00779841]
["bitfinex","ETHUSD",1770130156583,0.0011,2290.8,2289.8,13.79496991]
["bitfinex","ETHUSD",1770130156801,0.0011,2290.8,2289.9,13.60339657]
["bitfinex","ETHUSD",1770130157001,0.0011,2290.8,2289.9,1.81622507]
["bitfinex","ETHUSD",1770130157184,0.0011,2290.8,2289.9,0.555]
["bitfinex","ETHUSD",1770130157704,5.509088,2291.0,2289.9,0.555]
["bitfinex","ETHUSD",1770130157705,1.09125412,2291.0,2289.9,12.3421715]
["bitfinex","ETHUSD",1770130157889,1.09119763,2291.1,2289.9,12.3421715]
["bitfinex","ETHUSD",1770130158089,2.23521068,2291.1,2289.9,12.3421715]
["bitfinex","ETHUSD",1770130158291,1.09119763,2291.1,2290.1,11.7871715]
["bitfinex","ETHUSD",1770130158491,1.09119763,2291.1,2290.2,13.07505895]
["bitfinex","ETHUSD",1770130158914,1.09119763,2291.1,2290.3,0.916]
["bitfinex","ETHUSD",1770130159222,1.09111093,2291.3,2290.3,1.471]
["bitfinex","ETHUSD",1770130159430,5.5083477,2291.4,2290.3,1.471]
["bitfinex","ETHUSD",1770130159431,1.14401305,2291.4,2290.3,1.471]
["bitfinex","ETHUSD",1770130159595,1.09106991,2291.4,2290.3,13.2581715]
["bitfinex","ETHUSD",1770130159785,1.09106991,2291.4,2290.4,13.24177739]
["bitfinex","ETHUSD",1770130159981,1.09106991,2291.4,2290.4,1.45460589]
["bitfinex","ETHUSD",1770130160217,1.14401305,2291.3,2290.3,1.471]
["bitfinex","ETHUSD",1770130160390,1.09104377,2291.4,2290.5,1.09146474]
["bitfinex","ETHUSD",1770130160709,2.23543644,2291.6,2290.5,13.7618339]
["bitfinex","ETHUSD",1770130160910,0.1024,2291.4,2290.4,0.555]
["bitfinex","ETHUSD",1770130161082,1.14444905,2290.8,2289.9,1.11]
["bitfinex","ETHUSD",1770130161288,1.14444905,2290.8,2290.0,1.09168017]
["bitfinex","ETHUSD",1770130161484,1.14444905,2290.7,2289.9,1.665]
["bitfinex","ETHUSD",1770130162188,1.14444905,2290.3,2289.4,0.916]
["bitfinex","ETHUSD",1770130162410,1.09165538,2290.1,2289.4,0.916]
["bitfinex","ETHUSD",1770130162594,1.09165538,2290.1,2289.4,1.471]
["bitfinex","ETHUSD",1770130163204,1.14444905,2290.0,2289.4,0.555]
["bitfinex","ETHUSD",1770130163419,1.14444905,2289.7,2289.1,3.33]
["bitfinex","ETHUSD",1770130163719,1.14444905,2289.9,2289.1,3.885]
["bitfinex","ETHUSD",1770130164315,1.09175073,2289.9,2289.1,3.885]
["bitfinex","ETHUSD",1770130164503,2.23619978,2289.9,2289.1,3.885]
["bitfinex","ETHUSD",1770130164845,2.23619978,2289.9,2288.6,0.001]
["bitfinex","ETHUSD",1770130164846,1.14444905,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1770130164988,1.14444905,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1770130165686,1.14444905,2289.3,2288.6,0.556]
["bitfinex","ETHUSD",1770130165891,1.14444905,2289.1,2288.6,0.556]
["bitfinex","ETHUSD",1770130166230,2.28467953,2289.5,2288.6,0.556]
["bitfinex","ETHUSD",1770130166231,1.14444905,2289.2,2288.6,0.556]
["bitfinex","ETHUSD",1770130166396,1.09208457,2289.2,2288.6,0.556]
["bitfinex","ETHUSD",1770130166598,1.09205303,2289.3,2288.6,0.556]
["bitfinex","ETHUSD",1770130166803,2.23650208,2289.3,2288.6,1.111]
["bitfinex","ETHUSD",1770130167097,2.23650208,2289.3,2288.4,1.11100001]
["bitfinex","ETHUSD",1770130167098,2.83728239,2289.3,2288.4,1.11100001]
["bitfinex","ETHUSD",1770130167295,1.14444905,2289.2,2288.4,1.11100001]
["bitfinex","ETHUSD",1770130167699,2.23650208,2289.3,2288.4,1.11100001]
["bitfinex","ETHUSD",1770130167913,2.23650208,2289.3,2288.4,2.75844388]
["bitfinex","ETHUSD",1770130168220,0.91467044,2289.2,2288.6,1.09235504]
["bitfinex","ETHUSD",1770130168384,1.09206475,2289.3,2288.4,14.33636917]
["bitfinex","ETHUSD",1770130168595,0.91475723,2289.2,2288.5,1.43363692]
["bitfinex","ETHUSD",1770130168802,0.91475723,2289.1,2288.4,14.33636917]
["bitfinex","ETHUSD",1770130169001,1.09206475,2289.3,2288.4,14.89136917]
["bitfinex","ETHUSD",1770130169197,3.15123051,2289.3,2288.4,2.22100001]
["bitfinex","ETHUSD",1770130169432,0.91471671,2289.2,2288.4,2.22100001]
["bitfinex","ETHUSD",1770130169600,0.91471671,2289.1,2288.6,1.0923455]
["bitfinex","ETHUSD",1770130169801,1.09203424,2289.4,2288.7,0.54619857]
["bitfinex","ETHUSD",1770130170007,1.09203424,2289.4,2288.7,0.555]
["bitfinex","ETHUSD",1770130171010,1.09197368,2289.5,2288.7,1.64731774]
["bitfinex","ETHUSD",1770130171225,1.09197368,2289.5,2288.7,2.20231774]
["bitfinex","ETHUSD",1770130171628,1.09197368,2289.5,2288.7,1.11]
["bitfinex","ETHUSD",1770130171931,1.09193143,2289.6,2288.7,14.87269196]
["bitfinex","ETHUSD",1770130172101,1.09193143,2289.6,2288.8,1.92419846]
["bitfinex","ETHUSD",1770130172301,2.61322345,2289.6,2288.7,1.665]
["bitfinex","ETHUSD",1770130172501,2.62640186,2289.6,2288.7,1.665]
["bitfinex","ETHUSD",1770130172939,1.53447043,2289.1,2288.4,2.22100001]
["bitfinex","ETHUSD",1770130173104,1.52129202,2289.3,2288.4,2.22100001]
["bitfinex","ETHUSD",1770130173309,0.1024,2289.2,2288.4,3.05360001]
["bitfinex","ETHUSD",1770130173907,0.1024,2289.2,2288.4,2.77600001]
["bitfinex","ETHUSD",1770130174106,0.11557841,2289.2,2288.2,0.555]
["bitfinex","ETHUSD",1770130174422,0.01317841,2289.0,2288.2,1.11]
["bitfinex","ETHUSD",1770130174625,1.0922277,2288.9,2288.2,1.11]
["bitfinex","ETHUSD",1770130174825,1.0922277,2288.9,2287.7,0.556]
["bitfinex","ETHUSD",1770130174826,0.01317841,2288.4,2287.7,0.556]
["bitfinex","ETHUSD",1770130175024,1.53447043,2288.5,2287.7,0.556]
["bitfinex","ETHUSD",1770130175203,2.28467953,2288.7,2287.7,13.22636916]
["bitfinex","ETHUSD",1770130175204,1.52129202,2288.7,2287.7,13.22636916]
["bitfinex","ETHUSD",1770130175406,2.61351972,2288.9,2287.8,13.99300608]
["bitfinex","ETHUSD",1770130175614,1.0922277,2288.9,2287.8,15.08573401]
["bitfinex","ETHUSD",1770130175835,1.10540611,2288.9,2287.8,12.67036916]
["bitfinex","ETHUSD",1770130176035,1.53447043,2288.8,2287.7,1.111]
["bitfinex","ETHUSD",1770130176245,2.61351972,2288.9,2287.7,13.78136916]
["bitfinex","ETHUSD",1770130176435,1.09213227,2289.1,2288.2,1.09255781]
["bitfinex","ETHUSD",1770130176633,4.36852911,2289.2,2288.3,1.81332639]
["bitfinex","ETHUSD",1770130176837,0.01317841,2289.0,2288.1,13.76297637]
["bitfinex","ETHUSD",1770130177158,2.27150112,2290.1,2288.7,12.67036916]
["bitfinex","ETHUSD",1770130177313,1.09252264,2290.6,2288.9,12.68354757]
["bitfinex","ETHUSD",1770130177515,1.09252264,2290.6,2289.5,12.67036916]
["bitfinex","ETHUSD",1770130177516,0.0011,2290.6,2289.5,12.67036916]
["bitfinex","ETHUSD",1770130177713,1.09254821,2290.6,2289.5,12.67036916]
["bitfinex","ETHUSD",1770130177955,0.0011,2290.6,2289.5,12.67036916]
["bitfinex","ETHUSD",1770130178239,1.0925274,2290.6,2289.5,12.67036916]
["bitfinex","ETHUSD",1770130178540,0.0011,2290.6,2289.5,12.67036916]
["bitfinex","ETHUSD",1770130178740,0.0011,2290.6,2289.7,12.67036916]
["bitfinex","ETHUSD",1770130179719,0.0011,2290.6,2289.7,0.555]
["bitfinex","ETHUSD",1770130180325,0.01317841,2290.5,2289.7,0.555]
["bitfinex","ETHUSD",1770130180844,0.01317841,2290.5,2289.5,0.555]
["bitfinex","ETHUSD",1770130180845,0.01317841,2290.2,2289.5,0.555]
["bitfinex","ETHUSD",1770130181145,0.01317841,2289.9,2288.9,0.555]
["bitfinex","ETHUSD",1770130181646,0.11557841,2290.1,2288.9,1.64719846]
["bitfinex","ETHUSD",1770130181647,0.1024,2290.1,2288.9,1.64719846]
["bitfinex","ETHUSD",1770130181942,0.9150263,2290.0,2289.2,12.67036916]
["bitfinex","ETHUSD",1770130182142,0.1024,2290.3,2289.2,12.67036916]
["bitfinex","ETHUSD",1770130182442,0.1024,2290.3,2289.0,4.36864356]
["bitfinex","ETHUSD",1770130182443,0.0011,2290.6,2289.8,12.67036916]
["bitfinex","ETHUSD",1770130182755,0.0011,2290.6,2289.9,13.76211989]
["bitfinex","ETHUSD",1770130182961,0.0011,2290.8,2289.9,13.76211989]
["bitfinex","ETHUSD",1770130183115,0.0011,2290.8,2290.0,1.90451228]
["bitfinex","ETHUSD",1770130183317,0.0011,2291.8,2290.3,12.68354757]
["bitfinex","ETHUSD",1770130183546,1.09196245,2291.8,2290.8,12.67036916]
["bitfinex","ETHUSD",1770130183749,1.09196245,2291.8,2290.9,0.916]
["bitfinex","ETHUSD",1770130183953,1.09196245,2291.8,2290.9,1.86770419]
["bitfinex","ETHUSD",1770130184154,1.09196245,2291.8,2290.9,2.42270419]
["bitfinex","ETHUSD",1770130184450,1.09196245,2291.8,2290.9,15.09307335]
["bitfinex","ETHUSD",1770130184653,0.01317841,2291.7,2290.9,0.555]
["bitfinex","ETHUSD",1770130184828,1.09196245,2291.8,2290.9,14.31663694]
["bitfinex","ETHUSD",1770130185030,1.09072717,2292.1,2291.0,12.67036916]
["bitfinex","ETHUSD",1770130185231,1.09072717,2292.1,2291.0,13.22536916]
["bitfinex","ETHUSD",1770130185451,1.09072717,2292.1,2291.2,12.67036916]
["bitfinex","ETHUSD",1770130186119,0.01317841,2291.9,2291.0,0.555]
["bitfinex","ETHUSD",1770130186320,0.01317841,2291.5,2290.2,12.67036916]
["bitfinex","ETHUSD",1770130186529,0.01317841,2291.1,2290.0,0.915]
["bitfinex","ETHUSD",1770130186831,0.01317841,2291.1,2289.9,0.555]
["bitfinex","ETHUSD",1770130186832,1.10445258,2290.9,2289.9,0.555]
["bitfinex","ETHUSD",1770130187028,0.01317841,2290.4,2289.9,0.555]
["bitfinex","ETHUSD",1770130187317,0.01317841,2290.7,2289.9,1.11]
["bitfinex","ETHUSD",1770130187634,0.54827277,2290.8,2289.9,1.11]
["bitfinex","ETHUSD",1770130187843,0.56145118,2290.8,2289.9,1.11]
["bitfinex","ETHUSD",1770130188044,0.01317841,2290.5,2289.9,1e-08]
["bitfinex","ETHUSD",1770130188245,0.01317841,2290.4,2289.4,14.67732806]
["bitfinex","ETHUSD",1770130188434,0.1024,2290.7,2289.6,1.0918873]
["bitfinex","ETHUSD",1770130188757,1.09141709,2290.6,2289.7,12.67036916]
["bitfinex","ETHUSD",1770130189054,1.09134963,2290.8,2289.7,12.67036916]
["bitfinex","ETHUSD",1770130189221,0.01317841,2290.6,2289.4,3.59734406]
["bitfinex","ETHUSD",1770130189426,0.01317841,2290.4,2289.4,2.50536317]
["bitfinex","ETHUSD",1770130189642,0.01317841,2290.3,2289.4,3.06036317]
["bitfinex","ETHUSD",1770130190021,0.11557841,2290.7,2289.6,12.67036916]
["bitfinex","ETHUSD",1770130190022,0.1024,2290.7,2289.6,12.67036916]
["bitfinex","ETHUSD",1770130190226,0.11557841,2290.7,2289.6,12.67036916]
["bitfinex","ETHUSD",1770130190531,0.0011,2290.5,2289.6,13.22536916]
["bitfinex","ETHUSD",1770130190727,0.0011,2290.5,2289.7,12.19862934]
["bitfinex","ETHUSD",1770130191136,0.0011,2290.5,2289.7,13.62293684]
["bitfinex","ETHUSD",1770130191337,0.0011,2290.5,2289.6,0.555]
["bitfinex","ETHUSD",1770130191556,0.01317841,2290.4,2289.6,0.555]
["bitfinex","ETHUSD",1770130191758,0.01317841,2290.3,2289.6,1.11]
["bitfinex","ETHUSD",1770130191929,0.01317841,2290.1,2289.6,1.11]
["bitfinex","ETHUSD",1770130192126,0.01317841,2290.1,2289.6,1e-08]
["bitfinex","ETHUSD",1770130192392,0.01427841,2290.5,2289.6,1e-08]
["bitfinex","ETHUSD",1770130192859,4.36714959,2290.5,2289.6,0.55500001]
["bitfinex","ETHUSD",1770130193034,1.09096471,2291.6,2290.1,11.96009903]
["bitfinex","ETHUSD",1770130193349,1.09202418,2291.7,2290.5,11.96009903]
["bitfinex","ETHUSD",1770130193550,0.01317841,2291.6,2290.5,11.96009903]
["bitfinex","ETHUSD",1770130193752,1.09202418,2291.7,2290.5,11.96009903]
["bitfinex","ETHUSD",1770130194049,0.0011,2291.7,2290.5,12.51509903]
["bitfinex","ETHUSD",1770130194256,1.09056011,2292.4,2290.8,11.96009903]
["bitfinex","ETHUSD",1770130194554,1.09050873,2292.6,2291.2,11.96009903]
["bitfinex","ETHUSD",1770130194859,1.09050873,2292.6,2291.1,0.01317841]
["bitfinex","ETHUSD",1770130194860,1.09032229,2292.9,2291.5,13.05108746]
["bitfinex","ETHUSD",1770130195867,4.36109899,2293.1,2291.5,13.05108746]
["bitfinex","ETHUSD",1770130196034,1.09020254,2293.2,2291.7,11.96009903]
["bitfinex","ETHUSD",1770130196559,1.10338095,2293.2,2291.9,11.96009903]
["bitfinex","ETHUSD",1770130196761,1.10338095,2293.2,2292.1,11.96009903]
["bitfinex","ETHUSD",1770130197058,1.09020254,2293.2,2292.1,12.51509903]
["bitfinex","ETHUSD",1770130197225,1.10338095,2293.2,2292.1,12.51509903]
["bitfinex","ETHUSD",1770130197427,0.54771043,2293.1,2292.1,12.51509903]
["bitfinex","ETHUSD",1770130197840,0.01317841,2293.0,2292.1,12.51509903]
["bitfinex","ETHUSD",1770130198255,0.01317841,2292.9,2292.1,13.07009903]
["bitfinex","ETHUSD",1770130198452,0.01317841,2292.6,2292.1,1.11]
["bitfinex","ETHUSD",1770130198757,1.09070284,2292.1,2291.2,0.555]
["bitfinex","ETHUSD",1770130198932,0.54666926,2292.0,2291.2,1.64612607]
["bitfinex","ETHUSD",1770130199323,0.54666926,2292.0,2291.5,1.01]
["bitfinex","ETHUSD",1770130199665,0.11557841,2292.6,2291.5,12.97009903]
["bitfinex","ETHUSD",1770130199666,4.37522857,2292.6,2291.5,12.97009903]
["bitfinex","ETHUSD",1770130199872,0.01317841,2292.3,2291.5,12.97009903]
["bitfinex","ETHUSD",1770130200028,0.01317841,2292.1,2290.5,0.555]
["bitfinex","ETHUSD",1770130200228,0.01317841,2291.2,2290.5,1e-08]
["bitfinex","ETHUSD",1770130200534,0.01317841,2291.2,2290.0,0.75301248]
["bitfinex","ETHUSD",1770130200535,0.01317841,2290.9,2290.0,0.75301248]
["bitfinex","ETHUSD",1770130200739,0.01317841,2290.7,2290.0,0.75301248]
["bitfinex","ETHUSD",1770130200936,1.09122653,2291.0,2290.0,1.84470975]
["bitfinex","ETHUSD",1770130201260,0.01317841,2291.0,2290.0,1.84470975]
["bitfinex","ETHUSD",1770130201566,0.01317841,2290.6,2290.0,0.555]
["bitfinex","ETHUSD",1770130201861,0.01317841,2291.5,2290.0,1.6466964]
["bitfinex","ETHUSD",1770130202050,0.01317841,2291.1,2290.1,0.60135086]
["bitfinex","ETHUSD",1770130202246,2.07713128,2291.2,2290.1,0.60135086]
["bitfinex","ETHUSD",1770130202574,0.01317841,2290.8,2290.1,0.555]
["bitfinex","ETHUSD",1770130202724,0.01317841,2290.8,2290.0,0.555]
["bitfinex","ETHUSD",1770130202725,0.01317841,2290.5,2290.0,0.555]
["bitfinex","ETHUSD",1770130202925,0.01317841,2290.0,2289.4,1.11]
["bitfinex","ETHUSD",1770130203132,0.01317841,2289.8,2289.4,1.11]
["bitfinex","ETHUSD",1770130203560,0.01317841,2289.8,2289.4,1.665]
["bitfinex","ETHUSD",1770130203746,0.01317841,2289.8,2289.4,0.35258367]
["bitfinex","ETHUSD",1770130203923,0.01317841,2289.6,2288.9,1.11]
["bitfinex","ETHUSD",1770130204324,0.01317841,2289.6,2288.4,4.36984664]
["bitfinex","ETHUSD",1770130204325,0.01317841,2289.2,2288.2,0.001]
["bitfinex","ETHUSD",1770130204572,0.01317841,2288.9,2288.2,1.2621541]
["bitfinex","ETHUSD",1770130204851,0.01317841,2289.2,2288.2,0.556]
["bitfinex","ETHUSD",1770130205029,0.01317841,2289.2,2288.2,1.64854552]
["bitfinex","ETHUSD",1770130205030,1.09208457,2289.2,2288.2,1.64854552]
["bitfinex","ETHUSD",1770130205239,1.09208457,2289.2,2288.2,0.556]
["bitfinex","ETHUSD",1770130205430,1.09208457,2289.2,2288.2,1.64854612]
["bitfinex","ETHUSD",1770130205632,1.09205753,2289.3,2288.3,0.60189691]
["bitfinex","ETHUSD",1770130205845,1.09205753,2289.3,2288.3,1.15689691]
["bitfinex","ETHUSD",1770130206058,1.09194147,2289.5,2288.3,1.15689691]
["bitfinex","ETHUSD",1770130206260,1.10511988,2289.5,2288.3,1.15689691]
["bitfinex","ETHUSD",1770130206460,1.10511988,2289.5,2288.3,12.51509903]
["bitfinex","ETHUSD",1770130206658,1.09194147,2289.5,2288.3,12.51509903]
["bitfinex","ETHUSD",1770130206962,4.36776588,2289.6,2288.4,1.09246635]
["bitfinex","ETHUSD",1770130207130,4.38094429,2289.6,2288.4,1.09246635]
["bitfinex","ETHUSD",1770130207327,0.01317841,2289.3,2288.3,1.11]
["bitfinex","ETHUSD",1770130207535,0.01317841,2289.3,2288.2,0.556]
["bitfinex","ETHUSD",1770130207536,0.01317841,2288.5,2288.0,0.001]
["bitfinex","ETHUSD",1770130207767,0.01317841,2288.0,2287.4,0.001]
["bitfinex","ETHUSD",1770130207974,0.01317841,2287.8,2287.4,0.555]
["bitfinex","ETHUSD",1770130208132,0.01317841,2287.7,2287.0,0.0018]
["bitfinex","ETHUSD",1770130208337,0.01317841,2287.7,2286.3,0.0008]
["bitfinex","ETHUSD",1770130208571,0.01317841,2287.0,2286.3,1.24884526]
["bitfinex","ETHUSD",1770130208885,0.01317841,2287.2,2286.3,14.30240451]
["bitfinex","ETHUSD",1770130209064,0.01317841,2287.2,2286.3,14.85740451]
["bitfinex","ETHUSD",1770130209247,1.09288878,2287.6,2286.5,11.96009903]
["bitfinex","ETHUSD",1770130209566,1.09251409,2288.3,2286.6,13.24760893]
["bitfinex","ETHUSD",1770130209736,1.0940532,2288.5,2286.8,11.96009903]
["bitfinex","ETHUSD",1770130209932,1.09402254,2288.5,2287.0,11.96009903]
["bitfinex","ETHUSD",1770130210139,0.0016,2288.5,2287.3,11.96009903]
["bitfinex","ETHUSD",1770130210343,4.38132587,2289.4,2287.5,11.97327744]
["bitfinex","ETHUSD",1770130210539,4.89915612,2289.4,2287.7,11.96009903]
["bitfinex","ETHUSD",1770130210776,1.62299782,2289.4,2287.7,11.96009903]
["bitfinex","ETHUSD",1770130210943,1.62299782,2289.4,2287.9,11.96009903]
["bitfinex","ETHUSD",1770130211149,1.62299782,2289.4,2287.9,12.51509903]
["bitfinex","ETHUSD",1770130211369,0.8075917,2289.3,2288.0,0.55377248]
["bitfinex","ETHUSD",1770130211668,0.01317841,2289.2,2288.0,0.55377248]
["bitfinex","ETHUSD",1770130211875,0.01317841,2289.2,2287.9,0.555]
["bitfinex","ETHUSD",1770130211876,0.01317841,2289.0,2287.9,0.555]
["bitfinex","ETHUSD",1770130212167,0.01317841,2289.2,2287.9,0.555]
["bitfinex","ETHUSD",1770130212354,0.01317841,2289.2,2287.9,1.11]
["bitfinex","ETHUSD",1770130212355,0.01317841,2288.9,2287.9,1.11]
["bitfinex","ETHUSD",1770130212559,0.01317841,2288.4,2287.3,0.0008]
["bitfinex","ETHUSD",1770130212760,0.01317841,2288.1,2287.3,0.0008]
["bitfinex","ETHUSD",1770130212944,0.01317841,2287.8,2287.0,0.555]
["bitfinex","ETHUSD",1770130213140,0.01317841,2287.7,2287.0,1e-08]
["bitfinex","ETHUSD",1770130213395,0.01317841,2287.5,2286.6,0.0008]
["bitfinex","ETHUSD",1770130213555,0.01317841,2287.6,2286.6,0.0008]
["bitfinex","ETHUSD",1770130213757,0.01317841,2287.7,2286.6,0.0008]
["bitfinex","ETHUSD",1770130214069,0.01317841,2287.4,2286.6,0.0008]
["bitfinex","ETHUSD",1770130214447,0.01317841,2287.7,2286.6,4.92905697]
["bitfinex","ETHUSD",1770130214659,0.1024,2287.8,2286.9,1.09315396]
["bitfinex","ETHUSD",1770130214877,1.0927051,2287.9,2286.8,16.33301446]
["bitfinex","ETHUSD",1770130215192,1.0927051,2287.9,2286.8,11.96009903]
["bitfinex","ETHUSD",1770130215550,1.10588351,2287.9,2286.8,12.51509903]
["bitfinex","ETHUSD",1770130215776,1.0927051,2287.9,2286.8,12.51509903]
["bitfinex","ETHUSD",1770130216079,1.0927051,2287.9,2286.9,1.41012541]
["bitfinex","ETHUSD",1770130216243,0.01317841,2287.8,2286.8,0.555]
["bitfinex","ETHUSD",1770130216443,1.0927051,2287.9,2286.8,13.07109903]
["bitfinex","ETHUSD",1770130217176,0.01317841,2287.8,2286.8,13.07109903]
["bitfinex","ETHUSD",1770130217582,0.01317841,2287.8,2286.8,14.71932129]
["bitfinex","ETHUSD",1770130217789,1.09246635,2288.5,2286.8,14.71932129]
["bitfinex","ETHUSD",1770130217965,1.09246635,2288.5,2287.0,11.96009903]
["bitfinex","ETHUSD",1770130217966,0.1024,2288.3,2287.0,11.96009903]
["bitfinex","ETHUSD",1770130218569,0.11557841,2288.3,2287.0,11.96009903]
["bitfinex","ETHUSD",1770130218772,0.01317841,2288.1,2287.0,12.51509903]
["bitfinex","ETHUSD",1770130218977,1.0927051,2287.9,2287.0,0.555]
["bitfinex","ETHUSD",1770130219183,1.10588351,2287.9,2287.0,0.555]
["bitfinex","ETHUSD",1770130219359,1.0927051,2287.9,2287.0,0.555]
["bitfinex","ETHUSD",1770130219664,0.11557841,2288.3,2287.0,0.555]
["bitfinex","ETHUSD",1770130219665,1.09246635,2288.4,2287.0,13.60821692]
["bitfinex","ETHUSD",1770130219878,1.09246635,2288.4,2287.0,14.16321692]
["bitfinex","ETHUSD",1770130220152,1.09246635,2288.4,2287.0,14.17639533]
["bitfinex","ETHUSD",1770130220357,1.09246635,2288.4,2287.2,11.96009903]
["bitfinex","ETHUSD",1770130220587,1.09246635,2288.4,2287.3,12.95848793]
["bitfinex","ETHUSD",1770130220881,1.09246635,2288.4,2287.3,13.51348793]
["bitfinex","ETHUSD",1770130221057,1.10564476,2288.4,2287.4,1.09294395]
["bitfinex","ETHUSD",1770130221397,1.09242687,2288.5,2287.6,12.04248793]
["bitfinex","ETHUSD",1770130221577,0.01317841,2288.4,2287.6,12.04248793]
["bitfinex","ETHUSD",1770130221885,0.01317841,2288.2,2287.6,0.555]
["bitfinex","ETHUSD",1770130222184,0.01317841,2288.1,2287.6,0.555]
["bitfinex","ETHUSD",1770130222387,0.01317841,2287.8,2287.3,0.555]
["bitfinex","ETHUSD",1770130222595,0.11557841,2288.4,2287.3,1.64798545]
["bitfinex","ETHUSD",1770130222896,0.1024,2288.4,2287.3,3.01703279]
["bitfinex","ETHUSD",1770130223062,1.09251409,2288.3,2287.3,3.57203279]
["bitfinex","ETHUSD",1770130223254,1.1056925,2288.3,2287.3,2.47904734]
["bitfinex","ETHUSD",1770130223461,0.01317841,2288.2,2287.3,2.47904734]
["bitfinex","ETHUSD",1770130223676,1.1056925,2288.3,2287.3,15.61452132]
["bitfinex","ETHUSD",1770130223677,1.09251409,2288.3,2287.3,15.61452132]
["bitfinex","ETHUSD",1770130223881,1.09251409,2288.3,2287.4,1.9986642]
["bitfinex","ETHUSD",1770130224089,0.01317841,2288.1,2287.4,0.555]
["bitfinex","ETHUSD",1770130224285,0.01317841,2287.9,2287.4,0.555]
["bitfinex","ETHUSD",1770130224670,0.01317841,2287.8,2287.4,0.555]
["bitfinex","ETHUSD",1770130224870,0.01317841,2287.7,2287.3,1.11]
["bitfinex","ETHUSD",1770130225069,1.09289617,2287.5,2287.0,1.11]
["bitfinex","ETHUSD",1770130226288,1.09289617,2287.5,2287.0,1.665]
["bitfinex","ETHUSD",1770130226486,0.1024,2287.4,2287.0,1.665]
["bitfinex","ETHUSD",1770130226687,0.11557841,2287.4,2287.0,1.665]
["bitfinex","ETHUSD",1770130227080,0.01317841,2286.3,2285.9,0.555]
["bitfinex","ETHUSD",1770130227279,0.01317841,2286.7,2285.9,2.20365978]
["bitfinex","ETHUSD",1770130227479,0.01317841,2286.8,2285.9,4.12126884]
["bitfinex","ETHUSD",1770130227805,0.1024,2287.2,2286.0,12.04248793]
["bitfinex","ETHUSD",1770130228006,0.01317841,2287.0,2286.0,12.04248793]
["bitfinex","ETHUSD",1770130228172,0.1024,2287.2,2286.2,12.04248793]
["bitfinex","ETHUSD",1770130228492,2.00899173,2287.3,2286.2,12.59748793]
["bitfinex","ETHUSD",1770130228493,1.09299173,2287.3,2286.2,12.59748793]
["bitfinex","ETHUSD",1770130228894,1.09295662,2287.4,2286.2,12.59748793]
["bitfinex","ETHUSD",1770130229107,4.47341346,2287.8,2286.4,12.04248793]
["bitfinex","ETHUSD",1770130229108,4.47362283,2287.7,2286.4,12.04248793]
["bitfinex","ETHUSD",1770130229265,0.01317841,2287.6,2286.6,12.04248793]
["bitfinex","ETHUSD",1770130229466,0.01317841,2287.5,2286.6,12.59748793]
["bitfinex","ETHUSD",1770130230196,0.01317841,2287.4,2286.6,0.555]
["bitfinex","ETHUSD",1770130230499,5.03158302,2287.7,2286.6,13.15248793]
["bitfinex","ETHUSD",1770130230702,0.92349545,2287.6,2286.6,13.15248793]
["bitfinex","ETHUSD",1770130230869,0.92349545,2287.5,2286.6,13.15248793]
["bitfinex","ETHUSD",1770130231071,1.09299173,2287.3,2286.4,0.001]
["bitfinex","ETHUSD",1770130231378,0.01317841,2287.2,2286.4,0.001]
["bitfinex","ETHUSD",1770130231572,0.01317841,2287.2,2286.4,0.556]
["bitfinex","ETHUSD",1770130231773,1.09299173,2287.3,2286.4,0.556]
["bitfinex","ETHUSD",1770130231975,0.01317841,2286.6,2286.2,0.555]
["bitfinex","ETHUSD",1770130232176,0.01317841,2286.5,2285.9,1e-08]
["bitfinex","ETHUSD",1770130232596,0.01317841,2286.2,2285.2,1.09496473]
["bitfinex","ETHUSD",1770130232794,0.01317841,2286.2,2285.3,1.09394816]
["bitfinex","ETHUSD",1770130233008,0.01317841,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770130233320,0.01317841,2285.4,2285.0,0.555]
["bitfinex","ETHUSD",1770130233525,0.01317841,2285.3,2285.0,0.555]
["bitfinex","ETHUSD",1770130233725,0.01317841,2285.0,2284.7,0.6163454]
["bitfinex","ETHUSD",1770130234028,0.01317841,2286.1,2284.8,4.37658418]
["bitfinex","ETHUSD",1770130234203,0.91223183,2285.8,2285.0,1.09407074]
["bitfinex","ETHUSD",1770130234397,0.91223183,2285.8,2284.9,4.87573811]
["bitfinex","ETHUSD",1770130234398,0.01317841,2285.9,2284.9,0.49929296]
["bitfinex","ETHUSD",1770130234600,0.92512187,2285.8,2284.9,0.49929296]
["bitfinex","ETHUSD",1770130234834,0.01317841,2285.7,2284.9,0.555]
["bitfinex","ETHUSD",1770130234991,0.11557841,2286.2,2285.0,13.13653749]
["bitfinex","ETHUSD",1770130234992,0.1024,2286.2,2285.0,13.13653749]
["bitfinex","ETHUSD",1770130235322,0.1024,2286.0,2284.9,0.555]
["bitfinex","ETHUSD",1770130235625,0.11557841,2285.8,2284.7,0.6163454]
["bitfinex","ETHUSD",1770130235797,0.01317841,2285.5,2284.5,0.555]
["bitfinex","ETHUSD",1770130236003,0.9120736,2285.4,2284.7,0.555]
["bitfinex","ETHUSD",1770130236326,0.9120736,2285.3,2284.5,1e-08]
["bitfinex","ETHUSD",1770130236542,0.01317841,2284.6,2283.4,1.64984224]
["bitfinex","ETHUSD",1770130236706,0.1024,2284.4,2283.4,2.01493396]
["bitfinex","ETHUSD",1770130237024,0.1024,2285.2,2283.4,2.56993396]
["bitfinex","ETHUSD",1770130237189,0.3359703,2285.0,2283.4,1.47508422]
["bitfinex","ETHUSD",1770130237394,0.1024,2284.8,2283.4,14.24734562]
["bitfinex","ETHUSD",1770130237601,0.1024,2285.0,2283.9,0.01317841]
["bitfinex","ETHUSD",1770130237806,0.1024,2285.6,2284.1,10.06884475]
["bitfinex","ETHUSD",1770130238006,0.91021854,2285.5,2284.1,10.61066634]
["bitfinex","ETHUSD",1770130238218,0.91021854,2285.5,2283.8,0.917]
["bitfinex","ETHUSD",1770130238219,0.1024,2285.3,2283.8,0.917]
["bitfinex","ETHUSD",1770130238764,1.10693524,2285.7,2283.6,12.95948793]
["bitfinex","ETHUSD",1770130238765,0.9092051,2285.2,2283.6,12.95948793]
["bitfinex","ETHUSD",1770130239051,0.1024,2285.1,2283.6,12.95948793]
["bitfinex","ETHUSD",1770130239345,1.0940919,2285.0,2283.6,14.60923901]
["bitfinex","ETHUSD",1770130239539,0.1024,2284.9,2283.6,1.472]
["bitfinex","ETHUSD",1770130239701,1.02380023,2284.9,2283.6,1.472]
["bitfinex","ETHUSD",1770130239907,0.1024,2284.7,2283.6,1.472]
["bitfinex","ETHUSD",1770130240123,0.1024,2284.7,2283.6,1.83968232]
["bitfinex","ETHUSD",1770130240446,0.1024,2284.7,2283.6,2.027]
["bitfinex","ETHUSD",1770130240651,0.1024,2284.7,2283.6,1.11]
["bitfinex","ETHUSD",1770130240953,0.24674871,2284.8,2283.6,1.06]
["bitfinex","ETHUSD",1770130241121,1.09437926,2284.4,2283.6,1.06]
["bitfinex","ETHUSD",1770130241320,0.1024,2284.3,2283.4,1.11]
["bitfinex","ETHUSD",1770130241659,0.01317841,2283.9,2282.7,0.556]
["bitfinex","ETHUSD",1770130241843,0.01317841,2283.7,2282.7,0.556]
["bitfinex","ETHUSD",1770130242359,0.01317841,2283.7,2282.7,1.111]
["bitfinex","ETHUSD",1770130242526,0.1024,2284.2,2282.7,1.111]
["bitfinex","ETHUSD",1770130242733,0.01317841,2284.1,2282.8,0.22062003]
["bitfinex","ETHUSD",1770130243039,0.1024,2284.2,2282.8,0.22062003]
["bitfinex","ETHUSD",1770130243218,0.1024,2284.0,2282.8,0.22062003]
["bitfinex","ETHUSD",1770130243417,0.1024,2284.0,2282.8,0.77562003]
["bitfinex","ETHUSD",1770130243634,0.66253718,2284.0,2282.8,0.77562003]
["bitfinex","ETHUSD",1770130244051,0.01317841,2283.5,2282.7,1.111]
["bitfinex","ETHUSD",1770130244258,0.01317841,2283.6,2282.7,1.111]
["bitfinex","ETHUSD",1770130244464,0.01317841,2283.7,2282.7,1.111]
["bitfinex","ETHUSD",1770130244755,0.1024,2283.9,2282.7,1.666]
["bitfinex","ETHUSD",1770130244969,0.1024,2283.9,2282.8,1.09514083]
["bitfinex","ETHUSD",1770130245152,0.1024,2283.7,2282.9,0.71418543]
["bitfinex","ETHUSD",1770130245341,0.1024,2283.7,2282.7,1.666]
["bitfinex","ETHUSD",1770130245742,0.01317841,2283.6,2282.7,2.221]
["bitfinex","ETHUSD",1770130245944,0.01317841,2283.5,2282.7,2.0]
["bitfinex","ETHUSD",1770130246241,0.11557841,2283.5,2282.7,2.0]
["bitfinex","ETHUSD",1770130246444,0.1024,2283.2,2281.4,13.70748793]
["bitfinex","ETHUSD",1770130246655,0.1024,2282.7,2281.7,1.11]
["bitfinex","ETHUSD",1770130246864,0.24674871,2283.1,2281.7,1.11]
["bitfinex","ETHUSD",1770130247046,0.01317841,2282.9,2281.7,1.11]
["bitfinex","ETHUSD",1770130247235,0.1024,2282.7,2281.7,1.11]
["bitfinex","ETHUSD",1770130247438,0.66284884,2282.7,2281.7,1.11]
["bitfinex","ETHUSD",1770130247674,0.67602725,2282.7,2281.7,1.11]
["bitfinex","ETHUSD",1770130247853,0.01317841,2282.3,2281.4,1.665]
["bitfinex","ETHUSD",1770130248054,0.01317841,2281.9,2280.6,0.555]
["bitfinex","ETHUSD",1770130248266,0.01317841,2281.9,2280.6,3.1184618]
["bitfinex","ETHUSD",1770130248267,0.01317841,2281.6,2280.6,3.1184618]
["bitfinex","ETHUSD",1770130248574,0.1024,2282.0,2280.6,15.1609639]
["bitfinex","ETHUSD",1770130248862,0.93117841,2282.4,2280.6,15.1609639]
["bitfinex","ETHUSD",1770130248863,0.01317841,2282.4,2280.7,12.04248793]
["bitfinex","ETHUSD",1770130249045,0.01317841,2282.4,2280.8,13.61408432]
["bitfinex","ETHUSD",1770130249243,0.01317841,2282.4,2280.6,1.11]
["bitfinex","ETHUSD",1770130249244,0.1024,2281.8,2280.6,1.11]
["bitfinex","ETHUSD",1770130249664,0.01317841,2282.0,2280.7,1.09612713]
["bitfinex","ETHUSD",1770130249834,0.1024,2282.0,2280.8,1.0961051]
["bitfinex","ETHUSD",1770130250038,0.1024,2282.0,2280.8,1.09608336]
["bitfinex","ETHUSD",1770130250263,1.09546503,2282.2,2280.8,14.05657129]
["bitfinex","ETHUSD",1770130250858,1.09546503,2282.2,2280.8,13.13857129]
["bitfinex","ETHUSD",1770130251164,1.09546503,2282.2,2280.8,13.69357129]
["bitfinex","ETHUSD",1770130252048,1.09546503,2282.2,2280.8,14.24857129]
["bitfinex","ETHUSD",1770130252551,4.38117715,2282.5,2280.8,14.2617497]
["bitfinex","ETHUSD",1770130252740,5.51475022,2282.5,2281.0,12.5152832]
["bitfinex","ETHUSD",1770130253175,0.01317841,2282.4,2281.0,13.0702832]
["bitfinex","ETHUSD",1770130253466,4.38117715,2282.5,2281.2,12.5152832]
["bitfinex","ETHUSD",1770130253675,0.01317841,2282.3,2281.2,12.5152832]
["bitfinex","ETHUSD",1770130253838,0.01317841,2282.1,2281.0,0.555]
["bitfinex","ETHUSD",1770130254036,0.01317841,2281.9,2281.0,0.555]
["bitfinex","ETHUSD",1770130254253,0.01317841,2281.9,2281.0,1.11]
["bitfinex","ETHUSD",1770130254466,0.01317841,2282.0,2281.0,1.11]
["bitfinex","ETHUSD",1770130254979,0.01317841,2281.9,2281.0,1.11]
["bitfinex","ETHUSD",1770130255155,0.01317841,2281.7,2280.8,1.11]
["bitfinex","ETHUSD",1770130255334,1.0957223,2281.6,2281.0,0.555]
["bitfinex","ETHUSD",1770130255537,2.09474805,2281.6,2281.0,0.555]
["bitfinex","ETHUSD",1770130256178,0.11557841,2281.5,2279.8,5.3042292]
["bitfinex","ETHUSD",1770130256461,0.01317841,2281.3,2280.2,14.16666554]
["bitfinex","ETHUSD",1770130256670,0.01317841,2281.2,2280.3,1.09634075]
["bitfinex","ETHUSD",1770130256875,0.01317841,2281.4,2280.3,13.99868014]
["bitfinex","ETHUSD",1770130257167,2.09474805,2281.6,2280.6,1.09618028]
["bitfinex","ETHUSD",1770130257347,1.09581835,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770130258076,4.38268712,2281.8,2281.0,12.5162832]
["bitfinex","ETHUSD",1770130258370,1.09560847,2281.9,2281.1,13.76691152]
["bitfinex","ETHUSD",1770130258535,0.0011,2282.0,2281.1,14.68591152]
["bitfinex","ETHUSD",1770130259382,1.09524226,2282.6,2281.3,12.5152832]
["bitfinex","ETHUSD",1770130259667,1.10818081,2283.1,2281.3,13.0702832]
["bitfinex","ETHUSD",1770130259878,0.1024,2282.9,2281.5,12.5152832]
["bitfinex","ETHUSD",1770130260195,4.38110963,2283.2,2282.2,12.5152832]
["bitfinex","ETHUSD",1770130260196,1.09606866,2283.2,2282.2,12.5152832]
["bitfinex","ETHUSD",1770130260541,1.09606097,2283.2,2282.2,12.5152832]
["bitfinex","ETHUSD",1770130260770,1.09606097,2283.2,2282.2,13.0702832]
["bitfinex","ETHUSD",1770130260951,0.54757142,2283.1,2282.2,0.555]
["bitfinex","ETHUSD",1770130261373,1.09606097,2283.2,2282.2,1.65043087]
["bitfinex","ETHUSD",1770130261561,1.09606097,2283.2,2282.2,0.555]
["bitfinex","ETHUSD",1770130261880,0.01317841,2282.9,2281.6,12.5152832]
["bitfinex","ETHUSD",1770130262051,2.58155241,2282.7,2281.3,0.555]
["bitfinex","ETHUSD",1770130262243,0.28289149,2282.6,2281.3,0.555]
["bitfinex","ETHUSD",1770130262449,0.01317841,2282.6,2281.3,14.16614839]
["bitfinex","ETHUSD",1770130262651,0.01317841,2282.7,2281.3,13.0702832]
["bitfinex","ETHUSD",1770130262844,0.01317841,2282.7,2281.3,13.6252832]
["bitfinex","ETHUSD",1770130263176,0.1024,2282.9,2281.6,12.5152832]
["bitfinex","ETHUSD",1770130263362,0.1024,2282.7,2281.6,12.5152832]
["bitfinex","ETHUSD",1770130263567,0.90487502,2282.6,2281.3,1.11]
["bitfinex","ETHUSD",1770130263883,0.01317841,2282.0,2281.3,0.555]
["bitfinex","ETHUSD",1770130264043,0.01317841,2282.0,2281.0,0.556]
["bitfinex","ETHUSD",1770130264044,0.1024,2282.1,2281.0,1e-08]
["bitfinex","ETHUSD",1770130264244,0.1024,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770130264547,0.1024,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770130264749,0.1024,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770130264947,0.1024,2281.7,2280.8,0.556]
["bitfinex","ETHUSD",1770130265148,0.1024,2281.9,2280.8,2.02824548]
["bitfinex","ETHUSD",1770130265347,1.19807427,2281.7,2280.8,2.02824548]
["bitfinex","ETHUSD",1770130265563,1.19807427,2281.7,2280.8,0.556]
["bitfinex","ETHUSD",1770130265970,1.19807427,2281.7,2280.8,1.111]
["bitfinex","ETHUSD",1770130266472,1.19807427,2281.7,2280.8,14.72238883]
["bitfinex","ETHUSD",1770130266473,1.09567427,2281.7,2280.8,14.72238883]
["bitfinex","ETHUSD",1770130267072,1.09567427,2281.7,2280.8,1.666]
["bitfinex","ETHUSD",1770130267272,1.09567427,2281.7,2280.8,14.1812832]
["bitfinex","ETHUSD",1770130267482,0.54783714,2281.6,2280.8,14.1812832]
["bitfinex","ETHUSD",1770130267683,1.01056972,2281.5,2280.8,1.666]
["bitfinex","ETHUSD",1770130267847,0.90816972,2281.4,2280.8,1.666]
["bitfinex","ETHUSD",1770130268047,0.1024,2281.5,2280.6,0.555]
["bitfinex","ETHUSD",1770130268286,0.1024,2281.3,2280.2,0.555]
["bitfinex","ETHUSD",1770130268498,0.1024,2280.9,2279.6,0.555]
["bitfinex","ETHUSD",1770130268654,0.01317841,2280.6,2279.6,0.555]
["bitfinex","ETHUSD",1770130268844,0.90760796,2280.5,2279.6,0.555]
["bitfinex","ETHUSD",1770130269056,0.1024,2280.7,2279.6,0.555]
["bitfinex","ETHUSD",1770130269254,0.1024,2280.5,2279.6,1.11]
["bitfinex","ETHUSD",1770130269459,1.09634697,2280.3,2279.6,1.11]
["bitfinex","ETHUSD",1770130269655,0.92166624,2280.2,2279.2,0.555]
["bitfinex","ETHUSD",1770130269857,0.92166624,2280.1,2279.2,0.555]
["bitfinex","ETHUSD",1770130270092,0.1024,2280.2,2279.2,1.65183716]
["bitfinex","ETHUSD",1770130270293,0.1024,2280.2,2279.3,1.09682689]
["bitfinex","ETHUSD",1770130270496,1.09634697,2280.3,2279.3,0.65944578]
["bitfinex","ETHUSD",1770130270672,1.09634697,2280.3,2279.2,13.6252832]
["bitfinex","ETHUSD",1770130270875,1.09615468,2280.8,2279.6,1.0966789]
["bitfinex","ETHUSD",1770130271076,0.01317841,2280.6,2279.2,1.11]
["bitfinex","ETHUSD",1770130271267,0.01317841,2280.2,2279.2,1.11]
["bitfinex","ETHUSD",1770130271468,0.01317841,2280.2,2279.2,1.665]
["bitfinex","ETHUSD",1770130271469,0.01317841,2279.9,2279.2,1.665]
["bitfinex","ETHUSD",1770130272099,0.01317841,2279.8,2279.2,1.665]
["bitfinex","ETHUSD",1770130272300,0.01317841,2279.9,2279.2,1.665]
["bitfinex","ETHUSD",1770130272596,1.09644313,2280.1,2279.2,3.31686923]
["bitfinex","ETHUSD",1770130272799,1.09625082,2280.5,2279.3,0.77044562]
["bitfinex","ETHUSD",1770130272998,0.9085967,2280.4,2279.3,0.77044562]
["bitfinex","ETHUSD",1770130273198,0.01317841,2280.3,2279.3,0.77044562]
["bitfinex","ETHUSD",1770130273404,1.09639505,2280.2,2279.3,0.77044562]
["bitfinex","ETHUSD",1770130273590,1.09639505,2280.2,2279.3,0.555]
["bitfinex","ETHUSD",1770130273902,1.10957346,2280.2,2279.3,0.555]
["bitfinex","ETHUSD",1770130274103,0.01317841,2280.1,2279.3,0.555]
["bitfinex","ETHUSD",1770130274314,0.01317841,2279.8,2279.3,0.555]
["bitfinex","ETHUSD",1770130274603,0.01317841,2279.4,2279.3,0.54181132]
["bitfinex","ETHUSD",1770130274821,0.01317841,2279.8,2278.8,0.555]
["bitfinex","ETHUSD",1770130275119,0.90825766,2279.7,2278.8,0.555]
["bitfinex","ETHUSD",1770130275271,0.11557841,2279.8,2278.8,0.555]
["bitfinex","ETHUSD",1770130275476,2.00494033,2279.7,2278.9,1.09702049]
["bitfinex","ETHUSD",1770130275686,1.10985411,2279.7,2278.9,0.555]
["bitfinex","ETHUSD",1770130275975,0.01317841,2279.5,2278.9,0.555]
["bitfinex","ETHUSD",1770130276186,0.01317841,2279.6,2278.9,0.555]
["bitfinex","ETHUSD",1770130276805,0.9216758,2279.5,2278.9,1.11]
["bitfinex","ETHUSD",1770130276985,0.01317841,2279.4,2278.9,1.11]
["bitfinex","ETHUSD",1770130277299,1.10985411,2279.7,2278.9,0.01039679]
["bitfinex","ETHUSD",1770130277473,1.09673173,2279.5,2278.9,0.01039679]
["bitfinex","ETHUSD",1770130277671,0.01317841,2279.8,2278.9,14.22777798]
["bitfinex","ETHUSD",1770130278005,0.01317841,2280.3,2278.9,2.26748511]
["bitfinex","ETHUSD",1770130278172,0.90864099,2280.1,2278.9,2.26745639]
["bitfinex","ETHUSD",1770130278369,0.1024,2280.4,2278.9,14.78273959]
["bitfinex","ETHUSD",1770130278601,0.9084139,2280.3,2278.9,14.78273959]
["bitfinex","ETHUSD",1770130278773,0.9084139,2280.2,2279.0,14.57976535]
["bitfinex","ETHUSD",1770130278973,0.11557841,2280.4,2279.0,15.13476535]
["bitfinex","ETHUSD",1770130279172,0.90839431,2280.3,2279.0,15.13476535]
["bitfinex","ETHUSD",1770130279399,0.11557841,2280.4,2279.0,15.13476535]
["bitfinex","ETHUSD",1770130279700,1.09620275,2280.6,2279.1,13.61220742]
["bitfinex","ETHUSD",1770130279908,1.09620275,2280.6,2279.3,12.5152832]
["bitfinex","ETHUSD",1770130280676,0.1024,2280.5,2279.3,12.5152832]
["bitfinex","ETHUSD",1770130280873,0.90842268,2280.4,2279.1,0.555]
["bitfinex","ETHUSD",1770130281115,0.90842268,2280.3,2279.1,1.11]
["bitfinex","ETHUSD",1770130281315,0.01317841,2280.1,2279.1,1.11]
["bitfinex","ETHUSD",1770130281673,1.09644313,2280.1,2279.1,2.20692359]
["bitfinex","ETHUSD",1770130281877,2.08324195,2280.1,2279.1,1.11]
["bitfinex","ETHUSD",1770130282381,2.08324195,2280.1,2279.1,2.76191648]
["bitfinex","ETHUSD",1770130282633,2.08324195,2280.1,2279.1,1.665]
["bitfinex","ETHUSD",1770130282837,0.90831215,2280.0,2279.1,1.665]
["bitfinex","ETHUSD",1770130283016,2.08324195,2280.1,2279.1,2.76192203]
["bitfinex","ETHUSD",1770130283204,2.08324195,2280.1,2279.1,2.60823188]
["bitfinex","ETHUSD",1770130283205,0.90831215,2280.0,2279.1,2.60823188]
["bitfinex","ETHUSD",1770130283401,2.08324195,2280.1,2279.1,2.22]
["bitfinex","ETHUSD",1770130283700,1.09653932,2279.9,2279.1,3.31692153]
["bitfinex","ETHUSD",1770130283902,4.38539902,2280.3,2279.1,3.31692153]
["bitfinex","ETHUSD",1770130283903,1.09639505,2280.2,2279.1,3.31692153]
["bitfinex","ETHUSD",1770130284204,1.09639505,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770130284405,1.09629889,2280.4,2279.3,11.8046233]
["bitfinex","ETHUSD",1770130284634,0.90920013,2280.3,2279.4,1.18046233]
["bitfinex","ETHUSD",1770130284942,0.90917012,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770130285154,1.19868323,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770130285317,0.90938208,2280.4,2279.3,12.3596233]
["bitfinex","ETHUSD",1770130285516,1.09628323,2280.5,2279.3,12.3596233]
["bitfinex","ETHUSD",1770130285818,1.09634697,2280.3,2279.3,13.45641991]
["bitfinex","ETHUSD",1770130286024,1.09634697,2280.3,2279.1,2.775]
["bitfinex","ETHUSD",1770130286025,0.01317841,2279.9,2279.1,2.775]
["bitfinex","ETHUSD",1770130286347,0.90905889,2279.8,2279.0,1.09696065]
["bitfinex","ETHUSD",1770130286547,0.11557841,2280.0,2279.1,0.555]
["bitfinex","ETHUSD",1770130286722,0.90879682,2279.9,2279.1,0.555]
["bitfinex","ETHUSD",1770130286921,0.90879682,2279.8,2279.1,0.555]
["bitfinex","ETHUSD",1770130287120,0.90879682,2279.8,2278.5,1.11]
["bitfinex","ETHUSD",1770130287121,0.1024,2279.7,2278.6,1.09716022]
["bitfinex","ETHUSD",1770130287426,0.92197523,2279.8,2278.6,1.09716022]
["bitfinex","ETHUSD",1770130287427,0.01317841,2280.1,2278.8,1.0970457]
["bitfinex","ETHUSD",1770130287610,0.1024,2279.9,2279.0,1.09693123]
["bitfinex","ETHUSD",1770130287811,4.38538788,2280.4,2278.7,0.01317841]
["bitfinex","ETHUSD",1770130288016,1.01116486,2280.3,2278.7,12.91391848]
["bitfinex","ETHUSD",1770130288244,0.90876486,2280.2,2278.7,12.91391848]
["bitfinex","ETHUSD",1770130288418,0.1024,2280.3,2278.9,11.8036233]
["bitfinex","ETHUSD",1770130288617,0.90901371,2280.2,2278.9,12.3586233]
["bitfinex","ETHUSD",1770130288817,0.90901371,2280.1,2278.9,12.3586233]
["bitfinex","ETHUSD",1770130289045,0.1024,2280.3,2278.9,12.3586233]
["bitfinex","ETHUSD",1770130289243,0.90901195,2280.2,2278.9,12.3586233]
["bitfinex","ETHUSD",1770130289446,0.43850033,2280.5,2279.0,12.3377877]
["bitfinex","ETHUSD",1770130289635,1.09581835,2281.4,2280.0,11.81680171]
["bitfinex","ETHUSD",1770130289836,1.09581835,2281.4,2279.5,11.8036233]
["bitfinex","ETHUSD",1770130289837,0.1024,2281.2,2279.5,11.8036233]
["bitfinex","ETHUSD",1770130290032,2.00629045,2281.1,2279.7,0.92]
["bitfinex","ETHUSD",1770130290238,0.92350639,2281.0,2279.5,11.8036233]
["bitfinex","ETHUSD",1770130290450,0.01317841,2280.8,2279.1,1.09690023]
["bitfinex","ETHUSD",1770130290746,0.11557841,2280.6,2279.2,0.30928862]
["bitfinex","ETHUSD",1770130290922,0.92350639,2280.5,2279.1,0.555]
["bitfinex","ETHUSD",1770130291121,0.91032798,2280.4,2279.5,12.9003159]
["bitfinex","ETHUSD",1770130291317,0.91032798,2280.4,2279.4,4.38700815]
["bitfinex","ETHUSD",1770130291318,0.91179249,2280.3,2279.1,1.6519029]
["bitfinex","ETHUSD",1770130291523,0.91179249,2280.2,2279.1,2.50245645]
["bitfinex","ETHUSD",1770130291841,0.91179249,2280.1,2279.1,2.20690276]
["bitfinex","ETHUSD",1770130292036,0.91179249,2280.0,2279.2,1.09687077]
["bitfinex","ETHUSD",1770130292277,4.50058169,2280.7,2279.2,12.90049407]
["bitfinex","ETHUSD",1770130292561,1.47369842,2280.6,2279.3,1.83981661]
["bitfinex","ETHUSD",1770130292765,0.91270213,2280.5,2279.3,13.64343991]
["bitfinex","ETHUSD",1770130292932,0.91270213,2280.5,2279.3,14.19843991]
["bitfinex","ETHUSD",1770130293135,1.09615468,2280.7,2279.3,14.19843991]
["bitfinex","ETHUSD",1770130293334,1.09581835,2281.4,2279.7,11.81680171]
["bitfinex","ETHUSD",1770130293575,1.09581835,2281.4,2279.9,11.8036233]
["bitfinex","ETHUSD",1770130293739,0.54801918,2281.3,2280.0,12.99743113]
["bitfinex","ETHUSD",1770130294064,1.64390965,2281.3,2280.1,12.90006643]
["bitfinex","ETHUSD",1770130294440,0.54801918,2281.3,2280.1,12.90006643]
["bitfinex","ETHUSD",1770130294761,1.09631655,2282.7,2280.9,11.81680171]
["bitfinex","ETHUSD",1770130294948,1.09631655,2282.7,2281.1,11.8036233]
["bitfinex","ETHUSD",1770130295337,1.10949496,2282.7,2281.1,12.3586233]
["bitfinex","ETHUSD",1770130295541,0.01317841,2282.3,2281.1,0.555]
["bitfinex","ETHUSD",1770130295966,0.01317841,2282.2,2281.1,0.555]
["bitfinex","ETHUSD",1770130296175,0.1024,2282.0,2281.1,0.505]
["bitfinex","ETHUSD",1770130296468,0.01317841,2281.7,2280.1,11.8036233]
["bitfinex","ETHUSD",1770130296673,0.01317841,2281.7,2280.3,1.09634406]
["bitfinex","ETHUSD",1770130296674,0.1024,2281.5,2280.3,1.09634406]
["bitfinex","ETHUSD",1770130296843,0.1024,2281.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1770130297042,0.01317841,2281.1,2280.0,0.555]
["bitfinex","ETHUSD",1770130297260,0.01317841,2280.9,2280.0,0.555]
["bitfinex","ETHUSD",1770130297451,0.01317841,2280.9,2280.0,1.11]
["bitfinex","ETHUSD",1770130298066,1.09610662,2280.8,2280.0,1.11]
["bitfinex","ETHUSD",1770130298239,0.1024,2281.3,2280.0,2.20648247]
["bitfinex","ETHUSD",1770130298439,0.1024,2281.3,2280.0,1.11]
["bitfinex","ETHUSD",1770130298640,0.11557841,2281.3,2280.0,1.665]
["bitfinex","ETHUSD",1770130298876,0.1024,2281.3,2280.0,2.76147179]
["bitfinex","ETHUSD",1770130299078,0.66066072,2281.3,2280.1,0.71476169]
["bitfinex","ETHUSD",1770130299440,1.09581835,2281.4,2280.1,12.5315634]
["bitfinex","ETHUSD",1770130299644,1.09581835,2281.4,2280.1,13.0865634]
["bitfinex","ETHUSD",1770130299844,1.09581835,2281.4,2280.1,13.07338499]
["bitfinex","ETHUSD",1770130300157,0.0011,2281.5,2280.2,12.90001835]
["bitfinex","ETHUSD",1770130300360,0.0011,2281.5,2280.4,11.8036233]
["bitfinex","ETHUSD",1770130300758,0.0011,2281.5,2280.4,0.555]
["bitfinex","ETHUSD",1770130300963,0.0011,2281.5,2280.4,12.3586233]
["bitfinex","ETHUSD",1770130301159,0.0011,2281.5,2280.5,0.01317841]
["bitfinex","ETHUSD",1770130301362,4.38118056,2282.5,2281.0,11.81680171]
["bitfinex","ETHUSD",1770130301582,0.60268159,2282.4,2281.1,12.98662131]
["bitfinex","ETHUSD",1770130302082,0.60268159,2282.4,2281.1,13.54162131]
["bitfinex","ETHUSD",1770130302284,1.09538623,2282.3,2281.1,1.73799801]
["bitfinex","ETHUSD",1770130302453,0.11557841,2282.2,2281.1,0.555]
["bitfinex","ETHUSD",1770130302851,0.11557841,2282.2,2281.1,1.11]
["bitfinex","ETHUSD",1770130303182,0.01317841,2282.1,2281.1,1.11]
["bitfinex","ETHUSD",1770130303350,0.01317841,2282.0,2281.1,1.11]
["bitfinex","ETHUSD",1770130303671,0.01317841,2282.0,2280.4,0.555]
["bitfinex","ETHUSD",1770130303672,0.01317841,2281.5,2280.4,0.555]
["bitfinex","ETHUSD",1770130304179,0.1024,2281.7,2280.4,1.11]
["bitfinex","ETHUSD",1770130304349,0.1024,2281.5,2280.4,2.20627699]
["bitfinex","ETHUSD",1770130304546,1.09569521,2281.7,2280.5,12.46277243]
["bitfinex","ETHUSD",1770130304749,1.09569521,2281.7,2280.5,13.39495084]
["bitfinex","ETHUSD",1770130304951,1.09569521,2281.7,2280.5,13.94995084]
["bitfinex","ETHUSD",1770130305584,1.09553023,2282.0,2280.7,11.8036233]
["bitfinex","ETHUSD",1770130305877,2.14370676,2282.0,2280.9,11.8036233]
["bitfinex","ETHUSD",1770130306050,2.14370676,2282.0,2280.9,12.3586233]
["bitfinex","ETHUSD",1770130306483,2.14370676,2282.0,2280.9,13.45464991]
["bitfinex","ETHUSD",1770130306988,1.09541312,2282.3,2281.1,11.8036233]
["bitfinex","ETHUSD",1770130307183,1.09541312,2282.3,2281.1,12.3586233]
["bitfinex","ETHUSD",1770130307378,1.09541312,2282.3,2281.1,0.555]
["bitfinex","ETHUSD",1770130307801,1.09541312,2282.3,2280.9,0.555]
["bitfinex","ETHUSD",1770130307802,0.01317841,2281.7,2280.9,0.555]
["bitfinex","ETHUSD",1770130308000,0.1024,2281.5,2280.5,0.555]
["bitfinex","ETHUSD",1770130308320,0.91397321,2281.4,2280.5,0.555]
["bitfinex","ETHUSD",1770130308472,2.0098396,2281.3,2280.5,0.555]
["bitfinex","ETHUSD",1770130308678,1.54144316,2281.2,2280.5,0.555]
["bitfinex","ETHUSD",1770130308902,0.9007948,2281.1,2280.5,0.555]
["bitfinex","ETHUSD",1770130309401,0.91397321,2281.1,2280.4,1e-08]
["bitfinex","ETHUSD",1770130309588,0.91397321,2281.0,2280.4,1e-08]
["bitfinex","ETHUSD",1770130309900,0.9007948,2280.9,2280.4,1e-08]
["bitfinex","ETHUSD",1770130310108,0.9007948,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770130310471,1.09610662,2280.8,2280.0,0.556]
["bitfinex","ETHUSD",1770130310672,1.53892759,2280.7,2280.0,0.556]
["bitfinex","ETHUSD",1770130310992,0.63813279,2280.7,2280.0,0.556]
["bitfinex","ETHUSD",1770130311321,0.90364259,2280.6,2279.3,0.555]
["bitfinex","ETHUSD",1770130311600,0.11557841,2280.4,2279.3,0.555]
["bitfinex","ETHUSD",1770130311823,0.91680652,2280.3,2279.3,0.555]
["bitfinex","ETHUSD",1770130312098,0.01317841,2280.1,2279.3,1e-08]
["bitfinex","ETHUSD",1770130312267,0.90362811,2280.0,2279.3,1e-08]
["bitfinex","ETHUSD",1770130312472,0.11557841,2279.7,2278.9,0.556]
["bitfinex","ETHUSD",1770130312685,0.01317841,2279.5,2278.6,0.555]
["bitfinex","ETHUSD",1770130312893,0.90362811,2279.4,2278.6,0.555]
["bitfinex","ETHUSD",1770130313215,1.09658741,2279.8,2278.7,1.09709184]
["bitfinex","ETHUSD",1770130313380,0.90609186,2279.7,2278.6,13.27327245]
["bitfinex","ETHUSD",1770130313579,0.90609186,2279.6,2278.6,13.82827245]
["bitfinex","ETHUSD",1770130313927,0.90605767,2279.5,2278.6,16.85812928]
["bitfinex","ETHUSD",1770130314096,1.09658741,2279.8,2278.6,15.76097258]
["bitfinex","ETHUSD",1770130314287,0.90608308,2279.7,2278.6,15.76097258]
["bitfinex","ETHUSD",1770130314485,0.90608308,2279.7,2278.7,1.09709333]
["bitfinex","ETHUSD",1770130314486,1.09671931,2279.6,2278.7,1.09709333]
["bitfinex","ETHUSD",1770130314700,1.09671931,2279.6,2278.7,1.65209333]
["bitfinex","ETHUSD",1770130314912,1.09671931,2279.6,2278.8,1.10092431]
["bitfinex","ETHUSD",1770130315118,4.39851931,2280.4,2278.8,1.10092431]
["bitfinex","ETHUSD",1770130315119,0.01317841,2280.3,2278.9,12.71827245]
["bitfinex","ETHUSD",1770130315322,5.29368087,2280.2,2278.8,1.10092431]
["bitfinex","ETHUSD",1770130315511,1.54697343,2280.1,2278.9,0.27530176]
["bitfinex","ETHUSD",1770130315803,0.90796584,2280.0,2278.9,0.555]
["bitfinex","ETHUSD",1770130316121,0.90796584,2279.9,2278.9,0.555]
["bitfinex","ETHUSD",1770130316422,1.09649122,2280.0,2278.9,1.65199476]
["bitfinex","ETHUSD",1770130316618,1.09649122,2280.0,2278.9,0.555]
["bitfinex","ETHUSD",1770130316619,0.90793916,2279.9,2278.9,0.555]
["bitfinex","ETHUSD",1770130316827,1.09649122,2280.0,2278.9,0.555]
["bitfinex","ETHUSD",1770130316828,1.09649122,2280.0,2278.9,2.206998]
["bitfinex","ETHUSD",1770130316998,1.52008459,2279.9,2278.9,2.206998]
["bitfinex","ETHUSD",1770130317204,1.09649122,2280.0,2278.9,14.92527045]
["bitfinex","ETHUSD",1770130317526,4.48762324,2280.4,2278.9,14.92527045]
["bitfinex","ETHUSD",1770130317694,0.90835104,2280.3,2278.9,14.92527045]
["bitfinex","ETHUSD",1770130317894,0.90835104,2280.2,2278.9,15.48027045]
["bitfinex","ETHUSD",1770130318123,0.90832983,2280.1,2278.9,15.48027045]
["bitfinex","ETHUSD",1770130318322,0.1024,2280.3,2279.0,1.98684465]
["bitfinex","ETHUSD",1770130318527,2.004693,2280.2,2278.9,15.48029221]
["bitfinex","ETHUSD",1770130318828,0.90829795,2280.1,2278.9,15.48029221]
["bitfinex","ETHUSD",1770130319027,0.90829795,2280.1,2278.9,16.03529221]
["bitfinex","ETHUSD",1770130319227,0.90829795,2280.1,2278.9,14.93827245]
["bitfinex","ETHUSD",1770130319411,0.1024,2280.0,2278.9,2.22]
["bitfinex","ETHUSD",1770130319723,0.90829795,2279.9,2278.9,2.22]
["bitfinex","ETHUSD",1770130319917,0.90829795,2279.8,2278.9,2.22]
["bitfinex","ETHUSD",1770130320114,0.1024,2280.0,2278.9,3.87200919]
["bitfinex","ETHUSD",1770130320315,0.01317841,2281.1,2278.9,3.87200919]
["bitfinex","ETHUSD",1770130320316,0.63813279,2280.7,2279.4,12.71827245]
["bitfinex","ETHUSD",1770130320517,4.38281656,2281.7,2280.1,12.71827245]
["bitfinex","ETHUSD",1770130320711,0.01317841,2281.3,2279.5,1.09672664]
["bitfinex","ETHUSD",1770130320900,0.01317841,2281.3,2279.5,13.81499909]
["bitfinex","ETHUSD",1770130321100,0.01317841,2281.4,2279.5,13.81499909]
["bitfinex","ETHUSD",1770130321296,0.11557841,2281.5,2279.5,14.36999909]
["bitfinex","ETHUSD",1770130321500,0.1024,2281.5,2279.5,14.3831775]
["bitfinex","ETHUSD",1770130321722,0.59784225,2281.5,2279.7,12.71827245]
["bitfinex","ETHUSD",1770130322109,0.01317841,2280.9,2279.5,0.555]
["bitfinex","ETHUSD",1770130322309,0.11557841,2280.9,2279.7,0.555]
["bitfinex","ETHUSD",1770130322523,1.09610662,2280.8,2279.8,13.81485986]
["bitfinex","ETHUSD",1770130322746,1.09610662,2280.8,2279.9,1.87562797]
["bitfinex","ETHUSD",1770130322947,0.1024,2280.7,2279.7,0.555]
["bitfinex","ETHUSD",1770130323115,0.01317841,2280.6,2279.7,1e-08]
["bitfinex","ETHUSD",1770130323442,0.01317841,2280.6,2279.7,0.55500001]
["bitfinex","ETHUSD",1770130323647,0.01317841,2280.6,2278.9,2.775]
["bitfinex","ETHUSD",1770130323648,0.01317841,2279.7,2278.9,2.775]
["bitfinex","ETHUSD",1770130323848,0.01317841,2279.7,2278.9,2.776]
["bitfinex","ETHUSD",1770130324057,0.01317841,2279.7,2278.9,1.999]
["bitfinex","ETHUSD",1770130324271,0.01317841,2280.0,2278.9,1.999]
["bitfinex","ETHUSD",1770130324272,4.43661541,2280.1,2278.9,1e-08]
["bitfinex","ETHUSD",1770130324420,0.1024,2279.6,2278.7,0.555]
["bitfinex","ETHUSD",1770130324618,0.11557841,2279.6,2278.7,0.555]
["bitfinex","ETHUSD",1770130324840,1.09661756,2279.8,2278.7,0.555]
["bitfinex","ETHUSD",1770130325047,0.1024,2279.7,2278.7,0.505]
["bitfinex","ETHUSD",1770130325345,1.09661756,2279.8,2278.8,0.27121312]
["bitfinex","ETHUSD",1770130325818,1.09661756,2279.8,2278.9,13.81528296]
["bitfinex","ETHUSD",1770130326216,1.09661756,2279.8,2278.9,12.71827245]
["bitfinex","ETHUSD",1770130326423,1.09661756,2279.8,2278.7,1.06]
["bitfinex","ETHUSD",1770130326424,1.09668362,2279.6,2278.7,1.06]
["bitfinex","ETHUSD",1770130326636,0.1024,2279.5,2278.7,1.615]
["bitfinex","ETHUSD",1770130326838,0.66229965,2279.5,2278.7,1.615]
["bitfinex","ETHUSD",1770130327040,0.66229965,2279.5,2278.5,1.11]
["bitfinex","ETHUSD",1770130327041,0.01317841,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770130327439,0.01317841,2279.2,2278.1,0.001]
["bitfinex","ETHUSD",1770130327650,0.1024,2279.2,2278.1,0.556]
["bitfinex","ETHUSD",1770130327832,0.35252934,2279.2,2278.1,0.556]
["bitfinex","ETHUSD",1770130328036,0.01317841,2278.9,2277.7,0.555]
["bitfinex","ETHUSD",1770130328242,0.01317841,2278.8,2277.7,0.555]
["bitfinex","ETHUSD",1770130328435,0.1024,2278.6,2277.7,0.555]
["bitfinex","ETHUSD",1770130328750,0.1024,2278.6,2277.7,1.11]
["bitfinex","ETHUSD",1770130329054,4.38770277,2279.1,2277.9,12.73145086]
["bitfinex","ETHUSD",1770130329239,0.55989965,2279.5,2278.0,13.99273538]
["bitfinex","ETHUSD",1770130329440,1.09663552,2279.7,2278.4,12.71827245]
["bitfinex","ETHUSD",1770130329758,1.09663552,2279.7,2278.4,13.27327245]
["bitfinex","ETHUSD",1770130329956,0.1024,2279.6,2278.4,13.27327245]
["bitfinex","ETHUSD",1770130330125,0.92,2280.0,2278.4,13.28645086]
["bitfinex","ETHUSD",1770130330326,0.59894225,2281.5,2279.4,12.71827245]
["bitfinex","ETHUSD",1770130330642,0.59894225,2281.5,2279.3,0.01317841]
["bitfinex","ETHUSD",1770130330643,9.78747641,2281.3,2279.8,12.71827245]
["bitfinex","ETHUSD",1770130330846,0.01317841,2281.1,2279.8,0.555]
["bitfinex","ETHUSD",1770130331141,2.36343541,2280.7,2278.9,12.71827245]
["bitfinex","ETHUSD",1770130331352,2.36343541,2280.7,2278.9,13.9900997]
["bitfinex","ETHUSD",1770130331353,0.1024,2280.4,2278.9,13.9900997]
["bitfinex","ETHUSD",1770130331551,0.1024,2280.4,2279.0,12.71827245]
["bitfinex","ETHUSD",1770130331854,0.1024,2280.4,2278.5,0.01317841]
["bitfinex","ETHUSD",1770130331855,0.11557841,2280.2,2278.5,13.81543775]
["bitfinex","ETHUSD",1770130332056,0.01317841,2280.2,2279.0,0.555]
["bitfinex","ETHUSD",1770130332227,0.01317841,2280.4,2279.0,0.555]
["bitfinex","ETHUSD",1770130332740,0.1024,2280.2,2279.0,0.555]
["bitfinex","ETHUSD",1770130333057,0.01317841,2280.1,2279.0,1.11]
["bitfinex","ETHUSD",1770130333275,0.66344917,2280.2,2279.0,14.92523304]
["bitfinex","ETHUSD",1770130333428,1.09634697,2280.3,2279.0,14.92523304]
["bitfinex","ETHUSD",1770130333757,1.09629589,2280.5,2279.2,12.71827245]
["bitfinex","ETHUSD",1770130334130,4.38365772,2281.4,2279.6,12.73145086]
["bitfinex","ETHUSD",1770130334331,4.38365772,2281.4,2279.8,12.73145086]
["bitfinex","ETHUSD",1770130334332,1.09581835,2281.4,2279.8,12.73145086]
["bitfinex","ETHUSD",1770130334642,1.70369843,2281.3,2280.3,12.71827245]
["bitfinex","ETHUSD",1770130334848,1.70369843,2281.3,2279.9,1.27446293]
["bitfinex","ETHUSD",1770130335063,0.24674871,2281.1,2279.1,1.09689237]
["bitfinex","ETHUSD",1770130335244,0.24674871,2281.1,2279.0,1.12317841]
["bitfinex","ETHUSD",1770130335245,0.34914871,2281.1,2279.0,3.12692871]
["bitfinex","ETHUSD",1770130335444,0.01317841,2281.0,2279.3,1.09680418]
["bitfinex","ETHUSD",1770130335759,0.01317841,2280.9,2279.0,14.74827245]
["bitfinex","ETHUSD",1770130335941,0.1024,2280.5,2279.0,1.11]
["bitfinex","ETHUSD",1770130336128,0.39729039,2280.5,2279.2,1e-08]
["bitfinex","ETHUSD",1770130336333,0.01317841,2280.2,2279.2,0.55500001]
["bitfinex","ETHUSD",1770130336661,0.1024,2279.8,2279.0,1.11]
["bitfinex","ETHUSD",1770130336847,0.01317841,2279.6,2278.4,0.555]
["bitfinex","ETHUSD",1770130337165,0.1024,2279.8,2278.4,0.555]
["bitfinex","ETHUSD",1770130337385,0.1024,2279.4,2278.4,1.11]
["bitfinex","ETHUSD",1770130337537,0.11557841,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770130337836,0.01317841,2279.1,2278.3,0.001]
["bitfinex","ETHUSD",1770130338040,1.0224,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770130338244,0.1024,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770130338461,0.1024,2279.2,2278.3,0.556]
["bitfinex","ETHUSD",1770130338661,1.09668362,2279.6,2278.3,0.556]
["bitfinex","ETHUSD",1770130338966,0.55989965,2279.5,2278.3,1.65330421]
["bitfinex","ETHUSD",1770130339146,1.09668362,2279.6,2278.4,0.01317841]
["bitfinex","ETHUSD",1770130339336,1.09668362,2279.6,2278.5,12.73145086]
["bitfinex","ETHUSD",1770130339668,1.09749505,2280.3,2278.9,12.73145086]
["bitfinex","ETHUSD",1770130340044,1.09749505,2280.3,2279.1,0.01317841]
["bitfinex","ETHUSD",1770130340230,0.54829615,2280.2,2278.9,12.71827245]
["bitfinex","ETHUSD",1770130340435,0.1024,2280.1,2278.4,13.20690484]
["bitfinex","ETHUSD",1770130340631,1.21211773,2279.9,2278.9,0.555]
["bitfinex","ETHUSD",1770130340860,0.1024,2279.7,2278.9,0.555]
["bitfinex","ETHUSD",1770130341066,0.1024,2279.7,2278.4,0.555]
["bitfinex","ETHUSD",1770130341561,0.58318453,2279.8,2278.4,0.555]
["bitfinex","ETHUSD",1770130341562,0.58318453,2279.8,2278.9,1.0970143]
["bitfinex","ETHUSD",1770130341748,0.0011,2280.3,2278.9,1.0970143]
["bitfinex","ETHUSD",1770130341749,1.09745533,2280.3,2279.0,12.63872643]
["bitfinex","ETHUSD",1770130341932,1.09745533,2280.3,2279.1,1.37357407]
["bitfinex","ETHUSD",1770130342543,1.09745533,2280.3,2278.9,1.09701952]
["bitfinex","ETHUSD",1770130342763,1.09644313,2280.1,2278.5,1.09721307]
["bitfinex","ETHUSD",1770130342968,1.10962154,2280.1,2278.9,0.555]
["bitfinex","ETHUSD",1770130343130,0.67667566,2280.0,2278.4,13.74872643]
["bitfinex","ETHUSD",1770130343332,0.56109725,2280.0,2278.4,14.84598759]
["bitfinex","ETHUSD",1770130343665,4.38577255,2280.2,2278.9,0.01317841]
["bitfinex","ETHUSD",1770130343666,1.09641807,2280.2,2278.9,0.01317841]
["bitfinex","ETHUSD",1770130343865,1.09594988,2281.2,2279.4,12.63872643]
["bitfinex","ETHUSD",1770130344085,0.0011,2282.0,2280.4,0.01317841]
["bitfinex","ETHUSD",1770130344237,1.73275884,2282.0,2280.9,0.01317841]
["bitfinex","ETHUSD",1770130344438,1.73275884,2282.0,2280.5,0.01317841]
["bitfinex","ETHUSD",1770130344439,0.1024,2281.9,2280.3,0.92]
["bitfinex","ETHUSD",1770130344646,1.09562625,2281.8,2280.4,1.09629889]
["bitfinex","ETHUSD",1770130344847,0.54781313,2281.7,2280.5,0.64015696]
["bitfinex","ETHUSD",1770130345232,0.54781313,2281.7,2280.4,0.555]
["bitfinex","ETHUSD",1770130345450,0.1024,2281.6,2280.4,0.555]
["bitfinex","ETHUSD",1770130345649,0.01317841,2281.5,2280.4,0.555]
["bitfinex","ETHUSD",1770130345849,0.56099154,2281.7,2280.4,0.555]
["bitfinex","ETHUSD",1770130345850,0.54781313,2281.7,2280.4,0.555]
["bitfinex","ETHUSD",1770130346134,0.1024,2281.6,2280.4,1.11]
["bitfinex","ETHUSD",1770130346358,0.54781313,2281.7,2280.4,14.40789876]
["bitfinex","ETHUSD",1770130346556,1.09562625,2281.8,2280.4,14.40789876]
["bitfinex","ETHUSD",1770130346756,4.39568344,2281.9,2280.4,2.86546436]
["bitfinex","ETHUSD",1770130347161,4.38250503,2281.9,2280.4,3.42046972]
["bitfinex","ETHUSD",1770130347362,0.63721582,2282.0,2280.5,12.63872643]
["bitfinex","ETHUSD",1770130347574,1.09665907,2282.0,2280.7,0.01317841]
["bitfinex","ETHUSD",1770130347775,1.09665236,2282.0,2280.8,0.01317841]
["bitfinex","ETHUSD",1770130347945,1.09665236,2282.0,2280.6,14.24464605]
["bitfinex","ETHUSD",1770130348266,0.0011,2282.0,2280.6,14.79964605]
["bitfinex","ETHUSD",1770130348467,1.09664023,2282.0,2280.8,12.65190484]
["bitfinex","ETHUSD",1770130348970,0.0011,2282.0,2280.9,1.09605857]
["bitfinex","ETHUSD",1770130349175,0.0011,2282.0,2280.7,0.91928311]
["bitfinex","ETHUSD",1770130349350,0.0011,2282.0,2280.9,0.555]
["bitfinex","ETHUSD",1770130349870,0.01427841,2282.0,2280.9,0.555]
["bitfinex","ETHUSD",1770130350462,0.0011,2281.8,2280.9,1.11]
["bitfinex","ETHUSD",1770130350779,0.0011,2281.8,2281.0,1.09601052]
["bitfinex","ETHUSD",1770130351150,0.0011,2281.8,2280.9,1.11]
["bitfinex","ETHUSD",1770130351366,0.0011,2281.8,2280.9,1.51424938]
["bitfinex","ETHUSD",1770130351564,0.01317841,2281.6,2280.6,0.555]
["bitfinex","ETHUSD",1770130351961,0.01427841,2281.8,2280.6,0.555]
["bitfinex","ETHUSD",1770130352568,0.01317841,2281.7,2280.6,1.11]
["bitfinex","ETHUSD",1770130352747,1.09577032,2281.5,2280.6,1.11]
["bitfinex","ETHUSD",1770130352947,0.549203,2281.4,2280.6,1.11]
["bitfinex","ETHUSD",1770130353144,0.549203,2281.4,2280.4,1.665]
["bitfinex","ETHUSD",1770130353471,0.549203,2281.4,2279.8,12.63872643]
["bitfinex","ETHUSD",1770130353675,0.549203,2281.4,2280.4,0.555]
["bitfinex","ETHUSD",1770130353873,0.549203,2281.4,2280.6,1.09618585]
["bitfinex","ETHUSD",1770130354074,1.09577032,2281.5,2280.6,1.09618585]
["bitfinex","ETHUSD",1770130354274,4.38273952,2281.7,2280.6,1.09618585]
["bitfinex","ETHUSD",1770130354649,4.38273952,2281.7,2280.6,1.65119285]
["bitfinex","ETHUSD",1770130354850,0.0011,2281.8,2280.6,1.65119285]
["bitfinex","ETHUSD",1770130355082,0.0011,2281.8,2280.4,0.555]
["bitfinex","ETHUSD",1770130355250,0.01317841,2281.7,2280.4,1e-08]
["bitfinex","ETHUSD",1770130355662,0.11557841,2281.6,2280.4,1e-08]
["bitfinex","ETHUSD",1770130355864,0.01317841,2281.5,2280.4,0.55500001]
["bitfinex","ETHUSD",1770130356283,0.1024,2281.6,2280.4,0.55500001]
["bitfinex","ETHUSD",1770130356652,0.11557841,2281.6,2280.4,0.55500001]
["bitfinex","ETHUSD",1770130356851,1.09581835,2281.4,2280.4,1.11000001]
["bitfinex","ETHUSD",1770130357195,1.09581835,2281.4,2280.4,2.20627061]
["bitfinex","ETHUSD",1770130357483,1.09581835,2281.4,2280.4,2.2062979]
["bitfinex","ETHUSD",1770130357810,1.09581835,2281.4,2280.4,1.11000001]
["bitfinex","ETHUSD",1770130358097,1.09581835,2281.4,2279.9,1.09653406]
["bitfinex","ETHUSD",1770130358267,1.09581835,2281.4,2280.1,1.09641767]
["bitfinex","ETHUSD",1770130358452,0.54790918,2281.3,2279.7,13.73533817]
["bitfinex","ETHUSD",1770130358657,0.54790918,2281.3,2279.7,12.63872643]
["bitfinex","ETHUSD",1770130358948,1.09601052,2281.0,2279.5,1.09670965]
["bitfinex","ETHUSD",1770130359174,1.09601052,2281.0,2279.7,0.555]
["bitfinex","ETHUSD",1770130359371,0.5493231,2280.9,2279.7,0.555]
["bitfinex","ETHUSD",1770130359580,0.56250151,2280.9,2279.7,0.555]
["bitfinex","ETHUSD",1770130359769,0.18121715,2280.9,2279.7,13.19372643]
["bitfinex","ETHUSD",1770130359972,0.18121715,2280.9,2280.0,0.01317841]
["bitfinex","ETHUSD",1770130360174,0.18121715,2280.9,2280.1,0.01317841]
["bitfinex","ETHUSD",1770130360377,1.09591443,2281.2,2280.6,0.01317841]
["bitfinex","ETHUSD",1770130360688,4.38275207,2281.7,2281.0,0.01317841]
["bitfinex","ETHUSD",1770130360867,4.38275207,2281.7,2280.9,0.01317841]
["bitfinex","ETHUSD",1770130361186,4.38275207,2281.7,2279.9,0.01317841]
["bitfinex","ETHUSD",1770130361384,0.61194392,2281.6,2280.4,0.01317841]
["bitfinex","ETHUSD",1770130361687,0.61194392,2281.6,2280.8,1.10924677]
["bitfinex","ETHUSD",1770130361862,1.09675741,2281.8,2281.1,0.01317841]
["bitfinex","ETHUSD",1770130362063,0.0011,2281.8,2281.5,0.01317841]
["bitfinex","ETHUSD",1770130362271,0.0011,2281.8,2281.5,0.555]
["bitfinex","ETHUSD",1770130362476,1.09675481,2281.8,2281.5,0.555]
["bitfinex","ETHUSD",1770130362675,0.0011,2282.2,2281.7,0.01317841]
["bitfinex","ETHUSD",1770130363067,0.0011,2282.2,2281.5,0.555]
["bitfinex","ETHUSD",1770130363260,0.0011,2282.2,2281.5,1.11]
["bitfinex","ETHUSD",1770130364097,0.0011,2281.6,2281.5,1.11]
["bitfinex","ETHUSD",1770130364288,0.0011,2282.2,2281.5,1.11]
["bitfinex","ETHUSD",1770130364600,0.0011,2282.2,2281.5,1.665]
["bitfinex","ETHUSD",1770130365176,0.0011,2282.2,2280.7,4.39774684]
["bitfinex","ETHUSD",1770130365401,0.0011,2282.2,2280.9,1.10923695]
["bitfinex","ETHUSD",1770130365783,0.0011,2282.2,2280.7,0.555]
["bitfinex","ETHUSD",1770130366169,0.1024,2282.0,2280.7,0.555]
["bitfinex","ETHUSD",1770130366504,0.1024,2282.0,2280.7,1.11]
["bitfinex","ETHUSD",1770130366873,1.09557824,2281.9,2280.7,1.11]
["bitfinex","ETHUSD",1770130367202,0.55802912,2281.8,2280.7,1.11]
["bitfinex","ETHUSD",1770130367700,0.55802912,2281.8,2280.7,1.665]
["bitfinex","ETHUSD",1770130368776,0.55802912,2281.8,2280.7,2.22]
["bitfinex","ETHUSD",1770130368977,1.09567427,2281.7,2280.7,2.22]
["bitfinex","ETHUSD",1770130369719,2.123512,2281.6,2280.7,0.555]
["bitfinex","ETHUSD",1770130369872,0.1024,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770130370074,0.1024,2281.4,2280.4,0.001]
["bitfinex","ETHUSD",1770130370319,0.1024,2281.4,2279.8,4.38624143]
["bitfinex","ETHUSD",1770130370475,0.1024,2281.4,2279.9,1.10968811]
["bitfinex","ETHUSD",1770130370780,0.1024,2281.4,2279.9,1.66468811]
["bitfinex","ETHUSD",1770130370976,1.09586639,2281.3,2279.9,0.555]
["bitfinex","ETHUSD",1770130371175,0.55817319,2281.2,2279.9,0.555]
["bitfinex","ETHUSD",1770130371375,0.55817319,2281.2,2279.9,1.65153866]
["bitfinex","ETHUSD",1770130371628,0.55817319,2281.2,2280.2,0.01317841]
["bitfinex","ETHUSD",1770130371784,0.55817319,2281.2,2280.1,0.01317841]
["bitfinex","ETHUSD",1770130371981,0.55817319,2281.2,2280.2,0.555]
["bitfinex","ETHUSD",1770130372244,1.09586639,2281.3,2280.3,0.01317841]
["bitfinex","ETHUSD",1770130372447,4.38224651,2282.0,2280.3,0.01317841]
["bitfinex","ETHUSD",1770130372448,1.09656526,2282.2,2281.3,0.01317841]
["bitfinex","ETHUSD",1770130372585,1.09656526,2282.2,2281.4,0.01317841]
["bitfinex","ETHUSD",1770130372586,1.0965484,2282.2,2281.4,0.01317841]
["bitfinex","ETHUSD",1770130372923,0.0011,2282.6,2282.0,0.01317841]
["bitfinex","ETHUSD",1770130373128,1.09605444,2283.2,2282.1,0.01317841]
["bitfinex","ETHUSD",1770130373328,1.09605444,2283.2,2281.7,0.01317841]
["bitfinex","ETHUSD",1770130373329,1.09605444,2283.2,2281.6,0.01317841]
["bitfinex","ETHUSD",1770130373508,0.1024,2283.1,2281.4,0.555]
["bitfinex","ETHUSD",1770130373814,2.01505444,2283.2,2281.7,1.09564903]
["bitfinex","ETHUSD",1770130374111,0.1024,2283.1,2281.7,0.555]
["bitfinex","ETHUSD",1770130374315,0.01317841,2282.8,2281.7,0.555]
["bitfinex","ETHUSD",1770130374936,0.01317841,2282.7,2281.7,0.555]
["bitfinex","ETHUSD",1770130375094,1.10846866,2282.5,2281.7,0.555]
["bitfinex","ETHUSD",1770130375285,0.56345922,2282.4,2281.7,1.11]
["bitfinex","ETHUSD",1770130375488,0.56345922,2282.4,2281.4,0.555]
["bitfinex","ETHUSD",1770130375489,0.01317841,2282.3,2281.4,0.555]
["bitfinex","ETHUSD",1770130375919,0.55028081,2282.4,2281.4,0.555]
["bitfinex","ETHUSD",1770130376120,1.09514631,2282.8,2281.6,0.01317841]
["bitfinex","ETHUSD",1770130376440,1.09514631,2282.8,2281.8,1.09562625]
["bitfinex","ETHUSD",1770130376588,1.09616914,2283.0,2282.1,0.01317841]
["bitfinex","ETHUSD",1770130376897,1.09616481,2283.0,2281.9,0.01317841]
["bitfinex","ETHUSD",1770130377089,0.0011,2282.2,2281.9,0.01317841]
["bitfinex","ETHUSD",1770130377289,0.0011,2283.0,2282.0,12.12483013]
["bitfinex","ETHUSD",1770130378230,0.0011,2283.0,2282.2,0.01317841]
["bitfinex","ETHUSD",1770130378524,0.0011,2283.0,2282.2,0.555]
["bitfinex","ETHUSD",1770130379597,0.0011,2283.0,2282.2,2.2054319]
["bitfinex","ETHUSD",1770130379995,0.0011,2283.0,2282.2,1.11]
["bitfinex","ETHUSD",1770130380391,0.919,2284.2,2282.8,0.01317841]
["bitfinex","ETHUSD",1770130380645,4.37809202,2284.2,2282.8,0.555]
["bitfinex","ETHUSD",1770130380920,0.01317841,2283.7,2282.2,1.11]
["bitfinex","ETHUSD",1770130381118,0.01317841,2283.2,2281.5,12.11165172]
["bitfinex","ETHUSD",1770130381321,0.01317841,2283.2,2280.9,4.39722226]
["bitfinex","ETHUSD",1770130381322,0.11557841,2282.5,2280.9,12.11165172]
["bitfinex","ETHUSD",1770130381531,0.11557841,2282.5,2280.4,0.001]
["bitfinex","ETHUSD",1770130381532,12.00493589,2282.3,2280.4,0.001]
["bitfinex","ETHUSD",1770130381701,0.01317841,2282.1,2280.9,0.555]
["bitfinex","ETHUSD",1770130382023,0.01317841,2281.4,2280.4,0.001]
["bitfinex","ETHUSD",1770130382245,0.11557841,2281.7,2280.4,0.001]
["bitfinex","ETHUSD",1770130382394,1.21762552,2281.7,2280.4,0.001]
["bitfinex","ETHUSD",1770130382594,0.01317841,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770130382789,0.01317841,2281.3,2280.4,0.556]
["bitfinex","ETHUSD",1770130383322,0.01317841,2280.9,2280.4,0.556]
["bitfinex","ETHUSD",1770130383509,0.01317841,2280.8,2280.2,0.555]
["bitfinex","ETHUSD",1770130383712,0.01317841,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770130383915,0.01317841,2280.6,2280.2,0.555]
["bitfinex","ETHUSD",1770130384113,0.01317841,2281.0,2280.2,0.54181131]
["bitfinex","ETHUSD",1770130384293,4.49923613,2281.3,2280.2,0.54181131]
["bitfinex","ETHUSD",1770130384496,0.65405074,2281.1,2280.2,0.54181131]
["bitfinex","ETHUSD",1770130384901,1.09591443,2281.2,2280.2,1.09681131]
["bitfinex","ETHUSD",1770130385192,0.01317841,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1770130385393,0.01317841,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770130385924,0.01317841,2281.0,2280.1,0.556]
["bitfinex","ETHUSD",1770130386229,0.01317841,2280.8,2279.9,0.555]
["bitfinex","ETHUSD",1770130386529,0.01317841,2280.9,2279.9,0.555]
["bitfinex","ETHUSD",1770130386710,0.1024,2281.3,2279.9,1.65153335]
["bitfinex","ETHUSD",1770130386910,4.38365772,2281.4,2280.0,0.60377377]
["bitfinex","ETHUSD",1770130387332,4.38365772,2281.4,2280.0,1.70023097]
["bitfinex","ETHUSD",1770130387625,0.01317841,2281.3,2280.0,0.60377377]
["bitfinex","ETHUSD",1770130387930,0.01317841,2281.3,2279.9,2.20653238]
["bitfinex","ETHUSD",1770130388128,0.01317841,2281.2,2280.0,0.555]
["bitfinex","ETHUSD",1770130388426,0.01317841,2281.0,2280.0,0.555]
["bitfinex","ETHUSD",1770130388621,0.01317841,2280.9,2280.0,0.555]
["bitfinex","ETHUSD",1770130388820,0.01317841,2280.7,2280.0,0.555]
["bitfinex","ETHUSD",1770130389008,0.01317841,2280.6,2280.0,0.555]
["bitfinex","ETHUSD",1770130389211,0.01317841,2280.6,2279.7,1.11]
["bitfinex","ETHUSD",1770130389212,1.09625082,2280.5,2279.7,1.11]
["bitfinex","ETHUSD",1770130389439,2.08419306,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770130389609,1.09625082,2280.5,2279.7,1.11]
["bitfinex","ETHUSD",1770130390131,0.01317841,2280.3,2279.4,0.001]
["bitfinex","ETHUSD",1770130390348,0.01317841,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770130390518,0.01317841,2279.9,2278.9,0.556]
["bitfinex","ETHUSD",1770130390717,0.01317841,2280.0,2278.9,0.556]
["bitfinex","ETHUSD",1770130390922,0.01317841,2279.9,2278.9,0.556]
["bitfinex","ETHUSD",1770130391101,0.01317841,2280.1,2278.9,0.556]
["bitfinex","ETHUSD",1770130391309,1.10966963,2280.0,2278.9,1.111]
["bitfinex","ETHUSD",1770130391506,0.5508813,2279.9,2278.9,1.33190942]
["bitfinex","ETHUSD",1770130391723,0.56405971,2279.9,2278.9,1.111]
["bitfinex","ETHUSD",1770130392136,0.01317841,2279.8,2278.9,1.111]
["bitfinex","ETHUSD",1770130392339,0.01317841,2279.7,2278.9,1.666]
["bitfinex","ETHUSD",1770130392720,0.01317841,2279.8,2278.9,1.666]
["bitfinex","ETHUSD",1770130393036,0.56405971,2279.9,2278.9,1.666]
["bitfinex","ETHUSD",1770130393546,1.09658741,2279.8,2278.9,2.221]
["bitfinex","ETHUSD",1770130393749,0.60469968,2279.7,2278.9,2.221]
["bitfinex","ETHUSD",1770130394432,0.1024,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770130394637,0.01317841,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770130395646,1.09687609,2279.2,2278.5,0.556]
["bitfinex","ETHUSD",1770130396242,0.01317841,2278.6,2277.7,1.11]
["bitfinex","ETHUSD",1770130396448,0.01317841,2278.5,2277.7,1.11]
["bitfinex","ETHUSD",1770130396634,0.01317841,2278.5,2277.7,1.615]
["bitfinex","ETHUSD",1770130396940,0.1024,2278.3,2277.2,0.555]
["bitfinex","ETHUSD",1770130397144,0.01317841,2278.4,2277.2,1.65282785]
["bitfinex","ETHUSD",1770130397347,0.01317841,2278.6,2277.3,0.60442531]
["bitfinex","ETHUSD",1770130397524,4.38808196,2279.0,2277.4,13.25330448]
["bitfinex","ETHUSD",1770130397728,4.38808196,2279.0,2277.4,13.76439476]
["bitfinex","ETHUSD",1770130397927,0.01317841,2278.9,2277.4,13.76439476]
["bitfinex","ETHUSD",1770130398235,4.40126037,2279.0,2277.4,13.76439476]
["bitfinex","ETHUSD",1770130398440,0.01317841,2278.7,2277.5,1.87597922]
["bitfinex","ETHUSD",1770130398648,0.01317841,2278.8,2277.4,1.65274304]
["bitfinex","ETHUSD",1770130398819,0.01317841,2278.8,2277.5,0.555]
["bitfinex","ETHUSD",1770130399148,0.55114111,2278.9,2277.5,0.555]
["bitfinex","ETHUSD",1770130399353,1.09687609,2279.2,2277.6,12.11165172]
["bitfinex","ETHUSD",1770130399517,4.38750438,2279.4,2277.7,13.20925017]
["bitfinex","ETHUSD",1770130399518,4.38727213,2279.4,2277.7,13.20925017]
["bitfinex","ETHUSD",1770130399718,0.01317841,2278.9,2277.6,1.09763897]
["bitfinex","ETHUSD",1770130399918,0.01317841,2278.4,2277.7,0.555]
["bitfinex","ETHUSD",1770130400228,0.01317841,2278.5,2277.7,0.555]
["bitfinex","ETHUSD",1770130400426,0.01317841,2278.7,2277.7,0.555]
["bitfinex","ETHUSD",1770130400625,0.01317841,2278.5,2277.7,0.555]
["bitfinex","ETHUSD",1770130400833,0.01317841,2278.3,2277.7,0.555]
["bitfinex","ETHUSD",1770130401019,0.01317841,2278.3,2276.9,4.94693488]
["bitfinex","ETHUSD",1770130401020,0.01317841,2277.8,2276.9,0.555]
["bitfinex","ETHUSD",1770130401217,0.01317841,2277.6,2276.9,0.555]
["bitfinex","ETHUSD",1770130401659,0.01317841,2277.6,2276.9,0.83130226]
["bitfinex","ETHUSD",1770130401660,1.09769484,2277.5,2276.9,0.83130226]
["bitfinex","ETHUSD",1770130401861,1.09769484,2277.5,2276.9,0.555]
["bitfinex","ETHUSD",1770130402031,1.09769484,2277.5,2276.9,1.11]
["bitfinex","ETHUSD",1770130402975,0.01317841,2277.4,2276.9,1.11]
["bitfinex","ETHUSD",1770130403270,0.01317841,2277.4,2276.8,1e-08]
["bitfinex","ETHUSD",1770130403644,1.09779124,2277.3,2276.8,1e-08]
["bitfinex","ETHUSD",1770130403868,2.08843904,2277.3,2276.8,1e-08]
["bitfinex","ETHUSD",1770130404070,1.09779124,2277.3,2276.8,1e-08]
["bitfinex","ETHUSD",1770130404370,1.09759845,2277.7,2276.8,0.55500001]
["bitfinex","ETHUSD",1770130404740,1.11077686,2277.7,2276.8,0.55500001]
["bitfinex","ETHUSD",1770130404935,1.09758481,2277.8,2276.8,0.55500001]
["bitfinex","ETHUSD",1770130405183,1.09752607,2277.9,2276.8,0.55500001]
["bitfinex","ETHUSD",1770130405363,1.09752607,2277.9,2276.8,1.11000001]
["bitfinex","ETHUSD",1770130405663,1.09752607,2277.9,2276.9,1.09797149]
["bitfinex","ETHUSD",1770130405870,1.09752607,2277.9,2277.0,0.22079715]
["bitfinex","ETHUSD",1770130406338,1.09752607,2277.9,2277.0,0.77579715]
["bitfinex","ETHUSD",1770130406538,1.09740573,2278.1,2277.0,0.77579715]
["bitfinex","ETHUSD",1770130406762,1.09736201,2278.2,2277.0,0.77579715]
["bitfinex","ETHUSD",1770130407470,4.38881488,2278.6,2277.1,12.69029642]
["bitfinex","ETHUSD",1770130407787,5.3762404,2278.6,2277.3,1.09779124]
["bitfinex","ETHUSD",1770130407940,5.3762404,2278.6,2277.2,1.4034272]
["bitfinex","ETHUSD",1770130408268,5.3762404,2278.6,2277.0,1.33079715]
["bitfinex","ETHUSD",1770130408269,0.01317841,2278.3,2277.0,1.33079715]
["bitfinex","ETHUSD",1770130408565,0.01317841,2278.1,2277.0,1.88579715]
["bitfinex","ETHUSD",1770130408775,0.01317841,2277.9,2277.0,1.665]
["bitfinex","ETHUSD",1770130409138,0.01317841,2277.8,2277.0,1.665]
["bitfinex","ETHUSD",1770130409372,0.01317841,2277.6,2277.0,1.665]
["bitfinex","ETHUSD",1770130409672,1.09769484,2277.5,2277.0,2.22]
["bitfinex","ETHUSD",1770130409868,0.01317841,2277.4,2276.6,0.555]
["bitfinex","ETHUSD",1770130410170,0.01317841,2276.8,2276.3,1.11]
["bitfinex","ETHUSD",1770130410386,0.01317841,2276.6,2275.7,0.555]
["bitfinex","ETHUSD",1770130410573,0.01317841,2276.5,2275.7,0.555]
["bitfinex","ETHUSD",1770130410740,0.01317841,2276.5,2275.7,1.11]
["bitfinex","ETHUSD",1770130411066,0.01317841,2276.6,2275.7,2.20855462]
["bitfinex","ETHUSD",1770130411249,0.01318044,2276.5,2275.7,1.79047179]
["bitfinex","ETHUSD",1770130411586,0.01318044,2276.5,2275.5,0.20155233]
["bitfinex","ETHUSD",1770130411587,1.09822526,2276.4,2275.5,0.20155233]
["bitfinex","ETHUSD",1770130411879,1.09811473,2276.7,2275.6,1.09861135]
["bitfinex","ETHUSD",1770130412045,1.09811473,2276.7,2275.5,5.15101873]
["bitfinex","ETHUSD",1770130412046,1.09811473,2276.7,2275.5,1.85518228]
["bitfinex","ETHUSD",1770130412465,1.09806457,2276.8,2275.5,1.85518228]
["bitfinex","ETHUSD",1770130412648,1.09806457,2276.8,2275.6,0.62499746]
["bitfinex","ETHUSD",1770130412849,1.11124501,2276.8,2275.6,0.555]
["bitfinex","ETHUSD",1770130413274,1.09806457,2276.8,2275.6,0.555]
["bitfinex","ETHUSD",1770130413463,4.39151256,2277.2,2275.6,13.24529642]
["bitfinex","ETHUSD",1770130413667,4.39151256,2277.2,2275.8,12.69029642]
["bitfinex","ETHUSD",1770130414048,4.39151256,2277.2,2275.8,13.24529642]
["bitfinex","ETHUSD",1770130414248,4.39151256,2277.2,2275.9,1.43438595]
["bitfinex","ETHUSD",1770130414571,4.39151256,2277.2,2275.8,0.555]
["bitfinex","ETHUSD",1770130414950,4.39151256,2277.2,2275.8,1.11]
["bitfinex","ETHUSD",1770130415148,4.404693,2277.2,2275.8,1.11]
["bitfinex","ETHUSD",1770130415375,0.01318044,2276.9,2275.8,1.111]
["bitfinex","ETHUSD",1770130415675,0.1024,2277.1,2275.5,0.75655233]
["bitfinex","ETHUSD",1770130415676,1.11145395,2276.3,2275.5,0.75655233]
["bitfinex","ETHUSD",1770130415973,1.09827351,2276.3,2275.5,1.85619155]
["bitfinex","ETHUSD",1770130416181,4.39249134,2276.7,2275.5,2.41119155]
["bitfinex","ETHUSD",1770130416694,0.01318159,2276.5,2275.5,1.31255233]
["bitfinex","ETHUSD",1770130416853,0.01318159,2276.4,2275.5,1.31255233]
["bitfinex","ETHUSD",1770130417050,0.01318159,2276.1,2275.1,1.09882748]
["bitfinex","ETHUSD",1770130417381,0.01318159,2276.1,2274.6,0.001]
["bitfinex","ETHUSD",1770130417382,0.01318159,2276.0,2275.5,0.505]
["bitfinex","ETHUSD",1770130417546,0.01318159,2276.3,2275.5,0.505]
["bitfinex","ETHUSD",1770130417752,1.11150335,2276.2,2275.5,0.505]
["bitfinex","ETHUSD",1770130418050,0.5517972,2276.1,2275.5,0.505]
["bitfinex","ETHUSD",1770130418251,1.09832176,2276.2,2275.5,2.15864692]
["bitfinex","ETHUSD",1770130418453,4.3928523,2276.5,2275.5,1.06]
["bitfinex","ETHUSD",1770130418678,0.01318188,2276.3,2275.5,1.06]
["bitfinex","ETHUSD",1770130418847,0.01318188,2276.2,2275.5,1.06]
["bitfinex","ETHUSD",1770130419273,0.01318188,2276.4,2275.5,1.615]
["bitfinex","ETHUSD",1770130419463,0.01318188,2276.2,2275.5,1.615]
["bitfinex","ETHUSD",1770130419666,1.11155189,2276.1,2275.5,1.615]
["bitfinex","ETHUSD",1770130419981,1.09837001,2276.1,2275.5,1.615]
["bitfinex","ETHUSD",1770130420178,0.01318217,2275.8,2274.7,1.09901601]
["bitfinex","ETHUSD",1770130420488,1.11155189,2276.1,2274.7,4.95113059]
["bitfinex","ETHUSD",1770130420784,1.09832837,2276.2,2274.9,12.69029642]
["bitfinex","ETHUSD",1770130420984,1.09832837,2276.2,2275.2,1.0987679]
["bitfinex","ETHUSD",1770130421171,1.09832837,2276.2,2274.9,12.69029642]
["bitfinex","ETHUSD",1770130421372,1.09832837,2276.2,2275.3,1.09873424]
["bitfinex","ETHUSD",1770130421961,4.39328705,2276.3,2275.1,1.09883265]
["bitfinex","ETHUSD",1770130422191,0.93392468,2276.2,2275.2,1.09879881]
["bitfinex","ETHUSD",1770130422362,1.0982599,2276.4,2275.2,13.78909523]
["bitfinex","ETHUSD",1770130422688,1.0982599,2276.4,2275.2,14.34409523]
["bitfinex","ETHUSD",1770130423063,1.09808055,2276.7,2275.2,14.34409523]
["bitfinex","ETHUSD",1770130423268,0.93418275,2277.2,2275.4,12.69029642]
["bitfinex","ETHUSD",1770130423269,4.39179531,2277.0,2275.4,12.69029642]
["bitfinex","ETHUSD",1770130423457,4.40497806,2277.0,2275.4,12.69029642]
["bitfinex","ETHUSD",1770130423656,1.11111863,2277.0,2275.4,13.24529642]
["bitfinex","ETHUSD",1770130423983,1.09793588,2277.0,2275.6,12.69029642]
["bitfinex","ETHUSD",1770130424152,1.80436941,2277.0,2275.7,0.68679685]
["bitfinex","ETHUSD",1770130424585,0.01318275,2276.9,2275.7,0.68679685]
["bitfinex","ETHUSD",1770130424755,1.81755216,2277.0,2275.7,1.24179685]
["bitfinex","ETHUSD",1770130425082,1.0979182,2277.1,2275.7,13.93209327]
["bitfinex","ETHUSD",1770130425452,0.01318275,2276.7,2275.7,1.24179685]
["bitfinex","ETHUSD",1770130425681,0.01318275,2276.5,2275.7,0.555]
["bitfinex","ETHUSD",1770130425856,0.01318275,2276.5,2275.7,1.11]
["bitfinex","ETHUSD",1770130426057,1.09812878,2276.7,2275.8,1.0985148]
["bitfinex","ETHUSD",1770130426456,1.09812878,2276.7,2275.7,5.50414041]
["bitfinex","ETHUSD",1770130426457,1.09812878,2276.7,2275.7,1.11]
["bitfinex","ETHUSD",1770130426780,1.09812878,2276.7,2275.7,2.20855311]
["bitfinex","ETHUSD",1770130426980,2.08772438,2276.7,2275.7,3.42383475]
["bitfinex","ETHUSD",1770130427167,1.09812878,2276.7,2275.7,3.42383475]
["bitfinex","ETHUSD",1770130427691,4.39223787,2276.8,2275.7,3.42383475]
["bitfinex","ETHUSD",1770130427692,1.09805303,2276.8,2275.7,3.42383475]
["bitfinex","ETHUSD",1770130427983,1.09805303,2276.8,2275.7,3.97883475]
["bitfinex","ETHUSD",1770130428204,4.39162541,2277.1,2275.7,16.66913117]
["bitfinex","ETHUSD",1770130428360,4.39162541,2277.1,2275.8,12.69029642]
["bitfinex","ETHUSD",1770130428559,0.54895131,2277.0,2275.9,1.66691312]
["bitfinex","ETHUSD",1770130428871,1.09787549,2277.2,2275.9,1.66691312]
["bitfinex","ETHUSD",1770130429083,0.0011,2276.8,2275.9,2.22191312]
["bitfinex","ETHUSD",1770130429766,0.0011,2277.0,2275.9,14.91220954]
["bitfinex","ETHUSD",1770130430171,0.0011,2277.0,2276.0,1.09841827]
["bitfinex","ETHUSD",1770130430576,0.01428275,2277.0,2275.9,1.11]
["bitfinex","ETHUSD",1770130430769,0.0011,2277.0,2275.9,1.11]
["bitfinex","ETHUSD",1770130430972,0.01318275,2276.8,2275.9,1.11]
["bitfinex","ETHUSD",1770130431289,0.01318275,2276.8,2275.9,1.665]
["bitfinex","ETHUSD",1770130431587,0.01428275,2277.0,2275.9,2.76346563]
["bitfinex","ETHUSD",1770130431588,0.0011,2277.0,2275.9,2.76346563]
["bitfinex","ETHUSD",1770130431780,0.0011,2277.0,2275.9,14.7712465]
["bitfinex","ETHUSD",1770130431979,0.0011,2277.0,2276.0,1.91651127]
["bitfinex","ETHUSD",1770130432495,0.0011,2277.0,2276.1,1.09837001]
["bitfinex","ETHUSD",1770130433191,0.0011,2277.0,2276.1,14.05565816]
["bitfinex","ETHUSD",1770130433489,0.0011,2277.0,2276.1,1.65337001]
["bitfinex","ETHUSD",1770130434362,0.0011,2277.0,2276.1,1.11]
["bitfinex","ETHUSD",1770130434556,0.0011,2277.0,2276.1,2.20836793]
["bitfinex","ETHUSD",1770130434861,0.0011,2277.0,2276.1,2.65120487]
["bitfinex","ETHUSD",1770130435063,0.0011,2277.0,2276.1,2.65120363]
["bitfinex","ETHUSD",1770130435468,0.0011,2277.0,2276.1,3.20620363]
["bitfinex","ETHUSD",1770130435676,0.0011,2277.3,2276.2,0.921]
["bitfinex","ETHUSD",1770130436385,0.0011,2277.3,2276.3,1.09827351]
["bitfinex","ETHUSD",1770130436386,1.09783945,2277.2,2276.3,1.09827351]
["bitfinex","ETHUSD",1770130436588,1.09889303,2277.3,2276.3,14.61056166]
["bitfinex","ETHUSD",1770130436788,1.09889303,2277.3,2276.3,1.65327351]
["bitfinex","ETHUSD",1770130437087,1.09889303,2277.3,2276.3,0.555]
["bitfinex","ETHUSD",1770130437562,1.09889303,2277.3,2276.3,1.11]
["bitfinex","ETHUSD",1770130438188,0.0011,2277.3,2276.3,14.06728815]
["bitfinex","ETHUSD",1770130438389,0.0011,2277.3,2276.5,1.09817702]
["bitfinex","ETHUSD",1770130438788,0.0011,2277.3,2276.5,1.65317702]
["bitfinex","ETHUSD",1770130439899,0.0011,2277.3,2276.5,2.20817702]
["bitfinex","ETHUSD",1770130440801,0.0011,2277.3,2276.5,1.11]
["bitfinex","ETHUSD",1770130441015,0.0011,2277.3,2276.5,2.76317015]
["bitfinex","ETHUSD",1770130441169,0.15399232,2277.7,2276.6,13.67289111]
["bitfinex","ETHUSD",1770130441497,0.0011,2278.0,2276.8,12.9704709]
["bitfinex","ETHUSD",1770130441498,1.09855516,2278.0,2276.8,12.9704709]
["bitfinex","ETHUSD",1770130441685,1.09855516,2278.0,2276.6,0.71560296]
["bitfinex","ETHUSD",1770130441887,0.01318275,2277.9,2276.5,2.586]
["bitfinex","ETHUSD",1770130442065,0.0011,2277.1,2276.3,1.11]
["bitfinex","ETHUSD",1770130442672,0.0011,2277.1,2276.1,1.666]
["bitfinex","ETHUSD",1770130442872,0.01318275,2276.6,2275.9,1.666]
["bitfinex","ETHUSD",1770130443070,0.01318275,2276.6,2275.9,2.221]
["bitfinex","ETHUSD",1770130443071,0.56617785,2276.6,2275.9,2.221]
["bitfinex","ETHUSD",1770130443294,0.5529951,2276.6,2275.9,3.31945964]
["bitfinex","ETHUSD",1770130443473,1.09808055,2276.7,2275.9,3.31945964]
["bitfinex","ETHUSD",1770130443680,1.0979841,2277.0,2275.9,2.221]
["bitfinex","ETHUSD",1770130443880,1.11116685,2277.0,2275.9,2.221]
["bitfinex","ETHUSD",1770130444071,0.01318275,2276.9,2275.9,2.221]
["bitfinex","ETHUSD",1770130444270,0.56622034,2276.9,2275.9,2.776]
["bitfinex","ETHUSD",1770130444675,0.01318275,2276.8,2275.9,2.776]
["bitfinex","ETHUSD",1770130444872,1.09812878,2276.6,2275.7,3.31955374]
["bitfinex","ETHUSD",1770130445075,4.39251515,2276.8,2275.7,3.31955374]
["bitfinex","ETHUSD",1770130445076,1.09803232,2276.8,2275.7,3.31955374]
["bitfinex","ETHUSD",1770130445305,0.0011,2277.1,2275.8,0.77139765]
["bitfinex","ETHUSD",1770130445306,1.09900755,2277.1,2275.8,0.77139765]
["bitfinex","ETHUSD",1770130445504,1.09900755,2277.1,2275.9,0.921]
["bitfinex","ETHUSD",1770130445705,1.09900755,2277.1,2275.9,13.87828815]
["bitfinex","ETHUSD",1770130446327,1.09900755,2277.1,2275.9,14.43328815]
["bitfinex","ETHUSD",1770130447205,0.0011,2277.1,2276.0,1.09841827]
["bitfinex","ETHUSD",1770130447381,0.0011,2277.1,2276.1,14.74662192]
["bitfinex","ETHUSD",1770130447576,0.0011,2277.1,2276.1,1.78933377]
["bitfinex","ETHUSD",1770130447776,0.0011,2277.1,2276.0,1.65341827]
["bitfinex","ETHUSD",1770130448271,0.0011,2277.1,2276.0,14.61070642]
["bitfinex","ETHUSD",1770130448472,0.0011,2277.1,2276.0,2.20841827]
["bitfinex","ETHUSD",1770130448678,0.0011,2277.1,2276.1,0.921]
["bitfinex","ETHUSD",1770130449306,0.0011,2277.1,2276.1,2.01935661]
["bitfinex","ETHUSD",1770130449502,0.0011,2277.1,2276.2,0.7523015]
["bitfinex","ETHUSD",1770130450192,0.0011,2277.1,2276.1,1.476]
["bitfinex","ETHUSD",1770130450392,0.0011,2277.1,2276.1,2.57435806]
["bitfinex","ETHUSD",1770130450694,0.0011,2277.1,2276.1,3.1293615]
["bitfinex","ETHUSD",1770130450907,0.0011,2277.1,2276.1,1.11]
["bitfinex","ETHUSD",1770130451207,1.09803232,2276.8,2275.9,1e-08]
["bitfinex","ETHUSD",1770130451381,1.83869138,2276.7,2275.5,0.001]
["bitfinex","ETHUSD",1770130451577,12.92149917,2276.5,2275.2,0.555]
["bitfinex","ETHUSD",1770130451778,0.01318275,2276.5,2275.5,0.555]
["bitfinex","ETHUSD",1770130452180,0.1024,2276.4,2275.2,0.555]
["bitfinex","ETHUSD",1770130452382,1.40495176,2276.4,2275.2,0.555]
["bitfinex","ETHUSD",1770130452581,1.41813451,2276.4,2275.2,0.555]
["bitfinex","ETHUSD",1770130452814,0.1024,2276.1,2275.2,0.555]
["bitfinex","ETHUSD",1770130452998,1.30255176,2276.4,2275.2,2.20877773]
["bitfinex","ETHUSD",1770130453313,1.09822526,2276.4,2275.2,1.11]
["bitfinex","ETHUSD",1770130453610,1.09822526,2276.4,2275.2,2.20880448]
["bitfinex","ETHUSD",1770130454019,1.09822526,2276.4,2275.2,2.76380403]
["bitfinex","ETHUSD",1770130454309,13.99497739,2276.4,2275.2,1.665]
["bitfinex","ETHUSD",1770130454512,14.00816043,2276.4,2275.2,1.665]
["bitfinex","ETHUSD",1770130454807,1.85166445,2276.3,2275.2,1.665]
["bitfinex","ETHUSD",1770130455105,0.01318304,2276.0,2275.2,2.22]
["bitfinex","ETHUSD",1770130455307,1.09846654,2275.9,2275.2,2.22]
["bitfinex","ETHUSD",1770130455712,1.09846654,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1770130455910,1.11164958,2275.9,2275.2,2.22]
["bitfinex","ETHUSD",1770130456080,1.11164958,2275.9,2274.1,0.01318275]
["bitfinex","ETHUSD",1770130456081,0.1024,2275.7,2274.1,0.01318275]
["bitfinex","ETHUSD",1770130456287,0.1024,2275.7,2273.3,0.01318275]
["bitfinex","ETHUSD",1770130456288,0.01318362,2273.0,2272.0,0.0048]
["bitfinex","ETHUSD",1770130456517,0.01318362,2273.0,2270.6,10.11776624]
["bitfinex","ETHUSD",1770130456518,0.01318362,2271.9,2270.6,0.09020693]
["bitfinex","ETHUSD",1770130456689,4.5899884,2271.8,2270.8,0.01318362]
["bitfinex","ETHUSD",1770130456888,2.27612426,2272.6,2271.8,0.01318362]
["bitfinex","ETHUSD",1770130457218,2.27612426,2272.6,2271.3,0.01318362]
["bitfinex","ETHUSD",1770130457219,0.13119999,2272.1,2271.0,0.01320306]
["bitfinex","ETHUSD",1770130457417,12.89675213,2271.9,2270.2,0.01320306]
["bitfinex","ETHUSD",1770130457628,0.1024,2270.9,2268.8,0.01320306]
["bitfinex","ETHUSD",1770130457955,12.89675213,2268.4,2266.4,4.41216934]
["bitfinex","ETHUSD",1770130458122,0.01323101,2268.3,2266.4,0.45235147]
["bitfinex","ETHUSD",1770130458280,0.01323101,2267.5,2266.4,0.555]
["bitfinex","ETHUSD",1770130458485,12.89675213,2268.9,2266.5,12.97051916]
["bitfinex","ETHUSD",1770130458789,0.30035068,2269.5,2267.2,12.95728815]
["bitfinex","ETHUSD",1770130458990,0.30035068,2269.5,2266.8,0.01323101]
["bitfinex","ETHUSD",1770130458991,12.89675213,2270.8,2269.3,0.01323101]
["bitfinex","ETHUSD",1770130459190,12.89675213,2271.1,2269.1,0.01323101]
["bitfinex","ETHUSD",1770130459393,0.01323101,2270.1,2269.3,0.555]
["bitfinex","ETHUSD",1770130459591,0.01323101,2269.4,2267.8,1.10238998]
["bitfinex","ETHUSD",1770130459792,12.89675213,2270.5,2269.2,0.01323101]
["bitfinex","ETHUSD",1770130459983,12.89675213,2270.5,2268.9,0.01323101]
["bitfinex","ETHUSD",1770130459984,2.059517,2270.9,2269.1,0.01323101]
["bitfinex","ETHUSD",1770130460183,12.89675213,2270.4,2267.9,0.55119499]
["bitfinex","ETHUSD",1770130460413,2.6769,2270.0,2269.1,0.005]
["bitfinex","ETHUSD",1770130460585,11.79076559,2269.1,2266.4,0.555]
["bitfinex","ETHUSD",1770130460791,0.01323101,2268.7,2267.7,1.10240513]
["bitfinex","ETHUSD",1770130461116,0.01323101,2268.2,2267.0,0.82]
["bitfinex","ETHUSD",1770130461306,0.01323101,2268.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1770130461503,0.01323101,2268.3,2267.1,1.10273036]
["bitfinex","ETHUSD",1770130461712,7.76513996,2269.7,2267.4,0.01323101]
["bitfinex","ETHUSD",1770130461912,0.01323101,2269.3,2267.2,12.62166315]
["bitfinex","ETHUSD",1770130462124,0.44321462,2269.7,2268.0,0.01323101]
["bitfinex","ETHUSD",1770130462420,0.01323101,2269.5,2268.0,0.555]
["bitfinex","ETHUSD",1770130462591,0.1024,2269.5,2268.0,0.555]
["bitfinex","ETHUSD",1770130462789,13.14268082,2269.5,2268.0,0.555]
["bitfinex","ETHUSD",1770130463218,11.79076559,2269.3,2268.0,0.0555]
["bitfinex","ETHUSD",1770130463521,1.10170985,2269.2,2268.0,1.71277121]
["bitfinex","ETHUSD",1770130463729,1.33868422,2269.5,2268.0,1.71278642]
["bitfinex","ETHUSD",1770130463891,1.1016,2269.5,2268.0,1.71278642]
["bitfinex","ETHUSD",1770130464094,0.01323101,2268.9,2268.0,0.6105]
["bitfinex","ETHUSD",1770130464288,0.01323101,2268.9,2267.0,0.555]
["bitfinex","ETHUSD",1770130464289,0.01323101,2267.7,2267.0,0.555]
["bitfinex","ETHUSD",1770130464501,0.01323101,2268.0,2267.0,0.555]
["bitfinex","ETHUSD",1770130464705,0.01323101,2268.0,2267.0,1.60664713]
["bitfinex","ETHUSD",1770130464920,0.01323101,2268.1,2267.0,2.21277169]
["bitfinex","ETHUSD",1770130465124,0.01323101,2268.1,2267.0,2.21275184]
["bitfinex","ETHUSD",1770130465296,1.10234137,2267.9,2267.0,1.11]
["bitfinex","ETHUSD",1770130465497,1.11557238,2267.9,2267.0,1.11]
["bitfinex","ETHUSD",1770130465697,0.01323101,2267.9,2267.0,1.665]
["bitfinex","ETHUSD",1770130465899,1.10231524,2268.0,2267.0,1.665]
["bitfinex","ETHUSD",1770130466204,0.01323101,2267.0,2265.6,1.10824322]
["bitfinex","ETHUSD",1770130466434,0.01323101,2267.4,2265.6,1.10824322]
["bitfinex","ETHUSD",1770130466435,11.79076559,2267.5,2266.1,0.01323101]
["bitfinex","ETHUSD",1770130466727,1.18931656,2267.4,2266.1,0.555]
["bitfinex","ETHUSD",1770130466928,4.88809095,2268.2,2266.1,0.555]
["bitfinex","ETHUSD",1770130466929,4.40757382,2268.9,2266.9,0.01323101]
["bitfinex","ETHUSD",1770130467132,1.10190409,2268.8,2267.4,0.01323101]
["bitfinex","ETHUSD",1770130467346,0.44075738,2268.8,2267.7,1.10243859]
["bitfinex","ETHUSD",1770130467496,11.79076559,2269.1,2267.7,1.10243859]
["bitfinex","ETHUSD",1770130467497,12.89256733,2269.1,2267.7,1.10243859]
["bitfinex","ETHUSD",1770130467701,12.23398021,2269.7,2267.7,0.01323101]
["bitfinex","ETHUSD",1770130467902,6.427309,2269.5,2267.7,0.555]
["bitfinex","ETHUSD",1770130468133,0.01323101,2269.1,2267.7,0.555]
["bitfinex","ETHUSD",1770130468506,11.8039966,2269.9,2267.7,0.555]
["bitfinex","ETHUSD",1770130468717,0.01323101,2269.4,2267.7,0.555]
["bitfinex","ETHUSD",1770130468934,0.01323101,2269.3,2267.7,1.11]
["bitfinex","ETHUSD",1770130469133,0.01323101,2269.1,2267.7,1.11]
["bitfinex","ETHUSD",1770130469300,0.01323101,2269.1,2267.8,1.10238998]
["bitfinex","ETHUSD",1770130469301,1.1017584,2269.1,2267.8,1.10238998]
["bitfinex","ETHUSD",1770130469508,0.01323101,2269.4,2267.8,1.10238998]
["bitfinex","ETHUSD",1770130469509,1.10161276,2269.4,2267.8,1.10238998]
["bitfinex","ETHUSD",1770130469835,1.10161276,2269.4,2267.9,0.66219499]
["bitfinex","ETHUSD",1770130470039,0.01323101,2268.9,2267.8,0.555]
["bitfinex","ETHUSD",1770130470212,0.01323101,2269.2,2267.8,0.555]
["bitfinex","ETHUSD",1770130470409,0.01323101,2269.0,2267.8,0.555]
["bitfinex","ETHUSD",1770130470608,0.01323101,2268.9,2267.8,0.555]
["bitfinex","ETHUSD",1770130470809,0.01323101,2268.9,2267.8,1.27273677]
["bitfinex","ETHUSD",1770130471012,0.01323101,2269.3,2267.8,1.27273677]
["bitfinex","ETHUSD",1770130471013,0.59773036,2269.5,2268.0,0.01323101]
["bitfinex","ETHUSD",1770130471208,0.01323101,2269.4,2267.8,2.75073677]
["bitfinex","ETHUSD",1770130471434,0.01323101,2269.1,2267.8,2.93010063]
["bitfinex","ETHUSD",1770130471738,0.01323101,2269.1,2267.8,1.11]
["bitfinex","ETHUSD",1770130471739,0.01323101,2268.6,2267.8,1.11]
["bitfinex","ETHUSD",1770130471914,0.11563101,2269.3,2267.8,2.21237794]
["bitfinex","ETHUSD",1770130472237,0.11563101,2269.3,2267.8,2.76738252]
["bitfinex","ETHUSD",1770130472238,0.1024,2269.3,2267.8,2.76738252]
["bitfinex","ETHUSD",1770130472541,0.01323101,2269.1,2267.9,0.82869424]
["bitfinex","ETHUSD",1770130473035,1.10146715,2269.7,2267.9,0.82869424]
["bitfinex","ETHUSD",1770130473223,1.10146715,2269.7,2267.9,1.38369424]
["bitfinex","ETHUSD",1770130473406,0.01323101,2269.6,2268.0,1.10229276]
["bitfinex","ETHUSD",1770130473606,0.01323101,2269.7,2268.0,1.10229276]
["bitfinex","ETHUSD",1770130473840,1.29991521,2270.3,2268.4,12.60843214]
["bitfinex","ETHUSD",1770130474010,11.8039966,2271.2,2268.3,0.01323101]
["bitfinex","ETHUSD",1770130474011,1.10078816,2271.1,2269.6,0.01323101]
["bitfinex","ETHUSD",1770130474205,11.79076559,2270.9,2268.9,0.01323101]
["bitfinex","ETHUSD",1770130474443,11.79076559,2270.5,2268.9,0.01323101]
["bitfinex","ETHUSD",1770130474613,11.79076559,2270.3,2268.4,0.01323101]
["bitfinex","ETHUSD",1770130474943,11.79076559,2270.3,2268.0,0.01323101]
["bitfinex","ETHUSD",1770130474944,0.01323101,2270.2,2268.3,0.01323101]
["bitfinex","ETHUSD",1770130475143,11.79076559,2270.4,2268.4,0.01323101]
["bitfinex","ETHUSD",1770130475309,1.13039966,2270.3,2268.6,0.01323101]
["bitfinex","ETHUSD",1770130475508,1.13039966,2270.3,2268.7,1.10195266]
["bitfinex","ETHUSD",1770130475509,1.11445557,2270.2,2268.7,1.10195266]
["bitfinex","ETHUSD",1770130475718,0.66629845,2270.1,2268.8,0.55097633]
["bitfinex","ETHUSD",1770130475922,0.66629845,2270.1,2268.6,1.10198605]
["bitfinex","ETHUSD",1770130476228,0.67952946,2270.1,2268.6,1.10199325]
["bitfinex","ETHUSD",1770130476437,1.10122456,2270.2,2268.6,1.67022426]
["bitfinex","ETHUSD",1770130476637,1.11445557,2270.2,2268.6,1.6569941]
["bitfinex","ETHUSD",1770130476856,0.01323101,2270.1,2268.6,1.6569941]
["bitfinex","ETHUSD",1770130477043,1.11445557,2270.2,2268.6,1.65699899]
["bitfinex","ETHUSD",1770130477248,1.10122456,2270.2,2268.8,0.01323101]
["bitfinex","ETHUSD",1770130477452,2.09232666,2270.2,2268.6,1.65699899]
["bitfinex","ETHUSD",1770130477774,0.01323101,2269.3,2268.6,0.555]
["bitfinex","ETHUSD",1770130478014,0.01323101,2269.4,2268.6,0.555]
["bitfinex","ETHUSD",1770130478133,0.01323101,2270.8,2268.6,0.555]
["bitfinex","ETHUSD",1770130478334,1.40119543,2270.0,2268.6,1.65699349]
["bitfinex","ETHUSD",1770130478541,1.40119543,2270.0,2268.6,0.555]
["bitfinex","ETHUSD",1770130478740,1.40119543,2270.0,2268.6,1.11]
["bitfinex","ETHUSD",1770130479034,1.40119543,2270.0,2268.6,2.21199842]
["bitfinex","ETHUSD",1770130479346,0.1024,2270.1,2268.6,2.21199266]
["bitfinex","ETHUSD",1770130479656,1.10132158,2270.0,2268.6,2.2119913]
["bitfinex","ETHUSD",1770130479867,1.10132158,2270.0,2268.6,2.78022231]
["bitfinex","ETHUSD",1770130480031,1.10123942,2270.2,2269.1,0.01323101]
["bitfinex","ETHUSD",1770130480237,4.40410643,2270.7,2269.2,0.01323101]
["bitfinex","ETHUSD",1770130480476,0.0011,2269.9,2269.4,12.60843214]
["bitfinex","ETHUSD",1770130480656,4.40290191,2271.3,2269.8,0.01323101]
["bitfinex","ETHUSD",1770130480956,4.40290191,2271.3,2269.8,0.93723101]
["bitfinex","ETHUSD",1770130481134,1.10069123,2271.3,2270.1,0.01323101]
["bitfinex","ETHUSD",1770130481334,1.39926725,2271.4,2270.4,0.01323101]
["bitfinex","ETHUSD",1770130481532,1.39926725,2271.4,2270.5,1.10107905]
["bitfinex","ETHUSD",1770130481533,0.29861746,2271.4,2270.5,1.10107905]
["bitfinex","ETHUSD",1770130481733,0.29861746,2271.4,2270.2,0.924]
["bitfinex","ETHUSD",1770130481734,1.39926315,2271.4,2270.2,0.924]
["bitfinex","ETHUSD",1770130482030,1.39926211,2271.4,2270.5,0.555]
["bitfinex","ETHUSD",1770130482657,0.01323101,2271.2,2270.5,0.505]
["bitfinex","ETHUSD",1770130482860,1.39926211,2271.4,2270.5,0.505]
["bitfinex","ETHUSD",1770130483063,0.58018332,2271.3,2269.6,0.924]
["bitfinex","ETHUSD",1770130483263,0.58018332,2271.3,2269.7,1.10144432]
["bitfinex","ETHUSD",1770130483435,0.58018332,2271.3,2270.0,1.10131295]
["bitfinex","ETHUSD",1770130483632,1.10073969,2271.2,2269.6,4.41928366]
["bitfinex","ETHUSD",1770130483931,1.10073969,2271.2,2269.7,0.01323101]
["bitfinex","ETHUSD",1770130484153,0.60838818,2271.1,2269.7,0.555]
["bitfinex","ETHUSD",1770130484933,0.60838818,2271.1,2269.7,0.55065425]
["bitfinex","ETHUSD",1770130485134,0.60838818,2271.1,2269.7,1.10565425]
["bitfinex","ETHUSD",1770130485547,0.60838818,2271.1,2269.8,1.10141862]
["bitfinex","ETHUSD",1770130485548,1.10083663,2271.0,2269.8,1.10141862]
["bitfinex","ETHUSD",1770130485746,1.1007782,2271.2,2269.9,0.01323101]
["bitfinex","ETHUSD",1770130485947,1.1007782,2271.2,2269.9,0.66524404]
["bitfinex","ETHUSD",1770130486144,0.01323101,2270.5,2269.7,1.10565425]
["bitfinex","ETHUSD",1770130486347,0.1024,2271.1,2269.9,0.555]
["bitfinex","ETHUSD",1770130486545,0.01323101,2271.0,2269.9,0.555]
["bitfinex","ETHUSD",1770130487146,11.79076559,2270.8,2269.4,0.555]
["bitfinex","ETHUSD",1770130487342,1.17907656,2270.7,2269.4,1.11]
["bitfinex","ETHUSD",1770130487671,1.10103056,2270.6,2269.4,1.11]
["bitfinex","ETHUSD",1770130487964,1.10103056,2270.6,2269.4,2.21161191]
["bitfinex","ETHUSD",1770130488176,1.10103056,2270.6,2269.4,1.11]
["bitfinex","ETHUSD",1770130488373,1.10103056,2270.6,2269.4,1.665]
["bitfinex","ETHUSD",1770130488676,0.66842294,2270.5,2269.4,1.665]
["bitfinex","ETHUSD",1770130489283,0.66842294,2270.5,2269.4,2.76661275]
["bitfinex","ETHUSD",1770130489563,1.10103056,2270.6,2269.4,3.32158762]
["bitfinex","ETHUSD",1770130489769,4.40298136,2271.2,2269.5,0.01323101]
["bitfinex","ETHUSD",1770130490066,5.73569106,2271.4,2269.5,0.01323101]
["bitfinex","ETHUSD",1770130490067,0.29861746,2271.4,2270.2,0.01323101]
["bitfinex","ETHUSD",1770130490265,1.39926725,2271.4,2270.3,0.924]
["bitfinex","ETHUSD",1770130490466,1.39926725,2271.4,2270.3,1.479]
["bitfinex","ETHUSD",1770130490904,4.40121473,2272.3,2270.4,0.01323101]
["bitfinex","ETHUSD",1770130491184,4.40121473,2272.3,2270.7,0.01323101]
["bitfinex","ETHUSD",1770130491352,1.10020683,2272.4,2270.7,0.01323101]
["bitfinex","ETHUSD",1770130491680,0.01323101,2272.3,2270.7,1.65598207]
["bitfinex","ETHUSD",1770130491849,0.01323101,2272.3,2270.7,0.555]
["bitfinex","ETHUSD",1770130492046,0.01323101,2271.6,2269.6,12.64775575]
["bitfinex","ETHUSD",1770130492379,0.01845013,2270.7,2269.7,1.26609868]
["bitfinex","ETHUSD",1770130492671,0.01845013,2270.7,2269.7,1.65643744]
["bitfinex","ETHUSD",1770130492878,0.01845013,2270.7,2269.7,0.555]
["bitfinex","ETHUSD",1770130493085,0.01323101,2270.3,2268.6,1.665]
["bitfinex","ETHUSD",1770130493266,0.01323101,2270.0,2268.6,1.665]
["bitfinex","ETHUSD",1770130493672,1.1013701,2269.9,2268.6,3.32198697]
["bitfinex","ETHUSD",1770130493872,1.1013701,2269.9,2268.7,0.77301169]
["bitfinex","ETHUSD",1770130493873,1.65205515,2269.9,2268.7,0.77301169]
["bitfinex","ETHUSD",1770130494367,1.1013701,2269.9,2268.8,0.001]
["bitfinex","ETHUSD",1770130494787,0.01323101,2269.7,2268.8,0.556]
["bitfinex","ETHUSD",1770130494989,0.01323101,2269.8,2268.8,0.556]
["bitfinex","ETHUSD",1770130495189,1.1013701,2269.9,2268.8,0.556]
["bitfinex","ETHUSD",1770130495347,0.01323101,2269.8,2268.8,0.556]
["bitfinex","ETHUSD",1770130495672,1.10156422,2269.5,2268.8,0.556]
["bitfinex","ETHUSD",1770130495863,1.10156422,2269.5,2268.8,1.111]
["bitfinex","ETHUSD",1770130496068,1.10156422,2269.5,2268.4,0.555]
["bitfinex","ETHUSD",1770130496366,4.97149604,2269.8,2268.8,1.1018913]
["bitfinex","ETHUSD",1770130496367,0.55200815,2269.8,2268.8,1.1018913]
["bitfinex","ETHUSD",1770130496585,1.10122456,2270.2,2268.8,1.1018913]
["bitfinex","ETHUSD",1770130496884,1.10107905,2270.6,2269.3,0.01323101]
["bitfinex","ETHUSD",1770130497051,1.10107905,2270.6,2269.0,0.924]
["bitfinex","ETHUSD",1770130497254,1.10107905,2270.6,2269.0,0.93723101]
["bitfinex","ETHUSD",1770130497470,1.11944196,2270.7,2269.1,12.13544428]
["bitfinex","ETHUSD",1770130497670,4.4027835,2271.3,2269.6,1.10151568]
["bitfinex","ETHUSD",1770130498054,4.4027835,2271.3,2269.6,1.65651568]
["bitfinex","ETHUSD",1770130498266,4.41601451,2271.3,2269.6,0.555]
["bitfinex","ETHUSD",1770130498781,0.01323101,2271.1,2269.6,0.555]
["bitfinex","ETHUSD",1770130498970,0.01323101,2271.2,2269.6,1.11]
["bitfinex","ETHUSD",1770130499172,1.09801929,2271.2,2269.7,0.22115564]
["bitfinex","ETHUSD",1770130499362,0.01323101,2270.6,2269.6,1.11]
["bitfinex","ETHUSD",1770130499750,0.01323101,2270.3,2268.9,1.65410403]
["bitfinex","ETHUSD",1770130500059,11.77783959,2270.2,2268.9,0.555]
["bitfinex","ETHUSD",1770130500259,0.01323101,2269.9,2268.9,0.555]
["bitfinex","ETHUSD",1770130500570,5.4370736,2270.2,2268.9,0.555]
["bitfinex","ETHUSD",1770130500770,7.63588105,2271.2,2269.6,1.10150728]
["bitfinex","ETHUSD",1770130500972,5.189638,2271.1,2269.7,0.55076215]
["bitfinex","ETHUSD",1770130501295,4.621262,2271.0,2269.7,1.10576215]
["bitfinex","ETHUSD",1770130501518,0.01323101,2270.0,2268.9,0.555]
["bitfinex","ETHUSD",1770130501811,1.11469816,2269.7,2268.9,0.555]
["bitfinex","ETHUSD",1770130501978,1.10117605,2270.4,2268.9,1.65685294]
["bitfinex","ETHUSD",1770130502158,4.40509228,2270.3,2268.9,1.65685294]
["bitfinex","ETHUSD",1770130502357,4.40509228,2270.3,2268.9,2.21185294]
["bitfinex","ETHUSD",1770130502556,0.01323101,2269.7,2268.9,1.11]
["bitfinex","ETHUSD",1770130502865,0.01323101,2269.3,2268.4,0.555]
["bitfinex","ETHUSD",1770130503083,0.01323101,2269.1,2268.4,0.555]
["bitfinex","ETHUSD",1770130503410,0.01323101,2269.4,2268.4,1.11]
["bitfinex","ETHUSD",1770130503613,0.1024,2269.8,2268.7,1.10191965]
["bitfinex","ETHUSD",1770130503614,5.4370736,2269.8,2268.7,1.10191965]
["bitfinex","ETHUSD",1770130503782,5.4370736,2269.8,2268.6,4.40800032]
["bitfinex","ETHUSD",1770130503783,1.10146715,2269.7,2268.5,0.2212146]
["bitfinex","ETHUSD",1770130503980,1.10146715,2269.7,2268.5,1.32325585]
["bitfinex","ETHUSD",1770130504405,11.7910706,2269.0,2267.9,0.555]
["bitfinex","ETHUSD",1770130504707,0.01323101,2267.9,2267.4,0.004]
["bitfinex","ETHUSD",1770130504910,0.01323101,2268.0,2267.4,0.004]
["bitfinex","ETHUSD",1770130505109,0.00883101,2268.0,2267.4,0.004]
["bitfinex","ETHUSD",1770130505345,0.00498404,2268.0,2266.1,0.555]
["bitfinex","ETHUSD",1770130505633,0.11563101,2268.4,2266.4,4.41210542]
["bitfinex","ETHUSD",1770130505785,1.11537799,2268.3,2266.5,1.65475497]
["bitfinex","ETHUSD",1770130505980,0.01323101,2268.0,2266.5,1.65475497]
["bitfinex","ETHUSD",1770130506292,0.01323188,2267.3,2266.1,1.11]
["bitfinex","ETHUSD",1770130506588,0.01323188,2267.4,2266.1,1.665]
["bitfinex","ETHUSD",1770130506794,17.2281442,2267.9,2266.1,1.665]
["bitfinex","ETHUSD",1770130506795,1.10214698,2268.3,2266.4,1.10307094]
["bitfinex","ETHUSD",1770130506994,0.01323188,2268.1,2266.5,0.55285866]
["bitfinex","ETHUSD",1770130507195,0.01323188,2267.8,2266.3,1.10311191]
["bitfinex","ETHUSD",1770130507383,5.49710288,2267.6,2266.1,2.589]
["bitfinex","ETHUSD",1770130507584,0.01323188,2267.1,2266.1,1.665]
["bitfinex","ETHUSD",1770130507815,0.01323188,2267.1,2266.1,2.22]
["bitfinex","ETHUSD",1770130507816,1.11615683,2266.7,2266.1,2.22]
["bitfinex","ETHUSD",1770130507990,0.01323188,2266.6,2266.1,2.22]
["bitfinex","ETHUSD",1770130508203,0.01323188,2266.6,2265.6,0.0048]
["bitfinex","ETHUSD",1770130508487,2.09952697,2266.7,2265.6,0.0048]
["bitfinex","ETHUSD",1770130508691,2.09952697,2266.7,2265.6,0.5598]
["bitfinex","ETHUSD",1770130508925,2.11276411,2266.7,2265.6,0.5598]
["bitfinex","ETHUSD",1770130509224,0.01323831,2266.3,2265.6,0.5598]
["bitfinex","ETHUSD",1770130509519,0.01323831,2265.5,2264.1,12.12221327]
["bitfinex","ETHUSD",1770130509746,0.01323831,2264.8,2263.1,4.41858492]
["bitfinex","ETHUSD",1770130509886,11.7910779,2264.3,2262.8,0.09020693]
["bitfinex","ETHUSD",1770130510087,11.7910779,2264.3,2261.0,1.32680483]
["bitfinex","ETHUSD",1770130510088,3.202792,2262.7,2260.7,0.01323831]
["bitfinex","ETHUSD",1770130510320,7.94204477,2263.1,2260.9,1.1057436]
["bitfinex","ETHUSD",1770130510521,0.7712456,2263.0,2261.5,0.01325586]
["bitfinex","ETHUSD",1770130510721,0.01325586,2262.9,2262.0,0.01325586]
["bitfinex","ETHUSD",1770130510929,0.22958882,2263.1,2262.0,0.555]
["bitfinex","ETHUSD",1770130511090,0.00832403,2263.1,2262.6,0.01325937]
["bitfinex","ETHUSD",1770130511293,0.00832403,2263.1,2262.0,0.005]
["bitfinex","ETHUSD",1770130511515,0.00832403,2263.1,2262.3,0.01325937]
["bitfinex","ETHUSD",1770130511713,6.86108398,2264.0,2262.4,1.11828058]
["bitfinex","ETHUSD",1770130512026,6.81941877,2264.0,2263.3,0.01325937]
["bitfinex","ETHUSD",1770130512318,1.10346045,2265.6,2264.3,0.01325937]
["bitfinex","ETHUSD",1770130512522,6.24237559,2265.9,2265.2,0.01325937]
["bitfinex","ETHUSD",1770130512691,6.24237559,2265.9,2264.8,0.01325937]
["bitfinex","ETHUSD",1770130512891,1.10302228,2266.5,2264.9,0.01325937]
["bitfinex","ETHUSD",1770130513092,0.61688815,2266.4,2265.1,0.01325937]
["bitfinex","ETHUSD",1770130513421,0.01325937,2266.3,2264.9,0.555]
["bitfinex","ETHUSD",1770130513620,0.63014752,2266.4,2264.9,0.555]
["bitfinex","ETHUSD",1770130513621,0.61688815,2266.4,2264.9,0.555]
["bitfinex","ETHUSD",1770130513926,1.10311962,2266.3,2264.9,0.555]
["bitfinex","ETHUSD",1770130514146,1.10311962,2266.3,2264.1,12.12221327]
["bitfinex","ETHUSD",1770130514147,1.11637899,2266.3,2264.1,12.12221327]
["bitfinex","ETHUSD",1770130514424,1.11637899,2266.3,2264.1,1.30604726]
["bitfinex","ETHUSD",1770130514425,0.01325937,2265.6,2264.1,1.30604726]
["bitfinex","ETHUSD",1770130514633,0.6159005,2266.2,2265.0,0.01325937]
["bitfinex","ETHUSD",1770130514819,0.6159005,2266.2,2264.7,1.10386571]
["bitfinex","ETHUSD",1770130515146,0.6159005,2266.2,2264.6,0.01325937]
["bitfinex","ETHUSD",1770130515350,1.10311962,2266.3,2264.6,0.01325937]
["bitfinex","ETHUSD",1770130515351,1.10311962,2266.3,2264.7,0.56825937]
["bitfinex","ETHUSD",1770130515629,0.01325937,2266.2,2264.7,0.555]
["bitfinex","ETHUSD",1770130515831,1.10321698,2266.1,2264.7,0.555]
["bitfinex","ETHUSD",1770130515996,1.10321698,2266.1,2264.8,0.044154]
["bitfinex","ETHUSD",1770130516199,1.10310389,2266.4,2265.2,0.01325937]
["bitfinex","ETHUSD",1770130516435,1.10310389,2266.4,2264.8,1.16686474]
["bitfinex","ETHUSD",1770130516593,1.10310389,2266.4,2264.8,1.18012411]
["bitfinex","ETHUSD",1770130516937,2.29981272,2267.4,2266.4,0.01325937]
["bitfinex","ETHUSD",1770130517091,3.6324614,2267.4,2265.9,0.93825937]
["bitfinex","ETHUSD",1770130517297,3.6324614,2267.4,2265.9,0.555]
["bitfinex","ETHUSD",1770130517492,0.11565937,2267.2,2265.9,0.555]
["bitfinex","ETHUSD",1770130517804,1.10268172,2267.2,2265.9,0.555]
["bitfinex","ETHUSD",1770130518190,1.10268172,2267.2,2265.9,1.65829683]
["bitfinex","ETHUSD",1770130518528,6.94060087,2267.4,2266.7,0.01325937]
["bitfinex","ETHUSD",1770130518529,2.29981272,2267.4,2266.7,0.01325937]
["bitfinex","ETHUSD",1770130518722,1.10334213,2267.5,2266.6,0.01325937]
["bitfinex","ETHUSD",1770130518925,1.10334213,2267.5,2265.9,1.12325937]
["bitfinex","ETHUSD",1770130519125,1.10334213,2267.5,2266.1,0.01325937]
["bitfinex","ETHUSD",1770130519300,1.10334213,2267.5,2266.3,0.01325937]
["bitfinex","ETHUSD",1770130519508,1.10334213,2267.5,2266.3,0.555]
["bitfinex","ETHUSD",1770130519825,0.0008,2267.5,2266.3,0.555]
["bitfinex","ETHUSD",1770130520024,0.0008,2267.5,2266.5,0.01325937]
["bitfinex","ETHUSD",1770130520193,0.55214305,2267.5,2266.3,0.555]
["bitfinex","ETHUSD",1770130520598,0.55214305,2267.5,2266.3,2.21311661]
["bitfinex","ETHUSD",1770130520830,0.0008,2267.5,2266.7,0.01325937]
["bitfinex","ETHUSD",1770130521123,0.0008,2267.5,2266.3,2.21311661]
["bitfinex","ETHUSD",1770130521332,0.3029912,2268.1,2267.4,0.01325937]
["bitfinex","ETHUSD",1770130521493,0.0008,2268.9,2267.9,0.01325937]
["bitfinex","ETHUSD",1770130521698,4.40777972,2268.8,2267.4,0.555]
["bitfinex","ETHUSD",1770130522024,2.668533,2268.5,2267.4,0.505]
["bitfinex","ETHUSD",1770130522224,0.1024,2268.5,2266.5,0.01325937]
["bitfinex","ETHUSD",1770130522433,0.1024,2268.5,2266.7,1.11614511]
["bitfinex","ETHUSD",1770130522620,0.24682967,2268.0,2266.3,1.11]
["bitfinex","ETHUSD",1770130522833,0.0011,2268.1,2266.7,0.555]
["bitfinex","ETHUSD",1770130523152,0.0011,2268.1,2266.7,1.60791455]
["bitfinex","ETHUSD",1770130523309,0.0011,2268.1,2266.8,1.10286811]
["bitfinex","ETHUSD",1770130523512,0.0011,2268.1,2266.8,0.01325937]
["bitfinex","ETHUSD",1770130523708,0.0011,2268.1,2266.7,0.505]
["bitfinex","ETHUSD",1770130523931,4.767101,2268.0,2266.8,0.555]
["bitfinex","ETHUSD",1770130524143,0.3359703,2267.8,2266.1,0.001]
["bitfinex","ETHUSD",1770130524436,0.1024,2268.0,2266.4,0.01325937]
["bitfinex","ETHUSD",1770130524742,0.1024,2268.0,2266.1,0.01425937]
["bitfinex","ETHUSD",1770130524743,0.1024,2268.0,2266.1,0.001]
["bitfinex","ETHUSD",1770130524917,3.63581937,2267.7,2266.1,0.556]
["bitfinex","ETHUSD",1770130525239,0.56412396,2268.0,2266.3,0.01325937]
["bitfinex","ETHUSD",1770130525416,1.10334416,2268.1,2266.9,0.01325937]
["bitfinex","ETHUSD",1770130525622,1.10334416,2268.1,2266.8,0.01325937]
["bitfinex","ETHUSD",1770130525833,1.10334416,2268.1,2267.0,0.01325937]
["bitfinex","ETHUSD",1770130526038,0.0011,2268.1,2267.1,1.10273036]
["bitfinex","ETHUSD",1770130526214,0.0011,2268.1,2267.0,1.10274469]
["bitfinex","ETHUSD",1770130526415,0.0011,2268.1,2266.8,1.65784872]
["bitfinex","ETHUSD",1770130526627,0.0011,2268.1,2267.0,1.10277191]
["bitfinex","ETHUSD",1770130526941,0.0011,2268.1,2266.8,1.65783934]
["bitfinex","ETHUSD",1770130527140,0.0011,2268.1,2267.0,0.555]
["bitfinex","ETHUSD",1770130527512,0.01325937,2268.0,2267.0,0.555]
["bitfinex","ETHUSD",1770130527713,0.01325937,2267.9,2266.8,0.555]
["bitfinex","ETHUSD",1770130527913,1.10263308,2267.3,2266.8,0.13722613]
["bitfinex","ETHUSD",1770130528131,0.01325937,2267.0,2265.4,12.55866241]
["bitfinex","ETHUSD",1770130528344,0.01325937,2266.8,2265.6,1.10343123]
["bitfinex","ETHUSD",1770130528648,0.01325937,2267.0,2265.7,1.10341031]
["bitfinex","ETHUSD",1770130528948,0.55264248,2267.2,2266.1,1.10321522]
["bitfinex","ETHUSD",1770130529115,0.01325937,2267.1,2266.1,0.555]
["bitfinex","ETHUSD",1770130529552,1.10261939,2267.4,2266.3,4.41235746]
["bitfinex","ETHUSD",1770130529763,4.40936549,2268.0,2266.4,0.44123575]
["bitfinex","ETHUSD",1770130529921,1.10238998,2267.8,2266.1,0.555]
["bitfinex","ETHUSD",1770130530250,0.01325937,2267.2,2266.1,1.11]
["bitfinex","ETHUSD",1770130530544,0.01325937,2267.4,2266.1,1.11]
["bitfinex","ETHUSD",1770130530732,0.1024,2267.7,2266.1,2.21317078]
["bitfinex","ETHUSD",1770130530936,0.01325937,2267.6,2266.1,1.11]
["bitfinex","ETHUSD",1770130531137,0.01325937,2267.6,2265.5,0.01325937]
["bitfinex","ETHUSD",1770130531138,0.01325937,2266.8,2265.1,1.10367791]
["bitfinex","ETHUSD",1770130531448,0.01325937,2267.2,2265.1,1.10367791]
["bitfinex","ETHUSD",1770130531449,0.02059,2266.1,2265.3,1.10357297]
["bitfinex","ETHUSD",1770130531617,0.02059,2266.1,2265.1,2.58367879]
["bitfinex","ETHUSD",1770130531816,0.02059,2266.1,2265.2,0.69985272]
["bitfinex","ETHUSD",1770130532041,0.02059,2266.1,2265.2,1.80349464]
["bitfinex","ETHUSD",1770130532042,1.10326566,2266.0,2265.2,1.80349464]
["bitfinex","ETHUSD",1770130532228,1.10326566,2266.0,2265.1,1.6587018]
["bitfinex","ETHUSD",1770130532431,1.10326566,2266.0,2265.1,2.25783979]
["bitfinex","ETHUSD",1770130532744,0.02059,2266.1,2265.4,0.01325937]
["bitfinex","ETHUSD",1770130532948,0.02059,2266.1,2265.2,1.10364426]
["bitfinex","ETHUSD",1770130533115,1.10258445,2267.5,2265.9,0.01325937]
["bitfinex","ETHUSD",1770130533319,0.55127278,2267.4,2266.1,0.01325937]
["bitfinex","ETHUSD",1770130533551,0.55127278,2267.4,2266.5,0.01325937]
["bitfinex","ETHUSD",1770130533750,1.10251098,2267.6,2265.9,0.555]
["bitfinex","ETHUSD",1770130533928,1.10258445,2267.4,2265.9,0.555]
["bitfinex","ETHUSD",1770130534253,0.01325937,2267.0,2265.9,0.555]
["bitfinex","ETHUSD",1770130534437,7.677242,2266.5,2265.1,1.11]
["bitfinex","ETHUSD",1770130534752,0.76905014,2266.4,2265.1,1.11]
["bitfinex","ETHUSD",1770130535061,0.11565937,2266.6,2265.1,1.11]
["bitfinex","ETHUSD",1770130535238,3.169042,2266.4,2265.1,1.11]
["bitfinex","ETHUSD",1770130535421,2.513992,2266.4,2265.1,1.11]
["bitfinex","ETHUSD",1770130535621,2.513992,2266.4,2265.1,1.665]
["bitfinex","ETHUSD",1770130535817,0.25272514,2266.3,2265.1,1.665]
["bitfinex","ETHUSD",1770130536019,1.10311962,2266.3,2265.1,1.665]
["bitfinex","ETHUSD",1770130536222,1.10311962,2266.3,2265.1,2.76869235]
["bitfinex","ETHUSD",1770130536450,1.10311962,2266.3,2265.1,1.665]
["bitfinex","ETHUSD",1770130536654,1.10311962,2266.3,2265.1,2.22]
["bitfinex","ETHUSD",1770130536655,0.2335703,2266.2,2265.1,2.22]
["bitfinex","ETHUSD",1770130536905,0.2335703,2266.2,2264.7,0.555]
["bitfinex","ETHUSD",1770130536906,5.313712,2265.7,2264.7,0.555]
["bitfinex","ETHUSD",1770130537148,5.313712,2265.7,2264.3,1.10409207]
["bitfinex","ETHUSD",1770130537149,0.53269714,2265.6,2264.3,1.10409207]
["bitfinex","ETHUSD",1770130537348,0.1024,2265.5,2264.0,1.10421668]
["bitfinex","ETHUSD",1770130537649,0.1024,2265.5,2264.7,0.001]
["bitfinex","ETHUSD",1770130537851,0.01325937,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770130538047,1.10341174,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770130538452,0.2335703,2265.6,2264.7,0.001]
["bitfinex","ETHUSD",1770130538620,4.659767,2265.5,2264.0,0.555]
["bitfinex","ETHUSD",1770130538951,4.659767,2265.5,2264.0,0.505]
["bitfinex","ETHUSD",1770130538952,0.01325937,2264.3,2264.0,0.505]
["bitfinex","ETHUSD",1770130539121,0.01325937,2264.7,2264.0,1e-08]
["bitfinex","ETHUSD",1770130539318,0.01325937,2264.6,2264.0,1e-08]
["bitfinex","ETHUSD",1770130539724,0.01325937,2264.5,2262.7,0.925]
["bitfinex","ETHUSD",1770130540039,0.01325937,2264.5,2262.9,1.10477705]
["bitfinex","ETHUSD",1770130540040,1.11730459,2264.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1770130540360,1.10404522,2264.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1770130540573,0.01325937,2264.0,2262.8,0.53446599]
["bitfinex","ETHUSD",1770130540852,0.01325937,2263.9,2262.8,1.10482421]
["bitfinex","ETHUSD",1770130541051,0.01325937,2263.9,2262.8,1.65982421]
["bitfinex","ETHUSD",1770130541254,0.11565937,2264.3,2262.8,1.65980796]
["bitfinex","ETHUSD",1770130541255,0.1024,2264.3,2262.8,1.65980796]
["bitfinex","ETHUSD",1770130541453,1.11650459,2264.4,2262.8,1.64127696]
["bitfinex","ETHUSD",1770130541765,1.10324522,2264.4,2262.9,13.17797983]
["bitfinex","ETHUSD",1770130541928,1.10380149,2264.9,2263.1,1.10467942]
["bitfinex","ETHUSD",1770130542446,0.01325937,2264.0,2262.9,1.16105805]
["bitfinex","ETHUSD",1770130542643,0.01325937,2263.8,2262.9,0.555]
["bitfinex","ETHUSD",1770130542848,2.40490937,2264.7,2263.0,1.10470453]
["bitfinex","ETHUSD",1770130543032,2.40490937,2264.7,2263.0,1.65970453]
["bitfinex","ETHUSD",1770130543033,0.01325937,2264.7,2263.0,1.65970453]
["bitfinex","ETHUSD",1770130543370,0.01325937,2264.1,2263.0,0.555]
["bitfinex","ETHUSD",1770130543977,8.64976952,2265.4,2263.0,1.65971433]
["bitfinex","ETHUSD",1770130544266,0.01325937,2263.2,2262.4,0.555]
["bitfinex","ETHUSD",1770130544467,0.01325937,2262.6,2262.0,0.005]
["bitfinex","ETHUSD",1770130544638,0.01325937,2262.8,2261.5,16.98044089]
["bitfinex","ETHUSD",1770130544841,0.01325937,2262.8,2261.9,1.10524329]
["bitfinex","ETHUSD",1770130545040,0.01325937,2263.2,2261.9,1.10524329]
["bitfinex","ETHUSD",1770130545242,0.01326054,2263.0,2261.9,0.555]
["bitfinex","ETHUSD",1770130545559,0.01326054,2263.1,2261.9,1.66026323]
["bitfinex","ETHUSD",1770130545763,0.01326054,2263.2,2261.9,1.66026323]
["bitfinex","ETHUSD",1770130545972,0.01326054,2263.3,2262.0,0.60815009]
["bitfinex","ETHUSD",1770130546270,5.45033297,2264.4,2262.1,13.66383017]
["bitfinex","ETHUSD",1770130546271,4.4173187,2263.9,2262.1,13.66383017]
["bitfinex","ETHUSD",1770130546433,4.4173187,2263.9,2262.0,5.58382114]
["bitfinex","ETHUSD",1770130546434,0.01326054,2263.5,2262.0,1.16315009]
["bitfinex","ETHUSD",1770130546636,0.01326054,2262.6,2262.0,0.505]
["bitfinex","ETHUSD",1770130546860,0.01326054,2263.0,2262.0,0.505]
["bitfinex","ETHUSD",1770130547056,0.01326054,2262.9,2262.0,0.505]
["bitfinex","ETHUSD",1770130547255,4.43057924,2263.9,2262.1,0.926]
["bitfinex","ETHUSD",1770130547446,4.43057924,2263.9,2262.1,13.48466241]
["bitfinex","ETHUSD",1770130547646,0.01326054,2263.7,2262.2,1.56498709]
["bitfinex","ETHUSD",1770130547963,4.4173187,2263.9,2262.2,14.13691004]
["bitfinex","ETHUSD",1770130548188,4.41715623,2264.2,2262.3,13.67699301]
["bitfinex","ETHUSD",1770130548366,0.01326054,2264.0,2262.3,13.66373247]
["bitfinex","ETHUSD",1770130548664,4.41715623,2264.3,2262.4,13.49792295]
["bitfinex","ETHUSD",1770130548865,5.41357095,2264.3,2262.5,14.07578777]
["bitfinex","ETHUSD",1770130549069,1.1036553,2265.2,2263.4,0.01326054]
["bitfinex","ETHUSD",1770130549372,0.01326054,2264.8,2263.2,12.56166241]
["bitfinex","ETHUSD",1770130549538,0.01326054,2263.6,2263.2,0.558]
["bitfinex","ETHUSD",1770130549737,0.01326054,2264.0,2263.2,0.54472708]
["bitfinex","ETHUSD",1770130549960,0.01326054,2263.7,2263.2,0.54472708]
["bitfinex","ETHUSD",1770130550164,0.01326054,2263.4,2262.5,1.51812536]
["bitfinex","ETHUSD",1770130550372,0.01326054,2263.5,2262.5,0.001]
["bitfinex","ETHUSD",1770130550667,0.01326054,2263.6,2262.6,1.10489716]
["bitfinex","ETHUSD",1770130550836,0.01326054,2263.5,2262.6,1.10489716]
["bitfinex","ETHUSD",1770130551035,0.01326054,2263.6,2262.5,0.556]
["bitfinex","ETHUSD",1770130551267,0.01326054,2263.3,2262.7,1.10485159]
["bitfinex","ETHUSD",1770130551447,1.10429298,2263.9,2262.5,0.556]
["bitfinex","ETHUSD",1770130551647,0.01326054,2264.0,2262.5,13.14550506]
["bitfinex","ETHUSD",1770130551991,0.01326054,2263.9,2262.9,1.10474122]
["bitfinex","ETHUSD",1770130552201,0.01326054,2265.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1770130552488,0.01326054,2264.2,2262.8,0.926]
["bitfinex","ETHUSD",1770130553009,0.01326054,2264.5,2262.8,13.87211446]
["bitfinex","ETHUSD",1770130553165,0.01326054,2264.3,2262.8,13.87131446]
["bitfinex","ETHUSD",1770130553367,0.01326054,2264.3,2262.9,13.88873338]
["bitfinex","ETHUSD",1770130553868,0.01326054,2264.3,2262.9,14.44373338]
["bitfinex","ETHUSD",1770130554069,4.41618088,2264.5,2263.0,14.42184269]
["bitfinex","ETHUSD",1770130554575,0.01326054,2264.3,2263.0,14.42184269]
["bitfinex","ETHUSD",1770130554777,0.01326054,2264.4,2263.0,14.42184269]
["bitfinex","ETHUSD",1770130554997,0.01326054,2264.2,2263.1,0.63583944]
["bitfinex","ETHUSD",1770130555195,0.01326054,2264.3,2263.0,1.65972823]
["bitfinex","ETHUSD",1770130555384,1.10399646,2264.5,2263.0,14.05084269]
["bitfinex","ETHUSD",1770130555717,1.10380149,2264.9,2263.2,12.39111446]
["bitfinex","ETHUSD",1770130555899,12.94241332,2264.6,2262.9,0.555]
["bitfinex","ETHUSD",1770130556069,1.118173,2262.7,2262.3,0.555]
["bitfinex","ETHUSD",1770130556270,1.11779354,2263.4,2262.2,1.10509446]
["bitfinex","ETHUSD",1770130556596,1.11779354,2263.4,2262.3,0.55256387]
["bitfinex","ETHUSD",1770130556898,0.01326054,2263.0,2262.3,0.55256387]
["bitfinex","ETHUSD",1770130557201,0.01326054,2263.7,2262.3,13.49867833]
["bitfinex","ETHUSD",1770130557500,0.01326054,2263.5,2262.3,13.49867833]
["bitfinex","ETHUSD",1770130557793,0.01326054,2263.3,2262.3,1.10756387]
["bitfinex","ETHUSD",1770130558222,4.41715691,2263.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1770130558387,4.43041745,2263.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1770130558569,1.10426764,2264.0,2262.6,13.31711446]
["bitfinex","ETHUSD",1770130558773,4.41637431,2264.4,2262.8,0.01326054]
["bitfinex","ETHUSD",1770130558983,1.10389897,2264.7,2263.1,0.01326054]
["bitfinex","ETHUSD",1770130559183,1.71103812,2264.7,2263.7,0.01326054]
["bitfinex","ETHUSD",1770130559408,7.72476952,2264.3,2262.4,1.41885163]
["bitfinex","ETHUSD",1770130559614,0.01326054,2264.4,2262.6,12.39111446]
["bitfinex","ETHUSD",1770130559808,1.71103812,2264.7,2262.6,12.39111446]
["bitfinex","ETHUSD",1770130560009,0.01326054,2264.2,2262.7,13.63022591]
["bitfinex","ETHUSD",1770130560318,0.62592394,2264.6,2262.9,12.39111446]
["bitfinex","ETHUSD",1770130560511,1.10397984,2264.6,2262.9,12.39111446]
["bitfinex","ETHUSD",1770130560739,1.11724038,2264.6,2262.8,1.10482587]
["bitfinex","ETHUSD",1770130560913,0.01326054,2264.3,2263.0,0.926]
["bitfinex","ETHUSD",1770130561137,0.01326054,2264.0,2263.0,0.926]
["bitfinex","ETHUSD",1770130561424,0.01326054,2263.7,2262.7,1.65986673]
["bitfinex","ETHUSD",1770130561632,0.01326054,2264.1,2262.8,0.25858667]
["bitfinex","ETHUSD",1770130561772,0.01326054,2264.1,2262.7,1.65986673]
["bitfinex","ETHUSD",1770130561773,0.01326054,2263.9,2262.7,1.65987386]
["bitfinex","ETHUSD",1770130561978,0.01326054,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770130562208,1.1045818,2263.3,2262.3,1.11]
["bitfinex","ETHUSD",1770130562384,1.98272773,2263.3,2262.3,1.11]
["bitfinex","ETHUSD",1770130562587,1.98272773,2263.3,2261.2,0.01326054]
["bitfinex","ETHUSD",1770130562588,0.01326054,2262.7,2261.2,0.926]
["bitfinex","ETHUSD",1770130562808,0.01326054,2263.2,2262.0,1.10520231]
["bitfinex","ETHUSD",1770130563012,0.01326054,2263.2,2262.3,1.1050551]
["bitfinex","ETHUSD",1770130563244,1.1045818,2263.3,2262.3,2.03105875]
["bitfinex","ETHUSD",1770130563378,0.6573442,2263.2,2261.8,1.1053094]
["bitfinex","ETHUSD",1770130563685,0.01326054,2262.8,2261.8,0.555]
["bitfinex","ETHUSD",1770130563889,0.01326054,2262.8,2261.1,12.39111446]
["bitfinex","ETHUSD",1770130563890,0.01326054,2262.2,2261.0,1.10567608]
["bitfinex","ETHUSD",1770130564092,0.01326054,2262.3,2261.1,0.64546608]
["bitfinex","ETHUSD",1770130564290,0.01326494,2262.1,2261.1,0.64546608]
["bitfinex","ETHUSD",1770130564493,5.66647471,2263.0,2261.1,1.10565567]
["bitfinex","ETHUSD",1770130564696,1.1045818,2263.3,2262.4,0.001]
["bitfinex","ETHUSD",1770130564993,0.01326494,2263.7,2262.4,0.001]
["bitfinex","ETHUSD",1770130565194,1.11760277,2263.8,2262.4,0.001]
["bitfinex","ETHUSD",1770130565405,0.01326494,2263.3,2261.5,12.39111446]
["bitfinex","ETHUSD",1770130565610,0.01326494,2263.2,2261.6,0.926]
["bitfinex","ETHUSD",1770130566189,0.01326494,2263.3,2261.7,13.49647768]
["bitfinex","ETHUSD",1770130566190,4.41852244,2263.3,2261.7,13.49647768]
["bitfinex","ETHUSD",1770130566494,1.10428905,2263.9,2262.3,0.01326494]
["bitfinex","ETHUSD",1770130566692,1.10428905,2263.9,2262.0,0.01326494]
["bitfinex","ETHUSD",1770130566909,0.01326494,2263.4,2262.3,0.555]
["bitfinex","ETHUSD",1770130567111,0.34923524,2262.8,2261.1,0.555]
["bitfinex","ETHUSD",1770130567322,0.01326494,2262.7,2261.1,0.555]
["bitfinex","ETHUSD",1770130567521,5.4370736,2263.0,2261.1,0.555]
["bitfinex","ETHUSD",1770130567694,5.4370736,2263.0,2261.3,0.01326494]
["bitfinex","ETHUSD",1770130567695,0.54370736,2262.9,2261.3,0.01326494]
["bitfinex","ETHUSD",1770130567894,0.54370736,2262.9,2261.6,1.10539616]
["bitfinex","ETHUSD",1770130568095,0.54370736,2262.9,2261.3,0.555]
["bitfinex","ETHUSD",1770130568403,1.11794436,2263.1,2261.4,1.10547244]
["bitfinex","ETHUSD",1770130568600,1.11794436,2263.1,2261.3,4.97710664]
["bitfinex","ETHUSD",1770130568601,0.11566494,2263.0,2261.3,1.66052624]
["bitfinex","ETHUSD",1770130568853,0.01326494,2262.9,2261.3,0.555]
["bitfinex","ETHUSD",1770130568990,0.01326494,2262.6,2261.3,1.11]
["bitfinex","ETHUSD",1770130569196,0.01326494,2262.7,2261.3,1.11]
["bitfinex","ETHUSD",1770130569197,2.598186,2262.5,2261.3,1.11]
["bitfinex","ETHUSD",1770130569526,0.01326494,2262.2,2261.3,1.11]
["bitfinex","ETHUSD",1770130569729,0.01326494,2262.3,2261.1,0.555]
["bitfinex","ETHUSD",1770130569939,0.01326494,2261.8,2259.5,12.39111446]
["bitfinex","ETHUSD",1770130570094,0.01326494,2261.4,2260.4,1.10599426]
["bitfinex","ETHUSD",1770130570401,6.54229022,2262.1,2260.0,0.01327051]
["bitfinex","ETHUSD",1770130570605,4.42102697,2262.0,2260.2,0.00842042]
["bitfinex","ETHUSD",1770130570801,1.09633172,2261.9,2260.3,0.01327051]
["bitfinex","ETHUSD",1770130571128,4.42102697,2262.0,2260.3,12.39111446]
["bitfinex","ETHUSD",1770130571331,4.42102697,2262.0,2260.3,0.555]
["bitfinex","ETHUSD",1770130571332,0.01327051,2261.8,2260.3,0.555]
["bitfinex","ETHUSD",1770130571502,1.10521662,2262.0,2260.3,0.555]
["bitfinex","ETHUSD",1770130572226,4.42008486,2262.5,2260.6,13.49701554]
["bitfinex","ETHUSD",1770130572398,4.42008486,2262.5,2260.8,0.01327051]
["bitfinex","ETHUSD",1770130572600,0.89728748,2262.4,2260.9,0.927]
["bitfinex","ETHUSD",1770130573102,4.43278717,2262.8,2260.9,0.927]
["bitfinex","ETHUSD",1770130573103,1.10482587,2262.9,2261.2,12.40438497]
["bitfinex","ETHUSD",1770130573306,1.10477023,2263.0,2261.6,0.01327051]
["bitfinex","ETHUSD",1770130573526,1.1044842,2263.5,2262.0,0.01327051]
["bitfinex","ETHUSD",1770130573727,1.1044842,2263.5,2261.8,0.01327051]
["bitfinex","ETHUSD",1770130574032,1.1044842,2263.5,2262.0,0.01327051]
["bitfinex","ETHUSD",1770130574196,0.55222635,2263.4,2261.9,0.927]
["bitfinex","ETHUSD",1770130574403,1.1045818,2263.3,2261.9,2.58723899]
["bitfinex","ETHUSD",1770130575006,1.09717838,2263.8,2262.0,0.01327051]
["bitfinex","ETHUSD",1770130575328,4.4170506,2264.0,2262.1,0.01327051]
["bitfinex","ETHUSD",1770130575504,4.4170506,2264.0,2262.1,0.56827051]
["bitfinex","ETHUSD",1770130576309,4.43032111,2264.0,2262.1,0.56827051]
["bitfinex","ETHUSD",1770130576506,1.10414274,2264.3,2262.7,0.01327051]
["bitfinex","ETHUSD",1770130576731,1.10414274,2264.3,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130576936,2.0979422,2264.3,2262.9,0.01327051]
["bitfinex","ETHUSD",1770130577322,2.0979422,2264.3,2262.6,12.40438497]
["bitfinex","ETHUSD",1770130577703,2.0979422,2264.3,2262.6,0.555]
["bitfinex","ETHUSD",1770130577704,0.01327051,2264.2,2262.6,0.555]
["bitfinex","ETHUSD",1770130577921,0.01327051,2264.1,2262.6,0.555]
["bitfinex","ETHUSD",1770130578321,2.0979422,2264.3,2262.7,0.01327051]
["bitfinex","ETHUSD",1770130578529,1.10419151,2264.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1770130578729,1.10419151,2264.1,2262.8,0.555]
["bitfinex","ETHUSD",1770130579238,1.11746202,2264.1,2262.8,0.555]
["bitfinex","ETHUSD",1770130579615,1.10419151,2264.1,2262.8,0.555]
["bitfinex","ETHUSD",1770130579816,0.61724994,2264.0,2262.8,1.77344069]
["bitfinex","ETHUSD",1770130580218,0.61724994,2264.0,2262.8,1.11]
["bitfinex","ETHUSD",1770130580623,1.10428905,2263.9,2262.9,1.10477705]
["bitfinex","ETHUSD",1770130580807,1.10428905,2263.9,2262.9,1.65977705]
["bitfinex","ETHUSD",1770130581011,1.10428905,2263.9,2262.9,0.555]
["bitfinex","ETHUSD",1770130581641,1.72152824,2264.0,2262.9,0.555]
["bitfinex","ETHUSD",1770130581851,1.10515574,2264.4,2263.1,0.01327051]
["bitfinex","ETHUSD",1770130582058,4.41462829,2265.2,2263.7,0.01327051]
["bitfinex","ETHUSD",1770130582211,4.41462829,2265.2,2263.8,0.926]
["bitfinex","ETHUSD",1770130582416,0.01327051,2265.0,2263.0,0.27698149]
["bitfinex","ETHUSD",1770130582646,1.10389897,2264.7,2263.1,1.11794993]
["bitfinex","ETHUSD",1770130582923,0.98750898,2265.0,2263.1,1.11794993]
["bitfinex","ETHUSD",1770130582924,1.10378947,2265.0,2263.9,0.01327051]
["bitfinex","ETHUSD",1770130583113,1.10378947,2265.0,2263.8,0.01327051]
["bitfinex","ETHUSD",1770130583317,4.41481612,2265.2,2263.9,0.01327051]
["bitfinex","ETHUSD",1770130583636,4.41481612,2265.2,2263.3,13.07931111]
["bitfinex","ETHUSD",1770130583932,0.55195714,2265.1,2263.6,0.01327051]
["bitfinex","ETHUSD",1770130584132,0.55195714,2265.1,2263.6,0.555]
["bitfinex","ETHUSD",1770130584321,11.46328721,2265.0,2263.6,0.555]
["bitfinex","ETHUSD",1770130584526,4.41540091,2264.9,2263.6,0.555]
["bitfinex","ETHUSD",1770130584937,4.42867142,2264.9,2263.6,0.555]
["bitfinex","ETHUSD",1770130585144,1.69957601,2264.8,2263.6,1.11]
["bitfinex","ETHUSD",1770130585320,4.41540091,2264.9,2263.6,2.21442912]
["bitfinex","ETHUSD",1770130585826,4.41540091,2264.9,2263.6,1.11]
["bitfinex","ETHUSD",1770130586033,4.41540091,2264.9,2263.6,2.21443142]
["bitfinex","ETHUSD",1770130586220,4.41540091,2264.9,2263.6,2.76943142]
["bitfinex","ETHUSD",1770130587036,4.41540091,2264.9,2263.6,1.665]
["bitfinex","ETHUSD",1770130587238,2.438299,2264.7,2263.1,1.65965806]
["bitfinex","ETHUSD",1770130587444,0.01327051,2264.6,2263.6,0.555]
["bitfinex","ETHUSD",1770130587627,11.89953694,2264.8,2263.6,0.555]
["bitfinex","ETHUSD",1770130587945,0.11567051,2264.7,2263.6,0.555]
["bitfinex","ETHUSD",1770130588243,2.5745,2264.5,2263.1,0.555]
["bitfinex","ETHUSD",1770130588444,0.01327051,2264.6,2263.1,0.555]
["bitfinex","ETHUSD",1770130588445,0.25877705,2264.4,2263.6,0.555]
["bitfinex","ETHUSD",1770130588618,0.01327051,2264.6,2263.6,0.54964956]
["bitfinex","ETHUSD",1770130589021,0.01327051,2264.6,2263.1,0.555]
["bitfinex","ETHUSD",1770130589022,1.10404522,2264.4,2263.1,0.555]
["bitfinex","ETHUSD",1770130590523,1.10404522,2264.4,2263.1,1.11]
["bitfinex","ETHUSD",1770130591054,4.41618088,2264.6,2263.2,0.01327051]
["bitfinex","ETHUSD",1770130591223,4.41618088,2264.6,2263.3,0.001]
["bitfinex","ETHUSD",1770130591428,0.88323618,2264.5,2263.3,0.001]
["bitfinex","ETHUSD",1770130591657,0.88323618,2264.5,2263.3,0.556]
["bitfinex","ETHUSD",1770130591952,0.88323618,2264.5,2263.5,0.01327051]
["bitfinex","ETHUSD",1770130592123,4.41618088,2264.7,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130592726,4.41618088,2264.7,2263.4,0.56827051]
["bitfinex","ETHUSD",1770130593362,11.455364,2263.8,2262.9,0.555]
["bitfinex","ETHUSD",1770130593524,0.01327051,2263.3,2262.1,1.11]
["bitfinex","ETHUSD",1770130593855,0.11567051,2263.6,2262.1,3.37874387]
["bitfinex","ETHUSD",1770130594058,0.01327051,2264.5,2262.1,15.51879227]
["bitfinex","ETHUSD",1770130594059,12.75141979,2264.3,2262.1,15.51879227]
["bitfinex","ETHUSD",1770130594233,0.926,2264.3,2262.5,0.01327051]
["bitfinex","ETHUSD",1770130594557,0.926,2264.3,2262.3,0.01327051]
["bitfinex","ETHUSD",1770130594759,0.926,2264.3,2262.4,0.01327051]
["bitfinex","ETHUSD",1770130594961,0.926,2264.3,2262.3,2.11086038]
["bitfinex","ETHUSD",1770130595158,0.93927051,2264.3,2262.3,2.11086038]
["bitfinex","ETHUSD",1770130595456,0.93927051,2264.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1770130595457,0.01327051,2264.1,2262.4,1.10502121]
["bitfinex","ETHUSD",1770130595657,0.01327051,2264.1,2262.3,3.21589917]
["bitfinex","ETHUSD",1770130595956,0.66192303,2264.1,2262.4,1.2835529]
["bitfinex","ETHUSD",1770130596158,0.64865252,2264.1,2262.4,1.2835529]
["bitfinex","ETHUSD",1770130596360,0.64865252,2264.1,2262.5,0.01327051]
["bitfinex","ETHUSD",1770130596565,0.55305714,2265.1,2263.8,0.01327051]
["bitfinex","ETHUSD",1770130596766,0.0011,2265.1,2264.3,0.01327051]
["bitfinex","ETHUSD",1770130596965,0.0011,2265.3,2264.5,0.01327051]
["bitfinex","ETHUSD",1770130597128,0.0011,2265.3,2264.3,0.56827051]
["bitfinex","ETHUSD",1770130597129,1.10473792,2265.3,2264.3,0.56827051]
["bitfinex","ETHUSD",1770130597334,0.0011,2265.3,2264.5,0.01327051]
["bitfinex","ETHUSD",1770130597534,0.0011,2265.3,2264.5,0.6218661]
["bitfinex","ETHUSD",1770130598279,0.0011,2265.3,2264.5,0.56827051]
["bitfinex","ETHUSD",1770130598564,0.0011,2265.6,2264.7,0.01327051]
["bitfinex","ETHUSD",1770130598866,1.10314435,2266.3,2265.5,0.01327051]
["bitfinex","ETHUSD",1770130599174,4.4107458,2267.2,2265.5,0.56827051]
["bitfinex","ETHUSD",1770130599465,0.5646084,2267.1,2265.5,1.65850444]
["bitfinex","ETHUSD",1770130599673,8.6016547,2267.0,2265.5,0.555]
["bitfinex","ETHUSD",1770130599847,2.02799,2266.4,2265.5,0.555]
["bitfinex","ETHUSD",1770130600050,0.01327051,2266.5,2265.5,0.555]
["bitfinex","ETHUSD",1770130600271,0.1024,2266.9,2265.5,1.11]
["bitfinex","ETHUSD",1770130600574,0.01327051,2266.8,2265.5,1.11]
["bitfinex","ETHUSD",1770130600745,0.01327051,2266.7,2265.5,1.06]
["bitfinex","ETHUSD",1770130600945,0.01327051,2266.4,2265.5,1.06]
["bitfinex","ETHUSD",1770130601266,1.10302228,2266.5,2265.5,1.06]
["bitfinex","ETHUSD",1770130601470,0.01327051,2266.3,2265.5,1.60911452]
["bitfinex","ETHUSD",1770130601763,0.01327051,2266.2,2264.5,0.555]
["bitfinex","ETHUSD",1770130601987,0.01327051,2265.6,2264.5,0.555]
["bitfinex","ETHUSD",1770130602141,0.11567051,2266.0,2264.5,0.555]
["bitfinex","ETHUSD",1770130602453,0.01327051,2265.4,2264.5,1.06]
["bitfinex","ETHUSD",1770130602773,0.42957315,2265.4,2264.5,1.06]
["bitfinex","ETHUSD",1770130602979,0.01327051,2265.3,2264.3,0.555]
["bitfinex","ETHUSD",1770130603269,0.01327051,2265.4,2264.3,1e-08]
["bitfinex","ETHUSD",1770130603463,0.1024,2265.2,2264.3,0.55500001]
["bitfinex","ETHUSD",1770130603631,0.01327051,2265.0,2263.5,1.10448345]
["bitfinex","ETHUSD",1770130603837,0.01327051,2265.0,2263.5,1.10447595]
["bitfinex","ETHUSD",1770130604036,0.1024,2265.2,2263.5,1.10448106]
["bitfinex","ETHUSD",1770130604268,0.66842445,2265.2,2263.5,1.10448106]
["bitfinex","ETHUSD",1770130604654,0.01327051,2264.6,2263.5,0.555]
["bitfinex","ETHUSD",1770130604874,0.01327051,2264.4,2263.5,0.555]
["bitfinex","ETHUSD",1770130605186,0.01327051,2264.4,2262.6,1.10488871]
["bitfinex","ETHUSD",1770130605473,1.10414274,2264.2,2262.7,2.87134597]
["bitfinex","ETHUSD",1770130605655,1.10414274,2264.2,2262.7,3.42634597]
["bitfinex","ETHUSD",1770130605850,1.10414274,2264.2,2262.7,2.32148181]
["bitfinex","ETHUSD",1770130606057,1.10414274,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770130606662,1.10414274,2264.2,2263.5,0.556]
["bitfinex","ETHUSD",1770130606873,0.55207137,2264.1,2263.5,0.556]
["bitfinex","ETHUSD",1770130607075,1.10414274,2264.2,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130607384,1.10414274,2264.2,2262.7,2.32148181]
["bitfinex","ETHUSD",1770130607385,0.11567051,2264.1,2262.7,2.32148181]
["bitfinex","ETHUSD",1770130607577,2.052381,2264.0,2262.7,0.555]
["bitfinex","ETHUSD",1770130607781,2.052381,2264.0,2262.7,1.11]
["bitfinex","ETHUSD",1770130607948,4.41657097,2264.3,2262.7,2.21485194]
["bitfinex","ETHUSD",1770130608352,4.41657097,2264.3,2262.7,2.21486421]
["bitfinex","ETHUSD",1770130608552,0.88331419,2264.2,2262.8,0.22148642]
["bitfinex","ETHUSD",1770130608867,0.88331419,2264.2,2262.8,0.77648642]
["bitfinex","ETHUSD",1770130609466,1.10419151,2264.1,2262.8,0.77648642]
["bitfinex","ETHUSD",1770130609680,1.10419151,2264.1,2262.8,0.78975693]
["bitfinex","ETHUSD",1770130609877,1.10419151,2264.1,2262.8,0.77648642]
["bitfinex","ETHUSD",1770130610082,2.18627578,2264.1,2262.7,1.12327051]
["bitfinex","ETHUSD",1770130610248,2.18627578,2264.1,2262.9,0.01327051]
["bitfinex","ETHUSD",1770130610454,1.10419151,2264.1,2263.0,0.003]
["bitfinex","ETHUSD",1770130611086,1.10419151,2264.1,2263.0,0.558]
["bitfinex","ETHUSD",1770130611376,1.10419151,2264.1,2263.2,0.01327051]
["bitfinex","ETHUSD",1770130611581,1.10419151,2264.1,2263.1,0.01327051]
["bitfinex","ETHUSD",1770130611878,1.10419151,2264.1,2263.0,0.558]
["bitfinex","ETHUSD",1770130612081,0.64042717,2264.0,2263.0,1.113]
["bitfinex","ETHUSD",1770130612657,1.10419151,2264.1,2263.0,1.113]
["bitfinex","ETHUSD",1770130613391,1.10419151,2264.1,2263.0,1.668]
["bitfinex","ETHUSD",1770130613755,1.10419151,2264.1,2263.1,0.01327051]
["bitfinex","ETHUSD",1770130613973,1.10385022,2264.8,2263.6,0.01327051]
["bitfinex","ETHUSD",1770130614179,1.13576837,2264.7,2263.8,0.01327051]
["bitfinex","ETHUSD",1770130614489,1.13576837,2264.7,2263.6,0.555]
["bitfinex","ETHUSD",1770130614656,2.425508,2264.6,2263.6,0.555]
["bitfinex","ETHUSD",1770130614998,1.13576837,2264.7,2263.6,0.555]
["bitfinex","ETHUSD",1770130615153,0.22396186,2264.6,2263.6,0.555]
["bitfinex","ETHUSD",1770130615355,1.10385022,2264.8,2263.6,1.11]
["bitfinex","ETHUSD",1770130615555,1.10385022,2264.8,2264.1,0.01327051]
["bitfinex","ETHUSD",1770130615980,1.10385022,2264.8,2264.0,0.01327051]
["bitfinex","ETHUSD",1770130616287,1.10385022,2264.8,2263.8,0.01327051]
["bitfinex","ETHUSD",1770130616472,1.10385022,2264.8,2264.0,0.555]
["bitfinex","ETHUSD",1770130616969,2.12721132,2264.8,2264.0,0.505]
["bitfinex","ETHUSD",1770130617172,2.12721132,2264.8,2263.2,0.93927051]
["bitfinex","ETHUSD",1770130617390,2.12721132,2264.8,2263.4,0.56827051]
["bitfinex","ETHUSD",1770130618086,2.12721132,2264.8,2263.4,0.555]
["bitfinex","ETHUSD",1770130618388,7.679345,2264.6,2263.4,0.555]
["bitfinex","ETHUSD",1770130618558,2.575397,2264.5,2263.4,1.11]
["bitfinex","ETHUSD",1770130619084,2.575397,2264.5,2263.0,1.669]
["bitfinex","ETHUSD",1770130619695,2.790338,2264.5,2263.0,2.224]
["bitfinex","ETHUSD",1770130619869,1.10404522,2264.4,2263.0,2.224]
["bitfinex","ETHUSD",1770130620071,0.55202261,2264.3,2263.0,2.44782705]
["bitfinex","ETHUSD",1770130620268,0.55202261,2264.3,2263.0,2.224]
["bitfinex","ETHUSD",1770130620489,0.55202261,2264.3,2263.3,0.01327051]
["bitfinex","ETHUSD",1770130620695,1.10404522,2264.4,2263.0,2.79227051]
["bitfinex","ETHUSD",1770130620895,2.17026,2264.3,2263.0,2.779]
["bitfinex","ETHUSD",1770130621200,30.0,2264.0,2262.7,1.11]
["bitfinex","ETHUSD",1770130621422,0.01327051,2263.1,2262.1,1.665]
["bitfinex","ETHUSD",1770130621555,0.01327051,2263.1,2261.2,13.555]
["bitfinex","ETHUSD",1770130621556,4.511376,2262.6,2261.2,0.555]
["bitfinex","ETHUSD",1770130621762,1.10492353,2262.6,2261.7,0.01327051]
["bitfinex","ETHUSD",1770130622069,1.10463061,2263.2,2261.9,0.01327051]
["bitfinex","ETHUSD",1770130622268,2.09878065,2263.2,2261.7,0.01327051]
["bitfinex","ETHUSD",1770130622478,2.09878065,2263.2,2261.6,12.3258453]
["bitfinex","ETHUSD",1770130622792,1.10463061,2263.2,2262.3,0.01327051]
["bitfinex","ETHUSD",1770130622988,7.52984554,2263.9,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130622989,4.41744334,2263.8,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130623390,4.41637592,2264.4,2263.3,0.01327051]
["bitfinex","ETHUSD",1770130623689,4.41618088,2264.5,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130623890,4.41618088,2264.5,2263.4,0.555]
["bitfinex","ETHUSD",1770130624093,4.315133,2264.3,2261.8,0.01327051]
["bitfinex","ETHUSD",1770130624292,0.1024,2264.2,2262.6,1.11819339]
["bitfinex","ETHUSD",1770130624496,0.22952074,2264.5,2263.4,1.1177609]
["bitfinex","ETHUSD",1770130624791,1.1038954,2264.8,2264.2,0.01327051]
["bitfinex","ETHUSD",1770130624992,1.1038954,2264.8,2264.0,0.01327051]
["bitfinex","ETHUSD",1770130625296,1.10336305,2265.8,2264.6,0.01327051]
["bitfinex","ETHUSD",1770130625790,1.10336305,2265.8,2264.5,0.01327051]
["bitfinex","ETHUSD",1770130626002,0.1024,2265.7,2264.5,0.555]
["bitfinex","ETHUSD",1770130626215,0.01327051,2265.1,2263.4,0.555]
["bitfinex","ETHUSD",1770130626497,0.01327051,2265.1,2262.5,0.01327051]
["bitfinex","ETHUSD",1770130626498,0.1024,2264.3,2262.5,0.01327051]
["bitfinex","ETHUSD",1770130626683,5.29226751,2264.2,2262.3,0.01327051]
["bitfinex","ETHUSD",1770130626998,0.1024,2264.3,2262.7,0.01327051]
["bitfinex","ETHUSD",1770130627398,0.926,2264.4,2262.8,1.11807014]
["bitfinex","ETHUSD",1770130627596,0.926,2264.4,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130628009,1.10409398,2264.3,2263.0,0.01327051]
["bitfinex","ETHUSD",1770130628189,0.64464699,2264.2,2263.0,0.56827051]
["bitfinex","ETHUSD",1770130628520,11.81805152,2264.0,2262.3,0.555]
["bitfinex","ETHUSD",1770130628680,5.2335113,2264.1,2262.3,0.555]
["bitfinex","ETHUSD",1770130628681,3.742953,2264.1,2262.3,0.555]
["bitfinex","ETHUSD",1770130628882,0.43876,2264.0,2262.4,11.76059122]
["bitfinex","ETHUSD",1770130629125,0.64464699,2264.2,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130629399,0.64464699,2264.2,2262.9,0.01327051]
["bitfinex","ETHUSD",1770130629603,0.64464699,2264.2,2262.8,0.01327051]
["bitfinex","ETHUSD",1770130629807,0.1024,2263.9,2262.4,0.555]
["bitfinex","ETHUSD",1770130630012,2.128572,2264.0,2262.5,0.01327051]
["bitfinex","ETHUSD",1770130630315,0.32327635,2263.9,2262.5,0.56827051]
["bitfinex","ETHUSD",1770130630523,1.10419151,2264.1,2262.7,0.01327051]
["bitfinex","ETHUSD",1770130630685,1.10419151,2264.1,2262.5,0.555]
["bitfinex","ETHUSD",1770130631010,1.10419151,2264.1,2262.6,0.01327051]
["bitfinex","ETHUSD",1770130631011,0.1024,2264.0,2262.6,0.01327051]
["bitfinex","ETHUSD",1770130631213,0.1024,2264.0,2262.5,0.555]
["bitfinex","ETHUSD",1770130631418,1.10419151,2264.1,2262.6,0.555]
["bitfinex","ETHUSD",1770130631595,0.100965,2263.7,2262.9,0.01327051]
["bitfinex","ETHUSD",1770130631914,4.41676604,2264.5,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130632115,4.41676604,2264.5,2263.6,0.01327051]
["bitfinex","ETHUSD",1770130632302,1.10385022,2264.8,2263.7,0.01327051]
["bitfinex","ETHUSD",1770130632503,1.10385022,2264.8,2263.6,0.555]
["bitfinex","ETHUSD",1770130632703,0.0011,2264.1,2263.6,0.555]
["bitfinex","ETHUSD",1770130633386,0.0011,2264.1,2262.8,1.11906462]
["bitfinex","ETHUSD",1770130633585,0.0011,2264.1,2263.6,0.555]
["bitfinex","ETHUSD",1770130634198,0.0011,2264.1,2262.9,0.01327051]
["bitfinex","ETHUSD",1770130634403,0.0011,2264.1,2263.1,0.01327051]
["bitfinex","ETHUSD",1770130634593,0.0011,2264.1,2263.1,0.555]
["bitfinex","ETHUSD",1770130635690,0.0011,2264.1,2263.1,1.11]
["bitfinex","ETHUSD",1770130636288,0.0011,2264.1,2263.1,1.12327051]
["bitfinex","ETHUSD",1770130636486,0.0011,2264.1,2263.3,0.01327051]
["bitfinex","ETHUSD",1770130636792,0.0011,2264.1,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130636994,0.0011,2264.1,2263.6,0.01327051]
["bitfinex","ETHUSD",1770130637395,0.0011,2264.1,2263.5,0.01327051]
["bitfinex","ETHUSD",1770130637596,0.0011,2264.1,2263.6,0.01327051]
["bitfinex","ETHUSD",1770130637806,0.0011,2264.1,2263.6,0.56827051]
["bitfinex","ETHUSD",1770130638011,4.41598586,2264.6,2263.8,0.01327051]
["bitfinex","ETHUSD",1770130638220,5.46477616,2264.6,2263.7,0.01327051]
["bitfinex","ETHUSD",1770130638516,5.46477616,2264.6,2263.6,0.555]
["bitfinex","ETHUSD",1770130638913,5.46477616,2264.6,2263.6,1.11]
["bitfinex","ETHUSD",1770130639101,5.46477616,2264.6,2263.3,0.555]
["bitfinex","ETHUSD",1770130639989,5.46477616,2264.6,2263.3,1.11]
["bitfinex","ETHUSD",1770130640191,0.71207075,2264.5,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130640619,0.71207075,2264.5,2263.3,2.21457826]
["bitfinex","ETHUSD",1770130640827,0.71207075,2264.5,2263.3,13.34843373]
["bitfinex","ETHUSD",1770130641005,0.71207075,2264.5,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130641197,0.71207075,2264.5,2263.5,0.01327051]
["bitfinex","ETHUSD",1770130641517,0.61768469,2264.4,2263.4,0.01327051]
["bitfinex","ETHUSD",1770130642122,1.10409398,2264.3,2263.4,0.555]
["bitfinex","ETHUSD",1770130643216,1.10409398,2264.3,2263.4,1.11]
["bitfinex","ETHUSD",1770130644107,1.10409398,2264.3,2263.4,1.665]
["bitfinex","ETHUSD",1770130644326,1.10409398,2264.3,2263.3,1.665]
["bitfinex","ETHUSD",1770130644631,0.34924081,2263.9,2262.6,0.555]
["bitfinex","ETHUSD",1770130644830,0.34924081,2263.9,2261.7,0.003]
["bitfinex","ETHUSD",1770130644831,7.98551851,2263.1,2261.7,0.003]
["bitfinex","ETHUSD",1770130645030,0.01327051,2263.1,2261.7,0.003]
["bitfinex","ETHUSD",1770130645200,0.01327051,2263.1,2261.7,0.558]
["bitfinex","ETHUSD",1770130645397,0.1024,2263.3,2261.7,0.558]
["bitfinex","ETHUSD",1770130645634,0.24684081,2263.5,2261.8,0.22183898]
["bitfinex","ETHUSD",1770130645873,0.1024,2262.9,2261.7,0.558]
["bitfinex","ETHUSD",1770130646043,6.210425,2262.8,2261.7,0.558]
["bitfinex","ETHUSD",1770130646334,26.713365,2262.3,2260.8,0.003]
["bitfinex","ETHUSD",1770130646501,2.67266355,2262.2,2260.9,0.01327051]
["bitfinex","ETHUSD",1770130646702,1.1048747,2262.7,2261.2,0.01327051]
["bitfinex","ETHUSD",1770130646902,1.1048747,2262.7,2261.5,0.01327051]
["bitfinex","ETHUSD",1770130647129,1.1048747,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770130647333,2.801048,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770130647632,0.1024,2262.5,2260.8,0.01627051]
["bitfinex","ETHUSD",1770130647930,3.12669,2262.4,2260.8,0.01627051]
["bitfinex","ETHUSD",1770130648230,1.10507006,2262.3,2260.8,0.01627051]
["bitfinex","ETHUSD",1770130648631,1.10507006,2262.3,2261.0,0.01327051]
["bitfinex","ETHUSD",1770130648831,1.10507006,2262.3,2261.0,12.25170424]
["bitfinex","ETHUSD",1770130649132,1.10505716,2262.4,2261.0,12.23843373]
["bitfinex","ETHUSD",1770130649332,0.5525142,2262.3,2261.1,1.22517042]
["bitfinex","ETHUSD",1770130649550,0.5525142,2262.3,2260.9,0.01327051]
["bitfinex","ETHUSD",1770130649731,0.5525142,2262.3,2261.1,0.555]
["bitfinex","ETHUSD",1770130650246,1.10511891,2262.2,2261.1,0.555]
["bitfinex","ETHUSD",1770130650554,0.2325703,2262.0,2260.8,0.558]
["bitfinex","ETHUSD",1770130650869,0.01327051,2259.9,2258.8,1.10675744]
["bitfinex","ETHUSD",1770130651015,0.22950855,2259.5,2258.9,1.10672896]
["bitfinex","ETHUSD",1770130651218,0.22950855,2259.5,2257.9,0.09020693]
["bitfinex","ETHUSD",1770130651443,0.22950855,2259.5,2257.1,0.1113454]
["bitfinex","ETHUSD",1770130651444,0.01327786,2258.1,2257.1,0.1113454]
["bitfinex","ETHUSD",1770130651644,0.01327786,2258.1,2256.1,0.01327786]
["bitfinex","ETHUSD",1770130651841,0.668,2258.5,2257.3,0.01327786]
["bitfinex","ETHUSD",1770130652138,0.1024,2259.1,2257.4,0.01327786]
["bitfinex","ETHUSD",1770130652342,1.10668437,2259.0,2257.3,12.23843373]
["bitfinex","ETHUSD",1770130652545,1.10668437,2259.0,2257.5,1.12068366]
["bitfinex","ETHUSD",1770130652725,0.667,2259.2,2257.8,0.01328668]
["bitfinex","ETHUSD",1770130653043,2.22598866,2259.5,2257.8,0.01328668]
["bitfinex","ETHUSD",1770130653044,1.10619469,2260.0,2258.9,0.01328668]
["bitfinex","ETHUSD",1770130653244,4.28989608,2260.1,2259.1,0.01328668]
["bitfinex","ETHUSD",1770130653444,4.28989608,2260.1,2259.0,0.01328668]
["bitfinex","ETHUSD",1770130653644,1.10580325,2260.8,2259.3,0.01328668]
["bitfinex","ETHUSD",1770130653857,1.10580325,2260.8,2259.6,0.01328668]
["bitfinex","ETHUSD",1770130654156,1.10580325,2260.8,2259.3,0.555]
["bitfinex","ETHUSD",1770130654356,0.01328668,2260.7,2259.3,0.555]
["bitfinex","ETHUSD",1770130654660,0.1024,2260.8,2259.3,0.555]
["bitfinex","ETHUSD",1770130654857,0.57774267,2260.8,2259.3,0.505]
["bitfinex","ETHUSD",1770130655046,0.56445599,2260.8,2259.5,0.01328668]
["bitfinex","ETHUSD",1770130655224,0.56445599,2260.8,2259.4,0.01328668]
["bitfinex","ETHUSD",1770130655426,0.2296205,2261.1,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130655759,1.00620641,2261.3,2260.7,0.01328668]
["bitfinex","ETHUSD",1770130656057,1.41562977,2261.9,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130656241,1.10536322,2261.7,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130656436,1.10536322,2261.7,2260.1,1.11940449]
["bitfinex","ETHUSD",1770130656744,1.10536322,2261.7,2260.7,0.01328668]
["bitfinex","ETHUSD",1770130656928,1.10536322,2261.7,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130657123,1.10536322,2261.7,2260.2,1.77958467]
["bitfinex","ETHUSD",1770130657446,1.10536322,2261.7,2259.9,12.25172041]
["bitfinex","ETHUSD",1770130657447,1.10536322,2261.7,2260.1,1.1194055]
["bitfinex","ETHUSD",1770130657753,1.10536322,2261.7,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130657960,1.10536322,2261.7,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130658256,1.10536322,2261.7,2260.4,0.56828668]
["bitfinex","ETHUSD",1770130658422,1.10536322,2261.7,2260.4,0.555]
["bitfinex","ETHUSD",1770130658624,0.58294041,2261.6,2260.4,0.555]
["bitfinex","ETHUSD",1770130658828,1.10533129,2261.8,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130659066,1.10533129,2261.8,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130659238,1.10533129,2261.8,2261.1,0.555]
["bitfinex","ETHUSD",1770130659633,0.5525142,2262.3,2261.6,0.01328668]
["bitfinex","ETHUSD",1770130659634,1.10511101,2262.3,2261.6,0.01328668]
["bitfinex","ETHUSD",1770130659827,4.41910822,2263.1,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130660160,0.88382164,2263.0,2262.0,0.01328668]
["bitfinex","ETHUSD",1770130660358,1.1045818,2263.3,2262.1,0.01328668]
["bitfinex","ETHUSD",1770130660667,1.1045818,2263.3,2262.0,0.56828668]
["bitfinex","ETHUSD",1770130660827,1.11168526,2263.4,2262.2,12.25172041]
["bitfinex","ETHUSD",1770130661027,1.10531963,2264.1,2263.4,0.01328668]
["bitfinex","ETHUSD",1770130661253,0.0011,2264.3,2263.6,0.01328668]
["bitfinex","ETHUSD",1770130661571,1.1036553,2265.2,2263.6,0.555]
["bitfinex","ETHUSD",1770130661858,0.44158427,2265.1,2263.8,0.01328668]
["bitfinex","ETHUSD",1770130662057,0.44158427,2265.1,2263.4,0.01328668]
["bitfinex","ETHUSD",1770130662058,15.167508,2265.0,2262.7,12.23843373]
["bitfinex","ETHUSD",1770130662263,0.11568668,2264.5,2262.7,12.23843373]
["bitfinex","ETHUSD",1770130662433,1.10404522,2264.4,2262.7,13.34329236]
["bitfinex","ETHUSD",1770130662631,1.10404522,2264.4,2262.7,12.80672041]
["bitfinex","ETHUSD",1770130662970,1.1173319,2264.4,2262.7,12.79343373]
["bitfinex","ETHUSD",1770130663129,1.1173319,2264.4,2263.1,12.25172041]
["bitfinex","ETHUSD",1770130663130,1.10404522,2264.4,2263.1,12.25172041]
["bitfinex","ETHUSD",1770130663327,1.10404522,2264.4,2263.4,0.01328668]
["bitfinex","ETHUSD",1770130663525,2.13128232,2264.4,2263.4,0.01328668]
["bitfinex","ETHUSD",1770130663750,2.13128232,2264.4,2263.4,0.56828668]
["bitfinex","ETHUSD",1770130663948,1.10404522,2264.4,2263.4,0.56828668]
["bitfinex","ETHUSD",1770130664163,1.10380149,2264.9,2263.7,0.01328668]
["bitfinex","ETHUSD",1770130664461,4.41508055,2265.0,2263.8,0.01328668]
["bitfinex","ETHUSD",1770130664869,4.41508055,2265.0,2264.2,0.01328668]
["bitfinex","ETHUSD",1770130665045,4.41508055,2265.0,2263.9,12.23843373]
["bitfinex","ETHUSD",1770130665249,0.59604176,2264.9,2263.9,12.23843373]
["bitfinex","ETHUSD",1770130665576,1.10375275,2265.0,2264.2,0.01328668]
["bitfinex","ETHUSD",1770130665736,0.0011,2265.3,2264.2,12.79343373]
["bitfinex","ETHUSD",1770130665938,1.10316829,2266.2,2265.2,0.01328668]
["bitfinex","ETHUSD",1770130666167,1.65486244,2266.2,2265.2,0.01328668]
["bitfinex","ETHUSD",1770130666368,1.65486244,2266.2,2264.9,0.927]
["bitfinex","ETHUSD",1770130666682,1.65486244,2266.2,2263.8,0.555]
["bitfinex","ETHUSD",1770130666683,3.89897368,2266.1,2264.2,0.555]
["bitfinex","ETHUSD",1770130666838,0.1024,2266.1,2264.6,0.01328668]
["bitfinex","ETHUSD",1770130667170,0.61699356,2266.1,2264.6,0.01328668]
["bitfinex","ETHUSD",1770130667374,0.61699356,2266.1,2264.4,1.11731564]
["bitfinex","ETHUSD",1770130667688,0.61699356,2266.1,2264.7,0.01328668]
["bitfinex","ETHUSD",1770130667974,0.61699356,2266.1,2264.7,0.56828668]
["bitfinex","ETHUSD",1770130668185,0.61699356,2266.1,2264.7,0.555]
["bitfinex","ETHUSD",1770130668401,0.2271856,2266.0,2264.7,0.555]
["bitfinex","ETHUSD",1770130668676,1.11660103,2265.9,2264.7,0.555]
["bitfinex","ETHUSD",1770130669065,1.11660103,2265.9,2264.2,1.11]
["bitfinex","ETHUSD",1770130669245,0.1024,2265.8,2264.2,1.11]
["bitfinex","ETHUSD",1770130669440,0.1024,2265.6,2264.2,1.11]
["bitfinex","ETHUSD",1770130669674,0.01328668,2265.4,2264.2,1.11]
["bitfinex","ETHUSD",1770130669840,0.01328668,2265.0,2263.8,0.555]
["bitfinex","ETHUSD",1770130670053,0.01328668,2264.9,2263.8,1e-08]
["bitfinex","ETHUSD",1770130670273,0.926,2265.0,2263.8,1e-08]
["bitfinex","ETHUSD",1770130670443,1.10414274,2264.2,2263.4,0.555]
["bitfinex","ETHUSD",1770130670642,0.55340004,2264.1,2263.4,0.555]
["bitfinex","ETHUSD",1770130671071,0.55340004,2264.1,2262.7,0.555]
["bitfinex","ETHUSD",1770130671271,0.01328668,2264.0,2262.7,0.555]
["bitfinex","ETHUSD",1770130671469,0.55340004,2264.1,2262.7,0.555]
["bitfinex","ETHUSD",1770130672269,0.55340004,2264.1,2262.7,1.11]
["bitfinex","ETHUSD",1770130672600,1.11762451,2263.8,2262.7,1.11]
["bitfinex","ETHUSD",1770130672898,0.55482625,2263.7,2262.7,1.11]
["bitfinex","ETHUSD",1770130673109,1.10433783,2263.8,2262.7,1.11]
["bitfinex","ETHUSD",1770130673262,1.11762451,2263.8,2262.7,1.615]
["bitfinex","ETHUSD",1770130673662,0.01328668,2263.4,2262.0,0.555]
["bitfinex","ETHUSD",1770130673885,2.29886,2263.3,2262.0,0.555]
["bitfinex","ETHUSD",1770130674091,2.29886,2263.3,2261.2,2.04487003]
["bitfinex","ETHUSD",1770130674092,0.01328668,2262.8,2261.2,0.926]
["bitfinex","ETHUSD",1770130674269,0.01328668,2262.8,2261.3,1.34501844]
["bitfinex","ETHUSD",1770130674489,1.1048747,2262.7,2261.3,1.34501844]
["bitfinex","ETHUSD",1770130674683,1.1048747,2262.7,2261.3,14.41975948]
["bitfinex","ETHUSD",1770130674861,1.1048747,2262.7,2261.5,11.98247104]
["bitfinex","ETHUSD",1770130675060,4.418529,2263.2,2261.7,11.98247104]
["bitfinex","ETHUSD",1770130675266,4.418529,2263.2,2261.8,1.19957577]
["bitfinex","ETHUSD",1770130675567,1.1045818,2263.3,2261.8,1.21286245]
["bitfinex","ETHUSD",1770130675772,1.1045818,2263.3,2261.8,1.19957577]
["bitfinex","ETHUSD",1770130675978,0.01328668,2263.1,2261.7,0.555]
["bitfinex","ETHUSD",1770130676562,1.10472823,2263.0,2261.7,1.11]
["bitfinex","ETHUSD",1770130677394,0.01328668,2262.6,2261.7,1.11]
["bitfinex","ETHUSD",1770130677592,0.01328668,2262.6,2261.7,1.665]
["bitfinex","ETHUSD",1770130677797,0.01328668,2262.7,2261.7,1.665]
["bitfinex","ETHUSD",1770130678291,1.11801491,2263.0,2261.3,1.10554073]
["bitfinex","ETHUSD",1770130678494,1.10482587,2262.8,2261.4,0.70089183]
["bitfinex","ETHUSD",1770130678686,1.10482587,2262.8,2261.4,0.555]
["bitfinex","ETHUSD",1770130679007,0.01328668,2262.6,2261.4,0.555]
["bitfinex","ETHUSD",1770130679380,0.01328668,2262.5,2261.4,0.555]
["bitfinex","ETHUSD",1770130679581,0.01328668,2262.3,2261.4,0.555]
["bitfinex","ETHUSD",1770130679890,0.01328668,2262.3,2261.4,1.11]
["bitfinex","ETHUSD",1770130680077,0.01328668,2262.3,2261.2,0.555]
["bitfinex","ETHUSD",1770130680276,0.01328668,2262.1,2260.4,13.63117552]
["bitfinex","ETHUSD",1770130680595,4.43376232,2262.3,2260.5,1.45571755]
["bitfinex","ETHUSD",1770130680796,4.43376232,2262.3,2260.5,2.56165189]
["bitfinex","ETHUSD",1770130681011,0.01328668,2262.4,2260.6,11.96918436]
["bitfinex","ETHUSD",1770130681298,0.01328668,2262.3,2260.5,13.97990191]
["bitfinex","ETHUSD",1770130681497,0.01328668,2262.3,2260.6,1.45359019]
["bitfinex","ETHUSD",1770130681498,0.01328668,2262.1,2260.6,1.45359019]
["bitfinex","ETHUSD",1770130681703,0.11568668,2261.8,2260.5,0.555]
["bitfinex","ETHUSD",1770130681999,0.01328668,2261.2,2260.5,1.11]
["bitfinex","ETHUSD",1770130682188,0.27703018,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770130682365,0.01328668,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770130682573,1.10536322,2261.7,2260.5,1.10594748]
["bitfinex","ETHUSD",1770130682902,1.10536322,2261.7,2260.1,0.001]
["bitfinex","ETHUSD",1770130683073,0.01328668,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770130683275,0.01328668,2261.1,2259.4,0.003]
["bitfinex","ETHUSD",1770130683504,0.1024,2261.6,2259.8,11.96918436]
["bitfinex","ETHUSD",1770130683672,0.01328668,2261.5,2259.9,1.1982471]
["bitfinex","ETHUSD",1770130684206,0.01328668,2260.8,2259.9,1.7532471]
["bitfinex","ETHUSD",1770130684509,0.01328668,2261.1,2259.9,0.555]
["bitfinex","ETHUSD",1770130684720,1.10570544,2261.0,2259.9,1.66122055]
["bitfinex","ETHUSD",1770130685001,1.11899212,2261.0,2259.9,0.555]
["bitfinex","ETHUSD",1770130685198,1.10570544,2261.0,2259.9,2.21622967]
["bitfinex","ETHUSD",1770130685407,1.10570544,2261.0,2260.0,0.22162297]
["bitfinex","ETHUSD",1770130686180,1.10570544,2261.0,2260.0,0.77662297]
["bitfinex","ETHUSD",1770130686384,4.42067105,2262.2,2260.4,0.001]
["bitfinex","ETHUSD",1770130686582,0.01328668,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770130687110,1.10526548,2261.9,2260.4,0.001]
["bitfinex","ETHUSD",1770130687290,2.10266175,2261.9,2260.4,0.556]
["bitfinex","ETHUSD",1770130687609,2.11594843,2261.9,2260.4,0.556]
["bitfinex","ETHUSD",1770130687807,0.11568668,2262.4,2260.4,0.556]
["bitfinex","ETHUSD",1770130687808,0.81933417,2262.3,2260.4,0.556]
["bitfinex","ETHUSD",1770130687976,0.01328668,2261.0,2260.4,0.556]
["bitfinex","ETHUSD",1770130688180,0.01328668,2261.7,2260.4,0.556]
["bitfinex","ETHUSD",1770130688412,0.01328668,2262.1,2260.4,1.111]
["bitfinex","ETHUSD",1770130688595,1.11860103,2261.8,2260.5,1.10595001]
["bitfinex","ETHUSD",1770130688904,1.10531435,2261.8,2260.6,0.221695]
["bitfinex","ETHUSD",1770130689093,0.01328668,2261.6,2260.6,0.221695]
["bitfinex","ETHUSD",1770130689403,0.01328668,2261.5,2260.6,0.555]
["bitfinex","ETHUSD",1770130690170,1.11860103,2261.8,2260.6,0.555]
["bitfinex","ETHUSD",1770130690371,1.10531435,2261.8,2260.6,0.555]
["bitfinex","ETHUSD",1770130690576,1.10546097,2261.5,2260.6,1.11]
["bitfinex","ETHUSD",1770130692000,1.10546097,2261.5,2260.6,2.77086469]
["bitfinex","ETHUSD",1770130692303,1.10546097,2261.5,2260.7,0.71945205]
["bitfinex","ETHUSD",1770130692506,1.10511891,2262.3,2260.7,12.68863641]
["bitfinex","ETHUSD",1770130692714,1.10511891,2262.3,2261.0,11.98247104]
["bitfinex","ETHUSD",1770130693013,1.10511891,2262.3,2261.2,11.96918436]
["bitfinex","ETHUSD",1770130693307,1.10511891,2262.3,2261.0,0.555]
["bitfinex","ETHUSD",1770130693485,0.55255946,2262.2,2261.0,0.555]
["bitfinex","ETHUSD",1770130693689,0.01328668,2262.1,2261.0,0.555]
["bitfinex","ETHUSD",1770130693884,0.55255946,2262.2,2261.0,0.555]
["bitfinex","ETHUSD",1770130694194,1.10511891,2262.3,2261.0,13.07918436]
["bitfinex","ETHUSD",1770130694505,1.10492353,2262.6,2261.2,11.98247104]
["bitfinex","ETHUSD",1770130694803,4.41969415,2262.8,2261.5,1.10546097]
["bitfinex","ETHUSD",1770130695179,4.43298083,2262.8,2261.5,0.555]
["bitfinex","ETHUSD",1770130696187,4.43298083,2262.8,2261.5,1.11]
["bitfinex","ETHUSD",1770130696407,0.61061148,2262.7,2261.5,1.42425258]
["bitfinex","ETHUSD",1770130696595,0.01328668,2262.5,2261.5,1.11]
["bitfinex","ETHUSD",1770130696796,1.10502121,2262.4,2261.5,1.11]
["bitfinex","ETHUSD",1770130697201,1.10502121,2262.4,2261.5,1.665]
["bitfinex","ETHUSD",1770130697794,1.11830789,2262.4,2261.5,1.665]
["bitfinex","ETHUSD",1770130698100,1.11830789,2262.4,2260.4,1.111]
["bitfinex","ETHUSD",1770130698101,0.56845462,2262.3,2260.4,1.111]
["bitfinex","ETHUSD",1770130698300,0.01328668,2261.6,2260.1,0.001]
["bitfinex","ETHUSD",1770130698499,0.01328668,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770130698711,1.10565653,2261.1,2260.1,0.001]
["bitfinex","ETHUSD",1770130698880,4.42206209,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770130699081,0.01328668,2261.1,2259.9,1.11]
["bitfinex","ETHUSD",1770130699415,0.01328668,2262.0,2260.0,13.0753741]
["bitfinex","ETHUSD",1770130699620,1.10531435,2261.9,2260.8,0.01328668]
["bitfinex","ETHUSD",1770130700106,1.10531435,2261.9,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130700525,1.10531435,2261.9,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130700731,4.42106193,2262.1,2261.1,0.56828668]
["bitfinex","ETHUSD",1770130700885,4.42106193,2262.1,2261.1,0.555]
["bitfinex","ETHUSD",1770130701089,0.88421239,2262.0,2261.1,0.555]
["bitfinex","ETHUSD",1770130701413,0.0011,2261.7,2261.1,0.555]
["bitfinex","ETHUSD",1770130701723,0.0011,2261.7,2261.1,1.11]
["bitfinex","ETHUSD",1770130702313,12.48905578,2261.5,2260.3,0.001]
["bitfinex","ETHUSD",1770130702615,4.473288,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1770130702821,1.10585216,2260.7,2259.9,1.665]
["bitfinex","ETHUSD",1770130703126,1.10585216,2260.7,2259.9,1e-08]
["bitfinex","ETHUSD",1770130703431,1.10585216,2260.7,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130703591,1.10585216,2260.7,2260.2,0.555]
["bitfinex","ETHUSD",1770130704004,2.10111911,2260.7,2259.9,1e-08]
["bitfinex","ETHUSD",1770130704316,1.10585216,2260.7,2259.9,1e-08]
["bitfinex","ETHUSD",1770130704719,4.42340867,2260.9,2259.9,1e-08]
["bitfinex","ETHUSD",1770130704720,4.42340867,2261.0,2259.9,0.55500001]
["bitfinex","ETHUSD",1770130705204,4.42340867,2261.1,2259.9,1e-08]
["bitfinex","ETHUSD",1770130705607,4.42340867,2261.1,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130705931,4.42340867,2261.1,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130706120,1.10560764,2261.2,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130706284,1.10560764,2261.2,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130706495,4.42166025,2261.6,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130706496,1.10649356,2261.7,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130706813,4.41971619,2262.6,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130707014,4.41971619,2262.6,2261.3,0.01328668]
["bitfinex","ETHUSD",1770130707202,4.41971619,2262.6,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130707515,4.41971619,2262.6,2261.1,0.555]
["bitfinex","ETHUSD",1770130707716,12.48905578,2262.5,2261.1,0.555]
["bitfinex","ETHUSD",1770130708018,0.2335703,2262.0,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130708220,0.1024,2262.1,2260.7,1.10582997]
["bitfinex","ETHUSD",1770130708387,0.927,2262.2,2260.7,1.10582997]
["bitfinex","ETHUSD",1770130708388,1.10482587,2262.8,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130708593,1.10482587,2262.8,2261.3,0.01328668]
["bitfinex","ETHUSD",1770130708895,1.10482587,2262.8,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130708896,12.59145578,2262.8,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130709104,12.48905578,2262.6,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130709284,1.63404488,2262.5,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130709488,1.63404488,2262.5,2260.5,2.0329149]
["bitfinex","ETHUSD",1770130709489,14.12310066,2262.5,2260.5,2.0329149]
["bitfinex","ETHUSD",1770130709712,14.12310066,2262.5,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130709917,1.63404488,2262.5,2261.1,1.11893801]
["bitfinex","ETHUSD",1770130710116,12.59145578,2262.6,2261.1,0.555]
["bitfinex","ETHUSD",1770130710541,23.21066678,2262.5,2261.1,0.555]
["bitfinex","ETHUSD",1770130710723,1.10502121,2262.4,2261.1,0.555]
["bitfinex","ETHUSD",1770130711018,1.10502121,2262.4,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130711219,12.59145578,2262.3,2261.2,0.555]
["bitfinex","ETHUSD",1770130711389,1.3696477,2262.2,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130711593,1.10502121,2262.4,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130712118,2.035595,2262.3,2260.3,12.29682002]
["bitfinex","ETHUSD",1770130712288,0.927,2262.3,2260.8,0.01328668]
["bitfinex","ETHUSD",1770130712487,0.927,2262.3,2260.7,0.01328668]
["bitfinex","ETHUSD",1770130712686,1.4521077,2262.2,2260.7,0.01328668]
["bitfinex","ETHUSD",1770130712908,1.10516776,2262.1,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130713309,1.10516776,2262.1,2261.0,0.555]
["bitfinex","ETHUSD",1770130713595,1.10516776,2262.1,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130713917,1.10516776,2262.1,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130714103,0.69779465,2262.0,2261.0,0.555]
["bitfinex","ETHUSD",1770130714417,0.69779465,2262.0,2261.0,1.11]
["bitfinex","ETHUSD",1770130714792,1.10526548,2261.9,2261.0,1.11]
["bitfinex","ETHUSD",1770130715109,0.1024,2261.8,2260.2,0.001]
["bitfinex","ETHUSD",1770130715291,0.2335703,2261.7,2260.2,0.01428668]
["bitfinex","ETHUSD",1770130715490,12.72262608,2261.7,2260.2,0.556]
["bitfinex","ETHUSD",1770130715690,1.28250261,2261.6,2260.2,0.556]
["bitfinex","ETHUSD",1770130716322,2.20950261,2261.6,2260.2,0.556]
["bitfinex","ETHUSD",1770130716827,1.10546097,2261.5,2260.2,1.12428668]
["bitfinex","ETHUSD",1770130717120,1.10546097,2261.5,2259.9,0.01328669]
["bitfinex","ETHUSD",1770130717299,8.3440973,2261.4,2259.4,0.01628668]
["bitfinex","ETHUSD",1770130717620,13.44729829,2261.3,2259.4,0.003]
["bitfinex","ETHUSD",1770130717820,1.0294,2261.2,2259.7,0.01328668]
["bitfinex","ETHUSD",1770130718404,0.927,2261.2,2259.7,0.01328668]
["bitfinex","ETHUSD",1770130718717,0.927,2261.2,2259.8,0.01328668]
["bitfinex","ETHUSD",1770130718895,1.10565653,2261.1,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130719095,2.19344741,2261.1,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130719894,2.19344741,2261.1,2259.9,0.56828668]
["bitfinex","ETHUSD",1770130720419,2.19344741,2261.1,2259.9,0.555]
["bitfinex","ETHUSD",1770130721030,2.19344741,2261.1,2259.9,1.11]
["bitfinex","ETHUSD",1770130722099,2.19344741,2261.1,2259.7,0.555]
["bitfinex","ETHUSD",1770130722300,0.75430736,2261.0,2259.7,0.555]
["bitfinex","ETHUSD",1770130722912,1.10575434,2260.9,2259.7,0.555]
["bitfinex","ETHUSD",1770130723114,1.10575434,2260.9,2259.7,1.11]
["bitfinex","ETHUSD",1770130723313,1.10575434,2260.9,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130723515,1.10575434,2260.9,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130723719,2.28514307,2260.9,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130723920,1.10575434,2260.9,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130724307,1.10575434,2260.9,2260.0,0.555]
["bitfinex","ETHUSD",1770130725335,4.42301738,2261.0,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130725638,4.42070037,2262.1,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130725843,1.10511891,2262.2,2261.2,0.01328668]
["bitfinex","ETHUSD",1770130726028,2.09983593,2262.2,2261.2,0.00285351]
["bitfinex","ETHUSD",1770130726203,2.09983593,2262.2,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130726517,2.02398,2261.9,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130726716,1.45130358,2261.8,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130727122,1.10536322,2261.7,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130727334,1.10536322,2261.7,2260.6,0.01328668]
["bitfinex","ETHUSD",1770130727826,1.10536322,2261.7,2260.7,0.01328668]
["bitfinex","ETHUSD",1770130728038,1.10536322,2261.7,2260.8,0.01328668]
["bitfinex","ETHUSD",1770130728220,1.10536322,2261.7,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130728536,0.1035,2262.5,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130728537,4.42149857,2262.3,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130728710,0.927,2263.4,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130728911,0.927,2263.4,2262.2,0.01328668]
["bitfinex","ETHUSD",1770130728912,4.41836241,2263.3,2262.2,0.01328668]
["bitfinex","ETHUSD",1770130729111,5.41248955,2263.3,2262.0,0.01328668]
["bitfinex","ETHUSD",1770130729513,5.41248955,2263.3,2262.0,0.555]
["bitfinex","ETHUSD",1770130729831,5.41248955,2263.3,2262.3,0.01328668]
["bitfinex","ETHUSD",1770130730038,5.41248955,2263.3,2262.4,0.01328668]
["bitfinex","ETHUSD",1770130730402,5.41248955,2263.3,2262.3,0.01328668]
["bitfinex","ETHUSD",1770130730634,5.41248955,2263.3,2262.3,0.555]
["bitfinex","ETHUSD",1770130730635,0.65170714,2263.2,2262.3,0.555]
["bitfinex","ETHUSD",1770130731043,12.66277406,2263.2,2262.0,0.555]
["bitfinex","ETHUSD",1770130731238,1.10467942,2263.1,2261.6,0.01328668]
["bitfinex","ETHUSD",1770130731541,1.10467942,2263.1,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130731843,1.10467942,2263.1,2262.0,0.01328668]
["bitfinex","ETHUSD",1770130731844,1.81861712,2263.0,2262.0,0.01328668]
["bitfinex","ETHUSD",1770130732138,1.10467942,2263.1,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130732544,1.10467942,2263.1,2261.6,0.555]
["bitfinex","ETHUSD",1770130732840,13.80387166,2263.1,2261.6,1.11]
["bitfinex","ETHUSD",1770130733744,11.77219224,2263.0,2261.6,1.11]
["bitfinex","ETHUSD",1770130733918,2.03167942,2263.1,2261.6,1.665]
["bitfinex","ETHUSD",1770130734124,2.03167942,2263.1,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130734125,0.71021042,2263.0,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130734325,0.71021042,2263.0,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130734720,0.71021042,2263.0,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130734921,0.71021042,2263.0,2261.9,0.56828668]
["bitfinex","ETHUSD",1770130735126,0.71021042,2263.0,2261.5,0.01328668]
["bitfinex","ETHUSD",1770130735326,12.87701811,2262.8,2261.0,1.10570139]
["bitfinex","ETHUSD",1770130735524,12.87701811,2262.8,2261.1,1.482]
["bitfinex","ETHUSD",1770130735829,12.87701811,2262.8,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130735830,1.10482587,2262.8,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130736031,1.10482587,2262.8,2261.5,0.01328668]
["bitfinex","ETHUSD",1770130736249,1.10482587,2262.8,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130736546,1.10482587,2262.8,2262.1,0.01328668]
["bitfinex","ETHUSD",1770130736750,1.10482587,2262.8,2262.2,0.01328668]
["bitfinex","ETHUSD",1770130736914,1.10474801,2263.0,2262.4,0.01328668]
["bitfinex","ETHUSD",1770130737113,1.104533,2263.4,2262.6,0.01328668]
["bitfinex","ETHUSD",1770130737318,0.0011,2263.9,2263.0,0.01328668]
["bitfinex","ETHUSD",1770130737527,0.0011,2263.9,2263.1,0.01328668]
["bitfinex","ETHUSD",1770130737726,0.0011,2263.9,2262.8,0.01328668]
["bitfinex","ETHUSD",1770130737928,11.77329224,2263.9,2262.3,0.01328668]
["bitfinex","ETHUSD",1770130738127,1.17732922,2263.8,2262.4,0.01328668]
["bitfinex","ETHUSD",1770130738452,0.1024,2263.7,2262.3,0.555]
["bitfinex","ETHUSD",1770130739116,11.77219224,2263.5,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130739317,1.104533,2263.4,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130739537,1.72948573,2263.3,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130740063,1.72948573,2263.3,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130740263,0.2335703,2262.9,2261.1,1.11]
["bitfinex","ETHUSD",1770130740478,0.1024,2263.0,2261.3,0.01328668]
["bitfinex","ETHUSD",1770130740770,1.72948573,2263.3,2261.9,1.10525529]
["bitfinex","ETHUSD",1770130740928,1.104533,2263.4,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130741359,1.104533,2263.4,2261.9,0.555]
["bitfinex","ETHUSD",1770130741360,0.1024,2263.4,2261.9,0.555]
["bitfinex","ETHUSD",1770130741565,11.77219224,2263.4,2261.9,0.556]
["bitfinex","ETHUSD",1770130741728,0.0011,2263.1,2262.6,0.01328668]
["bitfinex","ETHUSD",1770130741930,4.41813201,2263.5,2262.7,0.01328668]
["bitfinex","ETHUSD",1770130742168,5.41218731,2263.5,2262.4,0.01328668]
["bitfinex","ETHUSD",1770130742334,0.0011,2263.3,2262.4,0.01328668]
["bitfinex","ETHUSD",1770130742533,0.0011,2263.3,2262.4,0.555]
["bitfinex","ETHUSD",1770130743063,0.0011,2263.3,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130743233,0.0011,2263.3,2262.2,0.01328668]
["bitfinex","ETHUSD",1770130743561,0.0011,2263.3,2262.2,0.555]
["bitfinex","ETHUSD",1770130744134,0.2335703,2263.0,2261.6,1e-08]
["bitfinex","ETHUSD",1770130744465,1.53139228,2262.9,2261.1,1.11]
["bitfinex","ETHUSD",1770130744642,0.1024,2262.8,2261.6,0.555]
["bitfinex","ETHUSD",1770130745043,0.1024,2262.8,2261.1,1.11]
["bitfinex","ETHUSD",1770130745239,0.1024,2262.8,2260.0,13.86607411]
["bitfinex","ETHUSD",1770130745240,11.87459224,2262.4,2260.0,13.86607411]
["bitfinex","ETHUSD",1770130745439,0.1024,2262.2,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130745640,0.927,2262.1,2260.3,0.555]
["bitfinex","ETHUSD",1770130745861,16.91566324,2262.0,2260.3,0.555]
["bitfinex","ETHUSD",1770130746161,11.87459224,2261.9,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130746461,1.18745922,2261.8,2260.3,0.555]
["bitfinex","ETHUSD",1770130746762,12.10816254,2261.7,2260.3,1.11]
["bitfinex","ETHUSD",1770130747134,14.01399224,2261.6,2259.8,0.928]
["bitfinex","ETHUSD",1770130747361,1.10550986,2261.4,2259.8,0.94128668]
["bitfinex","ETHUSD",1770130747538,1.10550986,2261.4,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130747747,0.55275493,2261.3,2260.1,0.00180677]
["bitfinex","ETHUSD",1770130748261,0.55275493,2261.3,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130748485,0.55275493,2261.3,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130748644,0.55275493,2261.3,2259.9,0.555]
["bitfinex","ETHUSD",1770130748972,0.55275493,2261.3,2259.9,1.11]
["bitfinex","ETHUSD",1770130749138,0.55275493,2261.3,2259.9,1.4248]
["bitfinex","ETHUSD",1770130749339,1.10560764,2261.2,2259.9,1.11]
["bitfinex","ETHUSD",1770130750042,1.10560764,2261.2,2259.9,1.665]
["bitfinex","ETHUSD",1770130750544,1.10560764,2261.2,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130750751,1.10560764,2261.2,2259.9,1.665]
["bitfinex","ETHUSD",1770130750950,13.01657154,2261.1,2259.9,1.665]
["bitfinex","ETHUSD",1770130751153,12.38027155,2261.1,2259.5,0.556]
["bitfinex","ETHUSD",1770130751473,12.38027155,2261.1,2259.8,0.01328668]
["bitfinex","ETHUSD",1770130751474,1.10570544,2261.0,2259.8,0.01328668]
["bitfinex","ETHUSD",1770130751967,1.10570544,2261.0,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130752369,2.16164827,2261.0,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130752563,1.10570544,2261.0,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130752863,1.10570544,2261.0,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130753064,1.10570544,2261.0,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130753477,4.42282176,2261.3,2260.0,0.56828668]
["bitfinex","ETHUSD",1770130753769,4.42243056,2261.4,2260.0,0.56828668]
["bitfinex","ETHUSD",1770130753973,0.55278915,2261.3,2260.0,1.67447156]
["bitfinex","ETHUSD",1770130754147,1.10546097,2261.5,2260.6,0.01328668]
["bitfinex","ETHUSD",1770130754341,1.10546097,2261.5,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130754668,1.10546097,2261.5,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130754872,1.10516776,2262.1,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130755065,0.0011,2263.3,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130755261,4.41930351,2263.2,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130755466,0.0011,2263.3,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130755661,1.73073477,2263.3,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130755992,1.73073477,2263.3,2262.2,0.01328668]
["bitfinex","ETHUSD",1770130756166,0.0011,2263.3,2262.7,0.01328668]
["bitfinex","ETHUSD",1770130756368,0.0011,2263.3,2262.7,0.56828668]
["bitfinex","ETHUSD",1770130756569,0.0011,2263.3,2262.7,0.555]
["bitfinex","ETHUSD",1770130756764,0.0011,2263.3,2262.7,0.505]
["bitfinex","ETHUSD",1770130757161,0.0011,2263.3,2262.3,0.01328668]
["bitfinex","ETHUSD",1770130757370,0.0011,2263.3,2262.5,0.01328668]
["bitfinex","ETHUSD",1770130757371,0.55351554,2263.3,2262.5,0.01328668]
["bitfinex","ETHUSD",1770130757689,0.55351554,2263.3,2262.3,0.56828668]
["bitfinex","ETHUSD",1770130757690,1.10463061,2263.2,2262.3,0.56828668]
["bitfinex","ETHUSD",1770130757845,1.10463061,2263.2,2262.3,1.67334552]
["bitfinex","ETHUSD",1770130758049,4.97203798,2263.3,2262.6,0.01328668]
["bitfinex","ETHUSD",1770130758050,1.65812526,2263.3,2262.6,0.01328668]
["bitfinex","ETHUSD",1770130758288,1.10570972,2263.3,2262.6,0.01328668]
["bitfinex","ETHUSD",1770130758457,1.10570972,2263.3,2262.7,0.01328668]
["bitfinex","ETHUSD",1770130758651,1.104533,2263.4,2262.8,0.01328668]
["bitfinex","ETHUSD",1770130758845,1.104533,2263.4,2262.9,0.01328668]
["bitfinex","ETHUSD",1770130759046,1.104533,2263.4,2262.6,0.555]
["bitfinex","ETHUSD",1770130759265,2.09859599,2263.4,2262.7,0.01328668]
["bitfinex","ETHUSD",1770130759465,2.09859599,2263.4,2262.8,0.01328668]
["bitfinex","ETHUSD",1770130759666,1.10433783,2263.8,2263.2,0.01328668]
["bitfinex","ETHUSD",1770130759864,1.10433783,2263.8,2263.0,0.01328668]
["bitfinex","ETHUSD",1770130760175,1.10433783,2263.8,2262.7,0.555]
["bitfinex","ETHUSD",1770130760478,1.10433783,2263.8,2262.7,0.56828668]
["bitfinex","ETHUSD",1770130760654,0.55227892,2263.7,2262.8,0.01328668]
["bitfinex","ETHUSD",1770130760852,0.55227892,2263.7,2262.7,1.11]
["bitfinex","ETHUSD",1770130761053,1.53139228,2263.6,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130761251,13.0173275,2263.5,2261.7,0.01328668]
["bitfinex","ETHUSD",1770130761578,1.1045818,2263.3,2261.8,0.01328668]
["bitfinex","ETHUSD",1770130761794,1.1045818,2263.3,2261.7,0.56828668]
["bitfinex","ETHUSD",1770130762004,16.9251862,2263.2,2261.7,0.555]
["bitfinex","ETHUSD",1770130762315,16.9251862,2263.2,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130762316,0.3359703,2262.8,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130762595,12.7837572,2262.6,2260.7,1.11910404]
["bitfinex","ETHUSD",1770130762798,0.2335703,2262.2,2260.7,0.555]
["bitfinex","ETHUSD",1770130763173,5.444654,2261.9,2260.2,1.10609037]
["bitfinex","ETHUSD",1770130763362,2.74984112,2261.8,2260.1,1.11939888]
["bitfinex","ETHUSD",1770130763566,1.10536322,2261.7,2260.0,2.05128668]
["bitfinex","ETHUSD",1770130763864,12.7837572,2261.3,2260.0,1.666]
["bitfinex","ETHUSD",1770130764183,0.927,2261.2,2260.0,1.666]
["bitfinex","ETHUSD",1770130764382,12.8861572,2261.1,2260.0,1.666]
["bitfinex","ETHUSD",1770130764585,1.38131572,2261.0,2260.0,1.666]
["bitfinex","ETHUSD",1770130764997,1.985708,2261.0,2260.0,2.221]
["bitfinex","ETHUSD",1770130765189,0.60439228,2260.9,2259.5,1e-08]
["bitfinex","ETHUSD",1770130765505,1.10580325,2260.8,2259.5,1e-08]
["bitfinex","ETHUSD",1770130765809,0.55290163,2260.7,2259.5,1e-08]
["bitfinex","ETHUSD",1770130766101,0.55290163,2260.7,2259.0,1e-08]
["bitfinex","ETHUSD",1770130766102,13.1197275,2260.2,2259.0,1e-08]
["bitfinex","ETHUSD",1770130766401,0.2335703,2259.9,2257.9,4.44216424]
["bitfinex","ETHUSD",1770130766567,0.2335703,2259.9,2258.0,2.78938722]
["bitfinex","ETHUSD",1770130766764,0.1024,2260.0,2258.3,0.01328668]
["bitfinex","ETHUSD",1770130766965,13.8131572,2260.6,2258.9,0.01328668]
["bitfinex","ETHUSD",1770130767196,0.1024,2260.4,2259.1,0.01328668]
["bitfinex","ETHUSD",1770130767400,12.7837572,2260.6,2259.3,0.01328668]
["bitfinex","ETHUSD",1770130767601,1.10590108,2260.6,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130768194,1.10590108,2260.6,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130768393,1.10590108,2260.6,2259.9,0.56828668]
["bitfinex","ETHUSD",1770130768692,1.10590108,2260.6,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130768870,1.10590108,2260.6,2259.9,0.555]
["bitfinex","ETHUSD",1770130769208,1.10590108,2260.6,2259.7,0.001]
["bitfinex","ETHUSD",1770130769438,1.10590108,2260.6,2259.9,0.555]
["bitfinex","ETHUSD",1770130769572,4.42360435,2261.0,2259.9,0.555]
["bitfinex","ETHUSD",1770130769573,1.10560764,2261.2,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130769869,0.645493,2261.1,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130770076,1.10560764,2261.2,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130770297,1.10560764,2261.2,2260.5,0.01328668]
["bitfinex","ETHUSD",1770130770594,1.10560764,2261.2,2260.6,0.01328668]
["bitfinex","ETHUSD",1770130770798,1.10558901,2261.3,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130771033,1.65835899,2261.3,2260.4,0.555]
["bitfinex","ETHUSD",1770130771218,1.65835899,2261.3,2259.9,1.482]
["bitfinex","ETHUSD",1770130771412,1.65835899,2261.3,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130771575,1.65835899,2261.3,2260.0,0.56828668]
["bitfinex","ETHUSD",1770130771884,0.70074698,2261.2,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130772080,0.70074698,2261.2,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130772472,0.70074698,2261.2,2260.1,0.56828668]
["bitfinex","ETHUSD",1770130773073,0.70074698,2261.2,2260.2,0.01328668]
["bitfinex","ETHUSD",1770130773270,0.70074698,2261.2,2259.9,0.555]
["bitfinex","ETHUSD",1770130773526,0.70074698,2261.2,2259.7,0.001]
["bitfinex","ETHUSD",1770130773527,1.10570544,2261.0,2259.7,0.001]
["bitfinex","ETHUSD",1770130773798,23.35892848,2260.9,2259.7,0.001]
["bitfinex","ETHUSD",1770130773998,13.49054948,2260.9,2259.7,0.001]
["bitfinex","ETHUSD",1770130774200,12.8861572,2260.9,2259.7,0.001]
["bitfinex","ETHUSD",1770130774408,12.7837572,2260.7,2259.7,0.001]
["bitfinex","ETHUSD",1770130774573,1.27837572,2260.6,2259.7,0.001]
["bitfinex","ETHUSD",1770130774774,0.927,2260.5,2259.7,0.556]
["bitfinex","ETHUSD",1770130775199,0.1024,2260.9,2259.7,1e-08]
["bitfinex","ETHUSD",1770130775801,1.10580325,2260.8,2259.7,0.55500001]
["bitfinex","ETHUSD",1770130776006,1.10580325,2260.8,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130776301,1.10580325,2260.8,2259.7,0.55500001]
["bitfinex","ETHUSD",1770130776599,0.01388435,2260.1,2259.8,0.01328668]
["bitfinex","ETHUSD",1770130776801,2.10102618,2260.8,2259.8,0.56828668]
["bitfinex","ETHUSD",1770130777097,2.10102618,2260.8,2259.8,0.555]
["bitfinex","ETHUSD",1770130777623,1.10550986,2261.4,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130777793,7.7849273,2262.2,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130777794,1.10516776,2262.1,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130778535,14.50660392,2262.1,2260.3,0.555]
["bitfinex","ETHUSD",1770130778700,3.36831251,2262.0,2260.3,0.555]
["bitfinex","ETHUSD",1770130778896,3.49439268,2261.9,2260.3,1.11]
["bitfinex","ETHUSD",1770130779202,0.61767896,2261.9,2260.3,1.11]
["bitfinex","ETHUSD",1770130779600,13.88902268,2261.9,2260.3,1.11]
["bitfinex","ETHUSD",1770130779917,0.60439228,2261.8,2260.3,1.11]
["bitfinex","ETHUSD",1770130780123,1.45067016,2261.7,2260.3,1.665]
["bitfinex","ETHUSD",1770130780327,0.01328668,2261.5,2260.3,1.665]
["bitfinex","ETHUSD",1770130780498,0.927,2261.4,2260.3,1.665]
["bitfinex","ETHUSD",1770130781318,0.60439228,2261.3,2260.3,2.22]
["bitfinex","ETHUSD",1770130782019,1.10560764,2261.2,2260.3,2.22]
["bitfinex","ETHUSD",1770130782234,1.70999992,2261.2,2260.3,2.775]
["bitfinex","ETHUSD",1770130782394,0.60439228,2261.1,2260.3,2.775]
["bitfinex","ETHUSD",1770130782595,1.10560764,2261.2,2260.3,2.775]
["bitfinex","ETHUSD",1770130783200,1.71109992,2261.2,2260.3,3.33]
["bitfinex","ETHUSD",1770130783551,0.60439228,2261.1,2260.3,3.33]
["bitfinex","ETHUSD",1770130783696,0.01328668,2260.8,2259.8,0.556]
["bitfinex","ETHUSD",1770130783894,0.94028668,2260.7,2259.8,0.556]
["bitfinex","ETHUSD",1770130784416,2.04617684,2260.7,2259.8,1.111]
["bitfinex","ETHUSD",1770130784617,2.04617684,2260.7,2259.5,0.001]
["bitfinex","ETHUSD",1770130784618,0.01328668,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770130784831,2.77906258,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770130785033,2.1746703,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770130785228,2.16138362,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770130785436,0.927,2260.5,2259.5,0.556]
["bitfinex","ETHUSD",1770130785639,0.30883836,2260.4,2259.5,0.556]
["bitfinex","ETHUSD",1770130786547,0.30883836,2260.4,2259.5,1.111]
["bitfinex","ETHUSD",1770130786843,1.10589016,2260.7,2259.5,1.111]
["bitfinex","ETHUSD",1770130787008,2.03275884,2260.9,2259.5,1.111]
["bitfinex","ETHUSD",1770130787207,0.927,2260.9,2259.5,1.111]
["bitfinex","ETHUSD",1770130787413,0.0011,2261.2,2260.3,0.01328668]
["bitfinex","ETHUSD",1770130787724,1.10491549,2262.7,2260.7,0.01328668]
["bitfinex","ETHUSD",1770130787906,20.5697845,2262.8,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130787907,2.16868,2262.6,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130788106,2.16868,2262.6,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130788348,1.10497237,2262.5,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130788645,1.11825905,2262.5,2261.0,0.555]
["bitfinex","ETHUSD",1770130788945,0.01328668,2261.9,2261.0,0.555]
["bitfinex","ETHUSD",1770130789164,2.51202214,2261.9,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130789321,4.15444996,2261.8,2259.7,12.26068941]
["bitfinex","ETHUSD",1770130789645,2.51202214,2261.9,2259.9,0.01328668]
["bitfinex","ETHUSD",1770130789845,0.24685698,2261.3,2259.7,0.555]
["bitfinex","ETHUSD",1770130790049,0.2335703,2261.1,2259.7,0.555]
["bitfinex","ETHUSD",1770130790216,0.01328668,2260.7,2259.7,0.555]
["bitfinex","ETHUSD",1770130790419,1.22142774,2261.0,2259.7,0.555]
["bitfinex","ETHUSD",1770130790625,2.14842774,2261.0,2259.7,0.555]
["bitfinex","ETHUSD",1770130790827,0.01328668,2260.9,2259.7,1.11]
["bitfinex","ETHUSD",1770130791536,1.10561392,2261.2,2259.7,1.11]
["bitfinex","ETHUSD",1770130791857,0.01328668,2261.1,2259.7,1.665]
["bitfinex","ETHUSD",1770130792057,2.03261392,2261.2,2259.7,1.665]
["bitfinex","ETHUSD",1770130792340,0.01328668,2260.9,2259.7,1.665]
["bitfinex","ETHUSD",1770130792661,1.10585216,2260.7,2259.7,1.665]
["bitfinex","ETHUSD",1770130793019,1.71024444,2260.7,2259.7,2.22]
["bitfinex","ETHUSD",1770130793215,0.01328668,2260.6,2259.7,2.22]
["bitfinex","ETHUSD",1770130793525,1.11913884,2260.7,2259.7,2.22]
["bitfinex","ETHUSD",1770130793731,1.10585216,2260.7,2259.7,2.22]
["bitfinex","ETHUSD",1770130794113,0.01328668,2260.6,2259.7,2.775]
["bitfinex","ETHUSD",1770130794312,1.10585216,2260.7,2259.7,2.775]
["bitfinex","ETHUSD",1770130795012,0.01328668,2260.4,2259.7,2.775]
["bitfinex","ETHUSD",1770130795213,0.01328668,2260.2,2259.5,1.666]
["bitfinex","ETHUSD",1770130795410,0.01328668,2260.2,2258.5,12.41358921]
["bitfinex","ETHUSD",1770130795714,0.01328668,2260.2,2258.6,13.68928131]
["bitfinex","ETHUSD",1770130795915,2.19171668,2260.6,2258.6,13.70256799]
["bitfinex","ETHUSD",1770130796126,0.01328668,2260.5,2258.8,0.01328668]
["bitfinex","ETHUSD",1770130796542,2.008517,2260.6,2258.8,0.01328668]
["bitfinex","ETHUSD",1770130796722,14.86329141,2260.7,2258.8,0.01328668]
["bitfinex","ETHUSD",1770130796925,1.10595001,2260.5,2258.8,0.01328668]
["bitfinex","ETHUSD",1770130797330,1.10595001,2260.5,2258.8,0.555]
["bitfinex","ETHUSD",1770130797532,1.10595001,2260.5,2258.9,0.01328668]
["bitfinex","ETHUSD",1770130797533,0.928,2260.4,2258.9,0.01328668]
["bitfinex","ETHUSD",1770130797722,0.928,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770130797921,0.928,2260.4,2258.9,0.01328668]
["bitfinex","ETHUSD",1770130798329,0.928,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770130798843,1.53239228,2260.4,2258.9,0.555]
["bitfinex","ETHUSD",1770130799039,1.97427437,2260.3,2258.9,0.555]
["bitfinex","ETHUSD",1770130799347,1.36988209,2260.3,2258.9,0.555]
["bitfinex","ETHUSD",1770130799547,1.36988209,2260.3,2258.9,1.11]
["bitfinex","ETHUSD",1770130800348,12.81615257,2259.9,2258.9,1.11]
["bitfinex","ETHUSD",1770130800647,0.60439228,2259.8,2258.9,1.665]
["bitfinex","ETHUSD",1770130800834,0.60439228,2259.8,2258.9,1.8871]
["bitfinex","ETHUSD",1770130801051,0.63629999,2260.1,2258.9,1.8871]
["bitfinex","ETHUSD",1770130801052,1.10623622,2260.1,2258.9,1.665]
["bitfinex","ETHUSD",1770130801241,13.92238879,2260.1,2258.9,1.665]
["bitfinex","ETHUSD",1770130801547,0.928,2260.2,2258.9,1.665]
["bitfinex","ETHUSD",1770130801845,0.928,2260.2,2258.9,2.22]
["bitfinex","ETHUSD",1770130802048,1.47228281,2260.3,2258.9,2.22]
["bitfinex","ETHUSD",1770130802251,0.26383423,2260.3,2259.0,0.2775]
["bitfinex","ETHUSD",1770130802552,1.10590108,2260.6,2259.0,0.2775]
["bitfinex","ETHUSD",1770130802758,13.92205365,2260.6,2259.0,0.8325]
["bitfinex","ETHUSD",1770130802961,1.10599893,2260.4,2259.0,0.8325]
["bitfinex","ETHUSD",1770130803265,13.42054485,2260.6,2259.0,0.8325]
["bitfinex","ETHUSD",1770130803463,0.0011,2260.7,2259.5,0.01328668]
["bitfinex","ETHUSD",1770130803632,0.0011,2260.7,2259.7,0.01328668]
["bitfinex","ETHUSD",1770130803958,0.0011,2260.9,2259.7,0.01328668]
["bitfinex","ETHUSD",1770130803959,0.0011,2260.9,2259.8,0.01328668]
["bitfinex","ETHUSD",1770130804162,0.0011,2260.9,2259.7,13.00292239]
["bitfinex","ETHUSD",1770130804381,0.0011,2261.9,2260.6,0.01328668]
["bitfinex","ETHUSD",1770130804526,0.01328668,2261.4,2259.7,0.555]
["bitfinex","ETHUSD",1770130804864,0.01328668,2261.3,2259.7,0.555]
["bitfinex","ETHUSD",1770130805148,0.0011,2261.9,2260.0,0.01328668]
["bitfinex","ETHUSD",1770130805464,0.0011,2261.9,2260.1,0.01328668]
["bitfinex","ETHUSD",1770130805761,0.0011,2261.9,2260.1,12.46120907]
["bitfinex","ETHUSD",1770130805928,1.10640342,2261.9,2260.2,1.24744958]
["bitfinex","ETHUSD",1770130806133,1.10640342,2261.9,2260.2,1.80244958]
["bitfinex","ETHUSD",1770130806330,0.01328668,2261.7,2260.2,1.80244958]
["bitfinex","ETHUSD",1770130806631,0.1024,2261.8,2260.2,0.555]
["bitfinex","ETHUSD",1770130807227,1.10640342,2261.9,2260.2,1.11]
["bitfinex","ETHUSD",1770130807844,0.0011,2261.9,2260.2,1.12328668]
["bitfinex","ETHUSD",1770130808149,0.0011,2261.9,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130808574,0.0011,2262.6,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130808919,0.0011,2262.8,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130808920,0.0011,2262.8,2261.1,13.56685214]
["bitfinex","ETHUSD",1770130809121,0.00757393,2263.7,2262.3,0.01328668]
["bitfinex","ETHUSD",1770130809333,0.00757393,2263.7,2262.3,0.555]
["bitfinex","ETHUSD",1770130809334,1.10443541,2263.6,2262.3,0.555]
["bitfinex","ETHUSD",1770130809533,19.44404757,2263.5,2262.3,0.555]
["bitfinex","ETHUSD",1770130809733,12.82943925,2263.3,2261.6,0.928]
["bitfinex","ETHUSD",1770130809936,2.69863225,2263.2,2261.6,0.928]
["bitfinex","ETHUSD",1770130810128,2.0548483,2263.4,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130810342,1.10443541,2263.6,2261.9,0.01328668]
["bitfinex","ETHUSD",1770130810545,0.0011,2263.8,2262.5,0.01328668]
["bitfinex","ETHUSD",1770130810853,0.0011,2263.8,2262.7,0.01328668]
["bitfinex","ETHUSD",1770130811151,0.0011,2263.8,2261.8,12.44792239]
["bitfinex","ETHUSD",1770130811348,0.0011,2263.8,2262.9,0.01328668]
["bitfinex","ETHUSD",1770130811538,0.0011,2263.8,2263.3,0.01328668]
["bitfinex","ETHUSD",1770130811740,0.01328668,2265.5,2263.6,0.01328668]
["bitfinex","ETHUSD",1770130811943,0.63629999,2265.2,2263.6,0.01328668]
["bitfinex","ETHUSD",1770130812257,1.10380149,2264.9,2262.5,12.44792239]
["bitfinex","ETHUSD",1770130812557,12.81615257,2264.8,2262.7,0.01328668]
["bitfinex","ETHUSD",1770130812752,1.44739803,2264.7,2263.0,0.01328668]
["bitfinex","ETHUSD",1770130813050,1.10380149,2264.9,2263.0,0.01328668]
["bitfinex","ETHUSD",1770130813250,0.01328668,2264.8,2262.9,13.55792239]
["bitfinex","ETHUSD",1770130813451,0.01328668,2264.7,2262.9,1.11]
["bitfinex","ETHUSD",1770130813624,0.01328668,2264.5,2262.9,1.11]
["bitfinex","ETHUSD",1770130813826,0.01328668,2263.9,2262.9,1.665]
["bitfinex","ETHUSD",1770130814026,0.01328668,2263.6,2261.9,0.555]
["bitfinex","ETHUSD",1770130814255,17.94599425,2263.5,2261.9,0.555]
["bitfinex","ETHUSD",1770130814462,0.01328668,2263.1,2261.9,0.555]
["bitfinex","ETHUSD",1770130814655,0.01328668,2262.9,2261.9,0.555]
["bitfinex","ETHUSD",1770130814871,0.01328668,2262.9,2261.9,1.11]
["bitfinex","ETHUSD",1770130815031,1.10478493,2262.9,2261.9,1.11]
["bitfinex","ETHUSD",1770130815436,1.10478493,2262.9,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130815437,12.81615257,2262.7,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130815628,1.34725788,2262.6,2260.8,0.01328668]
["bitfinex","ETHUSD",1770130815828,0.01328668,2262.5,2260.8,0.555]
["bitfinex","ETHUSD",1770130816135,1.34725788,2262.6,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130816334,1.34725788,2262.6,2260.8,0.56828668]
["bitfinex","ETHUSD",1770130816335,26.85913557,2262.5,2260.8,0.555]
["bitfinex","ETHUSD",1770130816535,2.821944,2262.4,2260.8,0.555]
["bitfinex","ETHUSD",1770130816742,1.56380966,2262.3,2261.1,0.01328668]
["bitfinex","ETHUSD",1770130816947,1.34725788,2262.6,2261.3,0.01328668]
["bitfinex","ETHUSD",1770130817269,0.1024,2262.7,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130817465,0.1024,2262.7,2261.1,0.56828668]
["bitfinex","ETHUSD",1770130817466,13.15212287,2262.2,2261.1,0.555]
["bitfinex","ETHUSD",1770130817668,13.6827,2261.9,2260.2,1.665]
["bitfinex","ETHUSD",1770130817869,12.91855257,2261.7,2260.2,1.665]
["bitfinex","ETHUSD",1770130818036,1.29185526,2261.6,2260.2,2.22]
["bitfinex","ETHUSD",1770130818581,0.1024,2262.0,2260.2,2.22]
["bitfinex","ETHUSD",1770130818863,0.94028668,2262.2,2260.2,2.22]
["bitfinex","ETHUSD",1770130819067,1.10521662,2262.0,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130819267,0.24685698,2262.6,2260.4,0.01328668]
["bitfinex","ETHUSD",1770130819268,1.10504906,2262.4,2260.6,0.01328668]
["bitfinex","ETHUSD",1770130819565,0.55249632,2262.3,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130819768,1.10492161,2262.7,2261.0,0.01328668]
["bitfinex","ETHUSD",1770130820157,1.10492161,2262.7,2260.9,0.01328668]
["bitfinex","ETHUSD",1770130820470,1.11811255,2262.8,2261.0,0.555]
["bitfinex","ETHUSD",1770130820639,0.01328668,2262.7,2261.0,0.555]
["bitfinex","ETHUSD",1770130820838,0.01328668,2262.6,2261.0,0.555]
["bitfinex","ETHUSD",1770130821039,0.01328668,2262.7,2261.0,0.555]
["bitfinex","ETHUSD",1770130821240,0.56530568,2262.7,2261.0,1.11]
["bitfinex","ETHUSD",1770130821460,1.10463537,2263.2,2261.4,0.01328668]
["bitfinex","ETHUSD",1770130821669,1.10453873,2263.4,2261.6,0.01328668]
["bitfinex","ETHUSD",1770130822241,0.01328668,2263.1,2261.0,12.94989126]
["bitfinex","ETHUSD",1770130822444,0.01328668,2263.1,2261.6,0.555]
["bitfinex","ETHUSD",1770130822445,0.01328668,2262.7,2261.6,0.555]
["bitfinex","ETHUSD",1770130823176,1.10482587,2262.8,2261.6,0.555]
["bitfinex","ETHUSD",1770130823555,0.01328668,2262.5,2261.0,1.11]
["bitfinex","ETHUSD",1770130823867,0.01328668,2261.8,2261.0,1.11]
["bitfinex","ETHUSD",1770130824046,0.01328668,2261.8,2261.0,1e-08]
["bitfinex","ETHUSD",1770130824245,0.01328668,2261.5,2259.9,0.001]
["bitfinex","ETHUSD",1770130824582,0.11568668,2260.8,2259.7,1e-08]
["bitfinex","ETHUSD",1770130824878,0.11568668,2260.1,2258.7,1e-08]
["bitfinex","ETHUSD",1770130825114,0.01328668,2259.3,2258.3,0.505]
["bitfinex","ETHUSD",1770130825384,1.22224815,2259.3,2258.3,0.505]
["bitfinex","ETHUSD",1770130825584,0.1024,2259.4,2258.3,1.06]
["bitfinex","ETHUSD",1770130825793,0.68351904,2259.6,2258.3,1.06]
["bitfinex","ETHUSD",1770130826298,1.11914554,2260.7,2258.7,0.01328668]
["bitfinex","ETHUSD",1770130826576,0.1024,2260.6,2258.7,0.01328668]
["bitfinex","ETHUSD",1770130826742,0.36557746,2260.6,2258.7,0.56828668]
["bitfinex","ETHUSD",1770130826948,0.01328668,2260.4,2258.7,0.555]
["bitfinex","ETHUSD",1770130827378,1.10604786,2260.3,2258.7,0.555]
["bitfinex","ETHUSD",1770130827580,0.01328668,2260.0,2258.7,0.555]
["bitfinex","ETHUSD",1770130827777,0.01328668,2259.8,2258.7,1.11]
["bitfinex","ETHUSD",1770130827980,2.45916868,2259.7,2258.7,1.11]
["bitfinex","ETHUSD",1770130828159,0.01328668,2258.7,2257.5,0.555]
["bitfinex","ETHUSD",1770130828361,0.01328668,2258.5,2257.5,0.555]
["bitfinex","ETHUSD",1770130828582,0.64338927,2258.7,2257.5,0.555]
["bitfinex","ETHUSD",1770130828778,0.01328668,2258.5,2257.5,1.11]
["bitfinex","ETHUSD",1770130828955,0.01328668,2258.4,2257.5,1.11]
["bitfinex","ETHUSD",1770130829149,0.11568668,2258.6,2257.5,1.11]
["bitfinex","ETHUSD",1770130829372,1.62588149,2258.6,2257.5,1.11]
["bitfinex","ETHUSD",1770130829692,0.11568668,2258.4,2256.2,2.25636272]
["bitfinex","ETHUSD",1770130830000,0.11568668,2258.4,2253.3,0.01328668]
["bitfinex","ETHUSD",1770130830001,0.01328668,2255.4,2253.3,0.01328668]
["bitfinex","ETHUSD",1770130830160,0.01328668,2255.8,2253.1,0.29706371]
["bitfinex","ETHUSD",1770130830161,0.22949376,2256.0,2255.2,0.01329522]
["bitfinex","ETHUSD",1770130830485,2.840189,2256.7,2254.0,11.85318648]
["bitfinex","ETHUSD",1770130830685,0.1024,2256.5,2254.5,0.01329522]
["bitfinex","ETHUSD",1770130830864,7.87404062,2256.5,2254.4,0.01329522]
["bitfinex","ETHUSD",1770130831052,7.77164062,2255.9,2254.5,0.555]
["bitfinex","ETHUSD",1770130831256,0.01330111,2256.2,2254.5,0.555]
["bitfinex","ETHUSD",1770130831448,1.28238359,2256.4,2254.5,0.555]
["bitfinex","ETHUSD",1770130831449,1.28238359,2256.4,2254.6,0.01330111]
["bitfinex","ETHUSD",1770130831649,0.90673253,2256.3,2254.7,0.01330111]
["bitfinex","ETHUSD",1770130831962,1.28238359,2256.4,2254.6,0.01330111]
["bitfinex","ETHUSD",1770130832157,1.28238359,2256.4,2255.0,0.01330111]
["bitfinex","ETHUSD",1770130832374,1.28238359,2256.4,2255.4,0.01330111]
["bitfinex","ETHUSD",1770130832556,0.30254486,2257.4,2255.6,0.01330111]
["bitfinex","ETHUSD",1770130832972,0.30254486,2257.4,2255.8,0.01330111]
["bitfinex","ETHUSD",1770130833175,0.2308968,2257.5,2256.4,0.01330111]
["bitfinex","ETHUSD",1770130833385,0.31361999,2258.6,2256.3,0.01330111]
["bitfinex","ETHUSD",1770130833684,15.04012037,2258.6,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130833885,15.04012037,2258.6,2256.4,0.01330111]
["bitfinex","ETHUSD",1770130833886,0.01330111,2258.5,2256.4,0.01330111]
["bitfinex","ETHUSD",1770130834060,13.93319848,2258.6,2256.6,0.01330111]
["bitfinex","ETHUSD",1770130834260,1.22218941,2258.6,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130834587,0.30031888,2258.6,2256.8,0.928]
["bitfinex","ETHUSD",1770130835081,0.30031888,2258.6,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130835283,0.24724554,2259.6,2258.3,0.01330111]
["bitfinex","ETHUSD",1770130835486,7.78559545,2260.3,2258.8,0.01330111]
["bitfinex","ETHUSD",1770130835800,3.360312,2260.1,2258.4,0.01330111]
["bitfinex","ETHUSD",1770130835993,4.13865911,2260.0,2257.8,0.01330111]
["bitfinex","ETHUSD",1770130836154,1.69959804,2259.9,2258.0,0.01330111]
["bitfinex","ETHUSD",1770130836351,4.39031311,2259.7,2258.0,0.555]
["bitfinex","ETHUSD",1770130836585,0.1024,2259.5,2258.0,0.555]
["bitfinex","ETHUSD",1770130836754,0.01330111,2259.6,2258.0,0.555]
["bitfinex","ETHUSD",1770130836958,12.71100907,2259.8,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130837156,0.01330111,2259.6,2258.0,0.555]
["bitfinex","ETHUSD",1770130837386,1.10643947,2259.5,2258.0,1.11]
["bitfinex","ETHUSD",1770130837790,0.1024,2259.4,2258.0,1.11]
["bitfinex","ETHUSD",1770130838188,9.33142716,2259.7,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130838189,2.63888273,2259.7,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130838491,1.10622365,2260.0,2258.2,0.555]
["bitfinex","ETHUSD",1770130838685,0.1024,2259.9,2258.2,0.555]
["bitfinex","ETHUSD",1770130839092,4.42387849,2260.5,2259.2,0.01330111]
["bitfinex","ETHUSD",1770130839388,4.42387849,2260.5,2259.6,0.01330111]
["bitfinex","ETHUSD",1770130839589,4.42387849,2260.5,2259.6,0.555]
["bitfinex","ETHUSD",1770130839790,5.44555909,2260.5,2259.6,0.555]
["bitfinex","ETHUSD",1770130840364,4.42387849,2260.5,2259.6,0.555]
["bitfinex","ETHUSD",1770130840695,1.10555874,2261.3,2260.3,0.01330111]
["bitfinex","ETHUSD",1770130840895,4.42081961,2262.1,2260.7,0.01330111]
["bitfinex","ETHUSD",1770130841221,1.10511891,2262.2,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130841508,0.99460702,2262.2,2261.3,0.01330111]
["bitfinex","ETHUSD",1770130841673,0.1035,2262.9,2261.3,0.01330111]
["bitfinex","ETHUSD",1770130841876,0.1035,2262.9,2261.4,0.01330111]
["bitfinex","ETHUSD",1770130842067,0.0011,2262.9,2261.8,0.01330111]
["bitfinex","ETHUSD",1770130842268,0.0011,2263.1,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130842491,0.55242531,2263.1,2262.2,0.01330111]
["bitfinex","ETHUSD",1770130842698,0.55242531,2263.1,2261.1,0.01330111]
["bitfinex","ETHUSD",1770130842994,0.55242531,2263.1,2261.9,0.555]
["bitfinex","ETHUSD",1770130843298,0.55242531,2263.1,2261.5,0.94130111]
["bitfinex","ETHUSD",1770130843484,1.10472823,2263.0,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130843667,4.97133825,2263.1,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130843869,1.10472823,2263.0,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130844185,1.10472823,2263.0,2262.0,0.3831893]
["bitfinex","ETHUSD",1770130845103,4.41765103,2263.7,2262.3,0.01330111]
["bitfinex","ETHUSD",1770130845405,1.10443541,2263.6,2262.8,0.01330111]
["bitfinex","ETHUSD",1770130845695,4.41600042,2264.5,2262.9,0.01330111]
["bitfinex","ETHUSD",1770130845886,4.41600042,2264.5,2262.1,1.11842107]
["bitfinex","ETHUSD",1770130846104,0.11570111,2264.4,2262.2,1.11838407]
["bitfinex","ETHUSD",1770130846289,0.01330111,2264.3,2262.4,0.56830111]
["bitfinex","ETHUSD",1770130846493,0.1024,2263.9,2262.4,0.555]
["bitfinex","ETHUSD",1770130846797,0.0011,2264.1,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130846968,0.0011,2264.1,2262.4,0.555]
["bitfinex","ETHUSD",1770130847169,0.0011,2264.1,2262.7,0.01330111]
["bitfinex","ETHUSD",1770130847471,0.0011,2264.1,2262.6,0.01330111]
["bitfinex","ETHUSD",1770130848000,0.0011,2264.1,2262.8,0.01330111]
["bitfinex","ETHUSD",1770130848511,0.0011,2264.1,2263.1,0.01330111]
["bitfinex","ETHUSD",1770130848871,0.0011,2264.1,2262.8,0.555]
["bitfinex","ETHUSD",1770130849070,0.0011,2264.1,2262.4,1.12330111]
["bitfinex","ETHUSD",1770130849369,0.0011,2264.1,2262.6,0.01330111]
["bitfinex","ETHUSD",1770130849597,1.10529151,2264.1,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130849804,0.1024,2263.9,2262.4,1.665]
["bitfinex","ETHUSD",1770130850172,0.0011,2262.8,2262.4,1.665]
["bitfinex","ETHUSD",1770130850681,0.56244575,2264.0,2262.7,0.01330111]
["bitfinex","ETHUSD",1770130851008,0.56244575,2264.0,2262.6,0.01330111]
["bitfinex","ETHUSD",1770130851009,0.1024,2263.9,2262.4,2.22]
["bitfinex","ETHUSD",1770130851209,0.1024,2263.9,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130851375,0.1024,2263.9,2262.4,2.23330111]
["bitfinex","ETHUSD",1770130851710,1.10433783,2263.8,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130851918,0.56240892,2263.7,2262.4,2.775]
["bitfinex","ETHUSD",1770130852785,0.56240892,2263.7,2262.4,3.33]
["bitfinex","ETHUSD",1770130853200,0.56240892,2263.7,2263.0,0.01330111]
["bitfinex","ETHUSD",1770130853400,0.56240892,2263.7,2262.9,0.01330111]
["bitfinex","ETHUSD",1770130853619,1.10443541,2263.6,2262.4,3.33]
["bitfinex","ETHUSD",1770130853901,0.1024,2263.4,2262.4,3.33]
["bitfinex","ETHUSD",1770130854207,0.1024,2263.2,2261.9,0.01330111]
["bitfinex","ETHUSD",1770130854416,0.1024,2263.3,2261.7,0.01330111]
["bitfinex","ETHUSD",1770130854713,2.634804,2263.2,2261.4,0.01330111]
["bitfinex","ETHUSD",1770130854879,2.634804,2263.2,2261.3,0.555]
["bitfinex","ETHUSD",1770130854880,12.0361493,2262.5,2261.3,0.555]
["bitfinex","ETHUSD",1770130855086,12.0361493,2262.5,2259.8,12.51590132]
["bitfinex","ETHUSD",1770130855087,0.01330111,2261.2,2260.0,1.1061897]
["bitfinex","ETHUSD",1770130855283,1.04270111,2261.9,2259.8,1.10625633]
["bitfinex","ETHUSD",1770130855523,1.04270111,2261.9,2259.7,4.43859687]
["bitfinex","ETHUSD",1770130855524,0.01330111,2261.7,2259.7,4.43866209]
["bitfinex","ETHUSD",1770130855674,1.10541209,2261.6,2259.8,1.6757646]
["bitfinex","ETHUSD",1770130856010,1.10541209,2261.6,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130856585,1.10541209,2261.6,2260.2,0.01330111]
["bitfinex","ETHUSD",1770130857099,1.10541209,2261.6,2260.2,0.56830111]
["bitfinex","ETHUSD",1770130857278,0.55270605,2261.5,2260.2,0.56830111]
["bitfinex","ETHUSD",1770130857484,0.55270605,2261.5,2260.3,0.01330111]
["bitfinex","ETHUSD",1770130857681,4.42203944,2261.5,2260.3,0.01330111]
["bitfinex","ETHUSD",1770130857877,4.42203944,2261.5,2260.3,1.10604751]
["bitfinex","ETHUSD",1770130858075,4.42198083,2261.6,2260.3,1.67434862]
["bitfinex","ETHUSD",1770130858275,4.42164839,2261.9,2260.8,0.01330111]
["bitfinex","ETHUSD",1770130858276,1.10526548,2261.9,2260.8,0.01330111]
["bitfinex","ETHUSD",1770130858514,1.10526548,2261.9,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130858801,1.10526548,2261.9,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130859012,1.10526548,2261.9,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130859173,4.4198895,2262.6,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130859375,4.97236592,2262.6,2261.4,0.01330111]
["bitfinex","ETHUSD",1770130859573,4.4198895,2262.9,2261.4,1.11880474]
["bitfinex","ETHUSD",1770130860016,4.4198895,2262.9,2261.8,1.11861351]
["bitfinex","ETHUSD",1770130860235,4.4198895,2262.9,2261.8,0.555]
["bitfinex","ETHUSD",1770130860882,4.41949882,2263.0,2262.2,0.01330111]
["bitfinex","ETHUSD",1770130861217,4.41949882,2263.0,2261.8,0.555]
["bitfinex","ETHUSD",1770130861392,12.04945041,2262.8,2261.8,0.555]
["bitfinex","ETHUSD",1770130861583,0.01330111,2262.5,2261.1,0.927]
["bitfinex","ETHUSD",1770130861985,1.11822464,2262.6,2261.1,0.927]
["bitfinex","ETHUSD",1770130862284,1.11822464,2262.6,2260.6,1.10586666]
["bitfinex","ETHUSD",1770130862501,0.01330111,2262.4,2261.1,0.555]
["bitfinex","ETHUSD",1770130862714,12.04945041,2261.8,2260.3,0.555]
["bitfinex","ETHUSD",1770130863005,0.927,2261.7,2260.3,0.555]
["bitfinex","ETHUSD",1770130863208,0.1024,2262.3,2260.7,0.01330111]
["bitfinex","ETHUSD",1770130863382,0.01330111,2261.4,2260.3,0.555]
["bitfinex","ETHUSD",1770130863583,0.01330111,2261.0,2259.8,0.555]
["bitfinex","ETHUSD",1770130863784,0.01330111,2260.6,2259.6,1.11]
["bitfinex","ETHUSD",1770130864029,12.9631493,2260.8,2259.6,1.11]
["bitfinex","ETHUSD",1770130864315,1.30655493,2260.8,2259.6,1.11]
["bitfinex","ETHUSD",1770130864481,1.10560764,2261.2,2259.6,1.11]
["bitfinex","ETHUSD",1770130864482,0.1024,2260.7,2259.6,1.11]
["bitfinex","ETHUSD",1770130864682,0.1024,2260.7,2259.6,1.665]
["bitfinex","ETHUSD",1770130865093,0.1024,2260.7,2259.0,0.01330111]
["bitfinex","ETHUSD",1770130865490,0.1024,2260.7,2258.8,0.927]
["bitfinex","ETHUSD",1770130865491,0.1024,2260.5,2258.8,0.927]
["bitfinex","ETHUSD",1770130865692,0.11570111,2260.1,2258.8,0.555]
["bitfinex","ETHUSD",1770130865903,0.1024,2259.8,2258.8,0.555]
["bitfinex","ETHUSD",1770130866112,0.1024,2260.3,2258.8,0.555]
["bitfinex","ETHUSD",1770130866289,0.1024,2260.3,2258.9,0.01330111]
["bitfinex","ETHUSD",1770130866615,1.10599893,2260.4,2258.9,0.01330111]
["bitfinex","ETHUSD",1770130866781,1.10599893,2260.4,2259.1,0.01330111]
["bitfinex","ETHUSD",1770130866986,1.10599893,2260.4,2259.3,0.01330111]
["bitfinex","ETHUSD",1770130867185,1.10599893,2260.4,2259.5,0.01330111]
["bitfinex","ETHUSD",1770130867587,4.42270899,2261.1,2259.5,0.01330111]
["bitfinex","ETHUSD",1770130867588,0.927,2261.2,2259.7,0.01330111]
["bitfinex","ETHUSD",1770130867791,4.42282176,2261.4,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130867990,0.55282827,2261.3,2260.5,0.01330111]
["bitfinex","ETHUSD",1770130868190,1.10546097,2261.5,2260.7,0.01330111]
["bitfinex","ETHUSD",1770130868450,1.10546097,2261.5,2259.5,0.01330111]
["bitfinex","ETHUSD",1770130868683,19.72733641,2261.2,2259.7,0.555]
["bitfinex","ETHUSD",1770130868798,0.1024,2260.9,2259.7,0.555]
["bitfinex","ETHUSD",1770130868996,0.1024,2260.8,2259.7,1.11]
["bitfinex","ETHUSD",1770130869206,0.1024,2260.8,2259.0,1.11994133]
["bitfinex","ETHUSD",1770130869534,1.55563545,2260.9,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130869820,1.55563545,2260.9,2259.2,0.01330111]
["bitfinex","ETHUSD",1770130869821,3.928573,2261.3,2259.4,0.01330111]
["bitfinex","ETHUSD",1770130870021,3.928573,2261.3,2258.9,4.99519779]
["bitfinex","ETHUSD",1770130870022,0.1024,2261.0,2259.9,0.555]
["bitfinex","ETHUSD",1770130870190,0.1024,2260.9,2259.2,0.01330111]
["bitfinex","ETHUSD",1770130870395,0.1024,2261.1,2259.5,1.1197333]
["bitfinex","ETHUSD",1770130870599,1.0294,2261.1,2259.4,1.11975477]
["bitfinex","ETHUSD",1770130870798,1.30655493,2261.0,2259.5,1.11973942]
["bitfinex","ETHUSD",1770130871020,1.10546097,2261.5,2260.4,0.01330111]
["bitfinex","ETHUSD",1770130871228,2.647079,2261.4,2259.6,0.01330111]
["bitfinex","ETHUSD",1770130871446,13.14161027,2261.5,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130871447,1.10546097,2261.5,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130871596,0.1024,2261.4,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130871799,1.10555874,2261.3,2260.0,0.01330111]
["bitfinex","ETHUSD",1770130872100,0.56301937,2261.2,2260.0,0.555]
["bitfinex","ETHUSD",1770130873334,0.56301937,2261.2,2259.8,1.10629017]
["bitfinex","ETHUSD",1770130873627,1.10555874,2261.3,2260.1,0.01330111]
["bitfinex","ETHUSD",1770130873845,1.10536322,2261.8,2260.1,1.11941068]
["bitfinex","ETHUSD",1770130874126,1.10511891,2262.2,2261.4,0.01330111]
["bitfinex","ETHUSD",1770130874296,1.10511891,2262.2,2261.4,0.56830111]
["bitfinex","ETHUSD",1770130874497,1.10511891,2262.2,2261.4,0.555]
["bitfinex","ETHUSD",1770130874921,2.09972593,2262.2,2261.4,0.555]
["bitfinex","ETHUSD",1770130875103,2.09972593,2262.2,2260.5,0.01330111]
["bitfinex","ETHUSD",1770130875322,2.09972593,2262.2,2260.9,0.01330111]
["bitfinex","ETHUSD",1770130875525,1.10511891,2262.2,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130875825,4.41950775,2262.7,2261.3,1.11882918]
["bitfinex","ETHUSD",1770130876026,4.41950775,2262.7,2261.4,0.01330111]
["bitfinex","ETHUSD",1770130876228,4.41950775,2262.7,2261.3,0.01330111]
["bitfinex","ETHUSD",1770130876431,4.41950775,2262.7,2261.3,0.555]
["bitfinex","ETHUSD",1770130876732,0.64513825,2262.6,2261.3,0.555]
["bitfinex","ETHUSD",1770130876935,4.41950775,2262.7,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130877233,4.41950775,2262.7,2261.7,0.01330111]
["bitfinex","ETHUSD",1770130877398,4.41950775,2262.7,2261.3,0.555]
["bitfinex","ETHUSD",1770130877602,0.0011,2262.0,2261.0,0.927]
["bitfinex","ETHUSD",1770130877907,0.0011,2262.0,2261.1,1.10565653]
["bitfinex","ETHUSD",1770130878100,1.10497237,2262.5,2261.7,0.01330111]
["bitfinex","ETHUSD",1770130878301,0.1024,2263.4,2262.4,0.01330111]
["bitfinex","ETHUSD",1770130878302,1.104533,2263.4,2262.4,0.01330111]
["bitfinex","ETHUSD",1770130878534,1.104533,2263.4,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130878850,1.104533,2263.4,2262.4,0.56830111]
["bitfinex","ETHUSD",1770130878999,1.104533,2263.4,2262.4,0.555]
["bitfinex","ETHUSD",1770130879207,0.1024,2263.0,2261.1,0.01330111]
["bitfinex","ETHUSD",1770130879508,12.1385493,2263.0,2261.1,0.01330111]
["bitfinex","ETHUSD",1770130879706,12.1385493,2262.5,2261.2,0.555]
["bitfinex","ETHUSD",1770130879906,1.10507006,2262.3,2261.2,0.555]
["bitfinex","ETHUSD",1770130880129,1.10507006,2262.3,2260.7,0.01330111]
["bitfinex","ETHUSD",1770130880434,1.10507006,2262.3,2260.8,0.01330111]
["bitfinex","ETHUSD",1770130880638,1.10507006,2262.3,2260.9,0.01330111]
["bitfinex","ETHUSD",1770130880796,0.55253503,2262.2,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130880997,15.22318988,2262.1,2260.8,0.555]
["bitfinex","ETHUSD",1770130881228,12.64062588,2261.8,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130881502,0.1024,2261.5,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130881702,0.927,2261.4,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130882005,1.10555874,2261.3,2259.8,0.56830111]
["bitfinex","ETHUSD",1770130882305,0.1024,2261.2,2259.8,0.555]
["bitfinex","ETHUSD",1770130882904,1.10555874,2261.3,2259.8,1.67458086]
["bitfinex","ETHUSD",1770130883108,1.10555874,2261.3,2260.3,0.01330111]
["bitfinex","ETHUSD",1770130883537,14.40432569,2261.3,2259.8,1.11]
["bitfinex","ETHUSD",1770130884041,14.40432569,2261.3,2259.8,1.12330111]
["bitfinex","ETHUSD",1770130884207,14.40432569,2261.3,2259.8,1.11]
["bitfinex","ETHUSD",1770130884405,1.76369981,2261.3,2259.8,1.67830111]
["bitfinex","ETHUSD",1770130884606,0.61859348,2261.2,2259.9,0.2797912]
["bitfinex","ETHUSD",1770130885103,0.1024,2261.1,2259.6,0.001]
["bitfinex","ETHUSD",1770130885300,12.74302588,2261.1,2259.6,0.001]
["bitfinex","ETHUSD",1770130885533,12.64062588,2261.0,2259.6,0.556]
["bitfinex","ETHUSD",1770130886129,1.10575434,2260.9,2259.6,0.556]
["bitfinex","ETHUSD",1770130886334,0.11570111,2260.6,2259.5,0.555]
["bitfinex","ETHUSD",1770130886534,2.75724087,2260.8,2259.5,1.11]
["bitfinex","ETHUSD",1770130886535,1.81693976,2260.8,2259.5,1.11]
["bitfinex","ETHUSD",1770130886724,1.10575434,2260.9,2259.5,1.11]
["bitfinex","ETHUSD",1770130886725,1.10575434,2260.9,2259.6,1.11966821]
["bitfinex","ETHUSD",1770130887101,1.10575434,2260.9,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130887317,4.42178662,2261.6,2260.1,0.01330111]
["bitfinex","ETHUSD",1770130887537,1.10546097,2261.5,2260.0,0.01330111]
["bitfinex","ETHUSD",1770130887830,12.64062588,2262.1,2260.1,0.56830111]
["bitfinex","ETHUSD",1770130888034,13.74594023,2261.8,2260.1,0.555]
["bitfinex","ETHUSD",1770130888345,1.10531435,2261.8,2260.5,0.01330111]
["bitfinex","ETHUSD",1770130888644,1.10502121,2262.4,2261.1,0.01330111]
["bitfinex","ETHUSD",1770130888811,1.10502121,2262.4,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130889009,1.10502121,2262.4,2259.8,4.43788409]
["bitfinex","ETHUSD",1770130889336,12.74302588,2261.9,2260.5,0.555]
["bitfinex","ETHUSD",1770130889548,0.1024,2261.7,2260.5,0.555]
["bitfinex","ETHUSD",1770130889740,2.20130259,2261.8,2260.5,0.555]
["bitfinex","ETHUSD",1770130890037,1.10536322,2261.7,2260.5,1.11]
["bitfinex","ETHUSD",1770130890225,0.1024,2261.6,2260.5,1.11]
["bitfinex","ETHUSD",1770130890424,0.01330111,2261.5,2260.5,1.11]
["bitfinex","ETHUSD",1770130890633,0.1024,2261.4,2260.5,1.11]
["bitfinex","ETHUSD",1770130890839,12.74302588,2261.4,2260.1,0.555]
["bitfinex","ETHUSD",1770130891014,12.74302588,2261.4,2260.5,0.555]
["bitfinex","ETHUSD",1770130891215,12.74302588,2261.4,2260.1,0.555]
["bitfinex","ETHUSD",1770130891426,12.75632699,2261.4,2260.1,0.555]
["bitfinex","ETHUSD",1770130891634,12.74302588,2261.2,2260.1,0.555]
["bitfinex","ETHUSD",1770130891836,0.927,2261.1,2260.1,0.555]
["bitfinex","ETHUSD",1770130892143,0.1024,2260.8,2259.5,1.11]
["bitfinex","ETHUSD",1770130892319,12.75632699,2260.8,2259.5,1.11]
["bitfinex","ETHUSD",1770130892641,12.75632699,2260.8,2260.0,0.001]
["bitfinex","ETHUSD",1770130892843,1.29026392,2260.7,2259.5,1.11]
["bitfinex","ETHUSD",1770130893373,1.29026392,2260.7,2258.8,0.555]
["bitfinex","ETHUSD",1770130893374,12.64062588,2260.0,2258.4,0.001]
["bitfinex","ETHUSD",1770130893640,0.927,2259.9,2258.4,0.001]
["bitfinex","ETHUSD",1770130893846,0.927,2259.9,2258.8,0.001]
["bitfinex","ETHUSD",1770130894043,1.10634154,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770130894342,1.10634154,2259.7,2258.8,0.556]
["bitfinex","ETHUSD",1770130895140,1.10634154,2259.7,2258.4,0.001]
["bitfinex","ETHUSD",1770130895347,1.10634154,2259.7,2258.4,0.556]
["bitfinex","ETHUSD",1770130896448,1.10634154,2259.7,2258.4,1.111]
["bitfinex","ETHUSD",1770130896616,0.68884703,2259.6,2258.4,1.111]
["bitfinex","ETHUSD",1770130897250,0.1024,2259.5,2258.4,1.111]
["bitfinex","ETHUSD",1770130897469,12.74302588,2259.5,2258.4,1.111]
["bitfinex","ETHUSD",1770130897619,12.74302588,2259.5,2258.4,1.666]
["bitfinex","ETHUSD",1770130898245,1.10648844,2259.4,2258.2,0.556]
["bitfinex","ETHUSD",1770130898411,1.82754681,2259.3,2258.2,0.556]
["bitfinex","ETHUSD",1770130898617,0.928,2259.2,2258.2,1.111]
["bitfinex","ETHUSD",1770130899032,1.10648844,2259.4,2258.2,2.21803844]
["bitfinex","ETHUSD",1770130899260,1.10648844,2259.4,2258.2,1.111]
["bitfinex","ETHUSD",1770130899467,1.10648844,2259.4,2258.3,0.22313905]
["bitfinex","ETHUSD",1770130899761,1.10648844,2259.4,2258.4,1.10695705]
["bitfinex","ETHUSD",1770130900059,4.42575791,2259.7,2258.7,0.01330111]
["bitfinex","ETHUSD",1770130900234,4.4242773,2260.3,2258.7,0.01330111]
["bitfinex","ETHUSD",1770130900437,13.56862588,2260.0,2258.3,0.77813905]
["bitfinex","ETHUSD",1770130900635,0.1024,2259.6,2258.3,1.33313905]
["bitfinex","ETHUSD",1770130900842,12.74302588,2259.6,2258.3,1.11]
["bitfinex","ETHUSD",1770130901133,12.64062588,2259.2,2257.7,0.555]
["bitfinex","ETHUSD",1770130901362,0.928,2259.1,2257.7,0.555]
["bitfinex","ETHUSD",1770130901858,12.75632699,2259.0,2257.7,1.11]
["bitfinex","ETHUSD",1770130902059,0.1024,2258.8,2257.7,1e-08]
["bitfinex","ETHUSD",1770130902353,0.1024,2258.8,2257.0,1.12193267]
["bitfinex","ETHUSD",1770130902354,1.10683136,2258.7,2257.0,1.12193267]
["bitfinex","ETHUSD",1770130902557,1.10683136,2258.7,2257.4,0.01330111]
["bitfinex","ETHUSD",1770130902762,1.10683136,2258.7,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130903165,4.4269807,2258.9,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130903363,1.10666431,2259.1,2257.8,0.01330111]
["bitfinex","ETHUSD",1770130903679,1.10632116,2259.8,2258.7,0.01330111]
["bitfinex","ETHUSD",1770130903836,1.10595001,2260.5,2258.9,0.01330111]
["bitfinex","ETHUSD",1770130904036,7.503448,2260.3,2258.7,0.555]
["bitfinex","ETHUSD",1770130904232,13.74672268,2260.2,2258.7,0.555]
["bitfinex","ETHUSD",1770130904432,0.11570111,2260.0,2258.7,0.555]
["bitfinex","ETHUSD",1770130904661,0.01330111,2259.9,2258.7,0.555]
["bitfinex","ETHUSD",1770130904861,12.74302588,2259.7,2258.7,0.555]
["bitfinex","ETHUSD",1770130905061,0.11570111,2259.5,2257.7,2.03529137]
["bitfinex","ETHUSD",1770130905279,0.11570111,2259.5,2257.5,0.01330111]
["bitfinex","ETHUSD",1770130905280,12.65392699,2259.4,2257.5,0.01330111]
["bitfinex","ETHUSD",1770130905569,0.11570111,2258.6,2257.4,0.555]
["bitfinex","ETHUSD",1770130905763,0.928,2258.5,2257.4,0.555]
["bitfinex","ETHUSD",1770130905964,0.1024,2258.4,2257.4,0.555]
["bitfinex","ETHUSD",1770130906165,1.1070274,2258.3,2257.0,0.001]
["bitfinex","ETHUSD",1770130906369,0.56508381,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770130906940,0.1024,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770130907140,0.1024,2258.1,2257.0,0.556]
["bitfinex","ETHUSD",1770130907356,12.75632699,2258.1,2257.0,0.556]
["bitfinex","ETHUSD",1770130907557,0.01330111,2258.0,2257.0,0.556]
["bitfinex","ETHUSD",1770130907847,12.75632699,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770130908047,0.01330111,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770130908351,12.75632699,2257.6,2256.6,0.555]
["bitfinex","ETHUSD",1770130908649,0.01330111,2257.4,2256.6,0.555]
["bitfinex","ETHUSD",1770130908858,0.01330111,2256.7,2255.6,0.555]
["bitfinex","ETHUSD",1770130909073,0.01330111,2256.5,2255.1,1.1085679]
["bitfinex","ETHUSD",1770130909247,0.94130111,2256.6,2255.1,0.555]
["bitfinex","ETHUSD",1770130909448,12.65392699,2257.6,2255.6,1.10832235]
["bitfinex","ETHUSD",1770130909768,0.928,2257.6,2256.0,0.01330111]
["bitfinex","ETHUSD",1770130909968,0.928,2257.6,2255.9,0.01330111]
["bitfinex","ETHUSD",1770130910153,1.10741971,2257.5,2256.1,1.10810691]
["bitfinex","ETHUSD",1770130910354,1.1072056,2258.0,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130910554,1.1072056,2258.0,2256.2,0.01330111]
["bitfinex","ETHUSD",1770130910765,1.1072056,2258.0,2256.6,0.01330111]
["bitfinex","ETHUSD",1770130911061,1.1072056,2258.0,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130911263,0.928,2258.7,2257.1,0.01330111]
["bitfinex","ETHUSD",1770130911476,1.10673336,2258.9,2257.2,0.01330111]
["bitfinex","ETHUSD",1770130911678,2.03473336,2258.9,2257.2,0.01330111]
["bitfinex","ETHUSD",1770130911882,0.64615124,2258.8,2257.1,0.555]
["bitfinex","ETHUSD",1770130912261,1.20923136,2258.7,2257.1,0.555]
["bitfinex","ETHUSD",1770130912464,0.01330111,2258.1,2257.1,0.555]
["bitfinex","ETHUSD",1770130912660,0.01330111,2258.1,2257.1,1.11]
["bitfinex","ETHUSD",1770130912661,0.94130111,2258.0,2257.1,1.11]
["bitfinex","ETHUSD",1770130912972,0.01330111,2257.9,2257.1,1.11]
["bitfinex","ETHUSD",1770130913176,0.01330111,2257.9,2256.1,0.555]
["bitfinex","ETHUSD",1770130913350,0.01330111,2257.9,2256.1,1.66308045]
["bitfinex","ETHUSD",1770130913351,0.11570111,2257.9,2256.1,1.66308045]
["bitfinex","ETHUSD",1770130913556,0.01330111,2257.5,2256.1,1.11]
["bitfinex","ETHUSD",1770130913756,0.01330111,2257.4,2256.1,1.11]
["bitfinex","ETHUSD",1770130914167,0.01330111,2257.3,2256.1,1.11]
["bitfinex","ETHUSD",1770130914481,11.86913891,2257.7,2256.1,1.11]
["bitfinex","ETHUSD",1770130914482,4.42881928,2258.0,2256.4,0.01330111]
["bitfinex","ETHUSD",1770130914680,4.42881928,2258.0,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130914882,5.43550884,2258.0,2256.4,0.555]
["bitfinex","ETHUSD",1770130915385,0.01330111,2257.8,2256.4,0.555]
["bitfinex","ETHUSD",1770130915991,0.01330111,2257.8,2256.4,1.11]
["bitfinex","ETHUSD",1770130915992,0.01330111,2257.6,2256.4,1.11]
["bitfinex","ETHUSD",1770130916158,0.94230111,2257.6,2256.4,1.11]
["bitfinex","ETHUSD",1770130916354,1.12072082,2257.5,2256.4,1.11]
["bitfinex","ETHUSD",1770130916565,0.64927008,2257.4,2256.4,1.11]
["bitfinex","ETHUSD",1770130916770,0.64927008,2257.4,2256.4,1.665]
["bitfinex","ETHUSD",1770130916966,0.01330111,2257.3,2256.4,1.665]
["bitfinex","ETHUSD",1770130917886,0.01330111,2257.3,2256.4,2.22]
["bitfinex","ETHUSD",1770130918085,0.01330111,2257.1,2256.1,1e-08]
["bitfinex","ETHUSD",1770130918275,0.1024,2256.9,2255.2,1.10854913]
["bitfinex","ETHUSD",1770130918475,1.10766504,2257.0,2255.2,12.82765916]
["bitfinex","ETHUSD",1770130918680,1.10766504,2257.0,2255.3,0.01330111]
["bitfinex","ETHUSD",1770130918877,1.10766504,2257.0,2255.6,0.01330111]
["bitfinex","ETHUSD",1770130919078,1.10766504,2257.0,2255.5,11.70580892]
["bitfinex","ETHUSD",1770130919283,1.10766504,2257.0,2255.6,1.17058089]
["bitfinex","ETHUSD",1770130919480,1.10766504,2257.0,2255.3,0.555]
["bitfinex","ETHUSD",1770130919668,1.10766504,2257.0,2255.8,0.001]
["bitfinex","ETHUSD",1770130920191,1.10766504,2257.0,2255.8,0.556]
["bitfinex","ETHUSD",1770130920489,1.10751783,2257.3,2255.9,1.10820515]
["bitfinex","ETHUSD",1770130921258,1.10751783,2257.3,2255.9,0.555]
["bitfinex","ETHUSD",1770130921464,0.01330111,2256.7,2255.9,0.555]
["bitfinex","ETHUSD",1770130921662,0.01330111,2256.9,2255.9,0.555]
["bitfinex","ETHUSD",1770130921891,0.61874481,2257.2,2255.9,0.555]
["bitfinex","ETHUSD",1770130922105,0.63204592,2257.2,2256.0,0.22192447]
["bitfinex","ETHUSD",1770130922287,1.10766504,2257.0,2256.0,0.22192447]
["bitfinex","ETHUSD",1770130922462,1.10764382,2257.1,2256.0,1.33005114]
["bitfinex","ETHUSD",1770130922666,1.10764382,2257.1,2256.0,0.22192447]
["bitfinex","ETHUSD",1770130922996,1.10764382,2257.1,2255.9,1.11]
["bitfinex","ETHUSD",1770130923364,1.10764382,2257.1,2255.9,1.615]
["bitfinex","ETHUSD",1770130923566,1.10764382,2257.1,2256.4,0.01330111]
["bitfinex","ETHUSD",1770130923760,1.10764382,2257.1,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130923982,1.10764382,2257.1,2256.8,0.01330111]
["bitfinex","ETHUSD",1770130924190,1.10764382,2257.1,2256.7,0.01330111]
["bitfinex","ETHUSD",1770130924390,4.43007819,2257.3,2256.7,0.555]
["bitfinex","ETHUSD",1770130924612,0.88605421,2257.2,2256.7,0.555]
["bitfinex","ETHUSD",1770130924810,4.42967884,2257.7,2257.0,0.01330111]
["bitfinex","ETHUSD",1770130924972,0.0011,2257.9,2257.4,0.01330111]
["bitfinex","ETHUSD",1770130924973,1.1083464,2257.9,2257.4,0.01330111]
["bitfinex","ETHUSD",1770130925298,11.8558378,2259.1,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130925299,0.929,2259.0,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130925501,2.38521714,2258.9,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130925662,2.38521714,2258.9,2258.1,0.01330111]
["bitfinex","ETHUSD",1770130925663,14.24105494,2258.9,2258.1,0.01330111]
["bitfinex","ETHUSD",1770130925865,14.24105494,2258.9,2256.7,0.555]
["bitfinex","ETHUSD",1770130926093,0.1024,2258.8,2257.4,0.555]
["bitfinex","ETHUSD",1770130926302,0.1024,2258.8,2257.4,0.56830111]
["bitfinex","ETHUSD",1770130926479,1.10683136,2258.7,2257.6,0.01330111]
["bitfinex","ETHUSD",1770130927096,1.10683136,2258.7,2257.4,1.12330111]
["bitfinex","ETHUSD",1770130927391,1.10683136,2258.7,2257.5,0.01330111]
["bitfinex","ETHUSD",1770130927590,1.10683136,2258.7,2257.5,0.555]
["bitfinex","ETHUSD",1770130928101,1.10683136,2258.7,2258.1,0.01330111]
["bitfinex","ETHUSD",1770130928593,4.42732545,2258.8,2258.1,0.56830111]
["bitfinex","ETHUSD",1770130928774,4.42732545,2258.8,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130928972,4.42732545,2258.8,2258.1,0.555]
["bitfinex","ETHUSD",1770130929165,5.55131715,2258.8,2257.6,0.01330111]
["bitfinex","ETHUSD",1770130929496,12.7848378,2258.7,2257.5,0.555]
["bitfinex","ETHUSD",1770130929676,13.45064775,2258.7,2257.5,1.11]
["bitfinex","ETHUSD",1770130930073,13.45064775,2258.7,2257.2,0.04388]
["bitfinex","ETHUSD",1770130930282,1.59480995,2258.7,2257.3,0.01330111]
["bitfinex","ETHUSD",1770130930597,1.10688036,2258.6,2257.3,0.01330111]
["bitfinex","ETHUSD",1770130930804,0.71292118,2258.5,2257.2,0.05718111]
["bitfinex","ETHUSD",1770130931005,0.71292118,2258.5,2257.3,0.555]
["bitfinex","ETHUSD",1770130931702,0.71292118,2258.5,2257.5,0.01330111]
["bitfinex","ETHUSD",1770130931908,1.10688036,2258.6,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130932092,1.10688036,2258.6,2257.5,0.555]
["bitfinex","ETHUSD",1770130932570,4.42752147,2259.0,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130932779,5.54676448,2259.0,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130932968,5.54676448,2259.0,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130933172,5.54676448,2259.0,2257.7,0.56830111]
["bitfinex","ETHUSD",1770130933373,5.54676448,2259.0,2257.7,0.555]
["bitfinex","ETHUSD",1770130933615,1.10668437,2259.0,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130933907,1.10668437,2259.0,2257.8,0.01330111]
["bitfinex","ETHUSD",1770130934110,1.10668437,2259.0,2257.7,0.555]
["bitfinex","ETHUSD",1770130934273,0.0011,2258.7,2257.8,0.555]
["bitfinex","ETHUSD",1770130934473,0.0011,2258.7,2257.8,1.66224515]
["bitfinex","ETHUSD",1770130934674,1.10668437,2259.0,2258.1,0.01330111]
["bitfinex","ETHUSD",1770130934974,1.10668437,2259.0,2257.9,0.22172452]
["bitfinex","ETHUSD",1770130935171,1.10668437,2259.0,2257.9,0.555]
["bitfinex","ETHUSD",1770130935617,13.89152217,2259.0,2257.9,0.555]
["bitfinex","ETHUSD",1770130935815,11.9582378,2258.9,2257.9,0.555]
["bitfinex","ETHUSD",1770130936031,11.97153891,2258.9,2257.7,0.555]
["bitfinex","ETHUSD",1770130936311,0.01330111,2258.4,2257.7,0.555]
["bitfinex","ETHUSD",1770130936619,1.10707643,2258.2,2256.8,1.1077632]
["bitfinex","ETHUSD",1770130937082,1.10707643,2258.2,2256.9,0.01330111]
["bitfinex","ETHUSD",1770130937272,1.10707643,2258.2,2257.0,0.01330111]
["bitfinex","ETHUSD",1770130937472,2.22240263,2258.2,2256.9,0.56830111]
["bitfinex","ETHUSD",1770130938185,1.10706169,2258.3,2257.0,11.71911003]
["bitfinex","ETHUSD",1770130938397,1.10678236,2258.8,2257.3,0.01330111]
["bitfinex","ETHUSD",1770130938689,0.01330111,2258.6,2257.0,0.555]
["bitfinex","ETHUSD",1770130938888,0.01330111,2258.6,2257.2,1.10753378]
["bitfinex","ETHUSD",1770130939099,0.11570111,2258.7,2257.4,1.10746794]
["bitfinex","ETHUSD",1770130939285,2.87749973,2258.7,2257.4,1.10746475]
["bitfinex","ETHUSD",1770130939473,0.929,2258.7,2257.6,1.10736374]
["bitfinex","ETHUSD",1770130939672,1.10678236,2258.8,2257.7,0.01330111]
["bitfinex","ETHUSD",1770130939872,1.40915841,2259.1,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130940193,1.40915841,2259.1,2257.7,11.70580892]
["bitfinex","ETHUSD",1770130940393,1.40915841,2259.1,2257.6,1.12066468]
["bitfinex","ETHUSD",1770130940582,1.40915841,2259.1,2257.8,1.10727256]
["bitfinex","ETHUSD",1770130940779,1.40915841,2259.1,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130940975,1.40915841,2259.1,2257.7,1.67693029]
["bitfinex","ETHUSD",1770130941289,1.40915841,2259.1,2257.7,1.66362918]
["bitfinex","ETHUSD",1770130941607,1.40915841,2259.1,2257.6,0.555]
["bitfinex","ETHUSD",1770130941903,0.01330111,2259.0,2257.7,0.555]
["bitfinex","ETHUSD",1770130942071,1.40915841,2259.1,2257.7,1.66231908]
["bitfinex","ETHUSD",1770130942271,1.40915841,2259.1,2257.8,0.01330111]
["bitfinex","ETHUSD",1770130942475,1.40915841,2259.1,2257.9,0.01330111]
["bitfinex","ETHUSD",1770130942730,1.40915841,2259.1,2258.0,1.10717449]
["bitfinex","ETHUSD",1770130942890,1.40915841,2259.1,2258.3,0.01330111]
["bitfinex","ETHUSD",1770130943092,1.40915841,2259.1,2258.1,0.55491742]
["bitfinex","ETHUSD",1770130943279,1.10765002,2259.3,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130943479,0.0011,2259.5,2258.4,0.01330111]
["bitfinex","ETHUSD",1770130943702,1.10629445,2259.8,2258.6,12.75880209]
["bitfinex","ETHUSD",1770130943908,1.10628107,2259.9,2258.7,1.29051143]
["bitfinex","ETHUSD",1770130944083,4.72555471,2260.0,2258.7,1.29051143]
["bitfinex","ETHUSD",1770130944084,0.30064255,2260.0,2258.7,14.03601241]
["bitfinex","ETHUSD",1770130944293,1.10707178,2260.5,2259.0,12.75880209]
["bitfinex","ETHUSD",1770130944492,1.10707178,2260.5,2258.7,1.29051143]
["bitfinex","ETHUSD",1770130944715,1.10707178,2260.5,2258.7,1.27721032]
["bitfinex","ETHUSD",1770130944716,0.01330111,2260.2,2258.7,1.27721032]
["bitfinex","ETHUSD",1770130945005,0.64721729,2260.4,2258.7,2.93903962]
["bitfinex","ETHUSD",1770130945213,0.64721729,2260.4,2258.7,15.6845406]
["bitfinex","ETHUSD",1770130945512,0.64721729,2260.4,2258.7,15.69784171]
["bitfinex","ETHUSD",1770130945715,0.01330111,2260.1,2258.7,0.555]
["bitfinex","ETHUSD",1770130945929,0.01330111,2259.7,2258.7,0.555]
["bitfinex","ETHUSD",1770130946218,12.29461614,2259.8,2258.2,1.10707289]
["bitfinex","ETHUSD",1770130946437,0.928,2259.7,2258.2,1.10707289]
["bitfinex","ETHUSD",1770130946624,1.10639051,2259.6,2258.1,0.55491742]
["bitfinex","ETHUSD",1770130946831,0.64599526,2259.5,2258.1,0.55491742]
["bitfinex","ETHUSD",1770130947005,0.1024,2259.4,2257.9,0.555]
["bitfinex","ETHUSD",1770130947204,0.1024,2259.4,2258.1,1.66212274]
["bitfinex","ETHUSD",1770130947407,0.64599526,2259.5,2258.1,1.66212274]
["bitfinex","ETHUSD",1770130947608,2.03439051,2259.6,2258.1,1.67542385]
["bitfinex","ETHUSD",1770130947609,1.10639051,2259.6,2258.1,1.67542385]
["bitfinex","ETHUSD",1770130947836,1.10639051,2259.6,2258.1,0.555]
["bitfinex","ETHUSD",1770130948044,1.10639051,2259.6,2258.1,1.66212419]
["bitfinex","ETHUSD",1770130948208,1.10639051,2259.6,2258.1,2.21712419]
["bitfinex","ETHUSD",1770130948639,4.42556204,2259.7,2258.1,2.21712419]
["bitfinex","ETHUSD",1770130948848,4.42556204,2259.8,2258.4,0.01330111]
["bitfinex","ETHUSD",1770130949045,0.64721729,2260.4,2258.6,12.75880209]
["bitfinex","ETHUSD",1770130949375,1.40607284,2261.5,2260.4,0.01330111]
["bitfinex","ETHUSD",1770130949642,1.40607284,2261.5,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130949643,15.55651914,2261.4,2259.1,12.74550098]
["bitfinex","ETHUSD",1770130949840,12.28131503,2261.4,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130950042,0.0011,2260.7,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130950265,0.0011,2260.7,2259.7,0.01330111]
["bitfinex","ETHUSD",1770130950554,0.30059741,2261.5,2260.3,0.01330111]
["bitfinex","ETHUSD",1770130950767,0.0011,2261.8,2261.0,1.11900655]
["bitfinex","ETHUSD",1770130950917,0.0011,2261.8,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130951118,0.0011,2261.8,2261.0,0.57017366]
["bitfinex","ETHUSD",1770130951359,0.0011,2261.8,2261.0,1.12517366]
["bitfinex","ETHUSD",1770130951533,0.0011,2261.8,2261.0,0.56830111]
["bitfinex","ETHUSD",1770130952250,4.4187354,2263.1,2261.7,0.01330111]
["bitfinex","ETHUSD",1770130952418,1.10467942,2263.1,2261.7,0.555]
["bitfinex","ETHUSD",1770130952616,2.09964829,2263.1,2261.7,0.555]
["bitfinex","ETHUSD",1770130953021,1.10467942,2263.1,2263.0,0.01330111]
["bitfinex","ETHUSD",1770130953266,0.0011,2263.7,2263.6,0.01330111]
["bitfinex","ETHUSD",1770130953460,0.0011,2264.0,2263.5,0.01330111]
["bitfinex","ETHUSD",1770130953461,1.10535454,2264.0,2263.5,0.01330111]
["bitfinex","ETHUSD",1770130953754,1.10535454,2264.0,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130954047,0.55234157,2263.9,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130954217,0.55234157,2263.9,2263.3,0.01330111]
["bitfinex","ETHUSD",1770130954416,0.55234157,2263.9,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130954417,0.55234157,2263.9,2262.2,0.01330111]
["bitfinex","ETHUSD",1770130954661,0.55234157,2263.9,2263.3,0.01330111]
["bitfinex","ETHUSD",1770130954868,1.10433427,2263.9,2263.5,0.01330111]
["bitfinex","ETHUSD",1770130955072,0.0011,2264.0,2263.7,0.01330111]
["bitfinex","ETHUSD",1770130955360,0.0011,2265.9,2263.9,0.01330111]
["bitfinex","ETHUSD",1770130955520,0.32844395,2265.3,2265.0,0.01330111]
["bitfinex","ETHUSD",1770130955722,1.10456045,2265.7,2265.0,0.56830111]
["bitfinex","ETHUSD",1770130955969,0.55184023,2265.6,2265.0,0.555]
["bitfinex","ETHUSD",1770130956258,4.96577563,2265.6,2265.0,0.01330111]
["bitfinex","ETHUSD",1770130956560,1.10346045,2265.6,2265.3,0.01330111]
["bitfinex","ETHUSD",1770130956722,4.41490929,2265.7,2265.3,0.555]
["bitfinex","ETHUSD",1770130956918,0.0011,2265.7,2265.3,0.555]
["bitfinex","ETHUSD",1770130957225,1.10311962,2266.3,2265.1,0.01330111]
["bitfinex","ETHUSD",1770130957428,0.85686838,2266.2,2265.2,0.01330111]
["bitfinex","ETHUSD",1770130957664,0.31762182,2266.1,2264.0,4.43024195]
["bitfinex","ETHUSD",1770130957839,0.31762182,2266.1,2264.4,0.01330111]
["bitfinex","ETHUSD",1770130958034,0.31762182,2266.1,2264.7,0.01330111]
["bitfinex","ETHUSD",1770130958340,0.31762182,2266.1,2264.3,0.56830111]
["bitfinex","ETHUSD",1770130958341,14.98371003,2266.0,2264.3,0.56830111]
["bitfinex","ETHUSD",1770130958660,0.1024,2265.6,2264.3,0.555]
["bitfinex","ETHUSD",1770130958954,0.1024,2265.4,2264.3,1.11]
["bitfinex","ETHUSD",1770130959169,1.7699358,2265.3,2263.6,0.01330111]
["bitfinex","ETHUSD",1770130959328,1.7699358,2265.3,2263.6,1e-08]
["bitfinex","ETHUSD",1770130959329,0.1024,2265.2,2263.6,1e-08]
["bitfinex","ETHUSD",1770130959529,0.1024,2265.0,2263.4,0.01330111]
["bitfinex","ETHUSD",1770130959735,2.07293757,2264.9,2263.4,0.01330111]
["bitfinex","ETHUSD",1770130959936,2.07293757,2264.9,2263.5,0.01330111]
["bitfinex","ETHUSD",1770130960126,12.38371503,2264.6,2262.7,0.927]
["bitfinex","ETHUSD",1770130960327,24.53645033,2264.3,2262.2,0.01330111]
["bitfinex","ETHUSD",1770130960560,0.1024,2264.1,2262.6,0.01330111]
["bitfinex","ETHUSD",1770130960762,13.38570165,2263.7,2261.8,1.1186013]
["bitfinex","ETHUSD",1770130960960,2.13321157,2263.6,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130961137,12.28131503,2263.4,2261.7,0.555]
["bitfinex","ETHUSD",1770130961341,12.28131503,2263.2,2261.7,0.555]
["bitfinex","ETHUSD",1770130961537,0.1024,2262.8,2261.7,0.555]
["bitfinex","ETHUSD",1770130961730,2.13673157,2262.7,2261.7,0.555]
["bitfinex","ETHUSD",1770130961932,2.13673157,2262.7,2261.0,0.555]
["bitfinex","ETHUSD",1770130961933,9.744137,2262.6,2261.0,0.555]
["bitfinex","ETHUSD",1770130962134,7.74508289,2261.8,2259.8,0.555]
["bitfinex","ETHUSD",1770130962462,7.74508289,2261.8,2258.9,12.74550098]
["bitfinex","ETHUSD",1770130962463,0.01330111,2261.0,2259.0,1.11995219]
["bitfinex","ETHUSD",1770130962629,5.07475969,2260.9,2259.1,0.01330111]
["bitfinex","ETHUSD",1770130962826,2.38318922,2260.8,2259.1,0.01330111]
["bitfinex","ETHUSD",1770130963030,2.597221,2260.6,2259.1,1.10662853]
["bitfinex","ETHUSD",1770130963248,0.927,2260.6,2259.5,0.01330111]
["bitfinex","ETHUSD",1770130963534,0.927,2260.6,2259.2,0.01330111]
["bitfinex","ETHUSD",1770130964035,1.54189549,2260.7,2259.7,0.01330111]
["bitfinex","ETHUSD",1770130964547,0.61489549,2260.7,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130964757,1.10590108,2260.6,2259.7,0.555]
["bitfinex","ETHUSD",1770130965469,1.10590108,2260.6,2259.7,1.11]
["bitfinex","ETHUSD",1770130965772,2.25540161,2260.6,2259.8,0.01330111]
["bitfinex","ETHUSD",1770130966074,1.10590108,2260.6,2259.9,0.01330111]
["bitfinex","ETHUSD",1770130966391,0.61489549,2260.7,2260.0,0.01330111]
["bitfinex","ETHUSD",1770130966566,1.72075389,2260.7,2260.2,0.01330111]
["bitfinex","ETHUSD",1770130966876,0.61489549,2260.7,2260.1,0.01330111]
["bitfinex","ETHUSD",1770130967166,1.72075937,2260.7,2259.9,0.56830111]
["bitfinex","ETHUSD",1770130967368,1.72075196,2260.7,2259.9,0.555]
["bitfinex","ETHUSD",1770130967580,1.72075196,2260.7,2260.0,0.01330111]
["bitfinex","ETHUSD",1770130967869,4.4217446,2261.6,2260.5,0.01330111]
["bitfinex","ETHUSD",1770130968056,0.31892549,2262.3,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130968057,4.42055787,2262.2,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130968239,4.42055787,2262.2,2260.2,1.11939492]
["bitfinex","ETHUSD",1770130968240,12.28131503,2262.1,2260.2,1.11939492]
["bitfinex","ETHUSD",1770130968440,0.1024,2261.9,2260.5,0.01330111]
["bitfinex","ETHUSD",1770130968639,0.1024,2261.9,2260.5,0.56830111]
["bitfinex","ETHUSD",1770130968871,1.10531435,2261.8,2260.5,0.56830111]
["bitfinex","ETHUSD",1770130969035,1.10531435,2261.8,2260.9,0.01330111]
["bitfinex","ETHUSD",1770130969470,1.10531435,2261.8,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130969777,1.10531435,2261.8,2261.0,0.555]
["bitfinex","ETHUSD",1770130969778,2.26711599,2261.8,2261.0,0.555]
["bitfinex","ETHUSD",1770130970070,2.26711599,2261.8,2260.6,0.01330111]
["bitfinex","ETHUSD",1770130970272,12.38371503,2261.7,2260.0,0.01330111]
["bitfinex","ETHUSD",1770130970572,12.38371503,2261.7,2259.7,2.21633363]
["bitfinex","ETHUSD",1770130970747,12.38371503,2261.7,2260.3,0.01330111]
["bitfinex","ETHUSD",1770130971075,12.64691891,2261.4,2259.3,0.01330111]
["bitfinex","ETHUSD",1770130971375,0.1024,2261.1,2259.7,1.10634063]
["bitfinex","ETHUSD",1770130971551,0.1024,2261.1,2259.5,4.43901359]
["bitfinex","ETHUSD",1770130971752,0.927,2261.0,2259.6,1.5515871]
["bitfinex","ETHUSD",1770130971951,0.927,2261.0,2259.6,1.55161672]
["bitfinex","ETHUSD",1770130972147,0.927,2261.0,2259.7,1.10633554]
["bitfinex","ETHUSD",1770130972383,0.927,2261.0,2259.6,0.44523147]
["bitfinex","ETHUSD",1770130972543,0.927,2261.0,2259.5,0.555]
["bitfinex","ETHUSD",1770130972760,0.01330111,2261.2,2259.5,0.555]
["bitfinex","ETHUSD",1770130972964,2.03265653,2261.1,2259.5,1.11]
["bitfinex","ETHUSD",1770130973469,12.26851517,2260.8,2259.5,1.11]
["bitfinex","ETHUSD",1770130973787,16.09946278,2261.0,2259.5,1.11]
["bitfinex","ETHUSD",1770130973788,1.22818163,2260.7,2259.5,1.11]
["bitfinex","ETHUSD",1770130973960,7.83418178,2261.0,2259.5,1.665]
["bitfinex","ETHUSD",1770130974161,0.1024,2260.8,2259.5,1.665]
["bitfinex","ETHUSD",1770130974364,12.37091517,2260.6,2259.1,0.555]
["bitfinex","ETHUSD",1770130974597,12.37091517,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770130974801,1.23842163,2260.5,2259.5,0.001]
["bitfinex","ETHUSD",1770130975011,1.10599893,2260.4,2259.1,0.555]
["bitfinex","ETHUSD",1770130975291,12.25521406,2260.2,2258.6,0.555]
["bitfinex","ETHUSD",1770130975505,2.16409152,2260.1,2258.6,0.555]
["bitfinex","ETHUSD",1770130975869,12.26851517,2259.9,2258.6,0.555]
["bitfinex","ETHUSD",1770130976072,12.25521406,2259.9,2258.6,1.11]
["bitfinex","ETHUSD",1770130976996,12.26851517,2259.3,2258.1,1.11]
["bitfinex","ETHUSD",1770130977305,0.01330111,2258.9,2257.7,1e-08]
["bitfinex","ETHUSD",1770130977591,0.83234249,2258.8,2257.6,1e-08]
["bitfinex","ETHUSD",1770130978175,0.83234249,2258.8,2257.4,0.556]
["bitfinex","ETHUSD",1770130978378,0.83234249,2258.8,2257.6,0.555]
["bitfinex","ETHUSD",1770130978905,1.10683136,2258.7,2257.6,0.555]
["bitfinex","ETHUSD",1770130979467,1.10683136,2258.7,2257.6,1.11]
["bitfinex","ETHUSD",1770130979669,14.58003429,2258.7,2257.6,1.11]
["bitfinex","ETHUSD",1770130979996,0.01330111,2258.4,2257.4,0.556]
["bitfinex","ETHUSD",1770130980200,0.01330111,2258.5,2257.0,0.555]
["bitfinex","ETHUSD",1770130980413,1.10683136,2258.7,2257.3,0.01330111]
["bitfinex","ETHUSD",1770130980610,2.18621383,2258.7,2257.5,1.10739346]
["bitfinex","ETHUSD",1770130980767,0.928,2258.6,2257.6,1.10736711]
["bitfinex","ETHUSD",1770130980972,0.83234249,2258.8,2258.3,0.01330111]
["bitfinex","ETHUSD",1770130981203,1.93916151,2258.8,2257.5,0.01330111]
["bitfinex","ETHUSD",1770130981449,1.93916151,2258.8,2257.5,0.55639461]
["bitfinex","ETHUSD",1770130981570,1.93916151,2258.8,2257.5,0.555]
["bitfinex","ETHUSD",1770130981879,0.83234249,2258.8,2257.6,0.01330111]
["bitfinex","ETHUSD",1770130982079,1.93912731,2258.8,2258.1,0.01330111]
["bitfinex","ETHUSD",1770130982272,0.928,2259.4,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130982507,1.10653742,2259.3,2258.1,0.01330111]
["bitfinex","ETHUSD",1770130982710,1.55987411,2259.3,2258.1,0.555]
["bitfinex","ETHUSD",1770130982918,2.29179306,2259.3,2258.1,0.555]
["bitfinex","ETHUSD",1770130983207,2.29179306,2259.3,2258.1,1.66211101]
["bitfinex","ETHUSD",1770130983416,1.83845637,2259.3,2258.2,0.01330111]
["bitfinex","ETHUSD",1770130983720,1.83845637,2259.3,2258.3,0.01330111]
["bitfinex","ETHUSD",1770130984303,1.10614574,2260.1,2259.1,0.01330111]
["bitfinex","ETHUSD",1770130984631,1.10614574,2260.1,2258.9,0.01330111]
["bitfinex","ETHUSD",1770130984835,2.10166954,2260.1,2258.7,0.01330111]
["bitfinex","ETHUSD",1770130985053,2.10166954,2260.1,2258.9,0.555]
["bitfinex","ETHUSD",1770130985260,4.42401347,2260.4,2258.9,0.555]
["bitfinex","ETHUSD",1770130985438,4.42401347,2260.4,2259.2,0.01330111]
["bitfinex","ETHUSD",1770130985753,0.928,2260.3,2259.2,0.01330111]
["bitfinex","ETHUSD",1770130985900,0.30509251,2260.5,2259.7,0.01330111]
["bitfinex","ETHUSD",1770130986237,7.73178178,2261.5,2260.6,0.01330111]
["bitfinex","ETHUSD",1770130986238,1.10546097,2261.5,2260.6,0.01330111]
["bitfinex","ETHUSD",1770130986403,1.10543861,2261.6,2260.6,0.01330111]
["bitfinex","ETHUSD",1770130986729,1.10543861,2261.6,2260.2,0.01330111]
["bitfinex","ETHUSD",1770130986730,12.25521406,2261.3,2259.5,0.01330111]
["bitfinex","ETHUSD",1770130986929,0.0011,2260.8,2259.7,0.01330111]
["bitfinex","ETHUSD",1770130987230,0.0011,2260.8,2259.6,0.01330111]
["bitfinex","ETHUSD",1770130987525,0.0011,2260.8,2259.8,1.10628453]
["bitfinex","ETHUSD",1770130987728,0.0011,2260.8,2259.5,1.67473012]
["bitfinex","ETHUSD",1770130987934,0.928,2260.7,2259.5,1.66143869]
["bitfinex","ETHUSD",1770130988238,0.928,2260.7,2259.5,1.11]
["bitfinex","ETHUSD",1770130988817,1.10558563,2261.3,2260.5,0.01330111]
["bitfinex","ETHUSD",1770130989070,1.10546097,2261.5,2260.7,0.01330111]
["bitfinex","ETHUSD",1770130989219,0.928,2262.3,2261.4,0.01330111]
["bitfinex","ETHUSD",1770130989410,4.41834069,2263.3,2261.9,0.01330111]
["bitfinex","ETHUSD",1770130989724,12.25521406,2263.2,2261.6,0.01330111]
["bitfinex","ETHUSD",1770130989924,12.25521406,2263.2,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130990347,12.25521406,2263.2,2262.0,0.56830111]
["bitfinex","ETHUSD",1770130990542,1.94863925,2263.2,2262.5,0.01330111]
["bitfinex","ETHUSD",1770130990846,1.94863925,2263.2,2262.3,0.01330111]
["bitfinex","ETHUSD",1770130990847,2.640278,2262.9,2262.0,0.555]
["bitfinex","ETHUSD",1770130991058,12.25521406,2262.5,2260.5,0.555]
["bitfinex","ETHUSD",1770130991215,0.1024,2262.2,2260.5,0.555]
["bitfinex","ETHUSD",1770130991414,13.68750558,2262.2,2260.5,1.11]
["bitfinex","ETHUSD",1770130991643,0.1024,2261.7,2260.5,1.11]
["bitfinex","ETHUSD",1770130991830,0.1024,2261.5,2260.5,1.11]
["bitfinex","ETHUSD",1770130992041,0.928,2261.6,2260.5,1.11]
["bitfinex","ETHUSD",1770130992239,13.18321406,2261.6,2260.0,0.01330111]
["bitfinex","ETHUSD",1770130992545,1.31832141,2261.5,2260.4,0.01330111]
["bitfinex","ETHUSD",1770130992716,13.18321406,2261.6,2260.0,0.555]
["bitfinex","ETHUSD",1770130993138,13.36072392,2261.4,2260.0,0.555]
["bitfinex","ETHUSD",1770130993423,0.928,2261.3,2260.1,0.01330111]
["bitfinex","ETHUSD",1770130993622,0.1024,2261.2,2260.0,1.11]
["bitfinex","ETHUSD",1770130993929,0.928,2261.3,2260.1,1.11943826]
["bitfinex","ETHUSD",1770130994140,2.79907634,2261.3,2260.2,0.01330111]
["bitfinex","ETHUSD",1770130994326,0.928,2261.3,2260.6,0.01330111]
["bitfinex","ETHUSD",1770130994528,5.75049286,2262.2,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130994742,1.10497237,2262.5,2261.6,0.01330111]
["bitfinex","ETHUSD",1770130994931,1.10497237,2262.5,2261.2,0.01330111]
["bitfinex","ETHUSD",1770130994932,14.28818643,2262.5,2260.0,5.54788409]
["bitfinex","ETHUSD",1770130995134,1.10507006,2262.3,2260.9,0.01330111]
["bitfinex","ETHUSD",1770130995332,1.10507006,2262.3,2261.0,0.01330111]
["bitfinex","ETHUSD",1770130995536,4.41902607,2263.0,2262.0,0.01330111]
["bitfinex","ETHUSD",1770130995843,1.104316,2263.9,2263.3,0.01330111]
["bitfinex","ETHUSD",1770130996043,1.10422952,2264.1,2263.8,0.01330111]
["bitfinex","ETHUSD",1770130996220,1.10422952,2264.1,2263.5,0.01330111]
["bitfinex","ETHUSD",1770130996221,12.25521406,2264.9,2262.3,0.01330111]
["bitfinex","ETHUSD",1770130996427,0.928,2264.5,2263.7,0.01330111]
["bitfinex","ETHUSD",1770130996641,0.928,2264.5,2264.0,0.01330111]
["bitfinex","ETHUSD",1770130996953,0.928,2264.5,2264.2,0.01330111]
["bitfinex","ETHUSD",1770130997160,1.10385022,2264.8,2264.3,0.01330111]
["bitfinex","ETHUSD",1770130997326,1.10385022,2264.8,2263.7,0.555]
["bitfinex","ETHUSD",1770130997526,1.10385022,2264.8,2264.1,0.01330111]
["bitfinex","ETHUSD",1770130997768,1.10385022,2264.8,2263.7,0.555]
["bitfinex","ETHUSD",1770130998072,0.1024,2264.1,2261.5,12.21990455]
["bitfinex","ETHUSD",1770130998358,0.1024,2264.1,2262.9,0.01330111]
["bitfinex","ETHUSD",1770130998525,0.927,2264.0,2263.1,0.01330111]
["bitfinex","ETHUSD",1770130998726,0.927,2264.0,2263.0,0.01330111]
["bitfinex","ETHUSD",1770130998928,0.927,2264.0,2263.1,0.555]
["bitfinex","ETHUSD",1770130999130,1.10428905,2263.9,2263.3,0.01330111]
["bitfinex","ETHUSD",1770130999332,1.10428905,2263.9,2263.5,0.01330111]
["bitfinex","ETHUSD",1770130999531,1.10428905,2263.9,2263.3,0.01330111]
["bitfinex","ETHUSD",1770130999732,1.10428905,2263.9,2263.1,0.555]
["bitfinex","ETHUSD",1770131000027,1.10428905,2263.9,2263.1,1.11]
["bitfinex","ETHUSD",1770131000556,0.927,2263.8,2263.1,1.11]
["bitfinex","ETHUSD",1770131000764,0.927,2263.8,2262.1,0.01330111]
["bitfinex","ETHUSD",1770131000927,12.98655625,2263.8,2262.5,0.01330111]
["bitfinex","ETHUSD",1770131001132,12.98655625,2263.8,2262.4,0.01330111]
["bitfinex","ETHUSD",1770131001133,1.10443541,2263.6,2262.4,0.01330111]
["bitfinex","ETHUSD",1770131001434,0.0011,2263.3,2263.0,0.01330111]
["bitfinex","ETHUSD",1770131001625,1.10443541,2263.6,2262.4,0.01330111]
["bitfinex","ETHUSD",1770131001828,1.10443541,2263.6,2262.7,0.01330111]
["bitfinex","ETHUSD",1770131002034,1.10404522,2264.4,2263.1,0.01330111]
["bitfinex","ETHUSD",1770131002363,17.40310588,2264.3,2262.7,0.555]
["bitfinex","ETHUSD",1770131002531,5.34354963,2264.3,2263.4,0.01330111]
["bitfinex","ETHUSD",1770131002896,0.927,2264.3,2263.7,0.01330111]
["bitfinex","ETHUSD",1770131003051,1.10414274,2264.2,2263.7,0.56830111]
["bitfinex","ETHUSD",1770131003248,1.10414274,2264.2,2263.7,0.555]
["bitfinex","ETHUSD",1770131003837,1.10394771,2264.6,2263.9,0.01330111]
["bitfinex","ETHUSD",1770131004047,2.03087341,2264.8,2264.1,0.01330111]
["bitfinex","ETHUSD",1770131004252,2.67550084,2264.8,2263.9,0.555]
["bitfinex","ETHUSD",1770131004752,2.03087341,2264.8,2264.0,0.01330111]
["bitfinex","ETHUSD",1770131005136,1.10370403,2265.1,2264.3,0.01330111]
["bitfinex","ETHUSD",1770131005336,1.10370403,2265.1,2264.2,0.01330111]
["bitfinex","ETHUSD",1770131005840,0.30219858,2265.2,2264.7,0.01330111]
["bitfinex","ETHUSD",1770131006036,1.10336305,2265.8,2265.2,0.01330111]
["bitfinex","ETHUSD",1770131006281,1.65514031,2265.8,2265.0,0.01330111]
["bitfinex","ETHUSD",1770131006582,1.10336305,2265.8,2265.2,0.555]
["bitfinex","ETHUSD",1770131006872,0.0011,2265.9,2265.6,0.01330111]
["bitfinex","ETHUSD",1770131007171,0.0011,2266.1,2265.3,0.01330111]
["bitfinex","ETHUSD",1770131007346,0.0011,2266.1,2265.3,0.555]
["bitfinex","ETHUSD",1770131007543,0.30193879,2267.2,2266.0,0.01330111]
["bitfinex","ETHUSD",1770131007744,13.4642254,2267.2,2265.6,0.01330111]
["bitfinex","ETHUSD",1770131007939,12.05955625,2266.8,2265.3,0.555]
["bitfinex","ETHUSD",1770131008140,12.05955625,2266.6,2264.7,0.01330111]
["bitfinex","ETHUSD",1770131008340,12.05955625,2266.4,2264.9,0.01330111]
["bitfinex","ETHUSD",1770131008545,12.05955625,2266.4,2264.7,0.01330111]
["bitfinex","ETHUSD",1770131008546,12.05955625,2265.9,2264.7,0.555]
["bitfinex","ETHUSD",1770131008863,14.19151188,2265.8,2264.7,0.555]
["bitfinex","ETHUSD",1770131009055,1.10341174,2265.7,2264.7,0.555]
["bitfinex","ETHUSD",1770131009451,0.1024,2265.4,2264.7,0.555]
["bitfinex","ETHUSD",1770131009766,0.1024,2265.4,2264.7,0.8957512]
["bitfinex","ETHUSD",1770131009967,0.1024,2265.4,2264.0,0.56830111]
["bitfinex","ETHUSD",1770131009968,0.1024,2265.4,2264.0,0.555]
["bitfinex","ETHUSD",1770131010172,0.1024,2265.2,2264.0,0.555]
["bitfinex","ETHUSD",1770131010474,0.1024,2265.0,2264.0,0.555]
["bitfinex","ETHUSD",1770131010677,0.926,2265.1,2264.1,1.10418666]
["bitfinex","ETHUSD",1770131010857,0.926,2265.4,2264.5,0.01330111]
["bitfinex","ETHUSD",1770131011057,0.926,2265.4,2264.4,0.01330111]
["bitfinex","ETHUSD",1770131011058,1.10360658,2265.3,2264.4,0.01330111]
["bitfinex","ETHUSD",1770131011547,1.10360658,2265.3,2264.5,0.01330111]
["bitfinex","ETHUSD",1770131011746,0.64440329,2265.2,2264.5,0.01330111]
["bitfinex","ETHUSD",1770131011969,0.1024,2265.1,2264.4,0.555]
["bitfinex","ETHUSD",1770131012175,1.10331435,2265.9,2265.3,0.01330111]
["bitfinex","ETHUSD",1770131012346,1.10331435,2265.9,2265.1,0.01330111]
["bitfinex","ETHUSD",1770131012546,1.10302228,2266.5,2265.3,0.01330111]
["bitfinex","ETHUSD",1770131012751,1.63681954,2266.5,2265.3,0.56830111]
["bitfinex","ETHUSD",1770131012959,1.63681954,2266.5,2265.4,0.01330111]
["bitfinex","ETHUSD",1770131013554,1.63681954,2266.5,2265.3,0.505]
["bitfinex","ETHUSD",1770131013753,1.63681954,2266.5,2265.4,0.01330111]
["bitfinex","ETHUSD",1770131013957,4.41208912,2266.9,2265.4,0.01330111]
["bitfinex","ETHUSD",1770131013958,0.0011,2267.6,2266.4,0.01330111]
["bitfinex","ETHUSD",1770131014156,0.0011,2267.6,2265.8,0.01330111]
["bitfinex","ETHUSD",1770131014157,1.10360943,2267.6,2265.9,0.01330111]
["bitfinex","ETHUSD",1770131014382,0.0011,2266.0,2265.3,2.16360389]
["bitfinex","ETHUSD",1770131014579,0.0011,2266.0,2265.3,2.16359547]
["bitfinex","ETHUSD",1770131014769,12.05955625,2267.3,2265.7,0.01330111]
["bitfinex","ETHUSD",1770131014964,12.05955625,2267.3,2266.0,0.01330111]
["bitfinex","ETHUSD",1770131015369,0.926,2267.4,2266.1,0.01330111]
["bitfinex","ETHUSD",1770131015566,1.10258445,2267.4,2266.4,0.01330111]
["bitfinex","ETHUSD",1770131015879,0.60873314,2267.3,2266.5,0.01330111]
["bitfinex","ETHUSD",1770131016177,0.60873314,2267.3,2265.7,4.42687265]
["bitfinex","ETHUSD",1770131016484,0.1024,2266.9,2265.3,1.615]
["bitfinex","ETHUSD",1770131016659,0.926,2266.8,2265.5,0.01330111]
["bitfinex","ETHUSD",1770131016985,0.1024,2267.2,2265.7,0.01330111]
["bitfinex","ETHUSD",1770131017148,0.1024,2266.9,2265.5,1e-08]
["bitfinex","ETHUSD",1770131017602,1.1028763,2266.8,2265.7,0.01330111]
["bitfinex","ETHUSD",1770131017754,1.1028763,2266.8,2265.5,1e-08]
["bitfinex","ETHUSD",1770131017959,1.1028763,2266.8,2265.8,0.01330111]
["bitfinex","ETHUSD",1770131018152,1.1028763,2266.8,2265.8,0.555]
["bitfinex","ETHUSD",1770131018354,0.55143815,2266.7,2266.2,0.01330111]
["bitfinex","ETHUSD",1770131018675,1.10286498,2266.9,2266.4,0.01330111]
["bitfinex","ETHUSD",1770131018875,1.37669029,2267.2,2266.7,0.01330111]
["bitfinex","ETHUSD",1770131019204,1.37669029,2267.2,2266.5,0.01330111]
["bitfinex","ETHUSD",1770131019363,1.37669029,2267.2,2266.7,0.555]
["bitfinex","ETHUSD",1770131019688,0.27397176,2267.2,2266.7,0.555]
["bitfinex","ETHUSD",1770131019853,5.33528472,2268.0,2266.7,0.555]
["bitfinex","ETHUSD",1770131019854,0.0011,2268.3,2267.1,0.01330111]
["bitfinex","ETHUSD",1770131020056,1.10190409,2268.8,2268.0,0.01330111]
["bitfinex","ETHUSD",1770131020381,1.70618603,2268.8,2268.3,0.01330111]
["bitfinex","ETHUSD",1770131020693,1.10189305,2268.9,2268.5,0.01330111]
["bitfinex","ETHUSD",1770131020998,0.1024,2268.8,2268.0,0.555]
["bitfinex","ETHUSD",1770131021202,12.16195625,2268.4,2266.7,0.01330111]
["bitfinex","ETHUSD",1770131021353,0.1024,2268.3,2266.9,0.01330111]
["bitfinex","ETHUSD",1770131021558,1.10219557,2268.2,2267.2,0.01330111]
["bitfinex","ETHUSD",1770131021788,1.10219557,2268.2,2267.5,0.01330111]
["bitfinex","ETHUSD",1770131022083,4.40878229,2268.6,2267.5,0.01330111]
["bitfinex","ETHUSD",1770131022084,12.05955625,2269.1,2268.0,0.01330111]
["bitfinex","ETHUSD",1770131022287,5.33139923,2269.5,2268.4,0.01330111]
["bitfinex","ETHUSD",1770131022508,0.53313992,2269.4,2269.0,0.01330111]
["bitfinex","ETHUSD",1770131022689,1.10146715,2269.7,2269.0,0.01330111]
["bitfinex","ETHUSD",1770131022690,1.10146715,2269.7,2269.2,0.01330111]
["bitfinex","ETHUSD",1770131022988,0.30663976,2270.9,2269.2,0.01330111]
["bitfinex","ETHUSD",1770131022989,1.10098207,2270.7,2270.0,0.01330111]
["bitfinex","ETHUSD",1770131023191,4.403218,2271.1,2270.0,0.01330111]
["bitfinex","ETHUSD",1770131023192,1.10064277,2271.4,2270.3,0.01761843]
["bitfinex","ETHUSD",1770131023490,4.4024255,2271.5,2270.3,0.01761843]
["bitfinex","ETHUSD",1770131023491,0.77290625,2271.3,2270.8,0.01761843]
["bitfinex","ETHUSD",1770131023658,4.40198969,2271.8,2270.4,0.01761843]
["bitfinex","ETHUSD",1770131023853,0.1024,2271.7,2270.3,0.555]
["bitfinex","ETHUSD",1770131024161,12.05955625,2271.3,2269.4,0.01761843]
["bitfinex","ETHUSD",1770131024364,14.33234625,2270.6,2268.5,0.01761843]
["bitfinex","ETHUSD",1770131024557,0.1024,2271.1,2269.1,0.01761843]
["bitfinex","ETHUSD",1770131024754,0.1024,2271.1,2268.9,0.01761843]
["bitfinex","ETHUSD",1770131024755,0.1024,2270.8,2268.9,0.01761843]
["bitfinex","ETHUSD",1770131024982,0.1024,2270.8,2269.0,0.01761843]
["bitfinex","ETHUSD",1770131025193,16.24380425,2271.7,2269.7,0.01761843]
["bitfinex","ETHUSD",1770131025362,16.24380425,2271.7,2269.4,0.01761843]
["bitfinex","ETHUSD",1770131025363,12.05955625,2271.3,2269.4,0.01761843]
["bitfinex","ETHUSD",1770131025572,1.10078816,2271.1,2269.5,0.01761843]
["bitfinex","ETHUSD",1770131025763,18.23096755,2271.0,2269.5,0.555]
["bitfinex","ETHUSD",1770131025964,3.04419,2270.9,2269.5,0.555]
["bitfinex","ETHUSD",1770131026283,13.56993088,2270.8,2269.5,0.555]
["bitfinex","ETHUSD",1770131026454,2.194489,2270.7,2269.5,0.555]
["bitfinex","ETHUSD",1770131026655,13.56993088,2270.8,2269.5,0.555]
["bitfinex","ETHUSD",1770131026853,12.05955625,2270.7,2269.5,1.11]
["bitfinex","ETHUSD",1770131027057,1.51037463,2270.8,2268.6,0.57261843]
["bitfinex","ETHUSD",1770131027058,0.1024,2270.3,2268.6,0.57261843]
["bitfinex","ETHUSD",1770131027285,0.0011,2269.2,2268.7,0.01761843]
["bitfinex","ETHUSD",1770131027455,0.0011,2269.2,2268.6,1.67458467]
["bitfinex","ETHUSD",1770131027784,0.0011,2269.2,2268.6,0.57261843]
["bitfinex","ETHUSD",1770131027972,0.0011,2269.2,2268.6,1.11]
["bitfinex","ETHUSD",1770131028156,0.0011,2269.2,2268.4,0.555]
["bitfinex","ETHUSD",1770131028952,0.0011,2269.2,2268.4,1.11]
["bitfinex","ETHUSD",1770131029156,1.10132158,2270.0,2268.4,1.11]
["bitfinex","ETHUSD",1770131029360,0.5528645,2269.9,2268.7,0.02203711]
["bitfinex","ETHUSD",1770131029590,1.10132158,2270.0,2268.4,1.11]
["bitfinex","ETHUSD",1770131029786,1.12335869,2270.0,2268.4,2.21208777]
["bitfinex","ETHUSD",1770131029989,1.10132158,2270.0,2268.4,2.21208777]
["bitfinex","ETHUSD",1770131030198,1.10132158,2270.0,2268.4,2.76708777]
["bitfinex","ETHUSD",1770131030696,0.02203711,2269.8,2268.4,1.665]
["bitfinex","ETHUSD",1770131030904,0.1024,2269.7,2268.4,1.665]
["bitfinex","ETHUSD",1770131031057,0.1024,2269.7,2268.4,3.32208966]
["bitfinex","ETHUSD",1770131031597,1.10146715,2269.7,2268.4,3.32208966]
["bitfinex","ETHUSD",1770131031800,1.10125432,2270.2,2268.9,0.02203711]
["bitfinex","ETHUSD",1770131032088,1.10107905,2270.5,2269.0,0.02203711]
["bitfinex","ETHUSD",1770131032496,1.10107905,2270.5,2268.9,0.57703711]
["bitfinex","ETHUSD",1770131032497,0.02203711,2270.3,2268.9,0.555]
["bitfinex","ETHUSD",1770131032661,0.1024,2270.2,2268.9,0.555]
["bitfinex","ETHUSD",1770131033074,4.40431622,2270.7,2268.9,0.555]
["bitfinex","ETHUSD",1770131033075,2.6113367,2270.8,2269.7,0.02203711]
["bitfinex","ETHUSD",1770131033408,4.40237728,2271.9,2270.2,0.02203711]
["bitfinex","ETHUSD",1770131033573,4.40063785,2272.4,2270.2,0.02203711]
["bitfinex","ETHUSD",1770131033574,1.0999648,2272.8,2270.6,0.02203711]
["bitfinex","ETHUSD",1770131033776,1.12200191,2272.8,2270.7,0.02203711]
["bitfinex","ETHUSD",1770131033999,12.22719389,2272.5,2270.4,1.10109671]
["bitfinex","ETHUSD",1770131034276,12.20515678,2271.8,2270.4,0.555]
["bitfinex","ETHUSD",1770131034485,12.20515678,2271.3,2269.7,0.555]
["bitfinex","ETHUSD",1770131034690,0.1024,2270.9,2269.7,0.555]
["bitfinex","ETHUSD",1770131035084,1.0264,2270.9,2269.7,0.555]
["bitfinex","ETHUSD",1770131035604,1.10093359,2270.8,2269.7,1.11]
["bitfinex","ETHUSD",1770131035811,2.02493359,2270.8,2269.7,1.11]
["bitfinex","ETHUSD",1770131036011,0.1024,2270.6,2269.7,2.21145945]
["bitfinex","ETHUSD",1770131036303,0.6531068,2270.7,2269.7,1.11]
["bitfinex","ETHUSD",1770131036522,0.6531068,2270.7,2269.7,1.665]
["bitfinex","ETHUSD",1770131037015,1.10093359,2270.8,2269.7,2.76643875]
["bitfinex","ETHUSD",1770131037195,1.10078816,2271.1,2269.9,0.02203711]
["bitfinex","ETHUSD",1770131037380,1.10059432,2271.5,2270.4,0.02203711]
["bitfinex","ETHUSD",1770131037574,4.40237728,2271.8,2270.5,0.02203711]
["bitfinex","ETHUSD",1770131037780,1.34213868,2272.6,2270.5,0.02203711]
["bitfinex","ETHUSD",1770131037781,1.10011001,2272.5,2271.6,0.02203711]
["bitfinex","ETHUSD",1770131038011,1.10011001,2272.5,2271.7,0.02203711]
["bitfinex","ETHUSD",1770131038311,0.1024,2272.1,2270.4,0.57703711]
["bitfinex","ETHUSD",1770131038517,1.0264,2272.0,2270.7,0.02203711]
["bitfinex","ETHUSD",1770131038712,0.1024,2271.8,2270.7,0.57703711]
["bitfinex","ETHUSD",1770131039006,0.1024,2271.8,2270.9,0.02203711]
["bitfinex","ETHUSD",1770131039208,1.10011001,2272.5,2271.0,0.02203711]
["bitfinex","ETHUSD",1770131039410,14.22926679,2272.5,2270.9,0.02203711]
["bitfinex","ETHUSD",1770131039588,2.02411001,2272.5,2271.1,0.02203711]
["bitfinex","ETHUSD",1770131039789,0.64245501,2272.4,2271.2,0.02203711]
["bitfinex","ETHUSD",1770131039989,0.1024,2271.8,2270.9,0.555]
["bitfinex","ETHUSD",1770131040211,21.03432932,2272.5,2270.9,0.555]
["bitfinex","ETHUSD",1770131040212,1.1000616,2272.8,2271.2,0.02203711]
["bitfinex","ETHUSD",1770131040419,0.02203711,2272.3,2270.9,0.555]
["bitfinex","ETHUSD",1770131040618,0.1024,2272.3,2270.9,0.555]
["bitfinex","ETHUSD",1770131040834,0.1024,2272.3,2271.2,1.10073969]
["bitfinex","ETHUSD",1770131041027,1.1000616,2272.8,2271.5,0.02203711]
["bitfinex","ETHUSD",1770131041319,1.1000616,2272.8,2271.2,1.1227768]
["bitfinex","ETHUSD",1770131041491,0.1113454,2273.2,2272.4,0.02203711]
["bitfinex","ETHUSD",1770131041690,1.09920617,2274.4,2272.8,0.02203711]
["bitfinex","ETHUSD",1770131041930,1.09920617,2274.4,2272.8,0.555]
["bitfinex","ETHUSD",1770131041931,0.02203711,2274.3,2272.8,0.555]
["bitfinex","ETHUSD",1770131042139,0.02203711,2274.3,2272.9,0.02203711]
["bitfinex","ETHUSD",1770131042140,0.55400444,2274.3,2272.9,0.02203711]
["bitfinex","ETHUSD",1770131042418,12.78119833,2274.3,2272.8,0.555]
["bitfinex","ETHUSD",1770131042733,0.1024,2274.0,2272.8,0.555]
["bitfinex","ETHUSD",1770131042891,12.32959389,2274.0,2272.8,0.555]
["bitfinex","ETHUSD",1770131043216,12.32959389,2274.0,2271.7,1.10047568]
["bitfinex","ETHUSD",1770131043217,0.12443711,2273.6,2271.7,1.10047568]
["bitfinex","ETHUSD",1770131043422,1.3275631,2273.9,2272.5,1.1001047]
["bitfinex","ETHUSD",1770131043606,1.09920617,2274.4,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131043918,4.39618407,2274.8,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131044137,1.09885279,2275.1,2274.1,0.02203711]
["bitfinex","ETHUSD",1770131044318,0.02203711,2274.8,2273.5,0.555]
["bitfinex","ETHUSD",1770131044543,0.02203711,2275.0,2273.5,0.555]
["bitfinex","ETHUSD",1770131044544,0.57146351,2275.0,2273.5,0.555]
["bitfinex","ETHUSD",1770131044688,0.02203711,2274.9,2273.5,0.555]
["bitfinex","ETHUSD",1770131045017,0.02203711,2274.8,2273.5,0.555]
["bitfinex","ETHUSD",1770131045317,0.02203711,2274.7,2273.5,1.11]
["bitfinex","ETHUSD",1770131045529,0.02203711,2274.6,2273.5,1.11]
["bitfinex","ETHUSD",1770131045819,1.09904602,2274.7,2273.5,1.11]
["bitfinex","ETHUSD",1770131046005,0.02203711,2274.3,2273.5,1.11]
["bitfinex","ETHUSD",1770131046193,0.54952301,2274.6,2272.7,0.02203711]
["bitfinex","ETHUSD",1770131046387,0.54952301,2274.6,2273.5,1.65462518]
["bitfinex","ETHUSD",1770131046586,0.5494264,2275.0,2273.7,0.02203711]
["bitfinex","ETHUSD",1770131046819,0.02203711,2275.7,2273.8,0.02203711]
["bitfinex","ETHUSD",1770131047016,1.12055191,2275.8,2273.8,0.02203711]
["bitfinex","ETHUSD",1770131047227,1.09848816,2275.9,2273.5,11.59002271]
["bitfinex","ETHUSD",1770131047424,1.09848816,2275.9,2274.3,0.02203711]
["bitfinex","ETHUSD",1770131047640,0.49923543,2275.8,2274.3,0.02203711]
["bitfinex","ETHUSD",1770131047935,1.09856307,2275.7,2274.3,0.02203711]
["bitfinex","ETHUSD",1770131048222,1.09856307,2275.7,2274.5,0.02203711]
["bitfinex","ETHUSD",1770131048399,12.32959389,2275.6,2274.5,0.555]
["bitfinex","ETHUSD",1770131048723,0.1024,2275.3,2274.5,0.555]
["bitfinex","ETHUSD",1770131048930,13.30371985,2275.7,2274.5,0.555]
["bitfinex","ETHUSD",1770131049223,0.1024,2275.5,2273.5,1.11]
["bitfinex","ETHUSD",1770131049434,12.30755678,2274.8,2273.5,1.11]
["bitfinex","ETHUSD",1770131049588,0.1024,2274.6,2273.5,1.665]
["bitfinex","ETHUSD",1770131049792,0.1024,2275.2,2273.5,1.665]
["bitfinex","ETHUSD",1770131050034,0.55965191,2275.2,2273.8,0.02203711]
["bitfinex","ETHUSD",1770131050329,2.86842177,2275.6,2273.9,0.02203711]
["bitfinex","ETHUSD",1770131050513,1.09862455,2275.6,2274.0,0.02203711]
["bitfinex","ETHUSD",1770131050696,0.1024,2275.5,2274.1,0.02203711]
["bitfinex","ETHUSD",1770131051021,0.12443711,2275.2,2273.9,0.555]
["bitfinex","ETHUSD",1770131051389,12.20515678,2275.1,2273.9,0.505]
["bitfinex","ETHUSD",1770131051589,0.1024,2274.7,2273.9,0.555]
["bitfinex","ETHUSD",1770131051828,0.1024,2274.7,2273.5,1.665]
["bitfinex","ETHUSD",1770131051829,12.30755678,2274.3,2273.5,1.665]
["bitfinex","ETHUSD",1770131051987,12.30755678,2274.3,2272.3,0.02203711]
["bitfinex","ETHUSD",1770131051988,12.32959389,2274.3,2272.3,0.02203711]
["bitfinex","ETHUSD",1770131052189,12.32959389,2274.3,2272.6,0.02203711]
["bitfinex","ETHUSD",1770131052389,0.1024,2273.9,2271.9,4.40154802]
["bitfinex","ETHUSD",1770131052625,1.25852013,2274.2,2272.9,0.02203711]
["bitfinex","ETHUSD",1770131052836,0.1024,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1770131053139,0.1024,2274.5,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131053292,1.09908093,2274.7,2273.5,1.09961473]
["bitfinex","ETHUSD",1770131053630,0.1024,2275.1,2273.9,0.02203711]
["bitfinex","ETHUSD",1770131053836,0.1024,2275.1,2273.9,0.505]
["bitfinex","ETHUSD",1770131053837,0.1024,2274.9,2273.9,0.505]
["bitfinex","ETHUSD",1770131054334,0.0011,2275.6,2274.2,0.02203711]
["bitfinex","ETHUSD",1770131054651,0.0011,2275.6,2274.8,0.02203711]
["bitfinex","ETHUSD",1770131054812,12.20515678,2276.6,2274.8,0.02203711]
["bitfinex","ETHUSD",1770131054813,30.0,2277.3,2275.5,0.02203711]
["bitfinex","ETHUSD",1770131055128,30.0,2277.3,2275.4,0.02203711]
["bitfinex","ETHUSD",1770131055129,1.09914555,2276.8,2275.0,0.02203711]
["bitfinex","ETHUSD",1770131055435,2.21982911,2276.6,2274.8,0.555]
["bitfinex","ETHUSD",1770131055639,0.57116459,2276.7,2274.8,0.555]
["bitfinex","ETHUSD",1770131055808,1.09812878,2276.6,2274.9,0.02203711]
["bitfinex","ETHUSD",1770131056120,0.0011,2276.8,2276.1,0.02203711]
["bitfinex","ETHUSD",1770131056304,1.0991414,2276.8,2275.4,0.02203711]
["bitfinex","ETHUSD",1770131056507,0.1024,2276.4,2274.8,1.11]
["bitfinex","ETHUSD",1770131056724,0.1024,2276.1,2274.8,1.11]
["bitfinex","ETHUSD",1770131056901,0.02203711,2276.0,2274.8,1.11]
["bitfinex","ETHUSD",1770131057115,0.1024,2275.6,2273.9,0.505]
["bitfinex","ETHUSD",1770131057313,0.1024,2275.6,2273.2,4.42198249]
["bitfinex","ETHUSD",1770131057314,12.20515678,2275.6,2274.0,0.02203711]
["bitfinex","ETHUSD",1770131057620,1.22051568,2275.5,2274.4,0.02203711]
["bitfinex","ETHUSD",1770131057824,13.12715678,2276.3,2275.1,0.02203711]
["bitfinex","ETHUSD",1770131057825,0.1024,2276.1,2275.1,0.02203711]
["bitfinex","ETHUSD",1770131058029,0.1024,2276.1,2274.8,0.02203711]
["bitfinex","ETHUSD",1770131058343,12.43872708,2275.4,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131058518,0.1024,2275.2,2274.0,0.02203711]
["bitfinex","ETHUSD",1770131058721,13.12715678,2275.3,2274.2,0.02203711]
["bitfinex","ETHUSD",1770131059030,0.1024,2275.2,2274.4,0.02203711]
["bitfinex","ETHUSD",1770131059210,0.1024,2275.2,2274.4,0.555]
["bitfinex","ETHUSD",1770131059413,12.20515678,2275.1,2274.0,0.02203711]
["bitfinex","ETHUSD",1770131059611,12.20515678,2275.1,2274.2,0.02203711]
["bitfinex","ETHUSD",1770131059831,0.1024,2274.9,2274.1,0.02203711]
["bitfinex","ETHUSD",1770131060033,0.1024,2274.9,2273.4,0.02203711]
["bitfinex","ETHUSD",1770131060343,12.52061246,2274.9,2273.5,0.555]
["bitfinex","ETHUSD",1770131060515,0.1024,2274.6,2273.5,0.555]
["bitfinex","ETHUSD",1770131060943,0.1024,2274.4,2273.5,0.555]
["bitfinex","ETHUSD",1770131061105,0.1024,2274.4,2273.2,0.001]
["bitfinex","ETHUSD",1770131061414,0.1024,2274.4,2273.4,0.02203711]
["bitfinex","ETHUSD",1770131061619,0.17773725,2274.5,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131061816,1.09919099,2274.4,2273.2,0.556]
["bitfinex","ETHUSD",1770131062043,0.56736922,2274.3,2273.2,0.57803711]
["bitfinex","ETHUSD",1770131062248,0.56736922,2274.3,2273.4,0.02203711]
["bitfinex","ETHUSD",1770131062411,0.56736922,2274.3,2273.2,0.556]
["bitfinex","ETHUSD",1770131063220,1.09904602,2274.7,2273.9,0.02203711]
["bitfinex","ETHUSD",1770131063544,3.717274,2274.6,2273.9,0.555]
["bitfinex","ETHUSD",1770131063716,1.099336,2274.1,2273.2,0.556]
["bitfinex","ETHUSD",1770131063916,0.1024,2274.0,2273.2,0.556]
["bitfinex","ETHUSD",1770131064158,1.099336,2274.1,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131064338,4.49878832,2274.6,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131064543,2.626986,2274.3,2273.2,0.556]
["bitfinex","ETHUSD",1770131064741,0.1024,2274.4,2273.2,0.556]
["bitfinex","ETHUSD",1770131065041,1.79410008,2274.4,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131065244,4.39638832,2274.6,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131065245,4.39638832,2274.6,2273.9,0.02203711]
["bitfinex","ETHUSD",1770131065453,1.0989108,2275.0,2274.4,0.02203711]
["bitfinex","ETHUSD",1770131065755,1.0989108,2275.0,2273.2,0.57803711]
["bitfinex","ETHUSD",1770131065908,0.1024,2275.0,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131066114,1.92726399,2275.0,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131066307,1.92726399,2275.0,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131066308,2.15264,2274.9,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131066555,0.1024,2274.5,2273.2,0.556]
["bitfinex","ETHUSD",1770131066712,12.52061246,2274.5,2273.2,0.556]
["bitfinex","ETHUSD",1770131067048,12.52061246,2274.5,2273.2,1.111]
["bitfinex","ETHUSD",1770131067343,0.1024,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770131067531,0.0011,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770131067715,0.09030594,2274.2,2273.2,1.062]
["bitfinex","ETHUSD",1770131067917,1.099336,2274.1,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131068116,1.099336,2274.1,2273.2,1.617]
["bitfinex","ETHUSD",1770131068317,0.549668,2274.0,2273.2,1.617]
["bitfinex","ETHUSD",1770131069015,0.549668,2274.0,2273.2,2.172]
["bitfinex","ETHUSD",1770131069217,2.021336,2274.1,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131069218,1.099336,2274.1,2273.6,0.02203711]
["bitfinex","ETHUSD",1770131069417,1.099336,2274.1,2273.7,0.02203711]
["bitfinex","ETHUSD",1770131069726,0.1024,2273.8,2272.1,0.02203711]
["bitfinex","ETHUSD",1770131069925,0.1024,2273.6,2272.3,0.02203711]
["bitfinex","ETHUSD",1770131070228,0.1024,2273.6,2272.4,0.02203711]
["bitfinex","ETHUSD",1770131070451,0.1024,2273.6,2272.6,0.02203711]
["bitfinex","ETHUSD",1770131070850,1.0995294,2273.7,2272.6,0.02203711]
["bitfinex","ETHUSD",1770131071083,1.0995294,2273.7,2273.0,0.02203711]
["bitfinex","ETHUSD",1770131071576,2.18130586,2273.7,2272.6,0.555]
["bitfinex","ETHUSD",1770131071774,1.09962612,2273.5,2272.6,0.555]
["bitfinex","ETHUSD",1770131071963,0.1024,2273.4,2272.6,0.555]
["bitfinex","ETHUSD",1770131072164,0.1024,2273.4,2272.6,1.11]
["bitfinex","ETHUSD",1770131072874,0.1024,2273.4,2272.2,0.506]
["bitfinex","ETHUSD",1770131072875,0.1024,2273.1,2272.2,0.506]
["bitfinex","ETHUSD",1770131073045,0.1024,2272.9,2271.6,0.02203711]
["bitfinex","ETHUSD",1770131073245,0.1024,2272.9,2271.6,0.555]
["bitfinex","ETHUSD",1770131073576,1.09962612,2273.5,2272.8,0.02203711]
["bitfinex","ETHUSD",1770131073875,1.099336,2274.1,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131074229,2.89093525,2274.1,2273.0,0.02203711]
["bitfinex","ETHUSD",1770131074386,2.89093525,2274.1,2272.6,0.02203711]
["bitfinex","ETHUSD",1770131074685,2.89093525,2274.1,2272.7,0.02203711]
["bitfinex","ETHUSD",1770131074867,2.89093525,2274.1,2272.4,0.02203711]
["bitfinex","ETHUSD",1770131074868,0.2335703,2273.9,2272.4,0.02203711]
["bitfinex","ETHUSD",1770131075045,12.65178276,2273.9,2272.5,0.02203711]
["bitfinex","ETHUSD",1770131075239,12.41821246,2273.9,2272.7,0.02203711]
["bitfinex","ETHUSD",1770131075474,12.41821246,2273.9,2272.9,0.02203711]
["bitfinex","ETHUSD",1770131075475,0.1024,2273.9,2272.9,0.02203711]
["bitfinex","ETHUSD",1770131075681,0.1024,2273.9,2272.8,0.02203711]
["bitfinex","ETHUSD",1770131075848,1.09948104,2273.8,2272.8,0.02203711]
["bitfinex","ETHUSD",1770131076174,0.1024,2273.7,2272.8,0.02203711]
["bitfinex","ETHUSD",1770131076479,0.1024,2273.7,2272.8,0.555]
["bitfinex","ETHUSD",1770131077345,1.09948104,2273.8,2273.2,0.02203711]
["bitfinex","ETHUSD",1770131077545,1.09948104,2273.8,2273.2,0.555]
["bitfinex","ETHUSD",1770131078010,4.39792417,2273.9,2273.2,0.555]
["bitfinex","ETHUSD",1770131078196,5.47055511,2273.9,2272.8,0.555]
["bitfinex","ETHUSD",1770131078397,4.39792417,2273.9,2273.0,0.02203711]
["bitfinex","ETHUSD",1770131078707,4.39637194,2274.7,2273.7,0.02203711]
["bitfinex","ETHUSD",1770131078909,1.0989494,2274.9,2273.4,0.02203711]
["bitfinex","ETHUSD",1770131079114,0.5494593,2274.8,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131079293,0.3359703,2274.5,2273.1,0.02203711]
["bitfinex","ETHUSD",1770131079494,0.1024,2274.3,2273.1,0.02203711]
["bitfinex","ETHUSD",1770131079700,0.1024,2274.3,2273.2,0.02203711]
["bitfinex","ETHUSD",1770131079889,0.1024,2274.1,2273.1,0.555]
["bitfinex","ETHUSD",1770131080090,0.67252383,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770131080410,0.67362383,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770131080813,0.67362383,2274.1,2273.4,0.556]
["bitfinex","ETHUSD",1770131081192,0.67362383,2274.1,2273.1,0.556]
["bitfinex","ETHUSD",1770131082007,1.09938434,2274.0,2273.1,1.111]
["bitfinex","ETHUSD",1770131082216,1.82636766,2274.0,2273.1,1.111]
["bitfinex","ETHUSD",1770131082785,0.0011,2274.3,2273.4,0.02203711]
["bitfinex","ETHUSD",1770131083018,0.0011,2275.3,2274.2,0.02203711]
["bitfinex","ETHUSD",1770131083229,1.09987566,2275.3,2274.9,0.02203711]
["bitfinex","ETHUSD",1770131083524,1.09987566,2275.3,2274.5,0.02203711]
["bitfinex","ETHUSD",1770131083525,2.02187566,2275.3,2273.2,0.02203711]
["bitfinex","ETHUSD",1770131083726,0.54948533,2275.2,2273.7,0.02203711]
["bitfinex","ETHUSD",1770131083887,0.1024,2274.9,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131084094,0.1024,2274.9,2273.6,0.57703711]
["bitfinex","ETHUSD",1770131084314,0.1024,2274.7,2273.6,0.555]
["bitfinex","ETHUSD",1770131084516,0.922,2274.6,2273.6,0.555]
["bitfinex","ETHUSD",1770131084717,4.7963823,2274.5,2273.6,0.555]
["bitfinex","ETHUSD",1770131084890,0.2335703,2274.3,2273.4,0.555]
["bitfinex","ETHUSD",1770131085091,0.2335703,2274.3,2273.0,0.555]
["bitfinex","ETHUSD",1770131085287,0.1024,2274.5,2273.0,0.555]
["bitfinex","ETHUSD",1770131085517,0.1024,2274.3,2273.0,0.555]
["bitfinex","ETHUSD",1770131085692,0.1024,2274.5,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131086016,1.09919099,2274.4,2273.1,0.02203711]
["bitfinex","ETHUSD",1770131086217,0.5598355,2274.3,2273.2,0.02203711]
["bitfinex","ETHUSD",1770131086521,0.5598355,2274.3,2273.1,0.57703711]
["bitfinex","ETHUSD",1770131086891,0.5598355,2274.3,2273.1,0.555]
["bitfinex","ETHUSD",1770131087219,0.5598355,2274.3,2273.1,1.11]
["bitfinex","ETHUSD",1770131087624,0.5598355,2274.3,2273.1,1.13203711]
["bitfinex","ETHUSD",1770131087801,0.5598355,2274.3,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131087992,0.1024,2274.4,2273.5,0.02203711]
["bitfinex","ETHUSD",1770131088394,0.1024,2274.4,2273.5,0.57703711]
["bitfinex","ETHUSD",1770131088722,4.39676398,2274.5,2273.8,0.02203711]
["bitfinex","ETHUSD",1770131088927,4.39676398,2274.5,2273.5,0.555]
["bitfinex","ETHUSD",1770131088928,0.1024,2274.4,2273.5,0.555]
["bitfinex","ETHUSD",1770131089127,0.922,2274.3,2273.5,0.555]
["bitfinex","ETHUSD",1770131089499,0.922,2274.3,2273.5,1.11]
["bitfinex","ETHUSD",1770131090122,1.09928766,2274.2,2272.8,0.555]
["bitfinex","ETHUSD",1770131090324,0.1024,2274.1,2272.7,0.555]
["bitfinex","ETHUSD",1770131090505,0.1024,2273.9,2272.7,0.555]
["bitfinex","ETHUSD",1770131090824,0.1024,2273.9,2272.2,0.02303711]
["bitfinex","ETHUSD",1770131091009,0.1024,2273.9,2272.7,1.09998828]
["bitfinex","ETHUSD",1770131091341,1.09928766,2274.2,2273.4,0.02203711]
["bitfinex","ETHUSD",1770131091630,1.09923002,2274.4,2273.4,0.555]
["bitfinex","ETHUSD",1770131091801,0.1024,2274.3,2273.4,0.555]
["bitfinex","ETHUSD",1770131091992,1.09928766,2274.2,2273.4,0.555]
["bitfinex","ETHUSD",1770131092697,1.09928766,2274.2,2273.4,1.11]
["bitfinex","ETHUSD",1770131092928,2.08864655,2274.2,2273.4,1.11]
["bitfinex","ETHUSD",1770131093227,0.0011,2274.1,2273.4,1.11]
["bitfinex","ETHUSD",1770131093845,0.0011,2274.1,2273.4,1.665]
["bitfinex","ETHUSD",1770131093994,1.09938434,2274.0,2273.4,1.665]
["bitfinex","ETHUSD",1770131094313,1.09938434,2274.0,2273.4,1.615]
["bitfinex","ETHUSD",1770131094498,2.08894025,2274.0,2273.4,1.615]
["bitfinex","ETHUSD",1770131094932,0.1024,2273.9,2273.4,2.17]
["bitfinex","ETHUSD",1770131095099,0.1024,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770131095926,0.1024,2273.9,2273.2,0.556]
["bitfinex","ETHUSD",1770131096131,12.05728561,2273.5,2272.0,0.001]
["bitfinex","ETHUSD",1770131096427,0.1024,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770131097002,0.1024,2272.9,2272.0,0.556]
["bitfinex","ETHUSD",1770131097196,0.1024,2272.9,2271.6,0.555]
["bitfinex","ETHUSD",1770131097397,0.1024,2272.7,2271.6,0.555]
["bitfinex","ETHUSD",1770131097597,0.922,2272.6,2271.6,0.555]
["bitfinex","ETHUSD",1770131097901,0.1024,2272.5,2271.6,0.505]
["bitfinex","ETHUSD",1770131098097,0.1024,2272.3,2270.9,1.11]
["bitfinex","ETHUSD",1770131098605,0.3359703,2272.1,2270.9,1.11]
["bitfinex","ETHUSD",1770131098842,0.1024,2271.9,2270.7,0.555]
["bitfinex","ETHUSD",1770131099139,0.2335703,2271.6,2270.4,0.555]
["bitfinex","ETHUSD",1770131099349,0.3359703,2271.4,2270.4,0.555]
["bitfinex","ETHUSD",1770131099652,0.2335703,2271.1,2269.7,1.665]
["bitfinex","ETHUSD",1770131099854,0.922,2271.0,2269.7,6.07070417]
["bitfinex","ETHUSD",1770131100002,0.1024,2270.9,2269.8,1.12342202]
["bitfinex","ETHUSD",1770131100201,1.10093359,2270.8,2269.7,2.22]
["bitfinex","ETHUSD",1770131100433,0.5607068,2270.7,2269.7,2.22]
["bitfinex","ETHUSD",1770131100610,0.1024,2271.8,2270.2,0.02203711]
["bitfinex","ETHUSD",1770131100824,0.1024,2271.8,2270.8,0.02203711]
["bitfinex","ETHUSD",1770131101145,0.1024,2271.8,2270.5,0.02203711]
["bitfinex","ETHUSD",1770131101317,0.1024,2271.8,2270.8,0.555]
["bitfinex","ETHUSD",1770131102024,4.40154335,2272.1,2271.0,0.02203711]
["bitfinex","ETHUSD",1770131102025,1.10030368,2272.1,2271.0,0.02203711]
["bitfinex","ETHUSD",1770131102207,0.922,2272.0,2270.8,0.555]
["bitfinex","ETHUSD",1770131102541,1.09981962,2273.4,2271.5,0.02203711]
["bitfinex","ETHUSD",1770131102712,4.39966562,2273.3,2271.8,0.02203711]
["bitfinex","ETHUSD",1770131102911,4.39966562,2273.3,2271.7,0.02203711]
["bitfinex","ETHUSD",1770131103111,0.1024,2273.0,2271.4,0.02203711]
["bitfinex","ETHUSD",1770131103312,0.1024,2272.9,2271.0,0.02203711]
["bitfinex","ETHUSD",1770131103512,0.54994852,2273.2,2271.8,0.02203711]
["bitfinex","ETHUSD",1770131103838,1.09981962,2273.4,2272.3,0.02203711]
["bitfinex","ETHUSD",1770131104138,4.39866248,2273.5,2272.2,0.02203711]
["bitfinex","ETHUSD",1770131104306,4.39866248,2273.5,2271.8,1.12246306]
["bitfinex","ETHUSD",1770131104654,0.3359703,2273.1,2271.8,0.555]
["bitfinex","ETHUSD",1770131104940,0.1024,2272.9,2271.8,0.555]
["bitfinex","ETHUSD",1770131105300,0.1024,2273.1,2271.8,0.555]
["bitfinex","ETHUSD",1770131105726,0.1024,2273.1,2272.2,0.001]
["bitfinex","ETHUSD",1770131106104,4.39869798,2273.7,2272.9,0.02203711]
["bitfinex","ETHUSD",1770131106305,1.09944426,2273.9,2273.1,0.02203711]
["bitfinex","ETHUSD",1770131106543,1.09938434,2274.0,2273.3,0.02203711]
["bitfinex","ETHUSD",1770131106727,1.09938434,2274.0,2273.3,0.555]
["bitfinex","ETHUSD",1770131106926,1.09938434,2274.0,2273.3,0.505]
["bitfinex","ETHUSD",1770131107239,0.89154655,2274.0,2273.3,0.505]
["bitfinex","ETHUSD",1770131107460,4.39565131,2275.0,2273.9,0.02203711]
["bitfinex","ETHUSD",1770131107606,1.0989494,2274.9,2273.8,0.02203711]
["bitfinex","ETHUSD",1770131107805,1.0989494,2274.9,2273.9,0.02203711]
["bitfinex","ETHUSD",1770131108229,1.0989494,2274.9,2273.8,0.555]
["bitfinex","ETHUSD",1770131108423,0.1024,2274.8,2273.8,0.555]
["bitfinex","ETHUSD",1770131108628,1.0989494,2274.9,2273.8,0.555]
["bitfinex","ETHUSD",1770131108826,1.0988045,2275.2,2274.3,0.02203711]
["bitfinex","ETHUSD",1770131109026,1.0988045,2275.2,2274.0,0.02203711]
["bitfinex","ETHUSD",1770131109268,1.0988045,2275.2,2273.8,1.11]
["bitfinex","ETHUSD",1770131109269,0.1024,2275.1,2273.8,1.11]
["bitfinex","ETHUSD",1770131109612,0.1024,2274.9,2273.8,1.11]
["bitfinex","ETHUSD",1770131110016,0.1024,2274.9,2273.8,1.665]
["bitfinex","ETHUSD",1770131110211,7.77644508,2276.2,2274.6,0.02203711]
["bitfinex","ETHUSD",1770131110553,0.0011,2276.8,2276.1,0.02203711]
["bitfinex","ETHUSD",1770131110852,1.09759845,2277.7,2277.0,0.02203711]
["bitfinex","ETHUSD",1770131111050,1.65753222,2277.7,2276.6,0.02203711]
["bitfinex","ETHUSD",1770131111349,1.65753222,2277.7,2276.5,0.02203711]
["bitfinex","ETHUSD",1770131111638,1.65753222,2277.7,2275.9,0.02203711]
["bitfinex","ETHUSD",1770131111639,5.110268,2277.6,2275.9,0.02203711]
["bitfinex","ETHUSD",1770131111843,4.463965,2277.6,2276.1,0.02203711]
["bitfinex","ETHUSD",1770131112044,16.01156961,2277.4,2275.2,0.02203711]
["bitfinex","ETHUSD",1770131112350,2.25204,2277.0,2275.7,0.555]
["bitfinex","ETHUSD",1770131112654,1.80763828,2277.5,2276.8,0.02203711]
["bitfinex","ETHUSD",1770131112824,0.1113454,2277.8,2277.5,0.02203711]
["bitfinex","ETHUSD",1770131113009,1.20890738,2277.8,2277.5,0.02203711]
["bitfinex","ETHUSD",1770131113214,1.76881823,2277.8,2277.5,0.555]
["bitfinex","ETHUSD",1770131113441,1.76881823,2277.8,2276.2,0.02203711]
["bitfinex","ETHUSD",1770131113638,0.1024,2277.5,2276.1,0.02203711]
["bitfinex","ETHUSD",1770131113838,0.922,2277.4,2276.1,0.02203711]
["bitfinex","ETHUSD",1770131114037,0.922,2277.4,2276.0,0.02203711]
["bitfinex","ETHUSD",1770131114346,0.1024,2277.2,2276.0,0.57703711]
["bitfinex","ETHUSD",1770131114641,0.75373562,2277.2,2276.0,0.555]
["bitfinex","ETHUSD",1770131114850,0.1024,2277.0,2276.0,0.555]
["bitfinex","ETHUSD",1770131115358,0.65133562,2277.2,2276.2,0.02203711]
["bitfinex","ETHUSD",1770131115512,0.65133562,2277.2,2276.0,2.20841077]
["bitfinex","ETHUSD",1770131115720,4.38923758,2278.5,2277.3,0.02203711]
["bitfinex","ETHUSD",1770131115930,4.38923758,2278.5,2277.2,0.02203711]
["bitfinex","ETHUSD",1770131115931,1.09687609,2279.2,2278.3,0.02203711]
["bitfinex","ETHUSD",1770131116126,1.09687609,2279.2,2277.6,0.02633022]
["bitfinex","ETHUSD",1770131116350,1.09697235,2279.0,2278.0,0.02633022]
["bitfinex","ETHUSD",1770131116524,11.95488561,2278.9,2277.3,0.02633022]
["bitfinex","ETHUSD",1770131116845,12.05728561,2278.8,2277.3,0.02633022]
["bitfinex","ETHUSD",1770131117157,12.05728561,2278.6,2276.8,0.02633022]
["bitfinex","ETHUSD",1770131117338,0.1024,2278.2,2277.0,0.02633022]
["bitfinex","ETHUSD",1770131117518,1.0244,2278.2,2277.1,0.02633022]
["bitfinex","ETHUSD",1770131117719,0.1024,2278.0,2277.3,0.02633022]
["bitfinex","ETHUSD",1770131117933,0.1024,2278.0,2277.0,0.58133022]
["bitfinex","ETHUSD",1770131118140,0.1024,2278.0,2277.1,0.02633022]
["bitfinex","ETHUSD",1770131118351,1.09750208,2277.9,2277.1,0.02633022]
["bitfinex","ETHUSD",1770131118648,1.09750208,2277.9,2277.3,0.02633022]
["bitfinex","ETHUSD",1770131118979,0.1024,2277.7,2277.1,0.37068846]
["bitfinex","ETHUSD",1770131119271,0.55899104,2277.8,2276.0,1.11]
["bitfinex","ETHUSD",1770131119272,2.532981,2277.6,2276.0,1.11]
["bitfinex","ETHUSD",1770131119471,0.1024,2277.7,2276.7,0.02633022]
["bitfinex","ETHUSD",1770131119620,0.1024,2277.7,2276.6,0.02633022]
["bitfinex","ETHUSD",1770131119822,0.1024,2277.5,2276.7,0.555]
["bitfinex","ETHUSD",1770131120039,0.3359703,2277.4,2275.7,0.58133022]
["bitfinex","ETHUSD",1770131120360,1.09759845,2277.7,2276.9,0.03074085]
["bitfinex","ETHUSD",1770131120524,0.1024,2277.5,2275.4,4.421066]
["bitfinex","ETHUSD",1770131120718,0.3359703,2277.3,2275.4,0.02633022]
["bitfinex","ETHUSD",1770131120949,0.3359703,2277.3,2276.3,0.555]
["bitfinex","ETHUSD",1770131120950,0.1024,2277.1,2276.3,0.555]
["bitfinex","ETHUSD",1770131121246,0.1024,2277.1,2275.7,0.555]
["bitfinex","ETHUSD",1770131121447,0.1024,2277.1,2276.0,0.03074085]
["bitfinex","ETHUSD",1770131121635,0.1024,2277.1,2275.7,0.58574085]
["bitfinex","ETHUSD",1770131121836,0.1024,2277.1,2275.9,0.03074085]
["bitfinex","ETHUSD",1770131122041,0.1024,2277.5,2276.2,0.03074085]
["bitfinex","ETHUSD",1770131122231,1.09774304,2277.4,2276.3,0.03074085]
["bitfinex","ETHUSD",1770131122430,4.38987276,2278.0,2277.2,0.03074085]
["bitfinex","ETHUSD",1770131122632,12.71591813,2277.9,2276.3,1.09827319]
["bitfinex","ETHUSD",1770131122961,1.09740573,2278.1,2276.7,0.03074085]
["bitfinex","ETHUSD",1770131123165,0.1024,2277.9,2277.0,0.03512778]
["bitfinex","ETHUSD",1770131123464,0.64011287,2278.0,2277.3,0.03512778]
["bitfinex","ETHUSD",1770131123627,0.64011287,2278.0,2277.0,0.03512778]
["bitfinex","ETHUSD",1770131123828,3.180744,2277.9,2276.3,0.58574085]
["bitfinex","ETHUSD",1770131124030,0.1024,2277.9,2276.7,0.03512778]
["bitfinex","ETHUSD",1770131124324,1.09764664,2277.6,2276.8,0.03512778]
["bitfinex","ETHUSD",1770131124551,1.09764664,2277.6,2277.0,0.03512778]
["bitfinex","ETHUSD",1770131124735,1.09764664,2277.6,2277.2,0.03512778]
["bitfinex","ETHUSD",1770131124936,4.39002198,2277.9,2277.2,0.03512778]
["bitfinex","ETHUSD",1770131125158,1.09740573,2278.1,2277.5,0.03512778]
["bitfinex","ETHUSD",1770131125455,1.09702049,2278.9,2277.8,0.03512778]
["bitfinex","ETHUSD",1770131125656,1.09702049,2278.9,2278.0,0.03512778]
["bitfinex","ETHUSD",1770131125858,1.09702049,2278.9,2277.2,0.555]
["bitfinex","ETHUSD",1770131126056,0.1024,2278.8,2277.3,0.03512778]
["bitfinex","ETHUSD",1770131126356,0.1024,2278.8,2276.8,0.03512778]
["bitfinex","ETHUSD",1770131126357,15.75399443,2278.6,2276.8,0.03512778]
["bitfinex","ETHUSD",1770131126560,15.75399443,2278.6,2277.1,0.03512778]
["bitfinex","ETHUSD",1770131126561,0.1024,2278.5,2277.1,0.03512778]
["bitfinex","ETHUSD",1770131126737,0.921,2278.4,2277.0,0.03512778]
["bitfinex","ETHUSD",1770131126942,0.921,2278.4,2277.3,0.03512778]
["bitfinex","ETHUSD",1770131127141,0.921,2278.4,2277.6,0.03512778]
["bitfinex","ETHUSD",1770131127465,0.921,2278.4,2277.5,0.03951094]
["bitfinex","ETHUSD",1770131127655,1.09711677,2278.7,2278.0,0.03951094]
["bitfinex","ETHUSD",1770131127849,2.14039554,2278.7,2278.0,0.03951094]
["bitfinex","ETHUSD",1770131128058,1.30517617,2279.1,2278.1,0.03951094]
["bitfinex","ETHUSD",1770131128259,1.09634697,2280.3,2279.0,0.03951094]
["bitfinex","ETHUSD",1770131128440,1.09634697,2280.3,2279.4,0.03951094]
["bitfinex","ETHUSD",1770131128644,1.09634697,2280.3,2279.1,0.03951094]
["bitfinex","ETHUSD",1770131128965,1.09634697,2280.3,2279.4,0.03951094]
["bitfinex","ETHUSD",1770131129267,1.64452045,2280.3,2279.0,0.555]
["bitfinex","ETHUSD",1770131129568,0.03951094,2279.3,2277.3,12.48619805]
["bitfinex","ETHUSD",1770131129751,0.921,2279.2,2277.4,0.03951094]
["bitfinex","ETHUSD",1770131129931,0.921,2279.2,2277.3,0.555]
["bitfinex","ETHUSD",1770131129932,3.5795453,2278.9,2277.3,0.555]
["bitfinex","ETHUSD",1770131130259,1.09721307,2278.5,2276.9,0.03951094]
["bitfinex","ETHUSD",1770131130457,0.1024,2278.4,2276.9,0.03951094]
["bitfinex","ETHUSD",1770131130679,1.0234,2278.4,2277.0,0.03951094]
["bitfinex","ETHUSD",1770131130991,0.36190562,2278.8,2277.9,0.03951094]
["bitfinex","ETHUSD",1770131131137,1.19920333,2279.4,2278.3,0.03951094]
["bitfinex","ETHUSD",1770131131461,1.09668362,2279.6,2278.3,0.03951094]
["bitfinex","ETHUSD",1770131131648,0.64044181,2279.5,2278.2,0.03951094]
["bitfinex","ETHUSD",1770131131851,0.1024,2279.4,2278.3,0.555]
["bitfinex","ETHUSD",1770131132070,0.1024,2279.2,2277.3,0.03951094]
["bitfinex","ETHUSD",1770131132236,1.09682797,2279.3,2278.0,1.0974539]
["bitfinex","ETHUSD",1770131132562,1.09682797,2279.3,2278.2,0.03951094]
["bitfinex","ETHUSD",1770131132750,0.1024,2279.2,2278.2,0.555]
["bitfinex","ETHUSD",1770131133152,0.1024,2279.2,2277.2,0.03951094]
["bitfinex","ETHUSD",1770131133376,13.05188843,2278.7,2277.1,0.03951094]
["bitfinex","ETHUSD",1770131133667,0.1024,2278.5,2276.9,1.69246654]
["bitfinex","ETHUSD",1770131133866,1.47633181,2278.5,2277.0,0.555]
["bitfinex","ETHUSD",1770131134168,1.47633181,2278.5,2277.4,0.03951094]
["bitfinex","ETHUSD",1770131134169,0.1024,2278.4,2277.4,0.03951094]
["bitfinex","ETHUSD",1770131134469,0.1024,2278.2,2277.0,0.555]
["bitfinex","ETHUSD",1770131134667,0.921,2278.1,2277.0,0.555]
["bitfinex","ETHUSD",1770131134873,0.1024,2278.0,2277.0,0.555]
["bitfinex","ETHUSD",1770131135076,0.1024,2278.0,2277.0,1.11]
["bitfinex","ETHUSD",1770131135238,1.09730939,2278.3,2277.3,0.03951094]
["bitfinex","ETHUSD",1770131135438,1.09730939,2278.3,2277.0,1.11]
["bitfinex","ETHUSD",1770131135439,0.1024,2278.1,2277.0,1.11]
["bitfinex","ETHUSD",1770131136071,0.1024,2278.1,2277.0,1.665]
["bitfinex","ETHUSD",1770131136261,12.75542907,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770131136462,0.1024,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770131136642,0.1024,2276.6,2275.7,0.555]
["bitfinex","ETHUSD",1770131136841,12.71591813,2277.2,2275.7,0.555]
["bitfinex","ETHUSD",1770131137173,14.01239937,2277.7,2275.7,1.11]
["bitfinex","ETHUSD",1770131137471,0.1024,2277.6,2275.7,1.14951094]
["bitfinex","ETHUSD",1770131137635,0.1024,2277.4,2276.1,0.03951094]
["bitfinex","ETHUSD",1770131138068,1.09755026,2277.8,2276.2,0.03951094]
["bitfinex","ETHUSD",1770131138272,0.1024,2277.5,2275.7,1.11]
["bitfinex","ETHUSD",1770131138576,0.1024,2277.3,2275.7,1.11]
["bitfinex","ETHUSD",1770131138954,0.1024,2277.3,2275.7,2.20853379]
["bitfinex","ETHUSD",1770131139154,0.1024,2277.3,2275.8,0.03951094]
["bitfinex","ETHUSD",1770131139458,0.66151152,2277.3,2275.9,0.03951094]
["bitfinex","ETHUSD",1770131139764,0.66151152,2277.3,2275.8,0.78770853]
["bitfinex","ETHUSD",1770131140345,1.09783945,2277.2,2275.9,1.13797748]
["bitfinex","ETHUSD",1770131140550,1.09783945,2277.2,2275.9,0.03951094]
["bitfinex","ETHUSD",1770131140879,1.09783945,2277.2,2275.8,2.24801623]
["bitfinex","ETHUSD",1770131141195,0.60483088,2277.1,2275.8,1.11]
["bitfinex","ETHUSD",1770131141478,0.1024,2277.0,2275.8,1.665]
["bitfinex","ETHUSD",1770131141789,0.14191094,2276.8,2275.8,1.665]
["bitfinex","ETHUSD",1770131141977,0.1024,2276.8,2275.8,1.665]
["bitfinex","ETHUSD",1770131142159,0.1024,2276.6,2275.4,0.001]
["bitfinex","ETHUSD",1770131142356,1.09817702,2276.5,2275.4,0.001]
["bitfinex","ETHUSD",1770131142575,1.09809853,2276.7,2275.5,0.03951094]
["bitfinex","ETHUSD",1770131142770,0.921,2277.0,2275.7,0.03951094]
["bitfinex","ETHUSD",1770131142771,2.01896309,2277.0,2275.7,0.03951094]
["bitfinex","ETHUSD",1770131142958,1.70272008,2277.1,2275.9,0.03951094]
["bitfinex","ETHUSD",1770131143160,1.0978892,2277.1,2275.4,0.556]
["bitfinex","ETHUSD",1770131143374,0.1024,2276.9,2275.4,0.556]
["bitfinex","ETHUSD",1770131143680,0.1024,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770131143869,0.03951094,2276.7,2275.4,1.111]
["bitfinex","ETHUSD",1770131144183,0.1024,2276.5,2275.4,1.111]
["bitfinex","ETHUSD",1770131144377,1.09822526,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1770131144753,1.09822526,2276.4,2275.8,0.556]
["bitfinex","ETHUSD",1770131145078,4.39290107,2276.7,2275.8,0.556]
["bitfinex","ETHUSD",1770131145079,4.39247196,2276.7,2275.8,0.556]
["bitfinex","ETHUSD",1770131145280,5.48306174,2276.7,2275.8,0.556]
["bitfinex","ETHUSD",1770131145483,0.14191094,2276.6,2275.4,1.111]
["bitfinex","ETHUSD",1770131145778,0.03951094,2276.5,2275.4,1.666]
["bitfinex","ETHUSD",1770131146278,0.1024,2276.6,2275.4,1.666]
["bitfinex","ETHUSD",1770131146467,1.09817702,2276.5,2275.4,1.666]
["bitfinex","ETHUSD",1770131146670,0.55932851,2276.4,2275.4,1.666]
["bitfinex","ETHUSD",1770131146968,1.09815611,2276.6,2275.4,3.31970377]
["bitfinex","ETHUSD",1770131147151,1.09815611,2276.6,2275.4,2.221]
["bitfinex","ETHUSD",1770131147572,1.09815611,2276.6,2275.4,3.31970325]
["bitfinex","ETHUSD",1770131147773,1.09815611,2276.6,2275.4,2.221]
["bitfinex","ETHUSD",1770131147951,1.09815611,2276.6,2275.4,2.776]
["bitfinex","ETHUSD",1770131148152,0.54905459,2276.5,2275.4,2.776]
["bitfinex","ETHUSD",1770131148349,1.09822526,2276.4,2275.4,2.776]
["bitfinex","ETHUSD",1770131148581,1.09822526,2276.4,2275.4,3.8747075]
["bitfinex","ETHUSD",1770131148960,1.09822526,2276.4,2275.4,3.331]
["bitfinex","ETHUSD",1770131149475,0.1024,2276.3,2275.4,3.281]
["bitfinex","ETHUSD",1770131149678,0.66175263,2276.3,2275.4,3.281]
["bitfinex","ETHUSD",1770131150077,0.55935263,2276.3,2274.8,0.001]
["bitfinex","ETHUSD",1770131150278,0.3359703,2276.2,2274.8,0.001]
["bitfinex","ETHUSD",1770131150586,0.14191094,2276.0,2274.8,0.001]
["bitfinex","ETHUSD",1770131150762,0.1024,2275.8,2274.8,0.001]
["bitfinex","ETHUSD",1770131151088,0.1024,2275.8,2274.8,0.556]
["bitfinex","ETHUSD",1770131151285,1.13788095,2276.1,2274.8,0.556]
["bitfinex","ETHUSD",1770131151286,1.09837001,2276.1,2274.8,0.556]
["bitfinex","ETHUSD",1770131151586,1.57258501,2276.0,2274.8,0.556]
["bitfinex","ETHUSD",1770131151985,1.47018501,2276.0,2274.8,0.556]
["bitfinex","ETHUSD",1770131152179,0.921,2276.0,2274.8,1.111]
["bitfinex","ETHUSD",1770131152376,1.09846654,2275.9,2274.8,1.111]
["bitfinex","ETHUSD",1770131152965,1.09846654,2275.9,2274.8,2.2099764]
["bitfinex","ETHUSD",1770131153181,1.09846654,2275.9,2274.8,2.20999596]
["bitfinex","ETHUSD",1770131153414,1.09846654,2275.9,2274.9,0.2209996]
["bitfinex","ETHUSD",1770131153576,1.09846654,2275.9,2274.8,1.666]
["bitfinex","ETHUSD",1770131153906,0.1024,2275.8,2274.8,1.666]
["bitfinex","ETHUSD",1770131154329,0.1024,2275.8,2274.8,2.221]
["bitfinex","ETHUSD",1770131154606,1.09856307,2275.7,2274.8,2.221]
["bitfinex","ETHUSD",1770131154932,3.88692,2275.4,2273.8,1.665]
["bitfinex","ETHUSD",1770131155077,0.14191094,2275.1,2273.8,1.665]
["bitfinex","ETHUSD",1770131155416,0.921,2275.3,2274.2,1.09925091]
["bitfinex","ETHUSD",1770131155584,0.921,2275.3,2274.3,1.64885298]
["bitfinex","ETHUSD",1770131155904,0.921,2275.5,2274.4,1.09916786]
["bitfinex","ETHUSD",1770131156072,0.921,2275.5,2274.3,1.09923163]
["bitfinex","ETHUSD",1770131156276,0.921,2275.5,2274.1,0.03951094]
["bitfinex","ETHUSD",1770131156476,12.92980898,2275.1,2274.1,0.555]
["bitfinex","ETHUSD",1770131156701,3.865365,2274.7,2273.8,2.22]
["bitfinex","ETHUSD",1770131156905,0.1024,2274.5,2273.8,2.22]
["bitfinex","ETHUSD",1770131157071,0.1024,2274.5,2273.3,0.505]
["bitfinex","ETHUSD",1770131157471,0.921,2274.5,2273.3,0.505]
["bitfinex","ETHUSD",1770131157711,0.921,2274.5,2273.3,1.06]
["bitfinex","ETHUSD",1770131158010,0.1024,2274.4,2273.3,1.06]
["bitfinex","ETHUSD",1770131158613,0.1024,2274.2,2273.8,0.001]
["bitfinex","ETHUSD",1770131158821,8.27185894,2273.9,2272.2,0.001]
["bitfinex","ETHUSD",1770131159120,0.03951094,2274.0,2272.2,0.001]
["bitfinex","ETHUSD",1770131159121,9.37862194,2273.7,2272.2,0.001]
["bitfinex","ETHUSD",1770131159408,0.1024,2273.5,2272.2,0.001]
["bitfinex","ETHUSD",1770131159576,0.96051094,2273.6,2272.2,0.001]
["bitfinex","ETHUSD",1770131159771,0.1024,2273.5,2272.2,0.556]
["bitfinex","ETHUSD",1770131160206,0.03951094,2273.0,2272.2,1.16186763]
["bitfinex","ETHUSD",1770131160401,0.03951094,2272.5,2272.2,0.556]
["bitfinex","ETHUSD",1770131160610,0.03951094,2272.7,2272.2,0.09328527]
["bitfinex","ETHUSD",1770131160811,0.03951094,2273.5,2272.2,1.73531407]
["bitfinex","ETHUSD",1770131160812,4.39868616,2273.5,2272.2,1.73531407]
["bitfinex","ETHUSD",1770131161044,0.1024,2273.4,2272.3,0.61363351]
["bitfinex","ETHUSD",1770131161198,0.03951094,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770131161825,0.03951094,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770131162114,0.03951094,2272.7,2271.8,1.11]
["bitfinex","ETHUSD",1770131162299,11.95376944,2275.0,2272.2,1.10024583]
["bitfinex","ETHUSD",1770131162300,4.39868616,2273.5,2272.2,1.10024583]
["bitfinex","ETHUSD",1770131162498,1.0995294,2273.7,2272.3,0.55012724]
["bitfinex","ETHUSD",1770131162712,1.0995294,2273.7,2272.4,1.10015842]
["bitfinex","ETHUSD",1770131163011,1.0995294,2273.7,2272.4,0.555]
["bitfinex","ETHUSD",1770131163205,1.14353864,2273.7,2272.4,0.555]
["bitfinex","ETHUSD",1770131163403,2.23855487,2273.7,2272.4,0.555]
["bitfinex","ETHUSD",1770131163605,0.57009966,2274.2,2272.4,0.555]
["bitfinex","ETHUSD",1770131163790,4.39747091,2274.1,2272.5,0.04400924]
["bitfinex","ETHUSD",1770131163991,1.09923932,2274.3,2272.6,12.65537922]
["bitfinex","ETHUSD",1770131164226,1.09923932,2274.3,2272.8,0.04400924]
["bitfinex","ETHUSD",1770131164424,0.04400924,2274.1,2272.5,0.555]
["bitfinex","ETHUSD",1770131164611,0.04400924,2274.1,2272.6,1.1000616]
["bitfinex","ETHUSD",1770131164612,1.09943269,2273.9,2272.6,1.1000616]
["bitfinex","ETHUSD",1770131164796,1.09943269,2273.9,2272.5,0.555]
["bitfinex","ETHUSD",1770131164797,0.04400924,2273.7,2272.5,0.555]
["bitfinex","ETHUSD",1770131164990,0.04400924,2273.5,2272.5,0.555]
["bitfinex","ETHUSD",1770131165190,0.04400924,2273.2,2271.8,2.16647264]
["bitfinex","ETHUSD",1770131165387,0.04400924,2273.4,2271.9,0.74904188]
["bitfinex","ETHUSD",1770131165586,0.04400924,2273.6,2272.5,1.10010587]
["bitfinex","ETHUSD",1770131165807,0.96600924,2273.8,2271.9,0.04400924]
["bitfinex","ETHUSD",1770131165808,0.922,2273.7,2271.9,0.04400924]
["bitfinex","ETHUSD",1770131166121,0.04400924,2273.3,2272.0,4.40136591]
["bitfinex","ETHUSD",1770131166315,0.04400924,2273.3,2271.9,1.6553637]
["bitfinex","ETHUSD",1770131166533,0.1024,2273.8,2272.5,1.10010373]
["bitfinex","ETHUSD",1770131166832,1.14353864,2273.7,2272.6,0.55005438]
["bitfinex","ETHUSD",1770131167000,1.09951007,2273.8,2272.4,0.04400924]
["bitfinex","ETHUSD",1770131167318,1.09951007,2273.8,2272.4,0.555]
["bitfinex","ETHUSD",1770131168431,1.09951007,2273.8,2272.4,1.11]
["bitfinex","ETHUSD",1770131168633,0.1024,2273.8,2272.4,1.11]
["bitfinex","ETHUSD",1770131168838,0.04400924,2273.4,2272.4,1.11]
["bitfinex","ETHUSD",1770131169023,0.14640924,2273.2,2271.9,0.555]
["bitfinex","ETHUSD",1770131169352,0.14640924,2273.2,2272.0,1.10034882]
["bitfinex","ETHUSD",1770131169636,0.1024,2273.7,2272.4,1.10014837]
["bitfinex","ETHUSD",1770131169809,0.1024,2273.7,2272.5,0.55008097]
["bitfinex","ETHUSD",1770131170306,0.1024,2273.7,2272.6,0.001]
["bitfinex","ETHUSD",1770131170507,0.14640924,2273.7,2272.6,0.556]
["bitfinex","ETHUSD",1770131170838,0.1024,2273.3,2271.9,1.11]
["bitfinex","ETHUSD",1770131171340,0.1024,2273.3,2272.0,1.10032292]
["bitfinex","ETHUSD",1770131171504,0.1024,2273.3,2271.9,2.2103627]
["bitfinex","ETHUSD",1770131171860,0.14640924,2273.5,2272.0,1.9829875]
["bitfinex","ETHUSD",1770131172038,2.82325,2273.4,2272.0,0.88264227]
["bitfinex","ETHUSD",1770131172231,0.04400924,2272.8,2271.8,1e-08]
["bitfinex","ETHUSD",1770131172545,0.04400924,2272.5,2271.4,0.001]
["bitfinex","ETHUSD",1770131172740,1.10020683,2272.3,2271.4,0.001]
["bitfinex","ETHUSD",1770131172942,2.09919483,2272.3,2271.4,0.001]
["bitfinex","ETHUSD",1770131173329,1.10020683,2272.3,2271.4,1.10159572]
["bitfinex","ETHUSD",1770131173644,0.1024,2273.1,2271.8,1.10044841]
["bitfinex","ETHUSD",1770131173833,0.1024,2272.9,2271.8,1.10044415]
["bitfinex","ETHUSD",1770131174009,0.1024,2272.9,2271.5,0.04400924]
["bitfinex","ETHUSD",1770131174215,0.64480656,2272.9,2271.4,0.556]
["bitfinex","ETHUSD",1770131174640,1.1000132,2272.7,2271.4,0.556]
["bitfinex","ETHUSD",1770131174816,0.1024,2272.6,2271.4,1.111]
["bitfinex","ETHUSD",1770131175141,1.1000132,2272.7,2271.8,0.04400924]
["bitfinex","ETHUSD",1770131175436,1.1000132,2272.7,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131175626,1.1000132,2272.7,2271.2,0.04400924]
["bitfinex","ETHUSD",1770131175827,2.09002508,2272.7,2271.6,0.04400924]
["bitfinex","ETHUSD",1770131176036,1.1000132,2272.7,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131176340,1.1000132,2272.7,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131176515,1.1000132,2272.7,2271.9,0.04400924]
["bitfinex","ETHUSD",1770131176853,4.4000528,2272.9,2271.8,0.04400924]
["bitfinex","ETHUSD",1770131177210,4.4000528,2272.9,2271.6,1.10054372]
["bitfinex","ETHUSD",1770131177414,4.4000528,2272.9,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131177844,4.4000528,2272.9,2271.6,1.14453451]
["bitfinex","ETHUSD",1770131178014,4.4000528,2272.9,2271.5,0.04400924]
["bitfinex","ETHUSD",1770131178214,4.4000528,2272.9,2271.4,1.556]
["bitfinex","ETHUSD",1770131178636,0.1024,2272.8,2271.4,2.65663026]
["bitfinex","ETHUSD",1770131178839,0.66263692,2272.8,2271.5,0.26566303]
["bitfinex","ETHUSD",1770131179036,1.1000132,2272.7,2271.5,1.36625579]
["bitfinex","ETHUSD",1770131179317,2.0220132,2272.7,2271.5,0.26566303]
["bitfinex","ETHUSD",1770131179527,0.1024,2272.6,2271.4,1.556]
["bitfinex","ETHUSD",1770131180245,1.1000132,2272.7,2271.5,1.14459019]
["bitfinex","ETHUSD",1770131180548,1.1000132,2272.7,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131180840,1.1000132,2272.7,2271.8,0.04400924]
["bitfinex","ETHUSD",1770131181039,4.4000528,2272.8,2271.4,1.60000924]
["bitfinex","ETHUSD",1770131181245,0.88001056,2272.7,2271.6,0.31846918]
["bitfinex","ETHUSD",1770131181442,4.4000528,2272.9,2271.6,0.31846918]
["bitfinex","ETHUSD",1770131181645,4.4000528,2272.9,2271.9,0.04400924]
["bitfinex","ETHUSD",1770131181856,1.09962612,2273.5,2272.5,0.04400924]
["bitfinex","ETHUSD",1770131182344,4.197713,2273.4,2271.6,0.27445994]
["bitfinex","ETHUSD",1770131182545,7.451088,2272.9,2271.4,1.556]
["bitfinex","ETHUSD",1770131182757,0.1024,2272.7,2271.4,2.65661418]
["bitfinex","ETHUSD",1770131182920,0.1024,2272.7,2271.5,1.10057807]
["bitfinex","ETHUSD",1770131183126,1.1000616,2272.6,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131183544,1.1000616,2272.6,2271.6,0.04400924]
["bitfinex","ETHUSD",1770131183731,1.1000616,2272.6,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131184559,1.1000616,2272.6,2271.9,0.001]
["bitfinex","ETHUSD",1770131184768,1.1000616,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770131185257,0.1024,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770131185461,12.59544108,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770131185647,1.69956875,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770131185853,4.40024641,2272.7,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131186049,0.76330421,2273.3,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131186050,1.09986801,2273.2,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131186254,2.02286801,2273.2,2272.2,0.04400924]
["bitfinex","ETHUSD",1770131186558,1.09986801,2273.2,2272.4,0.04400924]
["bitfinex","ETHUSD",1770131186761,1.09943269,2273.9,2273.0,0.04400924]
["bitfinex","ETHUSD",1770131186959,1.09943269,2273.9,2272.8,0.04400924]
["bitfinex","ETHUSD",1770131187272,4.39883077,2274.0,2272.7,0.04400924]
["bitfinex","ETHUSD",1770131187437,5.81067,2274.0,2272.9,0.04400924]
["bitfinex","ETHUSD",1770131187835,5.80186757,2274.0,2272.9,0.04400924]
["bitfinex","ETHUSD",1770131188037,5.80186757,2274.0,2273.0,0.04400924]
["bitfinex","ETHUSD",1770131188336,5.80186757,2274.0,2272.7,1.40612981]
["bitfinex","ETHUSD",1770131188566,5.80186757,2274.0,2272.8,0.04400924]
["bitfinex","ETHUSD",1770131188733,5.80186757,2274.0,2272.7,0.04400924]
["bitfinex","ETHUSD",1770131189076,1.09948104,2273.8,2272.2,0.04400924]
["bitfinex","ETHUSD",1770131189231,1.09948104,2273.8,2272.4,0.04400924]
["bitfinex","ETHUSD",1770131189437,1.09948104,2273.8,2272.7,0.04400924]
["bitfinex","ETHUSD",1770131189778,2.23964832,2273.8,2272.6,0.04400924]
["bitfinex","ETHUSD",1770131189965,2.23964832,2273.8,2272.4,0.04400924]
["bitfinex","ETHUSD",1770131190132,2.23964832,2273.8,2272.6,0.04400924]
["bitfinex","ETHUSD",1770131190482,2.23964832,2273.8,2272.3,0.04400924]
["bitfinex","ETHUSD",1770131190645,0.1024,2273.7,2272.1,1.14428724]
["bitfinex","ETHUSD",1770131190846,0.2335703,2273.2,2271.6,0.001]
["bitfinex","ETHUSD",1770131191047,7.0909382,2272.7,2271.6,0.001]
["bitfinex","ETHUSD",1770131191274,4.011009,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770131191473,0.1024,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770131191671,0.922,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770131192538,0.1024,2272.3,2271.4,1.556]
["bitfinex","ETHUSD",1770131193168,1.10025525,2272.2,2271.4,1.556]
["bitfinex","ETHUSD",1770131195148,1.10035211,2272.0,2271.0,0.556]
["bitfinex","ETHUSD",1770131195359,1.2024616,2272.7,2271.5,0.04400924]
["bitfinex","ETHUSD",1770131195561,0.923,2272.5,2271.3,0.04400924]
["bitfinex","ETHUSD",1770131195766,2.717244,2272.3,2271.0,0.556]
["bitfinex","ETHUSD",1770131195966,0.1024,2272.2,2271.0,0.556]
["bitfinex","ETHUSD",1770131196158,0.1024,2272.3,2271.3,0.04400924]
["bitfinex","ETHUSD",1770131196365,0.1024,2272.3,2271.1,0.04400924]
["bitfinex","ETHUSD",1770131196893,6.267764,2272.2,2271.0,0.556]
["bitfinex","ETHUSD",1770131197173,1.10035211,2272.0,2271.0,0.556]
["bitfinex","ETHUSD",1770131197562,1.10035211,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770131197950,3.616866,2271.9,2271.0,0.556]
["bitfinex","ETHUSD",1770131198160,0.923,2271.8,2271.0,0.556]
["bitfinex","ETHUSD",1770131198563,0.1024,2271.7,2271.0,0.556]
["bitfinex","ETHUSD",1770131198763,0.923,2271.8,2271.0,0.556]
["bitfinex","ETHUSD",1770131199191,1.10035211,2272.0,2271.2,0.04400924]
["bitfinex","ETHUSD",1770131199425,1.10035211,2272.0,2271.1,0.04400924]
["bitfinex","ETHUSD",1770131199559,1.10035211,2272.0,2271.3,0.04400924]
["bitfinex","ETHUSD",1770131200104,0.1024,2271.9,2271.0,0.556]
["bitfinex","ETHUSD",1770131200601,0.1024,2271.9,2270.8,1.11]
["bitfinex","ETHUSD",1770131200602,0.1024,2271.6,2270.8,1.11]
["bitfinex","ETHUSD",1770131200757,0.923,2271.5,2270.8,1.11]
["bitfinex","ETHUSD",1770131200961,0.923,2271.5,2270.4,0.001]
["bitfinex","ETHUSD",1770131201254,1.10064277,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770131201458,1.10064277,2271.4,2270.6,0.04400924]
["bitfinex","ETHUSD",1770131201658,1.10064277,2271.4,2270.5,0.04400924]
["bitfinex","ETHUSD",1770131201879,1.10064277,2271.4,2270.6,0.04400924]
["bitfinex","ETHUSD",1770131202099,1.10040054,2271.9,2271.0,0.04400924]
["bitfinex","ETHUSD",1770131202397,0.53232716,2272.4,2271.0,0.04400924]
["bitfinex","ETHUSD",1770131202398,1.09994218,2272.9,2271.8,0.04400924]
["bitfinex","ETHUSD",1770131202557,4.39838488,2273.6,2272.4,0.04400924]
["bitfinex","ETHUSD",1770131202758,5.32138488,2273.6,2272.2,0.04400924]
["bitfinex","ETHUSD",1770131202993,5.32138488,2273.6,2272.4,0.04400924]
["bitfinex","ETHUSD",1770131203203,5.32138488,2273.6,2272.5,0.04400924]
["bitfinex","ETHUSD",1770131203402,5.32138488,2273.6,2272.2,0.04400924]
["bitfinex","ETHUSD",1770131203605,5.367902,2273.5,2271.5,0.923]
["bitfinex","ETHUSD",1770131203769,0.74460626,2273.5,2272.0,0.04400924]
["bitfinex","ETHUSD",1770131204300,0.74460626,2273.5,2272.0,1.10034653]
["bitfinex","ETHUSD",1770131204487,0.74460626,2273.5,2271.8,1.14442668]
["bitfinex","ETHUSD",1770131204488,2.25681,2273.4,2271.8,1.14442668]
["bitfinex","ETHUSD",1770131204684,2.124969,2273.4,2271.8,0.04400924]
["bitfinex","ETHUSD",1770131205000,0.1024,2272.7,2271.0,1.10081254]
["bitfinex","ETHUSD",1770131205198,3.845666,2272.4,2270.7,0.04400924]
["bitfinex","ETHUSD",1770131205397,0.1024,2272.5,2270.7,0.04400924]
["bitfinex","ETHUSD",1770131205398,3.845666,2272.5,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131205725,4.39965164,2273.0,2271.9,0.04400924]
["bitfinex","ETHUSD",1770131205890,4.39965164,2273.0,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131206099,0.64225197,2272.9,2271.6,0.04400924]
["bitfinex","ETHUSD",1770131206302,0.64225197,2272.9,2271.7,0.04400924]
["bitfinex","ETHUSD",1770131206621,0.64225197,2272.9,2271.8,0.04400924]
["bitfinex","ETHUSD",1770131206984,0.64225197,2272.9,2271.9,0.04400924]
["bitfinex","ETHUSD",1770131207185,0.50419036,2272.8,2270.5,0.96700924]
["bitfinex","ETHUSD",1770131207385,1.1000616,2272.6,2271.3,1.10068596]
["bitfinex","ETHUSD",1770131207616,1.1000616,2272.6,2271.1,1.10076463]
["bitfinex","ETHUSD",1770131207814,1.1000616,2272.6,2271.3,1.14469451]
["bitfinex","ETHUSD",1770131208128,1.1000616,2272.6,2271.1,1.14478983]
["bitfinex","ETHUSD",1770131208306,9.354251,2272.3,2270.5,1.10104523]
["bitfinex","ETHUSD",1770131208632,0.1024,2272.1,2270.6,1.10102186]
["bitfinex","ETHUSD",1770131208837,0.1024,2272.1,2270.6,0.04400924]
["bitfinex","ETHUSD",1770131208985,0.1024,2272.1,2270.4,4.44947546]
["bitfinex","ETHUSD",1770131208986,11.2133643,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770131209186,0.14640924,2270.9,2269.7,1e-08]
["bitfinex","ETHUSD",1770131209437,1.10103056,2270.6,2269.7,1e-08]
["bitfinex","ETHUSD",1770131209819,1.10103056,2270.6,2268.9,17.39653383]
["bitfinex","ETHUSD",1770131209820,0.1024,2270.5,2268.9,0.60000924]
["bitfinex","ETHUSD",1770131210003,0.04400924,2270.2,2268.9,1.65785282]
["bitfinex","ETHUSD",1770131210209,0.923,2270.1,2268.9,0.556]
["bitfinex","ETHUSD",1770131210418,0.1024,2270.2,2268.9,0.556]
["bitfinex","ETHUSD",1770131210703,0.923,2270.1,2268.9,0.556]
["bitfinex","ETHUSD",1770131211305,1.10132158,2270.0,2268.9,1.65785339]
["bitfinex","ETHUSD",1770131211499,1.10132158,2270.0,2269.0,0.04400924]
["bitfinex","ETHUSD",1770131211701,7.064048,2269.9,2268.9,0.556]
["bitfinex","ETHUSD",1770131211937,3.20973,2269.9,2268.9,0.3657129]
["bitfinex","ETHUSD",1770131212140,3.20973,2269.9,2268.9,1e-08]
["bitfinex","ETHUSD",1770131212141,2.48210516,2269.8,2268.9,1e-08]
["bitfinex","ETHUSD",1770131212422,0.1024,2269.6,2268.9,1e-08]
["bitfinex","ETHUSD",1770131212630,0.1024,2269.6,2268.4,2.22]
["bitfinex","ETHUSD",1770131212794,0.923,2269.5,2268.4,2.22]
["bitfinex","ETHUSD",1770131213413,1.10161276,2269.4,2268.4,2.22]
["bitfinex","ETHUSD",1770131213590,1.10161276,2269.4,2268.4,3.36609972]
["bitfinex","ETHUSD",1770131213790,1.10141862,2269.8,2268.6,0.04400924]
["bitfinex","ETHUSD",1770131213998,1.10139342,2269.9,2268.9,0.04400924]
["bitfinex","ETHUSD",1770131214238,1.10139342,2269.9,2269.3,0.04400924]
["bitfinex","ETHUSD",1770131214525,0.1024,2269.8,2268.4,2.26400924]
["bitfinex","ETHUSD",1770131214729,0.1024,2269.7,2268.4,2.22]
["bitfinex","ETHUSD",1770131214890,0.1024,2269.7,2268.6,0.04400924]
["bitfinex","ETHUSD",1770131215091,0.1024,2269.7,2268.5,0.04400924]
["bitfinex","ETHUSD",1770131215092,0.1024,2269.7,2268.4,2.26400924]
["bitfinex","ETHUSD",1770131215332,1.10151568,2269.6,2268.5,0.04400924]
["bitfinex","ETHUSD",1770131215511,1.10151568,2269.6,2268.4,2.26400924]
["bitfinex","ETHUSD",1770131215512,0.56099784,2269.5,2268.4,2.26400924]
["bitfinex","ETHUSD",1770131215687,0.1024,2269.4,2268.4,2.17]
["bitfinex","ETHUSD",1770131215892,0.1024,2269.2,2267.9,0.001]
["bitfinex","ETHUSD",1770131216121,0.1024,2269.0,2267.9,0.001]
["bitfinex","ETHUSD",1770131216692,0.1024,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770131216892,3.591702,2268.7,2266.9,1.14680242]
["bitfinex","ETHUSD",1770131217213,0.8375895,2268.8,2267.2,0.04400924]
["bitfinex","ETHUSD",1770131217414,30.0,2268.5,2267.6,0.04400924]
["bitfinex","ETHUSD",1770131217624,0.1024,2268.4,2267.3,1.10260041]
["bitfinex","ETHUSD",1770131217933,1.10195266,2268.7,2267.5,0.04400924]
["bitfinex","ETHUSD",1770131218530,1.10195266,2268.7,2267.4,1.10257792]
["bitfinex","ETHUSD",1770131218692,1.10195266,2268.7,2267.5,0.5556925]
["bitfinex","ETHUSD",1770131219197,1.10195266,2268.7,2267.5,13.47141035]
["bitfinex","ETHUSD",1770131219397,4.40647616,2269.4,2267.7,0.04400924]
["bitfinex","ETHUSD",1770131219606,1.0264,2269.3,2267.7,0.04400924]
["bitfinex","ETHUSD",1770131219942,0.924,2269.3,2267.9,12.91571785]
["bitfinex","ETHUSD",1770131220115,0.04400924,2269.2,2268.0,1.29597271]
["bitfinex","ETHUSD",1770131220315,0.14640924,2269.2,2268.0,1.29597271]
["bitfinex","ETHUSD",1770131220507,0.14640924,2269.2,2267.5,1.65819298]
["bitfinex","ETHUSD",1770131220708,0.14640924,2269.2,2267.5,14.52990159]
["bitfinex","ETHUSD",1770131220927,0.1024,2269.2,2267.5,14.52990159]
["bitfinex","ETHUSD",1770131221124,0.04400924,2269.1,2267.5,13.42740111]
["bitfinex","ETHUSD",1770131221331,0.04400924,2268.9,2267.5,14.52993274]
["bitfinex","ETHUSD",1770131221645,1.10190409,2268.8,2267.6,1.89401122]
["bitfinex","ETHUSD",1770131221813,1.10190409,2268.8,2267.4,1.10255236]
["bitfinex","ETHUSD",1770131222020,0.1024,2268.7,2267.0,12.87170861]
["bitfinex","ETHUSD",1770131222224,0.04400924,2268.6,2266.9,1.102793]
["bitfinex","ETHUSD",1770131222469,0.924,2268.5,2267.3,1.10263139]
["bitfinex","ETHUSD",1770131222648,0.924,2268.5,2267.1,1.10269282]
["bitfinex","ETHUSD",1770131222858,0.04400924,2268.3,2266.8,0.555]
["bitfinex","ETHUSD",1770131223153,0.14640924,2268.4,2266.8,13.42670861]
["bitfinex","ETHUSD",1770131223154,0.1024,2268.4,2266.8,13.42670861]
["bitfinex","ETHUSD",1770131223353,0.1024,2268.4,2266.9,2.44549646]
["bitfinex","ETHUSD",1770131223553,1.10214698,2268.3,2266.9,1.34267086]
["bitfinex","ETHUSD",1770131223864,1.10214698,2268.3,2266.8,13.42670861]
["bitfinex","ETHUSD",1770131223865,0.14640924,2268.2,2266.8,0.555]
["bitfinex","ETHUSD",1770131224161,2.516644,2268.1,2266.8,0.555]
["bitfinex","ETHUSD",1770131224455,5.86894,2267.7,2266.8,0.555]
["bitfinex","ETHUSD",1770131224626,0.27757954,2268.1,2266.8,0.555]
["bitfinex","ETHUSD",1770131224950,0.96800924,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770131225156,0.924,2268.0,2266.8,0.555]
["bitfinex","ETHUSD",1770131225522,1.10234137,2267.9,2266.8,0.545]
["bitfinex","ETHUSD",1770131225728,0.64357069,2267.8,2266.8,0.545]
["bitfinex","ETHUSD",1770131226146,0.64357069,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131226147,0.1024,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770131226450,0.04400924,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770131226650,0.64357069,2267.8,2266.7,0.04400924]
["bitfinex","ETHUSD",1770131226852,1.10234137,2267.9,2266.8,1.14688113]
["bitfinex","ETHUSD",1770131227151,1.10234137,2267.9,2266.9,0.56023956]
["bitfinex","ETHUSD",1770131227355,1.10234137,2267.9,2266.8,1.10286744]
["bitfinex","ETHUSD",1770131227551,1.10209839,2268.4,2267.3,0.04400924]
["bitfinex","ETHUSD",1770131227756,1.10209839,2268.4,2266.9,12.87170861]
["bitfinex","ETHUSD",1770131227955,0.1024,2268.3,2266.9,12.86170861]
["bitfinex","ETHUSD",1770131228121,0.1024,2268.3,2266.5,0.001]
["bitfinex","ETHUSD",1770131228460,0.1024,2268.2,2266.6,4.41173608]
["bitfinex","ETHUSD",1770131228680,0.1024,2268.2,2266.8,12.87170861]
["bitfinex","ETHUSD",1770131228831,0.1024,2268.2,2266.8,12.86170861]
["bitfinex","ETHUSD",1770131229024,0.57009104,2268.3,2266.8,12.86170861]
["bitfinex","ETHUSD",1770131229225,1.10200123,2268.6,2267.3,0.04400924]
["bitfinex","ETHUSD",1770131229531,7.472366,2268.7,2266.8,12.87170861]
["bitfinex","ETHUSD",1770131229868,2.418014,2268.4,2266.8,13.96458447]
["bitfinex","ETHUSD",1770131230175,0.2520414,2268.3,2266.9,1.48885845]
["bitfinex","ETHUSD",1770131230334,0.924,2268.2,2266.9,1.48885845]
["bitfinex","ETHUSD",1770131230542,0.1024,2268.1,2266.9,1.48885845]
["bitfinex","ETHUSD",1770131230742,0.1024,2268.1,2266.5,1.41851132]
["bitfinex","ETHUSD",1770131230743,0.14640924,2268.1,2266.5,1.41851132]
["bitfinex","ETHUSD",1770131231261,0.14640924,2267.9,2266.3,0.1113454]
["bitfinex","ETHUSD",1770131231476,1.10238998,2267.8,2266.4,1.10306195]
["bitfinex","ETHUSD",1770131231637,1.10238998,2267.8,2266.7,0.04400924]
["bitfinex","ETHUSD",1770131232137,1.10238998,2267.8,2266.6,0.04400924]
["bitfinex","ETHUSD",1770131232339,1.10238998,2267.8,2266.5,0.04400924]
["bitfinex","ETHUSD",1770131232571,1.10238998,2267.8,2266.5,1.86304275]
["bitfinex","ETHUSD",1770131232771,1.10238998,2267.8,2266.3,1.20446093]
["bitfinex","ETHUSD",1770131233073,2.527796,2267.7,2266.3,0.1013454]
["bitfinex","ETHUSD",1770131233289,0.1024,2267.7,2266.3,14.07617092]
["bitfinex","ETHUSD",1770131233442,1.10248721,2267.6,2266.3,12.97305401]
["bitfinex","ETHUSD",1770131233639,1.10248721,2267.6,2265.8,0.555]
["bitfinex","ETHUSD",1770131233640,3.0014593,2267.5,2265.8,0.555]
["bitfinex","ETHUSD",1770131233981,0.04400924,2267.3,2265.8,1.65836292]
["bitfinex","ETHUSD",1770131234141,0.1024,2267.3,2265.9,1.10329204]
["bitfinex","ETHUSD",1770131234335,0.1024,2267.3,2266.0,2.99759501]
["bitfinex","ETHUSD",1770131234558,1.10248721,2267.6,2266.3,1.1030931]
["bitfinex","ETHUSD",1770131234761,1.10248721,2267.6,2266.1,0.04400924]
["bitfinex","ETHUSD",1770131234972,0.1024,2267.5,2265.8,0.555]
["bitfinex","ETHUSD",1770131235171,1.10248721,2267.6,2266.3,1.10310044]
["bitfinex","ETHUSD",1770131235472,4.40994884,2267.8,2266.6,0.04400924]
["bitfinex","ETHUSD",1770131235697,4.40994884,2267.8,2266.4,0.55595998]
["bitfinex","ETHUSD",1770131235964,0.1024,2267.7,2266.2,12.87170861]
["bitfinex","ETHUSD",1770131236164,2.07219,2267.6,2266.0,1.10324471]
["bitfinex","ETHUSD",1770131236343,0.1024,2267.7,2266.0,0.04400924]
["bitfinex","ETHUSD",1770131236544,2.943288,2267.7,2266.0,0.04400924]
["bitfinex","ETHUSD",1770131236745,0.1024,2267.5,2266.0,1.46620089]
["bitfinex","ETHUSD",1770131237156,0.1024,2267.5,2266.2,1.14715172]
["bitfinex","ETHUSD",1770131237385,0.73532368,2267.6,2266.3,0.04400924]
["bitfinex","ETHUSD",1770131237591,1.10253583,2267.5,2266.2,0.04400924]
["bitfinex","ETHUSD",1770131237744,1.10253583,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770131238058,1.10363583,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770131238374,2.16956045,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770131240171,1.10363583,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770131242477,4.40819925,2268.7,2267.2,0.04400924]
["bitfinex","ETHUSD",1770131242771,0.1024,2268.6,2267.2,0.04400924]
["bitfinex","ETHUSD",1770131243670,5.33319925,2268.7,2267.5,0.04400924]
["bitfinex","ETHUSD",1770131243870,5.33319925,2268.7,2267.4,0.04400924]
["bitfinex","ETHUSD",1770131244071,4.40819925,2268.7,2267.6,0.04400924]
["bitfinex","ETHUSD",1770131244275,4.40819925,2268.7,2267.7,0.04400924]
["bitfinex","ETHUSD",1770131244454,4.40819925,2268.7,2267.8,0.04400924]
["bitfinex","ETHUSD",1770131245152,1.10180696,2269.0,2268.1,0.04400924]
["bitfinex","ETHUSD",1770131245462,4.40686551,2269.2,2268.2,0.04400924]
["bitfinex","ETHUSD",1770131245774,0.925,2269.3,2268.5,1.14605274]
["bitfinex","ETHUSD",1770131245947,1.10169158,2269.3,2268.0,1.10226807]
["bitfinex","ETHUSD",1770131246146,1.10169158,2269.3,2268.2,0.04400924]
["bitfinex","ETHUSD",1770131246347,1.10169158,2269.3,2268.1,1.75670712]
["bitfinex","ETHUSD",1770131246573,1.10169158,2269.3,2267.7,1.14642295]
["bitfinex","ETHUSD",1770131247093,1.10169158,2269.3,2267.8,1.10238129]
["bitfinex","ETHUSD",1770131247386,1.10169158,2269.3,2268.3,1.14613656]
["bitfinex","ETHUSD",1770131247676,1.10146715,2269.7,2268.5,1.14605045]
["bitfinex","ETHUSD",1770131247854,1.10146715,2269.7,2268.5,1.14605821]
["bitfinex","ETHUSD",1770131248057,4.404756,2270.3,2269.3,0.04400924]
["bitfinex","ETHUSD",1770131248274,4.404756,2270.3,2269.5,0.04400924]
["bitfinex","ETHUSD",1770131248452,4.404756,2270.3,2269.7,0.04400924]
["bitfinex","ETHUSD",1770131248647,4.404756,2270.3,2268.6,0.55982667]
["bitfinex","ETHUSD",1770131248847,2.796899,2270.1,2268.6,0.55982667]
["bitfinex","ETHUSD",1770131249048,0.1024,2269.8,2268.0,0.04400924]
["bitfinex","ETHUSD",1770131249270,4.041448,2269.6,2268.0,0.04400924]
["bitfinex","ETHUSD",1770131249545,0.1024,2269.6,2267.9,12.05549579]
["bitfinex","ETHUSD",1770131249845,0.1024,2269.5,2267.9,1.10232658]
["bitfinex","ETHUSD",1770131250050,0.75589784,2269.5,2267.9,1.657929]
["bitfinex","ETHUSD",1770131250260,0.75589784,2269.5,2268.1,0.04400924]
["bitfinex","ETHUSD",1770131250449,0.75589784,2269.5,2268.3,0.04400924]
["bitfinex","ETHUSD",1770131250450,0.65349784,2269.5,2268.3,0.04400924]
["bitfinex","ETHUSD",1770131250770,0.65349784,2269.5,2268.2,0.04400924]
["bitfinex","ETHUSD",1770131250970,0.65349784,2269.5,2268.3,0.04400924]
["bitfinex","ETHUSD",1770131251160,5.33006274,2269.7,2268.3,0.04400924]
["bitfinex","ETHUSD",1770131251161,1.10127307,2270.1,2269.3,0.04400924]
["bitfinex","ETHUSD",1770131251345,1.10126066,2270.2,2269.5,0.04400924]
["bitfinex","ETHUSD",1770131251546,1.10120386,2270.3,2269.5,0.04400924]
["bitfinex","ETHUSD",1770131251770,0.0011,2270.4,2269.5,0.04400924]
["bitfinex","ETHUSD",1770131251976,0.0011,2270.4,2267.9,0.55558961]
["bitfinex","ETHUSD",1770131251977,0.04400924,2269.1,2267.9,0.55558961]
["bitfinex","ETHUSD",1770131252173,0.03526559,2268.8,2267.0,12.05549579]
["bitfinex","ETHUSD",1770131252474,0.03526559,2268.6,2267.0,12.05549579]
["bitfinex","ETHUSD",1770131252672,0.1024,2268.9,2267.4,1.10258396]
["bitfinex","ETHUSD",1770131252873,0.924,2269.0,2267.5,12.05549579]
["bitfinex","ETHUSD",1770131253077,0.0011,2269.3,2267.8,12.05549579]
["bitfinex","ETHUSD",1770131253372,0.9251,2269.3,2267.8,12.05549579]
["bitfinex","ETHUSD",1770131253570,0.03526559,2269.2,2267.6,1.31580603]
["bitfinex","ETHUSD",1770131253773,1.13697544,2269.2,2267.3,13.19338158]
["bitfinex","ETHUSD",1770131254080,0.03526559,2268.9,2267.3,12.05549579]
["bitfinex","ETHUSD",1770131254251,0.03526559,2268.8,2267.3,12.05549579]
["bitfinex","ETHUSD",1770131254596,0.03526559,2269.0,2267.3,12.05549579]
["bitfinex","ETHUSD",1770131254776,0.03526559,2269.0,2267.4,1.20554958]
["bitfinex","ETHUSD",1770131254777,0.1024,2268.9,2267.4,1.20554958]
["bitfinex","ETHUSD",1770131255079,0.1024,2268.9,2266.8,12.05649579]
["bitfinex","ETHUSD",1770131255080,0.03526559,2268.5,2266.8,12.05649579]
["bitfinex","ETHUSD",1770131255378,0.03526559,2268.3,2266.8,12.05649579]
["bitfinex","ETHUSD",1770131255750,1.13746116,2268.2,2266.8,0.001]
["bitfinex","ETHUSD",1770131256054,1.10219557,2268.2,2266.8,13.15937149]
["bitfinex","ETHUSD",1770131256257,1.10219557,2268.2,2266.9,1.79589864]
["bitfinex","ETHUSD",1770131256446,17.37463665,2268.9,2267.2,12.09076138]
["bitfinex","ETHUSD",1770131256447,1.10190409,2268.8,2267.2,12.09076138]
["bitfinex","ETHUSD",1770131256647,1.10190409,2268.8,2267.3,0.03526559]
["bitfinex","ETHUSD",1770131257048,1.10190409,2268.8,2267.2,12.09076138]
["bitfinex","ETHUSD",1770131257249,0.03526559,2268.6,2266.9,1.76063305]
["bitfinex","ETHUSD",1770131257480,0.03526559,2268.4,2266.9,1.76063305]
["bitfinex","ETHUSD",1770131257678,0.13766559,2268.0,2266.8,0.001]
["bitfinex","ETHUSD",1770131257881,1.10234137,2267.9,2266.8,0.001]
["bitfinex","ETHUSD",1770131258177,0.924,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131258380,0.95926559,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131258582,0.924,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131258782,1.57109725,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131259649,0.1024,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770131259855,1.1377528,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770131260167,0.03526559,2267.5,2265.8,0.555]
["bitfinex","ETHUSD",1770131260353,1.10248721,2267.6,2265.9,0.03526559]
["bitfinex","ETHUSD",1770131260553,1.10248721,2267.6,2265.9,1.36412926]
["bitfinex","ETHUSD",1770131260554,0.56853672,2267.5,2265.9,1.36412926]
["bitfinex","ETHUSD",1770131260754,1.10248721,2267.6,2266.1,0.03526559]
["bitfinex","ETHUSD",1770131261185,1.10248721,2267.6,2266.0,12.05549579]
["bitfinex","ETHUSD",1770131261186,2.02648721,2267.6,2266.0,12.05549579]
["bitfinex","ETHUSD",1770131261564,1.10248721,2267.6,2266.1,12.09076138]
["bitfinex","ETHUSD",1770131261767,4.40994884,2267.7,2266.3,13.19384781]
["bitfinex","ETHUSD",1770131262070,4.40994884,2267.7,2266.3,12.09076138]
["bitfinex","ETHUSD",1770131262272,0.60020901,2267.6,2266.4,1.2126027]
["bitfinex","ETHUSD",1770131262656,0.60020901,2267.6,2266.2,12.05549579]
["bitfinex","ETHUSD",1770131262863,4.40994884,2267.7,2266.3,13.15859698]
["bitfinex","ETHUSD",1770131263065,1.10234137,2267.9,2266.7,0.03526559]
["bitfinex","ETHUSD",1770131263886,0.1024,2267.9,2266.1,0.03526559]
["bitfinex","ETHUSD",1770131264055,0.13766559,2267.9,2266.1,1.10321312]
["bitfinex","ETHUSD",1770131264260,8.595043,2267.8,2266.0,12.05549579]
["bitfinex","ETHUSD",1770131264590,0.03526559,2267.7,2266.1,1.4522933]
["bitfinex","ETHUSD",1770131264782,0.03526559,2267.8,2266.1,1.4522933]
["bitfinex","ETHUSD",1770131265087,12.8647962,2267.7,2266.1,1.4522933]
["bitfinex","ETHUSD",1770131265272,1.29000618,2267.6,2265.7,2.06364076]
["bitfinex","ETHUSD",1770131265478,1.29000618,2267.6,2265.8,0.555]
["bitfinex","ETHUSD",1770131265479,5.4029733,2267.4,2265.8,0.555]
["bitfinex","ETHUSD",1770131265685,0.03526559,2267.1,2265.8,0.555]
["bitfinex","ETHUSD",1770131265905,0.13766559,2266.9,2265.8,0.555]
["bitfinex","ETHUSD",1770131266068,0.13766559,2266.9,2265.5,1e-08]
["bitfinex","ETHUSD",1770131266273,0.03526559,2265.2,2264.0,1.34003874]
["bitfinex","ETHUSD",1770131266583,12.82953061,2265.4,2264.0,1.11]
["bitfinex","ETHUSD",1770131266892,0.925,2265.3,2264.0,1.11]
["bitfinex","ETHUSD",1770131267507,0.2335703,2265.2,2264.0,1.11]
["bitfinex","ETHUSD",1770131267799,1.1036553,2265.2,2264.0,1.11]
["bitfinex","ETHUSD",1770131267999,0.64432765,2265.1,2264.0,1.11]
["bitfinex","ETHUSD",1770131268188,4.737281,2265.0,2264.0,1.11]
["bitfinex","ETHUSD",1770131268395,2.253171,2265.0,2264.0,1.11]
["bitfinex","ETHUSD",1770131268570,1.1036553,2265.2,2264.0,1.11]
["bitfinex","ETHUSD",1770131268907,1.1036553,2265.2,2264.4,0.02649416]
["bitfinex","ETHUSD",1770131269103,0.86394076,2265.2,2264.4,0.02649416]
["bitfinex","ETHUSD",1770131269302,1.10359353,2265.4,2264.7,0.02649416]
["bitfinex","ETHUSD",1770131269900,1.33323696,2265.5,2264.8,0.02649416]
["bitfinex","ETHUSD",1770131270096,1.33323696,2265.5,2264.7,0.02649416]
["bitfinex","ETHUSD",1770131270296,1.33323696,2265.5,2264.3,0.02649416]
["bitfinex","ETHUSD",1770131270499,1.33323696,2265.5,2264.8,0.02649416]
["bitfinex","ETHUSD",1770131270796,2.34936097,2265.5,2264.1,0.02649416]
["bitfinex","ETHUSD",1770131271097,1.33323696,2265.5,2264.5,0.02649416]
["bitfinex","ETHUSD",1770131271301,1.33323573,2265.5,2264.6,0.02649416]
["bitfinex","ETHUSD",1770131271505,1.33323573,2265.5,2264.5,0.02649416]
["bitfinex","ETHUSD",1770131271675,1.33323573,2265.5,2264.2,0.02649416]
["bitfinex","ETHUSD",1770131271874,1.33323573,2265.5,2264.3,0.02649416]
["bitfinex","ETHUSD",1770131272174,0.57472724,2265.4,2264.3,0.02649416]
["bitfinex","ETHUSD",1770131272369,0.925,2265.3,2264.3,0.02649416]
["bitfinex","ETHUSD",1770131272601,4.41403663,2265.7,2264.3,0.02649416]
["bitfinex","ETHUSD",1770131272602,0.1024,2265.7,2264.7,0.02649416]
["bitfinex","ETHUSD",1770131272801,4.41282684,2266.2,2265.3,0.02649416]
["bitfinex","ETHUSD",1770131273104,1.20136897,2266.2,2265.4,0.02649416]
["bitfinex","ETHUSD",1770131273401,1.10311962,2266.3,2265.3,0.02649416]
["bitfinex","ETHUSD",1770131273883,2.02811962,2266.3,2265.4,0.02649416]
["bitfinex","ETHUSD",1770131274089,4.4104907,2267.4,2266.1,0.02649416]
["bitfinex","ETHUSD",1770131274401,1.10263308,2267.3,2266.4,0.02649416]
["bitfinex","ETHUSD",1770131274707,1.10263308,2267.3,2266.3,0.02649416]
["bitfinex","ETHUSD",1770131274892,1.10263308,2267.3,2266.4,0.02649416]
["bitfinex","ETHUSD",1770131275089,1.10263308,2267.3,2266.3,0.02649416]
["bitfinex","ETHUSD",1770131275409,1.10253583,2267.5,2266.8,0.02649416]
["bitfinex","ETHUSD",1770131275774,4.40959616,2267.8,2266.7,0.02649416]
["bitfinex","ETHUSD",1770131276000,0.55119375,2267.7,2266.3,0.02649416]
["bitfinex","ETHUSD",1770131276186,0.55119375,2267.7,2266.4,0.02649416]
["bitfinex","ETHUSD",1770131276382,0.55119375,2267.7,2266.5,0.02649416]
["bitfinex","ETHUSD",1770131276694,1.10234137,2267.9,2266.9,0.02649416]
["bitfinex","ETHUSD",1770131276898,1.10234137,2267.9,2266.7,0.02649416]
["bitfinex","ETHUSD",1770131277074,1.10234137,2267.9,2266.2,1.12965682]
["bitfinex","ETHUSD",1770131277277,1.10234137,2267.9,2266.5,1.12949437]
["bitfinex","ETHUSD",1770131277487,0.55117069,2267.8,2266.6,0.58330702]
["bitfinex","ETHUSD",1770131277704,0.55117069,2267.8,2266.7,0.02649416]
["bitfinex","ETHUSD",1770131277874,1.10243859,2267.7,2266.7,0.02649416]
["bitfinex","ETHUSD",1770131278080,1.10243859,2267.7,2266.0,1.12975062]
["bitfinex","ETHUSD",1770131278281,1.10243859,2267.7,2266.0,1.12975372]
["bitfinex","ETHUSD",1770131278582,1.10243859,2267.7,2266.0,0.02649416]
["bitfinex","ETHUSD",1770131278781,0.60633637,2267.6,2266.0,0.02649416]
["bitfinex","ETHUSD",1770131278987,0.60633637,2267.6,2266.1,1.12970891]
["bitfinex","ETHUSD",1770131279313,0.60633637,2267.6,2266.0,0.02649416]
["bitfinex","ETHUSD",1770131279512,0.60633637,2267.6,2266.1,1.12969539]
["bitfinex","ETHUSD",1770131279813,0.1024,2267.5,2265.9,1.1297846]
["bitfinex","ETHUSD",1770131280030,2.02758445,2267.4,2266.1,1.10319415]
["bitfinex","ETHUSD",1770131280182,4.51273783,2267.5,2266.1,1.10319415]
["bitfinex","ETHUSD",1770131280183,1.10253883,2267.5,2266.5,0.02649416]
["bitfinex","ETHUSD",1770131280524,0.0011,2267.7,2267.1,0.02649416]
["bitfinex","ETHUSD",1770131280680,1.10354512,2267.7,2266.1,13.18660358]
["bitfinex","ETHUSD",1770131280876,0.2297211,2266.6,2266.2,0.55427451]
["bitfinex","ETHUSD",1770131281107,0.925,2267.5,2266.1,0.02649416]
["bitfinex","ETHUSD",1770131281289,0.925,2267.5,2266.0,0.02649416]
["bitfinex","ETHUSD",1770131281799,1.10354512,2267.7,2266.5,0.02649416]
["bitfinex","ETHUSD",1770131282103,0.0011,2267.7,2266.7,0.02649416]
["bitfinex","ETHUSD",1770131282509,0.0011,2267.7,2266.8,0.02649416]
["bitfinex","ETHUSD",1770131282704,0.0011,2267.7,2266.7,0.58593976]
["bitfinex","ETHUSD",1770131282705,0.0011,2267.7,2266.7,0.5594456]
["bitfinex","ETHUSD",1770131283012,0.0011,2267.7,2266.3,1.10311763]
["bitfinex","ETHUSD",1770131283215,0.0011,2267.7,2266.3,0.02649416]
["bitfinex","ETHUSD",1770131283386,0.1024,2267.5,2265.8,1.10333193]
["bitfinex","ETHUSD",1770131283586,0.1024,2267.5,2266.0,1.10326534]
["bitfinex","ETHUSD",1770131283797,12.87404219,2267.5,2265.7,1.10340884]
["bitfinex","ETHUSD",1770131284124,1.10357706,2267.7,2266.4,0.02649416]
["bitfinex","ETHUSD",1770131284420,0.0011,2267.9,2266.4,0.02649416]
["bitfinex","ETHUSD",1770131284421,0.0011,2267.9,2266.6,12.08340943]
["bitfinex","ETHUSD",1770131284672,1.10346363,2267.9,2266.9,12.08340943]
["bitfinex","ETHUSD",1770131284987,1.10346363,2267.9,2266.9,12.05691527]
["bitfinex","ETHUSD",1770131285294,1.10346363,2267.9,2266.5,0.925]
["bitfinex","ETHUSD",1770131285734,1.10346363,2267.9,2266.5,12.98191527]
["bitfinex","ETHUSD",1770131285884,0.0011,2268.8,2267.1,1.10273036]
["bitfinex","ETHUSD",1770131286088,0.0011,2268.8,2267.1,13.18613979]
["bitfinex","ETHUSD",1770131286417,0.02649416,2268.7,2267.1,12.05691527]
["bitfinex","ETHUSD",1770131286619,0.0011,2268.8,2267.2,1.31596911]
["bitfinex","ETHUSD",1770131286788,0.02759416,2268.8,2267.2,1.31596911]
["bitfinex","ETHUSD",1770131286987,0.02649416,2268.4,2266.7,1.10290304]
["bitfinex","ETHUSD",1770131287196,0.02649416,2268.4,2266.7,1.10291633]
["bitfinex","ETHUSD",1770131287501,0.02649416,2268.4,2266.6,12.05691527]
["bitfinex","ETHUSD",1770131287502,0.02649416,2268.4,2267.0,1.10274536]
["bitfinex","ETHUSD",1770131287723,0.12889416,2268.5,2266.8,1.10287332]
["bitfinex","ETHUSD",1770131287883,0.02649416,2268.4,2266.6,13.15986819]
["bitfinex","ETHUSD",1770131288084,1.10214698,2268.3,2266.7,1.85234269]
["bitfinex","ETHUSD",1770131288448,1.10214698,2268.3,2266.7,13.90925796]
["bitfinex","ETHUSD",1770131288589,1.10214698,2268.3,2266.7,13.93575212]
["bitfinex","ETHUSD",1770131289226,1.10214698,2268.3,2266.7,1.85234269]
["bitfinex","ETHUSD",1770131289439,0.02649416,2268.0,2266.6,1.10295371]
["bitfinex","ETHUSD",1770131289765,1.10214698,2268.3,2266.6,13.18636314]
["bitfinex","ETHUSD",1770131289914,0.1024,2268.6,2266.9,1.10282765]
["bitfinex","ETHUSD",1770131290113,4.40858792,2268.7,2266.9,13.18623708]
["bitfinex","ETHUSD",1770131290365,1.82832828,2268.6,2267.0,1.76240418]
["bitfinex","ETHUSD",1770131290649,4.40858792,2268.7,2267.2,12.05691527]
["bitfinex","ETHUSD",1770131290861,4.40858792,2268.7,2267.3,12.08340943]
["bitfinex","ETHUSD",1770131291060,4.40858792,2268.7,2267.0,1.76240418]
["bitfinex","ETHUSD",1770131291555,0.12889416,2268.6,2267.0,1.76240418]
["bitfinex","ETHUSD",1770131291764,0.12889416,2268.6,2266.6,0.95149416]
["bitfinex","ETHUSD",1770131291914,0.12889416,2268.6,2266.6,0.925]
["bitfinex","ETHUSD",1770131291915,1.10224416,2268.1,2266.6,0.925]
["bitfinex","ETHUSD",1770131292234,0.02649416,2268.0,2266.3,1.10308514]
["bitfinex","ETHUSD",1770131292434,0.02649416,2268.0,2266.3,1.10311838]
["bitfinex","ETHUSD",1770131292640,12.79813635,2267.7,2265.6,12.08340943]
["bitfinex","ETHUSD",1770131292844,0.02649416,2267.5,2265.9,1.10328735]
["bitfinex","ETHUSD",1770131293015,0.02649416,2267.5,2265.8,1.10333448]
["bitfinex","ETHUSD",1770131293212,0.02649416,2267.4,2265.9,2.86066987]
["bitfinex","ETHUSD",1770131293418,0.02649416,2267.4,2265.9,1.75737931]
["bitfinex","ETHUSD",1770131293613,0.95149416,2267.4,2265.9,1.75737931]
["bitfinex","ETHUSD",1770131293845,0.02649416,2266.8,2265.5,2.02850677]
["bitfinex","ETHUSD",1770131294043,0.02649416,2266.5,2265.0,1.10474928]
["bitfinex","ETHUSD",1770131294347,0.02649416,2266.5,2265.0,0.001]
["bitfinex","ETHUSD",1770131294722,1.10292495,2266.7,2265.2,13.16054945]
["bitfinex","ETHUSD",1770131295043,1.10292495,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1770131295244,2.09555741,2266.7,2265.3,12.08340943]
["bitfinex","ETHUSD",1770131295420,1.10292495,2266.7,2265.5,0.02649416]
["bitfinex","ETHUSD",1770131295958,4.41169982,2266.8,2265.3,12.05791527]
["bitfinex","ETHUSD",1770131296120,4.41169982,2266.9,2265.3,13.16151522]
["bitfinex","ETHUSD",1770131296320,4.41169982,2267.0,2265.3,13.16151522]
["bitfinex","ETHUSD",1770131296517,0.56168788,2266.9,2265.4,1.75761228]
["bitfinex","ETHUSD",1770131296744,4.41169982,2267.0,2265.6,0.02649416]
["bitfinex","ETHUSD",1770131296943,1.10268172,2267.2,2265.9,0.02649416]
["bitfinex","ETHUSD",1770131297723,0.0011,2267.9,2266.8,0.02649416]
["bitfinex","ETHUSD",1770131297922,0.0011,2268.1,2267.1,0.02649416]
["bitfinex","ETHUSD",1770131298148,0.0011,2268.1,2267.3,0.02649416]
["bitfinex","ETHUSD",1770131298534,0.0011,2268.8,2267.4,0.02649416]
["bitfinex","ETHUSD",1770131298733,0.0011,2268.8,2267.2,1.10268172]
["bitfinex","ETHUSD",1770131299025,0.0011,2268.8,2267.1,2.31636599]
["bitfinex","ETHUSD",1770131299346,0.0011,2268.8,2267.2,0.02649416]
["bitfinex","ETHUSD",1770131299546,0.0011,2268.8,2267.5,0.02649416]
["bitfinex","ETHUSD",1770131299932,0.0011,2268.8,2267.8,0.02649416]
["bitfinex","ETHUSD",1770131300253,0.0011,2268.8,2267.9,1.10234137]
["bitfinex","ETHUSD",1770131300456,0.0011,2268.8,2267.7,1.10243557]
["bitfinex","ETHUSD",1770131300668,0.0011,2268.8,2267.7,0.02649416]
["bitfinex","ETHUSD",1770131300849,0.0011,2268.8,2267.7,1.10240383]
["bitfinex","ETHUSD",1770131301039,0.0011,2268.8,2267.8,0.64372338]
["bitfinex","ETHUSD",1770131301444,0.0011,2268.8,2267.6,0.925]
["bitfinex","ETHUSD",1770131301857,0.0011,2268.8,2267.3,4.4104764]
["bitfinex","ETHUSD",1770131302070,0.0011,2268.8,2267.7,1.10243311]
["bitfinex","ETHUSD",1770131302228,0.0011,2268.8,2267.8,1.12886301]
["bitfinex","ETHUSD",1770131302434,0.0011,2268.8,2268.0,1.10229276]
["bitfinex","ETHUSD",1770131302726,0.0011,2268.8,2268.1,0.55379921]
["bitfinex","ETHUSD",1770131302930,0.0011,2268.8,2267.9,1.12883014]
["bitfinex","ETHUSD",1770131303129,0.0011,2268.8,2267.7,0.925]
["bitfinex","ETHUSD",1770131303931,0.0011,2268.8,2267.9,1.10234051]
["bitfinex","ETHUSD",1770131304236,0.0011,2268.8,2267.9,1.10233437]
["bitfinex","ETHUSD",1770131304442,0.0011,2268.8,2268.1,0.02649416]
["bitfinex","ETHUSD",1770131304643,0.0011,2269.0,2268.5,0.02649416]
["bitfinex","ETHUSD",1770131304838,0.0011,2269.1,2268.6,0.02649416]
["bitfinex","ETHUSD",1770131305041,0.0011,2269.1,2267.9,0.02649416]
["bitfinex","ETHUSD",1770131305241,0.0011,2269.1,2268.2,0.02649416]
["bitfinex","ETHUSD",1770131305554,0.0011,2269.1,2268.4,0.02649416]
["bitfinex","ETHUSD",1770131305757,0.0011,2269.1,2268.2,0.02649416]
["bitfinex","ETHUSD",1770131305947,0.0011,2269.1,2268.3,0.02649416]
["bitfinex","ETHUSD",1770131306340,0.0011,2269.1,2268.2,1.12866345]
["bitfinex","ETHUSD",1770131306537,0.0011,2269.1,2268.3,0.55641048]
["bitfinex","ETHUSD",1770131306732,0.0011,2269.1,2268.4,0.02649416]
["bitfinex","ETHUSD",1770131308062,0.0011,2269.1,2268.2,0.02649416]
["bitfinex","ETHUSD",1770131308439,0.0011,2269.1,2268.3,0.02649416]
["bitfinex","ETHUSD",1770131308857,0.0011,2269.1,2268.0,1.10226444]
["bitfinex","ETHUSD",1770131309065,0.0011,2268.9,2267.9,1.75398291]
["bitfinex","ETHUSD",1770131309285,0.0011,2268.9,2268.1,1.12871449]
["bitfinex","ETHUSD",1770131309500,0.0011,2268.9,2268.3,0.02649416]
["bitfinex","ETHUSD",1770131309638,1.1013701,2269.9,2268.8,0.02649416]
["bitfinex","ETHUSD",1770131309844,1.1013701,2269.9,2269.1,0.02649416]
["bitfinex","ETHUSD",1770131310079,1.1013701,2269.9,2269.2,0.02649416]
["bitfinex","ETHUSD",1770131310252,0.0011,2270.0,2269.4,0.02649416]
["bitfinex","ETHUSD",1770131310578,0.0011,2270.1,2269.4,0.02649416]
["bitfinex","ETHUSD",1770131310579,0.0011,2270.1,2269.5,0.02649416]
["bitfinex","ETHUSD",1770131310778,0.0011,2270.1,2269.4,0.02649416]
["bitfinex","ETHUSD",1770131311073,0.0011,2270.1,2268.6,0.02649416]
["bitfinex","ETHUSD",1770131311381,0.0011,2270.1,2268.7,0.02649416]
["bitfinex","ETHUSD",1770131311551,0.0011,2270.1,2268.2,2.02616972]
["bitfinex","ETHUSD",1770131311552,0.1024,2270.0,2268.2,2.02616972]
["bitfinex","ETHUSD",1770131311760,1.35488176,2270.0,2268.8,1.1018806]
["bitfinex","ETHUSD",1770131311954,1.25248176,2270.0,2269.0,1.12826521]
["bitfinex","ETHUSD",1770131312141,0.0011,2270.1,2269.2,0.02649416]
["bitfinex","ETHUSD",1770131312600,0.0011,2270.1,2269.6,0.02649416]
["bitfinex","ETHUSD",1770131312746,0.0011,2270.1,2269.3,0.02649416]
["bitfinex","ETHUSD",1770131312948,0.0011,2270.1,2269.4,0.02649416]
["bitfinex","ETHUSD",1770131313297,0.0011,2270.1,2269.7,0.02649416]
["bitfinex","ETHUSD",1770131313448,1.10222755,2270.4,2269.7,0.02649416]
["bitfinex","ETHUSD",1770131313652,1.10222755,2270.4,2269.8,0.02649416]
["bitfinex","ETHUSD",1770131314073,1.70866337,2270.4,2269.2,1.12819279]
["bitfinex","ETHUSD",1770131314348,1.70866337,2270.4,2269.4,0.02649416]
["bitfinex","ETHUSD",1770131314580,1.70866337,2270.4,2269.2,0.02649416]
["bitfinex","ETHUSD",1770131314884,1.70866337,2270.4,2269.3,0.02649416]
["bitfinex","ETHUSD",1770131315052,1.10223105,2270.4,2269.7,0.02649416]
["bitfinex","ETHUSD",1770131315393,0.0011,2270.4,2269.9,0.02649416]
["bitfinex","ETHUSD",1770131315695,1.10091966,2270.9,2270.5,0.02649416]
["bitfinex","ETHUSD",1770131316168,1.1016746,2271.6,2270.9,0.02649416]
["bitfinex","ETHUSD",1770131316375,1.65206041,2271.6,2271.0,0.02649416]
["bitfinex","ETHUSD",1770131316671,1.65206041,2271.6,2270.6,0.02649416]
["bitfinex","ETHUSD",1770131316872,0.0011,2271.6,2270.8,0.02649416]
["bitfinex","ETHUSD",1770131317089,1.10166193,2271.6,2271.0,0.02649416]
["bitfinex","ETHUSD",1770131317290,0.0011,2272.8,2271.6,0.02649416]
["bitfinex","ETHUSD",1770131317451,0.0011,2272.8,2272.3,0.02649416]
["bitfinex","ETHUSD",1770131317656,1.09961265,2273.6,2272.7,0.02649416]
["bitfinex","ETHUSD",1770131317882,1.09961265,2273.6,2272.9,0.02649416]
["bitfinex","ETHUSD",1770131318178,1.09961265,2273.6,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131318179,0.54989911,2273.5,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131318388,0.54989911,2273.5,2272.8,0.02649416]
["bitfinex","ETHUSD",1770131318691,0.0011,2273.7,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131318855,1.10051731,2274.0,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131319181,1.10049664,2274.0,2272.8,0.02649416]
["bitfinex","ETHUSD",1770131319398,1.10049664,2274.0,2273.3,0.02649416]
["bitfinex","ETHUSD",1770131319699,4.39624101,2274.7,2273.3,0.02649416]
["bitfinex","ETHUSD",1770131319700,1.09993533,2275.2,2274.1,0.02649416]
["bitfinex","ETHUSD",1770131319879,1.09993533,2275.2,2273.5,0.02649416]
["bitfinex","ETHUSD",1770131320194,17.2728578,2275.0,2272.9,12.41783677]
["bitfinex","ETHUSD",1770131320401,12.4478118,2274.5,2272.5,0.02649416]
["bitfinex","ETHUSD",1770131320605,12.4478118,2274.5,2271.9,12.39134261]
["bitfinex","ETHUSD",1770131320606,0.02649416,2273.7,2271.9,12.39134261]
["bitfinex","ETHUSD",1770131320804,0.02649416,2273.6,2272.0,1.23913426]
["bitfinex","ETHUSD",1770131320965,0.02649416,2273.5,2271.5,1.10055965]
["bitfinex","ETHUSD",1770131321301,0.02649416,2273.4,2271.6,1.1270214]
["bitfinex","ETHUSD",1770131321505,0.02649416,2273.4,2271.6,0.02649416]
["bitfinex","ETHUSD",1770131321807,0.0011,2273.5,2271.9,0.02649416]
["bitfinex","ETHUSD",1770131321962,0.0011,2273.5,2271.9,0.55818535]
["bitfinex","ETHUSD",1770131322164,0.1024,2273.4,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131322374,0.0011,2273.5,2271.6,0.02649416]
["bitfinex","ETHUSD",1770131322574,1.10072612,2273.5,2271.8,0.02649416]
["bitfinex","ETHUSD",1770131322803,1.12722028,2273.5,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131323007,0.12889416,2273.4,2271.4,1.12710857]
["bitfinex","ETHUSD",1770131323188,12.5502118,2273.1,2271.5,0.55563124]
["bitfinex","ETHUSD",1770131323394,0.94949416,2273.0,2271.1,1.10078815]
["bitfinex","ETHUSD",1770131323632,0.94949416,2273.0,2270.8,0.02649416]
["bitfinex","ETHUSD",1770131323633,0.923,2273.0,2271.6,1.10054017]
["bitfinex","ETHUSD",1770131323779,1.49111131,2273.4,2271.8,1.12692915]
["bitfinex","ETHUSD",1770131323974,0.0011,2273.5,2272.0,12.41783677]
["bitfinex","ETHUSD",1770131324180,0.0011,2273.5,2272.8,0.02649416]
["bitfinex","ETHUSD",1770131324402,0.0011,2273.5,2273.0,0.02649416]
["bitfinex","ETHUSD",1770131324708,0.0011,2273.5,2272.8,0.02649416]
["bitfinex","ETHUSD",1770131324878,0.0011,2273.5,2272.6,0.02649416]
["bitfinex","ETHUSD",1770131325078,0.0011,2273.5,2272.3,0.02649416]
["bitfinex","ETHUSD",1770131325510,0.0011,2273.5,2272.6,0.02649416]
["bitfinex","ETHUSD",1770131326036,0.0011,2273.5,2272.1,0.02649416]
["bitfinex","ETHUSD",1770131326313,13.34541764,2273.5,2272.1,0.02649416]
["bitfinex","ETHUSD",1770131326509,1.33454176,2273.4,2272.5,0.02649416]
["bitfinex","ETHUSD",1770131326715,1.09967449,2273.4,2272.5,0.02649416]
["bitfinex","ETHUSD",1770131326913,1.09967449,2273.4,2272.2,0.02649416]
["bitfinex","ETHUSD",1770131327092,1.09967449,2273.4,2272.3,0.02649416]
["bitfinex","ETHUSD",1770131327293,1.09967449,2273.4,2272.5,0.02649416]
["bitfinex","ETHUSD",1770131327498,1.09967449,2273.4,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131327693,0.64224725,2273.3,2272.0,0.02649416]
["bitfinex","ETHUSD",1770131327894,0.64224725,2273.3,2272.3,0.02649416]
["bitfinex","ETHUSD",1770131328099,0.64224725,2273.3,2272.4,0.02649416]
["bitfinex","ETHUSD",1770131328405,0.64224725,2273.3,2272.5,0.02649416]
["bitfinex","ETHUSD",1770131328718,1.09977124,2273.2,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131328895,0.61411035,2273.1,2272.0,0.02649416]
["bitfinex","ETHUSD",1770131329099,0.61411035,2273.1,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131329100,0.923,2273.0,2271.7,0.02649416]
["bitfinex","ETHUSD",1770131329706,0.923,2273.0,2271.9,0.02649416]
["bitfinex","ETHUSD",1770131329919,0.923,2273.0,2272.2,0.02649416]
["bitfinex","ETHUSD",1770131330135,0.61411035,2273.1,2272.3,0.02649416]
["bitfinex","ETHUSD",1770131330308,1.09977124,2273.2,2272.4,0.02649416]
["bitfinex","ETHUSD",1770131330836,0.0011,2273.5,2272.6,0.02649416]
["bitfinex","ETHUSD",1770131331134,0.02649416,2274.8,2272.6,0.02649416]
["bitfinex","ETHUSD",1770131331135,1.09909434,2274.6,2273.4,0.02649416]
["bitfinex","ETHUSD",1770131331430,0.0011,2274.7,2274.4,0.02649416]
["bitfinex","ETHUSD",1770131331629,0.0011,2274.7,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131331939,0.0011,2275.2,2274.6,0.02649416]
["bitfinex","ETHUSD",1770131332139,1.09990756,2275.2,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131332310,1.64942012,2275.2,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131332633,1.64942012,2275.2,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131332840,0.30395097,2275.5,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131332841,0.30395097,2275.5,2275.1,0.02649416]
["bitfinex","ETHUSD",1770131333142,1.09812878,2276.6,2275.5,0.02649416]
["bitfinex","ETHUSD",1770131333300,1.09812878,2276.6,2275.1,0.02649416]
["bitfinex","ETHUSD",1770131333501,1.09812878,2276.6,2275.4,0.02649416]
["bitfinex","ETHUSD",1770131333730,11.9998103,2276.4,2275.3,0.02649416]
["bitfinex","ETHUSD",1770131333911,11.9998103,2276.4,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131333912,5.696109,2276.3,2274.2,1.12575267]
["bitfinex","ETHUSD",1770131334124,11.8974103,2276.4,2274.2,1.12575267]
["bitfinex","ETHUSD",1770131334125,0.1024,2276.1,2274.2,1e-08]
["bitfinex","ETHUSD",1770131334324,0.1024,2275.6,2273.9,0.02649416]
["bitfinex","ETHUSD",1770131334522,0.1024,2275.4,2273.9,0.02649416]
["bitfinex","ETHUSD",1770131334724,0.0011,2274.0,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131334931,1.0987562,2275.3,2273.1,12.84487863]
["bitfinex","ETHUSD",1770131335221,1.5737781,2275.2,2273.7,0.02649416]
["bitfinex","ETHUSD",1770131335401,13.4711884,2275.2,2273.7,0.02649416]
["bitfinex","ETHUSD",1770131335602,13.4711884,2275.2,2273.8,0.02649416]
["bitfinex","ETHUSD",1770131335929,13.4711884,2275.2,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131336125,0.6517781,2275.2,2273.8,0.02649416]
["bitfinex","ETHUSD",1770131336330,1.0987562,2275.3,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131336524,1.0987562,2275.3,2274.1,0.02649416]
["bitfinex","ETHUSD",1770131336724,4.39502483,2275.4,2273.9,0.02649416]
["bitfinex","ETHUSD",1770131336905,4.39502483,2275.4,2273.7,0.02649416]
["bitfinex","ETHUSD",1770131336906,0.1024,2275.3,2273.7,0.02649416]
["bitfinex","ETHUSD",1770131337106,4.39502483,2275.4,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131337414,0.87900497,2275.3,2274.7,0.02649416]
["bitfinex","ETHUSD",1770131337613,4.39502483,2275.5,2274.7,0.02649416]
["bitfinex","ETHUSD",1770131338009,4.39502483,2275.5,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131338521,4.39502483,2275.5,2274.9,0.02649416]
["bitfinex","ETHUSD",1770131338731,4.39451256,2275.7,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131338916,0.1024,2275.6,2274.0,0.02649416]
["bitfinex","ETHUSD",1770131339228,12.88896295,2275.6,2274.0,0.02649416]
["bitfinex","ETHUSD",1770131339433,0.1024,2275.5,2274.0,0.02649416]
["bitfinex","ETHUSD",1770131339639,0.922,2275.4,2274.1,0.02649416]
["bitfinex","ETHUSD",1770131339950,0.922,2275.4,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131340119,12.78656295,2275.6,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131340321,4.39461394,2275.8,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131340642,16.29202424,2275.8,2273.9,4.3975932]
["bitfinex","ETHUSD",1770131340842,0.1024,2275.5,2273.9,0.02649416]
["bitfinex","ETHUSD",1770131341076,0.922,2275.4,2273.9,0.02649416]
["bitfinex","ETHUSD",1770131341248,0.922,2275.4,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131341540,0.922,2275.3,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131341712,4.39461394,2275.8,2275.1,0.02649416]
["bitfinex","ETHUSD",1770131341910,4.39461394,2275.8,2275.0,0.02649416]
["bitfinex","ETHUSD",1770131342112,4.39461394,2275.8,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131342316,1.0985148,2275.8,2275.2,0.02649416]
["bitfinex","ETHUSD",1770131342517,1.0985148,2275.8,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131342915,1.0985148,2275.8,2273.8,0.02649416]
["bitfinex","ETHUSD",1770131342916,0.1024,2275.4,2273.8,0.02649416]
["bitfinex","ETHUSD",1770131343144,1.19998103,2275.4,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131343331,1.0985148,2275.8,2275.0,0.02649416]
["bitfinex","ETHUSD",1770131343551,0.1024,2275.7,2274.0,0.02649416]
["bitfinex","ETHUSD",1770131343730,0.1024,2275.3,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131344047,14.6668103,2275.4,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131344216,0.1024,2275.2,2273.6,0.02649416]
["bitfinex","ETHUSD",1770131344418,0.1024,2275.2,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131344419,0.922,2275.1,2274.2,0.02649416]
["bitfinex","ETHUSD",1770131344726,1.09885279,2275.1,2274.1,0.02649416]
["bitfinex","ETHUSD",1770131344936,1.09885279,2275.1,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131345141,4.39480543,2275.5,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131345142,0.922,2275.7,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131345533,0.922,2275.7,2274.9,0.02649416]
["bitfinex","ETHUSD",1770131345734,1.56344508,2275.7,2274.9,0.02649416]
["bitfinex","ETHUSD",1770131345941,1.56344508,2275.7,2273.9,0.02649416]
["bitfinex","ETHUSD",1770131346149,1.56344508,2275.7,2274.7,0.02649416]
["bitfinex","ETHUSD",1770131346347,1.56344508,2275.7,2274.6,0.02649416]
["bitfinex","ETHUSD",1770131346547,1.56344508,2275.7,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131346742,1.09865963,2275.5,2274.6,0.02649416]
["bitfinex","ETHUSD",1770131346958,1.09865963,2275.5,2274.7,0.02649416]
["bitfinex","ETHUSD",1770131347154,1.09865963,2275.5,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131347333,0.0011,2275.3,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131347531,0.0011,2275.3,2274.4,0.02649416]
["bitfinex","ETHUSD",1770131347532,2.02041827,2276.0,2274.3,1.0992326]
["bitfinex","ETHUSD",1770131347734,0.68650814,2275.9,2274.3,1.1257097]
["bitfinex","ETHUSD",1770131347954,0.0011,2275.5,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131348240,0.0011,2275.5,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131348450,0.0011,2275.5,2274.4,0.02649416]
["bitfinex","ETHUSD",1770131348650,0.0011,2275.5,2274.3,0.02649416]
["bitfinex","ETHUSD",1770131348962,0.0011,2275.5,2274.8,0.02649416]
["bitfinex","ETHUSD",1770131349162,0.0011,2275.5,2274.4,0.02649416]
["bitfinex","ETHUSD",1770131349337,0.0011,2275.5,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131349535,0.0011,2275.5,2274.6,0.02649416]
["bitfinex","ETHUSD",1770131349735,0.0011,2275.5,2274.7,0.02649416]
["bitfinex","ETHUSD",1770131350036,0.0011,2275.5,2274.5,0.02649416]
["bitfinex","ETHUSD",1770131350266,0.0011,2275.5,2274.6,0.02649416]
["bitfinex","ETHUSD",1770131350643,0.0011,2275.5,2274.9,0.02649416]
["bitfinex","ETHUSD",1770131350858,11.8974103,2276.4,2275.3,0.02649416]
["bitfinex","ETHUSD",1770131351156,0.1024,2276.4,2275.1,0.02649416]
["bitfinex","ETHUSD",1770131351359,0.75405781,2276.4,2275.4,0.02649416]
["bitfinex","ETHUSD",1770131351739,1.09927702,2276.5,2275.8,0.02649416]
["bitfinex","ETHUSD",1770131352064,12.99505694,2277.6,2276.0,0.02649416]
["bitfinex","ETHUSD",1770131352276,0.1024,2277.1,2275.3,1.12524375]
["bitfinex","ETHUSD",1770131352434,0.1024,2277.1,2275.4,0.58381985]
["bitfinex","ETHUSD",1770131352435,0.922,2277.0,2275.4,0.58381985]
["bitfinex","ETHUSD",1770131352636,0.1024,2276.8,2275.3,1.12523016]
["bitfinex","ETHUSD",1770131352970,1.09808055,2276.7,2275.7,0.02649416]
["bitfinex","ETHUSD",1770131353278,1.09808055,2276.7,2275.5,0.02649416]
["bitfinex","ETHUSD",1770131353439,1.09808055,2276.7,2275.8,0.02649416]
["bitfinex","ETHUSD",1770131353638,1.09808055,2276.7,2275.9,0.02649416]
["bitfinex","ETHUSD",1770131353864,1.09808055,2276.7,2275.8,0.02649416]
["bitfinex","ETHUSD",1770131354169,1.09808055,2276.7,2275.7,0.02649416]
["bitfinex","ETHUSD",1770131354365,1.09808055,2276.7,2275.8,0.02649416]
["bitfinex","ETHUSD",1770131354564,1.09808055,2276.7,2276.1,0.02649416]
["bitfinex","ETHUSD",1770131354766,1.09808055,2276.7,2275.7,0.02649416]
["bitfinex","ETHUSD",1770131354767,1.64710534,2276.7,2275.7,0.02649416]
["bitfinex","ETHUSD",1770131354970,1.64710534,2276.7,2275.9,0.02649416]
["bitfinex","ETHUSD",1770131355269,1.64710534,2276.7,2275.6,4.42092892]
["bitfinex","ETHUSD",1770131355579,0.30253734,2277.7,2276.2,12.81838447]
["bitfinex","ETHUSD",1770131355740,1.0976122,2277.7,2276.7,0.02649416]
["bitfinex","ETHUSD",1770131356091,1.0976122,2277.7,2277.0,0.0307395]
["bitfinex","ETHUSD",1770131356273,2.09657915,2277.7,2276.9,0.0307395]
["bitfinex","ETHUSD",1770131356935,2.09657915,2277.7,2276.3,0.02649416]
["bitfinex","ETHUSD",1770131357141,2.09657915,2277.7,2276.7,0.0307395]
["bitfinex","ETHUSD",1770131357338,2.09657915,2277.7,2276.9,0.0307395]
["bitfinex","ETHUSD",1770131357544,2.09657915,2277.7,2277.1,0.0307395]
["bitfinex","ETHUSD",1770131357746,1.20892029,2277.8,2277.4,0.0307395]
["bitfinex","ETHUSD",1770131357939,1.20892029,2277.8,2277.1,0.0307395]
["bitfinex","ETHUSD",1770131358144,1.20892029,2277.8,2277.3,0.0307395]
["bitfinex","ETHUSD",1770131358340,0.1113454,2277.8,2277.4,0.0307395]
["bitfinex","ETHUSD",1770131358542,1.09711677,2278.7,2277.8,0.0307395]
["bitfinex","ETHUSD",1770131358744,1.73829942,2278.6,2277.9,0.0307395]
["bitfinex","ETHUSD",1770131359051,4.3884671,2278.9,2278.0,0.0307395]
["bitfinex","ETHUSD",1770131359243,4.3884671,2278.9,2277.7,0.0307395]
["bitfinex","ETHUSD",1770131359568,4.3884671,2278.9,2277.9,0.0307395]
["bitfinex","ETHUSD",1770131359746,4.3884671,2278.9,2277.3,0.0307395]
["bitfinex","ETHUSD",1770131359972,4.3884671,2278.9,2277.7,0.0307395]
["bitfinex","ETHUSD",1770131360200,4.3884671,2278.9,2277.9,0.0307395]
["bitfinex","ETHUSD",1770131360201,0.64064876,2278.8,2277.9,0.0307395]
["bitfinex","ETHUSD",1770131360685,0.64064876,2278.8,2278.1,0.0307395]
["bitfinex","ETHUSD",1770131360891,4.38711941,2279.5,2278.6,0.0307395]
["bitfinex","ETHUSD",1770131361084,4.38711941,2279.5,2278.4,0.0307395]
["bitfinex","ETHUSD",1770131361312,0.1024,2279.4,2278.2,0.0307395]
["bitfinex","ETHUSD",1770131361626,13.42909919,2279.4,2277.9,0.03510235]
["bitfinex","ETHUSD",1770131361775,0.1024,2279.1,2277.8,0.03510235]
["bitfinex","ETHUSD",1770131361977,0.0011,2278.7,2277.7,1.13269405]
["bitfinex","ETHUSD",1770131362172,0.0011,2278.7,2278.0,0.03510235]
["bitfinex","ETHUSD",1770131362408,0.0011,2278.7,2278.1,0.03510235]
["bitfinex","ETHUSD",1770131362630,0.0011,2278.7,2277.8,0.03510235]
["bitfinex","ETHUSD",1770131362779,0.0011,2278.7,2277.4,1.13281626]
["bitfinex","ETHUSD",1770131362979,0.0011,2278.7,2277.2,1.13291706]
["bitfinex","ETHUSD",1770131363204,13.77419085,2278.7,2276.9,0.03510235]
["bitfinex","ETHUSD",1770131363527,12.77837408,2278.4,2276.9,0.03510235]
["bitfinex","ETHUSD",1770131363678,12.77837408,2278.2,2276.5,0.03510235]
["bitfinex","ETHUSD",1770131363879,0.921,2278.1,2276.7,0.03510235]
["bitfinex","ETHUSD",1770131364080,0.1024,2278.0,2276.6,0.03510235]
["bitfinex","ETHUSD",1770131364293,1.38017741,2278.0,2276.6,0.03510235]
["bitfinex","ETHUSD",1770131364496,0.1024,2277.9,2276.7,0.03510235]
["bitfinex","ETHUSD",1770131364697,1.38017741,2278.0,2276.8,0.03510235]
["bitfinex","ETHUSD",1770131364930,1.38017741,2278.0,2276.9,0.03510235]
["bitfinex","ETHUSD",1770131365089,1.09750208,2277.9,2276.7,0.03951788]
["bitfinex","ETHUSD",1770131365410,0.68676878,2277.8,2277.0,0.03951788]
["bitfinex","ETHUSD",1770131365583,0.68676878,2277.8,2276.9,0.03951788]
["bitfinex","ETHUSD",1770131365792,0.68676878,2277.8,2276.6,0.03951788]
["bitfinex","ETHUSD",1770131366173,0.68676878,2277.8,2276.7,0.03951788]
["bitfinex","ETHUSD",1770131366378,1.09750208,2277.9,2277.1,0.03951788]
["bitfinex","ETHUSD",1770131366607,2.47766134,2278.0,2277.2,0.03951788]
["bitfinex","ETHUSD",1770131366795,2.47766134,2278.0,2276.5,1.13768342]
["bitfinex","ETHUSD",1770131366998,2.47766134,2278.0,2276.7,1.13759637]
["bitfinex","ETHUSD",1770131367189,2.47766134,2278.0,2276.7,1.13758697]
["bitfinex","ETHUSD",1770131367386,0.7788477,2277.9,2277.0,0.03951788]
["bitfinex","ETHUSD",1770131367587,4.38981562,2278.1,2277.0,0.03951788]
["bitfinex","ETHUSD",1770131367588,1.09721307,2278.5,2277.7,0.03951788]
["bitfinex","ETHUSD",1770131367798,1.09721307,2278.5,2277.8,0.03951788]
["bitfinex","ETHUSD",1770131368386,1.09721307,2278.5,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131368585,17.06404449,2279.0,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131368586,0.30161186,2279.7,2278.1,0.03951788]
["bitfinex","ETHUSD",1770131368798,1.09668362,2279.6,2278.5,0.03951788]
["bitfinex","ETHUSD",1770131368999,0.578503,2279.5,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131369203,1.67527159,2279.5,2278.6,0.03951788]
["bitfinex","ETHUSD",1770131369401,1.0966857,2279.6,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131369730,1.0966857,2279.6,2277.8,12.20122404]
["bitfinex","ETHUSD",1770131370025,0.57850321,2279.5,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131370321,1.39825227,2279.7,2278.7,0.03951788]
["bitfinex","ETHUSD",1770131370534,12.67597408,2280.2,2279.0,0.03951788]
["bitfinex","ETHUSD",1770131370535,4.38560451,2280.2,2279.0,0.03951788]
["bitfinex","ETHUSD",1770131370729,12.77837408,2280.0,2278.6,0.03951788]
["bitfinex","ETHUSD",1770131371012,4.362167,2279.9,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131371219,0.1024,2279.5,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131371459,0.1024,2279.5,2277.7,13.16174192]
["bitfinex","ETHUSD",1770131371460,12.77837408,2279.3,2277.2,12.20122404]
["bitfinex","ETHUSD",1770131371602,12.77837408,2279.3,2277.7,0.03951788]
["bitfinex","ETHUSD",1770131371927,12.67597408,2279.2,2277.6,0.03951788]
["bitfinex","ETHUSD",1770131372107,0.1024,2279.0,2277.7,0.03951788]
["bitfinex","ETHUSD",1770131372312,0.1024,2279.0,2277.9,0.03951788]
["bitfinex","ETHUSD",1770131372620,12.67597408,2278.8,2276.8,2.01900559]
["bitfinex","ETHUSD",1770131372833,0.1024,2278.1,2276.3,0.03951788]
["bitfinex","ETHUSD",1770131373034,0.1024,2277.9,2276.5,0.03951788]
["bitfinex","ETHUSD",1770131373323,1.09764664,2277.6,2276.5,0.03951788]
["bitfinex","ETHUSD",1770131373631,1.09764664,2277.6,2276.7,0.03951788]
["bitfinex","ETHUSD",1770131373988,1.09764664,2277.6,2276.8,0.03951788]
["bitfinex","ETHUSD",1770131374188,1.09764664,2277.6,2276.9,0.03951788]
["bitfinex","ETHUSD",1770131374489,1.09764664,2277.6,2276.7,0.03951788]
["bitfinex","ETHUSD",1770131374690,1.09764664,2277.6,2276.8,0.03951788]
["bitfinex","ETHUSD",1770131375007,1.09711677,2278.7,2277.8,0.03951788]
["bitfinex","ETHUSD",1770131375208,12.67597408,2279.3,2278.6,0.03951788]
["bitfinex","ETHUSD",1770131375209,7.96155909,2279.2,2278.6,0.03951788]
["bitfinex","ETHUSD",1770131375417,1.09687609,2279.2,2278.6,0.03951788]
["bitfinex","ETHUSD",1770131375732,12.77837408,2279.1,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131376025,12.77837408,2279.1,2277.9,0.03951788]
["bitfinex","ETHUSD",1770131376321,1.09687609,2279.2,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131376511,1.09687609,2279.2,2278.5,0.03951788]
["bitfinex","ETHUSD",1770131376815,0.0011,2279.7,2279.3,0.03951788]
["bitfinex","ETHUSD",1770131376998,12.67597408,2280.9,2279.6,0.03951788]
["bitfinex","ETHUSD",1770131377196,7.67666923,2281.3,2280.2,0.03951788]
["bitfinex","ETHUSD",1770131377197,4.38348452,2281.3,2280.2,0.03951788]
["bitfinex","ETHUSD",1770131377393,12.67597408,2281.1,2279.1,1.13643966]
["bitfinex","ETHUSD",1770131377585,0.1024,2281.0,2279.5,0.03951788]
["bitfinex","ETHUSD",1770131377786,0.1024,2281.0,2279.1,0.03951788]
["bitfinex","ETHUSD",1770131377986,12.67597408,2281.1,2279.4,0.03951788]
["bitfinex","ETHUSD",1770131378287,12.67597408,2281.1,2279.5,0.03951788]
["bitfinex","ETHUSD",1770131378288,0.1024,2281.0,2279.5,0.03951788]
["bitfinex","ETHUSD",1770131378487,0.1024,2280.6,2279.0,0.03951788]
["bitfinex","ETHUSD",1770131378689,12.77837408,2280.6,2279.0,0.03951788]
["bitfinex","ETHUSD",1770131378889,0.1024,2280.4,2279.0,0.03951788]
["bitfinex","ETHUSD",1770131379085,0.1024,2280.4,2278.9,0.03951788]
["bitfinex","ETHUSD",1770131379086,12.77837408,2280.2,2278.7,0.03951788]
["bitfinex","ETHUSD",1770131379288,0.1024,2280.0,2278.7,0.03951788]
["bitfinex","ETHUSD",1770131379486,7.656775,2279.9,2278.1,0.03951788]
["bitfinex","ETHUSD",1770131379791,12.67597408,2279.8,2277.7,12.20122404]
["bitfinex","ETHUSD",1770131380004,0.1024,2279.7,2277.8,2.32158972]
["bitfinex","ETHUSD",1770131380207,0.1024,2279.5,2278.4,0.03951788]
["bitfinex","ETHUSD",1770131380394,0.1024,2279.5,2278.7,0.03951788]
["bitfinex","ETHUSD",1770131380607,0.92,2279.4,2278.8,0.03951788]
["bitfinex","ETHUSD",1770131380791,0.1024,2279.3,2277.8,1.26359207]
["bitfinex","ETHUSD",1770131381138,0.1024,2279.3,2277.8,0.03951788]
["bitfinex","ETHUSD",1770131381338,1.09687609,2279.2,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131381519,0.55867805,2279.1,2277.8,0.03951788]
["bitfinex","ETHUSD",1770131381689,0.55867805,2279.1,2277.7,0.03951788]
["bitfinex","ETHUSD",1770131381690,0.1024,2279.0,2277.7,0.03951788]
["bitfinex","ETHUSD",1770131381887,12.77837408,2279.0,2277.2,1.1373217]
["bitfinex","ETHUSD",1770131382187,12.77837408,2279.0,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131382188,0.1024,2278.9,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131382395,12.77837408,2278.9,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131382724,0.1024,2278.4,2276.7,0.03951788]
["bitfinex","ETHUSD",1770131382936,0.92,2278.3,2276.9,0.03951788]
["bitfinex","ETHUSD",1770131383222,0.1024,2278.0,2276.7,0.03951788]
["bitfinex","ETHUSD",1770131383522,0.1024,2278.0,2276.6,0.04051788]
["bitfinex","ETHUSD",1770131383724,0.66134287,2278.0,2276.9,0.03951788]
["bitfinex","ETHUSD",1770131384293,1.09740573,2278.1,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131384513,1.09740573,2278.1,2277.6,0.03951788]
["bitfinex","ETHUSD",1770131384715,1.09740573,2278.1,2277.5,0.03951788]
["bitfinex","ETHUSD",1770131384936,1.09740573,2278.1,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131385123,1.09740573,2278.1,2277.2,0.03951788]
["bitfinex","ETHUSD",1770131385323,4.38962293,2278.3,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131385524,5.27778752,2278.3,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131386331,1.09697235,2279.0,2278.2,0.03951788]
["bitfinex","ETHUSD",1770131386496,1.09673173,2279.5,2278.3,0.03951788]
["bitfinex","ETHUSD",1770131386825,1.09673173,2279.5,2278.4,0.03951788]
["bitfinex","ETHUSD",1770131387028,1.90796328,2279.4,2278.4,0.03951788]
["bitfinex","ETHUSD",1770131387206,1.09682797,2279.3,2278.1,0.03951788]
["bitfinex","ETHUSD",1770131387406,0.1024,2279.2,2277.4,1.13822506]
["bitfinex","ETHUSD",1770131387607,0.1024,2279.2,2277.5,1.13720414]
["bitfinex","ETHUSD",1770131387835,12.77837408,2279.2,2277.6,0.001]
["bitfinex","ETHUSD",1770131388047,0.1024,2278.9,2277.6,0.001]
["bitfinex","ETHUSD",1770131388196,0.1024,2278.7,2277.6,0.001]
["bitfinex","ETHUSD",1770131388533,0.1024,2278.7,2277.4,0.001]
["bitfinex","ETHUSD",1770131389413,1.09716492,2278.6,2277.4,0.001]
["bitfinex","ETHUSD",1770131389601,1.09716492,2278.6,2277.4,0.04051788]
["bitfinex","ETHUSD",1770131389986,0.1024,2278.5,2277.4,0.001]
["bitfinex","ETHUSD",1770131390111,12.77837408,2278.2,2276.6,0.001]
["bitfinex","ETHUSD",1770131390300,0.1024,2278.0,2276.6,0.001]
["bitfinex","ETHUSD",1770131390704,0.1024,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770131391143,0.92,2278.1,2276.7,1.13756656]
["bitfinex","ETHUSD",1770131391306,0.1024,2278.0,2276.8,0.03951788]
["bitfinex","ETHUSD",1770131391509,0.1024,2278.3,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131391838,1.09726123,2278.4,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131392128,1.09726123,2278.4,2277.5,0.03951788]
["bitfinex","ETHUSD",1770131392333,1.09726123,2278.4,2277.6,0.03951788]
["bitfinex","ETHUSD",1770131392511,1.09726123,2278.4,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131392714,0.1024,2278.2,2276.8,0.55706033]
["bitfinex","ETHUSD",1770131392923,0.1024,2278.2,2276.6,0.04051788]
["bitfinex","ETHUSD",1770131393126,12.5179949,2278.2,2276.6,0.04051788]
["bitfinex","ETHUSD",1770131393334,12.5179949,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770131393538,2.34934975,2277.8,2276.9,0.03951788]
["bitfinex","ETHUSD",1770131393838,1.09735756,2278.2,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131394137,1.09735756,2278.2,2277.2,0.03951788]
["bitfinex","ETHUSD",1770131394638,1.09735756,2278.2,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131395015,1.09735756,2278.2,2277.5,0.03951788]
["bitfinex","ETHUSD",1770131395417,1.09735756,2278.2,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131395617,4.38943025,2278.4,2277.4,0.03951788]
["bitfinex","ETHUSD",1770131395816,0.69655139,2278.3,2277.3,0.03951788]
["bitfinex","ETHUSD",1770131396122,0.69655139,2278.3,2277.5,0.03951788]
["bitfinex","ETHUSD",1770131396528,0.69655139,2278.3,2277.6,0.03951788]
["bitfinex","ETHUSD",1770131396826,0.1024,2278.2,2276.3,4.39295344]
["bitfinex","ETHUSD",1770131397027,13.03683306,2278.2,2276.6,0.001]
["bitfinex","ETHUSD",1770131397216,12.5179949,2277.8,2276.6,0.001]
["bitfinex","ETHUSD",1770131397412,0.1024,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770131397627,0.1024,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770131398212,0.1024,2277.4,2276.1,0.03951788]
["bitfinex","ETHUSD",1770131398412,0.66148742,2277.4,2276.1,0.03951788]
["bitfinex","ETHUSD",1770131399336,0.66148742,2277.4,2275.8,0.03951788]
["bitfinex","ETHUSD",1770131399533,0.66148742,2277.4,2276.0,0.03951788]
["bitfinex","ETHUSD",1770131399746,1.09779124,2277.3,2276.0,0.03951788]
["bitfinex","ETHUSD",1770131400034,0.1024,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770131400257,13.13303926,2277.2,2275.8,0.03951788]
["bitfinex","ETHUSD",1770131400410,12.5179949,2277.0,2275.8,0.03951788]
["bitfinex","ETHUSD",1770131400752,0.92,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770131400953,0.92,2277.1,2275.5,0.03951788]
["bitfinex","ETHUSD",1770131401158,0.92,2277.1,2276.1,0.03951788]
["bitfinex","ETHUSD",1770131401308,0.92,2277.1,2276.2,0.03951788]
["bitfinex","ETHUSD",1770131401658,1.19352356,2277.1,2276.2,0.03951788]
["bitfinex","ETHUSD",1770131401954,1.09793588,2277.0,2276.0,0.03951788]
["bitfinex","ETHUSD",1770131402158,0.1024,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770131402305,0.6785603,2276.9,2276.3,0.03951788]
["bitfinex","ETHUSD",1770131402501,4.39116497,2277.4,2276.1,1.09835821]
["bitfinex","ETHUSD",1770131402502,5.31106348,2277.9,2276.9,0.03951788]
["bitfinex","ETHUSD",1770131402762,1.09755026,2277.8,2277.2,0.03951788]
["bitfinex","ETHUSD",1770131402913,1.09735756,2278.2,2277.5,0.03951788]
["bitfinex","ETHUSD",1770131403219,4.38818722,2278.9,2277.5,0.03951788]
["bitfinex","ETHUSD",1770131403220,4.38713967,2279.4,2278.4,0.04390105]
["bitfinex","ETHUSD",1770131403414,0.54850195,2279.3,2277.9,0.04390105]
["bitfinex","ETHUSD",1770131403639,0.54850195,2279.3,2278.5,0.04390105]
["bitfinex","ETHUSD",1770131403839,1.09687609,2279.2,2278.2,0.04390105]
["bitfinex","ETHUSD",1770131404043,0.1024,2279.1,2277.7,0.04390105]
["bitfinex","ETHUSD",1770131404203,0.61352824,2279.1,2277.9,0.04390105]
["bitfinex","ETHUSD",1770131404402,0.61352824,2279.1,2278.0,0.04390105]
["bitfinex","ETHUSD",1770131404642,12.4155949,2278.8,2277.0,0.04390105]
["bitfinex","ETHUSD",1770131404846,12.4155949,2278.8,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131404847,12.5179949,2278.4,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131405055,0.1024,2278.6,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131405056,12.5179949,2278.2,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131405334,0.1024,2278.0,2277.0,0.04390105]
["bitfinex","ETHUSD",1770131405535,0.921,2277.9,2277.0,0.04390105]
["bitfinex","ETHUSD",1770131405742,0.921,2277.9,2276.8,0.04390105]
["bitfinex","ETHUSD",1770131405908,1.09755026,2277.8,2276.7,0.04390105]
["bitfinex","ETHUSD",1770131406108,0.74327513,2277.7,2276.6,0.04390105]
["bitfinex","ETHUSD",1770131406440,12.5179949,2277.4,2275.5,0.04390105]
["bitfinex","ETHUSD",1770131406662,12.5179949,2277.4,2275.8,0.04390105]
["bitfinex","ETHUSD",1770131406806,12.5179949,2277.1,2275.6,0.001]
["bitfinex","ETHUSD",1770131407005,13.4389949,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770131407251,13.4389949,2277.0,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131407252,12.5179949,2276.8,2275.4,0.04390105]
["bitfinex","ETHUSD",1770131407414,0.1024,2276.9,2275.6,0.04390105]
["bitfinex","ETHUSD",1770131407734,5.754238,2276.8,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131407936,12.5179949,2276.3,2274.5,0.04490105]
["bitfinex","ETHUSD",1770131408136,13.3365949,2276.2,2274.5,0.04490105]
["bitfinex","ETHUSD",1770131408338,13.3365949,2276.2,2274.5,0.001]
["bitfinex","ETHUSD",1770131408339,14.4578929,2276.0,2274.5,0.001]
["bitfinex","ETHUSD",1770131408654,0.1024,2275.2,2273.6,0.04390105]
["bitfinex","ETHUSD",1770131408807,0.1024,2275.0,2273.7,0.04390105]
["bitfinex","ETHUSD",1770131409139,2.01588294,2275.2,2274.1,0.04390105]
["bitfinex","ETHUSD",1770131409304,0.1024,2275.2,2273.9,0.04390105]
["bitfinex","ETHUSD",1770131409508,0.921,2275.4,2274.5,0.04390105]
["bitfinex","ETHUSD",1770131409821,0.921,2275.4,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131410034,1.09856307,2275.7,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131410232,0.1024,2275.6,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131410427,0.1024,2275.6,2274.5,0.04390105]
["bitfinex","ETHUSD",1770131410629,0.1024,2275.6,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131410832,0.1024,2275.6,2273.5,0.04390105]
["bitfinex","ETHUSD",1770131410833,20.2201159,2275.3,2273.5,0.04390105]
["bitfinex","ETHUSD",1770131411062,0.1024,2275.2,2273.5,0.04390105]
["bitfinex","ETHUSD",1770131411360,1.25179949,2275.2,2274.2,0.04390105]
["bitfinex","ETHUSD",1770131411547,0.1024,2275.4,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131411922,0.1024,2275.2,2273.5,0.04390105]
["bitfinex","ETHUSD",1770131412123,0.1024,2275.0,2273.7,0.04390105]
["bitfinex","ETHUSD",1770131412460,0.921,2275.1,2274.2,1.09928129]
["bitfinex","ETHUSD",1770131412646,0.921,2275.1,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131412848,0.921,2275.1,2274.4,0.04390105]
["bitfinex","ETHUSD",1770131413156,0.921,2275.1,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131413454,1.0987562,2275.3,2274.4,0.04390105]
["bitfinex","ETHUSD",1770131413624,1.0987562,2275.3,2274.5,0.04390105]
["bitfinex","ETHUSD",1770131414127,4.39459897,2275.6,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131414332,1.09861135,2275.6,2275.0,0.04390105]
["bitfinex","ETHUSD",1770131414852,1.09861135,2275.6,2274.6,0.04390105]
["bitfinex","ETHUSD",1770131415020,1.09861135,2275.6,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131415225,1.09861135,2275.6,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131415447,0.1024,2275.8,2275.1,0.04390105]
["bitfinex","ETHUSD",1770131415649,4.39398106,2275.9,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131415860,4.39398106,2275.9,2275.0,0.04390105]
["bitfinex","ETHUSD",1770131416037,5.39281832,2275.9,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131416230,0.1024,2275.8,2274.4,1.09918779]
["bitfinex","ETHUSD",1770131416457,0.1024,2275.8,2274.6,0.04390105]
["bitfinex","ETHUSD",1770131416627,0.1024,2275.6,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131416825,0.1024,2275.6,2274.4,0.04390105]
["bitfinex","ETHUSD",1770131417064,0.1024,2275.6,2274.6,1.14296306]
["bitfinex","ETHUSD",1770131417237,0.1024,2275.6,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131417431,0.1024,2275.6,2274.6,0.04390105]
["bitfinex","ETHUSD",1770131417822,0.921,2275.7,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131418023,0.1024,2275.6,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131418345,0.1024,2275.6,2274.1,1.1432147]
["bitfinex","ETHUSD",1770131418550,0.66192154,2275.6,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131418747,0.66192154,2275.6,2274.4,0.04390105]
["bitfinex","ETHUSD",1770131418922,0.66192154,2275.6,2274.5,1.14303629]
["bitfinex","ETHUSD",1770131419127,0.66192154,2275.6,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131419350,1.09856307,2275.7,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131419558,1.09856307,2275.7,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131419744,1.09856307,2275.7,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131420149,0.1024,2275.7,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131420350,0.54928154,2275.6,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131420664,0.1024,2275.7,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131420836,0.1024,2275.7,2275.0,0.04390105]
["bitfinex","ETHUSD",1770131421034,4.39425231,2275.8,2275.0,0.04390105]
["bitfinex","ETHUSD",1770131421360,4.39425231,2275.8,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131421564,4.39425231,2275.8,2275.0,0.04390105]
["bitfinex","ETHUSD",1770131421764,2.0195148,2275.9,2275.4,0.04390105]
["bitfinex","ETHUSD",1770131421970,2.0195148,2275.9,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131422181,0.921,2275.9,2275.2,1.14269385]
["bitfinex","ETHUSD",1770131422347,4.39155065,2277.3,2276.1,0.04390105]
["bitfinex","ETHUSD",1770131422662,1.09777421,2277.4,2276.5,0.04390105]
["bitfinex","ETHUSD",1770131422871,1.09777421,2277.4,2276.1,0.04390105]
["bitfinex","ETHUSD",1770131423030,0.1024,2277.3,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131423469,1.09777421,2277.4,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131423792,2.17782828,2277.4,2276.5,0.04390105]
["bitfinex","ETHUSD",1770131424063,1.0979841,2276.9,2275.4,0.04390105]
["bitfinex","ETHUSD",1770131424229,1.0234,2276.8,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131424433,1.0234,2276.8,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131424635,1.0234,2276.8,2275.5,0.04390105]
["bitfinex","ETHUSD",1770131425047,1.0234,2276.8,2275.4,0.04390105]
["bitfinex","ETHUSD",1770131425246,1.0234,2276.8,2275.5,0.04390105]
["bitfinex","ETHUSD",1770131425678,1.0234,2276.8,2275.4,0.04390105]
["bitfinex","ETHUSD",1770131425878,1.0234,2276.8,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131426060,0.1024,2276.6,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131426382,12.70205426,2276.5,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131426550,0.1024,2276.5,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131426750,0.1024,2276.5,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131426951,0.1024,2276.5,2275.1,0.04390105]
["bitfinex","ETHUSD",1770131427757,12.80445426,2276.5,2275.0,0.001]
["bitfinex","ETHUSD",1770131427967,0.1024,2276.2,2274.8,0.04490105]
["bitfinex","ETHUSD",1770131428164,2.01937001,2276.1,2274.8,0.001]
["bitfinex","ETHUSD",1770131428586,12.80445426,2275.8,2274.1,0.04390105]
["bitfinex","ETHUSD",1770131428782,2.00507323,2275.7,2274.1,0.04390105]
["bitfinex","ETHUSD",1770131428961,12.80445426,2275.6,2273.8,0.04490105]
["bitfinex","ETHUSD",1770131429165,0.921,2275.5,2274.0,0.04390105]
["bitfinex","ETHUSD",1770131429567,13.62305426,2275.5,2274.0,0.04390105]
["bitfinex","ETHUSD",1770131429975,0.1024,2275.2,2273.9,0.001]
["bitfinex","ETHUSD",1770131430285,0.1024,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770131430473,0.921,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770131430794,0.1024,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770131431456,20.44528875,2274.8,2273.6,0.001]
["bitfinex","ETHUSD",1770131431658,12.70205426,2274.7,2273.6,0.001]
["bitfinex","ETHUSD",1770131431869,0.1024,2274.6,2273.6,0.001]
["bitfinex","ETHUSD",1770131432190,1.09914266,2274.5,2273.9,0.04390105]
["bitfinex","ETHUSD",1770131432990,1.09914266,2274.5,2273.7,0.04390105]
["bitfinex","ETHUSD",1770131433194,1.09914266,2274.5,2273.6,0.001]
["bitfinex","ETHUSD",1770131433668,1.09914266,2274.5,2273.8,0.04390105]
["bitfinex","ETHUSD",1770131433992,1.0989612,2274.9,2274.2,0.04390105]
["bitfinex","ETHUSD",1770131434164,4.39579761,2275.1,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131434356,5.48712658,2275.1,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131434557,4.39579761,2275.1,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131434757,4.39579761,2275.1,2274.2,0.04390105]
["bitfinex","ETHUSD",1770131434960,4.39579761,2275.1,2274.3,0.04390105]
["bitfinex","ETHUSD",1770131435180,12.70205426,2276.0,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131435382,12.70205426,2276.0,2274.0,0.04390105]
["bitfinex","ETHUSD",1770131435383,2.326008,2275.8,2274.0,0.04390105]
["bitfinex","ETHUSD",1770131435618,2.326008,2275.8,2274.5,0.04390105]
["bitfinex","ETHUSD",1770131435619,0.43464745,2275.7,2274.5,0.04390105]
["bitfinex","ETHUSD",1770131435819,0.1024,2275.6,2274.4,0.04390105]
["bitfinex","ETHUSD",1770131436028,0.1024,2275.6,2274.7,0.04390105]
["bitfinex","ETHUSD",1770131436205,1.09832176,2276.2,2274.8,1.14289876]
["bitfinex","ETHUSD",1770131436507,0.922,2276.1,2275.1,0.04390105]
["bitfinex","ETHUSD",1770131436705,0.1024,2276.0,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131436904,0.1024,2276.0,2275.1,0.04390105]
["bitfinex","ETHUSD",1770131437221,1.09832176,2276.2,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131437381,1.07731407,2276.5,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131437382,1.07731407,2276.5,2275.3,0.04390105]
["bitfinex","ETHUSD",1770131437716,1.09803232,2276.8,2275.9,0.04390105]
["bitfinex","ETHUSD",1770131437882,5.3141293,2277.0,2276.0,0.04390105]
["bitfinex","ETHUSD",1770131437883,0.922,2277.0,2276.0,0.04390105]
["bitfinex","ETHUSD",1770131438082,0.922,2277.0,2276.3,0.04390105]
["bitfinex","ETHUSD",1770131438306,0.0011,2277.2,2276.4,1.09822526]
["bitfinex","ETHUSD",1770131438515,1.09895485,2277.2,2276.6,0.04390105]
["bitfinex","ETHUSD",1770131438698,1.6480891,2277.2,2276.1,1.1422354]
["bitfinex","ETHUSD",1770131439090,1.6480891,2277.2,2276.1,0.04390105]
["bitfinex","ETHUSD",1770131439290,0.1024,2277.1,2276.0,0.04390105]
["bitfinex","ETHUSD",1770131439488,0.1024,2277.1,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131439690,1.6480891,2277.2,2276.3,1.09825442]
["bitfinex","ETHUSD",1770131439924,1.6480891,2277.2,2276.3,0.04390105]
["bitfinex","ETHUSD",1770131440080,1.6480891,2277.2,2276.3,1.14216067]
["bitfinex","ETHUSD",1770131440287,1.6480891,2277.2,2276.5,0.04390105]
["bitfinex","ETHUSD",1770131440288,1.09895485,2277.2,2276.5,0.04390105]
["bitfinex","ETHUSD",1770131440698,1.09895485,2277.2,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131440699,1.09895485,2277.2,2276.1,1.09835899]
["bitfinex","ETHUSD",1770131440893,1.09895485,2277.2,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131441315,1.09895485,2277.2,2276.2,1.14218131]
["bitfinex","ETHUSD",1770131441507,1.09895485,2277.2,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131441709,0.54902425,2277.1,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131441923,0.0011,2277.0,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131442214,1.09903588,2277.0,2276.2,1.14221916]
["bitfinex","ETHUSD",1770131442516,0.0011,2277.0,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131442723,0.0011,2277.2,2276.7,0.04390105]
["bitfinex","ETHUSD",1770131442925,1.09767873,2277.6,2277.1,0.04390105]
["bitfinex","ETHUSD",1770131443291,1.09750208,2277.9,2277.1,0.04390105]
["bitfinex","ETHUSD",1770131443492,1.09750208,2277.9,2277.4,0.04390105]
["bitfinex","ETHUSD",1770131443719,1.09750208,2277.9,2277.0,0.04390105]
["bitfinex","ETHUSD",1770131443921,0.1024,2277.8,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131444086,0.1024,2277.6,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131444288,1.09769484,2277.5,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131444623,0.55908742,2277.4,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131444820,0.1024,2277.3,2276.0,0.04390105]
["bitfinex","ETHUSD",1770131445114,0.1024,2277.3,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131445313,0.55908742,2277.4,2276.3,0.04390105]
["bitfinex","ETHUSD",1770131445518,1.09769484,2277.5,2276.7,0.04390105]
["bitfinex","ETHUSD",1770131445722,1.09769484,2277.5,2276.6,0.04390105]
["bitfinex","ETHUSD",1770131445921,1.09769484,2277.5,2276.7,0.04390105]
["bitfinex","ETHUSD",1770131446216,4.39077936,2277.6,2277.0,0.04390105]
["bitfinex","ETHUSD",1770131446406,4.39077936,2277.6,2276.3,1.14215522]
["bitfinex","ETHUSD",1770131446609,0.6409426,2277.5,2276.3,0.04390105]
["bitfinex","ETHUSD",1770131446807,0.6409426,2277.5,2276.4,0.04390105]
["bitfinex","ETHUSD",1770131447015,0.6409426,2277.5,2276.6,1.14199261]
["bitfinex","ETHUSD",1770131447216,0.1024,2277.5,2276.7,0.04390105]
["bitfinex","ETHUSD",1770131447420,0.1024,2277.5,2276.6,0.04390105]
["bitfinex","ETHUSD",1770131447601,0.1024,2277.5,2276.2,0.04390105]
["bitfinex","ETHUSD",1770131447923,0.1024,2276.7,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131448229,4.17297,2277.0,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131448230,13.72545426,2276.6,2274.9,0.04390105]
["bitfinex","ETHUSD",1770131448522,13.80023128,2276.5,2275.0,0.04390105]
["bitfinex","ETHUSD",1770131448821,13.80023128,2276.5,2275.2,0.04390105]
["bitfinex","ETHUSD",1770131449026,0.1024,2276.3,2275.4,0.04390105]
["bitfinex","ETHUSD",1770131449325,12.80445426,2276.3,2274.8,0.04390105]
["bitfinex","ETHUSD",1770131449500,12.80445426,2276.3,2274.5,0.04490105]
["bitfinex","ETHUSD",1770131449501,0.1024,2275.7,2274.5,0.04490105]
["bitfinex","ETHUSD",1770131449707,0.1024,2275.5,2274.5,0.001]
["bitfinex","ETHUSD",1770131450010,12.80445426,2275.5,2273.5,0.001]
["bitfinex","ETHUSD",1770131450222,12.80445426,2275.5,2273.6,0.001]
["bitfinex","ETHUSD",1770131450423,12.45794481,2275.3,2273.6,0.001]
["bitfinex","ETHUSD",1770131450621,12.45794481,2275.3,2273.6,0.03616484]
["bitfinex","ETHUSD",1770131451303,12.45794481,2275.3,2273.7,0.03516484]
["bitfinex","ETHUSD",1770131451719,12.45794481,2275.0,2273.6,0.001]
["bitfinex","ETHUSD",1770131451922,0.1024,2274.8,2273.7,0.03516484]
["bitfinex","ETHUSD",1770131452118,0.1024,2274.8,2273.6,0.001]
["bitfinex","ETHUSD",1770131452320,1.09904602,2274.7,2273.6,0.001]
["bitfinex","ETHUSD",1770131452537,0.1024,2274.6,2273.6,0.001]
["bitfinex","ETHUSD",1770131452743,0.66216301,2274.6,2273.6,0.001]
["bitfinex","ETHUSD",1770131452913,13.51092391,2274.6,2273.5,0.001]
["bitfinex","ETHUSD",1770131454434,1.09914266,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770131454635,1.09914266,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1770131454818,0.1024,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770131455017,12.9511609,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770131455231,12.9511609,2274.1,2272.4,0.03516484]
["bitfinex","ETHUSD",1770131455429,12.9511609,2274.1,2272.0,0.001]
["bitfinex","ETHUSD",1770131455430,0.1024,2273.4,2272.0,0.001]
["bitfinex","ETHUSD",1770131455740,0.1024,2273.2,2272.0,0.001]
["bitfinex","ETHUSD",1770131455937,12.9511609,2273.2,2272.0,0.001]
["bitfinex","ETHUSD",1770131456339,1.33028093,2273.4,2272.0,0.001]
["bitfinex","ETHUSD",1770131456340,1.09986801,2273.0,2272.0,0.001]
["bitfinex","ETHUSD",1770131456719,1.09986801,2273.0,2272.0,0.03616484]
["bitfinex","ETHUSD",1770131457040,12.9511609,2272.9,2271.0,1.1369622]
["bitfinex","ETHUSD",1770131457341,13.59319395,2272.9,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131457648,0.1024,2272.4,2271.0,0.001]
["bitfinex","ETHUSD",1770131457943,0.87802012,2272.4,2271.0,0.001]
["bitfinex","ETHUSD",1770131458143,13.72678102,2272.4,2271.0,0.001]
["bitfinex","ETHUSD",1770131458344,1.10025525,2272.2,2271.0,0.001]
["bitfinex","ETHUSD",1770131458550,0.922,2272.1,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131458844,0.922,2272.1,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131459049,0.922,2272.1,2271.0,0.03616484]
["bitfinex","ETHUSD",1770131459216,0.922,2272.1,2271.0,0.001]
["bitfinex","ETHUSD",1770131459217,1.56432763,2272.1,2271.0,0.001]
["bitfinex","ETHUSD",1770131459417,1.56432763,2272.1,2271.2,0.03516484]
["bitfinex","ETHUSD",1770131459715,0.1024,2272.1,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131459916,2.02225525,2272.2,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131460347,1.10025525,2272.2,2271.6,0.03516484]
["bitfinex","ETHUSD",1770131460523,4.40102103,2272.3,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131460720,0.1024,2272.2,2271.0,0.001]
["bitfinex","ETHUSD",1770131460918,0.1024,2272.2,2271.0,0.03616484]
["bitfinex","ETHUSD",1770131461147,0.922,2272.2,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131461318,1.10020683,2272.4,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131461319,1.10016967,2272.4,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131461863,1.10006057,2272.7,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131462068,2.19250788,2272.7,2271.6,0.03516484]
["bitfinex","ETHUSD",1770131462246,12.8487609,2272.5,2271.0,0.001]
["bitfinex","ETHUSD",1770131462447,0.1024,2272.2,2271.1,0.03516484]
["bitfinex","ETHUSD",1770131462775,0.1024,2272.2,2271.5,0.03516484]
["bitfinex","ETHUSD",1770131462932,1.0244,2272.2,2271.0,0.001]
["bitfinex","ETHUSD",1770131463434,12.8487609,2272.0,2270.2,1.10119576]
["bitfinex","ETHUSD",1770131463633,22.59994567,2271.9,2270.3,0.03516484]
["bitfinex","ETHUSD",1770131463832,2.09738359,2271.9,2270.5,0.03516484]
["bitfinex","ETHUSD",1770131464062,12.9511609,2272.0,2270.9,0.03516484]
["bitfinex","ETHUSD",1770131464063,0.922,2271.8,2270.9,0.03516484]
["bitfinex","ETHUSD",1770131464223,0.1024,2272.0,2270.9,0.03516484]
["bitfinex","ETHUSD",1770131464422,0.1024,2272.0,2270.7,0.03516484]
["bitfinex","ETHUSD",1770131464423,1.10054587,2271.6,2270.7,0.03516484]
["bitfinex","ETHUSD",1770131464657,1.10054587,2271.6,2270.6,0.03516484]
["bitfinex","ETHUSD",1770131464843,1.10054587,2271.6,2270.8,1.13608711]
["bitfinex","ETHUSD",1770131465047,1.10054587,2271.6,2270.9,0.59266848]
["bitfinex","ETHUSD",1770131465255,1.10054587,2271.6,2270.6,0.03516484]
["bitfinex","ETHUSD",1770131465451,1.10054587,2271.6,2270.5,1.1010358]
["bitfinex","ETHUSD",1770131465765,1.10054587,2271.6,2270.9,0.03516484]
["bitfinex","ETHUSD",1770131466333,7.65380118,2272.5,2271.0,0.03516484]
["bitfinex","ETHUSD",1770131466641,4.40063369,2272.5,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131466826,5.32263369,2272.5,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131467258,5.32263369,2272.5,2271.7,0.03516484]
["bitfinex","ETHUSD",1770131467763,5.32263369,2272.5,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131468055,5.32263369,2272.5,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131468255,5.32263369,2272.5,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131468856,5.32263369,2272.5,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131469049,12.9511609,2272.4,2271.1,0.001]
["bitfinex","ETHUSD",1770131469667,0.1024,2272.4,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131469873,4.40063369,2272.5,2271.5,0.03516484]
["bitfinex","ETHUSD",1770131470168,2.0219648,2272.8,2271.9,0.03516484]
["bitfinex","ETHUSD",1770131470471,0.1024,2272.5,2271.2,1.13590441]
["bitfinex","ETHUSD",1770131470636,0.1024,2272.5,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131471062,0.1024,2272.5,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131471536,0.1024,2272.5,2271.1,0.03616484]
["bitfinex","ETHUSD",1770131471732,13.5114317,2272.5,2271.1,0.001]
["bitfinex","ETHUSD",1770131472135,12.8487609,2272.1,2270.9,0.001]
["bitfinex","ETHUSD",1770131472347,1.0254,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770131472571,0.1024,2271.8,2270.9,0.001]
["bitfinex","ETHUSD",1770131473603,1.10040054,2271.9,2270.9,0.001]
["bitfinex","ETHUSD",1770131473773,1.10040054,2271.9,2271.1,0.03516484]
["bitfinex","ETHUSD",1770131474278,1.10040054,2271.9,2270.9,0.03616484]
["bitfinex","ETHUSD",1770131474470,1.10040054,2271.9,2271.0,1.10083663]
["bitfinex","ETHUSD",1770131474989,1.10040054,2271.9,2271.1,0.58920751]
["bitfinex","ETHUSD",1770131475188,1.10040054,2271.9,2270.6,1.10098808]
["bitfinex","ETHUSD",1770131475389,1.10040054,2271.9,2270.7,1.10097816]
["bitfinex","ETHUSD",1770131475588,1.10040054,2271.9,2270.6,1.13615317]
["bitfinex","ETHUSD",1770131475809,1.10040054,2271.9,2270.6,0.03516484]
["bitfinex","ETHUSD",1770131476108,12.9511609,2271.8,2269.9,0.001]
["bitfinex","ETHUSD",1770131476311,13.59366117,2271.8,2270.0,0.03516484]
["bitfinex","ETHUSD",1770131476468,12.8487609,2271.6,2270.1,1.10126854]
["bitfinex","ETHUSD",1770131476800,0.1024,2271.5,2270.1,1.1012684]
["bitfinex","ETHUSD",1770131477002,0.923,2271.4,2270.1,0.60790817]
["bitfinex","ETHUSD",1770131477190,0.923,2271.4,2270.1,1.1012725]
["bitfinex","ETHUSD",1770131477509,0.923,2271.4,2269.9,4.97794815]
["bitfinex","ETHUSD",1770131477668,0.923,2271.4,2270.0,1.13645025]
["bitfinex","ETHUSD",1770131477867,0.923,2271.4,2270.1,1.10126932]
["bitfinex","ETHUSD",1770131478077,1.50756583,2271.5,2270.1,1.13643416]
["bitfinex","ETHUSD",1770131478280,0.923,2271.3,2270.2,0.59285336]
["bitfinex","ETHUSD",1770131478488,1.20313969,2271.2,2270.2,0.55768852]
["bitfinex","ETHUSD",1770131478791,14.05190059,2271.2,2269.5,0.001]
["bitfinex","ETHUSD",1770131478971,14.05190059,2271.2,2269.7,0.03516484]
["bitfinex","ETHUSD",1770131479175,1.20313969,2271.2,2270.0,1.10129404]
["bitfinex","ETHUSD",1770131479383,0.1024,2271.0,2270.0,0.55420596]
["bitfinex","ETHUSD",1770131479707,1.10071451,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770131480585,4.40276493,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770131481568,5.04617137,2271.8,2270.5,0.001]
["bitfinex","ETHUSD",1770131481569,0.5602708,2272.5,2270.9,0.03516484]
["bitfinex","ETHUSD",1770131481768,1.10015842,2272.4,2271.2,0.03516484]
["bitfinex","ETHUSD",1770131481968,1.10015842,2272.4,2271.0,0.03516484]
["bitfinex","ETHUSD",1770131482275,0.1024,2272.3,2271.1,0.03516484]
["bitfinex","ETHUSD",1770131482482,0.1024,2272.3,2271.0,0.03516484]
["bitfinex","ETHUSD",1770131482679,0.1024,2272.1,2270.5,0.001]
["bitfinex","ETHUSD",1770131482873,12.43028841,2272.1,2270.5,1.10205981]
["bitfinex","ETHUSD",1770131483069,12.43028841,2272.1,2270.6,1.10100165]
["bitfinex","ETHUSD",1770131483280,0.1024,2272.1,2270.5,0.001]
["bitfinex","ETHUSD",1770131483481,0.1024,2272.1,2270.9,1.10087491]
["bitfinex","ETHUSD",1770131483685,0.1024,2272.1,2271.0,1.10082248]
["bitfinex","ETHUSD",1770131483882,1.10025525,2272.2,2271.0,1.1008358]
["bitfinex","ETHUSD",1770131484081,1.10025525,2272.2,2271.0,1.13600064]
["bitfinex","ETHUSD",1770131484597,1.10025525,2272.2,2270.7,1.13609843]
["bitfinex","ETHUSD",1770131484901,0.1024,2272.1,2270.8,1.42737449]
["bitfinex","ETHUSD",1770131485102,0.1024,2272.1,2270.8,1.39220965]
["bitfinex","ETHUSD",1770131485311,0.1024,2272.1,2270.8,0.03516484]
["bitfinex","ETHUSD",1770131485612,2.22257134,2272.2,2270.8,0.03516484]
["bitfinex","ETHUSD",1770131485831,12.46545325,2272.1,2270.5,0.001]
["bitfinex","ETHUSD",1770131485986,13.662996,2272.1,2270.5,0.001]
["bitfinex","ETHUSD",1770131486193,13.91996163,2272.0,2270.5,1.10205743]
["bitfinex","ETHUSD",1770131486410,0.1024,2271.8,2270.5,0.001]
["bitfinex","ETHUSD",1770131486611,0.1024,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770131488807,1.10059432,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770131489117,2.10136921,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770131489618,1.10059432,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770131489800,1.10049447,2271.8,2270.6,0.03516484]
["bitfinex","ETHUSD",1770131491692,5.32479593,2271.9,2270.7,13.85181527]
["bitfinex","ETHUSD",1770131491693,1.10043791,2271.9,2270.7,13.85181527]
["bitfinex","ETHUSD",1770131491896,1.10043791,2271.9,2271.0,0.03516484]
["bitfinex","ETHUSD",1770131492225,1.10011001,2272.5,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131492409,1.10011001,2272.5,2271.6,0.03516484]
["bitfinex","ETHUSD",1770131492723,1.1010784,2272.8,2271.3,1.28211629]
["bitfinex","ETHUSD",1770131492901,0.1024,2272.7,2271.3,0.923]
["bitfinex","ETHUSD",1770131493102,0.0011,2271.4,2270.8,12.78599804]
["bitfinex","ETHUSD",1770131493303,0.1024,2272.7,2271.2,0.03516484]
["bitfinex","ETHUSD",1770131493514,0.1024,2272.7,2271.9,0.03516484]
["bitfinex","ETHUSD",1770131493713,1.1011616,2272.6,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131493916,2.10167704,2272.6,2271.9,0.03516484]
["bitfinex","ETHUSD",1770131494121,0.1024,2272.5,2271.0,1.13596917]
["bitfinex","ETHUSD",1770131494420,0.1024,2272.5,2271.2,0.03516484]
["bitfinex","ETHUSD",1770131494620,0.1024,2272.3,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131495200,0.1024,2272.3,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131495516,0.923,2272.4,2271.7,0.03516484]
["bitfinex","ETHUSD",1770131495714,1.10020683,2272.3,2271.7,0.03516484]
["bitfinex","ETHUSD",1770131495915,4.4004869,2272.5,2271.8,0.03516484]
["bitfinex","ETHUSD",1770131496114,4.4004869,2272.5,2271.6,0.03516484]
["bitfinex","ETHUSD",1770131496317,4.4004869,2272.5,2271.3,0.03516484]
["bitfinex","ETHUSD",1770131496521,4.4004869,2272.5,2271.3,1.1358546]
["bitfinex","ETHUSD",1770131496829,0.75276124,2272.4,2271.0,1.13599496]
["bitfinex","ETHUSD",1770131497000,0.75276124,2272.4,2271.2,0.03516484]
["bitfinex","ETHUSD",1770131497435,0.75276124,2272.4,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131497600,1.10020683,2272.3,2271.4,0.03516484]
["bitfinex","ETHUSD",1770131497928,1.10020683,2272.3,2271.0,0.03516484]
["bitfinex","ETHUSD",1770131498132,1.10020683,2272.3,2270.5,4.4404465]
["bitfinex","ETHUSD",1770131498133,0.1024,2271.8,2270.5,1e-08]
["bitfinex","ETHUSD",1770131498299,0.1024,2271.8,2270.4,0.02641252]
["bitfinex","ETHUSD",1770131498300,0.1024,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1770131498609,12.43028841,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1770131498804,19.98168959,2272.0,2270.7,1.10094264]
["bitfinex","ETHUSD",1770131499132,19.98168959,2272.0,2270.5,0.02641252]
["bitfinex","ETHUSD",1770131499133,12.43028841,2271.8,2270.5,0.02641252]
["bitfinex","ETHUSD",1770131499329,12.43028841,2271.8,2270.3,0.02741252]
["bitfinex","ETHUSD",1770131499502,12.43028841,2271.8,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131499695,0.1024,2271.6,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131500625,0.1024,2271.6,2270.8,0.02641252]
["bitfinex","ETHUSD",1770131500825,1.89567755,2271.6,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131501129,1.89567755,2271.6,2270.8,0.02641252]
["bitfinex","ETHUSD",1770131501300,1.89567755,2271.6,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131501637,1.10059432,2271.5,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131502127,1.10059432,2271.5,2270.8,0.02641252]
["bitfinex","ETHUSD",1770131502627,1.10059432,2271.5,2271.0,0.02641252]
["bitfinex","ETHUSD",1770131503235,1.10059432,2271.5,2270.6,0.02641252]
["bitfinex","ETHUSD",1770131503236,2.10136921,2271.5,2270.6,0.02641252]
["bitfinex","ETHUSD",1770131503528,2.10136921,2271.5,2270.8,0.02641252]
["bitfinex","ETHUSD",1770131503945,2.10136921,2271.5,2270.6,0.02641252]
["bitfinex","ETHUSD",1770131504103,2.10136921,2271.5,2270.8,0.02641252]
["bitfinex","ETHUSD",1770131504536,1.10059432,2271.5,2270.9,0.02641252]
["bitfinex","ETHUSD",1770131505305,1.10059432,2271.5,2271.1,0.001]
["bitfinex","ETHUSD",1770131505816,1.10059432,2271.5,2270.9,0.001]
["bitfinex","ETHUSD",1770131506016,1.10059432,2271.5,2270.3,0.02741252]
["bitfinex","ETHUSD",1770131506240,12.43028841,2271.4,2270.3,0.001]
["bitfinex","ETHUSD",1770131506540,12.43028841,2271.1,2270.1,0.47749312]
["bitfinex","ETHUSD",1770131506724,13.09853282,2271.1,2269.9,0.001]
["bitfinex","ETHUSD",1770131507041,12.99613282,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770131507239,0.1024,2270.8,2269.9,0.001]
["bitfinex","ETHUSD",1770131507533,0.1024,2270.6,2269.5,0.02741252]
["bitfinex","ETHUSD",1770131507703,0.1024,2270.6,2269.5,0.001]
["bitfinex","ETHUSD",1770131507905,1.10107905,2270.5,2269.7,0.02641252]
["bitfinex","ETHUSD",1770131508110,1.10107905,2270.5,2269.8,0.02641252]
["bitfinex","ETHUSD",1770131508739,1.10107905,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770131508740,12.43028841,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770131509637,0.1024,2270.4,2269.6,0.02641252]
["bitfinex","ETHUSD",1770131509829,4.40431622,2270.6,2270.0,0.02641252]
["bitfinex","ETHUSD",1770131510247,4.40431622,2270.6,2270.1,0.02641252]
["bitfinex","ETHUSD",1770131510843,4.40334007,2271.1,2270.1,0.02641252]
["bitfinex","ETHUSD",1770131510844,1.10064277,2271.4,2270.9,0.02641252]
["bitfinex","ETHUSD",1770131511244,1.10064277,2271.4,2270.5,0.02641252]
["bitfinex","ETHUSD",1770131511583,1.6509474,2271.4,2270.6,0.02641252]
["bitfinex","ETHUSD",1770131511871,1.6509474,2271.4,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131512381,1.6509474,2271.4,2270.5,0.02641252]
["bitfinex","ETHUSD",1770131512738,1.6509474,2271.4,2270.6,0.02641252]
["bitfinex","ETHUSD",1770131513157,1.10064277,2271.4,2270.7,0.02641252]
["bitfinex","ETHUSD",1770131513556,1.10064277,2271.4,2270.6,0.02641252]
["bitfinex","ETHUSD",1770131513757,0.1024,2271.3,2270.2,0.02641252]
["bitfinex","ETHUSD",1770131513983,12.26389326,2271.1,2269.9,0.02641252]
["bitfinex","ETHUSD",1770131514273,0.1024,2270.9,2269.7,0.02641252]
["bitfinex","ETHUSD",1770131514475,0.923,2270.8,2269.9,0.02641252]
["bitfinex","ETHUSD",1770131514781,0.923,2270.8,2269.8,0.02641252]
["bitfinex","ETHUSD",1770131515491,21.57282903,2270.8,2269.6,0.02641252]
["bitfinex","ETHUSD",1770131515788,0.1024,2270.7,2269.6,0.02641252]
["bitfinex","ETHUSD",1770131515943,1.10103056,2270.6,2269.6,0.02641252]
["bitfinex","ETHUSD",1770131516144,1.10103056,2270.6,2269.7,0.02641252]
["bitfinex","ETHUSD",1770131516343,1.10103056,2270.6,2269.8,0.02641252]
["bitfinex","ETHUSD",1770131516589,1.10103056,2270.6,2269.7,0.02641252]
["bitfinex","ETHUSD",1770131516751,1.10103056,2270.6,2269.6,0.02641252]
["bitfinex","ETHUSD",1770131517079,2.326367,2270.6,2269.5,0.02741252]
["bitfinex","ETHUSD",1770131517460,2.326367,2270.6,2269.5,0.001]
["bitfinex","ETHUSD",1770131517950,15.15610467,2270.6,2269.5,0.001]
["bitfinex","ETHUSD",1770131518154,2.326367,2270.6,2269.8,0.02641252]
["bitfinex","ETHUSD",1770131518356,0.81515786,2270.5,2269.5,0.02741252]
["bitfinex","ETHUSD",1770131518575,0.81515786,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770131518745,2.326367,2270.6,2269.8,0.02641252]
["bitfinex","ETHUSD",1770131518945,1.10103056,2270.6,2269.9,0.02641252]
["bitfinex","ETHUSD",1770131519576,0.0011,2270.9,2270.4,0.02641252]
["bitfinex","ETHUSD",1770131519875,1.10094363,2270.8,2270.4,0.02641252]
["bitfinex","ETHUSD",1770131520071,0.0011,2270.9,2270.5,0.02641252]
["bitfinex","ETHUSD",1770131520448,0.0011,2271.1,2270.3,0.02641252]
["bitfinex","ETHUSD",1770131520649,0.0011,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770131520650,13.08449326,2271.0,2269.7,0.001]
["bitfinex","ETHUSD",1770131520848,13.57245259,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770131521489,14.240697,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770131521791,0.1024,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770131521950,0.1024,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770131522148,12.26389326,2270.4,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131522455,0.1024,2270.2,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131522661,0.1024,2270.2,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131522873,12.26389326,2270.0,2268.5,0.001]
["bitfinex","ETHUSD",1770131523051,0.1024,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770131523376,0.1024,2269.6,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131523782,0.923,2269.8,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131523983,0.1024,2269.7,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131524283,1.10151568,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131524699,1.10151568,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131524869,1.10151568,2269.6,2268.5,0.02741252]
["bitfinex","ETHUSD",1770131525058,2.1851798,2269.6,2268.1,0.02641252]
["bitfinex","ETHUSD",1770131525266,14.34667306,2269.6,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131525470,12.26389326,2269.5,2268.3,0.001]
["bitfinex","ETHUSD",1770131525880,12.26389326,2269.5,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131526090,0.1024,2269.3,2268.3,0.001]
["bitfinex","ETHUSD",1770131526421,0.923,2269.2,2268.3,0.001]
["bitfinex","ETHUSD",1770131527528,0.1024,2269.1,2268.3,0.001]
["bitfinex","ETHUSD",1770131527683,1.10161276,2269.4,2268.5,0.02641252]
["bitfinex","ETHUSD",1770131527869,1.10161276,2269.4,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131528070,4.40645104,2269.6,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131528303,4.40645104,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131528479,5.50049399,2269.6,2268.5,0.02641252]
["bitfinex","ETHUSD",1770131529080,4.39206698,2269.6,2268.3,0.001]
["bitfinex","ETHUSD",1770131529398,12.16149326,2269.5,2268.3,0.001]
["bitfinex","ETHUSD",1770131529589,4.39206698,2269.6,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131529791,0.924,2269.5,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131530294,1.10161276,2269.4,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131530884,1.10161276,2269.4,2268.5,0.02741252]
["bitfinex","ETHUSD",1770131531071,1.10271276,2269.4,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131531277,1.10271276,2269.4,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131531474,1.10271276,2269.4,2269.1,0.02641252]
["bitfinex","ETHUSD",1770131531684,0.0011,2269.6,2269.1,0.02641252]
["bitfinex","ETHUSD",1770131531979,1.10263798,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131532171,1.10263798,2269.6,2269.1,0.02641252]
["bitfinex","ETHUSD",1770131532367,0.0011,2269.6,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131533090,0.0011,2269.6,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131533397,0.0011,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131533771,0.0011,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770131533967,0.0011,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131534379,1.10261568,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131534581,1.10261568,2269.6,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131535006,1.10261568,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131535372,2.09405115,2269.6,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131536171,1.10261568,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131536409,1.10141862,2269.8,2269.1,0.02641252]
["bitfinex","ETHUSD",1770131536573,1.10141862,2269.8,2269.4,0.02641252]
["bitfinex","ETHUSD",1770131537419,4.40524901,2270.1,2269.4,0.02641252]
["bitfinex","ETHUSD",1770131537915,4.40524901,2270.1,2269.2,0.02641252]
["bitfinex","ETHUSD",1770131538086,5.09970236,2270.1,2269.1,0.02641252]
["bitfinex","ETHUSD",1770131538287,12.26389326,2270.0,2268.5,1.12946127]
["bitfinex","ETHUSD",1770131538521,13.26286336,2269.9,2268.5,0.02741252]
["bitfinex","ETHUSD",1770131538677,8.49766754,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770131538876,13.08549326,2269.5,2268.3,0.001]
["bitfinex","ETHUSD",1770131539095,1.30854933,2269.4,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131539488,1.30854933,2269.4,2268.5,0.02641252]
["bitfinex","ETHUSD",1770131540113,0.1024,2269.8,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131540319,1.0264,2269.8,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131540485,1.10146715,2269.7,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131540678,1.10146715,2269.7,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131540987,1.10146715,2269.7,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131541190,1.10146715,2269.7,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131541390,2.19542759,2269.7,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131541779,2.19542759,2269.7,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131542015,1.10146715,2269.7,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131542212,1.10146715,2269.7,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131542409,1.10146715,2269.7,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131542913,12.17459271,2269.5,2268.3,0.001]
["bitfinex","ETHUSD",1770131543134,12.17459271,2269.5,2267.6,12.96642217]
["bitfinex","ETHUSD",1770131543135,0.1024,2269.1,2267.7,0.02741252]
["bitfinex","ETHUSD",1770131543421,0.1024,2269.5,2268.5,0.02641252]
["bitfinex","ETHUSD",1770131544036,0.1024,2269.5,2268.6,0.001]
["bitfinex","ETHUSD",1770131544181,12.17459271,2269.5,2268.1,1.12865515]
["bitfinex","ETHUSD",1770131544378,0.1024,2269.3,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131544681,0.924,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1770131544978,0.1024,2269.0,2267.8,0.02641252]
["bitfinex","ETHUSD",1770131545179,0.1024,2269.0,2267.8,1.10238391]
["bitfinex","ETHUSD",1770131545394,0.1024,2269.0,2267.9,0.55394377]
["bitfinex","ETHUSD",1770131545826,0.1024,2269.0,2267.8,1.10238748]
["bitfinex","ETHUSD",1770131546037,0.1024,2269.0,2267.8,1.1288]
["bitfinex","ETHUSD",1770131546195,1.1017584,2269.1,2267.9,0.02641252]
["bitfinex","ETHUSD",1770131546829,1.1017584,2269.1,2268.0,1.10229276]
["bitfinex","ETHUSD",1770131547043,1.1017584,2269.1,2268.0,1.12870528]
["bitfinex","ETHUSD",1770131547226,1.1017584,2269.1,2268.3,0.02641252]
["bitfinex","ETHUSD",1770131547528,1.1017584,2269.1,2268.1,0.55643796]
["bitfinex","ETHUSD",1770131547730,2.0257584,2269.1,2267.8,1.10235521]
["bitfinex","ETHUSD",1770131547936,2.0257584,2269.1,2267.8,1.10237081]
["bitfinex","ETHUSD",1770131548245,2.0257584,2269.1,2267.7,1.10342003]
["bitfinex","ETHUSD",1770131548246,0.1024,2269.0,2267.7,1.10342003]
["bitfinex","ETHUSD",1770131548401,0.1024,2269.0,2267.8,1.1023874]
["bitfinex","ETHUSD",1770131548739,1.60568596,2269.0,2267.9,1.65362725]
["bitfinex","ETHUSD",1770131548903,1.10185552,2268.9,2267.9,1.68003977]
["bitfinex","ETHUSD",1770131549503,1.10185552,2268.9,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131549931,1.10185552,2268.9,2267.9,1.68006255]
["bitfinex","ETHUSD",1770131550508,12.74153712,2269.8,2268.0,12.96642217]
["bitfinex","ETHUSD",1770131550850,4.40638686,2269.5,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131551001,4.40638686,2269.5,2268.4,1.12849629]
["bitfinex","ETHUSD",1770131551565,4.40638686,2269.5,2268.5,0.02641252]
["bitfinex","ETHUSD",1770131552515,4.40638686,2269.5,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131552813,4.40638686,2269.5,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131553215,0.0011,2269.6,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131553426,0.0011,2269.6,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131555219,0.0011,2269.6,2269.0,1.12819782]
["bitfinex","ETHUSD",1770131555434,0.0011,2269.6,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131555929,0.0011,2269.6,2269.0,0.5852687]
["bitfinex","ETHUSD",1770131556254,0.0011,2269.6,2269.0,0.55885618]
["bitfinex","ETHUSD",1770131556461,0.0011,2269.6,2268.8,1.12828036]
["bitfinex","ETHUSD",1770131556627,0.0011,2269.6,2268.7,1.12832073]
["bitfinex","ETHUSD",1770131556952,0.0011,2269.6,2268.9,1.128242]
["bitfinex","ETHUSD",1770131557146,0.0011,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131557449,0.0011,2269.6,2268.9,1.12826284]
["bitfinex","ETHUSD",1770131557643,0.0011,2269.6,2269.0,0.55622724]
["bitfinex","ETHUSD",1770131557951,0.0011,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131558156,12.99729271,2269.6,2268.1,2.59326261]
["bitfinex","ETHUSD",1770131558337,12.99729271,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770131558338,12.17459271,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770131558538,12.17459271,2269.5,2268.3,0.001]
["bitfinex","ETHUSD",1770131558851,0.1024,2269.3,2268.3,0.001]
["bitfinex","ETHUSD",1770131559234,0.1024,2269.3,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131559235,13.17390256,2269.2,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131559553,13.17390256,2269.2,2267.5,0.001]
["bitfinex","ETHUSD",1770131559554,8.49766754,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770131559765,0.60413712,2267.9,2267.3,0.001]
["bitfinex","ETHUSD",1770131559938,13.76683712,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1770131560273,1.0264,2268.1,2266.9,1.10280034]
["bitfinex","ETHUSD",1770131560501,0.95240675,2268.0,2266.9,4.41126047]
["bitfinex","ETHUSD",1770131560671,0.1024,2268.1,2267.0,0.02641252]
["bitfinex","ETHUSD",1770131560871,0.1024,2268.2,2266.8,0.02641252]
["bitfinex","ETHUSD",1770131561083,12.17459271,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770131561396,1.10258445,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131561578,2.02658445,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131562166,2.02658445,2267.4,2266.6,0.02641252]
["bitfinex","ETHUSD",1770131562588,16.58395331,2268.0,2266.8,0.02641252]
["bitfinex","ETHUSD",1770131562589,1.10238998,2267.8,2266.8,0.02641252]
["bitfinex","ETHUSD",1770131562967,1.10238998,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131563168,12.17459271,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770131563394,3.05922147,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770131563795,12.17459271,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131564095,0.1024,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131564479,2.13522147,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770131564679,1.67093648,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131565273,1.10263308,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770131567705,1.10261221,2267.4,2266.7,0.02641252]
["bitfinex","ETHUSD",1770131568090,1.10261221,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131568269,3.40541671,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131568794,1.10261221,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131571407,19.59450265,2267.2,2265.6,0.02641252]
["bitfinex","ETHUSD",1770131571614,11.73122218,2267.2,2265.8,1.12974448]
["bitfinex","ETHUSD",1770131571815,11.73122218,2267.0,2265.6,0.02641252]
["bitfinex","ETHUSD",1770131571993,2.10736222,2266.9,2265.5,0.001]
["bitfinex","ETHUSD",1770131572190,11.73122218,2266.7,2265.5,0.001]
["bitfinex","ETHUSD",1770131572511,11.73122218,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1770131572679,0.1024,2266.7,2265.5,0.001]
["bitfinex","ETHUSD",1770131572876,0.924,2266.7,2265.7,1.12982056]
["bitfinex","ETHUSD",1770131573080,0.924,2266.7,2265.7,1.12982401]
["bitfinex","ETHUSD",1770131573281,1.10297361,2266.6,2265.8,0.02641252]
["bitfinex","ETHUSD",1770131573682,1.10297361,2266.6,2265.9,0.02641252]
["bitfinex","ETHUSD",1770131573890,1.10297361,2266.6,2265.7,0.02641252]
["bitfinex","ETHUSD",1770131574191,1.10273036,2267.1,2266.1,0.02641252]
["bitfinex","ETHUSD",1770131574396,1.10273036,2267.1,2266.4,0.02641252]
["bitfinex","ETHUSD",1770131574726,17.28152695,2267.9,2266.4,0.02641252]
["bitfinex","ETHUSD",1770131574727,0.56507666,2268.0,2266.7,0.02641252]
["bitfinex","ETHUSD",1770131574882,1.1023678,2267.9,2267.1,0.02641252]
["bitfinex","ETHUSD",1770131575499,4.40936549,2268.1,2267.1,0.02641252]
["bitfinex","ETHUSD",1770131575700,5.5244012,2268.1,2267.1,0.02641252]
["bitfinex","ETHUSD",1770131575920,0.30438196,2268.2,2267.6,0.02641252]
["bitfinex","ETHUSD",1770131576085,18.20485663,2269.4,2268.3,0.02641252]
["bitfinex","ETHUSD",1770131576284,4.40683552,2269.3,2268.3,0.02641252]
["bitfinex","ETHUSD",1770131576981,17.84406367,2269.3,2267.9,0.02641252]
["bitfinex","ETHUSD",1770131577213,2.55225916,2269.2,2267.9,0.02641252]
["bitfinex","ETHUSD",1770131577490,1.1017584,2269.1,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131577731,0.0011,2269.4,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131577927,1.10264927,2269.6,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131578791,2.12441906,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131579192,2.12441906,2269.6,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131579514,2.12441906,2269.6,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131579711,2.12441906,2269.6,2268.3,1.12852551]
["bitfinex","ETHUSD",1770131579915,2.12441906,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131580117,0.68323049,2269.5,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131580322,2.12441906,2269.6,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131580523,2.12441906,2269.6,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131580823,2.12441906,2269.6,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131581023,2.12441906,2269.6,2268.3,0.02641252]
["bitfinex","ETHUSD",1770131581191,2.12441906,2269.6,2268.5,0.02641252]
["bitfinex","ETHUSD",1770131581538,0.0011,2269.8,2269.4,0.02641252]
["bitfinex","ETHUSD",1770131581720,12.87215149,2270.4,2268.5,1.48298357]
["bitfinex","ETHUSD",1770131581721,0.66824441,2270.1,2268.5,1.48298357]
["bitfinex","ETHUSD",1770131582032,17.27689034,2270.3,2269.0,0.02641252]
["bitfinex","ETHUSD",1770131582329,14.7664658,2270.2,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131582538,14.7664658,2270.2,2268.8,0.02641252]
["bitfinex","ETHUSD",1770131582742,13.53962815,2270.1,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131582923,14.20787256,2270.1,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131583234,1.61021869,2270.0,2268.6,0.02641252]
["bitfinex","ETHUSD",1770131583395,0.924,2269.9,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131583597,1.1013701,2269.9,2269.3,0.02641252]
["bitfinex","ETHUSD",1770131583902,13.43722815,2269.8,2268.5,0.924]
["bitfinex","ETHUSD",1770131584102,13.43722815,2269.8,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131584103,0.1024,2269.6,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131584324,12.97455149,2269.6,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131584641,12.97455149,2269.6,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131584996,13.53962815,2269.6,2267.9,0.02641252]
["bitfinex","ETHUSD",1770131585195,12.97455149,2269.4,2268.1,0.02641252]
["bitfinex","ETHUSD",1770131585414,0.924,2269.3,2268.1,0.02641252]
["bitfinex","ETHUSD",1770131585619,1.10170985,2269.2,2268.1,0.02641252]
["bitfinex","ETHUSD",1770131585942,13.97386134,2269.2,2267.7,0.02641252]
["bitfinex","ETHUSD",1770131586140,0.64325493,2269.1,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131586466,1.10170985,2269.2,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131586618,1.10170985,2269.2,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131586818,13.97386134,2269.2,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131587016,1.10170985,2269.2,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131587758,17.2789909,2269.3,2267.9,0.02641252]
["bitfinex","ETHUSD",1770131588058,12.87215149,2269.0,2267.6,0.02641252]
["bitfinex","ETHUSD",1770131588361,15.13187256,2268.9,2267.3,0.02641252]
["bitfinex","ETHUSD",1770131588517,0.1024,2268.9,2267.8,0.02641252]
["bitfinex","ETHUSD",1770131588718,0.924,2268.9,2268.1,0.02641252]
["bitfinex","ETHUSD",1770131588918,0.924,2268.9,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131589832,1.10190409,2268.8,2268.0,0.02641252]
["bitfinex","ETHUSD",1770131590334,2.18601593,2268.8,2267.7,0.02641252]
["bitfinex","ETHUSD",1770131590544,1.08411184,2268.8,2268.0,1.10228505]
["bitfinex","ETHUSD",1770131590857,1.10189328,2268.9,2268.1,0.02641252]
["bitfinex","ETHUSD",1770131591550,0.66824441,2269.8,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131591551,1.10141862,2269.8,2268.7,0.02641252]
["bitfinex","ETHUSD",1770131591734,1.10141862,2269.8,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131592042,12.87215149,2269.7,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131592243,0.1024,2269.6,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131592447,12.87215149,2269.4,2268.2,0.02641252]
["bitfinex","ETHUSD",1770131592645,0.1024,2269.5,2268.4,0.02641252]
["bitfinex","ETHUSD",1770131592848,3.37990813,2269.8,2268.8,1.12830354]
["bitfinex","ETHUSD",1770131593163,1.10141862,2269.8,2268.9,0.02641252]
["bitfinex","ETHUSD",1770131593329,1.10140801,2269.9,2269.3,0.02641252]
["bitfinex","ETHUSD",1770131593522,1.10135027,2270.0,2269.5,0.02641252]
["bitfinex","ETHUSD",1770131593721,0.0011,2270.1,2269.5,0.02641252]
["bitfinex","ETHUSD",1770131593947,0.0011,2270.1,2269.6,0.02641252]
["bitfinex","ETHUSD",1770131594121,0.0011,2270.1,2269.1,1.10172533]
["bitfinex","ETHUSD",1770131594324,0.02641252,2270.0,2269.2,0.55089352]
["bitfinex","ETHUSD",1770131594554,0.02641252,2269.9,2268.8,0.924]
["bitfinex","ETHUSD",1770131595121,0.02641252,2269.9,2268.4,1.10206054]
["bitfinex","ETHUSD",1770131595122,0.02641252,2269.7,2268.4,1.10206054]
["bitfinex","ETHUSD",1770131595320,0.02641252,2270.0,2268.3,4.40853592]
["bitfinex","ETHUSD",1770131595518,0.02751252,2270.1,2268.6,4.4078965]
["bitfinex","ETHUSD",1770131595871,0.0011,2270.1,2268.8,4.40761384]
["bitfinex","ETHUSD",1770131596363,0.0011,2270.1,2268.8,1.10190409]
["bitfinex","ETHUSD",1770131597343,0.0011,2269.6,2268.3,0.02741252]
["bitfinex","ETHUSD",1770131597531,0.0011,2269.6,2268.3,0.001]
["bitfinex","ETHUSD",1770131597727,0.0011,2269.6,2268.4,1.10206423]
["bitfinex","ETHUSD",1770131597944,1.10261568,2269.6,2268.3,0.001]
["bitfinex","ETHUSD",1770131598146,2.0994823,2269.6,2268.3,1.84199283]
["bitfinex","ETHUSD",1770131598353,12.89856401,2269.5,2268.3,0.001]
["bitfinex","ETHUSD",1770131598551,12.89856401,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770131598738,0.12881252,2268.3,2267.1,0.001]
["bitfinex","ETHUSD",1770131598936,14.2799304,2268.3,2267.1,0.001]
["bitfinex","ETHUSD",1770131599184,1.40777891,2268.3,2267.1,0.001]
["bitfinex","ETHUSD",1770131599362,0.1024,2268.3,2267.1,0.001]
["bitfinex","ETHUSD",1770131599972,1.10219557,2268.2,2267.1,0.001]
["bitfinex","ETHUSD",1770131601164,1.12860809,2268.2,2267.1,0.001]
["bitfinex","ETHUSD",1770131601753,0.924,2268.1,2267.1,0.001]
["bitfinex","ETHUSD",1770131601950,1.10229276,2268.0,2267.1,0.001]
["bitfinex","ETHUSD",1770131602157,2.1893975,2268.0,2267.1,0.001]
["bitfinex","ETHUSD",1770131602364,1.10229276,2268.0,2267.1,0.001]
["bitfinex","ETHUSD",1770131602576,0.02641252,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1770131602786,1.12870528,2268.0,2267.1,0.001]
["bitfinex","ETHUSD",1770131603147,12.12095677,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770131603352,0.02641252,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770131604054,1.12889973,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770131604354,12.01855677,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770131604760,12.01855677,2267.2,2266.3,2.58883028]
["bitfinex","ETHUSD",1770131604999,1.0264,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1770131605156,0.1024,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1770131605363,1.10248721,2267.6,2266.3,1.10410536]
["bitfinex","ETHUSD",1770131605775,1.10248721,2267.6,2266.4,0.55165838]
["bitfinex","ETHUSD",1770131605971,4.40942322,2267.9,2266.5,1.10302228]
["bitfinex","ETHUSD",1770131606277,4.40942322,2267.9,2266.5,13.4375633]
["bitfinex","ETHUSD",1770131606492,4.40942322,2267.9,2266.5,13.41115078]
["bitfinex","ETHUSD",1770131606884,4.40942322,2267.9,2266.5,1.10302228]
["bitfinex","ETHUSD",1770131607084,17.39366242,2267.9,2266.6,0.60931823]
["bitfinex","ETHUSD",1770131607301,17.39366242,2267.9,2266.4,1.65469425]
["bitfinex","ETHUSD",1770131607477,12.09454425,2267.8,2266.4,0.55165838]
["bitfinex","ETHUSD",1770131607682,0.1024,2266.9,2265.5,0.001]
["bitfinex","ETHUSD",1770131607890,1.05281252,2266.9,2265.5,0.001]
["bitfinex","ETHUSD",1770131608190,1.12928882,2266.8,2265.5,0.001]
["bitfinex","ETHUSD",1770131608384,0.65936065,2266.7,2265.5,0.001]
["bitfinex","ETHUSD",1770131608698,12.67791742,2266.7,2265.5,0.001]
["bitfinex","ETHUSD",1770131608868,0.02641252,2266.6,2265.5,0.001]
["bitfinex","ETHUSD",1770131609073,1.12928882,2266.8,2265.5,0.001]
["bitfinex","ETHUSD",1770131609074,2.0268763,2266.8,2265.5,0.001]
["bitfinex","ETHUSD",1770131609372,1.1028763,2266.8,2265.5,0.001]
["bitfinex","ETHUSD",1770131609574,0.56167815,2266.7,2265.5,0.001]
["bitfinex","ETHUSD",1770131609773,12.58023492,2266.7,2265.5,0.001]
["bitfinex","ETHUSD",1770131609980,12.58023492,2266.7,2264.4,0.29684309]
["bitfinex","ETHUSD",1770131609981,12.01855677,2265.7,2264.4,0.29684309]
["bitfinex","ETHUSD",1770131610197,2.02746045,2265.6,2264.5,4.4158454]
["bitfinex","ETHUSD",1770131610391,1.10346045,2265.6,2264.6,0.58166849]
["bitfinex","ETHUSD",1770131610801,1.10346045,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1770131611209,1.10346045,2265.6,2264.4,1.40085595]
["bitfinex","ETHUSD",1770131611411,1.10346045,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770131612121,0.1024,2265.7,2264.5,0.001]
["bitfinex","ETHUSD",1770131612981,4.4138418,2265.8,2264.5,0.001]
["bitfinex","ETHUSD",1770131613314,4.4138418,2265.8,2264.5,0.55312117]
["bitfinex","ETHUSD",1770131613620,0.1024,2265.2,2264.1,0.02641252]
["bitfinex","ETHUSD",1770131613803,0.925,2265.3,2264.5,0.02641252]
["bitfinex","ETHUSD",1770131613985,7.86417266,2265.4,2264.5,0.02641252]
["bitfinex","ETHUSD",1770131614309,1.10360658,2265.3,2264.5,0.02641252]
["bitfinex","ETHUSD",1770131614493,1.10360658,2265.3,2264.3,0.02641252]
["bitfinex","ETHUSD",1770131614819,1.10360658,2265.3,2264.0,1.13641252]
["bitfinex","ETHUSD",1770131614820,11.99214425,2265.1,2264.0,1.13641252]
["bitfinex","ETHUSD",1770131615714,0.925,2265.0,2264.0,1.13641252]
["bitfinex","ETHUSD",1770131616084,11.99214425,2264.8,2263.0,5.34383841]
["bitfinex","ETHUSD",1770131616295,14.12344322,2264.7,2263.3,0.02641252]
["bitfinex","ETHUSD",1770131616528,13.19844322,2264.7,2263.4,0.02641252]
["bitfinex","ETHUSD",1770131616736,2.68640391,2264.6,2263.5,0.02641252]
["bitfinex","ETHUSD",1770131617311,2.68640391,2264.6,2263.6,0.02641252]
["bitfinex","ETHUSD",1770131617515,1.10389897,2264.7,2263.9,0.02641252]
["bitfinex","ETHUSD",1770131617706,1.10389897,2264.7,2264.0,0.02641252]
["bitfinex","ETHUSD",1770131618005,1.10389897,2264.7,2264.2,0.02641252]
["bitfinex","ETHUSD",1770131618208,4.41559588,2264.8,2263.9,0.02641252]
["bitfinex","ETHUSD",1770131618413,4.41559588,2264.8,2263.8,0.02641252]
["bitfinex","ETHUSD",1770131618592,4.41559588,2264.8,2263.5,1.10444436]
["bitfinex","ETHUSD",1770131618593,0.1024,2264.4,2263.5,1.10444436]
["bitfinex","ETHUSD",1770131618785,0.88311918,2264.7,2263.1,0.02641252]
["bitfinex","ETHUSD",1770131618985,0.88311918,2264.7,2263.7,1.10438188]
["bitfinex","ETHUSD",1770131619212,0.88311918,2264.7,2263.5,1.10446029]
["bitfinex","ETHUSD",1770131619510,0.88311918,2264.7,2263.3,1.1045573]
["bitfinex","ETHUSD",1770131619715,0.88311918,2264.7,2263.4,1.10451788]
["bitfinex","ETHUSD",1770131619881,0.88311918,2264.7,2263.3,1.10457798]
["bitfinex","ETHUSD",1770131620087,0.88311918,2264.7,2263.3,4.4181988]
["bitfinex","ETHUSD",1770131620288,1.10389897,2264.7,2263.5,4.41792501]
["bitfinex","ETHUSD",1770131620589,1.10389897,2264.7,2263.6,0.02641252]
["bitfinex","ETHUSD",1770131620785,1.10389897,2264.7,2263.5,0.02641252]
["bitfinex","ETHUSD",1770131620985,1.10389897,2264.7,2263.4,1.13090885]
["bitfinex","ETHUSD",1770131621189,1.10389897,2264.7,2263.4,1.10449633]
["bitfinex","ETHUSD",1770131621387,1.10389897,2264.7,2263.5,0.55491063]
["bitfinex","ETHUSD",1770131621588,1.10389897,2264.7,2263.4,1.10449633]
["bitfinex","ETHUSD",1770131621589,0.1024,2264.6,2263.4,1.10452767]
["bitfinex","ETHUSD",1770131622123,1.0274,2264.6,2263.1,0.02641252]
["bitfinex","ETHUSD",1770131622295,1.10399646,2264.5,2263.0,1.13114075]
["bitfinex","ETHUSD",1770131622694,1.10399646,2264.5,2262.9,1.10474316]
["bitfinex","ETHUSD",1770131622895,12.64688248,2264.4,2263.0,1.78585202]
["bitfinex","ETHUSD",1770131623224,0.65473823,2264.4,2262.9,13.43928418]
["bitfinex","ETHUSD",1770131623523,1.10399646,2264.5,2263.6,0.001]
["bitfinex","ETHUSD",1770131624294,1.10389897,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770131625024,13.09604322,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770131625325,1.10389897,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770131625533,13.09604322,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770131625731,13.09604322,2264.7,2262.5,4.44610981]
["bitfinex","ETHUSD",1770131625732,12.01855677,2263.7,2262.7,0.555]
["bitfinex","ETHUSD",1770131625901,0.02641252,2263.9,2262.7,0.555]
["bitfinex","ETHUSD",1770131626099,0.95241252,2263.8,2262.7,0.555]
["bitfinex","ETHUSD",1770131626428,0.02641252,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770131626727,0.65271707,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770131626938,0.67912959,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770131627098,0.65271707,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770131627522,12.67127384,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770131627728,0.65271707,2263.6,2262.7,0.555]
["bitfinex","ETHUSD",1770131628048,0.02641252,2263.2,2262.3,0.555]
["bitfinex","ETHUSD",1770131628334,1.10472823,2263.0,2262.3,0.555]
["bitfinex","ETHUSD",1770131628537,2.19158364,2263.0,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131628704,0.02641252,2262.8,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131629047,12.12095677,2262.8,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131629246,1.0284,2262.9,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131629415,0.02641252,2262.8,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131629738,13.52128079,2262.8,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131629949,12.01855677,2262.6,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131630107,11.99214425,2262.6,2261.7,0.1113454]
["bitfinex","ETHUSD",1770131630304,0.02641252,2262.2,2261.0,10.555]
["bitfinex","ETHUSD",1770131630516,0.95241252,2262.1,2261.0,10.555]
["bitfinex","ETHUSD",1770131630813,0.02641252,2261.7,2260.6,1.66086894]
["bitfinex","ETHUSD",1770131631011,7.76031704,2262.0,2260.8,4.42308832]
["bitfinex","ETHUSD",1770131631330,0.926,2261.9,2260.8,1.10577001]
["bitfinex","ETHUSD",1770131631547,0.1024,2262.1,2261.0,1.1056984]
["bitfinex","ETHUSD",1770131631753,0.1024,2262.1,2260.6,4.97857013]
["bitfinex","ETHUSD",1770131631754,1.0284,2262.1,2260.8,1.10576261]
["bitfinex","ETHUSD",1770131631920,1.0284,2262.1,2260.9,0.55291616]
["bitfinex","ETHUSD",1770131632257,1.10521662,2262.0,2260.8,11.9783632]
["bitfinex","ETHUSD",1770131632736,1.10521662,2262.0,2260.8,12.00477572]
["bitfinex","ETHUSD",1770131632937,1.10521662,2262.0,2260.9,0.01318994]
["bitfinex","ETHUSD",1770131633114,0.926,2261.9,2260.6,0.555]
["bitfinex","ETHUSD",1770131633321,0.926,2261.9,2260.6,1.66089614]
["bitfinex","ETHUSD",1770131633634,0.926,2261.9,2260.7,0.60845005]
["bitfinex","ETHUSD",1770131633840,1.10521662,2262.0,2260.7,0.60845005]
["bitfinex","ETHUSD",1770131634143,1.1048747,2262.7,2261.2,12.85668379]
["bitfinex","ETHUSD",1770131634304,1.1048747,2262.7,2261.3,1.10555874]
["bitfinex","ETHUSD",1770131634504,1.1048747,2262.7,2260.7,0.60845005]
["bitfinex","ETHUSD",1770131634505,12.21771317,2262.1,2260.7,0.60845005]
["bitfinex","ETHUSD",1770131634737,0.1024,2262.0,2260.6,0.555]
["bitfinex","ETHUSD",1770131634947,0.1024,2261.8,2260.8,1.10579023]
["bitfinex","ETHUSD",1770131635243,7.76031704,2262.2,2260.6,0.555]
["bitfinex","ETHUSD",1770131635558,0.1024,2262.0,2260.8,1.10577483]
["bitfinex","ETHUSD",1770131635732,0.1024,2262.0,2260.8,1.10577921]
["bitfinex","ETHUSD",1770131636222,1.10526548,2261.9,2260.6,4.97846295]
["bitfinex","ETHUSD",1770131636412,1.10526548,2261.9,2260.6,0.555]
["bitfinex","ETHUSD",1770131636621,1.10526548,2261.9,2260.6,1.66088773]
["bitfinex","ETHUSD",1770131636809,1.41906898,2261.8,2260.7,0.60846654]
["bitfinex","ETHUSD",1770131637009,1.41906898,2261.8,2260.7,0.02641252]
["bitfinex","ETHUSD",1770131637233,1.10526548,2261.9,2260.6,1.68730674]
["bitfinex","ETHUSD",1770131637442,1.10526548,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770131638112,1.10526548,2261.9,2260.6,1.66089895]
["bitfinex","ETHUSD",1770131638524,0.1024,2261.8,2260.6,0.555]
["bitfinex","ETHUSD",1770131638728,0.1024,2261.8,2260.6,1.66089993]
["bitfinex","ETHUSD",1770131638941,1.52146898,2261.8,2260.6,1.66089993]
["bitfinex","ETHUSD",1770131639143,0.1024,2261.8,2260.6,1.66089775]
["bitfinex","ETHUSD",1770131639329,0.1024,2261.8,2260.7,0.02641252]
["bitfinex","ETHUSD",1770131639536,1.10526548,2261.9,2260.7,0.02641252]
["bitfinex","ETHUSD",1770131640017,1.10497237,2262.5,2261.5,0.02641252]
["bitfinex","ETHUSD",1770131640213,20.77967555,2263.2,2261.1,12.85668379]
["bitfinex","ETHUSD",1770131640214,4.4198895,2262.8,2261.1,12.85668379]
["bitfinex","ETHUSD",1770131640413,8.56196238,2262.7,2261.2,5.71073025]
["bitfinex","ETHUSD",1770131640659,12.21771317,2262.6,2260.8,0.95341252]
["bitfinex","ETHUSD",1770131640842,8.56196238,2262.2,2260.8,0.927]
["bitfinex","ETHUSD",1770131641145,13.14471317,2262.3,2260.7,0.02641252]
["bitfinex","ETHUSD",1770131641350,13.75723898,2262.3,2260.8,1.10578233]
["bitfinex","ETHUSD",1770131641520,1.37836515,2262.2,2260.8,1.10578233]
["bitfinex","ETHUSD",1770131641714,1.37836515,2262.2,2260.8,1.10579858]
["bitfinex","ETHUSD",1770131641933,1.37836515,2262.2,2260.7,1.10581517]
["bitfinex","ETHUSD",1770131642161,1.37836515,2262.2,2260.7,1.10583187]
["bitfinex","ETHUSD",1770131642368,1.37836515,2262.2,2260.6,0.555]
["bitfinex","ETHUSD",1770131642369,13.32288093,2262.1,2260.6,0.555]
["bitfinex","ETHUSD",1770131642540,14.77518876,2262.1,2260.6,2.26938809]
["bitfinex","ETHUSD",1770131642948,15.70218876,2262.1,2260.6,2.26938809]
["bitfinex","ETHUSD",1770131643232,20.77967555,2261.8,2260.6,0.555]
["bitfinex","ETHUSD",1770131643465,12.21771317,2261.7,2260.6,0.555]
["bitfinex","ETHUSD",1770131643860,0.1024,2261.7,2260.6,0.555]
["bitfinex","ETHUSD",1770131644364,1.10541209,2261.6,2260.6,0.555]
["bitfinex","ETHUSD",1770131644790,13.32312526,2261.6,2260.6,0.555]
["bitfinex","ETHUSD",1770131644942,1.78471737,2261.5,2260.6,0.555]
["bitfinex","ETHUSD",1770131645139,0.927,2261.5,2260.6,0.555]
["bitfinex","ETHUSD",1770131645536,20.77967555,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1770131646369,13.32332081,2261.2,2260.0,1.11]
["bitfinex","ETHUSD",1770131646951,12.32011317,2261.1,2260.0,1.11]
["bitfinex","ETHUSD",1770131647155,12.21771317,2261.1,2260.0,1e-08]
["bitfinex","ETHUSD",1770131647475,1.33497333,2261.0,2260.0,1e-08]
["bitfinex","ETHUSD",1770131647969,13.14471317,2260.9,2260.0,1e-08]
["bitfinex","ETHUSD",1770131648473,1.10580325,2260.8,2260.0,1e-08]
["bitfinex","ETHUSD",1770131649278,13.32351642,2260.8,2259.6,1e-08]
["bitfinex","ETHUSD",1770131649437,8.56196238,2260.5,2259.6,1e-08]
["bitfinex","ETHUSD",1770131649644,0.85619624,2260.4,2259.6,1e-08]
["bitfinex","ETHUSD",1770131649946,0.927,2260.3,2259.6,1e-08]
["bitfinex","ETHUSD",1770131650138,0.927,2260.2,2259.5,1e-08]
["bitfinex","ETHUSD",1770131650337,1.10614574,2260.1,2259.5,1e-08]
["bitfinex","ETHUSD",1770131650869,4.42458298,2260.3,2259.5,1e-08]
["bitfinex","ETHUSD",1770131650870,4.42432179,2260.3,2259.5,1e-08]
["bitfinex","ETHUSD",1770131651058,5.51243918,2260.3,2259.5,1e-08]
["bitfinex","ETHUSD",1770131651571,5.51243918,2260.3,2259.0,0.001]
["bitfinex","ETHUSD",1770131651572,0.02641252,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770131651739,0.927,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770131651937,0.1024,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770131652157,0.95341252,2259.9,2259.0,0.001]
["bitfinex","ETHUSD",1770131652467,1.10629259,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770131652660,2.03329259,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770131652861,2.05970511,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770131653166,2.05970511,2259.8,2258.2,1.66203084]
["bitfinex","ETHUSD",1770131653167,12.24412569,2259.7,2258.2,1.66203084]
["bitfinex","ETHUSD",1770131653372,1.43038308,2259.6,2258.2,1.88373392]
["bitfinex","ETHUSD",1770131653575,1.10629259,2259.8,2258.4,4.42771957]
["bitfinex","ETHUSD",1770131653757,1.10629259,2259.8,2258.8,1.10673988]
["bitfinex","ETHUSD",1770131654075,1.10629259,2259.8,2258.6,0.927]
["bitfinex","ETHUSD",1770131654240,10.59525497,2259.8,2258.2,14.74043213]
["bitfinex","ETHUSD",1770131654446,10.59525497,2259.8,2258.3,4.42810515]
["bitfinex","ETHUSD",1770131654749,10.59525497,2259.8,2258.4,1.91685194]
["bitfinex","ETHUSD",1770131654750,2.72381385,2259.7,2258.4,1.91685194]
["bitfinex","ETHUSD",1770131655149,2.72381385,2259.7,2258.2,1.88376258]
["bitfinex","ETHUSD",1770131655355,2.03329259,2259.8,2258.2,1.88376258]
["bitfinex","ETHUSD",1770131655875,1.10629259,2259.8,2258.2,14.76685889]
["bitfinex","ETHUSD",1770131656073,1.1060968,2260.2,2258.7,12.88309631]
["bitfinex","ETHUSD",1770131656371,4.42438722,2260.3,2258.8,1.10678236]
["bitfinex","ETHUSD",1770131656571,0.88487744,2260.2,2258.9,1.93175956]
["bitfinex","ETHUSD",1770131657074,0.88487744,2260.2,2258.9,14.81485587]
["bitfinex","ETHUSD",1770131657286,4.42438722,2260.4,2258.9,14.81485587]
["bitfinex","ETHUSD",1770131657648,1.10575434,2260.9,2259.3,12.85668379]
["bitfinex","ETHUSD",1770131658366,1.10575434,2260.9,2259.0,1.10668437]
["bitfinex","ETHUSD",1770131658367,1.10599893,2260.4,2259.0,1.10668437]
["bitfinex","ETHUSD",1770131659072,1.13241145,2260.4,2259.0,1.10668437]
["bitfinex","ETHUSD",1770131659274,0.02641252,2260.2,2258.9,3.03845414]
["bitfinex","ETHUSD",1770131659484,0.02641252,2260.0,2258.7,1.10679696]
["bitfinex","ETHUSD",1770131659647,0.02641252,2260.0,2258.8,1.10676179]
["bitfinex","ETHUSD",1770131659850,0.02641252,2260.1,2258.6,0.927]
["bitfinex","ETHUSD",1770131660084,0.02641252,2260.0,2258.6,2.03385541]
["bitfinex","ETHUSD",1770131660379,0.02641252,2260.0,2258.7,3.03862667]
["bitfinex","ETHUSD",1770131660564,1.10624363,2259.9,2258.7,3.03862667]
["bitfinex","ETHUSD",1770131660749,1.10624363,2259.9,2258.7,1.931817]
["bitfinex","ETHUSD",1770131660949,1.10624363,2259.9,2258.8,0.928]
["bitfinex","ETHUSD",1770131661978,1.1060968,2260.2,2258.8,13.39524217]
["bitfinex","ETHUSD",1770131662184,1.1060968,2260.2,2258.9,1.64338904]
["bitfinex","ETHUSD",1770131662683,4.42438722,2260.4,2259.0,1.10668437]
["bitfinex","ETHUSD",1770131662847,4.42438722,2260.4,2259.0,13.57392654]
["bitfinex","ETHUSD",1770131663278,4.42438722,2260.4,2259.0,13.57312654]
["bitfinex","ETHUSD",1770131664386,4.42438722,2260.4,2259.1,0.928]
["bitfinex","ETHUSD",1770131664584,0.99543819,2260.4,2259.2,2.25670651]
["bitfinex","ETHUSD",1770131664793,4.42399575,2260.6,2259.2,14.72394868]
["bitfinex","ETHUSD",1770131665303,4.45040827,2260.6,2259.2,13.6174008]
["bitfinex","ETHUSD",1770131665506,0.02641252,2260.5,2259.3,0.928]
["bitfinex","ETHUSD",1770131665890,1.10590108,2260.6,2259.3,13.39524217]
["bitfinex","ETHUSD",1770131666194,1.10590108,2260.6,2259.4,2.49319706]
["bitfinex","ETHUSD",1770131666398,1.10575434,2260.9,2259.4,14.98685175]
["bitfinex","ETHUSD",1770131666612,20.61606865,2261.0,2259.5,0.928]
["bitfinex","ETHUSD",1770131667093,12.15650627,2260.8,2259.2,1.15015863]
["bitfinex","ETHUSD",1770131667271,12.15650627,2260.8,2259.3,0.928]
["bitfinex","ETHUSD",1770131667272,12.72158293,2260.8,2259.3,0.928]
["bitfinex","ETHUSD",1770131667480,13.33410874,2260.8,2259.3,0.928]
["bitfinex","ETHUSD",1770131667677,12.15650627,2260.8,2259.2,1.10657143]
["bitfinex","ETHUSD",1770131667877,12.15650627,2260.8,2259.3,0.928]
["bitfinex","ETHUSD",1770131668290,12.05410627,2260.8,2259.4,1.10648235]
["bitfinex","ETHUSD",1770131668470,1.10590108,2260.6,2259.5,1.75244316]
["bitfinex","ETHUSD",1770131669273,1.10570544,2261.0,2259.5,14.24609785]
["bitfinex","ETHUSD",1770131669482,0.0011,2261.1,2259.9,12.49365469]
["bitfinex","ETHUSD",1770131669680,0.0011,2261.1,2260.2,0.02641252]
["bitfinex","ETHUSD",1770131669884,1.10676708,2261.1,2260.2,0.02641252]
["bitfinex","ETHUSD",1770131670101,1.10665999,2261.3,2260.5,0.02641252]
["bitfinex","ETHUSD",1770131670489,1.10511891,2262.2,2260.7,1.10585216]
["bitfinex","ETHUSD",1770131670802,0.64546168,2262.1,2260.8,13.14202203]
["bitfinex","ETHUSD",1770131671098,1.10511891,2262.2,2260.9,0.02641252]
["bitfinex","ETHUSD",1770131671299,1.10511891,2262.2,2260.9,12.49365469]
["bitfinex","ETHUSD",1770131671601,1.10511891,2262.2,2261.0,12.49365469]
["bitfinex","ETHUSD",1770131672170,1.10511891,2262.2,2261.1,0.02641252]
["bitfinex","ETHUSD",1770131672375,1.10511891,2262.2,2261.1,12.49365469]
["bitfinex","ETHUSD",1770131672691,0.0011,2262.3,2261.3,1.10555874]
["bitfinex","ETHUSD",1770131672878,0.0011,2262.3,2261.3,13.59921343]
["bitfinex","ETHUSD",1770131673077,0.0011,2262.3,2261.5,0.02641252]
["bitfinex","ETHUSD",1770131673282,0.0011,2262.3,2261.6,0.927]
["bitfinex","ETHUSD",1770131673800,1.1048747,2262.7,2261.6,13.39424217]
["bitfinex","ETHUSD",1770131673997,1.1048747,2262.7,2261.7,1.34206547]
["bitfinex","ETHUSD",1770131674167,1.13128722,2262.7,2261.6,0.927]
["bitfinex","ETHUSD",1770131674377,0.02641252,2262.5,2261.2,1.25200672]
["bitfinex","ETHUSD",1770131674680,1.10497237,2262.5,2261.4,0.927]
["bitfinex","ETHUSD",1770131675010,0.02641252,2262.3,2260.9,1.10575165]
["bitfinex","ETHUSD",1770131675216,0.02641252,2262.3,2261.0,2.03269877]
["bitfinex","ETHUSD",1770131675501,0.02641252,2262.3,2261.0,0.927]
["bitfinex","ETHUSD",1770131675716,0.02641252,2262.2,2260.5,12.46724217]
["bitfinex","ETHUSD",1770131675870,0.02641252,2262.2,2260.6,2.17372422]
["bitfinex","ETHUSD",1770131676074,0.02641252,2262.3,2261.0,1.10567332]
["bitfinex","ETHUSD",1770131676302,8.56196238,2262.4,2261.1,1.1056456]
["bitfinex","ETHUSD",1770131676596,0.02641252,2262.3,2260.8,1.10579191]
["bitfinex","ETHUSD",1770131676794,1.10511891,2262.2,2260.9,1.35730341]
["bitfinex","ETHUSD",1770131676995,0.0011,2262.0,2260.9,1.35730341]
["bitfinex","ETHUSD",1770131677206,0.0011,2262.0,2261.0,13.39424217]
["bitfinex","ETHUSD",1770131677407,0.0011,2262.0,2260.9,1.35730341]
["bitfinex","ETHUSD",1770131677630,0.0011,2262.0,2261.0,0.927]
["bitfinex","ETHUSD",1770131677906,0.02641252,2261.4,2260.0,12.46724217]
["bitfinex","ETHUSD",1770131678109,0.02641252,2261.5,2260.1,0.927]
["bitfinex","ETHUSD",1770131678303,0.02641252,2261.5,2259.8,1.10625892]
["bitfinex","ETHUSD",1770131678304,12.15650627,2261.5,2259.8,1.10625892]
["bitfinex","ETHUSD",1770131678504,2.16454686,2261.4,2260.0,0.927]
["bitfinex","ETHUSD",1770131678706,1.10555874,2261.3,2260.0,0.927]
["bitfinex","ETHUSD",1770131679818,8.56196238,2261.2,2259.5,1.1328183]
["bitfinex","ETHUSD",1770131680023,8.56196238,2260.7,2258.9,0.02741252]
["bitfinex","ETHUSD",1770131680208,12.08051879,2260.6,2258.9,0.928]
["bitfinex","ETHUSD",1770131680411,2.15958937,2260.5,2258.9,2.03472229]
["bitfinex","ETHUSD",1770131680628,2.15958937,2260.5,2258.9,2.03470775]
["bitfinex","ETHUSD",1770131680810,1.10599893,2260.4,2258.9,2.03472618]
["bitfinex","ETHUSD",1770131681009,1.10599893,2260.4,2258.9,2.03470047]
["bitfinex","ETHUSD",1770131681216,0.76895841,2260.3,2258.9,2.03471791]
["bitfinex","ETHUSD",1770131681418,0.76895841,2260.3,2258.9,2.06113043]
["bitfinex","ETHUSD",1770131681719,0.76895841,2260.3,2259.1,0.02641252]
["bitfinex","ETHUSD",1770131681924,1.10599893,2260.4,2259.2,0.02641252]
["bitfinex","ETHUSD",1770131682091,1.10599893,2260.4,2259.3,0.927]
["bitfinex","ETHUSD",1770131682505,1.10599893,2260.4,2258.9,13.57496008]
["bitfinex","ETHUSD",1770131682712,13.1601052,2260.4,2258.9,0.001]
["bitfinex","ETHUSD",1770131684104,1.10599893,2260.4,2259.1,0.02641252]
["bitfinex","ETHUSD",1770131684426,1.10599893,2260.4,2259.1,1.25474797]
["bitfinex","ETHUSD",1770131684609,1.10599893,2260.4,2259.0,0.02641252]
["bitfinex","ETHUSD",1770131684930,4.42399575,2260.6,2259.3,12.49365469]
["bitfinex","ETHUSD",1770131685129,4.42399575,2260.6,2259.4,12.49365469]
["bitfinex","ETHUSD",1770131685350,3.2701056,2261.4,2259.7,12.49365469]
["bitfinex","ETHUSD",1770131685664,4.42262615,2261.3,2259.9,0.02641252]
["bitfinex","ETHUSD",1770131685803,4.42262615,2261.3,2259.8,1.25200672]
["bitfinex","ETHUSD",1770131686131,4.42262615,2261.3,2259.9,0.927]
["bitfinex","ETHUSD",1770131686427,4.42262615,2261.3,2260.0,0.927]
["bitfinex","ETHUSD",1770131686803,1.10555874,2261.4,2260.1,13.59980043]
["bitfinex","ETHUSD",1770131687339,1.10555874,2261.4,2260.0,2.0331584]
["bitfinex","ETHUSD",1770131688321,8.56196238,2261.2,2259.7,1.10632514]
["bitfinex","ETHUSD",1770131688528,2.07184687,2261.1,2259.7,2.03332514]
["bitfinex","ETHUSD",1770131688921,1.13211796,2261.0,2259.2,1.13295634]
["bitfinex","ETHUSD",1770131689116,0.02641252,2260.6,2259.3,0.927]
["bitfinex","ETHUSD",1770131689329,0.02641252,2260.6,2259.2,1.10657802]
["bitfinex","ETHUSD",1770131689624,0.02641252,2260.6,2259.1,17.82076188]
["bitfinex","ETHUSD",1770131689625,0.02641252,2260.5,2259.1,2.03360911]
["bitfinex","ETHUSD",1770131689816,0.02641252,2260.5,2258.9,0.001]
["bitfinex","ETHUSD",1770131689817,0.02641252,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770131690152,0.02641252,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770131690366,0.02641252,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770131690517,0.02641252,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770131690721,0.02641252,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770131691023,4.45177871,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770131691248,0.55844838,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770131692224,4.42536619,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770131692768,1.10604786,2260.3,2258.9,12.88294142]
["bitfinex","ETHUSD",1770131693059,0.1024,2260.8,2259.1,12.88194142]
["bitfinex","ETHUSD",1770131693245,4.42317892,2260.9,2259.1,12.90835394]
["bitfinex","ETHUSD",1770131693428,4.42317892,2260.9,2259.3,12.88194142]
["bitfinex","ETHUSD",1770131693749,4.42317892,2260.9,2259.4,14.17277681]
["bitfinex","ETHUSD",1770131693959,4.42317892,2260.9,2259.5,0.928]
["bitfinex","ETHUSD",1770131694248,0.02641252,2260.8,2259.6,0.928]
["bitfinex","ETHUSD",1770131694468,4.42317892,2260.9,2259.6,13.80994142]
["bitfinex","ETHUSD",1770131694959,1.10575434,2261.0,2259.6,14.91629408]
["bitfinex","ETHUSD",1770131695261,2.31339631,2261.0,2259.7,1.93419634]
["bitfinex","ETHUSD",1770131696451,2.33980883,2261.0,2259.7,1.93419634]
["bitfinex","ETHUSD",1770131696957,2.31339631,2261.0,2259.8,1.10629259]
["bitfinex","ETHUSD",1770131697163,2.33980883,2261.0,2259.7,3.04049881]
["bitfinex","ETHUSD",1770131697527,2.33980883,2261.0,2259.7,1.93419634]
["bitfinex","ETHUSD",1770131697860,2.33980883,2261.0,2259.5,0.928]
["bitfinex","ETHUSD",1770131697861,0.02641252,2260.7,2259.5,0.928]
["bitfinex","ETHUSD",1770131698034,0.02641252,2260.7,2259.6,1.10638929]
["bitfinex","ETHUSD",1770131698359,0.02641252,2260.7,2259.5,0.928]
["bitfinex","ETHUSD",1770131698360,0.02641252,2260.8,2259.5,0.928]
["bitfinex","ETHUSD",1770131698662,0.67892387,2260.9,2259.7,1.10634126]
["bitfinex","ETHUSD",1770131698833,0.67892387,2260.9,2259.8,0.55317928]
["bitfinex","ETHUSD",1770131699027,1.10580325,2260.8,2259.8,1.65945828]
["bitfinex","ETHUSD",1770131700031,1.10555874,2261.3,2259.8,14.5413997]
["bitfinex","ETHUSD",1770131700360,0.02641252,2261.2,2259.8,0.55317928]
["bitfinex","ETHUSD",1770131700561,0.02641252,2261.2,2259.9,0.928]
["bitfinex","ETHUSD",1770131700734,0.02641252,2261.2,2259.6,0.928]
["bitfinex","ETHUSD",1770131700735,0.02641252,2260.9,2259.6,0.928]
["bitfinex","ETHUSD",1770131700935,1.13197126,2261.3,2259.7,4.42517036]
["bitfinex","ETHUSD",1770131701155,0.02641252,2261.0,2259.6,2.03436469]
["bitfinex","ETHUSD",1770131701338,0.02641252,2261.0,2259.7,0.64600468]
["bitfinex","ETHUSD",1770131702237,1.3352737,2261.2,2259.7,0.64600468]
["bitfinex","ETHUSD",1770131702437,1.3352737,2261.2,2259.7,13.5279461]
["bitfinex","ETHUSD",1770131702638,1.10555874,2261.3,2259.7,13.5279461]
["bitfinex","ETHUSD",1770131703168,4.44864751,2261.4,2259.8,13.98823401]
["bitfinex","ETHUSD",1770131703371,0.02641252,2261.2,2259.7,0.64600468]
["bitfinex","ETHUSD",1770131703547,0.02641252,2261.2,2259.3,1.10650187]
["bitfinex","ETHUSD",1770131703548,0.02641252,2260.8,2259.3,1.10650187]
["bitfinex","ETHUSD",1770131703746,0.02641252,2260.7,2259.5,1.10643549]
["bitfinex","ETHUSD",1770131703939,0.02641252,2260.9,2259.6,1.10635383]
["bitfinex","ETHUSD",1770131704140,0.02641252,2260.8,2259.4,0.927]
["bitfinex","ETHUSD",1770131704353,0.5020814,2261.1,2259.7,1.10632026]
["bitfinex","ETHUSD",1770131704354,0.47566888,2261.1,2259.7,1.10632026]
["bitfinex","ETHUSD",1770131704677,17.41061156,2261.5,2259.8,0.55317044]
["bitfinex","ETHUSD",1770131704678,4.44864751,2261.4,2259.8,0.55317044]
["bitfinex","ETHUSD",1770131704960,0.02641252,2260.9,2259.6,1.1063542]
["bitfinex","ETHUSD",1770131705173,1.10580325,2260.8,2259.5,0.927]
["bitfinex","ETHUSD",1770131705885,1.10690325,2260.8,2259.5,0.927]
["bitfinex","ETHUSD",1770131706332,1.10690325,2260.8,2259.3,1.10651071]
["bitfinex","ETHUSD",1770131706333,13.53057686,2260.8,2259.1,0.001]
["bitfinex","ETHUSD",1770131706535,0.02641252,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770131706777,0.02641252,2260.5,2259.1,1.93545193]
["bitfinex","ETHUSD",1770131707276,1.10599893,2260.4,2259.1,1.10763364]
["bitfinex","ETHUSD",1770131707439,1.10599893,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770131707642,1.13241145,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770131708051,0.02641252,2260.6,2259.2,12.88194142]
["bitfinex","ETHUSD",1770131708270,1.1069406,2260.8,2259.6,12.90835394]
["bitfinex","ETHUSD",1770131708568,1.1069406,2260.8,2259.7,2.22047665]
["bitfinex","ETHUSD",1770131709245,4.42321302,2261.2,2259.8,12.88194142]
["bitfinex","ETHUSD",1770131709246,4.42321302,2261.1,2259.8,12.88194142]
["bitfinex","ETHUSD",1770131709678,0.02641252,2261.2,2259.8,12.88194142]
["bitfinex","ETHUSD",1770131709990,0.02641252,2260.8,2259.9,0.928]
["bitfinex","ETHUSD",1770131710160,0.02641252,2260.8,2259.3,13.98847682]
["bitfinex","ETHUSD",1770131710161,0.02641252,2260.6,2259.3,13.98847682]
["bitfinex","ETHUSD",1770131710358,0.02641252,2260.9,2259.6,1.10635877]
["bitfinex","ETHUSD",1770131710664,0.02641252,2260.8,2259.5,12.88194142]
["bitfinex","ETHUSD",1770131710858,0.02641252,2261.0,2259.7,1.10632961]
["bitfinex","ETHUSD",1770131711089,12.45008613,2261.0,2259.4,1.84147936]
["bitfinex","ETHUSD",1770131711290,1.10599893,2260.4,2259.3,1.10650671]
["bitfinex","ETHUSD",1770131711563,1.10599893,2260.4,2259.1,12.88294142]
["bitfinex","ETHUSD",1770131711564,1.13241145,2260.4,2259.1,12.88294142]
["bitfinex","ETHUSD",1770131711770,1.13241145,2260.4,2259.4,1.10648509]
["bitfinex","ETHUSD",1770131711993,1.13241145,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770131711994,0.02641252,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770131712208,0.02641252,2259.7,2258.7,1.10679658]
["bitfinex","ETHUSD",1770131712368,0.02641252,2259.4,2258.4,0.927]
["bitfinex","ETHUSD",1770131712568,0.02641252,2259.5,2258.4,0.927]
["bitfinex","ETHUSD",1770131712886,0.02641252,2259.9,2258.4,0.927]
["bitfinex","ETHUSD",1770131712887,0.02641252,2260.2,2258.6,4.42744315]
["bitfinex","ETHUSD",1770131713203,1.10634154,2259.7,2258.7,0.44274432]
["bitfinex","ETHUSD",1770131713407,0.02641252,2259.6,2258.4,2.03395199]
["bitfinex","ETHUSD",1770131713577,0.02641252,2259.4,2258.2,2.58905547]
["bitfinex","ETHUSD",1770131713763,0.02641252,2259.4,2258.3,1.1070179]
["bitfinex","ETHUSD",1770131714172,0.02641252,2259.4,2258.2,0.555]
["bitfinex","ETHUSD",1770131714395,0.02641252,2259.2,2258.2,0.555]
["bitfinex","ETHUSD",1770131714600,0.02641252,2259.3,2258.2,0.555]
["bitfinex","ETHUSD",1770131714891,0.02641252,2259.0,2258.2,0.555]
["bitfinex","ETHUSD",1770131715078,0.02641252,2258.8,2258.2,0.555]
["bitfinex","ETHUSD",1770131715280,1.10683136,2258.7,2258.2,0.555]
["bitfinex","ETHUSD",1770131715885,1.13324388,2258.7,2258.1,0.555]
["bitfinex","ETHUSD",1770131716084,16.87741158,2259.1,2258.1,0.555]
["bitfinex","ETHUSD",1770131716085,1.1065864,2259.3,2258.1,0.555]
["bitfinex","ETHUSD",1770131716265,0.55325669,2259.2,2258.1,0.555]
["bitfinex","ETHUSD",1770131716666,0.57966921,2259.2,2258.1,1.66210372]
["bitfinex","ETHUSD",1770131716994,0.55325669,2259.2,2258.1,1.6620907]
["bitfinex","ETHUSD",1770131717200,0.55325669,2259.2,2258.1,1.66211513]
["bitfinex","ETHUSD",1770131717396,1.10663538,2259.1,2258.2,1.10707606]
["bitfinex","ETHUSD",1770131718068,1.10663538,2259.1,2258.1,0.555]
["bitfinex","ETHUSD",1770131718265,1.10663538,2259.1,2258.1,1.66212074]
["bitfinex","ETHUSD",1770131718888,1.10663538,2259.1,2258.3,0.001]
["bitfinex","ETHUSD",1770131719291,1.10634154,2259.7,2258.3,0.001]
["bitfinex","ETHUSD",1770131719490,0.56340625,2259.6,2258.3,0.001]
["bitfinex","ETHUSD",1770131720602,16.87238581,2259.9,2258.3,0.001]
["bitfinex","ETHUSD",1770131721579,4.42536619,2259.9,2258.3,0.001]
["bitfinex","ETHUSD",1770131721874,0.0011,2260.6,2259.4,0.02641252]
["bitfinex","ETHUSD",1770131722109,1.10701252,2260.6,2259.5,0.02641252]
["bitfinex","ETHUSD",1770131722327,1.66018421,2260.6,2259.5,0.02641252]
["bitfinex","ETHUSD",1770131722483,1.66018421,2260.6,2258.6,12.59922058]
["bitfinex","ETHUSD",1770131722680,1.66018421,2260.6,2258.8,0.928]
["bitfinex","ETHUSD",1770131722887,0.928,2260.5,2258.8,0.928]
["bitfinex","ETHUSD",1770131723124,1.10701252,2260.6,2259.3,12.59922058]
["bitfinex","ETHUSD",1770131723417,2.10254464,2260.6,2259.4,1.26256331]
["bitfinex","ETHUSD",1770131723574,1.10701252,2260.6,2259.4,2.369022]
["bitfinex","ETHUSD",1770131723779,1.05681252,2260.5,2258.8,12.57280806]
["bitfinex","ETHUSD",1770131723974,0.02641252,2260.3,2258.6,1.1068427]
["bitfinex","ETHUSD",1770131724218,0.02641252,2260.3,2258.5,0.928]
["bitfinex","ETHUSD",1770131724219,0.02641252,2260.0,2258.5,0.928]
["bitfinex","ETHUSD",1770131724371,0.02641252,2260.0,2258.6,1.10684546]
["bitfinex","ETHUSD",1770131724576,0.02641252,2260.0,2258.7,0.64625103]
["bitfinex","ETHUSD",1770131724776,0.02641252,2260.0,2258.6,1.10686877]
["bitfinex","ETHUSD",1770131724987,0.1024,2260.4,2258.5,5.35565153]
["bitfinex","ETHUSD",1770131725185,0.1024,2260.4,2258.8,1.10675826]
["bitfinex","ETHUSD",1770131725419,0.12881252,2260.4,2258.9,1.10672084]
["bitfinex","ETHUSD",1770131725597,1.10604786,2260.3,2259.0,0.55338292]
["bitfinex","ETHUSD",1770131725790,1.10604786,2260.3,2259.0,1.10666089]
["bitfinex","ETHUSD",1770131725991,1.10604786,2260.3,2259.0,1.10666304]
["bitfinex","ETHUSD",1770131726188,1.10604786,2260.3,2258.9,1.10671052]
["bitfinex","ETHUSD",1770131726393,1.10604786,2260.3,2259.0,1.10667864]
["bitfinex","ETHUSD",1770131726784,0.1024,2260.2,2258.8,0.02641252]
["bitfinex","ETHUSD",1770131726982,0.1024,2260.0,2258.3,0.001]
["bitfinex","ETHUSD",1770131727178,0.59018712,2260.2,2258.5,12.57280806]
["bitfinex","ETHUSD",1770131727377,1.10604786,2260.3,2259.0,1.10668374]
["bitfinex","ETHUSD",1770131727615,1.10604786,2260.3,2259.0,14.6074918]
["bitfinex","ETHUSD",1770131728181,1.10703857,2260.6,2259.8,0.02641252]
["bitfinex","ETHUSD",1770131728486,0.0011,2260.6,2259.9,0.02641252]
["bitfinex","ETHUSD",1770131728678,0.0011,2260.6,2260.0,0.02641252]
["bitfinex","ETHUSD",1770131728879,1.10536322,2261.7,2260.5,0.02641252]
["bitfinex","ETHUSD",1770131729094,0.55266631,2261.6,2260.5,0.02641252]
["bitfinex","ETHUSD",1770131729311,0.55266631,2261.6,2260.4,12.57280806]
["bitfinex","ETHUSD",1770131729834,1.10529888,2261.9,2260.6,0.02641252]
["bitfinex","ETHUSD",1770131730118,1.10634439,2262.0,2260.7,0.928]
["bitfinex","ETHUSD",1770131730295,1.10634439,2262.0,2259.9,12.59922058]
["bitfinex","ETHUSD",1770131730619,0.02641252,2261.3,2259.6,1.10635945]
["bitfinex","ETHUSD",1770131730825,0.02641252,2261.3,2259.0,0.02641252]
["bitfinex","ETHUSD",1770131730826,0.02641252,2259.9,2258.4,1.10697839]
["bitfinex","ETHUSD",1770131730994,0.02641252,2259.7,2258.4,12.57280806]
["bitfinex","ETHUSD",1770131731193,0.85906663,2259.8,2258.4,12.57280806]
["bitfinex","ETHUSD",1770131731383,0.85348224,2260.3,2258.5,13.96730083]
["bitfinex","ETHUSD",1770131731587,0.928,2260.5,2258.6,0.02641252]
["bitfinex","ETHUSD",1770131731785,0.02641252,2260.2,2258.7,14.60763942]
["bitfinex","ETHUSD",1770131732094,1.13241145,2260.4,2258.7,14.60763942]
["bitfinex","ETHUSD",1770131732095,1.10599893,2260.4,2258.8,14.47630455]
["bitfinex","ETHUSD",1770131732715,0.02641252,2260.0,2258.8,1.90349649]
["bitfinex","ETHUSD",1770131733016,0.02641252,2259.7,2258.4,1.10796889]
["bitfinex","ETHUSD",1770131733189,0.02641252,2259.8,2258.5,1.10688456]
["bitfinex","ETHUSD",1770131733389,0.02641252,2259.9,2258.5,1.10688456]
["bitfinex","ETHUSD",1770131733590,0.02641252,2260.0,2258.5,1.10689886]
["bitfinex","ETHUSD",1770131733916,1.10624363,2259.9,2258.4,1.10795119]
["bitfinex","ETHUSD",1770131734082,0.55576307,2259.8,2258.5,1.81097458]
["bitfinex","ETHUSD",1770131734710,1.10624363,2259.9,2258.6,12.57280806]
["bitfinex","ETHUSD",1770131735111,1.10624363,2259.9,2258.8,12.57280806]
["bitfinex","ETHUSD",1770131735293,1.10624363,2259.9,2258.9,0.928]
["bitfinex","ETHUSD",1770131736010,4.42497455,2260.0,2258.5,7.16666005]
["bitfinex","ETHUSD",1770131736011,0.02641252,2260.0,2258.5,7.16666005]
["bitfinex","ETHUSD",1770131736312,0.02641252,2259.9,2258.5,3.84586763]
["bitfinex","ETHUSD",1770131736512,0.02641252,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770131736816,0.02641252,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770131737012,0.1024,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770131737211,0.02641252,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770131737717,0.02641252,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770131738010,0.02641252,2258.9,2258.3,0.001]
["bitfinex","ETHUSD",1770131738309,0.02641252,2258.7,2257.5,0.555]
["bitfinex","ETHUSD",1770131739108,0.02641252,2258.8,2257.5,0.555]
["bitfinex","ETHUSD",1770131739289,0.02641252,2258.5,2257.5,0.555]
["bitfinex","ETHUSD",1770131739619,0.02641252,2258.4,2257.5,0.555]
["bitfinex","ETHUSD",1770131740107,1.13329288,2258.6,2257.5,0.555]
["bitfinex","ETHUSD",1770131740316,0.65152269,2258.5,2257.5,0.555]
["bitfinex","ETHUSD",1770131741229,0.02641252,2258.2,2257.5,0.555]
["bitfinex","ETHUSD",1770131741522,0.02641252,2258.1,2257.5,0.555]
["bitfinex","ETHUSD",1770131741698,0.65152269,2258.5,2257.5,0.555]
["bitfinex","ETHUSD",1770131741886,1.10697839,2258.4,2257.5,0.555]
["bitfinex","ETHUSD",1770131742197,0.62128272,2258.3,2257.5,0.555]
["bitfinex","ETHUSD",1770131742384,0.64769524,2258.3,2257.5,0.555]
["bitfinex","ETHUSD",1770131742745,0.02641252,2257.5,2257.0,1.11]
["bitfinex","ETHUSD",1770131743033,1.13339091,2258.4,2257.0,1.06]
["bitfinex","ETHUSD",1770131743209,0.02641252,2257.7,2256.7,1.66278552]
["bitfinex","ETHUSD",1770131743524,0.02641252,2258.1,2256.7,1.66278552]
["bitfinex","ETHUSD",1770131743525,0.26577372,2258.2,2257.1,1.10761384]
["bitfinex","ETHUSD",1770131743690,0.02641252,2259.2,2257.5,1.10740206]
["bitfinex","ETHUSD",1770131743891,1.10663538,2259.1,2257.5,1.0992368]
["bitfinex","ETHUSD",1770131744111,1.10648844,2259.4,2257.8,12.57280806]
["bitfinex","ETHUSD",1770131744315,1.10647529,2259.5,2258.0,12.59922058]
["bitfinex","ETHUSD",1770131744711,1.10647529,2259.5,2258.1,0.02641252]
["bitfinex","ETHUSD",1770131744909,0.55321055,2259.4,2258.1,1.35800456]
["bitfinex","ETHUSD",1770131745217,0.55321055,2259.4,2258.1,13.93081262]
["bitfinex","ETHUSD",1770131745799,0.3,2259.8,2258.5,12.57280806]
["bitfinex","ETHUSD",1770131746117,0.02641252,2261.1,2258.5,12.57280806]
["bitfinex","ETHUSD",1770131746118,4.42283777,2261.0,2259.9,0.02641252]
["bitfinex","ETHUSD",1770131746292,1.10541209,2261.6,2260.1,0.02641252]
["bitfinex","ETHUSD",1770131746489,1.10541209,2261.6,2259.9,0.928]
["bitfinex","ETHUSD",1770131746699,0.55268976,2261.5,2259.9,2.28336331]
["bitfinex","ETHUSD",1770131746891,0.55268976,2261.5,2259.9,1.35536331]
["bitfinex","ETHUSD",1770131747308,0.55268976,2261.5,2259.9,13.92817137]
["bitfinex","ETHUSD",1770131747705,0.0011,2260.9,2259.9,13.92817137]
["bitfinex","ETHUSD",1770131747925,0.02641252,2260.7,2258.8,12.57280806]
["bitfinex","ETHUSD",1770131748117,0.12881252,2260.3,2258.4,1.10693814]
["bitfinex","ETHUSD",1770131748515,0.12881252,2260.3,2258.4,1.10696489]
["bitfinex","ETHUSD",1770131748516,0.02641252,2260.2,2258.4,1.10696489]
["bitfinex","ETHUSD",1770131748835,0.02641252,2260.2,2258.5,0.64894216]
["bitfinex","ETHUSD",1770131749016,1.10599893,2260.4,2258.7,0.02641252]
["bitfinex","ETHUSD",1770131749190,1.10599893,2260.4,2258.9,0.02641252]
["bitfinex","ETHUSD",1770131749395,1.10599893,2260.4,2259.1,0.02641252]
["bitfinex","ETHUSD",1770131749620,0.55299947,2260.3,2259.0,0.02641252]
["bitfinex","ETHUSD",1770131749929,0.55299947,2260.3,2258.9,12.59922058]
["bitfinex","ETHUSD",1770131750101,1.1060968,2260.2,2259.0,1.10668437]
["bitfinex","ETHUSD",1770131750302,1.1060968,2260.2,2259.0,1.13309689]
["bitfinex","ETHUSD",1770131750505,1.1060968,2260.2,2258.9,13.67952634]
["bitfinex","ETHUSD",1770131750748,0.60834835,2260.1,2258.9,13.72105807]
["bitfinex","ETHUSD",1770131751025,1.65907037,2260.3,2259.1,0.02641252]
["bitfinex","ETHUSD",1770131751227,0.55299947,2260.3,2259.2,0.928]
["bitfinex","ETHUSD",1770131751426,1.10605174,2260.3,2259.2,13.56873802]
["bitfinex","ETHUSD",1770131751729,1.10605174,2260.3,2259.2,13.5423255]
["bitfinex","ETHUSD",1770131752029,4.42321978,2260.8,2259.2,14.64887189]
["bitfinex","ETHUSD",1770131752828,1.10685434,2260.9,2259.3,11.86873021]
["bitfinex","ETHUSD",1770131752993,1.10685434,2260.9,2259.9,0.02641252]
["bitfinex","ETHUSD",1770131752994,0.0011,2260.9,2259.9,0.02641252]
["bitfinex","ETHUSD",1770131753194,1.10553859,2261.4,2260.0,12.79673021]
["bitfinex","ETHUSD",1770131753400,4.42109098,2261.9,2260.6,0.02641252]
["bitfinex","ETHUSD",1770131753923,4.42109098,2261.9,2260.5,0.02641252]
["bitfinex","ETHUSD",1770131754359,0.0011,2262.0,2260.6,12.97463129]
["bitfinex","ETHUSD",1770131754531,1.10467942,2263.1,2261.9,0.02641252]
["bitfinex","ETHUSD",1770131754738,1.10467942,2263.1,2261.5,11.84231769]
["bitfinex","ETHUSD",1770131754942,1.10467942,2263.1,2262.0,0.928]
["bitfinex","ETHUSD",1770131755117,1.10573877,2263.2,2262.4,0.02641252]
["bitfinex","ETHUSD",1770131755441,1.10574263,2263.2,2262.6,0.02641252]
["bitfinex","ETHUSD",1770131755638,1.10574263,2263.2,2262.2,0.02641252]
["bitfinex","ETHUSD",1770131755639,1.10574263,2263.2,2261.4,11.86873021]
["bitfinex","ETHUSD",1770131755838,1.10574263,2263.2,2261.9,0.02641252]
["bitfinex","ETHUSD",1770131756039,0.55240749,2263.1,2262.0,0.02641252]
["bitfinex","ETHUSD",1770131756225,1.10472823,2263.0,2262.0,1.10521147]
["bitfinex","ETHUSD",1770131756416,0.55240749,2263.1,2262.0,1.10521147]
["bitfinex","ETHUSD",1770131756616,1.65711838,2263.1,2262.0,1.13162399]
["bitfinex","ETHUSD",1770131756813,1.65711838,2263.1,2262.0,1.10521147]
["bitfinex","ETHUSD",1770131757038,1.6570948,2263.1,2262.1,1.76591224]
["bitfinex","ETHUSD",1770131757237,1.10468731,2263.1,2262.2,0.02641252]
["bitfinex","ETHUSD",1770131757437,1.10468731,2263.1,2262.2,0.927]
["bitfinex","ETHUSD",1770131757640,0.0011,2263.2,2262.2,0.927]
["bitfinex","ETHUSD",1770131757841,1.10574738,2263.2,2262.3,0.02641252]
["bitfinex","ETHUSD",1770131758148,1.10424028,2264.0,2262.5,0.02641252]
["bitfinex","ETHUSD",1770131758448,4.41579086,2264.7,2263.0,0.02641252]
["bitfinex","ETHUSD",1770131758743,4.41579086,2264.8,2263.5,0.02641252]
["bitfinex","ETHUSD",1770131758944,4.41579086,2264.8,2263.1,0.02641252]
["bitfinex","ETHUSD",1770131758945,0.1024,2264.7,2263.1,0.927]
["bitfinex","ETHUSD",1770131759146,0.02641252,2264.6,2263.1,0.927]
["bitfinex","ETHUSD",1770131759316,0.57848663,2264.7,2263.1,0.927]
["bitfinex","ETHUSD",1770131759513,0.02641252,2264.5,2262.6,0.02641252]
["bitfinex","ETHUSD",1770131759735,0.02641252,2264.5,2262.7,0.927]
["bitfinex","ETHUSD",1770131759927,0.0011,2263.1,2262.7,0.927]
["bitfinex","ETHUSD",1770131760131,0.02641252,2264.5,2262.7,2.31970786]
["bitfinex","ETHUSD",1770131760347,0.12881252,2264.2,2262.2,0.927]
["bitfinex","ETHUSD",1770131760548,0.0011,2264.1,2262.7,1.10485827]
["bitfinex","ETHUSD",1770131760752,0.0011,2264.1,2262.6,1.10487605]
["bitfinex","ETHUSD",1770131760913,0.0011,2264.1,2262.6,0.02641252]
["bitfinex","ETHUSD",1770131761242,0.0011,2264.1,2262.5,1.13137854]
["bitfinex","ETHUSD",1770131761452,0.0011,2264.1,2262.5,0.927]
["bitfinex","ETHUSD",1770131761750,0.02751252,2264.1,2262.5,0.927]
["bitfinex","ETHUSD",1770131762355,12.10717643,2263.6,2261.5,4.44817619]
["bitfinex","ETHUSD",1770131762664,0.02641252,2263.1,2261.6,1.63169064]
["bitfinex","ETHUSD",1770131762871,0.02641252,2263.1,2261.0,0.02641252]
["bitfinex","ETHUSD",1770131763159,0.1024,2263.2,2261.4,4.44838282]
["bitfinex","ETHUSD",1770131763447,0.1024,2263.4,2261.9,0.02641252]
["bitfinex","ETHUSD",1770131763655,0.1024,2263.4,2261.9,1.66321606]
["bitfinex","ETHUSD",1770131764048,0.1024,2263.4,2261.9,0.557954]
["bitfinex","ETHUSD",1770131764229,0.1024,2263.2,2261.5,1.10545938]
["bitfinex","ETHUSD",1770131764415,0.1024,2263.2,2261.5,12.94777707]
["bitfinex","ETHUSD",1770131764619,0.1024,2263.2,2261.5,0.02641252]
["bitfinex","ETHUSD",1770131764935,0.1024,2263.2,2261.5,1.10545707]
["bitfinex","ETHUSD",1770131764936,0.02641252,2263.2,2261.5,1.10545707]
["bitfinex","ETHUSD",1770131765126,1.1045818,2263.3,2262.4,0.02641252]
["bitfinex","ETHUSD",1770131765445,1.1045818,2263.3,2262.3,0.02641252]
["bitfinex","ETHUSD",1770131765647,12.10717643,2262.3,2260.7,0.53197933]
["bitfinex","ETHUSD",1770131765946,7.76697707,2261.2,2259.4,11.84231769]
["bitfinex","ETHUSD",1770131766254,0.01769677,2261.2,2260.3,1.10604786]
["bitfinex","ETHUSD",1770131766425,1.12332092,2261.2,2260.3,0.55303937]
["bitfinex","ETHUSD",1770131766747,0.01769677,2261.0,2259.7,11.84231769]
["bitfinex","ETHUSD",1770131766949,0.01769677,2260.9,2259.5,0.927]
["bitfinex","ETHUSD",1770131767146,0.01769677,2260.7,2259.5,0.927]
["bitfinex","ETHUSD",1770131767719,0.01769677,2260.5,2259.2,1.10657847]
["bitfinex","ETHUSD",1770131767923,0.12009677,2261.1,2259.1,12.77031769]
["bitfinex","ETHUSD",1770131768130,0.01769677,2260.9,2259.6,1.10635834]
["bitfinex","ETHUSD",1770131768332,1.10585216,2260.7,2259.3,4.42608805]
["bitfinex","ETHUSD",1770131768530,1.12350148,2260.8,2259.3,4.42608805]
["bitfinex","ETHUSD",1770131768752,1.10580471,2260.8,2259.4,11.84231769]
["bitfinex","ETHUSD",1770131769254,4.43934516,2261.7,2259.6,11.84231769]
["bitfinex","ETHUSD",1770131769546,4.43934516,2261.7,2259.7,1.18600145]
["bitfinex","ETHUSD",1770131769547,0.01769677,2261.4,2259.7,1.18600145]
["bitfinex","ETHUSD",1770131769748,0.01769677,2260.6,2259.2,14.22592827]
["bitfinex","ETHUSD",1770131770048,0.12009677,2261.2,2259.3,11.84231769]
["bitfinex","ETHUSD",1770131770221,0.01769677,2261.0,2259.3,11.84231769]
["bitfinex","ETHUSD",1770131770426,1.10570544,2261.0,2259.4,12.94880613]
["bitfinex","ETHUSD",1770131771622,1.12340221,2261.0,2259.4,11.84231769]
["bitfinex","ETHUSD",1770131771823,0.57408884,2260.9,2259.5,2.22188201]
["bitfinex","ETHUSD",1770131772357,4.42198596,2261.5,2259.7,0.01769677]
["bitfinex","ETHUSD",1770131772535,4.42198596,2261.5,2259.8,11.84231769]
["bitfinex","ETHUSD",1770131772734,0.0011,2261.2,2259.8,11.84231769]
["bitfinex","ETHUSD",1770131772929,1.1054277,2261.6,2260.2,11.84231769]
["bitfinex","ETHUSD",1770131773146,1.10521662,2262.0,2260.3,12.76931769]
["bitfinex","ETHUSD",1770131773320,1.10521662,2262.0,2260.4,13.13694623]
["bitfinex","ETHUSD",1770131773529,1.10482587,2262.8,2261.2,0.01769677]
["bitfinex","ETHUSD",1770131773830,0.01769677,2262.7,2261.3,0.927]
["bitfinex","ETHUSD",1770131774149,1.10482587,2262.8,2261.3,0.927]
["bitfinex","ETHUSD",1770131774349,0.0011,2262.4,2261.4,1.10550986]
["bitfinex","ETHUSD",1770131774549,0.0011,2262.4,2261.3,2.03252263]
["bitfinex","ETHUSD",1770131774747,0.0011,2262.4,2261.2,1.10558225]
["bitfinex","ETHUSD",1770131774947,0.0011,2262.4,2261.0,0.927]
["bitfinex","ETHUSD",1770131775149,0.01769677,2262.0,2260.7,0.927]
["bitfinex","ETHUSD",1770131775327,0.0011,2262.4,2261.3,1.10551841]
["bitfinex","ETHUSD",1770131775841,0.0011,2262.4,2261.4,0.55277534]
["bitfinex","ETHUSD",1770131776248,0.0011,2262.4,2260.9,0.01769677]
["bitfinex","ETHUSD",1770131776249,0.01769677,2261.5,2259.7,11.84231769]
["bitfinex","ETHUSD",1770131776434,1.10555874,2261.3,2259.9,1.10624363]
["bitfinex","ETHUSD",1770131777254,1.12325551,2261.3,2259.9,1.10624363]
["bitfinex","ETHUSD",1770131777638,1.10555874,2261.3,2259.9,1.10624363]
["bitfinex","ETHUSD",1770131777834,1.10555874,2261.3,2260.0,12.48990919]
["bitfinex","ETHUSD",1770131778555,12.10717643,2262.6,2260.1,12.94846343]
["bitfinex","ETHUSD",1770131778755,0.55418262,2262.7,2260.9,11.84231769]
["bitfinex","ETHUSD",1770131778756,1.1061253,2262.4,2260.9,11.84231769]
["bitfinex","ETHUSD",1770131778953,1.1061253,2262.4,2261.1,11.84231769]
["bitfinex","ETHUSD",1770131779126,1.1061253,2262.4,2261.2,1.27870145]
["bitfinex","ETHUSD",1770131779645,1.10494493,2262.6,2261.4,11.86001446]
["bitfinex","ETHUSD",1770131780046,4.97092318,2263.2,2261.4,11.86001446]
["bitfinex","ETHUSD",1770131780357,1.10467942,2263.1,2261.8,0.01769677]
["bitfinex","ETHUSD",1770131780527,0.927,2263.6,2261.8,0.01769677]
["bitfinex","ETHUSD",1770131780528,4.41663718,2264.2,2262.2,0.01769677]
["bitfinex","ETHUSD",1770131780728,0.01769677,2263.7,2262.0,13.62770691]
["bitfinex","ETHUSD",1770131780956,0.01769677,2263.7,2262.1,0.927]
["bitfinex","ETHUSD",1770131781278,0.01769677,2263.8,2262.1,0.927]
["bitfinex","ETHUSD",1770131781430,0.57274956,2264.1,2262.2,0.01769677]
["bitfinex","ETHUSD",1770131781760,0.55505279,2264.1,2262.5,0.01769677]
["bitfinex","ETHUSD",1770131781961,0.0011,2264.1,2262.7,0.01769677]
["bitfinex","ETHUSD",1770131782165,0.0011,2264.1,2262.8,0.94469677]
["bitfinex","ETHUSD",1770131782465,0.01769677,2263.8,2261.6,12.52249029]
["bitfinex","ETHUSD",1770131782761,0.1024,2263.9,2262.0,0.01769677]
["bitfinex","ETHUSD",1770131782959,1.10424028,2264.0,2262.1,12.54018706]
["bitfinex","ETHUSD",1770131783164,1.10424028,2264.0,2262.3,12.54018706]
["bitfinex","ETHUSD",1770131783629,1.10424028,2264.0,2262.4,12.54018706]
["bitfinex","ETHUSD",1770131784656,4.41806113,2264.1,2262.5,1.12266914]
["bitfinex","ETHUSD",1770131784850,4.41806113,2264.1,2262.6,0.927]
["bitfinex","ETHUSD",1770131785050,0.9011666,2264.0,2262.6,0.927]
["bitfinex","ETHUSD",1770131785231,0.01769677,2263.9,2262.6,0.927]
["bitfinex","ETHUSD",1770131785430,1.10414274,2264.2,2263.0,0.01769677]
["bitfinex","ETHUSD",1770131785820,0.0011,2264.9,2263.4,12.54018706]
["bitfinex","ETHUSD",1770131785935,1.10490895,2264.9,2263.5,13.46718706]
["bitfinex","ETHUSD",1770131786279,1.10490895,2264.9,2263.5,2.18278838]
["bitfinex","ETHUSD",1770131786566,1.10490895,2264.9,2263.5,0.927]
["bitfinex","ETHUSD",1770131786567,1.10399646,2264.5,2263.5,0.927]
["bitfinex","ETHUSD",1770131786775,0.01769677,2264.3,2262.8,0.927]
["bitfinex","ETHUSD",1770131787062,0.01769677,2264.3,2262.8,2.03182377]
["bitfinex","ETHUSD",1770131787063,0.01769677,2264.0,2262.8,2.03182377]
["bitfinex","ETHUSD",1770131787277,0.01769677,2264.0,2262.8,0.927]
["bitfinex","ETHUSD",1770131787569,0.0011,2263.8,2262.8,0.927]
["bitfinex","ETHUSD",1770131787874,0.0011,2263.8,2263.1,1.10465418]
["bitfinex","ETHUSD",1770131788027,0.0011,2263.8,2263.1,1.1046531]
["bitfinex","ETHUSD",1770131788229,0.0011,2263.8,2263.2,0.55235074]
["bitfinex","ETHUSD",1770131788456,0.0011,2263.8,2262.8,0.927]
["bitfinex","ETHUSD",1770131788981,0.0011,2263.8,2262.8,2.03181171]
["bitfinex","ETHUSD",1770131789875,0.0011,2263.8,2262.8,0.927]
["bitfinex","ETHUSD",1770131790182,0.0011,2263.8,2262.6,1.10492255]
["bitfinex","ETHUSD",1770131790481,0.01769677,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1770131790698,1.22462977,2263.4,2262.2,0.001]
["bitfinex","ETHUSD",1770131790981,0.1024,2263.2,2262.2,0.001]
["bitfinex","ETHUSD",1770131791151,0.12009677,2263.2,2262.0,0.001]
["bitfinex","ETHUSD",1770131791653,0.65864585,2263.3,2262.0,0.001]
["bitfinex","ETHUSD",1770131791874,12.38411627,2263.3,2262.0,0.001]
["bitfinex","ETHUSD",1770131792180,12.38411627,2263.3,2260.8,1.10577649]
["bitfinex","ETHUSD",1770131792181,0.01769677,2262.1,2260.8,1.10577649]
["bitfinex","ETHUSD",1770131792349,2.46830832,2263.2,2260.7,0.01769677]
["bitfinex","ETHUSD",1770131792545,1.10492353,2262.6,2260.9,1.10575434]
["bitfinex","ETHUSD",1770131792769,1.10492353,2262.6,2261.0,0.01769677]
["bitfinex","ETHUSD",1770131793368,1.10492353,2262.6,2260.9,1.12345111]
["bitfinex","ETHUSD",1770131793573,0.57015854,2262.5,2261.0,1.8086809]
["bitfinex","ETHUSD",1770131793750,0.55246177,2262.5,2261.0,1.82637767]
["bitfinex","ETHUSD",1770131793952,0.55246177,2262.5,2261.0,1.8086809]
["bitfinex","ETHUSD",1770131794163,0.55246177,2262.5,2261.0,1.82637767]
["bitfinex","ETHUSD",1770131794374,0.55246177,2262.5,2261.1,0.926]
["bitfinex","ETHUSD",1770131794575,0.55246177,2262.5,2261.2,0.27523777]
["bitfinex","ETHUSD",1770131794774,1.10502121,2262.4,2261.2,0.27523777]
["bitfinex","ETHUSD",1770131794981,1.10502121,2262.4,2261.2,1.38084037]
["bitfinex","ETHUSD",1770131795278,1.10502121,2262.4,2261.2,0.27523777]
["bitfinex","ETHUSD",1770131795475,1.10502121,2262.4,2261.2,1.38084312]
["bitfinex","ETHUSD",1770131795786,1.10502121,2262.4,2261.5,0.01769677]
["bitfinex","ETHUSD",1770131796014,4.41925661,2262.9,2261.6,0.01769677]
["bitfinex","ETHUSD",1770131796015,1.10482587,2262.8,2261.6,0.01769677]
["bitfinex","ETHUSD",1770131796808,1.10472823,2263.0,2261.7,1.12305999]
["bitfinex","ETHUSD",1770131796973,1.10472823,2263.0,2261.8,0.55622096]
["bitfinex","ETHUSD",1770131797170,1.10443541,2263.6,2261.9,13.46718706]
["bitfinex","ETHUSD",1770131797507,1.10439146,2263.7,2262.6,0.01769677]
["bitfinex","ETHUSD",1770131797809,0.0011,2263.8,2262.7,0.94469677]
["bitfinex","ETHUSD",1770131797993,1.10545388,2263.8,2262.7,0.927]
["bitfinex","ETHUSD",1770131798192,2.09957954,2263.8,2262.4,0.927]
["bitfinex","ETHUSD",1770131798368,1.10545388,2263.8,2262.4,0.927]
["bitfinex","ETHUSD",1770131798576,1.10545388,2263.8,2262.6,0.01769677]
["bitfinex","ETHUSD",1770131798905,1.10545388,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1770131798906,0.0011,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1770131799716,4.43382352,2264.5,2262.7,1.1048747]
["bitfinex","ETHUSD",1770131799717,0.0011,2264.9,2263.4,0.01769677]
["bitfinex","ETHUSD",1770131799885,1.10368763,2265.2,2264.3,0.01769677]
["bitfinex","ETHUSD",1770131800084,4.41309197,2266.0,2264.5,0.01769677]
["bitfinex","ETHUSD",1770131800301,5.406144,2266.0,2264.5,0.01769677]
["bitfinex","ETHUSD",1770131800688,5.406144,2266.0,2264.5,1.121653]
["bitfinex","ETHUSD",1770131801001,5.406144,2266.0,2264.6,0.01769677]
["bitfinex","ETHUSD",1770131801403,1.10326566,2266.0,2265.0,0.01769677]
["bitfinex","ETHUSD",1770131801611,0.0011,2266.1,2265.0,0.01769677]
["bitfinex","ETHUSD",1770131801813,0.30554543,2267.8,2267.3,0.2296]
["bitfinex","ETHUSD",1770131801973,4.40955992,2267.9,2267.3,0.2296]
["bitfinex","ETHUSD",1770131802172,1.10239269,2267.8,2265.8,0.01769677]
["bitfinex","ETHUSD",1770131802514,1.10239269,2267.8,2265.7,0.01769677]
["bitfinex","ETHUSD",1770131802515,1.12008946,2267.8,2265.7,0.01769677]
["bitfinex","ETHUSD",1770131802679,1.10239269,2267.8,2266.0,0.01769677]
["bitfinex","ETHUSD",1770131802880,1.10239269,2267.8,2266.2,0.01769677]
["bitfinex","ETHUSD",1770131803080,0.63939195,2267.7,2266.2,0.01769677]
["bitfinex","ETHUSD",1770131803309,0.63939195,2267.7,2266.0,0.01769677]
["bitfinex","ETHUSD",1770131803524,0.1024,2267.6,2266.1,0.94369677]
["bitfinex","ETHUSD",1770131803814,0.1024,2267.6,2266.4,0.01769677]
["bitfinex","ETHUSD",1770131804015,0.63939195,2267.7,2266.5,0.01769677]
["bitfinex","ETHUSD",1770131804232,0.63939195,2267.7,2266.8,0.01769677]
["bitfinex","ETHUSD",1770131804517,0.30398704,2269.6,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131804679,0.30398704,2269.6,2269.0,0.01769677]
["bitfinex","ETHUSD",1770131804680,1.40552075,2269.6,2269.0,0.01769677]
["bitfinex","ETHUSD",1770131804883,1.10262782,2269.6,2269.0,0.01769677]
["bitfinex","ETHUSD",1770131805082,4.40494716,2270.2,2269.0,0.01769677]
["bitfinex","ETHUSD",1770131805083,1.10208131,2270.8,2269.5,0.01769677]
["bitfinex","ETHUSD",1770131805329,0.0011,2271.1,2269.6,0.926]
["bitfinex","ETHUSD",1770131805330,4.42143113,2270.9,2269.6,0.926]
["bitfinex","ETHUSD",1770131805480,1.5448941,2270.8,2269.3,0.01769677]
["bitfinex","ETHUSD",1770131805806,0.12009677,2270.7,2269.4,0.926]
["bitfinex","ETHUSD",1770131806006,0.1024,2270.7,2269.0,0.01769677]
["bitfinex","ETHUSD",1770131806206,0.1024,2270.7,2269.0,0.926]
["bitfinex","ETHUSD",1770131806207,0.01769677,2270.4,2269.0,0.926]
["bitfinex","ETHUSD",1770131806407,0.01769677,2270.3,2269.0,0.926]
["bitfinex","ETHUSD",1770131806610,0.01769677,2269.7,2267.9,1.10230046]
["bitfinex","ETHUSD",1770131806784,0.01769677,2269.7,2267.8,1.1023788]
["bitfinex","ETHUSD",1770131806785,0.12009677,2269.3,2267.8,1.1023788]
["bitfinex","ETHUSD",1770131807146,0.1024,2269.3,2267.8,2.02838935]
["bitfinex","ETHUSD",1770131807423,0.1024,2269.9,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131807716,0.1024,2269.9,2268.3,0.94269677]
["bitfinex","ETHUSD",1770131807925,0.01769677,2269.8,2268.3,0.925]
["bitfinex","ETHUSD",1770131808081,0.1024,2269.9,2268.3,0.925]
["bitfinex","ETHUSD",1770131808287,0.1024,2269.9,2268.5,0.01769677]
["bitfinex","ETHUSD",1770131808493,0.68100432,2269.9,2268.3,0.925]
["bitfinex","ETHUSD",1770131808698,1.10141862,2269.8,2268.6,0.01769677]
["bitfinex","ETHUSD",1770131808996,1.10141862,2269.8,2268.3,1.10214318]
["bitfinex","ETHUSD",1770131809305,0.1024,2269.7,2268.1,1.10224021]
["bitfinex","ETHUSD",1770131809622,0.1024,2269.7,2267.7,0.01769677]
["bitfinex","ETHUSD",1770131809623,0.12009677,2269.7,2267.7,0.01769677]
["bitfinex","ETHUSD",1770131809804,0.74243726,2269.7,2268.1,1.10224186]
["bitfinex","ETHUSD",1770131809994,0.74243726,2269.7,2268.0,1.10226779]
["bitfinex","ETHUSD",1770131810389,0.74243726,2269.7,2267.7,1.10243029]
["bitfinex","ETHUSD",1770131810390,0.01769677,2269.3,2267.7,1.10243029]
["bitfinex","ETHUSD",1770131810594,0.01769677,2269.4,2267.6,4.40994635]
["bitfinex","ETHUSD",1770131810821,0.12009677,2269.2,2267.4,1.10255368]
["bitfinex","ETHUSD",1770131811043,0.68470678,2269.2,2267.5,0.925]
["bitfinex","ETHUSD",1770131811260,0.01769677,2268.9,2267.4,0.55485205]
["bitfinex","ETHUSD",1770131811442,0.01769677,2268.9,2267.3,1.10263219]
["bitfinex","ETHUSD",1770131811648,0.01769677,2269.0,2267.0,0.01769677]
["bitfinex","ETHUSD",1770131811830,0.01769677,2268.6,2266.9,0.925]
["bitfinex","ETHUSD",1770131812169,0.12009677,2268.5,2266.6,4.41185646]
["bitfinex","ETHUSD",1770131812449,0.01769677,2268.3,2266.8,1.1028501]
["bitfinex","ETHUSD",1770131812659,0.01769677,2268.3,2266.8,1.10284697]
["bitfinex","ETHUSD",1770131812856,0.1024,2267.9,2266.2,1.10316829]
["bitfinex","ETHUSD",1770131813016,0.1024,2267.9,2266.2,1.12086506]
["bitfinex","ETHUSD",1770131813422,0.01769677,2267.7,2266.1,1.10319226]
["bitfinex","ETHUSD",1770131813728,0.01769677,2267.7,2266.2,0.64410691]
["bitfinex","ETHUSD",1770131813926,0.01769677,2267.8,2266.2,0.64410691]
["bitfinex","ETHUSD",1770131814521,0.1024,2268.0,2266.2,0.66180368]
["bitfinex","ETHUSD",1770131814726,0.1024,2267.8,2266.3,1.10311962]
["bitfinex","ETHUSD",1770131814923,1.10234137,2267.9,2266.3,1.12081639]
["bitfinex","ETHUSD",1770131815415,1.12003814,2267.9,2266.2,1.10313318]
["bitfinex","ETHUSD",1770131815620,1.12003814,2267.9,2266.3,0.925]
["bitfinex","ETHUSD",1770131815822,1.10234137,2267.9,2266.3,0.925]
["bitfinex","ETHUSD",1770131816122,0.1024,2267.7,2266.3,0.925]
["bitfinex","ETHUSD",1770131816649,0.60748581,2267.8,2266.3,0.925]
["bitfinex","ETHUSD",1770131816846,1.10243859,2267.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1770131817522,0.1024,2267.6,2266.3,1.10311247]
["bitfinex","ETHUSD",1770131817721,0.1024,2267.6,2266.1,1.10318372]
["bitfinex","ETHUSD",1770131817949,0.1024,2267.6,2266.1,1.1031925]
["bitfinex","ETHUSD",1770131817950,0.745844,2267.6,2266.1,1.1031925]
["bitfinex","ETHUSD",1770131818120,0.745844,2267.6,2265.7,1.12107285]
["bitfinex","ETHUSD",1770131818320,0.01769677,2267.5,2266.0,4.41291466]
["bitfinex","ETHUSD",1770131818518,0.745844,2267.6,2266.1,1.10318837]
["bitfinex","ETHUSD",1770131818519,0.72814723,2267.6,2266.1,1.10318837]
["bitfinex","ETHUSD",1770131818719,0.27555858,2267.5,2266.3,1.10311123]
["bitfinex","ETHUSD",1770131818919,1.10258445,2267.4,2266.2,0.55161928]
["bitfinex","ETHUSD",1770131819147,1.10258445,2267.4,2266.1,1.10321048]
["bitfinex","ETHUSD",1770131819348,1.12028122,2267.4,2266.0,1.10325414]
["bitfinex","ETHUSD",1770131819578,1.10258445,2267.4,2266.1,1.1031897]
["bitfinex","ETHUSD",1770131819869,0.68124809,2267.3,2266.0,1.1032172]
["bitfinex","ETHUSD",1770131820647,0.68124809,2267.3,2266.1,1.10320857]
["bitfinex","ETHUSD",1770131820826,1.10268172,2267.2,2266.1,1.10321698]
["bitfinex","ETHUSD",1770131821152,1.10248721,2267.6,2266.2,0.01769677]
["bitfinex","ETHUSD",1770131821336,1.10214698,2268.3,2266.7,0.01769677]
["bitfinex","ETHUSD",1770131821652,1.10200123,2268.6,2267.3,0.01769677]
["bitfinex","ETHUSD",1770131821821,0.0011,2268.9,2267.5,0.01769677]
["bitfinex","ETHUSD",1770131822143,1.10296225,2268.9,2267.8,0.01769677]
["bitfinex","ETHUSD",1770131822352,0.1024,2268.8,2267.4,0.01769677]
["bitfinex","ETHUSD",1770131822538,0.01769677,2268.6,2266.7,11.80211109]
["bitfinex","ETHUSD",1770131822741,0.1024,2268.8,2267.0,0.01769677]
["bitfinex","ETHUSD",1770131822923,0.1024,2268.6,2267.1,1.10273036]
["bitfinex","ETHUSD",1770131823123,1.10194088,2268.8,2267.4,0.01769677]
["bitfinex","ETHUSD",1770131823325,0.0011,2268.9,2267.7,0.01769677]
["bitfinex","ETHUSD",1770131823553,1.10296526,2268.9,2267.4,0.01769677]
["bitfinex","ETHUSD",1770131823746,1.10296526,2268.9,2267.2,1.47813486]
["bitfinex","ETHUSD",1770131823945,0.55103874,2268.8,2267.3,0.2598562]
["bitfinex","ETHUSD",1770131824256,0.1024,2268.7,2267.3,0.2598562]
["bitfinex","ETHUSD",1770131824477,1.10299075,2268.9,2267.7,0.01769677]
["bitfinex","ETHUSD",1770131824633,0.0011,2269.1,2268.1,0.01769677]
["bitfinex","ETHUSD",1770131825131,3.77208876,2270.0,2268.9,0.01769677]
["bitfinex","ETHUSD",1770131825335,3.77208876,2270.0,2268.8,0.925]
["bitfinex","ETHUSD",1770131825735,2.67075367,2270.0,2268.9,0.01769677]
["bitfinex","ETHUSD",1770131825991,5.34709394,2271.1,2269.6,0.01769677]
["bitfinex","ETHUSD",1770131825992,0.0011,2271.1,2269.6,0.01769677]
["bitfinex","ETHUSD",1770131826166,0.0011,2271.1,2269.9,0.01769677]
["bitfinex","ETHUSD",1770131826167,1.10189382,2271.1,2269.9,0.01769677]
["bitfinex","ETHUSD",1770131826761,0.0011,2270.1,2269.8,0.01769677]
["bitfinex","ETHUSD",1770131827134,0.0011,2270.1,2269.3,0.94269677]
["bitfinex","ETHUSD",1770131827350,0.0011,2270.1,2269.3,0.01769677]
["bitfinex","ETHUSD",1770131827549,0.0011,2270.1,2269.2,0.94169677]
["bitfinex","ETHUSD",1770131828071,0.0011,2270.1,2268.6,1.11966686]
["bitfinex","ETHUSD",1770131828372,0.0011,2270.1,2268.3,1.10214672]
["bitfinex","ETHUSD",1770131828659,0.1024,2269.9,2268.3,0.55110874]
["bitfinex","ETHUSD",1770131828834,0.1024,2269.9,2268.5,1.10204278]
["bitfinex","ETHUSD",1770131829038,0.1024,2269.9,2268.3,1.10214698]
["bitfinex","ETHUSD",1770131829039,0.1024,2269.7,2268.3,1.10214698]
["bitfinex","ETHUSD",1770131829243,1.10141862,2269.8,2268.4,0.55284317]
["bitfinex","ETHUSD",1770131829472,0.01769677,2269.5,2267.7,1.10340329]
["bitfinex","ETHUSD",1770131829637,0.01769677,2269.2,2267.8,1.10238673]
["bitfinex","ETHUSD",1770131829850,0.1024,2269.5,2267.9,1.11999928]
["bitfinex","ETHUSD",1770131830050,0.1024,2269.5,2268.1,1.10223458]
["bitfinex","ETHUSD",1770131830354,1.10141862,2269.8,2268.2,1.10216281]
["bitfinex","ETHUSD",1770131830568,0.55424867,2269.7,2268.2,1.10216281]
["bitfinex","ETHUSD",1770131831160,1.10151568,2269.6,2268.2,0.924]
["bitfinex","ETHUSD",1770131833046,4.40606274,2269.7,2268.2,2.02616751]
["bitfinex","ETHUSD",1770131833252,0.01769677,2269.4,2268.0,1.10227667]
["bitfinex","ETHUSD",1770131833561,0.01769677,2269.5,2268.1,1.10223922]
["bitfinex","ETHUSD",1770131833761,0.1024,2269.6,2268.2,1.10219209]
["bitfinex","ETHUSD",1770131833949,0.99385255,2269.6,2268.3,0.55111424]
["bitfinex","ETHUSD",1770131834356,1.01154932,2269.6,2268.3,0.55111424]
["bitfinex","ETHUSD",1770131834558,1.01154932,2269.6,2267.7,4.42842408]
["bitfinex","ETHUSD",1770131834779,0.01769677,2269.5,2268.0,1.10226609]
["bitfinex","ETHUSD",1770131834953,0.01769677,2269.5,2268.1,1.10223962]
["bitfinex","ETHUSD",1770131835153,1.10161276,2269.4,2267.9,1.10234137]
["bitfinex","ETHUSD",1770131835566,0.01769677,2269.3,2267.8,2.02638226]
["bitfinex","ETHUSD",1770131835765,0.55611541,2269.3,2267.9,0.64371243]
["bitfinex","ETHUSD",1770131835998,0.01769677,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770131836161,0.01769677,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770131836681,0.12009677,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770131836881,0.1024,2269.2,2267.8,1.10238262]
["bitfinex","ETHUSD",1770131837291,1.1017584,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770131837493,0.01769677,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770131837658,0.01769677,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1770131837965,0.01769677,2268.1,2266.5,0.001]
["bitfinex","ETHUSD",1770131838165,0.01769677,2268.0,2266.7,1.10292483]
["bitfinex","ETHUSD",1770131838364,0.01769677,2268.1,2266.6,1.10294583]
["bitfinex","ETHUSD",1770131838578,0.1024,2268.4,2266.9,4.41128028]
["bitfinex","ETHUSD",1770131838778,0.1024,2268.4,2267.0,1.54387468]
["bitfinex","ETHUSD",1770131838981,0.12009677,2268.4,2267.0,0.44112803]
["bitfinex","ETHUSD",1770131839165,0.01769677,2268.2,2266.6,1.10292647]
["bitfinex","ETHUSD",1770131839360,0.1024,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770131839560,0.1024,2268.0,2266.5,0.01869677]
["bitfinex","ETHUSD",1770131839768,0.1024,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770131840395,0.1024,2268.0,2266.8,0.001]
["bitfinex","ETHUSD",1770131840690,1.10224416,2268.1,2266.9,0.01769677]
["bitfinex","ETHUSD",1770131840862,4.40758899,2268.9,2267.4,0.01769677]
["bitfinex","ETHUSD",1770131841060,4.40758899,2268.9,2267.5,0.01769677]
["bitfinex","ETHUSD",1770131841261,1.75350103,2269.9,2268.0,0.01769677]
["bitfinex","ETHUSD",1770131841461,5.80923504,2269.8,2268.0,0.57240681]
["bitfinex","ETHUSD",1770131841782,5.80923504,2269.8,2268.1,0.01769677]
["bitfinex","ETHUSD",1770131842182,0.01769677,2269.3,2268.0,0.55471004]
["bitfinex","ETHUSD",1770131842381,0.01769677,2269.3,2267.4,0.01769677]
["bitfinex","ETHUSD",1770131842382,0.01769677,2268.8,2267.3,1.10262796]
["bitfinex","ETHUSD",1770131842696,0.1024,2269.2,2267.8,1.10238805]
["bitfinex","ETHUSD",1770131842898,0.1024,2269.2,2267.9,0.55120099]
["bitfinex","ETHUSD",1770131843081,5.80923504,2269.8,2267.9,1.47520099]
["bitfinex","ETHUSD",1770131843280,5.82693181,2269.8,2268.0,0.01769677]
["bitfinex","ETHUSD",1770131843482,0.01769677,2269.4,2267.9,0.55120099]
["bitfinex","ETHUSD",1770131843685,0.01769677,2268.5,2267.1,1.10269749]
["bitfinex","ETHUSD",1770131843887,0.01769677,2268.5,2267.2,1.10265168]
["bitfinex","ETHUSD",1770131844071,0.01769677,2268.5,2267.1,1.10271948]
["bitfinex","ETHUSD",1770131844270,0.01769677,2268.6,2267.2,1.10265953]
["bitfinex","ETHUSD",1770131844505,0.1024,2268.8,2267.0,12.22976291]
["bitfinex","ETHUSD",1770131844797,0.01769677,2268.7,2267.2,1.10264269]
["bitfinex","ETHUSD",1770131845007,0.01769677,2268.6,2267.1,1.1026934]
["bitfinex","ETHUSD",1770131845167,0.01769677,2268.7,2267.2,1.10264783]
["bitfinex","ETHUSD",1770131845365,1.10204981,2268.5,2267.0,1.102779]
["bitfinex","ETHUSD",1770131845689,1.65661407,2268.5,2267.1,0.55317734]
["bitfinex","ETHUSD",1770131846498,0.1024,2268.4,2267.1,0.55317734]
["bitfinex","ETHUSD",1770131846698,0.1024,2268.4,2266.9,1.10282489]
["bitfinex","ETHUSD",1770131847275,0.12009677,2268.4,2266.9,1.10282489]
["bitfinex","ETHUSD",1770131847467,1.10214698,2268.3,2266.8,0.001]
["bitfinex","ETHUSD",1770131848594,1.10190409,2268.9,2267.2,12.21206614]
["bitfinex","ETHUSD",1770131848911,1.10156422,2269.5,2268.0,0.01769677]
["bitfinex","ETHUSD",1770131849495,4.40625688,2269.7,2268.1,1.10224416]
["bitfinex","ETHUSD",1770131849796,4.40625688,2269.7,2268.4,0.01769677]
["bitfinex","ETHUSD",1770131849987,4.40625688,2269.7,2268.5,0.924]
["bitfinex","ETHUSD",1770131850187,1.10240849,2270.1,2268.6,0.01769677]
["bitfinex","ETHUSD",1770131850373,1.10240849,2270.1,2268.8,0.01769677]
["bitfinex","ETHUSD",1770131850568,1.10240849,2270.1,2268.6,1.31891565]
["bitfinex","ETHUSD",1770131850772,1.10240849,2270.1,2268.7,0.924]
["bitfinex","ETHUSD",1770131851002,1.10240849,2270.1,2268.7,13.15376291]
["bitfinex","ETHUSD",1770131851184,1.10240849,2270.1,2268.8,1.44903753]
["bitfinex","ETHUSD",1770131851686,0.0011,2270.1,2268.9,1.10185552]
["bitfinex","ETHUSD",1770131852070,0.0011,2270.1,2268.8,1.44903753]
["bitfinex","ETHUSD",1770131852300,0.0011,2270.1,2268.6,1.10199861]
["bitfinex","ETHUSD",1770131852620,0.0011,2268.7,2268.5,2.02604342]
["bitfinex","ETHUSD",1770131852786,0.01769677,2270.0,2268.5,2.02604342]
["bitfinex","ETHUSD",1770131853113,0.0011,2268.9,2268.5,2.02604342]
["bitfinex","ETHUSD",1770131853311,0.01769677,2270.0,2268.5,1.10204342]
["bitfinex","ETHUSD",1770131853503,0.0011,2269.9,2268.6,0.64342427]
["bitfinex","ETHUSD",1770131853698,1.10151568,2269.6,2268.6,0.64342427]
["bitfinex","ETHUSD",1770131853911,1.10151568,2269.6,2268.3,2.02611628]
["bitfinex","ETHUSD",1770131854212,1.10151568,2269.6,2268.4,1.1020813]
["bitfinex","ETHUSD",1770131854382,1.10151568,2269.6,2268.5,1.10204252]
["bitfinex","ETHUSD",1770131854579,1.10151568,2269.6,2268.6,1.10199949]
["bitfinex","ETHUSD",1770131855110,1.10151568,2269.6,2268.5,2.02601317]
["bitfinex","ETHUSD",1770131855315,1.1024988,2269.9,2268.6,1.10198074]
["bitfinex","ETHUSD",1770131855512,0.0011,2269.9,2268.7,0.64339857]
["bitfinex","ETHUSD",1770131856033,0.0011,2269.9,2268.8,0.924]
["bitfinex","ETHUSD",1770131856618,0.0011,2269.9,2268.7,1.7453367]
["bitfinex","ETHUSD",1770131857203,0.0011,2269.9,2269.1,0.01769677]
["bitfinex","ETHUSD",1770131857452,0.0011,2270.3,2269.5,0.01769677]
["bitfinex","ETHUSD",1770131857592,0.0011,2270.9,2270.1,0.01769677]
["bitfinex","ETHUSD",1770131857789,0.0011,2271.3,2270.5,0.01769677]
["bitfinex","ETHUSD",1770131857989,1.10057738,2271.6,2270.7,0.01769677]
["bitfinex","ETHUSD",1770131858228,1.65083512,2271.6,2270.2,1.10122127]
["bitfinex","ETHUSD",1770131858518,1.65083512,2271.6,2269.5,12.22976291]
["bitfinex","ETHUSD",1770131858519,0.1024,2271.5,2269.5,12.21206614]
["bitfinex","ETHUSD",1770131858684,0.01769677,2271.4,2269.7,1.10146417]
["bitfinex","ETHUSD",1770131858885,0.1024,2271.3,2269.9,1.10134]
["bitfinex","ETHUSD",1770131859217,0.1024,2271.3,2269.7,0.55076928]
["bitfinex","ETHUSD",1770131859503,1.66853189,2271.6,2269.7,0.55076928]
["bitfinex","ETHUSD",1770131859504,1.65083512,2271.6,2270.2,1.10121927]
["bitfinex","ETHUSD",1770131859723,1.10064277,2271.4,2270.4,1.10112755]
["bitfinex","ETHUSD",1770131859911,1.10064277,2271.4,2270.3,2.02515676]
["bitfinex","ETHUSD",1770131860498,1.10064277,2271.4,2270.3,1.10117298]
["bitfinex","ETHUSD",1770131860726,1.10064277,2271.4,2270.4,0.6447643]
["bitfinex","ETHUSD",1770131860913,1.10064277,2271.4,2270.1,1.10126108]
["bitfinex","ETHUSD",1770131861100,1.10064277,2271.4,2270.1,1.10127025]
["bitfinex","ETHUSD",1770131861301,1.10064277,2271.4,2269.9,0.94169677]
["bitfinex","ETHUSD",1770131861497,1.10064277,2271.4,2270.1,1.10122535]
["bitfinex","ETHUSD",1770131861694,1.10064277,2271.4,2270.1,4.40498772]
["bitfinex","ETHUSD",1770131861896,1.10064277,2271.4,2270.4,0.01769677]
["bitfinex","ETHUSD",1770131862117,0.70596321,2272.0,2270.6,0.01769677]
["bitfinex","ETHUSD",1770131862320,1.10142452,2272.1,2271.1,0.01769677]
["bitfinex","ETHUSD",1770131862517,1.10142452,2272.1,2270.6,0.01769677]
["bitfinex","ETHUSD",1770131862726,0.55025924,2272.0,2270.5,0.924]
["bitfinex","ETHUSD",1770131862929,0.55025924,2272.0,2270.3,0.01769677]
["bitfinex","ETHUSD",1770131862930,0.1024,2271.9,2270.3,0.94169677]
["bitfinex","ETHUSD",1770131863121,0.1024,2271.9,2270.4,0.924]
["bitfinex","ETHUSD",1770131863342,1.10142452,2272.1,2270.6,12.21206614]
["bitfinex","ETHUSD",1770131863501,1.10142452,2272.1,2271.0,0.01769677]
["bitfinex","ETHUSD",1770131863700,1.10142452,2272.1,2271.2,0.01769677]
["bitfinex","ETHUSD",1770131863900,1.10142452,2272.1,2271.1,0.01769677]
["bitfinex","ETHUSD",1770131863901,0.0011,2272.1,2271.1,0.01769677]
["bitfinex","ETHUSD",1770131864102,0.0011,2272.1,2271.3,0.01769677]
["bitfinex","ETHUSD",1770131864301,0.0011,2272.1,2271.2,1.10071018]
["bitfinex","ETHUSD",1770131864703,0.0011,2272.1,2271.2,1.67055194]
["bitfinex","ETHUSD",1770131865210,0.0011,2272.1,2271.0,1.10083519]
["bitfinex","ETHUSD",1770131865429,0.0011,2271.9,2270.6,0.01769677]
["bitfinex","ETHUSD",1770131865613,0.0011,2271.9,2270.5,0.924]
["bitfinex","ETHUSD",1770131865816,0.0011,2271.9,2270.9,1.11855025]
["bitfinex","ETHUSD",1770131866031,0.0011,2271.9,2270.8,4.42123721]
["bitfinex","ETHUSD",1770131866032,0.0011,2271.9,2270.8,1.10090127]
["bitfinex","ETHUSD",1770131866225,0.0011,2271.9,2270.8,1.65494439]
["bitfinex","ETHUSD",1770131866431,0.1024,2271.8,2270.1,0.01769677]
["bitfinex","ETHUSD",1770131866633,0.1024,2271.8,2270.4,0.01769677]
["bitfinex","ETHUSD",1770131866810,0.1024,2271.8,2270.2,1.10121701]
["bitfinex","ETHUSD",1770131867007,12.36580819,2271.8,2270.3,0.01769677]
["bitfinex","ETHUSD",1770131867203,12.36580819,2271.8,2270.3,1.1188714]
["bitfinex","ETHUSD",1770131867420,1.32899082,2271.7,2270.5,0.01769677]
["bitfinex","ETHUSD",1770131867933,0.1024,2271.5,2270.7,0.01769677]
["bitfinex","ETHUSD",1770131868133,1.10054587,2271.6,2270.8,0.01769677]
["bitfinex","ETHUSD",1770131868640,1.10054587,2271.6,2270.6,0.01769677]
["bitfinex","ETHUSD",1770131868839,1.10054587,2271.6,2270.8,0.01769677]
["bitfinex","ETHUSD",1770131869037,2.22393624,2271.6,2270.7,0.01769677]
["bitfinex","ETHUSD",1770131869234,2.22393624,2271.6,2270.5,0.01769677]
["bitfinex","ETHUSD",1770131869440,2.22393624,2271.6,2270.4,0.01769677]
["bitfinex","ETHUSD",1770131870019,0.1024,2271.5,2270.2,1.11889654]
["bitfinex","ETHUSD",1770131870335,0.1024,2271.5,2270.3,1.10116673]
["bitfinex","ETHUSD",1770131870518,0.90815105,2271.5,2270.3,0.55238009]
["bitfinex","ETHUSD",1770131870720,0.90815105,2271.5,2270.4,1.10110419]
["bitfinex","ETHUSD",1770131870924,0.0011,2272.1,2271.7,0.01769677]
["bitfinex","ETHUSD",1770131871112,1.20355378,2272.8,2272.0,0.01769677]
["bitfinex","ETHUSD",1770131871312,1.20355378,2272.8,2271.6,0.01769677]
["bitfinex","ETHUSD",1770131871313,1.20355378,2272.8,2271.2,0.01769677]
["bitfinex","ETHUSD",1770131871509,0.56032658,2272.7,2271.2,0.01769677]
["bitfinex","ETHUSD",1770131871713,1.20355378,2272.8,2271.6,0.01769677]
["bitfinex","ETHUSD",1770131872046,4.3979485,2273.8,2272.3,0.01769677]
["bitfinex","ETHUSD",1770131872244,16.69335336,2273.8,2271.9,0.01769677]
["bitfinex","ETHUSD",1770131872415,4.3979485,2273.8,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131872615,0.54973812,2273.7,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131872939,0.54973812,2273.7,2272.7,0.01769677]
["bitfinex","ETHUSD",1770131873142,0.54973812,2273.7,2271.7,5.3424927]
["bitfinex","ETHUSD",1770131873330,13.79639838,2273.6,2271.8,1.11812273]
["bitfinex","ETHUSD",1770131873539,13.79639838,2273.6,2271.8,1.11812387]
["bitfinex","ETHUSD",1770131873841,1.09972286,2273.3,2271.9,0.64606634]
["bitfinex","ETHUSD",1770131874042,1.09972286,2273.3,2271.8,1.11811937]
["bitfinex","ETHUSD",1770131874234,1.09972286,2273.3,2271.8,0.01769677]
["bitfinex","ETHUSD",1770131874540,0.1024,2273.2,2271.6,1.10050961]
["bitfinex","ETHUSD",1770131874740,0.1024,2273.2,2271.5,1.11826069]
["bitfinex","ETHUSD",1770131875050,0.1024,2273.2,2271.5,1.10058741]
["bitfinex","ETHUSD",1770131875345,0.66427111,2273.2,2271.6,0.55031528]
["bitfinex","ETHUSD",1770131875509,0.66427111,2273.2,2271.7,0.01769677]
["bitfinex","ETHUSD",1770131875943,0.1024,2273.0,2271.6,1.10051523]
["bitfinex","ETHUSD",1770131876152,12.77099838,2272.9,2270.4,13.01407963]
["bitfinex","ETHUSD",1770131876316,1.0254,2272.8,2271.2,0.01769677]
["bitfinex","ETHUSD",1770131876512,2.30249984,2272.8,2271.2,0.01769677]
["bitfinex","ETHUSD",1770131876817,2.30249984,2272.8,2271.5,0.01769677]
["bitfinex","ETHUSD",1770131877033,1.0254,2272.8,2271.7,0.01769677]
["bitfinex","ETHUSD",1770131877214,0.923,2272.8,2271.7,1.11817479]
["bitfinex","ETHUSD",1770131877414,1.09981962,2273.1,2271.9,0.01769677]
["bitfinex","ETHUSD",1770131877612,0.1024,2273.0,2271.6,1.10053192]
["bitfinex","ETHUSD",1770131878021,1.0999164,2272.9,2271.6,0.01769677]
["bitfinex","ETHUSD",1770131878223,0.1024,2272.7,2271.3,1.10066852]
["bitfinex","ETHUSD",1770131878447,0.1024,2272.7,2271.2,0.923]
["bitfinex","ETHUSD",1770131878448,0.1024,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770131879357,13.79639838,2272.7,2270.5,0.01769677]
["bitfinex","ETHUSD",1770131879650,2.20437307,2272.6,2271.2,1.10073266]
["bitfinex","ETHUSD",1770131879850,2.20437307,2272.6,2271.2,1.10070877]
["bitfinex","ETHUSD",1770131880034,1.1000616,2272.6,2271.1,0.01769677]
["bitfinex","ETHUSD",1770131880236,1.1000616,2272.6,2271.0,0.01769677]
["bitfinex","ETHUSD",1770131880426,1.1000616,2272.6,2271.4,0.01769677]
["bitfinex","ETHUSD",1770131880632,1.0999164,2272.9,2271.9,0.01769677]
["bitfinex","ETHUSD",1770131880826,1.10098498,2273.0,2272.0,0.01769677]
["bitfinex","ETHUSD",1770131881346,2.147275,2273.0,2271.7,0.01769677]
["bitfinex","ETHUSD",1770131881552,1.10098498,2273.0,2272.0,0.01769677]
["bitfinex","ETHUSD",1770131881930,0.0011,2273.0,2272.1,0.01769677]
["bitfinex","ETHUSD",1770131882130,0.0011,2273.0,2272.3,0.01769677]
["bitfinex","ETHUSD",1770131882532,0.30349531,2274.0,2272.3,0.01769677]
["bitfinex","ETHUSD",1770131882533,1.09960638,2273.6,2273.0,0.01769677]
["bitfinex","ETHUSD",1770131882731,0.22937322,2275.2,2273.2,13.01407963]
["bitfinex","ETHUSD",1770131882933,13.88754794,2275.1,2273.3,2.22617764]
["bitfinex","ETHUSD",1770131883235,13.88754794,2275.1,2272.8,12.99638286]
["bitfinex","ETHUSD",1770131883236,0.1024,2275.0,2273.1,0.01769677]
["bitfinex","ETHUSD",1770131883431,0.01769677,2274.9,2273.1,0.01769677]
["bitfinex","ETHUSD",1770131883749,0.01769677,2274.8,2273.0,0.01769677]
["bitfinex","ETHUSD",1770131883931,0.01769677,2274.8,2272.6,1.1000616]
["bitfinex","ETHUSD",1770131883932,1.09928766,2274.2,2272.6,1.1000616]
["bitfinex","ETHUSD",1770131884123,0.65381351,2274.1,2272.5,1.10007738]
["bitfinex","ETHUSD",1770131884324,0.65381351,2274.1,2272.3,1.10019349]
["bitfinex","ETHUSD",1770131884530,0.67151028,2274.1,2272.5,1.1001077]
["bitfinex","ETHUSD",1770131884732,0.67151028,2274.1,2272.5,1.10010945]
["bitfinex","ETHUSD",1770131884952,0.65381351,2274.1,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131885151,0.55141351,2274.1,2272.7,0.01769677]
["bitfinex","ETHUSD",1770131885329,0.1024,2274.0,2272.6,0.55536398]
["bitfinex","ETHUSD",1770131885529,0.1024,2274.0,2272.5,1.10010762]
["bitfinex","ETHUSD",1770131886083,0.55141351,2274.1,2273.1,0.01769677]
["bitfinex","ETHUSD",1770131886084,1.65078341,2274.1,2273.1,0.01769677]
["bitfinex","ETHUSD",1770131886257,1.09899771,2274.8,2273.3,0.01769677]
["bitfinex","ETHUSD",1770131886466,4.39599085,2275.2,2273.3,0.01769677]
["bitfinex","ETHUSD",1770131886467,4.39500864,2275.4,2274.0,0.01769677]
["bitfinex","ETHUSD",1770131886639,0.54937166,2275.3,2273.6,0.01769677]
["bitfinex","ETHUSD",1770131886953,2.3237942,2276.0,2274.3,0.01769677]
["bitfinex","ETHUSD",1770131887262,12.77099838,2276.2,2275.1,0.01769677]
["bitfinex","ETHUSD",1770131887263,1.09839777,2276.1,2275.1,0.01769677]
["bitfinex","ETHUSD",1770131887460,1.09839777,2276.1,2274.6,0.94069677]
["bitfinex","ETHUSD",1770131887756,1.09839777,2276.1,2274.4,0.923]
["bitfinex","ETHUSD",1770131887757,0.54918778,2276.0,2274.4,0.923]
["bitfinex","ETHUSD",1770131887964,1.0985148,2275.8,2274.1,1.11699833]
["bitfinex","ETHUSD",1770131888256,0.1024,2275.7,2274.0,0.01769677]
["bitfinex","ETHUSD",1770131888433,0.1024,2275.7,2273.7,0.01769677]
["bitfinex","ETHUSD",1770131888434,0.12009677,2275.7,2273.7,0.01769677]
["bitfinex","ETHUSD",1770131888635,0.01769677,2275.6,2273.6,0.94069677]
["bitfinex","ETHUSD",1770131888956,0.66720643,2275.7,2273.8,0.01769677]
["bitfinex","ETHUSD",1770131889158,0.66720643,2275.7,2274.1,1.11702804]
["bitfinex","ETHUSD",1770131889324,0.66720643,2275.7,2274.2,0.01769677]
["bitfinex","ETHUSD",1770131889529,0.66720643,2275.7,2274.0,0.01769677]
["bitfinex","ETHUSD",1770131889759,12.78869515,2275.6,2273.6,0.01769677]
["bitfinex","ETHUSD",1770131889957,1.0987562,2275.3,2273.6,1.0995549]
["bitfinex","ETHUSD",1770131890141,0.1024,2275.2,2273.5,2.03931362]
["bitfinex","ETHUSD",1770131890455,0.12009677,2275.2,2273.5,1.09961673]
["bitfinex","ETHUSD",1770131890663,0.12009677,2275.2,2273.4,1.11734793]
["bitfinex","ETHUSD",1770131890845,0.01769677,2275.1,2273.2,4.41675704]
["bitfinex","ETHUSD",1770131891050,12.89109515,2274.7,2272.8,0.01769677]
["bitfinex","ETHUSD",1770131891259,12.87339838,2274.7,2273.3,0.001]
["bitfinex","ETHUSD",1770131891428,0.01769677,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770131891854,0.01769677,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770131892048,0.1024,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770131892243,1.94289885,2274.2,2272.5,0.01769677]
["bitfinex","ETHUSD",1770131892466,12.78869515,2273.8,2272.1,0.001]
["bitfinex","ETHUSD",1770131892778,0.1024,2273.7,2272.1,0.001]
["bitfinex","ETHUSD",1770131893089,0.1024,2273.7,2272.1,1.10128088]
["bitfinex","ETHUSD",1770131893389,0.01769677,2273.5,2272.1,0.001]
["bitfinex","ETHUSD",1770131893661,13.71069515,2273.6,2272.1,0.001]
["bitfinex","ETHUSD",1770131894030,0.1024,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770131894564,1.09972286,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770131895066,1.09972286,2273.3,2272.1,0.01869677]
["bitfinex","ETHUSD",1770131895232,1.09972286,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770131895429,1.09972286,2273.3,2272.1,0.01869677]
["bitfinex","ETHUSD",1770131895635,1.09972286,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770131896069,4.39889147,2273.4,2272.1,0.001]
["bitfinex","ETHUSD",1770131896264,0.1024,2273.3,2272.1,0.01869677]
["bitfinex","ETHUSD",1770131896587,0.1024,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770131896588,0.01769677,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770131896742,4.39889147,2273.4,2272.1,0.001]
["bitfinex","ETHUSD",1770131896939,4.39889147,2273.5,2272.2,0.01769677]
["bitfinex","ETHUSD",1770131897163,4.39889147,2273.5,2272.5,0.01769677]
["bitfinex","ETHUSD",1770131897474,5.38859285,2273.5,2272.3,0.01769677]
["bitfinex","ETHUSD",1770131897842,1.0995294,2273.7,2272.7,0.01769677]
["bitfinex","ETHUSD",1770131898037,6.23777851,2274.2,2273.0,0.01769677]
["bitfinex","ETHUSD",1770131898240,4.3981176,2274.0,2272.6,1.11775402]
["bitfinex","ETHUSD",1770131898466,1.099336,2274.1,2273.0,1.11756071]
["bitfinex","ETHUSD",1770131898647,1.40252449,2275.1,2273.7,0.01769677]
["bitfinex","ETHUSD",1770131898848,1.40252449,2275.1,2273.9,0.01769677]
["bitfinex","ETHUSD",1770131898849,1.09887556,2275.1,2273.9,0.01769677]
["bitfinex","ETHUSD",1770131899051,1.09887556,2275.1,2273.8,0.01769677]
["bitfinex","ETHUSD",1770131899253,0.1024,2275.0,2273.5,0.01769677]
["bitfinex","ETHUSD",1770131899565,1.09887556,2275.1,2273.8,0.01769677]
["bitfinex","ETHUSD",1770131899771,1.09887556,2275.1,2273.5,0.01769677]
["bitfinex","ETHUSD",1770131900071,0.1024,2274.9,2273.4,0.01769677]
["bitfinex","ETHUSD",1770131900255,1.09899771,2274.8,2273.4,0.01769677]
["bitfinex","ETHUSD",1770131900455,1.09899771,2274.8,2273.4,1.11736868]
["bitfinex","ETHUSD",1770131901570,1.09899771,2274.8,2273.4,1.09966266]
["bitfinex","ETHUSD",1770131901775,0.54949886,2274.7,2273.2,0.01769677]
["bitfinex","ETHUSD",1770131901954,0.54949886,2274.7,2273.2,1.11746061]
["bitfinex","ETHUSD",1770131902146,0.54949886,2274.7,2273.2,0.01769677]
["bitfinex","ETHUSD",1770131902356,0.1024,2274.4,2273.0,1.09986414]
["bitfinex","ETHUSD",1770131902666,0.1024,2274.4,2273.0,1.09982819]
["bitfinex","ETHUSD",1770131902843,0.66221133,2274.4,2273.1,0.55171538]
["bitfinex","ETHUSD",1770131903042,13.34207676,2274.4,2272.5,1.10007442]
["bitfinex","ETHUSD",1770131903258,12.67986543,2274.2,2272.3,1.11790079]
["bitfinex","ETHUSD",1770131903457,0.1024,2274.0,2272.7,1.09999026]
["bitfinex","ETHUSD",1770131903663,0.1024,2274.0,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131903866,12.78226543,2274.0,2272.4,0.01769677]
["bitfinex","ETHUSD",1770131904068,0.1024,2273.8,2272.4,0.01769677]
["bitfinex","ETHUSD",1770131904268,1.0995294,2273.7,2272.5,1.10011001]
["bitfinex","ETHUSD",1770131904471,1.0995294,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770131905256,1.0995294,2273.7,2272.4,1.10012464]
["bitfinex","ETHUSD",1770131905457,1.0995294,2273.7,2272.4,1.11782141]
["bitfinex","ETHUSD",1770131905669,1.0995294,2273.7,2272.5,0.64581563]
["bitfinex","ETHUSD",1770131905868,1.0995294,2273.7,2272.4,1.11785237]
["bitfinex","ETHUSD",1770131906193,1.0995294,2273.7,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131906687,0.1024,2273.9,2272.6,1.1177536]
["bitfinex","ETHUSD",1770131906887,0.1024,2273.9,2272.4,1.10015767]
["bitfinex","ETHUSD",1770131907075,0.1024,2273.9,2272.3,2.0221843]
["bitfinex","ETHUSD",1770131907254,12.78226543,2273.9,2272.3,0.922]
["bitfinex","ETHUSD",1770131907454,0.1024,2273.7,2272.3,0.922]
["bitfinex","ETHUSD",1770131908388,0.1024,2273.7,2272.1,0.001]
["bitfinex","ETHUSD",1770131908389,12.78226543,2273.7,2272.1,0.001]
["bitfinex","ETHUSD",1770131908604,1.09967449,2273.4,2272.1,0.001]
["bitfinex","ETHUSD",1770131908790,0.12009677,2272.9,2271.1,4.40309607]
["bitfinex","ETHUSD",1770131908953,1.0244,2272.9,2271.3,1.10066212]
["bitfinex","ETHUSD",1770131909468,1.0244,2272.9,2271.2,4.84321033]
["bitfinex","ETHUSD",1770131909469,1.0244,2272.9,2271.4,1.10064176]
["bitfinex","ETHUSD",1770131909672,1.0244,2272.9,2271.2,0.44030961]
["bitfinex","ETHUSD",1770131909871,13.70426543,2272.9,2271.3,1.10065885]
["bitfinex","ETHUSD",1770131910080,13.70426543,2272.9,2271.2,1.10069778]
["bitfinex","ETHUSD",1770131910285,13.70426543,2272.9,2271.3,1.10067613]
["bitfinex","ETHUSD",1770131910495,13.70426543,2272.9,2271.4,1.10061172]
["bitfinex","ETHUSD",1770131910786,0.1024,2272.7,2271.5,0.01769677]
["bitfinex","ETHUSD",1770131911289,0.1024,2272.7,2271.3,1.11835044]
["bitfinex","ETHUSD",1770131911465,12.78226543,2272.7,2270.8,0.01769677]
["bitfinex","ETHUSD",1770131911665,0.1024,2272.4,2270.7,1.10097605]
["bitfinex","ETHUSD",1770131911890,1.40575325,2272.4,2271.0,1.10083027]
["bitfinex","ETHUSD",1770131912063,1.40575325,2272.4,2270.9,4.42111478]
["bitfinex","ETHUSD",1770131912261,0.1024,2272.7,2271.2,0.01769677]
["bitfinex","ETHUSD",1770131912463,0.1024,2272.7,2271.0,4.42103664]
["bitfinex","ETHUSD",1770131912684,0.1024,2272.5,2271.2,1.11841112]
["bitfinex","ETHUSD",1770131912996,0.1024,2272.5,2271.2,1.10070931]
["bitfinex","ETHUSD",1770131913290,0.1024,2272.5,2270.9,0.01769677]
["bitfinex","ETHUSD",1770131913291,12.78226543,2272.5,2270.8,0.01769677]
["bitfinex","ETHUSD",1770131913492,0.1024,2272.3,2270.5,0.01869677]
["bitfinex","ETHUSD",1770131913666,0.1024,2272.1,2270.5,0.001]
["bitfinex","ETHUSD",1770131913864,0.1024,2272.1,2270.5,4.42294784]
["bitfinex","ETHUSD",1770131914099,0.1024,2272.1,2270.8,1.10092945]
["bitfinex","ETHUSD",1770131914264,1.40592947,2272.4,2270.8,1.10092945]
["bitfinex","ETHUSD",1770131914265,1.3882327,2272.4,2271.2,1.11843582]
["bitfinex","ETHUSD",1770131914462,0.1024,2272.5,2271.3,0.56983623]
["bitfinex","ETHUSD",1770131914993,1.10015842,2272.4,2271.3,1.65282922]
["bitfinex","ETHUSD",1770131915198,1.10015842,2272.4,2271.3,1.67052599]
["bitfinex","ETHUSD",1770131915402,1.10015842,2272.4,2271.4,0.01769677]
["bitfinex","ETHUSD",1770131915702,1.10015842,2272.4,2271.4,0.61086845]
["bitfinex","ETHUSD",1770131915906,1.1000132,2272.7,2271.6,0.01769677]
["bitfinex","ETHUSD",1770131916067,1.1000132,2272.7,2271.8,0.01769677]
["bitfinex","ETHUSD",1770131916493,1.1000132,2272.7,2271.4,0.62856522]
["bitfinex","ETHUSD",1770131916808,4.4000528,2272.8,2271.5,0.26689518]
["bitfinex","ETHUSD",1770131917166,0.1024,2272.7,2271.5,1.36748944]
["bitfinex","ETHUSD",1770131917578,0.1024,2272.7,2271.5,0.26689518]
["bitfinex","ETHUSD",1770131917766,0.1024,2272.7,2271.3,1.10068907]
["bitfinex","ETHUSD",1770131917962,4.4000528,2272.8,2271.5,1.10057177]
["bitfinex","ETHUSD",1770131918220,1.0995294,2273.7,2272.0,0.01769677]
["bitfinex","ETHUSD",1770131918424,1.0995294,2273.7,2272.7,0.01769677]
["bitfinex","ETHUSD",1770131918712,1.0995294,2273.7,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131919000,0.1024,2273.7,2272.3,1.10020397]
["bitfinex","ETHUSD",1770131919204,1.09197646,2273.7,2272.4,1.10012751]
["bitfinex","ETHUSD",1770131919409,1.09197646,2273.7,2272.3,1.10020655]
["bitfinex","ETHUSD",1770131919611,4.3981176,2273.9,2272.5,1.10009981]
["bitfinex","ETHUSD",1770131919890,4.3981176,2273.9,2272.5,1.11779658]
["bitfinex","ETHUSD",1770131920097,1.099336,2274.1,2272.9,0.01769677]
["bitfinex","ETHUSD",1770131920391,1.099336,2274.1,2272.7,0.01769677]
["bitfinex","ETHUSD",1770131920616,0.1024,2274.0,2272.5,1.11778791]
["bitfinex","ETHUSD",1770131920910,1.09943269,2273.9,2272.7,0.01769677]
["bitfinex","ETHUSD",1770131921065,1.09943269,2273.9,2272.8,0.01769677]
["bitfinex","ETHUSD",1770131921481,1.09943269,2273.9,2272.3,1.10017566]
["bitfinex","ETHUSD",1770131921677,0.54971635,2273.8,2272.4,0.55188904]
["bitfinex","ETHUSD",1770131921882,0.54971635,2273.8,2272.4,1.65204717]
["bitfinex","ETHUSD",1770131922088,0.54971635,2273.8,2272.4,1.66974394]
["bitfinex","ETHUSD",1770131922294,1.09943269,2273.9,2272.6,0.01769677]
["bitfinex","ETHUSD",1770131922890,4.39773077,2274.0,2272.8,0.01769677]
["bitfinex","ETHUSD",1770131923084,4.39773077,2274.0,2272.9,0.01769677]
["bitfinex","ETHUSD",1770131923291,4.39773077,2274.0,2272.7,1.11770997]
["bitfinex","ETHUSD",1770131923470,4.39773077,2274.0,2272.7,1.1000132]
["bitfinex","ETHUSD",1770131923672,5.47939602,2274.0,2272.5,1.1000959]
["bitfinex","ETHUSD",1770131923872,5.47939602,2274.0,2272.4,1.65201423]
["bitfinex","ETHUSD",1770131924166,0.1024,2273.6,2272.2,0.922]
["bitfinex","ETHUSD",1770131924403,12.7999622,2273.5,2272.2,0.922]
["bitfinex","ETHUSD",1770131924573,0.922,2273.4,2272.2,0.922]
["bitfinex","ETHUSD",1770131924779,1.09972286,2273.3,2272.2,0.922]
["bitfinex","ETHUSD",1770131925101,12.7999622,2273.2,2272.0,0.001]
["bitfinex","ETHUSD",1770131925310,0.1024,2273.0,2272.0,0.001]
["bitfinex","ETHUSD",1770131925515,0.1024,2273.0,2271.8,0.001]
["bitfinex","ETHUSD",1770131925516,12.7999622,2273.0,2271.8,0.001]
["bitfinex","ETHUSD",1770131925669,0.12009677,2272.8,2271.8,0.001]
["bitfinex","ETHUSD",1770131925866,0.01769677,2272.5,2270.8,1.10190093]
["bitfinex","ETHUSD",1770131926071,12.78226543,2272.4,2271.1,1.10078356]
["bitfinex","ETHUSD",1770131926269,12.78226543,2272.4,2270.8,0.001]
["bitfinex","ETHUSD",1770131926775,1.10020683,2272.3,2271.0,4.40331482]
["bitfinex","ETHUSD",1770131926975,1.10020683,2272.3,2271.1,0.55218482]
["bitfinex","ETHUSD",1770131927814,1.10018474,2272.4,2271.4,0.01769677]
["bitfinex","ETHUSD",1770131928384,1.10018474,2272.4,2271.1,0.55218482]
["bitfinex","ETHUSD",1770131928706,1.10018474,2272.4,2271.1,0.56988159]
["bitfinex","ETHUSD",1770131928903,4.40063369,2272.6,2271.2,1.10073969]
["bitfinex","ETHUSD",1770131929084,1.1000616,2272.6,2271.3,0.6232851]
["bitfinex","ETHUSD",1770131929286,1.39173818,2273.1,2271.5,0.01769677]
["bitfinex","ETHUSD",1770131929488,4.39953328,2273.0,2271.6,0.01769677]
["bitfinex","ETHUSD",1770131929881,4.39953328,2273.0,2271.4,0.93969677]
["bitfinex","ETHUSD",1770131929882,4.39953328,2273.0,2271.4,0.922]
["bitfinex","ETHUSD",1770131930685,4.39953328,2273.0,2271.6,0.01769677]
["bitfinex","ETHUSD",1770131930988,1.09986801,2273.1,2271.8,1.10044898]
["bitfinex","ETHUSD",1770131931198,1.66004202,2273.1,2271.9,0.55199417]
["bitfinex","ETHUSD",1770131931390,0.1024,2273.0,2271.4,0.922]
["bitfinex","ETHUSD",1770131931600,0.1024,2273.0,2271.4,0.93969677]
["bitfinex","ETHUSD",1770131931910,0.1024,2273.0,2271.3,0.60658833]
["bitfinex","ETHUSD",1770131931911,0.1024,2272.6,2271.3,0.60658833]
["bitfinex","ETHUSD",1770131932207,0.0011,2272.5,2271.3,0.001]
["bitfinex","ETHUSD",1770131932417,0.1024,2272.1,2270.5,0.001]
["bitfinex","ETHUSD",1770131932589,0.01769677,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770131932791,0.1024,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770131933014,1.10069123,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770131933224,0.01769677,2271.1,2268.8,0.01869677]
["bitfinex","ETHUSD",1770131933377,0.01769677,2271.1,2269.1,0.01769677]
["bitfinex","ETHUSD",1770131933583,0.01769677,2271.1,2269.1,1.10173194]
["bitfinex","ETHUSD",1770131933584,12.07333872,2270.9,2269.1,1.10173194]
["bitfinex","ETHUSD",1770131933909,0.1024,2270.7,2269.0,0.01869677]
["bitfinex","ETHUSD",1770131934085,0.1024,2270.7,2269.1,1.10171609]
["bitfinex","ETHUSD",1770131934411,12.07333872,2270.7,2269.0,1.10277494]
["bitfinex","ETHUSD",1770131934607,1.30130355,2270.6,2269.0,0.001]
["bitfinex","ETHUSD",1770131934910,1.10107905,2270.5,2269.0,0.001]
["bitfinex","ETHUSD",1770131935246,0.1024,2270.4,2269.0,0.001]
["bitfinex","ETHUSD",1770131935527,0.01769677,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770131935684,12.09103549,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770131935685,0.1024,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770131936312,0.1024,2269.9,2268.8,0.001]
["bitfinex","ETHUSD",1770131936610,12.09103549,2269.9,2268.8,0.001]
["bitfinex","ETHUSD",1770131936811,1.30317323,2269.8,2267.9,4.40930255]
["bitfinex","ETHUSD",1770131936981,1.30317323,2269.8,2268.0,0.01769677]
["bitfinex","ETHUSD",1770131936982,0.1024,2269.5,2268.0,0.01769677]
["bitfinex","ETHUSD",1770131938306,0.1024,2269.5,2267.8,1.10335302]
["bitfinex","ETHUSD",1770131939121,1.10161276,2269.4,2267.8,1.12104979]
["bitfinex","ETHUSD",1770131939295,1.10161276,2269.4,2267.9,0.01769677]
["bitfinex","ETHUSD",1770131939485,1.10161276,2269.4,2267.9,0.57430948]
["bitfinex","ETHUSD",1770131939993,1.10161276,2269.4,2268.1,0.01769677]
["bitfinex","ETHUSD",1770131940215,1.10161276,2269.4,2267.9,0.57430948]
["bitfinex","ETHUSD",1770131940520,1.10161276,2269.4,2267.9,0.55661271]
["bitfinex","ETHUSD",1770131940688,1.10161276,2269.4,2268.1,0.01769677]
["bitfinex","ETHUSD",1770131940887,2.09306424,2269.4,2267.9,0.55661271]
["bitfinex","ETHUSD",1770131941190,0.01769677,2269.2,2267.8,0.001]
["bitfinex","ETHUSD",1770131941395,0.01769677,2268.8,2267.8,0.001]
["bitfinex","ETHUSD",1770131941602,0.12009677,2268.8,2267.8,0.001]
["bitfinex","ETHUSD",1770131941800,0.01769677,2268.5,2267.2,0.001]
["bitfinex","ETHUSD",1770131942006,0.01769677,2268.3,2267.2,0.001]
["bitfinex","ETHUSD",1770131942204,0.1024,2268.5,2267.4,4.41023236]
["bitfinex","ETHUSD",1770131942443,2.09306424,2269.4,2267.9,1.10232928]
["bitfinex","ETHUSD",1770131942631,0.1024,2269.3,2267.9,1.10232928]
["bitfinex","ETHUSD",1770131942949,0.1024,2269.3,2267.9,1.10233858]
["bitfinex","ETHUSD",1770131943123,1.11940662,2269.2,2267.6,1.10248721]
["bitfinex","ETHUSD",1770131943317,0.56463428,2269.1,2267.7,0.59534593]
["bitfinex","ETHUSD",1770131943513,1.10170985,2269.2,2267.8,0.01769677]
["bitfinex","ETHUSD",1770131944027,1.10146715,2269.7,2268.0,0.01769677]
["bitfinex","ETHUSD",1770131944226,0.1024,2269.6,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131944531,0.1024,2269.6,2268.1,0.01769677]
["bitfinex","ETHUSD",1770131944743,0.01769677,2269.5,2267.6,12.13614421]
["bitfinex","ETHUSD",1770131944944,0.12009677,2269.1,2267.5,1.54353209]
["bitfinex","ETHUSD",1770131945158,1.11955229,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770131945310,0.01769677,2268.8,2267.5,1.10251426]
["bitfinex","ETHUSD",1770131945505,1.10185552,2268.9,2267.5,1.10251426]
["bitfinex","ETHUSD",1770131945728,1.10185552,2268.9,2267.9,0.001]
["bitfinex","ETHUSD",1770131945933,2.19606549,2268.9,2267.9,0.001]
["bitfinex","ETHUSD",1770131947015,1.11979516,2268.4,2267.2,0.001]
["bitfinex","ETHUSD",1770131947332,1.10209839,2268.4,2267.2,0.001]
["bitfinex","ETHUSD",1770131947533,1.09420997,2268.9,2267.5,0.01769677]
["bitfinex","ETHUSD",1770131947534,1.10190409,2268.8,2267.5,0.01769677]
["bitfinex","ETHUSD",1770131948117,1.10190409,2268.8,2267.6,0.01769677]
["bitfinex","ETHUSD",1770131948336,1.10190409,2268.8,2267.6,1.23662022]
["bitfinex","ETHUSD",1770131948536,1.10190409,2268.8,2267.7,0.01769677]
["bitfinex","ETHUSD",1770131949008,0.1024,2268.9,2267.6,1.21892345]
["bitfinex","ETHUSD",1770131949339,0.12009677,2268.9,2267.3,0.924]
["bitfinex","ETHUSD",1770131949728,0.1024,2268.9,2267.3,0.924]
["bitfinex","ETHUSD",1770131950043,0.01769677,2268.4,2267.0,0.001]
["bitfinex","ETHUSD",1770131950209,0.924,2268.4,2267.0,0.001]
["bitfinex","ETHUSD",1770131950735,0.924,2268.4,2267.0,1.10374978]
["bitfinex","ETHUSD",1770131950935,0.924,2268.4,2267.0,0.001]
["bitfinex","ETHUSD",1770131951235,1.10214698,2268.3,2267.0,0.001]
["bitfinex","ETHUSD",1770131951443,0.64347349,2268.2,2267.0,0.001]
["bitfinex","ETHUSD",1770131951838,1.10214698,2268.3,2267.0,0.001]
["bitfinex","ETHUSD",1770131952152,1.10214698,2268.3,2267.0,0.01869677]
["bitfinex","ETHUSD",1770131953435,4.40858792,2268.5,2267.1,1.10273036]
["bitfinex","ETHUSD",1770131953819,4.40722325,2269.1,2267.4,12.15384098]
["bitfinex","ETHUSD",1770131954019,1.10146715,2269.7,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131954220,0.6810435,2269.6,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131954427,0.6810435,2269.6,2267.8,0.01769677]
["bitfinex","ETHUSD",1770131954428,0.69874027,2269.6,2267.8,0.01769677]
["bitfinex","ETHUSD",1770131954744,0.1024,2269.5,2267.4,12.13614421]
["bitfinex","ETHUSD",1770131954946,0.6810435,2269.6,2267.8,0.01769677]
["bitfinex","ETHUSD",1770131955248,0.12009677,2269.5,2267.4,12.13614421]
["bitfinex","ETHUSD",1770131955454,0.1024,2269.3,2267.7,1.10243859]
["bitfinex","ETHUSD",1770131955745,0.66344638,2269.3,2267.8,0.55298897]
["bitfinex","ETHUSD",1770131956113,0.66344638,2269.3,2267.9,0.01769677]
["bitfinex","ETHUSD",1770131956316,0.1024,2269.3,2267.9,0.01769677]
["bitfinex","ETHUSD",1770131956517,0.12009677,2269.3,2267.8,0.55298897]
["bitfinex","ETHUSD",1770131956718,0.1024,2269.3,2267.6,1.10248282]
["bitfinex","ETHUSD",1770131957461,1.10170985,2269.2,2267.5,4.41003048]
["bitfinex","ETHUSD",1770131957622,1.10170985,2269.2,2267.4,1.12024324]
["bitfinex","ETHUSD",1770131958063,1.10170985,2269.2,2267.3,13.23875333]
["bitfinex","ETHUSD",1770131958064,0.12009677,2269.1,2267.3,13.23875333]
["bitfinex","ETHUSD",1770131958239,1.9759946,2269.1,2267.4,2.95999477]
["bitfinex","ETHUSD",1770131958423,1.8735946,2269.1,2267.4,15.09613898]
["bitfinex","ETHUSD",1770131958628,1.10170985,2269.2,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131958829,1.10170985,2269.2,2268.3,0.01769677]
["bitfinex","ETHUSD",1770131959130,0.0011,2268.7,2268.3,0.01769677]
["bitfinex","ETHUSD",1770131959324,1.10170985,2269.2,2268.3,0.01769677]
["bitfinex","ETHUSD",1770131959528,4.40683941,2269.6,2268.3,1.11982561]
["bitfinex","ETHUSD",1770131959829,4.40683941,2269.6,2268.4,0.5546299]
["bitfinex","ETHUSD",1770131960025,4.40683941,2269.6,2268.3,1.10213272]
["bitfinex","ETHUSD",1770131960429,4.40683941,2269.6,2268.2,1.11986012]
["bitfinex","ETHUSD",1770131960676,0.1024,2269.6,2268.3,1.10214592]
["bitfinex","ETHUSD",1770131961359,1.10146715,2269.7,2268.3,13.44811441]
["bitfinex","ETHUSD",1770131961535,1.1013701,2270.0,2268.8,0.01769677]
["bitfinex","ETHUSD",1770131961858,1.1013701,2270.0,2268.8,0.55628536]
["bitfinex","ETHUSD",1770131962028,1.1013701,2270.0,2268.5,0.01769677]
["bitfinex","ETHUSD",1770131962354,1.1013701,2270.0,2268.2,0.94169677]
["bitfinex","ETHUSD",1770131962355,0.1024,2269.9,2268.2,0.01769677]
["bitfinex","ETHUSD",1770131962760,1.1013701,2270.0,2268.6,12.32827172]
["bitfinex","ETHUSD",1770131962960,1.1013701,2270.0,2268.6,13.4302688]
["bitfinex","ETHUSD",1770131963257,1.1013701,2270.0,2268.9,0.01769677]
["bitfinex","ETHUSD",1770131963444,1.1013701,2270.0,2268.7,0.01769677]
["bitfinex","ETHUSD",1770131963645,4.40528634,2270.4,2268.8,1.11960086]
["bitfinex","ETHUSD",1770131964152,1.10054587,2271.6,2270.2,0.01321819]
["bitfinex","ETHUSD",1770131964483,1.10054587,2271.6,2269.8,0.924]
["bitfinex","ETHUSD",1770131964484,13.56419588,2271.6,2269.8,0.924]
["bitfinex","ETHUSD",1770131964635,0.5502628,2271.5,2270.0,0.01321819]
["bitfinex","ETHUSD",1770131964829,0.5502628,2271.5,2270.2,0.01321819]
["bitfinex","ETHUSD",1770131965046,1.10054587,2271.6,2270.7,0.01321819]
["bitfinex","ETHUSD",1770131965248,1.10054587,2271.6,2270.5,0.01321819]
["bitfinex","ETHUSD",1770131965446,1.10054587,2271.6,2270.3,0.01321819]
["bitfinex","ETHUSD",1770131965631,4.40218348,2271.9,2270.3,0.01321819]
["bitfinex","ETHUSD",1770131965832,12.56605001,2271.8,2269.7,1.11464099]
["bitfinex","ETHUSD",1770131966055,12.5792682,2271.6,2269.5,1.11475851]
["bitfinex","ETHUSD",1770131966256,0.1024,2271.1,2269.4,1.56124801]
["bitfinex","ETHUSD",1770131966564,12.56605001,2271.1,2269.4,1.56124801]
["bitfinex","ETHUSD",1770131966764,12.56605001,2271.1,2269.6,1.10151551]
["bitfinex","ETHUSD",1770131967059,12.56605001,2271.1,2269.4,0.45966769]
["bitfinex","ETHUSD",1770131967229,0.1024,2270.9,2269.5,1.10154943]
["bitfinex","ETHUSD",1770131967428,0.1024,2270.9,2269.2,0.01321819]
["bitfinex","ETHUSD",1770131967633,4.40373436,2270.9,2269.6,0.01321819]
["bitfinex","ETHUSD",1770131967855,4.40373436,2270.9,2269.4,1.1015814]
["bitfinex","ETHUSD",1770131968158,4.40373436,2270.9,2269.7,1.10145976]
["bitfinex","ETHUSD",1770131968331,5.52019259,2270.9,2269.8,0.55073284]
["bitfinex","ETHUSD",1770131968937,5.52019259,2270.9,2269.7,1.10146086]
["bitfinex","ETHUSD",1770131969153,5.52019259,2270.9,2269.6,1.10147346]
["bitfinex","ETHUSD",1770131969358,5.52019259,2270.9,2269.7,1.10145974]
["bitfinex","ETHUSD",1770131969571,5.52019259,2270.9,2269.5,1.11475791]
["bitfinex","ETHUSD",1770131969742,5.52019259,2270.9,2269.5,1.10153972]
["bitfinex","ETHUSD",1770131970058,0.66210777,2270.8,2269.6,0.55210148]
["bitfinex","ETHUSD",1770131970645,0.66210777,2270.8,2269.4,1.1015971]
["bitfinex","ETHUSD",1770131970837,0.66210777,2270.8,2269.4,1.11481529]
["bitfinex","ETHUSD",1770131971366,0.66210777,2270.8,2269.4,1.10160929]
["bitfinex","ETHUSD",1770131971852,1.10098207,2270.7,2269.3,4.40662419]
["bitfinex","ETHUSD",1770131972049,1.10098207,2270.7,2269.3,4.41984238]
["bitfinex","ETHUSD",1770131972258,2.26970314,2270.7,2269.4,0.56669038]
["bitfinex","ETHUSD",1770131972559,2.26970314,2270.7,2269.5,0.01321819]
["bitfinex","ETHUSD",1770131972762,14.73335315,2270.7,2269.4,0.55347219]
["bitfinex","ETHUSD",1770131972968,14.73335315,2270.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1770131973167,14.73445315,2270.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1770131975240,12.5792682,2270.6,2269.1,1.10173]
["bitfinex","ETHUSD",1770131975461,12.56605001,2270.6,2268.9,4.40736263]
["bitfinex","ETHUSD",1770131975692,12.56605001,2270.4,2268.9,1.10185426]
["bitfinex","ETHUSD",1770131975835,12.56605001,2270.4,2268.8,1.10187219]
["bitfinex","ETHUSD",1770131976047,1.10117605,2270.3,2268.8,1.10187219]
["bitfinex","ETHUSD",1770131976370,12.56605001,2270.2,2268.7,2.89110053]
["bitfinex","ETHUSD",1770131976571,0.924,2270.1,2268.7,1.10194797]
["bitfinex","ETHUSD",1770131976942,1.10117605,2270.3,2269.0,0.01321819]
["bitfinex","ETHUSD",1770131977174,1.10117605,2270.3,2269.2,0.01321819]
["bitfinex","ETHUSD",1770131977378,1.10117605,2270.3,2269.3,0.01321819]
["bitfinex","ETHUSD",1770131977947,1.10117605,2270.3,2269.1,0.01321819]
["bitfinex","ETHUSD",1770131978140,2.24073521,2270.3,2269.2,1.10170985]
["bitfinex","ETHUSD",1770131978562,1.1011731,2270.4,2269.2,1.11492804]
["bitfinex","ETHUSD",1770131978775,1.10211327,2270.7,2269.8,0.01321819]
["bitfinex","ETHUSD",1770131979272,1.10211327,2270.7,2269.6,0.01321819]
["bitfinex","ETHUSD",1770131979766,1.10211327,2270.7,2269.4,0.93721819]
["bitfinex","ETHUSD",1770131980171,0.0011,2270.7,2269.7,0.01321819]
["bitfinex","ETHUSD",1770131982585,1.10069123,2271.3,2270.1,0.01321819]
["bitfinex","ETHUSD",1770131982784,12.46365001,2272.3,2270.9,0.01321819]
["bitfinex","ETHUSD",1770131982957,12.46365001,2272.3,2270.7,0.01321819]
["bitfinex","ETHUSD",1770131982958,0.01321819,2271.1,2269.5,2.36532119]
["bitfinex","ETHUSD",1770131983154,0.1024,2270.7,2269.0,0.86848161]
["bitfinex","ETHUSD",1770131983385,1.2774539,2269.5,2269.0,0.86848161]
["bitfinex","ETHUSD",1770131983559,0.11561819,2270.1,2268.5,0.001]
["bitfinex","ETHUSD",1770131983560,1.65989556,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1770131983760,0.1024,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770131983952,1.369245,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770131984152,1.3824661,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770131984379,1.369245,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770131984682,1.10151568,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770131987065,13.57838708,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770131987263,1.92645162,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770131987577,1.10151568,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770131987797,1.10151568,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770131988164,0.01322139,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770131988365,0.01322139,2269.1,2267.4,1.85844188]
["bitfinex","ETHUSD",1770131988674,1.10204981,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770131989559,0.1024,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770131989757,0.11562751,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770131989960,0.01322751,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1770131990282,0.11562809,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770131990483,2.13032591,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770131990865,0.1024,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770131991092,1.22262493,2268.2,2267.1,0.001]
["bitfinex","ETHUSD",1770131991273,0.1024,2268.0,2267.1,0.001]
["bitfinex","ETHUSD",1770131991473,0.11562838,2267.8,2266.5,0.001]
["bitfinex","ETHUSD",1770131991882,0.1024,2267.8,2266.5,1.10401164]
["bitfinex","ETHUSD",1770131992871,1.10243859,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770131993371,0.56145161,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770131994488,13.5935631,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770131994687,0.01323305,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770131994868,1.10263308,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770131995191,1.10263308,2267.3,2266.0,0.001]
["bitfinex","ETHUSD",1770131995192,0.1024,2267.2,2266.0,0.001]
["bitfinex","ETHUSD",1770131995393,0.66660315,2267.2,2266.0,0.001]
["bitfinex","ETHUSD",1770131995797,13.97477058,2267.2,2265.3,2.02757402]
["bitfinex","ETHUSD",1770131996008,0.11563393,2266.8,2265.3,0.924]
["bitfinex","ETHUSD",1770131996234,1.36693746,2266.8,2265.3,2.02760571]
["bitfinex","ETHUSD",1770131996495,0.01323772,2266.7,2265.3,0.924]
["bitfinex","ETHUSD",1770131996705,1.25130353,2266.8,2265.5,1.10349954]
["bitfinex","ETHUSD",1770131996998,1.10292495,2266.7,2265.5,0.01323772]
["bitfinex","ETHUSD",1770131997195,1.0264,2267.0,2265.7,0.0132386]
["bitfinex","ETHUSD",1770131997196,1.10282765,2266.9,2265.7,0.0132386]
["bitfinex","ETHUSD",1770131997967,5.33527907,2267.0,2265.7,0.0132386]
["bitfinex","ETHUSD",1770131997968,0.1024,2267.4,2266.0,0.0132386]
["bitfinex","ETHUSD",1770131998172,0.1024,2267.4,2265.8,0.0132386]
["bitfinex","ETHUSD",1770131998381,1.82705155,2267.4,2265.7,0.0132386]
["bitfinex","ETHUSD",1770131998581,14.21122365,2267.4,2265.3,2.04079559]
["bitfinex","ETHUSD",1770131998765,0.1024,2267.0,2265.6,1.10346045]
["bitfinex","ETHUSD",1770131998993,0.1024,2267.0,2265.6,1.11669905]
["bitfinex","ETHUSD",1770131999181,0.1024,2267.0,2265.7,0.55437786]
["bitfinex","ETHUSD",1770132000403,0.1024,2267.0,2265.5,1.10347395]
["bitfinex","ETHUSD",1770132000605,12.3709335,2266.8,2264.8,0.01323393]
["bitfinex","ETHUSD",1770132000793,0.1024,2266.0,2264.3,4.41634248]
["bitfinex","ETHUSD",1770132001102,1.59981235,2266.0,2264.4,1.72668518]
["bitfinex","ETHUSD",1770132001302,1.10321698,2266.1,2264.8,0.01324415]
["bitfinex","ETHUSD",1770132001604,4.4107747,2267.2,2265.8,0.001]
["bitfinex","ETHUSD",1770132001789,1.10263308,2267.3,2266.2,0.01324415]
["bitfinex","ETHUSD",1770132001990,1.10350157,2267.8,2266.7,0.01324415]
["bitfinex","ETHUSD",1770132002192,0.0011,2267.8,2266.7,0.01324415]
["bitfinex","ETHUSD",1770132002375,13.47249772,2269.5,2267.5,0.01324415]
["bitfinex","ETHUSD",1770132002594,13.47249772,2269.5,2267.4,0.925]
["bitfinex","ETHUSD",1770132002595,0.0011,2268.0,2267.4,0.925]
["bitfinex","ETHUSD",1770132002793,1.1016613,2269.3,2267.7,0.01324415]
["bitfinex","ETHUSD",1770132002992,1.10156422,2269.5,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132003222,1.1013701,2269.9,2269.3,0.01324415]
["bitfinex","ETHUSD",1770132003398,1.65216515,2269.9,2269.5,0.01324415]
["bitfinex","ETHUSD",1770132003737,1.10243575,2270.0,2269.7,0.01324415]
["bitfinex","ETHUSD",1770132003930,0.0011,2270.2,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132004225,0.0011,2270.2,2269.5,0.01324415]
["bitfinex","ETHUSD",1770132004226,1.10232562,2270.2,2268.9,0.01324415]
["bitfinex","ETHUSD",1770132004391,2.146123,2270.0,2268.1,0.01324415]
["bitfinex","ETHUSD",1770132004595,2.146123,2270.0,2267.8,0.01324415]
["bitfinex","ETHUSD",1770132004596,12.4733335,2269.5,2267.8,0.01324415]
["bitfinex","ETHUSD",1770132004924,1.10170985,2269.2,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132005135,1.10170985,2269.2,2268.5,0.01324415]
["bitfinex","ETHUSD",1770132005312,1.10170985,2269.2,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132005626,0.1024,2269.1,2268.0,0.01324415]
["bitfinex","ETHUSD",1770132005791,0.56109493,2269.1,2268.7,0.01324415]
["bitfinex","ETHUSD",1770132005998,1.10141862,2269.8,2269.1,0.01324415]
["bitfinex","ETHUSD",1770132006254,1.10141862,2269.8,2269.3,0.01324415]
["bitfinex","ETHUSD",1770132006417,1.10141862,2269.8,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132006604,0.67559454,2269.7,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132006805,1.10151568,2269.6,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132007133,0.1024,2269.5,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132007336,0.2248523,2269.9,2269.0,0.01324415]
["bitfinex","ETHUSD",1770132007520,16.77615877,2270.1,2268.5,0.01324415]
["bitfinex","ETHUSD",1770132007832,16.77615877,2270.1,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132007833,0.1024,2269.9,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132008036,0.1024,2269.7,2268.1,0.01324415]
["bitfinex","ETHUSD",1770132008243,12.4733335,2269.7,2267.8,0.01324415]
["bitfinex","ETHUSD",1770132008408,0.1024,2269.3,2267.5,0.01324415]
["bitfinex","ETHUSD",1770132008750,0.01324415,2269.9,2267.5,0.01324415]
["bitfinex","ETHUSD",1770132008751,1.78785318,2270.0,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132008895,1.1013701,2269.9,2268.9,0.01324415]
["bitfinex","ETHUSD",1770132009090,0.1024,2269.8,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132009528,0.1024,2269.6,2268.5,0.01324415]
["bitfinex","ETHUSD",1770132009826,0.1024,2269.6,2268.1,0.01324415]
["bitfinex","ETHUSD",1770132010043,12.4733335,2269.6,2268.1,0.01324415]
["bitfinex","ETHUSD",1770132010329,0.1024,2269.6,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132010633,0.56092505,2269.8,2269.4,0.01324415]
["bitfinex","ETHUSD",1770132010799,1.1013701,2269.9,2269.4,0.01324415]
["bitfinex","ETHUSD",1770132011000,0.0011,2270.2,2269.4,0.01324415]
["bitfinex","ETHUSD",1770132011350,0.0011,2270.2,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132011552,1.67875808,2270.2,2269.1,0.01324415]
["bitfinex","ETHUSD",1770132011842,0.1024,2270.1,2269.0,0.01324415]
["bitfinex","ETHUSD",1770132012046,0.1024,2270.1,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132012246,12.4733335,2270.1,2268.3,0.01324415]
["bitfinex","ETHUSD",1770132012444,12.4733335,2270.1,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132012650,12.4733335,2269.9,2268.2,0.01324415]
["bitfinex","ETHUSD",1770132012846,12.4733335,2269.5,2267.7,1.11565864]
["bitfinex","ETHUSD",1770132013156,0.1024,2269.3,2267.9,0.01324415]
["bitfinex","ETHUSD",1770132013313,0.1024,2269.3,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132013517,0.56104638,2269.3,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132013733,1.10161276,2269.4,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132014249,1.10161276,2269.4,2268.7,0.01324415]
["bitfinex","ETHUSD",1770132014654,1.10146715,2269.7,2269.0,0.01324415]
["bitfinex","ETHUSD",1770132015327,1.10235948,2270.2,2269.5,0.01324415]
["bitfinex","ETHUSD",1770132015864,1.10235948,2270.2,2268.9,0.01324415]
["bitfinex","ETHUSD",1770132016017,1.10235948,2270.2,2269.3,0.01324415]
["bitfinex","ETHUSD",1770132016018,0.55071941,2270.1,2269.3,0.01324415]
["bitfinex","ETHUSD",1770132016347,1.10235948,2270.2,2269.3,0.01324415]
["bitfinex","ETHUSD",1770132016348,1.10232694,2270.2,2269.3,0.01324415]
["bitfinex","ETHUSD",1770132016557,1.10232694,2270.2,2269.2,0.01324415]
["bitfinex","ETHUSD",1770132016861,1.10232694,2270.2,2268.7,0.01424415]
["bitfinex","ETHUSD",1770132016862,0.1024,2270.1,2268.7,0.01424415]
["bitfinex","ETHUSD",1770132017154,0.1024,2270.1,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132017155,1.10132158,2270.0,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132017355,1.10132158,2270.0,2269.2,0.01324415]
["bitfinex","ETHUSD",1770132017606,1.10132158,2270.0,2269.5,0.01324415]
["bitfinex","ETHUSD",1770132017843,1.10235799,2270.2,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132018021,1.10235799,2270.2,2269.5,0.01324415]
["bitfinex","ETHUSD",1770132019046,0.1024,2270.7,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132019234,1.10203983,2270.8,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132019449,1.10203983,2270.8,2270.1,0.01324415]
["bitfinex","ETHUSD",1770132019450,1.10203983,2270.8,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132020052,1.10086199,2271.0,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132020254,1.10086199,2271.0,2270.3,0.01324415]
["bitfinex","ETHUSD",1770132020551,1.10086199,2271.0,2270.2,0.01324415]
["bitfinex","ETHUSD",1770132020751,1.65137375,2271.0,2270.2,0.01324415]
["bitfinex","ETHUSD",1770132021366,1.65137375,2271.0,2270.1,0.01324415]
["bitfinex","ETHUSD",1770132021739,1.10086199,2271.0,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132022341,1.10086199,2271.0,2269.9,1.11457898]
["bitfinex","ETHUSD",1770132022556,1.10086199,2271.0,2270.0,1.1145275]
["bitfinex","ETHUSD",1770132022757,1.10086199,2271.0,2270.1,1.11449138]
["bitfinex","ETHUSD",1770132023076,0.0011,2271.2,2270.3,1.1144202]
["bitfinex","ETHUSD",1770132023371,1.10035211,2272.0,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132023568,1.10035211,2272.0,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132023740,1.10035211,2272.0,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132023947,1.10016436,2272.4,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132024167,0.0011,2272.5,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132024384,0.0011,2273.1,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132024588,1.650922,2273.1,2271.7,0.924]
["bitfinex","ETHUSD",1770132024746,1.650922,2273.1,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132025374,1.650922,2273.1,2271.7,1.10046169]
["bitfinex","ETHUSD",1770132025572,1.650922,2273.1,2271.7,1.11370584]
["bitfinex","ETHUSD",1770132025775,0.60502005,2273.0,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132026162,0.60502005,2273.0,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132026685,0.60502005,2273.0,2271.9,1.11362674]
["bitfinex","ETHUSD",1770132026851,0.60502005,2273.0,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132027053,1.0999164,2272.9,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132027256,1.10067776,2273.7,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132027579,4.39836843,2273.6,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132027787,1.10043729,2274.1,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132027960,1.10043729,2274.1,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132028159,0.54977813,2274.0,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132028372,11.97674892,2273.7,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132028572,11.97674892,2273.1,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132028755,12.07914892,2272.5,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132028956,0.1024,2272.3,2270.5,1.11428826]
["bitfinex","ETHUSD",1770132029185,0.1024,2271.9,2270.4,0.001]
["bitfinex","ETHUSD",1770132029352,12.09239307,2271.7,2270.4,0.001]
["bitfinex","ETHUSD",1770132029555,1.31296372,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770132029959,0.1024,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770132030292,0.1024,2271.9,2270.4,0.001]
["bitfinex","ETHUSD",1770132030773,12.09239307,2271.9,2270.4,0.001]
["bitfinex","ETHUSD",1770132030981,0.1024,2271.9,2270.4,1.10210812]
["bitfinex","ETHUSD",1770132031165,1.10044898,2271.8,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132031565,1.10044898,2271.8,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132031773,1.10044898,2271.8,2270.6,1.10101411]
["bitfinex","ETHUSD",1770132032298,0.1024,2271.7,2270.4,0.001]
["bitfinex","ETHUSD",1770132033206,1.10054587,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770132033493,1.10054587,2271.6,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132033678,2.09103715,2271.6,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132034063,2.09103715,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770132035099,1.10054587,2271.6,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132035399,0.01324415,2271.7,2270.4,0.001]
["bitfinex","ETHUSD",1770132035585,0.1024,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770132037089,0.923,2271.5,2270.4,0.001]
["bitfinex","ETHUSD",1770132037313,1.10064277,2271.4,2270.4,0.55302267]
["bitfinex","ETHUSD",1770132037617,1.10064277,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770132037817,1.10064277,2271.4,2270.4,1.10211408]
["bitfinex","ETHUSD",1770132038138,1.10064277,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770132038804,1.10064277,2271.4,2270.4,1.10211138]
["bitfinex","ETHUSD",1770132039003,5.3243443,2272.1,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132039004,1.10040054,2271.9,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132039218,1.10040054,2271.9,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132039596,1.20791489,2272.4,2270.9,1.10088511]
["bitfinex","ETHUSD",1770132039793,1.10020683,2272.3,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132040094,1.10020683,2272.3,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132040493,1.10020683,2272.3,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132041307,0.64017486,2272.7,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132041509,1.74022133,2272.7,2271.8,1.10044898]
["bitfinex","ETHUSD",1770132041694,1.74022133,2272.7,2271.9,0.55155767]
["bitfinex","ETHUSD",1770132041892,1.09999459,2272.8,2271.9,0.55155767]
["bitfinex","ETHUSD",1770132042098,0.0011,2272.1,2271.9,0.55155767]
["bitfinex","ETHUSD",1770132042407,0.0011,2272.1,2271.6,1.10052397]
["bitfinex","ETHUSD",1770132042615,0.0011,2272.1,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132042918,0.0011,2272.3,2271.7,1.10049674]
["bitfinex","ETHUSD",1770132043122,0.0011,2272.3,2271.4,1.10063771]
["bitfinex","ETHUSD",1770132043312,0.0011,2272.3,2271.4,0.55299189]
["bitfinex","ETHUSD",1770132043494,0.0011,2272.3,2271.3,1.10069123]
["bitfinex","ETHUSD",1770132043696,11.97784892,2272.3,2270.6,0.001]
["bitfinex","ETHUSD",1770132043891,12.09239307,2271.7,2270.6,0.001]
["bitfinex","ETHUSD",1770132044132,0.11564415,2271.5,2270.4,0.001]
["bitfinex","ETHUSD",1770132044912,0.11564415,2271.1,2270.1,0.001]
["bitfinex","ETHUSD",1770132045101,1.32620787,2271.1,2269.4,0.001]
["bitfinex","ETHUSD",1770132045421,1.31296372,2271.1,2269.5,1.10153867]
["bitfinex","ETHUSD",1770132045621,0.1024,2270.9,2269.4,1.11583152]
["bitfinex","ETHUSD",1770132045921,0.1024,2270.9,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132046120,0.79435469,2270.9,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132046326,1.10083663,2271.0,2269.7,0.01324415]
["bitfinex","ETHUSD",1770132046524,1.10083663,2271.0,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132047301,1.10083663,2271.0,2269.1,0.01324415]
["bitfinex","ETHUSD",1770132048416,1.10083663,2271.0,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132048730,0.67147469,2270.9,2269.0,17.07529043]
["bitfinex","ETHUSD",1770132049025,0.67147469,2270.9,2269.3,4.41969519]
["bitfinex","ETHUSD",1770132049733,1.10093359,2270.8,2269.8,0.01324415]
["bitfinex","ETHUSD",1770132050029,1.10093359,2270.8,2269.5,0.01324415]
["bitfinex","ETHUSD",1770132051526,1.10093359,2270.8,2269.7,0.01324415]
["bitfinex","ETHUSD",1770132051718,1.10093359,2270.8,2269.4,1.10260894]
["bitfinex","ETHUSD",1770132051920,2.15889616,2270.8,2269.5,1.66704504]
["bitfinex","ETHUSD",1770132052120,1.10093359,2270.8,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132052322,1.10093359,2270.8,2269.8,0.01324415]
["bitfinex","ETHUSD",1770132052630,1.10093359,2270.8,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132052928,1.10093359,2270.8,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132053226,1.10093359,2270.8,2269.7,0.01324415]
["bitfinex","ETHUSD",1770132053735,4.40373436,2271.2,2269.7,0.01324415]
["bitfinex","ETHUSD",1770132053736,0.0011,2272.3,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132054028,0.0011,2272.3,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132054230,1.0999648,2272.8,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132054430,1.0999648,2272.8,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132054431,1.6500572,2272.8,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132054629,0.1024,2272.7,2270.9,0.93624415]
["bitfinex","ETHUSD",1770132054808,1.6500572,2272.8,2270.9,0.93624415]
["bitfinex","ETHUSD",1770132055009,1.6500572,2272.8,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132055217,0.60510164,2272.7,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132055418,1.0999648,2272.8,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132055602,0.0011,2272.9,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132055807,0.0011,2272.4,2271.6,1.1005456]
["bitfinex","ETHUSD",1770132056034,0.0011,2272.4,2271.7,1.10048333]
["bitfinex","ETHUSD",1770132056335,0.0011,2272.4,2271.6,1.10051815]
["bitfinex","ETHUSD",1770132056653,0.0011,2272.9,2271.9,1.10040054]
["bitfinex","ETHUSD",1770132056807,1.10091962,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132056808,0.0011,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132057132,1.09943269,2273.9,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132057332,1.09943269,2273.9,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132057512,0.57998,2273.8,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132057710,0.57998,2273.8,2270.8,3.11239294]
["bitfinex","ETHUSD",1770132057711,1.0995294,2273.7,2272.1,1.11353148]
["bitfinex","ETHUSD",1770132057918,1.0995294,2273.7,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132058134,0.1024,2273.6,2271.9,0.93624415]
["bitfinex","ETHUSD",1770132058322,0.1024,2273.4,2271.9,0.923]
["bitfinex","ETHUSD",1770132058638,1.34807389,2273.4,2271.9,0.923]
["bitfinex","ETHUSD",1770132059341,0.1024,2273.0,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132059525,13.25085059,2273.0,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132059726,0.1024,2272.8,2271.3,1.11391307]
["bitfinex","ETHUSD",1770132059928,1.98768326,2272.8,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132060608,1.0999164,2272.9,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132060812,16.62388738,2273.6,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132060813,1.0995294,2273.7,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132061246,1.40205702,2274.0,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132061407,1.40205702,2274.0,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132061612,0.58006944,2273.9,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132061813,1.09948104,2273.8,2272.5,1.10008509]
["bitfinex","ETHUSD",1770132062035,0.30263653,2274.0,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132062237,1.10044019,2274.1,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132062516,1.65021861,2274.1,2272.6,0.93624415]
["bitfinex","ETHUSD",1770132062717,1.65021861,2274.1,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132062718,12.34109474,2274.0,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132063018,12.34109474,2274.0,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132063019,2.57321861,2274.1,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132063214,2.57321861,2274.1,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132063215,1.10044019,2274.1,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132063448,0.0011,2274.1,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132063634,1.10044692,2274.1,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132063810,0.0011,2274.1,2273.4,1.11288296]
["bitfinex","ETHUSD",1770132064018,0.0011,2274.1,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132064221,0.0011,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132064421,0.0011,2274.1,2272.6,0.56727774]
["bitfinex","ETHUSD",1770132064658,0.0011,2274.1,2272.6,1.11330516]
["bitfinex","ETHUSD",1770132064854,0.0011,2274.1,2272.7,1.10001263]
["bitfinex","ETHUSD",1770132065035,0.0011,2274.1,2272.7,0.01324415]
["bitfinex","ETHUSD",1770132065238,0.0011,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132065434,0.0011,2274.1,2272.6,4.40021914]
["bitfinex","ETHUSD",1770132065671,0.0011,2274.1,2272.7,1.54002843]
["bitfinex","ETHUSD",1770132066144,0.0011,2274.1,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132066328,0.0011,2274.1,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132066741,0.0011,2274.1,2272.7,1.10000964]
["bitfinex","ETHUSD",1770132066943,0.0011,2274.1,2272.6,1.11328261]
["bitfinex","ETHUSD",1770132067148,0.1024,2274.0,2272.3,2.02320075]
["bitfinex","ETHUSD",1770132067348,0.1024,2274.0,2272.3,0.923]
["bitfinex","ETHUSD",1770132067531,0.0011,2273.9,2272.4,1.11337715]
["bitfinex","ETHUSD",1770132067736,0.0011,2273.9,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132068449,0.0011,2273.9,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132068642,0.0011,2273.9,2273.0,1.11310827]
["bitfinex","ETHUSD",1770132068833,0.0011,2273.9,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132069038,0.0011,2273.9,2272.7,1.09998139]
["bitfinex","ETHUSD",1770132069276,0.0011,2273.9,2272.8,1.65128099]
["bitfinex","ETHUSD",1770132069479,0.0011,2273.9,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132069772,1.0995294,2273.7,2272.3,0.923]
["bitfinex","ETHUSD",1770132069976,1.0995294,2273.7,2272.3,2.02320512]
["bitfinex","ETHUSD",1770132070194,1.0995294,2273.7,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132070472,1.0995294,2273.7,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132071044,1.09950837,2273.8,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132071985,1.09950837,2273.8,2272.9,1.0999013]
["bitfinex","ETHUSD",1770132071986,2.08913564,2273.8,2272.9,1.0999013]
["bitfinex","ETHUSD",1770132072191,1.09950837,2273.8,2272.9,1.0999013]
["bitfinex","ETHUSD",1770132072393,1.10056872,2273.9,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132072890,1.10043733,2274.1,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132073495,1.10043733,2274.1,2272.9,1.0999013]
["bitfinex","ETHUSD",1770132073665,2.08993348,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132074075,2.08993348,2274.1,2273.0,1.65115602]
["bitfinex","ETHUSD",1770132074281,2.08993348,2274.1,2273.0,0.55128896]
["bitfinex","ETHUSD",1770132074481,2.08993348,2274.1,2273.0,1.65115627]
["bitfinex","ETHUSD",1770132074982,2.08993348,2274.1,2273.0,0.55128896]
["bitfinex","ETHUSD",1770132075183,0.64871136,2274.0,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132075384,0.64871136,2274.0,2272.9,1.11313575]
["bitfinex","ETHUSD",1770132075611,0.64871136,2274.0,2273.0,1.09986789]
["bitfinex","ETHUSD",1770132075818,0.64871136,2274.0,2272.9,1.11313417]
["bitfinex","ETHUSD",1770132076018,1.09943269,2273.9,2272.5,1.1000888]
["bitfinex","ETHUSD",1770132076305,0.61458748,2273.8,2272.5,1.1000888]
["bitfinex","ETHUSD",1770132076509,0.61458748,2273.8,2272.7,1.11323783]
["bitfinex","ETHUSD",1770132076712,0.61458748,2273.8,2272.7,0.01324415]
["bitfinex","ETHUSD",1770132077099,1.09943269,2273.9,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132077307,1.09943269,2273.9,2272.9,1.11315491]
["bitfinex","ETHUSD",1770132077617,1.09943269,2273.9,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132077919,1.09943269,2273.9,2272.9,1.11314928]
["bitfinex","ETHUSD",1770132078116,1.09943269,2273.9,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132078322,2.25285286,2273.9,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132078532,0.1024,2273.6,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132078809,12.32785059,2273.3,2271.6,1.11377019]
["bitfinex","ETHUSD",1770132078981,1.23278506,2273.2,2271.9,4.40159932]
["bitfinex","ETHUSD",1770132079185,0.922,2273.5,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132079538,0.1024,2273.7,2272.7,1.09997676]
["bitfinex","ETHUSD",1770132079833,2.25395286,2273.9,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132079998,2.25395286,2273.9,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132080209,12.95549009,2273.8,2272.4,1.11439723]
["bitfinex","ETHUSD",1770132080428,0.7300395,2273.8,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132080588,0.7300395,2273.8,2272.4,0.01424415]
["bitfinex","ETHUSD",1770132080789,0.1024,2273.7,2272.4,0.01424415]
["bitfinex","ETHUSD",1770132081136,11.89434613,2273.7,2272.4,0.001]
["bitfinex","ETHUSD",1770132081313,12.20298537,2273.7,2272.4,0.001]
["bitfinex","ETHUSD",1770132082026,12.89152389,2273.6,2272.4,0.001]
["bitfinex","ETHUSD",1770132082187,1.09955142,2273.7,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132082392,1.09951292,2273.8,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132083126,4.39769478,2274.0,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132083295,5.277328,2274.0,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132083491,1.09938434,2274.0,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132083696,1.09938434,2274.0,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132083892,0.0011,2274.1,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132084092,0.0011,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132084510,0.0011,2274.1,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132085107,0.0011,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132085314,0.0011,2274.1,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132086225,0.0011,2274.1,2273.2,1.11301404]
["bitfinex","ETHUSD",1770132086433,0.0011,2274.1,2273.2,0.55389342]
["bitfinex","ETHUSD",1770132086639,0.0011,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132086841,0.0011,2274.1,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132087032,0.0011,2274.1,2273.3,1.11294747]
["bitfinex","ETHUSD",1770132087231,0.0011,2274.1,2273.3,1.11296104]
["bitfinex","ETHUSD",1770132087436,0.0011,2274.1,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132087816,1.0989494,2274.9,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132088015,3.35950847,2274.9,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132088343,3.35950847,2274.9,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132088344,1.0989494,2274.9,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132088844,1.0989494,2274.9,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132089033,1.0989494,2274.9,2273.0,4.39933364]
["bitfinex","ETHUSD",1770132089034,11.79194613,2274.7,2273.0,4.39933364]
["bitfinex","ETHUSD",1770132089214,2.0209494,2274.9,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132089215,0.1024,2274.8,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132089414,0.1024,2274.8,2273.6,1.09956435]
["bitfinex","ETHUSD",1770132089648,0.6519147,2274.8,2273.8,0.01324415]
["bitfinex","ETHUSD",1770132089815,11.89434613,2274.7,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132090016,11.89434613,2274.7,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132090342,12.89104047,2274.6,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132090517,12.89104047,2274.6,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132090717,1.73898179,2274.5,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132091022,11.79194613,2274.1,2272.9,0.922]
["bitfinex","ETHUSD",1770132091222,1.73898179,2274.5,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132091554,1.09909434,2274.6,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132091917,1.09909434,2274.6,2273.8,0.01324415]
["bitfinex","ETHUSD",1770132092144,4.39637738,2274.7,2273.8,0.01324415]
["bitfinex","ETHUSD",1770132092443,1.09902805,2274.8,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132092614,1.09902805,2274.8,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132092815,0.0011,2274.5,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132093349,0.0011,2275.1,2274.5,0.01324415]
["bitfinex","ETHUSD",1770132093644,0.0011,2275.7,2274.3,0.01324415]
["bitfinex","ETHUSD",1770132093848,0.0011,2275.7,2274.5,0.01324415]
["bitfinex","ETHUSD",1770132094033,0.0011,2275.7,2274.6,0.01324415]
["bitfinex","ETHUSD",1770132094239,0.0011,2275.7,2275.0,0.01324415]
["bitfinex","ETHUSD",1770132094440,4.39199304,2276.9,2275.6,0.01324415]
["bitfinex","ETHUSD",1770132094625,1.72819233,2276.8,2275.6,0.01324415]
["bitfinex","ETHUSD",1770132094813,1.72819233,2276.8,2276.1,0.01324415]
["bitfinex","ETHUSD",1770132095014,1.09796367,2277.0,2276.1,0.01324415]
["bitfinex","ETHUSD",1770132095217,1.09783945,2277.2,2276.3,0.01324415]
["bitfinex","ETHUSD",1770132095427,1.09783945,2277.2,2276.4,0.01324415]
["bitfinex","ETHUSD",1770132095631,1.09783945,2277.2,2275.4,0.01324415]
["bitfinex","ETHUSD",1770132095833,1.09783945,2277.2,2275.9,0.01324415]
["bitfinex","ETHUSD",1770132096026,0.59006171,2277.1,2276.0,0.01324415]
["bitfinex","ETHUSD",1770132096256,1.09793588,2277.0,2275.5,1.11190047]
["bitfinex","ETHUSD",1770132096457,1.09793588,2277.0,2275.1,0.01324415]
["bitfinex","ETHUSD",1770132096667,1.09793588,2277.0,2275.5,0.01324415]
["bitfinex","ETHUSD",1770132096969,16.77375136,2277.1,2276.0,1.09840822]
["bitfinex","ETHUSD",1770132096970,1.78716872,2276.9,2276.0,1.09840822]
["bitfinex","ETHUSD",1770132097171,7.68442986,2277.8,2276.0,1.09840822]
["bitfinex","ETHUSD",1770132097172,12.88930369,2278.3,2276.7,0.01324415]
["bitfinex","ETHUSD",1770132097373,4.38808583,2278.9,2277.7,0.01324415]
["bitfinex","ETHUSD",1770132097536,1.09706863,2278.8,2278.2,0.01324415]
["bitfinex","ETHUSD",1770132097884,11.79194613,2279.6,2279.0,0.01324415]
["bitfinex","ETHUSD",1770132098157,0.1024,2279.2,2277.2,1.09780884]
["bitfinex","ETHUSD",1770132098362,14.34211193,2279.2,2277.4,0.01324415]
["bitfinex","ETHUSD",1770132098529,14.34211193,2279.2,2277.3,0.01324415]
["bitfinex","ETHUSD",1770132098864,0.1024,2278.6,2277.4,0.01324415]
["bitfinex","ETHUSD",1770132099166,0.1024,2278.6,2277.0,1.11113831]
["bitfinex","ETHUSD",1770132099167,11.89434613,2278.6,2276.2,4.40650306]
["bitfinex","ETHUSD",1770132099363,0.1024,2278.3,2276.8,0.922]
["bitfinex","ETHUSD",1770132099576,0.1024,2278.3,2276.7,1.11129427]
["bitfinex","ETHUSD",1770132099732,0.1024,2278.3,2276.2,0.01324415]
["bitfinex","ETHUSD",1770132099733,2.3446,2278.2,2276.2,0.01324415]
["bitfinex","ETHUSD",1770132099938,11.89434613,2278.1,2276.2,0.01324415]
["bitfinex","ETHUSD",1770132100148,0.1024,2277.8,2276.2,1.11156109]
["bitfinex","ETHUSD",1770132100356,0.1024,2277.6,2276.6,0.01324415]
["bitfinex","ETHUSD",1770132100551,0.921,2277.7,2276.6,0.01324415]
["bitfinex","ETHUSD",1770132100770,0.921,2277.7,2276.3,0.01324415]
["bitfinex","ETHUSD",1770132101136,0.921,2277.7,2275.9,1.11170326]
["bitfinex","ETHUSD",1770132101137,11.89434613,2277.6,2275.9,1.11170326]
["bitfinex","ETHUSD",1770132101379,1.28153461,2277.5,2276.4,0.01324415]
["bitfinex","ETHUSD",1770132101580,1.28153461,2277.5,2276.8,0.01324415]
["bitfinex","ETHUSD",1770132101769,0.921,2277.8,2276.9,0.01324415]
["bitfinex","ETHUSD",1770132101945,0.01324415,2279.1,2277.1,0.01324415]
["bitfinex","ETHUSD",1770132102148,4.38904494,2278.8,2277.3,0.01324415]
["bitfinex","ETHUSD",1770132102356,0.43890449,2278.7,2277.6,0.01324415]
["bitfinex","ETHUSD",1770132102553,4.3884671,2279.0,2277.3,0.01324415]
["bitfinex","ETHUSD",1770132102755,0.01324415,2278.8,2277.1,1.09787073]
["bitfinex","ETHUSD",1770132102972,0.01324415,2278.7,2277.0,0.921]
["bitfinex","ETHUSD",1770132103182,0.921,2278.8,2277.3,1.09777019]
["bitfinex","ETHUSD",1770132103472,0.921,2278.8,2277.2,1.09781551]
["bitfinex","ETHUSD",1770132103665,0.921,2278.8,2277.3,1.09778402]
["bitfinex","ETHUSD",1770132103863,0.921,2278.8,2277.2,1.09782148]
["bitfinex","ETHUSD",1770132104051,0.01324415,2278.3,2276.8,4.3920597]
["bitfinex","ETHUSD",1770132104253,1.09726123,2278.4,2276.5,1.11142117]
["bitfinex","ETHUSD",1770132104468,0.01324415,2278.3,2276.5,1.11142117]
["bitfinex","ETHUSD",1770132104780,0.01324415,2278.1,2276.4,1.09821052]
["bitfinex","ETHUSD",1770132105079,0.921,2278.0,2276.4,1.09821052]
["bitfinex","ETHUSD",1770132105243,12.34454999,2278.3,2276.4,1.09821052]
["bitfinex","ETHUSD",1770132105445,0.01324415,2278.0,2276.4,1.09821052]
["bitfinex","ETHUSD",1770132105882,0.01324415,2277.2,2275.8,1.09849034]
["bitfinex","ETHUSD",1770132106066,0.921,2277.1,2276.0,1.09838765]
["bitfinex","ETHUSD",1770132106265,1.09793588,2277.0,2275.7,1.09955239]
["bitfinex","ETHUSD",1770132106785,1.09793588,2277.0,2275.7,1.11279654]
["bitfinex","ETHUSD",1770132106968,0.01324415,2276.9,2275.7,0.001]
["bitfinex","ETHUSD",1770132107147,0.1024,2276.9,2275.7,0.001]
["bitfinex","ETHUSD",1770132107354,1.84345138,2276.9,2275.7,0.001]
["bitfinex","ETHUSD",1770132107800,0.921,2276.8,2275.7,0.001]
["bitfinex","ETHUSD",1770132107983,0.921,2276.7,2275.7,0.001]
["bitfinex","ETHUSD",1770132108160,4.39000834,2278.0,2277.7,0.01324415]
["bitfinex","ETHUSD",1770132108361,1.72794084,2278.0,2277.7,0.01324415]
["bitfinex","ETHUSD",1770132108552,0.921,2278.1,2277.8,0.01324415]
["bitfinex","ETHUSD",1770132108885,0.921,2278.5,2278.2,0.01324415]
["bitfinex","ETHUSD",1770132109085,0.921,2278.5,2277.8,0.01324415]
["bitfinex","ETHUSD",1770132109086,0.921,2278.5,2276.7,1.1113247]
["bitfinex","ETHUSD",1770132109287,0.921,2278.5,2277.6,0.01324415]
["bitfinex","ETHUSD",1770132109473,0.921,2278.5,2277.4,0.01324415]
["bitfinex","ETHUSD",1770132109859,0.921,2278.5,2277.6,0.01324415]
["bitfinex","ETHUSD",1770132110282,1.09726123,2278.4,2277.7,0.01324415]
["bitfinex","ETHUSD",1770132110463,1.09726123,2278.4,2277.0,1.11113622]
["bitfinex","ETHUSD",1770132110464,1.46963062,2278.3,2277.0,1.11113622]
["bitfinex","ETHUSD",1770132110782,1.46963062,2278.3,2277.0,0.01324415]
["bitfinex","ETHUSD",1770132111277,1.46963062,2278.3,2277.3,0.01324415]
["bitfinex","ETHUSD",1770132111483,0.1024,2278.2,2277.0,0.01324415]
["bitfinex","ETHUSD",1770132111696,0.1024,2278.2,2276.5,0.01324415]
["bitfinex","ETHUSD",1770132111901,12.31363141,2278.0,2276.1,0.01324415]
["bitfinex","ETHUSD",1770132112127,12.31363141,2278.0,2275.8,0.01324415]
["bitfinex","ETHUSD",1770132112128,12.31363141,2277.7,2275.8,0.01324415]
["bitfinex","ETHUSD",1770132112421,12.21123141,2277.2,2275.7,0.0002]
["bitfinex","ETHUSD",1770132112584,12.21123141,2276.9,2275.7,0.0002]
["bitfinex","ETHUSD",1770132112772,0.1024,2276.7,2275.7,0.0002]
["bitfinex","ETHUSD",1770132112977,0.1024,2276.7,2275.5,0.001]
["bitfinex","ETHUSD",1770132112978,12.35921741,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770132113334,12.35921741,2276.3,2275.0,0.01324415]
["bitfinex","ETHUSD",1770132113472,12.25681741,2276.3,2275.2,0.01324415]
["bitfinex","ETHUSD",1770132113669,0.921,2276.2,2275.3,0.01324415]
["bitfinex","ETHUSD",1770132114093,0.921,2276.2,2275.4,0.01324415]
["bitfinex","ETHUSD",1770132114309,1.09837001,2276.1,2275.1,0.01324415]
["bitfinex","ETHUSD",1770132114517,1.09837001,2276.1,2275.0,0.01324415]
["bitfinex","ETHUSD",1770132114518,0.64128501,2276.0,2275.0,0.01324415]
["bitfinex","ETHUSD",1770132114685,0.1024,2275.9,2274.7,0.01324415]
["bitfinex","ETHUSD",1770132115004,12.35921741,2275.9,2274.5,0.001]
["bitfinex","ETHUSD",1770132115206,12.35921741,2275.9,2274.7,0.01324415]
["bitfinex","ETHUSD",1770132115411,1.30005024,2275.8,2274.7,0.01324415]
["bitfinex","ETHUSD",1770132115577,12.35921741,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770132115782,12.25681741,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1770132116100,12.25681741,2275.6,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132116101,12.35921741,2275.1,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132116282,0.1024,2274.8,2273.7,0.01324415]
["bitfinex","ETHUSD",1770132116483,0.1024,2274.6,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132116697,0.1024,2274.6,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132116888,0.1024,2274.6,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132117089,0.1024,2274.4,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132117392,12.25681741,2274.3,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132117726,12.35921741,2273.8,2272.6,0.001]
["bitfinex","ETHUSD",1770132117883,7.91800016,2273.9,2272.4,0.001]
["bitfinex","ETHUSD",1770132117884,0.1024,2273.6,2272.4,0.001]
["bitfinex","ETHUSD",1770132118084,13.17781741,2273.5,2272.1,0.001]
["bitfinex","ETHUSD",1770132118306,0.1024,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770132118511,0.921,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770132118718,0.1024,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770132118880,0.1024,2272.9,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132119080,0.1024,2272.9,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132119413,0.1024,2273.1,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132119613,0.921,2272.8,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132119794,0.66252562,2273.1,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132119795,0.66252562,2273.1,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132120102,0.1024,2272.9,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132120311,0.1024,2272.7,2271.4,0.001]
["bitfinex","ETHUSD",1770132120711,12.35921741,2272.4,2270.9,1.10085767]
["bitfinex","ETHUSD",1770132120881,0.921,2272.3,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132121081,0.1024,2272.2,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132121380,1.0999648,2272.8,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132121582,1.0999648,2272.8,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132121583,0.921,2272.7,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132121817,1.09989321,2273.0,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132122005,0.921,2272.9,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132122211,1.09982373,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132122394,0.921,2273.0,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132122600,0.921,2273.0,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132122601,0.1024,2272.9,2271.8,1.10043968]
["bitfinex","ETHUSD",1770132122786,0.1024,2272.9,2271.5,4.41556503]
["bitfinex","ETHUSD",1770132122982,12.35921741,2272.9,2270.8,4.41692663]
["bitfinex","ETHUSD",1770132123217,12.35921741,2272.9,2271.1,1.1140253]
["bitfinex","ETHUSD",1770132123513,12.35921741,2272.7,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132123684,12.35921741,2272.5,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132123884,12.35921741,2272.5,2270.8,1.11417563]
["bitfinex","ETHUSD",1770132124085,12.35921741,2272.5,2270.7,1.11420011]
["bitfinex","ETHUSD",1770132124292,0.1024,2272.3,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132124619,0.2335703,2272.8,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132124620,0.922,2272.2,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132124923,0.922,2272.2,2271.3,1.11393124]
["bitfinex","ETHUSD",1770132125135,0.922,2272.2,2271.4,0.56625368]
["bitfinex","ETHUSD",1770132125295,0.1024,2272.8,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132125496,12.35921741,2272.4,2269.9,12.57718485]
["bitfinex","ETHUSD",1770132125719,12.35921741,2272.4,2271.0,1.10081046]
["bitfinex","ETHUSD",1770132125901,2.92640001,2272.3,2271.0,1.11404858]
["bitfinex","ETHUSD",1770132126105,15.18321742,2272.3,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132126328,1.10025525,2272.2,2270.9,1.10088511]
["bitfinex","ETHUSD",1770132126529,1.0244,2272.1,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132126728,1.0244,2272.1,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132126914,1.87740763,2272.1,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132127101,0.1024,2272.1,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132127303,0.922,2272.0,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132127507,0.922,2271.9,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132127729,0.922,2271.8,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132128140,0.922,2271.8,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132128433,0.922,2271.9,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132128622,0.1024,2271.8,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132128936,0.1024,2271.8,2270.7,4.41711855]
["bitfinex","ETHUSD",1770132129147,0.922,2271.7,2271.0,1.11403474]
["bitfinex","ETHUSD",1770132129439,1.10025525,2272.2,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132129734,0.922,2271.8,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132129937,0.922,2271.8,2270.8,0.44303627]
["bitfinex","ETHUSD",1770132130107,0.922,2271.8,2270.6,4.40408223]
["bitfinex","ETHUSD",1770132130300,0.922,2271.8,2270.7,1.10096675]
["bitfinex","ETHUSD",1770132130502,1.10049742,2271.7,2270.6,1.11424188]
["bitfinex","ETHUSD",1770132130707,0.1024,2272.2,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132130917,0.922,2271.8,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132131109,1.10015842,2272.4,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132131300,0.922,2272.3,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132132098,0.922,2272.3,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132132307,0.922,2272.3,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132132509,1.10025525,2272.2,2271.3,1.10069123]
["bitfinex","ETHUSD",1770132132709,1.1000616,2272.6,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132132911,0.922,2272.5,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132133201,0.922,2272.5,2271.4,0.5649172]
["bitfinex","ETHUSD",1770132133508,0.0011,2272.1,2271.4,0.55167305]
["bitfinex","ETHUSD",1770132133711,0.0011,2272.1,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132133938,1.63194109,2273.0,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132134095,0.922,2272.9,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132134299,0.922,2272.9,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132134536,1.0999648,2272.8,2271.6,1.11379002]
["bitfinex","ETHUSD",1770132134736,1.0999648,2272.8,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132135053,16.65727027,2273.1,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132135054,1.10093339,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132135332,2.02293339,2273.1,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132135707,2.02292214,2273.1,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132136022,2.02292215,2273.1,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132136223,0.9231,2273.1,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132136642,2.02292345,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132136848,2.02292345,2273.1,2272.2,1.10023311]
["bitfinex","ETHUSD",1770132137009,0.9231,2273.1,2272.5,1.10010417]
["bitfinex","ETHUSD",1770132137210,0.9231,2273.1,2272.5,1.10007274]
["bitfinex","ETHUSD",1770132137536,2.02291967,2273.1,2272.4,1.1133655]
["bitfinex","ETHUSD",1770132137708,0.0011,2273.1,2272.5,1.11334123]
["bitfinex","ETHUSD",1770132137913,0.0011,2273.1,2272.4,4.41368419]
["bitfinex","ETHUSD",1770132137914,1.10092362,2273.1,2272.6,0.55270254]
["bitfinex","ETHUSD",1770132138131,1.10092362,2273.1,2272.2,1.11346848]
["bitfinex","ETHUSD",1770132138132,1.10092362,2273.1,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132138345,1.10092362,2273.1,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132138640,0.0011,2273.1,2272.1,1.11354346]
["bitfinex","ETHUSD",1770132138839,0.0011,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132139338,0.0011,2273.1,2271.9,4.4147853]
["bitfinex","ETHUSD",1770132139540,0.0011,2273.1,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132139717,0.85211566,2273.6,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132139913,1.09957969,2273.6,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132140439,1.09957969,2273.6,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132140611,4.39831104,2273.8,2272.6,1.1000616]
["bitfinex","ETHUSD",1770132140814,6.66788627,2273.8,2272.5,1.1133161]
["bitfinex","ETHUSD",1770132141209,6.66788627,2273.8,2272.7,0.01324415]
["bitfinex","ETHUSD",1770132141436,6.66788627,2273.8,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132142217,4.39831104,2273.8,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132142444,4.39831104,2273.8,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132142626,4.39831104,2273.8,2272.5,1.11334996]
["bitfinex","ETHUSD",1770132142944,0.922,2273.7,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132143116,0.9204,2273.7,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132143318,0.9204,2273.7,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132143830,0.9204,2273.7,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132144019,0.9204,2273.7,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132144219,0.9204,2273.7,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132144420,1.09935063,2274.1,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132144631,1.09935063,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132144632,2.02135063,2274.1,2273.1,1.09981962]
["bitfinex","ETHUSD",1770132144812,2.02135063,2274.1,2272.6,1.10003146]
["bitfinex","ETHUSD",1770132145016,11.98004919,2274.0,2272.5,0.01324415]
["bitfinex","ETHUSD",1770132145361,11.98004919,2274.0,2272.8,0.001]
["bitfinex","ETHUSD",1770132145522,11.98004919,2274.0,2272.8,0.01424415]
["bitfinex","ETHUSD",1770132145523,0.922,2273.9,2272.8,0.01424415]
["bitfinex","ETHUSD",1770132145723,0.0011,2273.6,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132145925,0.0011,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770132146126,0.0011,2273.6,2272.8,0.01424415]
["bitfinex","ETHUSD",1770132146647,0.0011,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770132146856,1.74908962,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770132147356,0.9231,2273.6,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132147865,0.0011,2273.8,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132148069,0.922,2274.2,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132148382,11.87764919,2274.1,2272.8,0.001]
["bitfinex","ETHUSD",1770132148533,11.87764919,2273.9,2272.5,0.001]
["bitfinex","ETHUSD",1770132148726,11.98004919,2273.7,2272.5,0.001]
["bitfinex","ETHUSD",1770132148929,0.1024,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770132149168,0.922,2273.4,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132149374,0.922,2273.4,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132149569,0.922,2273.4,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132149570,0.922,2273.4,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132149779,0.922,2273.4,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132150280,0.922,2273.4,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132150574,0.1024,2273.3,2271.8,1.11367271]
["bitfinex","ETHUSD",1770132150748,1.09977124,2273.2,2271.9,1.10039249]
["bitfinex","ETHUSD",1770132150951,1.09977124,2273.2,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132151268,1.09977124,2273.2,2271.6,0.001]
["bitfinex","ETHUSD",1770132151269,11.98004919,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1770132151574,0.922,2273.0,2271.8,1.11368944]
["bitfinex","ETHUSD",1770132151878,0.922,2273.0,2271.9,0.5661171]
["bitfinex","ETHUSD",1770132152074,0.922,2273.0,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132152371,0.922,2273.0,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132152583,0.922,2273.0,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132152743,1.0999164,2272.9,2271.6,0.001]
["bitfinex","ETHUSD",1770132152945,0.6421582,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770132153573,11.98004919,2272.7,2271.6,0.001]
["bitfinex","ETHUSD",1770132153753,11.87764919,2272.5,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132153960,11.87764919,2272.5,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132154154,8.4747767,2272.6,2270.8,0.001]
["bitfinex","ETHUSD",1770132154155,11.98004919,2272.4,2270.8,0.001]
["bitfinex","ETHUSD",1770132154359,0.1024,2272.2,2270.8,0.001]
["bitfinex","ETHUSD",1770132154757,1.10030368,2272.1,2270.8,0.001]
["bitfinex","ETHUSD",1770132154980,0.922,2272.0,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132155278,0.922,2272.0,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132155574,0.922,2272.0,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132155986,0.922,2272.0,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132156586,1.56435184,2272.0,2270.9,0.01324415]
["bitfinex","ETHUSD",1770132156752,1.10040054,2271.9,2270.9,1.11410674]
["bitfinex","ETHUSD",1770132156957,1.10040054,2271.9,2270.7,1.11420661]
["bitfinex","ETHUSD",1770132157156,1.10040054,2271.9,2270.9,1.10087181]
["bitfinex","ETHUSD",1770132157473,1.56435184,2272.0,2270.9,1.10088389]
["bitfinex","ETHUSD",1770132157791,1.56435184,2272.0,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132157792,0.922,2272.0,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132157965,0.7445582,2272.8,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132157966,0.922,2272.5,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132158164,0.922,2272.5,2271.7,0.01244415]
["bitfinex","ETHUSD",1770132158485,0.922,2272.5,2270.9,1.11412804]
["bitfinex","ETHUSD",1770132158652,14.51962657,2272.5,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132158854,12.97780761,2272.4,2270.9,1.11411229]
["bitfinex","ETHUSD",1770132159076,12.97780761,2272.4,2270.9,0.01324415]
["bitfinex","ETHUSD",1770132159281,11.98004919,2272.3,2270.8,0.001]
["bitfinex","ETHUSD",1770132159466,11.98004919,2272.1,2270.8,0.001]
["bitfinex","ETHUSD",1770132160394,0.1024,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770132160681,12.79964919,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770132160887,1.10064277,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770132161257,1.10064277,2271.4,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132162463,1.10064277,2271.4,2270.5,0.01424415]
["bitfinex","ETHUSD",1770132162864,0.9905785,2271.4,2270.5,0.01424415]
["bitfinex","ETHUSD",1770132163102,4.4025711,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770132163318,4.4025711,2271.6,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132163788,16.28022029,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770132164297,4.4025711,2271.6,2270.5,1.10207771]
["bitfinex","ETHUSD",1770132165111,4.4025711,2271.6,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132165476,4.40206055,2271.7,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132165673,5.32506055,2271.7,2270.9,0.01324415]
["bitfinex","ETHUSD",1770132166074,6.40788729,2271.7,2270.5,0.001]
["bitfinex","ETHUSD",1770132166370,18.28553648,2271.7,2270.5,0.001]
["bitfinex","ETHUSD",1770132166567,11.98004919,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770132166971,1.10059432,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770132167176,12.97824351,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770132167479,0.1024,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770132167974,11.98004919,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770132168188,11.98004919,2271.3,2269.9,0.29698552]
["bitfinex","ETHUSD",1770132168901,11.98004919,2271.3,2269.4,0.001]
["bitfinex","ETHUSD",1770132168902,11.99329334,2270.9,2269.4,0.001]
["bitfinex","ETHUSD",1770132169077,11.98004919,2270.7,2269.4,0.001]
["bitfinex","ETHUSD",1770132169994,3.07078663,2270.8,2269.6,0.01324415]
["bitfinex","ETHUSD",1770132170194,0.923,2270.7,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132170392,0.923,2270.7,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132170596,0.923,2270.7,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132170774,0.923,2270.7,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132170973,0.923,2270.7,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132170974,1.10103056,2270.6,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132171300,2.02401948,2270.7,2270.0,0.01324415]
["bitfinex","ETHUSD",1770132171697,0.923,2270.9,2270.3,0.01324415]
["bitfinex","ETHUSD",1770132171899,0.923,2270.9,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132172101,0.923,2270.9,2270.3,0.01324415]
["bitfinex","ETHUSD",1770132172316,0.923,2270.9,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132172524,0.923,2270.9,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132172687,1.10059432,2271.5,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132172886,1.10059432,2271.5,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132172887,1.10059432,2271.5,2270.5,0.01424415]
["bitfinex","ETHUSD",1770132173279,2.29170711,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770132173489,0.1024,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770132173691,12.50429611,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770132174109,12.50429611,2271.4,2270.3,0.001]
["bitfinex","ETHUSD",1770132175316,13.50258734,2271.3,2270.3,0.001]
["bitfinex","ETHUSD",1770132175608,12.50429611,2271.1,2269.8,0.01324415]
["bitfinex","ETHUSD",1770132175807,0.923,2271.0,2269.6,1.11472469]
["bitfinex","ETHUSD",1770132176487,0.923,2271.0,2270.1,0.01324415]
["bitfinex","ETHUSD",1770132177006,1.10069123,2271.3,2270.3,0.01324415]
["bitfinex","ETHUSD",1770132177184,4.40260838,2271.4,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132177381,4.40260838,2271.4,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132177587,0.0011,2271.8,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132177891,0.0011,2271.8,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132178087,0.0011,2272.0,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132178297,0.0011,2272.0,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132178298,1.10040054,2271.9,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132178477,1.10040054,2271.9,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132178881,2.18317103,2271.9,2270.9,0.01324415]
["bitfinex","ETHUSD",1770132179104,2.18317103,2271.9,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132179682,12.50429611,2271.8,2270.4,1.10108473]
["bitfinex","ETHUSD",1770132179881,12.50429611,2271.8,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132180083,12.50429611,2271.8,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132180448,13.87064282,2271.7,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132180735,0.1024,2271.8,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132181018,2.18317103,2271.9,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132181019,1.10040054,2271.9,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132181229,1.10147797,2272.0,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132181542,1.0999164,2272.9,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132181694,13.50181251,2272.9,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132181882,1.10099603,2273.0,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132182135,1.09948104,2273.8,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132182286,1.09948104,2273.8,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132182287,13.50137715,2273.8,2272.6,0.01324415]
["bitfinex","ETHUSD",1770132182605,13.50137715,2273.8,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132182982,0.923,2273.7,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132183199,0.923,2273.7,2271.4,4.41542763]
["bitfinex","ETHUSD",1770132183393,1.09957776,2273.6,2272.5,1.11335284]
["bitfinex","ETHUSD",1770132183690,1.09957776,2273.6,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132184011,12.40189611,2274.9,2273.7,0.01324415]
["bitfinex","ETHUSD",1770132184242,12.40189611,2274.9,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132184243,4.39614147,2274.8,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132184595,4.39614147,2274.8,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132184796,12.95141003,2274.7,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132185012,12.50429611,2274.6,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132185185,12.50429611,2274.6,2272.6,1.1724965]
["bitfinex","ETHUSD",1770132185509,12.50429611,2274.4,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132185682,12.50429611,2274.4,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132185683,12.50429611,2274.2,2272.7,1.11325052]
["bitfinex","ETHUSD",1770132185883,12.50429611,2274.2,2272.7,0.01324415]
["bitfinex","ETHUSD",1770132186079,12.50429611,2274.2,2272.6,1.15925235]
["bitfinex","ETHUSD",1770132186080,0.0011,2273.5,2272.6,1.15925235]
["bitfinex","ETHUSD",1770132186299,0.923,2273.4,2272.6,1.15925235]
["bitfinex","ETHUSD",1770132186700,0.0011,2273.7,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132186909,1.36034388,2274.3,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132187219,0.24594865,2274.3,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132187427,1.09914266,2274.5,2273.1,1.11305852]
["bitfinex","ETHUSD",1770132187587,13.50103877,2274.5,2272.8,1.11319962]
["bitfinex","ETHUSD",1770132187921,12.50429611,2274.4,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132188685,12.50429611,2274.4,2272.7,1.1132329]
["bitfinex","ETHUSD",1770132188997,13.76223999,2274.3,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132189311,1.09928766,2274.2,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132189515,0.923,2274.1,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132189699,0.0011,2274.7,2273.8,0.01324415]
["bitfinex","ETHUSD",1770132189903,1.09889381,2275.1,2274.4,0.01324415]
["bitfinex","ETHUSD",1770132190091,1.09889381,2275.1,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132190419,1.09889381,2275.1,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132190641,1.09889381,2275.1,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132190947,1.09889381,2275.1,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132191247,0.54941368,2275.0,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132191404,1.0989494,2274.9,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132191914,13.50084551,2274.9,2273.6,1.1128197]
["bitfinex","ETHUSD",1770132192240,1.84460568,2274.8,2273.6,1.1128197]
["bitfinex","ETHUSD",1770132192435,1.84460568,2274.8,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132192599,0.922,2274.7,2273.6,1.11278333]
["bitfinex","ETHUSD",1770132192952,1.0989494,2274.9,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132193247,2.0207562,2275.3,2274.3,0.01324415]
["bitfinex","ETHUSD",1770132193537,2.0207562,2275.3,2274.3,1.11247712]
["bitfinex","ETHUSD",1770132193538,3.27118581,2275.3,2274.3,1.11247712]
["bitfinex","ETHUSD",1770132193735,3.27118581,2275.3,2274.3,0.01324415]
["bitfinex","ETHUSD",1770132194303,2.0207562,2275.3,2274.3,1.11247884]
["bitfinex","ETHUSD",1770132194522,2.0207562,2275.3,2274.6,0.01324415]
["bitfinex","ETHUSD",1770132194742,1.09865963,2275.5,2274.8,0.01324415]
["bitfinex","ETHUSD",1770132195152,1.09803232,2276.8,2275.3,0.01324415]
["bitfinex","ETHUSD",1770132195313,1.09803232,2276.8,2275.7,0.01324415]
["bitfinex","ETHUSD",1770132195314,1.66575194,2276.7,2275.7,0.01324415]
["bitfinex","ETHUSD",1770132195512,1.09812878,2276.6,2275.4,0.01324415]
["bitfinex","ETHUSD",1770132195708,1.09812878,2276.6,2275.4,1.11192768]
["bitfinex","ETHUSD",1770132195911,1.09812878,2276.6,2275.5,0.01324415]
["bitfinex","ETHUSD",1770132195912,0.71563959,2276.5,2275.5,0.01324415]
["bitfinex","ETHUSD",1770132196107,0.71563959,2276.5,2275.2,0.01324415]
["bitfinex","ETHUSD",1770132196307,0.71563959,2276.5,2275.3,0.01324415]
["bitfinex","ETHUSD",1770132196630,0.71563959,2276.5,2275.6,0.01324415]
["bitfinex","ETHUSD",1770132196831,1.63763959,2276.5,2275.6,0.01324415]
["bitfinex","ETHUSD",1770132197031,1.63763959,2276.5,2275.4,0.01324415]
["bitfinex","ETHUSD",1770132197032,0.27357684,2276.4,2275.4,0.01324415]
["bitfinex","ETHUSD",1770132197536,12.50429611,2276.2,2274.7,0.01324415]
["bitfinex","ETHUSD",1770132197735,12.50429611,2276.2,2274.5,1.11236074]
["bitfinex","ETHUSD",1770132197934,12.50429611,2276.2,2274.6,0.64575587]
["bitfinex","ETHUSD",1770132197935,14.5291967,2276.1,2274.6,0.64575587]
["bitfinex","ETHUSD",1770132198143,14.5291967,2276.1,2274.5,0.01324415]
["bitfinex","ETHUSD",1770132198346,12.40189611,2275.7,2274.5,0.01324415]
["bitfinex","ETHUSD",1770132198549,12.40189611,2275.5,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132198750,12.40189611,2275.3,2273.5,2.03686653]
["bitfinex","ETHUSD",1770132199054,12.40189611,2274.6,2273.5,2.03686653]
["bitfinex","ETHUSD",1770132199235,0.1024,2274.4,2273.1,0.001]
["bitfinex","ETHUSD",1770132199412,1.09928766,2274.2,2273.1,0.01424415]
["bitfinex","ETHUSD",1770132199617,13.50118377,2274.2,2273.1,0.001]
["bitfinex","ETHUSD",1770132199932,12.50429611,2274.1,2273.1,0.001]
["bitfinex","ETHUSD",1770132200132,13.76225449,2274.0,2273.1,0.001]
["bitfinex","ETHUSD",1770132200644,0.1024,2274.1,2273.1,0.001]
["bitfinex","ETHUSD",1770132201221,2.02128766,2274.2,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132201433,2.02128766,2274.2,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132201921,1.09928766,2274.2,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132202123,2.08864655,2274.2,2273.1,0.001]
["bitfinex","ETHUSD",1770132202650,12.48366433,2274.0,2273.1,0.001]
["bitfinex","ETHUSD",1770132202835,12.48366433,2273.8,2272.1,1.11351836]
["bitfinex","ETHUSD",1770132203040,0.1024,2273.4,2271.9,0.01424415]
["bitfinex","ETHUSD",1770132203224,13.40566433,2273.3,2271.9,0.01424415]
["bitfinex","ETHUSD",1770132203422,14.75647076,2273.3,2272.2,1.10023094]
["bitfinex","ETHUSD",1770132203647,1.09977124,2273.2,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132203823,1.09977124,2273.2,2272.1,1.11354703]
["bitfinex","ETHUSD",1770132204030,1.09977124,2273.2,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132204332,1.09977124,2273.2,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132204533,1.09977124,2273.2,2271.9,0.001]
["bitfinex","ETHUSD",1770132204534,14.66542394,2273.2,2271.9,0.001]
["bitfinex","ETHUSD",1770132204917,14.66542394,2273.2,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132205120,12.48366433,2272.3,2270.7,4.40392315]
["bitfinex","ETHUSD",1770132205319,12.48366433,2272.3,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132205523,13.73203076,2272.3,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132205742,1.10025525,2272.2,2271.0,1.11404855]
["bitfinex","ETHUSD",1770132205934,1.10025525,2272.2,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132206251,1.10025525,2272.2,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132206551,0.922,2272.3,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132206722,0.922,2272.3,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132206928,1.0999164,2272.9,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132207126,0.922,2272.8,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132207329,0.922,2272.8,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132207561,0.922,2272.8,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132207562,12.58606433,2272.7,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132207758,12.58606433,2272.7,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132207759,1.1000616,2272.6,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132208055,12.58606433,2272.5,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132208253,1.36861259,2272.4,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132208423,1.36861259,2272.4,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132208620,1.36861259,2272.4,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132208621,0.922,2272.3,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132208933,0.922,2272.3,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132209150,0.22906126,2272.2,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132209450,0.22906126,2272.2,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132209956,13.58396801,2272.1,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132210121,1.10030368,2272.1,2271.0,0.01324415]
["bitfinex","ETHUSD",1770132210325,1.10030368,2272.1,2270.9,0.01324415]
["bitfinex","ETHUSD",1770132210326,2.02230368,2272.1,2270.9,1.11412425]
["bitfinex","ETHUSD",1770132210521,2.02230368,2272.1,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132210725,2.02230368,2272.1,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132211537,3.91302195,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770132212557,1.10030368,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770132214455,12.48366433,2271.9,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132214629,12.48366433,2271.6,2270.3,0.001]
["bitfinex","ETHUSD",1770132214831,0.1024,2271.2,2270.3,0.001]
["bitfinex","ETHUSD",1770132215243,0.1024,2271.7,2270.3,1.10217588]
["bitfinex","ETHUSD",1770132215446,0.922,2271.6,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132215641,12.48366433,2271.8,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132215642,0.922,2271.5,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132216059,13.58450096,2271.0,2269.3,0.001]
["bitfinex","ETHUSD",1770132216234,0.922,2270.9,2270.1,0.01324415]
["bitfinex","ETHUSD",1770132216433,0.922,2270.9,2269.9,0.01324415]
["bitfinex","ETHUSD",1770132216732,1.10064277,2271.4,2270.2,0.01324415]
["bitfinex","ETHUSD",1770132216930,1.10064277,2271.4,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132217451,2.18350239,2271.4,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132217646,1.10064277,2271.4,2270.3,0.01324415]
["bitfinex","ETHUSD",1770132217958,1.10064277,2271.4,2269.0,0.1024]
["bitfinex","ETHUSD",1770132218265,1.10064277,2271.4,2270.1,0.01324415]
["bitfinex","ETHUSD",1770132218472,13.5843071,2271.4,2270.2,0.01324415]
["bitfinex","ETHUSD",1770132218637,1.89096894,2271.3,2270.2,0.01324415]
["bitfinex","ETHUSD",1770132218835,13.5843071,2271.4,2270.2,0.01324415]
["bitfinex","ETHUSD",1770132219068,2.02364277,2271.4,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132219267,2.02364277,2271.4,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132219761,2.02364277,2271.4,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132219967,2.02364277,2271.4,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132220178,1.10064277,2271.4,2270.9,0.01324415]
["bitfinex","ETHUSD",1770132220471,1.10044898,2271.8,2270.5,1.11432309]
["bitfinex","ETHUSD",1770132220645,2.18313434,2271.8,2270.5,1.11432309]
["bitfinex","ETHUSD",1770132220847,2.18313434,2271.8,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132221048,14.66679867,2271.8,2270.5,0.01324415]
["bitfinex","ETHUSD",1770132221234,12.48366433,2271.6,2270.2,1.10121963]
["bitfinex","ETHUSD",1770132221780,12.48366433,2271.6,2270.2,1.10121675]
["bitfinex","ETHUSD",1770132221966,1.24836643,2271.5,2270.1,0.01324415]
["bitfinex","ETHUSD",1770132222166,1.24836643,2271.5,2270.2,1.10120248]
["bitfinex","ETHUSD",1770132222465,1.10064277,2271.4,2270.2,1.11444663]
["bitfinex","ETHUSD",1770132222868,1.10064277,2271.4,2270.4,0.01324415]
["bitfinex","ETHUSD",1770132223068,1.10064277,2271.4,2270.6,0.01324415]
["bitfinex","ETHUSD",1770132223566,4.40237728,2271.6,2270.7,0.01324415]
["bitfinex","ETHUSD",1770132223755,2.02351592,2271.7,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132223957,0.923,2271.7,2271.2,0.01324415]
["bitfinex","ETHUSD",1770132224159,1.1000616,2272.6,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132224338,0.923,2272.4,2271.8,0.01324415]
["bitfinex","ETHUSD",1770132224547,0.923,2272.4,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132224548,1.10020683,2272.3,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132225069,4.40018176,2272.7,2271.9,0.01324415]
["bitfinex","ETHUSD",1770132225371,4.40018176,2272.7,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132225759,17.96615289,2272.7,2271.6,0.56753198]
["bitfinex","ETHUSD",1770132226068,0.0011,2272.2,2271.3,1.10068957]
["bitfinex","ETHUSD",1770132226269,0.0011,2272.2,2271.2,1.11395609]
["bitfinex","ETHUSD",1770132226472,0.0011,2272.2,2271.1,0.01324415]
["bitfinex","ETHUSD",1770132226674,1.10135525,2272.2,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132227085,1.10135525,2272.2,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132227255,0.0011,2272.2,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132227874,1.09986801,2273.0,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132228177,1.09986801,2273.0,2272.2,0.01324415]
["bitfinex","ETHUSD",1770132228575,1.09986801,2273.0,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132228773,4.39947206,2273.2,2272.3,0.01324415]
["bitfinex","ETHUSD",1770132229349,1.09977124,2273.2,2272.4,0.01324415]
["bitfinex","ETHUSD",1770132229567,1.09943269,2273.9,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132229750,1.10052235,2274.0,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132229943,1.10052235,2274.0,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132230177,0.0011,2274.0,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132230374,4.39676624,2274.4,2273.7,0.01324415]
["bitfinex","ETHUSD",1770132230579,6.1771093,2274.4,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132230888,11.83757391,2274.3,2272.8,1.11318893]
["bitfinex","ETHUSD",1770132231275,11.83757391,2274.1,2272.7,0.01324415]
["bitfinex","ETHUSD",1770132231448,1.19399739,2274.0,2272.8,0.01324415]
["bitfinex","ETHUSD",1770132231645,0.923,2273.9,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132232073,0.923,2273.9,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132232278,0.923,2273.9,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132232481,0.923,2273.9,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132232778,1.09948104,2273.8,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132233152,1.09948104,2273.8,2273.3,0.01324415]
["bitfinex","ETHUSD",1770132233759,1.09948104,2273.8,2273.2,0.01324415]
["bitfinex","ETHUSD",1770132234156,4.39715017,2274.3,2273.7,0.01324415]
["bitfinex","ETHUSD",1770132234784,4.39715017,2274.3,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132234947,5.56450272,2274.3,2273.5,0.01324415]
["bitfinex","ETHUSD",1770132235354,5.56450272,2274.3,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132235587,4.39679291,2274.5,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132235588,1.09914266,2274.5,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132235885,1.09899771,2274.8,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132236062,1.09899771,2274.8,2274.2,0.01324415]
["bitfinex","ETHUSD",1770132236257,1.09899771,2274.8,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132236457,1.09899771,2274.8,2274.2,0.01324415]
["bitfinex","ETHUSD",1770132236966,1.09899771,2274.8,2274.3,0.01324415]
["bitfinex","ETHUSD",1770132237168,1.09899771,2274.8,2273.8,1.11270269]
["bitfinex","ETHUSD",1770132237486,2.18028952,2274.8,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132237859,2.18028952,2274.8,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132238058,2.18028952,2274.8,2273.7,0.01324415]
["bitfinex","ETHUSD",1770132238254,2.18028952,2274.8,2273.7,1.11276447]
["bitfinex","ETHUSD",1770132238558,2.18028952,2274.8,2273.8,1.11271847]
["bitfinex","ETHUSD",1770132238894,1.09899771,2274.8,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132239251,0.0011,2274.3,2273.9,0.01324415]
["bitfinex","ETHUSD",1770132239887,0.0011,2274.3,2273.7,0.01324415]
["bitfinex","ETHUSD",1770132240364,0.0011,2274.3,2273.4,0.01324415]
["bitfinex","ETHUSD",1770132240563,0.0011,2274.3,2273.6,0.01324415]
["bitfinex","ETHUSD",1770132240887,1.09899771,2274.8,2274.0,0.01324415]
["bitfinex","ETHUSD",1770132241061,1.09899771,2274.8,2274.1,0.01324415]
["bitfinex","ETHUSD",1770132241265,1.09899771,2274.8,2274.1,0.56692641]
["bitfinex","ETHUSD",1770132241686,1.09899771,2274.8,2274.2,0.01324415]
["bitfinex","ETHUSD",1770132242198,16.26525284,2275.1,2274.4,0.01324415]
["bitfinex","ETHUSD",1770132242199,1.09998765,2275.1,2274.4,0.01324415]
["bitfinex","ETHUSD",1770132242368,0.0011,2275.1,2274.5,0.01324415]
["bitfinex","ETHUSD",1770132242565,0.0011,2275.1,2274.7,0.01324415]
["bitfinex","ETHUSD",1770132242761,1.09996673,2275.1,2274.6,0.01324415]
["bitfinex","ETHUSD",1770132242962,0.1024,2275.0,2273.3,0.001]
["bitfinex","ETHUSD",1770132243169,11.86871466,2274.2,2272.7,1e-08]
["bitfinex","ETHUSD",1770132243390,11.97111466,2274.0,2272.1,0.001]
["bitfinex","ETHUSD",1770132243601,1.29063588,2273.9,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132243780,0.922,2274.2,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132243781,0.922,2274.2,2273.1,0.01324415]
["bitfinex","ETHUSD",1770132243982,0.922,2274.2,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132244178,12.79071466,2274.2,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132244383,11.97111466,2274.1,2272.1,0.45580685]
["bitfinex","ETHUSD",1770132244589,11.97111466,2274.1,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132244590,11.86871466,2274.1,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132244772,0.922,2274.2,2272.9,0.01324415]
["bitfinex","ETHUSD",1770132244972,1.099336,2274.1,2273.0,1.1130834]
["bitfinex","ETHUSD",1770132245200,2.1809384,2274.1,2273.1,0.5525989]
["bitfinex","ETHUSD",1770132245375,2.1809384,2274.1,2273.1,0.56584305]
["bitfinex","ETHUSD",1770132245569,2.1809384,2274.1,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132245570,14.04965306,2274.1,2273.0,0.01324415]
["bitfinex","ETHUSD",1770132245774,14.04965306,2274.1,2272.5,1.1001051]
["bitfinex","ETHUSD",1770132245775,11.97111466,2274.0,2272.5,1.1001051]
["bitfinex","ETHUSD",1770132246003,11.97111466,2274.0,2272.3,1.11343777]
["bitfinex","ETHUSD",1770132246306,11.97111466,2274.0,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132246602,11.97111466,2274.0,2272.2,1.11347633]
["bitfinex","ETHUSD",1770132246812,11.97111466,2273.8,2272.3,0.55287881]
["bitfinex","ETHUSD",1770132246996,11.86871466,2273.6,2272.1,0.001]
["bitfinex","ETHUSD",1770132247304,11.97111466,2273.4,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132247501,11.97111466,2273.4,2271.7,1.11373226]
["bitfinex","ETHUSD",1770132247703,0.1024,2273.1,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132247876,0.1024,2273.1,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132247877,11.97111466,2273.1,2271.4,0.01324415]
["bitfinex","ETHUSD",1770132248203,11.97111466,2273.1,2271.8,1.10042362]
["bitfinex","ETHUSD",1770132248507,0.922,2273.2,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132248709,12.79071466,2273.2,2272.0,0.01324415]
["bitfinex","ETHUSD",1770132248892,12.79071466,2273.2,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132248893,13.27671727,2273.1,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132249083,1.09986801,2273.0,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132249400,12.96858267,2273.0,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132249602,12.96858267,2273.0,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132249603,11.86871466,2272.6,2270.8,0.01324415]
["bitfinex","ETHUSD",1770132249778,0.922,2272.5,2271.4,1.10060608]
["bitfinex","ETHUSD",1770132249973,0.922,2272.5,2271.5,0.55165394]
["bitfinex","ETHUSD",1770132250301,0.922,2272.8,2271.6,1.11377962]
["bitfinex","ETHUSD",1770132250602,0.922,2272.8,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132250902,1.09986801,2273.0,2272.1,0.01324415]
["bitfinex","ETHUSD",1770132251076,0.1024,2272.7,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132251405,13.07606613,2272.7,2271.9,1.10036553]
["bitfinex","ETHUSD",1770132251573,1.09986801,2273.0,2272.0,1.10034866]
["bitfinex","ETHUSD",1770132251903,0.922,2272.9,2271.8,1.10044828]
["bitfinex","ETHUSD",1770132252093,0.922,2272.9,2271.9,1.1003647]
["bitfinex","ETHUSD",1770132252299,0.922,2272.9,2272.0,1.10034956]
["bitfinex","ETHUSD",1770132252499,1.0998448,2273.1,2272.1,1.11351102]
["bitfinex","ETHUSD",1770132252699,0.5498956,2273.0,2271.9,1.10137659]
["bitfinex","ETHUSD",1770132253004,0.5498956,2273.0,2271.9,1.1013686]
["bitfinex","ETHUSD",1770132253183,1.0999164,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1770132253584,12.96863106,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1770132253886,11.86871466,2272.5,2270.9,3.71536926]
["bitfinex","ETHUSD",1770132254085,1.75413101,2272.4,2271.3,1.10068998]
["bitfinex","ETHUSD",1770132254287,11.86871466,2272.5,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132254487,0.922,2272.4,2271.3,1.11391434]
["bitfinex","ETHUSD",1770132254894,0.922,2272.4,2271.3,0.01324415]
["bitfinex","ETHUSD",1770132255094,1.10020683,2272.3,2271.4,4.41577007]
["bitfinex","ETHUSD",1770132255299,1.10020683,2272.3,2271.5,1.54349574]
["bitfinex","ETHUSD",1770132255712,1.10020683,2272.3,2271.4,1.10060643]
["bitfinex","ETHUSD",1770132255885,1.10020683,2272.3,2271.4,1.10063908]
["bitfinex","ETHUSD",1770132256078,2.0220616,2272.6,2271.4,1.10063908]
["bitfinex","ETHUSD",1770132256282,2.0220616,2272.6,2271.4,1.11388323]
["bitfinex","ETHUSD",1770132256483,2.0220616,2272.6,2271.5,0.01324415]
["bitfinex","ETHUSD",1770132256695,0.922,2272.8,2271.7,0.01324415]
["bitfinex","ETHUSD",1770132256986,0.922,2272.8,2271.6,0.01324415]
["bitfinex","ETHUSD",1770132257182,1.1000132,2272.7,2271.8,1.10044898]
["bitfinex","ETHUSD",1770132257607,2.02200202,2272.8,2271.8,1.10044898]
["bitfinex","ETHUSD",1770132257810,2.02197302,2272.8,2271.8,1.11369313]
["bitfinex","ETHUSD",1770132258016,4.39927851,2273.2,2271.9,0.55289216]
["bitfinex","ETHUSD",1770132258221,4.39927851,2273.2,2271.6,4.41504008]
["bitfinex","ETHUSD",1770132258222,11.98435881,2273.0,2271.3,1.10066976]
["bitfinex","ETHUSD",1770132258416,12.70205277,2272.9,2271.4,1.10061034]
["bitfinex","ETHUSD",1770132258622,11.86871466,2272.9,2271.2,4.40288029]
["bitfinex","ETHUSD",1770132258913,11.97111466,2272.7,2270.9,3.43976485]
["bitfinex","ETHUSD",1770132259113,11.97111466,2272.2,2270.9,2.61451088]
["bitfinex","ETHUSD",1770132259326,11.86871466,2272.0,2270.7,0.001]
["bitfinex","ETHUSD",1770132259484,11.86871466,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770132259687,1.27020773,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770132260492,13.43451479,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770132260694,12.26670706,2271.6,2270.4,0.001]
["bitfinex","ETHUSD",1770132261117,1.10059432,2271.5,2270.4,0.001]
["bitfinex","ETHUSD",1770132261318,2.69896787,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770132262222,14.86327493,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770132262391,12.26670706,2271.3,2270.4,0.001]
["bitfinex","ETHUSD",1770132263208,13.26504675,2271.2,2270.4,0.001]
["bitfinex","ETHUSD",1770132263619,12.26670706,2271.1,2270.1,0.001]
["bitfinex","ETHUSD",1770132263822,12.26670706,2271.1,2269.4,0.001]
["bitfinex","ETHUSD",1770132263823,12.26670706,2270.8,2269.4,0.001]
["bitfinex","ETHUSD",1770132264002,12.16430706,2270.6,2269.4,1.10258943]
["bitfinex","ETHUSD",1770132264203,12.16430706,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770132265530,13.26538611,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770132265741,12.16430706,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770132266397,12.16430706,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770132266596,13.08730706,2270.1,2269.2,0.001]
["bitfinex","ETHUSD",1770132266798,12.16430706,2269.9,2268.7,0.001]
["bitfinex","ETHUSD",1770132266994,12.16430706,2269.7,2268.7,0.001]
["bitfinex","ETHUSD",1770132267428,13.26582274,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770132267632,0.923,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770132267926,1.10151568,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770132269338,1.10127307,2270.1,2268.8,0.01324415]
["bitfinex","ETHUSD",1770132269502,1.10127307,2270.1,2269.1,0.01324415]
["bitfinex","ETHUSD",1770132269503,2.42783108,2270.1,2269.1,0.01324415]
["bitfinex","ETHUSD",1770132269903,2.42783108,2270.1,2268.9,1.11509967]
["bitfinex","ETHUSD",1770132270629,14.59213814,2270.1,2268.9,0.01324415]
["bitfinex","ETHUSD",1770132270845,14.59213814,2270.1,2268.7,1.10293615]
["bitfinex","ETHUSD",1770132271146,12.16430706,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770132271305,12.16430706,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770132271499,13.26596836,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770132272300,1.1016613,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770132272524,0.55083065,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770132272959,7.68744323,2269.9,2268.5,0.001]
["bitfinex","ETHUSD",1770132272960,12.16430706,2269.9,2268.5,0.001]
["bitfinex","ETHUSD",1770132273106,0.923,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770132273437,1.10161276,2269.4,2268.5,0.01424415]
["bitfinex","ETHUSD",1770132273608,1.10161276,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770132273808,1.85953709,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770132274021,1.85953709,2269.3,2267.8,0.01324415]
["bitfinex","ETHUSD",1770132274022,12.16430706,2269.3,2267.8,0.01324415]
["bitfinex","ETHUSD",1770132274217,1.10161276,2269.4,2268.0,1.1022686]
["bitfinex","ETHUSD",1770132274218,12.16430706,2269.1,2268.0,1.1022686]
["bitfinex","ETHUSD",1770132274432,12.16430706,2269.1,2268.0,1.10229219]
["bitfinex","ETHUSD",1770132274630,12.16430706,2269.1,2267.9,1.10231451]
["bitfinex","ETHUSD",1770132274939,12.16430706,2269.1,2268.0,1.10225631]
["bitfinex","ETHUSD",1770132275119,1.21643071,2269.0,2268.0,1.10225631]
["bitfinex","ETHUSD",1770132275313,0.923,2268.9,2268.1,1.10221091]
["bitfinex","ETHUSD",1770132275514,1.10185552,2268.9,2267.9,1.11558552]
["bitfinex","ETHUSD",1770132275719,0.923,2269.2,2268.0,0.01324415]
["bitfinex","ETHUSD",1770132275915,4.40710768,2269.1,2268.1,0.01324415]
["bitfinex","ETHUSD",1770132276312,1.1017584,2269.1,2268.1,0.01324415]
["bitfinex","ETHUSD",1770132276507,1.10156422,2269.5,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132277412,1.10156422,2269.5,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132277739,1.10156422,2269.5,2268.5,1.10204981]
["bitfinex","ETHUSD",1770132277935,1.10156422,2269.5,2268.4,0.01324415]
["bitfinex","ETHUSD",1770132278143,1.10156422,2269.5,2268.4,1.11531154]
["bitfinex","ETHUSD",1770132278440,1.10156422,2269.5,2268.6,0.01324415]
["bitfinex","ETHUSD",1770132278744,1.10156422,2269.5,2268.5,0.01324415]
["bitfinex","ETHUSD",1770132278916,1.10156422,2269.5,2268.5,0.56827718]
["bitfinex","ETHUSD",1770132279115,1.10156422,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770132280238,1.10156422,2269.5,2268.5,1.10304846]
["bitfinex","ETHUSD",1770132280239,13.26587128,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770132281858,12.16430706,2269.1,2267.6,0.001]
["bitfinex","ETHUSD",1770132282036,12.16430706,2268.7,2267.5,0.001]
["bitfinex","ETHUSD",1770132282355,12.16430706,2267.9,2266.5,1.10298271]
["bitfinex","ETHUSD",1770132282557,13.08830706,2267.8,2266.5,1.11622686]
["bitfinex","ETHUSD",1770132282853,13.08830706,2267.8,2266.5,0.01324415]
["bitfinex","ETHUSD",1770132283052,13.47313777,2267.7,2266.5,0.56876392]
["bitfinex","ETHUSD",1770132283252,13.47313777,2267.7,2266.4,1.10306914]
["bitfinex","ETHUSD",1770132283456,13.47313777,2267.7,2266.5,0.01324415]
["bitfinex","ETHUSD",1770132283643,1.10248721,2267.6,2266.8,0.01324415]
["bitfinex","ETHUSD",1770132283844,2.02648721,2267.6,2267.0,0.01324415]
["bitfinex","ETHUSD",1770132284029,2.02648721,2267.6,2266.8,0.01324415]
["bitfinex","ETHUSD",1770132284380,2.02648721,2267.6,2266.9,0.01324415]
["bitfinex","ETHUSD",1770132284536,2.02648721,2267.6,2267.0,0.01324415]
["bitfinex","ETHUSD",1770132284728,3.1111257,2267.6,2266.8,0.01324415]
["bitfinex","ETHUSD",1770132285128,4.40899082,2268.1,2267.3,0.01324415]
["bitfinex","ETHUSD",1770132285355,1.10229276,2268.0,2267.3,0.01324415]
["bitfinex","ETHUSD",1770132285755,13.26659982,2268.0,2267.0,0.01324415]
["bitfinex","ETHUSD",1770132285959,13.26659982,2268.0,2267.1,0.01324415]
["bitfinex","ETHUSD",1770132286146,1.85995906,2267.9,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132286347,1.10229276,2268.0,2267.3,0.01324415]
["bitfinex","ETHUSD",1770132286668,2.02629276,2268.0,2267.5,0.01324415]
["bitfinex","ETHUSD",1770132286958,2.02629276,2268.0,2267.4,0.01324415]
["bitfinex","ETHUSD",1770132287267,2.02629276,2268.0,2267.5,0.01324415]
["bitfinex","ETHUSD",1770132287643,0.924,2268.0,2267.6,0.01324415]
["bitfinex","ETHUSD",1770132287963,2.02631733,2268.0,2267.5,0.01324415]
["bitfinex","ETHUSD",1770132289068,3.11072786,2268.0,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132289275,3.11072786,2268.0,2267.4,0.01324415]
["bitfinex","ETHUSD",1770132289439,2.02631733,2268.0,2267.3,0.01324415]
["bitfinex","ETHUSD",1770132290046,2.02631733,2268.0,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132290265,2.02631733,2268.0,2267.3,0.01324415]
["bitfinex","ETHUSD",1770132290462,2.02631733,2268.0,2267.1,0.01324415]
["bitfinex","ETHUSD",1770132290666,2.02631733,2268.0,2267.3,0.01324415]
["bitfinex","ETHUSD",1770132291650,2.02631733,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770132292355,3.11076662,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770132293670,2.02631733,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770132295471,2.02631733,2268.0,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132295640,0.84477608,2267.9,2266.9,0.01324415]
["bitfinex","ETHUSD",1770132295848,12.64114814,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770132296044,12.74354814,2267.4,2265.8,0.001]
["bitfinex","ETHUSD",1770132296302,0.1024,2266.9,2265.8,1.1043548]
["bitfinex","ETHUSD",1770132296445,2.87165238,2266.8,2265.9,0.01324415]
["bitfinex","ETHUSD",1770132296640,0.84477608,2266.7,2265.9,0.01324415]
["bitfinex","ETHUSD",1770132296897,2.0268763,2266.8,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132297073,0.84583954,2266.7,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132297276,2.0268763,2266.8,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132297476,4.51362096,2266.8,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132297651,0.924,2266.7,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132297854,4.41037792,2267.5,2266.3,0.01324415]
["bitfinex","ETHUSD",1770132298053,1.77072579,2267.4,2266.6,0.01324415]
["bitfinex","ETHUSD",1770132298258,0.84672579,2267.3,2266.6,0.01324415]
["bitfinex","ETHUSD",1770132298665,1.10268172,2267.2,2266.6,0.01324415]
["bitfinex","ETHUSD",1770132298874,1.10268172,2267.2,2266.9,0.01324415]
["bitfinex","ETHUSD",1770132299074,1.10268172,2267.2,2266.8,0.01324415]
["bitfinex","ETHUSD",1770132299276,1.10268172,2267.2,2266.7,0.01324415]
["bitfinex","ETHUSD",1770132299750,1.10264015,2267.3,2267.0,0.01324415]
["bitfinex","ETHUSD",1770132300273,0.38368367,2267.4,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132300577,0.924,2268.0,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132300765,1.95191974,2267.9,2267.2,0.01324415]
["bitfinex","ETHUSD",1770132301083,13.49090721,2267.8,2266.6,0.01324415]
["bitfinex","ETHUSD",1770132301249,12.64114814,2267.4,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132301575,12.74354814,2267.2,2265.8,0.001]
["bitfinex","ETHUSD",1770132301881,1.77475907,2267.1,2266.4,0.01324415]
["bitfinex","ETHUSD",1770132302173,2.37683072,2267.1,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132302371,13.48902545,2267.0,2265.8,0.01424415]
["bitfinex","ETHUSD",1770132302550,13.1206581,2266.9,2265.8,0.01424415]
["bitfinex","ETHUSD",1770132302746,1.10292495,2266.7,2265.8,0.01424415]
["bitfinex","ETHUSD",1770132302945,14.0440043,2266.6,2265.8,0.001]
["bitfinex","ETHUSD",1770132303154,14.73609722,2266.5,2264.9,0.01324415]
["bitfinex","ETHUSD",1770132303357,0.84622351,2266.4,2265.2,0.01324415]
["bitfinex","ETHUSD",1770132303577,0.925,2266.3,2265.7,0.01324415]
["bitfinex","ETHUSD",1770132303953,0.925,2266.3,2265.4,0.01324415]
["bitfinex","ETHUSD",1770132304154,1.16896929,2266.3,2265.5,0.01324415]
["bitfinex","ETHUSD",1770132304408,1.16896929,2266.3,2265.3,0.01324415]
["bitfinex","ETHUSD",1770132304689,1.10316829,2266.2,2265.4,0.01324415]
["bitfinex","ETHUSD",1770132305071,1.51469292,2266.5,2265.7,0.01424415]
["bitfinex","ETHUSD",1770132305272,0.925,2266.4,2265.9,0.01324415]
["bitfinex","ETHUSD",1770132306675,0.925,2266.4,2266.1,0.01324415]
["bitfinex","ETHUSD",1770132306982,0.925,2266.4,2266.0,0.01324415]
["bitfinex","ETHUSD",1770132306983,1.10311962,2266.3,2266.0,0.01324415]
["bitfinex","ETHUSD",1770132307492,2.02810876,2266.4,2265.7,0.001]
["bitfinex","ETHUSD",1770132308263,13.11972295,2266.3,2265.1,0.01324415]
["bitfinex","ETHUSD",1770132308499,14.63450612,2266.2,2264.8,1.11707956]
["bitfinex","ETHUSD",1770132308666,13.11972295,2266.1,2264.8,0.01324415]
["bitfinex","ETHUSD",1770132308863,1.10331435,2265.9,2264.9,1.11704435]
["bitfinex","ETHUSD",1770132309066,0.925,2265.8,2265.0,0.01324415]
["bitfinex","ETHUSD",1770132309298,0.925,2265.8,2265.1,0.01324415]
["bitfinex","ETHUSD",1770132309490,1.10331435,2265.9,2265.5,0.01324415]
["bitfinex","ETHUSD",1770132310098,1.10331435,2265.9,2265.4,0.01324415]
["bitfinex","ETHUSD",1770132310297,1.10331435,2265.9,2265.5,0.01324415]
["bitfinex","ETHUSD",1770132310494,1.10331435,2265.9,2264.9,0.01324415]
["bitfinex","ETHUSD",1770132310495,2.18877966,2265.9,2264.9,0.01324415]
["bitfinex","ETHUSD",1770132310790,1.10341174,2265.7,2264.8,1.11709403]
["bitfinex","ETHUSD",1770132310979,1.10341174,2265.7,2264.9,0.01324415]
["bitfinex","ETHUSD",1770132311161,0.925,2265.6,2264.9,0.01324415]
["bitfinex","ETHUSD",1770132311693,1.10341174,2265.7,2265.0,0.01324415]
["bitfinex","ETHUSD",1770132311914,1.10341174,2265.7,2265.1,0.01324415]
["bitfinex","ETHUSD",1770132312382,2.20502884,2265.7,2264.9,0.01324415]
["bitfinex","ETHUSD",1770132312895,2.20502884,2265.7,2264.8,0.01324415]
["bitfinex","ETHUSD",1770132313189,2.20502884,2265.7,2264.6,0.01424415]
["bitfinex","ETHUSD",1770132313361,2.20502884,2265.7,2264.6,1.11819172]
["bitfinex","ETHUSD",1770132313560,2.20502884,2265.7,2264.6,0.01424415]
["bitfinex","ETHUSD",1770132313766,13.78229334,2265.6,2264.6,0.001]
["bitfinex","ETHUSD",1770132313967,13.12042576,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770132314162,1.77264497,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770132314366,13.19778079,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770132314574,0.84675916,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770132314774,13.19778079,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770132314775,1.404454,2265.2,2264.6,0.001]
["bitfinex","ETHUSD",1770132314969,1.10370403,2265.1,2264.6,0.001]
["bitfinex","ETHUSD",1770132315391,5.0758439,2265.6,2264.7,0.01324591]
["bitfinex","ETHUSD",1770132315392,4.41416792,2265.5,2264.7,0.01324591]
["bitfinex","ETHUSD",1770132315593,1.10350915,2265.5,2264.9,0.01324591]
["bitfinex","ETHUSD",1770132315891,1.10350915,2265.5,2264.6,0.01424591]
["bitfinex","ETHUSD",1770132316188,2.2993103,2265.5,2264.7,0.01324591]
["bitfinex","ETHUSD",1770132316401,2.2993103,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770132316695,2.2993103,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770132317296,14.57209109,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770132317686,2.02850915,2265.5,2264.8,0.01324591]
["bitfinex","ETHUSD",1770132318415,2.02850915,2265.5,2264.6,0.01424591]
["bitfinex","ETHUSD",1770132318609,2.02850915,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770132318901,0.8477058,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770132319123,12.27278079,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770132319314,13.70290978,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770132319482,13.70290978,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770132319679,1.43012899,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770132319879,1.10350915,2265.5,2264.6,0.01324591]
["bitfinex","ETHUSD",1770132320111,4.41330944,2265.9,2264.9,0.01324591]
["bitfinex","ETHUSD",1770132320306,12.27388079,2266.3,2265.2,0.01324591]
["bitfinex","ETHUSD",1770132320307,1.10316962,2266.2,2265.2,0.01324591]
["bitfinex","ETHUSD",1770132320478,4.41357875,2266.3,2265.6,0.01324591]
["bitfinex","ETHUSD",1770132320677,1.1043185,2266.1,2264.4,0.01324591]
["bitfinex","ETHUSD",1770132320886,0.0011,2266.1,2265.1,1.10370403]
["bitfinex","ETHUSD",1770132321084,0.0011,2266.1,2265.2,0.55317661]
["bitfinex","ETHUSD",1770132321284,0.0011,2266.1,2264.9,4.42806203]
["bitfinex","ETHUSD",1770132321285,0.84833649,2266.0,2264.8,1.10381711]
["bitfinex","ETHUSD",1770132321507,12.40070211,2266.1,2264.9,1.10380016]
["bitfinex","ETHUSD",1770132321803,0.0011,2266.1,2265.1,0.01324591]
["bitfinex","ETHUSD",1770132321999,0.0011,2266.1,2265.2,0.01324591]
["bitfinex","ETHUSD",1770132322182,0.0011,2266.1,2265.0,1.11699754]
["bitfinex","ETHUSD",1770132322381,0.53510679,2266.1,2265.0,1.10374991]
["bitfinex","ETHUSD",1770132322590,0.53510679,2266.1,2264.9,1.10377105]
["bitfinex","ETHUSD",1770132322785,0.53510679,2266.1,2265.0,1.10374975]
["bitfinex","ETHUSD",1770132322982,1.10326566,2266.0,2265.1,1.65559849]
["bitfinex","ETHUSD",1770132323611,1.10433436,2266.1,2265.1,1.65559849]
["bitfinex","ETHUSD",1770132323799,1.10433436,2266.1,2265.1,1.6688444]
["bitfinex","ETHUSD",1770132323988,1.10433436,2266.1,2265.1,1.65559849]
["bitfinex","ETHUSD",1770132324313,13.50393647,2266.1,2264.4,0.01324591]
["bitfinex","ETHUSD",1770132324511,0.85037776,2266.0,2264.9,1.10376918]
["bitfinex","ETHUSD",1770132324712,0.85037776,2265.9,2264.8,1.10381507]
["bitfinex","ETHUSD",1770132325011,1.10341174,2265.7,2264.6,2.02892139]
["bitfinex","ETHUSD",1770132325189,0.85037776,2265.6,2264.6,2.02892139]
["bitfinex","ETHUSD",1770132325390,0.85037776,2265.6,2264.7,0.64458277]
["bitfinex","ETHUSD",1770132325911,1.10341174,2265.7,2264.7,0.64458277]
["bitfinex","ETHUSD",1770132326095,0.85225248,2265.6,2264.7,0.64458277]
["bitfinex","ETHUSD",1770132326293,1.10341174,2265.7,2264.7,0.64458277]
["bitfinex","ETHUSD",1770132326500,1.77740052,2265.6,2264.6,1.10394295]
["bitfinex","ETHUSD",1770132326702,0.85240052,2265.5,2264.6,1.10394295]
["bitfinex","ETHUSD",1770132326919,1.10355787,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770132328214,0.925,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770132328515,1.10344215,2265.7,2264.7,0.01324591]
["bitfinex","ETHUSD",1770132328683,5.33914816,2266.1,2264.7,0.01324591]
["bitfinex","ETHUSD",1770132328684,2.02935283,2266.1,2265.0,0.01324591]
["bitfinex","ETHUSD",1770132328888,0.0011,2266.1,2265.1,1.10370403]
["bitfinex","ETHUSD",1770132329214,0.0011,2266.1,2265.2,0.56642252]
["bitfinex","ETHUSD",1770132330219,0.0011,2266.1,2265.3,0.01324591]
["bitfinex","ETHUSD",1770132330410,0.0011,2266.1,2265.2,0.55317661]
["bitfinex","ETHUSD",1770132331113,0.0011,2266.3,2265.4,0.01324591]
["bitfinex","ETHUSD",1770132331315,0.0011,2267.3,2266.3,0.01324591]
["bitfinex","ETHUSD",1770132331518,0.0011,2267.3,2266.4,0.01324591]
["bitfinex","ETHUSD",1770132331718,0.0011,2267.8,2266.7,0.01324591]
["bitfinex","ETHUSD",1770132331911,0.0011,2268.0,2267.1,0.01324591]
["bitfinex","ETHUSD",1770132332105,0.0011,2268.0,2267.1,0.93824591]
["bitfinex","ETHUSD",1770132332319,1.10221759,2268.2,2267.1,0.93824591]
["bitfinex","ETHUSD",1770132332693,1.65331262,2268.2,2267.2,0.01324591]
["bitfinex","ETHUSD",1770132332926,1.65331262,2268.2,2267.1,0.93824591]
["bitfinex","ETHUSD",1770132333216,1.10221759,2268.2,2267.2,1.10268172]
["bitfinex","ETHUSD",1770132333431,12.39960211,2268.6,2267.2,1.10268172]
["bitfinex","ETHUSD",1770132333432,4.40834355,2268.5,2267.2,1.11592763]
["bitfinex","ETHUSD",1770132333642,1.10200123,2268.6,2267.4,0.01324591]
["bitfinex","ETHUSD",1770132333820,1.10200123,2268.6,2267.7,0.01324591]
["bitfinex","ETHUSD",1770132333993,1.64573747,2268.6,2267.2,1.11592763]
["bitfinex","ETHUSD",1770132334190,14.04533958,2268.6,2267.2,0.925]
["bitfinex","ETHUSD",1770132334394,12.41284802,2267.4,2265.6,1.10342617]
["bitfinex","ETHUSD",1770132334617,12.39960211,2266.9,2265.2,0.55317661]
["bitfinex","ETHUSD",1770132334800,0.1024,2266.8,2265.2,1.10364783]
["bitfinex","ETHUSD",1770132335004,1.10292495,2266.7,2265.4,1.10355787]
["bitfinex","ETHUSD",1770132335192,2.1662848,2267.3,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132335193,2.34396652,2267.3,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132335397,16.81051019,2267.2,2266.0,0.01324591]
["bitfinex","ETHUSD",1770132335809,16.81051019,2267.2,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132336003,2.00794767,2267.1,2266.0,0.01324591]
["bitfinex","ETHUSD",1770132336210,2.00794767,2267.1,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132336403,4.41090808,2267.2,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132336404,4.41090808,2267.2,2266.3,0.01324591]
["bitfinex","ETHUSD",1770132336619,12.50200211,2267.1,2265.9,0.01324591]
["bitfinex","ETHUSD",1770132336810,12.50200211,2267.1,2265.4,0.01324591]
["bitfinex","ETHUSD",1770132337010,12.39960211,2266.8,2265.4,0.01324591]
["bitfinex","ETHUSD",1770132337214,12.39960211,2266.8,2265.5,0.01324591]
["bitfinex","ETHUSD",1770132337525,1.25020021,2266.7,2265.5,0.01324591]
["bitfinex","ETHUSD",1770132337723,13.42700211,2266.6,2265.3,0.01324591]
["bitfinex","ETHUSD",1770132337906,13.42700211,2266.6,2265.4,0.01324591]
["bitfinex","ETHUSD",1770132338618,12.50200211,2266.4,2264.7,0.01324591]
["bitfinex","ETHUSD",1770132338812,12.39960211,2266.2,2264.9,0.01324591]
["bitfinex","ETHUSD",1770132339022,1.10321698,2266.1,2264.9,0.01324591]
["bitfinex","ETHUSD",1770132339433,12.50200211,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1770132339598,12.50200211,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770132340120,12.50200211,2265.8,2264.5,0.001]
["bitfinex","ETHUSD",1770132340325,0.1024,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770132340646,12.50200211,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770132341035,1.10350915,2265.5,2264.6,0.01324591]
["bitfinex","ETHUSD",1770132341220,1.10350915,2265.5,2264.9,0.01324591]
["bitfinex","ETHUSD",1770132341422,1.10350915,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770132341623,1.10350915,2265.5,2264.9,0.01324591]
["bitfinex","ETHUSD",1770132341822,1.10350915,2265.5,2265.2,0.01324591]
["bitfinex","ETHUSD",1770132342136,1.10350915,2265.5,2265.1,0.01324591]
["bitfinex","ETHUSD",1770132342137,1.10350915,2265.5,2264.4,0.01324591]
["bitfinex","ETHUSD",1770132342327,1.10350915,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770132342526,13.50311126,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770132342709,1.79171479,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770132342906,0.925,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770132343113,1.1036553,2265.2,2264.7,0.001]
["bitfinex","ETHUSD",1770132344635,4.41431775,2265.4,2264.7,0.001]
["bitfinex","ETHUSD",1770132344831,4.41431775,2265.4,2264.8,0.01324591]
["bitfinex","ETHUSD",1770132345137,5.50002846,2265.4,2264.7,0.001]
["bitfinex","ETHUSD",1770132346821,17.89963057,2265.4,2264.7,0.001]
["bitfinex","ETHUSD",1770132347323,17.89963057,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770132349649,12.39960211,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770132350251,5.50002846,2265.4,2264.5,0.01324591]
["bitfinex","ETHUSD",1770132350423,4.41431775,2265.4,2264.5,0.01324591]
["bitfinex","ETHUSD",1770132350752,1.10341174,2265.8,2264.6,0.05740381]
["bitfinex","ETHUSD",1770132350950,4.41364753,2265.7,2265.0,0.01324591]
["bitfinex","ETHUSD",1770132351941,0.925,2265.8,2265.1,0.01324591]
["bitfinex","ETHUSD",1770132352172,1.1028763,2266.8,2265.8,0.01324591]
["bitfinex","ETHUSD",1770132352378,1.10390157,2267.0,2266.4,0.01324591]
["bitfinex","ETHUSD",1770132352541,1.65551333,2267.0,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132352844,1.65551333,2267.0,2265.3,0.01324591]
["bitfinex","ETHUSD",1770132352845,0.925,2266.9,2265.3,0.01324591]
["bitfinex","ETHUSD",1770132353369,1.1028763,2266.8,2266.2,0.01324591]
["bitfinex","ETHUSD",1770132354255,4.4115052,2266.9,2266.3,0.01324591]
["bitfinex","ETHUSD",1770132354565,1.1028763,2266.8,2266.3,0.01324591]
["bitfinex","ETHUSD",1770132354945,1.65442445,2266.8,2266.0,0.01324591]
["bitfinex","ETHUSD",1770132355260,1.65442445,2266.8,2265.9,0.01324591]
["bitfinex","ETHUSD",1770132355659,2.57942445,2266.8,2265.6,1.10345159]
["bitfinex","ETHUSD",1770132355860,2.57942445,2266.8,2265.7,0.55174834]
["bitfinex","ETHUSD",1770132356054,2.57942445,2266.8,2265.5,1.11675215]
["bitfinex","ETHUSD",1770132356459,2.57942445,2266.8,2265.8,0.001]
["bitfinex","ETHUSD",1770132356670,0.0011,2266.6,2265.9,1.10329507]
["bitfinex","ETHUSD",1770132356862,1.1028763,2266.8,2266.1,0.01324591]
["bitfinex","ETHUSD",1770132357249,0.0011,2267.0,2266.1,1.10316967]
["bitfinex","ETHUSD",1770132357453,1.10234137,2267.9,2267.0,0.01324591]
["bitfinex","ETHUSD",1770132357765,12.40348608,2267.8,2266.4,0.01324591]
["bitfinex","ETHUSD",1770132358073,0.0011,2267.8,2266.8,0.01324591]
["bitfinex","ETHUSD",1770132358240,1.10224416,2268.1,2267.4,0.01324591]
["bitfinex","ETHUSD",1770132358441,0.0011,2268.2,2267.5,0.01324591]
["bitfinex","ETHUSD",1770132358648,12.40348608,2269.3,2267.8,0.01324591]
["bitfinex","ETHUSD",1770132358857,1.10185552,2268.9,2268.1,0.01324591]
["bitfinex","ETHUSD",1770132359040,1.10292256,2269.0,2268.2,0.01324591]
["bitfinex","ETHUSD",1770132359240,14.05632368,2269.0,2267.1,0.01324591]
["bitfinex","ETHUSD",1770132359460,14.05632368,2269.0,2267.2,0.01324591]
["bitfinex","ETHUSD",1770132359670,12.40238608,2268.6,2267.4,1.10253827]
["bitfinex","ETHUSD",1770132359974,0.925,2268.5,2267.6,1.1157108]
["bitfinex","ETHUSD",1770132360161,0.925,2268.5,2267.6,0.01324591]
["bitfinex","ETHUSD",1770132360341,1.6539376,2269.0,2268.1,0.01324591]
["bitfinex","ETHUSD",1770132360664,4.40722785,2269.1,2268.1,0.01324591]
["bitfinex","ETHUSD",1770132360665,1.10276285,2269.3,2268.6,0.01324591]
["bitfinex","ETHUSD",1770132360859,1.10276285,2269.3,2268.2,0.01324591]
["bitfinex","ETHUSD",1770132361063,0.0011,2269.5,2268.8,0.01324591]
["bitfinex","ETHUSD",1770132361252,0.0011,2270.5,2269.6,0.01324591]
["bitfinex","ETHUSD",1770132361457,1.79196389,2270.5,2269.1,1.10173328]
["bitfinex","ETHUSD",1770132361695,1.79196389,2270.5,2268.7,4.42103746]
["bitfinex","ETHUSD",1770132361696,12.40238608,2270.1,2268.9,0.01324591]
["bitfinex","ETHUSD",1770132361976,0.925,2270.4,2269.3,0.01324591]
["bitfinex","ETHUSD",1770132362141,0.925,2270.4,2269.4,0.01324591]
["bitfinex","ETHUSD",1770132362339,0.925,2270.4,2269.6,0.01324591]
["bitfinex","ETHUSD",1770132362540,1.44295166,2270.4,2269.6,0.01324591]
["bitfinex","ETHUSD",1770132362774,0.0011,2270.5,2269.6,0.01324591]
["bitfinex","ETHUSD",1770132362976,0.0011,2270.5,2269.7,0.01324591]
["bitfinex","ETHUSD",1770132363177,0.0011,2270.5,2269.8,0.01324591]
["bitfinex","ETHUSD",1770132363347,0.0011,2270.5,2269.5,0.01324591]
["bitfinex","ETHUSD",1770132363551,12.40348608,2270.5,2269.2,0.01324591]
["bitfinex","ETHUSD",1770132363754,1.24034861,2270.4,2269.6,0.01324591]
["bitfinex","ETHUSD",1770132363951,0.0011,2270.5,2269.6,0.01324591]
["bitfinex","ETHUSD",1770132364158,0.0011,2270.5,2269.8,0.01324591]
["bitfinex","ETHUSD",1770132364885,0.0011,2271.2,2270.7,0.01324591]
["bitfinex","ETHUSD",1770132365084,0.0011,2271.4,2270.8,0.01324591]
["bitfinex","ETHUSD",1770132365249,1.10030368,2272.1,2271.0,0.01324591]
["bitfinex","ETHUSD",1770132365444,2.3634894,2272.1,2271.1,0.01324591]
["bitfinex","ETHUSD",1770132365669,14.76587548,2272.1,2270.1,0.01324591]
["bitfinex","ETHUSD",1770132365875,12.40238608,2271.7,2270.1,0.01324591]
["bitfinex","ETHUSD",1770132366071,1.19023861,2271.6,2270.1,0.01324591]
["bitfinex","ETHUSD",1770132366385,1.19023861,2271.6,2271.0,1.10081363]
["bitfinex","ETHUSD",1770132366678,1.26318572,2272.1,2271.0,1.11408158]
["bitfinex","ETHUSD",1770132366892,1.26318572,2272.1,2271.1,0.01324591]
["bitfinex","ETHUSD",1770132367050,1.26318572,2272.1,2271.0,0.01324591]
["bitfinex","ETHUSD",1770132367396,1.26318572,2272.1,2270.4,0.01324591]
["bitfinex","ETHUSD",1770132367397,1.10044898,2271.8,2270.4,0.01324591]
["bitfinex","ETHUSD",1770132367569,1.10044898,2271.8,2270.7,0.01324591]
["bitfinex","ETHUSD",1770132367775,12.63297644,2273.6,2271.6,0.01324591]
["bitfinex","ETHUSD",1770132368101,13.5020122,2273.5,2272.8,0.01324591]
["bitfinex","ETHUSD",1770132368327,13.5020122,2273.5,2272.3,0.01324591]
["bitfinex","ETHUSD",1770132368328,14.76530984,2273.5,2272.3,0.01324591]
["bitfinex","ETHUSD",1770132368575,14.76530984,2273.5,2272.9,0.01324591]
["bitfinex","ETHUSD",1770132368776,0.0011,2273.6,2273.5,0.01324591]
["bitfinex","ETHUSD",1770132368982,1.09956203,2273.7,2273.2,0.01324591]
["bitfinex","ETHUSD",1770132369148,1.10061229,2273.8,2273.2,0.01324591]
["bitfinex","ETHUSD",1770132369357,12.40348608,2273.8,2272.9,0.01324591]
["bitfinex","ETHUSD",1770132369550,12.40348608,2273.8,2272.0,0.01324591]
["bitfinex","ETHUSD",1770132369754,0.0011,2273.8,2273.0,0.01324591]
["bitfinex","ETHUSD",1770132369951,4.39727458,2274.8,2273.0,0.01324591]
["bitfinex","ETHUSD",1770132369952,0.0011,2274.8,2273.7,0.01324591]
["bitfinex","ETHUSD",1770132370161,1.10009846,2274.8,2274.2,0.01324591]
["bitfinex","ETHUSD",1770132370399,1.10009846,2274.8,2273.8,0.01324591]
["bitfinex","ETHUSD",1770132370400,13.50248454,2274.8,2273.1,0.01324591]
["bitfinex","ETHUSD",1770132370681,12.40238608,2274.6,2273.5,0.01324591]
["bitfinex","ETHUSD",1770132371054,12.40238608,2274.2,2272.4,0.01324591]
["bitfinex","ETHUSD",1770132371384,1.09938434,2274.0,2272.9,0.01324591]
["bitfinex","ETHUSD",1770132371549,1.09938434,2274.0,2273.0,0.01324591]
["bitfinex","ETHUSD",1770132371749,0.54969217,2273.9,2272.7,0.01324591]
["bitfinex","ETHUSD",1770132371983,0.54969217,2273.9,2272.8,0.01324591]
["bitfinex","ETHUSD",1770132372184,0.54969217,2273.9,2272.0,0.01324591]
["bitfinex","ETHUSD",1770132372483,12.95207825,2273.9,2272.5,0.01324591]
["bitfinex","ETHUSD",1770132372684,1.49754626,2273.8,2273.1,0.01324591]
["bitfinex","ETHUSD",1770132372888,0.54969217,2273.9,2273.1,0.01324591]
["bitfinex","ETHUSD",1770132373183,0.54969217,2273.9,2273.0,0.01324591]
["bitfinex","ETHUSD",1770132373366,1.09948104,2273.8,2272.8,0.01324591]
["bitfinex","ETHUSD",1770132373686,1.09948104,2273.8,2272.2,0.01324591]
["bitfinex","ETHUSD",1770132373687,13.45186712,2273.8,2272.0,1.11356703]
["bitfinex","ETHUSD",1770132373985,12.40238608,2273.6,2271.8,0.93724591]
["bitfinex","ETHUSD",1770132374175,12.40238608,2273.6,2272.1,1.10027593]
["bitfinex","ETHUSD",1770132374372,12.40238608,2273.6,2271.8,0.93724591]
["bitfinex","ETHUSD",1770132374604,12.40238608,2273.6,2271.9,1.10037208]
["bitfinex","ETHUSD",1770132374776,1.83994835,2273.7,2271.8,0.01324591]
["bitfinex","ETHUSD",1770132374777,12.40238608,2273.4,2271.8,0.01324591]
["bitfinex","ETHUSD",1770132375094,12.40238608,2273.2,2271.7,0.01324591]
["bitfinex","ETHUSD",1770132375383,13.5022057,2273.1,2271.7,0.01324591]
["bitfinex","ETHUSD",1770132375589,12.40238608,2272.9,2271.2,0.001]
["bitfinex","ETHUSD",1770132375756,13.64262469,2272.8,2271.6,1.10051618]
["bitfinex","ETHUSD",1770132375960,13.64262469,2272.8,2271.5,1.10057003]
["bitfinex","ETHUSD",1770132376162,13.64262469,2272.8,2271.4,1.10061469]
["bitfinex","ETHUSD",1770132376358,1.24023861,2272.8,2271.8,0.01324591]
["bitfinex","ETHUSD",1770132376559,2.02281962,2273.1,2271.9,0.01324591]
["bitfinex","ETHUSD",1770132376793,2.02281962,2273.1,2271.8,0.01324591]
["bitfinex","ETHUSD",1770132376794,14.4252057,2273.1,2271.8,0.01324591]
["bitfinex","ETHUSD",1770132376955,14.4252057,2273.1,2271.7,1.10048993]
["bitfinex","ETHUSD",1770132377163,0.923,2273.1,2271.9,0.01324591]
["bitfinex","ETHUSD",1770132377362,1.09967449,2273.4,2272.5,0.01324591]
["bitfinex","ETHUSD",1770132377674,2.92217203,2273.4,2272.2,0.01324591]
["bitfinex","ETHUSD",1770132377874,2.92217203,2273.4,2272.3,1.10019857]
["bitfinex","ETHUSD",1770132378077,15.32455811,2273.4,2271.9,1.113621]
["bitfinex","ETHUSD",1770132378308,0.01324591,2274.3,2272.2,0.01324591]
["bitfinex","ETHUSD",1770132378512,0.0011,2274.8,2273.4,0.01324591]
["bitfinex","ETHUSD",1770132378664,1.10011175,2274.8,2273.9,0.01324591]
["bitfinex","ETHUSD",1770132378863,0.54960526,2274.7,2273.6,0.01324591]
["bitfinex","ETHUSD",1770132379067,0.0011,2274.8,2273.7,0.01324591]
["bitfinex","ETHUSD",1770132379488,0.0011,2274.8,2273.6,0.01324591]
["bitfinex","ETHUSD",1770132379716,0.0011,2274.8,2273.6,1.09956212]
["bitfinex","ETHUSD",1770132379868,0.0011,2274.8,2273.6,0.01324591]
["bitfinex","ETHUSD",1770132380070,12.40348608,2274.8,2273.2,1.09974761]
["bitfinex","ETHUSD",1770132380311,12.40348608,2274.8,2273.6,1.09956322]
["bitfinex","ETHUSD",1770132380312,1.24034861,2274.7,2273.6,1.09956322]
["bitfinex","ETHUSD",1770132380467,0.0011,2274.8,2273.8,0.01324591]
["bitfinex","ETHUSD",1770132381168,12.71789526,2276.3,2273.8,0.01324591]
["bitfinex","ETHUSD",1770132381409,3.8470393,2278.9,2278.0,0.22946728]
["bitfinex","ETHUSD",1770132381612,0.01324591,2279.3,2278.0,0.22946728]
["bitfinex","ETHUSD",1770132381613,0.01324591,2279.6,2278.1,2.906]
["bitfinex","ETHUSD",1770132381836,0.21914996,2281.9,2281.7,1.18279997]
["bitfinex","ETHUSD",1770132382144,13.0,2286.4,2281.9,6.51595956]
["bitfinex","ETHUSD",1770132382309,0.0350516,2286.0,2285.0,1.5093604]
["bitfinex","ETHUSD",1770132382483,0.0175258,2285.9,2285.2,3.77203311]
["bitfinex","ETHUSD",1770132382686,0.0175258,2286.1,2285.3,8.76379205]
["bitfinex","ETHUSD",1770132382978,0.923,2287.7,2286.0,5.27725625]
["bitfinex","ETHUSD",1770132383208,0.0175258,2287.9,2286.1,1.432577]
["bitfinex","ETHUSD",1770132383209,0.923,2287.9,2286.1,1.432577]
["bitfinex","ETHUSD",1770132383373,0.923,2287.9,2286.3,1.09346979]
["bitfinex","ETHUSD",1770132383571,4.36957593,2288.6,2286.3,1.09346979]
["bitfinex","ETHUSD",1770132383572,12.71679526,2289.0,2286.4,8.6036109]
["bitfinex","ETHUSD",1770132383807,1.09194147,2289.5,2286.6,15.26299597]
["bitfinex","ETHUSD",1770132384110,4.36776304,2289.6,2286.7,13.38025334]
["bitfinex","ETHUSD",1770132384111,1.09189378,2289.6,2286.7,13.38025334]
["bitfinex","ETHUSD",1770132384326,1.09189378,2289.6,2286.8,0.90485137]
["bitfinex","ETHUSD",1770132384327,0.02186414,2288.4,2286.8,0.90485137]
["bitfinex","ETHUSD",1770132384471,0.02186414,2288.8,2286.3,1.09346979]
["bitfinex","ETHUSD",1770132384472,0.02186414,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1770132384669,0.921,2287.3,2286.2,1.09349922]
["bitfinex","ETHUSD",1770132384979,0.921,2288.3,2287.1,7.69875953]
["bitfinex","ETHUSD",1770132385181,0.921,2288.3,2287.2,0.87718155]
["bitfinex","ETHUSD",1770132385371,12.71679526,2289.3,2287.3,0.02186414]
["bitfinex","ETHUSD",1770132385572,12.71679526,2289.8,2287.4,0.02186414]
["bitfinex","ETHUSD",1770132385801,0.09020693,2289.9,2287.4,0.02186414]
["bitfinex","ETHUSD",1770132385802,12.71679526,2289.4,2287.4,0.02186414]
["bitfinex","ETHUSD",1770132386012,0.37515949,2290.1,2289.0,0.02186414]
["bitfinex","ETHUSD",1770132386226,1.0299268,2290.7,2287.9,12.49726611]
["bitfinex","ETHUSD",1770132386512,0.1089268,2290.7,2289.1,0.02186414]
["bitfinex","ETHUSD",1770132386814,0.1089268,2290.7,2288.9,0.02186414]
["bitfinex","ETHUSD",1770132386815,0.1089268,2290.7,2288.3,7.72062367]
["bitfinex","ETHUSD",1770132387016,0.1089268,2290.7,2288.3,0.02186414]
["bitfinex","ETHUSD",1770132387318,0.1089268,2290.7,2287.9,12.49726611]
["bitfinex","ETHUSD",1770132387319,12.71679526,2290.3,2288.0,1.25191302]
["bitfinex","ETHUSD",1770132387617,12.71679526,2290.3,2287.1,13.58159229]
["bitfinex","ETHUSD",1770132387618,12.72989827,2290.1,2287.1,0.01310301]
["bitfinex","ETHUSD",1770132387917,12.71679526,2290.1,2287.8,0.01310301]
["bitfinex","ETHUSD",1770132388213,12.71679526,2290.1,2288.0,1.09264102]
["bitfinex","ETHUSD",1770132388522,0.92,2290.0,2288.3,0.01310644]
["bitfinex","ETHUSD",1770132388819,0.0379268,2290.7,2289.9,0.01310644]
["bitfinex","ETHUSD",1770132388993,0.30540341,2292.3,2290.3,0.01310644]
["bitfinex","ETHUSD",1770132389198,0.919,2292.0,2290.1,0.01310644]
["bitfinex","ETHUSD",1770132389500,2.0097914,2292.0,2288.7,0.919]
["bitfinex","ETHUSD",1770132389713,12.71679526,2292.0,2289.8,0.01310644]
["bitfinex","ETHUSD",1770132389882,0.919,2291.9,2290.6,1.09138478]
["bitfinex","ETHUSD",1770132390088,0.919,2291.9,2290.6,1.10449122]
["bitfinex","ETHUSD",1770132390285,0.30540341,2292.3,2291.2,0.01310644]
["bitfinex","ETHUSD",1770132390584,0.30540341,2292.3,2290.8,0.01310644]
["bitfinex","ETHUSD",1770132390585,0.919,2292.2,2290.4,0.01310644]
["bitfinex","ETHUSD",1770132390782,12.71679526,2292.5,2290.5,0.01310644]
["bitfinex","ETHUSD",1770132390985,0.919,2292.4,2290.6,1.1045139]
["bitfinex","ETHUSD",1770132391195,7.69875953,2293.2,2291.1,0.01310644]
["bitfinex","ETHUSD",1770132391397,0.919,2293.1,2291.0,1.10430479]
["bitfinex","ETHUSD",1770132391689,6.34706458,2294.0,2291.0,1.10430479]
["bitfinex","ETHUSD",1770132391690,12.71679526,2294.9,2293.0,0.01310644]
["bitfinex","ETHUSD",1770132391884,0.919,2294.6,2293.3,0.11485]
["bitfinex","ETHUSD",1770132392085,12.71679526,2294.5,2292.7,0.01310644]
["bitfinex","ETHUSD",1770132392339,0.09020693,2294.8,2293.0,0.01310644]
["bitfinex","ETHUSD",1770132392496,0.09020693,2294.8,2293.6,0.01310644]
["bitfinex","ETHUSD",1770132392812,0.01310644,2296.5,2293.6,0.01310644]
["bitfinex","ETHUSD",1770132392813,4.3493389,2299.4,2296.4,0.01310644]
["bitfinex","ETHUSD",1770132393139,0.1089268,2299.7,2297.7,0.01310644]
["bitfinex","ETHUSD",1770132393447,0.918,2301.5,2298.3,17.27692535]
["bitfinex","ETHUSD",1770132393656,7.69875953,2300.2,2298.1,1.08783458]
["bitfinex","ETHUSD",1770132393836,7.69875953,2300.2,2298.1,1.02585187]
["bitfinex","ETHUSD",1770132393837,12.71679526,2299.6,2298.1,1.02585187]
["bitfinex","ETHUSD",1770132394142,0.01310644,2299.7,2296.3,7.69875953]
["bitfinex","ETHUSD",1770132394143,0.01310644,2298.8,2296.4,3.857752]
["bitfinex","ETHUSD",1770132394351,12.7299017,2299.3,2296.3,4.35480325]
["bitfinex","ETHUSD",1770132394352,0.01310644,2300.9,2298.1,1.08783032]
["bitfinex","ETHUSD",1770132394506,0.01310644,2301.5,2298.1,1.08783032]
["bitfinex","ETHUSD",1770132394507,7.69875953,2302.4,2299.3,0.01310644]
["bitfinex","ETHUSD",1770132394711,7.69875953,2302.4,2298.1,1.08783032]
["bitfinex","ETHUSD",1770132394712,12.71679526,2300.9,2298.1,1.08783032]
["bitfinex","ETHUSD",1770132394931,0.01310644,2300.4,2298.5,0.39755766]
["bitfinex","ETHUSD",1770132395246,0.43364363,2301.1,2298.3,4.80535935]
["bitfinex","ETHUSD",1770132395548,0.917,2302.5,2299.5,0.01310644]
["bitfinex","ETHUSD",1770132395730,13.6469017,2302.4,2299.9,0.2335703]
["bitfinex","ETHUSD",1770132395934,0.01310644,2300.3,2298.8,1.08752392]
["bitfinex","ETHUSD",1770132396244,7.69875953,2300.4,2298.6,1.08760174]
["bitfinex","ETHUSD",1770132396470,0.0011,2301.6,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132396616,0.0011,2301.6,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132396808,1.08546971,2303.2,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132397187,12.71679526,2303.7,2302.3,0.01310644]
["bitfinex","ETHUSD",1770132397188,8.78398181,2303.7,2302.3,0.01310644]
["bitfinex","ETHUSD",1770132397334,1.08403434,2306.2,2304.2,0.01310644]
["bitfinex","ETHUSD",1770132397512,1.08328278,2307.8,2305.9,0.01310644]
["bitfinex","ETHUSD",1770132397717,0.01310644,2309.2,2303.7,0.2335703]
["bitfinex","ETHUSD",1770132397718,0.01310644,2306.1,2303.7,0.2335703]
["bitfinex","ETHUSD",1770132398016,0.01310644,2306.1,2303.9,1.08507951]
["bitfinex","ETHUSD",1770132398017,0.01310644,2305.2,2303.9,1.08507951]
["bitfinex","ETHUSD",1770132398217,0.01310644,2305.0,2303.2,1.08544633]
["bitfinex","ETHUSD",1770132398416,0.01310644,2304.2,2301.9,7.97160819]
["bitfinex","ETHUSD",1770132398615,7.71186597,2304.0,2302.0,0.79847146]
["bitfinex","ETHUSD",1770132398826,8.61375953,2304.7,2303.8,0.01310644]
["bitfinex","ETHUSD",1770132399039,0.01310644,2307.0,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132399040,0.52148334,2305.4,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132399216,7.69875953,2306.3,2303.8,0.01310644]
["bitfinex","ETHUSD",1770132399414,7.69875953,2306.3,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132399415,0.01310644,2306.0,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132399621,0.01310644,2306.0,2303.6,1.08525712]
["bitfinex","ETHUSD",1770132399622,0.01310644,2305.6,2303.6,1.08525712]
["bitfinex","ETHUSD",1770132399835,0.01310644,2305.0,2303.6,1.08525565]
["bitfinex","ETHUSD",1770132400043,4.34980794,2306.0,2303.7,0.54264071]
["bitfinex","ETHUSD",1770132400212,1.08417537,2305.9,2303.8,0.01310644]
["bitfinex","ETHUSD",1770132400540,12.71679526,2305.9,2303.7,0.54264071]
["bitfinex","ETHUSD",1770132400710,0.01310644,2303.8,2302.0,1.08600397]
["bitfinex","ETHUSD",1770132400918,0.914,2303.7,2302.2,1.08591653]
["bitfinex","ETHUSD",1770132401118,0.01310644,2303.6,2301.4,0.01310644]
["bitfinex","ETHUSD",1770132401318,0.914,2304.1,2302.3,0.01310644]
["bitfinex","ETHUSD",1770132401566,0.914,2304.1,2302.9,0.01310644]
["bitfinex","ETHUSD",1770132401863,0.01310644,2305.4,2302.8,0.01310644]
["bitfinex","ETHUSD",1770132402174,0.01310644,2305.4,2304.0,0.01310644]
["bitfinex","ETHUSD",1770132402175,0.914,2305.4,2304.0,0.01310644]
["bitfinex","ETHUSD",1770132402461,0.01310644,2305.1,2302.6,1.09882716]
["bitfinex","ETHUSD",1770132402624,0.01310644,2304.6,2302.7,0.54548503]
["bitfinex","ETHUSD",1770132402818,0.01310644,2304.9,2302.7,0.55859147]
["bitfinex","ETHUSD",1770132403044,0.01310644,2304.9,2302.6,1.08572072]
["bitfinex","ETHUSD",1770132403045,0.01310644,2304.1,2302.6,1.08572858]
["bitfinex","ETHUSD",1770132403248,0.01310644,2303.5,2301.4,11.424541]
["bitfinex","ETHUSD",1770132403448,0.01310644,2303.6,2300.9,0.01310644]
["bitfinex","ETHUSD",1770132403634,1.09864703,2303.0,2300.9,1.08650648]
["bitfinex","ETHUSD",1770132403842,1.08552008,2303.1,2301.0,0.54326319]
["bitfinex","ETHUSD",1770132404045,1.08531104,2303.5,2301.3,0.01310644]
["bitfinex","ETHUSD",1770132404231,1.08531104,2303.5,2301.0,0.54326319]
["bitfinex","ETHUSD",1770132404232,0.92610644,2303.0,2301.0,0.54326319]
["bitfinex","ETHUSD",1770132404555,0.01310644,2303.1,2301.0,0.54326319]
["bitfinex","ETHUSD",1770132404556,0.01310644,2302.8,2301.0,0.54326319]
["bitfinex","ETHUSD",1770132404860,0.01310644,2302.5,2300.9,1.08652403]
["bitfinex","ETHUSD",1770132405059,0.01310644,2302.5,2299.7,4.36138214]
["bitfinex","ETHUSD",1770132405060,0.01310644,2301.9,2299.7,4.36138214]
["bitfinex","ETHUSD",1770132405379,0.01310644,2301.9,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132405380,0.01310644,2300.9,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132405661,0.01310644,2300.9,2297.8,0.01310644]
["bitfinex","ETHUSD",1770132405662,0.01310644,2299.5,2297.8,1.08797314]
["bitfinex","ETHUSD",1770132405864,0.912,2300.9,2299.5,0.01310644]
["bitfinex","ETHUSD",1770132406023,0.912,2300.9,2299.2,0.01310644]
["bitfinex","ETHUSD",1770132406220,7.69875953,2300.4,2297.8,0.01310644]
["bitfinex","ETHUSD",1770132406424,0.01310644,2299.8,2297.6,0.01310644]
["bitfinex","ETHUSD",1770132406626,0.1024,2299.0,2296.8,0.01310644]
["bitfinex","ETHUSD",1770132406871,12.71679526,2299.0,2297.2,0.01310644]
["bitfinex","ETHUSD",1770132407072,7.69875953,2299.1,2297.3,0.01310644]
["bitfinex","ETHUSD",1770132407278,0.3359703,2299.8,2298.1,0.01310644]
["bitfinex","ETHUSD",1770132407450,0.912,2299.0,2297.9,0.01310644]
["bitfinex","ETHUSD",1770132407635,0.01310644,2300.0,2298.5,0.01310644]
["bitfinex","ETHUSD",1770132407636,0.912,2299.4,2298.5,0.01310644]
["bitfinex","ETHUSD",1770132407836,0.912,2299.4,2298.4,0.01310644]
["bitfinex","ETHUSD",1770132408043,0.912,2299.4,2297.9,0.01310644]
["bitfinex","ETHUSD",1770132408044,0.1024,2299.3,2297.2,1.08824491]
["bitfinex","ETHUSD",1770132408263,0.1024,2299.3,2296.6,0.01310644]
["bitfinex","ETHUSD",1770132408264,0.01310644,2298.9,2296.6,0.01310644]
["bitfinex","ETHUSD",1770132408481,7.69875953,2299.8,2297.5,0.01310644]
["bitfinex","ETHUSD",1770132408666,0.1024,2299.5,2297.7,0.01310644]
["bitfinex","ETHUSD",1770132408982,0.3359703,2299.8,2297.9,0.01310644]
["bitfinex","ETHUSD",1770132409154,0.912,2299.7,2298.1,0.01310644]
["bitfinex","ETHUSD",1770132409364,0.01310644,2301.5,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132409573,1.08648413,2301.0,2299.5,0.01310644]
["bitfinex","ETHUSD",1770132409784,1.99848413,2301.0,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132409946,1.08648413,2301.0,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132410361,0.912,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770132410576,4.34515406,2301.5,2299.6,0.01310644]
["bitfinex","ETHUSD",1770132410863,0.912,2301.4,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132411177,0.912,2301.3,2300.2,0.01310644]
["bitfinex","ETHUSD",1770132411508,4.34329395,2302.5,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132411658,0.912,2301.8,2299.5,0.01310644]
["bitfinex","ETHUSD",1770132411979,0.1024,2302.1,2299.6,0.01310644]
["bitfinex","ETHUSD",1770132412224,0.912,2302.0,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132412381,0.01310644,2302.5,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132412588,13.85184365,2303.5,2301.3,0.01310644]
["bitfinex","ETHUSD",1770132412909,0.912,2303.4,2302.8,0.0930285]
["bitfinex","ETHUSD",1770132413372,0.90763224,2303.4,2302.8,0.0930285]
["bitfinex","ETHUSD",1770132413544,1.08450459,2305.2,2303.5,0.01310644]
["bitfinex","ETHUSD",1770132413747,1.08450459,2305.2,2303.0,4.3550803]
["bitfinex","ETHUSD",1770132413748,1.08450459,2305.2,2303.0,1.08550791]
["bitfinex","ETHUSD",1770132413984,7.69875953,2304.8,2303.1,0.54276703]
["bitfinex","ETHUSD",1770132414280,7.69875953,2304.8,2303.2,0.87106678]
["bitfinex","ETHUSD",1770132414484,7.69875953,2304.8,2302.8,0.0930285]
["bitfinex","ETHUSD",1770132414485,7.69875953,2304.1,2302.8,0.0930285]
["bitfinex","ETHUSD",1770132414785,0.1024,2303.9,2302.8,0.0930285]
["bitfinex","ETHUSD",1770132414984,0.912,2303.8,2302.0,0.01310644]
["bitfinex","ETHUSD",1770132415189,0.1024,2303.7,2302.0,1.4231297]
["bitfinex","ETHUSD",1770132415484,1.08450459,2305.2,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132415807,0.0011,2306.0,2304.7,4.707456]
["bitfinex","ETHUSD",1770132415995,0.912,2307.9,2306.6,0.01310644]
["bitfinex","ETHUSD",1770132416202,0.912,2307.8,2306.4,1.44396896]
["bitfinex","ETHUSD",1770132416367,1.08304813,2308.3,2307.7,0.01310644]
["bitfinex","ETHUSD",1770132416368,0.52148334,2308.3,2307.7,0.01310644]
["bitfinex","ETHUSD",1770132416696,0.912,2309.1,2308.9,0.01310644]
["bitfinex","ETHUSD",1770132416869,0.912,2309.0,2307.9,1.44396896]
["bitfinex","ETHUSD",1770132417069,0.912,2309.2,2307.7,1.43086252]
["bitfinex","ETHUSD",1770132417269,0.912,2309.2,2308.0,1.44396896]
["bitfinex","ETHUSD",1770132417471,1.08222386,2310.1,2308.5,1.43086252]
["bitfinex","ETHUSD",1770132417673,1.99297005,2310.6,2309.4,0.01310644]
["bitfinex","ETHUSD",1770132417873,1.99297005,2310.6,2310.0,0.01310644]
["bitfinex","ETHUSD",1770132417874,0.911,2310.6,2310.0,0.01310644]
["bitfinex","ETHUSD",1770132418072,1.08714915,2310.9,2310.3,0.01310644]
["bitfinex","ETHUSD",1770132418395,1.08136165,2311.9,2310.4,1.43086252]
["bitfinex","ETHUSD",1770132418694,0.01310644,2312.1,2310.4,1.43086252]
["bitfinex","ETHUSD",1770132418875,7.69875953,2311.5,2310.1,0.01857521]
["bitfinex","ETHUSD",1770132419075,0.911,2312.3,2310.5,2.08009928]
["bitfinex","ETHUSD",1770132419273,0.911,2312.3,2311.1,0.01310644]
["bitfinex","ETHUSD",1770132419474,0.911,2312.3,2310.8,0.01310644]
["bitfinex","ETHUSD",1770132419797,0.01310644,2310.9,2308.9,2.83830342]
["bitfinex","ETHUSD",1770132419984,7.71186597,2312.2,2310.1,0.01310644]
["bitfinex","ETHUSD",1770132420302,0.01310644,2310.3,2308.8,3.51507378]
["bitfinex","ETHUSD",1770132420592,0.01310644,2310.3,2307.8,0.37213272]
["bitfinex","ETHUSD",1770132420593,0.01310644,2310.1,2308.3,1.08302129]
["bitfinex","ETHUSD",1770132420797,0.01310644,2309.2,2307.8,0.35902628]
["bitfinex","ETHUSD",1770132421000,0.01310644,2308.9,2306.8,0.01310644]
["bitfinex","ETHUSD",1770132421185,0.01310644,2308.0,2305.9,8.45262971]
["bitfinex","ETHUSD",1770132421384,0.91,2308.1,2306.2,0.01310644]
["bitfinex","ETHUSD",1770132421573,0.91,2308.1,2305.8,0.01310644]
["bitfinex","ETHUSD",1770132421574,12.90591043,2308.0,2305.9,0.01310644]
["bitfinex","ETHUSD",1770132421764,1.0831889,2308.0,2306.6,4.3353528]
["bitfinex","ETHUSD",1770132421965,1.08271979,2309.0,2306.9,0.01310644]
["bitfinex","ETHUSD",1770132422200,0.01310644,2308.6,2306.7,0.01310644]
["bitfinex","ETHUSD",1770132422497,0.91,2308.5,2307.1,0.01310644]
["bitfinex","ETHUSD",1770132422700,1.99267307,2309.1,2307.4,0.01310644]
["bitfinex","ETHUSD",1770132422909,12.2125091,2309.7,2307.4,0.01310644]
["bitfinex","ETHUSD",1770132422910,0.01420644,2311.2,2308.3,0.01310644]
["bitfinex","ETHUSD",1770132423201,0.01420644,2311.2,2308.5,0.0184356]
["bitfinex","ETHUSD",1770132423202,0.01310644,2310.1,2308.5,0.0184356]
["bitfinex","ETHUSD",1770132423526,0.91,2310.7,2309.5,0.01310644]
["bitfinex","ETHUSD",1770132423680,0.91,2310.7,2309.8,3.81644634]
["bitfinex","ETHUSD",1770132424015,1.08173596,2311.1,2310.2,0.01310644]
["bitfinex","ETHUSD",1770132424337,1.08280333,2311.2,2308.5,0.0184356]
["bitfinex","ETHUSD",1770132424614,0.0011,2311.2,2309.9,4.32900432]
["bitfinex","ETHUSD",1770132424811,0.01310644,2311.8,2309.9,4.32900432]
["bitfinex","ETHUSD",1770132424812,0.0011,2312.4,2310.5,0.01310644]
["bitfinex","ETHUSD",1770132425021,0.0011,2312.4,2309.9,0.01310644]
["bitfinex","ETHUSD",1770132425022,7.7142105,2311.9,2309.9,0.01310644]
["bitfinex","ETHUSD",1770132425228,0.01310644,2310.8,2308.1,0.01310644]
["bitfinex","ETHUSD",1770132425378,7.7142105,2311.2,2308.8,0.01310644]
["bitfinex","ETHUSD",1770132425579,4.3276929,2310.8,2308.8,2.0]
["bitfinex","ETHUSD",1770132425795,1.08173265,2311.2,2310.0,0.01310644]
["bitfinex","ETHUSD",1770132425997,1.08173265,2311.2,2308.3,1.29957907]
["bitfinex","ETHUSD",1770132426199,1.99073265,2311.2,2309.3,0.01310644]
["bitfinex","ETHUSD",1770132426405,0.909,2311.1,2309.4,0.86657838]
["bitfinex","ETHUSD",1770132426607,7.7142105,2310.9,2309.0,0.01310644]
["bitfinex","ETHUSD",1770132426825,0.909,2310.9,2309.2,0.01310644]
["bitfinex","ETHUSD",1770132427004,7.7142105,2311.6,2309.6,0.01310644]
["bitfinex","ETHUSD",1770132427315,0.01310644,2309.9,2307.0,12.2354028]
["bitfinex","ETHUSD",1770132427475,0.909,2309.8,2307.9,0.01310644]
["bitfinex","ETHUSD",1770132427676,1.09549809,2309.7,2307.5,1.08342361]
["bitfinex","ETHUSD",1770132427874,0.01310644,2308.9,2306.8,4.33497357]
["bitfinex","ETHUSD",1770132428079,0.92210644,2308.8,2306.7,0.01310644]
["bitfinex","ETHUSD",1770132428286,0.01310644,2308.6,2306.3,0.01310644]
["bitfinex","ETHUSD",1770132428490,0.01310644,2308.4,2306.1,0.01310644]
["bitfinex","ETHUSD",1770132428673,0.01310644,2308.6,2306.0,0.01310644]
["bitfinex","ETHUSD",1770132428897,0.01310644,2308.7,2306.5,0.01310644]
["bitfinex","ETHUSD",1770132429094,0.01310644,2308.7,2306.1,0.01310644]
["bitfinex","ETHUSD",1770132429095,0.01310644,2308.3,2306.1,0.01310644]
["bitfinex","ETHUSD",1770132429406,0.01310644,2308.5,2306.8,1.08372427]
["bitfinex","ETHUSD",1770132429608,0.01310644,2308.4,2306.6,0.01310644]
["bitfinex","ETHUSD",1770132429909,0.01310644,2307.8,2306.0,1.08411387]
["bitfinex","ETHUSD",1770132430096,0.01310644,2307.4,2306.0,0.54209789]
["bitfinex","ETHUSD",1770132430413,0.01310644,2306.3,2304.8,0.47205624]
["bitfinex","ETHUSD",1770132430617,0.01310644,2306.3,2304.9,1.08464575]
["bitfinex","ETHUSD",1770132430778,0.01310644,2306.8,2304.9,1.08464575]
["bitfinex","ETHUSD",1770132430779,0.24667674,2307.5,2305.4,0.01310644]
["bitfinex","ETHUSD",1770132430980,0.01310644,2307.9,2305.6,0.01310644]
["bitfinex","ETHUSD",1770132431180,0.01310644,2308.7,2306.7,0.01310644]
["bitfinex","ETHUSD",1770132431380,0.909,2308.4,2306.9,0.01310644]
["bitfinex","ETHUSD",1770132431616,12.19940266,2309.9,2307.2,0.01310644]
["bitfinex","ETHUSD",1770132431913,0.909,2309.2,2307.5,0.01310644]
["bitfinex","ETHUSD",1770132432119,7.7142105,2308.7,2306.7,0.01310644]
["bitfinex","ETHUSD",1770132432282,0.01310644,2308.8,2305.3,4.35082827]
["bitfinex","ETHUSD",1770132432283,0.11550644,2307.8,2305.3,4.35082827]
["bitfinex","ETHUSD",1770132432482,0.01310644,2307.6,2305.3,0.01310644]
["bitfinex","ETHUSD",1770132432682,0.01310644,2307.9,2306.4,0.01310644]
["bitfinex","ETHUSD",1770132432683,0.909,2307.9,2306.4,0.01310644]
["bitfinex","ETHUSD",1770132432902,0.1024,2308.3,2306.5,0.01310644]
["bitfinex","ETHUSD",1770132433105,0.01310644,2307.6,2305.4,0.01310644]
["bitfinex","ETHUSD",1770132433285,0.01310644,2307.6,2304.9,0.01310644]
["bitfinex","ETHUSD",1770132433286,0.1024,2307.1,2305.1,0.01310644]
["bitfinex","ETHUSD",1770132433487,0.1024,2307.1,2304.6,0.01310644]
["bitfinex","ETHUSD",1770132433488,0.01310644,2305.6,2303.4,2.90126654]
["bitfinex","ETHUSD",1770132433712,0.01310644,2305.6,2303.5,0.29012665]
["bitfinex","ETHUSD",1770132433921,0.01310644,2305.5,2303.2,0.01310644]
["bitfinex","ETHUSD",1770132434217,0.909,2305.8,2304.2,1.0980817]
["bitfinex","ETHUSD",1770132434385,0.909,2306.0,2304.2,1.08497526]
["bitfinex","ETHUSD",1770132434586,0.92210644,2306.0,2304.3,0.54248763]
["bitfinex","ETHUSD",1770132435036,0.01310644,2305.4,2303.8,1.08514949]
["bitfinex","ETHUSD",1770132435189,0.01310644,2305.6,2303.6,0.01310644]
["bitfinex","ETHUSD",1770132435390,0.01310644,2305.2,2303.6,4.34102042]
["bitfinex","ETHUSD",1770132435624,1.08409433,2306.1,2305.8,0.001]
["bitfinex","ETHUSD",1770132435782,7.7142105,2306.4,2304.1,0.01310644]
["bitfinex","ETHUSD",1770132435783,0.909,2306.3,2304.5,0.01310644]
["bitfinex","ETHUSD",1770132435985,0.1024,2306.2,2304.1,0.01310644]
["bitfinex","ETHUSD",1770132436186,0.01310644,2305.4,2303.3,0.01310644]
["bitfinex","ETHUSD",1770132436388,0.01310644,2305.1,2303.3,4.34153122]
["bitfinex","ETHUSD",1770132436622,7.7142105,2306.4,2303.9,0.01310644]
["bitfinex","ETHUSD",1770132436833,0.01310644,2305.6,2304.6,0.001]
["bitfinex","ETHUSD",1770132436988,0.01310644,2305.7,2304.6,0.001]
["bitfinex","ETHUSD",1770132437190,0.11550644,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1770132437532,0.11550644,2305.5,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132437533,0.01310644,2304.7,2303.2,1.08543256]
["bitfinex","ETHUSD",1770132437742,0.01310644,2304.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1770132437920,0.01310644,2304.9,2303.2,0.5457406]
["bitfinex","ETHUSD",1770132438085,0.909,2304.8,2303.2,0.55884704]
["bitfinex","ETHUSD",1770132438285,1.08441277,2305.4,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132438591,0.01310644,2306.2,2304.1,0.01310644]
["bitfinex","ETHUSD",1770132438790,0.909,2306.2,2304.4,0.01310644]
["bitfinex","ETHUSD",1770132439039,0.01310644,2306.1,2303.7,2.91437298]
["bitfinex","ETHUSD",1770132439198,0.01310644,2305.6,2304.0,0.87943891]
["bitfinex","ETHUSD",1770132439518,0.01310644,2304.2,2303.0,1.11545107]
["bitfinex","ETHUSD",1770132439713,0.01310644,2305.1,2303.0,1.11545107]
["bitfinex","ETHUSD",1770132439714,1.08469281,2304.8,2303.2,0.01310644]
["bitfinex","ETHUSD",1770132439909,1.08469281,2304.8,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132440221,1.08441051,2305.4,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132440386,0.1024,2305.3,2303.0,1.12856]
["bitfinex","ETHUSD",1770132440591,0.1024,2305.3,2303.6,0.01310644]
["bitfinex","ETHUSD",1770132440884,1.99341051,2305.4,2303.3,0.01310644]
["bitfinex","ETHUSD",1770132441088,0.01310644,2305.2,2303.4,0.01310644]
["bitfinex","ETHUSD",1770132441290,1.08441051,2305.4,2303.4,0.01310644]
["bitfinex","ETHUSD",1770132441491,1.08441051,2305.4,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132441686,4.33764205,2305.5,2303.8,1.09827008]
["bitfinex","ETHUSD",1770132441890,4.33764205,2305.5,2303.4,0.01310644]
["bitfinex","ETHUSD",1770132441891,0.01310644,2305.3,2303.2,3.28401318]
["bitfinex","ETHUSD",1770132442106,0.01310644,2305.3,2303.1,0.76824261]
["bitfinex","ETHUSD",1770132442107,0.01310644,2304.8,2303.0,2.22853595]
["bitfinex","ETHUSD",1770132442318,0.01310644,2304.8,2303.0,0.02993866]
["bitfinex","ETHUSD",1770132442319,0.01310644,2304.3,2303.0,0.02993866]
["bitfinex","ETHUSD",1770132442490,0.92210644,2304.2,2303.0,0.02993866]
["bitfinex","ETHUSD",1770132442689,0.01310644,2303.9,2303.0,0.02993866]
["bitfinex","ETHUSD",1770132442899,0.01310644,2303.8,2303.0,0.02993866]
["bitfinex","ETHUSD",1770132443189,0.909,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1770132443390,0.01310644,2303.4,2301.9,1.11433201]
["bitfinex","ETHUSD",1770132443601,0.01310644,2303.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770132443602,1.0853992,2303.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1770132443801,1.08538488,2303.4,2301.7,1.74198231]
["bitfinex","ETHUSD",1770132443993,1.08530497,2303.5,2302.0,1.11433201]
["bitfinex","ETHUSD",1770132444192,1.08530497,2303.5,2301.9,1.11433201]
["bitfinex","ETHUSD",1770132444493,1.08519096,2303.8,2302.3,0.01310644]
["bitfinex","ETHUSD",1770132444735,1.08519096,2303.8,2301.9,1.11433201]
["bitfinex","ETHUSD",1770132445046,0.01310644,2303.6,2301.7,1.74198231]
["bitfinex","ETHUSD",1770132445201,0.01310644,2303.6,2301.7,1.08615371]
["bitfinex","ETHUSD",1770132445202,0.01310644,2303.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770132445392,0.01310644,2303.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1770132445740,0.01310644,2303.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1770132445741,1.99419096,2303.8,2301.7,1.09926015]
["bitfinex","ETHUSD",1770132445894,0.01310644,2303.5,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132446303,0.01310644,2303.2,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132446519,0.01310644,2303.5,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132446922,7.7142105,2303.6,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132447101,4.35376101,2304.0,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132447102,5.26376101,2303.9,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132447318,0.01310644,2303.2,2301.8,0.65713925]
["bitfinex","ETHUSD",1770132447525,0.01310644,2303.2,2301.7,1.08610807]
["bitfinex","ETHUSD",1770132447720,1.08549346,2303.1,2301.4,4.34509792]
["bitfinex","ETHUSD",1770132448120,1.08549346,2303.1,2301.6,0.01310644]
["bitfinex","ETHUSD",1770132448321,0.1024,2303.0,2301.1,2.20072838]
["bitfinex","ETHUSD",1770132448560,24.29719686,2303.6,2302.0,0.001]
["bitfinex","ETHUSD",1770132448844,4.34140835,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1770132449138,1.08530497,2303.5,2302.0,0.01410644]
["bitfinex","ETHUSD",1770132449341,1.08530497,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1770132449644,0.01310644,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1770132449946,7.7142105,2302.4,2300.5,1.12743845]
["bitfinex","ETHUSD",1770132450148,0.91,2302.8,2301.0,4.34588931]
["bitfinex","ETHUSD",1770132450311,0.91,2302.8,2301.3,1.08634162]
["bitfinex","ETHUSD",1770132450515,0.91,2302.9,2301.3,1.63082343]
["bitfinex","ETHUSD",1770132450841,0.1024,2303.5,2301.5,0.01310644]
["bitfinex","ETHUSD",1770132451011,1.08535208,2303.4,2302.0,0.01310644]
["bitfinex","ETHUSD",1770132451210,12.05561885,2303.6,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132451211,1.99528867,2303.6,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132451412,1.08510153,2304.0,2302.9,0.01310644]
["bitfinex","ETHUSD",1770132451612,1.08488109,2304.4,2303.1,1.08549346]
["bitfinex","ETHUSD",1770132451806,1.08488109,2304.4,2302.8,1.08560475]
["bitfinex","ETHUSD",1770132452036,1.08488109,2304.4,2302.9,1.08556241]
["bitfinex","ETHUSD",1770132452343,7.7142105,2304.2,2302.6,1.09880439]
["bitfinex","ETHUSD",1770132452538,0.01310644,2303.3,2301.9,1.11433201]
["bitfinex","ETHUSD",1770132452742,0.01310644,2303.3,2301.3,0.54448181]
["bitfinex","ETHUSD",1770132452743,0.01310644,2303.5,2301.4,1.11433201]
["bitfinex","ETHUSD",1770132452927,1.08488109,2304.4,2303.0,1.08553619]
["bitfinex","ETHUSD",1770132453128,1.08488109,2304.4,2303.2,0.01310644]
["bitfinex","ETHUSD",1770132453641,4.33952438,2304.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1770132453853,4.33952438,2304.5,2302.7,1.09878846]
["bitfinex","ETHUSD",1770132454153,4.33952438,2304.5,2302.8,0.01310644]
["bitfinex","ETHUSD",1770132454321,4.33952438,2304.5,2302.8,0.55989527]
["bitfinex","ETHUSD",1770132454525,4.33952438,2304.5,2302.9,0.01310644]
["bitfinex","ETHUSD",1770132454724,7.7142105,2304.3,2302.5,0.01310644]
["bitfinex","ETHUSD",1770132454911,1.08478694,2304.6,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132455110,1.08478694,2304.6,2303.2,0.01310644]
["bitfinex","ETHUSD",1770132455537,1.08478694,2304.6,2303.5,0.01310644]
["bitfinex","ETHUSD",1770132455725,1.08478694,2304.6,2303.4,1.09841385]
["bitfinex","ETHUSD",1770132456354,1.08478694,2304.6,2303.2,1.11433201]
["bitfinex","ETHUSD",1770132456514,1.08478694,2304.6,2302.9,5.46966845]
["bitfinex","ETHUSD",1770132456708,1.08478694,2304.6,2303.0,2.70927365]
["bitfinex","ETHUSD",1770132456709,8.79899744,2304.6,2303.0,2.70927365]
["bitfinex","ETHUSD",1770132456931,8.79899744,2304.6,2303.1,0.91155028]
["bitfinex","ETHUSD",1770132457125,8.79899744,2304.6,2303.2,0.89844384]
["bitfinex","ETHUSD",1770132457441,7.7142105,2304.0,2302.4,3.98704972]
["bitfinex","ETHUSD",1770132457647,7.7142105,2304.0,2302.1,4.35695809]
["bitfinex","ETHUSD",1770132457858,1.08511654,2303.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1770132458367,1.08511654,2303.9,2302.2,1.09902425]
["bitfinex","ETHUSD",1770132458514,4.3535726,2304.3,2302.2,1.09902425]
["bitfinex","ETHUSD",1770132458515,1.08483402,2304.5,2302.8,0.01310644]
["bitfinex","ETHUSD",1770132458823,0.91,2304.3,2302.8,0.01310644]
["bitfinex","ETHUSD",1770132459019,12.24191016,2305.6,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132459242,5.24783021,2305.5,2303.7,0.01310644]
["bitfinex","ETHUSD",1770132459436,5.24783021,2305.5,2304.0,0.01310644]
["bitfinex","ETHUSD",1770132459623,0.91,2305.5,2304.2,0.01310644]
["bitfinex","ETHUSD",1770132459941,1.99440207,2305.5,2304.0,0.01310644]
["bitfinex","ETHUSD",1770132460143,1.99440207,2305.5,2302.9,3.61318502]
["bitfinex","ETHUSD",1770132460144,0.01310644,2304.9,2302.9,3.61318502]
["bitfinex","ETHUSD",1770132460332,0.01310644,2304.6,2302.7,0.01310644]
["bitfinex","ETHUSD",1770132460535,0.91,2304.5,2303.4,1.08534415]
["bitfinex","ETHUSD",1770132460734,0.91,2304.5,2303.2,1.08542445]
["bitfinex","ETHUSD",1770132460911,0.0011,2304.1,2303.2,1.08541096]
["bitfinex","ETHUSD",1770132461253,0.0011,2304.1,2303.3,1.08535952]
["bitfinex","ETHUSD",1770132461409,7.7142105,2305.1,2303.3,1.08535952]
["bitfinex","ETHUSD",1770132461410,0.0011,2304.3,2303.6,0.01310644]
["bitfinex","ETHUSD",1770132461849,0.0011,2304.3,2303.3,4.34158259]
["bitfinex","ETHUSD",1770132462153,0.0011,2304.3,2303.6,1.08524098]
["bitfinex","ETHUSD",1770132462945,1.08459869,2305.0,2303.7,0.40841664]
["bitfinex","ETHUSD",1770132463118,1.08459869,2305.0,2303.8,0.39615423]
["bitfinex","ETHUSD",1770132463312,1.08459869,2305.0,2303.7,0.59920466]
["bitfinex","ETHUSD",1770132463529,1.08459869,2305.0,2303.6,1.08524493]
["bitfinex","ETHUSD",1770132463725,1.09770513,2305.0,2303.1,3.61318502]
["bitfinex","ETHUSD",1770132463924,1.09770513,2305.0,2303.2,0.39636201]
["bitfinex","ETHUSD",1770132464122,0.01310644,2304.8,2303.0,1.08551037]
["bitfinex","ETHUSD",1770132464334,1.08459869,2305.0,2303.1,0.01310644]
["bitfinex","ETHUSD",1770132464542,1.08459869,2305.0,2303.1,0.55980565]
["bitfinex","ETHUSD",1770132464916,0.01310644,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770132465315,0.91,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770132465529,0.01310644,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770132465738,1.0853992,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770132465937,1.09850564,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770132466138,1.0853992,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770132466643,1.09850564,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1770132466843,0.01310644,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770132467149,0.01310644,2303.1,2301.6,1.0872009]
["bitfinex","ETHUSD",1770132467322,1.0853992,2303.3,2301.7,0.97213201]
["bitfinex","ETHUSD",1770132467513,1.0853992,2303.3,2301.8,0.39737173]
["bitfinex","ETHUSD",1770132467720,1.0853992,2303.3,2301.7,0.57476028]
["bitfinex","ETHUSD",1770132467721,1.09874131,2302.8,2301.7,0.57476028]
["bitfinex","ETHUSD",1770132467945,0.01310644,2302.2,2300.8,0.001]
["bitfinex","ETHUSD",1770132468360,5.26564595,2302.9,2300.9,0.3980396]
["bitfinex","ETHUSD",1770132468656,0.01310644,2302.6,2300.8,0.001]
["bitfinex","ETHUSD",1770132468858,0.01310644,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1770132469028,0.01310644,2301.7,2300.8,0.001]
["bitfinex","ETHUSD",1770132469346,7.7142105,2302.1,2300.8,0.001]
["bitfinex","ETHUSD",1770132469527,0.92310644,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1770132469729,1.08605934,2301.9,2300.9,0.9176244]
["bitfinex","ETHUSD",1770132470071,1.08605934,2301.9,2301.0,0.91808717]
["bitfinex","ETHUSD",1770132470382,7.7142105,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1770132470827,1.09916578,2301.9,2300.4,0.001]
["bitfinex","ETHUSD",1770132471024,0.01310644,2301.8,2300.4,1.08776136]
["bitfinex","ETHUSD",1770132471252,0.01310644,2301.7,2300.4,0.001]
["bitfinex","ETHUSD",1770132471461,0.01310644,2301.3,2299.2,0.001]
["bitfinex","ETHUSD",1770132471760,1.08694339,2300.1,2299.2,0.001]
["bitfinex","ETHUSD",1770132471956,0.01310644,2299.9,2298.4,1.08771319]
["bitfinex","ETHUSD",1770132472259,0.01310644,2299.6,2298.3,1.08772743]
["bitfinex","ETHUSD",1770132472562,0.01310644,2299.6,2297.5,0.1089268]
["bitfinex","ETHUSD",1770132472563,0.01310644,2298.7,2297.5,4.46147382]
["bitfinex","ETHUSD",1770132472863,0.91,2298.6,2297.5,0.1089268]
["bitfinex","ETHUSD",1770132473177,0.01310644,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1770132473329,0.92310644,2299.0,2296.9,0.01310644]
["bitfinex","ETHUSD",1770132473529,0.01310644,2298.5,2296.7,0.55739948]
["bitfinex","ETHUSD",1770132473749,0.01310644,2298.5,2296.8,1.08847091]
["bitfinex","ETHUSD",1770132473750,1.1007723,2298.5,2296.8,1.08847091]
["bitfinex","ETHUSD",1770132473958,0.01310644,2298.0,2295.9,5.2786006]
["bitfinex","ETHUSD",1770132474167,0.1024,2298.4,2296.5,0.01310644]
["bitfinex","ETHUSD",1770132474363,4.3498298,2299.0,2296.9,0.01310644]
["bitfinex","ETHUSD",1770132474547,0.911,2298.9,2297.7,0.01310644]
["bitfinex","ETHUSD",1770132474736,12.06265593,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770132474737,0.911,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1770132474936,1.99820864,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1770132475136,0.01420644,2299.4,2297.4,0.01310644]
["bitfinex","ETHUSD",1770132475337,7.72731694,2299.3,2297.1,0.01310644]
["bitfinex","ETHUSD",1770132475647,0.01310644,2299.2,2297.2,0.01310644]
["bitfinex","ETHUSD",1770132475846,1.10058305,2298.9,2297.3,0.001]
["bitfinex","ETHUSD",1770132476037,0.01310644,2298.7,2297.3,0.001]
["bitfinex","ETHUSD",1770132476358,0.01310644,2298.6,2297.3,0.001]
["bitfinex","ETHUSD",1770132476562,1.10058305,2298.9,2297.3,0.001]
["bitfinex","ETHUSD",1770132476728,0.01310644,2298.7,2297.3,0.001]
["bitfinex","ETHUSD",1770132476929,0.01310644,2298.5,2297.3,0.001]
["bitfinex","ETHUSD",1770132477140,0.911,2298.4,2297.3,0.001]
["bitfinex","ETHUSD",1770132477658,0.01310644,2298.6,2297.3,0.001]
["bitfinex","ETHUSD",1770132477858,1.08776051,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770132478268,0.01310644,2298.2,2296.5,4.35438391]
["bitfinex","ETHUSD",1770132478450,0.01310644,2298.0,2295.9,4.3554926]
["bitfinex","ETHUSD",1770132478652,0.01310644,2298.0,2296.4,1.08865941]
["bitfinex","ETHUSD",1770132478857,0.92410644,2298.1,2296.4,1.08865941]
["bitfinex","ETHUSD",1770132479232,8.81507745,2298.3,2296.4,1.08865751]
["bitfinex","ETHUSD",1770132479432,0.11550644,2298.1,2296.0,0.01310644]
["bitfinex","ETHUSD",1770132479658,0.01310644,2297.6,2295.2,4.35673051]
["bitfinex","ETHUSD",1770132479845,1.10119836,2297.6,2295.8,1.08894503]
["bitfinex","ETHUSD",1770132480367,0.01310644,2298.2,2296.1,0.01310644]
["bitfinex","ETHUSD",1770132480567,7.7142105,2298.9,2296.1,0.01310644]
["bitfinex","ETHUSD",1770132480568,1.08752392,2298.8,2297.0,0.01310644]
["bitfinex","ETHUSD",1770132480783,1.08752392,2298.8,2296.6,0.01310644]
["bitfinex","ETHUSD",1770132480784,0.01310644,2298.4,2296.4,12.72404018]
["bitfinex","ETHUSD",1770132481065,2.01163036,2298.8,2296.4,12.72404018]
["bitfinex","ETHUSD",1770132481066,1.08752392,2298.8,2297.0,0.01310644]
["bitfinex","ETHUSD",1770132481256,1.08752392,2298.8,2296.8,0.01310644]
["bitfinex","ETHUSD",1770132481257,2.01163036,2298.8,2296.8,0.01310644]
["bitfinex","ETHUSD",1770132481455,0.01310644,2298.2,2295.8,1.10205147]
["bitfinex","ETHUSD",1770132481658,0.912,2298.5,2296.6,0.01310644]
["bitfinex","ETHUSD",1770132481864,1.08771319,2298.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1770132482157,1.08771319,2298.4,2296.8,1.10157735]
["bitfinex","ETHUSD",1770132482354,4.34971726,2299.1,2297.0,0.01310644]
["bitfinex","ETHUSD",1770132482533,1.10047433,2299.2,2297.2,0.01310644]
["bitfinex","ETHUSD",1770132482733,0.01310644,2299.1,2297.2,0.01310644]
["bitfinex","ETHUSD",1770132483067,1.99931781,2299.3,2297.2,0.01310644]
["bitfinex","ETHUSD",1770132483366,9.71352831,2299.3,2297.4,0.01310644]
["bitfinex","ETHUSD",1770132483550,9.71352831,2299.3,2297.5,0.01310644]
["bitfinex","ETHUSD",1770132483551,0.1,2298.5,2297.5,0.01310644]
["bitfinex","ETHUSD",1770132483757,0.1,2298.5,2297.0,12.73714662]
["bitfinex","ETHUSD",1770132483952,1.08771319,2298.4,2297.1,1.08832876]
["bitfinex","ETHUSD",1770132484131,0.1,2298.5,2297.1,1.1014352]
["bitfinex","ETHUSD",1770132484332,0.1,2298.5,2297.5,0.01310644]
["bitfinex","ETHUSD",1770132484531,0.0011,2299.4,2297.7,0.01310644]
["bitfinex","ETHUSD",1770132484532,4.34932499,2299.3,2297.7,0.01310644]
["bitfinex","ETHUSD",1770132484737,0.9131,2299.4,2298.0,0.01310644]
["bitfinex","ETHUSD",1770132484956,0.9131,2299.4,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132484957,0.0011,2299.4,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132485176,0.0011,2299.4,2298.4,0.01310644]
["bitfinex","ETHUSD",1770132485368,0.0011,2299.4,2298.0,0.01310644]
["bitfinex","ETHUSD",1770132485369,1.0883491,2299.4,2297.1,2.0134352]
["bitfinex","ETHUSD",1770132485688,1.0883491,2299.4,2297.3,0.01310644]
["bitfinex","ETHUSD",1770132485964,1.08738201,2299.1,2297.4,1.08818664]
["bitfinex","ETHUSD",1770132486166,0.912,2299.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1770132486370,1.99931016,2299.3,2297.7,0.01310644]
["bitfinex","ETHUSD",1770132486567,0.0011,2299.4,2298.0,0.01310644]
["bitfinex","ETHUSD",1770132486766,0.0011,2299.4,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132486767,1.08834274,2299.4,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132486954,1.08834274,2299.4,2297.9,0.01310644]
["bitfinex","ETHUSD",1770132487157,0.0011,2299.4,2298.0,0.01310644]
["bitfinex","ETHUSD",1770132487468,1.08834788,2299.4,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132487646,0.0011,2299.4,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132487854,0.0011,2299.6,2298.8,1.08752392]
["bitfinex","ETHUSD",1770132488177,12.64253386,2300.9,2298.8,1.08752392]
["bitfinex","ETHUSD",1770132488178,0.912,2301.9,2299.9,0.01310644]
["bitfinex","ETHUSD",1770132488474,0.912,2301.9,2300.4,0.01310644]
["bitfinex","ETHUSD",1770132488672,0.01310644,2301.3,2299.4,12.72404018]
["bitfinex","ETHUSD",1770132488972,0.01310644,2300.9,2298.9,0.01310644]
["bitfinex","ETHUSD",1770132489142,0.01310644,2300.2,2298.0,12.73714662]
["bitfinex","ETHUSD",1770132489342,0.01310644,2300.4,2298.7,1.08756648]
["bitfinex","ETHUSD",1770132489543,7.80047744,2301.1,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132489743,7.787371,2301.1,2299.1,0.01310644]
["bitfinex","ETHUSD",1770132490046,1.08653135,2300.9,2299.2,1.08733472]
["bitfinex","ETHUSD",1770132490249,1.08653135,2300.9,2299.2,1.10044116]
["bitfinex","ETHUSD",1770132490450,4.34518119,2301.5,2299.4,0.01310644]
["bitfinex","ETHUSD",1770132490645,0.01310644,2301.2,2299.2,13.82448134]
["bitfinex","ETHUSD",1770132490843,0.01310644,2301.0,2299.2,1.10044116]
["bitfinex","ETHUSD",1770132491044,0.01310644,2300.6,2299.1,1.08737092]
["bitfinex","ETHUSD",1770132491448,7.80047744,2301.1,2299.1,1.08737092]
["bitfinex","ETHUSD",1770132491678,12.24805863,2301.7,2299.2,0.01310644]
["bitfinex","ETHUSD",1770132491848,1.08629529,2301.4,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132492189,1.08629529,2301.4,2299.6,0.01310644]
["bitfinex","ETHUSD",1770132492347,1.08629529,2301.4,2299.0,1.10053575]
["bitfinex","ETHUSD",1770132492348,0.11550644,2301.2,2299.0,1.10053575]
["bitfinex","ETHUSD",1770132492543,0.01310644,2300.8,2299.0,1.08742931]
["bitfinex","ETHUSD",1770132492748,0.01310644,2300.6,2299.0,1.08742931]
["bitfinex","ETHUSD",1770132493150,4.34492024,2301.6,2300.0,0.01310644]
["bitfinex","ETHUSD",1770132493379,0.01310644,2301.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1770132493582,8.87354427,2301.7,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132493769,0.912,2301.6,2299.6,0.01310644]
["bitfinex","ETHUSD",1770132493949,1.08624809,2301.5,2299.8,1.08705104]
["bitfinex","ETHUSD",1770132494150,1.08624809,2301.5,2299.0,0.01310644]
["bitfinex","ETHUSD",1770132494151,0.01310644,2301.3,2299.0,0.01310644]
["bitfinex","ETHUSD",1770132494360,7.787371,2301.1,2299.5,1.08717907]
["bitfinex","ETHUSD",1770132494557,0.01310644,2301.4,2299.6,1.08711982]
["bitfinex","ETHUSD",1770132494778,13.74188839,2301.5,2299.7,1.08709469]
["bitfinex","ETHUSD",1770132494975,1.08624809,2301.5,2299.8,0.01310644]
["bitfinex","ETHUSD",1770132495357,1.08624809,2301.5,2299.9,0.01310644]
["bitfinex","ETHUSD",1770132495560,0.41715936,2303.7,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132495561,1.08577633,2302.5,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132495773,0.912,2302.4,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132495975,1.08615371,2301.7,2299.3,4.34839326]
["bitfinex","ETHUSD",1770132496167,0.01310644,2301.6,2299.7,1.08709469]
["bitfinex","ETHUSD",1770132496481,1.08613614,2301.8,2299.9,0.01310644]
["bitfinex","ETHUSD",1770132496661,1.99813614,2301.8,2300.1,0.01310644]
["bitfinex","ETHUSD",1770132496857,1.99813614,2301.8,2299.9,0.01310644]
["bitfinex","ETHUSD",1770132497062,2.01124258,2301.8,2299.9,0.01310644]
["bitfinex","ETHUSD",1770132497259,0.01310644,2301.6,2299.7,1.08709469]
["bitfinex","ETHUSD",1770132497461,4.35753254,2302.0,2299.7,1.08709469]
["bitfinex","ETHUSD",1770132497462,4.34403693,2302.1,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132497660,4.35714337,2302.1,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132497860,0.003,2300.5,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132498074,0.01310644,2302.0,2299.9,1.086965]
["bitfinex","ETHUSD",1770132498075,0.01310644,2301.2,2299.9,1.086965]
["bitfinex","ETHUSD",1770132498252,0.01310644,2301.2,2299.8,4.34818199]
["bitfinex","ETHUSD",1770132498253,0.911,2301.1,2299.8,1.08702748]
["bitfinex","ETHUSD",1770132498456,0.01310644,2300.9,2299.1,12.72404018]
["bitfinex","ETHUSD",1770132498658,0.92410644,2301.6,2299.4,0.01310644]
["bitfinex","ETHUSD",1770132498890,0.01310644,2301.3,2299.8,1.08701427]
["bitfinex","ETHUSD",1770132499065,0.1024,2301.5,2299.5,0.01310644]
["bitfinex","ETHUSD",1770132499269,0.1024,2301.8,2300.3,1.08680017]
["bitfinex","ETHUSD",1770132499486,1.08582348,2302.4,2300.8,0.01310644]
["bitfinex","ETHUSD",1770132499792,1.99682348,2302.4,2300.8,0.01310644]
["bitfinex","ETHUSD",1770132499977,0.911,2302.4,2300.9,1.09963779]
["bitfinex","ETHUSD",1770132500158,1.99683524,2302.4,2300.9,1.09963779]
["bitfinex","ETHUSD",1770132500358,1.99682561,2302.4,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132500586,0.911,2302.4,2301.8,0.01310644]
["bitfinex","ETHUSD",1770132500903,4.34270904,2302.8,2301.8,0.01310644]
["bitfinex","ETHUSD",1770132500904,1.08563487,2302.8,2301.9,0.01310644]
["bitfinex","ETHUSD",1770132501193,1.08563487,2302.8,2302.0,0.01310644]
["bitfinex","ETHUSD",1770132501510,5.25353951,2302.9,2302.0,0.01310644]
["bitfinex","ETHUSD",1770132501511,1.08530497,2303.6,2302.6,0.01310644]
["bitfinex","ETHUSD",1770132502156,1.08530497,2303.6,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132502157,0.1024,2303.5,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132502356,7.787371,2303.1,2301.3,4.35845264]
["bitfinex","ETHUSD",1770132502557,7.787371,2303.1,2301.3,0.01310644]
["bitfinex","ETHUSD",1770132502759,0.0011,2302.6,2301.8,1.08607653]
["bitfinex","ETHUSD",1770132502975,1.09841141,2303.6,2302.4,0.01310644]
["bitfinex","ETHUSD",1770132502976,8.87267597,2303.6,2302.4,0.01310644]
["bitfinex","ETHUSD",1770132503199,1.08530497,2303.6,2302.7,0.01310644]
["bitfinex","ETHUSD",1770132503359,1.99624001,2303.7,2302.8,0.01310644]
["bitfinex","ETHUSD",1770132503558,1.99624001,2303.7,2302.6,0.01310644]
["bitfinex","ETHUSD",1770132503766,7.787371,2303.6,2302.5,0.01310644]
["bitfinex","ETHUSD",1770132503984,1.08530497,2303.5,2302.0,0.01310644]
["bitfinex","ETHUSD",1770132504185,1.08530497,2303.5,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132504186,0.1024,2303.4,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132504486,0.1024,2303.2,2301.4,1.09936459]
["bitfinex","ETHUSD",1770132504685,2.33663,2303.3,2301.4,1.09936459]
["bitfinex","ETHUSD",1770132504686,12.91737716,2303.3,2301.5,0.01310644]
["bitfinex","ETHUSD",1770132504854,1.99630497,2303.5,2302.0,1.0991096]
["bitfinex","ETHUSD",1770132505059,1.99630497,2303.5,2302.6,0.01310644]
["bitfinex","ETHUSD",1770132505367,0.911,2303.5,2302.6,0.01310644]
["bitfinex","ETHUSD",1770132505573,0.911,2303.5,2302.4,0.01310644]
["bitfinex","ETHUSD",1770132505886,0.911,2303.5,2302.3,0.01310644]
["bitfinex","ETHUSD",1770132506089,1.08535208,2303.4,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132506272,1.08535208,2303.4,2301.7,0.01310644]
["bitfinex","ETHUSD",1770132506273,7.889771,2303.3,2301.7,0.01310644]
["bitfinex","ETHUSD",1770132506471,7.787371,2302.7,2300.9,0.01310644]
["bitfinex","ETHUSD",1770132506713,1.0134,2302.6,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132506862,1.0134,2302.6,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132507063,0.1024,2302.6,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132507365,0.911,2302.5,2301.2,0.01310644]
["bitfinex","ETHUSD",1770132507572,0.911,2302.5,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132507895,0.911,2302.5,2301.2,0.01310644]
["bitfinex","ETHUSD",1770132508100,0.911,2302.5,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132508101,0.1024,2302.0,2299.7,4.34832559]
["bitfinex","ETHUSD",1770132508396,0.1024,2301.8,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132508693,7.787371,2302.1,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132508894,7.787371,2302.1,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132509270,0.1024,2302.3,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132509469,0.1024,2302.3,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132509680,0.1024,2302.3,2300.7,1.08659594]
["bitfinex","ETHUSD",1770132509897,0.1024,2302.3,2300.9,1.0865056]
["bitfinex","ETHUSD",1770132510082,1.08591781,2302.2,2300.8,1.08656203]
["bitfinex","ETHUSD",1770132510290,1.08591781,2302.2,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132510598,1.08591781,2302.2,2301.2,0.01310644]
["bitfinex","ETHUSD",1770132510794,1.08591781,2302.2,2300.9,0.01310644]
["bitfinex","ETHUSD",1770132510966,0.1024,2302.1,2300.6,0.01310644]
["bitfinex","ETHUSD",1770132511299,0.1024,2302.1,2300.6,1.08665021]
["bitfinex","ETHUSD",1770132511498,1.08591781,2302.2,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132511667,0.911,2302.1,2300.7,1.09970059]
["bitfinex","ETHUSD",1770132511868,8.698371,2302.1,2300.2,0.01310644]
["bitfinex","ETHUSD",1770132512067,0.1024,2301.7,2299.6,1.10021773]
["bitfinex","ETHUSD",1770132512288,7.787371,2301.5,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132512681,0.1024,2301.7,2300.1,0.01310644]
["bitfinex","ETHUSD",1770132512880,1.08610652,2301.8,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132513098,1.08610652,2301.8,2300.2,0.01310644]
["bitfinex","ETHUSD",1770132513278,1.08610652,2301.8,2300.4,0.01310644]
["bitfinex","ETHUSD",1770132513598,1.08610652,2301.8,2300.2,0.01310644]
["bitfinex","ETHUSD",1770132513789,1.08610652,2301.8,2300.1,0.01310644]
["bitfinex","ETHUSD",1770132513977,1.08610652,2301.8,2300.2,0.01310644]
["bitfinex","ETHUSD",1770132514178,4.3444261,2302.0,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132514379,1.08582348,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1770132514578,0.911,2302.3,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132514918,0.911,2302.3,2301.0,0.01410644]
["bitfinex","ETHUSD",1770132515404,0.911,2302.3,2301.2,0.01310644]
["bitfinex","ETHUSD",1770132515771,0.911,2302.3,2301.5,0.01310644]
["bitfinex","ETHUSD",1770132516101,1.08673084,2302.9,2301.6,0.01310644]
["bitfinex","ETHUSD",1770132516276,1.08673084,2302.9,2301.7,1.08611008]
["bitfinex","ETHUSD",1770132516277,0.0011,2302.9,2301.7,1.08611008]
["bitfinex","ETHUSD",1770132516469,0.0011,2302.9,2302.1,0.01310644]
["bitfinex","ETHUSD",1770132516670,0.0011,2302.9,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132516999,0.0011,2302.9,2301.9,0.01310644]
["bitfinex","ETHUSD",1770132517200,0.0011,2302.9,2302.0,0.01310644]
["bitfinex","ETHUSD",1770132517502,0.0011,2302.9,2302.1,0.01310644]
["bitfinex","ETHUSD",1770132518000,0.0011,2302.9,2301.9,0.01310644]
["bitfinex","ETHUSD",1770132518193,0.0011,2302.9,2302.0,1.08601216]
["bitfinex","ETHUSD",1770132518510,0.0011,2302.9,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132518799,0.0011,2302.9,2301.8,1.0860649]
["bitfinex","ETHUSD",1770132519003,0.0011,2302.9,2301.6,0.01310644]
["bitfinex","ETHUSD",1770132519206,0.0011,2302.9,2301.4,4.35826387]
["bitfinex","ETHUSD",1770132519498,0.0011,2302.9,2301.6,0.01310644]
["bitfinex","ETHUSD",1770132519802,0.0011,2302.9,2301.5,1.08622129]
["bitfinex","ETHUSD",1770132519999,0.0011,2302.9,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132520300,4.263787,2302.7,2301.0,0.001]
["bitfinex","ETHUSD",1770132520504,12.91737716,2302.5,2301.0,0.001]
["bitfinex","ETHUSD",1770132520673,12.81497716,2302.5,2301.0,0.001]
["bitfinex","ETHUSD",1770132520988,0.1024,2302.0,2300.0,1.10103212]
["bitfinex","ETHUSD",1770132521192,4.294167,2301.6,2300.0,0.001]
["bitfinex","ETHUSD",1770132521393,0.1024,2301.4,2300.0,0.001]
["bitfinex","ETHUSD",1770132521776,2.50810644,2301.5,2300.0,0.001]
["bitfinex","ETHUSD",1770132521976,0.11550644,2301.5,2300.0,0.001]
["bitfinex","ETHUSD",1770132522306,1.0863897,2301.2,2300.0,0.001]
["bitfinex","ETHUSD",1770132522614,1.0863897,2301.2,2298.5,5.4874533]
["bitfinex","ETHUSD",1770132522615,0.1024,2300.8,2298.5,5.4874533]
["bitfinex","ETHUSD",1770132522776,0.1024,2300.8,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132522777,0.1024,2300.6,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132523290,0.1024,2300.6,2299.0,1.10050671]
["bitfinex","ETHUSD",1770132523477,0.1024,2300.6,2299.1,1.08737679]
["bitfinex","ETHUSD",1770132523677,0.911,2300.7,2298.9,0.01310644]
["bitfinex","ETHUSD",1770132523877,0.911,2300.7,2298.8,1.10062114]
["bitfinex","ETHUSD",1770132524079,0.911,2300.7,2298.4,4.36479193]
["bitfinex","ETHUSD",1770132524080,0.01310644,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770132524281,0.01310644,2298.9,2298.1,0.001]
["bitfinex","ETHUSD",1770132524479,0.01310644,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770132524703,0.01310644,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770132524704,0.01310644,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770132524892,0.01310644,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770132525412,4.36263451,2299.2,2297.5,0.001]
["bitfinex","ETHUSD",1770132525710,0.01310644,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770132526010,0.01310644,2298.5,2297.6,1.08805493]
["bitfinex","ETHUSD",1770132526239,1.08705104,2299.9,2297.5,12.1548253]
["bitfinex","ETHUSD",1770132526514,1.08676751,2300.4,2298.5,0.01310644]
["bitfinex","ETHUSD",1770132526711,1.08676751,2300.4,2298.8,0.01310644]
["bitfinex","ETHUSD",1770132527078,0.01310644,2300.1,2297.9,12.16693174]
["bitfinex","ETHUSD",1770132527283,0.01310644,2300.0,2298.0,0.92410644]
["bitfinex","ETHUSD",1770132527921,0.01310644,2300.0,2297.5,0.001]
["bitfinex","ETHUSD",1770132527922,7.80047744,2299.3,2297.5,0.001]
["bitfinex","ETHUSD",1770132528218,0.11550644,2299.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1770132528219,1.08709831,2299.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1770132528525,1.08709831,2299.7,2298.2,0.01310644]
["bitfinex","ETHUSD",1770132528875,1.08695652,2300.0,2298.3,0.01310644]
["bitfinex","ETHUSD",1770132529113,1.08695652,2300.0,2298.6,0.01310644]
["bitfinex","ETHUSD",1770132529590,1.08695652,2300.0,2298.7,0.01310644]
["bitfinex","ETHUSD",1770132530209,1.08705104,2299.8,2298.6,0.01310644]
["bitfinex","ETHUSD",1770132530411,1.08705104,2299.8,2298.7,0.01310644]
["bitfinex","ETHUSD",1770132530611,1.08705104,2299.8,2299.0,0.01310644]
["bitfinex","ETHUSD",1770132531089,0.911,2300.1,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132531283,9.746371,2301.3,2299.7,0.01310644]
["bitfinex","ETHUSD",1770132531284,1.0862009,2301.6,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132531581,1.9971808,2301.7,2300.3,0.01310644]
["bitfinex","ETHUSD",1770132531781,1.9971808,2301.7,2300.9,0.01310644]
["bitfinex","ETHUSD",1770132532083,1.9971808,2301.7,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132532389,0.911,2302.2,2300.7,4.34635082]
["bitfinex","ETHUSD",1770132532580,0.911,2302.2,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132532785,0.911,2302.2,2301.3,0.01310644]
["bitfinex","ETHUSD",1770132533119,0.911,2302.2,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132533414,0.911,2302.2,2301.4,0.01310644]
["bitfinex","ETHUSD",1770132533613,1.08577633,2302.5,2301.5,0.01310644]
["bitfinex","ETHUSD",1770132533813,1.08577633,2302.5,2301.8,0.01310644]
["bitfinex","ETHUSD",1770132534310,4.34310532,2302.6,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132534493,4.34420532,2302.7,2301.5,0.01310644]
["bitfinex","ETHUSD",1770132534689,0.1024,2302.6,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132534898,0.1024,2302.6,2301.0,1.09958633]
["bitfinex","ETHUSD",1770132535098,4.34420532,2302.7,2301.1,1.09951155]
["bitfinex","ETHUSD",1770132535298,4.34420532,2302.7,2301.3,0.01310644]
["bitfinex","ETHUSD",1770132535498,4.34420532,2302.7,2301.1,0.01310644]
["bitfinex","ETHUSD",1770132535894,4.34420532,2302.7,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132536100,3.84420532,2302.7,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132536416,3.84420532,2302.7,2301.0,1.09958445]
["bitfinex","ETHUSD",1770132536617,3.84420532,2302.7,2301.5,0.01310644]
["bitfinex","ETHUSD",1770132536912,3.84420532,2302.7,2300.9,0.01310644]
["bitfinex","ETHUSD",1770132537117,0.1024,2302.3,2300.8,1.08657401]
["bitfinex","ETHUSD",1770132537284,3.84420532,2302.7,2301.0,1.09958703]
["bitfinex","ETHUSD",1770132537483,3.84420532,2302.7,2301.3,0.01310644]
["bitfinex","ETHUSD",1770132538006,3.84420532,2302.7,2301.4,0.01310644]
["bitfinex","ETHUSD",1770132538312,3.84420532,2302.7,2301.3,1.09944446]
["bitfinex","ETHUSD",1770132538715,4.34310532,2302.8,2301.3,1.09944446]
["bitfinex","ETHUSD",1770132538916,4.34310532,2302.8,2301.4,0.01310644]
["bitfinex","ETHUSD",1770132539122,1.99773487,2302.9,2301.8,0.01310644]
["bitfinex","ETHUSD",1770132539123,0.9121,2302.9,2301.8,0.01310644]
["bitfinex","ETHUSD",1770132539325,0.9121,2302.9,2302.1,0.01310644]
["bitfinex","ETHUSD",1770132539626,0.0011,2303.9,2303.0,0.01310644]
["bitfinex","ETHUSD",1770132539793,1.08623643,2303.9,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132540135,1.08623643,2303.9,2303.0,0.01310644]
["bitfinex","ETHUSD",1770132540427,0.0011,2303.9,2302.9,1.09867746]
["bitfinex","ETHUSD",1770132540630,1.08788169,2304.4,2303.4,0.01310644]
["bitfinex","ETHUSD",1770132540810,1.08788169,2304.4,2303.3,0.01310644]
["bitfinex","ETHUSD",1770132540986,1.08788169,2304.4,2302.4,0.01310644]
["bitfinex","ETHUSD",1770132541187,7.787371,2304.2,2302.2,0.01310644]
["bitfinex","ETHUSD",1770132541528,7.787371,2304.2,2301.4,1.08626876]
["bitfinex","ETHUSD",1770132541529,0.01310644,2303.1,2301.4,1.08626876]
["bitfinex","ETHUSD",1770132541821,0.0011,2302.7,2301.3,2.06797428]
["bitfinex","ETHUSD",1770132541985,1.08788169,2304.4,2302.8,0.01310644]
["bitfinex","ETHUSD",1770132542190,0.003,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1770132542497,0.003,2304.4,2303.1,4.35489771]
["bitfinex","ETHUSD",1770132542498,0.003,2304.4,2303.1,1.08547641]
["bitfinex","ETHUSD",1770132542688,0.003,2304.4,2303.2,0.54274503]
["bitfinex","ETHUSD",1770132543014,0.003,2304.4,2303.1,1.08547641]
["bitfinex","ETHUSD",1770132543015,0.003,2304.4,2303.1,1.08548531]
["bitfinex","ETHUSD",1770132543217,0.003,2304.4,2302.8,1.08563327]
["bitfinex","ETHUSD",1770132543417,0.01310644,2304.1,2301.9,0.01310644]
["bitfinex","ETHUSD",1770132543617,3.57333544,2303.1,2301.1,0.001]
["bitfinex","ETHUSD",1770132543838,7.787371,2303.8,2301.7,0.01310644]
["bitfinex","ETHUSD",1770132544038,12.58954441,2304.3,2302.1,0.01310644]
["bitfinex","ETHUSD",1770132544039,0.911,2303.7,2302.1,0.01310644]
["bitfinex","ETHUSD",1770132544214,0.911,2303.7,2301.9,0.01310644]
["bitfinex","ETHUSD",1770132544215,1.08530497,2303.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1770132544416,0.01310644,2303.0,2301.1,0.001]
["bitfinex","ETHUSD",1770132544768,1.08530497,2303.5,2301.3,12.30932831]
["bitfinex","ETHUSD",1770132545049,12.57643797,2304.1,2301.8,1.08608794]
["bitfinex","ETHUSD",1770132545340,0.911,2303.4,2302.5,2.807893]
["bitfinex","ETHUSD",1770132545554,0.911,2303.4,2302.7,2.807893]
["bitfinex","ETHUSD",1770132545843,0.911,2303.4,2303.3,2.207893]
["bitfinex","ETHUSD",1770132546137,0.911,2303.4,2302.9,2.207893]
["bitfinex","ETHUSD",1770132546311,1.0853992,2303.3,2302.7,2.207893]
["bitfinex","ETHUSD",1770132546509,1.99638496,2303.4,2302.8,2.207893]
["bitfinex","ETHUSD",1770132546707,1.99638496,2303.4,2301.1,0.001]
["bitfinex","ETHUSD",1770132547008,0.1024,2303.3,2302.1,0.01310644]
["bitfinex","ETHUSD",1770132547511,12.81000827,2302.8,2300.8,0.01310644]
["bitfinex","ETHUSD",1770132547713,4.04589,2302.1,2300.8,0.01310644]
["bitfinex","ETHUSD",1770132547939,7.76631818,2302.3,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132547940,1.0134,2302.0,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132548138,0.911,2302.0,2301.0,0.01310644]
["bitfinex","ETHUSD",1770132548345,0.1024,2301.8,2299.9,0.001]
["bitfinex","ETHUSD",1770132548517,0.1024,2301.8,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132548710,0.1024,2301.4,2299.9,0.01410644]
["bitfinex","ETHUSD",1770132548911,7.76631818,2301.7,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132549131,7.76631818,2301.7,2300.4,0.01310644]
["bitfinex","ETHUSD",1770132549132,0.1024,2301.6,2300.4,0.01310644]
["bitfinex","ETHUSD",1770132549319,1.08605934,2301.9,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132549526,1.99705934,2301.9,2300.7,0.01310644]
["bitfinex","ETHUSD",1770132549714,1.99705934,2301.9,2300.5,0.01310644]
["bitfinex","ETHUSD",1770132549914,1.99705934,2301.9,2299.9,0.001]
["bitfinex","ETHUSD",1770132549915,0.1024,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1770132550111,7.76631818,2301.5,2299.9,0.001]
["bitfinex","ETHUSD",1770132550313,1.08624809,2301.5,2299.9,0.001]
["bitfinex","ETHUSD",1770132550538,0.1024,2301.3,2299.9,0.001]
["bitfinex","ETHUSD",1770132550714,2.18779,2301.2,2299.9,0.001]
["bitfinex","ETHUSD",1770132550914,8.85256627,2301.5,2299.9,0.001]
["bitfinex","ETHUSD",1770132551120,1.08624809,2301.5,2299.9,0.01838639]
["bitfinex","ETHUSD",1770132551330,1.08624809,2301.5,2299.9,0.001]
["bitfinex","ETHUSD",1770132551920,2.170566,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1770132552470,1.0863425,2301.3,2299.9,0.001]
["bitfinex","ETHUSD",1770132552624,1.0863425,2301.3,2299.6,0.01738639]
["bitfinex","ETHUSD",1770132552827,1.0863425,2301.3,2299.7,0.01738639]
["bitfinex","ETHUSD",1770132553145,1.0863425,2301.3,2299.4,0.01738639]
["bitfinex","ETHUSD",1770132553331,0.01738639,2301.1,2299.0,1.08739473]
["bitfinex","ETHUSD",1770132553532,0.911,2301.0,2299.4,0.01738639]
["bitfinex","ETHUSD",1770132553742,1.0863425,2301.3,2300.1,0.01738639]
["bitfinex","ETHUSD",1770132553930,1.0863425,2301.3,2300.2,0.01738639]
["bitfinex","ETHUSD",1770132554141,1.0863425,2301.3,2299.7,4.34830327]
["bitfinex","ETHUSD",1770132554452,4.34537,2301.7,2299.8,1.08704385]
["bitfinex","ETHUSD",1770132554750,0.01738639,2301.4,2299.4,0.01738639]
["bitfinex","ETHUSD",1770132554952,0.01738639,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1770132555149,0.01738639,2300.9,2299.0,1.08739675]
["bitfinex","ETHUSD",1770132555150,0.92838639,2300.8,2299.0,1.08739675]
["bitfinex","ETHUSD",1770132555448,0.01738639,2300.5,2298.8,1.08749072]
["bitfinex","ETHUSD",1770132555645,0.11978639,2300.7,2299.2,1.08730095]
["bitfinex","ETHUSD",1770132555646,0.1024,2300.7,2299.2,1.08730095]
["bitfinex","ETHUSD",1770132555962,0.1024,2300.7,2298.5,16.67734392]
["bitfinex","ETHUSD",1770132555963,0.01738639,2300.5,2299.0,1.0874226]
["bitfinex","ETHUSD",1770132556320,0.01738639,2300.5,2298.9,4.35089167]
["bitfinex","ETHUSD",1770132556321,1.08676751,2300.4,2298.9,0.001]
["bitfinex","ETHUSD",1770132556746,1.1041539,2300.4,2298.9,0.001]
["bitfinex","ETHUSD",1770132557057,0.01738639,2299.6,2297.9,4.35178922]
["bitfinex","ETHUSD",1770132557226,0.911,2299.5,2297.7,0.001]
["bitfinex","ETHUSD",1770132557422,0.911,2299.5,2298.4,1.08770966]
["bitfinex","ETHUSD",1770132557748,0.911,2299.5,2298.6,1.0876137]
["bitfinex","ETHUSD",1770132557952,0.911,2299.5,2298.0,0.01738639]
["bitfinex","ETHUSD",1770132558347,1.08724014,2299.4,2298.1,4.35136013]
["bitfinex","ETHUSD",1770132558954,0.01738639,2299.3,2297.9,1.08791803]
["bitfinex","ETHUSD",1770132559270,0.1024,2299.3,2297.7,0.001]
["bitfinex","ETHUSD",1770132559474,0.01738639,2298.6,2297.7,0.001]
["bitfinex","ETHUSD",1770132559669,0.911,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770132559971,0.911,2298.8,2297.7,0.001]
["bitfinex","ETHUSD",1770132560162,0.01738639,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770132560348,1.08761855,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770132560744,1.10500494,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770132561143,1.10500494,2298.6,2297.2,0.001]
["bitfinex","ETHUSD",1770132561144,0.01738639,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1770132561442,0.01738639,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770132561646,0.911,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770132561855,0.911,2297.5,2296.5,1.08961224]
["bitfinex","ETHUSD",1770132562447,0.911,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770132562662,0.01738639,2298.8,2296.5,0.01838639]
["bitfinex","ETHUSD",1770132562844,5.26166347,2298.7,2296.9,0.01738639]
["bitfinex","ETHUSD",1770132563045,5.26166347,2298.7,2297.1,0.01738639]
["bitfinex","ETHUSD",1770132563357,0.911,2298.7,2297.2,0.01738639]
["bitfinex","ETHUSD",1770132563555,13.68988453,2299.3,2297.3,0.01738639]
["bitfinex","ETHUSD",1770132563769,0.01738639,2298.8,2296.2,4.35464204]
["bitfinex","ETHUSD",1770132564057,0.01738639,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770132564267,0.912,2298.0,2296.5,0.001]
["bitfinex","ETHUSD",1770132564568,1.08738201,2299.1,2297.4,0.01738639]
["bitfinex","ETHUSD",1770132564734,1.08738201,2299.1,2297.8,0.01738639]
["bitfinex","ETHUSD",1770132564934,1.08738201,2299.1,2297.6,0.01738639]
["bitfinex","ETHUSD",1770132565263,1.08738201,2299.1,2297.5,0.01738639]
["bitfinex","ETHUSD",1770132565846,0.01738639,2299.0,2296.8,0.01738639]
["bitfinex","ETHUSD",1770132566048,1.1047684,2299.1,2297.3,0.01738639]
["bitfinex","ETHUSD",1770132566049,1.08738201,2299.1,2297.3,0.01738639]
["bitfinex","ETHUSD",1770132566239,1.08728743,2299.4,2297.9,0.01738639]
["bitfinex","ETHUSD",1770132566439,1.08695652,2300.0,2298.3,0.01738639]
["bitfinex","ETHUSD",1770132566768,0.912,2299.9,2298.6,0.01738639]
["bitfinex","ETHUSD",1770132566947,0.912,2299.9,2298.5,0.01738639]
["bitfinex","ETHUSD",1770132567347,0.912,2299.9,2298.4,0.01738639]
["bitfinex","ETHUSD",1770132568162,0.912,2299.9,2298.5,0.01738639]
["bitfinex","ETHUSD",1770132568352,0.0011,2299.2,2298.5,0.01738639]
["bitfinex","ETHUSD",1770132568547,0.0011,2299.2,2298.6,1.08761855]
["bitfinex","ETHUSD",1770132568841,1.9990328,2299.9,2298.9,0.01738639]
["bitfinex","ETHUSD",1770132569037,1.9990328,2299.9,2298.7,0.01738639]
["bitfinex","ETHUSD",1770132569381,1.9990328,2299.9,2298.5,1.08763794]
["bitfinex","ETHUSD",1770132569682,1.9990328,2299.9,2298.4,1.08768792]
["bitfinex","ETHUSD",1770132569848,2.01641919,2299.9,2298.5,1.08764066]
["bitfinex","ETHUSD",1770132570036,1.9990328,2299.9,2298.7,0.01738639]
["bitfinex","ETHUSD",1770132570239,1.99901967,2299.9,2299.0,0.01738639]
["bitfinex","ETHUSD",1770132570440,1.99901967,2299.9,2297.8,5.28127759]
["bitfinex","ETHUSD",1770132570678,7.76631818,2298.9,2296.7,0.001]
["bitfinex","ETHUSD",1770132570879,10.9105743,2299.8,2297.4,11.90457034]
["bitfinex","ETHUSD",1770132570880,0.01738639,2299.7,2297.4,11.90457034]
["bitfinex","ETHUSD",1770132571039,0.912,2299.8,2298.7,0.01738639]
["bitfinex","ETHUSD",1770132571239,1.99901967,2299.9,2298.9,0.01738639]
["bitfinex","ETHUSD",1770132571434,1.99901967,2299.9,2298.7,0.01738639]
["bitfinex","ETHUSD",1770132571836,1.99901967,2299.9,2298.9,0.01738639]
["bitfinex","ETHUSD",1770132572040,1.99901967,2299.9,2299.0,0.01738639]
["bitfinex","ETHUSD",1770132572241,1.99901967,2299.9,2299.2,0.01738639]
["bitfinex","ETHUSD",1770132572441,1.99901967,2299.9,2298.4,1.10509364]
["bitfinex","ETHUSD",1770132572641,1.08701967,2299.9,2298.9,0.01738639]
["bitfinex","ETHUSD",1770132572843,1.08701967,2299.9,2299.1,0.01738639]
["bitfinex","ETHUSD",1770132573062,1.08701967,2299.9,2298.9,0.01738639]
["bitfinex","ETHUSD",1770132573063,1.08701967,2299.9,2297.9,11.92195673]
["bitfinex","ETHUSD",1770132573469,1.08701967,2299.9,2297.9,0.01738639]
["bitfinex","ETHUSD",1770132573670,1.08701967,2299.9,2298.6,0.01738639]
["bitfinex","ETHUSD",1770132573870,1.08701967,2299.9,2298.7,0.01738639]
["bitfinex","ETHUSD",1770132574576,0.1024,2299.9,2298.7,0.01738639]
["bitfinex","ETHUSD",1770132574900,4.34801513,2300.2,2299.3,0.01738639]
["bitfinex","ETHUSD",1770132575204,4.34801513,2300.2,2299.4,0.01738639]
["bitfinex","ETHUSD",1770132575492,4.34801513,2300.2,2299.2,0.01738639]
["bitfinex","ETHUSD",1770132575773,4.34801513,2300.2,2298.6,1.10500126]
["bitfinex","ETHUSD",1770132575984,4.34801513,2300.2,2298.6,0.01738639]
["bitfinex","ETHUSD",1770132576276,4.34801513,2300.2,2298.6,1.10500472]
["bitfinex","ETHUSD",1770132576475,4.34801513,2300.2,2298.6,1.08761149]
["bitfinex","ETHUSD",1770132576781,4.34801513,2300.2,2298.1,0.01738639]
["bitfinex","ETHUSD",1770132576782,0.01738639,2299.0,2296.7,11.90557034]
["bitfinex","ETHUSD",1770132576981,0.01738639,2298.8,2296.8,4.37113067]
["bitfinex","ETHUSD",1770132577187,0.01738639,2298.7,2296.7,1.08950572]
["bitfinex","ETHUSD",1770132577350,0.01738639,2298.2,2296.7,1.0895147]
["bitfinex","ETHUSD",1770132577696,0.01738639,2297.9,2296.7,0.001]
["bitfinex","ETHUSD",1770132577979,0.912,2298.1,2296.7,1.08948227]
["bitfinex","ETHUSD",1770132578181,0.912,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1770132578578,0.912,2298.1,2296.7,1.0894841]
["bitfinex","ETHUSD",1770132578748,1.08790252,2298.0,2296.7,1.0894841]
["bitfinex","ETHUSD",1770132578953,1.08790252,2298.0,2296.7,1.10687049]
["bitfinex","ETHUSD",1770132579149,1.08790252,2298.0,2296.9,0.01738639]
["bitfinex","ETHUSD",1770132579363,0.1024,2297.9,2296.7,0.01838639]
["bitfinex","ETHUSD",1770132579678,0.1024,2297.9,2296.7,0.001]
["bitfinex","ETHUSD",1770132579679,0.01738639,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770132579976,0.01738639,2297.4,2296.7,0.001]
["bitfinex","ETHUSD",1770132580349,0.01738639,2297.3,2296.7,0.001]
["bitfinex","ETHUSD",1770132580546,0.01738639,2297.3,2296.9,0.001]
["bitfinex","ETHUSD",1770132580750,0.01738639,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770132581176,2.01766777,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770132581177,2.00028138,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770132581588,2.01766777,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770132581982,0.01738639,2297.1,2296.6,0.001]
["bitfinex","ETHUSD",1770132582182,0.01738639,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770132582596,2.00028138,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770132583008,0.01738639,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770132583210,2.00028138,2297.2,2295.7,0.001]
["bitfinex","ETHUSD",1770132583620,2.00028138,2297.2,2295.8,0.01738639]
["bitfinex","ETHUSD",1770132583819,2.00028138,2297.2,2295.9,0.01738639]
["bitfinex","ETHUSD",1770132584276,1.08828138,2297.2,2295.9,0.01738639]
["bitfinex","ETHUSD",1770132584784,4.36955745,2297.8,2295.9,1.0888976]
["bitfinex","ETHUSD",1770132584785,1.10543095,2297.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1770132585090,1.08804456,2297.7,2296.1,0.01738639]
["bitfinex","ETHUSD",1770132585275,0.01738639,2297.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1770132585673,0.01738639,2297.6,2295.8,2.00092675]
["bitfinex","ETHUSD",1770132585873,0.01738639,2296.8,2295.7,0.001]
["bitfinex","ETHUSD",1770132586180,0.912,2296.9,2295.7,0.001]
["bitfinex","ETHUSD",1770132586517,0.01738639,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1770132586680,1.0885657,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770132587104,0.01738639,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1770132587413,1.0885657,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1770132588388,1.10595209,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1770132588795,1.08866051,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1770132589681,1.08866051,2296.4,2294.8,1.1067704]
["bitfinex","ETHUSD",1770132589927,1.08866051,2296.4,2294.0,11.90457034]
["bitfinex","ETHUSD",1770132589928,0.01738639,2296.1,2294.0,11.90457034]
["bitfinex","ETHUSD",1770132590084,0.912,2296.1,2294.7,1.08944863]
["bitfinex","ETHUSD",1770132590514,1.08866051,2296.4,2294.7,1.08944863]
["bitfinex","ETHUSD",1770132590715,1.0885657,2296.6,2295.0,12.17790697]
["bitfinex","ETHUSD",1770132591084,1.0885657,2296.6,2295.0,13.09090697]
["bitfinex","ETHUSD",1770132591692,0.01738639,2296.5,2294.7,2.00244863]
["bitfinex","ETHUSD",1770132592210,1.10595209,2296.6,2294.7,14.19774199]
["bitfinex","ETHUSD",1770132592909,1.0885657,2296.6,2294.7,14.19774199]
["bitfinex","ETHUSD",1770132593117,1.10595209,2296.6,2294.7,14.19774199]
["bitfinex","ETHUSD",1770132593809,1.0885657,2296.6,2294.8,0.01738639]
["bitfinex","ETHUSD",1770132593981,0.01738639,2296.5,2294.8,0.913]
["bitfinex","ETHUSD",1770132594185,1.10595209,2296.6,2294.8,0.913]
["bitfinex","ETHUSD",1770132594388,1.10595209,2296.6,2294.9,0.001]
["bitfinex","ETHUSD",1770132594614,1.0885657,2296.6,2294.9,0.001]
["bitfinex","ETHUSD",1770132594827,4.37153812,2296.7,2294.9,1.09037208]
["bitfinex","ETHUSD",1770132595120,4.35415173,2296.7,2294.9,1.10775847]
["bitfinex","ETHUSD",1770132595491,1.0885183,2296.7,2295.3,0.01738639]
["bitfinex","ETHUSD",1770132595803,1.0885183,2296.7,2295.0,0.93038639]
["bitfinex","ETHUSD",1770132596120,1.0885183,2296.7,2294.9,13.39796509]
["bitfinex","ETHUSD",1770132596308,1.0885183,2296.7,2295.0,0.01738639]
["bitfinex","ETHUSD",1770132596511,1.0885183,2296.7,2294.9,14.2935787]
["bitfinex","ETHUSD",1770132596512,1.10590469,2296.7,2294.9,14.2935787]
["bitfinex","ETHUSD",1770132596720,1.0885183,2296.7,2294.9,14.2935787]
["bitfinex","ETHUSD",1770132597024,1.10590469,2296.7,2294.9,14.2935787]
["bitfinex","ETHUSD",1770132597188,1.0885183,2296.7,2294.9,14.2935787]
["bitfinex","ETHUSD",1770132597387,1.0885183,2296.7,2295.1,0.01738639]
["bitfinex","ETHUSD",1770132597811,1.08837614,2297.0,2295.3,12.30759301]
["bitfinex","ETHUSD",1770132598820,1.08837614,2297.0,2295.3,12.29020662]
["bitfinex","ETHUSD",1770132599000,1.08837614,2297.0,2295.4,1.08913479]
["bitfinex","ETHUSD",1770132599321,1.08837614,2297.0,2295.4,1.10652118]
["bitfinex","ETHUSD",1770132599924,1.08835293,2297.1,2295.6,12.30759301]
["bitfinex","ETHUSD",1770132600234,1.08835293,2297.1,2295.7,0.913]
["bitfinex","ETHUSD",1770132600601,5.26479946,2298.0,2296.1,12.30759301]
["bitfinex","ETHUSD",1770132600795,0.01738639,2297.7,2295.8,12.30759301]
["bitfinex","ETHUSD",1770132601016,0.913,2298.3,2296.4,0.01738639]
["bitfinex","ETHUSD",1770132601237,0.0011,2298.5,2297.6,0.01738639]
["bitfinex","ETHUSD",1770132601532,0.0011,2298.7,2297.7,0.913]
["bitfinex","ETHUSD",1770132601533,1.08867994,2298.7,2297.7,0.913]
["bitfinex","ETHUSD",1770132601826,1.08867994,2298.7,2297.1,12.29020662]
["bitfinex","ETHUSD",1770132601827,1.0887153,2298.7,2297.0,12.29020662]
["bitfinex","ETHUSD",1770132601992,0.0011,2298.7,2297.6,0.01738639]
["bitfinex","ETHUSD",1770132602192,0.0011,2298.7,2297.5,13.22059301]
["bitfinex","ETHUSD",1770132602506,0.003,2299.0,2297.7,12.29020662]
["bitfinex","ETHUSD",1770132602718,0.0011,2299.7,2298.6,0.01738639]
["bitfinex","ETHUSD",1770132602921,4.34835905,2300.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1770132603192,0.0011,2300.4,2298.8,1.08750044]
["bitfinex","ETHUSD",1770132603396,0.0011,2300.4,2298.9,0.93038639]
["bitfinex","ETHUSD",1770132603900,0.0011,2300.4,2298.8,1.08752298]
["bitfinex","ETHUSD",1770132604104,0.0011,2300.4,2298.8,13.39511599]
["bitfinex","ETHUSD",1770132604294,0.0011,2300.4,2299.3,0.01738639]
["bitfinex","ETHUSD",1770132604619,0.0011,2300.4,2299.4,0.913]
["bitfinex","ETHUSD",1770132604832,4.34402954,2302.1,2300.3,0.01738639]
["bitfinex","ETHUSD",1770132605050,4.34265068,2302.8,2301.1,0.01738639]
["bitfinex","ETHUSD",1770132605322,4.34265068,2302.8,2301.5,0.01738639]
["bitfinex","ETHUSD",1770132605731,4.34265068,2302.8,2301.7,0.01738639]
["bitfinex","ETHUSD",1770132605938,4.34265068,2302.8,2302.1,0.01738639]
["bitfinex","ETHUSD",1770132606136,4.34265068,2302.8,2301.9,0.01738639]
["bitfinex","ETHUSD",1770132606352,0.0011,2302.9,2301.4,12.30759301]
["bitfinex","ETHUSD",1770132606509,0.0011,2303.1,2302.6,0.01738639]
["bitfinex","ETHUSD",1770132606711,1.08661594,2303.1,2301.9,0.01738639]
["bitfinex","ETHUSD",1770132607014,1.08661594,2303.1,2301.6,2.01558589]
["bitfinex","ETHUSD",1770132607219,1.08661594,2303.1,2301.9,0.01738639]
["bitfinex","ETHUSD",1770132607609,1.08661594,2303.1,2302.0,0.01738639]
["bitfinex","ETHUSD",1770132607804,1.08661594,2303.1,2301.5,12.30759301]
["bitfinex","ETHUSD",1770132608032,1.08661594,2303.1,2301.6,1.10358704]
["bitfinex","ETHUSD",1770132608238,1.08661594,2303.1,2300.7,4.36383701]
["bitfinex","ETHUSD",1770132608239,0.1024,2303.0,2301.0,1.10386524]
["bitfinex","ETHUSD",1770132608536,0.1024,2303.0,2300.7,0.01738639]
["bitfinex","ETHUSD",1770132608537,0.1024,2302.5,2300.7,0.01738639]
["bitfinex","ETHUSD",1770132608739,12.89212201,2302.1,2300.0,0.01738639]
["bitfinex","ETHUSD",1770132608943,1.08615371,2301.7,2300.0,0.01738639]
["bitfinex","ETHUSD",1770132609110,4.34361571,2302.3,2300.9,0.01738639]
["bitfinex","ETHUSD",1770132609311,4.34361571,2302.3,2300.7,0.01738639]
["bitfinex","ETHUSD",1770132609312,4.34361571,2302.3,2300.0,0.01738639]
["bitfinex","ETHUSD",1770132609634,20.56667531,2302.2,2300.7,0.01738639]
["bitfinex","ETHUSD",1770132609836,20.56667531,2302.2,2300.8,0.01738639]
["bitfinex","ETHUSD",1770132609837,12.78972201,2302.2,2300.8,0.01738639]
["bitfinex","ETHUSD",1770132610036,12.78972201,2302.2,2300.9,0.01738639]
["bitfinex","ETHUSD",1770132610237,12.78972201,2302.2,2300.8,0.01738639]
["bitfinex","ETHUSD",1770132610410,12.78972201,2302.2,2298.0,1.30544127]
["bitfinex","ETHUSD",1770132610411,0.1024,2301.4,2299.4,0.01738639]
["bitfinex","ETHUSD",1770132610615,0.1024,2301.4,2299.5,0.01738639]
["bitfinex","ETHUSD",1770132610616,13.70172201,2301.3,2299.5,0.01738639]
["bitfinex","ETHUSD",1770132610813,13.70172201,2301.3,2299.7,0.01738639]
["bitfinex","ETHUSD",1770132611014,1.0863897,2301.2,2299.9,0.01738639]
["bitfinex","ETHUSD",1770132611209,1.0863897,2301.2,2299.8,0.01738639]
["bitfinex","ETHUSD",1770132611514,1.0863897,2301.2,2300.2,0.01738639]
["bitfinex","ETHUSD",1770132611716,1.0863897,2301.2,2300.0,0.01738639]
["bitfinex","ETHUSD",1770132611946,1.0863897,2301.2,2300.1,0.01738639]
["bitfinex","ETHUSD",1770132612109,1.0863897,2301.2,2299.9,0.01738639]
["bitfinex","ETHUSD",1770132612446,13.87611171,2301.2,2299.5,0.01738639]
["bitfinex","ETHUSD",1770132612745,12.89212201,2301.1,2299.5,0.01738639]
["bitfinex","ETHUSD",1770132612912,1.08648413,2301.0,2299.5,0.01738639]
["bitfinex","ETHUSD",1770132613114,1.08648413,2301.0,2298.5,0.01738639]
["bitfinex","ETHUSD",1770132613115,0.2335703,2300.7,2298.5,0.01738639]
["bitfinex","ETHUSD",1770132613315,0.2335703,2300.7,2298.0,0.01738639]
["bitfinex","ETHUSD",1770132613316,12.9095084,2300.2,2298.0,0.01738639]
["bitfinex","ETHUSD",1770132613527,12.9095084,2300.2,2297.3,0.01738639]
["bitfinex","ETHUSD",1770132613528,0.01738639,2299.4,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132613842,0.1024,2299.0,2297.2,0.01738639]
["bitfinex","ETHUSD",1770132614043,0.1024,2299.0,2296.8,1.10585217]
["bitfinex","ETHUSD",1770132614044,0.01738639,2298.8,2296.8,1.10585217]
["bitfinex","ETHUSD",1770132614243,12.89212201,2299.0,2297.2,0.01738639]
["bitfinex","ETHUSD",1770132614447,0.1024,2298.9,2297.3,0.01738639]
["bitfinex","ETHUSD",1770132614815,0.1024,2298.9,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132614816,12.89212201,2298.9,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132615017,1.19011319,2298.4,2296.4,1.08866015]
["bitfinex","ETHUSD",1770132615261,0.912,2298.3,2296.5,0.01738639]
["bitfinex","ETHUSD",1770132615549,0.912,2298.3,2297.3,0.01738639]
["bitfinex","ETHUSD",1770132615930,0.912,2298.3,2297.5,0.01738639]
["bitfinex","ETHUSD",1770132616130,0.912,2298.3,2297.2,0.01738639]
["bitfinex","ETHUSD",1770132616320,0.912,2298.3,2297.1,0.01738639]
["bitfinex","ETHUSD",1770132616517,1.5470566,2298.3,2296.0,12.30759301]
["bitfinex","ETHUSD",1770132616736,0.1024,2298.2,2296.2,1.08872143]
["bitfinex","ETHUSD",1770132616913,1.08780784,2298.2,2296.5,0.01738639]
["bitfinex","ETHUSD",1770132617115,1.08780784,2298.2,2296.8,0.01738639]
["bitfinex","ETHUSD",1770132617450,1.08780784,2298.2,2296.6,0.01738639]
["bitfinex","ETHUSD",1770132617614,1.99978566,2298.3,2297.1,0.01738639]
["bitfinex","ETHUSD",1770132618050,1.99978566,2298.3,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132618418,1.08777123,2298.3,2297.2,0.01738639]
["bitfinex","ETHUSD",1770132619155,1.08747661,2298.9,2297.1,4.37064702]
["bitfinex","ETHUSD",1770132619327,1.08747661,2298.9,2297.3,1.10561736]
["bitfinex","ETHUSD",1770132619661,1.08747661,2298.9,2297.3,1.1056171]
["bitfinex","ETHUSD",1770132619945,1.08747661,2298.9,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132619946,1.08747661,2298.9,2297.0,1.08834576]
["bitfinex","ETHUSD",1770132620149,1.08747661,2298.9,2296.6,0.01838639]
["bitfinex","ETHUSD",1770132620150,0.01738639,2298.7,2296.6,0.01838639]
["bitfinex","ETHUSD",1770132620359,0.01738639,2298.3,2296.6,1.08955655]
["bitfinex","ETHUSD",1770132620650,12.88195642,2298.5,2296.6,0.001]
["bitfinex","ETHUSD",1770132620651,12.86457003,2298.1,2296.6,0.001]
["bitfinex","ETHUSD",1770132620827,0.01738639,2298.5,2296.6,0.001]
["bitfinex","ETHUSD",1770132621033,1.08761855,2298.6,2296.9,1.10580267]
["bitfinex","ETHUSD",1770132621234,1.08761855,2298.6,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132621548,1.08761855,2298.6,2297.4,0.01738639]
["bitfinex","ETHUSD",1770132621725,1.08761855,2298.6,2297.0,0.01738639]
["bitfinex","ETHUSD",1770132621926,10.72750369,2298.4,2296.6,0.001]
["bitfinex","ETHUSD",1770132622121,12.88195642,2298.3,2296.6,0.001]
["bitfinex","ETHUSD",1770132622350,0.1024,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770132622761,0.1024,2298.3,2296.6,0.001]
["bitfinex","ETHUSD",1770132623062,1.08790252,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770132623620,0.912,2297.9,2296.6,0.001]
["bitfinex","ETHUSD",1770132624039,0.912,2297.9,2296.7,0.01738639]
["bitfinex","ETHUSD",1770132624862,1.54715126,2297.9,2296.6,0.001]
["bitfinex","ETHUSD",1770132625036,1.08804456,2297.7,2296.6,0.001]
["bitfinex","ETHUSD",1770132626355,0.1024,2297.6,2296.4,0.001]
["bitfinex","ETHUSD",1770132626558,12.76217003,2297.5,2295.7,0.01738639]
["bitfinex","ETHUSD",1770132626756,12.76217003,2297.5,2295.6,1.10640339]
["bitfinex","ETHUSD",1770132626957,12.76217003,2297.5,2295.4,0.001]
["bitfinex","ETHUSD",1770132626958,20.55650972,2297.2,2295.4,0.001]
["bitfinex","ETHUSD",1770132627160,2.00032876,2297.1,2295.7,0.01738639]
["bitfinex","ETHUSD",1770132627361,2.00032876,2297.1,2295.6,0.01738639]
["bitfinex","ETHUSD",1770132627727,2.00032876,2297.1,2295.4,0.001]
["bitfinex","ETHUSD",1770132628138,14.76249879,2297.1,2295.4,0.001]
["bitfinex","ETHUSD",1770132628959,16.99027003,2297.0,2295.4,0.001]
["bitfinex","ETHUSD",1770132629160,13.85059355,2296.9,2295.4,0.001]
["bitfinex","ETHUSD",1770132629456,12.86457003,2296.8,2295.4,0.001]
["bitfinex","ETHUSD",1770132630174,12.88195642,2296.8,2295.4,0.001]
["bitfinex","ETHUSD",1770132630861,12.86457003,2296.8,2295.4,0.001]
["bitfinex","ETHUSD",1770132631043,1.0885183,2296.7,2295.4,0.001]
["bitfinex","ETHUSD",1770132631369,20.64152333,2296.6,2295.4,0.001]
["bitfinex","ETHUSD",1770132631534,12.86457003,2296.4,2294.9,0.001]
["bitfinex","ETHUSD",1770132631857,13.67517003,2296.3,2294.9,0.001]
["bitfinex","ETHUSD",1770132632265,0.913,2296.3,2294.9,0.01838639]
["bitfinex","ETHUSD",1770132632591,13.67517003,2296.3,2294.9,0.001]
["bitfinex","ETHUSD",1770132632938,13.67517003,2296.3,2294.6,4.35902534]
["bitfinex","ETHUSD",1770132632939,0.1024,2296.2,2294.6,0.001]
["bitfinex","ETHUSD",1770132633136,13.8510202,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132633760,14.72915938,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132633949,22.50611268,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132634553,21.6279735,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132634752,13.8510202,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132635835,1.08885017,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132636032,1.08885017,2296.0,2294.7,0.01738639]
["bitfinex","ETHUSD",1770132636465,1.08885017,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132637046,4.35540069,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1770132637246,4.35540069,2296.2,2294.8,1.10680594]
["bitfinex","ETHUSD",1770132637447,0.913,2296.1,2294.8,1.08941955]
["bitfinex","ETHUSD",1770132637644,0.913,2296.1,2294.8,1.10680594]
["bitfinex","ETHUSD",1770132637839,0.52684007,2296.0,2294.8,1.10680594]
["bitfinex","ETHUSD",1770132638045,0.913,2296.1,2294.8,1.10680594]
["bitfinex","ETHUSD",1770132638347,0.913,2296.1,2294.9,0.01738639]
["bitfinex","ETHUSD",1770132638544,0.913,2296.1,2295.1,0.01738639]
["bitfinex","ETHUSD",1770132638944,0.913,2296.1,2294.6,0.01838639]
["bitfinex","ETHUSD",1770132639169,1.08885017,2296.0,2294.6,1.10785969]
["bitfinex","ETHUSD",1770132639651,1.08885017,2296.0,2294.7,0.01738639]
["bitfinex","ETHUSD",1770132639966,1.08885017,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770132640552,0.1024,2295.7,2294.4,0.001]
["bitfinex","ETHUSD",1770132640945,7.7769533,2295.9,2294.4,0.001]
["bitfinex","ETHUSD",1770132641166,1.08899246,2295.7,2294.4,0.001]
["bitfinex","ETHUSD",1770132641644,1.08899246,2295.7,2294.5,0.01738639]
["bitfinex","ETHUSD",1770132641845,1.08899246,2295.7,2294.4,0.01838639]
["bitfinex","ETHUSD",1770132642045,1.08899246,2295.7,2294.7,0.01738639]
["bitfinex","ETHUSD",1770132642341,1.08899246,2295.7,2294.4,0.01838639]
["bitfinex","ETHUSD",1770132642743,1.08899246,2295.7,2294.4,0.001]
["bitfinex","ETHUSD",1770132642940,1.08899246,2295.7,2293.4,12.11299251]
["bitfinex","ETHUSD",1770132642941,12.76217003,2295.5,2293.4,12.11299251]
["bitfinex","ETHUSD",1770132643169,1.08922969,2295.2,2293.9,1.10720091]
["bitfinex","ETHUSD",1770132643369,1.08922969,2295.2,2293.5,0.01738639]
["bitfinex","ETHUSD",1770132643572,1.08922969,2295.2,2293.6,1.10737471]
["bitfinex","ETHUSD",1770132643759,1.08922969,2295.2,2293.7,0.001]
["bitfinex","ETHUSD",1770132643964,12.86457003,2295.1,2293.7,0.001]
["bitfinex","ETHUSD",1770132644362,1.08922969,2295.2,2293.7,0.001]
["bitfinex","ETHUSD",1770132644563,1.08922969,2295.2,2293.9,1.1072178]
["bitfinex","ETHUSD",1770132644761,1.08922969,2295.2,2294.4,0.01738639]
["bitfinex","ETHUSD",1770132645070,1.08922969,2295.2,2294.6,0.01738639]
["bitfinex","ETHUSD",1770132645253,4.35691878,2295.3,2294.3,0.01738639]
["bitfinex","ETHUSD",1770132645454,4.35691878,2295.3,2294.7,0.01738639]
["bitfinex","ETHUSD",1770132645984,1.08918224,2295.3,2294.7,0.01738639]
["bitfinex","ETHUSD",1770132646185,1.08918224,2295.3,2294.5,0.01738639]
["bitfinex","ETHUSD",1770132646186,14.48723171,2295.3,2294.5,0.01738639]
["bitfinex","ETHUSD",1770132646379,1.08918224,2295.3,2294.6,0.01738639]
["bitfinex","ETHUSD",1770132646560,1.08918224,2295.3,2294.4,0.01738639]
["bitfinex","ETHUSD",1770132646756,1.08918224,2295.3,2294.5,0.01738639]
["bitfinex","ETHUSD",1770132647077,1.08894503,2295.8,2295.1,0.01738639]
["bitfinex","ETHUSD",1770132647277,0.0011,2295.9,2295.0,0.01738639]
["bitfinex","ETHUSD",1770132647576,0.0011,2295.9,2295.0,1.10667673]
["bitfinex","ETHUSD",1770132647750,0.0011,2295.9,2295.1,1.08925515]
["bitfinex","ETHUSD",1770132647948,0.0011,2296.1,2295.4,0.01738639]
["bitfinex","ETHUSD",1770132648148,1.544416,2297.1,2295.9,0.01738639]
["bitfinex","ETHUSD",1770132648149,4.3536941,2297.0,2295.9,0.01738639]
["bitfinex","ETHUSD",1770132648347,0.913,2296.9,2295.7,0.01738639]
["bitfinex","ETHUSD",1770132648568,0.913,2296.9,2295.5,0.01738639]
["bitfinex","ETHUSD",1770132648879,12.86457003,2296.8,2295.1,0.01738639]
["bitfinex","ETHUSD",1770132649080,12.86457003,2296.8,2294.9,0.01738639]
["bitfinex","ETHUSD",1770132649081,0.913,2296.7,2294.9,1.08934988]
["bitfinex","ETHUSD",1770132649281,1.10595209,2296.6,2294.8,16.45326691]
["bitfinex","ETHUSD",1770132649452,0.01738639,2296.4,2294.8,12.09560612]
["bitfinex","ETHUSD",1770132649785,1.0885657,2296.6,2294.9,12.11299251]
["bitfinex","ETHUSD",1770132649959,1.0885657,2296.6,2295.0,0.01738639]
["bitfinex","ETHUSD",1770132650168,1.0885657,2296.6,2295.0,12.11299251]
["bitfinex","ETHUSD",1770132650487,1.0885657,2296.6,2295.2,12.08754188]
["bitfinex","ETHUSD",1770132651277,0.01738639,2296.4,2294.7,12.07015549]
["bitfinex","ETHUSD",1770132651473,0.01738639,2296.1,2294.2,12.07015549]
["bitfinex","ETHUSD",1770132651681,0.913,2296.0,2294.8,1.08939779]
["bitfinex","ETHUSD",1770132651880,0.93038639,2296.0,2294.5,1.08955237]
["bitfinex","ETHUSD",1770132652082,0.913,2296.0,2294.4,12.07015549]
["bitfinex","ETHUSD",1770132652264,1.16246485,2296.5,2295.1,1.08925049]
["bitfinex","ETHUSD",1770132652464,2.46295313,2296.6,2295.1,1.08925675]
["bitfinex","ETHUSD",1770132652465,2.07546485,2296.6,2295.1,1.08925675]
["bitfinex","ETHUSD",1770132652666,2.07546485,2296.6,2295.2,1.08921625]
["bitfinex","ETHUSD",1770132652870,0.913,2296.6,2295.2,1.08921625]
["bitfinex","ETHUSD",1770132653089,1.0886131,2296.5,2295.0,4.35691878]
["bitfinex","ETHUSD",1770132653692,1.0886131,2296.5,2295.3,0.01738639]
["bitfinex","ETHUSD",1770132654076,1.08847091,2296.8,2295.4,12.21063578]
["bitfinex","ETHUSD",1770132654778,1.08847091,2296.8,2295.0,16.55016817]
["bitfinex","ETHUSD",1770132654977,1.08847091,2296.8,2295.1,12.19324939]
["bitfinex","ETHUSD",1770132655298,1.08847091,2296.8,2294.8,0.913]
["bitfinex","ETHUSD",1770132655299,1.0886131,2296.5,2294.8,0.913]
["bitfinex","ETHUSD",1770132655497,1.0886131,2296.5,2294.8,13.12363578]
["bitfinex","ETHUSD",1770132655698,1.0886131,2296.5,2294.9,12.21063578]
["bitfinex","ETHUSD",1770132655872,1.0886131,2296.5,2295.0,0.01738639]
["bitfinex","ETHUSD",1770132656069,1.0886131,2296.5,2294.9,12.21063578]
["bitfinex","ETHUSD",1770132656274,2.25107795,2296.5,2294.9,12.19324939]
["bitfinex","ETHUSD",1770132656501,1.0886131,2296.5,2294.9,12.21063578]
["bitfinex","ETHUSD",1770132656904,1.0886131,2296.5,2295.1,0.01738639]
["bitfinex","ETHUSD",1770132657209,1.0886131,2296.5,2294.9,12.19324939]
["bitfinex","ETHUSD",1770132657379,1.0886131,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1770132657876,1.16246485,2296.3,2295.4,0.001]
["bitfinex","ETHUSD",1770132658075,0.00427257,2294.9,2294.4,0.913]
["bitfinex","ETHUSD",1770132658275,1.17985124,2296.1,2294.4,5.27138134]
["bitfinex","ETHUSD",1770132658611,1.17985124,2296.1,2295.1,0.001]
["bitfinex","ETHUSD",1770132658612,0.01738639,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1770132658810,1.16246485,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1770132659110,1.17985124,2295.7,2294.3,1.08962848]
["bitfinex","ETHUSD",1770132659314,1.0890399,2295.6,2294.4,1.08959674]
["bitfinex","ETHUSD",1770132659473,1.0890399,2295.6,2294.2,0.914]
["bitfinex","ETHUSD",1770132659474,1.0890399,2295.6,2294.5,1.08954424]
["bitfinex","ETHUSD",1770132659879,1.0890399,2295.6,2294.4,1.08960618]
["bitfinex","ETHUSD",1770132660103,1.0890399,2295.6,2294.5,1.08955837]
["bitfinex","ETHUSD",1770132660431,1.16246485,2296.1,2294.5,13.28280776]
["bitfinex","ETHUSD",1770132660707,1.10455969,2296.6,2294.5,13.28280776]
["bitfinex","ETHUSD",1770132660708,1.08944734,2297.1,2295.7,12.19324939]
["bitfinex","ETHUSD",1770132660910,1.10683373,2297.1,2295.7,12.19324939]
["bitfinex","ETHUSD",1770132661113,0.01738639,2297.0,2295.7,0.913]
["bitfinex","ETHUSD",1770132661324,2.25191219,2297.1,2295.7,2.00196532]
["bitfinex","ETHUSD",1770132661475,0.01738639,2296.7,2295.1,12.19324939]
["bitfinex","ETHUSD",1770132661675,0.01738639,2296.9,2295.1,12.19324939]
["bitfinex","ETHUSD",1770132661676,0.01738639,2296.8,2295.1,12.19324939]
["bitfinex","ETHUSD",1770132661998,0.01738639,2296.8,2294.6,1.55814442]
["bitfinex","ETHUSD",1770132661999,0.01738639,2296.0,2294.2,0.001]
["bitfinex","ETHUSD",1770132662315,2.09935917,2295.9,2294.2,0.001]
["bitfinex","ETHUSD",1770132662609,0.913,2295.9,2294.2,1.09066918]
["bitfinex","ETHUSD",1770132662804,0.01738639,2295.5,2294.2,4.35968667]
["bitfinex","ETHUSD",1770132662994,0.01738639,2295.6,2294.2,1.09068909]
["bitfinex","ETHUSD",1770132663317,2.08197278,2295.9,2294.2,1.09068909]
["bitfinex","ETHUSD",1770132663518,2.08197278,2295.9,2294.2,0.001]
["bitfinex","ETHUSD",1770132663519,2.64113265,2295.8,2294.2,0.001]
["bitfinex","ETHUSD",1770132664001,1.45477348,2295.8,2294.2,12.19424939]
["bitfinex","ETHUSD",1770132664182,1.45477348,2295.8,2294.2,12.21163578]
["bitfinex","ETHUSD",1770132664494,1.45477348,2295.8,2294.2,12.19424939]
["bitfinex","ETHUSD",1770132664700,1.45477348,2295.8,2294.2,12.21163578]
["bitfinex","ETHUSD",1770132665009,1.08894503,2295.8,2294.3,0.01738639]
["bitfinex","ETHUSD",1770132665187,1.08894503,2295.8,2294.3,12.21063578]
["bitfinex","ETHUSD",1770132665510,0.01738639,2295.5,2294.2,1.09070192]
["bitfinex","ETHUSD",1770132665681,1.18635917,2295.5,2294.2,0.001]
["bitfinex","ETHUSD",1770132665882,0.01738639,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770132666091,0.01738639,2294.9,2293.7,1.09093771]
["bitfinex","ETHUSD",1770132666418,0.01738639,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770132666419,2.09935917,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770132666648,0.01738639,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770132666778,0.913,2294.9,2293.8,1.08985941]
["bitfinex","ETHUSD",1770132666980,0.913,2294.9,2293.8,1.0898944]
["bitfinex","ETHUSD",1770132667281,0.913,2294.9,2293.7,1.0909072]
["bitfinex","ETHUSD",1770132667479,1.08941955,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770132667708,1.10680594,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770132667911,0.01738639,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770132668137,1.08941955,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770132668525,2.25818803,2295.3,2293.8,13.10624939]
["bitfinex","ETHUSD",1770132668729,1.16897278,2296.0,2294.4,12.21063578]
["bitfinex","ETHUSD",1770132668937,1.08888525,2296.0,2294.6,0.01738639]
["bitfinex","ETHUSD",1770132669133,1.55892531,2296.4,2294.7,13.12363578]
["bitfinex","ETHUSD",1770132669134,1.16897278,2296.4,2294.7,13.12363578]
["bitfinex","ETHUSD",1770132669320,1.0885657,2296.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132669526,0.01738639,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132669728,0.01738639,2296.5,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132669932,2.27492487,2296.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132669933,2.25753848,2296.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132670149,1.0884481,2296.9,2295.4,12.21063578]
["bitfinex","ETHUSD",1770132670444,1.10583449,2296.9,2295.1,1.10666354]
["bitfinex","ETHUSD",1770132670613,1.0884481,2296.9,2295.1,13.29991293]
["bitfinex","ETHUSD",1770132670818,1.0884481,2296.9,2295.2,0.01738639]
["bitfinex","ETHUSD",1770132671130,0.01738639,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132671333,1.08870792,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1770132671520,1.08870792,2296.3,2294.9,1.08935295]
["bitfinex","ETHUSD",1770132671722,0.01738639,2296.7,2294.9,1.08935295]
["bitfinex","ETHUSD",1770132671934,4.35426282,2296.7,2294.9,13.29998873]
["bitfinex","ETHUSD",1770132672144,4.35426282,2296.7,2295.0,14.05205453]
["bitfinex","ETHUSD",1770132672451,4.35426282,2296.7,2295.0,1.85880514]
["bitfinex","ETHUSD",1770132672452,0.01738639,2296.5,2295.0,1.85880514]
["bitfinex","ETHUSD",1770132672632,0.01738639,2296.4,2294.9,2.00235295]
["bitfinex","ETHUSD",1770132672837,0.0011,2295.8,2294.7,1.08943514]
["bitfinex","ETHUSD",1770132673028,0.01738639,2295.7,2294.3,0.913]
["bitfinex","ETHUSD",1770132673225,0.01738639,2295.3,2293.9,4.36026258]
["bitfinex","ETHUSD",1770132673547,1.08922969,2295.2,2293.9,0.001]
["bitfinex","ETHUSD",1770132673845,1.10661608,2295.2,2293.9,0.001]
["bitfinex","ETHUSD",1770132674022,0.01738639,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770132674224,0.01738639,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1770132674427,0.01738639,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1770132674741,0.01738639,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770132674942,2.25818024,2295.3,2293.9,0.001]
["bitfinex","ETHUSD",1770132675146,1.08920746,2295.3,2293.9,0.001]
["bitfinex","ETHUSD",1770132675321,1.08917149,2295.4,2293.9,12.21163578]
["bitfinex","ETHUSD",1770132675648,1.56002531,2295.8,2294.4,0.01738639]
["bitfinex","ETHUSD",1770132675649,0.0011,2295.8,2294.4,0.01738639]
["bitfinex","ETHUSD",1770132675952,0.913,2296.4,2294.4,0.01738639]
["bitfinex","ETHUSD",1770132675953,1.08859693,2296.6,2294.8,0.01738639]
["bitfinex","ETHUSD",1770132676249,1.08859693,2296.6,2295.0,0.01738639]
["bitfinex","ETHUSD",1770132676544,1.18635917,2296.4,2294.5,0.913]
["bitfinex","ETHUSD",1770132676721,1.18635917,2296.2,2294.5,0.913]
["bitfinex","ETHUSD",1770132676926,0.01738639,2296.1,2294.5,0.913]
["bitfinex","ETHUSD",1770132677145,1.4643649,2296.1,2294.5,0.913]
["bitfinex","ETHUSD",1770132677447,0.27800573,2296.1,2294.8,0.01738639]
["bitfinex","ETHUSD",1770132677749,4.35456015,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1770132677918,4.37194654,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1770132678118,4.35456015,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1770132678446,1.0886131,2296.5,2295.1,0.01738639]
["bitfinex","ETHUSD",1770132678629,1.0886131,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1770132679139,1.10599949,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1770132679349,1.0886131,2296.5,2294.9,0.913]
["bitfinex","ETHUSD",1770132679660,4.35444892,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1770132680858,4.35444892,2296.6,2295.2,0.01738639]
["bitfinex","ETHUSD",1770132681554,1.0885657,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1770132681756,1.0885657,2296.7,2294.9,0.93038639]
["bitfinex","ETHUSD",1770132681757,0.01738639,2296.5,2294.8,14.10864553]
["bitfinex","ETHUSD",1770132681922,0.01738639,2296.6,2295.2,1.08922702]
["bitfinex","ETHUSD",1770132682118,0.01738639,2296.6,2295.1,1.08925229]
["bitfinex","ETHUSD",1770132682356,2.25697425,2296.7,2295.2,14.04230034]
["bitfinex","ETHUSD",1770132682566,4.35380886,2296.9,2295.5,0.01738639]
["bitfinex","ETHUSD",1770132682773,1.08837614,2297.0,2295.6,0.01738639]
["bitfinex","ETHUSD",1770132682971,0.0011,2297.1,2295.8,12.9704634]
["bitfinex","ETHUSD",1770132683132,1.0894288,2297.1,2296.1,0.01738639]
["bitfinex","ETHUSD",1770132683339,1.0894288,2297.1,2295.9,1.40573273]
["bitfinex","ETHUSD",1770132683340,1.0894288,2297.1,2295.9,1.38834634]
["bitfinex","ETHUSD",1770132683536,0.0011,2297.1,2295.8,1.08894419]
["bitfinex","ETHUSD",1770132683846,0.01738639,2296.6,2294.7,12.95307701]
["bitfinex","ETHUSD",1770132684064,1.18579494,2296.7,2294.8,5.27065825]
["bitfinex","ETHUSD",1770132684369,3.78818119,2297.0,2295.8,1.08893685]
["bitfinex","ETHUSD",1770132684370,2.08140855,2297.0,2295.8,1.08893685]
["bitfinex","ETHUSD",1770132684538,2.35533196,2297.4,2295.8,1.08893685]
["bitfinex","ETHUSD",1770132684539,1.0892004,2297.6,2296.4,0.01738639]
["bitfinex","ETHUSD",1770132684739,1.0892004,2297.6,2296.2,0.01738639]
["bitfinex","ETHUSD",1770132685046,1.0892004,2297.6,2296.5,0.01738639]
["bitfinex","ETHUSD",1770132685241,1.0892004,2297.6,2296.6,0.913]
["bitfinex","ETHUSD",1770132685666,0.0011,2297.6,2296.5,1.08858963]
["bitfinex","ETHUSD",1770132685865,0.0011,2297.1,2296.6,1.08856547]
["bitfinex","ETHUSD",1770132686171,0.0011,2297.1,2296.4,4.35463625]
["bitfinex","ETHUSD",1770132686374,0.0011,2297.1,2296.6,1.08856107]
["bitfinex","ETHUSD",1770132686739,0.0011,2297.6,2296.6,1.08856107]
["bitfinex","ETHUSD",1770132687060,0.0011,2297.6,2296.5,1.08858611]
["bitfinex","ETHUSD",1770132687266,0.0011,2297.6,2296.5,1.08857928]
["bitfinex","ETHUSD",1770132687669,0.0011,2297.6,2296.2,1.08872286]
["bitfinex","ETHUSD",1770132688448,0.0011,2297.6,2296.3,0.01738639]
["bitfinex","ETHUSD",1770132688995,0.0011,2297.6,2296.5,0.01738639]
["bitfinex","ETHUSD",1770132689281,0.0011,2297.6,2296.6,0.01738639]
["bitfinex","ETHUSD",1770132689657,1.08760795,2298.7,2297.4,0.01738639]
["bitfinex","ETHUSD",1770132689855,1.08760795,2298.7,2297.5,0.93038639]
["bitfinex","ETHUSD",1770132690047,1.08760795,2298.7,2297.6,0.01738639]
["bitfinex","ETHUSD",1770132690373,1.08760795,2298.7,2297.5,0.913]
["bitfinex","ETHUSD",1770132690573,4.35023275,2298.8,2297.7,0.01738639]
["bitfinex","ETHUSD",1770132690574,1.08755551,2298.8,2297.7,0.01738639]
["bitfinex","ETHUSD",1770132690778,1.0905116,2298.9,2297.5,0.913]
["bitfinex","ETHUSD",1770132690964,1.0905116,2298.9,2297.7,0.01738639]
["bitfinex","ETHUSD",1770132691279,0.003,2298.9,2297.8,12.95307701]
["bitfinex","ETHUSD",1770132691478,4.34890214,2299.5,2297.9,1.29704634]
["bitfinex","ETHUSD",1770132691678,1.08719286,2299.5,2298.0,14.05836592]
["bitfinex","ETHUSD",1770132692184,0.01738639,2299.4,2297.9,5.64883415]
["bitfinex","ETHUSD",1770132692390,1.08719286,2299.5,2298.0,1.08790252]
["bitfinex","ETHUSD",1770132692549,1.10457925,2299.5,2298.0,1.08790252]
["bitfinex","ETHUSD",1770132692756,4.3476173,2300.2,2298.0,14.05836592]
["bitfinex","ETHUSD",1770132692994,0.01738639,2299.7,2298.3,12.95307701]
["bitfinex","ETHUSD",1770132693152,0.01738639,2299.8,2298.4,0.913]
["bitfinex","ETHUSD",1770132693356,0.01738639,2299.5,2298.4,0.913]
["bitfinex","ETHUSD",1770132693667,1.08728743,2299.3,2297.9,2.00092483]
["bitfinex","ETHUSD",1770132693984,0.01738639,2299.1,2297.9,2.00092483]
["bitfinex","ETHUSD",1770132694184,0.01738639,2299.0,2297.9,0.913]
["bitfinex","ETHUSD",1770132694355,0.01738639,2299.2,2297.9,0.913]
["bitfinex","ETHUSD",1770132694850,0.01738639,2299.1,2297.4,4.35269261]
["bitfinex","ETHUSD",1770132695052,0.01738639,2298.0,2296.2,19.67794251]
["bitfinex","ETHUSD",1770132695281,0.01738639,2298.6,2296.6,13.86607701]
["bitfinex","ETHUSD",1770132695470,0.01738639,2298.5,2296.8,4.35371229]
["bitfinex","ETHUSD",1770132695679,1.08771319,2298.4,2296.8,4.35371229]
["bitfinex","ETHUSD",1770132695850,1.10509958,2298.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1770132696053,1.08771319,2298.4,2296.7,3.45830701]
["bitfinex","ETHUSD",1770132696280,1.08771319,2298.4,2296.7,3.4756934]
["bitfinex","ETHUSD",1770132696457,1.08771319,2298.4,2296.9,0.01738639]
["bitfinex","ETHUSD",1770132696660,0.01738639,2298.2,2296.7,3.45830701]
["bitfinex","ETHUSD",1770132696860,0.01738639,2298.3,2296.6,2.00154163]
["bitfinex","ETHUSD",1770132697067,13.00791942,2298.2,2296.6,2.00154163]
["bitfinex","ETHUSD",1770132697296,12.99053303,2298.2,2296.6,2.00154163]
["bitfinex","ETHUSD",1770132697583,1.08804456,2297.7,2295.7,4.35593659]
["bitfinex","ETHUSD",1770132697762,0.01738639,2297.6,2296.2,1.08874989]
["bitfinex","ETHUSD",1770132697960,0.01738639,2297.6,2295.8,2.00192301]
["bitfinex","ETHUSD",1770132697961,0.01738639,2297.3,2295.8,2.00192301]
["bitfinex","ETHUSD",1770132698168,0.01738639,2297.3,2295.8,2.00191802]
["bitfinex","ETHUSD",1770132698370,13.00791942,2297.5,2296.0,4.35524418]
["bitfinex","ETHUSD",1770132698559,12.99053303,2297.5,2296.2,1.08872684]
["bitfinex","ETHUSD",1770132698883,2.01743095,2297.7,2296.0,1.08882145]
["bitfinex","ETHUSD",1770132699078,13.00791942,2297.6,2296.1,1.08878888]
["bitfinex","ETHUSD",1770132699379,12.99053303,2297.3,2295.8,0.001]
["bitfinex","ETHUSD",1770132699551,1.08828138,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1770132700487,1.10566777,2297.2,2295.8,0.001]
["bitfinex","ETHUSD",1770132700651,0.01738639,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1770132700852,13.00791942,2296.3,2294.6,0.001]
["bitfinex","ETHUSD",1770132701081,13.00791942,2296.3,2294.8,1.08939063]
["bitfinex","ETHUSD",1770132701283,0.32015622,2296.2,2294.8,1.08939063]
["bitfinex","ETHUSD",1770132701501,0.29802133,2296.1,2294.6,0.001]
["bitfinex","ETHUSD",1770132701783,1.08885017,2296.0,2294.8,1.10680594]
["bitfinex","ETHUSD",1770132702087,12.99053303,2295.5,2293.9,0.001]
["bitfinex","ETHUSD",1770132702272,7.83734696,2295.4,2294.0,1.08976863]
["bitfinex","ETHUSD",1770132702581,0.01738639,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770132702796,1.37361538,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1770132702988,0.01738639,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770132703160,0.46061538,2294.7,2293.0,0.1089268]
["bitfinex","ETHUSD",1770132703161,13.11031942,2294.6,2293.0,0.1089268]
["bitfinex","ETHUSD",1770132703486,0.913,2294.5,2293.0,0.1089268]
["bitfinex","ETHUSD",1770132703663,14.0975289,2294.4,2293.0,0.1089268]
["bitfinex","ETHUSD",1770132703983,0.01738639,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1770132704184,0.01738639,2293.7,2292.0,4.36298225]
["bitfinex","ETHUSD",1770132704361,0.913,2293.6,2292.0,4.36298947]
["bitfinex","ETHUSD",1770132704771,0.913,2293.6,2291.9,0.913]
["bitfinex","ETHUSD",1770132705303,0.913,2293.6,2291.4,4.38150379]
["bitfinex","ETHUSD",1770132705304,12.99053303,2292.9,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132705491,12.99053303,2292.2,2290.6,1.09141709]
["bitfinex","ETHUSD",1770132705801,12.99053303,2292.2,2290.2,4.38375017]
["bitfinex","ETHUSD",1770132705802,1.09079802,2291.9,2290.1,4.3665329]
["bitfinex","ETHUSD",1770132706089,0.913,2291.8,2290.2,0.01738639]
["bitfinex","ETHUSD",1770132706256,0.913,2291.8,2290.0,1.09168193]
["bitfinex","ETHUSD",1770132706257,0.01738639,2291.6,2290.0,1.09168193]
["bitfinex","ETHUSD",1770132706458,0.913,2291.8,2290.0,1.09168193]
["bitfinex","ETHUSD",1770132706759,0.29935723,2291.9,2290.1,0.01738639]
["bitfinex","ETHUSD",1770132707087,0.29935723,2291.9,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132707285,0.29935723,2291.9,2290.2,0.913]
["bitfinex","ETHUSD",1770132707795,0.01738639,2291.7,2289.9,1.09174617]
["bitfinex","ETHUSD",1770132707987,0.01738639,2291.7,2290.1,1.0916401]
["bitfinex","ETHUSD",1770132708292,0.00215917,2291.7,2290.2,1.09157092]
["bitfinex","ETHUSD",1770132708464,0.01738639,2291.7,2290.2,1.09160323]
["bitfinex","ETHUSD",1770132708787,1.09084562,2291.8,2290.3,0.01738639]
["bitfinex","ETHUSD",1770132708951,1.09084562,2291.8,2290.2,1.09160323]
["bitfinex","ETHUSD",1770132709164,1.10823201,2291.8,2289.9,4.36693414]
["bitfinex","ETHUSD",1770132709391,1.10823201,2291.8,2290.2,1.09160427]
["bitfinex","ETHUSD",1770132709611,1.09065412,2292.3,2290.7,0.01738639]
["bitfinex","ETHUSD",1770132709766,0.2997809,2292.6,2291.1,0.01738639]
["bitfinex","ETHUSD",1770132709963,0.2997809,2292.6,2290.8,2.02270819]
["bitfinex","ETHUSD",1770132710263,0.2997809,2292.6,2290.9,0.01738639]
["bitfinex","ETHUSD",1770132710691,0.2997809,2292.6,2290.8,3.08412734]
["bitfinex","ETHUSD",1770132710859,0.31716729,2292.6,2290.8,2.17012734]
["bitfinex","ETHUSD",1770132711065,0.2997809,2292.6,2291.0,0.01738639]
["bitfinex","ETHUSD",1770132711590,0.2997809,2292.6,2291.1,0.01738639]
["bitfinex","ETHUSD",1770132711798,0.2997809,2292.6,2291.3,0.01738639]
["bitfinex","ETHUSD",1770132711993,4.36052495,2293.4,2291.8,0.01738639]
["bitfinex","ETHUSD",1770132712192,1.09013212,2293.3,2292.0,0.01738639]
["bitfinex","ETHUSD",1770132712398,1.09013212,2293.3,2291.8,0.93138639]
["bitfinex","ETHUSD",1770132712599,1.09013212,2293.3,2291.8,0.914]
["bitfinex","ETHUSD",1770132712893,0.01738639,2293.1,2291.3,0.55078156]
["bitfinex","ETHUSD",1770132713194,1.09013212,2293.3,2291.5,0.01738639]
["bitfinex","ETHUSD",1770132713373,1.10751851,2293.3,2291.5,0.01738639]
["bitfinex","ETHUSD",1770132713573,1.09013212,2293.3,2291.6,0.01738639]
["bitfinex","ETHUSD",1770132713774,4.36052495,2293.4,2291.8,1.09084562]
["bitfinex","ETHUSD",1770132713962,0.01738639,2293.2,2291.6,1.09093626]
["bitfinex","ETHUSD",1770132714162,0.93138639,2293.1,2291.1,5.29608315]
["bitfinex","ETHUSD",1770132714378,0.914,2293.1,2291.7,1.09088358]
["bitfinex","ETHUSD",1770132714777,12.30420741,2293.0,2291.1,0.93138639]
["bitfinex","ETHUSD",1770132714979,0.914,2293.1,2291.6,1.09091469]
["bitfinex","ETHUSD",1770132715375,0.01738639,2292.9,2290.5,11.93116542]
["bitfinex","ETHUSD",1770132715576,0.01738639,2292.6,2290.7,4.36535906]
["bitfinex","ETHUSD",1770132715775,1.09041741,2292.7,2290.9,4.38241468]
["bitfinex","ETHUSD",1770132716001,1.1078038,2292.7,2290.9,1.09127417]
["bitfinex","ETHUSD",1770132716296,0.01738639,2292.5,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132716495,0.11978639,2292.6,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132716887,0.1024,2292.6,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132717291,0.01738639,2292.5,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132717488,0.01738639,2292.6,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132717814,1.10789893,2292.5,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132718000,0.01738639,2292.4,2290.8,1.09132127]
["bitfinex","ETHUSD",1770132718171,0.01738639,2292.4,2290.1,0.001]
["bitfinex","ETHUSD",1770132718172,0.01738639,2291.2,2290.1,0.001]
["bitfinex","ETHUSD",1770132718377,7.83734696,2291.0,2289.9,1.09174988]
["bitfinex","ETHUSD",1770132718583,0.93138639,2291.2,2289.4,4.3679279]
["bitfinex","ETHUSD",1770132718584,0.914,2291.2,2289.4,4.3679279]
["bitfinex","ETHUSD",1770132718784,0.914,2291.2,2290.3,1.09151534]
["bitfinex","ETHUSD",1770132718984,0.914,2291.2,2290.0,1.09169671]
["bitfinex","ETHUSD",1770132719186,0.914,2291.2,2289.7,4.36725283]
["bitfinex","ETHUSD",1770132719388,0.914,2291.2,2289.8,4.36714905]
["bitfinex","ETHUSD",1770132719586,0.914,2291.2,2290.3,1.09153375]
["bitfinex","ETHUSD",1770132719786,0.914,2291.2,2289.9,4.36688313]
["bitfinex","ETHUSD",1770132719787,1.0911789,2291.1,2289.9,1.09175073]
["bitfinex","ETHUSD",1770132719990,1.09098843,2291.5,2289.9,1.09175073]
["bitfinex","ETHUSD",1770132720194,13.37719087,2292.9,2290.9,0.01738639]
["bitfinex","ETHUSD",1770132720390,13.37719087,2292.9,2291.0,0.01738639]
["bitfinex","ETHUSD",1770132720391,4.36162557,2292.8,2291.0,0.01738639]
["bitfinex","ETHUSD",1770132720601,0.01738639,2292.7,2290.8,0.01738639]
["bitfinex","ETHUSD",1770132720792,0.01738639,2292.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1770132720793,0.01738639,2291.5,2289.9,1.09175073]
["bitfinex","ETHUSD",1770132720991,0.01738639,2291.6,2289.9,3.31113904]
["bitfinex","ETHUSD",1770132721306,0.01738639,2291.1,2289.8,1.09177008]
["bitfinex","ETHUSD",1770132721483,0.01738639,2291.2,2289.8,1.09177008]
["bitfinex","ETHUSD",1770132721685,0.01738639,2291.2,2289.0,4.38605078]
["bitfinex","ETHUSD",1770132721686,0.01738639,2291.2,2289.2,0.001]
["bitfinex","ETHUSD",1770132721887,4.36381103,2291.6,2289.9,0.01738639]
["bitfinex","ETHUSD",1770132722280,4.36317822,2292.0,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132722590,0.01738639,2291.7,2289.3,16.31650847]
["bitfinex","ETHUSD",1770132722790,12.30420741,2291.7,2289.7,0.01738639]
["bitfinex","ETHUSD",1770132723012,12.30420741,2291.7,2289.2,0.001]
["bitfinex","ETHUSD",1770132723013,12.28682102,2291.2,2289.2,0.001]
["bitfinex","ETHUSD",1770132723187,0.914,2291.2,2289.7,0.01738639]
["bitfinex","ETHUSD",1770132723690,0.914,2291.2,2290.1,0.01738639]
["bitfinex","ETHUSD",1770132723885,1.0911789,2291.1,2290.1,1.09164666]
["bitfinex","ETHUSD",1770132724084,1.0911789,2291.1,2289.3,0.01738639]
["bitfinex","ETHUSD",1770132724319,1.09084562,2291.8,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132724608,12.28682102,2292.5,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132724609,12.28682102,2292.2,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132724811,20.10678159,2292.1,2290.2,0.01738639]
["bitfinex","ETHUSD",1770132725330,20.10678159,2292.1,2290.4,0.01738639]
["bitfinex","ETHUSD",1770132725883,1.09075043,2292.0,2290.5,1.10885113]
["bitfinex","ETHUSD",1770132726415,1.09075043,2292.0,2291.0,0.01738639]
["bitfinex","ETHUSD",1770132726721,1.09075043,2292.0,2290.7,0.01738639]
["bitfinex","ETHUSD",1770132726927,1.09075043,2292.0,2290.5,1.10885113]
["bitfinex","ETHUSD",1770132727483,1.09075043,2292.0,2290.7,0.01738639]
["bitfinex","ETHUSD",1770132727880,4.36300174,2292.2,2290.7,0.01738639]
["bitfinex","ETHUSD",1770132728081,4.36300174,2292.2,2290.8,0.01738639]
["bitfinex","ETHUSD",1770132728283,4.36300174,2292.2,2290.9,0.01738639]
["bitfinex","ETHUSD",1770132728502,4.36300174,2292.3,2291.2,0.01738639]
["bitfinex","ETHUSD",1770132728823,4.36300174,2292.3,2290.7,1.09136193]
["bitfinex","ETHUSD",1770132729000,4.36300174,2292.3,2290.8,0.01738639]
["bitfinex","ETHUSD",1770132729309,4.36300174,2292.3,2290.7,1.10874832]
["bitfinex","ETHUSD",1770132729483,4.36300174,2292.3,2290.7,0.01738639]
["bitfinex","ETHUSD",1770132729686,4.36300174,2292.3,2290.7,1.09135811]
["bitfinex","ETHUSD",1770132729887,4.36300174,2292.3,2290.5,1.09146474]
["bitfinex","ETHUSD",1770132730414,0.01738639,2291.5,2290.2,0.001]
["bitfinex","ETHUSD",1770132730605,0.915,2291.4,2290.2,0.001]
["bitfinex","ETHUSD",1770132730806,1.16840855,2292.1,2290.4,1.09149683]
["bitfinex","ETHUSD",1770132730995,0.915,2292.0,2290.6,0.01738639]
["bitfinex","ETHUSD",1770132731198,13.20182102,2292.0,2290.2,0.001]
["bitfinex","ETHUSD",1770132731482,12.28682102,2291.7,2290.2,0.001]
["bitfinex","ETHUSD",1770132731698,12.30420741,2291.7,2290.2,0.001]
["bitfinex","ETHUSD",1770132731898,1.09094082,2291.6,2290.2,0.001]
["bitfinex","ETHUSD",1770132732092,0.1024,2291.5,2290.2,0.001]
["bitfinex","ETHUSD",1770132732623,1.09094082,2291.6,2290.2,0.001]
["bitfinex","ETHUSD",1770132732928,0.915,2291.4,2290.2,0.001]
["bitfinex","ETHUSD",1770132733129,1.09094082,2291.6,2290.2,0.001]
["bitfinex","ETHUSD",1770132733297,1.16840855,2292.1,2290.5,0.01738639]
["bitfinex","ETHUSD",1770132733499,1.09073012,2292.1,2291.0,0.01738639]
["bitfinex","ETHUSD",1770132733724,1.09073012,2292.1,2290.7,0.01738639]
["bitfinex","ETHUSD",1770132734094,4.36281139,2292.3,2290.8,1.0913218]
["bitfinex","ETHUSD",1770132734291,4.36281139,2292.3,2291.1,0.01738639]
["bitfinex","ETHUSD",1770132734491,4.36281139,2292.3,2290.9,0.54739954]
["bitfinex","ETHUSD",1770132734735,1.16840855,2292.2,2290.6,1.09141526]
["bitfinex","ETHUSD",1770132734903,1.16840855,2292.1,2290.7,1.09136038]
["bitfinex","ETHUSD",1770132735095,13.45522957,2292.2,2290.4,4.36602429]
["bitfinex","ETHUSD",1770132735422,1.16840855,2292.0,2290.5,1.09143565]
["bitfinex","ETHUSD",1770132735622,2.08340855,2291.9,2290.5,1.09146086]
["bitfinex","ETHUSD",1770132735926,0.36153998,2291.8,2290.4,1.09151148]
["bitfinex","ETHUSD",1770132736228,1.09089322,2291.7,2290.2,1.09260771]
["bitfinex","ETHUSD",1770132736698,1.09089322,2291.7,2290.6,0.01738639]
["bitfinex","ETHUSD",1770132737107,1.09089322,2291.7,2290.3,0.01738639]
["bitfinex","ETHUSD",1770132738207,1.09089322,2291.7,2290.4,1.09151239]
["bitfinex","ETHUSD",1770132739144,1.09089322,2291.7,2290.3,1.0915228]
["bitfinex","ETHUSD",1770132739431,1.09089322,2291.7,2290.8,0.01738639]
["bitfinex","ETHUSD",1770132739619,1.09056011,2292.4,2291.3,0.01738639]
["bitfinex","ETHUSD",1770132739818,1.09056011,2292.4,2291.4,0.01738639]
["bitfinex","ETHUSD",1770132740206,0.0011,2292.0,2291.4,1.09103604]
["bitfinex","ETHUSD",1770132741032,0.0011,2292.0,2290.7,1.1700037]
["bitfinex","ETHUSD",1770132741218,0.0011,2292.0,2291.3,1.09106367]
["bitfinex","ETHUSD",1770132742004,0.0011,2292.0,2290.8,4.36517146]
["bitfinex","ETHUSD",1770132742211,0.0011,2292.0,2291.0,4.36490203]
["bitfinex","ETHUSD",1770132742612,0.0011,2292.0,2291.0,5.3679069]
["bitfinex","ETHUSD",1770132742861,0.0011,2292.0,2290.6,1.1710037]
["bitfinex","ETHUSD",1770132742999,0.0011,2292.0,2290.9,1.09127114]
["bitfinex","ETHUSD",1770132743204,0.0011,2292.0,2291.1,0.01738639]
["bitfinex","ETHUSD",1770132743650,1.09056011,2292.4,2291.3,0.01738639]
["bitfinex","ETHUSD",1770132744118,1.09054731,2292.5,2291.6,0.01738639]
["bitfinex","ETHUSD",1770132744318,1.09032229,2292.9,2291.6,1.09094082]
["bitfinex","ETHUSD",1770132744515,1.09032229,2292.9,2291.5,1.10833925]
["bitfinex","ETHUSD",1770132744920,0.0011,2293.1,2292.1,0.01738639]
["bitfinex","ETHUSD",1770132745134,1.09134793,2293.1,2292.1,0.915]
["bitfinex","ETHUSD",1770132745308,0.0011,2293.3,2292.5,0.01738639]
["bitfinex","ETHUSD",1770132745509,1.16840855,2294.3,2292.9,0.01738639]
["bitfinex","ETHUSD",1770132745734,4.35881788,2294.3,2293.1,0.01738639]
["bitfinex","ETHUSD",1770132745934,4.35881788,2294.3,2293.0,0.01738639]
["bitfinex","ETHUSD",1770132746154,1.08960948,2294.4,2293.1,0.01738639]
["bitfinex","ETHUSD",1770132746446,1.08960948,2294.4,2292.9,5.27628474]
["bitfinex","ETHUSD",1770132746609,1.08960948,2294.4,2292.9,2.00531331]
["bitfinex","ETHUSD",1770132746810,1.08960948,2294.4,2293.0,1.09025314]
["bitfinex","ETHUSD",1770132747017,1.08960948,2294.4,2293.0,1.09023115]
["bitfinex","ETHUSD",1770132747237,1.08960948,2294.4,2293.0,1.09024091]
["bitfinex","ETHUSD",1770132747437,0.01738639,2294.3,2292.9,5.26986067]
["bitfinex","ETHUSD",1770132747640,1.08960948,2294.4,2293.0,1.09024461]
["bitfinex","ETHUSD",1770132747814,1.0174,2294.3,2292.8,0.01738639]
["bitfinex","ETHUSD",1770132748015,0.01738639,2292.9,2291.7,4.36355506]
["bitfinex","ETHUSD",1770132748213,0.01738639,2292.8,2291.6,1.09090822]
["bitfinex","ETHUSD",1770132748422,0.01738639,2292.5,2291.3,1.09105405]
["bitfinex","ETHUSD",1770132748735,0.01738639,2292.5,2291.3,1.09107549]
["bitfinex","ETHUSD",1770132749039,0.01738639,2292.4,2291.0,0.915]
["bitfinex","ETHUSD",1770132749250,0.01738639,2292.2,2291.2,1.0911082]
["bitfinex","ETHUSD",1770132749414,0.01738639,2292.5,2291.2,1.09109548]
["bitfinex","ETHUSD",1770132749614,0.01738639,2292.4,2291.0,0.915]
["bitfinex","ETHUSD",1770132749940,0.01738639,2292.4,2291.3,1.09108017]
["bitfinex","ETHUSD",1770132750148,0.01738639,2292.4,2291.2,1.09110996]
["bitfinex","ETHUSD",1770132750529,1.09060768,2292.3,2291.1,4.36471053]
["bitfinex","ETHUSD",1770132751041,1.09060768,2292.3,2291.0,1.09120199]
["bitfinex","ETHUSD",1770132751219,1.10799407,2292.3,2291.0,1.09120199]
["bitfinex","ETHUSD",1770132751419,1.09060768,2292.3,2291.0,1.09120199]
["bitfinex","ETHUSD",1770132751740,4.36132829,2292.9,2291.0,13.93897656]
["bitfinex","ETHUSD",1770132751941,0.01738639,2292.7,2291.0,13.93897656]
["bitfinex","ETHUSD",1770132752128,0.01738639,2292.7,2291.1,1.83038827]
["bitfinex","ETHUSD",1770132752447,1.09041741,2292.7,2291.2,1.09113128]
["bitfinex","ETHUSD",1770132753858,0.01738639,2293.0,2291.2,13.93890585]
["bitfinex","ETHUSD",1770132754159,0.01738639,2293.6,2291.7,0.01738639]
["bitfinex","ETHUSD",1770132754369,0.01738639,2293.6,2291.8,0.915]
["bitfinex","ETHUSD",1770132754528,1.08994201,2293.7,2291.9,13.93857259]
["bitfinex","ETHUSD",1770132754862,2.4643776,2294.2,2292.1,12.86516096]
["bitfinex","ETHUSD",1770132754863,1.08975197,2294.1,2292.1,12.86516096]
["bitfinex","ETHUSD",1770132755030,0.01738639,2294.0,2292.3,12.84777457]
["bitfinex","ETHUSD",1770132755228,1.08975197,2294.1,2292.3,12.84777457]
["bitfinex","ETHUSD",1770132755625,0.01738639,2294.0,2292.2,0.01738639]
["bitfinex","ETHUSD",1770132755826,0.01738639,2293.9,2292.2,0.01738639]
["bitfinex","ETHUSD",1770132756056,0.01738639,2293.8,2292.3,0.915]
["bitfinex","ETHUSD",1770132756260,1.08975197,2294.1,2292.5,12.86516096]
["bitfinex","ETHUSD",1770132756466,4.35786813,2294.8,2293.0,1.09027474]
["bitfinex","ETHUSD",1770132756628,1.16840855,2295.0,2293.1,13.76277457]
["bitfinex","ETHUSD",1770132756629,4.374866,2295.0,2293.1,13.76277457]
["bitfinex","ETHUSD",1770132756829,4.35747961,2295.0,2293.2,12.86516096]
["bitfinex","ETHUSD",1770132757030,4.35747961,2295.0,2293.5,0.01738639]
["bitfinex","ETHUSD",1770132757347,4.35747961,2295.0,2293.3,0.915]
["bitfinex","ETHUSD",1770132757552,4.35747961,2295.0,2293.4,0.01738639]
["bitfinex","ETHUSD",1770132758361,0.01738639,2294.9,2293.3,0.915]
["bitfinex","ETHUSD",1770132758552,0.01738639,2294.6,2293.3,0.915]
["bitfinex","ETHUSD",1770132759232,0.01738639,2294.2,2292.4,1.09053229]
["bitfinex","ETHUSD",1770132759428,0.01738639,2294.0,2292.4,2.25184286]
["bitfinex","ETHUSD",1770132759631,0.01738639,2293.9,2292.4,1.09053567]
["bitfinex","ETHUSD",1770132759863,12.19307617,2294.1,2292.7,1.09041499]
["bitfinex","ETHUSD",1770132760032,12.19307617,2294.1,2292.7,1.09037708]
["bitfinex","ETHUSD",1770132760233,0.1024,2294.3,2292.8,4.36136271]
["bitfinex","ETHUSD",1770132760536,1.08965697,2294.3,2292.5,1.09051254]
["bitfinex","ETHUSD",1770132760733,1.08965697,2294.3,2292.6,0.43793477]
["bitfinex","ETHUSD",1770132761348,0.01738639,2294.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1770132761553,0.01738639,2294.1,2292.4,1.10790963]
["bitfinex","ETHUSD",1770132761860,0.01738639,2293.8,2292.4,1.09054914]
["bitfinex","ETHUSD",1770132762064,0.01738639,2294.1,2292.4,1.09054914]
["bitfinex","ETHUSD",1770132762237,0.01738639,2294.0,2292.4,1.09055509]
["bitfinex","ETHUSD",1770132762437,1.08984698,2293.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1770132763066,1.08984698,2293.9,2292.2,1.10804165]
["bitfinex","ETHUSD",1770132763247,1.08984698,2293.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1770132763681,1.08984698,2293.9,2291.5,12.84777457]
["bitfinex","ETHUSD",1770132763682,0.01738639,2293.4,2291.5,12.84777457]
["bitfinex","ETHUSD",1770132763972,7.67536115,2293.8,2291.5,12.84777457]
["bitfinex","ETHUSD",1770132763973,1.08984698,2293.9,2292.2,0.01738639]
["bitfinex","ETHUSD",1770132764134,1.08984698,2293.9,2292.3,0.01738639]
["bitfinex","ETHUSD",1770132764556,4.35938794,2294.0,2292.4,1.09056011]
["bitfinex","ETHUSD",1770132764761,4.35938794,2294.0,2292.6,0.01738639]
["bitfinex","ETHUSD",1770132765841,4.35907293,2294.1,2292.7,0.01738639]
["bitfinex","ETHUSD",1770132766046,1.08951451,2294.6,2293.2,0.01738639]
["bitfinex","ETHUSD",1770132766339,4.35731497,2295.0,2293.6,0.01738639]
["bitfinex","ETHUSD",1770132766540,0.0011,2294.8,2294.0,0.01738639]
["bitfinex","ETHUSD",1770132766762,0.0011,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1770132767275,0.0011,2294.8,2293.7,1.65229941]
["bitfinex","ETHUSD",1770132767569,0.23132006,2295.1,2294.4,0.01738639]
["bitfinex","ETHUSD",1770132767735,0.23132006,2295.1,2294.0,0.01738639]
["bitfinex","ETHUSD",1770132767736,1.3206039,2295.1,2294.0,0.01738639]
["bitfinex","ETHUSD",1770132767941,1.3206039,2295.1,2293.7,2.54891302]
["bitfinex","ETHUSD",1770132768261,1.3206039,2295.1,2293.8,0.69260675]
["bitfinex","ETHUSD",1770132768443,1.3206039,2295.1,2293.8,0.70999314]
["bitfinex","ETHUSD",1770132768775,1.3206039,2295.1,2294.0,1.08979947]
["bitfinex","ETHUSD",1770132769296,1.3206039,2295.1,2293.9,1.08979987]
["bitfinex","ETHUSD",1770132769516,0.23132006,2295.1,2294.0,0.01738639]
["bitfinex","ETHUSD",1770132769802,1.08906281,2295.6,2294.6,0.01738639]
["bitfinex","ETHUSD",1770132770168,1.08892542,2295.9,2294.6,0.01738639]
["bitfinex","ETHUSD",1770132770365,0.0011,2296.0,2295.0,0.01738639]
["bitfinex","ETHUSD",1770132770605,1.38698993,2296.9,2295.5,1.08908734]
["bitfinex","ETHUSD",1770132770900,1.38698993,2296.9,2295.4,4.35648783]
["bitfinex","ETHUSD",1770132770901,4.35392744,2296.8,2295.4,1.08910824]
["bitfinex","ETHUSD",1770132771104,0.29851902,2296.9,2295.4,1.10649463]
["bitfinex","ETHUSD",1770132771280,0.29851902,2296.9,2296.1,0.01738639]
["bitfinex","ETHUSD",1770132771598,4.35172872,2298.0,2296.1,0.01738639]
["bitfinex","ETHUSD",1770132771599,4.35109817,2298.3,2298.1,0.02556041]
["bitfinex","ETHUSD",1770132771920,4.35109817,2298.3,2296.8,0.01738639]
["bitfinex","ETHUSD",1770132772198,1.38651877,2298.4,2297.5,0.01738639]
["bitfinex","ETHUSD",1770132772199,0.29875826,2298.4,2297.5,0.01738639]
["bitfinex","ETHUSD",1770132772407,1.38647166,2298.4,2296.9,12.44715249]
["bitfinex","ETHUSD",1770132772629,0.0011,2298.7,2297.5,13.53529177]
["bitfinex","ETHUSD",1770132772770,0.0011,2298.9,2297.9,0.01738639]
["bitfinex","ETHUSD",1770132772964,0.0011,2298.9,2298.1,0.01738639]
["bitfinex","ETHUSD",1770132773196,0.0011,2299.9,2298.3,0.01738639]
["bitfinex","ETHUSD",1770132773197,1.08705104,2299.8,2298.3,0.01738639]
["bitfinex","ETHUSD",1770132773387,1.08705104,2299.8,2298.4,0.01738639]
["bitfinex","ETHUSD",1770132773714,0.01738639,2299.3,2297.3,4.688082]
["bitfinex","ETHUSD",1770132773879,0.59340363,2299.2,2297.4,1.08818563]
["bitfinex","ETHUSD",1770132774072,0.914,2299.3,2297.8,0.01738639]
["bitfinex","ETHUSD",1770132774392,0.914,2299.3,2297.7,0.01738639]
["bitfinex","ETHUSD",1770132774602,1.08733472,2299.2,2297.8,1.08799721]
["bitfinex","ETHUSD",1770132774765,1.08733472,2299.2,2297.5,1.08811458]
["bitfinex","ETHUSD",1770132774966,1.08733472,2299.2,2297.6,1.10547143]
["bitfinex","ETHUSD",1770132775207,1.08733472,2299.2,2297.7,1.08803449]
["bitfinex","ETHUSD",1770132775513,1.08733472,2299.2,2297.7,1.10542088]
["bitfinex","ETHUSD",1770132775671,4.3493389,2299.6,2297.7,1.10542088]
["bitfinex","ETHUSD",1770132775672,0.1024,2299.8,2298.3,0.01738639]
["bitfinex","ETHUSD",1770132775874,0.22737071,2301.3,2300.2,0.02026851]
["bitfinex","ETHUSD",1770132776080,0.33933357,2302.3,2300.5,0.01738639]
["bitfinex","ETHUSD",1770132776374,1.08580242,2302.5,2301.2,0.01738639]
["bitfinex","ETHUSD",1770132776730,0.0011,2302.7,2301.5,0.01738639]
["bitfinex","ETHUSD",1770132777021,0.0011,2302.7,2301.6,0.913]
["bitfinex","ETHUSD",1770132777187,0.0011,2302.7,2301.1,0.93038639]
["bitfinex","ETHUSD",1770132777188,0.57601724,2302.6,2301.1,0.93038639]
["bitfinex","ETHUSD",1770132777387,0.0011,2302.7,2301.5,0.01738639]
["bitfinex","ETHUSD",1770132777701,0.0011,2302.7,2301.6,0.93038639]
["bitfinex","ETHUSD",1770132777702,0.57601724,2302.6,2301.6,0.93038639]
["bitfinex","ETHUSD",1770132777904,4.34253951,2303.0,2301.6,0.93038639]
["bitfinex","ETHUSD",1770132777905,0.0011,2303.1,2302.8,0.01738639]
["bitfinex","ETHUSD",1770132778090,1.08659804,2303.1,2302.8,0.01738639]
["bitfinex","ETHUSD",1770132778285,1.08511654,2303.9,2303.1,0.01738639]
["bitfinex","ETHUSD",1770132778487,1.08511654,2303.9,2303.2,0.01738639]
["bitfinex","ETHUSD",1770132778488,1.66113378,2303.9,2303.2,0.01738639]
["bitfinex","ETHUSD",1770132778696,1.66113378,2303.9,2303.3,0.01738639]
["bitfinex","ETHUSD",1770132778896,1.66113378,2303.9,2303.1,0.01738639]
["bitfinex","ETHUSD",1770132779104,1.08511654,2303.9,2303.2,0.01738639]
["bitfinex","ETHUSD",1770132779304,1.08511654,2303.9,2303.1,0.01738639]
["bitfinex","ETHUSD",1770132779515,0.29820334,2304.0,2303.8,0.01738639]
["bitfinex","ETHUSD",1770132779722,0.57901724,2305.0,2304.3,0.01738639]
["bitfinex","ETHUSD",1770132779892,1.08762077,2305.0,2304.3,0.01738639]
["bitfinex","ETHUSD",1770132780098,1.08762077,2305.0,2303.9,0.01738639]
["bitfinex","ETHUSD",1770132780099,1.08762077,2305.0,2303.3,0.01738639]
["bitfinex","ETHUSD",1770132780301,12.49990549,2304.3,2302.1,0.01738639]
["bitfinex","ETHUSD",1770132780608,12.49990549,2304.2,2302.6,0.01738639]
["bitfinex","ETHUSD",1770132780927,15.21075249,2303.9,2301.7,0.01738639]
["bitfinex","ETHUSD",1770132781102,0.01738639,2303.7,2301.6,0.01738639]
["bitfinex","ETHUSD",1770132781300,0.0011,2302.5,2301.1,0.01738639]
["bitfinex","ETHUSD",1770132781600,0.0011,2302.5,2299.9,4.34797255]
["bitfinex","ETHUSD",1770132781824,0.0011,2302.5,2300.7,0.01738639]
["bitfinex","ETHUSD",1770132782121,0.0011,2302.5,2300.9,0.01738639]
["bitfinex","ETHUSD",1770132782496,0.0011,2302.7,2302.2,0.01303441]
["bitfinex","ETHUSD",1770132782810,4.3400894,2304.3,2302.2,0.01303441]
["bitfinex","ETHUSD",1770132782811,1.08464575,2304.9,2303.5,0.01303441]
["bitfinex","ETHUSD",1770132783006,1.08464575,2304.9,2302.7,1.08568202]
["bitfinex","ETHUSD",1770132783007,1.08464575,2304.9,2303.0,0.01303441]
["bitfinex","ETHUSD",1770132783333,0.003,2305.0,2303.7,0.01303441]
["bitfinex","ETHUSD",1770132783492,0.29882052,2306.1,2304.9,0.01303441]
["bitfinex","ETHUSD",1770132783692,0.29882052,2306.1,2305.6,0.01303441]
["bitfinex","ETHUSD",1770132783915,1.08361754,2307.1,2305.9,0.01303441]
["bitfinex","ETHUSD",1770132784123,1.08342361,2307.5,2305.8,0.01303441]
["bitfinex","ETHUSD",1770132784320,1.08328278,2307.8,2306.0,0.01303441]
["bitfinex","ETHUSD",1770132784819,0.01303441,2307.8,2304.7,0.01303441]
["bitfinex","ETHUSD",1770132785124,0.01303441,2307.8,2303.4,1.30239341]
["bitfinex","ETHUSD",1770132785125,0.01303441,2306.1,2303.8,11.76705788]
["bitfinex","ETHUSD",1770132785455,0.01303441,2306.2,2304.2,0.01303441]
["bitfinex","ETHUSD",1770132785594,0.01303441,2306.3,2304.2,0.01303441]
["bitfinex","ETHUSD",1770132785797,12.49990549,2307.5,2306.0,1.08410046]
["bitfinex","ETHUSD",1770132786021,0.01303441,2307.6,2305.5,0.01303441]
["bitfinex","ETHUSD",1770132786223,0.01303441,2307.2,2305.0,0.01303441]
["bitfinex","ETHUSD",1770132786428,0.911,2307.2,2305.0,0.01303441]
["bitfinex","ETHUSD",1770132786630,4.33313112,2307.9,2305.6,0.01303441]
["bitfinex","ETHUSD",1770132786797,0.29827655,2308.0,2306.5,0.01303441]
["bitfinex","ETHUSD",1770132786993,0.29827655,2308.0,2307.3,0.01303441]
["bitfinex","ETHUSD",1770132787250,0.1089268,2308.7,2307.0,0.01733365]
["bitfinex","ETHUSD",1770132787251,1.18737722,2308.7,2307.0,0.01733365]
["bitfinex","ETHUSD",1770132787408,1.18737722,2308.7,2308.0,0.01733365]
["bitfinex","ETHUSD",1770132787409,0.10451452,2308.7,2308.0,0.01733365]
["bitfinex","ETHUSD",1770132787751,0.29882296,2309.7,2308.8,0.01733365]
["bitfinex","ETHUSD",1770132787904,0.29882296,2309.7,2308.5,0.01733365]
["bitfinex","ETHUSD",1770132787905,1.38122778,2309.7,2307.7,0.92833365]
["bitfinex","ETHUSD",1770132788234,1.38122778,2309.7,2308.3,0.01733365]
["bitfinex","ETHUSD",1770132788408,1.38122778,2309.7,2308.0,0.01733365]
["bitfinex","ETHUSD",1770132788409,1.38122778,2309.7,2308.4,0.01733365]
["bitfinex","ETHUSD",1770132788596,1.38122778,2309.7,2308.0,0.01733365]
["bitfinex","ETHUSD",1770132788797,1.38122778,2309.7,2307.4,0.01733365]
["bitfinex","ETHUSD",1770132788798,0.01733365,2309.5,2307.4,0.01733365]
["bitfinex","ETHUSD",1770132788997,0.01733365,2309.5,2306.9,1.10101176]
["bitfinex","ETHUSD",1770132788998,0.01733365,2309.1,2307.2,0.01733365]
["bitfinex","ETHUSD",1770132789201,0.01733365,2309.5,2307.2,0.01733365]
["bitfinex","ETHUSD",1770132789202,1.38122778,2309.7,2307.9,0.01733365]
["bitfinex","ETHUSD",1770132789518,1.38122778,2309.7,2307.8,0.01733365]
["bitfinex","ETHUSD",1770132789519,12.49990549,2309.6,2307.8,0.01733365]
["bitfinex","ETHUSD",1770132789705,1.39856143,2309.7,2307.6,0.01733365]
["bitfinex","ETHUSD",1770132789913,0.01733365,2309.0,2306.5,0.56321414]
["bitfinex","ETHUSD",1770132790231,7.71856074,2309.4,2306.7,0.01733365]
["bitfinex","ETHUSD",1770132790232,0.1024,2308.7,2306.7,0.01733365]
["bitfinex","ETHUSD",1770132790432,0.1024,2308.7,2306.3,0.92733365]
["bitfinex","ETHUSD",1770132790433,0.01733365,2308.3,2306.3,0.01733365]
["bitfinex","ETHUSD",1770132790598,0.91,2308.6,2306.1,0.01733365]
["bitfinex","ETHUSD",1770132790798,0.01733365,2308.3,2306.4,0.01733365]
["bitfinex","ETHUSD",1770132790999,0.01733365,2308.3,2304.6,11.76705788]
["bitfinex","ETHUSD",1770132791000,0.01733365,2307.5,2304.6,11.76705788]
["bitfinex","ETHUSD",1770132791201,0.1024,2307.9,2306.1,0.01733365]
["bitfinex","ETHUSD",1770132791425,2.89602365,2307.8,2305.8,0.01733365]
["bitfinex","ETHUSD",1770132791624,0.01733365,2307.6,2305.7,1.08425774]
["bitfinex","ETHUSD",1770132791835,0.91,2307.5,2305.6,0.01733365]
["bitfinex","ETHUSD",1770132792440,0.91,2307.5,2306.0,0.01733365]
["bitfinex","ETHUSD",1770132792738,0.1024,2307.1,2305.2,0.01733365]
["bitfinex","ETHUSD",1770132792952,0.1024,2307.1,2305.1,0.01733365]
["bitfinex","ETHUSD",1770132793109,1.08356449,2307.2,2305.7,0.01733365]
["bitfinex","ETHUSD",1770132793314,1.08356449,2307.2,2305.5,0.01733365]
["bitfinex","ETHUSD",1770132793520,1.08356449,2307.2,2305.5,1.10168929]
["bitfinex","ETHUSD",1770132793721,0.01733365,2307.6,2305.5,1.10168929]
["bitfinex","ETHUSD",1770132793722,0.01733365,2307.9,2305.8,0.01733365]
["bitfinex","ETHUSD",1770132794043,12.51723914,2307.8,2305.9,0.01733365]
["bitfinex","ETHUSD",1770132794211,0.11973365,2308.0,2305.9,0.01733365]
["bitfinex","ETHUSD",1770132794414,0.11973365,2308.0,2305.4,0.01733365]
["bitfinex","ETHUSD",1770132794415,0.01733365,2307.2,2305.4,0.01733365]
["bitfinex","ETHUSD",1770132794742,1.08375238,2306.8,2305.0,0.01733365]
["bitfinex","ETHUSD",1770132795815,0.0011,2307.5,2306.5,0.01733365]
["bitfinex","ETHUSD",1770132796057,2.009435,2309.5,2308.1,0.01733365]
["bitfinex","ETHUSD",1770132796215,1.08243851,2309.6,2307.4,0.01733365]
["bitfinex","ETHUSD",1770132796216,0.0011,2308.5,2307.8,0.01733365]
["bitfinex","ETHUSD",1770132796756,1.99243851,2309.6,2307.8,0.01733365]
["bitfinex","ETHUSD",1770132796757,1.08248538,2309.5,2308.4,1.08300121]
["bitfinex","ETHUSD",1770132796913,1.08248538,2309.5,2308.1,1.10043987]
["bitfinex","ETHUSD",1770132797113,1.08248538,2309.5,2307.2,0.01733365]
["bitfinex","ETHUSD",1770132797444,0.29882296,2309.7,2308.3,1.08303517]
["bitfinex","ETHUSD",1770132797631,0.29882296,2309.7,2308.8,0.01733365]
["bitfinex","ETHUSD",1770132797949,1.08219228,2310.2,2309.1,0.01733365]
["bitfinex","ETHUSD",1770132798243,0.003,2310.9,2310.3,0.01733365]
["bitfinex","ETHUSD",1770132798412,0.003,2310.9,2309.5,0.01733365]
["bitfinex","ETHUSD",1770132798413,0.29642215,2311.6,2309.9,0.01733365]
["bitfinex","ETHUSD",1770132798614,1.29628981,2314.3,2311.9,0.01733365]
["bitfinex","ETHUSD",1770132798813,1.29628981,2314.3,2311.3,0.01733365]
["bitfinex","ETHUSD",1770132798814,0.52337819,2313.4,2311.8,1.08138826]
["bitfinex","ETHUSD",1770132799061,12.49990549,2314.4,2311.8,1.08138826]
["bitfinex","ETHUSD",1770132799062,0.09020693,2314.5,2313.0,0.01733365]
["bitfinex","ETHUSD",1770132799235,0.01733365,2315.8,2313.0,0.01733365]
["bitfinex","ETHUSD",1770132799236,1.07944732,2316.0,2314.4,0.01733365]
["bitfinex","ETHUSD",1770132799437,1.07944732,2316.0,2314.3,0.268]
["bitfinex","ETHUSD",1770132799620,8.79735594,2317.4,2314.5,0.01733365]
["bitfinex","ETHUSD",1770132799827,1.09612885,2317.4,2315.0,0.01733365]
["bitfinex","ETHUSD",1770132800023,1.0787952,2317.4,2315.3,0.01733365]
["bitfinex","ETHUSD",1770132800222,0.02158708,2316.0,2314.4,0.53530686]
["bitfinex","ETHUSD",1770132800527,0.02158708,2316.0,2313.9,0.2335703]
["bitfinex","ETHUSD",1770132800528,0.02158708,2315.5,2313.4,0.467]
["bitfinex","ETHUSD",1770132800652,0.02158708,2315.5,2313.0,0.22600224]
["bitfinex","ETHUSD",1770132800653,0.02158708,2315.6,2313.2,0.467]
["bitfinex","ETHUSD",1770132800852,0.02158708,2315.0,2313.0,0.22600224]
["bitfinex","ETHUSD",1770132801063,0.02158708,2315.4,2313.1,0.02158708]
["bitfinex","ETHUSD",1770132801282,0.02158708,2315.4,2313.0,0.22600224]
["bitfinex","ETHUSD",1770132801283,0.02158708,2314.5,2313.0,0.22600224]
["bitfinex","ETHUSD",1770132801428,0.12398708,2315.0,2313.0,0.22600224]
["bitfinex","ETHUSD",1770132801627,0.49020303,2314.6,2313.0,0.22600224]
["bitfinex","ETHUSD",1770132801870,0.61419011,2314.8,2312.4,0.02158708]
["bitfinex","ETHUSD",1770132802169,0.61419011,2314.8,2311.7,0.02158708]
["bitfinex","ETHUSD",1770132802170,0.02158708,2313.8,2311.7,0.02158708]
["bitfinex","ETHUSD",1770132802374,0.49020303,2314.1,2311.5,0.02158708]
["bitfinex","ETHUSD",1770132802579,0.22608839,2314.7,2312.5,0.02158708]
["bitfinex","ETHUSD",1770132802781,1.08038029,2314.0,2311.9,0.02158708]
["bitfinex","ETHUSD",1770132803075,1.07996025,2314.9,2313.7,0.02158708]
["bitfinex","ETHUSD",1770132803257,1.07972704,2315.4,2314.0,0.02158708]
["bitfinex","ETHUSD",1770132803464,1.07972704,2315.4,2313.8,0.02158708]
["bitfinex","ETHUSD",1770132803792,7.71856074,2314.5,2312.3,0.02158708]
["bitfinex","ETHUSD",1770132804066,0.1024,2314.6,2312.3,0.02158708]
["bitfinex","ETHUSD",1770132804265,0.02158708,2314.3,2312.1,0.02158708]
["bitfinex","ETHUSD",1770132804470,0.12398708,2313.8,2311.1,0.02158708]
["bitfinex","ETHUSD",1770132804677,7.71856074,2313.9,2312.2,0.02158708]
["bitfinex","ETHUSD",1770132804828,1.08052037,2313.7,2312.4,0.02158708]
["bitfinex","ETHUSD",1770132805168,1.08052037,2313.7,2312.3,0.02158708]
["bitfinex","ETHUSD",1770132805367,1.07963378,2315.6,2314.0,0.02158708]
["bitfinex","ETHUSD",1770132805574,1.07963378,2315.6,2313.8,0.02158708]
["bitfinex","ETHUSD",1770132805774,1.07963378,2315.6,2314.0,0.02158708]
["bitfinex","ETHUSD",1770132805931,20.29344779,2315.4,2312.4,0.02158708]
["bitfinex","ETHUSD",1770132806279,0.1024,2314.7,2312.8,0.02158708]
["bitfinex","ETHUSD",1770132806479,12.59647413,2314.0,2311.7,0.02158708]
["bitfinex","ETHUSD",1770132806632,0.1024,2313.5,2311.5,0.02158708]
["bitfinex","ETHUSD",1770132806969,7.74014782,2312.8,2310.4,0.02158708]
["bitfinex","ETHUSD",1770132807261,8.79922123,2313.4,2311.0,0.02158708]
["bitfinex","ETHUSD",1770132807431,0.12398708,2313.3,2311.1,0.02158708]
["bitfinex","ETHUSD",1770132807776,0.1024,2313.3,2311.3,0.02158708]
["bitfinex","ETHUSD",1770132807991,0.1024,2313.3,2310.2,0.02158708]
["bitfinex","ETHUSD",1770132807992,7.71856074,2312.8,2310.2,0.02158708]
["bitfinex","ETHUSD",1770132808186,7.71856074,2312.2,2310.2,0.02158708]
["bitfinex","ETHUSD",1770132808489,7.71856074,2312.2,2310.7,0.02158708]
["bitfinex","ETHUSD",1770132808490,0.1024,2312.0,2310.7,0.02158708]
["bitfinex","ETHUSD",1770132808686,0.1024,2312.0,2310.2,0.02158708]
["bitfinex","ETHUSD",1770132808861,1.08136165,2311.9,2310.4,0.02158708]
["bitfinex","ETHUSD",1770132809065,7.82096074,2311.6,2310.0,0.02158708]
["bitfinex","ETHUSD",1770132809395,7.82096074,2311.6,2309.3,0.02158708]
["bitfinex","ETHUSD",1770132809396,0.1024,2310.9,2309.3,0.02158708]
["bitfinex","ETHUSD",1770132809687,0.907,2310.8,2309.4,0.02158708]
["bitfinex","ETHUSD",1770132809985,0.907,2311.5,2310.0,0.02158708]
["bitfinex","ETHUSD",1770132810181,0.1024,2311.4,2310.0,0.02158708]
["bitfinex","ETHUSD",1770132810394,0.1024,2311.4,2308.9,0.02158708]
["bitfinex","ETHUSD",1770132810685,0.1024,2311.4,2310.0,0.02158708]
["bitfinex","ETHUSD",1770132810886,1.08164236,2311.3,2310.0,0.02158708]
["bitfinex","ETHUSD",1770132811188,0.907,2311.6,2310.3,0.02158708]
["bitfinex","ETHUSD",1770132811392,0.1024,2311.7,2310.3,0.02158708]
["bitfinex","ETHUSD",1770132811582,1.0094,2311.7,2310.1,0.02158708]
["bitfinex","ETHUSD",1770132811886,1.0094,2311.7,2310.1,0.56920209]
["bitfinex","ETHUSD",1770132812274,8.72796074,2311.7,2309.8,1.08231377]
["bitfinex","ETHUSD",1770132812581,0.02158708,2311.5,2309.4,0.02158708]
["bitfinex","ETHUSD",1770132812784,1.08150198,2311.6,2310.5,0.02158708]
["bitfinex","ETHUSD",1770132812994,1.08150198,2311.6,2310.4,0.02158708]
["bitfinex","ETHUSD",1770132812995,1.08146758,2311.7,2310.1,0.02158708]
["bitfinex","ETHUSD",1770132813379,0.02158708,2311.4,2309.2,0.02158708]
["bitfinex","ETHUSD",1770132813579,0.1024,2311.3,2309.6,0.02158708]
["bitfinex","ETHUSD",1770132813780,0.907,2311.4,2309.7,0.02158708]
["bitfinex","ETHUSD",1770132814114,1.08146758,2311.7,2310.2,4.32862182]
["bitfinex","ETHUSD",1770132814254,1.08146758,2311.7,2310.3,1.08210847]
["bitfinex","ETHUSD",1770132814461,1.08133616,2312.0,2310.2,0.02158708]
["bitfinex","ETHUSD",1770132814688,1.98824989,2312.2,2310.6,0.02158708]
["bitfinex","ETHUSD",1770132814876,0.1024,2312.1,2310.3,0.02158708]
["bitfinex","ETHUSD",1770132815091,0.02158708,2311.2,2309.2,1.10419733]
["bitfinex","ETHUSD",1770132815255,0.907,2311.1,2309.5,1.10407077]
["bitfinex","ETHUSD",1770132815592,0.12398708,2311.7,2309.8,1.08231626]
["bitfinex","ETHUSD",1770132815759,0.907,2311.3,2309.4,0.02158708]
["bitfinex","ETHUSD",1770132815960,0.1024,2311.2,2309.3,0.02158708]
["bitfinex","ETHUSD",1770132816262,0.1024,2311.2,2309.5,0.02158708]
["bitfinex","ETHUSD",1770132816564,0.02158708,2311.6,2309.8,1.08231906]
["bitfinex","ETHUSD",1770132816767,0.02158708,2311.3,2309.6,4.3296163]
["bitfinex","ETHUSD",1770132816981,4.32640603,2311.4,2309.7,1.51533596]
["bitfinex","ETHUSD",1770132817193,0.1024,2311.3,2309.7,1.08238438]
["bitfinex","ETHUSD",1770132817405,1.08157037,2311.5,2310.1,0.02158708]
["bitfinex","ETHUSD",1770132817556,0.1024,2311.4,2309.8,0.02158708]
["bitfinex","ETHUSD",1770132817756,1.98853277,2311.6,2310.0,0.02158708]
["bitfinex","ETHUSD",1770132818071,1.98853277,2311.6,2309.7,1.10396497]
["bitfinex","ETHUSD",1770132818072,0.02158708,2311.4,2309.7,1.08237336]
["bitfinex","ETHUSD",1770132818267,0.02158708,2311.4,2309.4,0.02158708]
["bitfinex","ETHUSD",1770132818579,0.1024,2311.5,2309.7,1.08238847]
["bitfinex","ETHUSD",1770132818888,1.08164236,2311.3,2309.7,1.08238847]
["bitfinex","ETHUSD",1770132819089,0.02158708,2311.1,2308.9,4.35258915]
["bitfinex","ETHUSD",1770132819260,0.02158708,2310.4,2309.0,0.43957633]
["bitfinex","ETHUSD",1770132819459,0.02158708,2310.5,2308.9,1.08275444]
["bitfinex","ETHUSD",1770132819704,0.02158708,2310.6,2308.7,1.08281397]
["bitfinex","ETHUSD",1770132819914,0.02158708,2310.1,2307.9,4.33291506]
["bitfinex","ETHUSD",1770132820056,0.02158708,2310.1,2308.4,1.08296624]
["bitfinex","ETHUSD",1770132820262,0.02158708,2310.0,2308.2,0.02158708]
["bitfinex","ETHUSD",1770132820597,12.57488705,2310.4,2308.0,0.02158708]
["bitfinex","ETHUSD",1770132820762,0.1024,2310.3,2308.3,0.02158708]
["bitfinex","ETHUSD",1770132820959,1.08215738,2310.2,2308.4,0.02158708]
["bitfinex","ETHUSD",1770132821298,0.02158708,2309.8,2307.1,0.02158708]
["bitfinex","ETHUSD",1770132821463,0.1024,2310.1,2308.3,0.02158708]
["bitfinex","ETHUSD",1770132821663,0.1024,2310.1,2308.4,0.02158708]
["bitfinex","ETHUSD",1770132821994,0.02158708,2309.9,2308.0,0.02158708]
["bitfinex","ETHUSD",1770132822163,0.02158708,2309.9,2307.5,0.02158708]
["bitfinex","ETHUSD",1770132822164,0.02158708,2309.5,2307.8,1.08327714]
["bitfinex","ETHUSD",1770132822500,0.02158708,2309.4,2307.4,0.02158708]
["bitfinex","ETHUSD",1770132822660,0.02158708,2309.3,2307.6,4.33338057]
["bitfinex","ETHUSD",1770132822860,1.08253225,2309.4,2307.5,4.33362596]
["bitfinex","ETHUSD",1770132823068,1.10411933,2309.4,2307.6,0.54386367]
["bitfinex","ETHUSD",1770132823272,0.02158708,2309.2,2307.4,1.08345351]
["bitfinex","ETHUSD",1770132823474,0.02158708,2308.4,2306.3,0.02158708]
["bitfinex","ETHUSD",1770132823695,0.02158708,2308.3,2306.3,0.02158708]
["bitfinex","ETHUSD",1770132823893,1.08253225,2309.4,2307.7,0.02158708]
["bitfinex","ETHUSD",1770132824108,1.08211054,2310.3,2308.2,0.02158708]
["bitfinex","ETHUSD",1770132824310,4.34923759,2310.8,2308.5,0.02158708]
["bitfinex","ETHUSD",1770132824607,4.34923759,2310.8,2308.7,0.02158708]
["bitfinex","ETHUSD",1770132824806,0.02158708,2310.7,2308.3,0.02158708]
["bitfinex","ETHUSD",1770132825010,4.34965378,2310.6,2308.5,1.10454137]
["bitfinex","ETHUSD",1770132825183,1.10355713,2310.7,2308.6,0.56738164]
["bitfinex","ETHUSD",1770132825505,0.02158708,2310.6,2308.7,0.02158708]
["bitfinex","ETHUSD",1770132825727,1.08197005,2310.7,2308.7,0.02158708]
["bitfinex","ETHUSD",1770132825916,1.08164236,2311.3,2309.3,0.02158708]
["bitfinex","ETHUSD",1770132826104,0.0011,2311.5,2309.9,0.02158708]
["bitfinex","ETHUSD",1770132826303,1.0826886,2311.5,2309.4,0.02158708]
["bitfinex","ETHUSD",1770132826503,1.0826886,2311.5,2309.7,0.02158708]
["bitfinex","ETHUSD",1770132827026,1.0826886,2311.5,2309.3,0.02158708]
["bitfinex","ETHUSD",1770132827027,1.08215738,2310.2,2308.6,0.54579456]
["bitfinex","ETHUSD",1770132827322,0.1024,2310.8,2309.0,0.02158708]
["bitfinex","ETHUSD",1770132827528,0.908,2310.9,2309.0,0.02158708]
["bitfinex","ETHUSD",1770132828022,0.92958708,2310.9,2309.0,0.02158708]
["bitfinex","ETHUSD",1770132828225,1.10336985,2311.0,2309.0,0.02158708]
["bitfinex","ETHUSD",1770132828428,0.02158708,2310.9,2308.6,13.61654802]
["bitfinex","ETHUSD",1770132828730,0.02158708,2309.7,2307.5,0.02158708]
["bitfinex","ETHUSD",1770132828893,0.92958708,2309.8,2307.8,0.02158708]
["bitfinex","ETHUSD",1770132829229,0.02158708,2309.6,2307.5,0.02158708]
["bitfinex","ETHUSD",1770132829403,0.02158708,2309.3,2307.3,0.02158708]
["bitfinex","ETHUSD",1770132829743,0.02158708,2308.2,2305.8,12.5120597]
["bitfinex","ETHUSD",1770132830028,0.02158708,2308.6,2306.3,1.08396085]
["bitfinex","ETHUSD",1770132830029,0.02158708,2307.9,2306.3,1.08396085]
["bitfinex","ETHUSD",1770132830233,0.02158708,2307.8,2306.3,1.08396266]
["bitfinex","ETHUSD",1770132830532,0.02158708,2307.8,2306.4,1.62593924]
["bitfinex","ETHUSD",1770132830735,0.908,2308.1,2306.4,1.62593969]
["bitfinex","ETHUSD",1770132830949,12.57488705,2308.6,2306.4,1.62593969]
["bitfinex","ETHUSD",1770132831156,0.12398708,2308.2,2306.4,0.54200837]
["bitfinex","ETHUSD",1770132831316,0.02158708,2307.9,2305.8,0.02158708]
["bitfinex","ETHUSD",1770132831642,0.02158708,2307.6,2305.8,4.33681852]
["bitfinex","ETHUSD",1770132831956,0.02158708,2307.6,2304.5,0.02158708]
["bitfinex","ETHUSD",1770132831957,0.02158708,2307.0,2304.5,0.02158708]
["bitfinex","ETHUSD",1770132832115,0.02158708,2306.7,2305.2,1.08448923]
["bitfinex","ETHUSD",1770132832431,0.02158708,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770132832600,0.02158708,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1770132832794,0.02158708,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770132832998,4.33632539,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1770132833210,0.02158708,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770132833411,0.12398708,2306.1,2304.3,1.08489523]
["bitfinex","ETHUSD",1770132833637,4.33632539,2306.2,2304.4,0.02158708]
["bitfinex","ETHUSD",1770132833844,0.02158708,2306.0,2303.9,1.17670579]
["bitfinex","ETHUSD",1770132834039,0.02158708,2306.0,2303.8,0.02158708]
["bitfinex","ETHUSD",1770132834040,7.74014782,2305.7,2303.8,0.02158708]
["bitfinex","ETHUSD",1770132834209,0.1024,2305.6,2303.9,1.08511647]
["bitfinex","ETHUSD",1770132834409,0.908,2305.5,2303.8,0.02158708]
["bitfinex","ETHUSD",1770132834614,0.908,2305.8,2304.3,1.08490373]
["bitfinex","ETHUSD",1770132834809,0.1024,2306.0,2304.5,0.02158708]
["bitfinex","ETHUSD",1770132835010,4.33469815,2307.0,2305.1,0.001]
["bitfinex","ETHUSD",1770132835215,0.12398708,2306.5,2304.5,1.10639492]
["bitfinex","ETHUSD",1770132835410,0.1024,2306.5,2304.6,1.10636546]
["bitfinex","ETHUSD",1770132835636,0.2335703,2306.4,2304.9,0.001]
["bitfinex","ETHUSD",1770132835837,0.02158708,2306.3,2304.9,0.001]
["bitfinex","ETHUSD",1770132836140,0.02158708,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770132836343,0.02158708,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1770132836517,0.02158708,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770132836713,0.1024,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770132837115,0.1024,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1770132837443,0.1024,2305.8,2303.9,1.0861147]
["bitfinex","ETHUSD",1770132837444,0.02158708,2305.6,2303.9,1.0861147]
["bitfinex","ETHUSD",1770132837619,0.02158708,2305.7,2303.9,0.001]
["bitfinex","ETHUSD",1770132837810,0.02158708,2305.7,2303.9,1.08609102]
["bitfinex","ETHUSD",1770132838013,0.02158708,2305.7,2304.0,1.08502786]
["bitfinex","ETHUSD",1770132838218,0.1024,2305.8,2304.3,1.08490273]
["bitfinex","ETHUSD",1770132838420,0.02158708,2305.8,2304.3,1.08492027]
["bitfinex","ETHUSD",1770132838650,1.08417537,2305.9,2304.0,0.02158708]
["bitfinex","ETHUSD",1770132838947,0.1024,2305.8,2304.3,1.08492717]
["bitfinex","ETHUSD",1770132839147,1.08426941,2305.7,2304.1,1.10656234]
["bitfinex","ETHUSD",1770132839446,1.08426941,2305.7,2304.1,1.10660301]
["bitfinex","ETHUSD",1770132839618,1.08426941,2305.7,2304.2,0.54684603]
["bitfinex","ETHUSD",1770132840221,0.02158708,2305.5,2303.9,0.001]
["bitfinex","ETHUSD",1770132840528,0.909,2305.5,2303.9,0.001]
["bitfinex","ETHUSD",1770132840723,0.02158708,2304.9,2303.7,0.001]
["bitfinex","ETHUSD",1770132840979,0.02158708,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1770132841176,0.02158708,2304.4,2302.6,1.0857025]
["bitfinex","ETHUSD",1770132841325,1.57118995,2305.1,2303.3,0.02158708]
["bitfinex","ETHUSD",1770132841653,0.02158708,2304.9,2302.8,0.02158708]
["bitfinex","ETHUSD",1770132841848,0.02158708,2304.8,2302.8,0.02158708]
["bitfinex","ETHUSD",1770132842069,0.02158708,2304.6,2302.7,0.54286794]
["bitfinex","ETHUSD",1770132842223,0.02158708,2304.1,2302.0,0.1089268]
["bitfinex","ETHUSD",1770132842419,0.02158708,2303.9,2302.3,1.0858596]
["bitfinex","ETHUSD",1770132842648,0.02158708,2304.1,2302.0,0.1089268]
["bitfinex","ETHUSD",1770132843023,1.39560518,2304.5,2302.5,4.3429167]
["bitfinex","ETHUSD",1770132843024,1.08483402,2304.5,2302.5,4.3429167]
["bitfinex","ETHUSD",1770132843251,1.08483402,2304.5,2302.2,0.02158708]
["bitfinex","ETHUSD",1770132843252,0.12398708,2304.1,2302.2,1.08588838]
["bitfinex","ETHUSD",1770132843451,0.02158708,2303.9,2302.0,0.1089268]
["bitfinex","ETHUSD",1770132843654,0.02158708,2302.9,2302.0,0.0589268]
["bitfinex","ETHUSD",1770132843863,0.02158708,2303.2,2300.9,0.02158708]
["bitfinex","ETHUSD",1770132844077,0.93058708,2303.0,2301.4,1.08629066]
["bitfinex","ETHUSD",1770132844228,0.02158708,2302.5,2300.9,1.08650165]
["bitfinex","ETHUSD",1770132844551,19.57828081,2303.3,2301.2,0.02158708]
["bitfinex","ETHUSD",1770132844759,1.0114,2303.2,2301.6,1.0861598]
["bitfinex","ETHUSD",1770132845069,1.08516364,2303.8,2301.7,1.1076936]
["bitfinex","ETHUSD",1770132845224,0.909,2303.4,2301.7,1.0861471]
["bitfinex","ETHUSD",1770132845427,0.909,2303.4,2301.7,1.08614717]
["bitfinex","ETHUSD",1770132845629,0.909,2303.4,2301.9,0.02158708]
["bitfinex","ETHUSD",1770132846076,1.08492817,2304.3,2302.7,0.02158708]
["bitfinex","ETHUSD",1770132846243,0.02158708,2304.6,2302.7,0.02158708]
["bitfinex","ETHUSD",1770132846555,0.02158708,2304.0,2302.1,0.02158708]
["bitfinex","ETHUSD",1770132846756,0.02158708,2303.7,2301.8,0.54309211]
["bitfinex","ETHUSD",1770132846972,0.12398708,2304.2,2301.8,0.54309211]
["bitfinex","ETHUSD",1770132846973,0.1024,2304.2,2302.3,0.02158708]
["bitfinex","ETHUSD",1770132847257,0.02158708,2303.8,2302.2,1.0858852]
["bitfinex","ETHUSD",1770132847459,0.12398708,2304.0,2302.3,1.08585959]
["bitfinex","ETHUSD",1770132847460,0.1024,2304.0,2302.3,1.08585959]
["bitfinex","ETHUSD",1770132847659,0.02158708,2304.5,2302.3,1.08585959]
["bitfinex","ETHUSD",1770132847660,1.08464575,2304.9,2302.9,0.02158708]
["bitfinex","ETHUSD",1770132847856,0.02158708,2304.8,2302.9,0.02158708]
["bitfinex","ETHUSD",1770132848047,0.02158708,2304.6,2302.8,0.02158708]
["bitfinex","ETHUSD",1770132848262,0.02158708,2304.0,2302.2,0.54297046]
["bitfinex","ETHUSD",1770132848438,0.93158708,2303.9,2302.3,1.08584423]
["bitfinex","ETHUSD",1770132848764,0.02158708,2303.5,2301.8,0.54309211]
["bitfinex","ETHUSD",1770132848955,0.02158708,2304.2,2302.3,1.08584893]
["bitfinex","ETHUSD",1770132849134,0.02158708,2304.2,2301.9,0.02158708]
["bitfinex","ETHUSD",1770132849135,1.08516364,2303.8,2302.1,1.08596498]
["bitfinex","ETHUSD",1770132849336,0.02158708,2303.6,2302.0,1.08600635]
["bitfinex","ETHUSD",1770132849566,1.08516364,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770132849771,0.1024,2303.7,2300.9,16.10184416]
["bitfinex","ETHUSD",1770132850071,0.1024,2303.7,2301.8,0.001]
["bitfinex","ETHUSD",1770132850072,0.02158708,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1770132850268,0.02158708,2302.4,2300.3,0.02158708]
["bitfinex","ETHUSD",1770132850269,0.91,2302.4,2300.3,0.02158708]
["bitfinex","ETHUSD",1770132850573,0.91,2302.4,2301.2,1.08635135]
["bitfinex","ETHUSD",1770132850745,7.76901231,2302.9,2301.5,1.08621672]
["bitfinex","ETHUSD",1770132850746,0.91,2302.9,2301.5,1.08621672]
["bitfinex","ETHUSD",1770132850950,0.02158708,2303.4,2301.5,1.08621672]
["bitfinex","ETHUSD",1770132850951,11.85972007,2303.4,2301.5,0.54315261]
["bitfinex","ETHUSD",1770132851178,1.08563487,2302.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770132851340,1.08563487,2302.8,2301.1,0.02158708]
["bitfinex","ETHUSD",1770132852076,1.08563487,2302.8,2301.0,0.02158708]
["bitfinex","ETHUSD",1770132852077,0.1024,2302.7,2301.0,0.02158708]
["bitfinex","ETHUSD",1770132852285,0.12398708,2302.7,2300.8,1.10815413]
["bitfinex","ETHUSD",1770132852569,0.02158708,2302.5,2300.8,0.02158708]
["bitfinex","ETHUSD",1770132852755,0.02158708,2302.1,2300.7,1.08660257]
["bitfinex","ETHUSD",1770132852957,0.02158708,2302.5,2300.8,1.08657813]
["bitfinex","ETHUSD",1770132853227,4.36412659,2303.0,2301.4,0.02158708]
["bitfinex","ETHUSD",1770132853228,1.08563487,2302.8,2301.4,0.02158708]
["bitfinex","ETHUSD",1770132853368,0.91,2303.2,2301.7,0.02158708]
["bitfinex","ETHUSD",1770132853570,0.91,2303.2,2301.8,0.02158708]
["bitfinex","ETHUSD",1770132853766,0.91,2303.2,2300.8,0.02158708]
["bitfinex","ETHUSD",1770132854009,0.1024,2303.1,2300.9,4.88903693]
["bitfinex","ETHUSD",1770132854302,0.12398708,2303.1,2301.2,0.54753588]
["bitfinex","ETHUSD",1770132854480,1.08535208,2303.5,2301.7,0.02158708]
["bitfinex","ETHUSD",1770132854796,1.08535208,2303.5,2301.4,0.02158708]
["bitfinex","ETHUSD",1770132854797,0.02158708,2303.2,2301.4,0.02158708]
["bitfinex","ETHUSD",1770132855099,1.0853992,2303.3,2301.7,0.02158708]
["bitfinex","ETHUSD",1770132855592,0.91,2303.2,2301.6,1.10776675]
["bitfinex","ETHUSD",1770132855800,0.91,2303.2,2301.7,1.10773154]
["bitfinex","ETHUSD",1770132856172,1.9953992,2303.3,2301.7,1.1077397]
["bitfinex","ETHUSD",1770132856365,0.02158708,2303.1,2301.1,4.34573945]
["bitfinex","ETHUSD",1770132856587,0.1024,2303.2,2301.7,1.08614307]
["bitfinex","ETHUSD",1770132856793,0.1024,2303.2,2301.8,0.02158708]
["bitfinex","ETHUSD",1770132857289,1.08549346,2303.1,2302.2,0.02158708]
["bitfinex","ETHUSD",1770132857768,1.08521074,2303.7,2302.2,0.02158708]
["bitfinex","ETHUSD",1770132857998,1.99521074,2303.7,2302.2,0.02158708]
["bitfinex","ETHUSD",1770132858217,1.99521074,2303.7,2302.3,0.02158708]
["bitfinex","ETHUSD",1770132858380,1.08521074,2303.7,2302.5,0.02158708]
["bitfinex","ETHUSD",1770132858582,7.76901231,2303.4,2300.8,16.10195199]
["bitfinex","ETHUSD",1770132858800,0.91,2303.3,2302.1,0.02158708]
["bitfinex","ETHUSD",1770132859101,1.08521074,2303.7,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132859268,0.1024,2303.8,2302.2,0.02158708]
["bitfinex","ETHUSD",1770132859600,0.91,2303.9,2302.6,0.02158708]
["bitfinex","ETHUSD",1770132859800,0.91,2303.9,2302.0,1.08599851]
["bitfinex","ETHUSD",1770132860096,0.1024,2303.8,2302.2,0.02158708]
["bitfinex","ETHUSD",1770132860295,0.91,2303.7,2302.3,0.02158708]
["bitfinex","ETHUSD",1770132860799,0.91,2303.7,2301.9,4.36563573]
["bitfinex","ETHUSD",1770132860800,12.89351665,2303.4,2301.4,0.02158708]
["bitfinex","ETHUSD",1770132861102,0.1024,2303.1,2301.4,1.10787611]
["bitfinex","ETHUSD",1770132861399,1.08525785,2303.6,2301.9,0.02158708]
["bitfinex","ETHUSD",1770132861572,4.3413878,2303.5,2302.1,0.02158708]
["bitfinex","ETHUSD",1770132862073,4.3413878,2303.5,2301.9,0.02158708]
["bitfinex","ETHUSD",1770132862385,2.810837,2303.3,2301.4,1.08629367]
["bitfinex","ETHUSD",1770132862578,0.12398708,2303.4,2301.5,0.02158708]
["bitfinex","ETHUSD",1770132862773,0.12398708,2303.4,2301.6,0.02158708]
["bitfinex","ETHUSD",1770132862997,4.36297488,2303.5,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132862998,4.3413878,2303.5,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132863232,1.0853992,2303.3,2302.1,0.02158708]
["bitfinex","ETHUSD",1770132863517,1.0853992,2303.3,2301.4,1.10786082]
["bitfinex","ETHUSD",1770132863518,0.1024,2303.2,2301.4,1.10786082]
["bitfinex","ETHUSD",1770132863716,0.1024,2303.2,2301.5,1.08624431]
["bitfinex","ETHUSD",1770132863717,0.12398708,2303.2,2301.5,1.08624431]
["bitfinex","ETHUSD",1770132863918,1.0853992,2303.3,2302.3,0.02158708]
["bitfinex","ETHUSD",1770132864214,1.08525785,2303.6,2302.5,0.02158708]
["bitfinex","ETHUSD",1770132864384,1.95212095,2303.6,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132864589,1.08525785,2303.6,2302.1,1.08595794]
["bitfinex","ETHUSD",1770132864790,1.08525785,2303.6,2302.1,1.10754502]
["bitfinex","ETHUSD",1770132864985,0.91,2303.5,2302.1,1.10754502]
["bitfinex","ETHUSD",1770132865190,0.91,2303.6,2302.2,1.10747935]
["bitfinex","ETHUSD",1770132865418,0.91,2303.6,2302.3,0.54729146]
["bitfinex","ETHUSD",1770132865612,0.91,2303.6,2302.2,1.10749372]
["bitfinex","ETHUSD",1770132865815,0.91,2303.6,2301.9,1.10764256]
["bitfinex","ETHUSD",1770132865989,0.91,2303.6,2302.0,1.10759417]
["bitfinex","ETHUSD",1770132866191,0.91,2303.6,2302.0,1.10759544]
["bitfinex","ETHUSD",1770132866391,0.91,2303.6,2302.0,1.10759863]
["bitfinex","ETHUSD",1770132867114,0.91,2303.6,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132867323,1.08530497,2303.5,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132867523,0.12398708,2303.4,2301.3,0.93158708]
["bitfinex","ETHUSD",1770132867707,1.0124,2303.4,2301.7,1.08612855]
["bitfinex","ETHUSD",1770132867913,1.0124,2303.4,2301.6,0.02158708]
["bitfinex","ETHUSD",1770132868115,1.0124,2303.4,2302.0,0.02158708]
["bitfinex","ETHUSD",1770132868293,1.08530497,2303.5,2302.5,0.02158708]
["bitfinex","ETHUSD",1770132868620,1.08530497,2303.5,2302.7,0.02158708]
["bitfinex","ETHUSD",1770132868927,1.08530497,2303.5,2303.0,0.02158708]
["bitfinex","ETHUSD",1770132869219,1.08530497,2303.5,2302.6,0.02158708]
["bitfinex","ETHUSD",1770132869220,4.34121988,2303.6,2301.9,0.02158708]
["bitfinex","ETHUSD",1770132869433,4.34121988,2303.6,2301.9,1.10762292]
["bitfinex","ETHUSD",1770132869593,7.76901231,2303.0,2301.3,0.02158708]
["bitfinex","ETHUSD",1770132869793,1.16643607,2302.7,2301.4,0.02158708]
["bitfinex","ETHUSD",1770132870098,0.91,2302.6,2301.5,0.02158708]
["bitfinex","ETHUSD",1770132870292,1.16643607,2302.7,2301.7,0.02158708]
["bitfinex","ETHUSD",1770132870293,0.91,2302.7,2301.7,0.02158708]
["bitfinex","ETHUSD",1770132870492,1.16643607,2302.8,2301.8,0.02158708]
["bitfinex","ETHUSD",1770132870693,1.16643607,2303.6,2302.6,0.02158708]
["bitfinex","ETHUSD",1770132870898,1.08630025,2303.8,2303.1,0.02158708]
["bitfinex","ETHUSD",1770132871124,1.08630025,2303.8,2302.8,0.02158708]
["bitfinex","ETHUSD",1770132871312,1.08630025,2303.8,2303.0,0.02158708]
["bitfinex","ETHUSD",1770132871517,1.08630025,2303.8,2303.0,0.57085707]
["bitfinex","ETHUSD",1770132871822,1.08630025,2303.8,2303.0,0.02158708]
["bitfinex","ETHUSD",1770132872028,1.08630025,2303.8,2302.5,1.08576401]
["bitfinex","ETHUSD",1770132872237,1.08630025,2303.8,2302.4,0.02158708]
["bitfinex","ETHUSD",1770132872413,0.0011,2303.8,2303.1,0.02158708]
["bitfinex","ETHUSD",1770132872598,0.0011,2303.8,2302.9,0.02158708]
["bitfinex","ETHUSD",1770132872804,0.0011,2303.8,2302.8,1.08562261]
["bitfinex","ETHUSD",1770132873010,0.0011,2303.8,2302.9,0.54281621]
["bitfinex","ETHUSD",1770132873230,0.0011,2303.8,2302.5,0.02604958]
["bitfinex","ETHUSD",1770132873536,1.16643607,2303.2,2301.8,1.08606375]
["bitfinex","ETHUSD",1770132873840,1.16643607,2303.0,2301.5,1.08624235]
["bitfinex","ETHUSD",1770132874059,2.07643607,2302.9,2301.2,1.08635399]
["bitfinex","ETHUSD",1770132874333,1.16643607,2302.7,2301.2,1.08636423]
["bitfinex","ETHUSD",1770132874626,1.16643607,2302.7,2301.4,1.08625931]
["bitfinex","ETHUSD",1770132874932,1.16643607,2302.6,2301.0,4.37193617]
["bitfinex","ETHUSD",1770132875133,1.16643607,2302.6,2300.7,5.51612595]
["bitfinex","ETHUSD",1770132875134,1.16643607,2302.3,2300.7,1.0866258]
["bitfinex","ETHUSD",1770132875336,1.08591781,2302.2,2300.6,4.37355281]
["bitfinex","ETHUSD",1770132875563,2.25235388,2302.2,2300.6,1.11372262]
["bitfinex","ETHUSD",1770132875924,2.25235388,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1770132876110,1.08591781,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1770132876310,0.91,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770132876743,1.19248565,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1770132877046,1.16643607,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1770132877230,0.91,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770132877436,1.08618599,2301.7,2300.6,0.001]
["bitfinex","ETHUSD",1770132877825,4.34421853,2302.0,2300.6,0.02704958]
["bitfinex","ETHUSD",1770132878047,1.16643607,2302.6,2301.6,0.02604958]
["bitfinex","ETHUSD",1770132878268,3.08557233,2303.3,2302.2,0.02604958]
["bitfinex","ETHUSD",1770132878269,1.16643607,2303.3,2302.2,0.02604958]
["bitfinex","ETHUSD",1770132878424,0.0011,2303.8,2302.9,0.02604958]
["bitfinex","ETHUSD",1770132878620,1.16564198,2304.5,2303.3,0.02604958]
["bitfinex","ETHUSD",1770132878919,4.33954942,2305.0,2304.2,0.02604958]
["bitfinex","ETHUSD",1770132878920,0.0011,2305.0,2304.2,0.02604958]
["bitfinex","ETHUSD",1770132879125,2.25008219,2305.4,2303.3,1.1437026]
["bitfinex","ETHUSD",1770132879379,0.1024,2305.0,2303.1,0.02604958]
["bitfinex","ETHUSD",1770132879518,1.16564198,2304.6,2302.7,4.36876837]
["bitfinex","ETHUSD",1770132879846,1.16564198,2304.6,2303.0,1.08553562]
["bitfinex","ETHUSD",1770132880060,0.1024,2304.4,2302.9,0.02604958]
["bitfinex","ETHUSD",1770132880222,1.16564198,2303.8,2301.5,5.51466818]
["bitfinex","ETHUSD",1770132880422,1.43332645,2303.8,2302.4,1.08579741]
["bitfinex","ETHUSD",1770132880652,0.91,2303.7,2302.3,1.0858441]
["bitfinex","ETHUSD",1770132880826,0.91,2303.7,2302.2,1.08591738]
["bitfinex","ETHUSD",1770132881026,0.91,2303.7,2302.3,1.08585208]
["bitfinex","ETHUSD",1770132881230,1.08525785,2303.6,2302.2,4.34365095]
["bitfinex","ETHUSD",1770132881433,1.08525785,2303.6,2302.2,1.08591781]
["bitfinex","ETHUSD",1770132881635,1.08525785,2303.6,2302.3,0.54557831]
["bitfinex","ETHUSD",1770132881833,1.08525785,2303.6,2302.1,1.08594849]
["bitfinex","ETHUSD",1770132882037,1.08525785,2303.6,2302.1,1.11200687]
["bitfinex","ETHUSD",1770132882240,1.99525785,2303.6,2302.2,0.02604958]
["bitfinex","ETHUSD",1770132882434,1.99525785,2303.6,2302.0,1.11202026]
["bitfinex","ETHUSD",1770132882653,1.08525785,2303.6,2302.1,1.08595253]
["bitfinex","ETHUSD",1770132882852,1.08525785,2303.6,2302.2,0.54558621]
["bitfinex","ETHUSD",1770132883059,1.99525785,2303.6,2302.2,0.54558621]
["bitfinex","ETHUSD",1770132883353,1.08525785,2303.6,2302.2,0.54558621]
["bitfinex","ETHUSD",1770132883531,1.08525785,2303.6,2301.8,0.02604958]
["bitfinex","ETHUSD",1770132883532,1.16564198,2303.4,2301.7,1.08612812]
["bitfinex","ETHUSD",1770132883735,1.16564198,2303.4,2302.0,1.08600839]
["bitfinex","ETHUSD",1770132883931,1.16564198,2303.4,2301.7,1.08612315]
["bitfinex","ETHUSD",1770132884144,1.16564198,2303.2,2301.6,1.08616892]
["bitfinex","ETHUSD",1770132884335,1.43593141,2303.2,2301.6,4.34478485]
["bitfinex","ETHUSD",1770132884646,1.16564198,2303.3,2301.7,0.02604958]
["bitfinex","ETHUSD",1770132884961,1.08518962,2303.8,2302.6,0.02604958]
["bitfinex","ETHUSD",1770132885282,1.08477777,2304.7,2303.3,1.0853992]
["bitfinex","ETHUSD",1770132885428,1.08477777,2304.7,2303.6,0.02604958]
["bitfinex","ETHUSD",1770132885628,1.08459869,2305.0,2303.6,0.02604958]
["bitfinex","ETHUSD",1770132885962,1.08459869,2305.0,2303.4,0.57135414]
["bitfinex","ETHUSD",1770132886459,1.08459869,2305.0,2303.5,0.02604958]
["bitfinex","ETHUSD",1770132887031,1.16564198,2305.4,2303.8,0.02604958]
["bitfinex","ETHUSD",1770132887235,4.33764205,2305.5,2304.1,0.02604958]
["bitfinex","ETHUSD",1770132887442,4.33764205,2305.6,2304.1,1.66142719]
["bitfinex","ETHUSD",1770132887841,0.1024,2305.5,2303.8,0.02604958]
["bitfinex","ETHUSD",1770132888162,0.1024,2305.5,2303.3,0.93604958]
["bitfinex","ETHUSD",1770132888163,0.02604958,2304.9,2303.3,0.91]
["bitfinex","ETHUSD",1770132888341,0.02604958,2304.7,2302.7,11.8759442]
["bitfinex","ETHUSD",1770132888547,0.02604958,2304.6,2303.2,1.08543902]
["bitfinex","ETHUSD",1770132888732,0.02604958,2304.2,2302.5,1.08575191]
["bitfinex","ETHUSD",1770132888933,0.02604958,2304.0,2302.2,0.93604958]
["bitfinex","ETHUSD",1770132889166,0.02604958,2303.6,2301.9,1.08601719]
["bitfinex","ETHUSD",1770132889338,1.08535208,2303.4,2301.8,1.08610652]
["bitfinex","ETHUSD",1770132889534,1.08535208,2303.4,2301.9,0.54565822]
["bitfinex","ETHUSD",1770132889738,1.99535208,2303.4,2301.9,0.54565822]
["bitfinex","ETHUSD",1770132890281,0.02604958,2303.1,2301.6,1.08616981]
["bitfinex","ETHUSD",1770132890480,0.93604958,2303.3,2301.7,1.08615001]
["bitfinex","ETHUSD",1770132890774,0.02604958,2303.2,2301.6,1.08616914]
["bitfinex","ETHUSD",1770132890932,0.02604958,2303.2,2301.5,1.08621399]
["bitfinex","ETHUSD",1770132891133,0.91,2303.1,2301.7,1.08614975]
["bitfinex","ETHUSD",1770132891333,1.11159017,2303.0,2301.4,1.08728925]
["bitfinex","ETHUSD",1770132891559,1.08554059,2303.0,2301.4,1.08728925]
["bitfinex","ETHUSD",1770132892361,0.02604958,2302.9,2301.4,0.001]
["bitfinex","ETHUSD",1770132892562,0.02604958,2302.7,2301.4,0.001]
["bitfinex","ETHUSD",1770132892755,1.16191242,2302.5,2301.4,0.001]
["bitfinex","ETHUSD",1770132892954,0.02604958,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1770132893160,1.187962,2302.4,2301.4,0.001]
["bitfinex","ETHUSD",1770132893356,1.08587065,2302.3,2301.4,0.001]
["bitfinex","ETHUSD",1770132893561,0.91,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1770132893870,0.02604958,2302.1,2300.6,0.001]
["bitfinex","ETHUSD",1770132894176,1.16191242,2302.0,2300.6,0.001]
["bitfinex","ETHUSD",1770132894350,1.187962,2301.8,2300.6,0.001]
["bitfinex","ETHUSD",1770132894556,0.02604958,2301.8,2300.6,0.001]
["bitfinex","ETHUSD",1770132894853,0.1024,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770132895346,1.08624809,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770132895550,1.99624809,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770132895749,1.08624809,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770132895939,0.91,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770132896890,1.08624809,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770132897174,1.08605934,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1770132897344,1.08605934,2301.9,2300.6,1.08767304]
["bitfinex","ETHUSD",1770132897938,1.08591781,2302.2,2300.6,1.11372262]
["bitfinex","ETHUSD",1770132898142,1.08591781,2302.2,2300.7,0.02604958]
["bitfinex","ETHUSD",1770132898576,1.08591781,2302.2,2300.8,0.02604958]
["bitfinex","ETHUSD",1770132898751,1.08591781,2302.2,2300.9,0.02604958]
["bitfinex","ETHUSD",1770132899271,1.08591781,2302.2,2300.6,1.11372262]
["bitfinex","ETHUSD",1770132899574,1.3842997,2302.5,2300.9,0.02604958]
["bitfinex","ETHUSD",1770132899873,1.3842997,2302.5,2300.6,1.08767304]
["bitfinex","ETHUSD",1770132899874,0.12844958,2302.4,2300.6,1.08767304]
["bitfinex","ETHUSD",1770132900046,0.02604958,2302.3,2300.6,0.001]
["bitfinex","ETHUSD",1770132900372,12.95955505,2302.2,2300.6,0.001]
["bitfinex","ETHUSD",1770132900577,1.16135837,2302.4,2300.6,0.001]
["bitfinex","ETHUSD",1770132900781,1.38429092,2302.5,2300.9,0.02604958]
["bitfinex","ETHUSD",1770132900982,13.03590547,2302.3,2300.6,0.001]
["bitfinex","ETHUSD",1770132901294,13.06195505,2301.9,2300.2,0.02126851]
["bitfinex","ETHUSD",1770132901498,1.08610652,2301.8,2300.3,1.08681335]
["bitfinex","ETHUSD",1770132901645,1.08610652,2301.8,2300.2,1.10809674]
["bitfinex","ETHUSD",1770132901846,0.911,2301.7,2300.2,0.02126851]
["bitfinex","ETHUSD",1770132902052,0.02604958,2300.9,2299.4,1.08820513]
["bitfinex","ETHUSD",1770132902248,0.02604958,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1770132903079,0.12844958,2300.7,2299.4,0.001]
["bitfinex","ETHUSD",1770132903377,1.08667304,2300.6,2299.4,0.001]
["bitfinex","ETHUSD",1770132903543,0.02604958,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1770132903749,0.02604958,2300.0,2298.3,0.001]
["bitfinex","ETHUSD",1770132903983,0.02604958,2300.0,2298.3,1.08873611]
["bitfinex","ETHUSD",1770132904281,1.08667304,2300.6,2299.0,0.02604958]
["bitfinex","ETHUSD",1770132904508,4.34614584,2300.9,2299.5,0.02604958]
["bitfinex","ETHUSD",1770132904785,13.87055505,2300.7,2298.5,0.02604958]
["bitfinex","ETHUSD",1770132904952,0.02604958,2300.3,2298.4,1.08770558]
["bitfinex","ETHUSD",1770132905149,8.93037068,2300.8,2298.7,1.08752839]
["bitfinex","ETHUSD",1770132905365,2.63574792,2301.0,2299.2,1.1133843]
["bitfinex","ETHUSD",1770132905366,1.08653135,2301.0,2299.2,1.1133843]
["bitfinex","ETHUSD",1770132905573,0.911,2300.9,2299.3,0.02604958]
["bitfinex","ETHUSD",1770132905798,0.12844958,2300.8,2298.9,1.11348922]
["bitfinex","ETHUSD",1770132905964,0.12844958,2300.8,2299.1,1.08735761]
["bitfinex","ETHUSD",1770132905965,0.1024,2300.8,2299.1,1.08735761]
["bitfinex","ETHUSD",1770132906286,0.12844958,2300.8,2298.9,0.02604958]
["bitfinex","ETHUSD",1770132906491,0.12844958,2300.8,2298.7,1.08756023]
["bitfinex","ETHUSD",1770132906492,0.12844958,2300.4,2298.7,1.08756023]
["bitfinex","ETHUSD",1770132906796,0.02604958,2299.9,2298.4,1.08771213]
["bitfinex","ETHUSD",1770132907005,0.02604958,2299.9,2298.3,0.001]
["bitfinex","ETHUSD",1770132907006,0.911,2299.8,2298.3,0.001]
["bitfinex","ETHUSD",1770132907162,0.02604958,2299.6,2298.3,0.001]
["bitfinex","ETHUSD",1770132907362,1.11324244,2299.5,2298.3,0.001]
["bitfinex","ETHUSD",1770132907694,0.02604958,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770132907893,0.911,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1770132908066,1.08719286,2299.5,2298.3,0.001]
["bitfinex","ETHUSD",1770132908479,1.08719286,2299.5,2297.6,4.37822784]
["bitfinex","ETHUSD",1770132908480,0.02604958,2299.2,2297.5,0.1089268]
["bitfinex","ETHUSD",1770132908679,0.02604958,2299.2,2296.6,12.70179513]
["bitfinex","ETHUSD",1770132908680,28.117629,2297.8,2295.8,0.22744142]
["bitfinex","ETHUSD",1770132908980,7.76901231,2296.9,2295.8,1.08892021]
["bitfinex","ETHUSD",1770132909286,0.1024,2297.2,2295.8,1.08894188]
["bitfinex","ETHUSD",1770132909501,13.03590547,2296.8,2295.0,0.09020693]
["bitfinex","ETHUSD",1770132909701,2.0535,2296.9,2295.0,1.17950705]
["bitfinex","ETHUSD",1770132909702,12.93350547,2296.6,2295.0,1.17950705]
["bitfinex","ETHUSD",1770132909906,12.93350547,2296.6,2295.0,1.17950298]
["bitfinex","ETHUSD",1770132910217,1.08828138,2297.2,2295.2,0.02604958]
["bitfinex","ETHUSD",1770132910396,17.28663101,2297.3,2295.2,0.02604958]
["bitfinex","ETHUSD",1770132910397,1.0882344,2297.3,2295.5,0.02604958]
["bitfinex","ETHUSD",1770132910577,1.0882344,2297.3,2295.3,0.02604958]
["bitfinex","ETHUSD",1770132910578,1.08827651,2297.3,2295.3,0.02604958]
["bitfinex","ETHUSD",1770132910783,4.35262886,2297.5,2295.5,0.02604958]
["bitfinex","ETHUSD",1770132910979,17.28426586,2298.5,2296.1,0.02604958]
["bitfinex","ETHUSD",1770132911207,0.911,2298.3,2296.8,0.02604958]
["bitfinex","ETHUSD",1770132911403,1.08780784,2298.2,2296.8,0.02604958]
["bitfinex","ETHUSD",1770132911577,1.74032969,2298.2,2296.7,1.08851679]
["bitfinex","ETHUSD",1770132911775,1.74032969,2298.2,2296.4,0.02604958]
["bitfinex","ETHUSD",1770132912026,0.912,2298.1,2296.4,4.38063956]
["bitfinex","ETHUSD",1770132912214,0.26523297,2298.0,2296.8,1.08845986]
["bitfinex","ETHUSD",1770132912382,7.80289385,2298.7,2296.8,1.08845986]
["bitfinex","ETHUSD",1770132912383,1.74018771,2298.6,2297.1,0.02604958]
["bitfinex","ETHUSD",1770132912582,4.35066401,2298.5,2297.0,0.02604958]
["bitfinex","ETHUSD",1770132913006,4.35066401,2298.5,2297.2,0.02604958]
["bitfinex","ETHUSD",1770132913190,1.08742931,2299.0,2297.9,0.02604958]
["bitfinex","ETHUSD",1770132913417,12.93350547,2299.2,2296.0,12.67574555]
["bitfinex","ETHUSD",1770132913634,12.93350547,2299.2,2297.3,1.08822602]
["bitfinex","ETHUSD",1770132913635,0.1024,2298.8,2297.3,1.08822602]
["bitfinex","ETHUSD",1770132913935,0.65252185,2298.7,2297.3,1.0882016]
["bitfinex","ETHUSD",1770132914121,0.65252185,2298.7,2297.5,1.08811339]
["bitfinex","ETHUSD",1770132914326,1.0144,2299.0,2297.6,1.08807341]
["bitfinex","ETHUSD",1770132914524,0.912,2299.0,2297.6,1.08807158]
["bitfinex","ETHUSD",1770132914840,0.1024,2298.8,2297.1,1.08830264]
["bitfinex","ETHUSD",1770132915061,0.1024,2298.6,2297.0,1.08835221]
["bitfinex","ETHUSD",1770132915206,0.1024,2298.6,2296.6,4.35422925]
["bitfinex","ETHUSD",1770132915410,1.08771319,2298.4,2296.8,4.35383237]
["bitfinex","ETHUSD",1770132915709,1.08771319,2298.4,2296.9,0.02604958]
["bitfinex","ETHUSD",1770132916236,0.02604958,2297.6,2295.5,4.35631226]
["bitfinex","ETHUSD",1770132916424,13.06195505,2297.8,2295.5,4.35631226]
["bitfinex","ETHUSD",1770132916425,12.93350547,2297.8,2295.9,4.38160923]
["bitfinex","ETHUSD",1770132916606,2.02576277,2298.4,2296.7,1.088516]
["bitfinex","ETHUSD",1770132916802,0.02604958,2298.2,2296.4,0.001]
["bitfinex","ETHUSD",1770132917045,0.65252185,2298.1,2296.7,1.08849032]
["bitfinex","ETHUSD",1770132917333,0.912,2298.2,2296.7,1.08849032]
["bitfinex","ETHUSD",1770132917559,1.08785518,2298.1,2296.5,0.02604958]
["bitfinex","ETHUSD",1770132917707,1.08785518,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132917906,0.65252185,2298.0,2296.4,0.001]
["bitfinex","ETHUSD",1770132918138,0.65252185,2298.0,2296.5,1.088611]
["bitfinex","ETHUSD",1770132918539,1.08785518,2298.1,2296.5,1.11466058]
["bitfinex","ETHUSD",1770132918837,1.08785518,2298.1,2296.7,0.02604958]
["bitfinex","ETHUSD",1770132919237,1.08785518,2298.1,2296.8,0.02604958]
["bitfinex","ETHUSD",1770132919946,1.08785518,2298.1,2296.8,1.11448933]
["bitfinex","ETHUSD",1770132920108,1.08785518,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132920309,1.08785518,2298.1,2296.8,1.08846359]
["bitfinex","ETHUSD",1770132920640,0.02604958,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770132920858,0.02604958,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1770132921019,0.912,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770132921345,0.02604958,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770132921550,0.93804958,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1770132921752,1.59057143,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1770132921957,1.08818664,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1770132922416,1.08799721,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1770132923039,1.11404679,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1770132923251,0.67857143,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770132923452,0.02604958,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770132923676,1.08799721,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1770132923967,12.18093228,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132923968,4.35145283,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132924124,4.35145283,2298.1,2296.6,0.02604958]
["bitfinex","ETHUSD",1770132924634,5.03002426,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132924834,0.02604958,2297.9,2296.4,0.001]
["bitfinex","ETHUSD",1770132925133,0.02604958,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1770132925336,4.35145283,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132925654,0.02604958,2298.0,2296.4,0.001]
["bitfinex","ETHUSD",1770132925845,4.35145283,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132926151,0.02604958,2298.0,2296.4,0.001]
["bitfinex","ETHUSD",1770132926356,4.35145283,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132926726,4.37750241,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132926951,5.03002426,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132927254,0.67857143,2298.0,2296.4,0.001]
["bitfinex","ETHUSD",1770132927459,4.37750241,2298.1,2296.4,0.001]
["bitfinex","ETHUSD",1770132927631,0.02604958,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1770132927966,1.08809192,2297.6,2296.4,0.001]
["bitfinex","ETHUSD",1770132929756,1.08809192,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770132929960,4.35236768,2297.7,2296.6,0.001]
["bitfinex","ETHUSD",1770132931033,1.08790252,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770132931664,1.08790252,2298.0,2296.6,0.02704958]
["bitfinex","ETHUSD",1770132931875,1.08771319,2298.4,2297.0,0.02604958]
["bitfinex","ETHUSD",1770132932035,4.35066628,2298.5,2297.1,1.08832876]
["bitfinex","ETHUSD",1770132932635,4.35066628,2298.5,2297.1,1.11437834]
["bitfinex","ETHUSD",1770132933039,1.08757123,2298.7,2297.4,0.02604958]
["bitfinex","ETHUSD",1770132933233,1.08728743,2299.3,2297.8,0.02604958]
["bitfinex","ETHUSD",1770132933474,1.08728743,2299.3,2297.9,0.02604958]
["bitfinex","ETHUSD",1770132933841,1.08728743,2299.3,2298.0,0.02604958]
["bitfinex","ETHUSD",1770132934168,1.08709831,2299.7,2298.2,1.08780784]
["bitfinex","ETHUSD",1770132934373,1.08709831,2299.7,2298.2,2.0980944]
["bitfinex","ETHUSD",1770132934595,1.08709831,2299.7,2298.5,0.02604958]
["bitfinex","ETHUSD",1770132934776,1.08690926,2300.1,2298.8,0.02604958]
["bitfinex","ETHUSD",1770132935271,11.894556,2300.0,2298.2,2.07204482]
["bitfinex","ETHUSD",1770132935454,12.54707785,2300.0,2298.2,1.11385742]
["bitfinex","ETHUSD",1770132935662,1.99890926,2300.1,2298.5,0.02604958]
["bitfinex","ETHUSD",1770132936077,2.65143111,2300.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1770132936449,0.65252185,2300.0,2298.4,1.08771319]
["bitfinex","ETHUSD",1770132936880,0.65252185,2300.0,2298.5,0.02604958]
["bitfinex","ETHUSD",1770132937079,0.26514311,2299.9,2298.5,0.57772247]
["bitfinex","ETHUSD",1770132937644,1.08690926,2300.1,2298.5,0.57772247]
["bitfinex","ETHUSD",1770132937844,1.08690926,2300.1,2298.6,0.02604958]
["bitfinex","ETHUSD",1770132938073,1.08700378,2299.9,2298.4,0.02604958]
["bitfinex","ETHUSD",1770132938248,0.75492185,2299.8,2298.4,1.08770249]
["bitfinex","ETHUSD",1770132938682,0.02604958,2299.7,2298.1,0.912]
["bitfinex","ETHUSD",1770132938888,11.81820558,2299.1,2297.4,1.08816088]
["bitfinex","ETHUSD",1770132939180,11.81820558,2299.1,2296.9,0.02604958]
["bitfinex","ETHUSD",1770132939181,0.02604958,2298.8,2296.9,0.02604958]
["bitfinex","ETHUSD",1770132939400,0.65252185,2298.7,2297.2,1.08825223]
["bitfinex","ETHUSD",1770132939605,0.65252185,2298.7,2296.8,0.02604958]
["bitfinex","ETHUSD",1770132939606,0.1024,2298.6,2296.7,5.26603291]
["bitfinex","ETHUSD",1770132939909,0.02604958,2298.3,2296.7,0.912]
["bitfinex","ETHUSD",1770132940108,1.74028236,2298.3,2296.9,1.1144731]
["bitfinex","ETHUSD",1770132940278,1.74028236,2298.3,2297.0,0.02604958]
["bitfinex","ETHUSD",1770132940699,1.08776051,2298.3,2297.1,0.02604958]
["bitfinex","ETHUSD",1770132940904,1.08761855,2298.6,2297.4,0.02604958]
["bitfinex","ETHUSD",1770132941105,1.08761855,2298.6,2297.5,0.02604958]
["bitfinex","ETHUSD",1770132941289,12.87977455,2298.6,2297.3,0.02604958]
["bitfinex","ETHUSD",1770132941491,0.1024,2298.5,2296.9,0.02604958]
["bitfinex","ETHUSD",1770132941709,0.1024,2298.5,2296.3,0.02604958]
["bitfinex","ETHUSD",1770132941710,11.894556,2298.1,2295.8,0.02604958]
["bitfinex","ETHUSD",1770132941903,11.894556,2298.1,2296.3,1.11475607]
["bitfinex","ETHUSD",1770132941904,1.24421741,2297.7,2296.3,1.11475607]
["bitfinex","ETHUSD",1770132942105,2.22990933,2297.6,2296.3,0.02604958]
["bitfinex","ETHUSD",1770132942304,1.14181741,2297.4,2296.2,0.02604958]
["bitfinex","ETHUSD",1770132942487,1.14181741,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770132942689,0.912,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770132942904,0.1024,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770132943114,0.1024,2297.3,2296.5,0.02704958]
["bitfinex","ETHUSD",1770132943293,1.08809192,2297.6,2296.6,0.02604958]
["bitfinex","ETHUSD",1770132943493,0.1024,2297.5,2296.5,0.02704958]
["bitfinex","ETHUSD",1770132943705,13.68889526,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770132944096,1.08828138,2297.2,2295.7,2.02702878]
["bitfinex","ETHUSD",1770132944412,1.08828138,2297.2,2295.8,0.02604958]
["bitfinex","ETHUSD",1770132944620,0.912,2297.1,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132944802,1.08828138,2297.2,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132945001,1.08828138,2297.2,2296.1,0.02604958]
["bitfinex","ETHUSD",1770132945313,1.08828138,2297.2,2296.2,0.02604958]
["bitfinex","ETHUSD",1770132945715,1.08828138,2297.2,2296.3,0.02604958]
["bitfinex","ETHUSD",1770132945886,1.08828138,2297.2,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132946286,4.35312554,2297.3,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132946523,4.35312554,2297.3,2296.4,0.02604958]
["bitfinex","ETHUSD",1770132946726,4.35312554,2297.3,2296.5,0.02604958]
["bitfinex","ETHUSD",1770132946912,4.35312554,2297.3,2296.6,0.02604958]
["bitfinex","ETHUSD",1770132947291,4.35312554,2297.3,2296.4,0.02604958]
["bitfinex","ETHUSD",1770132947496,4.35312554,2297.3,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132948396,4.35312554,2297.3,2295.9,0.02604958]
["bitfinex","ETHUSD",1770132948397,5.00564739,2297.3,2295.9,0.02604958]
["bitfinex","ETHUSD",1770132948592,11.894556,2297.4,2295.8,0.02604958]
["bitfinex","ETHUSD",1770132948824,0.75492185,2297.2,2295.9,0.02604958]
["bitfinex","ETHUSD",1770132949138,0.1024,2297.2,2295.9,0.02604958]
["bitfinex","ETHUSD",1770132949499,1.0144,2297.2,2296.1,0.02604958]
["bitfinex","ETHUSD",1770132949832,1.0144,2297.2,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132950192,12.806556,2297.2,2295.7,2.00098355]
["bitfinex","ETHUSD",1770132950394,1.74085061,2297.1,2295.8,0.02604958]
["bitfinex","ETHUSD",1770132950709,1.08832876,2297.1,2295.8,1.11499372]
["bitfinex","ETHUSD",1770132952015,2.00132876,2297.1,2295.6,0.001]
["bitfinex","ETHUSD",1770132952225,2.00132876,2297.1,2295.8,1.11499034]
["bitfinex","ETHUSD",1770132952516,2.00132876,2297.1,2295.8,0.02604958]
["bitfinex","ETHUSD",1770132952844,2.00132876,2297.1,2296.1,0.02604958]
["bitfinex","ETHUSD",1770132953038,2.00132876,2297.1,2296.0,0.02604958]
["bitfinex","ETHUSD",1770132953741,1.08832876,2297.1,2296.2,0.02604958]
["bitfinex","ETHUSD",1770132954112,1.08832876,2297.1,2296.3,0.02604958]
["bitfinex","ETHUSD",1770132954320,4.35265654,2297.5,2296.6,0.02604958]
["bitfinex","ETHUSD",1770132954938,1.08804456,2297.7,2296.6,0.02604958]
["bitfinex","ETHUSD",1770132955144,1.40156275,2297.8,2296.9,0.02604958]
["bitfinex","ETHUSD",1770132955739,1.40156275,2297.8,2297.0,0.02604958]
["bitfinex","ETHUSD",1770132956145,0.02604958,2297.6,2295.9,4.3555798]
["bitfinex","ETHUSD",1770132956444,0.02604958,2297.6,2295.9,1.08886255]
["bitfinex","ETHUSD",1770132956445,13.45869307,2297.6,2295.9,1.08886255]
["bitfinex","ETHUSD",1770132956644,0.65252185,2297.5,2296.1,0.001]
["bitfinex","ETHUSD",1770132956839,0.0011,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1770132957225,12.47410115,2297.0,2295.9,0.001]
["bitfinex","ETHUSD",1770132957468,12.47410115,2297.0,2295.4,0.001]
["bitfinex","ETHUSD",1770132957469,0.02604958,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1770132957629,1.66792185,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770132957964,13.41205073,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1770132958125,11.74412888,2296.3,2295.0,0.09020693]
["bitfinex","ETHUSD",1770132958327,1.08885017,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1770132958556,0.65252185,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1770132958743,0.913,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1770132959839,0.65252185,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770132960569,1.74151431,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770132960722,12.47300115,2295.6,2293.9,1.08982395]
["bitfinex","ETHUSD",1770132960920,11.84652888,2295.4,2293.6,1.08998894]
["bitfinex","ETHUSD",1770132961120,11.7180793,2295.1,2293.4,4.36016789]
["bitfinex","ETHUSD",1770132961320,11.7180793,2294.8,2292.9,0.02604958]
["bitfinex","ETHUSD",1770132961530,11.7180793,2294.7,2292.9,4.38731638]
["bitfinex","ETHUSD",1770132961760,12.37060115,2294.7,2293.2,4.38674595]
["bitfinex","ETHUSD",1770132961941,0.1024,2294.9,2293.6,0.02604958]
["bitfinex","ETHUSD",1770132962138,0.913,2295.0,2293.7,0.02604958]
["bitfinex","ETHUSD",1770132962352,0.913,2295.0,2293.0,0.1089268]
["bitfinex","ETHUSD",1770132962353,11.8204793,2294.7,2293.0,0.1089268]
["bitfinex","ETHUSD",1770132962683,11.8204793,2294.7,2291.6,1.09093372]
["bitfinex","ETHUSD",1770132962684,0.2178536,2293.0,2291.6,1.09093372]
["bitfinex","ETHUSD",1770132962826,0.913,2292.9,2291.5,4.36392937]
["bitfinex","ETHUSD",1770132963153,0.76549168,2293.3,2291.7,1.09087459]
["bitfinex","ETHUSD",1770132963361,11.84652888,2293.0,2290.7,12.2026128]
["bitfinex","ETHUSD",1770132963558,0.1024,2292.8,2290.9,4.39099822]
["bitfinex","ETHUSD",1770132963732,0.66309168,2292.9,2291.7,1.09088792]
["bitfinex","ETHUSD",1770132963939,11.74412888,2293.6,2291.7,1.09088792]
["bitfinex","ETHUSD",1770132963940,0.1024,2293.5,2291.7,1.09088792]
["bitfinex","ETHUSD",1770132964237,0.02604958,2293.3,2291.7,1.09088792]
["bitfinex","ETHUSD",1770132964447,1.09017966,2293.2,2291.7,0.54544608]
["bitfinex","ETHUSD",1770132964626,0.66309168,2293.7,2291.7,0.57149566]
["bitfinex","ETHUSD",1770132964833,0.66309168,2293.7,2292.1,0.02604958]
["bitfinex","ETHUSD",1770132964834,0.91096652,2293.7,2292.1,0.02604958]
["bitfinex","ETHUSD",1770132965157,4.3592467,2294.0,2292.3,0.02604958]
["bitfinex","ETHUSD",1770132965374,5.02233838,2294.0,2292.3,0.02604958]
["bitfinex","ETHUSD",1770132965553,0.02604958,2293.7,2291.2,4.36395374]
["bitfinex","ETHUSD",1770132965732,1.70454126,2293.9,2291.9,0.02604958]
["bitfinex","ETHUSD",1770132965931,0.1024,2293.9,2291.9,0.02604958]
["bitfinex","ETHUSD",1770132966131,0.913,2293.8,2292.0,0.02604958]
["bitfinex","ETHUSD",1770132966359,1.08989449,2293.8,2292.1,1.09070284]
["bitfinex","ETHUSD",1770132966558,1.08989449,2293.8,2292.5,0.02604958]
["bitfinex","ETHUSD",1770132966727,1.08975197,2294.1,2292.5,0.02604958]
["bitfinex","ETHUSD",1770132967158,1.08975197,2294.1,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132967359,1.08975197,2294.1,2292.9,0.02604958]
["bitfinex","ETHUSD",1770132967528,1.08975197,2294.1,2292.8,0.02604958]
["bitfinex","ETHUSD",1770132967846,1.11580155,2294.1,2292.3,0.913]
["bitfinex","ETHUSD",1770132968045,1.75284365,2294.1,2292.3,0.93904958]
["bitfinex","ETHUSD",1770132968246,1.08975197,2294.1,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132968472,0.02604958,2293.9,2292.3,2.0035973]
["bitfinex","ETHUSD",1770132968683,0.1024,2294.0,2292.5,0.02604958]
["bitfinex","ETHUSD",1770132968979,1.08975197,2294.1,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132969642,1.75284365,2294.1,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132969865,1.08975197,2294.1,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132970038,1.08975197,2294.1,2292.7,0.02604958]
["bitfinex","ETHUSD",1770132970238,1.08956199,2294.5,2293.0,0.02604958]
["bitfinex","ETHUSD",1770132970446,4.35743683,2295.0,2293.5,0.02604958]
["bitfinex","ETHUSD",1770132970642,4.35743683,2295.0,2293.4,0.02604958]
["bitfinex","ETHUSD",1770132970643,0.1024,2294.9,2293.4,0.02604958]
["bitfinex","ETHUSD",1770132970870,12.48357098,2294.9,2293.1,1.11627119]
["bitfinex","ETHUSD",1770132971073,0.0011,2293.9,2292.9,1.090288]
["bitfinex","ETHUSD",1770132971375,0.0011,2293.9,2292.8,0.02604958]
["bitfinex","ETHUSD",1770132971542,0.0011,2293.9,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132971744,0.0011,2293.9,2292.8,1.09033961]
["bitfinex","ETHUSD",1770132971944,0.0011,2293.9,2292.9,1.09030406]
["bitfinex","ETHUSD",1770132972184,0.0011,2293.9,2292.9,1.09029717]
["bitfinex","ETHUSD",1770132972372,0.0011,2293.9,2292.7,0.02604958]
["bitfinex","ETHUSD",1770132972572,0.1024,2293.8,2292.3,0.913]
["bitfinex","ETHUSD",1770132972770,12.48357098,2293.8,2292.4,1.09055797]
["bitfinex","ETHUSD",1770132972972,11.8204793,2293.8,2292.3,0.02604958]
["bitfinex","ETHUSD",1770132973172,0.66309168,2293.7,2292.5,1.09050994]
["bitfinex","ETHUSD",1770132973371,0.66309168,2293.7,2292.4,1.09052344]
["bitfinex","ETHUSD",1770132973584,0.66419168,2293.9,2292.7,1.09039333]
["bitfinex","ETHUSD",1770132973892,0.0011,2293.9,2292.7,1.11644291]
["bitfinex","ETHUSD",1770132974094,0.0011,2293.9,2292.7,2.1030292]
["bitfinex","ETHUSD",1770132974688,0.0011,2293.9,2293.1,0.02604958]
["bitfinex","ETHUSD",1770132975210,1.08973604,2294.2,2293.3,0.02604958]
["bitfinex","ETHUSD",1770132975872,1.08973604,2294.2,2292.7,2.07697962]
["bitfinex","ETHUSD",1770132976077,1.75282772,2294.2,2292.7,2.1030292]
["bitfinex","ETHUSD",1770132976419,4.35875462,2294.3,2292.7,2.1030292]
["bitfinex","ETHUSD",1770132976575,4.35875462,2294.3,2293.2,0.02604958]
["bitfinex","ETHUSD",1770132977206,4.35881788,2294.4,2293.2,0.02604958]
["bitfinex","ETHUSD",1770132977207,4.35881788,2294.4,2293.3,0.02604958]
["bitfinex","ETHUSD",1770132977404,4.35881788,2294.4,2293.2,0.02604958]
["bitfinex","ETHUSD",1770132977603,0.66309168,2294.3,2293.0,0.02604958]
["bitfinex","ETHUSD",1770132977790,4.35881788,2294.4,2293.3,0.02604958]
["bitfinex","ETHUSD",1770132978008,0.66419168,2294.9,2293.7,0.02604958]
["bitfinex","ETHUSD",1770132978009,4.35780029,2294.8,2293.7,0.02604958]
["bitfinex","ETHUSD",1770132978309,4.35780029,2294.8,2293.4,0.94004958]
["bitfinex","ETHUSD",1770132978481,1.08951451,2294.6,2293.5,1.09003706]
["bitfinex","ETHUSD",1770132978811,1.08951451,2294.6,2293.7,0.02604958]
["bitfinex","ETHUSD",1770132979109,1.95637761,2294.6,2293.5,0.02604958]
["bitfinex","ETHUSD",1770132979416,12.80759381,2294.6,2293.3,1.09009681]
["bitfinex","ETHUSD",1770132979741,1.75260619,2294.6,2293.4,1.09008183]
["bitfinex","ETHUSD",1770132979870,1.08951451,2294.6,2293.6,0.02604958]
["bitfinex","ETHUSD",1770132980073,1.08941955,2294.8,2293.4,1.09008183]
["bitfinex","ETHUSD",1770132980275,0.66309168,2294.6,2293.2,1.11620306]
["bitfinex","ETHUSD",1770132980592,0.1024,2293.8,2292.2,0.02704958]
["bitfinex","ETHUSD",1770132980773,0.1024,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770132981109,0.66309168,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770132981288,0.66309168,2293.5,2292.4,1.0905232]
["bitfinex","ETHUSD",1770132981633,0.1024,2294.1,2293.1,1.09022152]
["bitfinex","ETHUSD",1770132981772,0.66309168,2294.5,2293.7,0.02604958]
["bitfinex","ETHUSD",1770132981973,12.71545511,2295.4,2294.3,0.02604958]
["bitfinex","ETHUSD",1770132981974,4.35654586,2295.4,2294.3,0.02604958]
["bitfinex","ETHUSD",1770132982203,0.66309168,2295.1,2294.3,0.02604958]
["bitfinex","ETHUSD",1770132982415,0.66309168,2295.1,2293.6,1.11599534]
["bitfinex","ETHUSD",1770132982416,1.08932461,2295.0,2293.6,1.11599534]
["bitfinex","ETHUSD",1770132982576,0.66309168,2294.9,2293.6,0.02604958]
["bitfinex","ETHUSD",1770132982779,0.66309168,2294.9,2293.6,1.08998285]
["bitfinex","ETHUSD",1770132983400,0.66309168,2294.9,2293.6,1.08998325]
["bitfinex","ETHUSD",1770132983883,0.76549168,2294.9,2293.5,1.08999342]
["bitfinex","ETHUSD",1770132984078,0.0011,2294.4,2293.6,1.08998148]
["bitfinex","ETHUSD",1770132984279,0.0011,2294.4,2293.6,1.08998551]
["bitfinex","ETHUSD",1770132984480,0.0011,2294.6,2293.5,0.02604958]
["bitfinex","ETHUSD",1770132984681,0.0011,2294.6,2293.7,0.02604958]
["bitfinex","ETHUSD",1770132984883,0.0011,2294.6,2293.5,0.55021419]
["bitfinex","ETHUSD",1770132985104,0.0011,2294.6,2293.4,1.09008459]
["bitfinex","ETHUSD",1770132985278,0.66309168,2294.5,2293.4,1.09008459]
["bitfinex","ETHUSD",1770132985797,0.0011,2294.6,2293.8,0.02604958]
["bitfinex","ETHUSD",1770132985999,4.35675264,2295.3,2293.8,0.02604958]
["bitfinex","ETHUSD",1770132986000,4.35728809,2295.1,2293.8,0.02604958]
["bitfinex","ETHUSD",1770132986182,0.66309168,2294.8,2293.5,0.02604958]
["bitfinex","ETHUSD",1770132986380,12.84390469,2294.7,2292.7,0.02604958]
["bitfinex","ETHUSD",1770132986601,13.8833221,2294.1,2292.4,1.09053152]
["bitfinex","ETHUSD",1770132986807,0.76549168,2294.0,2292.2,0.001]
["bitfinex","ETHUSD",1770132987009,0.1024,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770132987229,1.16786699,2293.8,2292.7,1.09041549]
["bitfinex","ETHUSD",1770132987230,0.1024,2293.8,2292.7,1.09041549]
["bitfinex","ETHUSD",1770132987511,0.66309168,2294.0,2292.8,0.02604958]
["bitfinex","ETHUSD",1770132987811,0.1024,2294.2,2292.7,1.63564789]
["bitfinex","ETHUSD",1770132987812,0.66309168,2293.8,2292.7,1.63564789]
["bitfinex","ETHUSD",1770132988012,0.1024,2293.9,2292.5,4.36189271]
["bitfinex","ETHUSD",1770132988218,0.1024,2293.9,2292.7,1.09041571]
["bitfinex","ETHUSD",1770132988548,0.1024,2293.7,2292.4,0.914]
["bitfinex","ETHUSD",1770132988712,0.1024,2293.7,2292.2,0.001]
["bitfinex","ETHUSD",1770132988713,1.27026699,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770132989006,1.14181741,2293.6,2292.4,1.09055772]
["bitfinex","ETHUSD",1770132989219,0.1024,2293.5,2292.4,1.09054827]
["bitfinex","ETHUSD",1770132989422,1.24421741,2293.5,2292.3,1.09058591]
["bitfinex","ETHUSD",1770132989577,0.1024,2293.5,2292.2,0.02704958]
["bitfinex","ETHUSD",1770132989777,0.1024,2293.5,2292.4,1.09055847]
["bitfinex","ETHUSD",1770132989980,1.04419988,2293.5,2292.2,0.02704958]
["bitfinex","ETHUSD",1770132990209,1.04419988,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770132990210,0.66309168,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770132990709,1.09013212,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770132991080,1.7532238,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770132991518,2.23194953,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770132991692,0.1024,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1770132992021,1.24421741,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1770132992703,1.0902272,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1770132994712,1.09013212,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770132995139,2.89504121,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770132995309,0.66309168,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1770132995508,1.09013212,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770132995739,1.14181741,2293.8,2292.5,0.02604958]
["bitfinex","ETHUSD",1770132995906,1.08997129,2293.7,2292.6,0.02604958]
["bitfinex","ETHUSD",1770132996106,1.08992477,2293.8,2292.7,0.02604958]
["bitfinex","ETHUSD",1770132996302,4.6598344,2293.9,2292.7,0.02604958]
["bitfinex","ETHUSD",1770132996303,0.3003673,2293.9,2292.7,0.02604958]
["bitfinex","ETHUSD",1770132996542,0.3003673,2293.9,2293.2,1.09017966]
["bitfinex","ETHUSD",1770132996833,1.39021458,2293.9,2292.9,1.09032029]
["bitfinex","ETHUSD",1770132997032,0.3003673,2293.9,2293.1,1.09021522]
["bitfinex","ETHUSD",1770132997239,1.14291741,2294.7,2293.5,0.02604958]
["bitfinex","ETHUSD",1770132997413,0.0011,2294.7,2293.9,0.02604958]
["bitfinex","ETHUSD",1770132997614,1.08921689,2295.3,2294.1,0.02604958]
["bitfinex","ETHUSD",1770132997818,0.0011,2294.9,2294.1,0.02604958]
["bitfinex","ETHUSD",1770132998124,0.0011,2294.9,2293.1,1.1162648]
["bitfinex","ETHUSD",1770132998342,0.0011,2294.9,2293.9,0.02604958]
["bitfinex","ETHUSD",1770132998523,0.0011,2294.9,2294.1,1.08975197]
["bitfinex","ETHUSD",1770132998726,0.0011,2294.9,2294.0,1.0897653]
["bitfinex","ETHUSD",1770132999032,0.0011,2294.9,2294.0,1.08979385]
["bitfinex","ETHUSD",1770132999237,0.0011,2294.9,2293.8,0.02604958]
["bitfinex","ETHUSD",1770132999704,0.0011,2294.9,2294.0,1.08979636]
["bitfinex","ETHUSD",1770132999907,0.0011,2294.9,2294.1,0.02604958]
["bitfinex","ETHUSD",1770133000131,0.0011,2294.9,2293.8,4.38559857]
["bitfinex","ETHUSD",1770133000329,0.0011,2294.9,2293.8,5.35674584]
["bitfinex","ETHUSD",1770133000546,1.08941955,2294.8,2293.8,0.97114727]
["bitfinex","ETHUSD",1770133000744,1.08941955,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1770133001116,1.09050227,2294.9,2293.7,1.11599159]
["bitfinex","ETHUSD",1770133001448,1.75359395,2294.9,2293.7,1.08994201]
["bitfinex","ETHUSD",1770133001653,0.66309168,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1770133002111,1.09050227,2294.9,2293.7,1.11599159]
["bitfinex","ETHUSD",1770133002316,1.75359395,2294.9,2293.6,2.00398599]
["bitfinex","ETHUSD",1770133002527,1.08946703,2294.7,2293.6,2.00398599]
["bitfinex","ETHUSD",1770133002832,1.08946703,2294.7,2293.7,0.02604958]
["bitfinex","ETHUSD",1770133003208,1.08946703,2294.7,2293.6,0.94004958]
["bitfinex","ETHUSD",1770133003424,1.08946703,2294.7,2293.6,2.00398211]
["bitfinex","ETHUSD",1770133003634,2.30249163,2295.9,2294.6,0.02604958]
["bitfinex","ETHUSD",1770133003806,4.3548163,2296.4,2294.8,0.02604958]
["bitfinex","ETHUSD",1770133004108,4.3548163,2296.4,2294.7,0.94004958]
["bitfinex","ETHUSD",1770133004109,0.1024,2296.2,2294.7,0.94004958]
["bitfinex","ETHUSD",1770133004305,0.1024,2296.0,2294.7,0.914]
["bitfinex","ETHUSD",1770133004636,1.75198928,2295.9,2294.7,2.00345593]
["bitfinex","ETHUSD",1770133005136,1.0888976,2295.9,2294.7,2.00345593]
["bitfinex","ETHUSD",1770133005507,1.0888976,2295.9,2294.7,2.02950551]
["bitfinex","ETHUSD",1770133005711,0.1024,2296.4,2295.1,0.02604958]
["bitfinex","ETHUSD",1770133005921,1.0886131,2296.5,2295.2,0.02604958]
["bitfinex","ETHUSD",1770133006237,1.75260252,2297.0,2295.5,0.02604958]
["bitfinex","ETHUSD",1770133006447,0.0011,2297.0,2296.2,0.02604958]
["bitfinex","ETHUSD",1770133006656,0.0011,2297.0,2296.2,1.08875229]
["bitfinex","ETHUSD",1770133007442,0.0011,2297.0,2296.2,1.63573679]
["bitfinex","ETHUSD",1770133007743,0.0011,2297.2,2296.2,1.11480187]
["bitfinex","ETHUSD",1770133008032,0.0011,2297.2,2296.3,0.02604958]
["bitfinex","ETHUSD",1770133008246,1.08793703,2298.0,2296.9,0.02604958]
["bitfinex","ETHUSD",1770133008410,0.66309168,2297.7,2296.4,0.914]
["bitfinex","ETHUSD",1770133008605,1.08809192,2297.6,2296.4,0.914]
["bitfinex","ETHUSD",1770133008826,0.66309168,2297.5,2296.4,0.914]
["bitfinex","ETHUSD",1770133009104,1.08809192,2297.6,2296.4,2.02868479]
["bitfinex","ETHUSD",1770133009623,14.46663871,2297.6,2296.4,0.914]
["bitfinex","ETHUSD",1770133009830,12.71545511,2297.2,2295.6,0.93904958]
["bitfinex","ETHUSD",1770133010034,0.76549168,2297.1,2295.6,0.913]
["bitfinex","ETHUSD",1770133010213,0.66309168,2297.1,2296.2,1.08874938]
["bitfinex","ETHUSD",1770133010411,0.76549168,2297.1,2295.8,1.0889404]
["bitfinex","ETHUSD",1770133010615,0.76549168,2297.1,2295.6,5.26913646]
["bitfinex","ETHUSD",1770133010616,1.75146782,2297.0,2295.7,1.08896723]
["bitfinex","ETHUSD",1770133011053,1.75256782,2297.0,2295.6,2.00200525]
["bitfinex","ETHUSD",1770133012042,1.08947614,2297.0,2295.6,2.00200525]
["bitfinex","ETHUSD",1770133012341,1.08941595,2297.2,2295.8,0.02604958]
["bitfinex","ETHUSD",1770133012546,0.0011,2298.2,2296.8,0.02604958]
["bitfinex","ETHUSD",1770133012746,1.7520272,2298.2,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133012923,0.66309168,2298.1,2297.0,1.08837614]
["bitfinex","ETHUSD",1770133013119,0.66309168,2298.1,2296.9,0.93904958]
["bitfinex","ETHUSD",1770133013120,0.1024,2298.1,2296.9,0.93904958]
["bitfinex","ETHUSD",1770133013316,0.1024,2298.1,2296.9,0.913]
["bitfinex","ETHUSD",1770133013581,0.1024,2297.9,2296.9,0.913]
["bitfinex","ETHUSD",1770133013952,0.76549168,2297.9,2296.9,0.913]
["bitfinex","ETHUSD",1770133014153,11.96093795,2297.7,2296.0,0.02604958]
["bitfinex","ETHUSD",1770133014447,0.1024,2297.6,2296.6,1.08854945]
["bitfinex","ETHUSD",1770133014757,1.08813928,2297.5,2296.6,1.08853452]
["bitfinex","ETHUSD",1770133015246,1.08812297,2297.6,2296.6,1.08853452]
["bitfinex","ETHUSD",1770133015414,4.352021,2297.8,2296.6,1.08853452]
["bitfinex","ETHUSD",1770133015620,1.08790252,2298.0,2296.8,0.02604958]
["bitfinex","ETHUSD",1770133015820,1.08893482,2298.2,2297.0,0.02604958]
["bitfinex","ETHUSD",1770133016124,1.7520265,2298.2,2296.8,0.913]
["bitfinex","ETHUSD",1770133016428,0.1024,2298.0,2296.8,0.913]
["bitfinex","ETHUSD",1770133016625,0.1024,2297.8,2296.8,0.913]
["bitfinex","ETHUSD",1770133016928,12.62402963,2297.8,2296.2,4.38103843]
["bitfinex","ETHUSD",1770133017122,0.66309168,2297.7,2296.2,0.02604958]
["bitfinex","ETHUSD",1770133017322,0.66309168,2297.7,2296.2,1.11477286]
["bitfinex","ETHUSD",1770133017525,11.85853795,2297.4,2296.1,0.913]
["bitfinex","ETHUSD",1770133017732,0.66309168,2297.3,2296.1,0.913]
["bitfinex","ETHUSD",1770133018034,0.1024,2297.2,2296.1,0.913]
["bitfinex","ETHUSD",1770133018242,0.66309168,2297.1,2296.1,0.913]
["bitfinex","ETHUSD",1770133018644,1.08837614,2297.0,2296.1,0.913]
["bitfinex","ETHUSD",1770133018868,0.66309168,2296.9,2296.1,0.913]
["bitfinex","ETHUSD",1770133019027,0.66309168,2296.9,2295.4,0.93904958]
["bitfinex","ETHUSD",1770133019228,0.66309168,2296.9,2295.4,0.913]
["bitfinex","ETHUSD",1770133019558,1.08837614,2297.0,2296.0,1.08881716]
["bitfinex","ETHUSD",1770133020062,0.66309168,2296.9,2295.6,1.08901455]
["bitfinex","ETHUSD",1770133020248,11.96093795,2296.8,2295.4,0.913]
["bitfinex","ETHUSD",1770133020455,11.85853795,2297.7,2296.1,1.08879666]
["bitfinex","ETHUSD",1770133020757,11.85853795,2297.7,2295.7,1.11500844]
["bitfinex","ETHUSD",1770133020758,11.96093795,2297.4,2295.7,1.11500844]
["bitfinex","ETHUSD",1770133020960,11.85853795,2297.0,2295.5,0.02604958]
["bitfinex","ETHUSD",1770133021260,0.1024,2296.9,2295.5,0.02604958]
["bitfinex","ETHUSD",1770133021446,12.60412866,2296.9,2295.6,1.08900376]
["bitfinex","ETHUSD",1770133021647,0.1024,2296.9,2295.7,1.08895955]
["bitfinex","ETHUSD",1770133021849,0.1024,2296.9,2295.8,1.08892384]
["bitfinex","ETHUSD",1770133022045,0.1024,2296.9,2295.9,1.08886946]
["bitfinex","ETHUSD",1770133022245,0.1024,2296.9,2295.8,1.0889085]
["bitfinex","ETHUSD",1770133022458,0.1024,2296.9,2295.6,1.08901773]
["bitfinex","ETHUSD",1770133022650,0.1024,2296.7,2295.3,1.08917884]
["bitfinex","ETHUSD",1770133022853,1.0885657,2296.6,2295.2,0.02604958]
["bitfinex","ETHUSD",1770133023154,1.08804456,2297.7,2296.0,0.02604958]
["bitfinex","ETHUSD",1770133023355,0.0011,2298.2,2297.0,0.02604958]
["bitfinex","ETHUSD",1770133023678,1.08891402,2298.2,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133023972,1.08891402,2298.2,2296.7,0.02604958]
["bitfinex","ETHUSD",1770133023973,0.0011,2297.2,2296.1,0.02604958]
["bitfinex","ETHUSD",1770133024265,0.0011,2297.2,2295.9,0.02604958]
["bitfinex","ETHUSD",1770133024266,0.0011,2297.2,2296.0,0.913]
["bitfinex","ETHUSD",1770133024435,0.02604958,2297.1,2295.7,0.001]
["bitfinex","ETHUSD",1770133024774,1.0885183,2296.7,2295.7,0.001]
["bitfinex","ETHUSD",1770133025133,1.19081204,2297.0,2295.7,0.001]
["bitfinex","ETHUSD",1770133025349,1.08841204,2297.0,2295.8,0.02604958]
["bitfinex","ETHUSD",1770133025660,1.08841204,2297.0,2295.7,0.001]
["bitfinex","ETHUSD",1770133026382,0.0011,2297.2,2296.2,0.02604958]
["bitfinex","ETHUSD",1770133026672,0.0011,2297.2,2296.1,0.02604958]
["bitfinex","ETHUSD",1770133026673,1.08939464,2297.2,2296.1,0.02604958]
["bitfinex","ETHUSD",1770133026970,0.0011,2297.2,2295.9,1.11494263]
["bitfinex","ETHUSD",1770133027330,0.0011,2297.2,2295.9,0.02604958]
["bitfinex","ETHUSD",1770133027532,11.98698753,2296.9,2295.7,0.001]
["bitfinex","ETHUSD",1770133027838,11.85853795,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770133028047,12.50172866,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770133028268,0.1024,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1770133028861,0.1024,2296.2,2295.1,0.864]
["bitfinex","ETHUSD",1770133029067,11.96093795,2296.2,2294.8,1.08940509]
["bitfinex","ETHUSD",1770133029276,12.50172866,2296.1,2294.9,1.08935002]
["bitfinex","ETHUSD",1770133029581,0.02604958,2295.3,2293.4,0.02604958]
["bitfinex","ETHUSD",1770133029779,0.02604958,2295.3,2293.2,0.02604958]
["bitfinex","ETHUSD",1770133029780,0.02604958,2295.0,2293.2,0.02604958]
["bitfinex","ETHUSD",1770133029941,11.96093795,2295.1,2293.4,0.02604958]
["bitfinex","ETHUSD",1770133030142,0.1024,2295.5,2293.9,0.02604958]
["bitfinex","ETHUSD",1770133030442,11.96093795,2295.5,2293.9,0.02604958]
["bitfinex","ETHUSD",1770133030864,0.1024,2295.3,2293.8,4.35951214]
["bitfinex","ETHUSD",1770133031065,0.12844958,2295.3,2293.9,1.08982996]
["bitfinex","ETHUSD",1770133031388,0.913,2295.7,2294.1,0.02604958]
["bitfinex","ETHUSD",1770133031540,2.00201904,2295.7,2294.3,0.02604958]
["bitfinex","ETHUSD",1770133031747,2.00201904,2295.7,2294.4,0.02604958]
["bitfinex","ETHUSD",1770133032046,11.88458753,2295.2,2293.5,1.09000689]
["bitfinex","ETHUSD",1770133032258,11.98698753,2295.0,2293.4,4.36020336]
["bitfinex","ETHUSD",1770133032461,11.98698753,2295.0,2293.8,4.35938794]
["bitfinex","ETHUSD",1770133032462,0.913,2294.9,2293.8,4.35938794]
["bitfinex","ETHUSD",1770133032639,0.1024,2295.5,2294.0,0.02604958]
["bitfinex","ETHUSD",1770133032965,0.1024,2295.5,2294.1,1.08975197]
["bitfinex","ETHUSD",1770133033163,0.1024,2295.5,2294.2,0.02604958]
["bitfinex","ETHUSD",1770133033364,0.1024,2295.5,2294.1,1.11580155]
["bitfinex","ETHUSD",1770133033748,0.1024,2295.5,2294.1,1.08975197]
["bitfinex","ETHUSD",1770133034145,0.1024,2295.3,2293.9,0.913]
["bitfinex","ETHUSD",1770133034347,11.98698753,2295.2,2293.9,0.913]
["bitfinex","ETHUSD",1770133034545,11.96093795,2295.2,2293.9,0.913]
["bitfinex","ETHUSD",1770133034851,1.08932461,2295.0,2293.4,4.36031314]
["bitfinex","ETHUSD",1770133035051,1.08924312,2295.2,2293.9,0.02604958]
["bitfinex","ETHUSD",1770133035380,1.08924312,2295.2,2294.0,0.02604958]
["bitfinex","ETHUSD",1770133035539,4.356484,2295.5,2294.1,0.02604958]
["bitfinex","ETHUSD",1770133035733,1.0888976,2295.9,2294.5,0.02604958]
["bitfinex","ETHUSD",1770133036243,11.96093795,2295.8,2294.1,0.913]
["bitfinex","ETHUSD",1770133036438,11.85853795,2295.6,2294.1,0.913]
["bitfinex","ETHUSD",1770133036643,12.87393795,2295.5,2294.1,0.913]
["bitfinex","ETHUSD",1770133036849,1.08913479,2295.4,2294.1,0.913]
["bitfinex","ETHUSD",1770133037165,11.88458753,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770133037345,0.1024,2294.9,2293.6,0.001]
["bitfinex","ETHUSD",1770133037539,0.913,2295.3,2294.1,1.08973798]
["bitfinex","ETHUSD",1770133037765,1.0154,2295.3,2294.1,1.08973798]
["bitfinex","ETHUSD",1770133038140,0.02604958,2295.2,2293.7,1.08991597]
["bitfinex","ETHUSD",1770133038345,0.12844958,2294.9,2293.6,1.09096232]
["bitfinex","ETHUSD",1770133038576,0.12844958,2294.9,2293.6,0.001]
["bitfinex","ETHUSD",1770133038786,11.88458753,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133039091,2.00255119,2294.6,2293.6,0.001]
["bitfinex","ETHUSD",1770133039573,1.08945389,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1770133039900,0.1024,2295.1,2293.6,0.001]
["bitfinex","ETHUSD",1770133040570,13.11850108,2295.1,2293.6,0.001]
["bitfinex","ETHUSD",1770133040742,0.1024,2294.9,2293.6,0.001]
["bitfinex","ETHUSD",1770133040939,0.1024,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133041149,14.03150108,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133041351,1.08941955,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1770133041975,14.10552063,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1770133042181,13.76169179,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133042351,0.1024,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133042753,4.35724487,2295.1,2293.6,0.001]
["bitfinex","ETHUSD",1770133042953,1.19176611,2295.0,2293.9,1.08984698]
["bitfinex","ETHUSD",1770133043154,1.19176611,2295.0,2294.0,0.54752845]
["bitfinex","ETHUSD",1770133043494,5.26953948,2295.4,2294.0,0.54752845]
["bitfinex","ETHUSD",1770133043495,1.08918224,2295.3,2294.0,0.54752845]
["bitfinex","ETHUSD",1770133043711,12.9900515,2295.0,2293.6,1.09096263]
["bitfinex","ETHUSD",1770133043907,0.02604958,2295.1,2293.6,0.001]
["bitfinex","ETHUSD",1770133043908,12.9900515,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133044077,13.9030515,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770133044472,0.02604958,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1770133044679,13.73564221,2294.6,2293.6,0.001]
["bitfinex","ETHUSD",1770133045105,1.08956199,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1770133046398,0.1024,2294.3,2292.5,4.38809854]
["bitfinex","ETHUSD",1770133046598,0.1024,2294.3,2292.7,1.09141741]
["bitfinex","ETHUSD",1770133046820,0.64319071,2294.3,2292.9,0.02604958]
["bitfinex","ETHUSD",1770133047112,4.35824798,2294.6,2293.2,1.09017966]
["bitfinex","ETHUSD",1770133047113,0.1024,2294.6,2293.2,1.09017966]
["bitfinex","ETHUSD",1770133047427,1.08937208,2294.9,2293.7,0.02604958]
["bitfinex","ETHUSD",1770133047616,1.08937208,2294.9,2293.3,0.57374437]
["bitfinex","ETHUSD",1770133047905,1.08937208,2294.9,2293.5,0.02604958]
["bitfinex","ETHUSD",1770133048077,1.08918332,2295.3,2294.2,0.02604958]
["bitfinex","ETHUSD",1770133048479,4.35596532,2295.8,2294.2,0.02604958]
["bitfinex","ETHUSD",1770133048708,0.1024,2295.7,2294.2,0.02604958]
["bitfinex","ETHUSD",1770133049134,4.35552609,2296.0,2294.6,1.08951451]
["bitfinex","ETHUSD",1770133049285,0.1024,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1770133049490,4.35552609,2296.0,2294.6,1.08951451]
["bitfinex","ETHUSD",1770133049491,1.08885017,2296.0,2294.6,1.08951451]
["bitfinex","ETHUSD",1770133049690,2.0028347,2296.1,2294.8,0.02604958]
["bitfinex","ETHUSD",1770133050286,2.0028347,2296.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1770133050287,14.9928862,2296.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1770133050596,0.0011,2294.9,2294.5,1.08956082]
["bitfinex","ETHUSD",1770133050801,0.0011,2294.9,2294.3,0.914]
["bitfinex","ETHUSD",1770133051250,0.0011,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133051431,0.0011,2294.9,2294.0,1.08977241]
["bitfinex","ETHUSD",1770133051629,0.0011,2294.9,2293.8,1.09086601]
["bitfinex","ETHUSD",1770133051824,0.0011,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133052027,0.64429071,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133052247,12.9911515,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133052670,13.63434221,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133053042,0.64319071,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770133053373,1.08946703,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770133053659,17.34901963,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133053660,1.09048165,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133053866,0.0011,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133054072,1.08870792,2296.3,2294.9,0.02604958]
["bitfinex","ETHUSD",1770133054272,2.32863441,2296.7,2294.9,0.02604958]
["bitfinex","ETHUSD",1770133054273,1.0885183,2296.7,2294.9,0.02604958]
["bitfinex","ETHUSD",1770133054486,12.9900515,2296.3,2294.8,0.914]
["bitfinex","ETHUSD",1770133055163,1.08885017,2296.0,2294.8,2.00338559]
["bitfinex","ETHUSD",1770133055362,1.08885017,2296.0,2294.2,1.08968534]
["bitfinex","ETHUSD",1770133055363,0.02604958,2295.8,2294.2,1.08968534]
["bitfinex","ETHUSD",1770133055567,0.02604958,2295.6,2294.3,1.08963738]
["bitfinex","ETHUSD",1770133056070,14.64561596,2295.9,2294.6,1.08950998]
["bitfinex","ETHUSD",1770133056369,0.1024,2295.6,2294.0,0.02604958]
["bitfinex","ETHUSD",1770133056569,0.1024,2295.6,2293.9,1.08981673]
["bitfinex","ETHUSD",1770133056570,13.01610108,2295.4,2293.9,1.08981673]
["bitfinex","ETHUSD",1770133056770,0.1024,2295.3,2293.9,1.08981673]
["bitfinex","ETHUSD",1770133057065,12.9900515,2295.1,2293.8,2.00488865]
["bitfinex","ETHUSD",1770133057269,12.9900515,2295.1,2293.8,0.001]
["bitfinex","ETHUSD",1770133057270,0.1024,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770133057655,0.1024,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770133058165,13.01610108,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770133058364,12.9900515,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770133058566,14.67166554,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770133058779,0.12844958,2294.0,2292.8,1.0903596]
["bitfinex","ETHUSD",1770133058981,0.914,2294.0,2292.8,1.09033476]
["bitfinex","ETHUSD",1770133059188,1.08984698,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1770133059748,0.02604958,2294.4,2292.7,0.001]
["bitfinex","ETHUSD",1770133059749,1.55316446,2294.6,2292.9,0.02604958]
["bitfinex","ETHUSD",1770133059976,1.55316446,2295.4,2294.0,0.02604958]
["bitfinex","ETHUSD",1770133060154,1.08909617,2295.5,2294.1,0.02604958]
["bitfinex","ETHUSD",1770133060353,1.08900044,2295.7,2294.3,0.02604958]
["bitfinex","ETHUSD",1770133060659,1.08885017,2296.0,2294.6,0.02604958]
["bitfinex","ETHUSD",1770133061064,1.08883879,2296.1,2294.3,0.02604958]
["bitfinex","ETHUSD",1770133061282,0.1024,2296.0,2294.5,1.08956199]
["bitfinex","ETHUSD",1770133061481,0.02604958,2295.9,2294.2,1.08966451]
["bitfinex","ETHUSD",1770133061682,0.02604958,2295.9,2293.9,0.914]
["bitfinex","ETHUSD",1770133061683,0.02604958,2295.6,2293.9,0.914]
["bitfinex","ETHUSD",1770133061884,0.1024,2295.4,2293.9,0.914]
["bitfinex","ETHUSD",1770133062181,0.02604958,2295.3,2293.9,0.914]
["bitfinex","ETHUSD",1770133062380,13.39090744,2295.4,2294.1,1.08970496]
["bitfinex","ETHUSD",1770133062582,13.36485786,2295.4,2294.2,1.08968047]
["bitfinex","ETHUSD",1770133062780,0.37480636,2295.4,2294.2,1.08969594]
["bitfinex","ETHUSD",1770133062984,13.01610108,2295.3,2293.9,0.914]
["bitfinex","ETHUSD",1770133063156,1.08927715,2295.1,2294.0,1.08979262]
["bitfinex","ETHUSD",1770133064057,1.08927715,2295.1,2293.9,2.00382153]
["bitfinex","ETHUSD",1770133064887,0.02604958,2294.9,2293.5,1.09000135]
["bitfinex","ETHUSD",1770133065089,0.94004958,2294.8,2293.3,1.09008625]
["bitfinex","ETHUSD",1770133065383,1.08951451,2294.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1770133065587,14.28816984,2294.5,2293.0,1.09027474]
["bitfinex","ETHUSD",1770133065788,0.02604958,2294.3,2292.9,2.00427552]
["bitfinex","ETHUSD",1770133065965,2.25918327,2294.6,2292.9,2.00427552]
["bitfinex","ETHUSD",1770133066165,1.08951451,2294.6,2293.1,0.02604958]
["bitfinex","ETHUSD",1770133066387,1.08951451,2294.6,2293.0,0.02604958]
["bitfinex","ETHUSD",1770133066685,15.24923477,2294.6,2293.0,0.02604958]
["bitfinex","ETHUSD",1770133066885,14.07956601,2294.6,2293.0,0.02604958]
["bitfinex","ETHUSD",1770133067288,14.07956601,2294.6,2293.1,1.0902272]
["bitfinex","ETHUSD",1770133067588,15.24923477,2294.6,2293.1,1.11627678]
["bitfinex","ETHUSD",1770133067886,1.08946703,2294.7,2293.4,0.02604958]
["bitfinex","ETHUSD",1770133068382,1.08946703,2294.7,2293.3,0.02604958]
["bitfinex","ETHUSD",1770133068964,1.08946703,2294.7,2293.4,0.02604958]
["bitfinex","ETHUSD",1770133069161,1.16966876,2295.3,2294.1,1.08975197]
["bitfinex","ETHUSD",1770133069387,1.08912184,2295.5,2294.3,0.02604958]
["bitfinex","ETHUSD",1770133069591,1.16966876,2295.8,2294.4,0.02604958]
["bitfinex","ETHUSD",1770133069800,1.08894503,2295.9,2294.7,0.02604958]
["bitfinex","ETHUSD",1770133069963,14.07899653,2295.9,2293.9,5.89440196]
["bitfinex","ETHUSD",1770133070307,4.3566446,2296.0,2295.0,0.02604958]
["bitfinex","ETHUSD",1770133070308,0.0011,2296.0,2295.0,0.02604958]
["bitfinex","ETHUSD",1770133070472,3.11957208,2296.8,2295.9,0.02604958]
["bitfinex","ETHUSD",1770133070473,0.0011,2296.8,2295.9,0.02604958]
["bitfinex","ETHUSD",1770133070794,0.0011,2296.8,2295.6,0.02604958]
["bitfinex","ETHUSD",1770133070991,0.0011,2296.8,2296.1,0.02604958]
["bitfinex","ETHUSD",1770133071398,0.0011,2296.8,2295.8,1.08892255]
["bitfinex","ETHUSD",1770133071592,0.0011,2296.8,2295.7,0.02604958]
["bitfinex","ETHUSD",1770133071889,0.0011,2296.8,2295.5,1.11510942]
["bitfinex","ETHUSD",1770133072088,0.0011,2296.8,2295.5,0.57842293]
["bitfinex","ETHUSD",1770133072291,0.0011,2296.8,2296.1,1.08879074]
["bitfinex","ETHUSD",1770133072601,1.08804456,2297.8,2296.7,0.02604958]
["bitfinex","ETHUSD",1770133072983,4.45479741,2298.2,2296.7,0.02604958]
["bitfinex","ETHUSD",1770133072984,1.08790252,2298.0,2296.9,0.02604958]
["bitfinex","ETHUSD",1770133073162,1.08790252,2298.0,2296.8,0.02604958]
["bitfinex","ETHUSD",1770133073363,0.1024,2297.9,2296.1,0.94004958]
["bitfinex","ETHUSD",1770133073588,0.1024,2297.9,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133073888,0.1024,2297.9,2296.8,1.08847047]
["bitfinex","ETHUSD",1770133074289,0.1024,2297.9,2296.8,1.08847004]
["bitfinex","ETHUSD",1770133074668,1.08895518,2298.2,2296.8,1.08847004]
["bitfinex","ETHUSD",1770133074869,0.0011,2298.2,2297.3,0.02604958]
["bitfinex","ETHUSD",1770133075211,0.0011,2298.2,2297.2,0.02604958]
["bitfinex","ETHUSD",1770133075212,1.08891542,2298.2,2297.2,0.02604958]
["bitfinex","ETHUSD",1770133075361,0.0011,2298.2,2297.4,0.02604958]
["bitfinex","ETHUSD",1770133075569,0.0011,2298.2,2297.6,0.02604958]
["bitfinex","ETHUSD",1770133075761,0.0011,2298.2,2297.3,1.08823401]
["bitfinex","ETHUSD",1770133076004,0.0011,2298.2,2297.4,0.54411701]
["bitfinex","ETHUSD",1770133076313,0.0011,2298.2,2297.5,0.02604958]
["bitfinex","ETHUSD",1770133076518,0.0011,2298.2,2297.4,0.02604958]
["bitfinex","ETHUSD",1770133076990,0.0011,2298.2,2297.2,1.11432506]
["bitfinex","ETHUSD",1770133077198,0.0011,2298.2,2297.1,1.08829953]
["bitfinex","ETHUSD",1770133077368,0.0011,2298.2,2297.3,0.02604958]
["bitfinex","ETHUSD",1770133077568,0.0011,2298.2,2297.1,1.37440376]
["bitfinex","ETHUSD",1770133077888,0.0011,2298.2,2297.1,1.34835418]
["bitfinex","ETHUSD",1770133078101,0.0011,2298.2,2297.1,1.11437834]
["bitfinex","ETHUSD",1770133078404,0.0011,2298.2,2297.0,0.913]
["bitfinex","ETHUSD",1770133078405,0.0011,2297.7,2297.0,0.913]
["bitfinex","ETHUSD",1770133078605,0.0011,2297.7,2297.0,2.00135662]
["bitfinex","ETHUSD",1770133078818,0.0011,2297.9,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133079016,0.0011,2297.9,2297.1,0.6693541]
["bitfinex","ETHUSD",1770133079313,0.0011,2297.9,2297.0,0.93904958]
["bitfinex","ETHUSD",1770133079314,0.0011,2297.9,2297.0,2.00137118]
["bitfinex","ETHUSD",1770133079516,0.0011,2298.2,2297.0,2.00137118]
["bitfinex","ETHUSD",1770133079724,0.0011,2298.2,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133080440,0.0011,2298.2,2297.3,0.02604958]
["bitfinex","ETHUSD",1770133080581,0.0011,2298.2,2297.0,0.913]
["bitfinex","ETHUSD",1770133080778,0.0011,2298.2,2296.6,0.02604958]
["bitfinex","ETHUSD",1770133080779,0.1024,2298.0,2296.3,0.02604958]
["bitfinex","ETHUSD",1770133080985,13.13035073,2298.0,2295.8,0.02604958]
["bitfinex","ETHUSD",1770133081218,0.2335703,2297.7,2295.8,0.913]
["bitfinex","ETHUSD",1770133081381,1.0885183,2296.7,2295.2,0.02604958]
["bitfinex","ETHUSD",1770133081585,1.08828138,2297.2,2295.9,0.02604958]
["bitfinex","ETHUSD",1770133081796,1.08828138,2297.2,2295.5,0.02604958]
["bitfinex","ETHUSD",1770133081797,13.50061375,2297.2,2295.1,0.02604958]
["bitfinex","ETHUSD",1770133081996,12.41233237,2297.8,2296.4,0.02604958]
["bitfinex","ETHUSD",1770133082315,1.08787967,2298.1,2296.9,0.02604958]
["bitfinex","ETHUSD",1770133082485,0.69196878,2298.5,2296.6,11.82079663]
["bitfinex","ETHUSD",1770133082685,0.0011,2298.9,2298.1,0.02604958]
["bitfinex","ETHUSD",1770133082942,0.0011,2299.8,2298.8,0.02604958]
["bitfinex","ETHUSD",1770133083213,0.3005642,2300.5,2299.7,0.02604958]
["bitfinex","ETHUSD",1770133083386,1.38728919,2300.5,2299.7,0.02604958]
["bitfinex","ETHUSD",1770133083585,13.79962156,2300.5,2298.9,1.08743416]
["bitfinex","ETHUSD",1770133083785,12.43838195,2299.8,2298.2,0.913]
["bitfinex","ETHUSD",1770133084085,12.41233237,2299.8,2298.2,0.913]
["bitfinex","ETHUSD",1770133084510,0.02604958,2299.7,2298.2,0.913]
["bitfinex","ETHUSD",1770133084813,0.02604958,2299.7,2298.5,1.08763249]
["bitfinex","ETHUSD",1770133085115,12.41233237,2299.8,2298.5,1.08763446]
["bitfinex","ETHUSD",1770133085319,12.41233237,2299.8,2298.6,0.02604958]
["bitfinex","ETHUSD",1770133085613,13.49943068,2299.7,2298.0,4.35147966]
["bitfinex","ETHUSD",1770133085823,13.49943068,2299.7,2298.5,1.08765296]
["bitfinex","ETHUSD",1770133085983,12.41233237,2299.7,2298.5,1.08765296]
["bitfinex","ETHUSD",1770133086187,1.08691328,2300.1,2298.9,0.02604958]
["bitfinex","ETHUSD",1770133086385,12.41233237,2299.9,2298.5,0.02604958]
["bitfinex","ETHUSD",1770133086621,12.41233237,2299.9,2298.5,1.11371391]
["bitfinex","ETHUSD",1770133086796,12.41233237,2299.9,2298.8,0.02604958]
["bitfinex","ETHUSD",1770133086995,0.913,2300.2,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133087195,13.79964572,2300.5,2299.1,0.02604958]
["bitfinex","ETHUSD",1770133087404,13.79964572,2300.5,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133087405,0.3005642,2300.5,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133087603,0.3005642,2300.5,2299.9,0.02604958]
["bitfinex","ETHUSD",1770133087814,13.79962626,2300.5,2299.2,1.08730703]
["bitfinex","ETHUSD",1770133088019,0.3005642,2300.5,2299.7,0.02604958]
["bitfinex","ETHUSD",1770133088393,0.3005642,2300.5,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133088590,0.3005642,2300.5,2299.7,0.02604958]
["bitfinex","ETHUSD",1770133088997,1.38730933,2300.5,2299.4,1.08722392]
["bitfinex","ETHUSD",1770133089204,1.38730933,2300.5,2299.3,1.08726035]
["bitfinex","ETHUSD",1770133089397,0.3005642,2300.5,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133089706,0.93804958,2301.4,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133089707,0.0011,2301.7,2300.6,0.02604958]
["bitfinex","ETHUSD",1770133089920,0.0011,2301.7,2300.7,0.02604958]
["bitfinex","ETHUSD",1770133089921,1.08726055,2301.7,2300.7,0.02604958]
["bitfinex","ETHUSD",1770133090107,1.08725959,2301.7,2300.7,0.02604958]
["bitfinex","ETHUSD",1770133090429,12.41233237,2301.3,2299.1,0.02604958]
["bitfinex","ETHUSD",1770133090600,12.41233237,2300.9,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133090931,7.81898751,2301.4,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133090932,12.41233237,2301.4,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133091101,12.41233237,2301.4,2299.9,0.02604958]
["bitfinex","ETHUSD",1770133091428,12.41233237,2301.4,2300.1,0.02604958]
["bitfinex","ETHUSD",1770133091607,13.49867487,2301.3,2298.9,11.84684621]
["bitfinex","ETHUSD",1770133091813,13.49867487,2301.3,2299.7,0.02604958]
["bitfinex","ETHUSD",1770133092002,13.49867487,2301.3,2300.1,1.08690511]
["bitfinex","ETHUSD",1770133092335,13.49867487,2301.3,2300.5,0.02604958]
["bitfinex","ETHUSD",1770133092336,1.0863425,2301.3,2300.5,0.02604958]
["bitfinex","ETHUSD",1770133092628,0.0011,2300.5,2300.0,1.11297336]
["bitfinex","ETHUSD",1770133092827,0.0011,2300.5,2300.0,0.02604958]
["bitfinex","ETHUSD",1770133093031,0.0011,2300.5,2299.7,0.93804958]
["bitfinex","ETHUSD",1770133093231,0.0011,2300.5,2299.7,0.912]
["bitfinex","ETHUSD",1770133093439,0.0011,2300.5,2299.2,1.11335992]
["bitfinex","ETHUSD",1770133093623,0.0011,2300.5,2299.2,0.02604958]
["bitfinex","ETHUSD",1770133093799,0.0011,2300.5,2299.1,1.08737535]
["bitfinex","ETHUSD",1770133093800,12.41343237,2300.5,2299.1,1.08737535]
["bitfinex","ETHUSD",1770133094000,12.41233237,2300.4,2299.2,1.11338107]
["bitfinex","ETHUSD",1770133094331,0.0011,2300.5,2299.4,0.02604958]
["bitfinex","ETHUSD",1770133094535,0.912,2300.4,2299.3,0.02604958]
["bitfinex","ETHUSD",1770133094906,0.912,2300.4,2299.0,1.11347797]
["bitfinex","ETHUSD",1770133095121,0.912,2300.4,2299.0,1.1134511]
["bitfinex","ETHUSD",1770133095331,0.912,2300.4,2299.1,1.08734932]
["bitfinex","ETHUSD",1770133095705,1.08681476,2300.3,2299.1,1.08738201]
["bitfinex","ETHUSD",1770133095909,1.08681476,2300.3,2299.0,1.08741837]
["bitfinex","ETHUSD",1770133096209,1.08681476,2300.3,2299.0,1.08741986]
["bitfinex","ETHUSD",1770133096404,1.08681476,2300.3,2298.8,0.02604958]
["bitfinex","ETHUSD",1770133096405,13.49914713,2300.3,2298.8,0.02604958]
["bitfinex","ETHUSD",1770133096702,12.41233237,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770133097021,12.41233237,2299.7,2297.6,1.08808393]
["bitfinex","ETHUSD",1770133097022,12.41233237,2299.3,2297.6,1.08808393]
["bitfinex","ETHUSD",1770133097222,12.41233237,2299.3,2298.0,0.02604958]
["bitfinex","ETHUSD",1770133097404,0.912,2299.5,2298.4,1.11376238]
["bitfinex","ETHUSD",1770133097606,1.08700378,2299.9,2298.4,0.02604958]
["bitfinex","ETHUSD",1770133097807,1.08700378,2299.9,2298.4,1.1137484]
["bitfinex","ETHUSD",1770133098006,0.912,2299.8,2298.4,1.1137484]
["bitfinex","ETHUSD",1770133098229,0.912,2299.8,2298.5,0.54906507]
["bitfinex","ETHUSD",1770133098436,12.41233237,2299.4,2297.5,0.001]
["bitfinex","ETHUSD",1770133098733,12.41233237,2299.4,2297.7,4.35214931]
["bitfinex","ETHUSD",1770133098936,12.41233237,2299.4,2298.3,1.08773363]
["bitfinex","ETHUSD",1770133099136,0.912,2299.4,2298.2,0.02604958]
["bitfinex","ETHUSD",1770133099342,1.08700378,2299.9,2298.5,0.02604958]
["bitfinex","ETHUSD",1770133099524,1.99900378,2299.9,2298.7,0.02604958]
["bitfinex","ETHUSD",1770133099711,1.99900378,2299.9,2298.5,0.55167065]
["bitfinex","ETHUSD",1770133099908,1.08700378,2299.9,2298.7,1.08753145]
["bitfinex","ETHUSD",1770133100237,1.99900378,2299.9,2298.6,0.02604958]
["bitfinex","ETHUSD",1770133100436,1.99900378,2299.9,2298.4,0.02604958]
["bitfinex","ETHUSD",1770133100605,14.92831226,2299.9,2298.4,0.02604958]
["bitfinex","ETHUSD",1770133100803,14.92831226,2299.9,2298.6,1.1136379]
["bitfinex","ETHUSD",1770133101032,1.99900378,2299.9,2298.7,1.11360444]
["bitfinex","ETHUSD",1770133101233,1.99900378,2299.9,2298.3,0.02604958]
["bitfinex","ETHUSD",1770133101414,1.99900378,2299.9,2298.4,0.02604958]
["bitfinex","ETHUSD",1770133101612,1.99900378,2299.9,2298.6,1.11364675]
["bitfinex","ETHUSD",1770133101933,1.99900378,2299.9,2298.3,0.02604958]
["bitfinex","ETHUSD",1770133101934,14.92831226,2299.9,2298.3,0.02604958]
["bitfinex","ETHUSD",1770133102123,14.92831226,2299.9,2298.3,1.08775932]
["bitfinex","ETHUSD",1770133102329,14.92831226,2299.9,2298.4,1.08769107]
["bitfinex","ETHUSD",1770133102643,12.92930848,2299.8,2298.5,1.11368237]
["bitfinex","ETHUSD",1770133102825,12.92930848,2299.8,2298.5,0.02604958]
["bitfinex","ETHUSD",1770133103032,12.92930848,2299.8,2298.5,1.11369207]
["bitfinex","ETHUSD",1770133103249,12.92930848,2299.8,2298.5,0.02604958]
["bitfinex","ETHUSD",1770133103412,4.34744804,2300.3,2299.1,0.02604958]
["bitfinex","ETHUSD",1770133103615,0.0011,2300.5,2299.1,0.02604958]
["bitfinex","ETHUSD",1770133103616,0.0011,2300.5,2300.0,0.02604958]
["bitfinex","ETHUSD",1770133103835,1.08637756,2301.3,2300.2,0.02604958]
["bitfinex","ETHUSD",1770133104351,2.25704519,2301.5,2300.4,0.02604958]
["bitfinex","ETHUSD",1770133104644,1.16966876,2301.4,2299.9,0.02604958]
["bitfinex","ETHUSD",1770133104814,15.01097724,2301.3,2299.7,1.11312076]
["bitfinex","ETHUSD",1770133105011,0.0011,2301.1,2299.7,1.08707487]
["bitfinex","ETHUSD",1770133105214,14.10007724,2301.1,2299.6,0.02604958]
["bitfinex","ETHUSD",1770133105445,1.16966876,2301.0,2299.5,1.08717139]
["bitfinex","ETHUSD",1770133105652,1.08657858,2300.8,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133106150,1.08657858,2300.8,2299.4,0.912]
["bitfinex","ETHUSD",1770133106317,1.08657858,2300.8,2299.8,1.08704737]
["bitfinex","ETHUSD",1770133106521,1.08657858,2300.8,2299.8,1.63059725]
["bitfinex","ETHUSD",1770133106756,1.08657858,2300.8,2299.4,0.912]
["bitfinex","ETHUSD",1770133106757,1.08657858,2300.8,2299.4,0.93804958]
["bitfinex","ETHUSD",1770133106937,1.08657858,2300.8,2299.4,0.912]
["bitfinex","ETHUSD",1770133107256,14.01588706,2300.8,2298.6,0.93804958]
["bitfinex","ETHUSD",1770133107417,12.92930848,2300.6,2298.9,1.08747435]
["bitfinex","ETHUSD",1770133107623,1.08676751,2300.4,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133108036,1.08676751,2300.4,2299.1,0.06934251]
["bitfinex","ETHUSD",1770133108245,4.34632305,2300.8,2299.5,0.02604958]
["bitfinex","ETHUSD",1770133108424,4.34632305,2300.8,2299.4,0.02604958]
["bitfinex","ETHUSD",1770133108628,1.08651815,2301.0,2299.7,0.02604958]
["bitfinex","ETHUSD",1770133108839,0.0011,2301.1,2300.4,0.02604958]
["bitfinex","ETHUSD",1770133109688,0.0011,2301.1,2299.7,0.912]
["bitfinex","ETHUSD",1770133109831,0.0011,2301.1,2299.8,1.11307538]
["bitfinex","ETHUSD",1770133110140,0.0011,2301.1,2299.7,0.912]
["bitfinex","ETHUSD",1770133110745,12.92930848,2300.9,2299.1,1.11340461]
["bitfinex","ETHUSD",1770133110976,12.92930848,2300.7,2298.9,0.912]
["bitfinex","ETHUSD",1770133111274,0.912,2300.7,2299.6,1.08711511]
["bitfinex","ETHUSD",1770133111430,0.0011,2301.1,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133111633,0.0011,2301.1,2299.9,1.08698311]
["bitfinex","ETHUSD",1770133111835,0.0011,2301.1,2300.5,0.02604958]
["bitfinex","ETHUSD",1770133112255,0.0011,2301.1,2300.4,0.02604958]
["bitfinex","ETHUSD",1770133113131,0.0011,2301.1,2300.3,0.02604958]
["bitfinex","ETHUSD",1770133113360,0.0011,2301.1,2300.1,0.02604958]
["bitfinex","ETHUSD",1770133113565,0.0011,2301.1,2300.3,0.02604958]
["bitfinex","ETHUSD",1770133113766,0.0011,2301.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1770133113943,0.0011,2301.1,2300.3,1.11283583]
["bitfinex","ETHUSD",1770133114143,0.0011,2301.1,2300.1,0.02604958]
["bitfinex","ETHUSD",1770133114347,0.0011,2301.1,2300.2,1.0868562]
["bitfinex","ETHUSD",1770133114548,0.0011,2301.1,2300.1,1.0868975]
["bitfinex","ETHUSD",1770133114744,0.0011,2301.1,2299.9,0.912]
["bitfinex","ETHUSD",1770133115233,14.09420367,2301.1,2299.5,1.08719173]
["bitfinex","ETHUSD",1770133115439,14.09420367,2301.1,2299.3,1.08725667]
["bitfinex","ETHUSD",1770133115762,1.08653135,2300.9,2299.5,4.34874543]
["bitfinex","ETHUSD",1770133115970,12.92930848,2300.7,2298.7,4.35116038]
["bitfinex","ETHUSD",1770133116133,12.92930848,2300.4,2298.7,0.001]
["bitfinex","ETHUSD",1770133116339,15.00410367,2300.3,2298.8,1.08751805]
["bitfinex","ETHUSD",1770133116656,15.00410367,2300.3,2298.7,1.08853768]
["bitfinex","ETHUSD",1770133116855,15.00410367,2300.3,2298.8,0.54389924]
["bitfinex","ETHUSD",1770133117056,15.17963502,2300.9,2299.4,1.11328751]
["bitfinex","ETHUSD",1770133117258,2.25032654,2300.9,2299.4,1.11327206]
["bitfinex","ETHUSD",1770133117563,1.0875464,2301.1,2299.9,0.02604958]
["bitfinex","ETHUSD",1770133117766,0.0011,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1770133117936,0.0011,2300.9,2300.2,0.02604958]
["bitfinex","ETHUSD",1770133118367,0.0011,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1770133119278,0.0011,2300.9,2299.5,0.54884664]
["bitfinex","ETHUSD",1770133119580,13.84030848,2300.8,2299.4,0.911]
["bitfinex","ETHUSD",1770133119779,14.01593428,2300.7,2299.4,0.911]
["bitfinex","ETHUSD",1770133119971,15.20577905,2300.7,2298.9,4.34989673]
["bitfinex","ETHUSD",1770133120157,1.0866258,2300.7,2299.6,0.02604958]
["bitfinex","ETHUSD",1770133120493,1.08662048,2300.8,2299.8,0.02604958]
["bitfinex","ETHUSD",1770133120646,1.08662048,2300.8,2299.6,0.02604958]
["bitfinex","ETHUSD",1770133120647,1.08662048,2300.8,2299.4,2.02426959]
["bitfinex","ETHUSD",1770133120979,1.08662048,2300.8,2299.5,0.63992798]
["bitfinex","ETHUSD",1770133121478,1.16379519,2300.7,2298.8,0.02604958]
["bitfinex","ETHUSD",1770133121670,13.84030848,2300.6,2298.8,0.02604958]
["bitfinex","ETHUSD",1770133121868,13.84030848,2300.6,2299.0,1.08742931]
["bitfinex","ETHUSD",1770133121869,1.08672027,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1770133122289,15.17982394,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1770133122452,15.17982394,2300.5,2298.8,1.08750216]
["bitfinex","ETHUSD",1770133122785,15.17982394,2300.5,2298.7,0.912]
["bitfinex","ETHUSD",1770133122786,12.92930848,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1770133122946,0.911,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770133123553,13.84030848,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770133123750,12.92930848,2299.4,2297.6,1.08805215]
["bitfinex","ETHUSD",1770133123984,14.09488137,2299.1,2297.7,0.54414528]
["bitfinex","ETHUSD",1770133124187,14.09488137,2299.1,2297.5,1.08913369]
["bitfinex","ETHUSD",1770133124390,14.09488137,2299.1,2297.6,1.08808931]
["bitfinex","ETHUSD",1770133124391,12.92930848,2299.1,2297.6,1.08808931]
["bitfinex","ETHUSD",1770133124591,1.16557289,2299.3,2297.7,0.02604958]
["bitfinex","ETHUSD",1770133124884,0.911,2299.3,2297.9,0.02604958]
["bitfinex","ETHUSD",1770133125097,0.911,2299.3,2298.0,0.02604958]
["bitfinex","ETHUSD",1770133125397,0.911,2299.3,2297.9,0.02604958]
["bitfinex","ETHUSD",1770133125902,0.911,2299.4,2298.0,1.1139521]
["bitfinex","ETHUSD",1770133126057,0.911,2299.4,2298.1,0.54916118]
["bitfinex","ETHUSD",1770133126587,13.84030848,2299.4,2297.9,1.08792585]
["bitfinex","ETHUSD",1770133127093,13.84030848,2299.4,2297.9,1.08794489]
["bitfinex","ETHUSD",1770133127287,13.84030848,2299.4,2297.9,1.11399447]
["bitfinex","ETHUSD",1770133127487,13.84030848,2299.4,2298.0,0.02604958]
["bitfinex","ETHUSD",1770133127792,0.912,2299.4,2298.1,1.11390476]
["bitfinex","ETHUSD",1770133127987,0.912,2299.4,2298.2,0.54913751]
["bitfinex","ETHUSD",1770133128194,0.912,2299.4,2298.0,1.08786595]
["bitfinex","ETHUSD",1770133128505,1.08701135,2299.9,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133128889,1.16557289,2300.2,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133129094,2.25247038,2300.2,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133129700,2.25244741,2300.2,2299.0,0.02604958]
["bitfinex","ETHUSD",1770133129894,2.25244741,2300.2,2299.1,1.08738201]
["bitfinex","ETHUSD",1770133130096,2.25244741,2300.2,2299.2,0.54629597]
["bitfinex","ETHUSD",1770133130728,2.25244741,2300.2,2299.0,1.08739643]
["bitfinex","ETHUSD",1770133130930,2.25242244,2300.3,2299.1,0.02604958]
["bitfinex","ETHUSD",1770133131241,1.08684955,2300.3,2299.1,0.02604958]
["bitfinex","ETHUSD",1770133131517,1.08684955,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1770133131921,1.08672027,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1770133132827,1.99872027,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1770133133504,14.73692889,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1770133133706,1.08658677,2300.8,2299.4,0.001]
["bitfinex","ETHUSD",1770133133904,0.0011,2300.9,2300.2,0.02604958]
["bitfinex","ETHUSD",1770133134291,0.0011,2301.1,2300.4,0.02604958]
["bitfinex","ETHUSD",1770133134746,1.08753952,2301.1,2299.7,1.08709831]
["bitfinex","ETHUSD",1770133134907,0.0011,2301.1,2300.2,0.02604958]
["bitfinex","ETHUSD",1770133135238,1.08744709,2301.3,2300.5,0.02604958]
["bitfinex","ETHUSD",1770133135719,1.08744709,2301.3,2300.2,0.02604958]
["bitfinex","ETHUSD",1770133135934,1.08744709,2301.3,2300.2,1.08685985]
["bitfinex","ETHUSD",1770133135935,0.0011,2301.3,2300.2,1.08685985]
["bitfinex","ETHUSD",1770133136101,0.0011,2301.3,2299.9,0.02604958]
["bitfinex","ETHUSD",1770133136302,0.0011,2301.3,2299.9,4.37403182]
["bitfinex","ETHUSD",1770133136504,0.0011,2301.3,2300.2,1.08686193]
["bitfinex","ETHUSD",1770133137644,0.0011,2301.3,2300.1,1.08688526]
["bitfinex","ETHUSD",1770133137847,0.0011,2301.3,2300.2,1.08686023]
["bitfinex","ETHUSD",1770133138134,0.0011,2301.3,2300.3,0.02604958]
["bitfinex","ETHUSD",1770133138546,0.0011,2301.3,2300.4,0.02604958]
["bitfinex","ETHUSD",1770133138704,0.0011,2301.3,2300.6,0.02604958]
["bitfinex","ETHUSD",1770133138908,0.0011,2301.3,2300.4,0.02604958]
["bitfinex","ETHUSD",1770133140013,0.0011,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1770133140212,0.0011,2301.3,2300.5,0.54599462]
["bitfinex","ETHUSD",1770133140430,0.0011,2301.3,2300.3,1.11283035]
["bitfinex","ETHUSD",1770133140431,0.0011,2301.3,2300.7,0.02604958]
["bitfinex","ETHUSD",1770133140742,1.08706819,2302.1,2301.2,0.02604958]
["bitfinex","ETHUSD",1770133140913,0.0011,2302.1,2301.3,0.02604958]
["bitfinex","ETHUSD",1770133141540,1.08708679,2302.1,2301.2,0.02604958]
["bitfinex","ETHUSD",1770133141728,1.08708679,2302.1,2300.3,1.08678077]
["bitfinex","ETHUSD",1770133141729,13.85134499,2302.1,2300.3,1.08678077]
["bitfinex","ETHUSD",1770133142056,12.73820862,2301.5,2300.0,0.44000814]
["bitfinex","ETHUSD",1770133142212,12.73820862,2301.5,2299.5,1.08716501]
["bitfinex","ETHUSD",1770133142213,12.73820862,2301.3,2299.5,1.08716501]
["bitfinex","ETHUSD",1770133142412,12.73820862,2301.3,2299.4,0.001]
["bitfinex","ETHUSD",1770133142615,12.73820862,2301.3,2299.6,0.02604958]
["bitfinex","ETHUSD",1770133142812,13.92983109,2301.1,2299.4,0.001]
["bitfinex","ETHUSD",1770133143064,12.73820862,2300.5,2299.1,0.912]
["bitfinex","ETHUSD",1770133143348,12.73820862,2300.3,2299.1,0.001]
["bitfinex","ETHUSD",1770133143909,12.73820862,2299.9,2298.4,0.911]
["bitfinex","ETHUSD",1770133144113,12.73820862,2299.9,2298.2,0.02704958]
["bitfinex","ETHUSD",1770133144114,12.7642582,2299.6,2298.2,0.001]
["bitfinex","ETHUSD",1770133144314,0.911,2299.7,2298.5,0.02604958]
["bitfinex","ETHUSD",1770133144542,1.08686201,2300.2,2298.9,0.02604958]
["bitfinex","ETHUSD",1770133144718,13.82507063,2300.2,2298.5,0.001]
["bitfinex","ETHUSD",1770133144922,12.84060862,2299.8,2298.5,0.001]
["bitfinex","ETHUSD",1770133145252,12.73820862,2299.6,2298.2,0.001]
["bitfinex","ETHUSD",1770133145545,12.73820862,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1770133146060,12.73820862,2299.4,2297.5,4.37946187]
["bitfinex","ETHUSD",1770133146061,13.82549605,2299.3,2297.5,1.08911281]
["bitfinex","ETHUSD",1770133146220,15.01711852,2299.3,2297.5,0.001]
["bitfinex","ETHUSD",1770133146418,12.73820862,2299.1,2297.7,1.08803995]
["bitfinex","ETHUSD",1770133146613,12.73820862,2299.1,2297.9,0.02604958]
["bitfinex","ETHUSD",1770133146835,13.64920862,2299.1,2297.9,0.02604958]
["bitfinex","ETHUSD",1770133147347,1.08728743,2299.3,2297.9,0.02604958]
["bitfinex","ETHUSD",1770133147518,0.911,2299.2,2297.9,0.02604958]
["bitfinex","ETHUSD",1770133147925,13.64920862,2299.2,2297.5,1.08910688]
["bitfinex","ETHUSD",1770133148124,12.73820862,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1770133148543,12.73820862,2299.0,2297.5,0.02704958]
["bitfinex","ETHUSD",1770133148746,12.73820862,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1770133148965,12.73820862,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770133149126,1.11343159,2299.1,2297.5,0.001]
["bitfinex","ETHUSD",1770133149127,1.08738201,2299.1,2297.5,0.001]
["bitfinex","ETHUSD",1770133149321,1.08738201,2299.1,2297.5,0.02704958]
["bitfinex","ETHUSD",1770133149542,1.08738201,2299.1,2297.7,0.02604958]
["bitfinex","ETHUSD",1770133149746,0.912,2299.0,2297.8,0.02604958]
["bitfinex","ETHUSD",1770133149945,1.08738201,2299.1,2297.8,0.02604958]
["bitfinex","ETHUSD",1770133150148,0.02604958,2299.7,2297.9,1.11399944]
["bitfinex","ETHUSD",1770133150149,0.912,2299.4,2297.9,1.11399944]
["bitfinex","ETHUSD",1770133150431,13.65020862,2299.4,2298.0,0.57523443]
["bitfinex","ETHUSD",1770133150856,13.65020862,2299.4,2297.5,0.001]
["bitfinex","ETHUSD",1770133151232,12.7642582,2299.3,2297.5,0.001]
["bitfinex","ETHUSD",1770133151429,12.7642582,2299.1,2297.5,0.001]
["bitfinex","ETHUSD",1770133151641,12.73820862,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770133151829,13.65020862,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770133152154,12.7642582,2298.4,2296.3,1.11472515]
["bitfinex","ETHUSD",1770133152356,12.7642582,2298.4,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133152726,0.02604958,2298.3,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133152953,12.73820862,2298.0,2296.4,0.02604958]
["bitfinex","ETHUSD",1770133153162,0.912,2297.9,2296.3,0.02604958]
["bitfinex","ETHUSD",1770133153363,13.65020862,2297.9,2296.2,0.02604958]
["bitfinex","ETHUSD",1770133153727,0.912,2297.9,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133154195,1.08799721,2297.8,2296.4,0.02604958]
["bitfinex","ETHUSD",1770133154410,1.08799721,2297.8,2295.5,1.11509361]
["bitfinex","ETHUSD",1770133154411,12.73820862,2297.6,2295.5,1.11509361]
["bitfinex","ETHUSD",1770133154719,12.7642582,2297.2,2295.4,1.11515812]
["bitfinex","ETHUSD",1770133154854,13.6762582,2297.1,2295.3,1.08915205]
["bitfinex","ETHUSD",1770133155173,0.912,2297.1,2295.7,0.02604958]
["bitfinex","ETHUSD",1770133155389,1.19039721,2297.8,2296.5,1.11465407]
["bitfinex","ETHUSD",1770133155390,1.08799721,2297.8,2296.5,1.11465407]
["bitfinex","ETHUSD",1770133155554,1.08799721,2297.8,2296.6,0.02604958]
["bitfinex","ETHUSD",1770133155766,1.08771319,2298.5,2296.7,0.02604958]
["bitfinex","ETHUSD",1770133155973,1.08771319,2298.5,2297.2,0.02604958]
["bitfinex","ETHUSD",1770133156278,1.08771319,2298.5,2297.0,0.02604958]
["bitfinex","ETHUSD",1770133156279,13.82592181,2298.5,2297.0,1.08837429]
["bitfinex","ETHUSD",1770133156581,13.82592181,2298.5,2296.9,0.02604958]
["bitfinex","ETHUSD",1770133156782,13.82592181,2298.5,2296.8,0.02604958]
["bitfinex","ETHUSD",1770133156981,12.73820862,2298.4,2296.8,0.02604958]
["bitfinex","ETHUSD",1770133157185,12.73820862,2298.2,2296.7,0.001]
["bitfinex","ETHUSD",1770133157374,12.7642582,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1770133157694,12.7642582,2297.9,2296.7,0.001]
["bitfinex","ETHUSD",1770133157981,12.73820862,2297.9,2296.7,0.001]
["bitfinex","ETHUSD",1770133158181,1.08804456,2297.7,2296.7,0.001]
["bitfinex","ETHUSD",1770133158393,4.35142073,2298.2,2296.7,0.001]
["bitfinex","ETHUSD",1770133158682,0.912,2298.1,2296.7,0.001]
["bitfinex","ETHUSD",1770133159668,13.65020862,2298.1,2296.7,0.001]
["bitfinex","ETHUSD",1770133160071,13.65020862,2298.1,2296.7,1.0895183]
["bitfinex","ETHUSD",1770133160072,1.08790252,2298.0,2296.7,1.0895183]
["bitfinex","ETHUSD",1770133161355,12.99844162,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1770133161884,1.08790252,2298.0,2296.7,0.02704958]
["bitfinex","ETHUSD",1770133162184,1.08790252,2298.0,2296.8,1.08847091]
["bitfinex","ETHUSD",1770133163470,1.08790252,2298.0,2296.7,1.1155438]
["bitfinex","ETHUSD",1770133163669,12.99844162,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1770133164380,1.08790252,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1770133164803,12.99844162,2298.0,2296.7,0.001]
["bitfinex","ETHUSD",1770133165007,11.93658868,2297.8,2296.7,0.001]
["bitfinex","ETHUSD",1770133165304,11.9105391,2297.6,2296.7,0.001]
["bitfinex","ETHUSD",1770133165505,0.912,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770133166405,1.08818664,2297.4,2296.7,0.001]
["bitfinex","ETHUSD",1770133166807,13.02477532,2297.4,2295.5,0.001]
["bitfinex","ETHUSD",1770133167102,11.93658868,2297.0,2295.5,1.09008144]
["bitfinex","ETHUSD",1770133167304,11.93658868,2297.0,2295.5,0.001]
["bitfinex","ETHUSD",1770133167305,0.912,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1770133167718,0.912,2296.9,2295.6,1.08903216]
["bitfinex","ETHUSD",1770133168002,12.8225391,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1770133168380,1.08847091,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1770133168787,12.99901001,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1770133169177,13.02505959,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1770133169404,11.9105391,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770133169705,11.93658868,2296.4,2294.5,0.02704958]
["bitfinex","ETHUSD",1770133169873,11.9105391,2296.1,2294.5,0.001]
["bitfinex","ETHUSD",1770133170073,11.9105391,2296.1,2294.7,1.08946439]
["bitfinex","ETHUSD",1770133170303,1.08885017,2296.0,2294.5,0.001]
["bitfinex","ETHUSD",1770133170620,1.08885017,2296.0,2294.9,0.02604958]
["bitfinex","ETHUSD",1770133170816,4.35460427,2296.5,2295.0,0.02604958]
["bitfinex","ETHUSD",1770133170994,4.35460427,2296.5,2295.1,0.02604958]
["bitfinex","ETHUSD",1770133172194,4.35460427,2296.5,2295.2,0.02604958]
["bitfinex","ETHUSD",1770133172390,4.35460427,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1770133172599,4.35274658,2297.5,2295.9,0.02604958]
["bitfinex","ETHUSD",1770133172787,2.24567576,2297.6,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133172788,2.00112877,2297.6,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133173308,1.08812877,2297.6,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133173483,0.0011,2297.8,2296.7,0.02604958]
["bitfinex","ETHUSD",1770133173686,1.08910409,2297.8,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133173904,1.08910409,2297.8,2295.8,0.93904958]
["bitfinex","ETHUSD",1770133174295,1.08910409,2297.8,2295.8,0.02604958]
["bitfinex","ETHUSD",1770133174512,0.0011,2297.8,2296.6,1.0885657]
["bitfinex","ETHUSD",1770133174697,0.9141,2297.8,2296.7,0.54688781]
["bitfinex","ETHUSD",1770133175110,0.9141,2297.8,2296.5,1.11462702]
["bitfinex","ETHUSD",1770133175493,0.0011,2297.8,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133175690,0.0011,2298.0,2297.1,0.02604958]
["bitfinex","ETHUSD",1770133175993,0.0011,2298.0,2296.3,0.02604958]
["bitfinex","ETHUSD",1770133175994,0.913,2297.9,2296.3,0.02604958]
["bitfinex","ETHUSD",1770133176205,0.913,2297.9,2296.7,0.02604958]
["bitfinex","ETHUSD",1770133176414,1.08799721,2297.8,2296.9,1.08842352]
["bitfinex","ETHUSD",1770133176604,1.08799721,2297.8,2297.0,0.54681672]
["bitfinex","ETHUSD",1770133176914,1.08799721,2297.8,2296.8,1.08846246]
["bitfinex","ETHUSD",1770133177115,1.08799721,2297.8,2296.7,1.08849546]
["bitfinex","ETHUSD",1770133177618,1.08799721,2297.8,2296.8,1.08846861]
["bitfinex","ETHUSD",1770133177813,1.08799721,2297.8,2296.6,1.08853032]
["bitfinex","ETHUSD",1770133178020,1.08799721,2297.8,2296.2,0.02604958]
["bitfinex","ETHUSD",1770133178226,12.99853631,2297.8,2296.1,0.02604958]
["bitfinex","ETHUSD",1770133178387,1.08809192,2297.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1770133179122,1.08809192,2297.6,2296.0,1.11489975]
["bitfinex","ETHUSD",1770133180194,2.2456284,2297.6,2296.0,1.11489975]
["bitfinex","ETHUSD",1770133180420,2.2456284,2297.6,2296.2,1.08875533]
["bitfinex","ETHUSD",1770133180939,1.08809192,2297.6,2296.6,0.02604958]
["bitfinex","ETHUSD",1770133181794,1.08809192,2297.6,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133182198,1.08919192,2297.6,2296.5,0.02604958]
["bitfinex","ETHUSD",1770133182744,0.0011,2297.6,2296.4,1.0886376]
["bitfinex","ETHUSD",1770133182927,11.9116391,2297.6,2296.2,1.08973176]
["bitfinex","ETHUSD",1770133183232,11.9116391,2297.6,2296.0,0.02704958]
["bitfinex","ETHUSD",1770133183233,1.15753648,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770133183565,0.1024,2296.8,2295.4,0.54719608]
["bitfinex","ETHUSD",1770133183697,1.15753648,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1770133183895,1.15753648,2296.4,2295.0,1.09032395]
["bitfinex","ETHUSD",1770133184123,0.913,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770133184645,1.08885017,2296.0,2295.0,0.001]
["bitfinex","ETHUSD",1770133184807,1.0888355,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770133185625,14.18296066,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770133185925,13.06807558,2296.0,2295.0,0.001]
["bitfinex","ETHUSD",1770133186144,1.15753648,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1770133186438,13.09412516,2296.0,2295.0,0.001]
["bitfinex","ETHUSD",1770133186639,1.08894503,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1770133188118,0.913,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1770133188319,13.19652516,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770133188527,13.06807558,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1770133188839,1.08913479,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1770133189213,4.35653916,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770133189214,0.913,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770133189823,5.26841452,2296.0,2294.7,0.02604958]
["bitfinex","ETHUSD",1770133190066,17.81816499,2296.5,2295.0,0.02604958]
["bitfinex","ETHUSD",1770133190067,1.15753648,2296.5,2295.0,0.02604958]
["bitfinex","ETHUSD",1770133190212,1.08866051,2296.4,2295.2,0.02604958]
["bitfinex","ETHUSD",1770133190726,1.08866051,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1770133191269,1.08866051,2296.4,2295.2,1.08919707]
["bitfinex","ETHUSD",1770133191555,12.74926229,2296.1,2294.5,0.001]
["bitfinex","ETHUSD",1770133191710,12.74926229,2295.9,2294.5,0.001]
["bitfinex","ETHUSD",1770133191917,0.913,2295.8,2294.5,1.09055356]
["bitfinex","ETHUSD",1770133192110,0.913,2295.8,2294.6,1.08948348]
["bitfinex","ETHUSD",1770133192738,0.913,2295.8,2294.6,1.08947955]
["bitfinex","ETHUSD",1770133192945,1.08899246,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1770133194237,1.08899246,2295.7,2294.7,0.02604958]
["bitfinex","ETHUSD",1770133194536,1.08875533,2296.2,2294.8,0.02604958]
["bitfinex","ETHUSD",1770133194841,1.08875533,2296.2,2294.9,0.02604958]
["bitfinex","ETHUSD",1770133195024,1.08875533,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1770133195214,1.08875533,2296.2,2294.9,1.08935958]
["bitfinex","ETHUSD",1770133195736,1.15753648,2296.5,2294.9,1.08935958]
["bitfinex","ETHUSD",1770133195737,4.35452379,2296.5,2295.1,0.02604958]
["bitfinex","ETHUSD",1770133195936,0.913,2296.4,2295.1,0.02604958]
["bitfinex","ETHUSD",1770133196742,0.913,2296.4,2295.2,0.02604958]
["bitfinex","ETHUSD",1770133197041,4.35332903,2297.1,2295.7,1.08899246]
["bitfinex","ETHUSD",1770133197211,0.913,2297.0,2295.8,0.54710119]
["bitfinex","ETHUSD",1770133197612,1.0881627,2297.5,2296.3,0.02604958]
["bitfinex","ETHUSD",1770133197838,1.0881627,2297.5,2296.4,0.02604958]
["bitfinex","ETHUSD",1770133198447,1.0881627,2297.5,2296.1,0.02604958]
["bitfinex","ETHUSD",1770133198948,13.01705712,2297.5,2296.0,0.913]
["bitfinex","ETHUSD",1770133199145,13.01705712,2297.5,2296.1,1.08880275]
["bitfinex","ETHUSD",1770133199723,13.01705712,2297.5,2296.0,0.913]
["bitfinex","ETHUSD",1770133200043,13.01705712,2297.5,2296.0,1.08884951]
["bitfinex","ETHUSD",1770133200223,11.92889442,2297.3,2295.7,0.02604958]
["bitfinex","ETHUSD",1770133200420,2.32880622,2298.6,2297.0,4.187352]
["bitfinex","ETHUSD",1770133200743,11.92889442,2300.2,2298.2,0.02604958]
["bitfinex","ETHUSD",1770133200942,11.92889442,2300.2,2297.8,0.02604958]
["bitfinex","ETHUSD",1770133200943,11.954944,2299.4,2297.6,0.02604958]
["bitfinex","ETHUSD",1770133201127,13.01618185,2299.3,2298.1,1.12312705]
["bitfinex","ETHUSD",1770133201313,13.01618185,2299.3,2297.6,4.35217826]
["bitfinex","ETHUSD",1770133201314,11.94629707,2299.0,2297.6,2.21120086]
["bitfinex","ETHUSD",1770133201537,11.92889442,2299.0,2297.7,0.90645624]
["bitfinex","ETHUSD",1770133201718,12.84189442,2299.0,2297.6,1.08807178]
["bitfinex","ETHUSD",1770133201913,12.84189442,2299.0,2297.7,0.90586248]
["bitfinex","ETHUSD",1770133202120,12.84189442,2299.0,2297.3,1.12312705]
["bitfinex","ETHUSD",1770133202337,12.84189442,2299.0,2297.2,0.913]
["bitfinex","ETHUSD",1770133202338,11.92889442,2298.8,2297.2,0.913]
["bitfinex","ETHUSD",1770133202545,11.92889442,2298.8,2297.6,1.08809015]
["bitfinex","ETHUSD",1770133202746,11.92889442,2298.8,2297.4,1.10555186]
["bitfinex","ETHUSD",1770133203043,11.92889442,2298.8,2297.5,1.08812801]
["bitfinex","ETHUSD",1770133203253,1.08757123,2298.7,2297.4,1.10557321]
["bitfinex","ETHUSD",1770133203448,13.01646565,2298.7,2297.2,0.93040265]
["bitfinex","ETHUSD",1770133203626,13.01646565,2298.7,2296.7,1.08848848]
["bitfinex","ETHUSD",1770133203627,11.92889442,2298.3,2296.7,1.08848848]
["bitfinex","ETHUSD",1770133203954,0.1024,2298.5,2296.1,1.1405297]
["bitfinex","ETHUSD",1770133203955,12.94429442,2298.2,2296.1,1.1405297]
["bitfinex","ETHUSD",1770133204158,11.92889442,2298.1,2296.5,1.08856669]
["bitfinex","ETHUSD",1770133204453,0.1024,2297.9,2296.6,1.08856306]
["bitfinex","ETHUSD",1770133204768,11.92889442,2298.1,2296.8,1.08844946]
["bitfinex","ETHUSD",1770133204917,11.92889442,2298.1,2296.5,0.01740265]
["bitfinex","ETHUSD",1770133205118,11.92889442,2298.1,2296.8,1.10587356]
["bitfinex","ETHUSD",1770133205119,13.01678022,2298.1,2296.8,1.10587356]
["bitfinex","ETHUSD",1770133205422,11.92889442,2297.9,2296.1,1.12312705]
["bitfinex","ETHUSD",1770133205625,11.92889442,2297.7,2296.0,4.35532935]
["bitfinex","ETHUSD",1770133205817,12.84189442,2297.6,2295.8,4.37314409]
["bitfinex","ETHUSD",1770133206022,12.84189442,2297.6,2296.3,1.08867614]
["bitfinex","ETHUSD",1770133206218,12.84189442,2297.6,2296.2,1.10612605]
["bitfinex","ETHUSD",1770133206473,11.92889442,2297.5,2296.3,0.54787026]
["bitfinex","ETHUSD",1770133206760,11.92889442,2297.5,2296.1,1.08876745]
["bitfinex","ETHUSD",1770133206921,11.92889442,2297.5,2296.2,1.08875168]
["bitfinex","ETHUSD",1770133207123,1.08818664,2297.4,2295.9,4.35545343]
["bitfinex","ETHUSD",1770133207355,13.01708106,2297.4,2295.8,1.10634218]
["bitfinex","ETHUSD",1770133207526,13.01708106,2297.4,2295.7,1.08896703]
["bitfinex","ETHUSD",1770133207846,11.92889442,2297.2,2295.8,1.99378634]
["bitfinex","ETHUSD",1770133208050,11.92889442,2297.2,2295.8,1.08893936]
["bitfinex","ETHUSD",1770133208248,12.03129442,2297.1,2295.5,1.10646503]
["bitfinex","ETHUSD",1770133208552,11.92889442,2296.9,2295.2,4.37530446]
["bitfinex","ETHUSD",1770133208752,0.913,2297.0,2295.8,1.08892981]
["bitfinex","ETHUSD",1770133209078,0.913,2297.0,2295.9,0.54447696]
["bitfinex","ETHUSD",1770133209079,12.84189442,2297.0,2295.9,0.54447696]
["bitfinex","ETHUSD",1770133209253,12.84189442,2297.0,2295.6,1.08899673]
["bitfinex","ETHUSD",1770133209254,11.92889442,2296.8,2295.6,1.08899673]
["bitfinex","ETHUSD",1770133209458,11.92889442,2296.8,2295.6,1.0890346]
["bitfinex","ETHUSD",1770133209965,11.92889442,2296.8,2295.7,1.08899162]
["bitfinex","ETHUSD",1770133210257,1.08842352,2296.9,2295.9,1.08886998]
["bitfinex","ETHUSD",1770133210560,1.08842352,2296.9,2295.9,1.1062919]
["bitfinex","ETHUSD",1770133210857,16.2819795,2297.3,2295.9,1.1062919]
["bitfinex","ETHUSD",1770133210858,1.08828138,2297.2,2296.1,0.01740265]
["bitfinex","ETHUSD",1770133211056,1.08828138,2297.2,2296.2,0.01740265]
["bitfinex","ETHUSD",1770133211221,4.35312554,2297.3,2296.1,1.08877669]
["bitfinex","ETHUSD",1770133211425,4.35312554,2297.4,2296.2,0.54441377]
["bitfinex","ETHUSD",1770133211648,0.29756706,2297.5,2296.2,0.56181642]
["bitfinex","ETHUSD",1770133211964,0.0011,2298.1,2297.6,0.01740265]
["bitfinex","ETHUSD",1770133212328,0.0011,2298.1,2296.2,1.68494347]
["bitfinex","ETHUSD",1770133212329,13.9308517,2298.1,2296.2,1.68494347]
["bitfinex","ETHUSD",1770133212561,13.9308517,2298.1,2296.6,0.90263054]
["bitfinex","ETHUSD",1770133212752,13.94825435,2298.1,2296.2,0.54441377]
["bitfinex","ETHUSD",1770133213052,13.94825435,2298.1,2296.2,2.58843471]
["bitfinex","ETHUSD",1770133213250,13.94825435,2298.1,2296.3,1.99219916]
["bitfinex","ETHUSD",1770133213457,13.94825435,2298.1,2296.4,0.90349124]
["bitfinex","ETHUSD",1770133213637,13.9308517,2298.1,2296.3,1.08870792]
["bitfinex","ETHUSD",1770133213837,13.9308517,2298.1,2296.4,0.90290274]
["bitfinex","ETHUSD",1770133214029,13.9308517,2298.1,2296.5,0.92030539]
["bitfinex","ETHUSD",1770133214225,13.9308517,2298.1,2296.6,0.90290274]
["bitfinex","ETHUSD",1770133214433,13.9308517,2298.1,2296.4,0.01740265]
["bitfinex","ETHUSD",1770133214734,11.92889442,2298.0,2296.4,0.73373149]
["bitfinex","ETHUSD",1770133214931,11.94629707,2297.9,2296.4,0.71632884]
["bitfinex","ETHUSD",1770133215138,1.08828138,2297.2,2296.0,1.08882694]
["bitfinex","ETHUSD",1770133215349,1.08828138,2297.2,2295.3,1.52388193]
["bitfinex","ETHUSD",1770133215350,12.84189442,2297.1,2295.3,1.1405297]
["bitfinex","ETHUSD",1770133215634,11.92889442,2296.9,2295.6,1.08903517]
["bitfinex","ETHUSD",1770133215829,0.913,2297.1,2295.3,0.01740265]
["bitfinex","ETHUSD",1770133216036,0.913,2297.1,2295.4,0.92156365]
["bitfinex","ETHUSD",1770133216231,12.84189442,2297.1,2295.8,1.08892251]
["bitfinex","ETHUSD",1770133216462,12.84189442,2297.1,2295.6,4.35608565]
["bitfinex","ETHUSD",1770133216641,12.84189442,2297.1,2295.9,1.08886945]
["bitfinex","ETHUSD",1770133216836,11.92889442,2297.1,2295.5,0.01740265]
["bitfinex","ETHUSD",1770133217055,0.913,2297.1,2296.0,1.08882105]
["bitfinex","ETHUSD",1770133217258,1.08837614,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1770133218034,1.08837614,2297.0,2295.5,4.92688622]
["bitfinex","ETHUSD",1770133218035,11.92889442,2296.7,2295.5,0.55318732]
["bitfinex","ETHUSD",1770133218265,11.94629707,2296.5,2295.2,0.001]
["bitfinex","ETHUSD",1770133218474,11.92889442,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770133218938,11.92889442,2296.3,2295.2,1.09022744]
["bitfinex","ETHUSD",1770133219130,11.92889442,2296.3,2295.2,0.001]
["bitfinex","ETHUSD",1770133219345,13.01764975,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770133220181,13.01764975,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1770133220388,11.94629707,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1770133220604,0.913,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1770133220765,12.25987383,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1770133221489,1.08908734,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1770133222195,12.25987383,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1770133222370,12.25987383,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770133222574,0.913,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770133222782,0.01740265,2295.0,2293.7,0.001]
["bitfinex","ETHUSD",1770133223080,0.913,2294.9,2294.0,1.08979278]
["bitfinex","ETHUSD",1770133223279,13.17287383,2295.1,2293.9,1.10722027]
["bitfinex","ETHUSD",1770133223481,13.34919844,2295.0,2293.7,1.09093773]
["bitfinex","ETHUSD",1770133223892,13.34919844,2295.0,2293.8,0.54681084]
["bitfinex","ETHUSD",1770133224491,1.08932461,2295.0,2293.8,0.56421349]
["bitfinex","ETHUSD",1770133224696,1.08913479,2295.4,2294.2,0.01740265]
["bitfinex","ETHUSD",1770133225260,13.34900862,2295.4,2294.0,0.01740265]
["bitfinex","ETHUSD",1770133225481,13.34900862,2295.4,2293.9,1.08984698]
["bitfinex","ETHUSD",1770133225686,13.34900862,2295.4,2294.0,0.01740265]
["bitfinex","ETHUSD",1770133226161,13.34900862,2295.4,2294.1,0.01740265]
["bitfinex","ETHUSD",1770133226360,1.08913479,2295.4,2294.3,0.01740265]
["bitfinex","ETHUSD",1770133227092,2.00204398,2295.6,2294.4,0.01740265]
["bitfinex","ETHUSD",1770133227280,2.00204398,2295.6,2294.7,0.01740265]
["bitfinex","ETHUSD",1770133227481,2.00204398,2295.6,2294.6,1.10690964]
["bitfinex","ETHUSD",1770133227994,2.00204398,2295.6,2294.7,0.54823703]
["bitfinex","ETHUSD",1770133228372,2.00204398,2295.6,2294.6,1.08950774]
["bitfinex","ETHUSD",1770133228572,4.355211,2296.3,2295.1,0.01740265]
["bitfinex","ETHUSD",1770133228908,0.913,2296.2,2295.1,0.01740265]
["bitfinex","ETHUSD",1770133229072,0.913,2296.2,2294.8,0.01740265]
["bitfinex","ETHUSD",1770133229258,13.17287383,2296.2,2294.8,0.01740265]
["bitfinex","ETHUSD",1770133229464,13.17287383,2296.2,2294.9,0.01740265]
["bitfinex","ETHUSD",1770133229686,1.08880275,2296.1,2294.9,0.01740265]
["bitfinex","ETHUSD",1770133229894,1.08880275,2296.1,2294.9,1.1329394]
["bitfinex","ETHUSD",1770133230097,13.34867658,2296.1,2294.6,0.05304284]
["bitfinex","ETHUSD",1770133230396,12.36227383,2296.0,2294.6,1.08948878]
["bitfinex","ETHUSD",1770133230581,1.08880275,2296.1,2294.8,1.08938828]
["bitfinex","ETHUSD",1770133230784,13.34867658,2296.1,2294.5,1.0895229]
["bitfinex","ETHUSD",1770133231082,13.34867658,2296.1,2294.8,1.08938972]
["bitfinex","ETHUSD",1770133231279,13.34867658,2296.1,2294.7,1.08943792]
["bitfinex","ETHUSD",1770133231477,13.34867658,2296.1,2294.9,1.08934863]
["bitfinex","ETHUSD",1770133231698,13.34867658,2296.1,2295.0,0.54469428]
["bitfinex","ETHUSD",1770133231991,1.08880275,2296.1,2294.7,0.01740265]
["bitfinex","ETHUSD",1770133232204,2.00180275,2296.1,2294.8,0.01740265]
["bitfinex","ETHUSD",1770133232495,2.00180275,2296.1,2294.4,1.08959766]
["bitfinex","ETHUSD",1770133232496,12.25987383,2296.0,2294.4,1.08959766]
["bitfinex","ETHUSD",1770133232689,12.25987383,2296.0,2294.3,1.08962241]
["bitfinex","ETHUSD",1770133232887,12.25987383,2296.0,2294.4,1.08957698]
["bitfinex","ETHUSD",1770133233084,12.25987383,2295.8,2294.5,1.63437746]
["bitfinex","ETHUSD",1770133233405,12.25987383,2295.8,2294.5,1.63435201]
["bitfinex","ETHUSD",1770133233696,1.08899246,2295.7,2294.7,0.01740265]
["bitfinex","ETHUSD",1770133234264,1.08896795,2295.8,2294.8,0.01740265]
["bitfinex","ETHUSD",1770133234891,1.08896795,2295.8,2294.6,1.08949313]
["bitfinex","ETHUSD",1770133235094,1.08896795,2295.8,2294.7,0.59925296]
["bitfinex","ETHUSD",1770133235298,13.34884178,2295.8,2294.5,0.54481882]
["bitfinex","ETHUSD",1770133235501,13.34884178,2295.8,2294.4,1.08958651]
["bitfinex","ETHUSD",1770133235695,13.34884178,2295.8,2294.2,1.09070447]
["bitfinex","ETHUSD",1770133236167,13.34884178,2295.8,2294.2,0.001]
["bitfinex","ETHUSD",1770133236470,12.25987383,2295.6,2294.2,0.001]
["bitfinex","ETHUSD",1770133236867,0.913,2295.5,2294.2,0.001]
["bitfinex","ETHUSD",1770133237104,12.25987383,2295.4,2294.2,0.001]
["bitfinex","ETHUSD",1770133237602,1.08918224,2295.3,2294.2,0.001]
["bitfinex","ETHUSD",1770133238817,4.35582079,2295.8,2294.5,0.01740265]
["bitfinex","ETHUSD",1770133238967,4.35582079,2295.8,2294.6,0.01740265]
["bitfinex","ETHUSD",1770133239169,1.0900291,2295.9,2294.8,0.01740265]
["bitfinex","ETHUSD",1770133239671,12.26097383,2295.9,2294.6,1.08948155]
["bitfinex","ETHUSD",1770133239872,12.26097383,2295.9,2294.7,0.54475885]
["bitfinex","ETHUSD",1770133241092,0.0011,2295.9,2294.7,0.54475885]
["bitfinex","ETHUSD",1770133241674,1.0899976,2295.9,2294.7,1.6342028]
["bitfinex","ETHUSD",1770133241870,13.34987143,2295.9,2294.7,0.54475885]
["bitfinex","ETHUSD",1770133242071,13.34987143,2295.9,2294.7,1.63422047]
["bitfinex","ETHUSD",1770133242314,0.0011,2295.9,2294.8,0.59922718]
["bitfinex","ETHUSD",1770133242509,0.0011,2295.9,2294.8,1.50649221]
["bitfinex","ETHUSD",1770133242801,0.0011,2296.1,2295.2,0.01740265]
["bitfinex","ETHUSD",1770133243005,12.25987383,2296.9,2295.6,0.01740265]
["bitfinex","ETHUSD",1770133243214,0.0011,2297.1,2296.0,0.01740265]
["bitfinex","ETHUSD",1770133243398,0.0011,2297.1,2296.1,0.90726503]
["bitfinex","ETHUSD",1770133243399,1.089429,2297.1,2296.1,0.90726503]
["bitfinex","ETHUSD",1770133243579,0.0011,2297.1,2295.9,1.0888976]
["bitfinex","ETHUSD",1770133243780,0.0011,2297.1,2296.1,0.01740265]
["bitfinex","ETHUSD",1770133244006,1.08799721,2297.8,2296.5,0.01740265]
["bitfinex","ETHUSD",1770133244208,13.34787104,2297.8,2296.2,1.13323212]
["bitfinex","ETHUSD",1770133244414,13.36527369,2297.8,2296.3,0.90609957]
["bitfinex","ETHUSD",1770133244579,12.25987383,2297.7,2296.0,1.81014705]
["bitfinex","ETHUSD",1770133244780,12.25987383,2297.7,2296.1,2.03859652]
["bitfinex","ETHUSD",1770133244980,12.25987383,2297.7,2296.2,0.9053644]
["bitfinex","ETHUSD",1770133245311,12.25987383,2297.7,2296.3,0.9053644]
["bitfinex","ETHUSD",1770133245484,12.25987383,2297.5,2296.0,0.65951228]
["bitfinex","ETHUSD",1770133245682,1.08823401,2297.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1770133245987,12.25987383,2297.0,2295.5,1.13323212]
["bitfinex","ETHUSD",1770133246309,0.01740265,2296.9,2295.2,1.13323212]
["bitfinex","ETHUSD",1770133246508,0.0011,2295.9,2295.3,1.99590693]
["bitfinex","ETHUSD",1770133246805,0.0011,2295.9,2295.4,0.63528257]
["bitfinex","ETHUSD",1770133247006,0.0011,2296.1,2295.4,0.63528257]
["bitfinex","ETHUSD",1770133247817,0.0011,2296.1,2295.4,1.72437124]
["bitfinex","ETHUSD",1770133247995,0.0011,2296.1,2295.4,1.08913395]
["bitfinex","ETHUSD",1770133249518,0.0011,2296.1,2295.1,0.913]
["bitfinex","ETHUSD",1770133249820,0.0011,2296.1,2295.2,0.90746597]
["bitfinex","ETHUSD",1770133250010,12.26097383,2296.1,2294.9,1.08934745]
["bitfinex","ETHUSD",1770133250186,12.26097383,2296.1,2294.8,1.08939235]
["bitfinex","ETHUSD",1770133250505,12.62798718,2295.9,2294.3,0.913]
["bitfinex","ETHUSD",1770133250705,12.62798718,2295.5,2294.2,0.001]
["bitfinex","ETHUSD",1770133250904,12.61058453,2295.5,2294.2,1.09069758]
["bitfinex","ETHUSD",1770133251104,12.61058453,2295.5,2294.2,0.001]
["bitfinex","ETHUSD",1770133251493,12.62798718,2295.3,2294.2,0.001]
["bitfinex","ETHUSD",1770133251810,12.62798718,2295.3,2293.7,2.04723212]
["bitfinex","ETHUSD",1770133251811,12.61058453,2295.0,2293.7,0.001]
["bitfinex","ETHUSD",1770133252016,12.61058453,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770133252185,0.37791949,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770133252390,0.37791949,2294.6,2293.7,1.09093238]
["bitfinex","ETHUSD",1770133252586,0.37791949,2294.6,2293.8,0.90894284]
["bitfinex","ETHUSD",1770133252901,0.37791949,2294.6,2293.7,1.10833503]
["bitfinex","ETHUSD",1770133253104,0.37791949,2294.6,2293.8,1.45761176]
["bitfinex","ETHUSD",1770133253304,0.37791949,2294.6,2293.8,0.54855057]
["bitfinex","ETHUSD",1770133253500,0.37791949,2294.6,2293.7,1.0909351]
["bitfinex","ETHUSD",1770133254007,0.37791949,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1770133254008,1.08956199,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1770133254208,0.78515003,2294.5,2293.8,0.90916381]
["bitfinex","ETHUSD",1770133254388,1.71757506,2294.8,2293.7,0.01840265]
["bitfinex","ETHUSD",1770133254590,1.71757506,2294.8,2293.8,0.90916662]
["bitfinex","ETHUSD",1770133254929,1.08930918,2295.1,2294.0,0.01740265]
["bitfinex","ETHUSD",1770133255139,1.08930918,2295.1,2294.1,0.90850537]
["bitfinex","ETHUSD",1770133255431,0.50249602,2295.0,2294.0,0.01740265]
["bitfinex","ETHUSD",1770133255590,0.50249602,2295.0,2294.1,0.90875334]
["bitfinex","ETHUSD",1770133255792,0.50249602,2295.0,2294.0,0.01740265]
["bitfinex","ETHUSD",1770133255988,1.08937208,2294.9,2294.2,1.08970447]
["bitfinex","ETHUSD",1770133256229,1.08937208,2294.9,2294.0,1.08976524]
["bitfinex","ETHUSD",1770133256401,1.46509844,2294.9,2294.0,1.08976524]
["bitfinex","ETHUSD",1770133257231,14.07922925,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770133257395,14.07922925,2294.9,2293.8,1.08989438]
["bitfinex","ETHUSD",1770133257598,14.07922925,2294.9,2293.8,1.08985862]
["bitfinex","ETHUSD",1770133257799,14.07922925,2294.9,2293.7,1.09090567]
["bitfinex","ETHUSD",1770133258013,14.07922925,2294.9,2293.8,0.63638477]
["bitfinex","ETHUSD",1770133258202,14.07922925,2294.9,2293.7,1.09091639]
["bitfinex","ETHUSD",1770133258718,14.07922925,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770133258919,4.35748834,2295.1,2294.0,0.90825393]
["bitfinex","ETHUSD",1770133258920,0.30058109,2295.1,2294.0,0.90825393]
["bitfinex","ETHUSD",1770133259217,12.9147119,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770133260012,12.61413081,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770133260818,12.61413081,2294.9,2293.8,0.0842304]
["bitfinex","ETHUSD",1770133261024,12.61413081,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770133261436,12.61413081,2294.9,2293.8,1.08989443]
["bitfinex","ETHUSD",1770133261660,12.61413081,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1770133261936,4.65787956,2295.1,2293.7,0.001]
["bitfinex","ETHUSD",1770133261937,1.08946703,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770133262611,13.70359784,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1770133264026,12.61413081,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770133264329,1.08975197,2294.1,2293.4,0.01740265]
["bitfinex","ETHUSD",1770133265027,16.97239193,2294.5,2293.5,0.01740265]
["bitfinex","ETHUSD",1770133265028,4.35857629,2294.4,2293.5,0.01740265]
["bitfinex","ETHUSD",1770133265230,1.08960948,2294.4,2293.6,0.01740265]
["bitfinex","ETHUSD",1770133265637,13.70374029,2294.4,2293.3,0.001]
["bitfinex","ETHUSD",1770133266543,13.70374029,2294.4,2293.0,0.001]
["bitfinex","ETHUSD",1770133266911,12.61413081,2294.2,2293.0,0.001]
["bitfinex","ETHUSD",1770133267640,0.1024,2294.3,2293.0,0.001]
["bitfinex","ETHUSD",1770133267641,0.1024,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770133267838,0.1024,2294.3,2293.0,0.001]
["bitfinex","ETHUSD",1770133267839,12.61413081,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770133268023,12.61413081,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770133268208,1.08994201,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770133268950,1.08992769,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770133269201,2.00375197,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770133269444,14.61788278,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770133271534,14.61788278,2294.1,2293.2,0.001]
["bitfinex","ETHUSD",1770133271845,12.61413081,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1770133272542,12.61413081,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1770133272844,12.61413081,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1770133273218,12.61413081,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770133274263,12.61413081,2293.7,2292.2,0.001]
["bitfinex","ETHUSD",1770133274444,1.08998953,2293.6,2292.3,1.10801033]
["bitfinex","ETHUSD",1770133274765,1.08998953,2293.6,2292.2,1.09165008]
["bitfinex","ETHUSD",1770133274766,14.61812034,2293.6,2292.2,1.09165008]
["bitfinex","ETHUSD",1770133275056,14.61812034,2293.6,2292.3,0.54554416]
["bitfinex","ETHUSD",1770133275422,2.00398953,2293.6,2292.4,0.01740265]
["bitfinex","ETHUSD",1770133275627,2.00398953,2293.6,2292.5,0.01740265]
["bitfinex","ETHUSD",1770133276655,2.00398953,2293.6,2292.6,1.10786762]
["bitfinex","ETHUSD",1770133277035,2.00398953,2293.6,2292.5,1.10790307]
["bitfinex","ETHUSD",1770133277237,2.00398953,2293.6,2292.6,0.54874726]
["bitfinex","ETHUSD",1770133277650,14.61812034,2293.6,2292.6,0.54874726]
["bitfinex","ETHUSD",1770133277970,14.61812034,2293.6,2292.3,1.0905921]
["bitfinex","ETHUSD",1770133278283,14.61812034,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770133278566,12.61413081,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770133278774,12.61413081,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770133279342,12.61413081,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1770133279542,12.61413081,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770133280238,13.7042154,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1770133280467,0.914,2293.3,2292.1,0.001]
["bitfinex","ETHUSD",1770133280849,1.09017966,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1770133281473,1.09017966,2293.2,2292.2,0.01740265]
["bitfinex","ETHUSD",1770133281641,2.00415372,2293.3,2292.5,0.01740265]
["bitfinex","ETHUSD",1770133282058,1.09012229,2293.4,2292.6,0.01740265]
["bitfinex","ETHUSD",1770133282278,1.09012229,2293.4,2292.4,0.01740265]
["bitfinex","ETHUSD",1770133283004,4.35977397,2293.7,2292.5,1.10791519]
["bitfinex","ETHUSD",1770133283189,4.35976806,2294.0,2292.9,0.01740265]
["bitfinex","ETHUSD",1770133283190,1.08979947,2294.0,2292.9,0.01740265]
["bitfinex","ETHUSD",1770133283676,1.08979947,2294.0,2293.1,0.01740265]
["bitfinex","ETHUSD",1770133283973,13.74444522,2294.0,2292.2,4.61302311]
["bitfinex","ETHUSD",1770133284159,1.08979947,2294.0,2292.8,0.01740265]
["bitfinex","ETHUSD",1770133284695,13.74444522,2294.0,2292.6,0.5487368]
["bitfinex","ETHUSD",1770133284871,13.74444522,2294.0,2292.4,1.0905369]
["bitfinex","ETHUSD",1770133284872,13.74444522,2294.0,2292.3,1.09156185]
["bitfinex","ETHUSD",1770133285075,13.74444522,2294.0,2292.4,0.91043474]
["bitfinex","ETHUSD",1770133285273,13.74444522,2294.0,2292.5,0.91043474]
["bitfinex","ETHUSD",1770133285577,0.914,2293.9,2292.7,0.01740265]
["bitfinex","ETHUSD",1770133285973,0.914,2293.9,2292.6,0.01740265]
["bitfinex","ETHUSD",1770133286177,13.56864575,2293.9,2292.7,0.91132961]
["bitfinex","ETHUSD",1770133286368,13.56864575,2293.9,2292.5,0.01740265]
["bitfinex","ETHUSD",1770133286569,13.56864575,2293.9,2292.6,0.91147761]
["bitfinex","ETHUSD",1770133286782,13.56864575,2293.9,2292.7,0.91147761]
["bitfinex","ETHUSD",1770133286982,13.74454024,2293.8,2292.4,1.15063477]
["bitfinex","ETHUSD",1770133287179,13.74454024,2293.8,2292.5,0.9114376]
["bitfinex","ETHUSD",1770133287379,12.65464575,2293.6,2292.3,0.001]
["bitfinex","ETHUSD",1770133288002,12.65464575,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770133288189,13.56864575,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770133288871,13.74487295,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770133289202,13.74487295,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1770133290112,12.65464575,2292.7,2291.1,2.65923769]
["bitfinex","ETHUSD",1770133290403,0.11980265,2293.0,2291.1,0.001]
["bitfinex","ETHUSD",1770133290404,12.65464575,2292.5,2291.1,0.001]
["bitfinex","ETHUSD",1770133290602,12.65464575,2292.3,2291.1,0.001]
["bitfinex","ETHUSD",1770133291006,12.65464575,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1770133291205,13.56864575,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1770133292038,12.6720484,2291.6,2289.9,1.14174316]
["bitfinex","ETHUSD",1770133292194,12.65464575,2291.2,2289.9,0.70321122]
["bitfinex","ETHUSD",1770133292534,12.65464575,2291.2,2289.6,7.24379252]
["bitfinex","ETHUSD",1770133292535,12.65464575,2291.2,2289.6,3.96816337]
["bitfinex","ETHUSD",1770133292690,12.65464575,2291.2,2289.7,0.9133544]
["bitfinex","ETHUSD",1770133292887,1.09113128,2291.2,2290.1,0.01740265]
["bitfinex","ETHUSD",1770133293083,1.09113128,2291.2,2290.1,1.10902942]
["bitfinex","ETHUSD",1770133293285,1.09113128,2291.2,2290.2,0.54930689]
["bitfinex","ETHUSD",1770133293517,2.00511021,2291.3,2290.2,0.56670954]
["bitfinex","ETHUSD",1770133293804,14.65975596,2291.3,2290.2,0.54930689]
["bitfinex","ETHUSD",1770133294009,14.65975596,2291.3,2290.0,1.09166703]
["bitfinex","ETHUSD",1770133294301,14.65975596,2291.3,2290.1,1.09164339]
["bitfinex","ETHUSD",1770133294504,14.65975596,2291.3,2290.1,1.09163252]
["bitfinex","ETHUSD",1770133294876,14.65975596,2291.3,2289.9,4.36662154]
["bitfinex","ETHUSD",1770133295204,14.65975596,2291.3,2289.8,1.10920106]
["bitfinex","ETHUSD",1770133295505,12.65464575,2291.1,2289.9,0.54937974]
["bitfinex","ETHUSD",1770133295707,12.65464575,2291.1,2289.7,1.09184285]
["bitfinex","ETHUSD",1770133296212,14.65975596,2291.3,2289.7,1.09184285]
["bitfinex","ETHUSD",1770133296706,14.65975596,2291.3,2289.7,1.1092455]
["bitfinex","ETHUSD",1770133296879,14.65975596,2291.3,2289.9,1.09175073]
["bitfinex","ETHUSD",1770133297079,14.65975596,2291.3,2290.1,0.001]
["bitfinex","ETHUSD",1770133297299,12.65464575,2291.1,2290.1,0.001]
["bitfinex","ETHUSD",1770133297705,1.09111021,2291.3,2290.1,0.001]
["bitfinex","ETHUSD",1770133297897,0.915,2291.2,2290.1,0.001]
["bitfinex","ETHUSD",1770133298783,13.56964575,2291.2,2290.1,0.001]
["bitfinex","ETHUSD",1770133298988,13.74582465,2291.1,2290.1,0.001]
["bitfinex","ETHUSD",1770133300150,12.65464575,2292.0,2290.2,0.01740265]
["bitfinex","ETHUSD",1770133300434,14.67784642,2291.9,2290.1,0.001]
["bitfinex","ETHUSD",1770133300641,0.01740265,2291.7,2290.1,0.001]
["bitfinex","ETHUSD",1770133300934,1.09098843,2291.5,2290.3,1.09156005]
["bitfinex","ETHUSD",1770133301089,1.09098843,2291.5,2290.3,1.1089627]
["bitfinex","ETHUSD",1770133301998,1.09098843,2291.5,2290.3,1.09156005]
["bitfinex","ETHUSD",1770133302619,1.09079802,2291.9,2290.3,12.51546628]
["bitfinex","ETHUSD",1770133302919,13.74544377,2291.9,2290.6,1.09141709]
["bitfinex","ETHUSD",1770133303097,13.74544377,2291.9,2290.5,1.09143597]
["bitfinex","ETHUSD",1770133304893,1.09094082,2291.6,2290.1,0.001]
["bitfinex","ETHUSD",1770133305122,13.56964575,2291.5,2290.1,0.001]
["bitfinex","ETHUSD",1770133307026,13.74568179,2291.4,2290.1,1.09265538]
["bitfinex","ETHUSD",1770133307327,13.74568179,2291.4,2290.1,0.001]
["bitfinex","ETHUSD",1770133307509,13.76308444,2291.4,2290.1,0.001]
["bitfinex","ETHUSD",1770133307709,12.6720484,2291.3,2290.1,0.001]
["bitfinex","ETHUSD",1770133308228,12.65464575,2291.3,2290.1,0.001]
["bitfinex","ETHUSD",1770133309007,12.65464575,2291.1,2290.1,0.001]
["bitfinex","ETHUSD",1770133309210,0.915,2291.0,2290.1,0.001]
["bitfinex","ETHUSD",1770133309928,13.56964575,2291.0,2290.1,0.001]
["bitfinex","ETHUSD",1770133310521,13.56964575,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1770133310522,12.01660089,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770133310709,0.915,2291.0,2288.9,1.093193]
["bitfinex","ETHUSD",1770133310710,12.03400354,2290.4,2288.9,1.093193]
["bitfinex","ETHUSD",1770133310901,12.01660089,2290.2,2288.9,0.54724003]
["bitfinex","ETHUSD",1770133311103,13.10825627,2290.1,2288.9,0.54724003]
["bitfinex","ETHUSD",1770133311306,13.10825627,2290.1,2288.0,0.01740265]
["bitfinex","ETHUSD",1770133311307,0.01740265,2288.7,2287.7,1.14174316]
["bitfinex","ETHUSD",1770133311533,0.915,2288.6,2287.7,1.09279271]
["bitfinex","ETHUSD",1770133311753,12.03400354,2288.5,2286.6,12.02479672]
["bitfinex","ETHUSD",1770133311911,0.01740265,2288.7,2286.3,1.54069614]
["bitfinex","ETHUSD",1770133311912,0.4315726,2289.0,2287.7,1.09280031]
["bitfinex","ETHUSD",1770133312242,1.44997203,2289.1,2287.7,1.09280031]
["bitfinex","ETHUSD",1770133312243,2.36497203,2289.1,2287.7,1.09280031]
["bitfinex","ETHUSD",1770133312599,13.46657292,2289.1,2287.7,1.09279565]
["bitfinex","ETHUSD",1770133312821,13.46657292,2289.1,2287.8,0.54639982]
["bitfinex","ETHUSD",1770133312822,12.93160089,2289.0,2287.8,0.54639982]
["bitfinex","ETHUSD",1770133313021,1.09217999,2289.0,2287.7,1.09279476]
["bitfinex","ETHUSD",1770133313829,1.09217999,2289.0,2287.7,13.4293678]
["bitfinex","ETHUSD",1770133314133,1.09217999,2289.0,2287.6,1.09281502]
["bitfinex","ETHUSD",1770133314341,12.35218619,2288.9,2287.6,1.092847]
["bitfinex","ETHUSD",1770133314523,0.01740265,2288.8,2287.3,4.37183902]
["bitfinex","ETHUSD",1770133314722,12.35218619,2288.9,2287.6,1.09283324]
["bitfinex","ETHUSD",1770133314922,1.09217999,2289.0,2287.6,1.09283324]
["bitfinex","ETHUSD",1770133315117,1.09217999,2289.0,2287.5,4.3713936]
["bitfinex","ETHUSD",1770133315443,0.01740265,2288.8,2287.4,1.09294395]
["bitfinex","ETHUSD",1770133315615,0.01740265,2288.7,2287.3,1.09296144]
["bitfinex","ETHUSD",1770133315944,12.35218619,2288.1,2286.7,1.31665399]
["bitfinex","ETHUSD",1770133316142,0.01740265,2287.9,2286.3,0.29409063]
["bitfinex","ETHUSD",1770133316345,13.28458884,2288.0,2286.3,4.66793766]
["bitfinex","ETHUSD",1770133316522,0.915,2288.0,2286.3,0.31149328]
["bitfinex","ETHUSD",1770133316721,13.26718619,2288.0,2286.5,1.09334907]
["bitfinex","ETHUSD",1770133316928,0.915,2288.0,2286.8,1.09321518]
["bitfinex","ETHUSD",1770133317135,1.0927051,2287.9,2286.4,1.09342197]
["bitfinex","ETHUSD",1770133317336,12.35218619,2287.6,2286.3,1.09345915]
["bitfinex","ETHUSD",1770133317664,0.01740265,2287.5,2286.4,0.54673383]
["bitfinex","ETHUSD",1770133317818,12.36958884,2287.6,2286.3,1.09346459]
["bitfinex","ETHUSD",1770133318014,12.35218619,2287.6,2286.3,1.09346459]
["bitfinex","ETHUSD",1770133318537,12.35218619,2287.4,2286.2,1.0934796]
["bitfinex","ETHUSD",1770133318756,12.47198884,2287.7,2286.2,1.09349212]
["bitfinex","ETHUSD",1770133319067,1.09308731,2287.1,2285.6,1.09380469]
["bitfinex","ETHUSD",1770133319244,2.02648996,2287.1,2285.5,1.09383236]
["bitfinex","ETHUSD",1770133319549,4.37212393,2287.3,2285.5,1.11123501]
["bitfinex","ETHUSD",1770133319759,5.28812393,2287.3,2285.6,0.56780744]
["bitfinex","ETHUSD",1770133320429,2.00899173,2287.3,2285.8,0.01740265]
["bitfinex","ETHUSD",1770133321053,1.11020327,2287.8,2285.9,13.41283153]
["bitfinex","ETHUSD",1770133321221,4.37103658,2287.8,2286.2,0.01740265]
["bitfinex","ETHUSD",1770133321421,0.01740265,2287.5,2285.9,1.09366114]
["bitfinex","ETHUSD",1770133321649,0.01740265,2287.3,2286.0,0.54683057]
["bitfinex","ETHUSD",1770133322026,0.01740265,2287.1,2286.0,0.54683057]
["bitfinex","ETHUSD",1770133322227,12.36958884,2287.0,2285.8,1.09369612]
["bitfinex","ETHUSD",1770133322466,12.35218619,2287.0,2285.8,1.09369612]
["bitfinex","ETHUSD",1770133322756,9.36557806,2287.9,2285.8,1.09369612]
["bitfinex","ETHUSD",1770133322757,4.47343658,2287.8,2285.8,13.43026916]
["bitfinex","ETHUSD",1770133322959,12.36958884,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770133323168,1.09289617,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770133323339,1.11029882,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770133323852,1.09289617,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770133324058,1.09288137,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770133325227,4.37125969,2287.7,2286.5,0.001]
["bitfinex","ETHUSD",1770133325953,0.01740265,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770133326136,0.01740265,2287.4,2286.5,0.001]
["bitfinex","ETHUSD",1770133326337,12.36958884,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770133326338,0.01740265,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770133326642,1.09280062,2287.7,2286.5,0.001]
["bitfinex","ETHUSD",1770133326830,2.00873233,2287.9,2286.5,0.001]
["bitfinex","ETHUSD",1770133327626,0.01740265,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133327827,0.01740265,2288.1,2286.5,13.23617039]
["bitfinex","ETHUSD",1770133328049,1.09251409,2288.3,2286.5,13.23617039]
["bitfinex","ETHUSD",1770133328268,1.09249696,2288.4,2286.5,13.23617039]
["bitfinex","ETHUSD",1770133328472,1.09245589,2288.5,2286.7,12.33657304]
["bitfinex","ETHUSD",1770133328755,1.09245589,2288.5,2286.6,1.57633025]
["bitfinex","ETHUSD",1770133328756,12.36958884,2288.3,2286.6,1.3253573]
["bitfinex","ETHUSD",1770133328957,0.01740265,2288.0,2286.5,0.001]
["bitfinex","ETHUSD",1770133329122,12.35218619,2288.1,2286.5,0.001]
["bitfinex","ETHUSD",1770133329322,1.09275286,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133329554,13.4623417,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133329760,1.09275286,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133329965,12.11047758,2288.7,2286.5,12.32017039]
["bitfinex","ETHUSD",1770133329966,0.1024,2288.5,2286.5,12.32017039]
["bitfinex","ETHUSD",1770133330258,12.35218619,2288.1,2286.5,0.001]
["bitfinex","ETHUSD",1770133330754,2.00856183,2288.2,2286.5,12.32017039]
["bitfinex","ETHUSD",1770133331352,1.09275286,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133331740,13.44493905,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133332142,12.35218619,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770133332326,13.26818619,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770133333356,13.44493905,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770133336434,12.36958884,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770133336635,0.916,2287.4,2286.5,0.001]
["bitfinex","ETHUSD",1770133336833,12.36958884,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770133337066,12.35218619,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770133337372,1.09318291,2286.9,2285.5,4.37540969]
["bitfinex","ETHUSD",1770133337534,1.09318291,2286.9,2285.7,0.01740265]
["bitfinex","ETHUSD",1770133338061,13.4453691,2286.9,2285.6,0.43928123]
["bitfinex","ETHUSD",1770133338358,13.4453691,2286.9,2285.4,1.09386734]
["bitfinex","ETHUSD",1770133339039,12.35218619,2286.7,2285.4,1.09386734]
["bitfinex","ETHUSD",1770133339259,13.26818619,2286.6,2285.4,1.09386734]
["bitfinex","ETHUSD",1770133339463,13.26818619,2286.6,2285.3,4.37660164]
["bitfinex","ETHUSD",1770133339464,1.09337415,2286.5,2285.3,0.001]
["bitfinex","ETHUSD",1770133339985,2.00933177,2286.6,2285.3,0.001]
["bitfinex","ETHUSD",1770133340152,1.09330008,2286.7,2285.5,0.01740265]
["bitfinex","ETHUSD",1770133340468,1.09313511,2287.0,2285.7,0.01740265]
["bitfinex","ETHUSD",1770133340671,1.09294395,2287.4,2286.0,0.01740265]
["bitfinex","ETHUSD",1770133341169,12.8219672,2287.4,2286.0,0.01740265]
["bitfinex","ETHUSD",1770133341543,12.8219672,2287.4,2286.1,1.09356546]
["bitfinex","ETHUSD",1770133342473,12.8219672,2287.4,2286.1,0.01740265]
["bitfinex","ETHUSD",1770133342677,12.8219672,2287.4,2286.2,0.91971677]
["bitfinex","ETHUSD",1770133342901,1.09294395,2287.4,2286.1,0.01740265]
["bitfinex","ETHUSD",1770133343080,0.9181,2287.5,2286.4,0.01740265]
["bitfinex","ETHUSD",1770133343247,0.0011,2287.5,2286.8,0.01740265]
["bitfinex","ETHUSD",1770133343580,0.0011,2287.5,2287.0,1.09313511]
["bitfinex","ETHUSD",1770133343788,0.0011,2287.5,2287.0,2.17067089]
["bitfinex","ETHUSD",1770133344575,12.82249413,2288.7,2287.1,0.91910574]
["bitfinex","ETHUSD",1770133344790,17.01567507,2288.6,2287.2,0.91881369]
["bitfinex","ETHUSD",1770133344968,11.72902325,2288.5,2287.0,1.07753578]
["bitfinex","ETHUSD",1770133345161,12.23281374,2288.5,2287.0,1.07753578]
["bitfinex","ETHUSD",1770133345367,11.83142325,2288.3,2286.9,1.09316411]
["bitfinex","ETHUSD",1770133345793,11.83142325,2288.3,2286.8,4.37288862]
["bitfinex","ETHUSD",1770133345794,1.09256183,2288.2,2286.8,4.37288862]
["bitfinex","ETHUSD",1770133345987,1.09256183,2288.2,2286.9,0.9191969]
["bitfinex","ETHUSD",1770133346188,1.09256183,2288.2,2287.0,0.93659955]
["bitfinex","ETHUSD",1770133346390,1.09256183,2288.2,2287.1,0.9191969]
["bitfinex","ETHUSD",1770133346591,1.09256183,2288.2,2287.2,0.9191969]
["bitfinex","ETHUSD",1770133346905,1.09241861,2288.5,2287.3,0.93659955]
["bitfinex","ETHUSD",1770133347111,1.09241861,2288.5,2287.4,0.9191969]
["bitfinex","ETHUSD",1770133347284,12.82144186,2288.5,2287.0,1.15638169]
["bitfinex","ETHUSD",1770133347595,12.82144186,2288.5,2286.8,4.39029127]
["bitfinex","ETHUSD",1770133347596,12.82144186,2288.5,2287.1,0.91791131]
["bitfinex","ETHUSD",1770133347774,11.72902325,2288.3,2286.8,4.37288862]
["bitfinex","ETHUSD",1770133347980,11.72902325,2288.3,2286.9,0.91796069]
["bitfinex","ETHUSD",1770133348201,11.72902325,2288.3,2286.9,0.75404617]
["bitfinex","ETHUSD",1770133348772,11.72902325,2288.3,2286.9,0.77144882]
["bitfinex","ETHUSD",1770133348972,11.72902325,2288.3,2287.0,0.91786114]
["bitfinex","ETHUSD",1770133349172,1.09241861,2288.5,2287.1,0.91804036]
["bitfinex","ETHUSD",1770133349472,1.09241861,2288.5,2287.2,0.91781842]
["bitfinex","ETHUSD",1770133349666,1.09241861,2288.5,2287.0,0.01740265]
["bitfinex","ETHUSD",1770133349874,1.09241861,2288.5,2287.1,2.01089781]
["bitfinex","ETHUSD",1770133350114,12.82144186,2288.5,2286.9,0.75404617]
["bitfinex","ETHUSD",1770133350321,11.72902325,2288.3,2286.4,1.16472908]
["bitfinex","ETHUSD",1770133350478,11.72902325,2288.0,2286.9,1.093178]
["bitfinex","ETHUSD",1770133350673,0.916,2287.9,2287.0,1.0931319]
["bitfinex","ETHUSD",1770133350879,12.64502325,2287.9,2286.7,1.0932542]
["bitfinex","ETHUSD",1770133351095,12.64502325,2287.9,2286.8,1.09322159]
["bitfinex","ETHUSD",1770133351293,12.64502325,2287.9,2286.9,1.09318127]
["bitfinex","ETHUSD",1770133351574,12.64502325,2287.9,2286.8,1.09319738]
["bitfinex","ETHUSD",1770133351792,1.09275286,2287.8,2286.5,4.37347782]
["bitfinex","ETHUSD",1770133352008,1.09275286,2287.8,2286.6,0.91500406]
["bitfinex","ETHUSD",1770133352319,12.82177611,2287.8,2286.4,0.01740265]
["bitfinex","ETHUSD",1770133352618,11.72902325,2287.6,2286.4,1.0934202]
["bitfinex","ETHUSD",1770133352791,11.72902325,2287.6,2286.2,1.09349664]
["bitfinex","ETHUSD",1770133352989,11.72902325,2287.6,2286.1,4.3752246]
["bitfinex","ETHUSD",1770133352990,11.72902325,2287.6,2286.3,1.09346616]
["bitfinex","ETHUSD",1770133353208,11.72902325,2287.6,2286.1,0.001]
["bitfinex","ETHUSD",1770133353610,11.72902325,2287.6,2286.4,1.09341429]
["bitfinex","ETHUSD",1770133353818,1.09289617,2287.5,2286.1,0.001]
["bitfinex","ETHUSD",1770133354585,12.82191942,2287.5,2286.1,0.001]
["bitfinex","ETHUSD",1770133355118,0.00775052,2286.3,2286.1,0.001]
["bitfinex","ETHUSD",1770133355415,0.917,2287.1,2286.1,0.001]
["bitfinex","ETHUSD",1770133355819,12.64602325,2287.1,2286.1,0.001]
["bitfinex","ETHUSD",1770133356018,1.09313511,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770133356520,12.82215836,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770133357226,1.09313511,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770133357801,11.72902325,2287.4,2286.1,0.001]
["bitfinex","ETHUSD",1770133358000,4.37121972,2287.7,2286.2,13.67036777]
["bitfinex","ETHUSD",1770133358206,4.37121972,2287.7,2286.3,0.93553135]
["bitfinex","ETHUSD",1770133358432,16.10024297,2287.7,2286.2,12.75223907]
["bitfinex","ETHUSD",1770133358594,11.72902325,2287.6,2286.3,0.91812369]
["bitfinex","ETHUSD",1770133358790,11.7464259,2287.6,2286.1,0.001]
["bitfinex","ETHUSD",1770133359018,11.72902325,2287.4,2286.1,0.001]
["bitfinex","ETHUSD",1770133359236,4.37121972,2287.7,2286.1,0.001]
["bitfinex","ETHUSD",1770133359457,4.37121972,2287.7,2286.2,0.93609126]
["bitfinex","ETHUSD",1770133359751,4.37121972,2287.7,2286.3,0.91868861]
["bitfinex","ETHUSD",1770133359945,4.37121972,2287.7,2286.5,1.09337415]
["bitfinex","ETHUSD",1770133360148,4.37121972,2287.7,2286.6,0.63855594]
["bitfinex","ETHUSD",1770133360321,11.72902325,2287.6,2286.2,1.09351687]
["bitfinex","ETHUSD",1770133360521,11.72902325,2287.6,2286.3,4.37385396]
["bitfinex","ETHUSD",1770133360731,11.72902325,2287.6,2286.4,1.0934067]
["bitfinex","ETHUSD",1770133361134,4.37121972,2287.7,2286.4,1.0934067]
["bitfinex","ETHUSD",1770133361316,4.37121972,2287.7,2286.5,0.92073873]
["bitfinex","ETHUSD",1770133361642,1.09280062,2287.7,2286.6,0.92073873]
["bitfinex","ETHUSD",1770133361842,2.00977825,2287.8,2286.6,0.917]
["bitfinex","ETHUSD",1770133362041,0.0011,2288.1,2286.6,0.917]
["bitfinex","ETHUSD",1770133362042,1.09270631,2287.9,2286.7,2.03143185]
["bitfinex","ETHUSD",1770133362251,1.09270631,2287.9,2286.8,1.65290527]
["bitfinex","ETHUSD",1770133362437,0.0011,2288.1,2286.9,0.9194239]
["bitfinex","ETHUSD",1770133362624,1.0937132,2288.1,2287.0,0.9194239]
["bitfinex","ETHUSD",1770133362824,12.82273645,2288.1,2286.8,0.73215459]
["bitfinex","ETHUSD",1770133364025,11.72902325,2287.9,2286.7,1.09324589]
["bitfinex","ETHUSD",1770133364438,11.72902325,2287.9,2286.8,1.09322924]
["bitfinex","ETHUSD",1770133364844,1.0937132,2288.1,2286.8,1.09322924]
["bitfinex","ETHUSD",1770133365152,1.0937132,2288.1,2286.8,1.11063189]
["bitfinex","ETHUSD",1770133365153,0.0011,2287.9,2286.8,1.11063189]
["bitfinex","ETHUSD",1770133365551,0.0011,2287.9,2286.9,0.92059017]
["bitfinex","ETHUSD",1770133365753,0.0011,2287.9,2286.8,13.86287096]
["bitfinex","ETHUSD",1770133365952,0.0011,2287.9,2287.0,1.09313511]
["bitfinex","ETHUSD",1770133366342,0.0011,2287.9,2287.1,0.917]
["bitfinex","ETHUSD",1770133367464,0.0011,2287.9,2287.0,1.09313511]
["bitfinex","ETHUSD",1770133367649,11.72932325,2287.9,2287.0,1.09313511]
["bitfinex","ETHUSD",1770133368166,1.09275286,2287.8,2286.9,1.82532664]
["bitfinex","ETHUSD",1770133368356,1.09275286,2287.8,2286.9,1.09317811]
["bitfinex","ETHUSD",1770133369282,0.0003,2287.9,2286.9,1.09317811]
["bitfinex","ETHUSD",1770133369569,1.09300519,2287.9,2286.9,1.09317811]
["bitfinex","ETHUSD",1770133370253,0.0003,2287.9,2286.9,1.09317811]
["bitfinex","ETHUSD",1770133370572,1.09302587,2287.9,2286.9,1.09317811]
["bitfinex","ETHUSD",1770133370741,1.09302587,2287.9,2287.0,0.54833124]
["bitfinex","ETHUSD",1770133371063,0.0003,2287.9,2287.0,0.54833124]
["bitfinex","ETHUSD",1770133371384,13.38325163,2287.9,2286.9,1.09317811]
["bitfinex","ETHUSD",1770133372049,13.38325163,2287.9,2286.8,1.09320319]
["bitfinex","ETHUSD",1770133372247,13.38325163,2287.9,2286.7,4.37309602]
["bitfinex","ETHUSD",1770133372569,13.38325163,2287.9,2286.7,1.09327852]
["bitfinex","ETHUSD",1770133372951,13.38325163,2287.9,2286.6,2.00929027]
["bitfinex","ETHUSD",1770133373143,13.38325163,2287.9,2286.6,0.916]
["bitfinex","ETHUSD",1770133373344,12.41683056,2287.7,2286.4,1.09338637]
["bitfinex","ETHUSD",1770133373561,12.41683056,2287.7,2286.3,0.001]
["bitfinex","ETHUSD",1770133373562,12.41683056,2287.5,2286.5,1.09336475]
["bitfinex","ETHUSD",1770133373757,12.41683056,2287.5,2286.6,1.0933244]
["bitfinex","ETHUSD",1770133373962,1.09302052,2287.9,2286.6,1.0933244]
["bitfinex","ETHUSD",1770133374165,0.0003,2287.9,2286.9,0.01740265]
["bitfinex","ETHUSD",1770133374479,0.0003,2287.9,2287.0,1.83516546]
["bitfinex","ETHUSD",1770133374680,0.0003,2287.9,2287.0,0.916]
["bitfinex","ETHUSD",1770133376251,0.0003,2287.9,2287.1,1.09308731]
["bitfinex","ETHUSD",1770133376458,0.0003,2287.9,2287.1,1.07540722]
["bitfinex","ETHUSD",1770133377351,0.0003,2287.9,2287.1,1.09280987]
["bitfinex","ETHUSD",1770133377588,0.0003,2287.9,2287.1,1.07540722]
["bitfinex","ETHUSD",1770133378251,0.0003,2287.9,2287.0,0.916]
["bitfinex","ETHUSD",1770133378673,0.0003,2287.9,2287.1,1.09306492]
["bitfinex","ETHUSD",1770133378879,0.0003,2287.9,2287.0,0.916]
["bitfinex","ETHUSD",1770133379050,0.0011,2287.7,2287.1,1.09308328]
["bitfinex","ETHUSD",1770133381781,0.0011,2287.7,2286.8,1.09322977]
["bitfinex","ETHUSD",1770133382203,0.0011,2287.7,2286.7,4.37309188]
["bitfinex","ETHUSD",1770133382495,0.0011,2287.7,2286.7,5.45041707]
["bitfinex","ETHUSD",1770133382792,12.41793056,2287.7,2286.5,1.09333748]
["bitfinex","ETHUSD",1770133382978,12.41793056,2287.7,2286.6,1.09332211]
["bitfinex","ETHUSD",1770133383292,0.0011,2287.7,2286.6,1.09332211]
["bitfinex","ETHUSD",1770133383479,0.0011,2287.7,2286.7,1.48244255]
["bitfinex","ETHUSD",1770133383684,0.0011,2287.7,2286.8,1.85176381]
["bitfinex","ETHUSD",1770133383873,0.0011,2287.7,2286.9,0.91836116]
["bitfinex","ETHUSD",1770133384076,0.0011,2287.7,2286.8,0.93340265]
["bitfinex","ETHUSD",1770133384358,12.41793056,2287.7,2286.7,0.54667874]
["bitfinex","ETHUSD",1770133384600,12.41683056,2287.6,2286.6,1.09330518]
["bitfinex","ETHUSD",1770133384776,12.41683056,2287.6,2286.6,1.09328847]
["bitfinex","ETHUSD",1770133385459,12.41683056,2287.6,2286.7,1.09327495]
["bitfinex","ETHUSD",1770133385704,12.41683056,2287.6,2286.4,1.09339865]
["bitfinex","ETHUSD",1770133386190,13.50972673,2287.5,2286.3,0.001]
["bitfinex","ETHUSD",1770133386389,12.41683056,2287.4,2286.3,0.001]
["bitfinex","ETHUSD",1770133387461,1.09289617,2287.5,2286.3,0.001]
["bitfinex","ETHUSD",1770133387666,1.09289617,2287.5,2286.4,0.92053788]
["bitfinex","ETHUSD",1770133387890,1.09289617,2287.5,2286.3,0.01840265]
["bitfinex","ETHUSD",1770133388103,1.09285888,2287.6,2286.4,0.92078316]
["bitfinex","ETHUSD",1770133388266,4.37244925,2287.7,2286.4,1.09342197]
["bitfinex","ETHUSD",1770133388461,0.0011,2287.7,2286.6,0.01740265]
["bitfinex","ETHUSD",1770133388674,0.0011,2287.7,2286.7,1.83622259]
["bitfinex","ETHUSD",1770133388996,0.0003,2287.9,2286.7,1.83622259]
["bitfinex","ETHUSD",1770133388997,0.0003,2287.9,2287.0,0.01740265]
["bitfinex","ETHUSD",1770133389162,0.0003,2287.9,2287.1,0.92022259]
["bitfinex","ETHUSD",1770133389362,0.0003,2287.9,2287.0,0.01740265]
["bitfinex","ETHUSD",1770133389584,0.0003,2287.9,2287.2,0.01740265]
["bitfinex","ETHUSD",1770133389782,0.0003,2287.9,2287.3,1.83560266]
["bitfinex","ETHUSD",1770133390007,0.0003,2287.9,2287.3,0.916]
["bitfinex","ETHUSD",1770133390195,0.0003,2287.9,2287.4,1.09294395]
["bitfinex","ETHUSD",1770133391487,0.0003,2287.9,2286.7,1.14732643]
["bitfinex","ETHUSD",1770133391687,0.0003,2287.9,2287.2,1.0930305]
["bitfinex","ETHUSD",1770133391887,0.0003,2287.9,2286.7,0.916]
["bitfinex","ETHUSD",1770133392117,0.0003,2287.9,2286.9,1.09318055]
["bitfinex","ETHUSD",1770133392415,0.0003,2287.9,2286.8,4.37286518]
["bitfinex","ETHUSD",1770133392590,0.0003,2287.9,2286.9,0.63820959]
["bitfinex","ETHUSD",1770133393017,0.0011,2287.7,2286.9,0.63820959]
["bitfinex","ETHUSD",1770133394215,1.0928484,2287.6,2286.9,0.63820959]
["bitfinex","ETHUSD",1770133394530,0.0011,2287.7,2286.9,1.093141]
["bitfinex","ETHUSD",1770133395229,1.09390829,2287.7,2286.9,1.093141]
["bitfinex","ETHUSD",1770133395937,1.09390829,2287.7,2286.7,0.916]
["bitfinex","ETHUSD",1770133396099,13.51073885,2287.7,2286.8,1.09322257]
["bitfinex","ETHUSD",1770133396305,13.51073885,2287.7,2286.7,2.00927462]
["bitfinex","ETHUSD",1770133396513,13.51073885,2287.7,2286.6,1.09432353]
["bitfinex","ETHUSD",1770133396726,13.51073885,2287.7,2286.7,1.09327279]
["bitfinex","ETHUSD",1770133398243,13.51073885,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1770133398244,12.41683056,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770133398445,12.41683056,2287.3,2286.4,0.001]
["bitfinex","ETHUSD",1770133398745,12.41683056,2287.2,2286.4,0.001]
["bitfinex","ETHUSD",1770133399233,13.33283056,2287.2,2286.4,0.001]
["bitfinex","ETHUSD",1770133400536,12.41683056,2287.0,2286.4,0.001]
["bitfinex","ETHUSD",1770133401420,1.09308731,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1770133402345,13.55394579,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1770133404671,0.01740265,2286.6,2285.2,1.09398312]
["bitfinex","ETHUSD",1770133404955,0.01740265,2286.6,2285.1,1.09404291]
["bitfinex","ETHUSD",1770133404956,13.39526113,2286.5,2285.1,1.09404291]
["bitfinex","ETHUSD",1770133405326,13.37785848,2286.5,2285.2,1.09395839]
["bitfinex","ETHUSD",1770133405557,12.46085848,2286.4,2285.1,1.09401367]
["bitfinex","ETHUSD",1770133405855,12.47826113,2286.4,2284.9,1.0941103]
["bitfinex","ETHUSD",1770133406031,12.47826113,2286.4,2284.9,4.3765504]
["bitfinex","ETHUSD",1770133406356,12.47826113,2286.4,2284.2,14.56647809]
["bitfinex","ETHUSD",1770133406357,12.46085848,2286.0,2284.3,1.14732643]
["bitfinex","ETHUSD",1770133406558,1.09370898,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1770133407058,13.55456746,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1770133407663,13.55456746,2285.8,2284.4,2.43562511]
["bitfinex","ETHUSD",1770133407831,12.46085848,2285.6,2284.4,1.0943721]
["bitfinex","ETHUSD",1770133408236,12.46085848,2285.6,2285.4,0.001]
["bitfinex","ETHUSD",1770133408431,12.46085848,2285.6,2284.4,1.0943721]
["bitfinex","ETHUSD",1770133408649,13.55471102,2285.5,2284.1,1.094523]
["bitfinex","ETHUSD",1770133409252,13.57211367,2285.5,2284.1,1.094523]
["bitfinex","ETHUSD",1770133409460,12.46085848,2285.3,2284.1,1.094523]
["bitfinex","ETHUSD",1770133409634,13.37785848,2285.2,2284.1,1.094523]
["bitfinex","ETHUSD",1770133409843,12.46085848,2285.2,2284.1,1.094523]
["bitfinex","ETHUSD",1770133410237,12.46085848,2285.2,2284.0,4.48701882]
["bitfinex","ETHUSD",1770133410238,0.01740265,2284.7,2283.0,13.41253007]
["bitfinex","ETHUSD",1770133410549,2.01126695,2284.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1770133410954,12.46085848,2284.3,2283.2,1.09493073]
["bitfinex","ETHUSD",1770133412541,2.0286696,2284.7,2282.8,16.64578824]
["bitfinex","ETHUSD",1770133412542,14.47212543,2284.7,2282.8,16.64578824]
["bitfinex","ETHUSD",1770133412752,14.47212543,2284.7,2282.9,0.01740265]
["bitfinex","ETHUSD",1770133412753,14.47132543,2284.7,2282.9,0.01740265]
["bitfinex","ETHUSD",1770133413066,14.47132543,2284.7,2282.9,1.8884169]
["bitfinex","ETHUSD",1770133413269,13.55512543,2284.7,2282.9,14.13621789]
["bitfinex","ETHUSD",1770133413590,12.47826113,2284.5,2282.8,1.09514631]
["bitfinex","ETHUSD",1770133413735,1.03043085,2284.6,2282.8,1.09514631]
["bitfinex","ETHUSD",1770133413736,12.46085848,2284.4,2282.8,1.09514631]
["bitfinex","ETHUSD",1770133413941,13.37785848,2284.4,2282.8,1.09514631]
["bitfinex","ETHUSD",1770133414239,13.37785848,2284.4,2284.1,0.01740265]
["bitfinex","ETHUSD",1770133414440,13.37785848,2284.4,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133414659,1.09442717,2284.3,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133414858,1.09442717,2284.3,2283.9,0.01740265]
["bitfinex","ETHUSD",1770133415061,1.09442717,2284.3,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133415258,13.55528565,2284.3,2283.5,0.01740265]
["bitfinex","ETHUSD",1770133415482,13.55528565,2284.3,2283.6,0.01740265]
["bitfinex","ETHUSD",1770133415850,1.09442717,2284.3,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133416083,16.8379586,2284.7,2284.1,0.01740265]
["bitfinex","ETHUSD",1770133416084,0.917,2284.5,2284.1,0.01740265]
["bitfinex","ETHUSD",1770133416287,0.917,2284.5,2284.4,0.01740265]
["bitfinex","ETHUSD",1770133416460,0.30871474,2284.9,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133416661,1.40285453,2284.9,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133416985,0.30871474,2284.9,2284.7,0.01740265]
["bitfinex","ETHUSD",1770133417186,0.30871474,2284.9,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133417390,0.30871474,2284.9,2284.7,0.01740265]
["bitfinex","ETHUSD",1770133417754,1.4028596,2284.9,2284.3,0.01740265]
["bitfinex","ETHUSD",1770133418053,1.4028596,2284.9,2284.1,0.01740265]
["bitfinex","ETHUSD",1770133418277,1.4028596,2284.9,2283.8,0.93440265]
["bitfinex","ETHUSD",1770133418278,13.86371808,2284.9,2283.8,0.93440265]
["bitfinex","ETHUSD",1770133418483,13.86371808,2284.9,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133419064,13.86371808,2284.9,2282.8,1.09511434]
["bitfinex","ETHUSD",1770133419065,12.46085848,2284.3,2282.8,1.09511434]
["bitfinex","ETHUSD",1770133419265,13.37785848,2284.2,2283.0,0.01740265]
["bitfinex","ETHUSD",1770133419607,13.86371808,2284.9,2283.6,0.01740265]
["bitfinex","ETHUSD",1770133419805,13.86371808,2284.9,2283.5,0.01740265]
["bitfinex","ETHUSD",1770133420114,12.46085848,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770133420284,12.46085848,2284.8,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133420470,0.0011,2284.5,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133421607,0.0011,2284.5,2283.9,0.01740265]
["bitfinex","ETHUSD",1770133421911,0.30871474,2284.9,2284.4,0.01740265]
["bitfinex","ETHUSD",1770133422112,1.09380469,2285.6,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133422412,0.30642562,2286.4,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133422413,1.39985154,2286.4,2285.7,0.01740265]
["bitfinex","ETHUSD",1770133422595,0.30642562,2286.4,2285.8,0.01740265]
["bitfinex","ETHUSD",1770133422797,1.39985615,2286.4,2285.6,0.01740265]
["bitfinex","ETHUSD",1770133423008,1.39985615,2286.4,2284.9,0.01740265]
["bitfinex","ETHUSD",1770133423009,1.39985615,2286.4,2285.3,0.01740265]
["bitfinex","ETHUSD",1770133423177,1.39985615,2286.4,2285.4,0.01740265]
["bitfinex","ETHUSD",1770133423505,1.39985615,2286.4,2284.4,0.01740265]
["bitfinex","ETHUSD",1770133423506,14.77871463,2286.4,2284.4,0.01740265]
["bitfinex","ETHUSD",1770133423717,14.77871463,2286.4,2284.9,0.01740265]
["bitfinex","ETHUSD",1770133424080,15.31333845,2286.4,2284.9,0.01740265]
["bitfinex","ETHUSD",1770133424392,12.46085848,2286.2,2284.7,1.11163253]
["bitfinex","ETHUSD",1770133424594,12.46085848,2286.2,2284.9,1.09410615]
["bitfinex","ETHUSD",1770133424796,1.09356546,2286.1,2284.8,1.09418767]
["bitfinex","ETHUSD",1770133425189,13.55442394,2286.1,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133425389,13.55442394,2286.1,2284.2,0.917]
["bitfinex","ETHUSD",1770133425390,12.46085848,2285.7,2284.2,0.917]
["bitfinex","ETHUSD",1770133425712,13.37785848,2285.6,2284.2,2.01147366]
["bitfinex","ETHUSD",1770133426017,13.37785848,2285.6,2284.3,4.39504606]
["bitfinex","ETHUSD",1770133426175,13.37785848,2285.6,2284.2,0.917]
["bitfinex","ETHUSD",1770133426378,13.9124823,2285.6,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133426610,13.9124823,2285.6,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133426611,12.46085848,2285.2,2283.7,1.09468128]
["bitfinex","ETHUSD",1770133426887,13.5549025,2285.1,2283.6,1.09576265]
["bitfinex","ETHUSD",1770133427097,13.37785848,2285.0,2283.6,1.09576265]
["bitfinex","ETHUSD",1770133427297,13.37785848,2285.0,2283.7,0.54749199]
["bitfinex","ETHUSD",1770133428190,0.917,2285.0,2283.7,0.54749199]
["bitfinex","ETHUSD",1770133429121,1.09413978,2284.9,2283.8,1.09466678]
["bitfinex","ETHUSD",1770133431120,1.09413978,2284.9,2283.6,0.001]
["bitfinex","ETHUSD",1770133431417,1.09413978,2284.9,2283.6,0.01840265]
["bitfinex","ETHUSD",1770133431594,1.09413978,2284.9,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133432133,13.53387581,2284.9,2283.6,0.55372609]
["bitfinex","ETHUSD",1770133432315,12.54213603,2284.8,2283.6,0.001]
["bitfinex","ETHUSD",1770133433128,1.09413978,2284.9,2283.6,0.001]
["bitfinex","ETHUSD",1770133433344,2.0111241,2285.0,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133433511,2.0111241,2285.0,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133433830,14.06102695,2285.0,2283.9,0.001]
["bitfinex","ETHUSD",1770133434020,0.0011,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770133434942,4.37502734,2285.8,2284.2,0.01740265]
["bitfinex","ETHUSD",1770133435130,5.29302734,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1770133435716,1.09351762,2286.2,2284.7,0.01740265]
["bitfinex","ETHUSD",1770133436422,13.14342047,2286.2,2284.7,0.01740265]
["bitfinex","ETHUSD",1770133436820,13.14342047,2286.2,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133437332,13.14342047,2286.2,2284.4,0.01740265]
["bitfinex","ETHUSD",1770133437539,12.04990285,2286.0,2284.6,1.09427381]
["bitfinex","ETHUSD",1770133437722,12.04990285,2286.0,2284.7,0.54714941]
["bitfinex","ETHUSD",1770133438237,12.58452667,2286.0,2284.0,5.31365668]
["bitfinex","ETHUSD",1770133438543,12.58452667,2286.0,2284.5,1.09430218]
["bitfinex","ETHUSD",1770133438957,12.04990285,2286.0,2284.6,1.09426024]
["bitfinex","ETHUSD",1770133439331,1.09366114,2285.9,2284.4,4.37713385]
["bitfinex","ETHUSD",1770133439538,1.09366114,2285.9,2284.4,4.3945365]
["bitfinex","ETHUSD",1770133439743,12.58452667,2285.8,2284.5,0.55063184]
["bitfinex","ETHUSD",1770133439920,12.58452667,2285.8,2284.4,1.09437926]
["bitfinex","ETHUSD",1770133440557,12.58452667,2285.8,2284.3,1.09441162]
["bitfinex","ETHUSD",1770133440727,12.04990285,2285.6,2284.0,0.918]
["bitfinex","ETHUSD",1770133441060,12.04990285,2285.4,2284.1,1.0945217]
["bitfinex","ETHUSD",1770133441265,12.04990285,2285.4,2283.9,4.37940439]
["bitfinex","ETHUSD",1770133441266,12.04990285,2285.4,2284.2,1.09446814]
["bitfinex","ETHUSD",1770133441476,1.09394827,2285.3,2283.9,0.01840265]
["bitfinex","ETHUSD",1770133441632,1.09394827,2285.3,2284.0,0.01740265]
["bitfinex","ETHUSD",1770133442153,0.918,2285.5,2284.3,0.01740265]
["bitfinex","ETHUSD",1770133442358,1.09356546,2286.1,2284.7,0.01740265]
["bitfinex","ETHUSD",1770133442535,1.09356546,2286.1,2284.8,0.01740265]
["bitfinex","ETHUSD",1770133442925,1.09356546,2286.1,2284.0,1.14732643]
["bitfinex","ETHUSD",1770133442926,12.04990285,2285.8,2284.0,1.14732643]
["bitfinex","ETHUSD",1770133443154,12.04990285,2285.5,2283.9,0.001]
["bitfinex","ETHUSD",1770133443324,1.09394827,2285.3,2283.9,0.001]
["bitfinex","ETHUSD",1770133443532,13.14385112,2285.3,2283.9,0.001]
["bitfinex","ETHUSD",1770133443864,2.01091125,2285.4,2284.2,0.01740265]
["bitfinex","ETHUSD",1770133444365,14.0608141,2285.4,2283.9,0.001]
["bitfinex","ETHUSD",1770133445347,14.0608141,2285.4,2283.9,1.09561885]
["bitfinex","ETHUSD",1770133446160,2.01091125,2285.4,2284.0,0.93905283]
["bitfinex","ETHUSD",1770133446455,0.0011,2285.3,2284.0,0.01840265]
["bitfinex","ETHUSD",1770133447174,0.0011,2285.3,2284.3,0.01740265]
["bitfinex","ETHUSD",1770133447468,0.0011,2285.3,2284.4,1.11178191]
["bitfinex","ETHUSD",1770133447669,2.01072169,2285.8,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133448345,2.01072169,2285.8,2284.4,1.11178191]
["bitfinex","ETHUSD",1770133448547,2.01072169,2285.8,2284.4,1.09437926]
["bitfinex","ETHUSD",1770133448854,2.01072169,2285.8,2284.4,1.11178191]
["bitfinex","ETHUSD",1770133449230,2.01072169,2285.8,2284.5,0.92007759]
["bitfinex","ETHUSD",1770133449559,2.01072184,2285.8,2284.6,0.9373212]
["bitfinex","ETHUSD",1770133449743,0.917,2285.8,2284.7,0.91991855]
["bitfinex","ETHUSD",1770133450084,1.09356546,2286.1,2284.8,0.93712267]
["bitfinex","ETHUSD",1770133450242,1.09356546,2286.1,2284.8,0.01740265]
["bitfinex","ETHUSD",1770133450579,1.09352818,2286.2,2284.8,0.01740265]
["bitfinex","ETHUSD",1770133450746,1.39281684,2286.3,2285.0,0.01740265]
["bitfinex","ETHUSD",1770133451438,1.39280794,2286.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1770133451655,13.44271079,2286.3,2285.1,1.09400852]
["bitfinex","ETHUSD",1770133452338,0.917,2286.2,2285.1,1.09400852]
["bitfinex","ETHUSD",1770133452556,0.917,2286.2,2284.9,4.37643061]
["bitfinex","ETHUSD",1770133452759,0.917,2286.2,2285.1,1.09403588]
["bitfinex","ETHUSD",1770133452946,12.96690285,2286.2,2284.8,4.37657974]
["bitfinex","ETHUSD",1770133453144,12.96690285,2286.2,2285.1,1.09404364]
["bitfinex","ETHUSD",1770133453345,0.917,2286.2,2285.1,1.09404364]
["bitfinex","ETHUSD",1770133453548,1.09356546,2286.1,2284.9,4.37617609]
["bitfinex","ETHUSD",1770133453755,1.09352447,2286.2,2285.0,12.29820067]
["bitfinex","ETHUSD",1770133453958,1.09352447,2286.2,2285.0,0.01740265]
["bitfinex","ETHUSD",1770133454161,1.09352447,2286.2,2285.0,0.56965503]
["bitfinex","ETHUSD",1770133454362,1.09352447,2286.2,2285.0,1.48665503]
["bitfinex","ETHUSD",1770133454536,1.392835,2286.3,2285.0,1.48665503]
["bitfinex","ETHUSD",1770133454736,0.29933018,2286.3,2285.0,1.48665503]
["bitfinex","ETHUSD",1770133454956,1.3928141,2286.3,2285.2,0.01740265]
["bitfinex","ETHUSD",1770133455165,1.3928141,2286.3,2285.2,1.48958737]
["bitfinex","ETHUSD",1770133455335,1.3928141,2286.3,2285.1,0.917]
["bitfinex","ETHUSD",1770133455664,1.3928141,2286.3,2285.1,2.01103569]
["bitfinex","ETHUSD",1770133456464,12.04990285,2286.2,2285.1,2.01103558]
["bitfinex","ETHUSD",1770133456764,1.3928141,2286.3,2285.1,2.01103558]
["bitfinex","ETHUSD",1770133458272,13.44271695,2286.3,2285.0,1.09405869]
["bitfinex","ETHUSD",1770133458575,12.04990285,2286.1,2285.1,1.09403777]
["bitfinex","ETHUSD",1770133458764,12.96690285,2286.1,2285.1,1.09403777]
["bitfinex","ETHUSD",1770133459069,12.96690285,2286.1,2285.0,1.0940615]
["bitfinex","ETHUSD",1770133459571,12.96690285,2286.1,2285.0,1.09405898]
["bitfinex","ETHUSD",1770133459876,1.09361329,2286.0,2285.0,0.6387591]
["bitfinex","ETHUSD",1770133460078,13.14351614,2286.0,2285.0,0.6387591]
["bitfinex","ETHUSD",1770133460245,13.14351614,2286.0,2284.8,1.0941833]
["bitfinex","ETHUSD",1770133461963,13.14351614,2286.0,2284.7,4.3767507]
["bitfinex","ETHUSD",1770133462553,1.09361329,2286.0,2284.7,4.39415335]
["bitfinex","ETHUSD",1770133462743,1.09361329,2286.0,2284.7,16.25741761]
["bitfinex","ETHUSD",1770133462947,1.09361329,2286.0,2284.8,1.84600823]
["bitfinex","ETHUSD",1770133463580,1.09361329,2286.0,2284.8,13.70927249]
["bitfinex","ETHUSD",1770133464259,0.0011,2286.1,2284.9,1.09413978]
["bitfinex","ETHUSD",1770133464459,0.0011,2286.1,2285.0,0.917]
["bitfinex","ETHUSD",1770133465368,0.0011,2286.1,2284.9,1.09413978]
["bitfinex","ETHUSD",1770133465576,11.74422356,2286.1,2285.0,0.917]
["bitfinex","ETHUSD",1770133466011,0.0011,2286.1,2285.0,12.78026426]
["bitfinex","ETHUSD",1770133466210,0.0011,2286.1,2285.4,0.01740265]
["bitfinex","ETHUSD",1770133466501,1.09325243,2286.8,2285.6,0.01740265]
["bitfinex","ETHUSD",1770133466702,17.033961,2286.9,2285.6,0.01740265]
["bitfinex","ETHUSD",1770133466703,0.9181,2286.9,2285.6,0.01740265]
["bitfinex","ETHUSD",1770133466905,1.09428701,2286.9,2285.9,0.01740265]
["bitfinex","ETHUSD",1770133467079,1.09428701,2286.9,2285.8,0.917]
["bitfinex","ETHUSD",1770133467481,12.83741057,2286.9,2285.4,0.01740265]
["bitfinex","ETHUSD",1770133467688,12.83741057,2286.9,2285.5,1.83554264]
["bitfinex","ETHUSD",1770133468000,12.83741057,2286.9,2285.5,0.917]
["bitfinex","ETHUSD",1770133468181,13.37203439,2286.9,2285.5,0.917]
["bitfinex","ETHUSD",1770133468901,12.83741057,2286.9,2285.5,0.917]
["bitfinex","ETHUSD",1770133469808,11.74312356,2286.5,2285.0,1.0940585]
["bitfinex","ETHUSD",1770133470006,11.74312356,2286.5,2284.9,2.01110472]
["bitfinex","ETHUSD",1770133470208,11.74312356,2286.3,2284.9,2.01113297]
["bitfinex","ETHUSD",1770133470523,12.66012356,2286.2,2284.9,2.01113297]
["bitfinex","ETHUSD",1770133470727,12.66012356,2286.2,2285.0,0.63878725]
["bitfinex","ETHUSD",1770133471704,12.66012356,2286.2,2284.9,2.01113697]
["bitfinex","ETHUSD",1770133471905,12.66012356,2286.2,2284.6,4.37700454]
["bitfinex","ETHUSD",1770133472099,11.74312356,2286.0,2284.8,1.09417932]
["bitfinex","ETHUSD",1770133472406,11.74312356,2286.0,2284.7,5.29391521]
["bitfinex","ETHUSD",1770133472407,12.8367847,2285.9,2284.7,2.01120382]
["bitfinex","ETHUSD",1770133472710,11.74312356,2285.7,2284.1,0.001]
["bitfinex","ETHUSD",1770133472909,11.74312356,2285.3,2284.1,0.001]
["bitfinex","ETHUSD",1770133473081,11.74312356,2285.3,2284.1,1.09551954]
["bitfinex","ETHUSD",1770133473279,11.74312356,2285.3,2284.1,0.001]
["bitfinex","ETHUSD",1770133473605,11.74312356,2285.3,2284.2,1.09446999]
["bitfinex","ETHUSD",1770133473912,11.74312356,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770133474412,12.83692825,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770133474707,12.83692825,2285.6,2284.1,0.001]
["bitfinex","ETHUSD",1770133474913,12.83692825,2285.6,2284.2,1.09443905]
["bitfinex","ETHUSD",1770133475075,11.74312356,2285.5,2284.3,0.54734946]
["bitfinex","ETHUSD",1770133475278,11.74312356,2285.5,2284.1,0.001]
["bitfinex","ETHUSD",1770133475473,11.84552356,2285.2,2284.1,0.001]
["bitfinex","ETHUSD",1770133475705,12.66012356,2285.1,2284.1,0.001]
["bitfinex","ETHUSD",1770133476675,12.83721546,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770133478418,1.0940919,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770133478784,2.01108122,2285.1,2284.1,0.001]
["bitfinex","ETHUSD",1770133478987,1.09380469,2285.6,2284.1,11.86426426]
["bitfinex","ETHUSD",1770133479198,1.09380469,2285.6,2284.2,1.18652643]
["bitfinex","ETHUSD",1770133479392,12.83692825,2285.6,2284.2,1.18652643]
["bitfinex","ETHUSD",1770133479597,11.84552356,2285.3,2284.1,0.001]
["bitfinex","ETHUSD",1770133479814,11.74312356,2285.1,2284.1,0.001]
["bitfinex","ETHUSD",1770133480211,0.1024,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770133480432,11.84552356,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770133480733,1.09413978,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770133482110,12.83726334,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770133483013,13.37188716,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770133483214,12.85466599,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770133483615,13.38928981,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770133483819,11.74312356,2284.4,2282.9,1.03812883]
["bitfinex","ETHUSD",1770133484035,12.66012356,2284.3,2283.1,1.09496924]
["bitfinex","ETHUSD",1770133484331,12.67752621,2284.3,2282.9,1.03812883]
["bitfinex","ETHUSD",1770133484532,1.09457092,2284.0,2283.0,1.09504516]
["bitfinex","ETHUSD",1770133484914,0.917,2284.3,2283.0,12.95830942]
["bitfinex","ETHUSD",1770133485225,5.29409081,2284.7,2283.2,11.86326426]
["bitfinex","ETHUSD",1770133485600,17.03721437,2284.7,2283.2,11.86326426]
["bitfinex","ETHUSD",1770133485804,11.74312356,2284.6,2283.1,0.01740265]
["bitfinex","ETHUSD",1770133486028,11.74312356,2284.6,2283.1,0.6739799]
["bitfinex","ETHUSD",1770133487119,1.09433136,2284.5,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133487527,1.09433136,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770133487727,11.74312356,2284.4,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133488231,1.09433136,2284.5,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133488436,1.09433136,2284.5,2283.3,0.61323495]
["bitfinex","ETHUSD",1770133488637,12.83745492,2284.5,2283.3,0.61323495]
["bitfinex","ETHUSD",1770133488838,11.84552356,2284.4,2283.1,0.001]
["bitfinex","ETHUSD",1770133489039,12.85495338,2284.3,2283.1,0.001]
["bitfinex","ETHUSD",1770133489212,13.19574738,2284.2,2283.1,0.001]
["bitfinex","ETHUSD",1770133490243,13.21315003,2284.2,2283.1,0.001]
["bitfinex","ETHUSD",1770133490927,0.01740265,2284.1,2283.1,0.001]
["bitfinex","ETHUSD",1770133491250,1.09457092,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770133492968,4.37828371,2284.1,2283.1,0.001]
["bitfinex","ETHUSD",1770133492969,11.93592492,2284.6,2283.1,12.00414013]
["bitfinex","ETHUSD",1770133493135,0.918,2284.7,2283.2,13.39591254]
["bitfinex","ETHUSD",1770133493318,0.918,2284.7,2283.4,12.28355545]
["bitfinex","ETHUSD",1770133493518,0.918,2284.7,2283.3,0.918]
["bitfinex","ETHUSD",1770133493714,13.85113412,2284.7,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133493914,0.53462382,2284.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133494155,13.46775794,2284.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133494518,12.93313412,2284.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1770133495447,14.02746548,2284.5,2283.1,4.38098834]
["bitfinex","ETHUSD",1770133495627,14.02746548,2284.5,2283.2,0.63939907]
["bitfinex","ETHUSD",1770133496035,1.09433136,2284.5,2283.2,12.92295452]
["bitfinex","ETHUSD",1770133496233,14.02746548,2284.5,2283.2,0.63939907]
["bitfinex","ETHUSD",1770133497448,14.57949195,2284.5,2283.2,0.63939907]
["bitfinex","ETHUSD",1770133497651,14.04486813,2284.5,2283.1,1.09599387]
["bitfinex","ETHUSD",1770133497956,14.04486813,2284.5,2283.1,0.001]
["bitfinex","ETHUSD",1770133498132,12.93313412,2284.3,2283.1,1.0959968]
["bitfinex","ETHUSD",1770133498328,13.85113412,2284.2,2283.1,1.095982]
["bitfinex","ETHUSD",1770133498539,13.85113412,2284.2,2283.1,0.001]
["bitfinex","ETHUSD",1770133498855,12.93313412,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770133499627,1.09461885,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770133500138,14.02775297,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770133500346,14.02775297,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770133500532,14.02775297,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770133500533,0.53462382,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770133500738,0.0011,2284.0,2283.1,12.28455545]
["bitfinex","ETHUSD",1770133501065,0.0011,2284.9,2283.9,0.01740265]
["bitfinex","ETHUSD",1770133501265,0.0011,2284.9,2283.3,1.1489472]
["bitfinex","ETHUSD",1770133501266,13.85113412,2284.8,2283.3,1.1489472]
["bitfinex","ETHUSD",1770133501466,12.93313412,2284.7,2283.2,0.918]
["bitfinex","ETHUSD",1770133501630,12.93313412,2284.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1770133501834,0.0011,2284.9,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133502035,1.09525065,2284.9,2283.8,12.3009581]
["bitfinex","ETHUSD",1770133502231,1.09525065,2284.9,2283.9,1.23183607]
["bitfinex","ETHUSD",1770133502581,14.02838477,2284.9,2283.2,2.01291766]
["bitfinex","ETHUSD",1770133502747,1.62987447,2284.9,2283.4,12.28355545]
["bitfinex","ETHUSD",1770133502949,1.09525065,2284.9,2283.5,13.22195156]
["bitfinex","ETHUSD",1770133503255,1.09525065,2284.9,2283.6,13.22195156]
["bitfinex","ETHUSD",1770133503458,14.02838477,2284.9,2283.7,1.32393542]
["bitfinex","ETHUSD",1770133503763,14.02838477,2284.9,2283.2,14.29647311]
["bitfinex","ETHUSD",1770133504065,12.93313412,2284.3,2283.1,0.001]
["bitfinex","ETHUSD",1770133504269,13.85113412,2284.2,2283.1,0.001]
["bitfinex","ETHUSD",1770133504639,12.93313412,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1770133504870,12.93313412,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770133505583,0.01740265,2282.7,2281.6,1.09569623]
["bitfinex","ETHUSD",1770133505738,0.01740265,2282.7,2281.1,2.29723648]
["bitfinex","ETHUSD",1770133505739,12.93313412,2282.4,2280.9,1.09603364]
["bitfinex","ETHUSD",1770133505938,14.11187323,2282.3,2281.5,1.09576175]
["bitfinex","ETHUSD",1770133506245,0.45511733,2282.7,2281.8,1.09561072]
["bitfinex","ETHUSD",1770133506246,0.918,2282.4,2281.8,1.09561072]
["bitfinex","ETHUSD",1770133506445,0.918,2282.4,2281.2,1.09587986]
["bitfinex","ETHUSD",1770133506637,13.85113412,2282.4,2281.1,1.13735624]
["bitfinex","ETHUSD",1770133506838,15.02987323,2282.4,2281.2,0.2234885]
["bitfinex","ETHUSD",1770133507047,15.02987323,2282.4,2280.4,13.2189581]
["bitfinex","ETHUSD",1770133507048,12.93313412,2282.2,2280.9,1.09605193]
["bitfinex","ETHUSD",1770133507247,12.93313412,2281.7,2280.0,1.09649122]
["bitfinex","ETHUSD",1770133507444,0.918,2281.6,2280.1,0.01740265]
["bitfinex","ETHUSD",1770133507644,0.918,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770133507838,0.918,2281.6,2280.1,0.55346641]
["bitfinex","ETHUSD",1770133507839,13.03553412,2281.5,2280.1,0.55346641]
["bitfinex","ETHUSD",1770133508057,0.01740265,2281.0,2279.8,1.09657292]
["bitfinex","ETHUSD",1770133508260,0.01740265,2281.0,2279.5,0.1089268]
["bitfinex","ETHUSD",1770133508261,0.01740265,2280.5,2279.5,1.20563043]
["bitfinex","ETHUSD",1770133508438,12.95053677,2280.7,2279.5,1.20562994]
["bitfinex","ETHUSD",1770133508638,12.93313412,2280.7,2279.5,1.20562982]
["bitfinex","ETHUSD",1770133508849,12.93313412,2280.7,2279.5,0.1089268]
["bitfinex","ETHUSD",1770133509050,12.95053677,2280.6,2279.5,0.1089268]
["bitfinex","ETHUSD",1770133509280,12.93313412,2281.1,2279.9,1.09651276]
["bitfinex","ETHUSD",1770133509478,14.87083285,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770133509782,14.87083285,2281.6,2279.6,16.6876566]
["bitfinex","ETHUSD",1770133509783,0.01740265,2281.0,2279.6,1.0966493]
["bitfinex","ETHUSD",1770133509984,13.86853677,2280.9,2279.6,1.09665242]
["bitfinex","ETHUSD",1770133510188,12.93313412,2280.8,2279.1,4.68308332]
["bitfinex","ETHUSD",1770133510399,0.84197209,2281.6,2280.1,0.01740265]
["bitfinex","ETHUSD",1770133510678,0.918,2281.5,2280.2,0.01740265]
["bitfinex","ETHUSD",1770133510885,0.918,2281.5,2279.9,1.11392547]
["bitfinex","ETHUSD",1770133511091,13.85113412,2281.5,2279.9,1.09652282]
["bitfinex","ETHUSD",1770133511389,0.918,2281.5,2280.0,0.01740265]
["bitfinex","ETHUSD",1770133511685,2.01377177,2281.5,2280.4,1.09629889]
["bitfinex","ETHUSD",1770133511857,2.0137754,2281.5,2280.5,0.54989409]
["bitfinex","ETHUSD",1770133512054,14.94690952,2281.5,2279.4,0.01740265]
["bitfinex","ETHUSD",1770133512257,12.93313412,2281.3,2280.0,4.38580602]
["bitfinex","ETHUSD",1770133512578,12.93313412,2281.1,2279.5,0.1089268]
["bitfinex","ETHUSD",1770133512746,1.0957754,2281.5,2280.3,1.09634022]
["bitfinex","ETHUSD",1770133512944,0.918,2281.4,2280.3,1.09634022]
["bitfinex","ETHUSD",1770133513252,0.918,2281.4,2280.4,0.54817281]
["bitfinex","ETHUSD",1770133513483,12.95053677,2281.2,2279.5,0.1089268]
["bitfinex","ETHUSD",1770133513776,0.01740265,2281.1,2279.7,4.38653456]
["bitfinex","ETHUSD",1770133513984,1.09594166,2281.2,2279.7,4.38653456]
["bitfinex","ETHUSD",1770133514149,0.84197209,2281.6,2280.5,0.01740265]
["bitfinex","ETHUSD",1770133514480,14.87083272,2281.6,2279.9,0.01740265]
["bitfinex","ETHUSD",1770133514781,13.85213412,2281.5,2279.8,0.001]
["bitfinex","ETHUSD",1770133514985,12.93313412,2281.3,2279.8,0.001]
["bitfinex","ETHUSD",1770133515972,1.09591443,2281.2,2279.8,0.001]
["bitfinex","ETHUSD",1770133516282,14.0464512,2281.2,2279.8,0.001]
["bitfinex","ETHUSD",1770133516480,12.95053677,2281.0,2279.8,0.001]
["bitfinex","ETHUSD",1770133516646,0.919,2280.9,2279.8,0.001]
["bitfinex","ETHUSD",1770133517067,12.95053677,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770133517279,12.93313412,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770133518081,1.09596247,2281.1,2279.8,0.001]
["bitfinex","ETHUSD",1770133518381,0.919,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770133520084,14.94824399,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770133521601,0.919,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770133521798,1.09599029,2281.1,2279.8,0.001]
["bitfinex","ETHUSD",1770133521958,4.38384989,2281.2,2279.8,1.09758741]
["bitfinex","ETHUSD",1770133522790,4.40125254,2281.2,2279.8,1.09758741]
["bitfinex","ETHUSD",1770133522961,0.01740265,2281.1,2279.9,0.54839371]
["bitfinex","ETHUSD",1770133523157,11.81314618,2281.1,2279.9,0.54839371]
["bitfinex","ETHUSD",1770133523381,0.01740265,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770133523688,0.919,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770133524056,1.09629889,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770133525694,12.89204242,2280.4,2279.1,0.29543751]
["bitfinex","ETHUSD",1770133525878,12.89204242,2280.4,2278.0,0.01740265]
["bitfinex","ETHUSD",1770133525879,11.81314618,2280.0,2278.0,0.01740265]
["bitfinex","ETHUSD",1770133526084,1.09658741,2279.8,2278.3,4.38908086]
["bitfinex","ETHUSD",1770133526497,0.919,2279.9,2278.4,12.53056875]
["bitfinex","ETHUSD",1770133526657,2.01554655,2279.9,2278.4,12.5479714]
["bitfinex","ETHUSD",1770133526854,2.01553988,2279.9,2278.4,12.5479714]
["bitfinex","ETHUSD",1770133527081,2.01553988,2279.9,2278.5,1.69544549]
["bitfinex","ETHUSD",1770133527499,0.919,2279.9,2278.5,14.22601424]
["bitfinex","ETHUSD",1770133527671,11.81314618,2280.7,2278.7,12.5479714]
["bitfinex","ETHUSD",1770133527672,4.38500328,2280.6,2278.7,12.5479714]
["bitfinex","ETHUSD",1770133527997,5.32140593,2280.6,2278.8,13.44956875]
["bitfinex","ETHUSD",1770133528165,1.09629889,2280.4,2278.9,1.09702049]
["bitfinex","ETHUSD",1770133528369,1.09629889,2280.4,2279.0,1.89346712]
["bitfinex","ETHUSD",1770133528891,1.09629889,2280.4,2279.0,14.42403587]
["bitfinex","ETHUSD",1770133529261,1.09629889,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770133529968,12.90944507,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770133530164,12.89204242,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770133530386,12.90944507,2280.4,2278.9,1.09702049]
["bitfinex","ETHUSD",1770133530796,0.01740265,2280.3,2278.9,1.09702049]
["bitfinex","ETHUSD",1770133531277,0.01740265,2280.0,2278.9,1.09702049]
["bitfinex","ETHUSD",1770133531456,11.79574353,2280.1,2278.9,1.09702049]
["bitfinex","ETHUSD",1770133531897,0.01740265,2280.3,2278.9,1.09702049]
["bitfinex","ETHUSD",1770133532065,1.11370154,2280.4,2279.0,0.54851025]
["bitfinex","ETHUSD",1770133532259,11.81314618,2280.3,2279.0,1.64545706]
["bitfinex","ETHUSD",1770133532592,11.81314618,2280.1,2279.0,1.09696751]
["bitfinex","ETHUSD",1770133532795,11.79574353,2280.1,2279.0,1.09696751]
["bitfinex","ETHUSD",1770133533280,11.81314618,2279.9,2278.8,1.09704617]
["bitfinex","ETHUSD",1770133533500,11.79574353,2279.9,2278.9,1.09698954]
["bitfinex","ETHUSD",1770133533669,11.79574353,2279.9,2278.9,1.09699706]
["bitfinex","ETHUSD",1770133533869,11.81314618,2280.3,2279.0,1.09697108]
["bitfinex","ETHUSD",1770133534096,0.01740265,2280.4,2279.0,1.09697108]
["bitfinex","ETHUSD",1770133534267,11.81314618,2280.4,2278.8,4.38788942]
["bitfinex","ETHUSD",1770133534597,5.32159822,2280.8,2279.4,0.01740265]
["bitfinex","ETHUSD",1770133534598,0.919,2280.8,2279.4,0.01740265]
["bitfinex","ETHUSD",1770133534762,1.21880439,2281.3,2279.5,13.44956875]
["bitfinex","ETHUSD",1770133534963,0.29980439,2281.3,2280.1,0.01740265]
["bitfinex","ETHUSD",1770133535276,14.07018931,2281.7,2280.0,0.01740265]
["bitfinex","ETHUSD",1770133535483,14.07018931,2281.7,2280.1,0.919]
["bitfinex","ETHUSD",1770133535661,12.97448264,2281.6,2280.1,0.919]
["bitfinex","ETHUSD",1770133535862,1.17873911,2282.1,2280.7,0.01740265]
["bitfinex","ETHUSD",1770133536085,1.09538623,2282.3,2281.0,0.01740265]
["bitfinex","ETHUSD",1770133536379,1.09533824,2282.4,2281.1,1.09596247]
["bitfinex","ETHUSD",1770133536584,11.79574353,2282.2,2280.8,4.38439747]
["bitfinex","ETHUSD",1770133536782,0.919,2282.1,2281.0,1.09600481]
["bitfinex","ETHUSD",1770133537094,0.919,2282.1,2281.0,1.0960045]
["bitfinex","ETHUSD",1770133537294,0.919,2282.1,2280.4,13.44956875]
["bitfinex","ETHUSD",1770133537600,1.17873911,2282.3,2281.0,1.09600967]
["bitfinex","ETHUSD",1770133537900,1.09533824,2282.4,2281.1,0.919]
["bitfinex","ETHUSD",1770133538260,1.09533824,2282.4,2281.1,2.01492543]
["bitfinex","ETHUSD",1770133538261,11.79574353,2282.4,2281.1,2.01492543]
["bitfinex","ETHUSD",1770133538461,4.3812184,2282.5,2281.2,0.63989556]
["bitfinex","ETHUSD",1770133538718,1.09529025,2282.5,2281.2,0.63989556]
["bitfinex","ETHUSD",1770133538896,5.55975978,2282.6,2281.2,0.63989556]
["bitfinex","ETHUSD",1770133538897,1.09526602,2282.6,2281.2,0.63989556]
["bitfinex","ETHUSD",1770133539200,1.09523014,2282.7,2281.4,0.01740265]
["bitfinex","ETHUSD",1770133539363,1.09622854,2282.9,2281.5,0.01740265]
["bitfinex","ETHUSD",1770133539826,11.79574353,2282.8,2281.2,0.63989556]
["bitfinex","ETHUSD",1770133539985,12.97448264,2282.8,2281.2,0.63989556]
["bitfinex","ETHUSD",1770133540190,1.09519428,2282.7,2281.3,1.09586639]
["bitfinex","ETHUSD",1770133540495,12.89093781,2282.7,2281.2,1.73577491]
["bitfinex","ETHUSD",1770133540699,12.90834046,2282.7,2281.2,1.73579438]
["bitfinex","ETHUSD",1770133540908,11.81314618,2282.6,2281.2,1.09589882]
["bitfinex","ETHUSD",1770133541219,12.99188529,2282.5,2281.1,1.09596052]
["bitfinex","ETHUSD",1770133541394,11.79574353,2282.3,2281.2,1.09590944]
["bitfinex","ETHUSD",1770133541587,1.17873911,2282.5,2281.2,1.09591442]
["bitfinex","ETHUSD",1770133541588,0.919,2282.2,2281.2,1.09591442]
["bitfinex","ETHUSD",1770133541812,0.919,2282.2,2281.3,0.54797488]
["bitfinex","ETHUSD",1770133542205,1.09548223,2282.1,2281.3,0.54797488]
["bitfinex","ETHUSD",1770133542396,1.09548223,2282.1,2281.2,1.09588775]
["bitfinex","ETHUSD",1770133542598,1.09548223,2282.1,2281.2,1.09688775]
["bitfinex","ETHUSD",1770133542799,1.09548223,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770133543005,1.09548223,2282.1,2281.2,1.0969108]
["bitfinex","ETHUSD",1770133543186,1.09548223,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770133543531,11.79574353,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770133544308,1.09557824,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770133545503,0.919,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770133545721,2.01446362,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770133545914,2.01444489,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770133547215,13.81019984,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770133547419,0.0011,2282.6,2281.4,12.5479714]
["bitfinex","ETHUSD",1770133547604,1.17983911,2282.9,2282.1,0.01740265]
["bitfinex","ETHUSD",1770133547605,0.0011,2282.9,2282.1,0.01740265]
["bitfinex","ETHUSD",1770133547927,1.09482086,2283.5,2282.3,0.01740265]
["bitfinex","ETHUSD",1770133548113,4.37850475,2283.9,2282.4,0.01740265]
["bitfinex","ETHUSD",1770133548436,4.37850475,2283.9,2281.2,0.001]
["bitfinex","ETHUSD",1770133548437,0.01740265,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133548632,0.01740265,2282.9,2281.2,0.001]
["bitfinex","ETHUSD",1770133548633,1.29854176,2283.1,2281.2,0.001]
["bitfinex","ETHUSD",1770133548832,0.919,2282.9,2281.7,1.09567296]
["bitfinex","ETHUSD",1770133549133,0.01740265,2282.8,2281.2,0.001]
["bitfinex","ETHUSD",1770133549303,11.81314618,2282.5,2281.2,1.53536785]
["bitfinex","ETHUSD",1770133549502,0.93640265,2282.9,2281.5,1.09572515]
["bitfinex","ETHUSD",1770133549701,0.01740265,2282.4,2281.3,1.09583728]
["bitfinex","ETHUSD",1770133550006,0.919,2282.6,2281.6,1.09568893]
["bitfinex","ETHUSD",1770133550340,1.09529025,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133550701,12.92152512,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133550903,1.09529025,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133551645,12.93892777,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133552008,1.09529025,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133552433,4.38114697,2282.6,2281.2,0.001]
["bitfinex","ETHUSD",1770133553126,0.919,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133554131,4.381161,2282.7,2281.2,0.001]
["bitfinex","ETHUSD",1770133554308,2.01419428,2282.7,2281.2,12.39677144]
["bitfinex","ETHUSD",1770133554636,1.76712981,2283.5,2281.3,3.892952]
["bitfinex","ETHUSD",1770133554637,1.09498298,2283.2,2281.3,3.892952]
["bitfinex","ETHUSD",1770133554803,4.37854143,2283.9,2282.3,0.01740265]
["bitfinex","ETHUSD",1770133555002,1.09461885,2283.9,2282.4,0.01740265]
["bitfinex","ETHUSD",1770133555214,13.36677305,2283.9,2282.4,0.01740265]
["bitfinex","ETHUSD",1770133555415,13.3841757,2283.9,2282.2,0.93640265]
["bitfinex","ETHUSD",1770133555604,12.2721542,2283.7,2282.2,0.919]
["bitfinex","ETHUSD",1770133555936,12.2721542,2283.6,2282.2,0.919]
["bitfinex","ETHUSD",1770133556437,13.36696479,2283.5,2281.7,0.01740265]
["bitfinex","ETHUSD",1770133556625,0.919,2283.4,2282.1,1.09545451]
["bitfinex","ETHUSD",1770133556936,13.1911542,2283.4,2281.9,0.01740265]
["bitfinex","ETHUSD",1770133557102,13.1911542,2283.4,2281.5,5.31933561]
["bitfinex","ETHUSD",1770133557103,12.2721542,2283.1,2282.0,1.09551987]
["bitfinex","ETHUSD",1770133557305,0.919,2283.4,2282.2,1.09543246]
["bitfinex","ETHUSD",1770133557506,0.919,2283.4,2282.1,1.09545278]
["bitfinex","ETHUSD",1770133557734,13.1911542,2283.4,2281.7,0.01740265]
["bitfinex","ETHUSD",1770133557935,13.20855685,2283.4,2282.1,1.09548014]
["bitfinex","ETHUSD",1770133558144,12.2721542,2283.3,2282.0,1.09549283]
["bitfinex","ETHUSD",1770133558326,12.2721542,2283.3,2281.9,1.09554157]
["bitfinex","ETHUSD",1770133558515,12.2721542,2283.3,2281.7,4.38257563]
["bitfinex","ETHUSD",1770133558516,13.38451129,2283.2,2281.7,4.38257563]
["bitfinex","ETHUSD",1770133558711,13.36710864,2283.2,2281.7,4.38257563]
["bitfinex","ETHUSD",1770133559038,13.36801685,2283.7,2281.9,0.01740265]
["bitfinex","ETHUSD",1770133559237,13.36801685,2283.7,2282.1,0.01740265]
["bitfinex","ETHUSD",1770133559238,4.37908347,2283.6,2282.1,0.01740265]
["bitfinex","ETHUSD",1770133559538,16.65123767,2283.6,2282.0,0.01740265]
["bitfinex","ETHUSD",1770133560035,16.65123767,2283.6,2282.0,0.00706643]
["bitfinex","ETHUSD",1770133560344,1.09581568,2283.7,2282.5,0.01740265]
["bitfinex","ETHUSD",1770133560510,12.2732542,2283.7,2281.7,0.01740265]
["bitfinex","ETHUSD",1770133560705,12.2721542,2283.3,2281.5,4.40047407]
["bitfinex","ETHUSD",1770133561026,0.9201,2283.7,2282.5,1.0952895]
["bitfinex","ETHUSD",1770133561231,13.20965685,2283.7,2281.7,4.40004929]
["bitfinex","ETHUSD",1770133561536,0.0011,2283.7,2282.5,1.09527899]
["bitfinex","ETHUSD",1770133561745,0.0011,2283.7,2282.5,1.64292584]
["bitfinex","ETHUSD",1770133562115,12.2721542,2283.6,2282.5,0.54764685]
["bitfinex","ETHUSD",1770133562324,12.2721542,2283.6,2281.3,12.62934174]
["bitfinex","ETHUSD",1770133562325,12.2721542,2283.6,2282.3,4.381502]
["bitfinex","ETHUSD",1770133562636,1.09481059,2283.5,2281.7,12.39577144]
["bitfinex","ETHUSD",1770133562807,13.36696479,2283.5,2281.8,0.01740265]
["bitfinex","ETHUSD",1770133563013,12.2721542,2283.4,2281.7,0.01740265]
["bitfinex","ETHUSD",1770133563213,12.2721542,2283.4,2281.7,0.57047933]
["bitfinex","ETHUSD",1770133563740,2.2735497,2283.5,2281.7,0.55307668]
["bitfinex","ETHUSD",1770133564038,14.5457039,2283.5,2281.8,0.01740265]
["bitfinex","ETHUSD",1770133564346,1.17873911,2283.3,2281.8,0.01740265]
["bitfinex","ETHUSD",1770133564542,2.27367996,2283.3,2281.9,1.09557824]
["bitfinex","ETHUSD",1770133564848,1.09494085,2283.3,2282.0,0.54952939]
["bitfinex","ETHUSD",1770133565256,2.27367996,2283.3,2282.0,0.54952939]
["bitfinex","ETHUSD",1770133565557,0.918,2283.2,2282.0,0.54952939]
["bitfinex","ETHUSD",1770133565717,0.918,2283.2,2281.9,1.09557824]
["bitfinex","ETHUSD",1770133566231,0.918,2283.2,2281.9,1.08989296]
["bitfinex","ETHUSD",1770133566622,1.0950024,2283.1,2281.8,4.38231298]
["bitfinex","ETHUSD",1770133567719,2.01296487,2283.2,2281.9,0.01740265]
["bitfinex","ETHUSD",1770133567938,2.01296487,2283.2,2281.9,0.62572504]
["bitfinex","ETHUSD",1770133568112,2.01296487,2283.2,2281.9,1.54372504]
["bitfinex","ETHUSD",1770133568317,2.01296487,2283.2,2281.9,1.52632239]
["bitfinex","ETHUSD",1770133568746,2.01296495,2283.2,2282.0,1.09553023]
["bitfinex","ETHUSD",1770133568917,0.918,2283.2,2282.0,1.09553023]
["bitfinex","ETHUSD",1770133569118,0.918,2283.2,2282.1,0.70213762]
["bitfinex","ETHUSD",1770133569349,1.09479018,2283.6,2282.2,0.01740265]
["bitfinex","ETHUSD",1770133569935,1.09583125,2283.7,2282.4,0.01740265]
["bitfinex","ETHUSD",1770133570239,4.37874247,2283.8,2282.4,0.01740265]
["bitfinex","ETHUSD",1770133570469,0.0011,2283.9,2282.4,0.01740265]
["bitfinex","ETHUSD",1770133570657,0.0011,2284.1,2283.2,0.01740265]
["bitfinex","ETHUSD",1770133570836,13.45199331,2284.9,2283.4,0.01740265]
["bitfinex","ETHUSD",1770133571037,13.36739495,2284.9,2283.4,0.93540265]
["bitfinex","ETHUSD",1770133571271,13.91942142,2284.9,2283.4,0.918]
["bitfinex","ETHUSD",1770133571434,12.2721542,2284.7,2283.4,0.918]
["bitfinex","ETHUSD",1770133571640,13.45089331,2284.7,2283.4,0.918]
["bitfinex","ETHUSD",1770133571850,12.2721542,2284.7,2283.4,0.918]
["bitfinex","ETHUSD",1770133572052,1.0952478,2284.9,2283.7,0.01740265]
["bitfinex","ETHUSD",1770133572363,0.0011,2283.7,2283.5,0.01740265]
["bitfinex","ETHUSD",1770133572570,1.0952478,2284.9,2283.4,0.93540265]
["bitfinex","ETHUSD",1770133572738,0.0011,2284.9,2283.5,1.09481059]
["bitfinex","ETHUSD",1770133572939,0.0011,2284.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1770133574176,12.2721542,2284.5,2283.1,4.37989297]
["bitfinex","ETHUSD",1770133574466,12.2721542,2284.0,2282.4,4.38125507]
["bitfinex","ETHUSD",1770133574665,13.1901542,2283.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1770133575036,10.09584757,2284.3,2282.5,1.09529025]
["bitfinex","ETHUSD",1770133575037,14.00291978,2284.4,2282.5,13.47365904]
["bitfinex","ETHUSD",1770133575237,1.09442717,2284.3,2283.0,0.01740265]
["bitfinex","ETHUSD",1770133575461,16.64977788,2284.4,2283.0,0.01740265]
["bitfinex","ETHUSD",1770133575462,13.3665596,2284.4,2283.0,0.01740265]
["bitfinex","ETHUSD",1770133576537,3.19212257,2284.7,2283.0,0.01740265]
["bitfinex","ETHUSD",1770133576737,4.37715238,2284.6,2283.2,0.01740265]
["bitfinex","ETHUSD",1770133577384,1.09428346,2284.6,2283.2,0.01740265]
["bitfinex","ETHUSD",1770133577541,0.0011,2284.7,2283.9,0.01740265]
["bitfinex","ETHUSD",1770133578057,0.0011,2284.7,2284.0,0.01740265]
["bitfinex","ETHUSD",1770133578365,0.0011,2285.1,2284.2,0.01740265]
["bitfinex","ETHUSD",1770133578866,0.0011,2285.1,2284.3,1.09442717]
["bitfinex","ETHUSD",1770133579165,0.0011,2285.1,2284.4,0.54895385]
["bitfinex","ETHUSD",1770133579469,0.0011,2285.1,2284.2,1.09444223]
["bitfinex","ETHUSD",1770133579668,12.2732542,2285.1,2283.9,1.09461791]
["bitfinex","ETHUSD",1770133579870,12.2732542,2285.1,2284.2,1.09443912]
["bitfinex","ETHUSD",1770133579871,0.0011,2285.1,2284.2,1.09443912]
["bitfinex","ETHUSD",1770133580069,0.0011,2285.1,2284.2,1.11184177]
["bitfinex","ETHUSD",1770133580272,0.0011,2285.1,2284.1,1.09449443]
["bitfinex","ETHUSD",1770133580446,11.88248991,2285.1,2283.7,0.918]
["bitfinex","ETHUSD",1770133580773,11.88138991,2284.9,2283.8,4.3785832]
["bitfinex","ETHUSD",1770133580936,11.88138991,2284.9,2283.8,1.09466678]
["bitfinex","ETHUSD",1770133581470,11.88138991,2284.9,2283.7,0.918]
["bitfinex","ETHUSD",1770133581471,12.79938991,2284.9,2283.7,0.918]
["bitfinex","ETHUSD",1770133581768,11.89879256,2284.7,2283.2,4.37981463]
["bitfinex","ETHUSD",1770133581972,11.88138991,2284.5,2283.4,1.09483528]
["bitfinex","ETHUSD",1770133582149,11.88138991,2284.5,2283.5,1.09478542]
["bitfinex","ETHUSD",1770133582352,11.88138991,2284.5,2283.4,4.37940111]
["bitfinex","ETHUSD",1770133582353,11.88138991,2284.5,2283.4,1.09484647]
["bitfinex","ETHUSD",1770133582556,12.41601373,2284.5,2283.4,1.09485495]
["bitfinex","ETHUSD",1770133582749,1.09437926,2284.4,2283.1,1.0950024]
["bitfinex","ETHUSD",1770133582949,12.97576917,2284.4,2283.1,1.0950024]
["bitfinex","ETHUSD",1770133583154,12.97576917,2284.4,2283.2,0.6393012]
["bitfinex","ETHUSD",1770133583357,11.88138991,2284.2,2282.9,1.0950541]
["bitfinex","ETHUSD",1770133583651,11.88138991,2284.0,2283.0,1.09504656]
["bitfinex","ETHUSD",1770133584069,11.88138991,2284.0,2282.8,4.38055973]
["bitfinex","ETHUSD",1770133584255,11.88138991,2284.0,2282.7,1.09516291]
["bitfinex","ETHUSD",1770133584571,11.88138991,2284.0,2282.9,1.09509549]
["bitfinex","ETHUSD",1770133584774,12.97605669,2283.8,2282.6,2.0132102]
["bitfinex","ETHUSD",1770133585571,11.88138991,2283.0,2282.1,0.70313762]
["bitfinex","ETHUSD",1770133585782,0.918,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770133585980,0.918,2283.0,2282.2,1.09542761]
["bitfinex","ETHUSD",1770133586278,0.918,2283.0,2282.1,1.09644672]
["bitfinex","ETHUSD",1770133586578,0.918,2283.0,2282.2,0.54784893]
["bitfinex","ETHUSD",1770133586755,12.97648824,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770133586951,0.93540265,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770133587177,12.79938991,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770133588560,11.88138991,2282.6,2281.3,1.09586639]
["bitfinex","ETHUSD",1770133588769,11.88138991,2282.6,2281.2,0.001]
["bitfinex","ETHUSD",1770133588770,12.97668016,2282.5,2281.2,0.001]
["bitfinex","ETHUSD",1770133589789,11.89879256,2282.3,2281.2,0.001]
["bitfinex","ETHUSD",1770133589982,11.89879256,2282.1,2281.1,0.001]
["bitfinex","ETHUSD",1770133590186,11.88138991,2281.9,2280.0,0.918]
["bitfinex","ETHUSD",1770133590373,11.88138991,2281.9,2280.5,1.38902195]
["bitfinex","ETHUSD",1770133590374,11.88138991,2281.7,2280.5,1.38902195]
["bitfinex","ETHUSD",1770133590577,0.918,2281.6,2280.6,1.09619733]
["bitfinex","ETHUSD",1770133590754,1.09577032,2281.5,2280.6,1.09619733]
["bitfinex","ETHUSD",1770133590951,1.09577032,2281.5,2280.5,0.29280162]
["bitfinex","ETHUSD",1770133591155,1.09577032,2281.5,2280.4,4.02427953]
["bitfinex","ETHUSD",1770133591156,12.97716023,2281.5,2280.4,2.92801623]
["bitfinex","ETHUSD",1770133591583,11.88138991,2281.3,2280.4,2.92801623]
["bitfinex","ETHUSD",1770133592191,11.88138991,2281.3,2280.1,1.09641871]
["bitfinex","ETHUSD",1770133592886,11.89879256,2281.1,2279.6,1.09668362]
["bitfinex","ETHUSD",1770133593091,11.88138991,2281.0,2279.7,0.54834483]
["bitfinex","ETHUSD",1770133593262,11.89879256,2280.8,2279.7,0.54834483]
["bitfinex","ETHUSD",1770133593461,11.88138991,2280.8,2279.5,1.09672348]
["bitfinex","ETHUSD",1770133593967,9.51331023,2281.2,2279.5,1.11412613]
["bitfinex","ETHUSD",1770133593968,1.09591443,2281.2,2279.5,1.11412613]
["bitfinex","ETHUSD",1770133594161,0.918,2280.7,2279.5,1.11412613]
["bitfinex","ETHUSD",1770133594779,0.918,2280.7,2279.5,1.09672348]
["bitfinex","ETHUSD",1770133595065,0.918,2280.7,2279.6,0.55011325]
["bitfinex","ETHUSD",1770133595557,11.88138991,2280.9,2279.6,0.55011325]
["bitfinex","ETHUSD",1770133595763,0.918,2280.8,2279.6,0.55011325]
["bitfinex","ETHUSD",1770133596116,1.09586639,2281.3,2279.8,0.01740265]
["bitfinex","ETHUSD",1770133596289,0.918,2281.2,2279.8,0.01740265]
["bitfinex","ETHUSD",1770133596592,12.79938991,2281.2,2279.7,0.01740265]
["bitfinex","ETHUSD",1770133596885,12.79938991,2281.2,2279.8,1.09658741]
["bitfinex","ETHUSD",1770133597888,11.88138991,2280.8,2279.6,0.55011325]
["bitfinex","ETHUSD",1770133598062,11.89879256,2280.8,2279.6,0.55011325]
["bitfinex","ETHUSD",1770133598262,11.88138991,2280.7,2279.6,0.55011325]
["bitfinex","ETHUSD",1770133598459,0.919,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770133598874,1.09625082,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770133599261,1.09625082,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770133601707,1.09601052,2281.1,2279.8,0.001]
["bitfinex","ETHUSD",1770133602104,0.919,2281.0,2279.8,0.001]
["bitfinex","ETHUSD",1770133602401,11.89879256,2280.6,2278.8,0.001]
["bitfinex","ETHUSD",1770133602604,0.919,2280.5,2279.3,0.01740265]
["bitfinex","ETHUSD",1770133602802,0.919,2280.5,2279.2,1.09686982]
["bitfinex","ETHUSD",1770133603012,1.09601052,2281.1,2279.5,0.01740265]
["bitfinex","ETHUSD",1770133603172,0.919,2280.9,2279.5,0.01740265]
["bitfinex","ETHUSD",1770133603675,12.97749653,2280.8,2279.5,1.11410854]
["bitfinex","ETHUSD",1770133603877,12.97749653,2280.8,2279.5,1.09670589]
["bitfinex","ETHUSD",1770133604106,1.09610662,2280.8,2279.6,0.01740265]
["bitfinex","ETHUSD",1770133604291,1.09610662,2280.8,2279.5,1.11410854]
["bitfinex","ETHUSD",1770133604486,12.97749653,2280.8,2279.6,0.55184381]
["bitfinex","ETHUSD",1770133605384,0.919,2280.7,2279.6,0.55184381]
["bitfinex","ETHUSD",1770133605587,0.01740265,2280.6,2278.8,4.38924707]
["bitfinex","ETHUSD",1770133605909,11.89879256,2280.3,2279.0,1.09696735]
["bitfinex","ETHUSD",1770133606091,11.88138991,2280.3,2278.8,0.001]
["bitfinex","ETHUSD",1770133606288,11.88138991,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770133606610,0.01740265,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1770133606611,12.80038991,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770133607884,12.97802543,2279.7,2278.8,0.001]
["bitfinex","ETHUSD",1770133609400,12.99542808,2279.7,2278.1,1.0973689]
["bitfinex","ETHUSD",1770133609720,12.99542808,2279.7,2278.1,1.09737004]
["bitfinex","ETHUSD",1770133610028,12.97802543,2279.7,2278.1,1.09737004]
["bitfinex","ETHUSD",1770133610215,12.80038991,2279.6,2278.2,0.54871085]
["bitfinex","ETHUSD",1770133610385,12.80038991,2279.6,2278.1,1.09737004]
["bitfinex","ETHUSD",1770133610593,12.35057242,2279.4,2278.0,1.09741972]
["bitfinex","ETHUSD",1770133610827,12.35057242,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770133611162,12.35057242,2279.4,2277.5,4.39070354]
["bitfinex","ETHUSD",1770133611286,0.93640265,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770133611287,12.35057242,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770133611630,12.35057242,2279.2,2278.0,1.09744346]
["bitfinex","ETHUSD",1770133611923,1.09692422,2279.1,2277.8,0.001]
["bitfinex","ETHUSD",1770133612096,1.0968859,2279.2,2277.8,0.001]
["bitfinex","ETHUSD",1770133612304,1.09673173,2279.5,2277.9,12.60020039]
["bitfinex","ETHUSD",1770133612617,1.09673173,2279.5,2278.0,1.2618603]
["bitfinex","ETHUSD",1770133612927,4.3859804,2280.0,2278.4,0.01740265]
["bitfinex","ETHUSD",1770133613089,4.3859804,2280.0,2278.5,0.919]
["bitfinex","ETHUSD",1770133613621,2.01544887,2280.1,2278.8,0.01740265]
["bitfinex","ETHUSD",1770133613830,4.38442651,2280.9,2279.0,12.46792687]
["bitfinex","ETHUSD",1770133614004,4.38442651,2280.9,2279.2,0.01740265]
["bitfinex","ETHUSD",1770133614005,5.30342651,2280.9,2279.2,0.01740265]
["bitfinex","ETHUSD",1770133614194,11.73204413,2280.8,2279.3,0.919]
["bitfinex","ETHUSD",1770133614393,11.71464148,2280.6,2279.0,2.033375]
["bitfinex","ETHUSD",1770133615914,1.09625082,2280.5,2279.0,2.033375]
["bitfinex","ETHUSD",1770133616117,1.09610662,2280.8,2279.1,13.12919623]
["bitfinex","ETHUSD",1770133616413,0.0011,2281.1,2280.0,0.01740265]
["bitfinex","ETHUSD",1770133616614,1.17873911,2282.2,2280.2,12.46792687]
["bitfinex","ETHUSD",1770133616815,1.09546222,2282.2,2280.8,0.01740265]
["bitfinex","ETHUSD",1770133617017,12.8101037,2282.2,2280.2,0.01740265]
["bitfinex","ETHUSD",1770133617194,11.71464148,2281.7,2279.9,0.93640265]
["bitfinex","ETHUSD",1770133617393,12.63364148,2281.7,2279.9,0.93640265]
["bitfinex","ETHUSD",1770133617718,0.919,2281.7,2280.2,0.01740265]
["bitfinex","ETHUSD",1770133617925,0.919,2281.7,2280.3,1.09634697]
["bitfinex","ETHUSD",1770133618239,12.63364148,2281.7,2280.4,0.54991375]
["bitfinex","ETHUSD",1770133618533,1.0957223,2281.6,2280.4,0.54991375]
["bitfinex","ETHUSD",1770133618694,1.0957223,2281.6,2280.2,1.09635958]
["bitfinex","ETHUSD",1770133619797,1.0957223,2281.6,2280.0,4.38558021]
["bitfinex","ETHUSD",1770133620000,1.0957223,2281.6,2280.1,0.919]
["bitfinex","ETHUSD",1770133620204,17.03393333,2281.7,2280.1,13.40432952]
["bitfinex","ETHUSD",1770133620205,2.01470419,2281.7,2280.1,13.40432952]
["bitfinex","ETHUSD",1770133620499,1.09570419,2281.7,2280.2,1.79813389]
["bitfinex","ETHUSD",1770133620744,12.81034567,2281.7,2280.2,1.78073124]
["bitfinex","ETHUSD",1770133621056,12.81034567,2281.7,2280.1,0.919]
["bitfinex","ETHUSD",1770133621202,2.27426513,2282.1,2280.5,12.46792687]
["bitfinex","ETHUSD",1770133621402,1.09546426,2282.2,2280.9,0.01740265]
["bitfinex","ETHUSD",1770133621723,12.81010574,2282.2,2280.7,0.919]
["bitfinex","ETHUSD",1770133622026,0.0011,2282.3,2280.8,1.11350927]
["bitfinex","ETHUSD",1770133622244,0.0011,2282.3,2281.0,0.01740265]
["bitfinex","ETHUSD",1770133622552,1.5890548,2283.2,2281.0,0.01740265]
["bitfinex","ETHUSD",1770133622553,13.81238059,2283.4,2281.7,0.01740265]
["bitfinex","ETHUSD",1770133622833,16.09350034,2283.8,2282.0,0.01740265]
["bitfinex","ETHUSD",1770133623040,16.09350034,2283.8,2281.0,1.14683043]
["bitfinex","ETHUSD",1770133623041,11.71464148,2283.0,2281.0,1.14683043]
["bitfinex","ETHUSD",1770133623336,11.73204413,2282.7,2281.1,0.919]
["bitfinex","ETHUSD",1770133623497,0.93640265,2282.9,2281.4,0.01740265]
["bitfinex","ETHUSD",1770133623498,0.919,2282.9,2281.4,0.01740265]
["bitfinex","ETHUSD",1770133623701,0.919,2282.9,2281.5,0.01740265]
["bitfinex","ETHUSD",1770133623933,0.919,2283.5,2281.8,0.01740265]
["bitfinex","ETHUSD",1770133624149,0.33198204,2283.4,2281.9,0.919]
["bitfinex","ETHUSD",1770133624299,11.71464148,2283.0,2281.8,0.55131767]
["bitfinex","ETHUSD",1770133624497,11.71464148,2282.8,2281.3,0.919]
["bitfinex","ETHUSD",1770133624697,0.0011,2282.8,2281.6,1.09571681]
["bitfinex","ETHUSD",1770133625127,0.0011,2282.8,2281.5,1.09574468]
["bitfinex","ETHUSD",1770133625325,11.71574148,2282.8,2281.5,1.09573184]
["bitfinex","ETHUSD",1770133625631,11.71574148,2282.8,2281.6,1.09571923]
["bitfinex","ETHUSD",1770133625830,0.0011,2282.8,2281.7,0.54787899]
["bitfinex","ETHUSD",1770133626338,0.0011,2282.8,2281.7,1.0956695]
["bitfinex","ETHUSD",1770133626698,0.0011,2282.8,2281.9,0.01740265]
["bitfinex","ETHUSD",1770133626914,0.0011,2282.8,2282.0,0.919]
["bitfinex","ETHUSD",1770133627496,0.0011,2283.0,2282.2,0.01740265]
["bitfinex","ETHUSD",1770133628028,0.0011,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1770133628329,0.0011,2283.0,2282.0,1.09548825]
["bitfinex","ETHUSD",1770133628529,0.0011,2283.0,2282.1,1.09547488]
["bitfinex","ETHUSD",1770133628702,0.0011,2283.0,2282.2,1.09541318]
["bitfinex","ETHUSD",1770133628902,0.0011,2283.0,2282.1,4.38180742]
["bitfinex","ETHUSD",1770133629233,0.0011,2283.0,2282.3,1.09537373]
["bitfinex","ETHUSD",1770133630127,0.0011,2283.0,2282.2,1.09543423]
["bitfinex","ETHUSD",1770133630317,0.0011,2283.0,2282.0,4.92986135]
["bitfinex","ETHUSD",1770133630516,0.0011,2283.0,2282.1,1.09544239]
["bitfinex","ETHUSD",1770133630899,0.0011,2283.0,2282.0,1.6432652]
["bitfinex","ETHUSD",1770133631128,11.71574148,2283.0,2281.8,0.919]
["bitfinex","ETHUSD",1770133631435,12.81033,2284.0,2282.5,0.01740265]
["bitfinex","ETHUSD",1770133631650,1.09568852,2284.0,2282.7,0.01740265]
["bitfinex","ETHUSD",1770133631925,1.09567661,2284.0,2282.7,0.01740265]
["bitfinex","ETHUSD",1770133632131,0.0011,2284.0,2282.9,1.11250098]
["bitfinex","ETHUSD",1770133632330,0.0011,2284.0,2283.1,0.01740265]
["bitfinex","ETHUSD",1770133632503,0.0011,2284.0,2282.8,1.09513782]
["bitfinex","ETHUSD",1770133632702,0.0011,2284.0,2282.5,0.919]
["bitfinex","ETHUSD",1770133632932,11.71574148,2284.0,2282.8,1.09514466]
["bitfinex","ETHUSD",1770133633146,0.0011,2284.0,2283.2,0.01740265]
["bitfinex","ETHUSD",1770133633431,11.71464148,2284.6,2283.4,0.01740265]
["bitfinex","ETHUSD",1770133633432,1.09428346,2284.6,2283.4,0.01740265]
["bitfinex","ETHUSD",1770133633845,1.09428346,2284.6,2283.4,0.93640265]
["bitfinex","ETHUSD",1770133634020,0.0011,2284.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1770133634217,11.71574148,2284.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1770133634543,11.71574148,2284.7,2283.4,2.01382222]
["bitfinex","ETHUSD",1770133634716,11.71574148,2284.7,2283.4,2.65490043]
["bitfinex","ETHUSD",1770133635258,0.0011,2284.7,2283.8,0.01740265]
["bitfinex","ETHUSD",1770133635434,0.0011,2284.9,2284.2,0.01740265]
["bitfinex","ETHUSD",1770133635746,1.09378827,2285.7,2284.6,0.01740265]
["bitfinex","ETHUSD",1770133635961,0.0011,2285.8,2285.2,0.01740265]
["bitfinex","ETHUSD",1770133636112,0.0011,2285.8,2285.2,1.09397966]
["bitfinex","ETHUSD",1770133636312,0.0011,2285.8,2284.4,0.01740265]
["bitfinex","ETHUSD",1770133636619,12.26776795,2285.8,2284.7,1.09420193]
["bitfinex","ETHUSD",1770133636854,0.0011,2285.8,2285.1,1.09403228]
["bitfinex","ETHUSD",1770133637045,0.0011,2285.8,2285.1,1.09400984]
["bitfinex","ETHUSD",1770133637252,0.0011,2285.8,2284.5,12.48532952]
["bitfinex","ETHUSD",1770133637413,0.0011,2286.0,2285.2,1.09398866]
["bitfinex","ETHUSD",1770133637615,0.0011,2286.1,2285.3,0.918]
["bitfinex","ETHUSD",1770133638241,0.0011,2286.1,2285.3,2.65069923]
["bitfinex","ETHUSD",1770133639317,0.0011,2286.1,2285.3,1.09390191]
["bitfinex","ETHUSD",1770133639745,0.0011,2285.6,2285.3,1.09390191]
["bitfinex","ETHUSD",1770133639913,0.0011,2286.1,2285.3,1.09390191]
["bitfinex","ETHUSD",1770133640118,0.0011,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1770133640416,12.35341043,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1770133641553,4.39109054,2286.7,2285.0,1.0940919]
["bitfinex","ETHUSD",1770133641554,0.0003,2287.9,2287.7,0.22545296]
["bitfinex","ETHUSD",1770133641849,0.0003,2287.9,2287.4,0.01740265]
["bitfinex","ETHUSD",1770133642149,0.0003,2287.9,2287.8,0.01740265]
["bitfinex","ETHUSD",1770133642313,0.0011,2288.1,2287.8,0.01740265]
["bitfinex","ETHUSD",1770133642314,0.0011,2288.7,2287.8,1.11015551]
["bitfinex","ETHUSD",1770133642519,0.0011,2288.7,2287.9,0.01740265]
["bitfinex","ETHUSD",1770133642520,0.918,2288.6,2287.9,0.01740265]
["bitfinex","ETHUSD",1770133642822,0.918,2288.6,2287.5,1.09285604]
["bitfinex","ETHUSD",1770133643027,0.0011,2288.7,2287.8,1.09275015]
["bitfinex","ETHUSD",1770133643222,1.0934294,2288.7,2287.7,0.01740265]
["bitfinex","ETHUSD",1770133643422,0.918,2288.6,2287.7,0.01740265]
["bitfinex","ETHUSD",1770133643626,0.918,2288.6,2287.3,4.38929985]
["bitfinex","ETHUSD",1770133643627,12.35231043,2288.4,2286.8,0.01740265]
["bitfinex","ETHUSD",1770133643844,12.35231043,2288.2,2286.9,1.09316393]
["bitfinex","ETHUSD",1770133644120,1.09265734,2288.0,2286.6,1.09331306]
["bitfinex","ETHUSD",1770133644344,1.09265734,2288.0,2286.6,0.01740265]
["bitfinex","ETHUSD",1770133644542,13.7201377,2287.9,2286.4,1.09338517]
["bitfinex","ETHUSD",1770133644720,13.7201377,2287.9,2286.5,1.09334029]
["bitfinex","ETHUSD",1770133644921,12.35231043,2287.6,2286.0,0.01740265]
["bitfinex","ETHUSD",1770133645146,0.918,2287.5,2286.6,1.09331459]
["bitfinex","ETHUSD",1770133645365,0.918,2287.4,2286.7,1.09327186]
["bitfinex","ETHUSD",1770133645653,15.41695585,2288.1,2286.7,1.09327186]
["bitfinex","ETHUSD",1770133645654,0.917,2287.3,2286.7,1.09327186]
["bitfinex","ETHUSD",1770133645952,12.45471043,2288.0,2286.7,1.09327186]
["bitfinex","ETHUSD",1770133646151,12.45471043,2288.0,2286.7,1.11067451]
["bitfinex","ETHUSD",1770133646152,0.917,2287.9,2286.7,1.11067451]
["bitfinex","ETHUSD",1770133646317,12.45471043,2287.8,2286.6,1.09329953]
["bitfinex","ETHUSD",1770133646524,0.1024,2287.9,2286.8,0.01740265]
["bitfinex","ETHUSD",1770133646757,12.35231043,2288.3,2287.2,0.01740265]
["bitfinex","ETHUSD",1770133647056,0.917,2288.2,2287.6,0.01740265]
["bitfinex","ETHUSD",1770133647253,1.09342554,2288.7,2287.6,0.01740265]
["bitfinex","ETHUSD",1770133647254,0.0011,2288.7,2287.6,0.01740265]
["bitfinex","ETHUSD",1770133647457,0.0011,2288.7,2287.4,0.01740265]
["bitfinex","ETHUSD",1770133647458,0.917,2288.6,2287.4,0.01740265]
["bitfinex","ETHUSD",1770133647863,0.0011,2288.7,2287.5,0.01740265]
["bitfinex","ETHUSD",1770133648171,0.917,2289.5,2289.2,0.01740265]
["bitfinex","ETHUSD",1770133648464,0.0011,2290.5,2289.8,0.01740265]
["bitfinex","ETHUSD",1770133648769,0.1100268,2290.7,2289.8,0.55115935]
["bitfinex","ETHUSD",1770133648978,0.1100268,2290.7,2289.8,0.01740265]
["bitfinex","ETHUSD",1770133649270,0.0011,2291.3,2290.5,0.01740265]
["bitfinex","ETHUSD",1770133649435,0.917,2291.2,2289.7,1.10924874]
["bitfinex","ETHUSD",1770133649640,1e-08,2291.3,2290.1,0.01740265]
["bitfinex","ETHUSD",1770133649843,0.917,2291.2,2289.8,0.55115935]
["bitfinex","ETHUSD",1770133650046,0.917,2291.1,2289.8,0.55115935]
["bitfinex","ETHUSD",1770133650243,0.917,2291.0,2289.3,0.01740265]
["bitfinex","ETHUSD",1770133650535,0.01740265,2291.2,2289.4,4.36784844]
["bitfinex","ETHUSD",1770133650536,12.35231043,2291.1,2289.4,4.36784844]
["bitfinex","ETHUSD",1770133650976,0.01740265,2290.7,2289.4,4.36784844]
["bitfinex","ETHUSD",1770133651150,1e-08,2291.3,2289.4,4.36784844]
["bitfinex","ETHUSD",1770133651353,1e-08,2291.3,2289.9,0.01740265]
["bitfinex","ETHUSD",1770133651971,0.0011,2290.5,2289.8,0.01740265]
["bitfinex","ETHUSD",1770133652177,0.0011,2290.5,2289.5,0.54598376]
["bitfinex","ETHUSD",1770133652390,0.0011,2290.5,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133653643,1e-08,2291.3,2290.2,0.01740265]
["bitfinex","ETHUSD",1770133653943,1e-08,2291.3,2289.4,4.48765109]
["bitfinex","ETHUSD",1770133654147,1e-08,2291.3,2289.7,1.88634642]
["bitfinex","ETHUSD",1770133654148,1.0910995,2291.3,2289.7,1.88634642]
["bitfinex","ETHUSD",1770133654345,1.0910995,2291.3,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133654346,0.1024,2291.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133654549,2.10953168,2291.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133654740,0.01740265,2291.0,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133655139,0.01740265,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133655341,0.916,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133655649,0.01740265,2291.0,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133655851,0.93340265,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133656034,0.916,2290.8,2289.6,1.09189378]
["bitfinex","ETHUSD",1770133656365,0.01740265,2290.7,2288.9,0.916]
["bitfinex","ETHUSD",1770133656573,0.01740265,2290.4,2289.3,1.09202877]
["bitfinex","ETHUSD",1770133656738,1.09135562,2290.8,2289.3,1.63805236]
["bitfinex","ETHUSD",1770133656935,0.01740265,2290.7,2289.3,1.63805236]
["bitfinex","ETHUSD",1770133657139,0.01740265,2290.6,2289.3,1.63805236]
["bitfinex","ETHUSD",1770133657376,0.01740265,2290.7,2289.3,1.63805236]
["bitfinex","ETHUSD",1770133657549,0.916,2290.6,2289.3,1.63805236]
["bitfinex","ETHUSD",1770133658063,0.01740265,2290.7,2289.3,1.63805236]
["bitfinex","ETHUSD",1770133658280,1e-08,2291.3,2289.6,0.01740265]
["bitfinex","ETHUSD",1770133658573,13.46079872,2291.3,2289.7,1.09184609]
["bitfinex","ETHUSD",1770133658870,0.01740265,2291.2,2289.8,0.54592305]
["bitfinex","ETHUSD",1770133659367,0.11980265,2291.2,2289.7,1.09184609]
["bitfinex","ETHUSD",1770133659538,0.11980265,2291.2,2289.6,1.09188779]
["bitfinex","ETHUSD",1770133659539,0.1024,2291.0,2289.6,1.09188779]
["bitfinex","ETHUSD",1770133659740,0.01740265,2290.7,2289.4,4.36793162]
["bitfinex","ETHUSD",1770133659941,0.01740265,2290.7,2289.6,1.09188345]
["bitfinex","ETHUSD",1770133660141,0.916,2290.8,2289.6,1.09188345]
["bitfinex","ETHUSD",1770133660541,12.45471043,2291.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1770133660743,0.916,2290.9,2289.5,0.60061315]
["bitfinex","ETHUSD",1770133661774,0.01740265,2290.6,2289.4,1.09198916]
["bitfinex","ETHUSD",1770133661974,0.01740265,2290.4,2289.3,1.09200184]
["bitfinex","ETHUSD",1770133662178,0.11980265,2290.8,2289.3,1.09200184]
["bitfinex","ETHUSD",1770133662478,0.11980265,2290.8,2288.7,4.36914067]
["bitfinex","ETHUSD",1770133662479,0.01740265,2290.2,2288.7,4.36914067]
["bitfinex","ETHUSD",1770133662642,0.01740265,2290.2,2288.7,5.35224665]
["bitfinex","ETHUSD",1770133662846,0.01740265,2290.2,2288.8,11.90720627]
["bitfinex","ETHUSD",1770133663176,0.1024,2290.8,2289.1,0.01740265]
["bitfinex","ETHUSD",1770133663345,13.56344028,2290.8,2289.0,0.00393243]
["bitfinex","ETHUSD",1770133663877,0.01740265,2290.6,2288.7,5.3696493]
["bitfinex","ETHUSD",1770133664084,13.56344028,2290.8,2288.8,0.66534016]
["bitfinex","ETHUSD",1770133664262,12.35231043,2291.1,2289.3,0.01740265]
["bitfinex","ETHUSD",1770133664463,1.19366366,2291.0,2289.7,0.001]
["bitfinex","ETHUSD",1770133664660,2.10966366,2291.0,2289.7,0.001]
["bitfinex","ETHUSD",1770133665017,1e-08,2291.3,2290.3,0.01740265]
["bitfinex","ETHUSD",1770133665173,12.35231043,2292.8,2291.4,0.01740265]
["bitfinex","ETHUSD",1770133665377,1.09018552,2293.2,2291.5,0.01740265]
["bitfinex","ETHUSD",1770133665552,0.916,2293.1,2291.6,0.01740265]
["bitfinex","ETHUSD",1770133665758,0.30080544,2293.8,2292.5,0.01740265]
["bitfinex","ETHUSD",1770133666054,13.44177746,2294.7,2292.8,0.01740265]
["bitfinex","ETHUSD",1770133666255,13.26831043,2294.6,2292.5,0.01740265]
["bitfinex","ETHUSD",1770133666469,1.08965697,2294.3,2292.5,1.09051254]
["bitfinex","ETHUSD",1770133666872,0.01740265,2294.1,2292.4,1.09052631]
["bitfinex","ETHUSD",1770133667175,0.01740265,2294.1,2292.1,0.93340265]
["bitfinex","ETHUSD",1770133667176,12.45471043,2294.2,2292.1,0.916]
["bitfinex","ETHUSD",1770133667378,0.01740265,2293.6,2292.1,0.916]
["bitfinex","ETHUSD",1770133667583,0.01740265,2293.4,2292.1,0.916]
["bitfinex","ETHUSD",1770133667882,0.01740265,2293.3,2292.1,0.916]
["bitfinex","ETHUSD",1770133668097,0.01740265,2293.4,2291.5,0.915]
["bitfinex","ETHUSD",1770133668396,0.01740265,2293.0,2292.0,1.09072003]
["bitfinex","ETHUSD",1770133668597,12.47211308,2293.0,2291.1,0.01740265]
["bitfinex","ETHUSD",1770133668903,12.47211308,2293.0,2291.0,0.01740265]
["bitfinex","ETHUSD",1770133668904,0.01740265,2292.7,2291.4,1.09100406]
["bitfinex","ETHUSD",1770133669059,0.01740265,2292.7,2291.3,4.36418479]
["bitfinex","ETHUSD",1770133669060,0.01740265,2292.1,2291.1,1.09117165]
["bitfinex","ETHUSD",1770133669256,0.1024,2292.3,2290.4,0.915]
["bitfinex","ETHUSD",1770133669485,0.01740265,2292.1,2291.0,1.09119537]
["bitfinex","ETHUSD",1770133669686,0.01740265,2292.1,2291.1,1.09117656]
["bitfinex","ETHUSD",1770133669895,0.01740265,2292.1,2291.1,1.09116545]
["bitfinex","ETHUSD",1770133670066,0.01740265,2292.1,2291.1,1.09113838]
["bitfinex","ETHUSD",1770133670266,0.01740265,2292.1,2291.1,1.09117627]
["bitfinex","ETHUSD",1770133670459,0.01740265,2291.9,2290.5,6.08462935]
["bitfinex","ETHUSD",1770133670661,0.01740265,2292.2,2290.6,2.22794686]
["bitfinex","ETHUSD",1770133670888,0.01740265,2291.6,2290.4,1.09147907]
["bitfinex","ETHUSD",1770133671193,0.11980265,2291.8,2290.5,1.09146059]
["bitfinex","ETHUSD",1770133671400,0.01740265,2291.4,2290.3,1.09154419]
["bitfinex","ETHUSD",1770133671610,0.1024,2291.8,2290.5,1.09142904]
["bitfinex","ETHUSD",1770133671773,0.1024,2292.0,2290.5,1.09142904]
["bitfinex","ETHUSD",1770133672269,0.01740265,2292.3,2290.5,1.09142904]
["bitfinex","ETHUSD",1770133672531,14.54697556,2292.5,2290.8,1.0913218]
["bitfinex","ETHUSD",1770133672669,14.56437821,2292.5,2290.8,1.0913218]
["bitfinex","ETHUSD",1770133672880,0.01740265,2292.2,2290.8,1.0913218]
["bitfinex","ETHUSD",1770133673092,0.01740265,2292.1,2290.8,1.0913218]
["bitfinex","ETHUSD",1770133673296,0.01740265,2292.2,2290.8,2.12808431]
["bitfinex","ETHUSD",1770133673607,0.11980265,2292.4,2290.8,2.12808431]
["bitfinex","ETHUSD",1770133673815,0.01740265,2292.3,2290.8,2.12808431]
["bitfinex","ETHUSD",1770133674306,12.96640104,2294.4,2292.2,12.36091469]
["bitfinex","ETHUSD",1770133674507,0.52489258,2295.8,2294.2,0.01740265]
["bitfinex","ETHUSD",1770133674674,13.64937291,2296.1,2294.4,0.01740265]
["bitfinex","ETHUSD",1770133674869,11.87677415,2296.1,2294.5,0.01740265]
["bitfinex","ETHUSD",1770133675107,0.01740265,2297.0,2294.5,0.01740265]
["bitfinex","ETHUSD",1770133675108,11.87677415,2296.8,2295.4,0.01740265]
["bitfinex","ETHUSD",1770133675329,12.96496242,2297.4,2295.6,0.01740265]
["bitfinex","ETHUSD",1770133675486,12.96496242,2297.4,2295.7,0.38690061]
["bitfinex","ETHUSD",1770133675487,0.01740265,2297.2,2295.7,0.38690061]
["bitfinex","ETHUSD",1770133675669,11.87677415,2297.3,2295.8,0.38690061]
["bitfinex","ETHUSD",1770133675873,11.87677415,2297.3,2295.9,0.38690061]
["bitfinex","ETHUSD",1770133676074,1.08819205,2297.4,2295.3,0.915]
["bitfinex","ETHUSD",1770133676272,0.01740265,2297.3,2295.3,0.915]
["bitfinex","ETHUSD",1770133676502,1.0885657,2296.6,2295.3,0.915]
["bitfinex","ETHUSD",1770133676674,1.0885657,2296.6,2295.3,1.6e-07]
["bitfinex","ETHUSD",1770133676874,0.01740265,2297.0,2295.3,1.08918039]
["bitfinex","ETHUSD",1770133677092,13.88010603,2297.1,2295.5,0.01740265]
["bitfinex","ETHUSD",1770133677296,0.0011,2296.6,2295.5,0.01740265]
["bitfinex","ETHUSD",1770133677500,0.0011,2296.6,2295.7,0.01740265]
["bitfinex","ETHUSD",1770133677801,0.0011,2296.8,2295.9,0.01740265]
["bitfinex","ETHUSD",1770133678003,0.0011,2296.8,2295.8,0.01740265]
["bitfinex","ETHUSD",1770133678204,0.30321654,2297.5,2296.0,0.01740265]
["bitfinex","ETHUSD",1770133678389,1.08804456,2297.7,2295.7,0.01740265]
["bitfinex","ETHUSD",1770133678592,0.01740265,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1770133678803,0.01740265,2297.0,2295.4,4.35641447]
["bitfinex","ETHUSD",1770133678804,0.01740265,2296.9,2295.4,4.35641447]
["bitfinex","ETHUSD",1770133679005,0.01740265,2296.9,2295.6,1.08903866]
["bitfinex","ETHUSD",1770133679318,0.01740265,2297.1,2295.3,9e-08]
["bitfinex","ETHUSD",1770133679497,0.01740265,2296.6,2295.4,1.08913455]
["bitfinex","ETHUSD",1770133679700,0.01740265,2296.6,2295.6,1.08903897]
["bitfinex","ETHUSD",1770133679907,0.01740265,2296.7,2295.6,1.08903689]
["bitfinex","ETHUSD",1770133680420,0.01740265,2296.7,2294.4,1.08957704]
["bitfinex","ETHUSD",1770133680421,0.01740265,2295.9,2294.4,1.08957704]
["bitfinex","ETHUSD",1770133680601,1.10587356,2296.8,2294.5,0.01740265]
["bitfinex","ETHUSD",1770133680800,0.01740265,2297.5,2295.2,0.25097295]
["bitfinex","ETHUSD",1770133681014,0.01740265,2297.3,2295.4,0.01740265]
["bitfinex","ETHUSD",1770133681324,0.0011,2297.8,2296.0,0.01740265]
["bitfinex","ETHUSD",1770133681639,1.08719286,2299.5,2297.7,0.01740265]
["bitfinex","ETHUSD",1770133681930,10.0,2300.0,2297.7,0.01740265]
["bitfinex","ETHUSD",1770133681931,0.22511212,2299.8,2298.4,0.01740265]
["bitfinex","ETHUSD",1770133682130,1e-08,2299.7,2298.7,0.01740265]
["bitfinex","ETHUSD",1770133682437,1e-08,2299.7,2298.3,0.01740265]
["bitfinex","ETHUSD",1770133682593,1e-08,2299.7,2298.5,0.01740265]
["bitfinex","ETHUSD",1770133682930,1e-08,2299.7,2298.7,0.01740265]
["bitfinex","ETHUSD",1770133683100,1e-08,2299.7,2298.6,0.01740265]
["bitfinex","ETHUSD",1770133683295,1e-08,2299.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1770133683524,1e-08,2299.7,2298.5,0.01740265]
["bitfinex","ETHUSD",1770133683732,0.01740265,2301.2,2299.6,0.01740265]
["bitfinex","ETHUSD",1770133683733,11.87677415,2301.2,2299.6,0.01740265]
["bitfinex","ETHUSD",1770133683937,12.96320515,2301.2,2299.7,0.01740265]
["bitfinex","ETHUSD",1770133684233,11.89850903,2301.1,2299.1,0.02173488]
["bitfinex","ETHUSD",1770133684393,11.97917415,2300.9,2298.6,0.914]
["bitfinex","ETHUSD",1770133684594,0.02173488,2301.0,2298.4,0.02173488]
["bitfinex","ETHUSD",1770133684595,11.87677415,2300.2,2298.4,0.02173488]
["bitfinex","ETHUSD",1770133684899,11.87677415,2300.2,2297.9,0.02173488]
["bitfinex","ETHUSD",1770133684900,0.12413488,2299.2,2297.3,1.08820412]
["bitfinex","ETHUSD",1770133685221,0.12413488,2299.2,2297.4,1.088169]
["bitfinex","ETHUSD",1770133685222,11.87677415,2298.9,2297.4,1.088169]
["bitfinex","ETHUSD",1770133685422,11.87677415,2298.9,2297.4,1.10991593]
["bitfinex","ETHUSD",1770133685625,11.97917415,2300.2,2298.3,0.02173488]
["bitfinex","ETHUSD",1770133685931,12.96325828,2301.0,2299.0,0.02173488]
["bitfinex","ETHUSD",1770133686232,12.96325828,2301.0,2298.4,0.02173488]
["bitfinex","ETHUSD",1770133686233,11.87677415,2301.0,2299.1,0.327]
["bitfinex","ETHUSD",1770133686403,11.87677415,2300.9,2299.2,0.02173488]
["bitfinex","ETHUSD",1770133686733,1.08657858,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1770133686895,11.87677415,2300.9,2299.3,1.10902231]
["bitfinex","ETHUSD",1770133687094,11.87677415,2300.9,2299.2,1.0873175]
["bitfinex","ETHUSD",1770133687095,12.96330809,2300.9,2299.2,1.0873175]
["bitfinex","ETHUSD",1770133687321,11.87677415,2300.7,2299.2,1.08732791]
["bitfinex","ETHUSD",1770133687541,11.87677415,2300.3,2299.2,1.08732882]
["bitfinex","ETHUSD",1770133687695,11.97917415,2300.2,2298.7,0.02173488]
["bitfinex","ETHUSD",1770133687896,11.97917415,2299.7,2297.9,0.02173488]
["bitfinex","ETHUSD",1770133688222,6.76252626,2300.1,2298.1,1.08785157]
["bitfinex","ETHUSD",1770133688223,11.87677415,2299.3,2298.1,1.08785157]
["bitfinex","ETHUSD",1770133688424,11.87677415,2299.3,2298.4,1.08767568]
["bitfinex","ETHUSD",1770133688634,0.25530518,2300.4,2297.9,4.35166927]
["bitfinex","ETHUSD",1770133688635,12.9637521,2300.0,2298.6,0.02173488]
["bitfinex","ETHUSD",1770133688794,1.08672027,2300.5,2299.0,0.02173488]
["bitfinex","ETHUSD",1770133689297,11.97917415,2300.5,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133689496,11.89850903,2299.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1770133689717,0.1024,2299.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1770133690028,11.87677415,2299.8,2298.3,0.02173488]
["bitfinex","ETHUSD",1770133690234,11.87677415,2300.5,2299.0,0.02173488]
["bitfinex","ETHUSD",1770133690432,0.0011,2300.7,2299.4,0.02173488]
["bitfinex","ETHUSD",1770133690633,12.96452266,2300.7,2299.1,0.02173488]
["bitfinex","ETHUSD",1770133690924,12.96452266,2300.7,2299.0,1.10916419]
["bitfinex","ETHUSD",1770133691226,12.96452266,2300.7,2299.0,1.08742931]
["bitfinex","ETHUSD",1770133691227,12.98625754,2300.7,2299.0,1.08742931]
["bitfinex","ETHUSD",1770133691427,11.97917415,2300.6,2299.0,1.08742931]
["bitfinex","ETHUSD",1770133691724,11.87677415,2299.8,2298.2,0.02173488]
["bitfinex","ETHUSD",1770133691900,11.97917415,2299.1,2297.5,1.08813775]
["bitfinex","ETHUSD",1770133692101,0.1024,2299.0,2297.2,0.001]
["bitfinex","ETHUSD",1770133692302,0.1024,2299.0,2297.6,4.35226504]
["bitfinex","ETHUSD",1770133692501,0.912,2299.3,2297.9,0.02173488]
["bitfinex","ETHUSD",1770133692695,0.912,2299.3,2298.0,1.08790252]
["bitfinex","ETHUSD",1770133692891,0.912,2299.3,2297.9,1.08792914]
["bitfinex","ETHUSD",1770133693095,11.89850903,2298.8,2297.3,1.08823392]
["bitfinex","ETHUSD",1770133693296,0.12413488,2298.7,2297.2,0.001]
["bitfinex","ETHUSD",1770133693491,0.1024,2298.7,2297.3,4.35286476]
["bitfinex","ETHUSD",1770133693718,1.0144,2298.7,2297.4,1.08816055]
["bitfinex","ETHUSD",1770133693935,11.87677415,2298.8,2297.2,0.02273488]
["bitfinex","ETHUSD",1770133694139,11.87677415,2298.8,2297.7,4.35202638]
["bitfinex","ETHUSD",1770133694443,0.1024,2299.3,2297.9,1.08793864]
["bitfinex","ETHUSD",1770133694660,1.08733472,2299.2,2297.8,4.35179946]
["bitfinex","ETHUSD",1770133694817,1.18971134,2299.3,2297.8,4.35179946]
["bitfinex","ETHUSD",1770133695012,1.18971134,2299.3,2297.8,4.37353434]
["bitfinex","ETHUSD",1770133695214,1.18971134,2299.3,2297.9,0.54832664]
["bitfinex","ETHUSD",1770133695458,1.18971134,2299.3,2297.8,4.35179946]
["bitfinex","ETHUSD",1770133695674,11.87677415,2300.0,2298.6,0.02173488]
["bitfinex","ETHUSD",1770133695945,1.08672027,2300.5,2298.9,0.02173488]
["bitfinex","ETHUSD",1770133696242,0.912,2300.5,2298.9,0.02173488]
["bitfinex","ETHUSD",1770133696573,0.1024,2300.2,2298.1,0.93373488]
["bitfinex","ETHUSD",1770133696840,1.08690926,2300.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1770133697010,1.10864414,2300.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1770133697213,1.08672027,2300.6,2298.7,0.02173488]
["bitfinex","ETHUSD",1770133697516,1.08772913,2300.7,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133697712,0.02173488,2300.6,2298.7,0.02173488]
["bitfinex","ETHUSD",1770133697918,0.12413488,2300.6,2298.7,0.02173488]
["bitfinex","ETHUSD",1770133698141,0.02173488,2300.4,2298.6,0.02173488]
["bitfinex","ETHUSD",1770133698338,11.97917415,2300.6,2298.7,0.02173488]
["bitfinex","ETHUSD",1770133698542,1.08774547,2300.7,2299.4,0.02173488]
["bitfinex","ETHUSD",1770133698740,0.0011,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1770133698942,0.0011,2300.7,2298.1,0.02173488]
["bitfinex","ETHUSD",1770133699248,0.12413488,2300.1,2298.6,1.08760694]
["bitfinex","ETHUSD",1770133699417,0.12413488,2300.1,2298.2,4.37293828]
["bitfinex","ETHUSD",1770133699418,1.0144,2300.1,2298.2,4.37293828]
["bitfinex","ETHUSD",1770133699615,11.87677415,2300.8,2299.6,1.087114]
["bitfinex","ETHUSD",1770133699825,11.87677415,2300.8,2299.4,4.34878983]
["bitfinex","ETHUSD",1770133699826,1.0155,2300.7,2299.4,4.34878983]
["bitfinex","ETHUSD",1770133700148,0.02173488,2300.6,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133700315,0.02173488,2300.6,2299.0,1.08740059]
["bitfinex","ETHUSD",1770133700316,0.02173488,2300.3,2299.0,1.08740059]
["bitfinex","ETHUSD",1770133700520,0.0011,2300.7,2299.7,1.08709284]
["bitfinex","ETHUSD",1770133700719,0.0011,2300.7,2299.2,4.34923537]
["bitfinex","ETHUSD",1770133700917,0.0011,2300.7,2299.8,0.02173488]
["bitfinex","ETHUSD",1770133701143,0.0011,2300.7,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133701619,0.0011,2300.7,2299.0,4.37107378]
["bitfinex","ETHUSD",1770133701820,0.0011,2300.7,2299.7,0.02173488]
["bitfinex","ETHUSD",1770133702158,0.0011,2300.7,2299.9,0.02173488]
["bitfinex","ETHUSD",1770133702343,0.0011,2301.9,2300.6,0.02173488]
["bitfinex","ETHUSD",1770133702344,1.08716814,2301.9,2300.6,0.02173488]
["bitfinex","ETHUSD",1770133702660,1.08718046,2301.9,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133702838,0.0011,2301.9,2300.8,1.10831346]
["bitfinex","ETHUSD",1770133703041,0.0011,2301.9,2301.0,0.02173488]
["bitfinex","ETHUSD",1770133703755,0.0011,2300.9,2300.8,0.02173488]
["bitfinex","ETHUSD",1770133703918,0.0011,2300.9,2300.4,0.02173488]
["bitfinex","ETHUSD",1770133703919,0.0011,2300.9,2300.3,0.69]
["bitfinex","ETHUSD",1770133704119,0.0011,2300.9,2300.1,0.02173488]
["bitfinex","ETHUSD",1770133704120,0.0011,2300.9,2300.6,1.08667062]
["bitfinex","ETHUSD",1770133704433,0.0011,2300.9,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133704744,0.0011,2300.9,2300.3,1.0867748]
["bitfinex","ETHUSD",1770133704950,0.0011,2300.9,2300.3,1.08679448]
["bitfinex","ETHUSD",1770133705131,1.08615371,2301.7,2300.4,0.02173488]
["bitfinex","ETHUSD",1770133705324,1.08615371,2301.7,2300.5,0.02173488]
["bitfinex","ETHUSD",1770133705539,13.1595518,2301.7,2300.1,0.02173488]
["bitfinex","ETHUSD",1770133705719,0.1024,2301.4,2299.6,0.02173488]
["bitfinex","ETHUSD",1770133706061,0.02173488,2301.2,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133706218,12.09513297,2300.8,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133706418,0.02173488,2300.3,2298.6,1.99959025]
["bitfinex","ETHUSD",1770133706721,0.02173488,2300.3,2299.0,0.02173488]
["bitfinex","ETHUSD",1770133706722,1.08681476,2300.3,2299.0,0.02173488]
["bitfinex","ETHUSD",1770133706919,1.08653135,2301.0,2299.2,0.02173488]
["bitfinex","ETHUSD",1770133707240,5.25829091,2300.9,2299.3,0.02173488]
["bitfinex","ETHUSD",1770133707422,13.10953297,2300.8,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133707620,0.02173488,2300.7,2298.9,0.02173488]
["bitfinex","ETHUSD",1770133707926,13.10953297,2300.8,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133708128,0.02173488,2300.7,2298.8,0.02173488]
["bitfinex","ETHUSD",1770133708339,0.912,2300.6,2298.8,0.66324096]
["bitfinex","ETHUSD",1770133708540,0.1024,2300.5,2298.8,0.66324096]
["bitfinex","ETHUSD",1770133708749,1.08676751,2300.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1770133708961,1.10850239,2300.4,2298.8,1.72901281]
["bitfinex","ETHUSD",1770133709263,0.1024,2300.3,2298.8,1.08750162]
["bitfinex","ETHUSD",1770133709561,1.08643692,2301.1,2299.5,0.02173488]
["bitfinex","ETHUSD",1770133709731,1.08643692,2301.1,2299.7,0.02173488]
["bitfinex","ETHUSD",1770133710132,1.99810652,2301.8,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133710336,12.09513297,2301.7,2299.8,0.02173488]
["bitfinex","ETHUSD",1770133710543,0.02173488,2301.3,2299.1,0.02173488]
["bitfinex","ETHUSD",1770133710733,1.08643692,2301.1,2299.4,1.08724014]
["bitfinex","ETHUSD",1770133711132,0.12413488,2301.4,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133711133,1.08629529,2301.4,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133711565,1.08629529,2301.4,2300.1,0.02173488]
["bitfinex","ETHUSD",1770133711733,1.08629529,2301.4,2299.1,5.48414002]
["bitfinex","ETHUSD",1770133711931,1.08629529,2301.4,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133712262,1.08629529,2301.4,2299.1,4.37069547]
["bitfinex","ETHUSD",1770133712263,1.08629529,2301.4,2299.1,5.2293858]
["bitfinex","ETHUSD",1770133712449,0.02173488,2301.3,2299.4,1.08724014]
["bitfinex","ETHUSD",1770133712649,0.02173488,2301.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1770133712851,1.0863897,2301.2,2299.7,0.02173488]
["bitfinex","ETHUSD",1770133713049,1.0863897,2301.2,2299.8,0.02173488]
["bitfinex","ETHUSD",1770133713249,1.0863897,2301.2,2299.7,0.02173488]
["bitfinex","ETHUSD",1770133713250,1.0863897,2301.2,2299.6,0.02173488]
["bitfinex","ETHUSD",1770133713631,1.08624809,2301.6,2300.1,0.02173488]
["bitfinex","ETHUSD",1770133713831,4.34486605,2301.8,2300.2,0.02173488]
["bitfinex","ETHUSD",1770133714038,1.99820652,2301.9,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133714039,0.0011,2301.9,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133714239,3.00290498,2302.9,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133714240,1.49058505,2303.4,2301.6,0.02173488]
["bitfinex","ETHUSD",1770133714462,1.19391307,2304.2,2303.0,0.02173488]
["bitfinex","ETHUSD",1770133714669,0.1089268,2304.2,2303.0,0.02173488]
["bitfinex","ETHUSD",1770133714981,1.19390703,2304.2,2303.1,1.08548848]
["bitfinex","ETHUSD",1770133715264,1.19390703,2304.2,2302.6,0.02173488]
["bitfinex","ETHUSD",1770133715568,1.19390703,2304.2,2302.8,4.34248116]
["bitfinex","ETHUSD",1770133715871,0.02173488,2303.8,2302.3,0.911]
["bitfinex","ETHUSD",1770133716034,0.02173488,2303.7,2302.3,0.911]
["bitfinex","ETHUSD",1770133716235,0.02173488,2303.6,2302.3,0.911]
["bitfinex","ETHUSD",1770133716538,0.02173488,2303.5,2302.0,1.0859715]
["bitfinex","ETHUSD",1770133716737,0.02173488,2303.4,2301.5,0.911]
["bitfinex","ETHUSD",1770133716941,0.0011,2302.0,2301.6,1.10793578]
["bitfinex","ETHUSD",1770133717142,1.10703985,2303.5,2301.6,1.10793578]
["bitfinex","ETHUSD",1770133717360,1.08530497,2303.5,2301.6,1.10793578]
["bitfinex","ETHUSD",1770133717574,0.02173488,2303.4,2301.6,1.0862009]
["bitfinex","ETHUSD",1770133718063,1.08530497,2303.5,2301.6,1.0862009]
["bitfinex","ETHUSD",1770133718239,1.08530497,2303.5,2301.5,1.99724224]
["bitfinex","ETHUSD",1770133718240,0.02173488,2302.9,2301.5,1.99724224]
["bitfinex","ETHUSD",1770133718439,0.02173488,2302.7,2300.8,0.02173488]
["bitfinex","ETHUSD",1770133718639,0.02173488,2302.7,2300.7,1.08659161]
["bitfinex","ETHUSD",1770133718640,0.02173488,2302.3,2300.7,1.08659161]
["bitfinex","ETHUSD",1770133718945,0.02173488,2302.3,2300.3,1.08681476]
["bitfinex","ETHUSD",1770133718946,1.10779422,2301.9,2300.3,1.08681476]
["bitfinex","ETHUSD",1770133719269,1.08605934,2301.9,2300.4,0.54340738]
["bitfinex","ETHUSD",1770133719772,4.34367127,2302.3,2300.4,0.56514226]
["bitfinex","ETHUSD",1770133719944,4.34334175,2302.4,2300.5,0.02173488]
["bitfinex","ETHUSD",1770133720143,4.34334175,2302.4,2300.6,0.02173488]
["bitfinex","ETHUSD",1770133720342,0.02173488,2302.1,2300.4,0.54340738]
["bitfinex","ETHUSD",1770133720550,0.02173488,2301.9,2300.4,0.54340738]
["bitfinex","ETHUSD",1770133720860,1.08610652,2301.8,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133721063,1.1078414,2301.8,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133721267,1.08610652,2301.8,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133721440,1.08610652,2301.8,2300.0,5.25880074]
["bitfinex","ETHUSD",1770133721441,1.08610652,2301.8,2300.3,1.08679424]
["bitfinex","ETHUSD",1770133721648,0.02173488,2301.3,2299.9,1.08696061]
["bitfinex","ETHUSD",1770133721946,0.1024,2301.7,2300.4,1.08676651]
["bitfinex","ETHUSD",1770133722249,1.08610652,2301.8,2300.4,1.08676651]
["bitfinex","ETHUSD",1770133722475,1.08610652,2301.8,2300.4,2.06486321]
["bitfinex","ETHUSD",1770133722678,1.16039569,2303.0,2300.9,0.02173488]
["bitfinex","ETHUSD",1770133722863,4.34121988,2303.6,2301.7,0.02173488]
["bitfinex","ETHUSD",1770133723065,4.34121988,2303.6,2301.9,0.02173488]
["bitfinex","ETHUSD",1770133723467,0.02173488,2303.5,2301.8,0.02173488]
["bitfinex","ETHUSD",1770133723771,0.02173488,2303.4,2301.5,0.911]
["bitfinex","ETHUSD",1770133723976,0.02173488,2303.3,2301.5,0.911]
["bitfinex","ETHUSD",1770133724172,0.02173488,2303.2,2301.5,0.911]
["bitfinex","ETHUSD",1770133724371,0.02173488,2302.9,2301.5,0.911]
["bitfinex","ETHUSD",1770133724745,16.41461797,2303.6,2301.5,0.911]
["bitfinex","ETHUSD",1770133724958,0.02173488,2303.1,2301.6,1.0862009]
["bitfinex","ETHUSD",1770133725166,0.02173488,2302.9,2301.1,0.02173488]
["bitfinex","ETHUSD",1770133725357,0.02173488,2302.9,2300.9,0.02173488]
["bitfinex","ETHUSD",1770133725358,0.02173488,2302.7,2300.9,0.02173488]
["bitfinex","ETHUSD",1770133725566,0.02173488,2302.5,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133725770,0.12413488,2302.7,2301.3,1.08633256]
["bitfinex","ETHUSD",1770133725967,0.02173488,2302.5,2300.8,0.02173488]
["bitfinex","ETHUSD",1770133726158,0.02173488,2302.5,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133726159,12.19753297,2302.4,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133726475,0.02173488,2301.7,2300.1,1.08688658]
["bitfinex","ETHUSD",1770133726684,0.02173488,2301.9,2300.4,1.08674139]
["bitfinex","ETHUSD",1770133726882,0.02173488,2301.7,2299.8,4.34808584]
["bitfinex","ETHUSD",1770133727084,0.02173488,2301.7,2299.9,1.52181236]
["bitfinex","ETHUSD",1770133727254,0.02173488,2301.4,2299.9,0.43480858]
["bitfinex","ETHUSD",1770133727454,0.1024,2301.7,2299.9,0.43480858]
["bitfinex","ETHUSD",1770133727655,0.12413488,2301.7,2299.9,0.43480858]
["bitfinex","ETHUSD",1770133727912,1.08610652,2301.8,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133728053,1.08608561,2301.9,2300.6,0.02173488]
["bitfinex","ETHUSD",1770133728249,1.08591781,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770133728482,1.08591781,2302.2,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133728982,4.34334123,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770133729201,4.34334123,2302.4,2300.9,1.08653135]
["bitfinex","ETHUSD",1770133729202,4.36507611,2302.4,2300.9,1.08653135]
["bitfinex","ETHUSD",1770133729365,12.19753297,2302.3,2300.5,0.93273488]
["bitfinex","ETHUSD",1770133729680,0.02173488,2301.6,2300.5,0.001]
["bitfinex","ETHUSD",1770133729881,0.02173488,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770133730053,0.02173488,2301.6,2300.5,0.001]
["bitfinex","ETHUSD",1770133730670,0.12413488,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1770133730881,0.12413488,2301.7,2299.7,0.93273488]
["bitfinex","ETHUSD",1770133730882,12.5758634,2301.7,2299.7,0.93273488]
["bitfinex","ETHUSD",1770133731176,12.5758634,2301.7,2299.6,0.001]
["bitfinex","ETHUSD",1770133731177,0.02173488,2301.0,2299.6,0.001]
["bitfinex","ETHUSD",1770133731354,0.02173488,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1770133731553,0.02173488,2301.0,2299.6,1.08814291]
["bitfinex","ETHUSD",1770133731762,0.02173488,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1770133732288,13.4868634,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1770133732652,13.46512852,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1770133733013,0.02173488,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1770133733157,0.02173488,2299.7,2298.4,0.001]
["bitfinex","ETHUSD",1770133733353,0.911,2299.9,2298.9,1.08746903]
["bitfinex","ETHUSD",1770133733659,1.08667304,2300.6,2298.9,1.08746903]
["bitfinex","ETHUSD",1770133733862,1.08667304,2300.6,2299.0,0.54591807]
["bitfinex","ETHUSD",1770133734089,1.08667304,2300.6,2299.2,0.02173488]
["bitfinex","ETHUSD",1770133734254,1.08667304,2300.6,2299.0,0.56765295]
["bitfinex","ETHUSD",1770133734451,4.34643932,2300.8,2299.0,0.56765295]
["bitfinex","ETHUSD",1770133734680,4.34612542,2301.0,2299.6,0.02173488]
["bitfinex","ETHUSD",1770133735058,17.30976701,2301.0,2299.3,1.08724026]
["bitfinex","ETHUSD",1770133735386,4.34612542,2301.0,2299.6,1.08712169]
["bitfinex","ETHUSD",1770133735559,4.34612542,2301.0,2299.3,0.02173488]
["bitfinex","ETHUSD",1770133736080,4.34612542,2301.0,2299.2,0.02173488]
["bitfinex","ETHUSD",1770133736081,0.12413488,2300.9,2299.2,0.02173488]
["bitfinex","ETHUSD",1770133736285,13.08777647,2300.9,2299.2,0.02173488]
["bitfinex","ETHUSD",1770133736460,4.3678603,2301.0,2299.6,1.08714085]
["bitfinex","ETHUSD",1770133736461,4.34612542,2301.0,2299.6,1.08714085]
["bitfinex","ETHUSD",1770133736781,0.1024,2300.9,2299.3,1.08725477]
["bitfinex","ETHUSD",1770133736968,0.1024,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1770133737755,1.08657858,2300.8,2299.3,1.08728743]
["bitfinex","ETHUSD",1770133737958,4.34530673,2301.4,2299.8,0.02173488]
["bitfinex","ETHUSD",1770133738276,4.3448503,2301.6,2299.9,0.02173488]
["bitfinex","ETHUSD",1770133738479,4.3448503,2301.6,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133738790,0.1024,2301.5,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133739084,4.3448503,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133739283,4.3448503,2301.6,2300.1,1.10864414]
["bitfinex","ETHUSD",1770133739504,4.3448503,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133739658,1.08591781,2302.2,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133739862,4.34334215,2302.4,2300.8,0.02173488]
["bitfinex","ETHUSD",1770133740111,5.2537281,2302.8,2301.0,0.02173488]
["bitfinex","ETHUSD",1770133740388,0.02173488,2302.4,2300.6,0.911]
["bitfinex","ETHUSD",1770133740886,0.02173488,2302.6,2300.6,0.911]
["bitfinex","ETHUSD",1770133741192,1.08563487,2302.8,2301.3,0.02173488]
["bitfinex","ETHUSD",1770133741355,1.08563487,2302.8,2301.2,0.02173488]
["bitfinex","ETHUSD",1770133741781,1.08563487,2302.8,2301.1,0.02173488]
["bitfinex","ETHUSD",1770133742165,1.08563487,2302.8,2300.7,4.3680492]
["bitfinex","ETHUSD",1770133742166,0.0011,2301.4,2300.8,1.08657858]
["bitfinex","ETHUSD",1770133743257,0.0011,2301.4,2300.7,1.08660535]
["bitfinex","ETHUSD",1770133743699,0.0011,2302.6,2301.3,0.02173488]
["bitfinex","ETHUSD",1770133743985,0.0011,2302.6,2301.7,0.02173488]
["bitfinex","ETHUSD",1770133744183,1.08683159,2302.6,2301.3,0.02173488]
["bitfinex","ETHUSD",1770133744496,1.08683159,2302.6,2301.0,0.02173488]
["bitfinex","ETHUSD",1770133744984,1.08684037,2302.6,2301.4,0.02173488]
["bitfinex","ETHUSD",1770133745156,0.0011,2303.4,2302.1,1.10769986]
["bitfinex","ETHUSD",1770133745355,0.0011,2303.4,2302.2,0.02173488]
["bitfinex","ETHUSD",1770133745555,0.0011,2303.4,2302.3,0.02173488]
["bitfinex","ETHUSD",1770133745886,0.0011,2303.4,2301.7,4.36629783]
["bitfinex","ETHUSD",1770133746090,0.0011,2303.4,2301.9,1.0860393]
["bitfinex","ETHUSD",1770133746405,13.06714159,2303.4,2301.5,0.93273488]
["bitfinex","ETHUSD",1770133746609,0.1024,2302.8,2300.6,0.02173488]
["bitfinex","ETHUSD",1770133746907,0.12413488,2302.6,2301.0,1.0864818]
["bitfinex","ETHUSD",1770133747069,13.08777647,2302.6,2300.8,4.34627568]
["bitfinex","ETHUSD",1770133747273,0.1024,2302.4,2300.7,1.10836068]
["bitfinex","ETHUSD",1770133747506,0.1024,2302.4,2300.8,0.54765988]
["bitfinex","ETHUSD",1770133747710,1.08577633,2302.5,2300.9,7.2235569]
["bitfinex","ETHUSD",1770133747912,1.08540461,2303.3,2301.4,0.02173488]
["bitfinex","ETHUSD",1770133748074,4.34269683,2303.4,2301.9,0.02173488]
["bitfinex","ETHUSD",1770133748075,0.0011,2303.4,2301.9,0.02173488]
["bitfinex","ETHUSD",1770133748277,1.08647463,2303.4,2302.1,0.02173488]
["bitfinex","ETHUSD",1770133748473,0.0011,2303.4,2302.1,0.02173488]
["bitfinex","ETHUSD",1770133748678,0.0011,2303.4,2302.4,0.02173488]
["bitfinex","ETHUSD",1770133748875,0.0011,2303.4,2302.8,0.02173488]
["bitfinex","ETHUSD",1770133749107,1.19390705,2304.2,2303.0,0.02173488]
["bitfinex","ETHUSD",1770133749282,1.19390705,2304.2,2303.0,1.08553887]
["bitfinex","ETHUSD",1770133749482,1.19390705,2304.2,2303.0,1.62833493]
["bitfinex","ETHUSD",1770133749684,0.1089268,2304.2,2303.0,1.62833493]
["bitfinex","ETHUSD",1770133750150,1.19391122,2304.2,2303.0,1.62833493]
["bitfinex","ETHUSD",1770133750318,1.19391122,2304.2,2303.0,1.62831728]
["bitfinex","ETHUSD",1770133750607,0.02173488,2304.1,2302.6,4.34284625]
["bitfinex","ETHUSD",1770133750775,0.02173488,2303.7,2301.9,0.02173488]
["bitfinex","ETHUSD",1770133750980,0.02173488,2303.7,2302.4,1.085823]
["bitfinex","ETHUSD",1770133751181,0.02173488,2303.7,2301.9,4.34413014]
["bitfinex","ETHUSD",1770133751182,1.08525785,2303.6,2301.9,1.08605934]
["bitfinex","ETHUSD",1770133751479,1.08525785,2303.6,2302.0,4.34399331]
["bitfinex","ETHUSD",1770133751674,1.08525785,2303.6,2302.1,0.54300527]
["bitfinex","ETHUSD",1770133752007,0.0011,2304.6,2303.4,0.02173488]
["bitfinex","ETHUSD",1770133752208,1.08589416,2304.6,2303.1,0.911]
["bitfinex","ETHUSD",1770133752573,1.10762904,2304.6,2303.1,0.911]
["bitfinex","ETHUSD",1770133752778,0.1024,2304.5,2302.8,0.02173488]
["bitfinex","ETHUSD",1770133753212,1.08488109,2304.4,2302.9,1.08558773]
["bitfinex","ETHUSD",1770133753381,0.02173488,2303.7,2302.2,4.3436592]
["bitfinex","ETHUSD",1770133753588,0.02173488,2303.7,2300.8,7.66008998]
["bitfinex","ETHUSD",1770133753589,0.02173488,2302.7,2300.8,7.66008998]
["bitfinex","ETHUSD",1770133753919,0.02173488,2302.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770133754119,0.1024,2303.0,2301.0,0.02173488]
["bitfinex","ETHUSD",1770133754330,0.1024,2303.0,2301.0,1.31579514]
["bitfinex","ETHUSD",1770133754331,0.02173488,2302.9,2301.0,1.31579514]
["bitfinex","ETHUSD",1770133754632,0.02173488,2302.4,2300.8,1.63420466]
["bitfinex","ETHUSD",1770133754795,0.02173488,2302.3,2300.8,1.63420466]
["bitfinex","ETHUSD",1770133755000,0.1024,2302.6,2300.8,1.63420466]
["bitfinex","ETHUSD",1770133755341,0.02173488,2302.2,2300.8,1.63422252]
["bitfinex","ETHUSD",1770133755635,0.02173488,2302.1,2300.8,1.08656735]
["bitfinex","ETHUSD",1770133755839,13.06604159,2302.5,2300.8,1.08655118]
["bitfinex","ETHUSD",1770133756054,1.08572917,2302.6,2300.8,1.08655118]
["bitfinex","ETHUSD",1770133756245,1.08572917,2302.6,2300.8,1.10828606]
["bitfinex","ETHUSD",1770133756534,1.08572917,2302.6,2300.9,0.63873353]
["bitfinex","ETHUSD",1770133757098,1.10746405,2302.6,2300.9,0.63873353]
["bitfinex","ETHUSD",1770133757400,0.02173488,2302.3,2300.9,1.725233]
["bitfinex","ETHUSD",1770133757599,0.12413488,2302.5,2300.9,1.725233]
["bitfinex","ETHUSD",1770133757798,0.02173488,2302.4,2300.9,1.725233]
["bitfinex","ETHUSD",1770133758018,0.1024,2302.5,2301.0,0.60713584]
["bitfinex","ETHUSD",1770133758233,0.12413488,2302.5,2301.0,0.60713584]
["bitfinex","ETHUSD",1770133758432,0.02173488,2302.3,2301.0,0.60713584]
["bitfinex","ETHUSD",1770133758737,0.02173488,2301.9,2300.9,0.63873353]
["bitfinex","ETHUSD",1770133758940,0.02173488,2302.0,2300.7,1.99760236]
["bitfinex","ETHUSD",1770133759105,0.02173488,2302.0,2300.8,1.08657407]
["bitfinex","ETHUSD",1770133759437,1.08605934,2301.9,2300.8,1.08657407]
["bitfinex","ETHUSD",1770133760036,1.08605934,2301.9,2300.7,1.99761979]
["bitfinex","ETHUSD",1770133760211,1.08605934,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1770133760212,0.12413488,2301.8,2300.6,0.001]
["bitfinex","ETHUSD",1770133760602,0.1024,2301.8,2300.6,0.001]
["bitfinex","ETHUSD",1770133760806,0.02173488,2301.7,2299.7,0.02173488]
["bitfinex","ETHUSD",1770133761013,1.0134,2301.8,2300.4,1.08674249]
["bitfinex","ETHUSD",1770133761209,1.03513488,2301.8,2300.4,1.08676652]
["bitfinex","ETHUSD",1770133761423,1.08615371,2301.7,2300.4,0.54342021]
["bitfinex","ETHUSD",1770133761745,1.08615371,2301.7,2300.0,1.08695652]
["bitfinex","ETHUSD",1770133761953,1.10788859,2301.7,2300.0,1.08695652]
["bitfinex","ETHUSD",1770133762242,0.02173488,2301.4,2299.9,1.08698828]
["bitfinex","ETHUSD",1770133762415,1.03513488,2301.6,2299.9,1.08698828]
["bitfinex","ETHUSD",1770133763018,1.0134,2301.6,2299.9,1.08698828]
["bitfinex","ETHUSD",1770133763224,1.0134,2301.6,2300.0,0.54578738]
["bitfinex","ETHUSD",1770133763449,1.08624809,2301.5,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133764714,12.73807949,2301.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133764715,4.4461051,2302.2,2300.4,0.02173488]
["bitfinex","ETHUSD",1770133764921,0.02173488,2302.1,2300.4,0.02173488]
["bitfinex","ETHUSD",1770133765192,0.02173488,2301.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133765315,0.02173488,2301.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133765513,4.3444261,2301.9,2300.2,0.02173488]
["bitfinex","ETHUSD",1770133766642,11.92947949,2301.8,2300.2,0.02173488]
["bitfinex","ETHUSD",1770133766818,0.02173488,2301.6,2300.0,1.08692779]
["bitfinex","ETHUSD",1770133767022,11.82707949,2301.8,2300.1,0.56521379]
["bitfinex","ETHUSD",1770133767757,4.34412098,2302.0,2300.3,0.02173488]
["bitfinex","ETHUSD",1770133768237,4.34412098,2302.0,2300.3,0.02273488]
["bitfinex","ETHUSD",1770133768642,0.0011,2301.7,2300.3,0.02273488]
["bitfinex","ETHUSD",1770133768844,0.0011,2301.7,2300.3,0.60539936]
["bitfinex","ETHUSD",1770133769054,0.0011,2301.7,2300.5,0.02173488]
["bitfinex","ETHUSD",1770133769258,0.0011,2301.7,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133769649,0.0011,2301.7,2300.8,1.08657858]
["bitfinex","ETHUSD",1770133770175,1.18213057,2302.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1770133770176,12.91276151,2302.7,2301.0,0.02173488]
["bitfinex","ETHUSD",1770133770325,0.02173488,2302.5,2300.8,1.08657858]
["bitfinex","ETHUSD",1770133770530,0.02173488,2302.6,2300.8,1.08657858]
["bitfinex","ETHUSD",1770133771038,11.82707949,2302.6,2300.8,1.10831346]
["bitfinex","ETHUSD",1770133771637,1.08577633,2302.5,2300.8,1.10831346]
["bitfinex","ETHUSD",1770133771838,1.10751121,2302.5,2300.8,1.10831346]
["bitfinex","ETHUSD",1770133772161,12.9345907,2302.5,2300.9,0.54763627]
["bitfinex","ETHUSD",1770133772459,1.08577633,2302.5,2300.9,0.54763627]
["bitfinex","ETHUSD",1770133772676,0.02173488,2302.8,2300.9,0.54763627]
["bitfinex","ETHUSD",1770133772883,0.02173488,2303.5,2301.3,7.1133301]
["bitfinex","ETHUSD",1770133773033,0.02173488,2303.1,2301.4,2.01439417]
["bitfinex","ETHUSD",1770133773233,0.02173488,2302.3,2301.4,0.71133301]
["bitfinex","ETHUSD",1770133773463,0.02173488,2301.6,2300.6,1.08666077]
["bitfinex","ETHUSD",1770133773633,0.02173488,2301.7,2300.3,0.60539936]
["bitfinex","ETHUSD",1770133773634,4.3656376,2302.1,2300.4,4.346894]
["bitfinex","ETHUSD",1770133773840,1.9969421,2302.2,2300.5,0.60390609]
["bitfinex","ETHUSD",1770133774863,0.02173488,2302.1,2300.5,0.60390609]
["bitfinex","ETHUSD",1770133775059,0.02173488,2302.0,2300.5,0.60390609]
["bitfinex","ETHUSD",1770133775365,0.02173488,2301.7,2300.5,0.60390609]
["bitfinex","ETHUSD",1770133775536,1.08624809,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133775967,1.08622364,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133776565,1.10774704,2302.0,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133776737,0.02173488,2301.8,2300.5,1.08672027]
["bitfinex","ETHUSD",1770133776933,0.02173488,2301.9,2300.6,0.63446767]
["bitfinex","ETHUSD",1770133777138,0.02173488,2301.8,2300.6,0.63446767]
["bitfinex","ETHUSD",1770133777865,1.10788859,2301.7,2300.6,1.72111191]
["bitfinex","ETHUSD",1770133778045,0.02173488,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1770133778245,0.02173488,2301.6,2300.5,1.08671271]
["bitfinex","ETHUSD",1770133778656,0.02173488,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1770133778858,0.02173488,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1770133779066,0.02173488,2301.5,2300.3,1.08777439]
["bitfinex","ETHUSD",1770133779242,0.02173488,2301.5,2300.3,0.001]
["bitfinex","ETHUSD",1770133779440,0.02173488,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770133779834,1.10821901,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770133780045,0.02173488,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1770133780242,0.02173488,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1770133780444,0.02173488,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1770133780649,0.02173488,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1770133780853,6.00827591,2301.4,2299.8,0.001]
["bitfinex","ETHUSD",1770133780854,1.08635146,2301.3,2299.9,0.911]
["bitfinex","ETHUSD",1770133781062,1.08635146,2301.3,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133781246,1.08624809,2301.5,2300.0,0.02173488]
["bitfinex","ETHUSD",1770133781777,1.10798297,2301.5,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133781947,1.08624809,2301.5,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133782147,0.911,2301.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133782148,1.99710652,2301.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1770133782749,1.08610652,2301.8,2300.1,1.10864414]
["bitfinex","ETHUSD",1770133783076,1.08610652,2301.8,2300.2,0.02173488]
["bitfinex","ETHUSD",1770133783244,4.34415164,2302.0,2300.2,0.57170997]
["bitfinex","ETHUSD",1770133783569,0.0011,2301.8,2300.8,0.02173488]
["bitfinex","ETHUSD",1770133783773,0.0011,2301.8,2301.0,1.08648413]
["bitfinex","ETHUSD",1770133783975,0.0011,2301.8,2300.8,0.02173488]
["bitfinex","ETHUSD",1770133784164,0.0011,2301.8,2300.9,1.08652473]
["bitfinex","ETHUSD",1770133784368,0.0011,2301.8,2301.0,0.54326502]
["bitfinex","ETHUSD",1770133784957,1.08566026,2302.8,2301.2,0.02173488]
["bitfinex","ETHUSD",1770133785552,0.0011,2303.0,2301.6,0.02173488]
["bitfinex","ETHUSD",1770133785771,0.0011,2303.0,2301.8,1.08610652]
["bitfinex","ETHUSD",1770133787764,0.0011,2303.0,2301.4,4.3444261]
["bitfinex","ETHUSD",1770133787975,0.0011,2303.0,2301.8,0.911]
["bitfinex","ETHUSD",1770133788372,0.0011,2303.0,2301.5,0.65697278]
["bitfinex","ETHUSD",1770133788573,0.02173488,2302.7,2301.0,0.54326502]
["bitfinex","ETHUSD",1770133788775,0.02173488,2301.4,2300.2,0.54997509]
["bitfinex","ETHUSD",1770133789055,0.911,2301.5,2300.1,4.34748387]
["bitfinex","ETHUSD",1770133789253,0.911,2301.5,2300.3,1.08678759]
["bitfinex","ETHUSD",1770133789448,0.911,2301.5,2300.5,1.08669341]
["bitfinex","ETHUSD",1770133789685,2.35331903,2302.0,2299.8,0.02273488]
["bitfinex","ETHUSD",1770133789686,1.16633785,2302.1,2300.3,0.02173488]
["bitfinex","ETHUSD",1770133789859,12.93482653,2302.0,2300.3,4.87731343]
["bitfinex","ETHUSD",1770133790064,14.0794295,2302.0,2300.5,1.08671504]
["bitfinex","ETHUSD",1770133790273,1.16633785,2301.8,2300.3,1.61696096]
["bitfinex","ETHUSD",1770133790469,11.82707949,2301.8,2300.5,1.08670719]
["bitfinex","ETHUSD",1770133790696,2.25235001,2302.0,2300.5,1.08670719]
["bitfinex","ETHUSD",1770133790854,1.08601216,2302.0,2300.5,1.08670719]
["bitfinex","ETHUSD",1770133791472,2.25235001,2302.0,2300.5,1.08670719]
["bitfinex","ETHUSD",1770133792500,1.16633785,2301.9,2300.5,1.08670719]
["bitfinex","ETHUSD",1770133792795,1.16633785,2301.9,2300.2,4.34737448]
["bitfinex","ETHUSD",1770133792796,0.02173488,2301.7,2300.2,4.34737448]
["bitfinex","ETHUSD",1770133793007,13.63702664,2301.7,2300.4,1.08676606]
["bitfinex","ETHUSD",1770133793161,13.60597021,2301.6,2300.1,5.25850286]
["bitfinex","ETHUSD",1770133793360,0.1024,2301.5,2300.2,0.52595029]
["bitfinex","ETHUSD",1770133793560,1.26873785,2301.5,2300.2,1.08685545]
["bitfinex","ETHUSD",1770133793789,1.16633785,2301.5,2300.4,1.08674813]
["bitfinex","ETHUSD",1770133793991,1.08615371,2301.7,2300.3,4.34707007]
["bitfinex","ETHUSD",1770133794189,1.08615371,2301.7,2300.2,4.36880495]
["bitfinex","ETHUSD",1770133795012,1.08615371,2301.7,2300.2,4.34707007]
["bitfinex","ETHUSD",1770133795369,1.08615371,2301.7,2300.3,0.63449321]
["bitfinex","ETHUSD",1770133795891,5.51095269,2301.8,2300.4,1.08676751]
["bitfinex","ETHUSD",1770133795892,4.34461484,2301.8,2300.4,1.08676751]
["bitfinex","ETHUSD",1770133796203,5.51095269,2301.8,2300.4,1.08676751]
["bitfinex","ETHUSD",1770133796362,5.51095269,2301.8,2300.4,1.08776751]
["bitfinex","ETHUSD",1770133796564,5.51205269,2301.8,2300.4,1.08776751]
["bitfinex","ETHUSD",1770133796889,1.08720652,2301.8,2300.5,0.60693308]
["bitfinex","ETHUSD",1770133797097,1.08720652,2301.8,2300.5,0.62866796]
["bitfinex","ETHUSD",1770133797660,0.0011,2301.8,2300.7,0.02173488]
["bitfinex","ETHUSD",1770133797867,0.0011,2301.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770133798072,0.0011,2301.8,2300.8,0.911]
["bitfinex","ETHUSD",1770133798361,0.0011,2301.8,2300.8,1.08657422]
["bitfinex","ETHUSD",1770133798567,0.0011,2301.8,2300.8,1.72099552]
["bitfinex","ETHUSD",1770133798893,1.08579534,2302.5,2301.2,0.02173488]
["bitfinex","ETHUSD",1770133799094,1.08568202,2302.7,2301.4,0.02173488]
["bitfinex","ETHUSD",1770133799269,13.52531438,2302.7,2300.8,1.7427304]
["bitfinex","ETHUSD",1770133799464,14.69165223,2302.7,2300.9,0.63498633]
["bitfinex","ETHUSD",1770133799865,14.69165223,2302.7,2301.0,1.10821901]
["bitfinex","ETHUSD",1770133800068,13.52531438,2302.7,2301.0,1.10821901]
["bitfinex","ETHUSD",1770133800287,13.52531438,2302.7,2301.0,1.08648413]
["bitfinex","ETHUSD",1770133800288,14.69165223,2302.7,2301.0,1.08648413]
["bitfinex","ETHUSD",1770133800486,12.43963236,2302.5,2301.0,1.08648413]
["bitfinex","ETHUSD",1770133800686,0.12413488,2302.2,2300.9,0.61325145]
["bitfinex","ETHUSD",1770133801012,2.20147273,2302.2,2300.7,1.08659133]
["bitfinex","ETHUSD",1770133801175,13.62770509,2302.1,2300.8,1.08657839]
["bitfinex","ETHUSD",1770133801373,1.18807273,2302.1,2300.9,1.08652628]
["bitfinex","ETHUSD",1770133801719,0.02173488,2302.5,2300.9,1.08652628]
["bitfinex","ETHUSD",1770133801720,1.08667339,2303.0,2301.6,0.02173488]
["bitfinex","ETHUSD",1770133801994,0.0011,2303.0,2301.7,1.08615371]
["bitfinex","ETHUSD",1770133802197,0.0011,2303.0,2301.8,0.54525034]
["bitfinex","ETHUSD",1770133803008,1.16633785,2303.9,2301.8,7.65728044]
["bitfinex","ETHUSD",1770133803218,0.0041,2304.0,2303.1,0.02173488]
["bitfinex","ETHUSD",1770133803372,0.0041,2304.0,2303.2,0.02173488]
["bitfinex","ETHUSD",1770133803569,0.0041,2304.0,2303.0,0.911]
["bitfinex","ETHUSD",1770133804022,0.0041,2304.0,2303.1,1.08549346]
["bitfinex","ETHUSD",1770133804226,0.0041,2304.0,2302.2,0.02173488]
["bitfinex","ETHUSD",1770133804403,0.0041,2304.0,2302.9,1.08555481]
["bitfinex","ETHUSD",1770133804574,0.0041,2304.0,2302.8,1.08562767]
["bitfinex","ETHUSD",1770133804775,0.02583488,2304.0,2302.4,0.911]
["bitfinex","ETHUSD",1770133805084,0.02173488,2303.6,2302.4,0.911]
["bitfinex","ETHUSD",1770133805298,0.93273488,2303.6,2301.7,0.02173488]
["bitfinex","ETHUSD",1770133805474,0.1024,2303.9,2302.7,4.34270788]
["bitfinex","ETHUSD",1770133805673,0.0041,2304.0,2303.0,1.08553495]
["bitfinex","ETHUSD",1770133806496,0.0041,2304.0,2302.6,0.93273488]
["bitfinex","ETHUSD",1770133806805,0.0041,2304.0,2302.7,1.08567725]
["bitfinex","ETHUSD",1770133806806,12.44373236,2304.0,2302.7,1.08567725]
["bitfinex","ETHUSD",1770133807173,12.44373236,2304.0,2302.6,1.9967067]
["bitfinex","ETHUSD",1770133807396,12.43963236,2303.9,2302.5,4.34309141]
["bitfinex","ETHUSD",1770133807604,0.0041,2304.0,2303.0,0.02173488]
["bitfinex","ETHUSD",1770133807802,0.0041,2304.0,2302.9,2.018299]
["bitfinex","ETHUSD",1770133808010,0.0041,2304.0,2303.0,1.08552215]
["bitfinex","ETHUSD",1770133808181,0.0041,2304.0,2302.5,0.911]
["bitfinex","ETHUSD",1770133808384,12.46136724,2303.8,2302.3,1.0858675]
["bitfinex","ETHUSD",1770133808585,12.54203236,2303.3,2301.8,0.911]
["bitfinex","ETHUSD",1770133808788,0.1024,2303.1,2300.8,4.36798742]
["bitfinex","ETHUSD",1770133808976,0.1024,2303.1,2301.4,4.34515985]
["bitfinex","ETHUSD",1770133808977,1.0134,2303.0,2301.4,4.34515985]
["bitfinex","ETHUSD",1770133809181,1.0134,2303.0,2301.7,1.08614824]
["bitfinex","ETHUSD",1770133809398,0.1065,2304.0,2302.5,0.02173488]
["bitfinex","ETHUSD",1770133809706,0.1065,2304.0,2302.1,0.02173488]
["bitfinex","ETHUSD",1770133809912,12.54613236,2304.0,2302.2,0.02173488]
["bitfinex","ETHUSD",1770133810111,1.08511654,2303.9,2302.3,1.08587065]
["bitfinex","ETHUSD",1770133810422,1.08511654,2303.9,2302.2,1.08589216]
["bitfinex","ETHUSD",1770133810423,12.54203236,2303.8,2302.2,1.08589216]
["bitfinex","ETHUSD",1770133810606,12.54203236,2303.8,2302.4,0.02173488]
["bitfinex","ETHUSD",1770133810780,0.91,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1770133811106,0.0011,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1770133812278,0.0011,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1770133812479,0.0011,2303.8,2302.6,0.02173488]
["bitfinex","ETHUSD",1770133812907,0.0011,2303.8,2302.3,1.10759539]
["bitfinex","ETHUSD",1770133813080,0.0011,2303.8,2302.3,1.08586406]
["bitfinex","ETHUSD",1770133813282,0.0011,2303.8,2302.4,0.02173488]
["bitfinex","ETHUSD",1770133813479,0.0011,2303.8,2303.0,0.02173488]
["bitfinex","ETHUSD",1770133813717,0.0011,2304.2,2303.7,0.02173488]
["bitfinex","ETHUSD",1770133813880,0.003,2304.7,2303.4,0.02173488]
["bitfinex","ETHUSD",1770133813881,1.08775514,2304.7,2303.4,0.02173488]
["bitfinex","ETHUSD",1770133814205,0.003,2304.7,2303.6,1.08525785]
["bitfinex","ETHUSD",1770133814707,0.003,2304.7,2303.5,1.08527047]
["bitfinex","ETHUSD",1770133814879,0.003,2304.7,2303.6,0.5426618]
["bitfinex","ETHUSD",1770133815710,0.003,2304.7,2304.1,0.02173488]
["bitfinex","ETHUSD",1770133815910,1.16633785,2306.2,2304.0,0.02173488]
["bitfinex","ETHUSD",1770133815911,14.45544858,2306.1,2304.0,0.91]
["bitfinex","ETHUSD",1770133816086,13.82201436,2306.6,2304.9,0.02173488]
["bitfinex","ETHUSD",1770133816407,13.52350778,2306.6,2304.9,0.02173488]
["bitfinex","ETHUSD",1770133816780,12.43963236,2306.6,2304.9,0.02173488]
["bitfinex","ETHUSD",1770133816985,13.52327592,2307.1,2305.5,0.02173488]
["bitfinex","ETHUSD",1770133817180,4.33369447,2307.6,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133817490,1.08323529,2308.0,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133817800,0.48782948,2308.1,2306.5,0.91]
["bitfinex","ETHUSD",1770133817999,1.08300121,2308.4,2306.7,1.08379936]
["bitfinex","ETHUSD",1770133818202,0.12413488,2307.8,2306.1,4.33631708]
["bitfinex","ETHUSD",1770133818399,0.1024,2307.8,2306.3,1.08395748]
["bitfinex","ETHUSD",1770133818601,0.02173488,2306.9,2304.7,7.1026301]
["bitfinex","ETHUSD",1770133818782,0.02173488,2306.3,2304.7,1.08473098]
["bitfinex","ETHUSD",1770133818982,0.02173488,2306.7,2304.8,0.91]
["bitfinex","ETHUSD",1770133819207,0.02173488,2306.4,2304.9,7.1026301]
["bitfinex","ETHUSD",1770133819409,0.02173488,2308.3,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133819710,12.46136724,2307.8,2306.0,0.91]
["bitfinex","ETHUSD",1770133820008,12.43963236,2307.8,2306.2,0.02173488]
["bitfinex","ETHUSD",1770133820250,13.52296208,2307.7,2306.2,1.10576617]
["bitfinex","ETHUSD",1770133820382,13.52296208,2307.7,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133820383,12.43963236,2307.7,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133820712,12.43963236,2307.7,2306.5,0.02173488]
["bitfinex","ETHUSD",1770133820922,12.43963236,2307.7,2306.2,1.10576617]
["bitfinex","ETHUSD",1770133821093,12.43963236,2307.7,2306.0,0.93173488]
["bitfinex","ETHUSD",1770133821094,12.43963236,2307.7,2306.1,0.02173488]
["bitfinex","ETHUSD",1770133821299,12.2990498,2307.3,2305.1,4.33810821]
["bitfinex","ETHUSD",1770133821485,12.2990498,2307.3,2305.7,1.08423783]
["bitfinex","ETHUSD",1770133821814,12.2990498,2307.3,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133821996,12.2990498,2307.3,2305.6,1.08429032]
["bitfinex","ETHUSD",1770133822194,13.38261429,2307.2,2305.5,1.08436347]
["bitfinex","ETHUSD",1770133822390,13.38261429,2307.2,2305.7,0.02173488]
["bitfinex","ETHUSD",1770133822579,13.38261429,2307.2,2305.4,1.08438129]
["bitfinex","ETHUSD",1770133822786,13.38261429,2307.2,2305.6,0.02173488]
["bitfinex","ETHUSD",1770133823089,13.38261429,2307.2,2305.3,1.08445475]
["bitfinex","ETHUSD",1770133823090,12.2990498,2306.7,2305.3,1.08445475]
["bitfinex","ETHUSD",1770133823289,12.2990498,2306.7,2305.2,0.02173488]
["bitfinex","ETHUSD",1770133823521,12.2990498,2306.7,2305.4,1.08440928]
["bitfinex","ETHUSD",1770133823813,12.2990498,2306.7,2305.4,1.08440654]
["bitfinex","ETHUSD",1770133824026,12.2990498,2306.7,2305.5,0.02173488]
["bitfinex","ETHUSD",1770133824185,1.08384635,2306.6,2305.6,1.08431644]
["bitfinex","ETHUSD",1770133824510,12.2990498,2306.7,2305.5,1.10608432]
["bitfinex","ETHUSD",1770133824712,1.08378227,2306.8,2305.7,0.02173488]
["bitfinex","ETHUSD",1770133825011,12.2990498,2307.3,2306.2,0.02173488]
["bitfinex","ETHUSD",1770133825211,1.08326937,2307.9,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133825212,13.3823055,2307.9,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133825435,0.0011,2307.1,2306.2,0.02173488]
["bitfinex","ETHUSD",1770133825640,0.0011,2307.1,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133825942,0.0011,2307.1,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133826143,0.0011,2307.1,2306.1,1.08408134]
["bitfinex","ETHUSD",1770133826355,0.0011,2307.1,2306.0,1.0841166]
["bitfinex","ETHUSD",1770133826507,0.0011,2307.1,2306.1,0.52897951]
["bitfinex","ETHUSD",1770133826713,0.0011,2307.1,2306.1,0.55071439]
["bitfinex","ETHUSD",1770133827058,0.0011,2307.3,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133827357,0.0011,2307.3,2306.1,0.55071439]
["bitfinex","ETHUSD",1770133828238,12.3001498,2307.3,2305.9,0.001]
["bitfinex","ETHUSD",1770133828438,12.3001498,2307.3,2305.9,1.0851734]
["bitfinex","ETHUSD",1770133828641,12.2990498,2307.0,2305.9,0.001]
["bitfinex","ETHUSD",1770133828844,12.2990498,2307.0,2305.6,0.001]
["bitfinex","ETHUSD",1770133829011,12.2990498,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1770133829211,12.2990498,2306.6,2304.6,0.02173488]
["bitfinex","ETHUSD",1770133829415,12.2990498,2306.4,2304.6,0.02173488]
["bitfinex","ETHUSD",1770133829633,12.2990498,2306.4,2304.9,0.02173488]
["bitfinex","ETHUSD",1770133829834,12.2990498,2306.4,2304.4,0.02173488]
["bitfinex","ETHUSD",1770133829835,12.2990498,2306.4,2304.7,1.08571024]
["bitfinex","ETHUSD",1770133830148,12.2990498,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1770133830305,1.08417537,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770133830513,1.08398733,2306.3,2305.1,0.02173488]
["bitfinex","ETHUSD",1770133830731,13.38303713,2306.3,2304.9,0.02173488]
["bitfinex","ETHUSD",1770133830930,12.2990498,2306.3,2304.9,0.02173488]
["bitfinex","ETHUSD",1770133831241,0.0011,2307.3,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133831445,1.08463614,2307.3,2306.2,0.02173488]
["bitfinex","ETHUSD",1770133831815,0.0011,2307.3,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133832046,12.3001498,2307.3,2306.2,0.02173488]
["bitfinex","ETHUSD",1770133832221,0.0011,2307.3,2306.5,1.08389334]
["bitfinex","ETHUSD",1770133832425,12.4079766,2308.7,2307.7,0.02173488]
["bitfinex","ETHUSD",1770133832730,13.49083875,2308.7,2307.1,0.909]
["bitfinex","ETHUSD",1770133832934,12.2990498,2308.5,2307.1,0.909]
["bitfinex","ETHUSD",1770133833334,1.1917882,2308.7,2307.1,0.909]
["bitfinex","ETHUSD",1770133833513,1.1917882,2308.7,2307.3,0.02173488]
["bitfinex","ETHUSD",1770133834170,0.1089268,2308.7,2307.3,0.02173488]
["bitfinex","ETHUSD",1770133834318,0.1089268,2308.7,2307.6,0.02173488]
["bitfinex","ETHUSD",1770133834664,0.1089268,2308.7,2307.5,1.10515849]
["bitfinex","ETHUSD",1770133834815,1.19179133,2308.7,2307.6,0.54605878]
["bitfinex","ETHUSD",1770133835015,13.49084113,2308.7,2307.2,0.02173488]
["bitfinex","ETHUSD",1770133835251,13.49084113,2308.7,2307.4,1.08347037]
["bitfinex","ETHUSD",1770133835544,12.2990498,2308.5,2307.1,0.909]
["bitfinex","ETHUSD",1770133835924,12.2990498,2308.5,2307.3,1.08348469]
["bitfinex","ETHUSD",1770133836126,12.2990498,2308.3,2306.5,0.02173488]
["bitfinex","ETHUSD",1770133836327,12.2990498,2307.9,2306.1,1.10581622]
["bitfinex","ETHUSD",1770133836555,12.2990498,2307.9,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133837320,1.99209505,2308.2,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133837321,1.99209505,2308.2,2306.8,0.02173488]
["bitfinex","ETHUSD",1770133837521,14.29114485,2308.2,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133837741,12.2990498,2308.1,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133837945,12.2990498,2308.1,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133838259,12.32078468,2307.7,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133838440,12.2990498,2307.7,2306.5,0.02173488]
["bitfinex","ETHUSD",1770133838764,12.2990498,2307.7,2306.6,0.02173488]
["bitfinex","ETHUSD",1770133838921,12.32078468,2307.5,2305.9,0.001]
["bitfinex","ETHUSD",1770133839121,12.2990498,2307.1,2305.6,0.181]
["bitfinex","ETHUSD",1770133839323,12.2990498,2306.9,2305.6,0.001]
["bitfinex","ETHUSD",1770133839570,12.2990498,2306.9,2306.1,1.08407111]
["bitfinex","ETHUSD",1770133839719,12.2990498,2307.3,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133839920,12.2990498,2307.1,2305.7,0.02173488]
["bitfinex","ETHUSD",1770133840141,12.2990498,2307.1,2306.0,1.08412684]
["bitfinex","ETHUSD",1770133840368,13.38270823,2307.0,2305.8,4.33688136]
["bitfinex","ETHUSD",1770133840766,13.38270823,2307.0,2305.8,1.08422239]
["bitfinex","ETHUSD",1770133841068,13.38270823,2307.0,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133841270,13.38270823,2307.0,2305.9,0.56820666]
["bitfinex","ETHUSD",1770133841795,13.38270823,2307.0,2305.7,1.0842441]
["bitfinex","ETHUSD",1770133842082,13.38270823,2307.0,2304.7,0.001]
["bitfinex","ETHUSD",1770133842083,0.02173488,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770133842246,1.99308134,2306.1,2304.7,0.001]
["bitfinex","ETHUSD",1770133842447,14.29213114,2306.1,2304.7,0.001]
["bitfinex","ETHUSD",1770133842792,1.99301785,2306.3,2305.0,0.02173488]
["bitfinex","ETHUSD",1770133842949,1.99301785,2306.3,2305.1,0.02173488]
["bitfinex","ETHUSD",1770133843654,12.2990498,2306.6,2305.2,0.02173488]
["bitfinex","ETHUSD",1770133843865,12.2990498,2306.6,2305.3,0.02173488]
["bitfinex","ETHUSD",1770133844372,12.2990498,2306.6,2305.4,1.08441051]
["bitfinex","ETHUSD",1770133844373,1.08389334,2306.5,2305.4,1.08441051]
["bitfinex","ETHUSD",1770133844779,1.08379936,2306.7,2305.4,1.10614539]
["bitfinex","ETHUSD",1770133844947,1.08379936,2306.7,2305.5,0.02173488]
["bitfinex","ETHUSD",1770133845350,1.08379936,2306.7,2305.4,1.10614539]
["bitfinex","ETHUSD",1770133845550,13.38284916,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1770133845780,13.38284916,2306.7,2305.5,0.54220526]
["bitfinex","ETHUSD",1770133846088,13.38284916,2306.7,2305.3,1.084444]
["bitfinex","ETHUSD",1770133846390,13.38284916,2306.7,2305.0,1.08459869]
["bitfinex","ETHUSD",1770133847095,1.08356449,2307.2,2305.5,0.02173488]
["bitfinex","ETHUSD",1770133847264,13.2080498,2307.1,2305.5,0.02173488]
["bitfinex","ETHUSD",1770133847467,13.2080498,2307.1,2305.1,0.02173488]
["bitfinex","ETHUSD",1770133847768,13.2080498,2307.1,2305.2,0.02173488]
["bitfinex","ETHUSD",1770133848168,0.02173488,2307.0,2305.1,0.57057178]
["bitfinex","ETHUSD",1770133848375,12.2990498,2306.4,2305.1,1.63336098]
["bitfinex","ETHUSD",1770133848556,0.909,2306.3,2305.1,1.08455119]
["bitfinex","ETHUSD",1770133848964,12.2990498,2306.4,2305.1,1.08455119]
["bitfinex","ETHUSD",1770133849164,13.2080498,2306.4,2305.1,1.10628607]
["bitfinex","ETHUSD",1770133849463,0.909,2306.6,2305.3,0.02173488]
["bitfinex","ETHUSD",1770133850295,0.909,2306.6,2305.4,0.02173488]
["bitfinex","ETHUSD",1770133850457,1.08375238,2306.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1770133850658,13.3827114,2307.0,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133850875,13.3827114,2307.0,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133850876,13.3827085,2307.0,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133851075,13.3827085,2307.0,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133851491,13.3827085,2307.0,2305.5,1.10609835]
["bitfinex","ETHUSD",1770133851665,13.3827085,2307.0,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133851870,13.38272409,2307.0,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133852274,12.2990498,2307.0,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133852570,13.38271252,2307.0,2305.9,1.08417537]
["bitfinex","ETHUSD",1770133853474,13.38271252,2307.0,2305.8,1.08418926]
["bitfinex","ETHUSD",1770133854189,13.38271252,2307.0,2305.4,0.001]
["bitfinex","ETHUSD",1770133854190,12.14170195,2306.4,2305.4,0.001]
["bitfinex","ETHUSD",1770133854488,12.14170195,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770133854489,12.14170195,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770133854690,1.08408134,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770133856494,12.14170195,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770133858694,13.22581292,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770133859786,0.1024,2306.9,2305.1,0.001]
["bitfinex","ETHUSD",1770133860099,13.22529963,2307.2,2306.0,0.02173488]
["bitfinex","ETHUSD",1770133860305,12.14170195,2307.2,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133860466,12.14170195,2307.2,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133860467,13.22528985,2307.2,2305.5,0.93073488]
["bitfinex","ETHUSD",1770133860665,13.22528985,2307.2,2305.8,1.08418479]
["bitfinex","ETHUSD",1770133860888,13.22528985,2307.2,2306.1,0.02173488]
["bitfinex","ETHUSD",1770133861400,13.22528985,2307.2,2306.0,0.02173488]
["bitfinex","ETHUSD",1770133861707,0.0011,2307.7,2306.9,0.02173488]
["bitfinex","ETHUSD",1770133862007,0.0011,2307.7,2306.5,0.02173488]
["bitfinex","ETHUSD",1770133862008,14.13513248,2307.7,2306.5,0.02173488]
["bitfinex","ETHUSD",1770133862299,14.13513248,2307.7,2305.1,0.001]
["bitfinex","ETHUSD",1770133862300,12.14170195,2307.1,2305.1,0.001]
["bitfinex","ETHUSD",1770133862464,12.14170195,2306.9,2305.1,0.02273488]
["bitfinex","ETHUSD",1770133862673,12.14170195,2306.5,2305.1,0.001]
["bitfinex","ETHUSD",1770133862868,13.05070195,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770133863095,14.2170398,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770133863298,13.05070195,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770133863800,12.14170195,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770133864005,1.08370169,2307.0,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133864306,13.76723718,2307.0,2305.2,0.02173488]
["bitfinex","ETHUSD",1770133864506,13.76723718,2307.0,2305.5,0.02173488]
["bitfinex","ETHUSD",1770133864794,13.76723718,2307.0,2305.7,1.08426941]
["bitfinex","ETHUSD",1770133865201,0.0011,2306.8,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133865401,12.14170195,2307.6,2306.7,0.02173488]
["bitfinex","ETHUSD",1770133865571,12.14170195,2307.6,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133865572,13.22508474,2307.6,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133865769,0.0011,2307.0,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133865970,0.0011,2307.0,2306.0,0.909]
["bitfinex","ETHUSD",1770133866170,0.0011,2307.0,2306.3,0.02173488]
["bitfinex","ETHUSD",1770133866370,0.0011,2307.0,2306.4,0.02173488]
["bitfinex","ETHUSD",1770133866612,0.909,2307.4,2306.7,0.02173488]
["bitfinex","ETHUSD",1770133866801,0.0011,2307.7,2307.1,0.02173488]
["bitfinex","ETHUSD",1770133867591,0.0011,2307.7,2307.2,0.02173488]
["bitfinex","ETHUSD",1770133867797,1.08290738,2308.6,2307.5,0.02173488]
["bitfinex","ETHUSD",1770133867995,0.1089268,2308.7,2307.9,0.02173488]
["bitfinex","ETHUSD",1770133868192,0.1089268,2308.7,2308.0,0.02173488]
["bitfinex","ETHUSD",1770133868394,1.0825338,2309.4,2308.3,0.02173488]
["bitfinex","ETHUSD",1770133868598,12.16343683,2309.1,2307.1,0.909]
["bitfinex","ETHUSD",1770133868914,12.16343683,2308.0,2305.9,1.11458968]
["bitfinex","ETHUSD",1770133869116,12.16343683,2308.0,2305.4,1.11458968]
["bitfinex","ETHUSD",1770133869117,12.14170195,2307.4,2305.4,1.11458968]
["bitfinex","ETHUSD",1770133869411,0.12413488,2307.8,2306.3,4.33592336]
["bitfinex","ETHUSD",1770133869412,12.14170195,2307.8,2306.3,4.33592336]
["bitfinex","ETHUSD",1770133869613,13.05070195,2307.6,2306.1,4.3362398]
["bitfinex","ETHUSD",1770133869911,0.02173488,2308.2,2306.0,4.33643728]
["bitfinex","ETHUSD",1770133869912,12.14170195,2308.2,2307.1,1.08359894]
["bitfinex","ETHUSD",1770133870118,12.14170195,2308.2,2307.2,0.54397797]
["bitfinex","ETHUSD",1770133870501,0.909,2308.5,2305.7,1.11458968]
["bitfinex","ETHUSD",1770133870502,0.02173488,2307.7,2305.7,1.11458968]
["bitfinex","ETHUSD",1770133870712,13.22512556,2307.5,2305.8,1.10593108]
["bitfinex","ETHUSD",1770133870916,12.14170195,2307.3,2305.8,1.0842157]
["bitfinex","ETHUSD",1770133871138,12.14170195,2307.3,2305.9,0.54212722]
["bitfinex","ETHUSD",1770133871344,12.14170195,2307.0,2305.7,1.0842677]
["bitfinex","ETHUSD",1770133871551,0.909,2306.9,2305.8,1.08421711]
["bitfinex","ETHUSD",1770133871835,13.05070195,2306.9,2305.6,1.08430192]
["bitfinex","ETHUSD",1770133872137,13.05070195,2306.9,2305.5,1.34745757]
["bitfinex","ETHUSD",1770133872304,12.14170195,2306.8,2305.6,0.568497]
["bitfinex","ETHUSD",1770133872503,12.14170195,2306.8,2305.8,1.0842208]
["bitfinex","ETHUSD",1770133872703,12.14170195,2307.4,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133872920,0.909,2307.1,2305.8,0.02173488]
["bitfinex","ETHUSD",1770133873101,0.909,2307.1,2305.7,4.3586735]
["bitfinex","ETHUSD",1770133873302,12.16343683,2306.8,2305.6,1.08431408]
["bitfinex","ETHUSD",1770133873521,12.14170195,2306.8,2305.6,1.08431408]
["bitfinex","ETHUSD",1770133874428,12.14170195,2306.8,2305.6,1.08429671]
["bitfinex","ETHUSD",1770133874812,1.08379936,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1770133875523,13.22550131,2306.7,2305.4,1.08441051]
["bitfinex","ETHUSD",1770133876233,0.909,2306.9,2305.6,0.02173488]
["bitfinex","ETHUSD",1770133876530,1.08373657,2306.9,2305.9,0.02173488]
["bitfinex","ETHUSD",1770133876929,1.08356449,2307.2,2306.0,1.08412836]
["bitfinex","ETHUSD",1770133877129,1.08356449,2307.2,2306.1,0.54423877]
["bitfinex","ETHUSD",1770133877533,13.24700132,2307.2,2305.4,0.909]
["bitfinex","ETHUSD",1770133877735,12.14170195,2306.6,2305.3,0.001]
["bitfinex","ETHUSD",1770133877944,13.07243683,2306.5,2305.1,0.001]
["bitfinex","ETHUSD",1770133878145,12.14170195,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770133878503,12.14170195,2306.3,2305.3,4.33781301]
["bitfinex","ETHUSD",1770133878709,12.14170195,2306.8,2305.3,0.4338813]
["bitfinex","ETHUSD",1770133878945,1.08379936,2306.7,2305.7,1.08426941]
["bitfinex","ETHUSD",1770133879145,13.22550131,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1770133879305,13.24723619,2306.7,2305.5,0.001]
["bitfinex","ETHUSD",1770133879505,12.14170195,2306.5,2305.1,0.001]
["bitfinex","ETHUSD",1770133879710,12.16343683,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770133879939,12.14170195,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770133880342,0.909,2306.2,2305.1,1.08553173]
["bitfinex","ETHUSD",1770133880542,12.91099977,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770133880740,12.91099977,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770133881046,1.99336347,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1770133881250,14.90436324,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1770133882117,1.08436347,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1770133882339,1.08434471,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770133882833,1.99330544,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770133883042,12.91099977,2306.1,2304.7,0.54576696]
["bitfinex","ETHUSD",1770133883243,1.53820449,2306.4,2305.1,0.02173488]
["bitfinex","ETHUSD",1770133883244,1.992976,2306.4,2305.1,0.02173488]
["bitfinex","ETHUSD",1770133883549,1.99295207,2306.4,2305.4,0.02173488]
["bitfinex","ETHUSD",1770133884444,4.33463372,2307.1,2305.6,0.02173488]
["bitfinex","ETHUSD",1770133884650,12.91099977,2307.2,2305.7,0.02173488]
["bitfinex","ETHUSD",1770133884836,0.0011,2307.5,2306.4,1.08394033]
["bitfinex","ETHUSD",1770133885036,0.0011,2307.5,2306.8,0.02173488]
["bitfinex","ETHUSD",1770133885235,0.0011,2307.5,2306.4,1.08394033]
["bitfinex","ETHUSD",1770133885439,12.91209977,2307.5,2306.1,4.33627546]
["bitfinex","ETHUSD",1770133885620,12.91209977,2307.5,2306.0,0.02173488]
["bitfinex","ETHUSD",1770133885621,12.91099977,2307.3,2306.0,1.0841268]
["bitfinex","ETHUSD",1770133885938,12.91099977,2307.3,2305.7,0.909]
["bitfinex","ETHUSD",1770133885939,12.91099977,2307.3,2305.9,1.08413787]
["bitfinex","ETHUSD",1770133886452,12.91099977,2307.3,2306.3,1.08394432]
["bitfinex","ETHUSD",1770133886624,0.909,2307.3,2306.4,0.54199459]
["bitfinex","ETHUSD",1770133886824,1.08356449,2307.2,2306.4,0.54199459]
["bitfinex","ETHUSD",1770133887056,13.99456426,2307.2,2306.0,1.08409863]
["bitfinex","ETHUSD",1770133887254,13.99456426,2307.2,2306.0,1.08411994]
["bitfinex","ETHUSD",1770133887419,13.99456426,2307.2,2306.1,1.08407996]
["bitfinex","ETHUSD",1770133887619,13.99456426,2307.2,2306.0,1.08412329]
["bitfinex","ETHUSD",1770133887835,13.99456426,2307.2,2305.9,1.08415158]
["bitfinex","ETHUSD",1770133888054,13.99456426,2307.2,2305.9,0.63734449]
["bitfinex","ETHUSD",1770133888254,13.99456426,2307.2,2306.1,1.08405171]
["bitfinex","ETHUSD",1770133888421,13.99456426,2307.2,2305.6,0.02173488]
["bitfinex","ETHUSD",1770133888759,1.08354957,2307.3,2306.2,1.08400955]
["bitfinex","ETHUSD",1770133888935,17.24493206,2307.4,2306.0,1.10583935]
["bitfinex","ETHUSD",1770133889134,12.91099977,2307.3,2306.0,1.65443364]
["bitfinex","ETHUSD",1770133889345,12.91099977,2307.3,2306.0,1.63269876]
["bitfinex","ETHUSD",1770133889556,12.91099977,2307.3,2306.1,1.08408134]
["bitfinex","ETHUSD",1770133890055,12.91099977,2307.3,2306.0,0.54859429]
["bitfinex","ETHUSD",1770133890218,12.91099977,2307.3,2306.0,1.63271202]
["bitfinex","ETHUSD",1770133890454,12.91099977,2307.3,2305.9,1.10588542]
["bitfinex","ETHUSD",1770133890652,12.91099977,2307.3,2306.0,1.08411881]
["bitfinex","ETHUSD",1770133890828,13.99475215,2306.8,2305.0,4.33834266]
["bitfinex","ETHUSD",1770133891033,0.909,2306.7,2305.1,0.02173488]
["bitfinex","ETHUSD",1770133891239,0.909,2306.7,2305.2,0.02173488]
["bitfinex","ETHUSD",1770133891439,13.84173465,2306.7,2305.1,0.54881931]
["bitfinex","ETHUSD",1770133891638,12.91099977,2306.3,2304.8,1.99367805]
["bitfinex","ETHUSD",1770133891961,0.1024,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1770133892258,12.91099977,2306.3,2304.9,0.001]
["bitfinex","ETHUSD",1770133892458,0.1024,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1770133892459,13.81999977,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1770133892665,12.91099977,2305.9,2304.9,0.001]
["bitfinex","ETHUSD",1770133892971,12.91099977,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770133893742,0.909,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770133894456,1.08403434,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770133894631,0.909,2306.5,2305.2,0.02173488]
["bitfinex","ETHUSD",1770133894830,1.08394033,2306.4,2305.3,1.08445755]
["bitfinex","ETHUSD",1770133895025,13.9949401,2306.4,2305.4,0.54440226]
["bitfinex","ETHUSD",1770133895230,13.9949401,2306.4,2304.9,4.33850719]
["bitfinex","ETHUSD",1770133895430,13.9949401,2306.4,2304.8,0.93073488]
["bitfinex","ETHUSD",1770133895431,13.9949401,2306.4,2305.2,1.08449481]
["bitfinex","ETHUSD",1770133896153,13.9949401,2306.4,2304.9,1.08461816]
["bitfinex","ETHUSD",1770133896475,1.08394033,2306.4,2305.2,1.08449888]
["bitfinex","ETHUSD",1770133896643,0.63287017,2306.3,2305.2,1.62675061]
["bitfinex","ETHUSD",1770133896864,1.99306465,2306.2,2305.2,1.62675061]
["bitfinex","ETHUSD",1770133897272,4.33576135,2306.6,2305.2,1.62675061]
["bitfinex","ETHUSD",1770133897273,1.08389334,2306.6,2305.2,1.62675061]
["bitfinex","ETHUSD",1770133897453,1.99289334,2306.6,2305.2,1.62675061]
["bitfinex","ETHUSD",1770133898890,1.99289334,2306.6,2304.8,5.24701839]
["bitfinex","ETHUSD",1770133898891,12.91099977,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770133899199,0.909,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770133899350,12.93273465,2305.5,2304.7,0.001]
["bitfinex","ETHUSD",1770133899684,12.93273465,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770133899854,12.91099977,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1770133900051,12.91099977,2304.8,2303.8,4.3406196]
["bitfinex","ETHUSD",1770133900278,0.909,2304.7,2303.8,1.08515309]
["bitfinex","ETHUSD",1770133900655,0.909,2304.7,2303.7,1.08618034]
["bitfinex","ETHUSD",1770133900862,0.909,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1770133901065,1.08478694,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770133901472,13.84173465,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1770133901674,13.81999977,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1770133902782,13.81999977,2304.5,2303.1,1.08545944]
["bitfinex","ETHUSD",1770133902998,13.99588086,2304.4,2303.0,1.10727547]
["bitfinex","ETHUSD",1770133903355,13.99588086,2304.4,2302.9,1.08557775]
["bitfinex","ETHUSD",1770133903590,13.99588086,2304.4,2303.0,0.02173488]
["bitfinex","ETHUSD",1770133903767,13.99588086,2304.4,2303.1,0.02173488]
["bitfinex","ETHUSD",1770133904177,13.99588086,2304.4,2303.0,0.5493207]
["bitfinex","ETHUSD",1770133904568,13.99588086,2304.4,2303.0,0.57105558]
["bitfinex","ETHUSD",1770133904768,1.08488109,2304.4,2303.2,0.02173488]
["bitfinex","ETHUSD",1770133904986,1.08488109,2304.4,2303.5,1.08530497]
["bitfinex","ETHUSD",1770133905181,1.71822164,2304.4,2303.4,1.08531946]
["bitfinex","ETHUSD",1770133905383,1.71822164,2304.4,2303.3,1.08539229]
["bitfinex","ETHUSD",1770133905567,14.62922141,2304.4,2303.2,1.08541061]
["bitfinex","ETHUSD",1770133905771,14.62922141,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1770133906198,14.62922141,2304.4,2303.4,1.08533569]
["bitfinex","ETHUSD",1770133906401,0.73206914,2304.3,2303.4,1.08533569]
["bitfinex","ETHUSD",1770133906572,0.73206914,2304.3,2303.4,1.08534307]
["bitfinex","ETHUSD",1770133907203,1.08497526,2304.2,2303.3,0.001]
["bitfinex","ETHUSD",1770133907404,1.81699805,2304.3,2303.3,0.02273488]
["bitfinex","ETHUSD",1770133907608,1.08492891,2304.3,2303.3,0.02273488]
["bitfinex","ETHUSD",1770133907802,1.08492891,2304.3,2303.3,0.57207851]
["bitfinex","ETHUSD",1770133908022,1.99483982,2304.5,2303.3,0.57207851]
["bitfinex","ETHUSD",1770133908182,1.99483982,2304.5,2303.3,0.55034363]
["bitfinex","ETHUSD",1770133908903,14.90583959,2304.5,2303.4,0.02173488]
["bitfinex","ETHUSD",1770133909103,0.91,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1770133909316,1.99485786,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1770133909482,2.62827499,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1770133910381,14.40974103,2304.5,2303.3,0.001]
["bitfinex","ETHUSD",1770133910581,14.43147591,2304.5,2303.0,0.001]
["bitfinex","ETHUSD",1770133910805,11.78146604,2304.3,2303.0,0.001]
["bitfinex","ETHUSD",1770133911323,11.78146604,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1770133911614,0.02173488,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1770133911615,11.78146604,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1770133911832,1.64199256,2303.8,2302.3,1.0858615]
["bitfinex","ETHUSD",1770133911833,11.78146604,2303.5,2302.3,1.0858615]
["bitfinex","ETHUSD",1770133912029,11.80320092,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1770133912200,0.91,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1770133912393,0.91,2303.1,2302.1,1.08695977]
["bitfinex","ETHUSD",1770133912627,11.78146604,2304.1,2302.7,1.08565282]
["bitfinex","ETHUSD",1770133912830,12.79386604,2304.0,2302.3,4.34346555]
["bitfinex","ETHUSD",1770133913131,12.30095624,2303.8,2302.3,1.08587065]
["bitfinex","ETHUSD",1770133913293,12.19855624,2303.8,2302.2,1.08588437]
["bitfinex","ETHUSD",1770133913498,0.91,2303.7,2302.3,0.02173488]
["bitfinex","ETHUSD",1770133913695,13.10855624,2303.7,2302.3,0.54957603]
["bitfinex","ETHUSD",1770133914207,13.10855624,2303.7,2302.2,1.08591227]
["bitfinex","ETHUSD",1770133914208,12.19855624,2303.7,2302.2,1.08591227]
["bitfinex","ETHUSD",1770133914413,0.91,2303.6,2302.2,1.08591227]
["bitfinex","ETHUSD",1770133914613,0.91,2303.6,2302.2,1.10764715]
["bitfinex","ETHUSD",1770133915428,0.91,2303.9,2302.6,0.02173488]
["bitfinex","ETHUSD",1770133916330,13.10855624,2303.9,2302.4,0.02173488]
["bitfinex","ETHUSD",1770133916506,12.19855624,2303.8,2302.2,1.10764715]
["bitfinex","ETHUSD",1770133917929,1.08521074,2303.7,2302.2,1.10764715]
["bitfinex","ETHUSD",1770133918133,13.28376698,2303.7,2302.2,1.08591227]
["bitfinex","ETHUSD",1770133918336,13.28376698,2303.7,2302.2,1.10764715]
["bitfinex","ETHUSD",1770133918537,13.28376698,2303.7,2302.2,1.08591227]
["bitfinex","ETHUSD",1770133918729,13.28376698,2303.7,2302.3,0.54305835]
["bitfinex","ETHUSD",1770133918907,13.28376698,2303.7,2302.4,0.001]
["bitfinex","ETHUSD",1770133919311,13.28486698,2303.7,2302.4,0.001]
["bitfinex","ETHUSD",1770133919720,1.99631074,2303.7,2302.5,0.02173488]
["bitfinex","ETHUSD",1770133919912,1.99631074,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1770133920220,1.99631074,2303.7,2302.7,0.54503808]
["bitfinex","ETHUSD",1770133920403,14.19486698,2303.7,2302.5,1.08574049]
["bitfinex","ETHUSD",1770133920606,12.22029112,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1770133920836,12.30095624,2302.4,2301.2,0.001]
["bitfinex","ETHUSD",1770133921004,0.93173488,2303.0,2301.2,0.001]
["bitfinex","ETHUSD",1770133921005,0.53594625,2303.1,2301.2,1.08736951]
["bitfinex","ETHUSD",1770133921201,1.31331595,2303.7,2301.5,0.02173488]
["bitfinex","ETHUSD",1770133921202,0.1024,2302.9,2301.5,0.02173488]
["bitfinex","ETHUSD",1770133921413,12.30095624,2302.9,2301.3,0.02173488]
["bitfinex","ETHUSD",1770133921750,12.30095624,2302.9,2301.2,0.001]
["bitfinex","ETHUSD",1770133921950,12.30095624,2302.9,2300.5,1.08669824]
["bitfinex","ETHUSD",1770133921951,12.19855624,2301.9,2300.5,1.08669824]
["bitfinex","ETHUSD",1770133922239,13.10855624,2301.8,2300.5,1.08671739]
["bitfinex","ETHUSD",1770133922408,13.10855624,2301.8,2300.5,1.10845227]
["bitfinex","ETHUSD",1770133922607,13.10855624,2301.8,2300.4,4.36961599]
["bitfinex","ETHUSD",1770133922608,12.30095624,2301.7,2300.4,0.001]
["bitfinex","ETHUSD",1770133922912,12.30095624,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1770133923103,12.19855624,2300.8,2300.1,1.08688288]
["bitfinex","ETHUSD",1770133923308,12.19855624,2300.8,2300.1,1.08690887]
["bitfinex","ETHUSD",1770133923541,0.91,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1770133923752,12.19855624,2300.3,2298.8,0.001]
["bitfinex","ETHUSD",1770133924043,13.28544114,2300.2,2299.0,0.02173488]
["bitfinex","ETHUSD",1770133924249,0.91,2300.1,2298.8,1.08852392]
["bitfinex","ETHUSD",1770133924538,0.91,2300.1,2298.8,1.1102588]
["bitfinex","ETHUSD",1770133924906,0.91,2300.1,2298.8,1.08852392]
["bitfinex","ETHUSD",1770133925109,12.30095624,2300.0,2298.8,1.08852392]
["bitfinex","ETHUSD",1770133925345,1.0868849,2300.2,2298.9,0.02173488]
["bitfinex","ETHUSD",1770133925644,13.28506652,2301.0,2299.3,0.02173488]
["bitfinex","ETHUSD",1770133925832,13.28506652,2301.0,2299.6,0.02173488]
["bitfinex","ETHUSD",1770133926158,13.28506652,2301.0,2299.4,0.02173488]
["bitfinex","ETHUSD",1770133926336,12.19855624,2300.7,2298.9,0.55038767]
["bitfinex","ETHUSD",1770133926638,12.19855624,2300.5,2299.4,1.0872135]
["bitfinex","ETHUSD",1770133926858,0.911,2300.4,2299.5,1.08718619]
["bitfinex","ETHUSD",1770133927056,0.911,2300.4,2299.4,1.08720557]
["bitfinex","ETHUSD",1770133927263,0.911,2300.4,2299.5,1.08718012]
["bitfinex","ETHUSD",1770133927433,0.911,2300.4,2299.0,4.34957766]
["bitfinex","ETHUSD",1770133927434,13.10955624,2300.4,2299.0,4.34957766]
["bitfinex","ETHUSD",1770133927634,13.10955624,2300.4,2299.3,1.08727464]
["bitfinex","ETHUSD",1770133927861,13.10955624,2300.4,2298.9,4.34985495]
["bitfinex","ETHUSD",1770133928044,13.2854655,2300.1,2298.8,1.08852392]
["bitfinex","ETHUSD",1770133928365,13.2854655,2300.1,2298.4,0.001]
["bitfinex","ETHUSD",1770133928366,12.19855624,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1770133928662,0.93273488,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1770133928981,12.30095624,2298.4,2297.5,0.1089268]
["bitfinex","ETHUSD",1770133929265,0.02173488,2297.7,2297.2,0.001]
["bitfinex","ETHUSD",1770133929432,13.10955624,2298.7,2297.5,1.08813928]
["bitfinex","ETHUSD",1770133929633,13.10955624,2298.7,2297.2,0.001]
["bitfinex","ETHUSD",1770133929634,0.02173488,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1770133929933,1.08799721,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1770133930136,1.08796604,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1770133930364,1.10970092,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1770133930665,4.37280928,2298.3,2297.2,0.001]
["bitfinex","ETHUSD",1770133930666,12.19855624,2298.8,2297.2,0.001]
["bitfinex","ETHUSD",1770133930972,12.22029112,2298.6,2297.2,0.001]
["bitfinex","ETHUSD",1770133931132,12.19855624,2298.4,2297.2,0.001]
["bitfinex","ETHUSD",1770133931328,0.911,2298.3,2297.2,0.001]
["bitfinex","ETHUSD",1770133931558,12.19855624,2298.1,2296.5,0.02173488]
["bitfinex","ETHUSD",1770133931740,12.19855624,2298.1,2295.9,4.37675621]
["bitfinex","ETHUSD",1770133931741,1.5953637,2298.0,2296.2,4.35498613]
["bitfinex","ETHUSD",1770133931936,1.77227428,2298.0,2296.5,1.0886131]
["bitfinex","ETHUSD",1770133932168,1.08791058,2298.0,2296.5,1.0886131]
["bitfinex","ETHUSD",1770133932475,0.911,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770133932652,1.54598133,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770133933361,0.911,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770133933549,13.28617914,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1770133933860,0.02173488,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1770133934037,1.08776051,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770133934237,0.911,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770133934444,1.57206211,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770133934844,1.55032723,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770133935622,12.19855624,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770133935880,13.10955624,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770133936268,1.08794986,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770133936489,0.02173488,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770133936778,0.02173488,2297.6,2297.1,0.001]
["bitfinex","ETHUSD",1770133937156,0.912,2297.5,2296.5,1.08859917]
["bitfinex","ETHUSD",1770133938159,1.21208474,2297.9,2296.5,1.08859917]
["bitfinex","ETHUSD",1770133938160,16.5707844,2298.6,2296.6,0.912]
["bitfinex","ETHUSD",1770133938391,16.5707844,2298.6,2296.7,1.0885183]
["bitfinex","ETHUSD",1770133938392,0.93373488,2298.5,2296.7,1.0885183]
["bitfinex","ETHUSD",1770133938699,12.19855624,2299.1,2296.8,7.41215744]
["bitfinex","ETHUSD",1770133938862,1.08742931,2299.0,2297.2,0.02173488]
["bitfinex","ETHUSD",1770133939273,1.08742931,2299.0,2297.1,0.02173488]
["bitfinex","ETHUSD",1770133939478,13.28596481,2299.1,2297.2,0.02173488]
["bitfinex","ETHUSD",1770133939697,13.30769969,2299.1,2297.2,0.02173488]
["bitfinex","ETHUSD",1770133940496,0.02173488,2298.8,2297.0,1.08837614]
["bitfinex","ETHUSD",1770133941081,0.02173488,2298.6,2297.0,1.08837614]
["bitfinex","ETHUSD",1770133941279,12.73392652,2298.6,2297.1,0.63538807]
["bitfinex","ETHUSD",1770133941485,0.02173488,2298.4,2297.1,0.63538807]
["bitfinex","ETHUSD",1770133941647,0.1024,2298.8,2297.1,0.63538807]
["bitfinex","ETHUSD",1770133942491,1.08757123,2298.7,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133942674,1.73278742,2298.7,2297.3,0.6076795]
["bitfinex","ETHUSD",1770133943055,0.1024,2298.8,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133943056,0.02173488,2298.2,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133943360,0.02173488,2297.8,2296.9,1.08839964]
["bitfinex","ETHUSD",1770133943563,0.02173488,2297.8,2296.9,1.08839235]
["bitfinex","ETHUSD",1770133943884,0.02173488,2297.7,2296.9,1.08839235]
["bitfinex","ETHUSD",1770133944090,0.02173488,2297.7,2296.9,1.08841683]
["bitfinex","ETHUSD",1770133944311,0.02173488,2297.6,2296.2,0.001]
["bitfinex","ETHUSD",1770133944585,1.19033199,2298.0,2296.4,4.35459396]
["bitfinex","ETHUSD",1770133944880,1.19033199,2298.0,2296.5,0.54432545]
["bitfinex","ETHUSD",1770133945289,11.82192652,2297.6,2296.5,0.54432545]
["bitfinex","ETHUSD",1770133945454,11.80019164,2297.6,2296.4,4.35459396]
["bitfinex","ETHUSD",1770133945879,11.80019164,2297.6,2296.3,1.0887079]
["bitfinex","ETHUSD",1770133946051,0.02173488,2297.8,2296.3,1.0887079]
["bitfinex","ETHUSD",1770133946052,11.80019164,2297.5,2296.3,1.0887079]
["bitfinex","ETHUSD",1770133946481,1.08818664,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1770133947061,2.00018664,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1770133947259,0.912,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1770133947688,4.35187582,2297.9,2296.2,0.001]
["bitfinex","ETHUSD",1770133947863,12.88812639,2298.0,2296.3,0.02173488]
["bitfinex","ETHUSD",1770133948263,1.99987475,2298.1,2296.5,0.02173488]
["bitfinex","ETHUSD",1770133948462,2.64523335,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1770133949174,11.92432652,2298.0,2296.6,1.0885657]
["bitfinex","ETHUSD",1770133949361,0.1024,2297.8,2296.6,1.0885657]
["bitfinex","ETHUSD",1770133949575,2.64523335,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1770133950080,0.1024,2298.0,2296.6,1.0885657]
["bitfinex","ETHUSD",1770133950274,0.1024,2298.0,2296.7,0.54428285]
["bitfinex","ETHUSD",1770133950471,11.92432652,2298.0,2296.7,0.54428285]
["bitfinex","ETHUSD",1770133950676,1.08794986,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1770133950880,12.90987638,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1770133951063,11.80019164,2297.6,2296.6,1.08853737]
["bitfinex","ETHUSD",1770133951264,11.80019164,2297.6,2296.7,1.08850807]
["bitfinex","ETHUSD",1770133951265,12.62264273,2297.5,2296.7,1.08850807]
["bitfinex","ETHUSD",1770133951490,12.62264273,2297.5,2296.7,1.08851807]
["bitfinex","ETHUSD",1770133951890,0.72005109,2297.5,2296.7,1.08851807]
["bitfinex","ETHUSD",1770133952064,0.1024,2297.9,2296.7,1.08851807]
["bitfinex","ETHUSD",1770133952700,1.08823401,2297.3,2296.2,0.001]
["bitfinex","ETHUSD",1770133952917,0.912,2297.5,2296.2,0.001]
["bitfinex","ETHUSD",1770133953219,11.80019164,2298.1,2296.4,0.2335703]
["bitfinex","ETHUSD",1770133953382,11.80019164,2298.1,2296.5,0.02173488]
["bitfinex","ETHUSD",1770133953383,0.70612552,2298.1,2296.5,0.02173488]
["bitfinex","ETHUSD",1770133953577,1.08777719,2298.3,2296.5,0.02173488]
["bitfinex","ETHUSD",1770133953787,0.1024,2298.2,2296.7,0.02173488]
["bitfinex","ETHUSD",1770133954001,0.1024,2298.2,2296.8,0.02173488]
["bitfinex","ETHUSD",1770133954509,11.90259164,2298.2,2296.8,0.02173488]
["bitfinex","ETHUSD",1770133954675,1.08785518,2298.1,2296.6,0.02173488]
["bitfinex","ETHUSD",1770133954880,4.35176347,2298.6,2296.7,0.02173488]
["bitfinex","ETHUSD",1770133955118,0.1024,2298.4,2296.6,0.5725619]
["bitfinex","ETHUSD",1770133955612,11.90259164,2298.4,2296.6,0.55082702]
["bitfinex","ETHUSD",1770133955789,11.90259164,2298.4,2296.6,0.5725619]
["bitfinex","ETHUSD",1770133955991,0.0011,2298.6,2296.9,7.15885226]
["bitfinex","ETHUSD",1770133956309,12.88891895,2298.6,2297.0,0.71805871]
["bitfinex","ETHUSD",1770133956518,0.0011,2298.6,2297.2,0.2335703]
["bitfinex","ETHUSD",1770133956685,0.0011,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770133956886,0.0011,2298.6,2297.5,0.02173488]
["bitfinex","ETHUSD",1770133957100,0.0011,2298.8,2297.5,0.02173488]
["bitfinex","ETHUSD",1770133957303,0.0011,2298.8,2297.4,1.10992152]
["bitfinex","ETHUSD",1770133957479,0.0011,2298.8,2297.5,0.5484403]
["bitfinex","ETHUSD",1770133957907,11.82192652,2298.7,2297.5,0.5484403]
["bitfinex","ETHUSD",1770133958215,11.92432652,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770133958406,13.05093232,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770133958601,11.90259164,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1770133958794,1.08776051,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770133958994,1.19014541,2298.4,2297.3,0.001]
["bitfinex","ETHUSD",1770133959190,1.19014541,2298.4,2297.3,0.6364028]
["bitfinex","ETHUSD",1770133959191,12.99033705,2298.4,2297.3,0.6364028]
["bitfinex","ETHUSD",1770133959390,11.80019164,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770133959590,11.90259164,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770133959805,11.90259164,2297.9,2296.5,1.08859122]
["bitfinex","ETHUSD",1770133959986,0.1024,2297.4,2296.4,1.08863575]
["bitfinex","ETHUSD",1770133960185,11.90259164,2297.4,2296.4,1.08863575]
["bitfinex","ETHUSD",1770133960390,11.90259164,2297.4,2296.5,1.08859018]
["bitfinex","ETHUSD",1770133960816,11.90259164,2297.4,2296.4,1.08863094]
["bitfinex","ETHUSD",1770133961021,12.88842565,2297.3,2296.2,0.001]
["bitfinex","ETHUSD",1770133961311,1.08808098,2297.7,2296.2,0.001]
["bitfinex","ETHUSD",1770133961494,0.1024,2297.6,2296.2,0.001]
["bitfinex","ETHUSD",1770133962397,0.02173488,2297.5,2296.2,0.001]
["bitfinex","ETHUSD",1770133962598,0.02173488,2297.3,2296.2,0.001]
["bitfinex","ETHUSD",1770133962908,0.02173488,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770133962909,0.02173488,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1770133963106,0.02173488,2296.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1770133963107,0.02173488,2296.5,2295.6,1.0890399]
["bitfinex","ETHUSD",1770133963299,11.90259164,2296.6,2295.6,1.0890399]
["bitfinex","ETHUSD",1770133963497,11.90259164,2296.6,2294.9,4.35742755]
["bitfinex","ETHUSD",1770133963498,11.82192652,2296.4,2294.9,4.35742755]
["bitfinex","ETHUSD",1770133963686,11.80019164,2296.0,2295.2,1.08920444]
["bitfinex","ETHUSD",1770133963904,11.80019164,2296.0,2295.5,1.08905349]
["bitfinex","ETHUSD",1770133964105,0.1024,2296.3,2295.0,4.35727413]
["bitfinex","ETHUSD",1770133964310,0.1024,2296.3,2295.4,1.08911071]
["bitfinex","ETHUSD",1770133964618,0.1024,2296.3,2295.4,1.08910347]
["bitfinex","ETHUSD",1770133964619,11.90259164,2296.3,2295.4,1.08910347]
["bitfinex","ETHUSD",1770133965122,11.90259164,2296.3,2294.7,4.35784058]
["bitfinex","ETHUSD",1770133965123,1.08875533,2296.2,2294.7,4.35784058]
["bitfinex","ETHUSD",1770133965291,12.91068185,2296.2,2294.7,4.35784058]
["bitfinex","ETHUSD",1770133965491,12.88894697,2296.2,2294.7,4.35784058]
["bitfinex","ETHUSD",1770133965791,12.91068185,2296.2,2294.8,0.54473076]
["bitfinex","ETHUSD",1770133965988,12.88894697,2296.2,2294.8,0.54473076]
["bitfinex","ETHUSD",1770133966328,12.88894697,2296.2,2294.8,0.49473076]
["bitfinex","ETHUSD",1770133966623,0.02173488,2296.6,2294.9,0.02173488]
["bitfinex","ETHUSD",1770133966624,1.0154,2296.6,2294.9,0.02173488]
["bitfinex","ETHUSD",1770133966791,12.81559164,2296.6,2294.9,0.02173488]
["bitfinex","ETHUSD",1770133966992,12.88880474,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1770133967193,11.80019164,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1770133968108,11.80019164,2296.5,2295.0,1.11105949]
["bitfinex","ETHUSD",1770133969100,0.913,2296.6,2295.3,0.02173488]
["bitfinex","ETHUSD",1770133969320,1.08845581,2296.9,2295.4,0.913]
["bitfinex","ETHUSD",1770133969930,12.71319164,2297.0,2295.5,0.02173488]
["bitfinex","ETHUSD",1770133970244,13.80157006,2297.0,2295.5,0.02173488]
["bitfinex","ETHUSD",1770133970405,11.80019164,2297.0,2295.5,0.25530518]
["bitfinex","ETHUSD",1770133970607,1.08828838,2297.2,2295.8,0.02173488]
["bitfinex","ETHUSD",1770133970852,0.5543736,2297.2,2295.9,0.02173488]
["bitfinex","ETHUSD",1770133971133,1.08821347,2297.4,2296.1,1.11053763]
["bitfinex","ETHUSD",1770133971705,0.1024,2297.4,2296.1,1.11053763]
["bitfinex","ETHUSD",1770133972341,1.16530035,2297.9,2296.1,2.02353763]
["bitfinex","ETHUSD",1770133972513,13.43155172,2298.0,2296.7,0.02173488]
["bitfinex","ETHUSD",1770133972836,12.34364392,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770133973008,1.08809192,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1770133973536,13.13139819,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1770133973733,12.14570627,2297.5,2296.4,1.03866051]
["bitfinex","ETHUSD",1770133973922,12.04330627,2298.0,2296.4,2.10475497]
["bitfinex","ETHUSD",1770133974126,0.1024,2298.2,2296.8,0.02173488]
["bitfinex","ETHUSD",1770133974439,0.0011,2298.6,2297.7,0.02173488]
["bitfinex","ETHUSD",1770133975024,0.0011,2298.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1770133976922,0.0011,2298.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1770133977122,16.39253112,2299.3,2297.7,0.63536063]
["bitfinex","ETHUSD",1770133977325,13.1305937,2299.3,2297.7,0.63536063]
["bitfinex","ETHUSD",1770133978156,14.06532858,2299.3,2297.7,0.63536063]
["bitfinex","ETHUSD",1770133978324,14.06532858,2299.3,2297.7,1.54836063]
["bitfinex","ETHUSD",1770133978859,0.1024,2299.6,2297.8,0.2335703]
["bitfinex","ETHUSD",1770133979151,0.0011,2299.8,2298.4,1.08771319]
["bitfinex","ETHUSD",1770133979658,0.0011,2299.8,2298.5,0.912]
["bitfinex","ETHUSD",1770133979950,12.68774493,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1770133980446,12.04330627,2299.5,2298.3,1.99972033]
["bitfinex","ETHUSD",1770133980621,12.04330627,2299.3,2298.3,1.08772033]
["bitfinex","ETHUSD",1770133980827,0.912,2299.4,2298.3,1.08772033]
["bitfinex","ETHUSD",1770133981026,12.06614115,2299.8,2298.3,1.08772033]
["bitfinex","ETHUSD",1770133981027,0.0011,2299.8,2298.5,0.02173488]
["bitfinex","ETHUSD",1770133981246,0.0011,2299.8,2298.6,0.912]
["bitfinex","ETHUSD",1770133981247,1.08815424,2299.8,2298.6,0.912]
["bitfinex","ETHUSD",1770133981455,1.08815424,2299.8,2297.9,1.08794902]
["bitfinex","ETHUSD",1770133981456,0.02173488,2299.4,2297.9,1.08794902]
["bitfinex","ETHUSD",1770133981642,0.912,2299.3,2298.3,1.08775478]
["bitfinex","ETHUSD",1770133981826,0.912,2299.3,2298.2,1.08778127]
["bitfinex","ETHUSD",1770133982025,0.912,2299.3,2298.0,4.35154979]
["bitfinex","ETHUSD",1770133982223,0.02173488,2299.1,2298.0,1.08789954]
["bitfinex","ETHUSD",1770133982468,0.912,2299.3,2298.3,1.08775522]
["bitfinex","ETHUSD",1770133983025,0.02283488,2299.6,2298.2,4.37283697]
["bitfinex","ETHUSD",1770133983026,12.04330627,2299.5,2298.2,4.37283697]
["bitfinex","ETHUSD",1770133983226,1.08827349,2299.6,2298.4,0.02173488]
["bitfinex","ETHUSD",1770133983428,1.08824666,2299.6,2298.5,0.912]
["bitfinex","ETHUSD",1770133983664,12.04330627,2299.4,2298.5,0.912]
["bitfinex","ETHUSD",1770133983861,12.04330627,2299.4,2298.0,1.66098885]
["bitfinex","ETHUSD",1770133984050,1.55643866,2299.5,2298.0,1.66098885]
["bitfinex","ETHUSD",1770133984051,12.04330627,2299.2,2298.0,1.08787042]
["bitfinex","ETHUSD",1770133984358,12.04330627,2299.2,2297.9,1.99991545]
["bitfinex","ETHUSD",1770133984569,12.04330627,2299.2,2298.0,1.08789248]
["bitfinex","ETHUSD",1770133985054,1.08738201,2299.1,2298.0,1.08789248]
["bitfinex","ETHUSD",1770133985259,13.13068828,2299.1,2298.0,1.08789248]
["bitfinex","ETHUSD",1770133985461,13.13068828,2299.1,2297.9,0.912]
["bitfinex","ETHUSD",1770133985462,13.13068828,2299.1,2297.9,1.99992028]
["bitfinex","ETHUSD",1770133986546,13.13068828,2299.1,2297.1,4.6084875]
["bitfinex","ETHUSD",1770133986547,12.06504115,2298.8,2297.7,1.08802205]
["bitfinex","ETHUSD",1770133986751,12.06504115,2298.8,2297.4,1.08816088]
["bitfinex","ETHUSD",1770133986752,12.06504115,2298.6,2297.4,1.08816088]
["bitfinex","ETHUSD",1770133986947,12.70947981,2298.6,2297.4,1.08816088]
["bitfinex","ETHUSD",1770133987262,13.13097213,2298.5,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133987442,1.08760812,2298.7,2297.3,0.02173488]
["bitfinex","ETHUSD",1770133987646,14.0428518,2298.8,2297.2,1.11001626]
["bitfinex","ETHUSD",1770133987966,14.0428518,2298.8,2297.3,0.63968767]
["bitfinex","ETHUSD",1770133988764,14.06458668,2298.8,2297.3,0.63968767]
["bitfinex","ETHUSD",1770133988963,12.04330627,2298.6,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133989169,13.13097213,2298.5,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133989352,13.77541079,2298.5,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133989867,1.08760833,2298.7,2297.3,0.02173488]
["bitfinex","ETHUSD",1770133990163,0.63498194,2298.7,2297.3,0.57239604]
["bitfinex","ETHUSD",1770133990368,12.70002309,2298.7,2297.3,0.55066116]
["bitfinex","ETHUSD",1770133990675,12.04330627,2298.3,2297.1,1.08830439]
["bitfinex","ETHUSD",1770133990906,13.72387981,2298.2,2296.6,1.08854583]
["bitfinex","ETHUSD",1770133991200,1.08794986,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1770133991368,12.04330627,2298.0,2296.5,1.0886131]
["bitfinex","ETHUSD",1770133991569,13.13099976,2298.5,2297.0,0.02173488]
["bitfinex","ETHUSD",1770133991782,13.13099976,2298.5,2297.1,0.912]
["bitfinex","ETHUSD",1770133993187,13.13099976,2298.5,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133993371,12.04330627,2298.4,2297.2,1.08828138]
["bitfinex","ETHUSD",1770133994782,12.04330627,2298.9,2297.3,0.02173488]
["bitfinex","ETHUSD",1770133994984,13.13055869,2299.4,2298.0,0.02173488]
["bitfinex","ETHUSD",1770133995311,13.77499735,2299.4,2298.1,1.99983183]
["bitfinex","ETHUSD",1770133995496,12.04330627,2299.3,2298.1,1.99983183]
["bitfinex","ETHUSD",1770133995812,0.0011,2298.6,2298.1,1.99983183]
["bitfinex","ETHUSD",1770133996506,0.0011,2298.8,2298.1,1.99983183]
["bitfinex","ETHUSD",1770133996708,0.0011,2298.8,2298.2,0.63512526]
["bitfinex","ETHUSD",1770133997294,0.0011,2298.8,2298.3,1.08776051]
["bitfinex","ETHUSD",1770133998285,0.0011,2299.6,2298.3,1.08776051]
["bitfinex","ETHUSD",1770133998518,0.0011,2299.6,2298.5,0.02173488]
["bitfinex","ETHUSD",1770133998824,0.0011,2299.6,2298.7,0.02173488]
["bitfinex","ETHUSD",1770133999001,0.0011,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770133999383,0.0011,2299.6,2298.9,1.08747661]
["bitfinex","ETHUSD",1770133999690,0.0011,2299.6,2299.0,0.63493831]
["bitfinex","ETHUSD",1770134000224,0.0011,2300.8,2299.4,0.02173488]
["bitfinex","ETHUSD",1770134000407,0.0011,2300.8,2299.8,0.02173488]
["bitfinex","ETHUSD",1770134000917,0.0011,2300.8,2299.7,0.02173488]
["bitfinex","ETHUSD",1770134001096,1.63106462,2300.8,2299.5,0.93373488]
["bitfinex","ETHUSD",1770134001290,1.63106462,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1770134001489,0.0011,2300.8,2299.7,0.02173488]
["bitfinex","ETHUSD",1770134001691,0.0011,2300.8,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134001893,0.0011,2300.8,2300.1,0.912]
["bitfinex","ETHUSD",1770134002609,13.34751245,2301.4,2300.1,0.912]
["bitfinex","ETHUSD",1770134002813,12.26009088,2301.3,2300.1,0.912]
["bitfinex","ETHUSD",1770134003113,12.28182576,2301.1,2299.6,1.99914559]
["bitfinex","ETHUSD",1770134003313,12.26009088,2300.9,2299.6,1.99914559]
["bitfinex","ETHUSD",1770134003508,13.34666946,2300.8,2299.6,1.99914559]
["bitfinex","ETHUSD",1770134004111,12.26009088,2300.6,2299.6,1.99914012]
["bitfinex","ETHUSD",1770134005114,1.08742149,2301.4,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134005315,12.26009088,2301.3,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134005498,13.34648058,2301.2,2299.9,1.08700378]
["bitfinex","ETHUSD",1770134005897,12.26009088,2301.0,2299.9,1.08700378]
["bitfinex","ETHUSD",1770134006114,12.26009088,2301.0,2300.0,0.54350189]
["bitfinex","ETHUSD",1770134006509,0.0011,2301.4,2300.6,0.02173488]
["bitfinex","ETHUSD",1770134006706,0.0011,2301.4,2300.7,0.93373488]
["bitfinex","ETHUSD",1770134007416,13.34750032,2301.4,2300.0,0.54350189]
["bitfinex","ETHUSD",1770134007602,13.34750032,2301.4,2300.4,1.08676463]
["bitfinex","ETHUSD",1770134007804,13.34750032,2301.4,2300.1,0.912]
["bitfinex","ETHUSD",1770134007993,12.26009088,2301.2,2300.4,1.08676172]
["bitfinex","ETHUSD",1770134008187,1.08740944,2301.4,2300.7,1.08662039]
["bitfinex","ETHUSD",1770134008188,0.0011,2301.4,2300.7,1.08662039]
["bitfinex","ETHUSD",1770134008388,0.0011,2301.4,2300.7,1.62993275]
["bitfinex","ETHUSD",1770134008788,13.34750586,2301.4,2300.4,4.34694176]
["bitfinex","ETHUSD",1770134009031,0.0011,2301.0,2300.6,1.0866682]
["bitfinex","ETHUSD",1770134009318,0.0011,2301.0,2300.1,5.26050585]
["bitfinex","ETHUSD",1770134009533,0.0011,2301.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1770134010011,12.26119088,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770134010209,12.26119088,2301.0,2300.1,1.08790634]
["bitfinex","ETHUSD",1770134010520,12.26009088,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770134011019,12.26009088,2300.8,2300.1,1.08790169]
["bitfinex","ETHUSD",1770134011317,12.26009088,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770134011517,1.0866258,2300.7,2300.1,0.001]
["bitfinex","ETHUSD",1770134011929,13.34670589,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770134012225,12.26009088,2300.8,2300.1,0.001]
["bitfinex","ETHUSD",1770134012428,1.087606,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770134012628,13.34769688,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770134012933,12.90452954,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770134013238,0.911,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1770134013597,1.0866258,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1770134013947,0.0011,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1770134014096,0.29946743,2302.1,2300.7,0.02173488]
["bitfinex","ETHUSD",1770134014433,12.26009088,2302.0,2300.8,0.911]
["bitfinex","ETHUSD",1770134014635,12.26009088,2301.8,2300.8,0.911]
["bitfinex","ETHUSD",1770134015742,12.26009088,2301.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770134015743,13.34621337,2301.8,2300.9,1.08653135]
["bitfinex","ETHUSD",1770134016221,13.34621337,2301.8,2300.8,1.94757647]
["bitfinex","ETHUSD",1770134016222,12.36249088,2301.7,2300.8,1.94757647]
["bitfinex","ETHUSD",1770134016421,12.26009088,2301.7,2300.8,1.94757647]
["bitfinex","ETHUSD",1770134016724,12.26009088,2301.7,2300.8,1.08657647]
["bitfinex","ETHUSD",1770134016916,12.26009088,2301.7,2300.7,1.0865934]
["bitfinex","ETHUSD",1770134017113,12.26009088,2301.7,2300.8,1.08657609]
["bitfinex","ETHUSD",1770134017322,12.26009088,2301.5,2300.4,1.08673537]
["bitfinex","ETHUSD",1770134017644,0.911,2301.9,2300.2,1.99781476]
["bitfinex","ETHUSD",1770134017797,1.08610652,2301.8,2300.3,4.34724441]
["bitfinex","ETHUSD",1770134018004,13.3461974,2301.8,2300.3,4.34724441]
["bitfinex","ETHUSD",1770134018525,12.26009088,2301.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1770134019537,12.90452954,2301.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1770134019744,12.26009088,2301.4,2300.3,1.08681476]
["bitfinex","ETHUSD",1770134020449,12.26009088,2301.4,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134020601,12.28182576,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1770134020808,12.26009088,2300.4,2298.9,0.001]
["bitfinex","ETHUSD",1770134021041,12.28182576,2300.0,2299.0,1.08741966]
["bitfinex","ETHUSD",1770134021204,0.911,2299.9,2299.0,1.08741966]
["bitfinex","ETHUSD",1770134021622,0.911,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134022008,14.25810339,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134022407,0.911,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134022827,0.911,2300.3,2298.9,0.001]
["bitfinex","ETHUSD",1770134023344,13.17109088,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770134023846,0.911,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770134024069,1.99781713,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770134024350,14.89239814,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770134024508,13.80558101,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770134024711,0.911,2300.3,2299.7,0.001]
["bitfinex","ETHUSD",1770134024912,1.08673964,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770134025725,13.34683052,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770134025932,1.08673964,2300.5,2299.7,0.001]
["bitfinex","ETHUSD",1770134026318,13.3685654,2300.5,2298.9,1.08847661]
["bitfinex","ETHUSD",1770134026648,13.3685654,2300.5,2299.0,0.54383831]
["bitfinex","ETHUSD",1770134026649,12.26009088,2300.1,2299.0,0.54383831]
["bitfinex","ETHUSD",1770134026944,13.17109088,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770134027723,1.08700378,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134028029,12.28182576,2299.5,2298.2,1.72292962]
["bitfinex","ETHUSD",1770134028286,12.28182576,2299.0,2297.4,1.13216941]
["bitfinex","ETHUSD",1770134028420,12.28182576,2298.9,2298.0,1.08787147]
["bitfinex","ETHUSD",1770134028617,0.911,2298.8,2297.9,1.08792016]
["bitfinex","ETHUSD",1770134028823,12.28182576,2298.5,2297.3,0.001]
["bitfinex","ETHUSD",1770134029054,12.28182576,2298.5,2297.7,1.08802018]
["bitfinex","ETHUSD",1770134029345,0.12413488,2298.9,2297.3,0.001]
["bitfinex","ETHUSD",1770134029346,12.26009088,2299.0,2297.8,4.35196668]
["bitfinex","ETHUSD",1770134029533,0.911,2298.8,2297.9,1.08791305]
["bitfinex","ETHUSD",1770134029715,0.911,2298.8,2297.5,4.35253107]
["bitfinex","ETHUSD",1770134029716,12.26009088,2299.0,2297.7,4.35214544]
["bitfinex","ETHUSD",1770134029919,14.2585209,2299.0,2297.4,4.35274256]
["bitfinex","ETHUSD",1770134031351,13.3475209,2299.0,2297.4,4.35274256]
["bitfinex","ETHUSD",1770134031518,12.28587694,2299.5,2297.9,0.02173488]
["bitfinex","ETHUSD",1770134031718,4.36972379,2300.0,2297.9,0.02173488]
["bitfinex","ETHUSD",1770134031719,4.34803469,2299.9,2298.2,0.02173488]
["bitfinex","ETHUSD",1770134031932,0.54350385,2299.8,2298.4,0.02173488]
["bitfinex","ETHUSD",1770134032227,13.37264775,2300.4,2299.0,0.02173488]
["bitfinex","ETHUSD",1770134032550,0.911,2300.5,2299.1,0.02173488]
["bitfinex","ETHUSD",1770134032846,1.08637028,2301.3,2299.6,0.02173488]
["bitfinex","ETHUSD",1770134033047,12.67684343,2301.3,2299.6,0.02173488]
["bitfinex","ETHUSD",1770134033355,0.0011,2301.5,2300.1,0.02173488]
["bitfinex","ETHUSD",1770134033649,0.0011,2301.5,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134033849,0.0011,2301.5,2300.3,1.10854964]
["bitfinex","ETHUSD",1770134034049,0.0011,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1770134034349,12.8208498,2301.5,2300.4,0.54340738]
["bitfinex","ETHUSD",1770134035360,12.8197498,2301.3,2300.2,1.08684319]
["bitfinex","ETHUSD",1770134035648,13.7307498,2301.3,2300.2,1.08684319]
["bitfinex","ETHUSD",1770134035953,14.55057816,2301.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1770134036125,13.9061395,2301.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1770134037432,12.8197498,2301.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1770134037651,0.0011,2301.5,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134037819,0.0011,2301.5,2300.1,1.08690926]
["bitfinex","ETHUSD",1770134038461,0.0011,2301.7,2300.9,0.02173488]
["bitfinex","ETHUSD",1770134038626,0.0011,2301.7,2301.0,0.911]
["bitfinex","ETHUSD",1770134039030,0.29946743,2302.1,2301.0,0.911]
["bitfinex","ETHUSD",1770134039955,0.29946743,2302.1,2301.1,1.08643692]
["bitfinex","ETHUSD",1770134040124,1.38544128,2302.1,2301.2,0.63431846]
["bitfinex","ETHUSD",1770134040330,12.8197498,2301.9,2300.5,4.34686777]
["bitfinex","ETHUSD",1770134040530,12.8197498,2301.7,2300.4,1.08673876]
["bitfinex","ETHUSD",1770134040842,0.29946743,2302.1,2301.0,1.08647817]
["bitfinex","ETHUSD",1770134041162,0.0011,2302.2,2301.1,1.47597635]
["bitfinex","ETHUSD",1770134041351,0.0011,2302.2,2301.2,0.25530518]
["bitfinex","ETHUSD",1770134041669,0.0011,2302.7,2301.3,0.02173488]
["bitfinex","ETHUSD",1770134041869,0.0011,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1770134042073,0.02173488,2303.5,2301.4,1.08629529]
["bitfinex","ETHUSD",1770134042074,12.8197498,2303.6,2301.9,0.02173488]
["bitfinex","ETHUSD",1770134042271,1.08527273,2303.6,2302.5,0.02173488]
["bitfinex","ETHUSD",1770134042572,1.72971139,2303.6,2302.5,0.02173488]
["bitfinex","ETHUSD",1770134042771,14.07135578,2303.5,2302.0,0.911]
["bitfinex","ETHUSD",1770134043142,13.42691712,2303.5,2302.0,0.911]
["bitfinex","ETHUSD",1770134043375,12.9221498,2303.3,2302.0,0.911]
["bitfinex","ETHUSD",1770134043576,12.8197498,2303.0,2301.5,0.54532114]
["bitfinex","ETHUSD",1770134043948,12.8197498,2302.6,2301.5,1.08624681]
["bitfinex","ETHUSD",1770134044251,13.7307498,2302.6,2301.5,1.08623262]
["bitfinex","ETHUSD",1770134044749,12.8197498,2302.6,2301.5,1.08623262]
["bitfinex","ETHUSD",1770134044948,1.085623,2302.9,2301.5,1.1079675]
["bitfinex","ETHUSD",1770134045149,1.085623,2302.9,2301.6,0.02173488]
["bitfinex","ETHUSD",1770134045351,1.99657589,2303.0,2301.6,0.57139505]
["bitfinex","ETHUSD",1770134045681,1.08537545,2303.4,2302.3,0.02173488]
["bitfinex","ETHUSD",1770134045882,13.90512525,2303.4,2301.9,0.93273488]
["bitfinex","ETHUSD",1770134046044,13.90512525,2303.4,2302.0,1.08601216]
["bitfinex","ETHUSD",1770134046045,14.54956391,2303.4,2302.0,1.08601216]
["bitfinex","ETHUSD",1770134046241,0.64443866,2303.3,2302.1,0.63627957]
["bitfinex","ETHUSD",1770134046451,13.46418846,2303.3,2301.9,0.911]
["bitfinex","ETHUSD",1770134046750,12.8197498,2302.7,2301.3,1.0863238]
["bitfinex","ETHUSD",1770134047107,13.46418846,2302.9,2301.7,1.08615073]
["bitfinex","ETHUSD",1770134047308,0.1024,2302.7,2301.2,4.36726117]
["bitfinex","ETHUSD",1770134047598,0.0011,2303.2,2302.0,0.02173488]
["bitfinex","ETHUSD",1770134047797,0.0011,2303.2,2301.9,2.01877673]
["bitfinex","ETHUSD",1770134048005,13.90524326,2303.1,2301.9,0.911]
["bitfinex","ETHUSD",1770134048177,12.9221498,2303.0,2301.3,0.93273488]
["bitfinex","ETHUSD",1770134048502,13.7307498,2302.9,2301.6,1.08619396]
["bitfinex","ETHUSD",1770134048711,0.0011,2303.2,2301.9,1.08602822]
["bitfinex","ETHUSD",1770134048875,0.0011,2303.2,2302.3,0.02173488]
["bitfinex","ETHUSD",1770134049200,0.0011,2303.2,2302.2,0.911]
["bitfinex","ETHUSD",1770134049681,1.08658729,2303.2,2302.2,0.911]
["bitfinex","ETHUSD",1770134050076,0.97821092,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1770134050413,0.0011,2303.2,2302.1,1.08592033]
["bitfinex","ETHUSD",1770134050704,0.0011,2303.2,2302.1,1.08594056]
["bitfinex","ETHUSD",1770134051099,12.8197498,2303.0,2301.6,0.911]
["bitfinex","ETHUSD",1770134051475,12.8197498,2303.0,2301.6,1.99717011]
["bitfinex","ETHUSD",1770134051678,0.1024,2302.8,2301.0,0.02173488]
["bitfinex","ETHUSD",1770134051877,12.8197498,2302.3,2301.0,1.08648212]
["bitfinex","ETHUSD",1770134052095,12.8197498,2302.3,2301.1,1.08643296]
["bitfinex","ETHUSD",1770134052096,1.08591781,2302.2,2301.1,1.08643296]
["bitfinex","ETHUSD",1770134052611,4.34325241,2302.5,2301.1,1.08643296]
["bitfinex","ETHUSD",1770134052782,1.08577633,2302.5,2301.1,1.10816784]
["bitfinex","ETHUSD",1770134053177,1.08577633,2302.5,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134053485,2.37443854,2302.5,2301.2,0.60406833]
["bitfinex","ETHUSD",1770134053816,2.37443854,2302.5,2301.2,0.62580321]
["bitfinex","ETHUSD",1770134053817,1.72999988,2302.5,2301.2,0.62580321]
["bitfinex","ETHUSD",1770134053995,1.72999988,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1770134054782,1.7299999,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1770134055117,1.73001814,2302.5,2301.3,1.10807738]
["bitfinex","ETHUSD",1770134055425,1.73001814,2302.5,2301.4,0.60792506]
["bitfinex","ETHUSD",1770134056099,1.73001814,2302.5,2301.1,0.93273488]
["bitfinex","ETHUSD",1770134056100,1.08591781,2302.2,2301.1,0.911]
["bitfinex","ETHUSD",1770134056410,1.08584456,2302.4,2301.1,0.911]
["bitfinex","ETHUSD",1770134056712,1.73003673,2302.5,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134056909,0.60731059,2302.4,2301.1,0.911]
["bitfinex","ETHUSD",1770134057208,0.60731059,2302.4,2301.1,0.93273488]
["bitfinex","ETHUSD",1770134057388,1.08574976,2302.6,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134057586,0.911,2302.7,2301.3,0.02173488]
["bitfinex","ETHUSD",1770134057898,1.99669902,2302.7,2301.4,0.02173488]
["bitfinex","ETHUSD",1770134058414,4.34201227,2303.1,2301.6,0.02173488]
["bitfinex","ETHUSD",1770134058415,1.08549346,2303.1,2301.6,0.02173488]
["bitfinex","ETHUSD",1770134058598,0.54285673,2303.0,2301.6,0.57137939]
["bitfinex","ETHUSD",1770134059010,0.0011,2302.7,2301.8,0.02173488]
["bitfinex","ETHUSD",1770134059390,0.0011,2302.7,2301.9,0.02173488]
["bitfinex","ETHUSD",1770134059712,0.0011,2302.7,2301.6,0.57137939]
["bitfinex","ETHUSD",1770134059915,0.0011,2303.2,2301.6,7.70019677]
["bitfinex","ETHUSD",1770134060090,0.0011,2303.4,2302.7,0.02173488]
["bitfinex","ETHUSD",1770134060289,0.0011,2303.4,2302.8,1.08563487]
["bitfinex","ETHUSD",1770134061518,0.0011,2303.7,2302.8,1.08563487]
["bitfinex","ETHUSD",1770134062219,0.0011,2303.7,2302.1,11.51500907]
["bitfinex","ETHUSD",1770134062220,12.78287884,2303.6,2302.0,1.13216941]
["bitfinex","ETHUSD",1770134062516,12.78287884,2303.6,2302.1,1.08594982]
["bitfinex","ETHUSD",1770134062517,0.02173488,2303.3,2302.1,1.08594982]
["bitfinex","ETHUSD",1770134062695,12.78287884,2303.4,2302.1,1.08594982]
["bitfinex","ETHUSD",1770134063111,0.02173488,2303.2,2301.7,0.911]
["bitfinex","ETHUSD",1770134063337,0.02173488,2302.9,2302.0,1.0859826]
["bitfinex","ETHUSD",1770134063482,0.02173488,2303.0,2301.9,1.08602523]
["bitfinex","ETHUSD",1770134064209,1.08558773,2302.9,2301.7,0.911]
["bitfinex","ETHUSD",1770134064513,1.08632845,2303.7,2302.3,0.02173488]
["bitfinex","ETHUSD",1770134064718,0.0011,2303.7,2302.4,0.91]
["bitfinex","ETHUSD",1770134065015,0.0011,2303.7,2302.5,0.2335703]
["bitfinex","ETHUSD",1770134065311,0.0011,2303.7,2302.6,0.02173488]
["bitfinex","ETHUSD",1770134065853,1.08631158,2303.7,2302.4,0.91]
["bitfinex","ETHUSD",1770134066209,0.54271546,2303.6,2302.4,0.91]
["bitfinex","ETHUSD",1770134066525,1.08530497,2303.5,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134066737,4.90565121,2303.6,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134066738,1.62797753,2303.6,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134067712,1.62797707,2303.6,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134069295,1.64971195,2303.6,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134069507,0.87269423,2303.5,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134070099,0.89442911,2303.5,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134070300,1.08535208,2303.4,2302.4,1.99581606]
["bitfinex","ETHUSD",1770134071693,1.08535208,2303.4,2302.4,0.77664763]
["bitfinex","ETHUSD",1770134071694,13.8899658,2303.4,2302.4,0.77664763]
["bitfinex","ETHUSD",1770134071925,12.80461372,2303.2,2302.2,1.08587391]
["bitfinex","ETHUSD",1770134072252,12.78287884,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770134072541,0.02173488,2302.8,2301.9,0.91]
["bitfinex","ETHUSD",1770134072694,0.02173488,2302.8,2301.3,4.34633242]
["bitfinex","ETHUSD",1770134072695,0.02173488,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1770134072894,0.02173488,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1770134073226,0.87269423,2302.7,2301.9,1.08604887]
["bitfinex","ETHUSD",1770134073394,6.43447779,2303.0,2301.7,1.08611875]
["bitfinex","ETHUSD",1770134073725,1.08557445,2303.0,2301.9,1.08603864]
["bitfinex","ETHUSD",1770134073928,1.08557445,2303.0,2301.9,1.99603864]
["bitfinex","ETHUSD",1770134074098,1.08557445,2303.0,2301.9,2.63008256]
["bitfinex","ETHUSD",1770134074523,0.82308856,2303.0,2301.9,2.63008256]
["bitfinex","ETHUSD",1770134074732,1.57493147,2303.4,2301.9,2.63008256]
["bitfinex","ETHUSD",1770134074733,0.0011,2303.5,2302.2,0.02173488]
["bitfinex","ETHUSD",1770134074933,0.0011,2303.5,2302.3,1.13820417]
["bitfinex","ETHUSD",1770134075231,0.0011,2303.5,2302.4,0.02173488]
["bitfinex","ETHUSD",1770134075395,0.0011,2303.5,2302.5,0.02173488]
["bitfinex","ETHUSD",1770134075594,0.0011,2303.5,2302.6,0.91]
["bitfinex","ETHUSD",1770134076326,0.0011,2303.7,2302.6,0.93173488]
["bitfinex","ETHUSD",1770134076527,0.0011,2303.7,2302.8,1.08563487]
["bitfinex","ETHUSD",1770134076729,0.0011,2303.7,2302.9,0.54499093]
["bitfinex","ETHUSD",1770134078629,0.0011,2303.7,2303.0,1.08554059]
["bitfinex","ETHUSD",1770134078837,0.0011,2303.7,2302.4,1.13820417]
["bitfinex","ETHUSD",1770134078838,0.02173488,2303.5,2302.4,1.13820417]
["bitfinex","ETHUSD",1770134079040,0.02173488,2303.6,2302.4,1.13820417]
["bitfinex","ETHUSD",1770134079041,0.56691815,2304.6,2303.6,0.02173488]
["bitfinex","ETHUSD",1770134079206,1.08584711,2304.7,2303.6,0.91]
["bitfinex","ETHUSD",1770134079406,1.08584711,2304.7,2303.7,1.13820417]
["bitfinex","ETHUSD",1770134079604,0.0011,2304.7,2303.7,1.15993905]
["bitfinex","ETHUSD",1770134080037,12.78287884,2304.6,2303.3,0.02173488]
["bitfinex","ETHUSD",1770134080333,12.78287884,2304.6,2303.6,0.02173488]
["bitfinex","ETHUSD",1770134080517,1.08488109,2304.4,2303.6,1.10696]
["bitfinex","ETHUSD",1770134080869,2.47171745,2304.5,2303.6,1.10696]
["bitfinex","ETHUSD",1770134081633,2.47171745,2304.5,2303.7,0.02173488]
["bitfinex","ETHUSD",1770134082006,0.0011,2304.7,2303.8,1.15993905]
["bitfinex","ETHUSD",1770134082335,1.08585033,2304.7,2303.9,0.91]
["bitfinex","ETHUSD",1770134082541,12.78287884,2305.1,2303.9,0.91]
["bitfinex","ETHUSD",1770134082542,1.16039197,2305.7,2304.0,1.08506944]
["bitfinex","ETHUSD",1770134082845,0.0011,2306.0,2305.2,0.02173488]
["bitfinex","ETHUSD",1770134083009,1.08523952,2306.0,2305.3,0.91]
["bitfinex","ETHUSD",1770134083711,13.86811836,2306.0,2304.0,8.25495658]
["bitfinex","ETHUSD",1770134083917,13.86811836,2306.0,2304.7,1.13820417]
["bitfinex","ETHUSD",1770134084520,13.86811836,2306.0,2304.8,1.08469281]
["bitfinex","ETHUSD",1770134084745,0.0011,2306.0,2304.9,0.93173488]
["bitfinex","ETHUSD",1770134085035,4.33544749,2306.6,2304.9,0.93173488]
["bitfinex","ETHUSD",1770134085036,1.08375238,2306.8,2305.5,0.02173488]
["bitfinex","ETHUSD",1770134085360,1.08366135,2307.0,2305.7,0.02173488]
["bitfinex","ETHUSD",1770134085664,13.32481195,2306.9,2305.6,1.13710417]
["bitfinex","ETHUSD",1770134085867,12.78287884,2306.5,2305.3,0.91]
["bitfinex","ETHUSD",1770134086161,12.78287884,2306.5,2305.4,1.13710417]
["bitfinex","ETHUSD",1770134086365,13.32481195,2306.9,2305.4,1.13710417]
["bitfinex","ETHUSD",1770134086531,0.0011,2305.5,2305.4,1.13710417]
["bitfinex","ETHUSD",1770134086731,12.78287884,2306.3,2305.4,3.13151468]
["bitfinex","ETHUSD",1770134086931,12.78287884,2306.3,2305.4,2.04710417]
["bitfinex","ETHUSD",1770134087255,12.78287884,2306.3,2305.4,0.91]
["bitfinex","ETHUSD",1770134087460,12.78287884,2306.3,2304.5,4.36104648]
["bitfinex","ETHUSD",1770134087674,12.80461372,2305.8,2304.6,1.13710417]
["bitfinex","ETHUSD",1770134087830,12.80461372,2305.8,2304.6,2.04710417]
["bitfinex","ETHUSD",1770134088036,12.80461372,2305.8,2304.6,0.91]
["bitfinex","ETHUSD",1770134088037,12.78287884,2305.4,2304.6,0.91]
["bitfinex","ETHUSD",1770134088432,12.78287884,2305.4,2304.2,0.91]
["bitfinex","ETHUSD",1770134088633,13.86738343,2305.2,2304.2,0.91]
["bitfinex","ETHUSD",1770134088868,13.88911831,2305.2,2303.7,1.08517823]
["bitfinex","ETHUSD",1770134089067,12.78287884,2304.8,2303.8,1.13710417]
["bitfinex","ETHUSD",1770134089361,12.80461372,2304.2,2302.9,0.001]
["bitfinex","ETHUSD",1770134089560,0.68211274,2304.1,2302.9,1.08655726]
["bitfinex","ETHUSD",1770134089763,12.78287884,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1770134090162,12.80461372,2303.8,2302.9,0.001]
["bitfinex","ETHUSD",1770134090350,12.78287884,2303.6,2302.7,0.91]
["bitfinex","ETHUSD",1770134090745,1.08530497,2303.5,2302.7,0.91]
["bitfinex","ETHUSD",1770134090948,1.27828788,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1770134091641,1.27828788,2303.4,2302.7,1.99566411]
["bitfinex","ETHUSD",1770134091840,1.27828788,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1770134092159,14.15191377,2303.4,2302.1,1.08593017]
["bitfinex","ETHUSD",1770134092356,12.89536077,2303.3,2302.1,0.91]
["bitfinex","ETHUSD",1770134092536,13.55573863,2303.3,2302.2,1.08588627]
["bitfinex","ETHUSD",1770134092736,1.08544633,2303.2,2302.2,1.08588627]
["bitfinex","ETHUSD",1770134092949,12.41949204,2303.1,2302.1,0.91]
["bitfinex","ETHUSD",1770134093267,12.39775716,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770134093484,0.02173488,2302.3,2301.3,0.001]
["bitfinex","ETHUSD",1770134093639,12.39775716,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1770134094043,12.39775716,2302.2,2301.1,0.182]
["bitfinex","ETHUSD",1770134094044,12.41949204,2302.2,2301.1,0.182]
["bitfinex","ETHUSD",1770134094347,12.39775716,2302.1,2301.1,0.182]
["bitfinex","ETHUSD",1770134094565,0.68211274,2302.0,2301.1,1.26842987]
["bitfinex","ETHUSD",1770134094768,0.68211274,2302.0,2301.1,0.182]
["bitfinex","ETHUSD",1770134095078,1.08605934,2301.9,2301.1,0.182]
["bitfinex","ETHUSD",1770134095381,13.4838165,2301.9,2301.1,0.182]
["bitfinex","ETHUSD",1770134096250,12.39775716,2301.9,2301.1,0.182]
["bitfinex","ETHUSD",1770134096558,1.27828788,2301.9,2301.1,0.182]
["bitfinex","ETHUSD",1770134096761,1.08604567,2302.0,2301.1,0.182]
["bitfinex","ETHUSD",1770134097062,4.34391591,2302.1,2301.1,0.182]
["bitfinex","ETHUSD",1770134098077,4.34391591,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770134098078,16.74167307,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770134098238,13.48372214,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1770134098756,12.41949204,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1770134098940,12.39775716,2302.5,2301.3,0.001]
["bitfinex","ETHUSD",1770134099388,2.32980471,2302.7,2301.3,0.001]
["bitfinex","ETHUSD",1770134099736,4.44479141,2302.9,2301.3,0.001]
["bitfinex","ETHUSD",1770134099935,12.39775716,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1770134100346,4.36518582,2303.2,2301.3,10.96925643]
["bitfinex","ETHUSD",1770134100347,0.0011,2303.2,2301.3,10.96925643]
["bitfinex","ETHUSD",1770134100554,0.0011,2303.2,2302.2,0.02173488]
["bitfinex","ETHUSD",1770134100773,0.0011,2303.2,2302.3,0.91]
["bitfinex","ETHUSD",1770134100938,0.0011,2303.4,2302.4,1.10755836]
["bitfinex","ETHUSD",1770134101134,0.0011,2303.4,2302.5,0.63608523]
["bitfinex","ETHUSD",1770134101540,0.0011,2303.4,2302.5,0.65782011]
["bitfinex","ETHUSD",1770134102579,0.0011,2303.4,2302.5,0.63608523]
["bitfinex","ETHUSD",1770134102939,0.0011,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1770134104038,0.0011,2303.4,2301.6,4.34478635]
["bitfinex","ETHUSD",1770134104039,12.39885716,2303.4,2301.6,4.34478635]
["bitfinex","ETHUSD",1770134104273,1.2420592,2303.3,2302.5,1.08576454]
["bitfinex","ETHUSD",1770134104570,0.0011,2303.4,2302.6,0.91]
["bitfinex","ETHUSD",1770134104774,12.41949204,2303.2,2301.7,0.43665212]
["bitfinex","ETHUSD",1770134104980,1.08549346,2303.1,2301.8,0.91]
["bitfinex","ETHUSD",1770134105176,1.08546989,2303.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1770134105543,13.48322705,2303.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1770134106174,1.08645573,2303.4,2301.9,1.08605934]
["bitfinex","ETHUSD",1770134106351,1.08645573,2303.4,2302.0,0.63621989]
["bitfinex","ETHUSD",1770134106544,0.0011,2303.4,2302.0,0.63621989]
["bitfinex","ETHUSD",1770134106876,0.0011,2303.4,2302.2,0.02173488]
["bitfinex","ETHUSD",1770134107043,0.0011,2303.4,2302.3,1.08587065]
["bitfinex","ETHUSD",1770134107248,0.0011,2303.4,2302.4,0.54510881]
["bitfinex","ETHUSD",1770134107452,0.0011,2303.4,2302.5,0.91]
["bitfinex","ETHUSD",1770134108880,12.39885716,2303.4,2302.5,0.91]
["bitfinex","ETHUSD",1770134109067,1.0853992,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1770134109381,13.50489124,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1770134109577,1.0853992,2303.3,2302.5,1.99575089]
["bitfinex","ETHUSD",1770134109949,1.0853992,2303.3,2302.5,0.91]
["bitfinex","ETHUSD",1770134110261,1.0853992,2303.3,2302.5,1.99577312]
["bitfinex","ETHUSD",1770134110573,1.0853992,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1770134110950,0.0011,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1770134111145,0.0011,2303.2,2302.5,0.86]
["bitfinex","ETHUSD",1770134111146,12.39885716,2303.2,2302.5,0.86]
["bitfinex","ETHUSD",1770134112347,12.39885716,2303.2,2302.3,0.91]
["bitfinex","ETHUSD",1770134112574,12.41949204,2303.1,2302.3,0.91]
["bitfinex","ETHUSD",1770134112775,12.41949204,2303.0,2302.0,0.91]
["bitfinex","ETHUSD",1770134112984,12.41949204,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1770134113153,1.08596498,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1770134113651,1.08594565,2302.2,2301.0,0.001]
["bitfinex","ETHUSD",1770134113986,0.02173488,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770134114157,12.41949204,2302.0,2300.8,0.91]
["bitfinex","ETHUSD",1770134114158,12.39775716,2301.8,2300.8,0.91]
["bitfinex","ETHUSD",1770134114356,0.71627793,2301.7,2300.8,0.91]
["bitfinex","ETHUSD",1770134114554,0.1024,2302.1,2300.8,0.91]
["bitfinex","ETHUSD",1770134115082,1.08594565,2302.2,2300.8,0.91]
["bitfinex","ETHUSD",1770134115283,12.41949204,2302.1,2300.8,0.91]
["bitfinex","ETHUSD",1770134115470,12.41949204,2302.1,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134115471,12.41949204,2302.0,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134115658,12.39775716,2302.0,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134115859,1.23977572,2301.9,2300.9,0.63430486]
["bitfinex","ETHUSD",1770134116261,1.23977572,2301.9,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134116457,12.39775716,2302.0,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134117179,1.08605934,2301.9,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134118363,1.08596498,2302.1,2300.8,1.99655412]
["bitfinex","ETHUSD",1770134119289,12.41949204,2301.6,2300.6,1.99667181]
["bitfinex","ETHUSD",1770134119486,12.41949204,2301.6,2300.6,0.91]
["bitfinex","ETHUSD",1770134119788,1.24412269,2301.5,2300.6,1.99666487]
["bitfinex","ETHUSD",1770134120153,1.24412269,2301.5,2300.6,0.91]
["bitfinex","ETHUSD",1770134120360,0.02173488,2301.9,2300.8,1.08657314]
["bitfinex","ETHUSD",1770134120559,12.40905418,2302.0,2300.8,1.08657314]
["bitfinex","ETHUSD",1770134120789,1.08589964,2302.3,2300.8,1.08657314]
["bitfinex","ETHUSD",1770134120987,1.08583995,2302.4,2300.8,1.08657314]
["bitfinex","ETHUSD",1770134121160,12.43078906,2302.1,2300.9,1.62981596]
["bitfinex","ETHUSD",1770134121362,12.43078906,2302.1,2300.9,1.08653045]
["bitfinex","ETHUSD",1770134121570,12.40905418,2301.9,2300.9,0.911]
["bitfinex","ETHUSD",1770134122089,12.40905418,2301.9,2300.9,1.99752744]
["bitfinex","ETHUSD",1770134122498,12.40905418,2301.9,2300.9,0.911]
["bitfinex","ETHUSD",1770134122700,12.43078906,2301.6,2300.4,1.08674148]
["bitfinex","ETHUSD",1770134122904,13.65430657,2301.5,2300.6,1.08666651]
["bitfinex","ETHUSD",1770134123222,13.65430657,2301.5,2300.4,0.911]
["bitfinex","ETHUSD",1770134123223,13.49539668,2301.3,2300.4,0.911]
["bitfinex","ETHUSD",1770134123428,1.18871213,2301.4,2300.4,1.99776364]
["bitfinex","ETHUSD",1770134123715,1.18871213,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1770134123873,1.18871213,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770134124700,12.43078906,2301.2,2300.1,1.08787167]
["bitfinex","ETHUSD",1770134124901,2.17661958,2301.4,2300.4,1.08675928]
["bitfinex","ETHUSD",1770134125083,4.44735926,2301.6,2300.4,1.08675928]
["bitfinex","ETHUSD",1770134125404,4.44735926,2301.6,2300.1,1.08790926]
["bitfinex","ETHUSD",1770134126102,13.49506634,2302.1,2300.2,12.21505028]
["bitfinex","ETHUSD",1770134126277,1.08599825,2302.1,2300.5,12.00321486]
["bitfinex","ETHUSD",1770134126597,1.08582348,2302.5,2300.8,12.00321486]
["bitfinex","ETHUSD",1770134126899,1.08582348,2302.5,2300.9,0.911]
["bitfinex","ETHUSD",1770134127104,1.08582348,2302.5,2300.9,0.93273488]
["bitfinex","ETHUSD",1770134127271,1.08576567,2302.6,2301.0,1.10821901]
["bitfinex","ETHUSD",1770134127777,1.08576567,2302.6,2301.1,0.02173488]
["bitfinex","ETHUSD",1770134127981,1.08571588,2302.7,2301.1,12.64407739]
["bitfinex","ETHUSD",1770134128399,1.08567847,2302.8,2301.3,0.02173488]
["bitfinex","ETHUSD",1770134129273,0.1024,2302.8,2301.4,1.08629529]
["bitfinex","ETHUSD",1770134129475,1.08549346,2303.1,2301.5,0.93273488]
["bitfinex","ETHUSD",1770134129680,1.08655111,2303.2,2301.8,0.02173488]
["bitfinex","ETHUSD",1770134129879,0.0011,2303.2,2302.2,0.02173488]
["bitfinex","ETHUSD",1770134130107,0.0011,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1770134130923,1.08655488,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1770134131208,1.62947362,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1770134131418,1.62947362,2303.2,2302.3,1.99684647]
["bitfinex","ETHUSD",1770134131779,1.62947362,2303.2,2302.3,0.911]
["bitfinex","ETHUSD",1770134132001,0.02173488,2303.1,2302.3,0.911]
["bitfinex","ETHUSD",1770134132208,0.1024,2303.0,2301.3,4.345186]
["bitfinex","ETHUSD",1770134132409,0.02173488,2302.9,2301.5,4.34491942]
["bitfinex","ETHUSD",1770134132596,0.02173488,2302.9,2301.7,1.08612432]
["bitfinex","ETHUSD",1770134132799,12.53318906,2302.8,2301.6,1.08619316]
["bitfinex","ETHUSD",1770134132984,12.53318906,2302.8,2301.4,1.34769209]
["bitfinex","ETHUSD",1770134132985,0.02173488,2302.4,2301.4,0.911]
["bitfinex","ETHUSD",1770134133183,1.10793578,2301.6,2300.1,0.001]
["bitfinex","ETHUSD",1770134133490,0.02173488,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770134134185,0.12413488,2301.2,2300.1,1.08787539]
["bitfinex","ETHUSD",1770134134377,12.43078906,2301.1,2300.1,0.001]
["bitfinex","ETHUSD",1770134134584,0.12413488,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770134134811,12.53318906,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1770134135013,12.51145418,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770134135186,1.08676751,2300.4,2299.1,1.08838201]
["bitfinex","ETHUSD",1770134135510,0.1024,2300.3,2299.1,1.08838201]
["bitfinex","ETHUSD",1770134135685,1.08674154,2300.5,2299.1,1.08838201]
["bitfinex","ETHUSD",1770134136507,1.25549239,2300.9,2299.2,0.02173488]
["bitfinex","ETHUSD",1770134136676,1.08646258,2301.1,2299.6,0.02173488]
["bitfinex","ETHUSD",1770134136880,1.08646258,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1770134137417,13.49525508,2301.6,2300.4,0.911]
["bitfinex","ETHUSD",1770134138101,0.1024,2301.5,2300.4,0.911]
["bitfinex","ETHUSD",1770134139521,0.1024,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1770134139690,1.18866639,2301.5,2300.5,2.15596852]
["bitfinex","ETHUSD",1770134140017,1.18866639,2301.5,2300.4,1.94775558]
["bitfinex","ETHUSD",1770134140322,13.61945545,2301.5,2300.4,0.861]
["bitfinex","ETHUSD",1770134140529,14.4794116,2301.5,2300.4,0.861]
["bitfinex","ETHUSD",1770134140889,0.1024,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1770134141419,0.1024,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770134141935,0.67759334,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770134142421,0.65585846,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770134142809,13.08664752,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1770134143132,0.12413488,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1770134143281,1.0866258,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1770134143484,0.1024,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1770134144131,0.1024,2300.6,2299.8,1.99801797]
["bitfinex","ETHUSD",1770134144420,0.65594714,2300.6,2299.8,1.99801797]
["bitfinex","ETHUSD",1770134144607,0.65594714,2300.6,2299.8,0.911]
["bitfinex","ETHUSD",1770134144817,0.65594714,2300.6,2299.8,1.99805053]
["bitfinex","ETHUSD",1770134145126,1.18893135,2300.9,2299.8,1.99805053]
["bitfinex","ETHUSD",1770134145338,1.18893135,2300.9,2299.3,4.34909872]
["bitfinex","ETHUSD",1770134145500,1.18893135,2300.9,2299.5,0.911]
["bitfinex","ETHUSD",1770134146609,1.63996677,2301.0,2299.5,0.911]
["bitfinex","ETHUSD",1770134147012,1.08629529,2301.4,2299.5,12.89247998]
["bitfinex","ETHUSD",1770134147218,0.1024,2301.3,2299.7,0.02173488]
["bitfinex","ETHUSD",1770134147501,0.1024,2301.1,2299.8,1.08705104]
["bitfinex","ETHUSD",1770134147742,1.08632835,2301.4,2299.8,1.10878592]
["bitfinex","ETHUSD",1770134148029,1.08632835,2301.4,2299.8,13.0902659]
["bitfinex","ETHUSD",1770134148236,1.08632835,2301.4,2299.9,1.7460205]
["bitfinex","ETHUSD",1770134148896,1.08632835,2301.4,2299.9,13.72750048]
["bitfinex","ETHUSD",1770134149101,0.1024,2301.6,2300.0,12.23678516]
["bitfinex","ETHUSD",1770134149326,0.1024,2301.6,2300.0,12.23778516]
["bitfinex","ETHUSD",1770134149643,0.0011,2300.9,2300.1,13.06838924]
["bitfinex","ETHUSD",1770134149799,0.0011,2300.9,2300.2,14.89328343]
["bitfinex","ETHUSD",1770134150953,0.0011,2301.7,2300.4,12.36540112]
["bitfinex","ETHUSD",1770134151623,0.0011,2301.7,2300.5,1.08672027]
["bitfinex","ETHUSD",1770134153635,0.70923205,2301.9,2300.7,1.0866258]
["bitfinex","ETHUSD",1770134153841,0.70923205,2301.9,2300.8,2.77440542]
["bitfinex","ETHUSD",1770134154431,0.0011,2302.9,2301.3,13.17919031]
["bitfinex","ETHUSD",1770134154730,0.0011,2302.9,2301.5,0.2335703]
["bitfinex","ETHUSD",1770134154944,0.0011,2302.9,2301.7,0.2335703]
["bitfinex","ETHUSD",1770134155147,0.0011,2302.9,2301.7,1.55583631]
["bitfinex","ETHUSD",1770134155842,0.0011,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1770134156060,0.0011,2302.9,2301.9,0.911]
["bitfinex","ETHUSD",1770134156217,0.0011,2302.9,2301.9,13.85662001]
["bitfinex","ETHUSD",1770134156424,0.0011,2302.9,2301.9,13.87835489]
["bitfinex","ETHUSD",1770134156623,0.0011,2302.9,2302.0,1.49861963]
["bitfinex","ETHUSD",1770134156843,0.0011,2303.2,2302.0,1.49861963]
["bitfinex","ETHUSD",1770134157042,0.0011,2303.2,2302.1,13.17919031]
["bitfinex","ETHUSD",1770134157243,0.0011,2303.2,2302.1,13.20092519]
["bitfinex","ETHUSD",1770134157418,0.0011,2303.2,2302.0,1.49861963]
["bitfinex","ETHUSD",1770134157631,0.0011,2303.2,2302.2,0.2335703]
["bitfinex","ETHUSD",1770134158561,0.0011,2303.2,2302.1,1.08596498]
["bitfinex","ETHUSD",1770134158972,11.95128098,2303.1,2302.0,1.08599958]
["bitfinex","ETHUSD",1770134159256,11.97301586,2303.1,2302.0,1.08601055]
["bitfinex","ETHUSD",1770134159476,0.0011,2303.2,2302.0,1.08601055]
["bitfinex","ETHUSD",1770134159626,0.0011,2303.2,2302.2,1.08591781]
["bitfinex","ETHUSD",1770134159837,0.0011,2303.2,2302.1,1.72005782]
["bitfinex","ETHUSD",1770134160648,0.0011,2303.2,2302.0,1.08600937]
["bitfinex","ETHUSD",1770134160844,11.95128098,2303.1,2302.0,1.08598808]
["bitfinex","ETHUSD",1770134161329,11.95128098,2303.1,2301.9,0.911]
["bitfinex","ETHUSD",1770134161532,11.95128098,2303.1,2301.9,1.99702597]
["bitfinex","ETHUSD",1770134161729,1.08554059,2303.0,2301.9,1.9970543]
["bitfinex","ETHUSD",1770134162068,13.03682157,2303.0,2301.9,1.9970543]
["bitfinex","ETHUSD",1770134162424,13.03792157,2303.0,2301.9,1.9970543]
["bitfinex","ETHUSD",1770134162627,0.0011,2303.0,2301.9,1.9970543]
["bitfinex","ETHUSD",1770134163029,0.0011,2303.0,2301.9,1.9970295]
["bitfinex","ETHUSD",1770134163361,12.05478098,2303.0,2301.9,0.911]
["bitfinex","ETHUSD",1770134163528,13.26748233,2302.9,2301.9,0.911]
["bitfinex","ETHUSD",1770134163730,1.08563487,2302.8,2301.9,0.911]
["bitfinex","ETHUSD",1770134165335,13.03691585,2302.8,2301.9,0.911]
["bitfinex","ETHUSD",1770134165528,13.03691585,2302.8,2301.4,1.99729529]
["bitfinex","ETHUSD",1770134165529,11.95128098,2302.6,2301.4,1.99729529]
["bitfinex","ETHUSD",1770134165843,1.08582348,2302.4,2301.4,1.99729529]
["bitfinex","ETHUSD",1770134166057,0.55315174,2302.3,2301.4,1.99729529]
["bitfinex","ETHUSD",1770134166431,0.55315174,2302.3,2301.4,1.99727912]
["bitfinex","ETHUSD",1770134166775,13.03702466,2302.6,2301.4,1.99727912]
["bitfinex","ETHUSD",1770134167667,0.0011,2303.0,2301.9,0.02173488]
["bitfinex","ETHUSD",1770134167832,0.0011,2303.0,2302.0,1.99701216]
["bitfinex","ETHUSD",1770134170363,11.95238098,2303.0,2302.0,1.08601187]
["bitfinex","ETHUSD",1770134170572,1.1952381,2302.9,2302.1,0.911]
["bitfinex","ETHUSD",1770134170751,0.0011,2303.2,2302.1,0.911]
["bitfinex","ETHUSD",1770134170953,0.0011,2303.2,2302.2,0.25530518]
["bitfinex","ETHUSD",1770134171866,0.0011,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1770134172232,0.0011,2303.2,2302.2,1.08590214]
["bitfinex","ETHUSD",1770134172453,0.0011,2303.2,2302.2,2.15430774]
["bitfinex","ETHUSD",1770134172657,11.95238098,2303.2,2302.2,1.08588209]
["bitfinex","ETHUSD",1770134172972,11.97301586,2302.9,2301.9,1.08604979]
["bitfinex","ETHUSD",1770134173138,11.95128098,2302.9,2302.0,1.08600684]
["bitfinex","ETHUSD",1770134173334,11.95128098,2302.9,2301.9,0.91]
["bitfinex","ETHUSD",1770134173541,11.95128098,2302.7,2301.9,0.91]
["bitfinex","ETHUSD",1770134173760,1.19730159,2302.6,2301.9,0.91]
["bitfinex","ETHUSD",1770134173981,1.08577633,2302.5,2301.9,0.91]
["bitfinex","ETHUSD",1770134174160,2.28306546,2302.6,2301.9,1.99604869]
["bitfinex","ETHUSD",1770134174356,4.36389182,2303.1,2301.9,1.99604869]
["bitfinex","ETHUSD",1770134174357,1.085664,2302.8,2301.9,1.99604869]
["bitfinex","ETHUSD",1770134174674,4.34224912,2303.0,2301.9,1.99604869]
["bitfinex","ETHUSD",1770134174968,0.0011,2303.4,2302.4,0.02173488]
["bitfinex","ETHUSD",1770134175174,0.0011,2303.4,2302.5,0.91]
["bitfinex","ETHUSD",1770134175644,1.08645237,2303.4,2302.5,0.91]
["bitfinex","ETHUSD",1770134175975,0.0011,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1770134176277,0.0011,2303.4,2302.7,0.63386459]
["bitfinex","ETHUSD",1770134176639,0.167709,2303.6,2302.7,0.63386459]
["bitfinex","ETHUSD",1770134176839,1.08609808,2304.2,2302.7,0.63386459]
["bitfinex","ETHUSD",1770134177668,0.02173488,2304.1,2302.7,0.63386459]
["bitfinex","ETHUSD",1770134177966,1.08511654,2303.9,2302.8,1.08563487]
["bitfinex","ETHUSD",1770134178596,1.08511654,2303.9,2302.7,1.71951053]
["bitfinex","ETHUSD",1770134178781,11.95128098,2303.6,2302.5,0.91]
["bitfinex","ETHUSD",1770134178945,11.95128098,2303.6,2302.7,1.08567884]
["bitfinex","ETHUSD",1770134179269,11.95128098,2303.6,2302.5,0.91]
["bitfinex","ETHUSD",1770134179473,0.02173488,2303.5,2302.5,0.91]
["bitfinex","ETHUSD",1770134179636,13.13441387,2303.8,2302.5,0.91]
["bitfinex","ETHUSD",1770134179637,0.1024,2303.8,2302.7,1.08566788]
["bitfinex","ETHUSD",1770134179837,0.1024,2303.8,2302.8,0.5428396]
["bitfinex","ETHUSD",1770134180074,1.62982017,2304.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1770134180977,14.29284155,2304.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1770134181280,0.0011,2304.2,2302.9,0.25530518]
["bitfinex","ETHUSD",1770134181443,0.0011,2304.2,2303.0,0.02173488]
["bitfinex","ETHUSD",1770134181645,0.1024,2304.1,2302.8,1.08560604]
["bitfinex","ETHUSD",1770134181971,1.08608679,2304.2,2303.2,1.08544633]
["bitfinex","ETHUSD",1770134181972,0.0011,2304.2,2303.2,1.08544633]
["bitfinex","ETHUSD",1770134182172,0.0011,2304.2,2303.3,0.63372317]
["bitfinex","ETHUSD",1770134183967,0.0011,2304.2,2303.4,1.08535208]
["bitfinex","ETHUSD",1770134184878,0.0011,2304.2,2303.3,1.71910054]
["bitfinex","ETHUSD",1770134185177,0.0011,2304.2,2303.3,1.08537737]
["bitfinex","ETHUSD",1770134186113,0.0011,2304.2,2303.2,4.3417044]
["bitfinex","ETHUSD",1770134186450,12.66412138,2304.2,2303.1,0.91]
["bitfinex","ETHUSD",1770134186653,12.66412138,2304.2,2302.0,1.51945485]
["bitfinex","ETHUSD",1770134186654,12.66302138,2303.7,2301.9,0.02173488]
["bitfinex","ETHUSD",1770134186873,12.66302138,2303.5,2302.3,1.08583412]
["bitfinex","ETHUSD",1770134187082,12.66302138,2303.5,2302.6,4.3428753]
["bitfinex","ETHUSD",1770134187400,0.1024,2303.8,2303.1,1.08548691]
["bitfinex","ETHUSD",1770134187554,0.1024,2303.8,2303.0,1.08550369]
["bitfinex","ETHUSD",1770134187754,1.47005214,2303.8,2303.0,1.08550369]
["bitfinex","ETHUSD",1770134187991,1.08521074,2303.7,2302.7,1.08566209]
["bitfinex","ETHUSD",1770134188162,12.66302138,2303.4,2302.3,1.08585996]
["bitfinex","ETHUSD",1770134188379,12.66302138,2303.1,2302.3,0.91]
["bitfinex","ETHUSD",1770134188570,13.37990474,2303.0,2301.9,1.0860546]
["bitfinex","ETHUSD",1770134188955,13.37990474,2303.0,2301.9,1.08605246]
["bitfinex","ETHUSD",1770134189157,13.35816986,2303.0,2301.9,1.08605246]
["bitfinex","ETHUSD",1770134189550,13.35816986,2303.0,2302.0,1.08597361]
["bitfinex","ETHUSD",1770134189893,13.35816986,2303.0,2301.9,1.99602463]
["bitfinex","ETHUSD",1770134190195,1.08563487,2302.8,2301.9,1.99602463]
["bitfinex","ETHUSD",1770134191381,2.4214331,2302.9,2301.9,1.99602463]
["bitfinex","ETHUSD",1770134191585,1.08543402,2303.3,2302.2,0.02173488]
["bitfinex","ETHUSD",1770134192092,4.34046992,2303.9,2302.6,1.10746405]
["bitfinex","ETHUSD",1770134192294,4.34046992,2303.9,2302.6,2.01746405]
["bitfinex","ETHUSD",1770134192472,4.34046992,2303.9,2302.8,0.02173488]
["bitfinex","ETHUSD",1770134192794,4.34046992,2303.9,2302.6,0.91]
["bitfinex","ETHUSD",1770134192795,12.66302138,2303.8,2302.6,0.91]
["bitfinex","ETHUSD",1770134193498,0.1024,2303.8,2302.6,0.91]
["bitfinex","ETHUSD",1770134193663,0.1024,2303.8,2302.6,0.93173488]
["bitfinex","ETHUSD",1770134193868,0.0011,2304.0,2303.2,0.02173488]
["bitfinex","ETHUSD",1770134194074,0.0011,2304.0,2303.3,1.0853992]
["bitfinex","ETHUSD",1770134195193,0.0011,2304.0,2303.2,1.99540954]
["bitfinex","ETHUSD",1770134195391,0.0011,2304.0,2303.2,0.91]
["bitfinex","ETHUSD",1770134195597,12.66412138,2304.0,2303.2,1.08544297]
["bitfinex","ETHUSD",1770134195795,1.26641214,2303.9,2303.1,1.08546713]
["bitfinex","ETHUSD",1770134196107,1.08616944,2304.0,2302.9,1.99555571]
["bitfinex","ETHUSD",1770134196305,0.0011,2304.2,2303.5,0.02173488]
["bitfinex","ETHUSD",1770134196596,0.1024,2305.0,2303.6,0.91]
["bitfinex","ETHUSD",1770134196897,17.02297129,2305.1,2303.6,0.91]
["bitfinex","ETHUSD",1770134197103,12.68475626,2305.0,2303.6,0.91]
["bitfinex","ETHUSD",1770134197285,12.66302138,2305.0,2303.6,0.91]
["bitfinex","ETHUSD",1770134197807,12.68475626,2305.0,2303.6,0.91]
["bitfinex","ETHUSD",1770134198206,1.10638063,2304.9,2303.6,1.99523681]
["bitfinex","ETHUSD",1770134198383,0.02173488,2304.6,2303.6,1.08524843]
["bitfinex","ETHUSD",1770134198584,0.02173488,2304.6,2303.6,1.99524843]
["bitfinex","ETHUSD",1770134198893,0.02173488,2304.6,2303.6,1.54363217]
["bitfinex","ETHUSD",1770134199093,12.66302138,2304.6,2303.6,1.99525724]
["bitfinex","ETHUSD",1770134199616,1.0124,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770134199783,1.03413488,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770134199979,0.02173488,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770134200313,1.0848709,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770134200513,0.54458124,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770134200701,0.02173488,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770134200913,1.1065274,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770134201152,0.02173488,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770134201319,12.68475626,2304.0,2303.0,1.08551392]
["bitfinex","ETHUSD",1770134201615,0.02173488,2303.7,2302.7,1.08565875]
["bitfinex","ETHUSD",1770134201817,0.02173488,2303.7,2302.7,1.08566437]
["bitfinex","ETHUSD",1770134202189,1.08525785,2303.6,2302.6,4.34378256]
["bitfinex","ETHUSD",1770134202510,1.10699273,2303.6,2302.6,4.34378256]
["bitfinex","ETHUSD",1770134202727,4.46481684,2303.8,2302.6,4.34378256]
["bitfinex","ETHUSD",1770134202728,0.1024,2303.8,2302.6,4.34378256]
["bitfinex","ETHUSD",1770134202885,1.7863357,2303.8,2302.7,0.54295117]
["bitfinex","ETHUSD",1770134203089,14.47109196,2303.8,2302.6,0.001]
["bitfinex","ETHUSD",1770134203317,0.02173488,2303.2,2301.9,4.34417672]
["bitfinex","ETHUSD",1770134203616,0.02173488,2302.8,2301.9,1.08603826]
["bitfinex","ETHUSD",1770134203786,0.02173488,2302.6,2301.7,1.08611969]
["bitfinex","ETHUSD",1770134204310,1.10751121,2302.5,2301.7,1.08611969]
["bitfinex","ETHUSD",1770134204622,1.08577633,2302.5,2301.7,1.08611969]
["bitfinex","ETHUSD",1770134204820,1.6330094,2302.5,2301.6,1.99717255]
["bitfinex","ETHUSD",1770134205042,0.02173488,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1770134205201,0.02173488,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1770134205401,0.02173488,2301.8,2300.8,0.91]
["bitfinex","ETHUSD",1770134205627,0.02173488,2301.7,2300.8,0.91]
["bitfinex","ETHUSD",1770134205926,0.02173488,2301.5,2300.8,0.91]
["bitfinex","ETHUSD",1770134206144,1.08629529,2301.4,2300.8,0.91]
["bitfinex","ETHUSD",1770134206428,1.08629529,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1770134206596,1.08615371,2301.7,2300.7,1.08759494]
["bitfinex","ETHUSD",1770134206802,1.08615371,2301.7,2300.7,1.08762154]
["bitfinex","ETHUSD",1770134206997,1.08614034,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770134207231,1.10787522,2301.8,2300.7,1.08762539]
["bitfinex","ETHUSD",1770134207435,1.08614034,2301.8,2300.8,1.08657362]
["bitfinex","ETHUSD",1770134207733,0.02173488,2302.4,2300.8,1.08657362]
["bitfinex","ETHUSD",1770134207734,1.93583502,2302.3,2300.9,0.91]
["bitfinex","ETHUSD",1770134208205,1.93583502,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1770134208728,0.02173488,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1770134208924,0.1024,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134209333,0.12413488,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134209498,1.53730243,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134210014,1.51556755,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134210196,2.60156529,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134211828,2.49913659,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134212123,1.08596904,2302.1,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134212300,4.34367316,2302.2,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134212927,1.08591781,2302.2,2300.9,1.99650673]
["bitfinex","ETHUSD",1770134213499,1.08591781,2302.2,2301.2,0.001]
["bitfinex","ETHUSD",1770134215201,0.02173488,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1770134215601,0.02173488,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1770134215804,11.77745378,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770134216003,0.02173488,2301.0,2299.8,1.08802825]
["bitfinex","ETHUSD",1770134216314,0.12413488,2301.0,2299.9,1.08699676]
["bitfinex","ETHUSD",1770134216625,0.12413488,2301.0,2300.0,1.08792387]
["bitfinex","ETHUSD",1770134216816,0.1024,2301.0,2300.0,0.5447061]
["bitfinex","ETHUSD",1770134217024,0.1024,2301.2,2300.4,1.08674677]
["bitfinex","ETHUSD",1770134217201,1.08643692,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1770134218635,1.1081718,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1770134219511,1.08653135,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770134220132,1.10826623,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770134220329,1.10826623,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1770134220330,12.46248856,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770134220931,0.68503478,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770134221315,1.08651625,2301.0,2299.8,11.96314752]
["bitfinex","ETHUSD",1770134221537,1.08643537,2301.2,2299.9,1.08700378]
["bitfinex","ETHUSD",1770134222220,2.09967299,2301.5,2299.9,13.0491513]
["bitfinex","ETHUSD",1770134222547,4.36552002,2302.2,2299.9,13.0491513]
["bitfinex","ETHUSD",1770134222548,1.99705934,2302.0,2300.1,11.96214752]
["bitfinex","ETHUSD",1770134222756,1.08605934,2301.9,2300.3,11.9838824]
["bitfinex","ETHUSD",1770134222937,1.08605934,2301.9,2300.4,1.31339661]
["bitfinex","ETHUSD",1770134222938,1.31771226,2301.9,2300.4,1.31339661]
["bitfinex","ETHUSD",1770134223140,1.31771226,2301.9,2300.4,13.27554413]
["bitfinex","ETHUSD",1770134223659,1.31771729,2301.9,2300.5,1.08672027]
["bitfinex","ETHUSD",1770134224348,0.911,2302.0,2300.5,1.08672027]
["bitfinex","ETHUSD",1770134224555,0.29773498,2302.1,2301.0,11.9838824]
["bitfinex","ETHUSD",1770134224743,0.29773498,2302.1,2301.1,0.911]
["bitfinex","ETHUSD",1770134225128,1.08558773,2302.9,2301.2,0.2335703]
["bitfinex","ETHUSD",1770134225357,1.10732261,2302.9,2301.2,11.96214752]
["bitfinex","ETHUSD",1770134225560,1.10751121,2302.5,2301.4,1.08629529]
["bitfinex","ETHUSD",1770134226122,0.0011,2302.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1770134226829,1.08571636,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1770134227042,4.36334075,2303.3,2301.4,13.04844281]
["bitfinex","ETHUSD",1770134227347,1.08486402,2304.5,2303.0,0.02173488]
["bitfinex","ETHUSD",1770134227532,0.31303813,2304.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1770134227852,4.33916818,2304.6,2303.2,1.10718121]
["bitfinex","ETHUSD",1770134228253,4.33916818,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1770134228753,16.11662196,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1770134229122,0.1024,2304.5,2302.9,4.3423315]
["bitfinex","ETHUSD",1770134229351,0.1024,2304.5,2303.1,1.08549185]
["bitfinex","ETHUSD",1770134229352,0.1024,2304.3,2303.1,1.08549185]
["bitfinex","ETHUSD",1770134229554,0.1024,2304.3,2303.0,1.34740664]
["bitfinex","ETHUSD",1770134229826,0.1024,2304.3,2302.4,0.02173488]
["bitfinex","ETHUSD",1770134229827,0.1024,2303.7,2301.9,11.96214752]
["bitfinex","ETHUSD",1770134230137,0.1024,2303.7,2302.5,1.08574318]
["bitfinex","ETHUSD",1770134230332,0.1024,2303.7,2302.6,1.08572003]
["bitfinex","ETHUSD",1770134230534,1.38365887,2303.7,2302.6,0.54289823]
["bitfinex","ETHUSD",1770134230738,13.18284753,2303.7,2302.6,0.54289823]
["bitfinex","ETHUSD",1770134231045,11.77745378,2303.0,2301.1,0.02173488]
["bitfinex","ETHUSD",1770134231247,0.1024,2302.5,2301.1,1.08640325]
["bitfinex","ETHUSD",1770134231438,0.12413488,2302.8,2301.1,1.08640325]
["bitfinex","ETHUSD",1770134231439,0.1024,2302.8,2301.1,1.08640325]
["bitfinex","ETHUSD",1770134231633,0.1024,2302.6,2301.2,1.7206747]
["bitfinex","ETHUSD",1770134231832,11.90158866,2302.6,2301.2,1.08635491]
["bitfinex","ETHUSD",1770134232743,11.77745378,2302.1,2300.8,1.086542]
["bitfinex","ETHUSD",1770134233058,0.1024,2302.0,2300.7,1.08758667]
["bitfinex","ETHUSD",1770134233264,0.1024,2302.0,2300.7,4.34749539]
["bitfinex","ETHUSD",1770134233550,0.78154175,2302.0,2301.2,1.08638304]
["bitfinex","ETHUSD",1770134233753,1.08605934,2301.9,2300.9,1.08653135]
["bitfinex","ETHUSD",1770134234127,1.18843123,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1770134234565,1.08576209,2302.6,2301.0,0.02173488]
["bitfinex","ETHUSD",1770134234744,0.1024,2302.5,2301.3,0.02173488]
["bitfinex","ETHUSD",1770134234944,0.1024,2302.5,2301.4,0.911]
["bitfinex","ETHUSD",1770134235259,0.1024,2302.6,2301.4,0.911]
["bitfinex","ETHUSD",1770134235668,1.18816339,2302.6,2301.5,1.08624809]
["bitfinex","ETHUSD",1770134235967,1.18816339,2302.6,2301.6,0.63422405]
["bitfinex","ETHUSD",1770134236456,1.18808202,2302.7,2301.6,0.63422405]
["bitfinex","ETHUSD",1770134236837,11.77745378,2302.3,2301.2,1.08638628]
["bitfinex","ETHUSD",1770134237037,0.02173488,2302.6,2301.4,1.08628057]
["bitfinex","ETHUSD",1770134237238,1.18808202,2302.7,2301.4,1.08628057]
["bitfinex","ETHUSD",1770134237983,1.08572917,2302.6,2301.1,4.34518119]
["bitfinex","ETHUSD",1770134238146,1.08572917,2302.6,2301.2,0.86910738]
["bitfinex","ETHUSD",1770134238462,1.08572917,2302.6,2301.2,0.89084226]
["bitfinex","ETHUSD",1770134238971,4.34237396,2302.9,2301.2,0.89084226]
["bitfinex","ETHUSD",1770134238972,0.93273488,2303.1,2301.6,0.001]
["bitfinex","ETHUSD",1770134239261,1.08554059,2303.0,2301.6,0.912]
["bitfinex","ETHUSD",1770134239943,5.25299641,2303.1,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134239944,0.911,2303.1,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134240274,1.08530497,2303.5,2302.1,0.02173488]
["bitfinex","ETHUSD",1770134241564,1.67123754,2303.8,2302.3,0.02173488]
["bitfinex","ETHUSD",1770134241737,1.67123754,2303.8,2302.4,0.911]
["bitfinex","ETHUSD",1770134242134,1.67123754,2303.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1770134242336,0.0011,2304.2,2303.0,0.02173488]
["bitfinex","ETHUSD",1770134242568,0.0011,2304.2,2303.3,0.02173488]
["bitfinex","ETHUSD",1770134243048,0.0011,2304.4,2303.5,0.02173488]
["bitfinex","ETHUSD",1770134243873,0.0011,2304.9,2303.6,0.02173488]
["bitfinex","ETHUSD",1770134244048,1.08574879,2304.9,2303.7,0.02173488]
["bitfinex","ETHUSD",1770134244251,1.08574879,2304.9,2303.8,1.99616364]
["bitfinex","ETHUSD",1770134244252,0.0011,2304.9,2303.8,1.99616364]
["bitfinex","ETHUSD",1770134244566,0.0011,2304.9,2303.9,0.63585531]
["bitfinex","ETHUSD",1770134244957,0.0011,2304.9,2303.8,0.911]
["bitfinex","ETHUSD",1770134246337,0.0011,2304.9,2303.9,1.08511654]
["bitfinex","ETHUSD",1770134246846,0.0011,2304.9,2304.0,0.02173488]
["bitfinex","ETHUSD",1770134247340,0.0011,2305.4,2304.4,0.02173488]
["bitfinex","ETHUSD",1770134247575,0.0011,2305.4,2304.5,0.91]
["bitfinex","ETHUSD",1770134247751,0.0011,2306.1,2305.0,0.02173488]
["bitfinex","ETHUSD",1770134248157,1.08519821,2306.1,2304.9,0.02173488]
["bitfinex","ETHUSD",1770134248370,1.62731954,2306.1,2304.5,0.91]
["bitfinex","ETHUSD",1770134248569,1.62731954,2306.1,2304.4,12.49027903]
["bitfinex","ETHUSD",1770134248750,1.62731954,2306.1,2304.9,1.08464287]
["bitfinex","ETHUSD",1770134248946,0.1024,2306.0,2304.6,0.91]
["bitfinex","ETHUSD",1770134249147,0.02173488,2305.8,2304.4,1.08487841]
["bitfinex","ETHUSD",1770134249448,0.02173488,2305.8,2304.3,0.91]
["bitfinex","ETHUSD",1770134249449,0.1024,2305.5,2304.3,0.91]
["bitfinex","ETHUSD",1770134249647,12.37179891,2305.5,2304.3,0.91]
["bitfinex","ETHUSD",1770134249881,0.02173488,2305.4,2303.8,0.91]
["bitfinex","ETHUSD",1770134250184,0.12413488,2305.0,2303.8,0.91]
["bitfinex","ETHUSD",1770134250481,1.08448916,2305.3,2304.2,0.02173488]
["bitfinex","ETHUSD",1770134250864,1.08448916,2305.3,2304.0,0.02173488]
["bitfinex","ETHUSD",1770134251235,1.08431644,2305.6,2304.3,0.02173488]
["bitfinex","ETHUSD",1770134251679,1.08429593,2305.7,2304.4,0.02173488]
["bitfinex","ETHUSD",1770134251867,1.08420185,2305.9,2304.5,0.02173488]
["bitfinex","ETHUSD",1770134252068,1.08420185,2305.9,2304.6,0.91]
["bitfinex","ETHUSD",1770134252464,0.0011,2305.0,2304.6,1.99475874]
["bitfinex","ETHUSD",1770134252856,0.0011,2305.0,2304.6,0.91]
["bitfinex","ETHUSD",1770134253685,0.0011,2305.2,2304.6,1.0847862]
["bitfinex","ETHUSD",1770134253846,13.33186588,2305.9,2304.6,2.06109438]
["bitfinex","ETHUSD",1770134254051,13.33186588,2305.9,2304.4,1.08484005]
["bitfinex","ETHUSD",1770134254052,0.02173488,2305.6,2304.4,1.08484005]
["bitfinex","ETHUSD",1770134254269,0.1024,2305.8,2304.6,1.08477475]
["bitfinex","ETHUSD",1770134254457,0.1024,2305.6,2304.0,1.08506944]
["bitfinex","ETHUSD",1770134254848,0.12413488,2305.6,2304.0,1.08506944]
["bitfinex","ETHUSD",1770134255053,0.66129517,2305.6,2304.1,0.63355157]
["bitfinex","ETHUSD",1770134255769,12.93069408,2305.6,2304.1,0.63355157]
["bitfinex","ETHUSD",1770134255979,0.02173488,2305.3,2303.9,1.08511296]
["bitfinex","ETHUSD",1770134256181,0.02173488,2305.3,2303.9,1.99511296]
["bitfinex","ETHUSD",1770134256384,1.08450459,2305.2,2303.9,1.99511296]
["bitfinex","ETHUSD",1770134256787,13.89092267,2305.6,2303.9,1.99511296]
["bitfinex","ETHUSD",1770134256986,4.33745891,2305.5,2303.9,1.99511296]
["bitfinex","ETHUSD",1770134257172,0.84491932,2305.4,2304.0,0.63573841]
["bitfinex","ETHUSD",1770134257679,0.12413488,2305.3,2304.0,0.63573841]
["bitfinex","ETHUSD",1770134257849,0.12413488,2305.1,2303.1,12.51201391]
["bitfinex","ETHUSD",1770134258049,12.26939891,2304.8,2303.3,0.001]
["bitfinex","ETHUSD",1770134258280,12.26939891,2304.6,2303.3,0.001]
["bitfinex","ETHUSD",1770134258590,0.1024,2304.6,2303.3,0.001]
["bitfinex","ETHUSD",1770134258799,12.37179891,2304.4,2303.3,0.001]
["bitfinex","ETHUSD",1770134258957,12.37179891,2304.4,2303.0,1.08651421]
["bitfinex","ETHUSD",1770134258958,12.26939891,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1770134259158,0.02173488,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1770134259408,0.1024,2303.3,2302.1,4.34485101]
["bitfinex","ETHUSD",1770134259691,0.12413488,2303.3,2302.2,0.4344851]
["bitfinex","ETHUSD",1770134259895,0.02173488,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770134260065,12.26939891,2303.0,2301.6,1.08717555]
["bitfinex","ETHUSD",1770134260273,0.12413488,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770134260475,1.08563487,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770134261008,1.08549346,2303.1,2301.6,0.001]
["bitfinex","ETHUSD",1770134261871,0.02173488,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770134262071,12.37179891,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770134262778,1.08572917,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770134263315,0.1024,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770134263596,0.1024,2303.2,2301.6,0.001]
["bitfinex","ETHUSD",1770134263896,0.65532302,2303.2,2301.6,12.49127903]
["bitfinex","ETHUSD",1770134264099,0.1024,2303.2,2301.7,0.02173488]
["bitfinex","ETHUSD",1770134264700,0.1024,2303.4,2301.8,1.08610652]
["bitfinex","ETHUSD",1770134264868,0.1024,2303.4,2301.9,0.91]
["bitfinex","ETHUSD",1770134265066,0.29820941,2303.8,2302.5,0.02173488]
["bitfinex","ETHUSD",1770134265403,1.08473987,2304.7,2303.3,0.02173488]
["bitfinex","ETHUSD",1770134265613,1.08473987,2304.7,2303.4,0.91]
["bitfinex","ETHUSD",1770134265819,1.08455164,2305.1,2303.4,0.91]
["bitfinex","ETHUSD",1770134265965,0.0011,2305.2,2303.8,0.02173488]
["bitfinex","ETHUSD",1770134266166,1.0856047,2305.2,2303.6,0.02173488]
["bitfinex","ETHUSD",1770134266388,0.0011,2305.2,2303.9,0.02173488]
["bitfinex","ETHUSD",1770134266582,0.0011,2305.2,2304.0,0.25530518]
["bitfinex","ETHUSD",1770134266828,0.0011,2305.2,2304.1,1.10675723]
["bitfinex","ETHUSD",1770134266986,0.0011,2305.2,2304.2,1.45685815]
["bitfinex","ETHUSD",1770134268301,0.0011,2305.2,2304.2,0.54685815]
["bitfinex","ETHUSD",1770134268609,0.0011,2305.2,2304.3,0.93173488]
["bitfinex","ETHUSD",1770134268814,0.0011,2305.4,2304.6,0.02173488]
["bitfinex","ETHUSD",1770134269019,4.3373901,2306.2,2304.6,0.02173488]
["bitfinex","ETHUSD",1770134269020,1.08522836,2306.1,2304.6,0.02173488]
["bitfinex","ETHUSD",1770134269188,1.08518775,2306.1,2304.9,0.02173488]
["bitfinex","ETHUSD",1770134269702,1.08518698,2306.1,2304.9,0.02173488]
["bitfinex","ETHUSD",1770134270085,0.54334287,2306.1,2304.9,0.02173488]
["bitfinex","ETHUSD",1770134270295,1.62742669,2306.1,2304.9,0.02173488]
["bitfinex","ETHUSD",1770134270613,1.62742669,2306.1,2304.6,0.02173488]
["bitfinex","ETHUSD",1770134270815,1.62742669,2306.1,2304.3,4.59482956]
["bitfinex","ETHUSD",1770134270816,12.11954246,2306.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1770134271111,0.02173488,2305.6,2304.2,1.08495075]
["bitfinex","ETHUSD",1770134271416,0.02173488,2305.6,2304.3,1.08492801]
["bitfinex","ETHUSD",1770134271914,0.02173488,2305.6,2304.2,0.63350214]
["bitfinex","ETHUSD",1770134271915,0.02173488,2305.5,2304.2,0.63350214]
["bitfinex","ETHUSD",1770134272090,0.02173488,2305.4,2304.1,1.08499659]
["bitfinex","ETHUSD",1770134272291,0.1024,2305.5,2304.4,1.08487416]
["bitfinex","ETHUSD",1770134272693,13.66630403,2306.1,2304.4,1.08487416]
["bitfinex","ETHUSD",1770134273002,0.0011,2306.1,2304.3,12.78136905]
["bitfinex","ETHUSD",1770134273223,2.31362622,2307.2,2304.3,12.78136905]
["bitfinex","ETHUSD",1770134273224,0.29603212,2307.6,2306.0,0.02173488]
["bitfinex","ETHUSD",1770134273385,2.53940611,2308.0,2306.2,0.0022]
["bitfinex","ETHUSD",1770134273386,1.30897986,2308.0,2306.2,0.0022]
["bitfinex","ETHUSD",1770134273582,1.08319997,2308.0,2306.2,0.72297989]
["bitfinex","ETHUSD",1770134273785,1.08319997,2308.0,2306.3,0.93173488]
["bitfinex","ETHUSD",1770134273981,1.08319997,2308.0,2306.2,12.56813661]
["bitfinex","ETHUSD",1770134274217,1.08319997,2308.0,2306.4,0.02173488]
["bitfinex","ETHUSD",1770134274520,0.54376905,2307.9,2306.4,0.02173488]
["bitfinex","ETHUSD",1770134274888,1.08328278,2307.8,2306.5,1.08389334]
["bitfinex","ETHUSD",1770134275086,1.08328278,2307.8,2306.1,6.31759888]
["bitfinex","ETHUSD",1770134275087,11.99691474,2307.7,2306.1,6.31759888]
["bitfinex","ETHUSD",1770134275314,11.99691474,2307.7,2306.1,10.65378788]
["bitfinex","ETHUSD",1770134275315,0.1024,2307.6,2306.1,10.65378788]
["bitfinex","ETHUSD",1770134275515,1.42283324,2307.6,2306.1,7.40166081]
["bitfinex","ETHUSD",1770134275685,0.02173488,2307.2,2306.1,5.58909888]
["bitfinex","ETHUSD",1770134275889,12.09931474,2307.4,2306.1,5.58909888]
["bitfinex","ETHUSD",1770134276212,12.09931474,2307.4,2306.3,1.08398714]
["bitfinex","ETHUSD",1770134276421,1.08300121,2308.4,2306.5,1.08389334]
["bitfinex","ETHUSD",1770134276610,0.68019964,2308.3,2306.8,0.02173488]
["bitfinex","ETHUSD",1770134276810,0.68019964,2308.3,2306.9,1.0837054]
["bitfinex","ETHUSD",1770134277020,1.76325501,2308.3,2306.9,1.0837054]
["bitfinex","ETHUSD",1770134277320,1.76325501,2308.3,2307.0,0.909]
["bitfinex","ETHUSD",1770134277619,1.33020098,2308.2,2307.0,0.909]
["bitfinex","ETHUSD",1770134277792,1.08305537,2308.3,2307.0,0.909]
["bitfinex","ETHUSD",1770134278222,1.08305537,2308.3,2306.8,1.08374084]
["bitfinex","ETHUSD",1770134278522,1.08305537,2308.3,2307.1,0.909]
["bitfinex","ETHUSD",1770134278895,4.35386712,2308.4,2307.1,1.99260505]
["bitfinex","ETHUSD",1770134278896,4.33213224,2308.4,2307.1,1.99260505]
["bitfinex","ETHUSD",1770134279097,12.01864962,2308.3,2307.0,0.909]
["bitfinex","ETHUSD",1770134279306,11.99691474,2308.3,2307.0,0.909]
["bitfinex","ETHUSD",1770134279819,0.0011,2307.4,2307.1,1.08360633]
["bitfinex","ETHUSD",1770134279997,4.33213224,2308.4,2307.1,1.08360633]
["bitfinex","ETHUSD",1770134280198,4.35386712,2308.4,2307.0,1.9926468]
["bitfinex","ETHUSD",1770134280393,0.0011,2307.6,2307.1,1.08359732]
["bitfinex","ETHUSD",1770134280625,4.33213224,2308.4,2307.1,1.08359732]
["bitfinex","ETHUSD",1770134280931,0.1089268,2308.7,2307.8,0.02173488]
["bitfinex","ETHUSD",1770134281104,0.0011,2308.6,2307.9,0.909]
["bitfinex","ETHUSD",1770134281422,0.1089268,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1770134281629,0.1089268,2308.7,2307.0,4.33453711]
["bitfinex","ETHUSD",1770134281630,0.02173488,2308.6,2307.1,1.71628462]
["bitfinex","ETHUSD",1770134281839,0.02173488,2308.6,2307.2,1.0835522]
["bitfinex","ETHUSD",1770134281840,12.01864962,2308.6,2307.2,1.0835522]
["bitfinex","ETHUSD",1770134282007,11.99691474,2308.6,2307.2,1.0835522]
["bitfinex","ETHUSD",1770134282201,11.99691474,2308.6,2307.1,0.909]
["bitfinex","ETHUSD",1770134282202,0.02173488,2308.5,2307.3,1.08351541]
["bitfinex","ETHUSD",1770134282407,11.99691474,2308.6,2307.2,4.33412906]
["bitfinex","ETHUSD",1770134282616,1.3210445,2308.5,2307.5,1.08339359]
["bitfinex","ETHUSD",1770134282814,0.02173488,2308.3,2306.8,5.24396917]
["bitfinex","ETHUSD",1770134283026,4.33181719,2308.6,2306.9,1.0837054]
["bitfinex","ETHUSD",1770134283598,1.08290738,2308.6,2306.9,1.0837054]
["bitfinex","ETHUSD",1770134284302,0.1024,2308.5,2306.9,1.0837054]
["bitfinex","ETHUSD",1770134284521,1.08290738,2308.6,2307.0,0.909]
["bitfinex","ETHUSD",1770134284724,0.55234017,2308.5,2307.0,0.909]
["bitfinex","ETHUSD",1770134285031,1.08300121,2308.4,2307.1,1.08361146]
["bitfinex","ETHUSD",1770134285224,1.63531196,2308.5,2307.1,1.08361146]
["bitfinex","ETHUSD",1770134285427,0.1089268,2308.7,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134285627,0.003,2309.7,2308.4,0.02173488]
["bitfinex","ETHUSD",1770134285806,0.003,2309.7,2308.6,0.02173488]
["bitfinex","ETHUSD",1770134286008,2.474,2310.0,2308.9,0.02173488]
["bitfinex","ETHUSD",1770134286326,2.474,2310.0,2308.8,0.02173488]
["bitfinex","ETHUSD",1770134286327,3.80365804,2310.0,2308.8,0.02173488]
["bitfinex","ETHUSD",1770134286625,3.80365804,2310.0,2308.5,0.909]
["bitfinex","ETHUSD",1770134286832,3.80365804,2310.0,2308.2,0.02173488]
["bitfinex","ETHUSD",1770134287030,1.10422026,2309.5,2308.2,0.909]
["bitfinex","ETHUSD",1770134287230,0.54558967,2309.4,2308.3,0.909]
["bitfinex","ETHUSD",1770134287554,2.7214,2310.0,2308.4,12.07872702]
["bitfinex","ETHUSD",1770134287727,3.55625588,2310.0,2308.4,12.07872702]
["bitfinex","ETHUSD",1770134287917,3.55625588,2310.0,2308.2,1.10482661]
["bitfinex","ETHUSD",1770134287918,3.55625588,2310.0,2308.2,1.08309173]
["bitfinex","ETHUSD",1770134288231,0.02173488,2309.9,2308.3,0.909]
["bitfinex","ETHUSD",1770134288423,0.79504071,2309.9,2308.3,1.54144719]
["bitfinex","ETHUSD",1770134288628,0.02173488,2309.6,2308.3,0.909]
["bitfinex","ETHUSD",1770134289008,1.0826729,2309.1,2308.3,0.909]
["bitfinex","ETHUSD",1770134289219,0.02173488,2308.9,2307.7,1.99228845]
["bitfinex","ETHUSD",1770134289520,1.0826729,2309.1,2308.0,1.08315795]
["bitfinex","ETHUSD",1770134289702,1.10440778,2309.1,2307.7,0.909]
["bitfinex","ETHUSD",1770134289903,0.54568343,2309.0,2308.3,1.08304038]
["bitfinex","ETHUSD",1770134290110,1.08253225,2309.4,2308.3,1.08304038]
["bitfinex","ETHUSD",1770134290513,1.08253225,2309.4,2307.9,4.33279815]
["bitfinex","ETHUSD",1770134290719,1.08253225,2309.4,2307.7,0.93073488]
["bitfinex","ETHUSD",1770134290907,0.02173488,2309.3,2308.1,1.08310703]
["bitfinex","ETHUSD",1770134291107,4.33050407,2309.3,2307.8,1.08328278]
["bitfinex","ETHUSD",1770134291336,0.86610081,2309.2,2307.9,0.63255834]
["bitfinex","ETHUSD",1770134291738,0.02173488,2308.8,2306.9,0.02173488]
["bitfinex","ETHUSD",1770134292052,0.02173488,2308.8,2307.5,1.08341579]
["bitfinex","ETHUSD",1770134292243,0.02173488,2308.9,2307.7,1.08330444]
["bitfinex","ETHUSD",1770134292554,0.02173488,2308.9,2307.0,0.908]
["bitfinex","ETHUSD",1770134292555,11.99691474,2308.9,2307.6,1.08337525]
["bitfinex","ETHUSD",1770134292726,11.99691474,2308.9,2307.7,1.08332408]
["bitfinex","ETHUSD",1770134292727,1.14429981,2308.8,2307.7,1.08332408]
["bitfinex","ETHUSD",1770134292927,1.14429981,2308.8,2307.9,0.001]
["bitfinex","ETHUSD",1770134293131,1.08286048,2308.7,2307.9,0.001]
["bitfinex","ETHUSD",1770134294168,0.02173488,2308.5,2307.2,4.33411696]
["bitfinex","ETHUSD",1770134294449,1.08286048,2308.7,2307.2,4.33411696]
["bitfinex","ETHUSD",1770134294655,1.08286048,2308.7,2307.3,0.54176815]
["bitfinex","ETHUSD",1770134294656,0.6602072,2308.6,2307.3,0.54176815]
["bitfinex","ETHUSD",1770134295167,1.08295429,2308.5,2307.4,1.08347057]
["bitfinex","ETHUSD",1770134296156,0.02173488,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770134296371,1.22794682,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770134296539,1.20621194,2308.1,2307.2,1.08353622]
["bitfinex","ETHUSD",1770134296869,4.33099987,2309.0,2307.3,1.99151366]
["bitfinex","ETHUSD",1770134297068,0.1024,2308.9,2307.3,1.99151366]
["bitfinex","ETHUSD",1770134297367,13.07972832,2308.8,2307.3,1.08351366]
["bitfinex","ETHUSD",1770134297550,13.07972832,2308.8,2307.4,0.63257116]
["bitfinex","ETHUSD",1770134298336,0.02173488,2308.4,2306.9,0.001]
["bitfinex","ETHUSD",1770134298972,0.02173488,2308.4,2307.0,1.08362854]
["bitfinex","ETHUSD",1770134299171,1.0831889,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1770134299736,12.01864962,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770134299974,12.01864962,2307.5,2306.2,1.08402328]
["bitfinex","ETHUSD",1770134300258,12.01864962,2307.5,2306.2,1.08403204]
["bitfinex","ETHUSD",1770134300259,11.99691474,2307.3,2306.2,1.08403204]
["bitfinex","ETHUSD",1770134300469,0.908,2307.4,2306.2,1.08402755]
["bitfinex","ETHUSD",1770134300679,0.02173488,2307.3,2306.2,1.08401068]
["bitfinex","ETHUSD",1770134300841,0.908,2307.4,2306.2,2.18493537]
["bitfinex","ETHUSD",1770134301234,1.99148969,2307.4,2306.2,1.08402234]
["bitfinex","ETHUSD",1770134301474,13.82737274,2307.8,2306.2,1.99202234]
["bitfinex","ETHUSD",1770134301646,2.39567394,2307.8,2306.2,2.01375722]
["bitfinex","ETHUSD",1770134301850,1.0833166,2307.8,2306.2,1.99202234]
["bitfinex","ETHUSD",1770134302254,1.10505148,2307.8,2306.2,1.99202234]
["bitfinex","ETHUSD",1770134302584,1.0833166,2307.8,2306.2,1.99202234]
["bitfinex","ETHUSD",1770134303143,12.53675028,2307.2,2306.1,5.58909888]
["bitfinex","ETHUSD",1770134303341,0.02173488,2306.7,2304.7,1.11867637]
["bitfinex","ETHUSD",1770134303569,0.02173488,2306.7,2304.6,14.40499507]
["bitfinex","ETHUSD",1770134303570,0.02173488,2306.5,2305.2,1.08448213]
["bitfinex","ETHUSD",1770134303770,0.02173488,2306.5,2304.6,0.001]
["bitfinex","ETHUSD",1770134303976,0.66793523,2306.5,2305.3,1.08443447]
["bitfinex","ETHUSD",1770134304180,0.02173488,2306.4,2304.6,0.63996397]
["bitfinex","ETHUSD",1770134304386,0.66793523,2306.5,2304.6,0.63996397]
["bitfinex","ETHUSD",1770134304387,0.64620035,2306.5,2305.4,1.08437361]
["bitfinex","ETHUSD",1770134304552,13.18295063,2306.5,2305.2,1.08446529]
["bitfinex","ETHUSD",1770134304876,13.18295063,2306.5,2305.4,1.08438774]
["bitfinex","ETHUSD",1770134305096,1.31829506,2306.4,2305.6,4.33714908]
["bitfinex","ETHUSD",1770134305277,1.0837054,2306.9,2305.4,1.08441051]
["bitfinex","ETHUSD",1770134306648,1.0837054,2306.9,2306.4,0.001]
["bitfinex","ETHUSD",1770134307264,1.08347057,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1770134307949,0.0011,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770134308870,0.02173488,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1770134309048,0.02173488,2307.4,2306.4,0.001]
["bitfinex","ETHUSD",1770134309378,1.08356449,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770134310518,0.0011,2307.6,2306.7,0.02173488]
["bitfinex","ETHUSD",1770134310661,0.0011,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770134311281,0.0011,2307.6,2306.4,1.08494033]
["bitfinex","ETHUSD",1770134311477,0.0011,2307.6,2306.6,0.02173488]
["bitfinex","ETHUSD",1770134311968,4.33050407,2309.3,2307.7,0.02173488]
["bitfinex","ETHUSD",1770134312190,13.59757707,2309.4,2307.8,0.909]
["bitfinex","ETHUSD",1770134312366,0.30467608,2309.7,2307.9,0.02173488]
["bitfinex","ETHUSD",1770134312367,1.08243851,2309.6,2307.9,0.02173488]
["bitfinex","ETHUSD",1770134312895,1.08243851,2309.6,2308.0,0.02173488]
["bitfinex","ETHUSD",1770134313061,1.08243851,2309.6,2307.9,0.02173488]
["bitfinex","ETHUSD",1770134313264,1.08243851,2309.6,2308.0,1.0831889]
["bitfinex","ETHUSD",1770134314869,1.10417339,2309.6,2308.0,1.0831889]
["bitfinex","ETHUSD",1770134315086,1.10417339,2309.6,2308.0,2.14895892]
["bitfinex","ETHUSD",1770134315087,0.54556486,2309.5,2308.0,2.14895892]
["bitfinex","ETHUSD",1770134315468,0.02173488,2309.0,2306.9,12.91247539]
["bitfinex","ETHUSD",1770134315773,0.02173488,2309.0,2307.6,1.08336017]
["bitfinex","ETHUSD",1770134315977,12.53675028,2309.0,2307.7,1.08332924]
["bitfinex","ETHUSD",1770134316285,0.02173488,2308.8,2307.1,0.5]
["bitfinex","ETHUSD",1770134316484,12.53675028,2308.6,2307.3,1.08348989]
["bitfinex","ETHUSD",1770134316664,12.53675028,2308.6,2307.0,0.908]
["bitfinex","ETHUSD",1770134316869,12.5150154,2308.6,2307.5,1.0834195]
["bitfinex","ETHUSD",1770134317071,1.25584852,2308.9,2307.7,1.08330516]
["bitfinex","ETHUSD",1770134317269,0.02173488,2308.6,2307.2,4.33423001]
["bitfinex","ETHUSD",1770134317596,12.63915028,2308.0,2306.5,0.54424366]
["bitfinex","ETHUSD",1770134317799,12.6174154,2308.0,2306.5,0.54424366]
["bitfinex","ETHUSD",1770134317978,0.02173488,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770134318176,0.1024,2308.0,2307.0,1.08363605]
["bitfinex","ETHUSD",1770134318391,0.1024,2308.0,2306.4,4.33673572]
["bitfinex","ETHUSD",1770134318696,12.6174154,2308.0,2306.6,4.33531661]
["bitfinex","ETHUSD",1770134318904,0.02173488,2307.8,2306.6,1.51744095]
["bitfinex","ETHUSD",1770134319197,0.02173488,2307.7,2306.5,1.0838873]
["bitfinex","ETHUSD",1770134319377,1.08337666,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770134319579,1.08336143,2307.7,2306.4,0.001]
["bitfinex","ETHUSD",1770134319785,0.02173488,2307.3,2306.4,0.001]
["bitfinex","ETHUSD",1770134320090,0.02173488,2307.1,2306.1,0.001]
["bitfinex","ETHUSD",1770134320285,0.1024,2307.3,2306.1,1.08505351]
["bitfinex","ETHUSD",1770134320498,0.1024,2307.3,2306.1,1.7179914]
["bitfinex","ETHUSD",1770134320795,0.12413488,2307.3,2306.1,1.71801608]
["bitfinex","ETHUSD",1770134320979,0.1024,2307.3,2306.8,0.001]
["bitfinex","ETHUSD",1770134321582,1.08356449,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1770134321897,1.08356449,2307.2,2306.1,1.08507001]
["bitfinex","ETHUSD",1770134322203,1.2775834,2307.9,2306.1,1.08507001]
["bitfinex","ETHUSD",1770134322204,1.08439181,2307.8,2306.4,0.02173488]
["bitfinex","ETHUSD",1770134322403,1.08298039,2308.5,2307.7,0.02173488]
["bitfinex","ETHUSD",1770134322570,1.08276668,2308.9,2307.4,0.02173488]
["bitfinex","ETHUSD",1770134323382,1.08276668,2308.9,2307.3,0.02173488]
["bitfinex","ETHUSD",1770134323583,4.33216674,2309.0,2307.4,1.08347057]
["bitfinex","ETHUSD",1770134323970,0.02173488,2308.8,2307.4,1.08347057]
["bitfinex","ETHUSD",1770134324205,0.02173488,2308.7,2307.3,1.08348983]
["bitfinex","ETHUSD",1770134324502,12.5150154,2308.8,2307.3,1.08348983]
["bitfinex","ETHUSD",1770134324685,12.5150154,2308.8,2307.4,0.54176749]
["bitfinex","ETHUSD",1770134325008,0.1024,2308.9,2307.4,0.54176749]
["bitfinex","ETHUSD",1770134325178,4.33216674,2309.0,2307.4,0.54176749]
["bitfinex","ETHUSD",1770134325384,4.35390162,2309.0,2307.4,0.54176749]
["bitfinex","ETHUSD",1770134325585,4.35390162,2309.0,2307.5,1.08342361]
["bitfinex","ETHUSD",1770134325787,0.63663563,2308.9,2307.6,0.59588856]
["bitfinex","ETHUSD",1770134326901,0.02173488,2308.7,2307.4,1.08343554]
["bitfinex","ETHUSD",1770134327399,0.02173488,2308.6,2307.1,0.908]
["bitfinex","ETHUSD",1770134327571,1.08295429,2308.5,2307.2,4.33415022]
["bitfinex","ETHUSD",1770134327996,1.08295429,2308.5,2307.2,1.08356449]
["bitfinex","ETHUSD",1770134328504,4.33133433,2308.8,2307.2,1.08356449]
["bitfinex","ETHUSD",1770134328713,0.82521842,2308.7,2307.3,0.63259794]
["bitfinex","ETHUSD",1770134329201,1.08281358,2308.8,2307.3,0.63259794]
["bitfinex","ETHUSD",1770134329590,1.10454846,2308.8,2307.4,1.08347057]
["bitfinex","ETHUSD",1770134329908,1.08277744,2308.9,2307.4,1.08347057]
["bitfinex","ETHUSD",1770134330481,1.08381992,2309.0,2307.5,0.02173488]
["bitfinex","ETHUSD",1770134330803,1.08381992,2309.0,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134330804,1.08382019,2309.0,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134331002,0.0011,2309.0,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134331204,1.08382103,2309.0,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134331399,0.0011,2309.0,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134331610,0.0011,2309.0,2307.7,1.08332972]
["bitfinex","ETHUSD",1770134331785,0.0011,2309.0,2307.8,0.54383835]
["bitfinex","ETHUSD",1770134331988,0.0011,2309.0,2307.8,1.45183835]
["bitfinex","ETHUSD",1770134332875,12.49669409,2309.0,2307.6,1.08335438]
["bitfinex","ETHUSD",1770134333077,12.65890401,2308.8,2307.2,0.908]
["bitfinex","ETHUSD",1770134333312,0.02173488,2308.7,2307.5,1.08338678]
["bitfinex","ETHUSD",1770134333516,0.02173488,2308.6,2307.5,1.08342146]
["bitfinex","ETHUSD",1770134333827,0.02173488,2308.2,2306.9,1.0837054]
["bitfinex","ETHUSD",1770134333981,0.02173488,2308.2,2307.0,0.54186366]
["bitfinex","ETHUSD",1770134334306,0.02173488,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1770134334508,0.02173488,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1770134334709,0.02173488,2307.6,2306.5,1.08488546]
["bitfinex","ETHUSD",1770134334909,0.02173488,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1770134335207,0.02173488,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1770134335405,0.02173488,2307.4,2306.1,1.08505463]
["bitfinex","ETHUSD",1770134335406,0.02173488,2307.1,2306.1,0.001]
["bitfinex","ETHUSD",1770134335609,1.08365843,2307.0,2306.1,0.001]
["bitfinex","ETHUSD",1770134336484,1.08347057,2307.5,2306.1,0.001]
["bitfinex","ETHUSD",1770134336678,4.33407012,2307.4,2306.1,0.001]
["bitfinex","ETHUSD",1770134337317,1.08337666,2307.6,2306.1,0.001]
["bitfinex","ETHUSD",1770134338287,1.08309505,2308.2,2306.3,0.02173488]
["bitfinex","ETHUSD",1770134338483,0.1024,2308.1,2306.3,0.02173488]
["bitfinex","ETHUSD",1770134338682,0.12413488,2308.1,2306.3,0.02173488]
["bitfinex","ETHUSD",1770134338879,0.12413488,2308.1,2306.2,0.908]
["bitfinex","ETHUSD",1770134338880,0.02173488,2307.5,2306.2,0.908]
["bitfinex","ETHUSD",1770134339119,0.02173488,2307.5,2306.1,0.001]
["bitfinex","ETHUSD",1770134339284,0.02173488,2307.1,2306.1,0.001]
["bitfinex","ETHUSD",1770134339479,0.02173488,2307.2,2306.1,0.001]
["bitfinex","ETHUSD",1770134339722,1.08351753,2307.3,2306.1,0.001]
["bitfinex","ETHUSD",1770134340093,0.02173488,2307.2,2306.1,0.001]
["bitfinex","ETHUSD",1770134340295,1.08351753,2307.3,2306.1,0.001]
["bitfinex","ETHUSD",1770134340616,0.908,2307.5,2306.1,0.001]
["bitfinex","ETHUSD",1770134340617,1.08338237,2307.6,2306.1,0.001]
["bitfinex","ETHUSD",1770134341192,1.10511725,2307.6,2306.1,0.001]
["bitfinex","ETHUSD",1770134341456,0.1024,2308.1,2306.2,0.908]
["bitfinex","ETHUSD",1770134341624,1.0831889,2308.0,2306.2,0.908]
["bitfinex","ETHUSD",1770134341820,1.10492378,2308.0,2306.3,1.08398733]
["bitfinex","ETHUSD",1770134342116,13.72035803,2308.0,2306.2,0.908]
["bitfinex","ETHUSD",1770134342282,0.1024,2307.3,2306.1,0.001]
["bitfinex","ETHUSD",1770134342483,0.02173488,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1770134342683,0.02173488,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770134342885,0.02173488,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770134343185,12.73956913,2306.8,2305.6,0.001]
["bitfinex","ETHUSD",1770134343390,0.12413488,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1770134343610,0.1024,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1770134343786,1.08389334,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770134344230,0.908,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770134344532,1.99179981,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770134344735,2.62448186,2306.7,2305.6,0.83863088]
["bitfinex","ETHUSD",1770134345010,2.62448186,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770134346717,1.71648303,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770134346925,1.08380098,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770134347518,1.99247057,2307.5,2305.8,0.001]
["bitfinex","ETHUSD",1770134347747,1.71607085,2307.4,2305.8,12.65900937]
["bitfinex","ETHUSD",1770134347952,1.08347057,2307.4,2305.9,1.08417537]
["bitfinex","ETHUSD",1770134349314,14.17943075,2308.5,2306.4,0.02173488]
["bitfinex","ETHUSD",1770134349519,1.08300121,2308.4,2306.6,0.02173488]
["bitfinex","ETHUSD",1770134349738,1.08300121,2308.4,2306.6,12.67974425]
["bitfinex","ETHUSD",1770134349924,4.33200485,2308.5,2307.0,0.02173488]
["bitfinex","ETHUSD",1770134350744,1.99194237,2308.6,2307.0,12.67974425]
["bitfinex","ETHUSD",1770134350947,1.99194237,2308.6,2307.2,0.02173488]
["bitfinex","ETHUSD",1770134351126,0.0011,2308.8,2307.6,0.02173488]
["bitfinex","ETHUSD",1770134351817,0.0011,2308.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1770134352024,0.0011,2308.8,2307.8,0.54383835]
["bitfinex","ETHUSD",1770134352738,0.0011,2308.8,2307.6,1.08334213]
["bitfinex","ETHUSD",1770134353127,0.02283488,2308.8,2307.6,1.08334213]
["bitfinex","ETHUSD",1770134353529,12.65890401,2308.6,2307.3,0.909]
["bitfinex","ETHUSD",1770134353850,1.10473609,2308.4,2307.3,0.909]
["bitfinex","ETHUSD",1770134354017,0.02173488,2308.1,2306.9,1.08370313]
["bitfinex","ETHUSD",1770134354224,12.63716913,2308.1,2306.4,4.33571827]
["bitfinex","ETHUSD",1770134354453,12.63716913,2308.1,2305.8,4.35947706]
["bitfinex","ETHUSD",1770134354454,0.02173488,2307.6,2305.8,0.001]
["bitfinex","ETHUSD",1770134354746,0.02173488,2307.6,2306.2,1.08400942]
["bitfinex","ETHUSD",1770134354747,0.02173488,2307.4,2306.2,1.08400942]
["bitfinex","ETHUSD",1770134354933,0.12413488,2307.8,2306.1,1.08405447]
["bitfinex","ETHUSD",1770134355135,0.1024,2307.8,2306.1,1.08405447]
["bitfinex","ETHUSD",1770134355546,12.65890401,2307.6,2306.1,1.08405447]
["bitfinex","ETHUSD",1770134355720,0.02173488,2307.5,2306.1,1.08405447]
["bitfinex","ETHUSD",1770134355920,0.02173488,2307.5,2305.9,4.33632539]
["bitfinex","ETHUSD",1770134355921,1.08342361,2307.5,2305.9,4.33632539]
["bitfinex","ETHUSD",1770134356151,1.08342361,2307.5,2306.0,0.54215478]
["bitfinex","ETHUSD",1770134356471,1.08328278,2307.9,2306.1,0.02173488]
["bitfinex","ETHUSD",1770134356650,1.17935223,2308.6,2306.3,12.91331455]
["bitfinex","ETHUSD",1770134356947,1.0839154,2308.8,2307.1,0.02173488]
["bitfinex","ETHUSD",1770134357120,0.0011,2308.8,2307.2,13.56700937]
["bitfinex","ETHUSD",1770134357323,0.0011,2308.8,2307.3,1.38060931]
["bitfinex","ETHUSD",1770134357324,1.08392113,2308.8,2307.3,1.38060931]
["bitfinex","ETHUSD",1770134357548,1.08392113,2308.8,2307.3,1.35887443]
["bitfinex","ETHUSD",1770134357749,1.08392113,2308.8,2307.2,0.909]
["bitfinex","ETHUSD",1770134358071,0.0011,2308.8,2307.3,1.08351753]
["bitfinex","ETHUSD",1770134358722,0.0011,2308.8,2307.3,1.10525241]
["bitfinex","ETHUSD",1770134359847,0.0011,2307.6,2307.3,1.10525241]
["bitfinex","ETHUSD",1770134360034,0.0011,2307.8,2307.3,1.10525241]
["bitfinex","ETHUSD",1770134360361,0.0011,2308.8,2307.4,0.63700574]
["bitfinex","ETHUSD",1770134361064,0.02173488,2308.6,2307.4,0.63700574]
["bitfinex","ETHUSD",1770134361258,0.02173488,2308.5,2307.3,1.08351753]
["bitfinex","ETHUSD",1770134361425,0.12523488,2308.8,2307.3,1.08351753]
["bitfinex","ETHUSD",1770134361622,0.02173488,2308.1,2306.5,4.33557158]
["bitfinex","ETHUSD",1770134361821,0.02173488,2308.1,2306.0,4.87966699]
["bitfinex","ETHUSD",1770134361822,0.02173488,2307.4,2306.0,4.87966699]
["bitfinex","ETHUSD",1770134362023,0.02173488,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770134362259,0.02173488,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770134362470,0.92973488,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770134362666,0.02173488,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770134362848,0.02173488,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770134363228,0.02173488,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770134363427,0.02173488,2306.7,2305.8,0.001]
["bitfinex","ETHUSD",1770134363763,0.1024,2307.0,2305.8,1.08520432]
["bitfinex","ETHUSD",1770134363931,0.1024,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1770134364131,0.66690619,2306.8,2305.8,0.001]
["bitfinex","ETHUSD",1770134364368,0.02173488,2306.3,2305.6,0.001]
["bitfinex","ETHUSD",1770134364675,0.1024,2306.1,2304.8,0.001]
["bitfinex","ETHUSD",1770134364841,0.12413488,2306.7,2305.4,1.08438025]
["bitfinex","ETHUSD",1770134365160,0.1024,2306.8,2305.5,1.08432401]
["bitfinex","ETHUSD",1770134365362,0.02173488,2306.7,2305.3,1.08442982]
["bitfinex","ETHUSD",1770134365683,0.12413488,2306.8,2305.5,1.08434805]
["bitfinex","ETHUSD",1770134365848,0.77354805,2306.8,2305.5,1.08434805]
["bitfinex","ETHUSD",1770134366159,1.08379936,2306.7,2305.2,0.02173488]
["bitfinex","ETHUSD",1770134368270,1.08379936,2306.7,2305.3,1.08445755]
["bitfinex","ETHUSD",1770134369164,5.08694601,2306.8,2305.4,0.909]
["bitfinex","ETHUSD",1770134369165,1.08377965,2306.8,2305.4,0.909]
["bitfinex","ETHUSD",1770134369534,4.33419511,2307.3,2305.6,0.02173488]
["bitfinex","ETHUSD",1770134369769,0.54177126,2307.2,2305.6,0.02173488]
["bitfinex","ETHUSD",1770134370175,1.08361146,2307.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1770134371671,1.15761735,2308.5,2306.6,0.02173488]
["bitfinex","ETHUSD",1770134371871,0.32924647,2308.5,2306.9,0.02173488]
["bitfinex","ETHUSD",1770134372234,0.32924647,2308.5,2307.0,1.08365843]
["bitfinex","ETHUSD",1770134372235,1.08300121,2308.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1770134372466,11.82743649,2308.3,2306.9,1.0836777]
["bitfinex","ETHUSD",1770134372680,11.80570161,2308.3,2306.9,1.0836777]
["bitfinex","ETHUSD",1770134372837,11.80570161,2308.3,2307.0,0.54186596]
["bitfinex","ETHUSD",1770134373178,1.08300121,2308.4,2307.0,0.54186596]
["bitfinex","ETHUSD",1770134373388,0.02173488,2308.1,2307.0,0.54186596]
["bitfinex","ETHUSD",1770134373677,0.0011,2307.6,2306.9,1.0837036]
["bitfinex","ETHUSD",1770134374233,0.0011,2307.6,2306.4,1.08394033]
["bitfinex","ETHUSD",1770134374578,0.0011,2307.6,2306.4,1.10567521]
["bitfinex","ETHUSD",1770134374735,0.0011,2307.6,2306.5,0.02173488]
["bitfinex","ETHUSD",1770134376034,0.0011,2307.6,2306.4,1.10567521]
["bitfinex","ETHUSD",1770134376241,0.0011,2307.6,2306.6,1.08384635]
["bitfinex","ETHUSD",1770134377169,0.0011,2307.8,2306.6,12.8855925]
["bitfinex","ETHUSD",1770134377377,0.0011,2307.8,2306.8,0.02173488]
["bitfinex","ETHUSD",1770134377583,0.0011,2307.8,2306.9,0.909]
["bitfinex","ETHUSD",1770134378436,0.0011,2307.8,2306.9,1.99267361]
["bitfinex","ETHUSD",1770134380164,0.0011,2307.8,2306.8,1.08371833]
["bitfinex","ETHUSD",1770134380370,0.0011,2307.8,2306.6,1.08384635]
["bitfinex","ETHUSD",1770134380570,0.0011,2307.8,2306.1,0.02173488]
["bitfinex","ETHUSD",1770134380571,11.80570161,2307.6,2306.1,1.08405424]
["bitfinex","ETHUSD",1770134380744,0.02173488,2307.3,2306.0,1.08412037]
["bitfinex","ETHUSD",1770134381065,0.02173488,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770134381263,12.71470161,2307.1,2305.9,0.001]
["bitfinex","ETHUSD",1770134381444,0.909,2307.1,2306.2,1.08402195]
["bitfinex","ETHUSD",1770134381650,0.909,2307.1,2305.9,0.001]
["bitfinex","ETHUSD",1770134381971,12.71470161,2307.1,2305.9,0.001]
["bitfinex","ETHUSD",1770134382171,11.82743649,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770134382335,1.08375238,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770134384844,1.08375238,2306.8,2305.6,0.001]
["bitfinex","ETHUSD",1770134384845,0.02173488,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770134385044,0.93073488,2306.3,2304.8,0.001]
["bitfinex","ETHUSD",1770134385253,0.02173488,2306.1,2304.8,0.001]
["bitfinex","ETHUSD",1770134385595,0.02173488,2306.1,2304.6,0.001]
["bitfinex","ETHUSD",1770134385596,0.02173488,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1770134385893,0.02173488,2304.8,2303.5,0.73643377]
["bitfinex","ETHUSD",1770134386043,0.02173488,2304.7,2303.5,0.73643377]
["bitfinex","ETHUSD",1770134386481,0.02173488,2304.7,2303.4,0.001]
["bitfinex","ETHUSD",1770134386482,0.02173488,2304.6,2303.4,0.001]
["bitfinex","ETHUSD",1770134386694,0.93073488,2304.5,2303.4,0.001]
["bitfinex","ETHUSD",1770134386873,0.909,2304.5,2303.4,0.001]
["bitfinex","ETHUSD",1770134387491,1.08473987,2304.7,2303.8,0.001]
["bitfinex","ETHUSD",1770134388374,4.33895951,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770134388570,4.33895951,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1770134388771,1.08464575,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1770134388977,1.08426941,2305.7,2303.8,0.001]
["bitfinex","ETHUSD",1770134389192,0.909,2305.4,2303.8,0.001]
["bitfinex","ETHUSD",1770134390599,1.10619243,2305.3,2303.8,0.001]
["bitfinex","ETHUSD",1770134390902,12.08612985,2306.0,2304.2,0.02173488]
["bitfinex","ETHUSD",1770134391091,1.08417537,2305.9,2304.4,0.02173488]
["bitfinex","ETHUSD",1770134391925,13.1920401,2305.9,2304.0,0.02173488]
["bitfinex","ETHUSD",1770134392091,0.02173488,2305.7,2303.9,0.909]
["bitfinex","ETHUSD",1770134392279,12.21026473,2305.8,2303.9,0.909]
["bitfinex","ETHUSD",1770134392480,12.21026473,2305.8,2304.0,1.08506944]
["bitfinex","ETHUSD",1770134392481,1.08426941,2305.7,2304.0,1.08506944]
["bitfinex","ETHUSD",1770134392913,1.08426941,2305.7,2304.1,12.63992209]
["bitfinex","ETHUSD",1770134393410,1.08426941,2305.7,2304.2,11.90808619]
["bitfinex","ETHUSD",1770134393719,1.08426941,2305.7,2304.2,0.02173488]
["bitfinex","ETHUSD",1770134393879,0.54213471,2305.6,2304.1,0.02173488]
["bitfinex","ETHUSD",1770134394313,1.08426941,2305.7,2304.3,11.90808619]
["bitfinex","ETHUSD",1770134394519,4.33654978,2306.0,2304.4,1.08488109]
["bitfinex","ETHUSD",1770134395520,4.33629404,2306.2,2304.4,12.99296728]
["bitfinex","ETHUSD",1770134395724,1.08403434,2306.2,2304.7,11.90808619]
["bitfinex","ETHUSD",1770134396018,1.08403434,2306.2,2304.8,0.909]
["bitfinex","ETHUSD",1770134396214,1.08403434,2306.2,2304.9,1.28170862]
["bitfinex","ETHUSD",1770134396585,1.08403434,2306.2,2305.0,1.08459869]
["bitfinex","ETHUSD",1770134397149,1.08403434,2306.2,2304.9,2.36632492]
["bitfinex","ETHUSD",1770134397420,1.08403434,2306.2,2304.9,1.0846163]
["bitfinex","ETHUSD",1770134397591,1.10576922,2306.2,2304.8,1.9936568]
["bitfinex","ETHUSD",1770134397796,1.10576922,2306.2,2304.9,1.08463394]
["bitfinex","ETHUSD",1770134398197,1.08403434,2306.2,2304.9,1.08463394]
["bitfinex","ETHUSD",1770134398399,0.02173488,2306.1,2304.8,1.99367164]
["bitfinex","ETHUSD",1770134398598,1.08412836,2306.0,2304.8,0.909]
["bitfinex","ETHUSD",1770134398820,12.89613423,2306.0,2304.8,1.99368774]
["bitfinex","ETHUSD",1770134398992,1.08412836,2306.0,2304.8,1.99368774]
["bitfinex","ETHUSD",1770134399709,1.08522836,2306.0,2304.8,1.99368774]
["bitfinex","ETHUSD",1770134400226,1.08522836,2306.0,2304.8,1.08468774]
["bitfinex","ETHUSD",1770134400703,0.54434767,2305.9,2304.8,1.08468774]
["bitfinex","ETHUSD",1770134401588,0.0011,2306.0,2304.8,1.08468774]
["bitfinex","ETHUSD",1770134401788,11.81310587,2306.0,2304.8,1.08468774]
["bitfinex","ETHUSD",1770134402033,0.02173488,2305.9,2304.7,0.4354]
["bitfinex","ETHUSD",1770134402195,0.02173488,2305.7,2304.3,0.001]
["bitfinex","ETHUSD",1770134402388,0.0011,2306.0,2304.3,12.43535131]
["bitfinex","ETHUSD",1770134402822,0.02173488,2305.8,2304.3,0.549]
["bitfinex","ETHUSD",1770134403020,0.02173488,2305.6,2304.3,0.549]
["bitfinex","ETHUSD",1770134403198,0.02283488,2306.0,2304.5,0.02173488]
["bitfinex","ETHUSD",1770134403199,0.0011,2306.0,2304.5,0.02173488]
["bitfinex","ETHUSD",1770134403403,11.81310587,2306.0,2304.3,0.549]
["bitfinex","ETHUSD",1770134403622,11.83374075,2305.5,2304.3,0.001]
["bitfinex","ETHUSD",1770134403809,11.81200587,2305.0,2304.3,0.001]
["bitfinex","ETHUSD",1770134404012,11.81200587,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1770134404224,0.30091545,2305.4,2304.3,1.0849238]
["bitfinex","ETHUSD",1770134404819,1.38534094,2305.4,2304.2,12.79535131]
["bitfinex","ETHUSD",1770134405125,11.91440587,2305.3,2304.0,0.001]
["bitfinex","ETHUSD",1770134405329,11.83374075,2305.1,2304.0,0.001]
["bitfinex","ETHUSD",1770134405534,11.81200587,2305.1,2304.0,0.001]
["bitfinex","ETHUSD",1770134405919,1.0114,2305.3,2304.0,0.001]
["bitfinex","ETHUSD",1770134406145,11.83374075,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1770134406444,11.81200587,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1770134406838,11.83374075,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1770134407137,11.81200587,2304.9,2304.0,0.001]
["bitfinex","ETHUSD",1770134407655,4.35994146,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1770134407656,1.08453906,2305.2,2304.0,0.001]
["bitfinex","ETHUSD",1770134408325,0.02173488,2305.1,2304.0,0.001]
["bitfinex","ETHUSD",1770134408535,11.83374075,2305.1,2304.0,0.001]
["bitfinex","ETHUSD",1770134408722,1.08459869,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1770134409112,0.1024,2304.9,2304.0,0.001]
["bitfinex","ETHUSD",1770134410046,0.02173488,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1770134410350,1.0114,2304.2,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134410520,0.909,2304.2,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134410711,0.1024,2304.1,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134410911,1.08506944,2304.0,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134411346,0.12413488,2303.9,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134411542,0.1024,2303.9,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134411747,0.65517472,2303.9,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134412343,0.6769096,2303.9,2303.1,1.4786476]
["bitfinex","ETHUSD",1770134412849,1.08521074,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1770134413062,0.02173488,2303.4,2301.8,1.08708197]
["bitfinex","ETHUSD",1770134413263,0.02173488,2303.1,2301.8,1.08708197]
["bitfinex","ETHUSD",1770134413445,0.02173488,2303.1,2301.9,0.54315081]
["bitfinex","ETHUSD",1770134413446,0.02173488,2303.0,2301.9,0.54315081]
["bitfinex","ETHUSD",1770134413756,0.02173488,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1770134413962,0.02173488,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1770134413963,0.02173488,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1770134414251,0.91,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1770134414427,0.93173488,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770134414639,0.12413488,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770134414841,0.5745096,2303.9,2301.8,11.88635131]
["bitfinex","ETHUSD",1770134415027,5.24985386,2303.8,2302.0,0.25530518]
["bitfinex","ETHUSD",1770134415231,0.1024,2303.7,2302.2,0.02173488]
["bitfinex","ETHUSD",1770134415424,11.91440587,2303.7,2302.1,0.91]
["bitfinex","ETHUSD",1770134415640,11.93614075,2303.7,2302.1,0.91]
["bitfinex","ETHUSD",1770134415825,11.91440587,2303.7,2302.1,0.91]
["bitfinex","ETHUSD",1770134416025,0.55277472,2303.6,2302.1,0.91]
["bitfinex","ETHUSD",1770134416768,0.55277472,2303.6,2302.1,12.79635131]
["bitfinex","ETHUSD",1770134416968,1.08506944,2304.0,2302.4,11.88635131]
["bitfinex","ETHUSD",1770134417178,0.02173488,2303.8,2302.2,1.08591781]
["bitfinex","ETHUSD",1770134417480,11.83374075,2303.6,2302.1,1.99593678]
["bitfinex","ETHUSD",1770134417693,11.81200587,2303.6,2302.1,1.99593678]
["bitfinex","ETHUSD",1770134417977,11.81200587,2303.6,2302.2,0.6339915]
["bitfinex","ETHUSD",1770134418164,0.02173488,2303.4,2302.1,1.9959519]
["bitfinex","ETHUSD",1770134418466,0.12413488,2303.2,2301.9,1.0860298]
["bitfinex","ETHUSD",1770134418669,0.1024,2303.2,2302.1,1.08595518]
["bitfinex","ETHUSD",1770134418979,1.08544633,2303.2,2301.9,1.08605934]
["bitfinex","ETHUSD",1770134419272,1.08544633,2303.2,2302.0,1.7316648]
["bitfinex","ETHUSD",1770134419474,1.08544633,2303.2,2301.6,0.02273488]
["bitfinex","ETHUSD",1770134419475,11.93614075,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770134419672,0.02173488,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770134419978,0.91,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770134420158,0.1024,2302.8,2301.7,1.08614292]
["bitfinex","ETHUSD",1770134420370,0.91,2302.7,2301.8,1.08610278]
["bitfinex","ETHUSD",1770134420564,0.91,2302.7,2301.7,1.08615089]
["bitfinex","ETHUSD",1770134420802,0.02173488,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770134420941,0.1024,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770134421146,1.08563487,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770134421340,16.47515977,2303.2,2301.6,0.001]
["bitfinex","ETHUSD",1770134421341,1.99535856,2303.4,2301.8,12.25949607]
["bitfinex","ETHUSD",1770134421649,2.6290227,2303.4,2301.9,13.48544568]
["bitfinex","ETHUSD",1770134422481,2.6290227,2303.4,2301.9,1.22594961]
["bitfinex","ETHUSD",1770134422482,14.78412488,2303.4,2301.9,1.22594961]
["bitfinex","ETHUSD",1770134422653,2.6290227,2303.4,2301.6,13.17049607]
["bitfinex","ETHUSD",1770134423062,2.6290227,2303.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134423379,2.65075758,2303.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134423747,2.6290227,2303.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134423947,2.6290227,2303.4,2301.7,13.34564978]
["bitfinex","ETHUSD",1770134424156,14.78412488,2303.4,2301.8,1.86012646]
["bitfinex","ETHUSD",1770134424355,0.02173488,2303.3,2301.8,1.86012646]
["bitfinex","ETHUSD",1770134424557,0.02173488,2303.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134424558,0.02173488,2303.2,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134424760,14.76239,2303.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1770134425074,0.1024,2303.0,2301.6,1.9971767]
["bitfinex","ETHUSD",1770134425251,0.12413488,2302.8,2301.6,0.911]
["bitfinex","ETHUSD",1770134425457,0.1024,2302.6,2301.6,1.08719826]
["bitfinex","ETHUSD",1770134425652,0.1024,2302.6,2301.6,1.63063282]
["bitfinex","ETHUSD",1770134425884,0.1024,2302.6,2301.6,0.54443456]
["bitfinex","ETHUSD",1770134426052,12.25750218,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770134426249,12.2357673,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770134426984,0.02173488,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770134427282,1.08582348,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770134428290,1.63897522,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770134428654,2.05312431,2303.4,2301.6,0.001]
["bitfinex","ETHUSD",1770134428655,1.08561226,2302.9,2301.6,12.26049607]
["bitfinex","ETHUSD",1770134429067,1.08549346,2303.2,2301.8,13.34560259]
["bitfinex","ETHUSD",1770134429267,12.15510218,2303.8,2301.9,12.28123095]
["bitfinex","ETHUSD",1770134429486,0.12413488,2303.7,2302.0,1.33890724]
["bitfinex","ETHUSD",1770134429781,0.02173488,2303.7,2302.0,1.33890724]
["bitfinex","ETHUSD",1770134430080,12.15510218,2303.8,2302.0,13.59840331]
["bitfinex","ETHUSD",1770134430283,0.02173488,2303.7,2302.0,13.59840331]
["bitfinex","ETHUSD",1770134430479,0.12413488,2303.7,2302.0,13.59840331]
["bitfinex","ETHUSD",1770134430690,0.12413488,2303.7,2301.8,1.1078414]
["bitfinex","ETHUSD",1770134430691,0.02173488,2303.5,2302.1,1.36201382]
["bitfinex","ETHUSD",1770134430852,0.1024,2303.5,2301.8,13.34560259]
["bitfinex","ETHUSD",1770134431051,1.08535208,2303.4,2301.8,13.34560259]
["bitfinex","ETHUSD",1770134431880,0.1024,2303.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1770134432100,0.02173488,2303.1,2301.7,1.99612625]
["bitfinex","ETHUSD",1770134432379,0.1024,2302.9,2301.7,1.99612558]
["bitfinex","ETHUSD",1770134432585,0.12413488,2302.9,2301.7,1.08615012]
["bitfinex","ETHUSD",1770134432782,13.06510218,2303.0,2301.8,1.08608896]
["bitfinex","ETHUSD",1770134432783,0.91,2303.0,2301.8,1.08608896]
["bitfinex","ETHUSD",1770134432985,0.02173488,2302.9,2301.6,1.08716469]
["bitfinex","ETHUSD",1770134433186,1.08563487,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770134433876,1.10736975,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770134434053,0.54716441,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770134434254,0.02173488,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770134434451,0.02173488,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770134434682,0.02173488,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1770134435154,1.08601216,2302.0,2301.4,0.001]
["bitfinex","ETHUSD",1770134435485,0.02173488,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770134435663,0.02173488,2301.6,2300.7,0.001]
["bitfinex","ETHUSD",1770134435856,0.1024,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770134436054,1.45517957,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770134436395,0.1024,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770134436607,0.1024,2301.8,2300.7,0.5468273]
["bitfinex","ETHUSD",1770134437257,1.08615371,2301.7,2300.8,1.08657858]
["bitfinex","ETHUSD",1770134437902,4.34367127,2302.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1770134438159,1.08591781,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770134438887,1.08582348,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770134439183,1.08591781,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770134439695,1.08591781,2302.2,2300.9,1.08652192]
["bitfinex","ETHUSD",1770134440065,0.12413488,2302.1,2300.7,1.08758371]
["bitfinex","ETHUSD",1770134440372,0.911,2302.0,2300.9,1.08652144]
["bitfinex","ETHUSD",1770134441163,1.08605934,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770134441364,0.64435854,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770134441684,1.9970295,2302.0,2300.7,12.26049607]
["bitfinex","ETHUSD",1770134442309,0.1024,2301.9,2300.7,12.26049607]
["bitfinex","ETHUSD",1770134442805,0.1024,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770134442966,1.9970295,2302.0,2300.7,12.26049607]
["bitfinex","ETHUSD",1770134442967,1.99702782,2302.0,2300.7,12.26049607]
["bitfinex","ETHUSD",1770134443170,1.99702782,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1770134443378,0.911,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1770134443590,1.08589136,2302.3,2301.0,13.17049607]
["bitfinex","ETHUSD",1770134443796,2.24388795,2302.8,2301.0,13.17049607]
["bitfinex","ETHUSD",1770134444007,1.08565766,2302.8,2301.3,0.02173488]
["bitfinex","ETHUSD",1770134444186,0.54281363,2302.7,2301.3,1.25420495]
["bitfinex","ETHUSD",1770134444690,12.67618093,2302.7,2301.3,1.23247007]
["bitfinex","ETHUSD",1770134444892,0.54281363,2302.7,2301.3,12.25949607]
["bitfinex","ETHUSD",1770134445099,0.0011,2303.2,2302.0,0.02173488]
["bitfinex","ETHUSD",1770134445279,0.0011,2303.2,2302.2,1.10765269]
["bitfinex","ETHUSD",1770134445698,0.0011,2303.2,2302.1,0.911]
["bitfinex","ETHUSD",1770134446114,0.0011,2303.2,2302.2,13.36714876]
["bitfinex","ETHUSD",1770134446427,0.0011,2303.2,2302.3,1.88391688]
["bitfinex","ETHUSD",1770134446581,0.0011,2303.2,2302.3,1.862182]
["bitfinex","ETHUSD",1770134446776,0.0011,2303.2,2301.9,0.02173488]
["bitfinex","ETHUSD",1770134446976,0.0011,2303.2,2301.9,1.08605064]
["bitfinex","ETHUSD",1770134447176,1.08554059,2303.0,2301.8,0.911]
["bitfinex","ETHUSD",1770134447377,12.15510218,2302.7,2300.9,0.78916338]
["bitfinex","ETHUSD",1770134447586,0.12413488,2302.6,2301.3,1.08633411]
["bitfinex","ETHUSD",1770134447814,0.12413488,2302.6,2300.9,1.70016338]
["bitfinex","ETHUSD",1770134447815,12.2357673,2302.6,2300.9,1.70016338]
["bitfinex","ETHUSD",1770134448125,0.02173488,2302.0,2300.7,1.08760087]
["bitfinex","ETHUSD",1770134448293,0.1024,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770134448612,0.1024,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1770134448613,0.02173488,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770134448777,0.02173488,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770134448983,1.28236517,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770134449208,1.08629529,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770134450110,0.1024,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770134450285,0.66013462,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770134450479,0.1024,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770134451388,1.08648413,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770134452185,1.08645843,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770134453306,1.63074296,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770134454541,0.54428453,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770134455421,1.08648413,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770134455600,0.12413488,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770134455601,1.1887425,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770134455795,1.0863425,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770134457444,4.34531071,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770134457949,0.911,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1770134458309,1.08712849,2302.0,2300.5,12.66650375]
["bitfinex","ETHUSD",1770134458514,1.08715553,2302.0,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134458813,0.0011,2302.0,2300.9,0.2335703]
["bitfinex","ETHUSD",1770134459027,0.0011,2302.0,2300.9,0.911]
["bitfinex","ETHUSD",1770134459227,4.34491133,2302.2,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134459228,1.08701946,2302.2,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134459432,0.0011,2302.2,2301.2,1.0863897]
["bitfinex","ETHUSD",1770134459635,0.0011,2302.2,2301.1,1.08640997]
["bitfinex","ETHUSD",1770134461417,0.0011,2302.2,2301.1,1.10814485]
["bitfinex","ETHUSD",1770134461616,12.15696007,2302.1,2300.5,0.001]
["bitfinex","ETHUSD",1770134461831,0.02173488,2301.6,2300.5,0.001]
["bitfinex","ETHUSD",1770134462032,0.02173488,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770134462236,0.02173488,2301.2,2299.9,1.08697438]
["bitfinex","ETHUSD",1770134462550,0.1024,2301.1,2300.0,1.08695262]
["bitfinex","ETHUSD",1770134463127,0.1024,2301.1,2300.7,0.001]
["bitfinex","ETHUSD",1770134463555,1.08648413,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770134463757,0.55348207,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1770134465455,1.08648413,2301.0,2299.8,1.08805104]
["bitfinex","ETHUSD",1770134465961,0.1024,2300.9,2299.6,1.0881454]
["bitfinex","ETHUSD",1770134466483,0.12413488,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1770134466777,0.02173488,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1770134466941,0.911,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1770134467569,1.08705104,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1770134467758,1.99803346,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1770134467987,0.911,2300.3,2299.1,0.001]
["bitfinex","ETHUSD",1770134468168,4.36861599,2300.7,2299.1,0.001]
["bitfinex","ETHUSD",1770134468169,1.08657858,2300.8,2299.5,0.02173488]
["bitfinex","ETHUSD",1770134468341,1.08657858,2300.8,2299.4,0.02173488]
["bitfinex","ETHUSD",1770134468538,4.34623647,2300.9,2299.5,0.02173488]
["bitfinex","ETHUSD",1770134468539,1.0865449,2300.9,2299.5,0.02173488]
["bitfinex","ETHUSD",1770134468850,1.56637931,2301.6,2300.1,0.02173488]
["bitfinex","ETHUSD",1770134468851,1.0862009,2301.6,2300.1,0.02173488]
["bitfinex","ETHUSD",1770134469054,1.0862009,2301.6,2300.3,0.02173488]
["bitfinex","ETHUSD",1770134469251,0.54310045,2301.5,2300.1,0.911]
["bitfinex","ETHUSD",1770134469450,0.12413488,2301.4,2299.6,0.02173488]
["bitfinex","ETHUSD",1770134469657,0.1024,2301.1,2299.7,1.08709831]
["bitfinex","ETHUSD",1770134469842,1.0863897,2301.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1770134470161,0.1024,2301.3,2299.9,0.02173488]
["bitfinex","ETHUSD",1770134470344,0.71009825,2301.3,2299.7,1.08709831]
["bitfinex","ETHUSD",1770134471642,12.25936007,2301.1,2299.6,1.99811803]
["bitfinex","ETHUSD",1770134471865,0.1024,2300.9,2299.6,0.911]
["bitfinex","ETHUSD",1770134472407,0.1024,2300.9,2299.6,1.08712979]
["bitfinex","ETHUSD",1770134472713,0.1024,2300.9,2299.6,1.10886467]
["bitfinex","ETHUSD",1770134472875,0.1024,2300.9,2299.7,0.54792043]
["bitfinex","ETHUSD",1770134473766,1.0863897,2301.2,2300.0,0.02173488]
["bitfinex","ETHUSD",1770134474195,1.0863897,2301.2,2299.7,2.54597973]
["bitfinex","ETHUSD",1770134474569,1.0863897,2301.2,2299.7,2.56771461]
["bitfinex","ETHUSD",1770134474769,1.0863897,2301.2,2299.8,0.69379885]
["bitfinex","ETHUSD",1770134475094,0.1024,2301.1,2299.8,0.69379885]
["bitfinex","ETHUSD",1770134475593,0.0011,2300.8,2300.1,0.02173488]
["bitfinex","ETHUSD",1770134475787,1.08605934,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1770134475969,0.70482988,2301.9,2300.9,0.54546278]
["bitfinex","ETHUSD",1770134476586,1.08711554,2302.0,2301.0,0.02173488]
["bitfinex","ETHUSD",1770134476787,0.0011,2302.0,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134476990,0.0011,2302.0,2301.1,0.02173488]
["bitfinex","ETHUSD",1770134477370,0.0011,2302.0,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134477701,1.08713574,2302.0,2300.9,0.54546278]
["bitfinex","ETHUSD",1770134477867,0.54311844,2301.9,2300.9,1.63196315]
["bitfinex","ETHUSD",1770134478073,0.911,2301.9,2300.5,1.08669211]
["bitfinex","ETHUSD",1770134478302,0.911,2301.9,2300.4,1.0867379]
["bitfinex","ETHUSD",1770134478485,0.02173488,2301.6,2300.2,1.9978277]
["bitfinex","ETHUSD",1770134478685,0.1024,2301.7,2300.5,1.08670968]
["bitfinex","ETHUSD",1770134478996,0.1024,2301.7,2300.2,0.911]
["bitfinex","ETHUSD",1770134479301,0.02173488,2301.6,2300.2,0.911]
["bitfinex","ETHUSD",1770134479517,0.02173488,2301.6,2300.3,1.08679348]
["bitfinex","ETHUSD",1770134479690,0.1024,2301.7,2300.3,1.08679348]
["bitfinex","ETHUSD",1770134480009,1.10793578,2301.6,2300.2,0.911]
["bitfinex","ETHUSD",1770134480416,1.10793578,2301.6,2300.2,1.99785797]
["bitfinex","ETHUSD",1770134480789,1.0862009,2301.6,2300.2,1.99785797]
["bitfinex","ETHUSD",1770134481103,1.0862009,2301.6,2300.3,0.66741518]
["bitfinex","ETHUSD",1770134481484,1.0862009,2301.6,2300.3,0.63453992]
["bitfinex","ETHUSD",1770134481781,4.44688384,2301.8,2300.4,1.10850239]
["bitfinex","ETHUSD",1770134482710,4.44688384,2301.8,2300.4,1.08676751]
["bitfinex","ETHUSD",1770134482879,0.64439904,2301.7,2300.4,1.08676751]
["bitfinex","ETHUSD",1770134483482,0.64439904,2301.7,2300.3,1.72132199]
["bitfinex","ETHUSD",1770134483817,0.1024,2301.2,2300.2,0.911]
["bitfinex","ETHUSD",1770134484033,0.12413488,2301.2,2299.7,0.54792043]
["bitfinex","ETHUSD",1770134484179,0.93273488,2301.1,2299.8,1.08702957]
["bitfinex","ETHUSD",1770134484377,0.911,2301.1,2300.0,1.08692308]
["bitfinex","ETHUSD",1770134484720,0.911,2301.1,2300.2,1.08684118]
["bitfinex","ETHUSD",1770134485020,0.911,2301.1,2300.1,1.08690462]
["bitfinex","ETHUSD",1770134485376,0.911,2301.1,2299.9,1.08697837]
["bitfinex","ETHUSD",1770134485579,0.911,2301.1,2300.0,0.54351604]
["bitfinex","ETHUSD",1770134485788,1.08643692,2301.1,2300.0,1.63045207]
["bitfinex","ETHUSD",1770134485999,4.44814768,2301.3,2300.0,1.63045207]
["bitfinex","ETHUSD",1770134486000,0.1024,2301.3,2300.0,1.63045207]
["bitfinex","ETHUSD",1770134486183,1.08621728,2301.6,2300.5,0.02173488]
["bitfinex","ETHUSD",1770134486496,1.15933029,2302.0,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134486497,1.08605934,2301.9,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134486700,0.0011,2302.0,2301.1,0.02173488]
["bitfinex","ETHUSD",1770134486909,0.0011,2302.0,2301.3,0.02173488]
["bitfinex","ETHUSD",1770134487810,0.0011,2302.0,2301.1,1.08643692]
["bitfinex","ETHUSD",1770134488005,0.0011,2302.0,2301.0,1.08645434]
["bitfinex","ETHUSD",1770134488211,0.0011,2301.8,2301.1,0.5432476]
["bitfinex","ETHUSD",1770134488417,0.0011,2301.8,2301.0,1.08647744]
["bitfinex","ETHUSD",1770134488601,0.0011,2301.8,2300.9,1.0865132]
["bitfinex","ETHUSD",1770134488802,0.0011,2301.8,2300.6,0.02173488]
["bitfinex","ETHUSD",1770134489015,0.0011,2301.8,2300.8,1.08654422]
["bitfinex","ETHUSD",1770134489405,0.1035,2301.8,2300.6,1.08666741]
["bitfinex","ETHUSD",1770134489600,0.1035,2301.8,2300.5,1.08668581]
["bitfinex","ETHUSD",1770134489802,1.08615371,2301.7,2300.4,0.001]
["bitfinex","ETHUSD",1770134490320,0.1024,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1770134490701,1.08615371,2301.7,2300.5,0.02173488]
["bitfinex","ETHUSD",1770134490901,1.08615371,2301.7,2300.4,0.001]
["bitfinex","ETHUSD",1770134491794,1.08624809,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1770134492024,0.54529754,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770134493928,1.0863425,2301.3,2300.4,0.001]
["bitfinex","ETHUSD",1770134496603,1.08615371,2301.7,2300.6,0.02173488]
["bitfinex","ETHUSD",1770134497011,1.08615371,2301.7,2300.5,0.02173488]
["bitfinex","ETHUSD",1770134497216,1.08615371,2301.7,2300.4,0.001]
["bitfinex","ETHUSD",1770134497923,4.34571484,2301.8,2300.4,0.001]
["bitfinex","ETHUSD",1770134498804,4.34571484,2301.8,2300.4,0.02273488]
["bitfinex","ETHUSD",1770134499348,0.0011,2301.8,2300.7,0.02173488]
["bitfinex","ETHUSD",1770134499925,0.0011,2301.8,2300.8,1.08657858]
["bitfinex","ETHUSD",1770134500139,0.0011,2301.8,2300.7,4.3680492]
["bitfinex","ETHUSD",1770134500140,0.0011,2301.8,2300.9,0.54546278]
["bitfinex","ETHUSD",1770134500322,0.0011,2301.8,2300.5,1.08669362]
["bitfinex","ETHUSD",1770134500529,0.0011,2301.8,2300.7,1.08661452]
["bitfinex","ETHUSD",1770134500730,0.0011,2301.6,2300.7,1.08661452]
["bitfinex","ETHUSD",1770134500916,0.0011,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770134501102,0.1035,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770134501307,0.02173488,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770134501547,0.1024,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770134501927,1.0863425,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770134504436,2.24457279,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770134505017,1.0863425,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770134508242,2.24457279,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770134508449,0.66923428,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1770134509834,1.15823029,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770134510046,1.99832044,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770134510247,3.15655073,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770134511018,1.15823029,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770134511320,0.1024,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770134511524,0.58275952,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770134511722,0.0011,2301.6,2300.7,0.02173488]
["bitfinex","ETHUSD",1770134511926,0.0011,2301.8,2300.8,11.87833892]
["bitfinex","ETHUSD",1770134512150,0.0011,2301.8,2301.0,0.02173488]
["bitfinex","ETHUSD",1770134512316,0.0011,2301.8,2300.9,1.08652783]
["bitfinex","ETHUSD",1770134512519,0.0011,2301.8,2301.0,1.08647892]
["bitfinex","ETHUSD",1770134513055,0.0011,2301.8,2301.1,0.54325912]
["bitfinex","ETHUSD",1770134514256,0.0011,2301.6,2301.2,1.0863897]
["bitfinex","ETHUSD",1770134515023,0.0011,2301.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1770134515222,0.0011,2301.8,2301.1,0.54325912]
["bitfinex","ETHUSD",1770134515421,0.0011,2301.8,2301.1,1.08643277]
["bitfinex","ETHUSD",1770134515941,0.0011,2301.8,2301.1,1.08643308]
["bitfinex","ETHUSD",1770134516317,0.0011,2302.0,2301.1,0.02173488]
["bitfinex","ETHUSD",1770134516750,0.0011,2302.0,2301.1,11.82793232]
["bitfinex","ETHUSD",1770134517172,0.0011,2302.0,2301.2,0.911]
["bitfinex","ETHUSD",1770134517481,0.0011,2302.0,2301.3,1.27389323]
["bitfinex","ETHUSD",1770134517782,0.0011,2302.0,2300.9,0.911]
["bitfinex","ETHUSD",1770134518246,0.0011,2302.0,2300.6,11.80719744]
["bitfinex","ETHUSD",1770134518564,11.80709671,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1770134518739,14.36514114,2301.8,2300.6,0.001]
["bitfinex","ETHUSD",1770134518938,6.10717516,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770134519133,0.1024,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770134519341,13.43240626,2301.6,2300.4,0.001]
["bitfinex","ETHUSD",1770134519752,6.10717516,2301.3,2300.1,0.001]
["bitfinex","ETHUSD",1770134520333,1.0863897,2301.2,2300.1,0.001]
["bitfinex","ETHUSD",1770134520663,1.0134,2301.1,2299.7,1.08709053]
["bitfinex","ETHUSD",1770134520864,1.0134,2301.1,2299.4,0.001]
["bitfinex","ETHUSD",1770134520865,17.91427187,2300.8,2299.4,0.001]
["bitfinex","ETHUSD",1770134521042,0.12413488,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1770134521248,0.911,2300.4,2299.4,1.08823848]
["bitfinex","ETHUSD",1770134521563,1.0863897,2301.2,2299.8,1.10878464]
["bitfinex","ETHUSD",1770134521763,1.08631912,2301.4,2300.1,0.02173488]
["bitfinex","ETHUSD",1770134521976,1.99726009,2301.5,2300.2,0.02173488]
["bitfinex","ETHUSD",1770134522171,1.99726009,2301.5,2300.3,0.02173488]
["bitfinex","ETHUSD",1770134522480,0.1024,2301.2,2300.1,1.27824021]
["bitfinex","ETHUSD",1770134522681,1.66877931,2301.2,2299.8,0.911]
["bitfinex","ETHUSD",1770134522976,17.81187187,2301.3,2299.8,0.911]
["bitfinex","ETHUSD",1770134522977,0.1024,2301.0,2299.9,1.08698912]
["bitfinex","ETHUSD",1770134523360,0.1024,2301.0,2299.9,1.08697466]
["bitfinex","ETHUSD",1770134523672,0.1024,2301.0,2300.0,0.63461399]
["bitfinex","ETHUSD",1770134523878,0.1024,2301.0,2299.9,1.08697466]
["bitfinex","ETHUSD",1770134524056,0.1024,2301.1,2300.3,1.08680062]
["bitfinex","ETHUSD",1770134524259,1.08648413,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1770134524566,6.80077482,2301.5,2300.1,11.82793232]
["bitfinex","ETHUSD",1770134524567,1.08629529,2301.4,2300.1,11.82793232]
["bitfinex","ETHUSD",1770134524770,1.08610116,2301.9,2300.1,11.82793232]
["bitfinex","ETHUSD",1770134525076,4.34533736,2302.0,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134525077,1.08714466,2302.0,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134525263,1.08714466,2302.0,2300.8,0.93273488]
["bitfinex","ETHUSD",1770134525464,1.08714466,2302.0,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134525465,1.0871189,2302.0,2300.8,0.02173488]
["bitfinex","ETHUSD",1770134525678,0.0011,2302.0,2300.9,12.71719744]
["bitfinex","ETHUSD",1770134525852,0.0011,2302.2,2301.2,0.02173488]
["bitfinex","ETHUSD",1770134526052,0.0011,2302.2,2301.1,11.80619744]
["bitfinex","ETHUSD",1770134526383,0.0011,2302.2,2301.1,12.89263436]
["bitfinex","ETHUSD",1770134526549,0.0011,2302.2,2301.2,1.81711169]
["bitfinex","ETHUSD",1770134526749,0.0011,2301.4,2301.1,1.08643692]
["bitfinex","ETHUSD",1770134526954,0.0011,2302.2,2301.1,1.08643692]
["bitfinex","ETHUSD",1770134528251,0.0011,2302.2,2301.1,12.89263436]
["bitfinex","ETHUSD",1770134529882,1.08683349,2302.6,2301.1,1.08643692]
["bitfinex","ETHUSD",1770134530186,0.02173488,2302.1,2301.2,1.71134348]
["bitfinex","ETHUSD",1770134530356,1.08591781,2302.2,2301.0,4.34574768]
["bitfinex","ETHUSD",1770134530678,0.02173488,2301.7,2300.8,1.18714021]
["bitfinex","ETHUSD",1770134530877,0.12413488,2301.9,2300.6,1.0866479]
["bitfinex","ETHUSD",1770134531076,0.02173488,2301.8,2300.7,1.08661363]
["bitfinex","ETHUSD",1770134531276,0.02173488,2301.7,2300.7,1.08661363]
["bitfinex","ETHUSD",1770134531584,0.02173488,2301.7,2300.6,1.08664499]
["bitfinex","ETHUSD",1770134531957,0.02173488,2301.7,2300.7,1.08661974]
["bitfinex","ETHUSD",1770134532154,0.02173488,2301.6,2300.4,1.99773293]
["bitfinex","ETHUSD",1770134532463,0.02173488,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1770134532658,0.02173488,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770134533956,0.1024,2301.4,2300.0,0.001]
["bitfinex","ETHUSD",1770134534190,0.84404002,2301.4,2300.2,1.08683636]
["bitfinex","ETHUSD",1770134534403,1.0863425,2301.3,2300.0,0.001]
["bitfinex","ETHUSD",1770134534559,0.1024,2301.8,2300.3,12.71719744]
["bitfinex","ETHUSD",1770134534758,0.1024,2301.8,2300.4,0.02848155]
["bitfinex","ETHUSD",1770134534957,0.1024,2301.8,2300.3,12.71719744]
["bitfinex","ETHUSD",1770134535190,0.65567439,2301.8,2300.4,1.27389323]
["bitfinex","ETHUSD",1770134535558,0.65567439,2301.8,2300.4,13.08009067]
["bitfinex","ETHUSD",1770134536186,0.02173488,2301.7,2300.4,1.27389323]
["bitfinex","ETHUSD",1770134536384,1.0862009,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1770134536587,12.89329761,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1770134536883,0.02173488,2301.5,2300.3,1.99778227]
["bitfinex","ETHUSD",1770134537087,0.02173488,2301.5,2300.0,0.001]
["bitfinex","ETHUSD",1770134537088,0.02173488,2301.2,2300.0,0.001]
["bitfinex","ETHUSD",1770134537290,0.911,2301.4,2300.3,1.08681311]
["bitfinex","ETHUSD",1770134537475,0.911,2301.4,2300.4,0.54340722]
["bitfinex","ETHUSD",1770134538281,11.80709671,2301.1,2300.0,0.001]
["bitfinex","ETHUSD",1770134538481,0.02173488,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1770134538663,0.12413488,2300.2,2299.3,0.001]
["bitfinex","ETHUSD",1770134538863,0.02173488,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1770134539785,0.89538949,2300.2,2299.2,0.001]
["bitfinex","ETHUSD",1770134539969,0.1024,2300.3,2299.2,0.001]
["bitfinex","ETHUSD",1770134540165,0.1024,2300.3,2300.0,0.001]
["bitfinex","ETHUSD",1770134540378,1.08695652,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1770134540581,0.02173488,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1770134542275,0.12413488,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134542471,0.56023872,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134542673,1.64724508,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134544182,1.08700636,2299.9,2298.9,0.001]
["bitfinex","ETHUSD",1770134544564,4.34787332,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770134545399,0.1024,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770134545973,1.08690926,2300.1,2298.9,0.001]
["bitfinex","ETHUSD",1770134546199,1.99786866,2300.2,2298.9,11.85484754]
["bitfinex","ETHUSD",1770134546370,1.99786866,2300.2,2299.0,13.95033229]
["bitfinex","ETHUSD",1770134546570,1.99786866,2300.2,2299.1,1.08738201]
["bitfinex","ETHUSD",1770134546931,0.02173488,2300.7,2299.1,1.08738201]
["bitfinex","ETHUSD",1770134546932,4.34576395,2301.1,2299.4,11.85384754]
["bitfinex","ETHUSD",1770134547226,5.25676395,2301.1,2299.4,11.85384754]
["bitfinex","ETHUSD",1770134547402,5.25676395,2301.1,2299.5,13.04140578]
["bitfinex","ETHUSD",1770134547602,0.911,2301.1,2299.7,11.85384754]
["bitfinex","ETHUSD",1770134547796,1.10806367,2301.4,2299.6,12.76484754]
["bitfinex","ETHUSD",1770134547995,1.08632879,2301.4,2299.6,12.76484754]
["bitfinex","ETHUSD",1770134548217,0.0011,2301.6,2299.8,11.85384754]
["bitfinex","ETHUSD",1770134548416,0.0011,2301.6,2300.4,11.87558242]
["bitfinex","ETHUSD",1770134548727,0.0011,2301.6,2300.6,1.08667304]
["bitfinex","ETHUSD",1770134549209,0.0011,2301.6,2300.5,1.99769743]
["bitfinex","ETHUSD",1770134549405,0.02173488,2301.4,2300.1,1.08689545]
["bitfinex","ETHUSD",1770134549605,0.02173488,2301.4,2300.0,11.85384754]
["bitfinex","ETHUSD",1770134549606,0.02173488,2301.2,2300.2,1.08686076]
["bitfinex","ETHUSD",1770134549903,0.02173488,2301.1,2300.0,1.99795415]
["bitfinex","ETHUSD",1770134550128,0.02173488,2301.3,2300.1,4.34761656]
["bitfinex","ETHUSD",1770134550430,0.0011,2301.6,2300.5,1.08668735]
["bitfinex","ETHUSD",1770134550644,0.0011,2301.6,2300.0,5.25865836]
["bitfinex","ETHUSD",1770134550645,1.0873009,2301.6,2300.0,5.25865836]
["bitfinex","ETHUSD",1770134550800,1.0873009,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1770134550998,0.55562394,2301.5,2300.2,0.63455676]
["bitfinex","ETHUSD",1770134551912,0.55562394,2301.5,2300.0,0.911]
["bitfinex","ETHUSD",1770134551913,0.02173488,2301.0,2300.0,0.911]
["bitfinex","ETHUSD",1770134552111,0.02173488,2301.1,2300.0,0.911]
["bitfinex","ETHUSD",1770134552346,0.02173488,2300.4,2299.5,1.18755824]
["bitfinex","ETHUSD",1770134552543,0.02173488,2300.4,2298.9,11.85484754]
["bitfinex","ETHUSD",1770134552544,0.02173488,2300.0,2299.2,0.001]
["bitfinex","ETHUSD",1770134552748,1.08705104,2299.8,2299.2,0.001]
["bitfinex","ETHUSD",1770134553534,1.08703492,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1770134554041,1.63053616,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1770134554849,1.08703492,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1770134555230,1.1087698,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1770134555550,0.02173488,2299.8,2299.2,0.001]
["bitfinex","ETHUSD",1770134556053,0.02173488,2299.8,2298.4,16.20465804]
["bitfinex","ETHUSD",1770134556054,0.02173488,2299.4,2298.2,1.08777771]
["bitfinex","ETHUSD",1770134556351,0.93273488,2299.4,2298.0,4.35260873]
["bitfinex","ETHUSD",1770134556545,0.93273488,2299.4,2298.2,1.08780501]
["bitfinex","ETHUSD",1770134556747,0.93273488,2299.4,2298.1,4.78667281]
["bitfinex","ETHUSD",1770134556748,1.08728743,2299.3,2298.1,4.78667281]
["bitfinex","ETHUSD",1770134556917,1.08728743,2299.3,2298.2,1.08780784]
["bitfinex","ETHUSD",1770134557450,1.08728743,2299.3,2298.1,1.52308363]
["bitfinex","ETHUSD",1770134557651,0.02173488,2299.1,2298.0,1.08887757]
["bitfinex","ETHUSD",1770134557817,0.02173488,2299.1,2298.1,1.08785339]
["bitfinex","ETHUSD",1770134558749,0.02173488,2299.2,2298.1,1.08785339]
["bitfinex","ETHUSD",1770134559246,1.08738201,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770134559842,1.08719286,2299.5,2298.0,11.85484754]
["bitfinex","ETHUSD",1770134560153,1.08719286,2299.5,2298.1,13.95033229]
["bitfinex","ETHUSD",1770134560453,0.02173488,2300.0,2298.1,13.95033229]
["bitfinex","ETHUSD",1770134560669,0.02173488,2300.0,2298.1,13.03933229]
["bitfinex","ETHUSD",1770134560670,0.02173488,2299.6,2298.1,13.03933229]
["bitfinex","ETHUSD",1770134560844,0.02173488,2299.8,2298.1,1.18548475]
["bitfinex","ETHUSD",1770134561153,0.02173488,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770134561355,1.08733472,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770134561526,1.1090696,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770134563807,0.02173488,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770134564092,0.02173488,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770134564586,0.1024,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770134564747,0.64510736,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770134564948,1.08733472,2299.2,2298.0,0.913]
["bitfinex","ETHUSD",1770134565261,1.08733472,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134565708,4.34877987,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1770134566449,16.94587724,2299.7,2298.2,11.85484754]
["bitfinex","ETHUSD",1770134566450,0.0011,2299.7,2298.2,11.85484754]
["bitfinex","ETHUSD",1770134566651,1.08820682,2299.7,2298.2,11.85484754]
["bitfinex","ETHUSD",1770134566851,0.0011,2299.9,2298.5,11.87558242]
["bitfinex","ETHUSD",1770134567080,1.08811995,2299.9,2298.6,0.912]
["bitfinex","ETHUSD",1770134567386,1.10985483,2299.9,2298.5,0.912]
["bitfinex","ETHUSD",1770134567720,1.08811995,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1770134569208,1.10985483,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1770134569386,0.54796048,2299.8,2298.7,0.63500928]
["bitfinex","ETHUSD",1770134569587,0.54796048,2299.8,2298.7,1.72255242]
["bitfinex","ETHUSD",1770134569588,1.08709831,2299.7,2298.7,1.72255242]
["bitfinex","ETHUSD",1770134570007,1.08813716,2299.9,2298.7,1.72255242]
["bitfinex","ETHUSD",1770134571309,1.10987204,2299.9,2298.7,1.72255242]
["bitfinex","ETHUSD",1770134571485,1.08813716,2299.9,2298.7,1.72255242]
["bitfinex","ETHUSD",1770134571688,1.08813716,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1770134571886,1.08813716,2299.9,2298.8,2.88018058]
["bitfinex","ETHUSD",1770134573192,1.08813716,2299.9,2298.8,2.88019634]
["bitfinex","ETHUSD",1770134574491,1.08813716,2299.9,2298.8,1.79268653]
["bitfinex","ETHUSD",1770134574695,1.08813716,2299.9,2298.2,0.913]
["bitfinex","ETHUSD",1770134574696,0.02173488,2299.6,2298.2,0.913]
["bitfinex","ETHUSD",1770134574903,0.02173488,2299.5,2298.2,0.913]
["bitfinex","ETHUSD",1770134575105,0.912,2299.6,2298.4,1.08770641]
["bitfinex","ETHUSD",1770134575307,0.02173488,2299.5,2298.4,1.08770641]
["bitfinex","ETHUSD",1770134575621,1.08728743,2299.3,2298.5,0.23841502]
["bitfinex","ETHUSD",1770134575786,1.08728743,2299.3,2298.3,1.08771785]
["bitfinex","ETHUSD",1770134575991,1.08728743,2299.3,2298.2,0.913]
["bitfinex","ETHUSD",1770134576319,1.08728743,2299.3,2298.3,1.08775699]
["bitfinex","ETHUSD",1770134576518,1.08728743,2299.3,2298.3,1.08772595]
["bitfinex","ETHUSD",1770134576920,1.08728743,2299.3,2298.2,0.913]
["bitfinex","ETHUSD",1770134577085,4.34914974,2299.4,2298.2,0.913]
["bitfinex","ETHUSD",1770134577086,1.08725935,2299.4,2298.5,1.08764103]
["bitfinex","ETHUSD",1770134577705,1.08714559,2299.6,2298.3,4.35066347]
["bitfinex","ETHUSD",1770134578104,1.08714559,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770134578307,1.08824559,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770134578485,0.02173488,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770134578701,0.912,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1770134578899,0.93373488,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1770134579708,1.08738201,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770134579923,1.10911689,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770134580322,1.08738201,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770134580492,0.1024,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770134580692,0.1024,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770134580693,1.16405897,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770134580898,1.08735831,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770134581092,0.02173488,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770134581316,12.19521446,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770134581492,0.02173488,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1770134581814,1.10944807,2298.4,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134582415,1.08771319,2298.4,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134582595,1.08771319,2298.4,2297.5,1.19806249]
["bitfinex","ETHUSD",1770134582793,1.08771319,2298.4,2297.6,0.55506633]
["bitfinex","ETHUSD",1770134583207,1.08771319,2298.4,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134583409,1.10944807,2298.4,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134584425,1.08771319,2298.4,2297.5,1.1980607]
["bitfinex","ETHUSD",1770134584834,2.25152185,2299.0,2297.7,12.22915208]
["bitfinex","ETHUSD",1770134585126,2.32464927,2299.3,2298.0,12.22915208]
["bitfinex","ETHUSD",1770134585127,1.99932452,2299.3,2298.0,12.22915208]
["bitfinex","ETHUSD",1770134585323,1.99932452,2299.3,2298.1,13.45424078]
["bitfinex","ETHUSD",1770134585823,0.912,2299.3,2298.1,13.45424078]
["bitfinex","ETHUSD",1770134586011,0.9131,2299.6,2298.2,13.31695992]
["bitfinex","ETHUSD",1770134586524,0.9131,2299.6,2298.2,14.22895992]
["bitfinex","ETHUSD",1770134586723,0.9131,2299.6,2298.3,14.20968008]
["bitfinex","ETHUSD",1770134587103,0.9131,2299.6,2298.3,1.980528]
["bitfinex","ETHUSD",1770134587104,0.02173488,2299.2,2298.3,1.980528]
["bitfinex","ETHUSD",1770134587426,0.02173488,2298.9,2297.7,1.08801788]
["bitfinex","ETHUSD",1770134587598,0.93373488,2298.8,2297.8,1.08797285]
["bitfinex","ETHUSD",1770134587915,1.08757123,2298.7,2297.6,4.35218677]
["bitfinex","ETHUSD",1770134588524,1.08744633,2299.0,2297.7,12.22915208]
["bitfinex","ETHUSD",1770134588691,1.08744633,2299.0,2297.8,13.88728597]
["bitfinex","ETHUSD",1770134589924,1.99928743,2299.4,2297.9,1.08794986]
["bitfinex","ETHUSD",1770134590110,4.47330555,2299.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1770134590624,4.45157067,2299.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1770134591232,1.57169419,2299.6,2298.4,12.25088696]
["bitfinex","ETHUSD",1770134591233,0.0011,2299.6,2298.4,12.25088696]
["bitfinex","ETHUSD",1770134591430,0.0011,2299.6,2298.5,2.13926218]
["bitfinex","ETHUSD",1770134591633,0.02173488,2299.5,2298.5,1.22726218]
["bitfinex","ETHUSD",1770134591926,1.08733472,2299.2,2297.9,1.08794986]
["bitfinex","ETHUSD",1770134592433,0.02173488,2299.1,2297.9,1.08794986]
["bitfinex","ETHUSD",1770134592804,0.0011,2298.5,2297.9,1.08794986]
["bitfinex","ETHUSD",1770134593313,0.0011,2298.5,2297.8,1.08796254]
["bitfinex","ETHUSD",1770134593635,0.0011,2298.5,2297.9,0.54410581]
["bitfinex","ETHUSD",1770134594300,0.0011,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770134594501,0.0011,2298.5,2297.9,1.08794805]
["bitfinex","ETHUSD",1770134594826,0.0011,2298.5,2297.8,1.08796613]
["bitfinex","ETHUSD",1770134595029,0.0011,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770134596029,0.0011,2298.5,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134596030,0.02173488,2298.3,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134596211,1.08780784,2298.2,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134597127,1.0877369,2298.4,2297.6,1.08809192]
["bitfinex","ETHUSD",1770134597313,1.0877369,2298.4,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134598434,1.10947178,2298.4,2297.5,0.1099268]
["bitfinex","ETHUSD",1770134598836,13.28295136,2298.4,2297.0,0.001]
["bitfinex","ETHUSD",1770134599037,12.27587958,2298.3,2297.3,1.08819645]
["bitfinex","ETHUSD",1770134599214,0.1024,2298.3,2297.0,0.001]
["bitfinex","ETHUSD",1770134599533,0.1024,2298.3,2297.0,1.08935238]
["bitfinex","ETHUSD",1770134599534,0.12413488,2298.3,2297.0,1.08935238]
["bitfinex","ETHUSD",1770134599730,0.12413488,2298.3,2297.1,1.08832284]
["bitfinex","ETHUSD",1770134600507,1.08780784,2298.2,2297.0,0.001]
["bitfinex","ETHUSD",1770134600813,1.10954272,2298.2,2297.0,0.001]
["bitfinex","ETHUSD",1770134601020,0.5482509,2298.1,2297.0,0.63651065]
["bitfinex","ETHUSD",1770134602642,1.08794986,2297.9,2297.0,0.63651065]
["bitfinex","ETHUSD",1770134602815,1.10968474,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1770134603809,1.08794986,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1770134604211,1.10968474,2297.9,2297.0,0.001]
["bitfinex","ETHUSD",1770134604937,1.08804456,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770134605138,1.10977944,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770134605440,0.54836926,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1770134605625,0.54836926,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1770134606917,1.08813928,2297.5,2297.2,0.001]
["bitfinex","ETHUSD",1770134607941,1.08813928,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1770134608138,1.08813928,2297.5,2296.0,1.08985017]
["bitfinex","ETHUSD",1770134608338,0.60108005,2297.4,2296.1,1.93092981]
["bitfinex","ETHUSD",1770134608546,13.29397729,2297.3,2296.1,1.93092981]
["bitfinex","ETHUSD",1770134608749,0.12413488,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770134608913,1.08842352,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770134609252,0.02173488,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770134609411,0.912,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1770134610771,4.35312214,2297.3,2296.0,12.95304725]
["bitfinex","ETHUSD",1770134610916,0.49982439,2297.2,2296.1,1.29530472]
["bitfinex","ETHUSD",1770134611238,2.00027642,2297.3,2296.0,12.95304725]
["bitfinex","ETHUSD",1770134612078,0.1024,2297.7,2296.1,12.95204725]
["bitfinex","ETHUSD",1770134612371,0.0011,2298.1,2297.3,0.02173488]
["bitfinex","ETHUSD",1770134612667,0.0011,2298.7,2297.6,12.97378213]
["bitfinex","ETHUSD",1770134612983,0.9131,2299.3,2297.6,12.97378213]
["bitfinex","ETHUSD",1770134613139,0.9131,2299.3,2298.3,0.02173488]
["bitfinex","ETHUSD",1770134613140,0.0011,2299.3,2298.3,0.02173488]
["bitfinex","ETHUSD",1770134613332,0.0011,2299.3,2298.3,13.88578213]
["bitfinex","ETHUSD",1770134613535,1.08839064,2299.3,2298.4,1.3907517]
["bitfinex","ETHUSD",1770134613768,1.08839064,2299.3,2298.3,0.912]
["bitfinex","ETHUSD",1770134613967,0.0011,2299.3,2298.3,0.912]
["bitfinex","ETHUSD",1770134614135,0.0011,2299.3,2298.4,12.95204725]
["bitfinex","ETHUSD",1770134614336,0.0011,2299.6,2298.4,12.95204725]
["bitfinex","ETHUSD",1770134614780,1.0877258,2300.8,2298.8,12.97378213]
["bitfinex","ETHUSD",1770134615093,0.0011,2300.8,2299.4,12.97378213]
["bitfinex","ETHUSD",1770134615238,0.0011,2300.8,2299.5,13.86404725]
["bitfinex","ETHUSD",1770134615583,0.0011,2300.8,2299.5,12.95204725]
["bitfinex","ETHUSD",1770134615765,0.12413488,2300.7,2299.1,0.912]
["bitfinex","ETHUSD",1770134615963,0.02173488,2300.4,2299.2,1.38640473]
["bitfinex","ETHUSD",1770134616163,0.02173488,2300.3,2299.2,1.08733257]
["bitfinex","ETHUSD",1770134616467,0.12413488,2300.7,2299.2,1.08733257]
["bitfinex","ETHUSD",1770134616468,0.0011,2300.8,2299.2,1.08733257]
["bitfinex","ETHUSD",1770134616780,0.0011,2300.8,2299.2,14.03937982]
["bitfinex","ETHUSD",1770134617148,0.02173488,2300.4,2299.2,1.08733284]
["bitfinex","ETHUSD",1770134617396,0.02173488,2300.4,2299.1,1.99937987]
["bitfinex","ETHUSD",1770134617556,0.02173488,2300.4,2299.2,1.08733103]
["bitfinex","ETHUSD",1770134618261,0.02173488,2300.4,2298.7,12.95204725]
["bitfinex","ETHUSD",1770134618477,0.02173488,2300.2,2298.9,1.08742953]
["bitfinex","ETHUSD",1770134618776,0.02173488,2300.1,2298.8,2.38490102]
["bitfinex","ETHUSD",1770134619082,1.1086914,2300.0,2298.7,1.087562]
["bitfinex","ETHUSD",1770134619378,0.02173488,2299.9,2298.6,0.912]
["bitfinex","ETHUSD",1770134619551,0.02173488,2299.9,2298.7,1.08756775]
["bitfinex","ETHUSD",1770134619981,13.38826869,2300.0,2298.7,1.08756775]
["bitfinex","ETHUSD",1770134620212,13.38826869,2300.0,2298.6,0.001]
["bitfinex","ETHUSD",1770134620213,0.02173488,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1770134620487,0.02173488,2299.4,2298.2,1.08780513]
["bitfinex","ETHUSD",1770134620810,1.08695652,2300.0,2298.7,1.0875609]
["bitfinex","ETHUSD",1770134621088,1.08705104,2299.8,2298.8,1.63127336]
["bitfinex","ETHUSD",1770134621487,1.08705104,2299.8,2298.5,0.912]
["bitfinex","ETHUSD",1770134621655,1.08705104,2299.8,2298.8,1.08752283]
["bitfinex","ETHUSD",1770134621858,1.6305057,2299.9,2298.8,1.08752283]
["bitfinex","ETHUSD",1770134622107,1.63049747,2299.9,2298.8,1.08752283]
["bitfinex","ETHUSD",1770134622387,1.63048268,2299.9,2298.8,1.08752283]
["bitfinex","ETHUSD",1770134622681,0.59783244,2299.8,2298.9,0.54376796]
["bitfinex","ETHUSD",1770134623404,1.68488522,2299.8,2298.9,0.54376796]
["bitfinex","ETHUSD",1770134623572,12.38197729,2299.7,2298.4,0.001]
["bitfinex","ETHUSD",1770134623759,0.02173488,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1770134624093,1.68488522,2299.8,2298.8,1.08751675]
["bitfinex","ETHUSD",1770134624300,1.61769121,2299.7,2298.8,1.08751675]
["bitfinex","ETHUSD",1770134624601,1.51529121,2299.7,2298.9,1.08747475]
["bitfinex","ETHUSD",1770134624898,0.60329121,2299.7,2298.9,1.08746969]
["bitfinex","ETHUSD",1770134625065,0.60329121,2299.7,2298.8,1.08749058]
["bitfinex","ETHUSD",1770134625389,0.60329121,2299.7,2298.5,1.08765101]
["bitfinex","ETHUSD",1770134625390,1.08714559,2299.6,2298.5,1.08765101]
["bitfinex","ETHUSD",1770134625574,1.08714559,2299.6,2298.5,1.63160113]
["bitfinex","ETHUSD",1770134627392,4.34803333,2299.9,2298.5,1.63160113]
["bitfinex","ETHUSD",1770134628493,4.36976821,2299.9,2298.5,1.63160113]
["bitfinex","ETHUSD",1770134629223,0.02173488,2299.6,2298.4,1.08867057]
["bitfinex","ETHUSD",1770134629381,1.08733472,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770134629886,1.1090696,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770134630099,1.08733472,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770134630304,0.54584085,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1770134630493,0.54584085,2299.1,2297.8,1.61461744]
["bitfinex","ETHUSD",1770134630494,0.02173488,2299.0,2297.8,1.61461744]
["bitfinex","ETHUSD",1770134630694,0.02173488,2298.9,2297.8,1.61461744]
["bitfinex","ETHUSD",1770134630893,13.35838739,2299.1,2297.4,0.001]
["bitfinex","ETHUSD",1770134630894,0.912,2298.8,2298.1,1.08783389]
["bitfinex","ETHUSD",1770134631097,1.08733472,2299.2,2298.1,1.08783389]
["bitfinex","ETHUSD",1770134631309,1.08733472,2299.2,2298.2,0.543932]
["bitfinex","ETHUSD",1770134631491,4.3493389,2299.3,2298.2,0.543932]
["bitfinex","ETHUSD",1770134631492,1.08728743,2299.3,2298.3,1.08776051]
["bitfinex","ETHUSD",1770134632508,1.08728743,2299.3,2298.2,1.08778442]
["bitfinex","ETHUSD",1770134633005,1.08728743,2299.3,2298.2,1.08780194]
["bitfinex","ETHUSD",1770134633212,0.912,2299.4,2298.2,1.08780194]
["bitfinex","ETHUSD",1770134633509,1.99925052,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770134633709,0.912,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770134633926,0.0011,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770134634089,1.08821934,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770134634504,1.08821934,2299.7,2298.6,0.913]
["bitfinex","ETHUSD",1770134634705,1.63197335,2299.7,2298.6,0.913]
["bitfinex","ETHUSD",1770134635285,1.63197335,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770134635482,1.08719286,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1770134635718,1.10892774,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1770134635879,1.08719286,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1770134636081,0.54359643,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770134637784,1.08728743,2299.3,2298.6,0.001]
["bitfinex","ETHUSD",1770134638015,11.72317512,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770134638224,0.02173488,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1770134638422,0.02173488,2299.0,2297.8,1.08799251]
["bitfinex","ETHUSD",1770134638590,0.80266745,2299.0,2298.0,1.08789896]
["bitfinex","ETHUSD",1770134638792,0.80266745,2299.0,2297.9,1.08791664]
["bitfinex","ETHUSD",1770134639412,12.50410769,2299.0,2297.8,1.63202854]
["bitfinex","ETHUSD",1770134639691,12.50410769,2299.0,2297.9,1.08794845]
["bitfinex","ETHUSD",1770134639892,1.08747661,2298.9,2297.8,1.63201096]
["bitfinex","ETHUSD",1770134640093,0.54359643,2298.8,2297.9,1.08794736]
["bitfinex","ETHUSD",1770134640295,0.1024,2299.3,2297.9,1.08794736]
["bitfinex","ETHUSD",1770134640527,0.912,2299.5,2298.6,0.02173488]
["bitfinex","ETHUSD",1770134640741,0.0011,2299.7,2298.9,0.02173488]
["bitfinex","ETHUSD",1770134640904,0.0011,2300.2,2299.0,12.83167308]
["bitfinex","ETHUSD",1770134641109,1.08800108,2300.2,2298.7,0.912]
["bitfinex","ETHUSD",1770134641707,11.72317512,2300.0,2298.1,0.02173488]
["bitfinex","ETHUSD",1770134641923,2.10140378,2299.9,2298.2,13.89774604]
["bitfinex","ETHUSD",1770134642433,1.08700378,2299.9,2298.5,12.83167308]
["bitfinex","ETHUSD",1770134642616,1.08700378,2299.9,2298.6,12.83167308]
["bitfinex","ETHUSD",1770134642817,1.08700378,2299.9,2298.7,0.912]
["bitfinex","ETHUSD",1770134643135,0.02173488,2299.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1770134643432,0.02173488,2299.4,2298.1,1.08782073]
["bitfinex","ETHUSD",1770134643628,12.63517512,2299.5,2298.1,1.08782073]
["bitfinex","ETHUSD",1770134643798,1.08724014,2299.4,2298.0,12.8099382]
["bitfinex","ETHUSD",1770134644912,1.08721939,2299.5,2298.1,0.02173488]
["bitfinex","ETHUSD",1770134645117,1.08721939,2299.5,2298.1,1.83560872]
["bitfinex","ETHUSD",1770134645718,0.1024,2299.4,2297.9,4.35142073]
["bitfinex","ETHUSD",1770134645907,1.08728743,2299.3,2297.9,4.35142073]
["bitfinex","ETHUSD",1770134646535,12.81046255,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1770134646738,0.02283488,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134647109,0.02173488,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770134647310,0.02283488,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134647536,0.80386199,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134647837,1.08742931,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770134648043,0.912,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770134648231,0.0011,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134648537,1.08843679,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134648725,1.08843679,2299.2,2298.2,1.37556731]
["bitfinex","ETHUSD",1770134648924,0.0011,2299.2,2298.2,1.37556731]
["bitfinex","ETHUSD",1770134649143,1.088456,2299.2,2298.2,1.37556731]
["bitfinex","ETHUSD",1770134649506,1.088456,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134650339,0.02173488,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770134650640,0.912,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770134651209,1.088456,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770134651718,0.02173488,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770134651946,1.08747661,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770134652166,0.5459118,2298.8,2298.2,0.001]
["bitfinex","ETHUSD",1770134653737,0.5459118,2298.8,2297.5,5.2862873]
["bitfinex","ETHUSD",1770134653738,12.73757512,2298.7,2297.5,1.0881297]
["bitfinex","ETHUSD",1770134653919,1.10935343,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1770134654119,12.78905879,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1770134654316,0.80035208,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1770134654748,0.02173488,2298.0,2297.0,0.001]
["bitfinex","ETHUSD",1770134655052,0.02173488,2297.5,2296.0,1.08981289]
["bitfinex","ETHUSD",1770134655353,0.02173488,2297.3,2296.1,5.82387855]
["bitfinex","ETHUSD",1770134655515,0.02173488,2297.4,2296.1,1.08877305]
["bitfinex","ETHUSD",1770134655716,2.10292118,2297.3,2296.0,1.08982955]
["bitfinex","ETHUSD",1770134655952,1.08828138,2297.2,2296.0,1.08982955]
["bitfinex","ETHUSD",1770134656124,1.11001626,2297.2,2296.0,1.08982955]
["bitfinex","ETHUSD",1770134656760,0.02173488,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770134656921,0.56764668,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770134657123,0.5459118,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770134657326,1.08828138,2297.2,2296.0,0.001]
["bitfinex","ETHUSD",1770134657757,0.912,2297.3,2296.0,12.8109382]
["bitfinex","ETHUSD",1770134658061,0.912,2297.3,2296.1,13.89874095]
["bitfinex","ETHUSD",1770134658364,1.0881501,2297.5,2296.1,13.89874095]
["bitfinex","ETHUSD",1770134659045,1.08812829,2297.6,2296.1,13.92047583]
["bitfinex","ETHUSD",1770134659244,1.08812829,2297.6,2296.3,12.8099382]
["bitfinex","ETHUSD",1770134659561,1.08794986,2297.9,2296.4,0.912]
["bitfinex","ETHUSD",1770134659763,1.08794986,2297.9,2296.4,13.7219382]
["bitfinex","ETHUSD",1770134659934,1.08787188,2298.1,2296.5,13.8985513]
["bitfinex","ETHUSD",1770134660137,1.08787188,2298.1,2296.5,13.92028618]
["bitfinex","ETHUSD",1770134660350,1.08784288,2298.2,2296.7,12.8099382]
["bitfinex","ETHUSD",1770134661257,4.35086005,2298.4,2296.7,12.8099382]
["bitfinex","ETHUSD",1770134661423,4.37259493,2298.4,2296.7,12.8099382]
["bitfinex","ETHUSD",1770134661746,4.35086005,2298.4,2296.7,12.8099382]
["bitfinex","ETHUSD",1770134662159,4.35086005,2298.4,2296.8,13.15521007]
["bitfinex","ETHUSD",1770134662327,0.63723081,2298.3,2296.9,1.75090937]
["bitfinex","ETHUSD",1770134662530,0.63723081,2298.3,2297.0,0.912]
["bitfinex","ETHUSD",1770134663854,1.08771319,2298.4,2297.0,12.97873916]
["bitfinex","ETHUSD",1770134664070,1.99970133,2298.5,2297.0,12.97873916]
["bitfinex","ETHUSD",1770134664237,1.99970133,2298.5,2297.1,1.08832876]
["bitfinex","ETHUSD",1770134664930,0.912,2298.5,2297.1,13.15506792]
["bitfinex","ETHUSD",1770134665131,1.08755293,2298.8,2297.3,12.06673916]
["bitfinex","ETHUSD",1770134666362,4.34994764,2298.9,2297.4,1.08818664]
["bitfinex","ETHUSD",1770134666659,4.34994764,2298.9,2297.5,0.912]
["bitfinex","ETHUSD",1770134667070,4.34994764,2298.9,2297.2,1.84421178]
["bitfinex","ETHUSD",1770134667071,11.77742934,2298.6,2297.2,1.84421178]
["bitfinex","ETHUSD",1770134667363,0.02173488,2297.4,2296.3,1.08868466]
["bitfinex","ETHUSD",1770134667571,0.02173488,2297.6,2296.3,12.06673916]
["bitfinex","ETHUSD",1770134667891,0.02173488,2298.7,2297.3,1.08820476]
["bitfinex","ETHUSD",1770134668166,0.02173488,2298.5,2297.2,1.08824627]
["bitfinex","ETHUSD",1770134668369,12.86518985,2298.3,2296.4,1.2285088]
["bitfinex","ETHUSD",1770134668535,0.02173488,2297.6,2296.4,1.20677392]
["bitfinex","ETHUSD",1770134668733,0.02173488,2297.7,2296.5,1.31814785]
["bitfinex","ETHUSD",1770134669158,0.02173488,2297.7,2296.5,0.22954583]
["bitfinex","ETHUSD",1770134669463,0.02173488,2297.6,2296.5,0.22954583]
["bitfinex","ETHUSD",1770134669660,0.02173488,2297.6,2296.4,1.08865481]
["bitfinex","ETHUSD",1770134670166,11.77742934,2297.3,2296.2,0.001]
["bitfinex","ETHUSD",1770134670335,1.11011102,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1770134670938,0.02173488,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1770134671141,0.02173488,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1770134671647,0.49582094,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770134671648,0.47408606,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770134671846,0.49582094,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770134672057,0.02173488,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770134672268,1.0886131,2296.5,2295.1,4.35704436]
["bitfinex","ETHUSD",1770134672568,1.0886131,2296.5,2295.2,0.63593215]
["bitfinex","ETHUSD",1770134672569,0.54648004,2296.4,2295.2,0.63593215]
["bitfinex","ETHUSD",1770134672750,0.56821492,2296.4,2295.2,0.63593215]
["bitfinex","ETHUSD",1770134672947,11.77742934,2296.3,2295.0,1.09031486]
["bitfinex","ETHUSD",1770134673148,11.77742934,2296.3,2295.0,0.001]
["bitfinex","ETHUSD",1770134673149,0.02173488,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1770134673342,0.02173488,2296.2,2295.0,1.09032237]
["bitfinex","ETHUSD",1770134673549,0.02173488,2296.1,2295.0,1.09032237]
["bitfinex","ETHUSD",1770134673743,0.02173488,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770134674270,0.12413488,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770134674471,1.11053763,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770134674699,12.86623209,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770134674843,0.02173488,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770134675045,12.86623209,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1770134675482,0.02173488,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770134675774,0.54648004,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770134676288,0.56821492,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1770134676777,1.11063248,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1770134676976,0.913,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1770134678488,0.913,2295.8,2294.5,1.08956199]
["bitfinex","ETHUSD",1770134678687,0.913,2295.8,2294.6,0.6360954]
["bitfinex","ETHUSD",1770134678986,1.08899246,2295.7,2294.6,1.72558513]
["bitfinex","ETHUSD",1770134679655,1.08899246,2295.7,2294.6,1.72560358]
["bitfinex","ETHUSD",1770134679855,1.08899246,2295.7,2294.6,1.08950818]
["bitfinex","ETHUSD",1770134680058,1.08899246,2295.7,2294.5,1.08952528]
["bitfinex","ETHUSD",1770134680461,1.08899246,2295.7,2294.4,2.00258457]
["bitfinex","ETHUSD",1770134683087,5.26896985,2295.8,2294.4,14.06932373]
["bitfinex","ETHUSD",1770134683088,0.913,2295.8,2294.4,14.06932373]
["bitfinex","ETHUSD",1770134683289,2.00195167,2295.8,2294.6,12.06673916]
["bitfinex","ETHUSD",1770134683508,2.00195167,2295.8,2294.7,1.2088474]
["bitfinex","ETHUSD",1770134684709,13.77938101,2295.8,2294.7,1.2088474]
["bitfinex","ETHUSD",1770134684869,13.77938101,2295.8,2294.3,4.35851592]
["bitfinex","ETHUSD",1770134685264,0.02173488,2295.7,2294.3,4.35851592]
["bitfinex","ETHUSD",1770134685667,13.75764613,2295.8,2294.3,4.35851592]
["bitfinex","ETHUSD",1770134685873,13.77938101,2295.8,2294.3,4.35851592]
["bitfinex","ETHUSD",1770134686097,4.377515,2296.1,2294.4,12.06673916]
["bitfinex","ETHUSD",1770134686098,1.08880275,2296.1,2294.4,12.06673916]
["bitfinex","ETHUSD",1770134686294,1.08880275,2296.1,2294.6,12.06673916]
["bitfinex","ETHUSD",1770134686527,2.00180275,2296.1,2294.6,12.06673916]
["bitfinex","ETHUSD",1770134686695,2.00180275,2296.1,2294.6,12.06773916]
["bitfinex","ETHUSD",1770134687027,2.00180275,2296.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1770134687028,0.0011,2295.9,2294.7,1.08946703]
["bitfinex","ETHUSD",1770134687228,0.0011,2295.9,2294.7,13.15620619]
["bitfinex","ETHUSD",1770134687393,0.0011,2295.9,2294.8,13.81824659]
["bitfinex","ETHUSD",1770134687723,0.0011,2295.9,2294.8,14.73124659]
["bitfinex","ETHUSD",1770134688389,0.0011,2295.9,2294.8,1.75150743]
["bitfinex","ETHUSD",1770134688609,0.02173488,2295.8,2294.6,1.09049934]
["bitfinex","ETHUSD",1770134689020,1.0890399,2295.6,2294.6,1.090499]
["bitfinex","ETHUSD",1770134689219,2.0020399,2295.6,2294.6,1.090499]
["bitfinex","ETHUSD",1770134689604,2.0020399,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1770134690931,1.08927715,2295.1,2294.6,0.001]
["bitfinex","ETHUSD",1770134691092,0.54463858,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1770134691422,0.913,2294.9,2293.8,1.08987331]
["bitfinex","ETHUSD",1770134692203,0.93473488,2294.9,2293.7,1.08991797]
["bitfinex","ETHUSD",1770134692527,0.02173488,2294.7,2293.5,1.09003375]
["bitfinex","ETHUSD",1770134692692,0.82336018,2294.7,2293.5,1.09003375]
["bitfinex","ETHUSD",1770134692893,1.08951451,2294.6,2293.7,1.08993443]
["bitfinex","ETHUSD",1770134693495,1.08951451,2294.6,2293.6,1.08996223]
["bitfinex","ETHUSD",1770134693706,1.08951451,2294.6,2293.6,1.08997436]
["bitfinex","ETHUSD",1770134694016,1.08951451,2294.6,2293.8,1.08986258]
["bitfinex","ETHUSD",1770134694795,1.08951451,2294.6,2293.9,1.08984354]
["bitfinex","ETHUSD",1770134695001,1.08948786,2294.7,2294.0,1.13000711]
["bitfinex","ETHUSD",1770134695208,1.08948786,2294.7,2294.0,1.13004178]
["bitfinex","ETHUSD",1770134695410,1.19162969,2295.2,2294.0,1.13004178]
["bitfinex","ETHUSD",1770134695729,1.19162969,2295.2,2294.1,0.54893191]
["bitfinex","ETHUSD",1770134695730,2.00222969,2295.2,2294.1,0.54893191]
["bitfinex","ETHUSD",1770134696293,1.08908734,2295.5,2294.1,12.72298568]
["bitfinex","ETHUSD",1770134696499,1.08999867,2295.9,2294.5,12.19578865]
["bitfinex","ETHUSD",1770134696724,1.08999867,2295.9,2294.1,0.57066679]
["bitfinex","ETHUSD",1770134696725,0.02173488,2295.2,2294.1,0.54893191]
["bitfinex","ETHUSD",1770134697246,1.08932461,2295.0,2294.0,1.13003822]
["bitfinex","ETHUSD",1770134697526,1.08932461,2295.0,2294.0,1.13001659]
["bitfinex","ETHUSD",1770134697706,1.08932461,2295.0,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134697911,1.08932461,2295.0,2294.1,1.08974725]
["bitfinex","ETHUSD",1770134698226,1.08932461,2295.0,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134698394,0.63596231,2294.9,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134699011,1.08941955,2294.8,2294.0,1.13003731]
["bitfinex","ETHUSD",1770134699326,1.08941955,2294.8,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134699728,1.08941955,2294.8,2294.0,1.1300286]
["bitfinex","ETHUSD",1770134699923,1.08940886,2294.9,2294.0,1.1300286]
["bitfinex","ETHUSD",1770134700105,1.08940886,2294.9,2294.1,0.54892691]
["bitfinex","ETHUSD",1770134700314,1.08940886,2294.9,2294.0,1.13004139]
["bitfinex","ETHUSD",1770134700517,1.08940886,2294.9,2294.0,1.13003945]
["bitfinex","ETHUSD",1770134700727,5.27048834,2295.1,2294.0,13.30409322]
["bitfinex","ETHUSD",1770134700728,2.00228449,2295.1,2294.0,13.30409322]
["bitfinex","ETHUSD",1770134701132,1.1702863,2295.9,2294.3,0.02173488]
["bitfinex","ETHUSD",1770134701334,0.0011,2295.9,2294.7,12.17405377]
["bitfinex","ETHUSD",1770134701634,0.0011,2295.4,2294.4,0.913]
["bitfinex","ETHUSD",1770134701831,0.0011,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1770134702434,0.0011,2295.4,2294.3,12.17505377]
["bitfinex","ETHUSD",1770134702600,0.0011,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1770134703222,0.54792716,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1770134703635,0.02173488,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1770134703805,0.02173488,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1770134704005,0.02173488,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770134704210,0.93473488,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1770134704436,0.02173488,2294.8,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134704637,0.93473488,2295.1,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134704638,2.0821863,2295.1,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134704936,1.1691863,2295.2,2294.0,1.13004248]
["bitfinex","ETHUSD",1770134705140,1.08918224,2295.3,2294.0,13.30409625]
["bitfinex","ETHUSD",1770134706042,0.0011,2295.4,2294.0,13.30409625]
["bitfinex","ETHUSD",1770134706218,0.0011,2295.4,2294.4,12.17405377]
["bitfinex","ETHUSD",1770134706419,0.0011,2295.4,2294.5,13.39363264]
["bitfinex","ETHUSD",1770134706738,1.09000003,2295.9,2294.5,13.41536752]
["bitfinex","ETHUSD",1770134706909,1.09000003,2295.9,2294.5,13.39363264]
["bitfinex","ETHUSD",1770134707110,0.0011,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1770134707337,0.02173488,2295.5,2294.5,1.21957887]
["bitfinex","ETHUSD",1770134707510,14.01293735,2295.7,2294.5,1.08955898]
["bitfinex","ETHUSD",1770134707711,0.02173488,2295.8,2294.5,1.08955898]
["bitfinex","ETHUSD",1770134707712,1.1691863,2295.8,2294.5,1.08955898]
["bitfinex","ETHUSD",1770134708036,1.1702863,2295.9,2294.5,1.08955898]
["bitfinex","ETHUSD",1770134708207,0.02173488,2295.7,2294.5,1.08955898]
["bitfinex","ETHUSD",1770134708416,0.02173488,2295.7,2294.4,1.08957862]
["bitfinex","ETHUSD",1770134708641,0.02173488,2295.6,2294.5,0.54480605]
["bitfinex","ETHUSD",1770134708958,12.94615105,2295.6,2294.5,0.54480605]
["bitfinex","ETHUSD",1770134709253,1.08918224,2295.3,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134709431,2.25830404,2295.5,2294.5,1.0895549]
["bitfinex","ETHUSD",1770134709608,1.08911774,2295.5,2294.5,1.0895549]
["bitfinex","ETHUSD",1770134710621,4.35596332,2295.8,2294.5,1.0895549]
["bitfinex","ETHUSD",1770134711313,1.09004503,2295.9,2294.4,16.53230175]
["bitfinex","ETHUSD",1770134711646,1.09004503,2295.9,2294.5,14.26314644]
["bitfinex","ETHUSD",1770134712565,1.09004503,2295.9,2294.5,2.08909267]
["bitfinex","ETHUSD",1770134712713,0.02173488,2295.4,2294.4,1.08960948]
["bitfinex","ETHUSD",1770134713117,1.08918224,2295.3,2294.2,1.08970447]
["bitfinex","ETHUSD",1770134713663,0.02173488,2295.2,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134713815,0.12413488,2295.2,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134714016,0.02173488,2294.7,2294.0,0.04024463]
["bitfinex","ETHUSD",1770134714248,0.02173488,2294.7,2293.5,1.09000096]
["bitfinex","ETHUSD",1770134714466,0.02173488,2294.7,2293.6,1.63500838]
["bitfinex","ETHUSD",1770134714615,1.1691863,2294.8,2293.7,1.08990774]
["bitfinex","ETHUSD",1770134714815,1.19092118,2294.8,2293.7,1.08990774]
["bitfinex","ETHUSD",1770134715014,1.19092118,2294.8,2293.6,1.63497989]
["bitfinex","ETHUSD",1770134715215,1.08946703,2294.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1770134715811,1.08940649,2294.9,2294.2,0.001]
["bitfinex","ETHUSD",1770134717550,1.19092118,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1770134717725,1.1691863,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1770134717921,1.1691863,2294.7,2293.1,12.17405377]
["bitfinex","ETHUSD",1770134717922,1.1691863,2294.4,2292.9,4.3612134]
["bitfinex","ETHUSD",1770134718122,1.1691863,2294.4,2293.0,1.64619045]
["bitfinex","ETHUSD",1770134718123,12.84375105,2294.2,2293.0,1.64619045]
["bitfinex","ETHUSD",1770134718322,1.19092118,2294.3,2293.3,1.09009893]
["bitfinex","ETHUSD",1770134718323,1.1691863,2294.3,2293.3,1.09009893]
["bitfinex","ETHUSD",1770134718528,1.1691863,2294.5,2293.5,1.09003003]
["bitfinex","ETHUSD",1770134718723,12.92441617,2294.6,2293.5,1.09003003]
["bitfinex","ETHUSD",1770134718929,12.82201617,2294.6,2293.5,1.09003003]
["bitfinex","ETHUSD",1770134719123,1.17223837,2294.8,2293.6,0.54501783]
["bitfinex","ETHUSD",1770134719352,4.35768576,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1770134719655,1.17223837,2295.1,2293.7,13.26399578]
["bitfinex","ETHUSD",1770134719822,1.08922115,2295.3,2293.9,12.17405377]
["bitfinex","ETHUSD",1770134720133,1.08906144,2295.6,2294.2,12.19578865]
["bitfinex","ETHUSD",1770134720334,0.0011,2295.7,2294.4,12.6828998]
["bitfinex","ETHUSD",1770134720535,1.0901082,2295.7,2294.4,12.6828998]
["bitfinex","ETHUSD",1770134720717,0.0011,2295.7,2294.4,12.6828998]
["bitfinex","ETHUSD",1770134720919,1.09011803,2295.7,2294.5,13.93162839]
["bitfinex","ETHUSD",1770134721453,0.0011,2295.7,2294.6,1.08951451]
["bitfinex","ETHUSD",1770134723147,0.0011,2295.7,2294.6,13.75067943]
["bitfinex","ETHUSD",1770134723482,0.0011,2295.7,2294.5,5.62852151]
["bitfinex","ETHUSD",1770134723483,0.02173488,2295.6,2294.5,2.36002038]
["bitfinex","ETHUSD",1770134723634,0.02173488,2295.6,2294.5,1.08955691]
["bitfinex","ETHUSD",1770134723817,0.02173488,2295.6,2294.3,1.08962972]
["bitfinex","ETHUSD",1770134724148,11.82916447,2295.4,2294.2,1.08969212]
["bitfinex","ETHUSD",1770134724325,11.82916447,2295.4,2294.2,1.32061922]
["bitfinex","ETHUSD",1770134724644,11.82916447,2295.4,2294.2,1.32062792]
["bitfinex","ETHUSD",1770134724820,1.17223837,2295.6,2294.6,1.08948062]
["bitfinex","ETHUSD",1770134725020,0.1035,2295.7,2294.6,1.08948062]
["bitfinex","ETHUSD",1770134725231,1.0890399,2295.6,2294.3,4.35859272]
["bitfinex","ETHUSD",1770134725432,0.67209379,2295.5,2294.4,0.56791768]
["bitfinex","ETHUSD",1770134726823,1.0890399,2295.6,2294.4,0.56791768]
["bitfinex","ETHUSD",1770134727453,12.91820437,2295.6,2294.4,0.56791768]
["bitfinex","ETHUSD",1770134727665,0.12413488,2295.0,2293.6,1.08995705]
["bitfinex","ETHUSD",1770134727821,11.82916447,2294.7,2293.0,1.25633056]
["bitfinex","ETHUSD",1770134728021,0.02173488,2294.6,2293.4,1.09006039]
["bitfinex","ETHUSD",1770134728259,0.02173488,2294.6,2293.3,1.09009738]
["bitfinex","ETHUSD",1770134728260,11.82916447,2294.5,2293.3,1.09009738]
["bitfinex","ETHUSD",1770134728477,11.82916447,2294.3,2293.1,0.28079371]
["bitfinex","ETHUSD",1770134728628,11.82916447,2294.2,2293.1,0.28079371]
["bitfinex","ETHUSD",1770134728825,11.82916447,2294.2,2293.1,1.37101259]
["bitfinex","ETHUSD",1770134728826,12.74216447,2294.2,2293.1,1.37101259]
["bitfinex","ETHUSD",1770134729129,12.74216447,2294.2,2293.2,0.58410378]
["bitfinex","ETHUSD",1770134729329,12.74216447,2294.2,2293.1,0.28079371]
["bitfinex","ETHUSD",1770134729330,1.08975197,2294.1,2293.1,0.28079371]
["bitfinex","ETHUSD",1770134729542,14.06941993,2294.1,2293.0,1.1991976]
["bitfinex","ETHUSD",1770134729719,12.89718156,2294.1,2293.1,1.09020342]
["bitfinex","ETHUSD",1770134729918,12.89718156,2294.1,2293.0,4.46991768]
["bitfinex","ETHUSD",1770134729919,14.19355481,2294.1,2294.0,0.001]
["bitfinex","ETHUSD",1770134730122,14.19355481,2294.1,2293.0,0.1089268]
["bitfinex","ETHUSD",1770134730123,13.02131644,2294.1,2293.0,0.1089268]
["bitfinex","ETHUSD",1770134730319,12.99958156,2294.1,2293.0,0.1089268]
["bitfinex","ETHUSD",1770134730561,1.08975197,2294.1,2293.1,1.09021582]
["bitfinex","ETHUSD",1770134730938,2.00273489,2294.2,2293.1,1.09021582]
["bitfinex","ETHUSD",1770134731254,1.17223837,2294.8,2293.1,13.75138074]
["bitfinex","ETHUSD",1770134731419,1.08945558,2294.8,2293.3,12.6828998]
["bitfinex","ETHUSD",1770134731624,1.08945558,2294.8,2293.4,0.914]
["bitfinex","ETHUSD",1770134731840,1.08945558,2294.8,2293.5,1.35968998]
["bitfinex","ETHUSD",1770134732044,11.82916447,2294.7,2293.5,1.35968998]
["bitfinex","ETHUSD",1770134732249,0.02173488,2294.4,2293.1,1.09021582]
["bitfinex","ETHUSD",1770134732553,0.12413488,2294.3,2293.1,1.09021582]
["bitfinex","ETHUSD",1770134732729,0.914,2294.2,2293.1,1.09021582]
["bitfinex","ETHUSD",1770134736655,1.08941955,2294.8,2293.1,13.79160962]
["bitfinex","ETHUSD",1770134736869,1.08930553,2295.1,2293.5,12.6828998]
["bitfinex","ETHUSD",1770134737156,1.08930553,2295.1,2293.6,0.914]
["bitfinex","ETHUSD",1770134737654,0.914,2295.3,2293.6,13.57516492]
["bitfinex","ETHUSD",1770134737863,0.0011,2295.4,2294.3,12.6828998]
["bitfinex","ETHUSD",1770134738043,0.0011,2295.6,2294.6,12.66116492]
["bitfinex","ETHUSD",1770134738230,0.30267231,2296.3,2295.0,0.02173488]
["bitfinex","ETHUSD",1770134738430,4.355211,2296.2,2295.1,2.00324876]
["bitfinex","ETHUSD",1770134738658,12.27442792,2296.1,2295.1,2.00327259]
["bitfinex","ETHUSD",1770134738837,0.46699833,2296.1,2295.1,2.00326753]
["bitfinex","ETHUSD",1770134739173,12.27442792,2296.1,2295.1,2.00326753]
["bitfinex","ETHUSD",1770134739343,0.46699833,2296.1,2295.1,2.00326753]
["bitfinex","ETHUSD",1770134739543,0.0011,2296.1,2295.1,2.00326753]
["bitfinex","ETHUSD",1770134741031,11.80852959,2296.1,2294.8,0.914]
["bitfinex","ETHUSD",1770134741232,0.02173488,2295.6,2293.8,12.66116492]
["bitfinex","ETHUSD",1770134741432,0.02173488,2295.5,2294.5,1.08953278]
["bitfinex","ETHUSD",1770134741632,0.02173488,2295.3,2294.3,1.08962373]
["bitfinex","ETHUSD",1770134741872,0.02173488,2295.0,2293.9,1.08984475]
["bitfinex","ETHUSD",1770134742046,0.02173488,2295.1,2294.0,1.08978425]
["bitfinex","ETHUSD",1770134742233,0.02173488,2295.0,2294.0,1.08978425]
["bitfinex","ETHUSD",1770134742450,1.08941955,2294.8,2293.5,3.49846545]
["bitfinex","ETHUSD",1770134742650,1.08941955,2294.8,2293.6,0.34984655]
["bitfinex","ETHUSD",1770134742855,1.08940293,2294.9,2293.6,0.34984655]
["bitfinex","ETHUSD",1770134743044,1.08936076,2295.0,2293.6,0.34984655]
["bitfinex","ETHUSD",1770134743562,11.82916447,2294.7,2293.6,0.34984655]
["bitfinex","ETHUSD",1770134743764,0.02173488,2294.9,2293.6,0.34984655]
["bitfinex","ETHUSD",1770134743959,1.08936076,2295.0,2293.6,0.34984655]
["bitfinex","ETHUSD",1770134744556,4.35716556,2295.1,2293.7,1.08994201]
["bitfinex","ETHUSD",1770134746278,1.08927715,2295.1,2293.7,1.08994201]
["bitfinex","ETHUSD",1770134746476,2.00320688,2295.3,2293.7,13.75110693]
["bitfinex","ETHUSD",1770134746677,1.08897386,2295.8,2294.0,12.6828998]
["bitfinex","ETHUSD",1770134746870,1.08897386,2295.8,2294.1,13.5968998]
["bitfinex","ETHUSD",1770134747069,1.08897386,2295.8,2294.2,12.89473522]
["bitfinex","ETHUSD",1770134747280,0.9151,2295.9,2294.3,12.6828998]
["bitfinex","ETHUSD",1770134747467,0.9151,2295.9,2294.4,13.9767203]
["bitfinex","ETHUSD",1770134747781,0.02173488,2295.7,2294.4,1.2938205]
["bitfinex","ETHUSD",1770134747950,11.82916447,2295.8,2294.1,13.57516492]
["bitfinex","ETHUSD",1770134748354,2.00400204,2295.9,2294.1,13.57516492]
["bitfinex","ETHUSD",1770134748682,0.0011,2295.9,2294.8,12.66116492]
["bitfinex","ETHUSD",1770134748881,1.08999808,2295.9,2294.9,2.18228998]
["bitfinex","ETHUSD",1770134749081,1.08999808,2295.9,2294.9,0.914]
["bitfinex","ETHUSD",1770134749484,0.0011,2295.9,2294.9,0.914]
["bitfinex","ETHUSD",1770134749787,1.08999932,2295.9,2294.9,0.914]
["bitfinex","ETHUSD",1770134750656,0.0011,2295.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1770134752252,12.29359736,2295.8,2294.6,1.08948985]
["bitfinex","ETHUSD",1770134752484,0.02173488,2295.6,2294.6,0.54476078]
["bitfinex","ETHUSD",1770134752661,0.02173488,2295.3,2294.2,2.00266991]
["bitfinex","ETHUSD",1770134753068,1.11086967,2295.4,2294.2,2.00266991]
["bitfinex","ETHUSD",1770134753283,0.54891437,2295.3,2294.3,0.63615654]
["bitfinex","ETHUSD",1770134753490,2.00197734,2295.8,2294.3,0.63615654]
["bitfinex","ETHUSD",1770134754186,1.09004463,2295.9,2294.3,12.67657844]
["bitfinex","ETHUSD",1770134754484,1.09001643,2295.9,2294.4,0.2335703]
["bitfinex","ETHUSD",1770134754688,0.0011,2295.9,2294.5,1.08956199]
["bitfinex","ETHUSD",1770134754991,0.0011,2295.9,2294.6,0.544781]
["bitfinex","ETHUSD",1770134755769,0.0011,2295.9,2294.7,12.29572708]
["bitfinex","ETHUSD",1770134756095,0.0011,2295.9,2295.0,0.02173488]
["bitfinex","ETHUSD",1770134756265,0.0011,2296.1,2295.0,12.06215678]
["bitfinex","ETHUSD",1770134756892,0.0011,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1770134757085,0.0011,2296.1,2295.2,1.75085426]
["bitfinex","ETHUSD",1770134757710,0.0011,2296.6,2295.5,12.06215678]
["bitfinex","ETHUSD",1770134757910,0.0011,2296.9,2295.5,12.06215678]
["bitfinex","ETHUSD",1770134757911,0.0011,2296.9,2295.8,12.06215678]
["bitfinex","ETHUSD",1770134758278,0.0011,2296.9,2295.8,12.0404219]
["bitfinex","ETHUSD",1770134758806,0.0011,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1770134759115,0.0011,2297.1,2296.0,1.83755022]
["bitfinex","ETHUSD",1770134759706,0.0011,2297.1,2295.9,1.0888976]
["bitfinex","ETHUSD",1770134760507,11.77527194,2296.9,2295.6,0.913]
["bitfinex","ETHUSD",1770134760685,0.1035,2297.1,2295.8,1.08893832]
["bitfinex","ETHUSD",1770134760880,0.1035,2297.1,2295.2,1.08922969]
["bitfinex","ETHUSD",1770134760881,11.77527194,2296.7,2295.2,1.08922969]
["bitfinex","ETHUSD",1770134761083,11.77527194,2296.3,2294.8,1.08938437]
["bitfinex","ETHUSD",1770134761390,0.02173488,2296.0,2294.9,1.08936773]
["bitfinex","ETHUSD",1770134761796,0.02173488,2295.9,2294.6,0.544781]
["bitfinex","ETHUSD",1770134762014,11.77527194,2295.6,2294.5,1.0905573]
["bitfinex","ETHUSD",1770134762328,0.02173488,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1770134762532,0.02173488,2295.3,2293.5,6.94446569]
["bitfinex","ETHUSD",1770134762533,0.02173488,2295.0,2293.5,6.94446569]
["bitfinex","ETHUSD",1770134762715,0.02173488,2295.0,2293.5,2.58446545]
["bitfinex","ETHUSD",1770134762716,11.77527194,2294.7,2293.5,2.58446545]
["bitfinex","ETHUSD",1770134762895,1.08960948,2294.4,2293.3,0.001]
["bitfinex","ETHUSD",1770134763098,0.02173488,2294.1,2293.1,0.018494]
["bitfinex","ETHUSD",1770134763416,0.02173488,2294.0,2293.1,0.018494]
["bitfinex","ETHUSD",1770134763721,0.02173488,2293.9,2293.1,0.018494]
["bitfinex","ETHUSD",1770134764222,0.1024,2294.3,2293.2,1.09017464]
["bitfinex","ETHUSD",1770134764427,0.65961823,2294.3,2293.1,1.10869454]
["bitfinex","ETHUSD",1770134764719,0.65961823,2294.3,2293.1,0.018494]
["bitfinex","ETHUSD",1770134764720,12.43489017,2294.3,2293.1,0.018494]
["bitfinex","ETHUSD",1770134764927,1.08970447,2294.2,2293.1,1.1086923]
["bitfinex","ETHUSD",1770134765609,1.64689458,2294.3,2293.1,1.1086923]
["bitfinex","ETHUSD",1770134765928,1.08967216,2294.3,2293.1,1.1086923]
["bitfinex","ETHUSD",1770134766128,1.08964492,2294.4,2293.1,1.1086923]
["bitfinex","ETHUSD",1770134766749,12.86491686,2294.4,2293.1,0.018494]
["bitfinex","ETHUSD",1770134767023,11.75353706,2294.0,2293.1,0.018494]
["bitfinex","ETHUSD",1770134767205,11.77527194,2294.0,2293.1,0.018494]
["bitfinex","ETHUSD",1770134767409,0.913,2293.9,2293.1,0.018494]
["bitfinex","ETHUSD",1770134767812,0.913,2293.9,2293.1,1.10871449]
["bitfinex","ETHUSD",1770134768449,1.08959434,2294.5,2293.1,1.10871449]
["bitfinex","ETHUSD",1770134768610,1.08959434,2294.5,2293.2,0.56004586]
["bitfinex","ETHUSD",1770134768965,1.31417755,2295.4,2293.9,0.02173488]
["bitfinex","ETHUSD",1770134769109,2.40331611,2295.4,2294.0,0.913]
["bitfinex","ETHUSD",1770134769457,0.67598553,2295.3,2294.0,0.913]
["bitfinex","ETHUSD",1770134769735,1.31417755,2295.4,2294.2,0.02173488]
["bitfinex","ETHUSD",1770134770216,0.02173488,2295.3,2293.6,12.0404219]
["bitfinex","ETHUSD",1770134770418,11.77527194,2295.3,2293.7,0.913]
["bitfinex","ETHUSD",1770134770617,11.77527194,2295.1,2293.7,0.913]
["bitfinex","ETHUSD",1770134770918,11.77527194,2295.1,2293.8,1.08989449]
["bitfinex","ETHUSD",1770134770919,1.08937208,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1770134771434,0.913,2295.0,2293.8,1.08989449]
["bitfinex","ETHUSD",1770134771804,2.00233469,2295.0,2293.8,1.08989449]
["bitfinex","ETHUSD",1770134772026,2.00233469,2295.0,2293.9,0.63626532]
["bitfinex","ETHUSD",1770134772027,2.02406957,2295.0,2293.9,0.63626532]
["bitfinex","ETHUSD",1770134772226,2.00233469,2295.0,2293.7,2.00294035]
["bitfinex","ETHUSD",1770134772416,0.913,2295.0,2293.7,2.00294035]
["bitfinex","ETHUSD",1770134772620,2.00233246,2295.0,2293.7,2.00294035]
["bitfinex","ETHUSD",1770134772817,0.913,2295.0,2293.7,2.00294035]
["bitfinex","ETHUSD",1770134773038,0.913,2295.0,2293.8,0.63627084]
["bitfinex","ETHUSD",1770134773428,2.0023289,2295.0,2293.8,0.63627084]
["bitfinex","ETHUSD",1770134773830,0.02173488,2294.9,2293.8,0.63627084]
["bitfinex","ETHUSD",1770134774138,0.02173488,2294.9,2293.7,1.08994035]
["bitfinex","ETHUSD",1770134774341,2.02406378,2295.0,2293.7,1.08994035]
["bitfinex","ETHUSD",1770134774539,0.02173488,2294.9,2293.6,1.08996349]
["bitfinex","ETHUSD",1770134774743,0.02173488,2294.9,2293.7,1.08993945]
["bitfinex","ETHUSD",1770134775141,1.08941955,2294.8,2293.4,1.09008459]
["bitfinex","ETHUSD",1770134775327,0.54688326,2294.7,2293.5,0.63644229]
["bitfinex","ETHUSD",1770134776041,1.0893904,2294.9,2293.5,0.63644229]
["bitfinex","ETHUSD",1770134776845,2.0023579,2295.0,2293.5,0.63644229]
["bitfinex","ETHUSD",1770134777419,11.77527194,2294.9,2293.6,1.08998953]
["bitfinex","ETHUSD",1770134777721,2.02409278,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1770134777722,2.0023579,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1770134778978,2.00233096,2295.0,2293.7,0.02173488]
["bitfinex","ETHUSD",1770134779122,11.85593706,2294.9,2293.3,0.001]
["bitfinex","ETHUSD",1770134779317,11.85593706,2294.9,2292.3,13.13102958]
["bitfinex","ETHUSD",1770134779318,1.08975197,2294.1,2292.3,13.13102958]
["bitfinex","ETHUSD",1770134779517,0.1024,2293.9,2292.4,2.22927645]
["bitfinex","ETHUSD",1770134779818,0.02173488,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1770134780058,0.02173488,2293.4,2292.1,0.001]
["bitfinex","ETHUSD",1770134780255,11.75353706,2293.5,2292.2,0.914]
["bitfinex","ETHUSD",1770134780599,11.75353706,2293.5,2292.1,0.001]
["bitfinex","ETHUSD",1770134780600,0.02173488,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1770134780890,0.02173488,2293.0,2292.1,0.001]
["bitfinex","ETHUSD",1770134781083,0.02173488,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1770134781593,0.02173488,2292.5,2291.0,1.09118744]
["bitfinex","ETHUSD",1770134781807,0.02173488,2292.3,2290.8,1.09131769]
["bitfinex","ETHUSD",1770134782096,0.1024,2292.6,2291.3,1.09104097]
["bitfinex","ETHUSD",1770134782264,1.39463266,2292.6,2291.4,0.54555435]
["bitfinex","ETHUSD",1770134783063,1.39463266,2292.6,2291.3,1.09107369]
["bitfinex","ETHUSD",1770134783263,1.41636754,2292.6,2291.2,1.09110152]
["bitfinex","ETHUSD",1770134783490,0.02173488,2292.3,2290.5,4.38743257]
["bitfinex","ETHUSD",1770134783701,0.02173488,2292.3,2290.4,0.02173488]
["bitfinex","ETHUSD",1770134783702,0.02173488,2292.2,2290.8,1.09131855]
["bitfinex","ETHUSD",1770134783897,0.02173488,2292.1,2290.8,1.0913197]
["bitfinex","ETHUSD",1770134784099,0.02173488,2292.1,2290.6,1.35491675]
["bitfinex","ETHUSD",1770134784100,0.02173488,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1770134784461,0.02173488,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1770134784865,0.1024,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1770134785165,1.34884148,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1770134785365,1.09070284,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1770134785578,2.31538698,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1770134786472,0.02173488,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1770134786671,0.02173488,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1770134787091,12.68835211,2291.7,2290.2,4.36638255]
["bitfinex","ETHUSD",1770134787261,12.68835211,2291.7,2290.3,0.43663826]
["bitfinex","ETHUSD",1770134787465,1.09094082,2291.6,2290.2,1.09160771]
["bitfinex","ETHUSD",1770134788404,0.02173488,2291.3,2289.7,0.29007622]
["bitfinex","ETHUSD",1770134788573,0.02173488,2291.2,2289.9,1.09173433]
["bitfinex","ETHUSD",1770134788772,0.02173488,2291.2,2290.0,1.09170254]
["bitfinex","ETHUSD",1770134788971,0.02173488,2291.2,2290.0,1.72897812]
["bitfinex","ETHUSD",1770134789201,12.71008699,2291.4,2290.1,1.09165337]
["bitfinex","ETHUSD",1770134789404,12.71008699,2291.4,2290.0,5.00407564]
["bitfinex","ETHUSD",1770134789405,1.11286616,2291.2,2290.0,1.72894459]
["bitfinex","ETHUSD",1770134789622,0.02173488,2291.1,2289.7,0.29007622]
["bitfinex","ETHUSD",1770134790108,0.02173488,2291.0,2289.8,4.36718701]
["bitfinex","ETHUSD",1770134790422,0.02173488,2291.1,2289.9,1.09172162]
["bitfinex","ETHUSD",1770134790626,1.09113128,2291.2,2290.0,1.09169211]
["bitfinex","ETHUSD",1770134790912,1.09113128,2291.2,2290.1,0.54585043]
["bitfinex","ETHUSD",1770134791401,0.02173488,2291.1,2290.1,0.54585043]
["bitfinex","ETHUSD",1770134791600,1.11286616,2291.2,2289.9,1.09173687]
["bitfinex","ETHUSD",1770134791794,0.1024,2291.1,2289.8,1.09176006]
["bitfinex","ETHUSD",1770134792100,0.1024,2291.1,2289.8,1.0917641]
["bitfinex","ETHUSD",1770134792299,0.12413488,2291.1,2289.7,0.29007622]
["bitfinex","ETHUSD",1770134792556,0.02173488,2291.0,2289.7,0.29007622]
["bitfinex","ETHUSD",1770134792710,0.12413488,2290.8,2289.6,1.09186274]
["bitfinex","ETHUSD",1770134793050,1.47939568,2290.8,2289.8,1.09179327]
["bitfinex","ETHUSD",1770134793350,0.02173488,2290.7,2289.2,4.36831358]
["bitfinex","ETHUSD",1770134793501,1.11319962,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1770134793703,1.09139731,2290.7,2289.0,13.11687832]
["bitfinex","ETHUSD",1770134793934,1.09139731,2290.7,2289.2,0.02173488]
["bitfinex","ETHUSD",1770134794299,1.09139731,2290.7,2289.2,0.915]
["bitfinex","ETHUSD",1770134794527,1.09139731,2290.7,2289.1,13.77544908]
["bitfinex","ETHUSD",1770134794727,13.60235211,2290.9,2289.2,0.915]
["bitfinex","ETHUSD",1770134794925,4.3650203,2291.0,2289.4,0.02173488]
["bitfinex","ETHUSD",1770134795127,4.3650203,2291.0,2289.3,0.02173488]
["bitfinex","ETHUSD",1770134795128,0.55586468,2290.9,2289.3,0.02173488]
["bitfinex","ETHUSD",1770134795301,0.1024,2290.6,2289.1,1.75075075]
["bitfinex","ETHUSD",1770134795503,1.09146474,2290.5,2288.9,4.36889435]
["bitfinex","ETHUSD",1770134795908,13.77981685,2290.5,2288.9,4.36889435]
["bitfinex","ETHUSD",1770134796114,13.77981685,2290.5,2288.9,4.39062923]
["bitfinex","ETHUSD",1770134796336,12.79075211,2290.4,2288.8,1.09224775]
["bitfinex","ETHUSD",1770134796506,14.07874728,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770134797000,1.39039517,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770134797204,1.09146474,2290.5,2289.5,0.001]
["bitfinex","ETHUSD",1770134797534,2.0064333,2290.6,2289.6,1.09189378]
["bitfinex","ETHUSD",1770134798037,2.0064333,2290.6,2289.5,5.28357512]
["bitfinex","ETHUSD",1770134798038,14.71652029,2290.6,2289.5,0.001]
["bitfinex","ETHUSD",1770134798233,14.71652029,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1770134798234,0.02173488,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1770134798431,12.71008699,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1770134798609,1.27318219,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770134799437,1.27318219,2290.2,2288.5,1.20129768]
["bitfinex","ETHUSD",1770134799438,1.09175073,2289.9,2288.5,1.20129768]
["bitfinex","ETHUSD",1770134799626,1.09175073,2289.9,2288.6,4.36941304]
["bitfinex","ETHUSD",1770134800135,1.09175073,2289.9,2288.6,1.09237088]
["bitfinex","ETHUSD",1770134800436,0.915,2289.8,2288.6,1.09237088]
["bitfinex","ETHUSD",1770134800632,0.915,2289.8,2288.7,0.55707812]
["bitfinex","ETHUSD",1770134801216,0.02173488,2289.7,2288.7,0.55707812]
["bitfinex","ETHUSD",1770134801422,0.02173488,2289.6,2288.5,0.1089268]
["bitfinex","ETHUSD",1770134801628,1.09194147,2289.5,2288.5,1.20133739]
["bitfinex","ETHUSD",1770134801935,0.02173488,2289.4,2288.5,0.1089268]
["bitfinex","ETHUSD",1770134802136,1.11367635,2289.5,2288.5,1.2013209]
["bitfinex","ETHUSD",1770134802437,1.09194147,2289.5,2288.5,1.09241289]
["bitfinex","ETHUSD",1770134802806,1.09194147,2289.5,2288.4,1.09243735]
["bitfinex","ETHUSD",1770134803008,0.54597074,2289.4,2288.5,1.63865711]
["bitfinex","ETHUSD",1770134803336,1.09194147,2289.5,2288.5,0.54624227]
["bitfinex","ETHUSD",1770134803546,4.36758528,2289.6,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134804052,1.09189378,2289.6,2288.2,12.02469833]
["bitfinex","ETHUSD",1770134804208,1.09185769,2289.7,2288.3,12.96143321]
["bitfinex","ETHUSD",1770134804404,13.7802098,2289.7,2288.3,0.915]
["bitfinex","ETHUSD",1770134804611,1.33516838,2289.6,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134805525,14.02352049,2289.6,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134805720,13.80202846,2289.5,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134805909,1.09194147,2289.5,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134806109,1.09194147,2289.5,2288.0,13.13909055]
["bitfinex","ETHUSD",1770134806425,0.54597074,2289.4,2288.1,2.75964548]
["bitfinex","ETHUSD",1770134806627,0.54597074,2289.4,2288.1,0.915]
["bitfinex","ETHUSD",1770134806950,0.54597074,2289.4,2288.1,12.93969833]
["bitfinex","ETHUSD",1770134807249,1.09165538,2290.1,2288.5,0.02173488]
["bitfinex","ETHUSD",1770134807416,12.71008699,2289.8,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134807637,13.80198077,2289.6,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134807841,1.89103306,2289.5,2288.1,0.54632867]
["bitfinex","ETHUSD",1770134808161,0.02173488,2289.3,2288.1,0.54632867]
["bitfinex","ETHUSD",1770134808339,0.02173488,2289.4,2288.1,0.54632867]
["bitfinex","ETHUSD",1770134808535,12.79075211,2289.5,2288.1,0.54632867]
["bitfinex","ETHUSD",1770134809664,1.09198916,2289.4,2288.2,1.09256183]
["bitfinex","ETHUSD",1770134810046,1.09198916,2289.4,2288.3,0.001]
["bitfinex","ETHUSD",1770134810248,1.81482979,2289.3,2288.3,0.001]
["bitfinex","ETHUSD",1770134811258,1.09198916,2289.4,2288.3,0.001]
["bitfinex","ETHUSD",1770134811458,0.1024,2289.5,2288.3,0.001]
["bitfinex","ETHUSD",1770134811872,1.09189378,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1770134812044,1.09189378,2289.6,2288.3,12.57371929]
["bitfinex","ETHUSD",1770134812239,1.09189378,2289.6,2288.4,0.915]
["bitfinex","ETHUSD",1770134812447,4.36679463,2290.1,2288.4,0.915]
["bitfinex","ETHUSD",1770134812448,1.09141709,2290.6,2288.8,0.02173488]
["bitfinex","ETHUSD",1770134812697,0.916,2290.5,2288.8,0.02173488]
["bitfinex","ETHUSD",1770134812847,0.1024,2290.4,2288.8,0.02173488]
["bitfinex","ETHUSD",1770134813048,13.58136779,2290.5,2288.5,1.34887193]
["bitfinex","ETHUSD",1770134813352,0.1024,2290.3,2288.6,0.916]
["bitfinex","ETHUSD",1770134813553,12.38855302,2290.1,2288.7,0.22866068]
["bitfinex","ETHUSD",1770134813746,12.38855302,2289.2,2288.1,0.54632867]
["bitfinex","ETHUSD",1770134813943,18.98531288,2288.8,2287.0,12.85382955]
["bitfinex","ETHUSD",1770134814144,0.12413488,2288.7,2287.5,1.09285652]
["bitfinex","ETHUSD",1770134814379,2.56117311,2288.7,2287.6,1.09280838]
["bitfinex","ETHUSD",1770134814550,2.01334478,2288.7,2287.7,1.09279247]
["bitfinex","ETHUSD",1770134814877,2.01334478,2288.7,2287.4,1.09292138]
["bitfinex","ETHUSD",1770134815176,2.01334478,2288.7,2287.2,4.37210915]
["bitfinex","ETHUSD",1770134815349,1.44018978,2288.6,2287.4,1.09292147]
["bitfinex","ETHUSD",1770134815756,1.44018978,2288.6,2287.4,1.09293747]
["bitfinex","ETHUSD",1770134815965,0.54782833,2289.0,2287.6,0.02173488]
["bitfinex","ETHUSD",1770134815966,4.47131083,2289.0,2287.6,0.02173488]
["bitfinex","ETHUSD",1770134816275,4.47131083,2289.0,2287.7,0.02173488]
["bitfinex","ETHUSD",1770134816775,1.09186937,2289.7,2288.5,0.02173488]
["bitfinex","ETHUSD",1770134816978,1.09186937,2289.7,2288.4,0.02173488]
["bitfinex","ETHUSD",1770134817175,0.54590968,2289.6,2288.1,0.93773488]
["bitfinex","ETHUSD",1770134817379,0.02173488,2289.1,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134817600,0.93773488,2289.0,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134817801,0.916,2289.0,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134818010,0.1024,2288.8,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134818300,0.02173488,2288.7,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134818500,13.70847008,2288.8,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134818891,13.13890687,2288.8,2287.7,12.85382955]
["bitfinex","ETHUSD",1770134819084,13.13890687,2288.8,2287.3,1.53235001]
["bitfinex","ETHUSD",1770134819288,13.6867352,2288.8,2287.0,0.02173488]
["bitfinex","ETHUSD",1770134819501,13.6867352,2288.8,2286.9,1.09315678]
["bitfinex","ETHUSD",1770134819502,13.70847008,2288.8,2286.9,1.09315678]
["bitfinex","ETHUSD",1770134819705,0.1024,2288.6,2287.0,1.09313213]
["bitfinex","ETHUSD",1770134819998,13.48097163,2288.5,2286.8,0.02173488]
["bitfinex","ETHUSD",1770134820299,12.49095302,2288.2,2286.7,1.09324166]
["bitfinex","ETHUSD",1770134820616,0.916,2288.1,2286.8,0.54665317]
["bitfinex","ETHUSD",1770134820771,0.916,2288.1,2286.9,12.87556443]
["bitfinex","ETHUSD",1770134820970,0.916,2288.1,2287.0,0.02173488]
["bitfinex","ETHUSD",1770134821207,1.09241861,2288.5,2287.0,0.02173488]
["bitfinex","ETHUSD",1770134821381,2.00841861,2288.5,2286.8,1.09322569]
["bitfinex","ETHUSD",1770134821578,0.54782833,2288.7,2287.4,0.02173488]
["bitfinex","ETHUSD",1770134821781,0.64795385,2288.8,2287.4,0.02173488]
["bitfinex","ETHUSD",1770134821782,1.09230911,2288.8,2287.7,0.02173488]
["bitfinex","ETHUSD",1770134822112,14.38621648,2289.3,2287.5,1.09286463]
["bitfinex","ETHUSD",1770134822401,0.54782833,2288.8,2287.5,1.09289531]
["bitfinex","ETHUSD",1770134822604,0.916,2288.8,2287.5,1.09289531]
["bitfinex","ETHUSD",1770134822798,0.916,2288.8,2287.4,1.09291578]
["bitfinex","ETHUSD",1770134823099,0.916,2288.8,2287.4,1.09294172]
["bitfinex","ETHUSD",1770134823303,0.916,2288.8,2287.5,0.54649071]
["bitfinex","ETHUSD",1770134823599,0.916,2288.8,2287.1,12.85382955]
["bitfinex","ETHUSD",1770134823814,0.02173488,2288.3,2286.6,13.94712014]
["bitfinex","ETHUSD",1770134823974,1.09256183,2288.2,2286.6,13.94715192]
["bitfinex","ETHUSD",1770134824174,1.09256183,2288.2,2287.0,0.02173488]
["bitfinex","ETHUSD",1770134824379,1.09254071,2288.3,2287.1,0.02173488]
["bitfinex","ETHUSD",1770134824798,1.09237088,2288.6,2287.1,0.02173488]
["bitfinex","ETHUSD",1770134824998,1.09237088,2288.6,2287.3,0.02173488]
["bitfinex","ETHUSD",1770134825403,1.09234075,2288.7,2287.5,12.85382955]
["bitfinex","ETHUSD",1770134825716,1.09234075,2288.7,2287.3,0.02173488]
["bitfinex","ETHUSD",1770134825717,1.09234075,2288.7,2287.6,1.37915644]
["bitfinex","ETHUSD",1770134825883,1.09234075,2288.7,2287.4,1.09294395]
["bitfinex","ETHUSD",1770134826776,1.09234075,2288.7,2287.2,1.09300212]
["bitfinex","ETHUSD",1770134826979,1.09234075,2288.7,2287.3,1.09299048]
["bitfinex","ETHUSD",1770134826980,1.11407563,2288.7,2287.3,1.09299048]
["bitfinex","ETHUSD",1770134827510,1.09232315,2288.7,2287.3,13.96855491]
["bitfinex","ETHUSD",1770134827696,0.0011,2289.2,2287.5,0.02173488]
["bitfinex","ETHUSD",1770134828023,0.0011,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1770134828181,0.0011,2289.2,2287.9,17.2461938]
["bitfinex","ETHUSD",1770134828182,0.0011,2289.2,2287.9,1.09268245]
["bitfinex","ETHUSD",1770134828508,0.0011,2289.2,2287.9,13.946512]
["bitfinex","ETHUSD",1770134828708,0.0011,2289.2,2287.8,1.09273471]
["bitfinex","ETHUSD",1770134828920,0.02173488,2288.8,2287.4,1.92565948]
["bitfinex","ETHUSD",1770134829213,1.29651663,2288.8,2287.4,1.09294194]
["bitfinex","ETHUSD",1770134829777,1.27478175,2288.8,2287.4,1.09293856]
["bitfinex","ETHUSD",1770134829985,1.09232315,2288.7,2287.1,1.09308731]
["bitfinex","ETHUSD",1770134830188,1.09232315,2288.7,2287.3,0.02173488]
["bitfinex","ETHUSD",1770134830520,1.09232315,2288.7,2287.1,1.09308731]
["bitfinex","ETHUSD",1770134830685,0.54833506,2288.6,2287.2,0.54666087]
["bitfinex","ETHUSD",1770134831186,0.02173488,2288.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1770134831705,1.46433506,2288.6,2287.1,1.09308731]
["bitfinex","ETHUSD",1770134831890,1.09241861,2288.5,2287.1,13.94691686]
["bitfinex","ETHUSD",1770134832091,1.09241861,2288.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1770134832294,13.50270651,2288.5,2287.0,0.001]
["bitfinex","ETHUSD",1770134832488,0.02173488,2288.2,2287.0,0.001]
["bitfinex","ETHUSD",1770134832685,0.1024,2288.3,2287.1,1.09307434]
["bitfinex","ETHUSD",1770134832885,0.1024,2288.3,2287.0,0.001]
["bitfinex","ETHUSD",1770134832886,0.02173488,2288.2,2287.0,0.001]
["bitfinex","ETHUSD",1770134833315,0.02173488,2288.2,2287.1,1.09308166]
["bitfinex","ETHUSD",1770134833517,1.93584509,2288.4,2287.1,1.09308166]
["bitfinex","ETHUSD",1770134833695,1.09241861,2288.5,2287.2,0.54664421]
["bitfinex","ETHUSD",1770134834120,1.09241861,2288.5,2287.3,1.09299173]
["bitfinex","ETHUSD",1770134835298,2.55671923,2288.6,2287.3,1.09299173]
["bitfinex","ETHUSD",1770134835497,2.00838417,2288.6,2287.3,1.09299173]
["bitfinex","ETHUSD",1770134836216,0.02173488,2288.5,2287.2,1.6396549]
["bitfinex","ETHUSD",1770134836397,0.02173488,2288.5,2287.2,1.09300826]
["bitfinex","ETHUSD",1770134836719,21.00539838,2288.6,2287.2,1.09300826]
["bitfinex","ETHUSD",1770134837021,8.59511048,2288.6,2287.2,1.09300826]
["bitfinex","ETHUSD",1770134837521,2.00838417,2288.6,2287.2,1.09300826]
["bitfinex","ETHUSD",1770134838018,14.41867207,2288.6,2287.2,1.09302531]
["bitfinex","ETHUSD",1770134838220,1.09246635,2288.4,2287.2,1.63965002]
["bitfinex","ETHUSD",1770134838522,1.09246635,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1770134838720,0.0011,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1770134839598,0.0011,2288.4,2287.5,0.916]
["bitfinex","ETHUSD",1770134840301,0.0011,2288.4,2287.6,1.0928484]
["bitfinex","ETHUSD",1770134840488,0.0011,2288.4,2287.7,0.6380242]
["bitfinex","ETHUSD",1770134840692,0.0011,2288.4,2287.5,2.00886058]
["bitfinex","ETHUSD",1770134841502,0.0011,2288.4,2287.6,0.02173488]
["bitfinex","ETHUSD",1770134842123,1.0922277,2288.9,2287.6,0.02173488]
["bitfinex","ETHUSD",1770134842334,0.02173488,2288.9,2287.5,1.09286058]
["bitfinex","ETHUSD",1770134842537,0.54782833,2288.8,2287.5,1.09286058]
["bitfinex","ETHUSD",1770134842696,1.72213262,2288.8,2287.6,0.54655292]
["bitfinex","ETHUSD",1770134842901,1.17430429,2288.8,2287.6,0.54655292]
["bitfinex","ETHUSD",1770134843315,1.17430429,2288.7,2287.6,0.54655292]
["bitfinex","ETHUSD",1770134844330,1.17430429,2288.8,2287.7,1.09280062]
["bitfinex","ETHUSD",1770134844534,1.09228207,2288.8,2287.7,1.09280062]
["bitfinex","ETHUSD",1770134844830,1.09226348,2288.9,2287.8,0.60322909]
["bitfinex","ETHUSD",1770134845334,0.02173488,2288.8,2287.6,0.54655292]
["bitfinex","ETHUSD",1770134845538,1.17430429,2288.5,2287.5,1.09288559]
["bitfinex","ETHUSD",1770134845701,1.17430429,2288.6,2287.6,1.09284318]
["bitfinex","ETHUSD",1770134845902,0.916,2288.5,2287.6,1.09284318]
["bitfinex","ETHUSD",1770134846258,1.09246635,2288.4,2287.7,0.54642432]
["bitfinex","ETHUSD",1770134846541,1.27670429,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1770134846701,1.17430429,2288.2,2287.2,1.09301405]
["bitfinex","ETHUSD",1770134846898,0.65022833,2288.3,2287.1,11.74834428]
["bitfinex","ETHUSD",1770134846899,1.17430429,2288.3,2287.1,11.74834428]
["bitfinex","ETHUSD",1770134847102,1.09246635,2288.4,2287.7,1.09280043]
["bitfinex","ETHUSD",1770134847332,0.91101465,2288.4,2287.7,1.09280043]
["bitfinex","ETHUSD",1770134847504,3.1827543,2288.5,2287.7,1.09280043]
["bitfinex","ETHUSD",1770134847708,2.00845001,2288.5,2287.6,1.09283102]
["bitfinex","ETHUSD",1770134847921,2.00845001,2288.5,2287.1,12.90678043]
["bitfinex","ETHUSD",1770134848126,3.20448918,2288.5,2287.1,2.25149864]
["bitfinex","ETHUSD",1770134848328,1.09251409,2288.3,2287.1,1.09306249]
["bitfinex","ETHUSD",1770134848604,2.26677334,2288.4,2287.2,0.54655]
["bitfinex","ETHUSD",1770134848841,2.00842284,2288.5,2287.3,1.15843615]
["bitfinex","ETHUSD",1770134849037,2.00842284,2288.5,2287.4,12.66434428]
["bitfinex","ETHUSD",1770134849243,2.00841929,2288.5,2287.4,12.66434428]
["bitfinex","ETHUSD",1770134849449,0.916,2288.5,2287.4,13.82278043]
["bitfinex","ETHUSD",1770134849603,0.916,2288.5,2287.5,1.38227804]
["bitfinex","ETHUSD",1770134850231,0.916,2288.5,2287.6,1.0928484]
["bitfinex","ETHUSD",1770134850431,1.09227542,2288.8,2287.6,1.0928484]
["bitfinex","ETHUSD",1770134850640,2.26655316,2288.9,2287.6,12.84119268]
["bitfinex","ETHUSD",1770134850843,2.26655316,2288.9,2287.6,1.0928484]
["bitfinex","ETHUSD",1770134851140,0.6635464,2288.8,2287.7,0.80049562]
["bitfinex","ETHUSD",1770134852406,1.09232315,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1770134853235,0.0011,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1770134853642,1.17540429,2289.2,2287.9,11.77007916]
["bitfinex","ETHUSD",1770134853841,0.0011,2288.8,2288.0,1.40430031]
["bitfinex","ETHUSD",1770134854143,0.0011,2288.8,2288.1,0.916]
["bitfinex","ETHUSD",1770134854346,0.0011,2288.8,2288.1,2.008564]
["bitfinex","ETHUSD",1770134856853,0.0011,2289.2,2288.1,13.75690828]
["bitfinex","ETHUSD",1770134857137,0.0011,2289.2,2288.1,2.008564]
["bitfinex","ETHUSD",1770134857361,0.0011,2289.2,2288.2,0.63791055]
["bitfinex","ETHUSD",1770134858370,1.17430429,2289.6,2288.3,12.66434428]
["bitfinex","ETHUSD",1770134858567,2.26581913,2290.4,2288.8,11.77007916]
["bitfinex","ETHUSD",1770134858881,2.26581913,2290.4,2288.9,0.916]
["bitfinex","ETHUSD",1770134859072,0.81891899,2290.3,2288.9,0.916]
["bitfinex","ETHUSD",1770134859367,0.81891899,2290.3,2288.9,12.66434428]
["bitfinex","ETHUSD",1770134859670,0.81891899,2290.3,2288.9,0.916]
["bitfinex","ETHUSD",1770134860244,12.29898856,2290.0,2288.4,1.09246635]
["bitfinex","ETHUSD",1770134860545,1.09179841,2289.8,2288.4,11.74834428]
["bitfinex","ETHUSD",1770134860740,2.00777784,2289.9,2288.5,13.36233874]
["bitfinex","ETHUSD",1770134861160,2.00775315,2289.9,2288.5,13.36233874]
["bitfinex","ETHUSD",1770134861470,0.916,2289.9,2288.5,13.36233874]
["bitfinex","ETHUSD",1770134861789,1.09160771,2290.2,2288.5,13.38407362]
["bitfinex","ETHUSD",1770134862456,1.11334259,2290.2,2288.6,1.09237088]
["bitfinex","ETHUSD",1770134862685,0.63202404,2290.1,2288.7,2.8005928]
["bitfinex","ETHUSD",1770134862848,0.02173488,2289.7,2288.5,1.0924185]
["bitfinex","ETHUSD",1770134863169,0.02173488,2289.9,2288.5,1.0924185]
["bitfinex","ETHUSD",1770134863170,0.916,2289.9,2288.5,1.0924185]
["bitfinex","ETHUSD",1770134863373,1.0184,2290.0,2288.5,12.84076278]
["bitfinex","ETHUSD",1770134863576,1.0184,2290.0,2288.6,0.916]
["bitfinex","ETHUSD",1770134863771,0.916,2290.0,2288.7,13.12402056]
["bitfinex","ETHUSD",1770134863949,1.09160771,2290.2,2288.7,13.12402056]
["bitfinex","ETHUSD",1770134864145,5.18516292,2290.3,2288.9,11.74834428]
["bitfinex","ETHUSD",1770134864146,1.91048532,2290.3,2288.9,11.74834428]
["bitfinex","ETHUSD",1770134864747,1.09149942,2290.5,2289.0,12.84052427]
["bitfinex","ETHUSD",1770134864951,1.09149942,2290.5,2289.1,0.916]
["bitfinex","ETHUSD",1770134865356,13.39048798,2290.5,2289.1,0.916]
["bitfinex","ETHUSD",1770134865609,12.29898856,2290.3,2288.9,1.09219253]
["bitfinex","ETHUSD",1770134865876,0.02173488,2289.5,2288.4,1.09243564]
["bitfinex","ETHUSD",1770134866179,0.916,2289.5,2288.6,1.09234534]
["bitfinex","ETHUSD",1770134866361,0.916,2289.5,2288.7,1.09228691]
["bitfinex","ETHUSD",1770134866678,1.09198916,2289.4,2288.3,1.09248428]
["bitfinex","ETHUSD",1770134866861,1.09198916,2289.4,2288.4,0.61005662]
["bitfinex","ETHUSD",1770134867755,0.0011,2289.3,2288.4,0.61005662]
["bitfinex","ETHUSD",1770134868384,0.0011,2289.3,2288.4,12.3584009]
["bitfinex","ETHUSD",1770134868681,0.0011,2289.5,2288.5,12.84076289]
["bitfinex","ETHUSD",1770134868848,0.0011,2289.5,2288.6,2.6980494]
["bitfinex","ETHUSD",1770134869053,0.0011,2289.5,2288.6,0.916]
["bitfinex","ETHUSD",1770134870355,0.0011,2289.5,2288.4,1.70250771]
["bitfinex","ETHUSD",1770134870574,0.0011,2289.5,2288.4,1.09245109]
["bitfinex","ETHUSD",1770134870787,0.0011,2289.5,2288.3,0.001]
["bitfinex","ETHUSD",1770134870788,1.09304147,2289.5,2288.3,0.001]
["bitfinex","ETHUSD",1770134871155,0.02173488,2289.1,2288.3,0.001]
["bitfinex","ETHUSD",1770134871358,0.916,2289.1,2288.3,0.001]
["bitfinex","ETHUSD",1770134872382,2.2772032,2289.1,2288.3,0.001]
["bitfinex","ETHUSD",1770134872557,0.916,2289.1,2288.3,0.001]
["bitfinex","ETHUSD",1770134872758,0.02173488,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1770134872956,0.02173488,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770134872957,12.69603203,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770134873152,0.02173488,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1770134873455,2.28807603,2289.3,2288.0,0.001]
["bitfinex","ETHUSD",1770134873787,0.81416545,2289.2,2288.0,0.54746839]
["bitfinex","ETHUSD",1770134874270,0.83590033,2289.2,2288.0,0.54746839]
["bitfinex","ETHUSD",1770134874857,1.09213227,2289.1,2288.0,0.54746839]
["bitfinex","ETHUSD",1770134875082,0.02173488,2288.9,2288.0,0.917]
["bitfinex","ETHUSD",1770134875880,0.02173488,2289.0,2288.0,0.917]
["bitfinex","ETHUSD",1770134876770,0.02173488,2289.0,2288.0,2.00965659]
["bitfinex","ETHUSD",1770134876955,1.11386715,2289.1,2288.0,2.00965659]
["bitfinex","ETHUSD",1770134877156,1.09213227,2289.1,2288.0,2.00965659]
["bitfinex","ETHUSD",1770134877353,2.15646786,2289.1,2288.1,0.63803642]
["bitfinex","ETHUSD",1770134877575,14.57949479,2289.1,2288.0,1.09365183]
["bitfinex","ETHUSD",1770134877784,0.02173488,2288.8,2287.7,1.09376384]
["bitfinex","ETHUSD",1770134878084,3.33077215,2289.1,2288.0,1.09264023]
["bitfinex","ETHUSD",1770134878281,0.58973054,2289.0,2288.0,1.63897271]
["bitfinex","ETHUSD",1770134878892,1.09306664,2289.5,2288.0,13.90718537]
["bitfinex","ETHUSD",1770134879185,0.0011,2289.5,2288.2,13.38250937]
["bitfinex","ETHUSD",1770134879386,0.0011,2289.5,2288.3,13.18421266]
["bitfinex","ETHUSD",1770134879683,0.0011,2289.5,2288.3,12.26821266]
["bitfinex","ETHUSD",1770134879886,0.0011,2289.5,2288.4,0.916]
["bitfinex","ETHUSD",1770134880185,0.0011,2289.5,2288.5,1.31842127]
["bitfinex","ETHUSD",1770134880695,0.02173488,2289.4,2288.5,1.31842127]
["bitfinex","ETHUSD",1770134880987,1.09213227,2289.1,2288.1,2.00857932]
["bitfinex","ETHUSD",1770134881494,1.09213227,2289.1,2288.2,0.001]
["bitfinex","ETHUSD",1770134881791,0.02173488,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770134882088,12.42412693,2288.8,2287.7,1.09378642]
["bitfinex","ETHUSD",1770134882286,1.24458618,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770134882792,12.42302693,2288.6,2287.7,0.001]
["bitfinex","ETHUSD",1770134882962,1.09237088,2288.6,2287.7,0.001]
["bitfinex","ETHUSD",1770134883365,2.33694694,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770134883566,1.09341229,2288.8,2287.7,0.001]
["bitfinex","ETHUSD",1770134883762,0.0011,2288.8,2287.7,12.26921266]
["bitfinex","ETHUSD",1770134883996,0.0011,2289.0,2287.9,12.28994754]
["bitfinex","ETHUSD",1770134884493,0.0011,2289.5,2288.3,12.28994754]
["bitfinex","ETHUSD",1770134884494,1.09304187,2289.5,2288.3,12.28994754]
["bitfinex","ETHUSD",1770134884693,1.09304187,2289.5,2288.4,13.18421266]
["bitfinex","ETHUSD",1770134884694,0.0011,2289.5,2288.4,13.18421266]
["bitfinex","ETHUSD",1770134884867,0.0011,2290.0,2288.9,12.28994754]
["bitfinex","ETHUSD",1770134885068,0.0011,2290.0,2288.9,1.09222753]
["bitfinex","ETHUSD",1770134885296,0.0011,2290.0,2288.8,1.09224415]
["bitfinex","ETHUSD",1770134885494,0.0011,2290.0,2288.9,2.00822235]
["bitfinex","ETHUSD",1770134885869,0.0011,2290.0,2288.9,0.916]
["bitfinex","ETHUSD",1770134886271,6.07627673,2290.0,2288.5,1.32059475]
["bitfinex","ETHUSD",1770134886473,0.02173488,2289.3,2287.7,0.001]
["bitfinex","ETHUSD",1770134886774,0.54782833,2289.2,2287.8,4.37100971]
["bitfinex","ETHUSD",1770134887092,1.09213227,2289.1,2287.8,1.09275286]
["bitfinex","ETHUSD",1770134887291,1.1486773,2289.0,2287.7,1.09379774]
["bitfinex","ETHUSD",1770134887480,1.09213227,2289.1,2287.7,13.3620104]
["bitfinex","ETHUSD",1770134887798,1.09211675,2289.2,2288.0,0.02173488]
["bitfinex","ETHUSD",1770134888481,0.54782833,2289.1,2287.7,0.001]
["bitfinex","ETHUSD",1770134888681,13.4934088,2289.2,2287.7,1.09379755]
["bitfinex","ETHUSD",1770134888886,14.06297201,2289.2,2287.7,1.09379755]
["bitfinex","ETHUSD",1770134889084,1.96274088,2289.1,2287.8,0.54650001]
["bitfinex","ETHUSD",1770134889404,1.09217999,2289.0,2287.8,1.63922861]
["bitfinex","ETHUSD",1770134890171,1.09217999,2289.0,2286.6,1.09329281]
["bitfinex","ETHUSD",1770134890172,0.1024,2288.3,2286.6,1.09329281]
["bitfinex","ETHUSD",1770134890406,0.02173488,2287.9,2286.6,1.09329284]
["bitfinex","ETHUSD",1770134890911,2.09043786,2288.2,2286.8,1.09319671]
["bitfinex","ETHUSD",1770134891108,0.24319215,2288.1,2286.9,0.5466236]
["bitfinex","ETHUSD",1770134891312,0.02173488,2287.8,2286.5,1.09636888]
["bitfinex","ETHUSD",1770134891509,12.42302693,2287.9,2286.5,1.09636888]
["bitfinex","ETHUSD",1770134891807,0.02173488,2287.8,2286.5,1.09637188]
["bitfinex","ETHUSD",1770134892310,12.42302693,2287.9,2286.6,1.09331701]
["bitfinex","ETHUSD",1770134892710,1.09265734,2288.0,2286.9,1.09316861]
["bitfinex","ETHUSD",1770134892916,0.57064789,2287.9,2286.7,4.37294546]
["bitfinex","ETHUSD",1770134893121,0.57064789,2287.9,2286.9,1.09317212]
["bitfinex","ETHUSD",1770134893304,1.09275286,2287.8,2286.5,0.003]
["bitfinex","ETHUSD",1770134893498,1.11448774,2287.8,2286.5,0.003]
["bitfinex","ETHUSD",1770134893698,1.09275286,2287.8,2286.5,0.003]
["bitfinex","ETHUSD",1770134893928,0.60561471,2287.7,2286.5,0.6419222]
["bitfinex","ETHUSD",1770134895317,1.0928484,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1770134896722,1.69844459,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770134896912,1.09265734,2288.0,2287.1,0.916]
["bitfinex","ETHUSD",1770134897420,1.09265734,2288.0,2287.1,2.00907498]
["bitfinex","ETHUSD",1770134897617,1.09264181,2288.1,2287.1,2.00907498]
["bitfinex","ETHUSD",1770134897822,0.1024,2288.6,2287.1,14.27728764]
["bitfinex","ETHUSD",1770134897823,1.09241861,2288.5,2287.1,14.27728764]
["bitfinex","ETHUSD",1770134898028,1.09241861,2288.5,2287.2,1.86724213]
["bitfinex","ETHUSD",1770134898220,1.09241861,2288.5,2287.3,0.916]
["bitfinex","ETHUSD",1770134898737,0.54782833,2288.4,2287.2,1.86724213]
["bitfinex","ETHUSD",1770134898912,0.02173488,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770134899313,1.09275286,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770134901443,4.37101145,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770134901653,0.02173488,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770134901804,0.02173488,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770134902939,0.02173488,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770134903346,1.0928484,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1770134903908,4.3713936,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770134903909,11.92910514,2288.6,2287.0,0.917]
["bitfinex","ETHUSD",1770134904242,4.36947693,2288.7,2287.0,13.86136333]
["bitfinex","ETHUSD",1770134904416,4.36947693,2288.7,2287.0,12.94536333]
["bitfinex","ETHUSD",1770134904612,4.36947693,2288.7,2287.1,0.916]
["bitfinex","ETHUSD",1770134904613,0.02173488,2288.4,2287.1,0.916]
["bitfinex","ETHUSD",1770134904812,0.02173488,2288.1,2287.0,0.001]
["bitfinex","ETHUSD",1770134905144,0.02173488,2288.2,2287.0,0.001]
["bitfinex","ETHUSD",1770134905855,1.09265734,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770134906035,0.54850216,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770134907368,0.02173488,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770134907659,0.54850216,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770134907875,1.09275286,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770134908471,2.13108065,2287.8,2287.2,0.001]
["bitfinex","ETHUSD",1770134909040,2.15281553,2287.8,2287.2,0.001]
["bitfinex","ETHUSD",1770134909378,1.12963658,2287.7,2286.5,0.003]
["bitfinex","ETHUSD",1770134909548,0.02173488,2287.7,2286.5,0.003]
["bitfinex","ETHUSD",1770134909747,1.0928484,2287.6,2286.5,0.003]
["bitfinex","ETHUSD",1770134909942,1.0928378,2287.7,2286.5,12.94736333]
["bitfinex","ETHUSD",1770134910139,4.37026831,2288.2,2286.5,12.94736333]
["bitfinex","ETHUSD",1770134910329,1.09260958,2288.1,2286.5,12.94736333]
["bitfinex","ETHUSD",1770134910536,0.02173488,2287.9,2286.6,0.916]
["bitfinex","ETHUSD",1770134910731,0.02173488,2287.9,2286.5,0.003]
["bitfinex","ETHUSD",1770134911057,0.1024,2288.0,2286.5,0.003]
["bitfinex","ETHUSD",1770134911259,0.77854506,2288.0,2286.5,0.003]
["bitfinex","ETHUSD",1770134911927,1.0927051,2287.9,2286.5,1.09637415]
["bitfinex","ETHUSD",1770134912330,1.0927051,2287.9,2286.5,14.04073748]
["bitfinex","ETHUSD",1770134912533,1.09251409,2288.3,2287.1,12.96609821]
["bitfinex","ETHUSD",1770134912763,1.09251409,2288.3,2287.1,12.94436333]
["bitfinex","ETHUSD",1770134912963,1.09251409,2288.3,2287.2,2.21043633]
["bitfinex","ETHUSD",1770134913355,1.09351308,2288.6,2287.2,15.15479966]
["bitfinex","ETHUSD",1770134913556,1.09347484,2288.6,2287.4,12.94436333]
["bitfinex","ETHUSD",1770134913860,0.0011,2288.6,2287.5,14.0372595]
["bitfinex","ETHUSD",1770134914367,0.0011,2288.6,2287.5,14.05899438]
["bitfinex","ETHUSD",1770134914670,0.0011,2288.8,2287.7,12.94436333]
["bitfinex","ETHUSD",1770134914968,1.09208457,2289.2,2287.7,12.96609821]
["bitfinex","ETHUSD",1770134915540,1.09194147,2289.5,2287.9,12.94436333]
["bitfinex","ETHUSD",1770134915740,1.09194147,2289.5,2288.1,12.94436333]
["bitfinex","ETHUSD",1770134915944,0.0011,2289.8,2288.4,0.02173488]
["bitfinex","ETHUSD",1770134916175,1.09281375,2290.0,2288.5,2.07443615]
["bitfinex","ETHUSD",1770134916383,11.92910514,2289.7,2288.1,1.0925866]
["bitfinex","ETHUSD",1770134916545,1.195084,2289.6,2288.2,14.0854656]
["bitfinex","ETHUSD",1770134916745,0.1024,2289.9,2288.2,14.0854656]
["bitfinex","ETHUSD",1770134917145,0.1024,2289.9,2288.3,0.916]
["bitfinex","ETHUSD",1770134917454,0.1024,2289.9,2288.4,0.916]
["bitfinex","ETHUSD",1770134917770,0.12413488,2289.9,2288.4,0.916]
["bitfinex","ETHUSD",1770134918371,1.09179841,2289.8,2288.4,2.00843418]
["bitfinex","ETHUSD",1770134918673,0.54807269,2289.7,2288.5,0.63784852]
["bitfinex","ETHUSD",1770134918872,1.09179841,2289.8,2288.5,0.63784852]
["bitfinex","ETHUSD",1770134920155,1.09178658,2289.9,2288.6,0.916]
["bitfinex","ETHUSD",1770134920477,0.0011,2290.0,2288.9,12.96609821]
["bitfinex","ETHUSD",1770134920679,1.092567,2290.5,2289.2,12.96609821]
["bitfinex","ETHUSD",1770134920855,1.092567,2290.5,2289.3,1.29878331]
["bitfinex","ETHUSD",1770134921055,1.092567,2290.5,2289.3,0.916]
["bitfinex","ETHUSD",1770134921259,1.092567,2290.5,2289.3,13.86036333]
["bitfinex","ETHUSD",1770134921656,0.0011,2290.5,2289.3,13.88209821]
["bitfinex","ETHUSD",1770134921872,0.0011,2290.5,2289.5,12.96609821]
["bitfinex","ETHUSD",1770134922182,0.0011,2290.9,2289.7,12.94436333]
["bitfinex","ETHUSD",1770134922183,0.0011,2290.8,2289.7,12.94436333]
["bitfinex","ETHUSD",1770134922474,0.0011,2290.8,2289.8,15.33277156]
["bitfinex","ETHUSD",1770134922771,0.0011,2290.8,2289.9,0.916]
["bitfinex","ETHUSD",1770134923873,0.0011,2291.0,2289.9,13.86036333]
["bitfinex","ETHUSD",1770134924251,0.0011,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1770134924481,0.0011,2291.0,2290.1,0.916]
["bitfinex","ETHUSD",1770134925245,0.0011,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1770134925486,0.02173488,2290.8,2289.6,1.09186709]
["bitfinex","ETHUSD",1770134925692,0.02173488,2290.7,2289.6,1.09186709]
["bitfinex","ETHUSD",1770134925992,12.47803347,2291.0,2289.9,1.09174285]
["bitfinex","ETHUSD",1770134925993,0.0011,2291.0,2289.9,1.09174285]
["bitfinex","ETHUSD",1770134926286,1.11305668,2290.8,2289.6,1.09186316]
["bitfinex","ETHUSD",1770134926519,1.11305668,2290.8,2289.7,1.09183967]
["bitfinex","ETHUSD",1770134926979,1.11305668,2290.8,2289.6,1.09187053]
["bitfinex","ETHUSD",1770134927181,0.02173488,2290.6,2289.4,1.0919558]
["bitfinex","ETHUSD",1770134927399,13.02042694,2290.8,2289.4,0.916]
["bitfinex","ETHUSD",1770134927681,1.09128287,2290.9,2289.9,1.09174854]
["bitfinex","ETHUSD",1770134927900,0.0011,2291.0,2289.9,1.09174854]
["bitfinex","ETHUSD",1770134927901,1.09233699,2291.0,2290.0,0.916]
["bitfinex","ETHUSD",1770134928287,1.09233699,2291.0,2290.1,1.09165538]
["bitfinex","ETHUSD",1770134928469,0.5478978,2290.9,2290.1,0.63745644]
["bitfinex","ETHUSD",1770134928669,0.5478978,2290.9,2290.0,2.00766747]
["bitfinex","ETHUSD",1770134928670,0.5478978,2290.9,2290.0,0.916]
["bitfinex","ETHUSD",1770134929288,1.09233699,2291.0,2290.0,2.00770131]
["bitfinex","ETHUSD",1770134929605,22.37192535,2291.9,2290.0,2.00770131]
["bitfinex","ETHUSD",1770134929606,4.36272841,2292.2,2290.2,12.96609821]
["bitfinex","ETHUSD",1770134929901,0.02173488,2291.9,2290.2,12.94436333]
["bitfinex","ETHUSD",1770134930102,0.02173488,2291.9,2290.3,0.916]
["bitfinex","ETHUSD",1770134930307,0.02173488,2292.0,2290.4,1.38603633]
["bitfinex","ETHUSD",1770134930499,1.1125329,2291.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1770134930697,1.09079802,2291.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1770134930878,0.02173488,2291.6,2290.4,1.38603633]
["bitfinex","ETHUSD",1770134931074,0.02173488,2291.6,2290.4,1.09149552]
["bitfinex","ETHUSD",1770134931075,0.02173488,2291.5,2290.4,1.09149552]
["bitfinex","ETHUSD",1770134931278,0.02173488,2291.8,2290.3,1.09153232]
["bitfinex","ETHUSD",1770134931479,0.02173488,2291.4,2290.2,1.09157497]
["bitfinex","ETHUSD",1770134931708,0.1024,2291.7,2290.4,1.09149841]
["bitfinex","ETHUSD",1770134932505,1.09094082,2291.6,2290.3,4.36604959]
["bitfinex","ETHUSD",1770134932709,1.09094082,2291.6,2290.3,5.00331055]
["bitfinex","ETHUSD",1770134932887,12.79130412,2292.2,2290.4,12.65005495]
["bitfinex","ETHUSD",1770134933087,1.09070284,2292.1,2290.4,12.67178983]
["bitfinex","ETHUSD",1770134933289,13.71076956,2292.1,2290.4,12.65005495]
["bitfinex","ETHUSD",1770134933607,1.80953158,2292.0,2290.5,14.96793958]
["bitfinex","ETHUSD",1770134933808,1.09070284,2292.1,2290.5,14.96793958]
["bitfinex","ETHUSD",1770134933982,1.09070284,2292.1,2290.6,0.915]
["bitfinex","ETHUSD",1770134933983,0.02173488,2292.0,2290.6,0.915]
["bitfinex","ETHUSD",1770134934183,0.0011,2291.8,2290.6,0.915]
["bitfinex","ETHUSD",1770134934585,0.0011,2291.8,2290.6,1.09141709]
["bitfinex","ETHUSD",1770134934906,0.0011,2291.8,2290.7,0.915]
["bitfinex","ETHUSD",1770134935078,12.72246672,2291.7,2290.3,0.63726096]
["bitfinex","ETHUSD",1770134935400,1.34887439,2291.6,2290.5,1.09146016]
["bitfinex","ETHUSD",1770134935608,1.34887439,2291.6,2290.4,1.09149119]
["bitfinex","ETHUSD",1770134935795,1.34887439,2291.6,2290.3,1.0915228]
["bitfinex","ETHUSD",1770134935988,1.34887439,2291.6,2290.4,1.09150547]
["bitfinex","ETHUSD",1770134936226,1.40713411,2291.5,2290.3,1.09152954]
["bitfinex","ETHUSD",1770134936386,1.40713411,2291.5,2290.2,1.09158235]
["bitfinex","ETHUSD",1770134936585,1.09098843,2291.5,2290.2,1.09160771]
["bitfinex","ETHUSD",1770134936783,0.02173488,2291.1,2289.8,0.915]
["bitfinex","ETHUSD",1770134936986,0.02173488,2291.3,2290.0,1.09167446]
["bitfinex","ETHUSD",1770134937202,0.02173488,2291.3,2290.1,1.09165242]
["bitfinex","ETHUSD",1770134937681,0.02173488,2291.3,2289.9,1.09173582]
["bitfinex","ETHUSD",1770134937895,0.02173488,2291.1,2289.8,0.915]
["bitfinex","ETHUSD",1770134938092,1.40742737,2291.3,2290.1,1.09164809]
["bitfinex","ETHUSD",1770134938342,1.38569249,2291.3,2290.1,1.09164809]
["bitfinex","ETHUSD",1770134938627,4.36395374,2291.6,2290.1,13.37925112]
["bitfinex","ETHUSD",1770134939420,0.02173488,2291.5,2290.2,0.915]
["bitfinex","ETHUSD",1770134940127,4.36395374,2291.6,2290.2,0.915]
["bitfinex","ETHUSD",1770134940497,0.02283488,2291.8,2290.2,13.20260303]
["bitfinex","ETHUSD",1770134940699,0.02283488,2291.8,2290.6,12.30933791]
["bitfinex","ETHUSD",1770134940700,0.0011,2291.8,2290.6,12.30933791]
["bitfinex","ETHUSD",1770134940902,0.0011,2291.8,2290.7,2.25725375]
["bitfinex","ETHUSD",1770134941144,0.02173488,2291.6,2289.8,12.28760303]
["bitfinex","ETHUSD",1770134941432,0.02173488,2291.3,2290.1,1.09163005]
["bitfinex","ETHUSD",1770134941599,0.12413488,2291.6,2289.9,0.915]
["bitfinex","ETHUSD",1770134941918,0.02173488,2291.0,2289.7,1.09180909]
["bitfinex","ETHUSD",1770134942104,0.02173488,2290.8,2289.5,1.09191727]
["bitfinex","ETHUSD",1770134942298,0.02173488,2290.8,2289.6,0.54597495]
["bitfinex","ETHUSD",1770134942499,0.02173488,2290.7,2289.4,4.36794399]
["bitfinex","ETHUSD",1770134942699,1.09141709,2290.6,2289.4,0.915]
["bitfinex","ETHUSD",1770134944128,13.71148381,2290.6,2289.4,0.915]
["bitfinex","ETHUSD",1770134944317,0.02173488,2290.1,2288.5,7.16564824]
["bitfinex","ETHUSD",1770134944522,0.02173488,2290.1,2288.7,1.0922982]
["bitfinex","ETHUSD",1770134944829,1.09175073,2289.9,2288.8,1.09227503]
["bitfinex","ETHUSD",1770134945530,1.11348561,2289.9,2288.7,1.09231782]
["bitfinex","ETHUSD",1770134945709,0.02173488,2289.5,2288.5,5.36936357]
["bitfinex","ETHUSD",1770134945915,0.02173488,2289.5,2288.4,0.915]
["bitfinex","ETHUSD",1770134946237,0.02173488,2289.6,2288.4,1.092462]
["bitfinex","ETHUSD",1770134946527,0.02173488,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1770134946732,0.02173488,2289.2,2287.9,0.001]
["bitfinex","ETHUSD",1770134946941,1.09198916,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770134948809,0.1024,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770134949004,0.02173488,2288.9,2287.9,0.001]
["bitfinex","ETHUSD",1770134949200,0.12413488,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1770134949435,0.12413488,2288.3,2286.9,0.003]
["bitfinex","ETHUSD",1770134949638,0.12413488,2288.3,2287.3,4.3719536]
["bitfinex","ETHUSD",1770134949639,0.1024,2288.3,2287.3,4.3719536]
["bitfinex","ETHUSD",1770134949815,0.1024,2288.3,2287.4,0.43719536]
["bitfinex","ETHUSD",1770134950002,0.1024,2288.3,2287.2,1.09300112]
["bitfinex","ETHUSD",1770134950203,0.1024,2288.3,2287.0,1.09310223]
["bitfinex","ETHUSD",1770134950435,0.1024,2288.3,2286.9,4.37566389]
["bitfinex","ETHUSD",1770134950436,0.1024,2288.3,2287.1,1.0930852]
["bitfinex","ETHUSD",1770134950616,0.915,2288.6,2287.6,1.09284741]
["bitfinex","ETHUSD",1770134950814,1.09241861,2288.5,2287.3,0.915]
["bitfinex","ETHUSD",1770134951134,0.63770931,2288.4,2287.3,1.0929861]
["bitfinex","ETHUSD",1770134951440,12.59833184,2289.1,2287.3,13.38058913]
["bitfinex","ETHUSD",1770134951625,12.59833184,2289.1,2287.3,1.0929861]
["bitfinex","ETHUSD",1770134951626,13.71224671,2289.0,2287.3,1.0929861]
["bitfinex","ETHUSD",1770134952132,1.09217999,2289.0,2287.3,13.40232401]
["bitfinex","ETHUSD",1770134952333,1.09206642,2289.3,2287.9,12.28760303]
["bitfinex","ETHUSD",1770134952514,5.30487463,2289.9,2288.1,12.28760303]
["bitfinex","ETHUSD",1770134952705,5.30487463,2289.9,2288.0,2.14693379]
["bitfinex","ETHUSD",1770134952706,0.1024,2289.8,2288.0,2.14693379]
["bitfinex","ETHUSD",1770134952907,5.28313975,2289.9,2288.1,13.38021261]
["bitfinex","ETHUSD",1770134953626,0.1024,2289.8,2288.1,13.38021261]
["bitfinex","ETHUSD",1770134953827,2.00775073,2289.9,2288.1,13.38021261]
["bitfinex","ETHUSD",1770134954030,0.54782833,2290.7,2288.7,12.30933791]
["bitfinex","ETHUSD",1770134954231,0.02173488,2291.4,2288.7,12.30933791]
["bitfinex","ETHUSD",1770134954232,1.0911789,2291.1,2289.4,12.30933791]
["bitfinex","ETHUSD",1770134954433,0.916,2291.2,2289.5,14.45844519]
["bitfinex","ETHUSD",1770134954610,1.091118,2291.3,2289.7,12.30933791]
["bitfinex","ETHUSD",1770134954806,1.09127417,2290.9,2289.5,3.2410137]
["bitfinex","ETHUSD",1770134955120,1.09127417,2290.9,2289.5,2.00790642]
["bitfinex","ETHUSD",1770134955432,0.02173488,2290.8,2289.5,2.00790642]
["bitfinex","ETHUSD",1770134955937,0.12413488,2290.8,2289.5,1.09193004]
["bitfinex","ETHUSD",1770134956140,0.02173488,2290.7,2289.4,1.09196054]
["bitfinex","ETHUSD",1770134956330,0.02173488,2290.4,2289.1,1.09211071]
["bitfinex","ETHUSD",1770134956563,2.00727417,2290.9,2289.5,1.09191281]
["bitfinex","ETHUSD",1770134956718,2.00727417,2290.9,2289.6,0.916]
["bitfinex","ETHUSD",1770134956909,2.00727417,2290.9,2289.7,1.09184609]
["bitfinex","ETHUSD",1770134957532,2.00727417,2290.9,2289.6,1.09188598]
["bitfinex","ETHUSD",1770134957841,2.02900905,2290.9,2289.5,2.00791302]
["bitfinex","ETHUSD",1770134958025,0.64158406,2290.8,2289.6,1.09188864]
["bitfinex","ETHUSD",1770134958837,1.7329202,2290.8,2289.6,1.09188864]
["bitfinex","ETHUSD",1770134959021,0.0011,2290.7,2289.6,1.09188864]
["bitfinex","ETHUSD",1770134959224,0.0011,2290.7,2289.6,13.37949167]
["bitfinex","ETHUSD",1770134960422,0.0011,2291.8,2289.8,12.54379163]
["bitfinex","ETHUSD",1770134960648,1.09089322,2291.7,2290.0,12.54379163]
["bitfinex","ETHUSD",1770134960856,0.0011,2291.8,2290.3,1.09156005]
["bitfinex","ETHUSD",1770134961020,0.0011,2291.8,2290.3,13.63535168]
["bitfinex","ETHUSD",1770134961528,1.09057003,2292.4,2290.9,12.54379163]
["bitfinex","ETHUSD",1770134961717,1.09057003,2292.4,2291.0,2.17155265]
["bitfinex","ETHUSD",1770134962037,0.02173488,2292.1,2290.4,12.54379163]
["bitfinex","ETHUSD",1770134962218,0.02173488,2291.9,2290.5,0.915]
["bitfinex","ETHUSD",1770134962420,0.1024,2291.8,2290.5,0.915]
["bitfinex","ETHUSD",1770134962619,0.02173488,2291.7,2290.5,0.915]
["bitfinex","ETHUSD",1770134962847,1.09098843,2291.5,2290.5,0.915]
["bitfinex","ETHUSD",1770134963035,0.5476677,2291.4,2290.2,1.09157548]
["bitfinex","ETHUSD",1770134963246,0.56940258,2291.4,2290.2,0.915]
["bitfinex","ETHUSD",1770134963428,0.02173488,2291.3,2289.9,1.25655265]
["bitfinex","ETHUSD",1770134963628,0.02173488,2291.3,2289.5,0.63758154]
["bitfinex","ETHUSD",1770134963629,0.02173488,2291.0,2289.7,1.09181278]
["bitfinex","ETHUSD",1770134963833,1.03913488,2291.3,2289.7,1.09181885]
["bitfinex","ETHUSD",1770134964059,0.02173488,2291.1,2289.6,1.09185454]
["bitfinex","ETHUSD",1770134964243,0.02173488,2290.8,2289.5,0.63758154]
["bitfinex","ETHUSD",1770134964446,0.02173488,2290.7,2289.4,1.09198456]
["bitfinex","ETHUSD",1770134964766,0.1024,2291.0,2289.6,1.0918912]
["bitfinex","ETHUSD",1770134964922,0.1024,2291.0,2289.4,16.91167252]
["bitfinex","ETHUSD",1770134964923,1.09122653,2291.0,2289.4,16.91167252]
["bitfinex","ETHUSD",1770134965319,13.74284945,2291.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1770134965554,13.74284945,2291.0,2289.3,0.915]
["bitfinex","ETHUSD",1770134965555,0.02173488,2290.7,2289.3,0.915]
["bitfinex","ETHUSD",1770134965717,0.02173488,2290.6,2289.3,0.915]
["bitfinex","ETHUSD",1770134966048,0.02173488,2290.6,2289.0,0.001]
["bitfinex","ETHUSD",1770134966236,0.02173488,2290.3,2289.0,1.25775265]
["bitfinex","ETHUSD",1770134966434,0.02173488,2290.2,2289.0,0.001]
["bitfinex","ETHUSD",1770134966638,0.93673488,2290.4,2289.0,0.001]
["bitfinex","ETHUSD",1770134966639,0.915,2290.4,2289.0,0.001]
["bitfinex","ETHUSD",1770134966841,0.1024,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1770134967658,0.02173488,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770134967875,0.02173488,2289.8,2289.0,0.001]
["bitfinex","ETHUSD",1770134968073,0.02173488,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770134968371,0.02173488,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1770134968880,1.09194147,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770134969084,0.54597074,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770134970151,0.54597074,2289.4,2288.1,1.09260958]
["bitfinex","ETHUSD",1770134971048,1.09203686,2289.3,2288.0,4.37044299]
["bitfinex","ETHUSD",1770134971632,0.1024,2289.2,2287.9,3.69771635]
["bitfinex","ETHUSD",1770134971900,0.02173488,2288.5,2287.2,1.09301185]
["bitfinex","ETHUSD",1770134972047,0.02173488,2288.5,2287.3,1.09298632]
["bitfinex","ETHUSD",1770134972388,0.02173488,2288.5,2287.2,1.09303447]
["bitfinex","ETHUSD",1770134972667,0.1024,2288.6,2287.0,13.45879163]
["bitfinex","ETHUSD",1770134972885,0.1024,2288.6,2287.4,1.09291541]
["bitfinex","ETHUSD",1770134973172,1.09241861,2288.5,2287.2,1.09303952]
["bitfinex","ETHUSD",1770134974267,4.3688102,2289.0,2287.3,0.02173488]
["bitfinex","ETHUSD",1770134974441,1.09213227,2289.1,2287.3,0.02173488]
["bitfinex","ETHUSD",1770134974442,0.1024,2288.9,2287.3,12.56552651]
["bitfinex","ETHUSD",1770134974643,0.1024,2289.0,2287.4,13.91182172]
["bitfinex","ETHUSD",1770134974866,1.09213227,2289.1,2287.4,13.91182172]
["bitfinex","ETHUSD",1770134975077,4.36844811,2289.2,2287.6,12.56552651]
["bitfinex","ETHUSD",1770134975294,1.19443686,2289.3,2287.7,14.55259225]
["bitfinex","ETHUSD",1770134975442,1.19443686,2289.3,2287.7,14.57432713]
["bitfinex","ETHUSD",1770134975643,13.35406296,2289.2,2287.8,1.89672645]
["bitfinex","ETHUSD",1770134975842,0.02173488,2288.9,2287.6,1.09284793]
["bitfinex","ETHUSD",1770134976043,0.02173488,2288.9,2287.1,1.34617916]
["bitfinex","ETHUSD",1770134976273,0.02173488,2288.9,2287.6,1.09284507]
["bitfinex","ETHUSD",1770134976570,0.02173488,2289.0,2287.6,1.09284507]
["bitfinex","ETHUSD",1770134977174,0.02173488,2288.5,2287.0,1.09313511]
["bitfinex","ETHUSD",1770134977679,2.13250576,2288.6,2287.0,1.09313511]
["bitfinex","ETHUSD",1770134978174,0.1024,2288.2,2286.9,0.004]
["bitfinex","ETHUSD",1770134978383,12.6733578,2287.9,2286.9,0.004]
["bitfinex","ETHUSD",1770134978578,0.02173488,2288.0,2286.9,0.004]
["bitfinex","ETHUSD",1770134978945,0.02173488,2287.8,2286.9,0.004]
["bitfinex","ETHUSD",1770134979277,12.7757578,2287.6,2286.5,0.003]
["bitfinex","ETHUSD",1770134979489,0.02173488,2286.8,2284.9,12.54379163]
["bitfinex","ETHUSD",1770134979684,1.0184,2286.9,2285.1,12.56552651]
["bitfinex","ETHUSD",1770134979974,1.0184,2286.9,2285.9,1.09365772]
["bitfinex","ETHUSD",1770134980143,1.0184,2286.9,2285.3,4.37577769]
["bitfinex","ETHUSD",1770134980344,1.0184,2286.9,2285.4,4.8131296]
["bitfinex","ETHUSD",1770134980544,1.0184,2286.9,2285.7,1.09371992]
["bitfinex","ETHUSD",1770134980756,0.02173488,2286.8,2285.4,0.43757777]
["bitfinex","ETHUSD",1770134981161,1.09346979,2286.3,2284.7,1.09423556]
["bitfinex","ETHUSD",1770134981785,1.11520467,2286.3,2284.7,1.09423556]
["bitfinex","ETHUSD",1770134982475,1.09339792,2286.5,2284.7,13.63802719]
["bitfinex","ETHUSD",1770134982772,1.09332633,2286.6,2284.9,12.54379163]
["bitfinex","ETHUSD",1770134982950,0.5476677,2286.6,2285.0,1.25655265]
["bitfinex","ETHUSD",1770134983153,4.37298954,2286.8,2285.2,1.09399614]
["bitfinex","ETHUSD",1770134983455,4.37298954,2286.8,2285.3,0.916]
["bitfinex","ETHUSD",1770134984081,0.02173488,2286.7,2285.3,0.916]
["bitfinex","ETHUSD",1770134984293,0.02173488,2286.7,2284.9,4.39771947]
["bitfinex","ETHUSD",1770134984294,0.1024,2286.0,2284.7,4.37681455]
["bitfinex","ETHUSD",1770134984462,0.1024,2286.0,2284.4,4.37750996]
["bitfinex","ETHUSD",1770134984463,0.916,2285.9,2285.0,1.09405762]
["bitfinex","ETHUSD",1770134984785,0.916,2285.9,2285.1,1.09404018]
["bitfinex","ETHUSD",1770134985291,1.09370898,2285.8,2284.6,4.3771169]
["bitfinex","ETHUSD",1770134985578,1.09370898,2285.8,2284.6,5.2931169]
["bitfinex","ETHUSD",1770134986148,1.94836655,2285.8,2284.6,1.09428346]
["bitfinex","ETHUSD",1770134986474,0.72391679,2285.7,2284.5,1.09429232]
["bitfinex","ETHUSD",1770134986696,0.72391679,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770134986858,0.72391679,2285.7,2284.5,1.09429232]
["bitfinex","ETHUSD",1770134987260,1.09380469,2285.6,2284.2,1.09447508]
["bitfinex","ETHUSD",1770134987481,0.61537358,2285.5,2284.3,0.54942565]
["bitfinex","ETHUSD",1770134988460,1.09380469,2285.6,2284.3,0.54942565]
["bitfinex","ETHUSD",1770134989454,1.09380469,2285.6,2284.4,1.09437926]
["bitfinex","ETHUSD",1770134990488,1.09380469,2285.6,2284.3,1.64381878]
["bitfinex","ETHUSD",1770134990791,1.11553957,2285.6,2284.3,1.64381878]
["bitfinex","ETHUSD",1770134990966,1.09380469,2285.6,2284.3,1.64381878]
["bitfinex","ETHUSD",1770134991283,1.79984629,2285.5,2284.4,0.60215932]
["bitfinex","ETHUSD",1770134991497,1.09390041,2285.4,2284.4,1.69650471]
["bitfinex","ETHUSD",1770134991657,1.09390041,2285.4,2284.4,0.60215932]
["bitfinex","ETHUSD",1770134991862,1.09390041,2285.4,2284.1,1.09449884]
["bitfinex","ETHUSD",1770134992083,1.09390041,2285.4,2284.2,1.09446071]
["bitfinex","ETHUSD",1770134992288,13.59617114,2285.4,2284.0,1.20447708]
["bitfinex","ETHUSD",1770134992488,0.02173488,2285.3,2284.0,1.20447572]
["bitfinex","ETHUSD",1770134992806,0.917,2285.2,2284.4,1.09435519]
["bitfinex","ETHUSD",1770134993494,4.47678828,2286.1,2284.3,4.37758318]
["bitfinex","ETHUSD",1770134993495,4.37341637,2286.6,2284.8,1.11592255]
["bitfinex","ETHUSD",1770134993856,0.02173488,2286.4,2284.8,1.09418767]
["bitfinex","ETHUSD",1770134994166,0.02173488,2286.5,2284.8,1.09418767]
["bitfinex","ETHUSD",1770134994371,0.1024,2286.4,2284.9,1.75174966]
["bitfinex","ETHUSD",1770134994966,0.88121176,2286.5,2284.9,1.75174966]
["bitfinex","ETHUSD",1770134995172,0.88121176,2286.5,2284.9,13.77657296]
["bitfinex","ETHUSD",1770134995577,1.09342197,2286.4,2285.0,1.0940919]
["bitfinex","ETHUSD",1770134995773,1.09342197,2286.4,2285.1,0.917]
["bitfinex","ETHUSD",1770134996074,2.16560408,2286.4,2285.1,0.917]
["bitfinex","ETHUSD",1770134997299,1.09342197,2286.4,2285.1,0.917]
["bitfinex","ETHUSD",1770134997990,1.09342197,2286.4,2285.2,1.09399614]
["bitfinex","ETHUSD",1770134998601,4.37303843,2286.8,2285.2,13.11881944]
["bitfinex","ETHUSD",1770134998768,1.09308731,2287.2,2285.5,12.04655818]
["bitfinex","ETHUSD",1770134999093,1.09308731,2287.2,2285.6,12.9418233]
["bitfinex","ETHUSD",1770134999272,2.16852766,2287.2,2285.7,13.32117912]
["bitfinex","ETHUSD",1770135000066,0.0011,2286.2,2285.7,13.32117912]
["bitfinex","ETHUSD",1770135000413,0.0011,2286.2,2285.7,2.39010991]
["bitfinex","ETHUSD",1770135000693,0.0011,2286.4,2285.7,13.11857739]
["bitfinex","ETHUSD",1770135001193,2.16852766,2287.2,2285.7,13.11857739]
["bitfinex","ETHUSD",1770135001394,2.16852766,2287.2,2285.7,13.14031227]
["bitfinex","ETHUSD",1770135001571,15.13098449,2287.2,2285.7,1.09375643]
["bitfinex","ETHUSD",1770135001774,15.13098449,2287.2,2285.2,1.09397391]
["bitfinex","ETHUSD",1770135001775,0.12413488,2286.6,2285.2,1.09397391]
["bitfinex","ETHUSD",1770135001973,0.12413488,2286.6,2284.9,1.75174966]
["bitfinex","ETHUSD",1770135001974,0.02173488,2286.1,2284.9,1.75174966]
["bitfinex","ETHUSD",1770135002173,0.02173488,2286.1,2284.5,0.001]
["bitfinex","ETHUSD",1770135002174,13.06485683,2285.8,2284.5,0.001]
["bitfinex","ETHUSD",1770135002375,13.06485683,2285.8,2284.0,0.66821856]
["bitfinex","ETHUSD",1770135002376,12.96245683,2285.3,2284.0,0.1099268]
["bitfinex","ETHUSD",1770135002576,12.96245683,2285.3,2282.8,12.9418233]
["bitfinex","ETHUSD",1770135002577,0.1024,2284.8,2282.8,12.9418233]
["bitfinex","ETHUSD",1770135002777,0.02173488,2284.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1770135002966,0.93873488,2284.7,2282.4,1.09533824]
["bitfinex","ETHUSD",1770135002967,12.94072195,2284.8,2283.1,0.02173488]
["bitfinex","ETHUSD",1770135003296,0.917,2285.1,2283.5,12.04655818]
["bitfinex","ETHUSD",1770135003498,12.96245683,2284.7,2282.6,1.37151606]
["bitfinex","ETHUSD",1770135003705,0.02173488,2284.3,2282.4,13.12016154]
["bitfinex","ETHUSD",1770135003890,0.02173488,2284.4,2282.5,1.750167]
["bitfinex","ETHUSD",1770135004092,0.02173488,2284.6,2282.5,13.79672518]
["bitfinex","ETHUSD",1770135004279,12.94072195,2284.1,2282.5,2.84544031]
["bitfinex","ETHUSD",1770135004481,12.94072195,2282.4,2280.9,1.09602868]
["bitfinex","ETHUSD",1770135004797,0.02173488,2282.1,2280.9,1.096057]
["bitfinex","ETHUSD",1770135004999,0.917,2282.3,2281.3,0.02173488]
["bitfinex","ETHUSD",1770135005203,12.94072195,2282.8,2280.9,1.096057]
["bitfinex","ETHUSD",1770135005393,12.94072195,2282.4,2280.9,1.09605784]
["bitfinex","ETHUSD",1770135005588,12.94072195,2282.4,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135005589,0.1024,2282.3,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135005793,13.85772195,2282.2,2280.5,1.11796224]
["bitfinex","ETHUSD",1770135005990,13.85772195,2282.2,2280.5,1.09621445]
["bitfinex","ETHUSD",1770135006168,13.85772195,2282.2,2281.1,0.02173488]
["bitfinex","ETHUSD",1770135006169,1.09548223,2282.1,2281.1,0.02173488]
["bitfinex","ETHUSD",1770135006368,1.09548223,2282.1,2281.2,0.02173488]
["bitfinex","ETHUSD",1770135006606,1.09548223,2282.1,2280.9,0.02173488]
["bitfinex","ETHUSD",1770135006989,4.38192892,2282.5,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135006990,2.84685886,2282.7,2281.2,1.09587652]
["bitfinex","ETHUSD",1770135007304,17.32188064,2282.6,2280.9,1.0960194]
["bitfinex","ETHUSD",1770135007501,17.32188064,2282.6,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135007669,2.10857395,2282.5,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135008003,0.1024,2282.5,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135008219,0.1024,2282.5,2280.1,4.40749442]
["bitfinex","ETHUSD",1770135008220,12.94072195,2282.1,2280.1,4.40749442]
["bitfinex","ETHUSD",1770135008374,0.12413488,2281.9,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135008573,0.918,2281.8,2280.2,1.09636627]
["bitfinex","ETHUSD",1770135008870,1.80826872,2281.8,2279.9,1.11824122]
["bitfinex","ETHUSD",1770135009072,0.02173488,2281.7,2280.0,0.55262759]
["bitfinex","ETHUSD",1770135009317,0.02173488,2281.7,2279.8,1.09658262]
["bitfinex","ETHUSD",1770135009609,0.02173488,2281.2,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135009774,0.12413488,2281.3,2279.6,1.0966728]
["bitfinex","ETHUSD",1770135009972,0.02173488,2281.1,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135010174,1.09591443,2281.2,2279.5,1.2273453]
["bitfinex","ETHUSD",1770135010371,0.54795722,2281.1,2279.6,1.09668362]
["bitfinex","ETHUSD",1770135010615,0.54795722,2281.1,2279.5,13.25219566]
["bitfinex","ETHUSD",1770135010814,1.09591443,2281.2,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135011227,1.09591443,2281.2,2279.7,12.9428233]
["bitfinex","ETHUSD",1770135011873,1.09591443,2281.2,2279.7,0.918]
["bitfinex","ETHUSD",1770135012076,1.09591443,2281.2,2279.7,12.9428233]
["bitfinex","ETHUSD",1770135012276,1.80826872,2281.8,2279.7,12.9428233]
["bitfinex","ETHUSD",1770135012277,4.38276197,2281.7,2280.0,0.02173488]
["bitfinex","ETHUSD",1770135012577,12.94072195,2281.2,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135012797,0.02173488,2281.0,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135012976,0.93973488,2280.9,2279.5,1.20565595]
["bitfinex","ETHUSD",1770135013178,0.67196321,2280.8,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135013475,0.12413488,2280.8,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135013715,0.12413488,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770135014213,4.40635363,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770135014376,2.06922541,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770135014576,0.02173488,2280.5,2279.6,0.001]
["bitfinex","ETHUSD",1770135014782,0.02173488,2280.4,2279.5,0.1089268]
["bitfinex","ETHUSD",1770135015106,0.02173488,2280.2,2278.8,1.09703578]
["bitfinex","ETHUSD",1770135015310,0.02173488,2279.5,2277.6,12.0248233]
["bitfinex","ETHUSD",1770135015478,0.02173488,2279.8,2278.0,12.0248233]
["bitfinex","ETHUSD",1770135015682,1.04213488,2280.2,2278.8,1.09703328]
["bitfinex","ETHUSD",1770135015883,0.70424641,2280.1,2278.4,12.0248233]
["bitfinex","ETHUSD",1770135016097,0.918,2280.2,2279.0,1.09694953]
["bitfinex","ETHUSD",1770135016298,1.09644313,2280.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1770135016611,1.09644313,2280.1,2278.6,13.12198822]
["bitfinex","ETHUSD",1770135017107,1.09644313,2280.1,2278.6,13.1437231]
["bitfinex","ETHUSD",1770135017811,1.09644313,2280.1,2278.6,13.12198822]
["bitfinex","ETHUSD",1770135018025,0.64002157,2280.0,2278.7,1.84297648]
["bitfinex","ETHUSD",1770135018400,1.09653932,2279.9,2278.7,2.94008471]
["bitfinex","ETHUSD",1770135018730,1.73652796,2280.0,2278.8,0.919]
["bitfinex","ETHUSD",1770135018952,6.00032921,2279.5,2277.8,15.9177753]
["bitfinex","ETHUSD",1770135019099,0.02173488,2279.0,2277.4,12.0248233]
["bitfinex","ETHUSD",1770135019300,0.02173488,2277.4,2276.0,1.09841827]
["bitfinex","ETHUSD",1770135019527,0.02173488,2277.8,2276.0,1.09841827]
["bitfinex","ETHUSD",1770135019528,0.02173488,2278.5,2276.0,13.14497645]
["bitfinex","ETHUSD",1770135019702,0.919,2278.5,2276.5,12.04655818]
["bitfinex","ETHUSD",1770135020039,0.919,2278.5,2276.7,11.9748233]
["bitfinex","ETHUSD",1770135020331,1.09726123,2278.4,2276.8,1.09803232]
["bitfinex","ETHUSD",1770135020904,0.02173488,2278.3,2276.8,1.09803232]
["bitfinex","ETHUSD",1770135021097,1.11899611,2278.4,2276.8,2.01703232]
["bitfinex","ETHUSD",1770135021321,0.02173488,2277.6,2276.0,12.29395683]
["bitfinex","ETHUSD",1770135021528,0.02173488,2278.2,2276.7,1.09807411]
["bitfinex","ETHUSD",1770135021749,0.64487759,2278.3,2276.7,1.09807411]
["bitfinex","ETHUSD",1770135021901,0.02173488,2277.9,2276.7,1.09807411]
["bitfinex","ETHUSD",1770135022101,0.02173488,2278.1,2276.8,0.54905237]
["bitfinex","ETHUSD",1770135022298,1.09750208,2277.9,2276.9,1.0979841]
["bitfinex","ETHUSD",1770135022638,1.09748833,2278.0,2276.9,1.0979841]
["bitfinex","ETHUSD",1770135022847,0.02173488,2277.9,2276.8,1.64707239]
["bitfinex","ETHUSD",1770135023159,1.09748833,2278.0,2276.6,4.39238087]
["bitfinex","ETHUSD",1770135023316,0.64487759,2278.3,2276.8,1.09802416]
["bitfinex","ETHUSD",1770135023503,1.09721578,2278.5,2276.9,0.02173488]
["bitfinex","ETHUSD",1770135023702,1.09721578,2278.5,2276.8,14.31098099]
["bitfinex","ETHUSD",1770135024136,1.09721578,2278.5,2276.8,2.01702416]
["bitfinex","ETHUSD",1770135024305,0.55077882,2278.4,2276.9,0.64091535]
["bitfinex","ETHUSD",1770135024505,1.09730939,2278.3,2277.0,1.09793588]
["bitfinex","ETHUSD",1770135025640,1.64807454,2278.4,2277.0,13.39189271]
["bitfinex","ETHUSD",1770135025841,4.38811471,2278.9,2277.0,13.41362759]
["bitfinex","ETHUSD",1770135026042,4.38511471,2278.9,2277.1,12.31569171]
["bitfinex","ETHUSD",1770135026413,0.0011,2278.2,2277.2,1.09783945]
["bitfinex","ETHUSD",1770135028425,0.0011,2278.2,2276.9,0.64191535]
["bitfinex","ETHUSD",1770135028707,0.0011,2278.2,2277.1,1.04787339]
["bitfinex","ETHUSD",1770135030629,0.0011,2278.2,2277.0,4.39155065]
["bitfinex","ETHUSD",1770135032201,0.0011,2278.2,2276.9,0.001]
["bitfinex","ETHUSD",1770135032429,0.02173488,2278.0,2276.9,0.001]
["bitfinex","ETHUSD",1770135032617,1.09750208,2277.9,2276.9,1.09897387]
["bitfinex","ETHUSD",1770135032818,1.09748329,2278.0,2276.9,1.09897387]
["bitfinex","ETHUSD",1770135033023,1.0974299,2278.1,2276.9,1.09897387]
["bitfinex","ETHUSD",1770135034152,0.02173488,2277.9,2276.9,0.001]
["bitfinex","ETHUSD",1770135034316,0.02173488,2278.0,2276.7,1.0980552]
["bitfinex","ETHUSD",1770135034502,0.02173488,2277.9,2276.6,1.09810513]
["bitfinex","ETHUSD",1770135034846,1.09759845,2277.7,2276.7,0.92]
["bitfinex","ETHUSD",1770135035209,1.09759845,2277.7,2276.6,1.09809298]
["bitfinex","ETHUSD",1770135035210,1.11933333,2277.7,2276.5,1.09816378]
["bitfinex","ETHUSD",1770135035406,1.09759845,2277.7,2276.6,0.92]
["bitfinex","ETHUSD",1770135035623,1.11933333,2277.7,2276.7,0.92]
["bitfinex","ETHUSD",1770135035810,0.02173488,2277.6,2276.7,0.92]
["bitfinex","ETHUSD",1770135036145,0.55531969,2277.6,2276.7,0.92]
["bitfinex","ETHUSD",1770135036332,0.55531969,2277.6,2276.6,0.92]
["bitfinex","ETHUSD",1770135036640,4.38962342,2278.1,2276.7,1.09807598]
["bitfinex","ETHUSD",1770135036811,1.12024061,2278.2,2276.7,1.09807598]
["bitfinex","ETHUSD",1770135037017,0.02173488,2278.1,2276.7,1.09807598]
["bitfinex","ETHUSD",1770135037321,1.09850573,2278.2,2276.7,1.09807598]
["bitfinex","ETHUSD",1770135037521,1.09850573,2278.2,2276.8,0.92]
["bitfinex","ETHUSD",1770135037701,0.55098635,2278.1,2276.8,0.92]
["bitfinex","ETHUSD",1770135037905,1.09850573,2278.2,2276.8,13.21395683]
["bitfinex","ETHUSD",1770135038855,1.09850573,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1770135038856,0.0011,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1770135040012,0.0011,2278.2,2276.9,13.39194093]
["bitfinex","ETHUSD",1770135040910,0.0011,2278.2,2276.9,13.41367581]
["bitfinex","ETHUSD",1770135041211,0.0011,2278.2,2277.3,12.31569171]
["bitfinex","ETHUSD",1770135041411,0.0011,2278.2,2277.4,0.92]
["bitfinex","ETHUSD",1770135041717,0.0011,2278.2,2277.5,0.92]
["bitfinex","ETHUSD",1770135041927,0.0011,2278.2,2277.0,1.87473471]
["bitfinex","ETHUSD",1770135042127,0.0011,2278.2,2277.1,0.92]
["bitfinex","ETHUSD",1770135042441,0.0011,2278.2,2277.2,12.5734303]
["bitfinex","ETHUSD",1770135042812,0.0011,2278.2,2277.3,13.39174807]
["bitfinex","ETHUSD",1770135043072,1.09697235,2279.0,2277.3,13.39174807]
["bitfinex","ETHUSD",1770135043073,1.11870723,2279.0,2277.3,13.39174807]
["bitfinex","ETHUSD",1770135043345,1.09697235,2279.0,2277.3,13.39174807]
["bitfinex","ETHUSD",1770135043714,1.11870723,2279.0,2277.3,13.39174807]
["bitfinex","ETHUSD",1770135044034,0.55283315,2278.9,2277.4,2.72623865]
["bitfinex","ETHUSD",1770135044436,0.55283315,2278.9,2277.4,15.02019548]
["bitfinex","ETHUSD",1770135044638,1.09697235,2279.0,2277.4,15.04193036]
["bitfinex","ETHUSD",1770135044839,4.38788942,2279.1,2277.5,1.09769484]
["bitfinex","ETHUSD",1770135045040,4.38788942,2279.1,2277.5,14.31165167]
["bitfinex","ETHUSD",1770135045727,4.38788942,2279.1,2277.6,0.92]
["bitfinex","ETHUSD",1770135045925,4.38788942,2279.1,2277.7,0.92]
["bitfinex","ETHUSD",1770135046137,0.54848136,2279.0,2277.8,1.32139568]
["bitfinex","ETHUSD",1770135046320,4.38788942,2279.1,2277.8,1.32139568]
["bitfinex","ETHUSD",1770135047057,1.1186591,2279.2,2277.9,1.09750208]
["bitfinex","ETHUSD",1770135047827,1.09692422,2279.2,2277.9,1.09750208]
["bitfinex","ETHUSD",1770135048033,1.09686486,2279.3,2277.9,13.39145891]
["bitfinex","ETHUSD",1770135049052,4.38645225,2279.8,2277.9,14.95126161]
["bitfinex","ETHUSD",1770135049258,1.86646401,2279.7,2278.1,12.29395683]
["bitfinex","ETHUSD",1770135049449,1.86646401,2279.7,2278.2,0.92]
["bitfinex","ETHUSD",1770135049965,1.86646401,2279.7,2278.2,13.21395683]
["bitfinex","ETHUSD",1770135050168,4.38645225,2279.8,2278.2,13.21395683]
["bitfinex","ETHUSD",1770135050454,0.02173488,2279.3,2278.3,0.92]
["bitfinex","ETHUSD",1770135050655,0.02173488,2279.2,2278.3,0.92]
["bitfinex","ETHUSD",1770135051153,1.09682797,2279.3,2278.4,1.09726123]
["bitfinex","ETHUSD",1770135051851,1.09682797,2279.3,2278.3,5.30911771]
["bitfinex","ETHUSD",1770135051852,1.09682797,2279.3,2278.3,2.01727183]
["bitfinex","ETHUSD",1770135052051,1.09682797,2279.3,2278.4,0.64066507]
["bitfinex","ETHUSD",1770135052257,1.09668362,2279.6,2278.4,0.64066507]
["bitfinex","ETHUSD",1770135052756,1.1184185,2279.6,2278.5,0.92]
["bitfinex","ETHUSD",1770135052950,1.09668362,2279.6,2278.5,0.92]
["bitfinex","ETHUSD",1770135053150,1.09658741,2279.8,2278.6,1.09716492]
["bitfinex","ETHUSD",1770135053355,0.54829371,2279.7,2278.7,0.64058246]
["bitfinex","ETHUSD",1770135053858,0.0011,2279.0,2278.7,0.64058246]
["bitfinex","ETHUSD",1770135054070,0.54829371,2279.7,2278.7,0.64058246]
["bitfinex","ETHUSD",1770135054254,0.02173488,2279.5,2278.2,1.0973353]
["bitfinex","ETHUSD",1770135054429,0.0011,2279.2,2278.4,1.09723353]
["bitfinex","ETHUSD",1770135054628,0.0011,2279.2,2278.4,1.08470223]
["bitfinex","ETHUSD",1770135054854,0.0011,2279.2,2278.5,0.92]
["bitfinex","ETHUSD",1770135055154,0.0011,2279.2,2278.5,2.01719979]
["bitfinex","ETHUSD",1770135056427,0.0011,2279.2,2278.5,2.65780904]
["bitfinex","ETHUSD",1770135056733,1.09680954,2279.4,2278.5,2.65780904]
["bitfinex","ETHUSD",1770135056923,1.09680954,2279.4,2278.6,0.92]
["bitfinex","ETHUSD",1770135057129,1.09668362,2279.6,2278.7,0.92]
["bitfinex","ETHUSD",1770135057929,1.09668362,2279.6,2278.8,0.92]
["bitfinex","ETHUSD",1770135058329,13.93974641,2279.6,2278.8,0.92]
["bitfinex","ETHUSD",1770135058761,13.93974641,2279.6,2278.7,0.92]
["bitfinex","ETHUSD",1770135058937,13.91801153,2279.6,2278.7,0.92]
["bitfinex","ETHUSD",1770135060155,1.69983802,2279.6,2278.7,2.01710598]
["bitfinex","ETHUSD",1770135060360,1.09668362,2279.6,2278.7,2.01710598]
["bitfinex","ETHUSD",1770135060935,1.09668362,2279.6,2278.6,1.0971579]
["bitfinex","ETHUSD",1770135061136,4.40846939,2279.9,2278.7,2.01711483]
["bitfinex","ETHUSD",1770135061137,1.09653932,2279.9,2278.7,2.01711483]
["bitfinex","ETHUSD",1770135061336,0.02173488,2279.6,2278.6,0.92]
["bitfinex","ETHUSD",1770135061536,0.02173488,2279.5,2278.6,0.92]
["bitfinex","ETHUSD",1770135061877,12.23990839,2279.7,2278.6,0.92]
["bitfinex","ETHUSD",1770135062165,1.22616433,2279.6,2278.6,0.92]
["bitfinex","ETHUSD",1770135062479,1.22616433,2279.6,2278.7,1.09711289]
["bitfinex","ETHUSD",1770135062674,12.23990839,2279.8,2278.7,0.92]
["bitfinex","ETHUSD",1770135062839,12.23990839,2279.1,2278.0,1.09744611]
["bitfinex","ETHUSD",1770135063171,12.23990839,2279.1,2278.1,1.09739879]
["bitfinex","ETHUSD",1770135063469,1.09677985,2279.4,2277.9,16.37540075]
["bitfinex","ETHUSD",1770135063638,0.64037096,2279.3,2278.0,1.83929028]
["bitfinex","ETHUSD",1770135064042,1.09677985,2279.4,2278.0,13.82473169]
["bitfinex","ETHUSD",1770135064738,4.386731,2279.7,2278.0,13.84646657]
["bitfinex","ETHUSD",1770135064939,4.38638352,2279.8,2278.2,12.00717629]
["bitfinex","ETHUSD",1770135065372,19.32990105,2280.0,2278.2,12.00717629]
["bitfinex","ETHUSD",1770135065373,0.64002157,2280.0,2278.7,12.00717629]
["bitfinex","ETHUSD",1770135065590,2.26324315,2280.2,2279.2,11.98544141]
["bitfinex","ETHUSD",1770135065591,0.0011,2280.2,2279.2,11.98544141]
["bitfinex","ETHUSD",1770135065746,0.0011,2280.2,2278.9,1.16850868]
["bitfinex","ETHUSD",1770135065945,0.0011,2280.2,2279.0,0.92]
["bitfinex","ETHUSD",1770135066174,0.0011,2280.2,2279.0,12.90544141]
["bitfinex","ETHUSD",1770135066469,1.09749851,2280.2,2279.1,0.92]
["bitfinex","ETHUSD",1770135066672,1.09749851,2280.2,2278.8,1.20289112]
["bitfinex","ETHUSD",1770135066673,0.57754229,2280.1,2278.8,1.20289112]
["bitfinex","ETHUSD",1770135066845,1.64577915,2280.2,2278.9,0.92]
["bitfinex","ETHUSD",1770135067272,0.0011,2280.2,2279.0,13.08241376]
["bitfinex","ETHUSD",1770135067472,0.0011,2280.0,2279.0,13.10414864]
["bitfinex","ETHUSD",1770135068378,0.0011,2280.0,2279.0,1.09697235]
["bitfinex","ETHUSD",1770135068566,0.0011,2280.0,2279.1,0.92]
["bitfinex","ETHUSD",1770135068763,0.02173488,2279.8,2278.6,1.09713086]
["bitfinex","ETHUSD",1770135068960,1.24800921,2279.8,2278.7,2.01711258]
["bitfinex","ETHUSD",1770135069343,1.67417781,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770135069548,1.1183704,2279.7,2278.7,1.09711251]
["bitfinex","ETHUSD",1770135069748,1.09663552,2279.7,2278.8,0.92]
["bitfinex","ETHUSD",1770135070278,1.67417781,2279.7,2278.7,0.92]
["bitfinex","ETHUSD",1770135070458,14.33970301,2279.6,2278.5,0.921]
["bitfinex","ETHUSD",1770135070655,13.12805428,2279.6,2278.5,2.01818253]
["bitfinex","ETHUSD",1770135070973,14.30576136,2279.6,2278.5,2.01817983]
["bitfinex","ETHUSD",1770135071373,14.30576136,2279.6,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135071374,1.09673173,2279.5,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135071574,2.52730787,2279.5,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135072370,1.43057614,2279.5,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135072568,1.09659025,2279.8,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135072770,2.27425983,2279.9,2278.7,0.92]
["bitfinex","ETHUSD",1770135073101,2.27425983,2279.9,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135073271,2.90836627,2279.9,2278.6,1.09715719]
["bitfinex","ETHUSD",1770135073470,2.90836627,2279.9,2278.5,1.0981764]
["bitfinex","ETHUSD",1770135073471,1.09663552,2279.7,2278.5,1.0981764]
["bitfinex","ETHUSD",1770135073669,0.02173488,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770135073867,14.60752932,2279.6,2278.6,1.09715859]
["bitfinex","ETHUSD",1770135073868,1.17770708,2279.6,2278.6,1.09715859]
["bitfinex","ETHUSD",1770135074068,2.2743426,2279.7,2278.6,1.09715859]
["bitfinex","ETHUSD",1770135074267,1.17770708,2279.6,2278.6,1.09715859]
["bitfinex","ETHUSD",1770135074468,0.22743426,2279.5,2278.6,1.09715859]
["bitfinex","ETHUSD",1770135075691,1.09677985,2279.4,2278.5,1.09821307]
["bitfinex","ETHUSD",1770135076190,2.27448693,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770135076394,1.19944196,2279.3,2278.3,1.09828981]
["bitfinex","ETHUSD",1770135076690,1.89051951,2279.3,2278.3,1.09828981]
["bitfinex","ETHUSD",1770135076907,0.69107755,2279.3,2278.4,1.09724123]
["bitfinex","ETHUSD",1770135077089,2.50189722,2279.5,2278.4,1.09724123]
["bitfinex","ETHUSD",1770135077289,1.17770708,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770135077594,1.17770708,2279.4,2278.3,1.09830445]
["bitfinex","ETHUSD",1770135077595,1.09682797,2279.3,2278.3,1.09830445]
["bitfinex","ETHUSD",1770135079561,1.17770708,2279.6,2278.4,12.00717629]
["bitfinex","ETHUSD",1770135079768,1.09668486,2279.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1770135080067,1.09668486,2279.6,2278.5,3.28769596]
["bitfinex","ETHUSD",1770135080068,0.54832375,2279.5,2278.5,3.28769596]
["bitfinex","ETHUSD",1770135080380,0.54832375,2279.5,2278.5,1.09721307]
["bitfinex","ETHUSD",1770135080563,0.54832375,2279.5,2278.6,0.92]
["bitfinex","ETHUSD",1770135081269,1.72603083,2279.5,2278.6,0.921]
["bitfinex","ETHUSD",1770135081663,1.09677985,2279.4,2278.6,0.001]
["bitfinex","ETHUSD",1770135082296,1.09676852,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1770135082810,1.17770708,2279.7,2278.6,12.63821082]
["bitfinex","ETHUSD",1770135082989,0.0011,2280.2,2279.4,12.6589457]
["bitfinex","ETHUSD",1770135083297,1.17770708,2281.5,2279.8,13.8057195]
["bitfinex","ETHUSD",1770135083497,1.09569683,2281.7,2280.3,0.02173488]
["bitfinex","ETHUSD",1770135083680,0.57754229,2281.5,2280.4,0.92]
["bitfinex","ETHUSD",1770135084002,1.09581835,2281.4,2280.4,1.09629826]
["bitfinex","ETHUSD",1770135085781,4.38325594,2281.5,2280.2,4.38519557]
["bitfinex","ETHUSD",1770135086097,5.02315857,2281.5,2280.3,0.54816387]
["bitfinex","ETHUSD",1770135086799,1.73567295,2281.5,2280.3,0.54816387]
["bitfinex","ETHUSD",1770135087002,0.57754229,2281.4,2280.4,0.92]
["bitfinex","ETHUSD",1770135087202,1.73567295,2281.5,2280.4,0.92]
["bitfinex","ETHUSD",1770135087497,1.73567295,2281.5,2280.1,1.09644313]
["bitfinex","ETHUSD",1770135087696,2.31321524,2281.5,2280.4,0.92]
["bitfinex","ETHUSD",1770135087904,2.31321524,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1770135088115,0.66961662,2281.4,2280.5,1.09625082]
["bitfinex","ETHUSD",1770135088269,13.26270223,2281.4,2280.2,0.92]
["bitfinex","ETHUSD",1770135088467,13.26270223,2281.4,2280.2,1.0963865]
["bitfinex","ETHUSD",1770135088873,13.26270223,2281.4,2280.2,1.09639134]
["bitfinex","ETHUSD",1770135089391,0.66961662,2281.4,2280.4,1.09627128]
["bitfinex","ETHUSD",1770135089594,1.09576737,2281.6,2280.4,1.09627128]
["bitfinex","ETHUSD",1770135089960,1.09562625,2281.8,2280.4,1.09627128]
["bitfinex","ETHUSD",1770135090195,13.13290445,2281.8,2280.4,1.09627128]
["bitfinex","ETHUSD",1770135090498,13.71044674,2281.8,2280.4,1.09627128]
["bitfinex","ETHUSD",1770135090794,1.81145069,2281.7,2280.5,0.919]
["bitfinex","ETHUSD",1770135091296,1.09562625,2281.8,2280.5,0.919]
["bitfinex","ETHUSD",1770135091794,1.09562625,2281.8,2280.6,0.919]
["bitfinex","ETHUSD",1770135092008,4.38232527,2281.9,2280.6,2.01516144]
["bitfinex","ETHUSD",1770135092986,0.57754229,2281.8,2280.6,2.01516144]
["bitfinex","ETHUSD",1770135093189,4.38232527,2281.9,2280.6,2.01516144]
["bitfinex","ETHUSD",1770135093390,1.74934468,2281.8,2280.6,2.01516144]
["bitfinex","ETHUSD",1770135093786,0.57754229,2281.7,2280.6,1.09620251]
["bitfinex","ETHUSD",1770135093972,1.09567427,2281.7,2280.3,4.38538735]
["bitfinex","ETHUSD",1770135094167,1.09567427,2281.7,2280.3,17.02259817]
["bitfinex","ETHUSD",1770135094368,0.72277161,2281.6,2280.4,1.90379451]
["bitfinex","ETHUSD",1770135095391,0.72277161,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770135095392,1.3003139,2281.6,2280.5,0.919]
["bitfinex","ETHUSD",1770135095686,1.3014139,2281.6,2280.4,0.919]
["bitfinex","ETHUSD",1770135096167,1.09577032,2281.5,2280.4,1.09626806]
["bitfinex","ETHUSD",1770135096394,1.09577032,2281.5,2280.4,2.01526806]
["bitfinex","ETHUSD",1770135096599,0.62027232,2281.4,2280.4,2.01526806]
["bitfinex","ETHUSD",1770135096778,0.62027232,2281.4,2280.4,1.09626806]
["bitfinex","ETHUSD",1770135097099,0.02173488,2281.1,2279.9,1.09653777]
["bitfinex","ETHUSD",1770135097301,0.02173488,2280.6,2278.8,12.63821082]
["bitfinex","ETHUSD",1770135097467,0.02173488,2280.6,2279.3,1.09682318]
["bitfinex","ETHUSD",1770135097468,0.02173488,2280.5,2279.3,1.09682318]
["bitfinex","ETHUSD",1770135097667,0.1024,2280.9,2279.3,1.09682318]
["bitfinex","ETHUSD",1770135097874,0.1024,2280.9,2279.3,13.734034]
["bitfinex","ETHUSD",1770135098171,1.09610662,2280.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1770135098427,1.09610662,2280.8,2279.6,0.919]
["bitfinex","ETHUSD",1770135098592,1.71613871,2281.4,2279.6,13.5779457]
["bitfinex","ETHUSD",1770135098768,4.38361128,2281.3,2279.8,12.6589457]
["bitfinex","ETHUSD",1770135099440,4.38361128,2281.3,2279.7,0.02173488]
["bitfinex","ETHUSD",1770135099622,12.0372782,2281.0,2279.6,0.919]
["bitfinex","ETHUSD",1770135099935,12.0372782,2280.9,2279.4,2.01575715]
["bitfinex","ETHUSD",1770135100128,0.02173488,2280.8,2279.4,2.01575715]
["bitfinex","ETHUSD",1770135100331,1.09615468,2280.7,2279.4,2.01575715]
["bitfinex","ETHUSD",1770135100548,13.71097517,2280.7,2279.0,17.04674882]
["bitfinex","ETHUSD",1770135100859,1.90363288,2280.6,2279.4,1.09676368]
["bitfinex","ETHUSD",1770135101150,1.09615468,2280.7,2279.4,1.09676368]
["bitfinex","ETHUSD",1770135102253,1.09615468,2280.7,2279.3,4.38711941]
["bitfinex","ETHUSD",1770135102732,13.111698,2280.7,2279.4,0.919]
["bitfinex","ETHUSD",1770135103833,4.38442651,2280.9,2279.5,0.02173488]
["bitfinex","ETHUSD",1770135104219,1.09605857,2281.0,2279.6,1.09668362]
["bitfinex","ETHUSD",1770135104421,13.76511255,2280.9,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135104743,14.34265484,2280.9,2279.5,1.09672181]
["bitfinex","ETHUSD",1770135105238,14.34265484,2280.9,2279.4,2.0157563]
["bitfinex","ETHUSD",1770135105549,12.01554332,2280.7,2279.5,1.09672064]
["bitfinex","ETHUSD",1770135105717,12.93454332,2280.6,2279.5,1.09672064]
["bitfinex","ETHUSD",1770135106411,1.09625082,2280.5,2279.4,4.3871178]
["bitfinex","ETHUSD",1770135106946,12.01554332,2280.4,2279.3,1.0967822]
["bitfinex","ETHUSD",1770135107248,12.01554332,2280.4,2279.3,1.09682711]
["bitfinex","ETHUSD",1770135107454,1.31117941,2280.3,2279.3,1.64524987]
["bitfinex","ETHUSD",1770135107621,1.09625082,2280.5,2279.3,1.64524987]
["bitfinex","ETHUSD",1770135107821,2.84564717,2280.9,2279.7,0.02173488]
["bitfinex","ETHUSD",1770135108029,1.09596247,2281.1,2280.0,0.02173488]
["bitfinex","ETHUSD",1770135108224,1.09596247,2281.1,2280.0,0.94073488]
["bitfinex","ETHUSD",1770135108561,12.01554332,2281.2,2279.6,0.02173488]
["bitfinex","ETHUSD",1770135108731,12.01554332,2281.2,2279.8,1.09655376]
["bitfinex","ETHUSD",1770135108931,13.65765613,2281.1,2279.9,1.09652791]
["bitfinex","ETHUSD",1770135109254,13.65765613,2281.1,2280.0,1.09645659]
["bitfinex","ETHUSD",1770135109627,1.64211281,2281.1,2280.0,1.09645659]
["bitfinex","ETHUSD",1770135109964,0.1024,2281.2,2280.0,1.09645659]
["bitfinex","ETHUSD",1770135110461,1.09596247,2281.1,2279.8,1.09658741]
["bitfinex","ETHUSD",1770135111228,1.67350476,2281.1,2279.9,0.919]
["bitfinex","ETHUSD",1770135111437,0.60573546,2281.0,2279.9,1.55919371]
["bitfinex","ETHUSD",1770135111636,1.09596247,2281.1,2279.9,0.64019371]
["bitfinex","ETHUSD",1770135111836,0.57754229,2280.9,2279.9,0.64019371]
["bitfinex","ETHUSD",1770135112053,12.71349666,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770135112248,0.57754229,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770135112456,1.09620275,2280.6,2279.6,0.001]
["bitfinex","ETHUSD",1770135113040,1.67374504,2280.6,2279.6,0.001]
["bitfinex","ETHUSD",1770135113667,12.718995,2280.5,2278.9,2.48720428]
["bitfinex","ETHUSD",1770135113831,10.96311525,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1770135114035,10.96311525,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135114264,10.98485013,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135114650,1.09658741,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770135116572,0.919,2280.0,2279.0,11.1688067]
["bitfinex","ETHUSD",1770135116788,0.919,2280.6,2279.1,2.14558272]
["bitfinex","ETHUSD",1770135116941,0.919,2280.6,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135116942,2.01523868,2280.6,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135117141,2.01523868,2280.6,2279.1,0.94073488]
["bitfinex","ETHUSD",1770135117364,0.63999739,2280.5,2279.2,1.21312765]
["bitfinex","ETHUSD",1770135118341,0.1024,2280.3,2278.8,0.001]
["bitfinex","ETHUSD",1770135118570,1.09653932,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135118753,1.09653932,2279.9,2278.9,0.02173488]
["bitfinex","ETHUSD",1770135118958,1.09653932,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135120877,0.919,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135121084,1.82350804,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770135121247,1.24596575,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770135122378,4.38532582,2280.4,2279.2,0.02173488]
["bitfinex","ETHUSD",1770135122581,10.96311525,2280.3,2278.8,0.001]
["bitfinex","ETHUSD",1770135122753,12.05955838,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1770135122953,12.08129326,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1770135123154,2.35303268,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1770135123570,6.14426099,2279.7,2278.6,0.001]
["bitfinex","ETHUSD",1770135123775,2.35303268,2280.0,2278.6,11.1698067]
["bitfinex","ETHUSD",1770135123957,1.09644313,2280.1,2279.0,0.02273488]
["bitfinex","ETHUSD",1770135124290,1.09629889,2280.4,2279.2,11.19054158]
["bitfinex","ETHUSD",1770135124469,1.09629889,2280.4,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135124848,1.09629889,2280.4,2279.3,2.01580427]
["bitfinex","ETHUSD",1770135125452,1.09629889,2280.4,2279.3,0.919]
["bitfinex","ETHUSD",1770135125653,1.09629889,2280.4,2279.1,1.09689274]
["bitfinex","ETHUSD",1770135125654,0.61213062,2280.3,2279.1,1.09690238]
["bitfinex","ETHUSD",1770135125858,0.61213062,2280.3,2279.2,2.01587566]
["bitfinex","ETHUSD",1770135126181,0.61213062,2280.3,2279.2,2.0158564]
["bitfinex","ETHUSD",1770135126480,0.61213062,2280.3,2279.2,0.919]
["bitfinex","ETHUSD",1770135126681,12.15278816,2280.3,2279.0,0.001]
["bitfinex","ETHUSD",1770135126885,1.09644313,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770135127056,1.09644313,2280.1,2279.0,11.1698067]
["bitfinex","ETHUSD",1770135127256,1.09643194,2280.2,2279.1,11.19054158]
["bitfinex","ETHUSD",1770135127981,1.09635928,2280.3,2279.2,0.02173488]
["bitfinex","ETHUSD",1770135128193,1.09610662,2280.8,2279.5,0.02173488]
["bitfinex","ETHUSD",1770135128487,1.09718906,2280.9,2279.9,0.02173488]
["bitfinex","ETHUSD",1770135128656,0.0011,2280.9,2279.9,0.02173488]
["bitfinex","ETHUSD",1770135128857,0.0011,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1770135129081,0.0011,2280.9,2279.9,1.09650364]
["bitfinex","ETHUSD",1770135129254,0.0011,2280.9,2280.1,0.919]
["bitfinex","ETHUSD",1770135129455,0.0011,2280.9,2279.8,1.09657308]
["bitfinex","ETHUSD",1770135129656,0.0011,2280.9,2279.9,0.919]
["bitfinex","ETHUSD",1770135130995,11.54065754,2280.8,2279.5,1.12122765]
["bitfinex","ETHUSD",1770135131200,1.26378161,2280.7,2279.3,1.09682669]
["bitfinex","ETHUSD",1770135131363,1.8413239,2280.7,2279.2,0.919]
["bitfinex","ETHUSD",1770135131562,1.09715857,2280.9,2279.6,0.02173488]
["bitfinex","ETHUSD",1770135131888,1.09715857,2280.9,2279.7,0.02173488]
["bitfinex","ETHUSD",1770135132284,1.09715857,2280.9,2279.7,11.19054158]
["bitfinex","ETHUSD",1770135132467,0.0011,2280.9,2279.9,11.19054158]
["bitfinex","ETHUSD",1770135132667,0.0011,2280.9,2280.1,0.02173488]
["bitfinex","ETHUSD",1770135132879,0.0011,2281.1,2280.2,1.09639505]
["bitfinex","ETHUSD",1770135133090,0.0011,2281.1,2280.3,1.66725168]
["bitfinex","ETHUSD",1770135133614,0.0011,2281.4,2280.3,1.66725168]
["bitfinex","ETHUSD",1770135133615,0.0011,2281.4,2280.5,0.02173488]
["bitfinex","ETHUSD",1770135133761,0.0011,2281.4,2280.5,11.19054158]
["bitfinex","ETHUSD",1770135133961,0.0011,2281.4,2280.6,0.919]
["bitfinex","ETHUSD",1770135134762,0.0011,2281.6,2280.6,12.0878067]
["bitfinex","ETHUSD",1770135134971,0.0011,2281.6,2280.8,1.09610662]
["bitfinex","ETHUSD",1770135135177,0.0011,2281.6,2280.9,0.919]
["bitfinex","ETHUSD",1770135135464,0.0011,2281.6,2280.8,0.919]
["bitfinex","ETHUSD",1770135135694,0.0011,2281.6,2280.1,1.1743317]
["bitfinex","ETHUSD",1770135135892,0.0011,2281.6,2280.6,1.09619912]
["bitfinex","ETHUSD",1770135136095,0.0011,2281.6,2280.7,1.09614707]
["bitfinex","ETHUSD",1770135136406,0.0011,2281.6,2280.8,0.919]
["bitfinex","ETHUSD",1770135137018,0.0011,2281.6,2280.7,0.919]
["bitfinex","ETHUSD",1770135137898,0.0011,2280.9,2279.7,0.919]
["bitfinex","ETHUSD",1770135138242,0.0011,2280.9,2279.8,0.53057032]
["bitfinex","ETHUSD",1770135138417,10.96421525,2280.9,2279.7,1.09663402]
["bitfinex","ETHUSD",1770135138603,10.96421525,2280.9,2279.5,2.01570668]
["bitfinex","ETHUSD",1770135138905,12.05936607,2280.5,2279.0,1.09796723]
["bitfinex","ETHUSD",1770135139106,12.05936607,2280.5,2279.0,2.01696723]
["bitfinex","ETHUSD",1770135139289,1.64443693,2280.4,2279.1,0.64049275]
["bitfinex","ETHUSD",1770135139488,1.64443693,2280.4,2279.1,1.55949275]
["bitfinex","ETHUSD",1770135140015,13.20682935,2280.4,2279.1,0.64049275]
["bitfinex","ETHUSD",1770135140322,13.18509447,2280.4,2279.0,0.92]
["bitfinex","ETHUSD",1770135140788,12.60755218,2280.4,2279.0,0.92]
["bitfinex","ETHUSD",1770135140993,1.09634697,2280.3,2279.0,2.01696354]
["bitfinex","ETHUSD",1770135141391,1.09634697,2280.3,2279.1,10.54500425]
["bitfinex","ETHUSD",1770135141890,12.14244525,2280.3,2279.0,1.09796429]
["bitfinex","ETHUSD",1770135142094,1.65278331,2280.2,2279.0,1.64666334]
["bitfinex","ETHUSD",1770135142318,1.09634697,2280.3,2279.0,1.64666334]
["bitfinex","ETHUSD",1770135142489,1.09634697,2280.3,2279.0,0.54969905]
["bitfinex","ETHUSD",1770135142694,1.09634697,2280.3,2279.0,0.001]
["bitfinex","ETHUSD",1770135142917,4.38538788,2280.4,2279.0,1.09796643]
["bitfinex","ETHUSD",1770135143119,1.09629889,2280.4,2279.0,11.64297068]
["bitfinex","ETHUSD",1770135143321,1.09629889,2280.4,2279.2,0.02173488]
["bitfinex","ETHUSD",1770135143487,1.09629889,2280.4,2279.3,10.52326937]
["bitfinex","ETHUSD",1770135143692,1.09629889,2280.4,2279.4,1.05450043]
["bitfinex","ETHUSD",1770135143894,1.09629889,2280.4,2279.5,0.919]
["bitfinex","ETHUSD",1770135144188,1.09615468,2280.7,2279.5,0.919]
["bitfinex","ETHUSD",1770135144824,1.09615468,2280.7,2279.6,0.919]
["bitfinex","ETHUSD",1770135144993,1.09615468,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1770135145396,1.09615468,2280.7,2279.8,0.64021776]
["bitfinex","ETHUSD",1770135145593,0.0011,2280.9,2280.0,0.02173488]
["bitfinex","ETHUSD",1770135145800,1.09716221,2280.9,2280.0,0.02173488]
["bitfinex","ETHUSD",1770135146021,1.09716221,2280.9,2280.1,0.919]
["bitfinex","ETHUSD",1770135146323,1.09716221,2280.9,2279.9,0.919]
["bitfinex","ETHUSD",1770135146509,0.54812048,2280.8,2279.9,0.919]
["bitfinex","ETHUSD",1770135147101,1.09615468,2280.7,2279.4,2.17298016]
["bitfinex","ETHUSD",1770135147324,12.12051808,2280.7,2279.4,1.05450043]
["bitfinex","ETHUSD",1770135147528,0.57754229,2280.6,2279.1,2.01591501]
["bitfinex","ETHUSD",1770135147725,0.57754229,2280.6,2279.1,15.82982384]
["bitfinex","ETHUSD",1770135147905,1.09615468,2280.7,2279.9,1.09651164]
["bitfinex","ETHUSD",1770135148430,1.09611419,2280.8,2280.0,0.64017425]
["bitfinex","ETHUSD",1770135148733,1.09611419,2280.8,2280.0,1.58090913]
["bitfinex","ETHUSD",1770135148912,1.09611419,2280.8,2280.0,1.55917425]
["bitfinex","ETHUSD",1770135149227,0.0011,2280.9,2280.0,2.67739171]
["bitfinex","ETHUSD",1770135149522,0.0011,2281.1,2280.3,0.02173488]
["bitfinex","ETHUSD",1770135150110,1.09577032,2281.5,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135150305,1.09577032,2281.5,2280.6,0.94073488]
["bitfinex","ETHUSD",1770135150505,1.09683609,2281.6,2280.7,0.02173488]
["bitfinex","ETHUSD",1770135150707,1.09683609,2281.6,2280.6,0.94073488]
["bitfinex","ETHUSD",1770135151008,2.08319168,2281.6,2280.3,0.02173488]
["bitfinex","ETHUSD",1770135151205,0.0011,2280.7,2280.0,0.64017425]
["bitfinex","ETHUSD",1770135151522,0.0011,2280.7,2279.9,1.09653618]
["bitfinex","ETHUSD",1770135151731,0.0011,2280.7,2279.4,0.02173488]
["bitfinex","ETHUSD",1770135151928,0.0011,2280.7,2279.3,2.01582459]
["bitfinex","ETHUSD",1770135152134,0.0011,2280.7,2279.7,1.0966232]
["bitfinex","ETHUSD",1770135152296,0.0011,2280.7,2279.6,1.11839195]
["bitfinex","ETHUSD",1770135152500,0.0011,2280.7,2280.0,1.09648797]
["bitfinex","ETHUSD",1770135152699,0.0011,2280.7,2279.6,0.94073488]
["bitfinex","ETHUSD",1770135152926,0.0011,2280.7,2279.8,1.09655031]
["bitfinex","ETHUSD",1770135153129,0.0011,2280.7,2279.9,0.54830738]
["bitfinex","ETHUSD",1770135153335,0.0011,2280.7,2279.6,2.0373943]
["bitfinex","ETHUSD",1770135153510,0.0011,2280.7,2279.4,0.02173488]
["bitfinex","ETHUSD",1770135153832,11.60300569,2280.7,2279.3,0.919]
["bitfinex","ETHUSD",1770135154203,11.0254634,2280.7,2279.3,0.919]
["bitfinex","ETHUSD",1770135154426,1.10254634,2280.6,2279.3,0.919]
["bitfinex","ETHUSD",1770135154801,0.57754229,2280.5,2279.0,0.001]
["bitfinex","ETHUSD",1770135155029,11.60190569,2280.5,2279.0,0.001]
["bitfinex","ETHUSD",1770135155230,11.1267634,2279.8,2277.9,0.02173488]
["bitfinex","ETHUSD",1770135155401,11.0243634,2279.8,2278.2,1.11905735]
["bitfinex","ETHUSD",1770135155601,11.60190569,2279.8,2278.0,1.11918317]
["bitfinex","ETHUSD",1770135155826,11.0243634,2279.8,2278.1,0.919]
["bitfinex","ETHUSD",1770135156027,12.18096598,2279.8,2278.1,0.919]
["bitfinex","ETHUSD",1770135156341,1.42182402,2279.7,2278.2,0.02173488]
["bitfinex","ETHUSD",1770135156504,1.99936631,2279.7,2278.2,1.0973403]
["bitfinex","ETHUSD",1770135156700,1.99936631,2279.7,2278.1,0.02173488]
["bitfinex","ETHUSD",1770135156922,0.1024,2279.4,2277.9,1.21275418]
["bitfinex","ETHUSD",1770135157230,1.09682797,2279.3,2277.9,0.919]
["bitfinex","ETHUSD",1770135157633,1.09682797,2279.3,2277.9,2.01648279]
["bitfinex","ETHUSD",1770135157843,1.09682797,2279.3,2277.9,2.01648817]
["bitfinex","ETHUSD",1770135158007,1.09682797,2279.3,2278.1,0.02173488]
["bitfinex","ETHUSD",1770135158208,1.09682797,2279.3,2278.2,0.02173488]
["bitfinex","ETHUSD",1770135158438,0.67124765,2279.2,2278.2,0.02173488]
["bitfinex","ETHUSD",1770135159305,1.09692422,2279.1,2278.2,0.02173488]
["bitfinex","ETHUSD",1770135159726,1.09692422,2279.1,2278.0,0.919]
["bitfinex","ETHUSD",1770135160839,1.09692422,2279.1,2278.1,1.09740426]
["bitfinex","ETHUSD",1770135161004,1.09692422,2279.1,2278.1,1.11913914]
["bitfinex","ETHUSD",1770135161206,1.09692422,2279.1,2278.2,1.11906577]
["bitfinex","ETHUSD",1770135161436,5.61546811,2279.4,2278.5,0.02173488]
["bitfinex","ETHUSD",1770135161437,1.09682797,2279.3,2278.5,0.02173488]
["bitfinex","ETHUSD",1770135161605,1.09682797,2279.3,2277.9,1.11921889]
["bitfinex","ETHUSD",1770135161606,1.65837478,2279.3,2277.9,1.11921889]
["bitfinex","ETHUSD",1770135161806,1.65837478,2279.3,2278.1,2.03811044]
["bitfinex","ETHUSD",1770135162030,1.65837478,2279.3,2278.2,1.0973554]
["bitfinex","ETHUSD",1770135162232,1.09682797,2279.3,2278.3,0.02173488]
["bitfinex","ETHUSD",1770135162437,1.09682797,2279.3,2278.3,0.94173488]
["bitfinex","ETHUSD",1770135162840,4.38711941,2279.6,2278.3,0.94173488]
["bitfinex","ETHUSD",1770135163006,4.38711941,2279.6,2278.4,0.02173488]
["bitfinex","ETHUSD",1770135163329,5.37413748,2279.6,2278.5,0.02173488]
["bitfinex","ETHUSD",1770135163836,16.39850088,2279.6,2278.4,0.001]
["bitfinex","ETHUSD",1770135164627,5.37413748,2279.6,2278.5,0.02173488]
["bitfinex","ETHUSD",1770135164837,4.38711941,2279.6,2278.8,0.02173488]
["bitfinex","ETHUSD",1770135165041,4.38711941,2279.6,2278.8,0.94173488]
["bitfinex","ETHUSD",1770135165534,1.09629889,2280.4,2278.9,1.11875537]
["bitfinex","ETHUSD",1770135165720,1.09629889,2280.4,2279.1,0.02173488]
["bitfinex","ETHUSD",1770135166110,1.09629889,2280.4,2279.4,0.02173488]
["bitfinex","ETHUSD",1770135166308,2.17496789,2280.4,2279.4,0.02173488]
["bitfinex","ETHUSD",1770135166820,2.17496789,2280.4,2279.1,0.92]
["bitfinex","ETHUSD",1770135167843,2.17496789,2280.4,2279.0,1.09696912]
["bitfinex","ETHUSD",1770135168251,2.17496789,2280.4,2279.2,0.02173488]
["bitfinex","ETHUSD",1770135168635,13.19933129,2280.4,2279.0,0.92]
["bitfinex","ETHUSD",1770135168808,1.90820691,2280.3,2279.1,1.11865018]
["bitfinex","ETHUSD",1770135169017,1.09620275,2280.6,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135169240,1.09620275,2280.6,2279.7,0.94173488]
["bitfinex","ETHUSD",1770135169423,1.09620275,2280.6,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135169614,0.0011,2280.7,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135169832,0.0011,2280.7,2279.7,2.03834993]
["bitfinex","ETHUSD",1770135170039,0.0011,2280.7,2279.7,0.64685761]
["bitfinex","ETHUSD",1770135170341,0.0011,2280.7,2279.8,1.09656723]
["bitfinex","ETHUSD",1770135170509,0.0011,2280.7,2279.7,1.11833698]
["bitfinex","ETHUSD",1770135171314,0.0011,2280.7,2279.7,0.02173488]
["bitfinex","ETHUSD",1770135171618,0.0011,2280.7,2279.7,1.11836757]
["bitfinex","ETHUSD",1770135173111,0.0011,2280.7,2279.7,0.02173488]
["bitfinex","ETHUSD",1770135173335,0.0011,2280.7,2279.7,1.60813199]
["bitfinex","ETHUSD",1770135173515,0.0011,2280.7,2279.7,2.704764]
["bitfinex","ETHUSD",1770135173715,0.0011,2280.7,2279.7,1.60813199]
["bitfinex","ETHUSD",1770135174759,0.0011,2280.7,2279.7,2.70476249]
["bitfinex","ETHUSD",1770135175052,1.09701443,2281.2,2280.0,9.99750908]
["bitfinex","ETHUSD",1770135175252,1.09693275,2281.4,2280.1,1.0019244]
["bitfinex","ETHUSD",1770135175543,1.09693275,2281.4,2280.3,0.02173488]
["bitfinex","ETHUSD",1770135175756,0.0011,2281.4,2280.5,1.09625082]
["bitfinex","ETHUSD",1770135176045,0.0011,2281.6,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135177125,0.0011,2281.6,2280.7,0.02173488]
["bitfinex","ETHUSD",1770135177457,0.0011,2281.6,2280.6,9.99750908]
["bitfinex","ETHUSD",1770135177458,0.0011,2280.7,2279.9,1.11824642]
["bitfinex","ETHUSD",1770135177616,0.0011,2280.7,2280.0,2.01548764]
["bitfinex","ETHUSD",1770135177812,0.0011,2280.7,2280.0,2.01545368]
["bitfinex","ETHUSD",1770135178046,1.09586639,2281.3,2280.0,12.01296276]
["bitfinex","ETHUSD",1770135178216,2.08214614,2281.3,2280.1,1.66381758]
["bitfinex","ETHUSD",1770135178743,1.09586639,2281.3,2280.1,1.66381758]
["bitfinex","ETHUSD",1770135178946,1.09586639,2281.3,2280.1,11.63959178]
["bitfinex","ETHUSD",1770135179250,1.09586639,2281.3,2280.2,0.02173488]
["bitfinex","ETHUSD",1770135179815,0.0011,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770135180233,0.0011,2281.6,2280.2,1.11810348]
["bitfinex","ETHUSD",1770135180436,1.57652767,2281.6,2280.3,1.71434053]
["bitfinex","ETHUSD",1770135180766,1.09553023,2282.0,2281.3,0.02173488]
["bitfinex","ETHUSD",1770135181048,0.0011,2282.1,2281.5,0.02173488]
["bitfinex","ETHUSD",1770135181348,1.09658943,2282.1,2281.2,0.919]
["bitfinex","ETHUSD",1770135181842,0.0011,2282.1,2281.2,2.01487757]
["bitfinex","ETHUSD",1770135182058,0.0011,2282.1,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135182257,0.0011,2282.1,2280.9,0.919]
["bitfinex","ETHUSD",1770135182771,10.27260535,2281.5,2279.8,1.09658718]
["bitfinex","ETHUSD",1770135183069,0.1024,2281.8,2280.1,0.02173488]
["bitfinex","ETHUSD",1770135183249,0.1024,2281.8,2280.3,0.02173488]
["bitfinex","ETHUSD",1770135183436,11.52614076,2281.8,2280.1,0.919]
["bitfinex","ETHUSD",1770135183630,1.23180053,2281.8,2280.8,4.38440399]
["bitfinex","ETHUSD",1770135183829,0.0011,2282.1,2280.9,0.94073488]
["bitfinex","ETHUSD",1770135184041,0.0011,2282.1,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135184042,10.27260535,2281.8,2280.4,0.919]
["bitfinex","ETHUSD",1770135184247,10.27260535,2281.8,2280.2,2.0153842]
["bitfinex","ETHUSD",1770135184448,10.29434023,2281.6,2280.1,0.919]
["bitfinex","ETHUSD",1770135184654,11.38370197,2281.5,2279.5,9.99750908]
["bitfinex","ETHUSD",1770135184829,10.27260535,2281.4,2280.0,1.09648837]
["bitfinex","ETHUSD",1770135185034,10.27260535,2281.4,2279.9,1.09651522]
["bitfinex","ETHUSD",1770135185232,10.85014764,2281.4,2280.2,1.0963771]
["bitfinex","ETHUSD",1770135185438,1.08936174,2281.5,2280.3,0.919]
["bitfinex","ETHUSD",1770135185630,10.27260535,2281.8,2280.3,0.919]
["bitfinex","ETHUSD",1770135185834,11.3684237,2281.4,2279.8,1.1182742]
["bitfinex","ETHUSD",1770135186028,11.94596599,2281.4,2280.0,0.919]
["bitfinex","ETHUSD",1770135186232,11.3684237,2281.4,2280.0,0.919]
["bitfinex","ETHUSD",1770135186456,3.11148889,2281.4,2280.0,0.919]
["bitfinex","ETHUSD",1770135186635,1.09581835,2281.4,2280.1,9.99750908]
["bitfinex","ETHUSD",1770135186836,1.09581835,2281.4,2280.2,0.02173488]
["bitfinex","ETHUSD",1770135187031,1.09581835,2281.4,2280.1,9.99750908]
["bitfinex","ETHUSD",1770135187238,1.09581835,2281.4,2280.2,0.919]
["bitfinex","ETHUSD",1770135187439,11.94596599,2281.4,2280.3,1.09165091]
["bitfinex","ETHUSD",1770135187637,11.3684237,2281.4,2279.8,2.01555733]
["bitfinex","ETHUSD",1770135187865,11.94596599,2281.4,2279.8,0.919]
["bitfinex","ETHUSD",1770135188054,0.57754229,2281.3,2279.9,0.919]
["bitfinex","ETHUSD",1770135188450,0.57754229,2281.3,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135188659,1.09658698,2282.1,2280.9,0.02173488]
["bitfinex","ETHUSD",1770135188872,11.36919233,2282.1,2280.0,9.9757742]
["bitfinex","ETHUSD",1770135189043,10.29434023,2282.0,2280.1,12.04833189]
["bitfinex","ETHUSD",1770135189378,0.0011,2281.4,2280.2,0.919]
["bitfinex","ETHUSD",1770135190076,1.09691835,2281.4,2280.2,0.919]
["bitfinex","ETHUSD",1770135190246,0.02173488,2281.2,2279.7,9.9757742]
["bitfinex","ETHUSD",1770135190577,0.02173488,2281.0,2279.8,3.45181915]
["bitfinex","ETHUSD",1770135190803,0.02173488,2281.1,2279.8,2.01558499]
["bitfinex","ETHUSD",1770135190982,1.09691835,2281.4,2279.8,10.8947742]
["bitfinex","ETHUSD",1770135191147,0.0011,2281.4,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135191762,0.0011,2281.4,2280.6,0.919]
["bitfinex","ETHUSD",1770135191963,0.0011,2281.4,2280.1,9.99750908]
["bitfinex","ETHUSD",1770135192260,0.0011,2281.4,2280.5,1.09624723]
["bitfinex","ETHUSD",1770135192435,0.0011,2281.4,2280.4,1.09629746]
["bitfinex","ETHUSD",1770135192637,0.0011,2281.4,2280.4,1.09627225]
["bitfinex","ETHUSD",1770135192963,0.0011,2281.4,2279.6,9.9757742]
["bitfinex","ETHUSD",1770135193149,0.0011,2281.4,2280.3,1.09633452]
["bitfinex","ETHUSD",1770135193350,0.0011,2281.4,2280.3,1.09632335]
["bitfinex","ETHUSD",1770135193550,0.0011,2281.4,2280.2,1.09636165]
["bitfinex","ETHUSD",1770135193735,0.0011,2281.4,2280.3,0.54820622]
["bitfinex","ETHUSD",1770135194636,0.0011,2281.4,2280.3,1.64452713]
["bitfinex","ETHUSD",1770135194838,0.0011,2281.4,2280.3,1.64454963]
["bitfinex","ETHUSD",1770135195769,0.0011,2281.4,2280.4,0.919]
["bitfinex","ETHUSD",1770135196275,0.0011,2281.4,2280.4,1.09629054]
["bitfinex","ETHUSD",1770135196641,0.0011,2281.4,2280.5,0.25634968]
["bitfinex","ETHUSD",1770135198212,0.0011,2281.4,2280.5,1.35259827]
["bitfinex","ETHUSD",1770135198507,0.0011,2281.4,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135198957,0.0011,2281.6,2281.1,0.02173488]
["bitfinex","ETHUSD",1770135199684,0.0011,2281.6,2280.7,0.02173488]
["bitfinex","ETHUSD",1770135199860,0.0011,2281.6,2280.8,0.919]
["bitfinex","ETHUSD",1770135200061,0.0011,2281.6,2280.8,0.94073488]
["bitfinex","ETHUSD",1770135200282,0.0011,2281.6,2281.0,1.1177454]
["bitfinex","ETHUSD",1770135200897,0.0011,2282.1,2281.1,0.02173488]
["bitfinex","ETHUSD",1770135201066,0.0011,2282.4,2281.7,0.02173488]
["bitfinex","ETHUSD",1770135201266,0.0011,2282.6,2282.1,0.02173488]
["bitfinex","ETHUSD",1770135201468,1.09634238,2282.6,2281.8,0.94073488]
["bitfinex","ETHUSD",1770135201703,1.64407353,2282.6,2281.0,2.63407834]
["bitfinex","ETHUSD",1770135201991,1.64407353,2282.6,2281.4,0.02173488]
["bitfinex","ETHUSD",1770135202178,1.09635196,2282.6,2281.7,10.56221148]
["bitfinex","ETHUSD",1770135202383,1.09635196,2282.6,2281.8,0.919]
["bitfinex","ETHUSD",1770135204167,0.0011,2282.6,2281.8,0.919]
["bitfinex","ETHUSD",1770135204986,0.0011,2282.6,2281.6,1.11743205]
["bitfinex","ETHUSD",1770135205190,0.0011,2282.6,2281.6,0.919]
["bitfinex","ETHUSD",1770135205387,0.0011,2282.6,2281.7,1.09566586]
["bitfinex","ETHUSD",1770135205597,0.0011,2282.6,2281.8,1.0956226]
["bitfinex","ETHUSD",1770135205818,0.0011,2282.6,2281.9,0.54998625]
["bitfinex","ETHUSD",1770135206000,0.0011,2282.6,2281.6,2.03641349]
["bitfinex","ETHUSD",1770135206203,0.0011,2282.6,2281.5,2.0147643]
["bitfinex","ETHUSD",1770135206505,0.0011,2282.6,2281.3,1.095853]
["bitfinex","ETHUSD",1770135206806,0.0011,2282.6,2281.3,2.01483218]
["bitfinex","ETHUSD",1770135207301,0.0011,2282.6,2281.4,1.09581147]
["bitfinex","ETHUSD",1770135207866,0.0011,2282.6,2281.3,0.919]
["bitfinex","ETHUSD",1770135208365,1.18211865,2282.6,2281.3,0.919]
["bitfinex","ETHUSD",1770135208565,1.18211865,2282.6,2281.3,2.01486473]
["bitfinex","ETHUSD",1770135208771,1.18211865,2282.6,2281.3,0.919]
["bitfinex","ETHUSD",1770135208772,12.4580484,2282.6,2281.3,0.919]
["bitfinex","ETHUSD",1770135209005,11.27702975,2282.6,2281.3,0.919]
["bitfinex","ETHUSD",1770135209303,10.7085696,2282.4,2280.9,1.0938244]
["bitfinex","ETHUSD",1770135209471,10.7096696,2282.6,2281.2,0.02173488]
["bitfinex","ETHUSD",1770135209670,10.7085696,2282.4,2280.9,0.02173488]
["bitfinex","ETHUSD",1770135209994,10.7085696,2282.4,2280.9,1.0960562]
["bitfinex","ETHUSD",1770135210306,1.09538623,2282.3,2280.7,2.03685123]
["bitfinex","ETHUSD",1770135210472,1.09538623,2282.3,2280.4,4.40689551]
["bitfinex","ETHUSD",1770135210473,10.73029646,2282.1,2280.5,0.25634968]
["bitfinex","ETHUSD",1770135210673,10.73029646,2282.1,2280.1,1.53906782]
["bitfinex","ETHUSD",1770135210674,9.03191781,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1770135210905,9.59927796,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1770135211197,9.18545224,2281.1,2279.9,0.001]
["bitfinex","ETHUSD",1770135211500,0.91854522,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770135211800,0.1024,2280.9,2279.9,0.001]
["bitfinex","ETHUSD",1770135212000,9.18654611,2280.9,2279.9,0.001]
["bitfinex","ETHUSD",1770135212214,1.09610662,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770135212819,0.1024,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770135213116,11.30940323,2280.7,2278.9,1.09799518]
["bitfinex","ETHUSD",1770135213336,11.30940323,2280.7,2279.1,1.09692207]
["bitfinex","ETHUSD",1770135213624,10.74204308,2280.7,2279.1,1.09692207]
["bitfinex","ETHUSD",1770135214027,10.74204308,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770135214028,1.53368394,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770135214211,1.53368394,2280.7,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135214212,1.09620275,2280.6,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135214698,1.09620275,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770135217326,1.09620275,2280.6,2279.2,1.11857485]
["bitfinex","ETHUSD",1770135217494,1.09620275,2280.6,2279.2,0.02173488]
["bitfinex","ETHUSD",1770135217697,9.19151378,2280.4,2279.2,1.60904178]
["bitfinex","ETHUSD",1770135218025,7.582472,2280.2,2278.9,0.001]
["bitfinex","ETHUSD",1770135218226,0.02173488,2280.1,2278.9,0.001]
["bitfinex","ETHUSD",1770135218432,0.02173488,2280.1,2278.6,0.001]
["bitfinex","ETHUSD",1770135218433,7.60320688,2279.9,2278.6,0.001]
["bitfinex","ETHUSD",1770135218618,1.7911433,2279.8,2278.6,0.001]
["bitfinex","ETHUSD",1770135218929,0.919,2279.8,2278.6,0.001]
["bitfinex","ETHUSD",1770135219120,0.919,2279.8,2278.6,10.5414766]
["bitfinex","ETHUSD",1770135220595,1.09663552,2279.7,2278.7,11.63759337]
["bitfinex","ETHUSD",1770135221105,1.09639505,2280.2,2278.7,11.63759337]
["bitfinex","ETHUSD",1770135221309,1.09639505,2280.2,2279.1,10.5404766]
["bitfinex","ETHUSD",1770135221537,2.08313304,2280.2,2279.2,1.05622115]
["bitfinex","ETHUSD",1770135221706,1.09639505,2280.2,2279.2,1.05622115]
["bitfinex","ETHUSD",1770135222217,1.09633266,2280.4,2279.5,0.02173488]
["bitfinex","ETHUSD",1770135222404,1.09605857,2280.9,2279.8,10.56221148]
["bitfinex","ETHUSD",1770135222602,1.09605857,2280.9,2279.9,1.09653932]
["bitfinex","ETHUSD",1770135222850,2.01457962,2281.0,2280.0,10.56221148]
["bitfinex","ETHUSD",1770135223128,1.09599841,2281.1,2280.1,1.16804857]
["bitfinex","ETHUSD",1770135223726,1.09581835,2281.4,2280.1,11.73026005]
["bitfinex","ETHUSD",1770135223929,1.09579925,2281.5,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135224320,1.09672625,2281.9,2280.6,0.02173488]
["bitfinex","ETHUSD",1770135224519,1.09672625,2281.9,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135224520,1.09562625,2281.8,2280.8,0.02173488]
["bitfinex","ETHUSD",1770135224830,0.0011,2281.9,2280.9,0.02173488]
["bitfinex","ETHUSD",1770135225038,0.0011,2281.9,2280.9,1.09605838]
["bitfinex","ETHUSD",1770135225520,0.0011,2281.9,2280.8,12.71885257]
["bitfinex","ETHUSD",1770135225905,0.0011,2281.9,2280.9,1.09605588]
["bitfinex","ETHUSD",1770135226130,0.0011,2281.9,2281.0,1.71031268]
["bitfinex","ETHUSD",1770135227616,0.0011,2281.1,2281.0,2.80631743]
["bitfinex","ETHUSD",1770135228139,0.0011,2281.9,2281.0,2.82805231]
["bitfinex","ETHUSD",1770135228606,0.0011,2281.9,2281.0,13.36852891]
["bitfinex","ETHUSD",1770135228932,0.0011,2281.9,2281.1,10.56221148]
["bitfinex","ETHUSD",1770135229111,0.0011,2281.9,2281.2,1.33902638]
["bitfinex","ETHUSD",1770135229932,0.0011,2282.1,2281.4,10.56221148]
["bitfinex","ETHUSD",1770135230428,0.0011,2282.1,2281.4,0.02173488]
["bitfinex","ETHUSD",1770135230740,0.0011,2282.1,2281.1,10.86026105]
["bitfinex","ETHUSD",1770135231124,0.0011,2282.1,2281.1,10.83852617]
["bitfinex","ETHUSD",1770135231442,0.0011,2282.1,2281.1,13.01675703]
["bitfinex","ETHUSD",1770135231632,0.0011,2282.1,2281.1,12.09775703]
["bitfinex","ETHUSD",1770135231820,0.0011,2282.1,2280.8,2.01508572]
["bitfinex","ETHUSD",1770135232204,0.0011,2282.1,2280.8,0.919]
["bitfinex","ETHUSD",1770135232603,0.56846015,2282.1,2280.8,0.919]
["bitfinex","ETHUSD",1770135232809,1.09553023,2282.0,2280.7,12.85367866]
["bitfinex","ETHUSD",1770135233031,1.09553023,2282.0,2280.7,11.75752617]
["bitfinex","ETHUSD",1770135233239,0.54787512,2281.9,2280.8,1.28536868]
["bitfinex","ETHUSD",1770135235214,1.09562625,2281.8,2280.8,1.28536868]
["bitfinex","ETHUSD",1770135235413,1.09562625,2281.8,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135235636,1.6629864,2281.8,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135235844,1.09562625,2281.8,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135236009,7.75660743,2281.7,2279.9,10.51437148]
["bitfinex","ETHUSD",1770135236337,8.32396758,2281.7,2279.9,11.5891674]
["bitfinex","ETHUSD",1770135236539,0.1024,2281.5,2280.0,1.25299023]
["bitfinex","ETHUSD",1770135236727,1.0214,2281.5,2280.0,1.25299023]
["bitfinex","ETHUSD",1770135236933,1.58876015,2281.5,2280.0,1.25299023]
["bitfinex","ETHUSD",1770135237444,1.09581835,2281.4,2280.0,1.25299023]
["bitfinex","ETHUSD",1770135237737,1.6631785,2281.4,2280.0,1.25299023]
["bitfinex","ETHUSD",1770135237942,0.70678519,2281.3,2280.1,1.28638729]
["bitfinex","ETHUSD",1770135238314,0.70678519,2281.3,2280.2,10.51437148]
["bitfinex","ETHUSD",1770135238514,0.70678519,2281.3,2280.3,0.919]
["bitfinex","ETHUSD",1770135238714,1.09581835,2281.4,2280.6,10.51437148]
["bitfinex","ETHUSD",1770135238934,1.0966268,2282.1,2281.0,10.51437148]
["bitfinex","ETHUSD",1770135239146,1.09660558,2282.1,2281.5,0.02173488]
["bitfinex","ETHUSD",1770135239309,0.0011,2282.1,2281.5,0.02173488]
["bitfinex","ETHUSD",1770135239514,0.0011,2282.6,2281.9,0.02173488]
["bitfinex","ETHUSD",1770135239740,0.0011,2282.6,2282.0,0.02173488]
["bitfinex","ETHUSD",1770135239937,0.0011,2282.6,2281.9,0.02173488]
["bitfinex","ETHUSD",1770135240442,0.0011,2283.4,2282.8,0.02173488]
["bitfinex","ETHUSD",1770135240608,4.37806427,2284.2,2282.8,0.02173488]
["bitfinex","ETHUSD",1770135240609,4.37810869,2284.1,2282.9,0.94073488]
["bitfinex","ETHUSD",1770135240815,1.11461853,2284.0,2283.0,1.09551064]
["bitfinex","ETHUSD",1770135241015,7.78428566,2283.9,2282.0,0.919]
["bitfinex","ETHUSD",1770135241247,7.68188566,2283.6,2281.8,10.4926366]
["bitfinex","ETHUSD",1770135241444,0.1024,2283.3,2281.8,11.4116366]
["bitfinex","ETHUSD",1770135241751,0.66006927,2283.3,2281.8,11.4116366]
["bitfinex","ETHUSD",1770135241916,0.1024,2283.1,2281.5,0.02173488]
["bitfinex","ETHUSD",1770135242244,0.1024,2282.9,2281.4,0.919]
["bitfinex","ETHUSD",1770135243274,13.90946231,2282.7,2281.0,10.4926366]
["bitfinex","ETHUSD",1770135243449,1.09524226,2282.6,2281.1,1.05143715]
["bitfinex","ETHUSD",1770135243760,1.66260241,2282.6,2281.1,11.54407375]
["bitfinex","ETHUSD",1770135243913,1.09524226,2282.6,2281.2,10.51437148]
["bitfinex","ETHUSD",1770135244117,0.55786113,2282.5,2281.3,1.26835012]
["bitfinex","ETHUSD",1770135244918,0.55786113,2282.5,2280.7,10.51437148]
["bitfinex","ETHUSD",1770135244919,6.11494701,2282.3,2280.4,0.001]
["bitfinex","ETHUSD",1770135245131,0.02173488,2282.1,2280.4,12.50891233]
["bitfinex","ETHUSD",1770135245347,6.21734701,2281.8,2280.4,0.001]
["bitfinex","ETHUSD",1770135245515,1.0957223,2281.6,2280.4,0.001]
["bitfinex","ETHUSD",1770135245720,0.55003464,2281.5,2280.4,0.001]
["bitfinex","ETHUSD",1770135246942,0.1024,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770135247121,1.0214,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770135247525,1.09586639,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770135248422,8.40464849,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1770135248652,0.1024,2281.0,2279.4,0.001]
["bitfinex","ETHUSD",1770135248946,0.1024,2280.8,2279.4,0.001]
["bitfinex","ETHUSD",1770135249522,1.09615468,2280.7,2279.4,1.0977741]
["bitfinex","ETHUSD",1770135249738,1.09615468,2280.7,2279.4,10.4936366]
["bitfinex","ETHUSD",1770135249966,0.55831734,2280.6,2279.5,1.05153715]
["bitfinex","ETHUSD",1770135251261,1.09615468,2280.7,2279.5,11.54417375]
["bitfinex","ETHUSD",1770135251440,4.38334302,2281.4,2279.9,10.4926366]
["bitfinex","ETHUSD",1770135251638,0.1024,2281.3,2279.7,1.09660927]
["bitfinex","ETHUSD",1770135252064,0.1024,2281.3,2279.8,1.09657408]
["bitfinex","ETHUSD",1770135252266,0.1024,2281.3,2279.7,1.11835422]
["bitfinex","ETHUSD",1770135252569,0.1024,2281.1,2279.8,1.60194202]
["bitfinex","ETHUSD",1770135252868,0.1024,2281.1,2279.6,1.09767769]
["bitfinex","ETHUSD",1770135253035,0.1024,2281.1,2279.7,11.61097644]
["bitfinex","ETHUSD",1770135253409,0.1024,2281.1,2279.6,0.001]
["bitfinex","ETHUSD",1770135253546,1.09601052,2281.0,2279.6,0.001]
["bitfinex","ETHUSD",1770135255459,2.01501052,2281.0,2279.6,0.001]
["bitfinex","ETHUSD",1770135255644,1.09610662,2280.8,2279.6,0.001]
["bitfinex","ETHUSD",1770135255852,0.1024,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770135256252,0.1024,2280.5,2279.6,0.001]
["bitfinex","ETHUSD",1770135256572,0.1024,2280.5,2279.2,0.001]
["bitfinex","ETHUSD",1770135256573,7.74186762,2280.3,2279.2,0.001]
["bitfinex","ETHUSD",1770135256875,0.1024,2280.1,2278.6,0.001]
["bitfinex","ETHUSD",1770135257039,0.1024,2280.1,2278.6,1.09816217]
["bitfinex","ETHUSD",1770135257254,0.1024,2280.1,2278.6,0.001]
["bitfinex","ETHUSD",1770135257657,0.1024,2279.9,2278.6,0.001]
["bitfinex","ETHUSD",1770135259251,0.1024,2279.9,2278.4,0.001]
["bitfinex","ETHUSD",1770135259252,13.88288882,2279.7,2278.4,0.001]
["bitfinex","ETHUSD",1770135259462,0.1024,2279.5,2278.4,0.001]
["bitfinex","ETHUSD",1770135259677,1.09677985,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770135260892,1.09677985,2279.4,2278.4,10.1688047]
["bitfinex","ETHUSD",1770135261068,1.09677985,2279.4,2278.6,10.14606982]
["bitfinex","ETHUSD",1770135261887,4.38654329,2279.7,2278.6,11.24320679]
["bitfinex","ETHUSD",1770135262063,1.09649122,2280.0,2278.7,1.58711379]
["bitfinex","ETHUSD",1770135262382,0.56736015,2279.9,2278.7,1.56537891]
["bitfinex","ETHUSD",1770135262588,1.09649122,2280.0,2278.7,1.56537891]
["bitfinex","ETHUSD",1770135263762,12.3532347,2280.2,2278.7,1.56537891]
["bitfinex","ETHUSD",1770135263956,1.77630506,2280.0,2278.8,11.33894957]
["bitfinex","ETHUSD",1770135264156,2.84636591,2280.2,2278.8,11.33894957]
["bitfinex","ETHUSD",1770135264357,2.84636591,2280.2,2279.0,10.1678047]
["bitfinex","ETHUSD",1770135264785,2.01544313,2280.2,2279.0,10.1678047]
["bitfinex","ETHUSD",1770135264983,2.01544313,2280.2,2279.0,10.14606982]
["bitfinex","ETHUSD",1770135265486,0.1024,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1770135265861,0.0011,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770135266983,0.0003,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770135267659,1.09653932,2279.9,2278.8,10.14706982]
["bitfinex","ETHUSD",1770135267859,1.09653932,2279.9,2278.9,11.1607768]
["bitfinex","ETHUSD",1770135268067,4.38615728,2280.0,2278.9,11.1607768]
["bitfinex","ETHUSD",1770135269481,4.38615728,2280.0,2278.9,12.25779048]
["bitfinex","ETHUSD",1770135270086,1.09649122,2280.1,2278.9,11.1607768]
["bitfinex","ETHUSD",1770135270296,1.09649122,2280.1,2278.9,12.25779263]
["bitfinex","ETHUSD",1770135270589,2.17517583,2280.1,2279.0,1.75660498]
["bitfinex","ETHUSD",1770135271180,2.17517583,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1770135272093,0.56736015,2280.0,2278.8,0.001]
["bitfinex","ETHUSD",1770135272293,1.09653932,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135273873,1.09653932,2279.9,2279.1,10.1678047]
["bitfinex","ETHUSD",1770135274096,1.09644313,2280.1,2279.2,0.02173488]
["bitfinex","ETHUSD",1770135274270,1.09644313,2280.1,2279.3,11.24289779]
["bitfinex","ETHUSD",1770135274470,1.09644313,2280.1,2279.4,1.56519518]
["bitfinex","ETHUSD",1770135274919,1.09644313,2280.1,2278.9,12.16308409]
["bitfinex","ETHUSD",1770135275268,1.09644313,2280.1,2278.9,11.06606982]
["bitfinex","ETHUSD",1770135275476,1.09644313,2280.1,2278.9,10.14606982]
["bitfinex","ETHUSD",1770135275776,1.09644313,2280.1,2278.9,11.24306932]
["bitfinex","ETHUSD",1770135275982,1.09644313,2280.1,2279.1,1.09691951]
["bitfinex","ETHUSD",1770135276181,1.09644313,2280.1,2279.0,1.09693036]
["bitfinex","ETHUSD",1770135276384,1.09644313,2280.1,2279.1,1.56310656]
["bitfinex","ETHUSD",1770135276579,1.09644313,2280.1,2278.8,2.01804836]
["bitfinex","ETHUSD",1770135276785,1.09644313,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1770135276985,8.84707242,2280.1,2278.8,0.001]
["bitfinex","ETHUSD",1770135277195,1.15049059,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135278106,5.76898344,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770135278313,0.02173488,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770135278472,1.09702049,2278.9,2277.9,10.1678047]
["bitfinex","ETHUSD",1770135278869,1.09702049,2278.9,2277.9,10.14606982]
["bitfinex","ETHUSD",1770135279076,1.09702049,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770135279276,2.08433336,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770135279872,3.35895883,2278.9,2278.8,0.001]
["bitfinex","ETHUSD",1770135280072,3.35895883,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770135280401,2.20846824,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770135280789,0.02173488,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770135280985,0.80078036,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770135281182,0.77904548,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770135282390,1.09711677,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1770135282922,1.11885165,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1770135283088,1.09711677,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1770135283425,0.62863642,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770135283808,0.92,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1770135284181,6.11494701,2278.4,2277.4,0.001]
["bitfinex","ETHUSD",1770135284381,1.09730939,2278.3,2277.4,0.001]
["bitfinex","ETHUSD",1770135285089,1.09730939,2278.3,2277.0,10.14606982]
["bitfinex","ETHUSD",1770135285090,0.02173488,2278.1,2277.0,10.14606982]
["bitfinex","ETHUSD",1770135285300,0.02173488,2278.1,2277.0,1.10690698]
["bitfinex","ETHUSD",1770135285629,0.02173488,2278.1,2276.9,0.003]
["bitfinex","ETHUSD",1770135285781,0.02173488,2278.1,2276.9,10.14906982]
["bitfinex","ETHUSD",1770135286421,1.09730939,2278.3,2277.1,10.14606982]
["bitfinex","ETHUSD",1770135287926,1.09730939,2278.3,2277.3,10.14606982]
["bitfinex","ETHUSD",1770135288119,1.09730939,2278.3,2277.4,11.2526768]
["bitfinex","ETHUSD",1770135288621,4.38923758,2278.4,2277.4,12.35041636]
["bitfinex","ETHUSD",1770135288821,4.38923758,2278.4,2277.4,12.35040735]
["bitfinex","ETHUSD",1770135289921,4.38923758,2278.4,2277.5,10.1683998]
["bitfinex","ETHUSD",1770135290239,1.09714533,2278.7,2277.5,10.14606982]
["bitfinex","ETHUSD",1770135290528,1.09673173,2279.5,2277.9,10.28768722]
["bitfinex","ETHUSD",1770135290725,0.02173488,2279.3,2278.0,11.20768722]
["bitfinex","ETHUSD",1770135290968,0.02173488,2279.3,2277.7,1.09758688]
["bitfinex","ETHUSD",1770135290969,0.02173488,2279.2,2277.7,1.09758688]
["bitfinex","ETHUSD",1770135291097,0.02173488,2279.2,2277.7,1.09759193]
["bitfinex","ETHUSD",1770135291304,0.12413488,2279.2,2277.8,1.35403199]
["bitfinex","ETHUSD",1770135291505,10.82458073,2279.2,2277.8,1.35403199]
["bitfinex","ETHUSD",1770135291732,1.09673173,2279.5,2278.1,10.28768722]
["bitfinex","ETHUSD",1770135293335,1.09673173,2279.5,2278.2,10.28768722]
["bitfinex","ETHUSD",1770135293508,1.09673173,2279.5,2278.3,1.13850553]
["bitfinex","ETHUSD",1770135295624,4.38686291,2279.6,2278.4,1.09726123]
["bitfinex","ETHUSD",1770135295850,4.38686291,2279.6,2278.4,10.54728554]
["bitfinex","ETHUSD",1770135296935,4.38686291,2279.6,2278.4,10.56902042]
["bitfinex","ETHUSD",1770135297525,4.38686291,2279.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1770135297730,4.38686291,2279.6,2278.6,1.16662335]
["bitfinex","ETHUSD",1770135298464,4.38686291,2279.6,2278.6,1.18835823]
["bitfinex","ETHUSD",1770135299438,4.38686291,2279.6,2278.6,1.16662335]
["bitfinex","ETHUSD",1770135299637,1.09668362,2279.6,2278.7,11.64440231]
["bitfinex","ETHUSD",1770135299827,0.0011,2279.9,2279.3,10.54728554]
["bitfinex","ETHUSD",1770135300034,1.09754684,2280.1,2279.4,1.07863692]
["bitfinex","ETHUSD",1770135300243,1.09755782,2280.1,2279.4,1.05690204]
["bitfinex","ETHUSD",1770135300564,1.09754833,2280.1,2279.4,10.54728554]
["bitfinex","ETHUSD",1770135300721,1.09754833,2280.1,2278.6,12.8110514]
["bitfinex","ETHUSD",1770135300916,1.09754833,2280.1,2278.7,0.02173488]
["bitfinex","ETHUSD",1770135301117,10.96518666,2280.0,2278.6,1.16662335]
["bitfinex","ETHUSD",1770135301322,0.1024,2280.0,2278.5,11.46728554]
["bitfinex","ETHUSD",1770135301549,0.1024,2280.0,2278.6,1.0971597]
["bitfinex","ETHUSD",1770135301550,12.12420815,2280.0,2278.6,1.0971597]
["bitfinex","ETHUSD",1770135301852,1.09653932,2279.9,2278.8,10.54728554]
["bitfinex","ETHUSD",1770135302024,1.09653932,2279.9,2278.5,1.09717103]
["bitfinex","ETHUSD",1770135302221,1.64491898,2279.9,2278.5,11.64445657]
["bitfinex","ETHUSD",1770135302553,1.64491898,2279.9,2278.5,10.54728554]
["bitfinex","ETHUSD",1770135302858,12.50770564,2279.9,2278.3,2.01729148]
["bitfinex","ETHUSD",1770135303022,10.86278666,2279.6,2277.9,0.001]
["bitfinex","ETHUSD",1770135303221,0.1024,2279.3,2277.9,0.001]
["bitfinex","ETHUSD",1770135303416,0.92,2279.2,2278.1,1.09740115]
["bitfinex","ETHUSD",1770135303648,1.09692422,2279.1,2277.9,10.54828554]
["bitfinex","ETHUSD",1770135303851,1.04692422,2279.1,2277.9,10.54828554]
["bitfinex","ETHUSD",1770135304051,1.04692422,2279.1,2277.9,11.64578591]
["bitfinex","ETHUSD",1770135304453,1.04692422,2279.1,2277.9,11.64577962]
["bitfinex","ETHUSD",1770135304625,1.04692422,2279.1,2278.1,10.56902042]
["bitfinex","ETHUSD",1770135304820,1.09686387,2279.3,2278.3,0.02173488]
["bitfinex","ETHUSD",1770135305027,2.01669476,2279.6,2278.7,10.56902042]
["bitfinex","ETHUSD",1770135305335,2.01668469,2279.6,2278.7,10.56902042]
["bitfinex","ETHUSD",1770135305519,0.92,2279.6,2278.8,1.05907553]
["bitfinex","ETHUSD",1770135305721,0.0011,2279.7,2278.9,1.11875537]
["bitfinex","ETHUSD",1770135305929,0.0011,2279.7,2278.8,1.05907553]
["bitfinex","ETHUSD",1770135306151,0.0011,2279.7,2278.4,0.92]
["bitfinex","ETHUSD",1770135306453,0.0011,2279.7,2278.6,1.09715561]
["bitfinex","ETHUSD",1770135306646,0.0011,2279.7,2278.5,1.09719058]
["bitfinex","ETHUSD",1770135306839,0.0011,2279.7,2278.4,5.30889221]
["bitfinex","ETHUSD",1770135307042,0.0011,2279.7,2278.5,1.0971908]
["bitfinex","ETHUSD",1770135307351,0.5496087,2279.7,2278.6,0.6406083]
["bitfinex","ETHUSD",1770135307559,0.5496087,2279.7,2278.5,1.09721176]
["bitfinex","ETHUSD",1770135308064,1.09668362,2279.6,2278.2,0.02173488]
["bitfinex","ETHUSD",1770135308252,11.95947028,2279.6,2278.1,1.0973751]
["bitfinex","ETHUSD",1770135308462,11.95947028,2279.6,2278.3,1.09730825]
["bitfinex","ETHUSD",1770135308761,1.8054835,2279.5,2278.3,0.54868842]
["bitfinex","ETHUSD",1770135308972,2.7254835,2279.5,2278.2,1.09735665]
["bitfinex","ETHUSD",1770135309190,2.7254835,2279.5,2278.4,1.09724233]
["bitfinex","ETHUSD",1770135309476,1.09776325,2279.7,2278.7,10.56902042]
["bitfinex","ETHUSD",1770135309636,1.09776325,2279.7,2278.8,10.56902042]
["bitfinex","ETHUSD",1770135309831,1.09776325,2279.7,2278.8,10.54728554]
["bitfinex","ETHUSD",1770135310033,0.0011,2279.7,2278.8,11.64432929]
["bitfinex","ETHUSD",1770135311135,0.0011,2279.7,2278.4,10.54728554]
["bitfinex","ETHUSD",1770135311330,0.0011,2279.7,2278.5,2.15410824]
["bitfinex","ETHUSD",1770135311568,0.0011,2279.7,2278.5,1.05690204]
["bitfinex","ETHUSD",1770135311933,0.0011,2279.7,2278.2,2.01731945]
["bitfinex","ETHUSD",1770135312141,0.0011,2279.7,2278.2,12.56460499]
["bitfinex","ETHUSD",1770135312371,0.0011,2279.7,2278.3,10.56902042]
["bitfinex","ETHUSD",1770135312771,0.0011,2279.7,2278.4,10.56902042]
["bitfinex","ETHUSD",1770135312975,0.0011,2279.7,2278.5,1.05907553]
["bitfinex","ETHUSD",1770135313764,12.55006884,2279.7,2278.5,1.05907553]
["bitfinex","ETHUSD",1770135313972,12.55006884,2279.7,2278.0,16.21536902]
["bitfinex","ETHUSD",1770135313973,1.19908362,2279.6,2278.0,11.82559838]
["bitfinex","ETHUSD",1770135314155,12.01815983,2279.5,2278.0,12.90131279]
["bitfinex","ETHUSD",1770135314464,10.86278666,2279.5,2278.0,12.90131279]
["bitfinex","ETHUSD",1770135314666,1.32172435,2279.4,2278.1,1.73140528]
["bitfinex","ETHUSD",1770135314968,0.92,2279.3,2278.1,1.73140528]
["bitfinex","ETHUSD",1770135315977,1.09687609,2279.2,2278.1,1.73140528]
["bitfinex","ETHUSD",1770135316852,1.09687609,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1770135317059,1.09687609,2279.2,2278.1,2.8288018]
["bitfinex","ETHUSD",1770135317265,1.09687609,2279.2,2278.2,1.80049736]
["bitfinex","ETHUSD",1770135317471,1.09687609,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770135318249,1.09687609,2279.2,2278.6,0.02173488]
["bitfinex","ETHUSD",1770135318752,1.09687609,2279.2,2278.5,10.57002042]
["bitfinex","ETHUSD",1770135319564,5.30750438,2279.3,2278.5,10.57002042]
["bitfinex","ETHUSD",1770135319565,2.01683808,2279.3,2278.5,10.57002042]
["bitfinex","ETHUSD",1770135319768,2.01683808,2279.3,2278.6,1.16890165]
["bitfinex","ETHUSD",1770135320265,2.01683808,2279.3,2278.6,2.26605764]
["bitfinex","ETHUSD",1770135320668,0.0011,2279.5,2278.6,2.26605764]
["bitfinex","ETHUSD",1770135320669,0.0011,2279.5,2279.0,10.83566673]
["bitfinex","ETHUSD",1770135320868,1.09784408,2279.5,2279.0,10.83566673]
["bitfinex","ETHUSD",1770135321085,1.09784408,2279.5,2278.6,13.07998574]
["bitfinex","ETHUSD",1770135321259,1.09784408,2279.5,2278.7,1.74913803]
["bitfinex","ETHUSD",1770135322055,0.0011,2279.5,2278.7,2.86795254]
["bitfinex","ETHUSD",1770135322383,0.0011,2279.5,2278.7,3.76621766]
["bitfinex","ETHUSD",1770135322554,0.0011,2279.5,2278.7,2.66913803]
["bitfinex","ETHUSD",1770135322953,0.0011,2279.7,2278.8,10.81393185]
["bitfinex","ETHUSD",1770135323187,0.0011,2279.7,2279.3,0.02173488]
["bitfinex","ETHUSD",1770135323488,0.0011,2279.7,2279.0,0.02173488]
["bitfinex","ETHUSD",1770135323702,0.0011,2279.7,2278.9,1.45801791]
["bitfinex","ETHUSD",1770135324196,0.0011,2279.7,2278.9,2.55501503]
["bitfinex","ETHUSD",1770135324572,0.0011,2279.7,2278.9,1.45801791]
["bitfinex","ETHUSD",1770135325587,0.0011,2279.7,2278.9,2.55503758]
["bitfinex","ETHUSD",1770135325798,0.0011,2279.7,2279.0,0.25550376]
["bitfinex","ETHUSD",1770135326079,2.32872386,2280.6,2279.5,1.30375441]
["bitfinex","ETHUSD",1770135326289,12.49489421,2281.3,2280.4,1.58065725]
["bitfinex","ETHUSD",1770135326487,3.40172577,2281.3,2280.5,4.08077325]
["bitfinex","ETHUSD",1770135326695,4.38346556,2281.4,2280.7,3.135865]
["bitfinex","ETHUSD",1770135326895,1.09585077,2281.4,2280.8,4.08077325]
["bitfinex","ETHUSD",1770135327204,1.09585077,2281.4,2280.9,0.94490825]
["bitfinex","ETHUSD",1770135327378,1.09585077,2281.4,2281.0,0.94490825]
["bitfinex","ETHUSD",1770135327579,1.09585077,2281.4,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135327580,0.64000356,2281.4,2281.1,0.94490825]
["bitfinex","ETHUSD",1770135327778,0.9211,2281.5,2281.2,0.94490825]
["bitfinex","ETHUSD",1770135327974,0.9211,2281.5,2281.3,0.94490825]
["bitfinex","ETHUSD",1770135328170,0.9211,2281.5,2280.6,1.11793763]
["bitfinex","ETHUSD",1770135328410,0.0011,2281.5,2280.7,0.94060333]
["bitfinex","ETHUSD",1770135328702,1.09691117,2281.5,2280.8,0.94060333]
["bitfinex","ETHUSD",1770135328908,0.54798149,2281.4,2280.9,0.94060333]
["bitfinex","ETHUSD",1770135329103,0.54798149,2281.4,2281.0,0.94060333]
["bitfinex","ETHUSD",1770135329487,1.09689861,2281.5,2281.0,0.94060333]
["bitfinex","ETHUSD",1770135329681,1.09689861,2281.5,2280.5,1.0962263]
["bitfinex","ETHUSD",1770135329682,1.09689861,2281.5,2281.1,0.94060333]
["bitfinex","ETHUSD",1770135329881,11.75124751,2281.5,2280.5,1.0962263]
["bitfinex","ETHUSD",1770135330408,11.75124751,2281.5,2280.4,1.09629889]
["bitfinex","ETHUSD",1770135330702,0.919,2281.4,2280.4,1.09629889]
["bitfinex","ETHUSD",1770135330906,1.26812475,2281.3,2280.5,0.55033718]
["bitfinex","ETHUSD",1770135331310,1.26812475,2281.3,2280.4,1.09629889]
["bitfinex","ETHUSD",1770135332202,1.09591443,2281.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1770135333110,2.36401763,2281.3,2280.4,1.09629889]
["bitfinex","ETHUSD",1770135335109,2.36401763,2281.3,2280.3,4.38533803]
["bitfinex","ETHUSD",1770135335284,2.36401763,2281.3,2280.3,1.11808185]
["bitfinex","ETHUSD",1770135335487,0.76663502,2281.2,2280.3,1.09634697]
["bitfinex","ETHUSD",1770135335891,0.76663502,2281.2,2280.2,2.01635762]
["bitfinex","ETHUSD",1770135335892,11.42098392,2281.2,2280.2,2.01635762]
["bitfinex","ETHUSD",1770135336191,11.42098392,2281.2,2279.8,1.09656171]
["bitfinex","ETHUSD",1770135336398,10.6543489,2281.0,2279.6,1.09667625]
["bitfinex","ETHUSD",1770135336583,10.6543489,2281.0,2279.8,1.09658715]
["bitfinex","ETHUSD",1770135336786,10.6543489,2280.8,2279.7,1.09659999]
["bitfinex","ETHUSD",1770135336992,0.919,2280.7,2279.7,1.09659999]
["bitfinex","ETHUSD",1770135337402,1.09620275,2280.6,2279.4,1.11851473]
["bitfinex","ETHUSD",1770135337717,2.01516758,2280.7,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135338113,0.919,2280.7,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135338295,1.07567489,2280.9,2279.9,0.02173488]
["bitfinex","ETHUSD",1770135338499,2.01501232,2281.0,2279.9,0.02173488]
["bitfinex","ETHUSD",1770135338905,2.01501232,2281.0,2280.0,0.02173488]
["bitfinex","ETHUSD",1770135339712,2.01501232,2281.0,2280.1,1.09644313]
["bitfinex","ETHUSD",1770135340121,2.01504311,2281.0,2280.1,1.09644313]
["bitfinex","ETHUSD",1770135341826,2.01504311,2281.0,2280.2,0.93672903]
["bitfinex","ETHUSD",1770135341999,2.01504311,2281.0,2280.3,0.93672903]
["bitfinex","ETHUSD",1770135342204,2.01502372,2281.0,2280.4,0.93672903]
["bitfinex","ETHUSD",1770135342414,2.01502372,2281.0,2280.5,0.93672903]
["bitfinex","ETHUSD",1770135342613,2.01502372,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770135342810,2.01612372,2281.0,2280.3,0.93683]
["bitfinex","ETHUSD",1770135343010,2.01612372,2281.0,2280.4,0.93683]
["bitfinex","ETHUSD",1770135343218,2.01612372,2281.0,2280.5,0.93683]
["bitfinex","ETHUSD",1770135343546,2.01612372,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770135343721,2.73289662,2281.0,2280.3,0.93692663]
["bitfinex","ETHUSD",1770135343924,2.73289662,2281.0,2280.4,0.93692663]
["bitfinex","ETHUSD",1770135344115,13.38724552,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770135344315,13.38724552,2281.0,2280.3,0.93738227]
["bitfinex","ETHUSD",1770135344516,13.38724552,2281.0,2280.4,0.93738227]
["bitfinex","ETHUSD",1770135344711,13.38724552,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770135344919,13.38724552,2281.0,2280.3,0.93738234]
["bitfinex","ETHUSD",1770135345110,13.38724552,2281.0,2280.4,0.93738234]
["bitfinex","ETHUSD",1770135345310,13.38724552,2281.0,2280.5,0.93738234]
["bitfinex","ETHUSD",1770135345608,10.6543489,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770135345813,1.09615468,2280.7,2280.3,0.93801286]
["bitfinex","ETHUSD",1770135346128,1.09615468,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770135346338,1.09612888,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770135346497,11.3801156,2280.7,2279.7,1.09661176]
["bitfinex","ETHUSD",1770135346899,11.3801156,2280.7,2279.6,1.09664041]
["bitfinex","ETHUSD",1770135347100,11.3801156,2280.7,2279.7,1.09662549]
["bitfinex","ETHUSD",1770135347501,11.3801156,2280.7,2279.6,1.09665794]
["bitfinex","ETHUSD",1770135347698,1.09620275,2280.6,2279.6,1.09665794]
["bitfinex","ETHUSD",1770135347903,1.24763184,2280.5,2279.6,1.87968642]
["bitfinex","ETHUSD",1770135348127,0.919,2280.4,2279.6,1.87968642]
["bitfinex","ETHUSD",1770135348432,0.919,2280.4,2279.6,0.78302848]
["bitfinex","ETHUSD",1770135348607,0.919,2280.4,2279.5,1.09672266]
["bitfinex","ETHUSD",1770135348803,11.5733489,2280.4,2279.3,3.44358721]
["bitfinex","ETHUSD",1770135349019,11.5733489,2280.4,2279.3,1.09680155]
["bitfinex","ETHUSD",1770135349316,11.5733489,2280.4,2279.3,3.44358721]
["bitfinex","ETHUSD",1770135349627,11.5733489,2280.4,2279.3,2.34678566]
["bitfinex","ETHUSD",1770135349816,11.5733489,2280.4,2279.2,2.34678566]
["bitfinex","ETHUSD",1770135349817,1.09644313,2280.1,2279.2,2.34678566]
["bitfinex","ETHUSD",1770135350035,1.09644313,2280.1,2279.2,3.44364249]
["bitfinex","ETHUSD",1770135351137,1.09637944,2280.3,2279.4,0.02173488]
["bitfinex","ETHUSD",1770135351317,4.3843074,2280.9,2279.9,0.02173488]
["bitfinex","ETHUSD",1770135351631,4.3843074,2280.9,2279.9,0.24119903]
["bitfinex","ETHUSD",1770135352207,13.98473906,2281.0,2279.9,2.58798469]
["bitfinex","ETHUSD",1770135352449,13.98473906,2281.0,2279.9,2.34678566]
["bitfinex","ETHUSD",1770135352614,12.88758049,2280.8,2279.7,2.34678566]
["bitfinex","ETHUSD",1770135352932,12.88758049,2280.8,2279.5,2.34678566]
["bitfinex","ETHUSD",1770135353106,12.88758049,2280.8,2279.6,2.34678566]
["bitfinex","ETHUSD",1770135353308,12.88758049,2280.6,2279.4,2.34678566]
["bitfinex","ETHUSD",1770135353637,11.93413797,2280.4,2279.4,2.69115123]
["bitfinex","ETHUSD",1770135353829,11.93413797,2280.4,2279.4,0.34436557]
["bitfinex","ETHUSD",1770135354240,11.93413797,2280.2,2279.1,3.44370656]
["bitfinex","ETHUSD",1770135354535,11.93413797,2280.2,2279.2,2.34678566]
["bitfinex","ETHUSD",1770135354711,11.93413797,2280.2,2279.2,3.44366087]
["bitfinex","ETHUSD",1770135354911,11.93413797,2280.2,2279.2,2.34678566]
["bitfinex","ETHUSD",1770135355112,11.93413797,2280.2,2279.2,3.44366059]
["bitfinex","ETHUSD",1770135355338,13.67572525,2280.2,2279.3,0.34436606]
["bitfinex","ETHUSD",1770135355739,13.67572525,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770135356239,1.09644313,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770135358132,4.38520884,2280.4,2279.6,0.9433025]
["bitfinex","ETHUSD",1770135358331,4.38520884,2280.4,2279.7,0.9433025]
["bitfinex","ETHUSD",1770135358636,4.38520884,2280.4,2279.8,0.91459991]
["bitfinex","ETHUSD",1770135358836,4.38520884,2280.4,2279.7,0.25165013]
["bitfinex","ETHUSD",1770135360038,0.919,2280.5,2279.7,1.82384893]
["bitfinex","ETHUSD",1770135360243,2.01525429,2280.5,2279.9,1.5721988]
["bitfinex","ETHUSD",1770135360649,13.94939226,2280.5,2279.7,1.77384893]
["bitfinex","ETHUSD",1770135360816,1.83343164,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770135361127,13.94939226,2280.5,2279.6,1.09665258]
["bitfinex","ETHUSD",1770135361128,2.01525429,2280.5,2279.6,1.09665258]
["bitfinex","ETHUSD",1770135361535,2.01525429,2280.5,2279.5,3.44449028]
["bitfinex","ETHUSD",1770135361734,13.94939226,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770135363645,13.94939226,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770135363646,11.93413797,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770135363835,2.1124138,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770135364421,1.09653932,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770135364642,13.03067729,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770135367453,1.09653932,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770135367743,0.919,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770135368048,13.38357916,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770135368257,0.0011,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770135368568,1.09759122,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770135370820,1.09759122,2280.0,2279.6,0.94433218]
["bitfinex","ETHUSD",1770135371020,1.09759122,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770135371245,1.09759122,2280.0,2279.6,0.94444597]
["bitfinex","ETHUSD",1770135371427,1.09759122,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770135371621,1.09759122,2280.0,2279.6,0.94445594]
["bitfinex","ETHUSD",1770135371848,1.09759122,2280.0,2279.7,0.94441958]
["bitfinex","ETHUSD",1770135372052,1.09759122,2280.0,2279.8,0.94441958]
["bitfinex","ETHUSD",1770135372354,0.0011,2280.0,2279.9,0.94441958]
["bitfinex","ETHUSD",1770135372935,0.0011,2280.0,2279.9,0.93963555]
["bitfinex","ETHUSD",1770135373135,0.0011,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770135373344,0.0011,2280.0,2279.5,0.78428237]
["bitfinex","ETHUSD",1770135374053,0.0011,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770135375223,0.919,2280.1,2279.5,2.34778566]
["bitfinex","ETHUSD",1770135375457,2.01545185,2280.1,2279.5,2.34778566]
["bitfinex","ETHUSD",1770135376839,2.01545185,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770135376840,13.94958982,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770135379828,13.94958982,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770135380033,11.93413797,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1770135380462,12.83846267,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770135380758,1.09673173,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770135381984,1.09658741,2279.8,2279.0,0.001]
["bitfinex","ETHUSD",1770135382129,0.1024,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770135382130,0.0011,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770135382327,0.0011,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770135382859,0.0011,2281.1,2279.6,0.02173488]
["bitfinex","ETHUSD",1770135383180,0.0011,2281.1,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135383181,1.09713695,2281.0,2279.8,0.02173488]
["bitfinex","ETHUSD",1770135383469,0.0011,2281.0,2279.8,5.32429831]
["bitfinex","ETHUSD",1770135383641,0.0011,2281.3,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135383642,1.09697491,2281.3,2280.4,0.02173488]
["bitfinex","ETHUSD",1770135383845,1.09697491,2281.3,2280.3,0.919]
["bitfinex","ETHUSD",1770135384167,0.919,2281.2,2279.8,14.09679957]
["bitfinex","ETHUSD",1770135384351,13.75746267,2281.2,2279.8,14.09679957]
["bitfinex","ETHUSD",1770135384530,1.48544376,2281.1,2279.9,1.43576181]
["bitfinex","ETHUSD",1770135384894,0.0011,2281.3,2280.1,11.89232054]
["bitfinex","ETHUSD",1770135385189,12.83956267,2281.3,2280.2,0.94385937]
["bitfinex","ETHUSD",1770135385396,12.83956267,2281.3,2280.3,0.94385937]
["bitfinex","ETHUSD",1770135385596,12.83956267,2281.3,2280.4,0.94385937]
["bitfinex","ETHUSD",1770135385753,12.83956267,2281.3,2280.5,0.94385937]
["bitfinex","ETHUSD",1770135385956,1.28395627,2281.2,2280.6,0.94385937]
["bitfinex","ETHUSD",1770135386155,0.919,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1770135386463,0.919,2281.1,2280.3,1.17805892]
["bitfinex","ETHUSD",1770135386664,0.919,2281.1,2280.4,0.94245312]
["bitfinex","ETHUSD",1770135386871,13.75856267,2281.3,2280.1,1.17805892]
["bitfinex","ETHUSD",1770135387055,12.83846267,2281.1,2279.9,2.27457314]
["bitfinex","ETHUSD",1770135387255,12.83846267,2281.1,2279.9,1.17805892]
["bitfinex","ETHUSD",1770135387579,12.83846267,2281.1,2279.9,2.27457666]
["bitfinex","ETHUSD",1770135387754,12.83846267,2281.1,2280.0,1.09648324]
["bitfinex","ETHUSD",1770135387955,12.83846267,2281.1,2279.9,2.27455883]
["bitfinex","ETHUSD",1770135388253,0.0011,2281.3,2280.2,1.09637001]
["bitfinex","ETHUSD",1770135388570,0.0011,2281.3,2280.2,1.17805892]
["bitfinex","ETHUSD",1770135388789,0.0011,2281.3,2280.3,1.09633728]
["bitfinex","ETHUSD",1770135388981,0.0011,2281.3,2280.3,2.2743962]
["bitfinex","ETHUSD",1770135389201,0.0011,2281.3,2280.3,1.09633728]
["bitfinex","ETHUSD",1770135389418,0.0011,2281.3,2280.4,0.66599564]
["bitfinex","ETHUSD",1770135390308,0.0011,2281.3,2280.5,1.1997938]
["bitfinex","ETHUSD",1770135390699,0.0011,2281.3,2280.5,1.17805892]
["bitfinex","ETHUSD",1770135391008,0.0011,2281.3,2280.6,2.27426167]
["bitfinex","ETHUSD",1770135391185,0.0011,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1770135391384,0.0011,2281.3,2280.7,0.54810138]
["bitfinex","ETHUSD",1770135391615,1.09548223,2282.1,2280.8,1.17805892]
["bitfinex","ETHUSD",1770135391794,1.09548223,2282.1,2281.1,1.17805892]
["bitfinex","ETHUSD",1770135392683,1.09548223,2282.1,2281.1,1.1997938]
["bitfinex","ETHUSD",1770135393080,0.0011,2282.2,2281.5,0.02173488]
["bitfinex","ETHUSD",1770135393877,0.0011,2282.2,2281.7,0.02173488]
["bitfinex","ETHUSD",1770135394502,0.0011,2282.2,2281.6,0.02173488]
["bitfinex","ETHUSD",1770135394703,4.38228333,2282.5,2281.9,0.02173488]
["bitfinex","ETHUSD",1770135394704,0.0011,2282.5,2281.9,0.02173488]
["bitfinex","ETHUSD",1770135394940,12.83846267,2283.6,2282.0,0.13]
["bitfinex","ETHUSD",1770135395098,0.02173488,2283.2,2282.0,1.45003795]
["bitfinex","ETHUSD",1770135395410,0.02173488,2283.2,2281.1,1.17805892]
["bitfinex","ETHUSD",1770135395411,12.83846267,2282.5,2281.1,1.17805892]
["bitfinex","ETHUSD",1770135395704,0.919,2282.5,2280.9,0.02173488]
["bitfinex","ETHUSD",1770135395906,13.75746267,2282.5,2281.2,1.09588925]
["bitfinex","ETHUSD",1770135396103,13.75746267,2282.5,2280.9,1.45592157]
["bitfinex","ETHUSD",1770135396482,13.75746267,2282.5,2281.2,1.09590059]
["bitfinex","ETHUSD",1770135396683,13.75746267,2282.5,2281.5,1.0957394]
["bitfinex","ETHUSD",1770135396875,13.75746267,2282.5,2281.4,1.09578152]
["bitfinex","ETHUSD",1770135397081,1.37574627,2282.4,2281.4,1.64374767]
["bitfinex","ETHUSD",1770135397306,1.37574627,2282.4,2280.9,1.45592157]
["bitfinex","ETHUSD",1770135397307,12.83846267,2282.1,2280.9,1.45592157]
["bitfinex","ETHUSD",1770135397506,12.83846267,2282.1,2280.7,1.64425461]
["bitfinex","ETHUSD",1770135397708,12.83846267,2282.1,2280.8,1.09610152]
["bitfinex","ETHUSD",1770135397905,12.86019755,2281.9,2280.5,1.09621938]
["bitfinex","ETHUSD",1770135398083,12.83846267,2281.7,2280.6,1.09619807]
["bitfinex","ETHUSD",1770135398279,13.75746267,2281.6,2280.2,1.17805892]
["bitfinex","ETHUSD",1770135398507,12.83846267,2281.4,2279.9,1.17805892]
["bitfinex","ETHUSD",1770135398806,1.28384627,2281.3,2280.1,1.09641399]
["bitfinex","ETHUSD",1770135399010,14.14404382,2281.3,2279.8,1.09655979]
["bitfinex","ETHUSD",1770135399199,14.14404382,2281.3,2279.7,0.919]
["bitfinex","ETHUSD",1770135399200,13.95616002,2281.1,2279.7,0.919]
["bitfinex","ETHUSD",1770135399507,13.95616002,2281.1,2279.7,4.38654028]
["bitfinex","ETHUSD",1770135399508,13.75746267,2281.0,2279.7,4.38654028]
["bitfinex","ETHUSD",1770135399712,13.75746267,2281.0,2279.9,1.09653477]
["bitfinex","ETHUSD",1770135400008,15.68336366,2281.0,2279.8,1.0965815]
["bitfinex","ETHUSD",1770135400203,15.68336366,2281.0,2279.8,1.09658177]
["bitfinex","ETHUSD",1770135400608,15.68336366,2281.0,2279.4,1.1997938]
["bitfinex","ETHUSD",1770135400909,15.68336366,2281.0,2279.3,13.46203519]
["bitfinex","ETHUSD",1770135400910,12.83846267,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770135401214,1.09639505,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770135402408,13.93485772,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770135402609,12.83846267,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770135402785,0.919,2279.6,2279.0,0.001]
["bitfinex","ETHUSD",1770135403306,1.09673173,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770135404400,14.5953387,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770135404586,14.57360382,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770135404905,14.5953387,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770135405214,14.57360382,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770135405412,1.09682797,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770135405790,13.93529064,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770135406928,12.83846267,2278.9,2278.0,0.001]
["bitfinex","ETHUSD",1770135407225,0.919,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770135407424,1.09711677,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770135408297,13.93557944,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770135408503,1.09711677,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770135409997,13.93557944,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770135410203,14.76276732,2278.6,2277.6,0.001]
["bitfinex","ETHUSD",1770135411517,14.04074751,2278.5,2277.6,0.001]
["bitfinex","ETHUSD",1770135412017,12.94353444,2278.3,2276.9,1.10095845]
["bitfinex","ETHUSD",1770135412204,13.86353444,2278.2,2276.9,1.10095845]
["bitfinex","ETHUSD",1770135412388,13.86353444,2278.2,2276.9,0.003]
["bitfinex","ETHUSD",1770135412587,12.96526932,2277.8,2276.9,0.003]
["bitfinex","ETHUSD",1770135412792,13.86353444,2277.7,2276.9,0.003]
["bitfinex","ETHUSD",1770135412991,12.94353444,2277.5,2276.1,1.09834499]
["bitfinex","ETHUSD",1770135413186,12.94353444,2277.5,2275.7,0.92]
["bitfinex","ETHUSD",1770135413414,12.87885023,2276.8,2275.5,0.09020693]
["bitfinex","ETHUSD",1770135413593,12.87885023,2276.5,2275.5,0.09020693]
["bitfinex","ETHUSD",1770135413793,0.02173488,2276.6,2275.0,0.1089268]
["bitfinex","ETHUSD",1770135413794,12.85711535,2276.1,2275.0,0.1089268]
["bitfinex","ETHUSD",1770135414112,12.85711535,2276.1,2273.8,2.3622741]
["bitfinex","ETHUSD",1770135414113,0.02173488,2274.6,2273.7,0.30628513]
["bitfinex","ETHUSD",1770135414311,0.22907178,2274.0,2273.7,1.09951997]
["bitfinex","ETHUSD",1770135414711,0.02173488,2274.8,2273.7,1.09951997]
["bitfinex","ETHUSD",1770135414712,0.92,2274.8,2273.7,1.64928807]
["bitfinex","ETHUSD",1770135414892,5.63146772,2275.0,2273.7,1.64928807]
["bitfinex","ETHUSD",1770135415325,0.02173488,2274.9,2273.7,1.64928807]
["bitfinex","ETHUSD",1770135415629,1.1207809,2274.7,2273.7,0.5497681]
["bitfinex","ETHUSD",1770135415814,0.02173488,2274.5,2273.4,1.09964371]
["bitfinex","ETHUSD",1770135416014,0.02173488,2274.5,2273.5,1.0995904]
["bitfinex","ETHUSD",1770135416243,12.87885023,2274.3,2272.2,4.4008695]
["bitfinex","ETHUSD",1770135416430,0.02173488,2274.0,2272.9,1.09988831]
["bitfinex","ETHUSD",1770135416732,0.92,2273.9,2273.0,4.39944864]
["bitfinex","ETHUSD",1770135416926,1.29005851,2274.2,2273.5,1.09959039]
["bitfinex","ETHUSD",1770135417127,0.94173488,2274.4,2273.4,1.09964269]
["bitfinex","ETHUSD",1770135417299,0.02173488,2274.2,2273.4,0.54986826]
["bitfinex","ETHUSD",1770135417500,5.63146772,2275.0,2273.0,12.36354396]
["bitfinex","ETHUSD",1770135417733,19.5874924,2275.0,2273.2,12.34180908]
["bitfinex","ETHUSD",1770135418027,0.02173488,2274.7,2272.9,0.02173488]
["bitfinex","ETHUSD",1770135418231,12.85711535,2274.8,2273.0,12.36354396]
["bitfinex","ETHUSD",1770135418395,6.73037705,2275.0,2273.2,0.02173488]
["bitfinex","ETHUSD",1770135418603,6.73037705,2275.0,2273.4,12.36354396]
["bitfinex","ETHUSD",1770135419104,6.75211193,2275.0,2273.4,0.02173488]
["bitfinex","ETHUSD",1770135419297,6.75211193,2275.0,2273.0,0.02173488]
["bitfinex","ETHUSD",1770135419298,0.02173488,2274.8,2272.9,13.26180908]
["bitfinex","ETHUSD",1770135419526,5.63146772,2275.0,2273.0,13.46341197]
["bitfinex","ETHUSD",1770135419706,5.63146772,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770135420903,12.85711535,2274.4,2273.1,1.88046189]
["bitfinex","ETHUSD",1770135421130,0.02173488,2274.5,2272.3,1.67426786]
["bitfinex","ETHUSD",1770135421131,12.87885023,2273.4,2272.3,1.67426786]
["bitfinex","ETHUSD",1770135421317,12.87885023,2273.4,2271.7,0.22911625]
["bitfinex","ETHUSD",1770135421318,13.77811535,2273.3,2271.7,1.32960282]
["bitfinex","ETHUSD",1770135421642,0.2280876,2273.8,2272.2,12.34180908]
["bitfinex","ETHUSD",1770135421856,0.2280876,2273.8,2272.8,0.02173488]
["bitfinex","ETHUSD",1770135422152,1.09890109,2275.0,2273.4,0.02173488]
["bitfinex","ETHUSD",1770135422301,13.42830078,2274.9,2272.4,0.02173488]
["bitfinex","ETHUSD",1770135422504,12.85711535,2274.2,2272.1,0.921]
["bitfinex","ETHUSD",1770135422730,12.87885023,2273.8,2272.1,0.921]
["bitfinex","ETHUSD",1770135422929,1.30029851,2273.7,2272.2,0.02173488]
["bitfinex","ETHUSD",1770135423130,1.30029851,2273.7,2272.0,0.02173488]
["bitfinex","ETHUSD",1770135423327,1.30029851,2273.7,2272.2,0.02173488]
["bitfinex","ETHUSD",1770135423635,1.09957776,2273.6,2272.3,0.02173488]
["bitfinex","ETHUSD",1770135424015,15.25697886,2273.7,2272.3,0.02173488]
["bitfinex","ETHUSD",1770135424225,2.05759276,2273.6,2272.4,0.02173488]
["bitfinex","ETHUSD",1770135424530,2.05759276,2273.6,2272.1,2.04303856]
["bitfinex","ETHUSD",1770135424730,2.05759276,2273.6,2272.5,0.02173488]
["bitfinex","ETHUSD",1770135424935,12.85711535,2274.2,2272.5,0.02173488]
["bitfinex","ETHUSD",1770135425232,14.8990562,2274.4,2272.3,0.02173488]
["bitfinex","ETHUSD",1770135425409,12.98125023,2274.1,2272.4,0.921]
["bitfinex","ETHUSD",1770135425611,1.09943269,2273.9,2272.1,2.04303856]
["bitfinex","ETHUSD",1770135425833,1.09943269,2273.9,2272.5,0.02173488]
["bitfinex","ETHUSD",1770135425834,1.83760137,2273.8,2272.5,0.02173488]
["bitfinex","ETHUSD",1770135426127,1.09943269,2273.9,2272.5,0.02173488]
["bitfinex","ETHUSD",1770135426337,1.09943269,2273.9,2272.3,0.02173488]
["bitfinex","ETHUSD",1770135426538,5.31790937,2274.4,2272.5,0.02173488]
["bitfinex","ETHUSD",1770135426750,0.1024,2274.2,2272.6,0.02173488]
["bitfinex","ETHUSD",1770135427231,13.95635467,2274.3,2272.7,0.02173488]
["bitfinex","ETHUSD",1770135427427,1.9274264,2274.2,2272.7,0.02173488]
["bitfinex","ETHUSD",1770135427727,1.099336,2274.1,2272.8,1.0999648]
["bitfinex","ETHUSD",1770135428101,1.9274264,2274.2,2272.8,1.12169968]
["bitfinex","ETHUSD",1770135428305,2.02019758,2274.4,2273.2,0.02173488]
["bitfinex","ETHUSD",1770135428509,1.09867082,2275.5,2274.0,0.02173488]
["bitfinex","ETHUSD",1770135428753,13.95578617,2275.5,2274.1,0.921]
["bitfinex","ETHUSD",1770135429033,13.08553974,2275.4,2273.9,0.921]
["bitfinex","ETHUSD",1770135429405,13.08553974,2275.4,2274.0,0.921]
["bitfinex","ETHUSD",1770135429630,1.09885279,2275.1,2274.0,0.921]
["bitfinex","ETHUSD",1770135429801,1.09885279,2275.1,2273.6,1.09953758]
["bitfinex","ETHUSD",1770135429802,0.02173488,2274.9,2273.6,1.09953758]
["bitfinex","ETHUSD",1770135430016,12.85711535,2274.9,2273.4,0.921]
["bitfinex","ETHUSD",1770135430221,12.85711535,2274.9,2273.6,1.09953075]
["bitfinex","ETHUSD",1770135430527,0.12413488,2274.8,2273.5,1.09959976]
["bitfinex","ETHUSD",1770135430839,0.12413488,2274.8,2273.3,4.39885967]
["bitfinex","ETHUSD",1770135430840,12.85711535,2274.7,2273.3,4.39885967]
["bitfinex","ETHUSD",1770135431032,1.29595153,2274.6,2273.6,1.09954871]
["bitfinex","ETHUSD",1770135431357,1.29595153,2274.6,2273.4,0.43988597]
["bitfinex","ETHUSD",1770135431556,12.87885023,2274.8,2273.1,4.39909828]
["bitfinex","ETHUSD",1770135431717,12.87885023,2274.8,2273.4,1.09967449]
["bitfinex","ETHUSD",1770135431718,1.09904602,2274.7,2273.4,1.09967449]
["bitfinex","ETHUSD",1770135431918,1.09904602,2274.7,2273.3,1.09968961]
["bitfinex","ETHUSD",1770135432144,13.95616137,2274.7,2273.3,1.09968961]
["bitfinex","ETHUSD",1770135432318,12.85711535,2274.3,2273.2,1.09975052]
["bitfinex","ETHUSD",1770135432519,1.28788502,2274.2,2273.1,1.09978744]
["bitfinex","ETHUSD",1770135432816,1.28788502,2274.2,2273.2,1.09976184]
["bitfinex","ETHUSD",1770135433049,1.28788502,2274.2,2273.0,1.09982797]
["bitfinex","ETHUSD",1770135433224,0.02173488,2273.9,2272.7,1.10000168]
["bitfinex","ETHUSD",1770135433420,12.85711535,2273.9,2272.8,4.39981435]
["bitfinex","ETHUSD",1770135433776,1.09936492,2274.1,2273.0,1.09986801]
["bitfinex","ETHUSD",1770135433958,12.87885023,2274.0,2272.9,0.43998144]
["bitfinex","ETHUSD",1770135434123,0.12413488,2274.2,2273.1,0.02173488]
["bitfinex","ETHUSD",1770135434124,12.85711535,2274.2,2273.1,0.02173488]
["bitfinex","ETHUSD",1770135434327,1.09912739,2274.6,2273.7,0.02173488]
["bitfinex","ETHUSD",1770135434729,1.1001757,2274.7,2273.9,0.02173488]
["bitfinex","ETHUSD",1770135434933,1.1001757,2274.7,2273.7,0.02173488]
["bitfinex","ETHUSD",1770135435132,1.1001757,2274.7,2274.0,0.02173488]
["bitfinex","ETHUSD",1770135435455,1.10016224,2274.7,2274.0,0.02173488]
["bitfinex","ETHUSD",1770135435650,0.0011,2274.7,2274.3,1.12096534]
["bitfinex","ETHUSD",1770135435851,0.0011,2274.7,2274.4,0.02173488]
["bitfinex","ETHUSD",1770135436021,0.0011,2274.9,2274.6,0.02173488]
["bitfinex","ETHUSD",1770135436226,0.0011,2274.9,2274.3,1.09923409]
["bitfinex","ETHUSD",1770135436539,0.0011,2274.9,2274.2,1.09925844]
["bitfinex","ETHUSD",1770135436735,0.0011,2274.9,2274.3,1.12095729]
["bitfinex","ETHUSD",1770135436939,1.09875236,2275.4,2274.6,0.02173488]
["bitfinex","ETHUSD",1770135437421,1.09875236,2275.4,2274.3,1.09922241]
["bitfinex","ETHUSD",1770135437639,4.39479586,2275.5,2274.6,1.12079344]
["bitfinex","ETHUSD",1770135437833,1.09865963,2275.5,2274.6,0.57780101]
["bitfinex","ETHUSD",1770135438037,1.09865963,2275.5,2274.5,0.02173488]
["bitfinex","ETHUSD",1770135438255,13.95577498,2275.5,2273.9,0.02173488]
["bitfinex","ETHUSD",1770135438441,13.95577498,2275.5,2273.8,4.39789585]
["bitfinex","ETHUSD",1770135438442,14.87777498,2275.5,2273.8,4.39789585]
["bitfinex","ETHUSD",1770135438637,14.87777498,2275.5,2274.1,1.09930022]
["bitfinex","ETHUSD",1770135439067,14.87777498,2275.5,2274.0,1.12107686]
["bitfinex","ETHUSD",1770135439268,12.85711535,2275.3,2274.0,1.65561178]
["bitfinex","ETHUSD",1770135439561,12.85711535,2275.3,2274.1,1.09933232]
["bitfinex","ETHUSD",1770135439761,1.0988045,2275.2,2274.0,4.39752898]
["bitfinex","ETHUSD",1770135439963,1.0988045,2275.2,2274.0,4.41926386]
["bitfinex","ETHUSD",1770135441340,2.63242556,2273.5,2272.6,3.13015335]
["bitfinex","ETHUSD",1770135441577,6.06764088,2274.1,2272.4,4.4005064]
["bitfinex","ETHUSD",1770135441578,0.1024,2274.1,2272.4,4.4005064]
["bitfinex","ETHUSD",1770135441756,0.1024,2274.1,2271.7,0.02173488]
["bitfinex","ETHUSD",1770135441757,0.922,2273.6,2272.3,0.02173488]
["bitfinex","ETHUSD",1770135441941,1.09962612,2273.5,2272.9,0.02173488]
["bitfinex","ETHUSD",1770135442277,1.09962612,2273.5,2273.2,0.02173488]
["bitfinex","ETHUSD",1770135442437,1.09962612,2273.5,2273.0,0.02173488]
["bitfinex","ETHUSD",1770135442638,1.09962612,2273.5,2272.0,0.02173488]
["bitfinex","ETHUSD",1770135442835,1.09962612,2273.5,2272.3,0.02173488]
["bitfinex","ETHUSD",1770135443050,1.09962612,2273.5,2272.3,1.10018499]
["bitfinex","ETHUSD",1770135443239,1.09962612,2273.5,2272.3,1.12191987]
["bitfinex","ETHUSD",1770135443468,1.09943269,2273.9,2272.7,0.02173488]
["bitfinex","ETHUSD",1770135443636,1.09943269,2273.9,2272.6,0.02173488]
["bitfinex","ETHUSD",1770135443837,1.09943269,2273.9,2272.7,1.1000132]
["bitfinex","ETHUSD",1770135444991,4.39702173,2274.3,2272.8,0.02173488]
["bitfinex","ETHUSD",1770135445290,1.09928766,2274.2,2273.0,0.02173488]
["bitfinex","ETHUSD",1770135445773,0.0011,2273.6,2273.1,12.92375727]
["bitfinex","ETHUSD",1770135445985,0.0011,2273.6,2273.1,14.02354119]
["bitfinex","ETHUSD",1770135446483,4.39652745,2274.6,2273.1,14.02354119]
["bitfinex","ETHUSD",1770135446647,4.39652745,2274.6,2273.3,12.94549215]
["bitfinex","ETHUSD",1770135446849,4.39652745,2274.6,2273.2,0.02173488]
["bitfinex","ETHUSD",1770135446850,4.39652745,2274.6,2273.4,1.2967227]
["bitfinex","ETHUSD",1770135447151,1.84971527,2274.5,2273.1,2.02178392]
["bitfinex","ETHUSD",1770135447365,0.922,2274.5,2272.2,0.02173488]
["bitfinex","ETHUSD",1770135447677,0.22884006,2269.8,2269.0,5.51283966]
["bitfinex","ETHUSD",1770135447867,6.045906,2269.1,2267.8,2.85848984]
["bitfinex","ETHUSD",1770135448068,1.5431734,2268.1,2266.1,13.0]
["bitfinex","ETHUSD",1770135448248,0.92781492,2268.0,2266.5,13.0]
["bitfinex","ETHUSD",1770135448584,0.92781492,2268.0,2266.0,4.74250572]
["bitfinex","ETHUSD",1770135448585,3.08426946,2266.8,2266.0,4.74250572]
["bitfinex","ETHUSD",1770135448748,0.93120186,2267.9,2266.0,4.74250572]
["bitfinex","ETHUSD",1770135448749,3.08426946,2266.9,2266.4,12.92375727]
["bitfinex","ETHUSD",1770135448949,5.40037418,2267.5,2266.5,14.216133]
["bitfinex","ETHUSD",1770135449152,10.0527482,2268.6,2265.9,0.0075649]
["bitfinex","ETHUSD",1770135449153,5.40037418,2267.7,2265.9,0.0075649]
["bitfinex","ETHUSD",1770135449451,5.40037418,2268.0,2266.0,0.922]
["bitfinex","ETHUSD",1770135449668,5.40037418,2268.0,2266.0,13.84575727]
["bitfinex","ETHUSD",1770135449843,10.6811,2267.8,2266.1,1.39988889]
["bitfinex","ETHUSD",1770135450044,1.11567193,2267.7,2266.1,1.38665555]
["bitfinex","ETHUSD",1770135450260,0.11563363,2267.6,2265.4,0.922]
["bitfinex","ETHUSD",1770135450458,0.01323363,2267.0,2265.4,0.922]
["bitfinex","ETHUSD",1770135450773,0.01323363,2266.9,2264.9,0.922]
["bitfinex","ETHUSD",1770135450975,10.6811,2266.6,2264.9,0.922]
["bitfinex","ETHUSD",1770135451277,11.75185673,2266.6,2265.0,1.39551942]
["bitfinex","ETHUSD",1770135451480,0.01324064,2266.4,2265.0,1.39551942]
["bitfinex","ETHUSD",1770135451772,11.75185673,2266.6,2264.8,13.03319417]
["bitfinex","ETHUSD",1770135451972,0.01324064,2266.7,2264.8,14.13700667]
["bitfinex","ETHUSD",1770135452284,10.6811,2266.9,2264.9,13.84575727]
["bitfinex","ETHUSD",1770135452452,0.01324064,2266.8,2264.9,12.92375727]
["bitfinex","ETHUSD",1770135452652,10.6811,2266.9,2265.0,13.84675727]
["bitfinex","ETHUSD",1770135452854,11.78393002,2266.9,2265.1,12.92375727]
["bitfinex","ETHUSD",1770135453050,11.78393002,2266.9,2264.8,1.22649004]
["bitfinex","ETHUSD",1770135453051,0.01324064,2266.6,2265.2,15.231433]
["bitfinex","ETHUSD",1770135453657,11.78393002,2266.9,2265.4,12.92375727]
["bitfinex","ETHUSD",1770135453851,11.78390615,2267.0,2265.4,12.92375727]
["bitfinex","ETHUSD",1770135454057,11.78390615,2267.0,2265.5,12.92375727]
["bitfinex","ETHUSD",1770135454253,11.78390615,2267.0,2265.5,13.84675727]
["bitfinex","ETHUSD",1770135454454,11.78390615,2267.0,2265.6,1.49502838]
["bitfinex","ETHUSD",1770135454862,1.10280615,2267.0,2265.6,1.49502838]
["bitfinex","ETHUSD",1770135455264,1.11604679,2267.0,2265.7,0.923]
["bitfinex","ETHUSD",1770135455463,0.01324064,2266.9,2265.6,1.49502838]
["bitfinex","ETHUSD",1770135455665,1.11604679,2267.0,2265.8,0.923]
["bitfinex","ETHUSD",1770135455978,12.30359676,2267.0,2265.8,2.0263351]
["bitfinex","ETHUSD",1770135456302,11.78390615,2267.0,2265.8,2.0263351]
["bitfinex","ETHUSD",1770135456690,1.10271971,2267.2,2265.8,14.95009237]
["bitfinex","ETHUSD",1770135456977,1.10271971,2267.2,2265.9,0.923]
["bitfinex","ETHUSD",1770135457177,1.10271971,2267.2,2265.8,1.1033351]
["bitfinex","ETHUSD",1770135457383,2.10969859,2267.2,2265.9,0.923]
["bitfinex","ETHUSD",1770135457585,2.10969859,2267.2,2265.6,4.41383512]
["bitfinex","ETHUSD",1770135457769,2.09645795,2267.2,2265.8,1.10335495]
["bitfinex","ETHUSD",1770135457972,1.10258445,2267.4,2265.8,1.10335495]
["bitfinex","ETHUSD",1770135458269,1.11582509,2267.4,2265.8,1.10335495]
["bitfinex","ETHUSD",1770135458670,0.01324064,2266.7,2266.0,0.001]
["bitfinex","ETHUSD",1770135458878,0.01324064,2266.8,2266.0,0.001]
["bitfinex","ETHUSD",1770135459060,0.01324064,2266.7,2266.0,0.001]
["bitfinex","ETHUSD",1770135459268,0.01324064,2266.7,2264.8,0.1094369]
["bitfinex","ETHUSD",1770135459474,0.01324064,2266.5,2265.5,1.10350435]
["bitfinex","ETHUSD",1770135459781,13.50328469,2267.4,2265.2,12.92375727]
["bitfinex","ETHUSD",1770135459983,13.49004405,2267.4,2265.6,4.41364699]
["bitfinex","ETHUSD",1770135460158,13.49004405,2267.4,2265.6,4.42688763]
["bitfinex","ETHUSD",1770135460681,13.49004405,2267.4,2265.9,0.01324064]
["bitfinex","ETHUSD",1770135460682,1.10258445,2267.4,2265.9,0.01324064]
["bitfinex","ETHUSD",1770135460888,4.00304219,2267.5,2266.0,0.01324064]
["bitfinex","ETHUSD",1770135461179,4.40334641,2267.5,2265.7,12.92375727]
["bitfinex","ETHUSD",1770135461355,13.42861057,2265.4,2262.9,0.29620126]
["bitfinex","ETHUSD",1770135461556,6.045906,2265.0,2263.1,3.30449]
["bitfinex","ETHUSD",1770135461792,0.2306,2265.3,2263.7,12.92375727]
["bitfinex","ETHUSD",1770135461992,12.3874596,2266.5,2265.0,0.01324064]
["bitfinex","ETHUSD",1770135462158,12.3874596,2266.5,2264.8,0.01324064]
["bitfinex","ETHUSD",1770135462159,0.01324064,2265.7,2264.8,1.10382634]
["bitfinex","ETHUSD",1770135462359,0.01324064,2265.2,2264.0,0.842]
["bitfinex","ETHUSD",1770135462586,0.01324064,2265.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1770135462587,0.01324064,2264.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1770135462787,0.01324064,2264.1,2263.2,0.55234236]
["bitfinex","ETHUSD",1770135462972,0.01324064,2264.0,2263.0,1.10472282]
["bitfinex","ETHUSD",1770135463158,0.01325381,2264.4,2263.0,1.10472282]
["bitfinex","ETHUSD",1770135463357,0.01325381,2264.2,2263.0,1.10472282]
["bitfinex","ETHUSD",1770135463569,0.01325381,2264.1,2263.1,0.924]
["bitfinex","ETHUSD",1770135463763,0.01325381,2264.5,2263.1,0.924]
["bitfinex","ETHUSD",1770135464059,0.30043409,2265.2,2263.4,15.68806169]
["bitfinex","ETHUSD",1770135464258,0.137954,2265.1,2263.6,3.754998]
["bitfinex","ETHUSD",1770135464466,0.30043409,2265.2,2263.7,12.92375727]
["bitfinex","ETHUSD",1770135464664,0.30043409,2265.2,2263.9,2.902515]
["bitfinex","ETHUSD",1770135464863,0.30043409,2265.2,2264.0,0.924]
["bitfinex","ETHUSD",1770135465282,0.30043409,2265.2,2263.8,12.92375727]
["bitfinex","ETHUSD",1770135465487,0.30043409,2265.2,2264.1,0.924]
["bitfinex","ETHUSD",1770135465675,1.11647079,2266.1,2264.1,0.924]
["bitfinex","ETHUSD",1770135465874,1.11647079,2266.1,2263.9,1.29237573]
["bitfinex","ETHUSD",1770135465875,1.11647079,2266.1,2264.3,2.517081]
["bitfinex","ETHUSD",1770135466191,1.11642611,2266.2,2264.4,1.10404522]
["bitfinex","ETHUSD",1770135466489,1.40406571,2266.6,2264.8,12.93701108]
["bitfinex","ETHUSD",1770135466783,0.01325381,2266.5,2264.9,0.60167554]
["bitfinex","ETHUSD",1770135466984,1.40406571,2266.6,2265.0,0.925]
["bitfinex","ETHUSD",1770135467363,1.40406044,2266.6,2265.0,0.925]
["bitfinex","ETHUSD",1770135467562,1.41731425,2266.6,2265.1,0.925]
["bitfinex","ETHUSD",1770135467782,0.30108141,2266.6,2265.1,0.925]
["bitfinex","ETHUSD",1770135468081,0.30108141,2266.6,2265.2,1.1036553]
["bitfinex","ETHUSD",1770135468263,0.30108141,2266.6,2265.3,13.56808492]
["bitfinex","ETHUSD",1770135468473,0.01325381,2267.6,2265.4,12.93701108]
["bitfinex","ETHUSD",1770135468870,1.10234137,2267.9,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135469015,0.01325381,2267.2,2265.3,13.56808492]
["bitfinex","ETHUSD",1770135469322,13.48980097,2267.9,2265.9,0.01325381]
["bitfinex","ETHUSD",1770135469620,1.79124203,2267.8,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135469911,1.10209839,2268.5,2266.4,12.93701108]
["bitfinex","ETHUSD",1770135470123,0.30150869,2268.6,2266.8,12.93701108]
["bitfinex","ETHUSD",1770135470302,0.01325381,2268.4,2266.9,1.0349367]
["bitfinex","ETHUSD",1770135470605,0.01325381,2268.1,2266.6,1.10297361]
["bitfinex","ETHUSD",1770135470803,0.20358786,2266.9,2266.7,0.925]
["bitfinex","ETHUSD",1770135471007,0.01325381,2268.0,2266.7,0.925]
["bitfinex","ETHUSD",1770135471202,0.01325381,2267.8,2266.7,0.925]
["bitfinex","ETHUSD",1770135471402,0.01325381,2267.9,2266.7,0.925]
["bitfinex","ETHUSD",1770135471607,0.01325381,2267.9,2266.7,1.56898681]
["bitfinex","ETHUSD",1770135471902,0.01325381,2267.8,2266.7,1.56898681]
["bitfinex","ETHUSD",1770135472110,0.0011,2266.8,2266.7,2.67191176]
["bitfinex","ETHUSD",1770135472303,0.0011,2266.8,2266.5,1.10300052]
["bitfinex","ETHUSD",1770135472508,0.0011,2266.8,2266.4,1.10304742]
["bitfinex","ETHUSD",1770135472720,0.0011,2266.8,2266.5,1.10301865]
["bitfinex","ETHUSD",1770135472918,0.0011,2267.0,2266.5,1.10298628]
["bitfinex","ETHUSD",1770135473120,0.0011,2267.0,2265.6,12.05214256]
["bitfinex","ETHUSD",1770135473287,0.0011,2267.0,2265.8,4.41333058]
["bitfinex","ETHUSD",1770135473490,0.0011,2267.0,2266.3,1.04102888]
["bitfinex","ETHUSD",1770135473709,0.0011,2267.0,2266.4,1.10306744]
["bitfinex","ETHUSD",1770135473883,0.0011,2267.0,2266.3,1.1030844]
["bitfinex","ETHUSD",1770135474089,12.42404708,2266.9,2263.1,10.681]
["bitfinex","ETHUSD",1770135474417,12.42404708,2266.9,2236.6,6.41]
["bitfinex","ETHUSD",1770135474418,0.22968097,2263.7,2262.4,0.02650762]
["bitfinex","ETHUSD",1770135474634,2.21624312,2265.0,2263.0,4.41872702]
["bitfinex","ETHUSD",1770135474783,0.01325381,2263.9,2263.1,1.10467724]
["bitfinex","ETHUSD",1770135474982,0.22162431,2264.9,2263.1,1.10467724]
["bitfinex","ETHUSD",1770135475230,2.22949693,2265.2,2263.1,1.11793105]
["bitfinex","ETHUSD",1770135475468,3.13065995,2265.1,2263.3,0.01325381]
["bitfinex","ETHUSD",1770135475760,0.90116302,2265.0,2263.2,0.01325381]
["bitfinex","ETHUSD",1770135475965,0.90116302,2264.9,2263.2,0.01325381]
["bitfinex","ETHUSD",1770135476173,0.90116302,2264.8,2263.2,0.01325381]
["bitfinex","ETHUSD",1770135476460,0.90116302,2264.7,2263.3,1.1045818]
["bitfinex","ETHUSD",1770135476756,1.32329151,2264.6,2263.3,1.1045818]
["bitfinex","ETHUSD",1770135476946,0.90116302,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1770135477146,0.76525485,2264.4,2263.3,1.1045818]
["bitfinex","ETHUSD",1770135477333,2.95008279,2264.9,2263.4,0.01325381]
["bitfinex","ETHUSD",1770135477533,2.95008279,2264.8,2263.7,0.01325381]
["bitfinex","ETHUSD",1770135477756,2.95008279,2264.8,2263.3,1.11783561]
["bitfinex","ETHUSD",1770135477757,3.24509107,2264.8,2263.3,1.1045818]
["bitfinex","ETHUSD",1770135477930,0.29500828,2264.8,2263.3,1.04871089]
["bitfinex","ETHUSD",1770135478118,0.01325381,2265.1,2263.3,1.04871089]
["bitfinex","ETHUSD",1770135478422,1.10373676,2265.1,2263.3,2.16386881]
["bitfinex","ETHUSD",1770135478623,1.10364841,2265.3,2263.6,0.01325381]
["bitfinex","ETHUSD",1770135478863,0.042619,2264.7,2263.6,0.01325381]
["bitfinex","ETHUSD",1770135479351,1.51713429,2265.2,2263.5,0.925]
["bitfinex","ETHUSD",1770135479533,0.042619,2264.8,2263.5,0.925]
["bitfinex","ETHUSD",1770135479731,0.042619,2264.6,2263.5,0.925]
["bitfinex","ETHUSD",1770135479935,0.042619,2264.7,2263.5,0.925]
["bitfinex","ETHUSD",1770135480231,0.042619,2264.4,2263.6,1.10443541]
["bitfinex","ETHUSD",1770135480431,0.01325381,2265.0,2263.6,1.10443541]
["bitfinex","ETHUSD",1770135480432,0.042619,2264.6,2263.6,1.10443541]
["bitfinex","ETHUSD",1770135480927,0.26207719,2265.1,2263.7,0.01325381]
["bitfinex","ETHUSD",1770135481127,1.51713429,2265.5,2263.9,0.01325381]
["bitfinex","ETHUSD",1770135481356,9.73897734,2265.8,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135481529,1.08423267,2265.7,2264.3,3.0967]
["bitfinex","ETHUSD",1770135481729,0.01325381,2265.7,2263.1,0.01325381]
["bitfinex","ETHUSD",1770135481939,10.84237892,2265.8,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135482146,1.51713429,2265.7,2264.2,0.925]
["bitfinex","ETHUSD",1770135482336,1.51713429,2265.7,2264.3,1.10409398]
["bitfinex","ETHUSD",1770135482531,1.08423789,2265.6,2264.3,1.10409398]
["bitfinex","ETHUSD",1770135482930,2.60137218,2265.6,2264.2,1.10414137]
["bitfinex","ETHUSD",1770135483141,1.5303881,2265.5,2264.2,1.10414137]
["bitfinex","ETHUSD",1770135483557,2.60137218,2265.6,2264.2,1.04827567]
["bitfinex","ETHUSD",1770135484153,1.51713429,2265.5,2264.2,0.93653246]
["bitfinex","ETHUSD",1770135484467,1.36371011,2265.4,2264.1,4.41657097]
["bitfinex","ETHUSD",1770135484627,0.01325381,2265.3,2263.9,4.41657097]
["bitfinex","ETHUSD",1770135484832,1.5303881,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770135485029,1.51713429,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770135485339,2.60137218,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770135485525,1.88761682,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770135485950,0.01325381,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770135486229,2.62071341,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770135486431,1.47350429,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770135486757,0.01325381,2265.4,2263.9,1.10428905]
["bitfinex","ETHUSD",1770135487052,1.08423789,2265.6,2263.9,12.9892245]
["bitfinex","ETHUSD",1770135487251,8.22184305,2265.8,2264.1,11.89818926]
["bitfinex","ETHUSD",1770135487468,8.22184305,2265.8,2264.2,11.89818926]
["bitfinex","ETHUSD",1770135487629,9.32522321,2265.8,2264.3,0.925]
["bitfinex","ETHUSD",1770135487831,8.22184305,2265.8,2264.3,0.925]
["bitfinex","ETHUSD",1770135488238,8.22184305,2265.8,2264.6,1.10394771]
["bitfinex","ETHUSD",1770135488444,8.22184305,2265.8,2264.6,1.09014338]
["bitfinex","ETHUSD",1770135488636,8.22184305,2265.8,2264.6,1.10339719]
["bitfinex","ETHUSD",1770135488837,8.22184305,2265.8,2264.6,1.09014338]
["bitfinex","ETHUSD",1770135489043,8.22184305,2265.8,2264.6,12.98833264]
["bitfinex","ETHUSD",1770135489249,1.10315536,2266.3,2264.6,12.98833264]
["bitfinex","ETHUSD",1770135489250,1.10320452,2266.2,2264.6,12.98833264]
["bitfinex","ETHUSD",1770135489457,1.10320452,2266.2,2264.7,0.925]
["bitfinex","ETHUSD",1770135489458,0.90574042,2266.1,2264.7,0.925]
["bitfinex","ETHUSD",1770135489765,0.55158461,2266.2,2264.7,0.925]
["bitfinex","ETHUSD",1770135489968,0.90579206,2266.1,2264.7,0.925]
["bitfinex","ETHUSD",1770135490135,0.55158461,2266.2,2264.7,0.925]
["bitfinex","ETHUSD",1770135490334,2.01017086,2266.1,2264.8,0.925]
["bitfinex","ETHUSD",1770135490547,0.90692563,2266.0,2264.8,0.925]
["bitfinex","ETHUSD",1770135491560,16.84881213,2266.8,2264.8,0.925]
["bitfinex","ETHUSD",1770135491561,1.73,2266.7,2264.8,0.925]
["bitfinex","ETHUSD",1770135491735,0.0011,2267.0,2265.7,0.01325381]
["bitfinex","ETHUSD",1770135491929,0.0011,2267.0,2265.9,0.01325381]
["bitfinex","ETHUSD",1770135492154,0.0011,2267.6,2266.3,0.01325381]
["bitfinex","ETHUSD",1770135492355,2.01083981,2267.5,2266.1,1.10321698]
["bitfinex","ETHUSD",1770135492563,0.90826903,2267.4,2266.0,4.42612173]
["bitfinex","ETHUSD",1770135492744,1.74477909,2267.5,2266.1,1.78920723]
["bitfinex","ETHUSD",1770135492745,0.90826903,2267.3,2266.1,1.78920723]
["bitfinex","ETHUSD",1770135492939,0.90826903,2267.2,2266.1,1.80246104]
["bitfinex","ETHUSD",1770135493147,1.74477909,2267.5,2266.1,1.80246104]
["bitfinex","ETHUSD",1770135493335,1.52389152,2267.4,2266.1,1.80246104]
["bitfinex","ETHUSD",1770135493535,0.90829299,2267.3,2266.1,1.80246104]
["bitfinex","ETHUSD",1770135493752,0.90829299,2267.2,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135493964,0.0011,2267.6,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135494260,0.90824299,2267.5,2266.1,1.11647079]
["bitfinex","ETHUSD",1770135494463,0.90824299,2267.4,2266.6,1.10297361]
["bitfinex","ETHUSD",1770135494662,0.0011,2267.6,2266.6,1.10297361]
["bitfinex","ETHUSD",1770135494867,0.90855065,2267.5,2266.6,1.10297361]
["bitfinex","ETHUSD",1770135495167,0.0011,2267.6,2266.6,1.10297361]
["bitfinex","ETHUSD",1770135495635,0.0011,2267.6,2266.7,0.925]
["bitfinex","ETHUSD",1770135496370,0.0011,2267.6,2266.8,1.1028763]
["bitfinex","ETHUSD",1770135496766,0.0011,2267.6,2266.9,0.925]
["bitfinex","ETHUSD",1770135496939,0.0011,2267.8,2266.9,0.925]
["bitfinex","ETHUSD",1770135497341,0.0011,2268.0,2267.1,0.01325381]
["bitfinex","ETHUSD",1770135497746,1.10210664,2268.4,2267.1,0.01325381]
["bitfinex","ETHUSD",1770135497943,0.90453588,2268.3,2267.1,0.01325381]
["bitfinex","ETHUSD",1770135498157,0.55102238,2268.4,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135498355,3.36611108,2269.0,2267.3,1.10263308]
["bitfinex","ETHUSD",1770135498665,3.36611108,2269.0,2267.2,4.42378616]
["bitfinex","ETHUSD",1770135498666,0.01325381,2268.4,2267.2,1.10266655]
["bitfinex","ETHUSD",1770135498890,0.0011,2268.2,2267.2,1.10266655]
["bitfinex","ETHUSD",1770135499176,0.90303497,2268.1,2267.0,1.10277735]
["bitfinex","ETHUSD",1770135499474,0.90303497,2268.0,2266.9,1.10279505]
["bitfinex","ETHUSD",1770135499641,0.01325381,2267.8,2266.2,4.41248192]
["bitfinex","ETHUSD",1770135499840,2.27755793,2268.1,2267.0,1.10277685]
["bitfinex","ETHUSD",1770135499841,0.90303497,2267.7,2267.0,1.10277685]
["bitfinex","ETHUSD",1770135500055,0.22919117,2268.0,2267.1,1.10270725]
["bitfinex","ETHUSD",1770135500272,0.89851673,2267.9,2267.0,1.10277477]
["bitfinex","ETHUSD",1770135500474,0.0011,2268.2,2266.6,4.41188229]
["bitfinex","ETHUSD",1770135500475,0.89851673,2267.8,2266.6,4.41188229]
["bitfinex","ETHUSD",1770135500670,1.10233597,2268.0,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135500977,1.45057587,2267.9,2266.7,0.93825381]
["bitfinex","ETHUSD",1770135501278,0.89942517,2267.8,2266.7,0.925]
["bitfinex","ETHUSD",1770135502148,0.0011,2268.2,2267.3,0.01325381]
["bitfinex","ETHUSD",1770135502350,0.0011,2268.2,2267.8,0.01325381]
["bitfinex","ETHUSD",1770135502675,0.0011,2268.2,2267.4,1.10255217]
["bitfinex","ETHUSD",1770135502886,0.0011,2268.2,2267.4,2.02755217]
["bitfinex","ETHUSD",1770135503254,0.0011,2268.2,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135503560,0.0011,2268.2,2262.0,0.185]
["bitfinex","ETHUSD",1770135503561,1.21049547,2264.1,2262.0,0.185]
["bitfinex","ETHUSD",1770135503883,4.38657858,2264.0,2263.4,0.01325381]
["bitfinex","ETHUSD",1770135504177,1.21049547,2264.1,2263.9,0.01325381]
["bitfinex","ETHUSD",1770135504473,0.22967311,2264.4,2264.2,0.01325381]
["bitfinex","ETHUSD",1770135504682,1.33372629,2264.4,2263.9,0.01325381]
["bitfinex","ETHUSD",1770135504843,0.22967311,2264.4,2264.2,0.01325381]
["bitfinex","ETHUSD",1770135505047,2.48736105,2264.6,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135505048,1.38338336,2264.6,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135505249,2.48736107,2264.6,2263.6,1.11766341]
["bitfinex","ETHUSD",1770135505469,1.38338336,2264.6,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135505675,1.03423697,2265.4,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135505876,1.10350915,2265.5,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135506083,1.03423697,2265.4,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135506278,1.10350915,2265.5,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135506478,1.10360658,2265.3,2264.7,0.01325381]
["bitfinex","ETHUSD",1770135506680,1.10360658,2265.3,2264.0,0.01325381]
["bitfinex","ETHUSD",1770135506883,1.10360658,2265.3,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135507178,1.10360658,2265.3,2264.6,0.01325381]
["bitfinex","ETHUSD",1770135507377,2.16409231,2265.3,2264.6,0.01325381]
["bitfinex","ETHUSD",1770135507559,2.16409231,2265.3,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135507761,2.16409231,2265.3,2263.9,1.10425673]
["bitfinex","ETHUSD",1770135507981,2.16409231,2265.3,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135508180,2.16409231,2265.3,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135508359,1.10370403,2265.1,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135508680,1.10370403,2265.1,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135508863,1.10370403,2265.1,2263.7,1.11761173]
["bitfinex","ETHUSD",1770135509062,2.22869199,2265.1,2263.6,0.01325381]
["bitfinex","ETHUSD",1770135509274,1.10370403,2265.1,2263.9,0.01325381]
["bitfinex","ETHUSD",1770135509577,0.730136,2265.0,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135509801,0.730136,2265.0,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135509961,0.730136,2265.0,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135510581,1.10380149,2264.9,2264.2,0.01325381]
["bitfinex","ETHUSD",1770135510776,1.10380149,2264.9,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135510984,1.72871584,2264.9,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135511303,1.10380149,2264.9,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135511594,1.10348937,2265.6,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135511779,4.41378698,2265.7,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135512367,4.41378698,2265.7,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135512557,1.10350915,2265.5,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135513982,1.10350915,2265.5,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135514284,0.89967207,2265.4,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135514489,2.02850915,2265.5,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135514657,1.10360658,2265.3,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135514859,0.64171454,2265.2,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135515285,0.64171454,2265.2,2264.2,1.11736861]
["bitfinex","ETHUSD",1770135515586,0.64171454,2265.2,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135515785,0.64171454,2265.2,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135516367,0.64171454,2265.2,2264.7,0.01325381]
["bitfinex","ETHUSD",1770135516688,1.10360658,2265.3,2264.8,0.01325381]
["bitfinex","ETHUSD",1770135516865,1.10350915,2265.5,2264.7,0.01325381]
["bitfinex","ETHUSD",1770135517258,1.10350915,2265.5,2264.8,0.01325381]
["bitfinex","ETHUSD",1770135517475,0.55171987,2265.6,2265.1,0.01325381]
["bitfinex","ETHUSD",1770135517673,0.1024,2266.3,2265.2,0.01325381]
["bitfinex","ETHUSD",1770135517985,1.94642812,2266.3,2265.3,0.01325381]
["bitfinex","ETHUSD",1770135518186,1.94642812,2266.3,2265.1,0.00440834]
["bitfinex","ETHUSD",1770135518391,1.94642812,2266.3,2265.2,0.01325381]
["bitfinex","ETHUSD",1770135518575,1.94642812,2266.3,2265.1,0.00440834]
["bitfinex","ETHUSD",1770135518576,1.94642812,2266.3,2265.1,0.01325381]
["bitfinex","ETHUSD",1770135518960,1.10316829,2266.2,2265.2,0.01325381]
["bitfinex","ETHUSD",1770135519157,0.74622696,2266.1,2265.2,0.01325381]
["bitfinex","ETHUSD",1770135519380,0.74622696,2266.1,2265.3,0.01325381]
["bitfinex","ETHUSD",1770135519706,0.1024,2266.0,2264.7,4.42870509]
["bitfinex","ETHUSD",1770135519868,0.925,2265.9,2264.9,1.11701893]
["bitfinex","ETHUSD",1770135520197,0.925,2266.0,2264.9,0.01325381]
["bitfinex","ETHUSD",1770135520360,0.925,2266.0,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135520566,0.3359703,2265.9,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135520782,0.3359703,2265.9,2264.0,1.1174809]
["bitfinex","ETHUSD",1770135520783,0.3359703,2265.7,2264.0,0.01325381]
["bitfinex","ETHUSD",1770135520989,1.10346045,2265.6,2264.0,1.10419818]
["bitfinex","ETHUSD",1770135521398,1.10346045,2265.6,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135521986,1.10346045,2265.6,2264.1,0.01325381]
["bitfinex","ETHUSD",1770135522762,1.10346045,2265.6,2264.2,0.01325381]
["bitfinex","ETHUSD",1770135522982,1.10346045,2265.6,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135523200,0.69677244,2265.5,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135523709,0.69677244,2265.5,2264.6,0.01325381]
["bitfinex","ETHUSD",1770135524065,0.69677244,2265.5,2264.5,0.01325381]
["bitfinex","ETHUSD",1770135524266,0.69677244,2265.5,2264.7,0.01325381]
["bitfinex","ETHUSD",1770135524691,0.69677244,2265.5,2264.8,0.01325381]
["bitfinex","ETHUSD",1770135524895,1.45042217,2265.7,2264.9,1.10380149]
["bitfinex","ETHUSD",1770135525086,1.10346045,2265.6,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135525401,2.02819164,2266.2,2265.2,0.01325381]
["bitfinex","ETHUSD",1770135525697,2.02819164,2266.2,2265.6,0.01325381]
["bitfinex","ETHUSD",1770135525900,0.64408648,2266.2,2265.7,0.01325381]
["bitfinex","ETHUSD",1770135526101,1.10297361,2266.6,2265.8,0.01325381]
["bitfinex","ETHUSD",1770135526310,11.89752649,2266.6,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135526598,0.01325381,2264.8,2262.6,12.34972114]
["bitfinex","ETHUSD",1770135526765,0.925,2264.9,2263.8,0.01325381]
["bitfinex","ETHUSD",1770135526969,1.10385022,2264.8,2264.0,0.01325381]
["bitfinex","ETHUSD",1770135527195,1.10385022,2264.8,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135527518,2.18981542,2264.8,2264.4,0.01325381]
["bitfinex","ETHUSD",1770135527793,2.18981542,2264.8,2264.3,0.01325381]
["bitfinex","ETHUSD",1770135527998,1.10355787,2265.4,2264.9,0.01325381]
["bitfinex","ETHUSD",1770135528369,1.10355787,2265.4,2265.0,0.01325381]
["bitfinex","ETHUSD",1770135528798,1.10355787,2265.4,2264.9,0.01325381]
["bitfinex","ETHUSD",1770135528968,0.0011,2265.5,2264.7,0.01325381]
["bitfinex","ETHUSD",1770135529171,0.0011,2265.5,2264.9,0.01325381]
["bitfinex","ETHUSD",1770135529586,0.0011,2265.5,2264.6,0.01325381]
["bitfinex","ETHUSD",1770135529900,0.0011,2265.5,2265.1,0.01325381]
["bitfinex","ETHUSD",1770135530070,0.0011,2265.5,2265.2,0.01325381]
["bitfinex","ETHUSD",1770135530400,0.0011,2265.5,2265.3,0.01325381]
["bitfinex","ETHUSD",1770135530708,1.10307094,2266.4,2265.4,0.01325381]
["bitfinex","ETHUSD",1770135531018,1.10316829,2266.2,2265.4,0.01325381]
["bitfinex","ETHUSD",1770135531197,0.2625572,2266.3,2265.9,0.01325381]
["bitfinex","ETHUSD",1770135531367,0.0011,2266.5,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135531708,0.0011,2266.5,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135532090,0.0011,2266.5,2266.0,0.01325381]
["bitfinex","ETHUSD",1770135532400,1.10307094,2266.4,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135532705,1.65468232,2266.4,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135532892,1.10307094,2266.4,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135533198,0.0011,2266.5,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135533396,0.0011,2266.5,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135533569,0.0011,2266.5,2266.3,0.01325381]
["bitfinex","ETHUSD",1770135533772,0.0011,2266.5,2265.6,0.01325381]
["bitfinex","ETHUSD",1770135533972,0.0011,2266.5,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135534514,0.01675049,2266.8,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135534673,0.01675049,2266.8,2266.5,0.01325381]
["bitfinex","ETHUSD",1770135534872,0.01675049,2266.8,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135535094,0.01675049,2266.8,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135535308,0.01675049,2266.8,2266.5,0.01325381]
["bitfinex","ETHUSD",1770135536125,1.11965097,2266.8,2265.5,0.01325381]
["bitfinex","ETHUSD",1770135536429,0.55311562,2266.7,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135536622,0.55311562,2266.7,2266.3,0.01325381]
["bitfinex","ETHUSD",1770135536928,0.55311562,2266.7,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135537324,1.10297361,2266.6,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135537693,0.55311562,2266.7,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135537892,1.11965971,2266.8,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135538093,1.11965971,2266.8,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135538303,1.11965971,2266.8,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135538509,1.11965971,2266.8,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135539307,0.0011,2266.6,2266.3,0.01325381]
["bitfinex","ETHUSD",1770135539696,0.0011,2266.6,2266.2,0.01325381]
["bitfinex","ETHUSD",1770135540630,0.01785049,2266.8,2266.5,0.01325381]
["bitfinex","ETHUSD",1770135540932,1.10256149,2267.5,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135541130,5.55247172,2267.6,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135541131,0.0011,2267.6,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135541337,1.40372637,2268.0,2267.5,0.01325381]
["bitfinex","ETHUSD",1770135541628,1.40372637,2268.0,2267.6,0.01325381]
["bitfinex","ETHUSD",1770135541797,0.30143143,2268.0,2267.7,0.01325381]
["bitfinex","ETHUSD",1770135541993,1.98508945,2268.0,2267.7,0.01325381]
["bitfinex","ETHUSD",1770135542200,1.98508945,2268.0,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135542201,1.4037245,2268.0,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135542639,1.4037245,2268.0,2266.8,0.01325381]
["bitfinex","ETHUSD",1770135542831,0.91351893,2267.9,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135543134,1.4037245,2268.0,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135543334,0.91257883,2267.9,2266.6,1.10293727]
["bitfinex","ETHUSD",1770135543534,0.23163033,2267.8,2267.1,0.01325381]
["bitfinex","ETHUSD",1770135543978,0.23163033,2267.8,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135544606,0.91327791,2267.7,2266.4,1.11629785]
["bitfinex","ETHUSD",1770135544812,0.91327791,2267.6,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135545016,0.91327791,2267.5,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135545223,1.37302145,2267.8,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135545437,2.30263988,2267.7,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135545635,0.91295074,2267.6,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135545837,0.91295074,2267.5,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135546044,0.91295074,2267.4,2266.3,0.01325381]
["bitfinex","ETHUSD",1770135546332,0.91295074,2267.3,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135546532,1.14139112,2267.6,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135546727,2.58874455,2267.5,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135547036,0.91243394,2267.4,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135547414,1.10263308,2267.3,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135547741,1.10263308,2267.3,2266.3,0.01325381]
["bitfinex","ETHUSD",1770135547944,1.10263308,2267.3,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135548114,0.55131654,2267.2,2266.4,0.01325381]
["bitfinex","ETHUSD",1770135548314,0.55131654,2267.2,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135548515,0.55131654,2267.2,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135548734,1.67631061,2267.5,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135548934,1.10257387,2267.5,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135549237,1.10257387,2267.5,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135549447,4.41010309,2267.6,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135549741,1.38971804,2267.7,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135550114,0.30143143,2268.0,2267.3,0.01325381]
["bitfinex","ETHUSD",1770135550339,0.0011,2268.2,2267.8,0.01325381]
["bitfinex","ETHUSD",1770135550666,1.10170985,2269.2,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135550960,0.5508362,2269.1,2268.4,0.01325381]
["bitfinex","ETHUSD",1770135551166,0.5508362,2269.1,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135551472,1.10180696,2269.0,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135552041,4.40704327,2269.1,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135552042,1.1017944,2269.1,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135552242,4.40671837,2269.3,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135552569,0.55094797,2269.2,2268.8,0.01325381]
["bitfinex","ETHUSD",1770135552787,0.0011,2269.4,2269.1,0.01325381]
["bitfinex","ETHUSD",1770135552933,0.0011,2269.4,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135553134,4.40510755,2270.1,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135553135,1.14139112,2270.5,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135553337,1.14139112,2270.5,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135553338,1.10110436,2270.5,2269.4,0.925]
["bitfinex","ETHUSD",1770135553572,1.10073969,2271.2,2269.9,0.01325381]
["bitfinex","ETHUSD",1770135553881,14.59340647,2271.1,2269.4,1.1148577]
["bitfinex","ETHUSD",1770135554034,14.59340647,2271.1,2269.1,0.01325381]
["bitfinex","ETHUSD",1770135554035,15.71079275,2271.0,2269.1,0.01325381]
["bitfinex","ETHUSD",1770135554241,12.73254171,2270.8,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135554454,2.3904392,2270.7,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135554738,1.47857928,2270.7,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135554941,0.91057376,2270.6,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135555140,1.47857928,2270.7,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135555339,0.1024,2270.9,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135555540,4.40373436,2270.9,2269.8,0.01325381]
["bitfinex","ETHUSD",1770135555872,4.40373436,2270.9,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135556047,4.40373436,2270.9,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135556371,4.40373436,2270.9,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135556567,0.71490931,2270.8,2269.8,0.01325381]
["bitfinex","ETHUSD",1770135556875,0.71490931,2270.8,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135557174,12.96611201,2270.7,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135557373,0.71490931,2270.8,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135557674,1.10098207,2270.7,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135557858,0.62198197,2270.6,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135558168,0.62198197,2270.6,2269.9,0.01325381]
["bitfinex","ETHUSD",1770135558369,0.62198197,2270.6,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135558741,0.62198197,2270.6,2269.8,0.01325381]
["bitfinex","ETHUSD",1770135558937,0.62198197,2270.6,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135559449,0.62198197,2270.6,2270.1,0.01325381]
["bitfinex","ETHUSD",1770135559771,1.10107905,2270.5,2270.1,0.01325381]
["bitfinex","ETHUSD",1770135559972,1.71381677,2270.5,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135560162,1.71381677,2270.5,2270.1,0.01325381]
["bitfinex","ETHUSD",1770135560540,1.71381677,2270.5,2270.2,0.01325381]
["bitfinex","ETHUSD",1770135560748,1.71381677,2270.5,2269.9,0.01325381]
["bitfinex","ETHUSD",1770135561163,1.71381677,2270.5,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135561368,0.6118133,2270.4,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135561674,0.6118133,2270.4,2270.2,0.01325381]
["bitfinex","ETHUSD",1770135561967,0.61273772,2270.5,2270.2,0.01325381]
["bitfinex","ETHUSD",1770135562179,1.71381778,2270.5,2270.2,0.01325381]
["bitfinex","ETHUSD",1770135563347,1.10073969,2271.2,2270.3,0.01325381]
["bitfinex","ETHUSD",1770135563755,4.40605863,2271.3,2270.3,0.01325381]
["bitfinex","ETHUSD",1770135564264,17.36175046,2271.3,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135564463,17.36175046,2271.3,2270.2,0.01325381]
["bitfinex","ETHUSD",1770135564642,13.18926213,2271.2,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135564847,1.83147944,2271.1,2269.9,0.01325381]
["bitfinex","ETHUSD",1770135565081,1.83147944,2271.1,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135565446,1.83147944,2271.1,2270.3,0.001]
["bitfinex","ETHUSD",1770135565641,0.0011,2270.2,2269.8,0.01325381]
["bitfinex","ETHUSD",1770135565877,0.0011,2270.2,2269.9,0.01325381]
["bitfinex","ETHUSD",1770135566181,1.10083663,2271.0,2270.1,0.01325381]
["bitfinex","ETHUSD",1770135566384,1.83147944,2271.1,2270.7,0.01325381]
["bitfinex","ETHUSD",1770135566551,1.10025525,2272.2,2271.2,0.00622422]
["bitfinex","ETHUSD",1770135566748,1.10025525,2272.2,2271.4,0.01325381]
["bitfinex","ETHUSD",1770135567069,1.26960127,2272.1,2271.2,0.01325381]
["bitfinex","ETHUSD",1770135567247,0.0011,2271.4,2271.1,0.01325381]
["bitfinex","ETHUSD",1770135567650,0.0011,2271.4,2270.7,0.01325381]
["bitfinex","ETHUSD",1770135567955,0.0011,2271.4,2270.4,0.01325381]
["bitfinex","ETHUSD",1770135568155,0.0011,2271.4,2270.5,0.01325381]
["bitfinex","ETHUSD",1770135568361,0.0011,2271.4,2270.6,0.01325381]
["bitfinex","ETHUSD",1770135568559,0.0011,2271.4,2270.2,0.01325381]
["bitfinex","ETHUSD",1770135569023,0.0011,2271.4,2270.3,0.01325381]
["bitfinex","ETHUSD",1770135569275,1.73,2271.3,2270.3,0.01325381]
["bitfinex","ETHUSD",1770135569466,1.73,2271.3,2270.4,0.01325381]
["bitfinex","ETHUSD",1770135569668,1.10073969,2271.2,2270.4,0.01325381]
["bitfinex","ETHUSD",1770135569984,0.72336985,2271.1,2270.0,0.001]
["bitfinex","ETHUSD",1770135570154,2.36684349,2271.1,2269.8,0.01325381]
["bitfinex","ETHUSD",1770135570352,2.36684349,2271.1,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135570685,6.08132152,2270.8,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135570995,0.60813215,2270.7,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135571298,1.64736985,2271.1,2270.0,0.01325381]
["bitfinex","ETHUSD",1770135571472,1.64736985,2271.1,2269.9,0.01325381]
["bitfinex","ETHUSD",1770135571648,1.10083663,2271.0,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135571851,0.90709639,2270.9,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135572078,19.94445614,2270.8,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135572298,3.00284697,2270.7,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135572589,3.00284697,2270.7,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135572590,15.05109851,2270.7,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135572769,13.86292747,2270.6,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135573084,0.90782367,2270.5,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135573287,2.30935155,2270.4,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135573788,1.10117605,2270.3,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135574667,1.10117605,2270.3,2268.7,0.01325381]
["bitfinex","ETHUSD",1770135574982,19.94656466,2270.2,2268.7,0.01325381]
["bitfinex","ETHUSD",1770135575170,19.94656466,2270.2,2269.1,0.01325381]
["bitfinex","ETHUSD",1770135575171,2.10477407,2270.1,2269.1,0.01325381]
["bitfinex","ETHUSD",1770135575565,2.10477407,2270.1,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135575886,1.10117605,2270.3,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135576185,1.10117605,2270.3,2269.1,0.01325381]
["bitfinex","ETHUSD",1770135576552,1.10117605,2270.3,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135577058,5.53805939,2270.6,2269.5,12.38931328]
["bitfinex","ETHUSD",1770135577258,1.10107905,2270.5,2269.8,0.01325381]
["bitfinex","ETHUSD",1770135577583,2.09204285,2270.5,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135577972,2.09204285,2270.5,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135578165,2.09204285,2270.5,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135578166,0.91561699,2270.4,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135578365,2.09204285,2270.5,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135578567,0.91479323,2270.4,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135578766,0.30068361,2270.3,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135579263,2.09204285,2270.5,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135579264,0.0011,2270.2,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135579471,0.0011,2270.2,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135579857,0.0011,2270.2,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135580057,0.9186279,2270.1,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135580381,0.91902949,2270.0,2269.4,0.01425381]
["bitfinex","ETHUSD",1770135580577,0.91902949,2269.9,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135580775,0.91897884,2269.8,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135580979,0.91897884,2269.7,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135581195,1.13381667,2270.0,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135581507,0.91957925,2269.9,2269.7,0.01325381]
["bitfinex","ETHUSD",1770135581670,0.91957925,2269.8,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135581867,1.10137043,2269.9,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135582080,0.91971522,2269.8,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135582271,1.10137043,2269.9,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135582473,0.92038346,2269.8,2269.4,0.01325381]
["bitfinex","ETHUSD",1770135582680,2.23517643,2270.0,2269.5,0.01325381]
["bitfinex","ETHUSD",1770135582991,0.92041125,2269.9,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135583190,2.23517643,2270.0,2269.6,0.01325381]
["bitfinex","ETHUSD",1770135583412,2.23517643,2270.0,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135583563,2.23517643,2270.0,2268.8,4.4206943]
["bitfinex","ETHUSD",1770135583564,1.13381667,2269.7,2269.1,0.001]
["bitfinex","ETHUSD",1770135583767,1.10156422,2269.5,2269.1,0.001]
["bitfinex","ETHUSD",1770135584064,2.23536344,2269.6,2269.1,0.01425381]
["bitfinex","ETHUSD",1770135584275,1.10154677,2269.6,2269.1,0.01425381]
["bitfinex","ETHUSD",1770135584478,1.13381667,2269.5,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135584661,1.13381667,2269.3,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135584872,0.70069675,2269.5,2269.0,0.01325381]
["bitfinex","ETHUSD",1770135585063,1.10154677,2269.6,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135585263,1.10154677,2269.6,2269.0,0.01325381]
["bitfinex","ETHUSD",1770135585790,1.10154677,2269.6,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135586088,1.49948408,2269.4,2268.3,0.01325381]
["bitfinex","ETHUSD",1770135586291,2.60103085,2269.6,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135586589,3.96907158,2269.6,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135586786,16.92476341,2269.6,2268.7,0.01325381]
["bitfinex","ETHUSD",1770135586991,1.49948408,2269.5,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135587195,3.96907158,2269.6,2268.7,0.01325381]
["bitfinex","ETHUSD",1770135587594,3.96907158,2269.6,2268.8,0.01325381]
["bitfinex","ETHUSD",1770135587802,0.83751343,2269.5,2268.8,0.01325381]
["bitfinex","ETHUSD",1770135588004,1.10161276,2269.4,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135588912,1.10161276,2269.4,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135589096,1.10161276,2269.4,2268.4,0.01325381]
["bitfinex","ETHUSD",1770135589097,2.60109684,2269.4,2268.4,0.01325381]
["bitfinex","ETHUSD",1770135589404,2.60109684,2269.4,2268.2,0.001]
["bitfinex","ETHUSD",1770135589405,1.49948408,2269.2,2268.2,0.001]
["bitfinex","ETHUSD",1770135589609,0.84899012,2269.1,2268.3,0.01325381]
["bitfinex","ETHUSD",1770135589792,0.84899012,2269.1,2268.2,0.01425381]
["bitfinex","ETHUSD",1770135590003,1.10180696,2269.0,2268.2,0.01425381]
["bitfinex","ETHUSD",1770135590175,1.10180696,2269.0,2268.4,0.01325381]
["bitfinex","ETHUSD",1770135590507,1.10161276,2269.4,2269.0,0.01325381]
["bitfinex","ETHUSD",1770135590708,1.10150373,2269.7,2269.2,0.01325381]
["bitfinex","ETHUSD",1770135590895,1.10150373,2269.7,2269.3,0.01325381]
["bitfinex","ETHUSD",1770135591211,1.10150373,2269.7,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135591397,1.10150373,2269.7,2268.3,1.11540079]
["bitfinex","ETHUSD",1770135591600,2.18521992,2269.7,2268.3,1.11540079]
["bitfinex","ETHUSD",1770135591995,2.18521992,2269.7,2268.5,1.11530211]
["bitfinex","ETHUSD",1770135592302,2.18521992,2269.7,2268.8,0.01325381]
["bitfinex","ETHUSD",1770135592686,3.684704,2269.7,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135593006,0.65910095,2269.6,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135593595,0.65910095,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1770135593986,2.18521992,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770135594187,2.18521992,2269.7,2268.8,0.01425381]
["bitfinex","ETHUSD",1770135595112,2.18521992,2269.7,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135595310,0.91919195,2269.6,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135595509,0.91919195,2269.5,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135595690,0.91919195,2269.4,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135595891,2.18521992,2269.7,2269.0,0.01325381]
["bitfinex","ETHUSD",1770135596214,1.10156422,2269.5,2268.8,0.01425381]
["bitfinex","ETHUSD",1770135596522,0.91907962,2269.4,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135596718,1.10156422,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770135597015,0.91888983,2269.4,2268.8,0.01425381]
["bitfinex","ETHUSD",1770135597214,0.91888983,2269.3,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135597409,1.10156422,2269.5,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135597709,1.59736291,2269.4,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135597910,0.92000653,2269.3,2268.6,0.01325381]
["bitfinex","ETHUSD",1770135598098,0.92028083,2269.2,2268.8,0.01325381]
["bitfinex","ETHUSD",1770135598295,1.1016613,2269.3,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135598790,0.9201542,2269.2,2268.9,0.01325381]
["bitfinex","ETHUSD",1770135598992,0.92005599,2269.1,2268.1,0.01325381]
["bitfinex","ETHUSD",1770135599226,0.92005599,2269.0,2268.4,0.01325381]
["bitfinex","ETHUSD",1770135599398,0.92005599,2268.9,2268.7,0.01325381]
["bitfinex","ETHUSD",1770135599596,0.64284607,2269.2,2268.3,0.01325381]
["bitfinex","ETHUSD",1770135599793,0.64284607,2269.2,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135600203,0.64284607,2269.2,2268.2,0.001]
["bitfinex","ETHUSD",1770135600204,2.35015755,2269.1,2268.2,0.001]
["bitfinex","ETHUSD",1770135600521,1.49948408,2269.0,2268.2,0.001]
["bitfinex","ETHUSD",1770135600907,2.17312439,2269.0,2268.2,0.001]
["bitfinex","ETHUSD",1770135601101,1.49948408,2269.0,2268.0,0.003]
["bitfinex","ETHUSD",1770135601305,13.47494442,2268.7,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135601510,2.84697852,2268.6,2268.1,0.01325381]
["bitfinex","ETHUSD",1770135601807,1.42615755,2269.1,2268.5,0.01325381]
["bitfinex","ETHUSD",1770135602114,4.40781064,2268.8,2267.5,0.01325381]
["bitfinex","ETHUSD",1770135602447,1.49948408,2268.3,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135602593,0.924,2268.2,2267.6,0.01325381]
["bitfinex","ETHUSD",1770135602788,0.924,2268.2,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135602997,1.49948408,2268.1,2266.6,12.78272903]
["bitfinex","ETHUSD",1770135603194,12.21780875,2268.0,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135603388,13.47494442,2267.9,2266.6,0.01425381]
["bitfinex","ETHUSD",1770135603619,0.24234841,2268.0,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135603921,13.47494442,2268.3,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135604218,1.10224416,2268.1,2267.5,0.01325381]
["bitfinex","ETHUSD",1770135604415,1.10224416,2268.1,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135605317,13.68009395,2268.1,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135605516,16.0465968,2268.0,2266.8,0.01325381]
["bitfinex","ETHUSD",1770135605721,14.54711272,2268.0,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135605920,2.57165238,2268.0,2267.3,0.01325381]
["bitfinex","ETHUSD",1770135606420,1.10234137,2267.9,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135607130,1.10234137,2267.9,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135607436,1.10234137,2267.9,2267.1,0.01325381]
["bitfinex","ETHUSD",1770135607614,1.10234137,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1770135607920,1.10234137,2267.9,2267.3,0.01325381]
["bitfinex","ETHUSD",1770135608130,2.09444502,2267.9,2267.1,0.01325381]
["bitfinex","ETHUSD",1770135608697,2.09444502,2267.9,2266.8,0.01325381]
["bitfinex","ETHUSD",1770135608892,2.09444502,2267.9,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135609418,6.18931533,2267.8,2266.6,0.001]
["bitfinex","ETHUSD",1770135609621,0.924,2267.7,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135609820,0.71133153,2267.6,2266.6,0.01425381]
["bitfinex","ETHUSD",1770135610022,0.71133153,2267.6,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135610317,1.10253583,2267.5,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135610630,1.81385679,2267.6,2266.8,0.01325381]
["bitfinex","ETHUSD",1770135610846,1.10238998,2267.8,2267.4,0.01325381]
["bitfinex","ETHUSD",1770135612015,1.10238998,2267.8,2267.3,0.01325381]
["bitfinex","ETHUSD",1770135612196,1.10219557,2268.2,2267.3,0.01325381]
["bitfinex","ETHUSD",1770135612553,1.56252052,2268.1,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135612695,0.91903876,2268.0,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135612894,0.91903876,2267.9,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135613121,0.91903876,2267.8,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135613334,1.84303876,2267.7,2267.0,0.01325381]
["bitfinex","ETHUSD",1770135613494,0.924,2267.7,2266.6,0.01425381]
["bitfinex","ETHUSD",1770135613697,12.89946034,2267.7,2266.6,0.01425381]
["bitfinex","ETHUSD",1770135613932,0.9185201,2267.6,2266.8,0.01325381]
["bitfinex","ETHUSD",1770135614099,1.38179804,2267.5,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135614292,1.10248721,2267.6,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135614719,0.91820993,2267.5,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135614902,1.10248721,2267.6,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135615829,1.10248721,2267.6,2266.6,0.01425381]
["bitfinex","ETHUSD",1770135616006,0.91851227,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770135616209,0.91851227,2267.4,2266.5,0.01325381]
["bitfinex","ETHUSD",1770135616414,2.39203034,2267.3,2266.8,0.01325381]
["bitfinex","ETHUSD",1770135616720,2.39203034,2267.3,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135617108,2.39203034,2267.3,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135617612,2.39203034,2267.3,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135617916,2.39203034,2267.3,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135618119,1.10263308,2267.3,2266.6,0.01325381]
["bitfinex","ETHUSD",1770135618323,4.41053235,2267.5,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135618712,4.41053235,2267.5,2266.5,0.01325381]
["bitfinex","ETHUSD",1770135618906,4.41053235,2267.5,2266.7,0.01325381]
["bitfinex","ETHUSD",1770135619095,4.41053235,2267.6,2266.9,0.01325381]
["bitfinex","ETHUSD",1770135619313,4.41053235,2267.6,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135619515,2.02648721,2267.7,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135619698,1.10234137,2267.9,2267.6,0.01325381]
["bitfinex","ETHUSD",1770135619897,1.10234137,2267.9,2267.2,0.01325381]
["bitfinex","ETHUSD",1770135620121,18.16477567,2267.7,2265.8,12.76847522]
["bitfinex","ETHUSD",1770135620308,1.10253583,2267.5,2266.9,0.001]
["bitfinex","ETHUSD",1770135620501,0.91786674,2267.4,2266.9,0.001]
["bitfinex","ETHUSD",1770135620702,0.91815914,2267.3,2266.1,0.01325381]
["bitfinex","ETHUSD",1770135621008,0.9183093,2267.2,2266.6,0.001]
["bitfinex","ETHUSD",1770135621211,1.10253583,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770135621412,2.18123053,2267.4,2266.6,0.001]
["bitfinex","ETHUSD",1770135621604,0.91863108,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1770135622136,1.26259945,2267.4,2266.6,0.0186468]
["bitfinex","ETHUSD",1770135622340,1.26259945,2267.4,2266.7,0.0176468]
["bitfinex","ETHUSD",1770135622499,1.10263308,2267.3,2266.7,0.0176468]
["bitfinex","ETHUSD",1770135623098,1.10263308,2267.3,2266.8,0.0176468]
["bitfinex","ETHUSD",1770135623303,1.10263308,2267.3,2266.9,0.0176468]
["bitfinex","ETHUSD",1770135623529,1.10263308,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1770135623744,1.10263308,2267.3,2266.9,0.0176468]
["bitfinex","ETHUSD",1770135623922,0.0011,2267.7,2267.0,0.0176468]
["bitfinex","ETHUSD",1770135624104,1.10253583,2267.6,2267.3,0.0176468]
["bitfinex","ETHUSD",1770135624806,0.0011,2267.7,2266.7,0.0176468]
["bitfinex","ETHUSD",1770135625114,0.0011,2267.7,2266.9,0.0176468]
["bitfinex","ETHUSD",1770135625322,0.0011,2267.7,2267.2,0.0176468]
["bitfinex","ETHUSD",1770135625716,0.0011,2267.9,2267.4,0.0176468]
["bitfinex","ETHUSD",1770135625924,4.40761711,2268.8,2268.1,0.0176468]
["bitfinex","ETHUSD",1770135626117,0.92105543,2268.7,2268.0,0.0176468]
["bitfinex","ETHUSD",1770135626421,0.92105543,2268.6,2268.0,0.0176468]
["bitfinex","ETHUSD",1770135626625,4.40761711,2268.8,2268.0,0.0176468]
["bitfinex","ETHUSD",1770135626828,1.10200123,2268.6,2267.9,0.0176468]
["bitfinex","ETHUSD",1770135627231,1.10200123,2268.6,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135627645,1.10200123,2268.6,2267.8,0.0176468]
["bitfinex","ETHUSD",1770135627846,4.40742209,2269.0,2268.5,0.0176468]
["bitfinex","ETHUSD",1770135628062,4.40742209,2269.0,2268.1,0.0176468]
["bitfinex","ETHUSD",1770135628226,1.47426865,2268.9,2267.7,13.17733123]
["bitfinex","ETHUSD",1770135628545,0.92334575,2268.8,2267.6,0.0176468]
["bitfinex","ETHUSD",1770135628748,1.10200123,2268.6,2267.7,13.15970684]
["bitfinex","ETHUSD",1770135629079,4.4076757,2268.8,2267.9,0.0176468]
["bitfinex","ETHUSD",1770135629352,0.92337589,2268.7,2267.8,0.924]
["bitfinex","ETHUSD",1770135629538,0.92337589,2268.6,2267.8,0.924]
["bitfinex","ETHUSD",1770135629738,0.92337589,2268.6,2267.7,0.924]
["bitfinex","ETHUSD",1770135629926,0.92337589,2268.6,2267.4,12.62977648]
["bitfinex","ETHUSD",1770135630126,0.92337589,2268.6,2267.2,0.9416468]
["bitfinex","ETHUSD",1770135630326,0.92337589,2268.6,2267.7,0.0176468]
["bitfinex","ETHUSD",1770135630550,5.94040865,2268.8,2268.0,0.0176468]
["bitfinex","ETHUSD",1770135630551,1.10190409,2268.8,2268.0,0.0176468]
["bitfinex","ETHUSD",1770135630738,4.40742209,2269.1,2268.1,1.10224416]
["bitfinex","ETHUSD",1770135630942,0.92352476,2269.0,2268.1,0.0176468]
["bitfinex","ETHUSD",1770135631151,4.40742209,2269.1,2268.1,0.0176468]
["bitfinex","ETHUSD",1770135631346,0.92296135,2269.0,2268.1,0.0176468]
["bitfinex","ETHUSD",1770135631541,4.40742209,2269.1,2268.1,0.6664872]
["bitfinex","ETHUSD",1770135631842,0.92285091,2269.0,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135632040,4.40742209,2269.1,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135632232,1.1017584,2269.1,2268.3,0.0176468]
["bitfinex","ETHUSD",1770135632955,4.40703362,2269.4,2268.1,0.6488404]
["bitfinex","ETHUSD",1770135632956,12.11100975,2269.4,2268.1,0.6488404]
["bitfinex","ETHUSD",1770135633177,2.13285144,2269.3,2268.0,0.924]
["bitfinex","ETHUSD",1770135633384,2.13285144,2269.3,2267.9,1.1199542]
["bitfinex","ETHUSD",1770135633385,13.03265022,2269.2,2267.9,0.924]
["bitfinex","ETHUSD",1770135633528,0.92164047,2269.1,2267.6,1.1024563]
["bitfinex","ETHUSD",1770135633732,0.92164047,2269.0,2267.8,1.10238641]
["bitfinex","ETHUSD",1770135633931,0.92164047,2268.9,2267.8,1.10238641]
["bitfinex","ETHUSD",1770135634157,0.92164047,2268.8,2267.9,1.11998571]
["bitfinex","ETHUSD",1770135634460,0.924,2269.1,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135634833,0.9198505,2269.0,2268.3,0.0176468]
["bitfinex","ETHUSD",1770135635156,1.10161276,2269.4,2268.4,0.0176468]
["bitfinex","ETHUSD",1770135635358,1.10267997,2269.5,2268.8,0.0176468]
["bitfinex","ETHUSD",1770135635528,1.10267997,2269.5,2268.7,0.0176468]
["bitfinex","ETHUSD",1770135635727,1.10267997,2269.5,2268.8,0.0176468]
["bitfinex","ETHUSD",1770135636155,14.20531909,2269.5,2268.4,0.9416468]
["bitfinex","ETHUSD",1770135636471,14.20531909,2269.5,2268.3,0.0176468]
["bitfinex","ETHUSD",1770135636472,13.03013901,2269.4,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135636634,0.91912926,2269.3,2268.3,0.0176468]
["bitfinex","ETHUSD",1770135636959,0.91912926,2269.3,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135636960,1.1017584,2269.1,2268.2,0.0176468]
["bitfinex","ETHUSD",1770135638178,1.1017584,2269.1,2268.7,0.0176468]
["bitfinex","ETHUSD",1770135638378,0.0011,2269.7,2269.4,0.0176468]
["bitfinex","ETHUSD",1770135638679,1.10132158,2270.0,2269.5,0.0176468]
["bitfinex","ETHUSD",1770135639032,0.0011,2270.1,2269.5,0.0176468]
["bitfinex","ETHUSD",1770135639640,0.0011,2270.1,2269.4,0.0176468]
["bitfinex","ETHUSD",1770135640970,0.0011,2270.1,2269.2,0.0176468]
["bitfinex","ETHUSD",1770135641269,0.0011,2270.1,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135641469,0.0011,2270.7,2270.4,0.0176468]
["bitfinex","ETHUSD",1770135641765,1.10208397,2270.7,2270.4,0.0176468]
["bitfinex","ETHUSD",1770135641934,1.10208397,2270.7,2270.1,0.0176468]
["bitfinex","ETHUSD",1770135642134,1.10208397,2270.7,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135642369,1.53273295,2271.6,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135642370,0.924,2271.3,2270.3,0.0176468]
["bitfinex","ETHUSD",1770135642571,1.10072655,2271.3,2270.4,0.0176468]
["bitfinex","ETHUSD",1770135642742,1.10177008,2271.4,2270.1,12.07491552]
["bitfinex","ETHUSD",1770135642941,1.10177008,2271.4,2270.5,0.0176468]
["bitfinex","ETHUSD",1770135643246,0.0011,2271.4,2270.9,0.0176468]
["bitfinex","ETHUSD",1770135643672,0.0011,2271.4,2270.4,0.0176468]
["bitfinex","ETHUSD",1770135643879,0.0011,2271.4,2270.1,0.0176468]
["bitfinex","ETHUSD",1770135643880,0.0011,2271.4,2270.1,1.11891809]
["bitfinex","ETHUSD",1770135644050,0.0011,2271.4,2270.6,0.0176468]
["bitfinex","ETHUSD",1770135644255,0.0011,2271.4,2269.9,1.11898055]
["bitfinex","ETHUSD",1770135644451,0.0011,2271.4,2270.1,0.0176468]
["bitfinex","ETHUSD",1770135644657,12.11210975,2271.4,2269.8,1.11905774]
["bitfinex","ETHUSD",1770135644863,0.0011,2271.4,2270.1,1.11887361]
["bitfinex","ETHUSD",1770135645055,12.11210975,2271.4,2270.1,0.0176468]
["bitfinex","ETHUSD",1770135645255,12.11100975,2271.2,2270.1,0.0176468]
["bitfinex","ETHUSD",1770135645648,1.32127041,2271.3,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135645649,13.03500975,2271.1,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135645969,13.03500975,2271.1,2269.5,0.0176468]
["bitfinex","ETHUSD",1770135646172,12.11100975,2270.9,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135646343,12.11100975,2270.9,2269.9,0.0176468]
["bitfinex","ETHUSD",1770135646548,1.21110097,2270.8,2270.0,0.0176468]
["bitfinex","ETHUSD",1770135647067,1.10098207,2270.7,2270.0,0.0176468]
["bitfinex","ETHUSD",1770135648041,1.10098207,2270.7,2269.9,0.0176468]
["bitfinex","ETHUSD",1770135648661,1.10098207,2270.7,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135648862,1.10098207,2270.7,2269.7,0.0176468]
["bitfinex","ETHUSD",1770135649041,1.10107905,2270.5,2269.9,0.0176468]
["bitfinex","ETHUSD",1770135649247,1.10107905,2270.5,2270.1,0.0176468]
["bitfinex","ETHUSD",1770135649481,1.77266599,2270.6,2270.3,0.0176468]
["bitfinex","ETHUSD",1770135649750,1.10083663,2271.0,2270.5,0.0176468]
["bitfinex","ETHUSD",1770135649950,1.10083663,2271.0,2269.7,0.0176468]
["bitfinex","ETHUSD",1770135650171,0.64281832,2270.9,2269.7,0.0176468]
["bitfinex","ETHUSD",1770135650675,13.06497304,2270.9,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135650982,13.06497304,2270.9,2269.9,0.0176468]
["bitfinex","ETHUSD",1770135651186,1.10093359,2270.8,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135651964,13.52308831,2270.8,2269.7,0.0176468]
["bitfinex","ETHUSD",1770135652272,2.77457614,2270.7,2269.7,0.0176468]
["bitfinex","ETHUSD",1770135652452,1.8569641,2270.7,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135652657,0.9174858,2270.6,2269.5,0.0176468]
["bitfinex","ETHUSD",1770135652857,1.8569641,2270.7,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135653059,2.51565056,2270.6,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135653258,2.01939431,2270.5,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135653458,2.02407905,2270.5,2269.6,0.0176468]
["bitfinex","ETHUSD",1770135653970,2.02407905,2270.5,2269.7,0.0176468]
["bitfinex","ETHUSD",1770135654875,2.02407905,2270.5,2269.9,0.0176468]
["bitfinex","ETHUSD",1770135655078,0.80266395,2270.4,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135655281,1.10117605,2270.3,2269.8,0.0176468]
["bitfinex","ETHUSD",1770135655456,1.10117605,2270.3,2269.2,0.0176468]
["bitfinex","ETHUSD",1770135655652,1.10117605,2270.3,2269.1,0.0176468]
["bitfinex","ETHUSD",1770135655653,0.91905273,2270.2,2269.1,0.0176468]
["bitfinex","ETHUSD",1770135655956,12.93712277,2270.3,2269.2,0.0176468]
["bitfinex","ETHUSD",1770135656153,11.83594672,2270.1,2268.8,0.0176468]
["bitfinex","ETHUSD",1770135656366,0.91925316,2270.0,2268.9,0.02202886]
["bitfinex","ETHUSD",1770135656603,1.84225316,2269.9,2268.9,0.02202886]
["bitfinex","ETHUSD",1770135656768,0.91925316,2269.8,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135657171,1.10127307,2270.1,2269.7,0.02202886]
["bitfinex","ETHUSD",1770135657371,6.33402046,2270.2,2269.9,0.02202886]
["bitfinex","ETHUSD",1770135657552,1.10127307,2270.1,2269.9,1.757e-05]
["bitfinex","ETHUSD",1770135657752,4.4047472,2270.3,2269.9,1.757e-05]
["bitfinex","ETHUSD",1770135658255,4.4047472,2270.3,2269.6,0.02202886]
["bitfinex","ETHUSD",1770135658862,4.4047472,2270.3,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135659492,4.4047472,2270.3,2269.4,0.02202886]
["bitfinex","ETHUSD",1770135659493,0.92259005,2270.2,2269.4,0.02202886]
["bitfinex","ETHUSD",1770135659702,0.53273373,2270.1,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135660058,4.4047472,2270.3,2269.6,0.02202886]
["bitfinex","ETHUSD",1770135660257,4.4047472,2270.3,2269.8,0.02202886]
["bitfinex","ETHUSD",1770135660497,4.4047472,2270.3,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135660677,4.4047472,2270.3,2269.6,0.02202886]
["bitfinex","ETHUSD",1770135660887,0.92356453,2270.2,2269.6,0.02202886]
["bitfinex","ETHUSD",1770135661069,0.72321517,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1770135661273,1.10127307,2270.1,2269.7,0.001]
["bitfinex","ETHUSD",1770135661454,1.10127307,2270.1,2269.7,0.02302886]
["bitfinex","ETHUSD",1770135661656,1.10107986,2270.5,2270.1,0.02202886]
["bitfinex","ETHUSD",1770135661961,0.92449276,2270.4,2269.7,0.001]
["bitfinex","ETHUSD",1770135662263,0.92449276,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770135662453,0.31703635,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770135662657,1.10107986,2270.5,2270.0,0.02202886]
["bitfinex","ETHUSD",1770135663062,0.0011,2271.2,2270.8,0.02202886]
["bitfinex","ETHUSD",1770135663254,0.0011,2271.2,2270.7,0.02202886]
["bitfinex","ETHUSD",1770135665721,1.84922031,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770135665933,1.14479083,2270.8,2269.9,0.02202886]
["bitfinex","ETHUSD",1770135666088,2.07101114,2270.8,2269.8,0.02202886]
["bitfinex","ETHUSD",1770135666288,0.92622031,2270.7,2269.8,0.02202886]
["bitfinex","ETHUSD",1770135666491,1.14479083,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770135666985,0.36037441,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770135667189,1.28659472,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770135667393,0.92622031,2270.4,2269.7,0.001]
["bitfinex","ETHUSD",1770135667784,1.10117605,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770135668308,0.92765616,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1770135668509,1.10117605,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770135668696,0.9280217,2270.2,2269.7,0.02302886]
["bitfinex","ETHUSD",1770135668896,1.10117605,2270.3,2269.7,0.02302886]
["bitfinex","ETHUSD",1770135669209,1.10117605,2270.3,2270.0,0.02202886]
["bitfinex","ETHUSD",1770135669808,4.40470422,2270.4,2269.9,0.02202886]
["bitfinex","ETHUSD",1770135669987,1.10108434,2270.5,2270.1,0.02202886]
["bitfinex","ETHUSD",1770135670188,2.24575271,2270.8,2270.3,0.02202886]
["bitfinex","ETHUSD",1770135670481,2.85086317,2271.2,2270.9,0.02202886]
["bitfinex","ETHUSD",1770135670482,1.10185968,2271.2,2270.9,0.02202886]
["bitfinex","ETHUSD",1770135670884,2.24665051,2271.2,2270.0,0.02202886]
["bitfinex","ETHUSD",1770135671092,2.24665051,2271.2,2269.8,0.02202886]
["bitfinex","ETHUSD",1770135671093,1.14479083,2270.9,2269.8,0.02202886]
["bitfinex","ETHUSD",1770135671284,1.14479083,2271.0,2270.4,0.02202886]
["bitfinex","ETHUSD",1770135671484,2.06779083,2271.1,2270.4,0.02202886]
["bitfinex","ETHUSD",1770135671885,1.10083663,2271.0,2270.4,0.02202886]
["bitfinex","ETHUSD",1770135672116,1.10083663,2271.0,2270.3,0.02202886]
["bitfinex","ETHUSD",1770135672417,1.14479083,2270.9,2269.9,0.02202886]
["bitfinex","ETHUSD",1770135672590,1.14479083,2270.8,2269.9,0.02202886]
["bitfinex","ETHUSD",1770135672790,1.14479083,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770135673191,1.53273295,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770135673192,1.14479083,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770135673514,0.26775238,2270.5,2269.9,0.02202886]
["bitfinex","ETHUSD",1770135673718,1.14479083,2270.6,2269.7,0.02302886]
["bitfinex","ETHUSD",1770135673928,2.24596688,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770135674131,1.14479083,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1770135674339,1.14479083,2270.2,2269.3,0.02202886]
["bitfinex","ETHUSD",1770135674512,1.14479083,2270.2,2269.4,0.02202886]
["bitfinex","ETHUSD",1770135674710,1.96313124,2270.2,2269.4,0.02202886]
["bitfinex","ETHUSD",1770135674908,1.96313124,2270.2,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135675146,1.96313124,2270.2,2269.4,0.02202886]
["bitfinex","ETHUSD",1770135675348,1.96313124,2270.2,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135675845,0.81834041,2270.2,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135676005,1.10127307,2270.1,2269.7,0.02202886]
["bitfinex","ETHUSD",1770135677215,1.10127307,2270.1,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135677551,1.10127307,2270.1,2269.6,0.02202886]
["bitfinex","ETHUSD",1770135678136,1.10117605,2270.3,2269.7,0.02202886]
["bitfinex","ETHUSD",1770135679840,1.10117605,2270.3,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135680042,1.14479083,2270.1,2269.1,0.001]
["bitfinex","ETHUSD",1770135680232,1.14479083,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1770135680437,3.16911241,2270.0,2269.1,0.001]
["bitfinex","ETHUSD",1770135680937,1.14479083,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1770135681138,3.16911241,2270.0,2269.1,0.001]
["bitfinex","ETHUSD",1770135681441,0.91071317,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1770135682050,0.9272943,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770135682354,0.9272943,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770135682355,1.10151568,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770135682521,1.14479083,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770135682720,2.07208513,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770135682925,1.50527264,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770135683131,13.21879183,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770135683329,1.14479083,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770135683524,1.14479083,2269.2,2268.2,0.001]
["bitfinex","ETHUSD",1770135683525,1.14479083,2269.0,2268.2,0.001]
["bitfinex","ETHUSD",1770135684131,1.10185552,2268.9,2268.2,0.001]
["bitfinex","ETHUSD",1770135684330,1.32652015,2268.9,2268.2,0.001]
["bitfinex","ETHUSD",1770135687557,13.96403934,2268.9,2268.2,0.001]
["bitfinex","ETHUSD",1770135687784,2.25052015,2268.9,2268.2,0.001]
["bitfinex","ETHUSD",1770135688058,0.924,2269.7,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135688349,1.10151568,2269.6,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135688718,1.10151568,2269.6,2268.9,0.02202886]
["bitfinex","ETHUSD",1770135689956,1.10151568,2269.6,2268.5,0.02202886]
["bitfinex","ETHUSD",1770135690123,1.10151568,2269.6,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135690327,3.4712208,2269.6,2268.9,0.02202886]
["bitfinex","ETHUSD",1770135691047,3.4712208,2269.6,2268.7,0.02202886]
["bitfinex","ETHUSD",1770135691252,11.71351919,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770135691422,13.55312111,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1770135691622,12.63751919,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1770135692018,0.924,2269.2,2268.6,0.02202886]
["bitfinex","ETHUSD",1770135692248,0.924,2269.2,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135692448,12.81513195,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770135692622,1.83663738,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1770135693544,1.10161276,2269.4,2268.6,0.02202886]
["bitfinex","ETHUSD",1770135693747,1.10161276,2269.4,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135693951,1.10161276,2269.4,2268.9,0.02202886]
["bitfinex","ETHUSD",1770135694701,4.40645104,2269.5,2268.5,0.02202886]
["bitfinex","ETHUSD",1770135695071,4.40645104,2269.5,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135695380,4.40645104,2269.5,2268.7,0.02202886]
["bitfinex","ETHUSD",1770135695699,5.49035038,2269.5,2268.6,0.02202886]
["bitfinex","ETHUSD",1770135696277,5.49035038,2269.5,2268.5,0.02202886]
["bitfinex","ETHUSD",1770135697082,0.92478361,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770135697255,0.92478361,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1770135697456,2.59119338,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770135698264,0.35149166,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1770135698557,1.1017584,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1770135698988,1.1016613,2269.3,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135699208,1.1025707,2269.7,2269.3,0.02202886]
["bitfinex","ETHUSD",1770135699361,2.24609249,2270.1,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135699566,1.10223313,2270.4,2269.8,0.02202886]
["bitfinex","ETHUSD",1770135699776,0.0011,2270.4,2270.2,0.02202886]
["bitfinex","ETHUSD",1770135699976,1.10097525,2270.8,2270.4,0.02202886]
["bitfinex","ETHUSD",1770135700288,1.10097525,2270.8,2269.1,0.94602886]
["bitfinex","ETHUSD",1770135700289,0.9248638,2270.7,2269.1,0.94602886]
["bitfinex","ETHUSD",1770135700476,2.06965463,2270.7,2269.4,0.02202886]
["bitfinex","ETHUSD",1770135700682,2.06965463,2270.7,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135700683,11.71351919,2270.4,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135700993,14.70717382,2270.3,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135701191,2.06965463,2270.2,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135701366,0.9248638,2270.1,2269.3,0.02202886]
["bitfinex","ETHUSD",1770135701566,2.06879083,2270.3,2269.3,0.02202886]
["bitfinex","ETHUSD",1770135701766,0.9251533,2270.2,2269.3,0.02202886]
["bitfinex","ETHUSD",1770135701963,0.9251533,2270.1,2269.2,0.02202886]
["bitfinex","ETHUSD",1770135702164,0.9251533,2270.0,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135702367,0.9251533,2269.9,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135702675,1.10146715,2269.7,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135702881,1.10146715,2269.7,2268.8,1.12393199]
["bitfinex","ETHUSD",1770135703085,1.10146715,2269.7,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135703882,2.09278018,2269.7,2268.8,0.02202886]
["bitfinex","ETHUSD",1770135704099,1.10146715,2269.7,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135704307,12.63751919,2270.3,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135704308,6.4736365,2270.3,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135704610,5.33042806,2270.2,2269.7,0.02202886]
["bitfinex","ETHUSD",1770135704907,0.92534462,2270.1,2269.5,0.02202886]
["bitfinex","ETHUSD",1770135705113,0.92534462,2270.1,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135705411,0.92534462,2270.1,2269.3,0.02202886]
["bitfinex","ETHUSD",1770135705615,0.92534462,2270.1,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135705814,13.78365464,2270.1,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135706012,2.88859865,2270.0,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135706221,0.92534462,2269.9,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135706501,0.92534462,2269.8,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135706707,1.10151568,2269.6,2269.1,0.02202886]
["bitfinex","ETHUSD",1770135706889,1.10151568,2269.6,2269.0,0.02202886]
["bitfinex","ETHUSD",1770135707907,0.92441737,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770135708086,0.92441737,2269.4,2268.7,0.02302886]
["bitfinex","ETHUSD",1770135708281,0.92441737,2269.3,2268.9,0.02202886]
["bitfinex","ETHUSD",1770135708482,11.81591919,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770135708684,13.96011698,2269.0,2268.2,0.001]
["bitfinex","ETHUSD",1770135708882,1.14479083,2268.6,2267.7,2.45532258]
["bitfinex","ETHUSD",1770135709226,0.92422796,2268.5,2267.5,0.02302886]
["bitfinex","ETHUSD",1770135709382,0.92422796,2268.4,2267.8,0.02202886]
["bitfinex","ETHUSD",1770135709581,0.92396749,2268.3,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135709791,0.26775238,2268.5,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135709996,0.92435537,2268.4,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135710297,0.23368986,2268.4,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135710485,0.26775238,2268.5,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135710690,1.10214698,2268.3,2267.5,0.02302886]
["bitfinex","ETHUSD",1770135711512,1.10214698,2268.3,2267.7,0.02202886]
["bitfinex","ETHUSD",1770135713215,1.10200123,2268.6,2267.9,0.02202886]
["bitfinex","ETHUSD",1770135713381,0.92244008,2268.5,2267.8,0.02202886]
["bitfinex","ETHUSD",1770135713587,0.92244008,2268.4,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135713909,1.10200123,2268.6,2267.5,0.02302886]
["bitfinex","ETHUSD",1770135714095,1.5879719,2268.5,2267.5,0.02302886]
["bitfinex","ETHUSD",1770135714295,0.9224922,2268.4,2267.5,0.02302886]
["bitfinex","ETHUSD",1770135715311,1.10214698,2268.3,2267.5,0.02302886]
["bitfinex","ETHUSD",1770135715982,1.10214698,2268.3,2267.6,0.02202886]
["bitfinex","ETHUSD",1770135716308,4.40790109,2268.7,2268.0,0.02202886]
["bitfinex","ETHUSD",1770135716513,4.40790109,2268.7,2268.2,0.02202886]
["bitfinex","ETHUSD",1770135717019,4.40790109,2268.7,2268.0,0.02202886]
["bitfinex","ETHUSD",1770135717179,1.10195266,2268.8,2268.0,0.02202886]
["bitfinex","ETHUSD",1770135717523,0.92217984,2268.7,2268.0,0.02202886]
["bitfinex","ETHUSD",1770135717819,1.10195266,2268.8,2268.2,0.02202886]
["bitfinex","ETHUSD",1770135717991,1.10195266,2268.8,2268.0,0.02202886]
["bitfinex","ETHUSD",1770135718509,0.9225422,2268.7,2267.9,0.02302886]
["bitfinex","ETHUSD",1770135718684,1.10195266,2268.8,2267.9,0.02302886]
["bitfinex","ETHUSD",1770135719011,0.92259461,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1770135719207,1.10204981,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1770135720544,1.10204981,2268.5,2267.6,0.02302886]
["bitfinex","ETHUSD",1770135720545,14.79322729,2268.4,2267.6,0.001]
["bitfinex","ETHUSD",1770135720841,2.99112801,2268.3,2267.6,0.001]
["bitfinex","ETHUSD",1770135721022,0.92233718,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1770135721212,12.72609928,2267.9,2266.9,0.02202886]
["bitfinex","ETHUSD",1770135721536,1.84633718,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770135721735,0.92233718,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770135721911,0.92233718,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770135722235,0.924,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770135722434,12.72609928,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770135722622,0.92041049,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770135722822,1.10229276,2268.0,2267.1,0.02202886]
["bitfinex","ETHUSD",1770135723025,1.10229276,2268.0,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135723243,1.10229276,2268.0,2267.4,0.02202886]
["bitfinex","ETHUSD",1770135723621,1.10229276,2268.0,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135723820,2.21666753,2268.0,2267.2,0.02202886]
["bitfinex","ETHUSD",1770135724144,0.91945809,2267.9,2266.9,0.02202886]
["bitfinex","ETHUSD",1770135724355,2.21666753,2268.0,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135724556,13.64557176,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770135724854,12.72609928,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770135725053,12.82849928,2267.4,2265.5,12.44526093]
["bitfinex","ETHUSD",1770135725242,0.91947248,2267.3,2266.1,0.02202886]
["bitfinex","ETHUSD",1770135725422,1.10268172,2267.2,2266.4,0.02202886]
["bitfinex","ETHUSD",1770135725751,1.10268172,2267.2,2266.6,0.02202886]
["bitfinex","ETHUSD",1770135725956,1.10268172,2267.2,2266.3,0.02202886]
["bitfinex","ETHUSD",1770135726248,1.10268172,2267.2,2266.4,0.02202886]
["bitfinex","ETHUSD",1770135726930,1.09562872,2267.2,2266.4,0.02202886]
["bitfinex","ETHUSD",1770135727128,1.10248721,2267.7,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135727341,4.40975437,2267.9,2266.5,0.02202886]
["bitfinex","ETHUSD",1770135727658,4.40975437,2267.9,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135727866,12.72609928,2267.8,2266.4,1.12508603]
["bitfinex","ETHUSD",1770135728042,12.72609928,2267.8,2266.6,1.10293683]
["bitfinex","ETHUSD",1770135728226,4.40975437,2267.9,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135728426,0.66264705,2267.8,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135728836,0.66264705,2267.8,2266.8,1.12490206]
["bitfinex","ETHUSD",1770135729040,0.66264705,2267.8,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135729359,1.10243859,2267.7,2266.8,0.02202886]
["bitfinex","ETHUSD",1770135729861,1.10243859,2267.7,2266.7,0.02202886]
["bitfinex","ETHUSD",1770135730056,0.617484,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1770135730364,0.924,2267.5,2266.6,0.001]
["bitfinex","ETHUSD",1770135731431,1.10258445,2267.4,2266.6,0.001]
["bitfinex","ETHUSD",1770135731865,12.72609928,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1770135732037,1.10258445,2267.4,2266.4,0.001]
["bitfinex","ETHUSD",1770135732232,0.64369223,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1770135733441,1.10268172,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770135734040,13.828781,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770135734243,0.92078909,2267.1,2265.8,0.02202886]
["bitfinex","ETHUSD",1770135734439,0.92066221,2267.0,2265.8,1.12539048]
["bitfinex","ETHUSD",1770135734630,0.924,2266.9,2265.8,1.12539048]
["bitfinex","ETHUSD",1770135734830,0.924,2266.9,2265.8,0.02202886]
["bitfinex","ETHUSD",1770135735656,1.1028763,2266.8,2265.8,1.12538808]
["bitfinex","ETHUSD",1770135736362,1.1028763,2266.8,2265.8,0.02202886]
["bitfinex","ETHUSD",1770135736566,1.10273608,2267.1,2266.4,0.02202886]
["bitfinex","ETHUSD",1770135736737,1.10266596,2267.3,2266.5,0.02202886]
["bitfinex","ETHUSD",1770135737241,1.10266596,2267.3,2266.4,0.02202886]
["bitfinex","ETHUSD",1770135737635,13.82876524,2267.3,2266.1,0.02202886]
["bitfinex","ETHUSD",1770135737832,15.56500133,2267.2,2266.1,0.02202886]
["bitfinex","ETHUSD",1770135738084,0.92247536,2267.1,2266.3,0.02202886]
["bitfinex","ETHUSD",1770135738265,1.10266596,2267.3,2266.5,0.02202886]
["bitfinex","ETHUSD",1770135738435,4.4098622,2267.7,2267.1,0.02202886]
["bitfinex","ETHUSD",1770135738633,1.10243859,2267.7,2267.2,0.02202886]
["bitfinex","ETHUSD",1770135738848,1.10243859,2267.7,2267.0,0.02202886]
["bitfinex","ETHUSD",1770135739047,2.09462988,2267.7,2266.9,0.02202886]
["bitfinex","ETHUSD",1770135739375,13.65219928,2268.1,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135739376,0.0011,2268.1,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135739578,4.40793093,2268.7,2268.0,0.02202886]
["bitfinex","ETHUSD",1770135739871,5.55502265,2269.0,2267.9,0.02202886]
["bitfinex","ETHUSD",1770135740048,0.92433869,2268.9,2267.9,0.02202886]
["bitfinex","ETHUSD",1770135740238,1.57227482,2268.8,2267.9,0.55781919]
["bitfinex","ETHUSD",1770135740443,1.57227482,2268.8,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135740444,0.64793613,2268.8,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135740638,0.64793613,2268.8,2267.9,1.10229895]
["bitfinex","ETHUSD",1770135740850,4.40832785,2269.3,2268.5,0.02202886]
["bitfinex","ETHUSD",1770135740851,1.10278969,2269.3,2268.5,0.02202886]
["bitfinex","ETHUSD",1770135741083,1.10278969,2269.3,2267.7,0.02202886]
["bitfinex","ETHUSD",1770135741379,1.10278969,2269.3,2268.0,0.925]
["bitfinex","ETHUSD",1770135741543,13.50337866,2269.2,2267.5,0.02202886]
["bitfinex","ETHUSD",1770135741746,1.10180696,2269.0,2267.6,1.10248721]
["bitfinex","ETHUSD",1770135741962,0.92379503,2268.9,2267.6,1.10248721]
["bitfinex","ETHUSD",1770135742165,1.10180696,2269.0,2267.6,1.12451607]
["bitfinex","ETHUSD",1770135742377,0.92391385,2268.9,2267.6,1.12451607]
["bitfinex","ETHUSD",1770135742555,1.10180696,2269.0,2267.7,0.64814988]
["bitfinex","ETHUSD",1770135742876,0.92355159,2268.9,2267.7,0.64814988]
["bitfinex","ETHUSD",1770135743047,1.10180696,2269.0,2267.7,0.64814988]
["bitfinex","ETHUSD",1770135743248,0.92319647,2268.9,2267.7,0.67017874]
["bitfinex","ETHUSD",1770135743470,1.10180696,2269.0,2267.7,0.67017874]
["bitfinex","ETHUSD",1770135743656,1.4738668,2268.9,2267.7,0.67017874]
["bitfinex","ETHUSD",1770135743858,1.10190409,2268.8,2267.7,1.77259321]
["bitfinex","ETHUSD",1770135744059,0.0011,2268.2,2267.7,1.77259321]
["bitfinex","ETHUSD",1770135745044,0.0011,2268.2,2267.7,1.77261394]
["bitfinex","ETHUSD",1770135745372,0.0011,2268.2,2267.7,1.12446406]
["bitfinex","ETHUSD",1770135745678,0.0011,2268.2,2266.9,1.1027922]
["bitfinex","ETHUSD",1770135745879,0.0011,2268.2,2266.7,0.02202886]
["bitfinex","ETHUSD",1770135745880,0.0011,2268.2,2266.7,2.04891811]
["bitfinex","ETHUSD",1770135746055,0.0011,2268.2,2266.9,0.02202886]
["bitfinex","ETHUSD",1770135746255,0.0011,2268.2,2267.3,0.02202886]
["bitfinex","ETHUSD",1770135746650,12.02853517,2268.2,2266.7,1.12491811]
["bitfinex","ETHUSD",1770135746873,1.20285352,2268.1,2266.8,0.55808006]
["bitfinex","ETHUSD",1770135747194,12.02743517,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770135747354,12.02743517,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770135747550,0.92267702,2267.6,2266.6,1.10296743]
["bitfinex","ETHUSD",1770135747748,1.10243859,2267.7,2266.6,1.12497424]
["bitfinex","ETHUSD",1770135748000,1.10243859,2267.7,2266.5,0.02302886]
["bitfinex","ETHUSD",1770135748001,1.10243859,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770135748278,13.1752217,2267.2,2265.7,1.10340625]
["bitfinex","ETHUSD",1770135748479,1.14778653,2267.0,2265.5,1.10348455]
["bitfinex","ETHUSD",1770135748651,2.07012792,2266.9,2265.5,0.02202886]
["bitfinex","ETHUSD",1770135748854,0.92234139,2266.8,2265.4,1.12656913]
["bitfinex","ETHUSD",1770135749050,0.92234139,2266.7,2265.5,0.64880032]
["bitfinex","ETHUSD",1770135749250,1.14778653,2266.8,2265.4,0.001]
["bitfinex","ETHUSD",1770135749479,14.09621412,2266.8,2265.4,0.001]
["bitfinex","ETHUSD",1770135749668,1.14778653,2266.6,2265.4,0.001]
["bitfinex","ETHUSD",1770135749873,19.31569438,2266.5,2265.4,0.001]
["bitfinex","ETHUSD",1770135750071,13.87242759,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770135750262,4.18484763,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770135750466,0.92099242,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770135750679,0.92099242,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770135750983,0.92047044,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1770135751187,2.11606868,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770135751376,0.924,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770135751686,0.92027279,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770135751983,13.13055479,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770135752201,0.92040531,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770135752380,13.13055479,2266.3,2265.4,0.001]
["bitfinex","ETHUSD",1770135752570,14.79378528,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770135752769,12.94708195,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770135753114,14.09486848,2266.0,2264.5,1.10399551]
["bitfinex","ETHUSD",1770135753384,14.09486848,2266.0,2264.6,1.10394256]
["bitfinex","ETHUSD",1770135753385,0.91964678,2265.9,2264.6,1.10394256]
["bitfinex","ETHUSD",1770135753558,0.925,2265.8,2264.6,1.10394256]
["bitfinex","ETHUSD",1770135753900,0.925,2265.8,2264.2,0.32629768]
["bitfinex","ETHUSD",1770135753901,12.02743517,2265.5,2264.2,0.30426882]
["bitfinex","ETHUSD",1770135754054,12.94708195,2265.4,2264.2,0.003]
["bitfinex","ETHUSD",1770135754445,12.02743517,2265.4,2264.2,0.003]
["bitfinex","ETHUSD",1770135754791,12.94348427,2265.3,2264.2,0.003]
["bitfinex","ETHUSD",1770135754992,14.2467836,2265.2,2264.2,0.003]
["bitfinex","ETHUSD",1770135755295,12.02743517,2265.1,2264.2,0.003]
["bitfinex","ETHUSD",1770135755721,12.02743517,2265.1,2264.7,0.001]
["bitfinex","ETHUSD",1770135755889,1.10375275,2265.0,2264.7,0.001]
["bitfinex","ETHUSD",1770135756204,12.02743517,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1770135756510,1.10375275,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770135756886,1.10375275,2265.0,2263.8,0.02202886]
["bitfinex","ETHUSD",1770135757088,13.13118792,2265.0,2263.7,1.46]
["bitfinex","ETHUSD",1770135757317,13.73357737,2265.0,2263.7,1.46]
["bitfinex","ETHUSD",1770135757501,12.02743517,2264.8,2263.7,1.46]
["bitfinex","ETHUSD",1770135757896,13.13133414,2264.7,2263.7,1.46]
["bitfinex","ETHUSD",1770135758202,0.925,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770135758516,12.95243517,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770135759092,0.925,2264.6,2263.6,1.10441429]
["bitfinex","ETHUSD",1770135759296,1.56944949,2264.6,2263.5,1.10546923]
["bitfinex","ETHUSD",1770135759515,1.56944949,2264.6,2263.6,1.10443065]
["bitfinex","ETHUSD",1770135760017,1.10399646,2264.5,2263.5,1.1054842]
["bitfinex","ETHUSD",1770135760222,1.10399646,2264.5,2263.7,0.02202886]
["bitfinex","ETHUSD",1770135760519,2.02897779,2264.6,2263.7,0.02202886]
["bitfinex","ETHUSD",1770135760719,0.925,2264.6,2263.8,0.02202886]
["bitfinex","ETHUSD",1770135761018,1.10382178,2264.9,2263.9,0.02202886]
["bitfinex","ETHUSD",1770135761228,12.02743517,2265.8,2264.0,0.02202886]
["bitfinex","ETHUSD",1770135761430,1.64407164,2265.7,2264.9,0.02202886]
["bitfinex","ETHUSD",1770135761632,1.10321698,2266.1,2264.9,0.02202886]
["bitfinex","ETHUSD",1770135761921,1.10311962,2266.3,2265.2,0.02202886]
["bitfinex","ETHUSD",1770135762232,1.10311962,2266.3,2265.1,1.10368002]
["bitfinex","ETHUSD",1770135762397,0.64405981,2266.2,2265.2,0.55186842]
["bitfinex","ETHUSD",1770135762894,0.64405981,2266.2,2265.2,1.65550356]
["bitfinex","ETHUSD",1770135763094,1.10297361,2266.6,2265.2,1.67753242]
["bitfinex","ETHUSD",1770135763300,1.10297361,2266.6,2265.5,0.02202886]
["bitfinex","ETHUSD",1770135763505,1.10297361,2266.6,2265.2,1.67753242]
["bitfinex","ETHUSD",1770135763506,1.10297361,2266.6,2265.2,1.65550356]
["bitfinex","ETHUSD",1770135763715,1.10297361,2266.6,2265.2,1.67753242]
["bitfinex","ETHUSD",1770135764307,4.41175697,2266.7,2265.2,1.67753242]
["bitfinex","ETHUSD",1770135764535,12.90980031,2266.6,2265.3,0.61143687]
["bitfinex","ETHUSD",1770135764824,12.90980031,2266.6,2265.2,1.10364984]
["bitfinex","ETHUSD",1770135765242,12.90980031,2266.6,2265.2,1.1036532]
["bitfinex","ETHUSD",1770135765439,12.90980031,2266.6,2265.2,1.10365124]
["bitfinex","ETHUSD",1770135765602,12.90980031,2266.6,2265.1,1.10367004]
["bitfinex","ETHUSD",1770135765931,12.90980031,2266.6,2265.2,1.10363274]
["bitfinex","ETHUSD",1770135766136,1.79239467,2266.5,2265.3,0.55184173]
["bitfinex","ETHUSD",1770135766309,1.10307094,2266.4,2265.3,1.65542171]
["bitfinex","ETHUSD",1770135766514,1.10307094,2266.4,2265.3,1.10357998]
["bitfinex","ETHUSD",1770135766698,2.02786239,2266.9,2265.6,0.02202886]
["bitfinex","ETHUSD",1770135766915,2.02786239,2266.9,2265.5,0.02202886]
["bitfinex","ETHUSD",1770135767109,2.02786239,2266.9,2265.4,0.02202886]
["bitfinex","ETHUSD",1770135767320,2.02786239,2266.9,2265.6,0.02202886]
["bitfinex","ETHUSD",1770135767522,1.84666082,2266.8,2265.4,0.02202886]
["bitfinex","ETHUSD",1770135767724,13.87409599,2266.8,2265.3,1.10357998]
["bitfinex","ETHUSD",1770135767906,14.47648544,2266.8,2265.3,1.10360584]
["bitfinex","ETHUSD",1770135768429,1.10292495,2266.7,2265.2,1.1036553]
["bitfinex","ETHUSD",1770135768706,1.10292495,2266.7,2265.2,1.12568416]
["bitfinex","ETHUSD",1770135769028,1.93887208,2266.6,2265.3,0.55624507]
["bitfinex","ETHUSD",1770135769533,14.5697967,2266.6,2265.1,1.10368857]
["bitfinex","ETHUSD",1770135769724,13.342014,2266.5,2264.8,1.10383659]
["bitfinex","ETHUSD",1770135770029,12.75425348,2266.5,2264.5,1.12599499]
["bitfinex","ETHUSD",1770135770212,12.02743517,2266.2,2264.6,0.55641422]
["bitfinex","ETHUSD",1770135770415,1.10331435,2265.9,2264.9,0.02202886]
["bitfinex","ETHUSD",1770135770621,2.18879727,2265.9,2265.0,0.02202886]
["bitfinex","ETHUSD",1770135770822,2.18879727,2265.9,2264.7,1.12592783]
["bitfinex","ETHUSD",1770135771020,2.18879727,2265.9,2264.7,0.02202886]
["bitfinex","ETHUSD",1770135771936,2.18879727,2265.9,2264.8,0.02202886]
["bitfinex","ETHUSD",1770135772924,2.18879727,2265.9,2264.5,0.02202886]
["bitfinex","ETHUSD",1770135773232,0.66020547,2265.8,2264.4,1.12605199]
["bitfinex","ETHUSD",1770135773605,0.66020547,2265.8,2264.0,0.001]
["bitfinex","ETHUSD",1770135773606,12.09060193,2265.6,2264.0,0.001]
["bitfinex","ETHUSD",1770135773909,12.09060193,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770135774852,18.29159591,2264.7,2263.1,0.02202886]
["bitfinex","ETHUSD",1770135775060,6.20099398,2264.2,2262.9,0.02502886]
["bitfinex","ETHUSD",1770135775203,18.29159591,2263.7,2262.7,0.003]
["bitfinex","ETHUSD",1770135775401,18.29159591,2263.2,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135775667,12.09060193,2262.6,2261.3,1.10552296]
["bitfinex","ETHUSD",1770135775933,15.75799996,2262.5,2261.3,1.10553024]
["bitfinex","ETHUSD",1770135776140,13.01560193,2262.5,2261.4,0.02202886]
["bitfinex","ETHUSD",1770135776325,12.09060193,2262.5,2261.4,1.10550344]
["bitfinex","ETHUSD",1770135776500,12.09060193,2262.5,2261.5,0.02202886]
["bitfinex","ETHUSD",1770135776704,1.10507006,2262.3,2261.3,0.02202886]
["bitfinex","ETHUSD",1770135776903,2.00418693,2262.3,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135777105,1.50091702,2262.5,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135777330,1.50091702,2262.5,2262.1,0.02202886]
["bitfinex","ETHUSD",1770135777735,2.60589786,2262.5,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135777917,2.60589959,2262.5,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135778119,1.50091702,2262.5,2262.1,0.02202886]
["bitfinex","ETHUSD",1770135778325,2.60589743,2262.5,2261.5,1.12748223]
["bitfinex","ETHUSD",1770135778539,3.30847612,2262.5,2261.6,0.02202886]
["bitfinex","ETHUSD",1770135778753,3.30847076,2262.5,2261.7,1.10536322]
["bitfinex","ETHUSD",1770135779034,1.34210242,2262.4,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135779210,4.41857151,2263.2,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135779211,1.07368194,2262.7,2262.0,0.02202886]
["bitfinex","ETHUSD",1770135779621,1.07368194,2262.7,2262.1,0.02202886]
["bitfinex","ETHUSD",1770135780017,0.85894555,2263.1,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135780348,0.85894555,2263.1,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135780528,13.47815668,2263.0,2261.8,0.02202886]
["bitfinex","ETHUSD",1770135780730,1.1048747,2262.7,2261.0,0.02202886]
["bitfinex","ETHUSD",1770135780928,0.77296315,2262.6,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135781122,0.77296315,2262.6,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135781436,1.10478258,2262.9,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135781620,1.7231531,2262.9,2262.0,0.02202886]
["bitfinex","ETHUSD",1770135781819,1.72316027,2262.9,2262.3,0.02202886]
["bitfinex","ETHUSD",1770135782019,1.72315181,2262.9,2261.2,16.80115907]
["bitfinex","ETHUSD",1770135782220,2.33737781,2262.9,2261.3,4.4440683]
["bitfinex","ETHUSD",1770135782847,2.33737781,2262.9,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135783165,1.72315181,2262.9,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135783352,1.72315181,2262.9,2261.8,0.02202886]
["bitfinex","ETHUSD",1770135783353,1.72315181,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135783519,0.61837052,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135783720,1.72315457,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135783956,0.30098584,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770135784832,1.1048747,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770135785044,1.40581616,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770135785224,0.30098584,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770135785625,1.40582517,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770135786252,1.10460776,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1770135786457,0.30133002,2262.9,2262.3,0.02202886]
["bitfinex","ETHUSD",1770135786668,0.30133002,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135787029,0.30133002,2262.9,2262.3,0.02202886]
["bitfinex","ETHUSD",1770135787426,0.30133002,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135787427,1.40611047,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135788338,1.4061279,2262.9,2262.3,0.02202886]
["bitfinex","ETHUSD",1770135788536,1.4061279,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770135789333,24.12718793,2262.8,2260.6,0.02202886]
["bitfinex","ETHUSD",1770135789542,12.19300193,2262.1,2260.3,0.1094369]
["bitfinex","ETHUSD",1770135789754,12.19300193,2262.1,2260.5,1.10592594]
["bitfinex","ETHUSD",1770135789755,0.926,2262.0,2260.5,1.10592594]
["bitfinex","ETHUSD",1770135790081,13.01660193,2262.0,2260.3,0.13146576]
["bitfinex","ETHUSD",1770135790452,1.30166019,2261.9,2260.7,0.02202886]
["bitfinex","ETHUSD",1770135790652,1.30166019,2261.9,2260.9,0.02202886]
["bitfinex","ETHUSD",1770135790856,1.10531435,2261.8,2261.4,0.02202886]
["bitfinex","ETHUSD",1770135791172,1.10531435,2261.8,2261.3,0.02202886]
["bitfinex","ETHUSD",1770135791375,1.10531435,2261.8,2261.2,0.02202886]
["bitfinex","ETHUSD",1770135791376,1.10530406,2261.9,2261.2,0.02202886]
["bitfinex","ETHUSD",1770135791547,1.10530406,2261.9,2261.5,0.02202886]
["bitfinex","ETHUSD",1770135791944,1.10530406,2261.9,2261.3,0.02202886]
["bitfinex","ETHUSD",1770135792281,1.10530406,2261.9,2260.3,0.13146576]
["bitfinex","ETHUSD",1770135792282,12.09060193,2261.8,2260.3,0.1094369]
["bitfinex","ETHUSD",1770135792482,13.41019253,2261.7,2260.4,0.02202886]
["bitfinex","ETHUSD",1770135792648,1.3195906,2261.7,2260.9,0.02202886]
["bitfinex","ETHUSD",1770135792980,1.10530406,2261.9,2260.8,0.02202886]
["bitfinex","ETHUSD",1770135793192,1.10530406,2261.9,2260.6,0.02202886]
["bitfinex","ETHUSD",1770135793477,1.10530406,2261.9,2260.3,0.13146576]
["bitfinex","ETHUSD",1770135793478,12.09060193,2261.8,2260.3,0.13146576]
["bitfinex","ETHUSD",1770135793649,1.10530406,2261.9,2261.0,0.02202886]
["bitfinex","ETHUSD",1770135793841,0.64523247,2261.8,2261.0,0.02202886]
["bitfinex","ETHUSD",1770135794040,0.64523247,2261.8,2261.2,0.02202886]
["bitfinex","ETHUSD",1770135794269,0.64523247,2261.8,2261.1,0.02202886]
["bitfinex","ETHUSD",1770135794270,0.64523247,2261.8,2261.0,0.02202886]
["bitfinex","ETHUSD",1770135794508,0.64523247,2261.8,2261.2,0.02202886]
["bitfinex","ETHUSD",1770135794677,12.09060193,2262.2,2261.2,0.02202886]
["bitfinex","ETHUSD",1770135794678,1.68738148,2262.8,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135794854,1.68738148,2262.8,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135794855,2.61438148,2262.8,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135795052,0.30133002,2262.9,2262.6,0.02202886]
["bitfinex","ETHUSD",1770135795276,0.30133002,2262.9,2262.4,0.02202886]
["bitfinex","ETHUSD",1770135795277,1.40611033,2262.9,2262.4,0.02202886]
["bitfinex","ETHUSD",1770135795443,1.40611033,2262.9,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135795643,2.43052349,2262.9,2262.0,0.02202886]
["bitfinex","ETHUSD",1770135795842,2.43052349,2262.9,2262.1,0.02202886]
["bitfinex","ETHUSD",1770135796375,2.43052349,2262.9,2261.4,13.46257213]
["bitfinex","ETHUSD",1770135796376,1.40611033,2262.9,2261.4,13.46257213]
["bitfinex","ETHUSD",1770135796573,1.40611033,2262.9,2261.8,0.02202886]
["bitfinex","ETHUSD",1770135797058,1.40611033,2262.9,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135797254,13.49671226,2262.9,2261.6,0.02202886]
["bitfinex","ETHUSD",1770135797460,1.79156253,2262.8,2261.6,0.02202886]
["bitfinex","ETHUSD",1770135797658,0.927,2262.7,2261.6,0.02202886]
["bitfinex","ETHUSD",1770135797859,0.927,2262.7,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135798059,0.927,2262.7,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135798060,0.9281,2262.7,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135798260,0.9281,2262.7,2262.0,0.02202886]
["bitfinex","ETHUSD",1770135798588,0.9281,2262.7,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135798589,1.16152103,2262.7,2261.9,0.02202886]
["bitfinex","ETHUSD",1770135799000,13.25212296,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770135799164,12.09060193,2262.2,2260.6,0.003]
["bitfinex","ETHUSD",1770135799365,2.33798493,2262.6,2261.0,0.02202886]
["bitfinex","ETHUSD",1770135799569,0.1024,2262.4,2261.1,0.02202886]
["bitfinex","ETHUSD",1770135799882,2.0009802,2262.5,2261.1,0.02202886]
["bitfinex","ETHUSD",1770135800391,2.0009802,2262.5,2261.4,0.02202886]
["bitfinex","ETHUSD",1770135800591,2.0009802,2262.5,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135800892,1.10492353,2262.6,2261.7,0.02202886]
["bitfinex","ETHUSD",1770135801667,1.16152103,2262.7,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135801856,0.0011,2262.7,2262.1,0.02202886]
["bitfinex","ETHUSD",1770135802196,0.0011,2262.7,2262.2,0.02202886]
["bitfinex","ETHUSD",1770135802510,0.0011,2262.7,2260.2,0.02202886]
["bitfinex","ETHUSD",1770135802511,12.14703591,2261.6,2260.2,0.02202886]
["bitfinex","ETHUSD",1770135802655,0.02202886,2260.7,2259.2,0.2303777]
["bitfinex","ETHUSD",1770135802969,4.34473488,2261.5,2259.2,0.2303777]
["bitfinex","ETHUSD",1770135802970,0.927,2261.1,2260.0,0.02202886]
["bitfinex","ETHUSD",1770135803172,1.10570544,2261.0,2260.4,0.01327111]
["bitfinex","ETHUSD",1770135803377,1.56087944,2260.9,2260.1,0.01327111]
["bitfinex","ETHUSD",1770135803580,1.84208601,2260.8,2259.8,0.02202886]
["bitfinex","ETHUSD",1770135803769,0.91508601,2260.7,2259.9,0.01327111]
["bitfinex","ETHUSD",1770135803957,0.927,2260.8,2259.8,0.01327111]
["bitfinex","ETHUSD",1770135803958,0.91439213,2260.6,2259.8,0.01327111]
["bitfinex","ETHUSD",1770135804155,0.27151526,2260.7,2259.9,0.01327316]
["bitfinex","ETHUSD",1770135804360,0.91342658,2260.6,2259.9,0.01327316]
["bitfinex","ETHUSD",1770135804569,0.91342658,2260.5,2259.8,0.01327111]
["bitfinex","ETHUSD",1770135804768,0.27151526,2260.7,2259.9,0.01327316]
["bitfinex","ETHUSD",1770135804967,0.91500007,2260.6,2260.1,0.01327316]
["bitfinex","ETHUSD",1770135805167,1.10599893,2260.4,2260.3,0.01327316]
["bitfinex","ETHUSD",1770135805374,1.10585216,2260.7,2260.4,0.01327316]
["bitfinex","ETHUSD",1770135805592,1.10585216,2260.7,2260.5,0.01327316]
["bitfinex","ETHUSD",1770135805980,1.10585216,2260.7,2260.6,0.01327316]
["bitfinex","ETHUSD",1770135806179,1.10585216,2260.7,2259.9,0.01327316]
["bitfinex","ETHUSD",1770135806381,0.91385449,2260.6,2260.1,0.01327316]
["bitfinex","ETHUSD",1770135806578,1.81602942,2260.7,2259.9,0.01327316]
["bitfinex","ETHUSD",1770135806780,1.10583939,2260.8,2260.5,0.01327316]
["bitfinex","ETHUSD",1770135807265,1.10583939,2260.8,2260.4,0.01327316]
["bitfinex","ETHUSD",1770135807891,1.10583939,2260.8,2260.0,0.01327316]
["bitfinex","ETHUSD",1770135807892,13.89846368,2260.8,2259.9,0.01327316]
["bitfinex","ETHUSD",1770135808103,13.89846368,2260.8,2260.1,0.01327316]
["bitfinex","ETHUSD",1770135808262,13.89846368,2260.8,2260.0,0.01327316]
["bitfinex","ETHUSD",1770135808771,1.75142777,2260.8,2260.2,0.01327316]
["bitfinex","ETHUSD",1770135808995,1.75142777,2260.8,2260.5,0.01327316]
["bitfinex","ETHUSD",1770135809203,1.10583939,2260.8,2260.5,0.01327316]
["bitfinex","ETHUSD",1770135809401,1.10583939,2260.8,2260.4,0.01327316]
["bitfinex","ETHUSD",1770135810780,1.10583939,2260.8,2260.5,0.001]
["bitfinex","ETHUSD",1770135811598,5.35004437,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770135811599,1.10565777,2261.1,2260.9,0.01327316]
["bitfinex","ETHUSD",1770135811768,1.14259988,2261.8,2261.0,0.01327316]
["bitfinex","ETHUSD",1770135812092,1.14259988,2261.8,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135812093,1.10533222,2261.8,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135812498,14.16428986,2261.8,2260.4,1.11926717]
["bitfinex","ETHUSD",1770135812797,0.91192173,2261.7,2260.8,0.01327316]
["bitfinex","ETHUSD",1770135812970,13.05895764,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770135813170,12.14703591,2261.5,2260.5,0.001]
["bitfinex","ETHUSD",1770135813394,0.927,2261.5,2260.8,0.01327316]
["bitfinex","ETHUSD",1770135813593,0.927,2261.5,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135813594,2.0324679,2261.5,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135813785,2.03246558,2261.5,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135813988,1.10531435,2261.8,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135814190,0.927,2261.7,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135814981,1.14259988,2262.1,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135814982,1.14369988,2262.5,2261.7,0.01327316]
["bitfinex","ETHUSD",1770135815204,0.0011,2262.5,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135815407,12.14813591,2262.5,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135815580,13.28963579,2262.2,2260.5,0.001]
["bitfinex","ETHUSD",1770135815902,13.28963579,2261.9,2260.7,0.01327316]
["bitfinex","ETHUSD",1770135816079,0.91368847,2261.8,2261.0,0.01327316]
["bitfinex","ETHUSD",1770135816401,0.927,2262.1,2261.4,0.01327316]
["bitfinex","ETHUSD",1770135816597,1.15948307,2262.0,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135816774,1.15948307,2262.0,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135816775,0.91443642,2261.9,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135816973,0.927,2262.1,2261.4,0.01327316]
["bitfinex","ETHUSD",1770135817289,1.10526548,2261.9,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135817497,1.10526548,2261.9,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135817676,2.1530658,2261.9,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135817998,2.1530658,2261.9,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135818383,2.1530658,2261.9,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135818589,1.10525433,2262.0,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135818775,1.10519501,2262.1,2261.7,0.01327316]
["bitfinex","ETHUSD",1770135818975,1.10519501,2262.1,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135818976,0.91429125,2262.0,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135819177,1.10519501,2262.1,2261.4,0.01327316]
["bitfinex","ETHUSD",1770135819415,1.10526548,2261.9,2261.0,0.01327316]
["bitfinex","ETHUSD",1770135819574,1.76841772,2261.9,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135819907,1.76841772,2261.9,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135820210,1.10525482,2262.0,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135820415,0.91510958,2261.9,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135820578,1.84210958,2261.8,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135820775,1.21358053,2261.7,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135820981,0.29847095,2261.7,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135821193,0.927,2261.8,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135821407,0.91525839,2261.7,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135821619,1.10540541,2261.7,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135822115,2.03234083,2261.8,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135822412,0.927,2261.8,2261.4,0.01327316]
["bitfinex","ETHUSD",1770135823009,0.927,2261.8,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135823010,2.0323449,2261.8,2261.1,0.01327316]
["bitfinex","ETHUSD",1770135823182,3.11982769,2261.8,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135823382,3.11982769,2261.8,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135823627,0.927,2261.8,2261.4,0.01327316]
["bitfinex","ETHUSD",1770135823931,3.24687328,2262.4,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135824079,0.91687046,2262.3,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135824279,2.14181359,2262.4,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135824482,0.0011,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135824693,0.0011,2262.5,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135824924,0.0011,2262.5,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135825286,0.0011,2262.5,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135825625,1.40614213,2262.9,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135825626,0.30133002,2262.9,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135825917,1.40610856,2262.9,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135826081,1.40610856,2262.9,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135826082,2.08131139,2262.9,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135826281,2.08131139,2262.9,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135826282,1.14259988,2262.7,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135826510,0.91675088,2262.6,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135826712,2.05935076,2262.6,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135826927,1.42063867,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135827126,1.42063867,2262.5,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135827127,1.84375088,2262.4,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135827416,0.927,2262.4,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135827617,2.0320616,2262.4,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135827818,2.81932603,2262.4,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135828028,1.71426443,2262.4,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135828255,0.927,2262.4,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135828389,2.03202177,2262.4,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135828826,2.03202177,2262.4,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135829136,0.91635709,2262.3,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135829430,3.04613273,2262.9,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135829726,0.91640483,2262.8,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135830034,0.91640483,2262.7,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135830196,2.05900471,2262.7,2261.7,0.01327316]
["bitfinex","ETHUSD",1770135830395,0.46872982,2262.6,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135830602,0.91640483,2262.5,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135830803,0.91640483,2262.4,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135830992,0.46872982,2262.6,2261.7,0.01327316]
["bitfinex","ETHUSD",1770135831329,1.6113297,2262.6,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135831502,1.6113297,2262.6,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135831503,0.9159443,2262.5,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135831698,4.15094002,2262.9,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135831914,1.77311927,2262.8,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135832086,0.91612509,2262.7,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135832293,0.91592851,2262.6,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135832492,0.9158638,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135832692,14.69808621,2262.8,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135832904,3.98147582,2262.7,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135833099,0.91588665,2262.6,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135833304,0.91588665,2262.5,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135833590,1.92298929,2262.7,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135833896,1.92298929,2262.7,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135833897,2.02070431,2262.6,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135834098,0.83633878,2262.5,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135834304,1.92298929,2262.7,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135834504,1.96184036,2262.8,2262.4,0.00453279]
["bitfinex","ETHUSD",1770135834704,1.10484618,2262.8,2262.4,0.00453279]
["bitfinex","ETHUSD",1770135834900,2.33314269,2262.9,2262.4,0.00453279]
["bitfinex","ETHUSD",1770135835216,0.30133002,2262.9,2262.7,0.01327316]
["bitfinex","ETHUSD",1770135835528,1.4061136,2262.9,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135835696,1.1048747,2262.7,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135835901,1.1048747,2262.7,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135836232,0.55243735,2262.6,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135836794,0.55243735,2262.6,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135837393,1.85131205,2262.7,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135837596,1.85131205,2262.7,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135837797,1.85131205,2262.7,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135837995,2.50852614,2262.7,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135838201,1.58421409,2262.7,2262.2,0.01327316]
["bitfinex","ETHUSD",1770135838495,1.40613985,2262.9,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135838695,0.91645061,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770135838910,0.0011,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1770135839495,0.0011,2262.5,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135839693,0.0011,2262.5,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135839921,0.0011,2262.5,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135840222,1.40614148,2262.9,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135840420,0.91747413,2262.8,2262.4,0.01327316]
["bitfinex","ETHUSD",1770135840624,0.91747413,2262.7,2262.3,0.01327316]
["bitfinex","ETHUSD",1770135840803,1.14259988,2263.5,2263.1,0.01327316]
["bitfinex","ETHUSD",1770135841007,2.24700787,2263.7,2263.2,0.01327316]
["bitfinex","ETHUSD",1770135841305,1.62430976,2263.6,2263.0,0.01327316]
["bitfinex","ETHUSD",1770135841506,1.62430976,2263.6,2261.0,0.001]
["bitfinex","ETHUSD",1770135841507,15.62038736,2263.6,2262.0,1.11846514]
["bitfinex","ETHUSD",1770135841706,1.14259988,2263.3,2262.0,1.11846514]
["bitfinex","ETHUSD",1770135842026,2.24721261,2263.3,2262.8,0.01327316]
["bitfinex","ETHUSD",1770135842227,0.22472126,2263.2,2262.7,0.01327316]
["bitfinex","ETHUSD",1770135842426,0.927,2263.1,2262.8,0.01327316]
["bitfinex","ETHUSD",1770135842629,0.927,2263.1,2262.5,0.01327316]
["bitfinex","ETHUSD",1770135842939,1.14259988,2262.9,2261.7,1.11860799]
["bitfinex","ETHUSD",1770135843107,1.39960776,2262.8,2262.1,0.01327316]
["bitfinex","ETHUSD",1770135843428,2.54220764,2262.8,2262.0,0.01327316]
["bitfinex","ETHUSD",1770135843641,6.73242728,2262.1,2260.8,0.01327316]
["bitfinex","ETHUSD",1770135843940,6.73242728,2262.1,2260.6,0.01327316]
["bitfinex","ETHUSD",1770135843941,1.14843786,2261.3,2260.6,0.01327316]
["bitfinex","ETHUSD",1770135844245,0.67324273,2262.0,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135844581,1.10517135,2262.1,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135844582,1.1051888,2262.1,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135844701,2.59375545,2262.1,2261.6,0.01327316]
["bitfinex","ETHUSD",1770135844898,2.59375545,2262.1,2260.9,0.01327316]
["bitfinex","ETHUSD",1770135845102,2.59375545,2262.1,2261.3,0.01327316]
["bitfinex","ETHUSD",1770135845331,2.59375545,2262.1,2260.9,1.11900863]
["bitfinex","ETHUSD",1770135845521,17.37581697,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135845522,12.85347772,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135845830,12.85347772,2262.5,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135845831,2.03201614,2262.5,2261.9,0.01327316]
["bitfinex","ETHUSD",1770135846001,2.03201614,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135846201,2.03201614,2262.5,2261.7,0.01327316]
["bitfinex","ETHUSD",1770135846436,2.67718789,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135846806,2.03201614,2262.5,2261.8,0.01327316]
["bitfinex","ETHUSD",1770135847311,14.88549386,2262.5,2261.5,0.01327316]
["bitfinex","ETHUSD",1770135847505,14.88549386,2262.5,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135847506,12.85347772,2262.4,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135847707,12.85347772,2262.4,2260.9,0.01327316]
["bitfinex","ETHUSD",1770135847708,15.15035345,2262.4,2260.9,0.01327316]
["bitfinex","ETHUSD",1770135847904,1.10516776,2262.1,2261.2,0.01327316]
["bitfinex","ETHUSD",1770135848309,12.85347772,2261.9,2260.3,1.11930898]
["bitfinex","ETHUSD",1770135848637,12.85347772,2261.1,2259.8,0.003]
["bitfinex","ETHUSD",1770135848835,2.29687573,2260.9,2259.8,0.003]
["bitfinex","ETHUSD",1770135849010,16.75941611,2260.9,2259.8,0.003]
["bitfinex","ETHUSD",1770135849215,12.85347772,2260.8,2259.8,0.003]
["bitfinex","ETHUSD",1770135849536,0.927,2260.7,2259.8,0.003]
["bitfinex","ETHUSD",1770135849899,13.9593788,2260.6,2259.8,0.003]
["bitfinex","ETHUSD",1770135850338,0.927,2260.5,2259.8,0.003]
["bitfinex","ETHUSD",1770135850532,1.48863788,2260.4,2259.8,0.003]
["bitfinex","ETHUSD",1770135850856,1.48863788,2260.4,2259.4,0.10327316]
["bitfinex","ETHUSD",1770135850857,1.48863788,2260.4,2259.4,0.09]
["bitfinex","ETHUSD",1770135851058,1.48863788,2260.4,2259.4,0.10327316]
["bitfinex","ETHUSD",1770135851257,1.48863788,2260.4,2259.4,0.09]
["bitfinex","ETHUSD",1770135851475,1.48863788,2260.4,2259.5,0.01327492]
["bitfinex","ETHUSD",1770135851640,1.48863788,2260.4,2259.7,0.01327492]
["bitfinex","ETHUSD",1770135851641,0.24156379,2260.3,2259.7,0.01327492]
["bitfinex","ETHUSD",1770135852159,1.1060968,2260.2,2259.7,0.01327492]
["bitfinex","ETHUSD",1770135852362,1.1060968,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770135853047,5.9130251,2260.4,2260.0,0.01327492]
["bitfinex","ETHUSD",1770135853048,1.10602971,2260.4,2260.0,0.01327492]
["bitfinex","ETHUSD",1770135853246,1.10602971,2260.4,2259.8,0.01327492]
["bitfinex","ETHUSD",1770135853448,0.55298506,2260.4,2259.9,0.01327492]
["bitfinex","ETHUSD",1770135853661,12.85347772,2261.1,2260.3,0.01327492]
["bitfinex","ETHUSD",1770135853827,0.927,2260.8,2260.5,0.01327492]
["bitfinex","ETHUSD",1770135854027,1.10565952,2261.1,2260.6,0.01327492]
["bitfinex","ETHUSD",1770135854233,0.927,2261.4,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135854675,17.27460061,2262.5,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135854846,0.927,2262.4,2261.6,0.00309968]
["bitfinex","ETHUSD",1770135855163,0.91540663,2262.2,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135855362,2.40291338,2262.1,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135855558,1.48750675,2262.1,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135855864,1.48750675,2262.1,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135856066,1.48750675,2262.1,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135856233,0.0011,2262.3,2261.8,0.01327492]
["bitfinex","ETHUSD",1770135856433,1.10618156,2262.3,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135856655,1.10618156,2262.3,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135856965,1.10618156,2262.3,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135857330,15.69924229,2262.2,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135857530,0.915088,2262.1,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135857731,13.95965928,2262.3,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135857959,13.76864683,2262.2,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135858264,1.10521662,2262.0,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135858562,1.10521662,2262.0,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135859242,1.10521662,2262.0,2260.8,0.01327492]
["bitfinex","ETHUSD",1770135859431,13.95869434,2262.0,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135859638,13.95869434,2262.0,2260.8,1.1190702]
["bitfinex","ETHUSD",1770135859951,1.98670437,2261.9,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135860153,1.98670437,2261.9,2261.4,0.01327492]
["bitfinex","ETHUSD",1770135860154,0.927,2261.8,2261.4,0.01327492]
["bitfinex","ETHUSD",1770135860331,2.03231452,2261.8,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135860527,0.6430645,2261.7,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135860762,0.6430645,2261.7,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135860958,0.927,2261.8,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135861162,2.03231663,2261.8,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135861372,2.03231663,2261.8,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135861535,0.0011,2262.3,2261.4,1.10549733]
["bitfinex","ETHUSD",1770135861736,0.0011,2262.5,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135861950,0.0011,2262.5,2262.0,0.01327492]
["bitfinex","ETHUSD",1770135862279,0.0011,2262.5,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135862449,0.0011,2262.5,2261.3,1.11878509]
["bitfinex","ETHUSD",1770135862636,0.0011,2262.5,2261.2,1.1055734]
["bitfinex","ETHUSD",1770135862960,0.0011,2262.5,2261.4,1.10550927]
["bitfinex","ETHUSD",1770135863562,0.0011,2262.5,2261.5,1.11869903]
["bitfinex","ETHUSD",1770135863739,0.0011,2262.5,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135863942,0.0011,2262.5,2261.4,1.11878141]
["bitfinex","ETHUSD",1770135864169,0.927,2262.4,2261.4,1.11878141]
["bitfinex","ETHUSD",1770135864472,11.96282711,2261.6,2260.2,0.003]
["bitfinex","ETHUSD",1770135864635,3.64870947,2261.5,2260.2,0.003]
["bitfinex","ETHUSD",1770135864836,0.91483256,2261.4,2260.2,1.10909436]
["bitfinex","ETHUSD",1770135865064,0.927,2261.8,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135865369,0.927,2261.8,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135865564,0.927,2261.8,2260.2,1.12236928]
["bitfinex","ETHUSD",1770135866264,0.927,2261.8,2260.8,0.01327492]
["bitfinex","ETHUSD",1770135866971,1.10536322,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135867147,1.75074483,2261.7,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135867467,1.75074483,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135868251,0.64538161,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135868769,0.64538161,2261.7,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135869071,1.75076927,2261.7,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135869268,0.70991024,2261.6,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135869964,0.70991024,2261.6,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135870142,0.70991024,2261.6,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135871070,1.10546097,2261.5,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135871368,1.10546097,2261.5,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135871673,0.55272537,2261.4,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135871881,1.1052002,2262.1,2261.4,0.01327492]
["bitfinex","ETHUSD",1770135872080,0.91844336,2262.0,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135872248,0.91844336,2261.9,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135872572,0.91844336,2261.8,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135872754,1.10513966,2262.2,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135872955,1.47086151,2262.1,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135873273,2.02342415,2262.0,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135873485,0.91818998,2261.9,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135873670,0.91818998,2261.9,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135873875,0.91818998,2261.9,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135874069,0.91818998,2261.9,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135874577,0.91818998,2261.9,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135874972,0.91818998,2261.9,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135875183,1.10531435,2261.8,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135875387,4.42196648,2262.3,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135875388,1.10618977,2262.3,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135875688,0.9184105,2262.2,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135875857,0.9184105,2262.2,2261.8,0.01327492]
["bitfinex","ETHUSD",1770135875858,0.9184105,2262.1,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135876053,0.9184105,2262.0,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135876358,0.9184105,2261.9,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135876565,2.63665602,2262.3,2261.8,0.01327492]
["bitfinex","ETHUSD",1770135876777,1.18224389,2262.2,2261.8,0.01327492]
["bitfinex","ETHUSD",1770135876976,0.91857829,2262.1,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135877156,1.10526548,2261.9,2260.8,0.001]
["bitfinex","ETHUSD",1770135877355,0.91857829,2261.8,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135877587,0.91857829,2261.8,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135877781,0.91857829,2261.8,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135877985,0.91857829,2261.8,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135877986,2.85205157,2261.8,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135878155,0.91857829,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135878356,1.10526548,2261.9,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135878583,0.91921742,2261.8,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135878764,0.91921742,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135878968,2.03224213,2262.0,2261.4,0.01327492]
["bitfinex","ETHUSD",1770135879170,1.10531435,2261.8,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135879369,0.91920689,2261.7,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135879686,1.10529042,2261.9,2261.1,0.01327492]
["bitfinex","ETHUSD",1770135879875,1.10529042,2261.9,2261.0,0.001]
["bitfinex","ETHUSD",1770135879876,0.91967118,2261.8,2261.0,0.001]
["bitfinex","ETHUSD",1770135880081,13.49331142,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1770135880274,2.36096944,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770135880482,0.91967118,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1770135881069,0.91967118,2261.5,2261.0,0.01427492]
["bitfinex","ETHUSD",1770135881293,0.79078615,2261.5,2261.0,0.01427492]
["bitfinex","ETHUSD",1770135881463,1.53048431,2262.1,2261.8,0.01327492]
["bitfinex","ETHUSD",1770135881667,1.36884012,2262.1,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135882077,2.89932443,2262.1,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135882688,1.53048431,2261.9,2260.9,1.11902727]
["bitfinex","ETHUSD",1770135882984,3.22918527,2262.0,2260.9,1.11902727]
["bitfinex","ETHUSD",1770135882985,0.47596696,2261.8,2260.9,1.11902727]
["bitfinex","ETHUSD",1770135883190,2.00645127,2261.8,2260.9,1.11902727]
["bitfinex","ETHUSD",1770135883388,1.10536322,2261.7,2261.0,1.11997491]
["bitfinex","ETHUSD",1770135883557,1.10536322,2261.7,2261.0,0.01427492]
["bitfinex","ETHUSD",1770135884195,0.75331684,2261.6,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135884493,12.71614395,2261.6,2260.8,0.01427492]
["bitfinex","ETHUSD",1770135884681,1.53048431,2261.3,2260.8,0.01427492]
["bitfinex","ETHUSD",1770135884882,0.927,2261.3,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135885399,1.10554355,2261.4,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135885583,2.11688188,2261.4,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135885892,3.38924229,2261.6,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135886105,3.38924229,2261.6,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135886262,2.28380115,2261.6,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135886591,7.48320955,2262.1,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135886592,1.53048431,2261.9,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135886897,1.53048431,2261.9,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135886898,0.927,2261.8,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135887111,1.54156099,2261.6,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135887293,3.23934149,2261.8,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135887294,1.54156099,2261.7,2261.3,0.01327492]
["bitfinex","ETHUSD",1770135887480,1.54156099,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135887481,3.23557337,2261.7,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135887807,3.23557337,2261.7,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135888008,1.54156099,2261.6,2260.7,0.01327492]
["bitfinex","ETHUSD",1770135888206,3.23557337,2261.7,2260.7,0.01327492]
["bitfinex","ETHUSD",1770135888445,1.54156099,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770135888579,0.55479149,2261.5,2260.8,0.001]
["bitfinex","ETHUSD",1770135888961,0.55479149,2261.5,2260.8,0.01427492]
["bitfinex","ETHUSD",1770135889374,1.10550986,2261.4,2260.8,0.01427492]
["bitfinex","ETHUSD",1770135889688,2.64700323,2261.6,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135889871,15.2021686,2261.8,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135889872,1.54156099,2261.8,2261.4,0.01327492]
["bitfinex","ETHUSD",1770135890077,1.54156099,2262.1,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135890271,0.49601001,2262.1,2261.8,0.01327492]
["bitfinex","ETHUSD",1770135890476,1.10521662,2262.0,2260.2,0.01627492]
["bitfinex","ETHUSD",1770135890673,1.10521662,2262.0,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135890983,1.10521662,2262.0,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135891191,1.10521662,2262.0,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135891367,2.037571,2262.1,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135891692,2.64775754,2262.3,2262.0,0.01327492]
["bitfinex","ETHUSD",1770135891895,2.64775754,2262.3,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135892067,1.10619655,2262.3,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135892264,2.64775754,2262.3,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135892463,2.64775754,2262.3,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135892666,0.0011,2262.0,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135892907,0.0011,2262.3,2261.9,0.01327492]
["bitfinex","ETHUSD",1770135893088,0.0011,2262.3,2262.2,0.01327492]
["bitfinex","ETHUSD",1770135893269,0.9281,2262.5,2262.2,0.01327492]
["bitfinex","ETHUSD",1770135893606,0.92536186,2262.4,2262.2,0.01327492]
["bitfinex","ETHUSD",1770135893792,2.32622894,2262.4,2261.5,0.01327492]
["bitfinex","ETHUSD",1770135894098,0.92536186,2262.3,2261.5,1.11872787]
["bitfinex","ETHUSD",1770135894403,2.94242807,2262.4,2261.5,1.11872787]
["bitfinex","ETHUSD",1770135894404,0.92536186,2262.2,2261.5,1.11872787]
["bitfinex","ETHUSD",1770135894730,0.92536186,2262.1,2261.2,0.01327492]
["bitfinex","ETHUSD",1770135895006,1.54156099,2262.2,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135895007,1.17205415,2262.0,2261.6,0.01327492]
["bitfinex","ETHUSD",1770135895301,0.92536186,2261.9,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135895500,1.10511891,2262.2,2261.7,0.01327492]
["bitfinex","ETHUSD",1770135895829,1.10511891,2262.2,2260.2,0.003]
["bitfinex","ETHUSD",1770135895830,0.99045176,2261.3,2260.2,0.003]
["bitfinex","ETHUSD",1770135896008,1.53996665,2260.9,2260.2,0.003]
["bitfinex","ETHUSD",1770135896327,1.53996665,2261.1,2260.8,0.01327492]
["bitfinex","ETHUSD",1770135896536,1.53996665,2261.4,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135896827,2.46696665,2261.6,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135896980,1.74831465,2261.5,2261.0,0.01327492]
["bitfinex","ETHUSD",1770135897184,1.74831465,2261.5,2260.6,0.01327492]
["bitfinex","ETHUSD",1770135897185,12.70622991,2261.4,2260.6,0.01327492]
["bitfinex","ETHUSD",1770135897585,1.10555874,2261.3,2260.7,0.01327492]
["bitfinex","ETHUSD",1770135898019,1.10555874,2261.3,2260.6,0.01327492]
["bitfinex","ETHUSD",1770135898227,12.70622991,2261.4,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135898426,1.71000094,2261.3,2260.2,0.003]
["bitfinex","ETHUSD",1770135898628,0.927,2261.3,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135898924,0.927,2261.3,2260.8,0.01327492]
["bitfinex","ETHUSD",1770135899131,0.927,2261.3,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135899423,0.927,2261.3,2260.7,0.01327492]
["bitfinex","ETHUSD",1770135899585,1.10560764,2261.2,2260.9,0.01327492]
["bitfinex","ETHUSD",1770135899785,1.10560764,2261.2,2260.2,0.01627492]
["bitfinex","ETHUSD",1770135899786,13.81183755,2261.2,2260.2,0.01627492]
["bitfinex","ETHUSD",1770135900009,14.24619656,2261.0,2259.7,0.003]
["bitfinex","ETHUSD",1770135900205,14.24619656,2261.0,2258.6,0.01327492]
["bitfinex","ETHUSD",1770135900206,12.70622991,2259.9,2258.6,0.01327492]
["bitfinex","ETHUSD",1770135900424,1.53589164,2259.7,2258.6,0.01327492]
["bitfinex","ETHUSD",1770135900623,1.6545959,2259.7,2259.4,0.01327492]
["bitfinex","ETHUSD",1770135900828,0.927,2259.9,2258.6,0.01327492]
["bitfinex","ETHUSD",1770135901036,0.927,2259.9,2258.9,0.01327492]
["bitfinex","ETHUSD",1770135901247,0.927,2259.9,2259.0,0.01327874]
["bitfinex","ETHUSD",1770135901398,0.927,2259.9,2258.9,0.01327874]
["bitfinex","ETHUSD",1770135901835,1.10629259,2259.8,2258.9,1.12000116]
["bitfinex","ETHUSD",1770135902036,1.75213823,2259.8,2259.0,0.01327874]
["bitfinex","ETHUSD",1770135902316,1.1060968,2260.2,2259.2,0.01327874]
["bitfinex","ETHUSD",1770135902611,1.1060968,2260.2,2259.3,0.01327874]
["bitfinex","ETHUSD",1770135902818,2.03300441,2260.4,2259.6,0.01327874]
["bitfinex","ETHUSD",1770135903026,2.03300441,2260.4,2259.4,0.01327874]
["bitfinex","ETHUSD",1770135903219,0.64568132,2260.3,2259.5,0.01327874]
["bitfinex","ETHUSD",1770135903638,2.03300441,2260.4,2259.7,0.01327874]
["bitfinex","ETHUSD",1770135903837,2.03300441,2260.4,2259.5,0.01327874]
["bitfinex","ETHUSD",1770135904050,2.03300441,2260.4,2258.9,0.57065716]
["bitfinex","ETHUSD",1770135904051,14.73923096,2260.4,2258.9,0.01327874]
["bitfinex","ETHUSD",1770135904356,1.14775414,2260.3,2259.1,1.1199044]
["bitfinex","ETHUSD",1770135904636,3.77564734,2260.7,2260.3,0.01327874]
["bitfinex","ETHUSD",1770135904835,1.47388376,2261.1,2260.5,0.01327874]
["bitfinex","ETHUSD",1770135905133,12.70622991,2261.4,2260.4,0.01327874]
["bitfinex","ETHUSD",1770135905342,13.81152318,2261.9,2260.5,0.01327874]
["bitfinex","ETHUSD",1770135905515,13.81152318,2261.9,2260.6,0.01327874]
["bitfinex","ETHUSD",1770135905713,13.81152318,2261.9,2260.7,1.10585216]
["bitfinex","ETHUSD",1770135905914,1.82325851,2261.8,2260.7,1.10585216]
["bitfinex","ETHUSD",1770135906430,14.54276716,2261.8,2259.7,0.001]
["bitfinex","ETHUSD",1770135906732,12.70622991,2261.5,2260.3,1.10604016]
["bitfinex","ETHUSD",1770135906902,12.70622991,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770135907104,17.06361748,2260.5,2258.8,4.42710473]
["bitfinex","ETHUSD",1770135907302,17.06361748,2260.5,2258.5,4.44195143]
["bitfinex","ETHUSD",1770135907303,15.5144471,2260.5,2259.0,1.11992587]
["bitfinex","ETHUSD",1770135907508,0.91743146,2260.4,2259.0,0.01327874]
["bitfinex","ETHUSD",1770135907725,0.91743146,2260.4,2258.6,0.01327874]
["bitfinex","ETHUSD",1770135907726,12.70622991,2260.1,2258.4,4.44112098]
["bitfinex","ETHUSD",1770135907919,13.62366137,2260.0,2258.6,0.01327874]
["bitfinex","ETHUSD",1770135908116,3.2067976,2259.9,2258.6,0.01327874]
["bitfinex","ETHUSD",1770135908304,2.28936614,2259.9,2258.7,0.01327874]
["bitfinex","ETHUSD",1770135908501,2.28936614,2259.9,2258.8,0.01327874]
["bitfinex","ETHUSD",1770135908735,2.28936614,2259.9,2258.9,0.01327874]
["bitfinex","ETHUSD",1770135909236,13.62289176,2259.8,2258.5,0.001]
["bitfinex","ETHUSD",1770135909437,12.70622991,2259.2,2257.7,0.09]
["bitfinex","ETHUSD",1770135909603,14.54989176,2259.1,2257.7,0.09]
["bitfinex","ETHUSD",1770135909808,2.02334622,2259.0,2258.1,0.01327874]
["bitfinex","ETHUSD",1770135910003,1.10667104,2259.1,2258.1,0.01327874]
["bitfinex","ETHUSD",1770135910204,0.91518018,2259.0,2257.7,1.19731212]
["bitfinex","ETHUSD",1770135910410,1.7526777,2259.1,2257.7,1.19731212]
["bitfinex","ETHUSD",1770135910612,1.7526777,2259.1,2258.0,0.01328285]
["bitfinex","ETHUSD",1770135910936,2.0336055,2259.2,2258.2,0.01328285]
["bitfinex","ETHUSD",1770135911337,2.0336055,2259.2,2258.1,0.01328285]
["bitfinex","ETHUSD",1770135911338,2.0335867,2259.2,2258.1,0.01328285]
["bitfinex","ETHUSD",1770135911636,2.0335867,2259.2,2258.2,0.01328285]
["bitfinex","ETHUSD",1770135911637,0.927,2259.2,2258.2,0.01328285]
["bitfinex","ETHUSD",1770135911824,1.59122579,2259.7,2258.6,0.01328285]
["bitfinex","ETHUSD",1770135911825,0.927,2259.6,2258.6,0.01328285]
["bitfinex","ETHUSD",1770135912008,0.927,2259.6,2258.7,0.01328285]
["bitfinex","ETHUSD",1770135912210,0.36245707,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1770135912409,0.927,2259.6,2258.5,1.12021222]
["bitfinex","ETHUSD",1770135912609,13.63322991,2259.6,2258.4,1.10694184]
["bitfinex","ETHUSD",1770135913032,13.63322991,2259.6,2258.0,0.01328285]
["bitfinex","ETHUSD",1770135913232,13.63322991,2259.6,2258.4,1.10695371]
["bitfinex","ETHUSD",1770135913427,13.63322991,2259.6,2258.4,1.12023656]
["bitfinex","ETHUSD",1770135913740,1.10643947,2259.5,2258.6,1.10688036]
["bitfinex","ETHUSD",1770135913934,1.10643947,2259.5,2258.5,1.67632475]
["bitfinex","ETHUSD",1770135914129,1.10643947,2259.5,2258.6,0.01328285]
["bitfinex","ETHUSD",1770135914528,0.927,2259.6,2258.5,1.67632475]
["bitfinex","ETHUSD",1770135914529,2.03339244,2259.6,2258.5,1.67632475]
["bitfinex","ETHUSD",1770135914760,2.03339244,2259.6,2258.5,1.6630419]
["bitfinex","ETHUSD",1770135915056,2.03339244,2259.6,2258.0,0.01328285]
["bitfinex","ETHUSD",1770135915057,12.71951276,2258.6,2257.3,0.37]
["bitfinex","ETHUSD",1770135915264,0.928,2258.5,2257.3,0.37]
["bitfinex","ETHUSD",1770135915410,0.928,2258.5,2257.3,1.47751005]
["bitfinex","ETHUSD",1770135915724,13.8132083,2258.4,2257.3,0.37]
["bitfinex","ETHUSD",1770135915926,14.63642495,2258.3,2257.3,0.37]
["bitfinex","ETHUSD",1770135916135,14.6231421,2258.3,2257.3,0.37]
["bitfinex","ETHUSD",1770135917017,14.6231421,2258.3,2257.3,1.47751256]
["bitfinex","ETHUSD",1770135917310,2.03497839,2258.4,2257.3,1.47751256]
["bitfinex","ETHUSD",1770135917839,0.01328727,2258.2,2257.3,0.37]
["bitfinex","ETHUSD",1770135918044,14.75449557,2258.4,2257.3,1.47751552]
["bitfinex","ETHUSD",1770135918045,2.03497839,2258.4,2257.3,1.47751552]
["bitfinex","ETHUSD",1770135918209,1.10696757,2258.5,2257.3,1.47751552]
["bitfinex","ETHUSD",1770135918415,0.928,2258.7,2257.3,1.47751552]
["bitfinex","ETHUSD",1770135918620,13.63422991,2258.7,2257.4,0.5907775]
["bitfinex","ETHUSD",1770135918821,13.63422991,2258.7,2257.3,1.47750712]
["bitfinex","ETHUSD",1770135919018,0.928,2258.7,2257.3,1.47750712]
["bitfinex","ETHUSD",1770135919221,0.928,2258.7,2257.5,0.01328756]
["bitfinex","ETHUSD",1770135919854,12.70622991,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770135920032,1.75235051,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770135920235,12.70622991,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770135920551,12.66465426,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770135921053,12.6513667,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770135921952,1.1065864,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770135922150,1.10639051,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770135922344,0.928,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770135922655,0.01328756,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770135922816,13.59265426,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770135923661,13.59265426,2259.6,2257.7,0.01328756]
["bitfinex","ETHUSD",1770135923855,13.59265426,2259.6,2257.3,0.38328756]
["bitfinex","ETHUSD",1770135923856,0.01328756,2258.3,2257.3,0.37]
["bitfinex","ETHUSD",1770135924042,0.01328756,2258.0,2257.0,1.10766129]
["bitfinex","ETHUSD",1770135924350,0.928,2258.2,2256.7,0.555]
["bitfinex","ETHUSD",1770135924647,0.928,2258.2,2257.0,1.10764213]
["bitfinex","ETHUSD",1770135924848,0.928,2258.2,2257.0,1.66150924]
["bitfinex","ETHUSD",1770135925048,0.928,2258.2,2256.8,1.10773146]
["bitfinex","ETHUSD",1770135925250,0.928,2258.2,2256.9,1.10770895]
["bitfinex","ETHUSD",1770135925454,13.5793667,2258.2,2256.8,1.10773631]
["bitfinex","ETHUSD",1770135925651,14.00930337,2258.1,2256.8,0.01328874]
["bitfinex","ETHUSD",1770135925856,1.10717449,2258.0,2256.8,0.01328874]
["bitfinex","ETHUSD",1770135926062,1.10717449,2258.0,2256.7,0.56828874]
["bitfinex","ETHUSD",1770135926063,13.75854119,2258.0,2256.7,0.56828874]
["bitfinex","ETHUSD",1770135926464,13.75854119,2258.0,2256.9,0.01328962]
["bitfinex","ETHUSD",1770135926764,13.75854119,2258.0,2257.3,0.01328962]
["bitfinex","ETHUSD",1770135926765,1.10717449,2258.0,2257.3,0.01328962]
["bitfinex","ETHUSD",1770135926964,1.10717449,2258.0,2257.2,0.01328962]
["bitfinex","ETHUSD",1770135926965,0.68938091,2257.9,2257.2,0.01328962]
["bitfinex","ETHUSD",1770135927276,0.68938091,2257.9,2257.1,0.01328962]
["bitfinex","ETHUSD",1770135927567,13.34074761,2257.9,2256.7,0.555]
["bitfinex","ETHUSD",1770135927942,13.34074761,2257.9,2256.8,0.01328962]
["bitfinex","ETHUSD",1770135927943,1.10727256,2257.8,2256.8,0.01328962]
["bitfinex","ETHUSD",1770135928149,13.75863926,2257.8,2256.8,0.01328962]
["bitfinex","ETHUSD",1770135928346,1.88771104,2257.7,2256.8,0.01328962]
["bitfinex","ETHUSD",1770135928667,1.88771104,2257.7,2257.1,0.01329021]
["bitfinex","ETHUSD",1770135929239,1.88771104,2257.7,2257.0,0.01329021]
["bitfinex","ETHUSD",1770135929556,1.88771104,2257.7,2256.9,0.01329021]
["bitfinex","ETHUSD",1770135929759,1.88771104,2257.7,2256.8,0.01328962]
["bitfinex","ETHUSD",1770135930055,1.10741971,2257.5,2256.7,0.555]
["bitfinex","ETHUSD",1770135930571,12.6513667,2257.3,2255.9,0.0132905]
["bitfinex","ETHUSD",1770135930774,12.6513667,2257.3,2255.8,0.555]
["bitfinex","ETHUSD",1770135930992,0.2301,2256.0,2255.7,0.1094369]
["bitfinex","ETHUSD",1770135931273,12.6513667,2257.1,2256.0,0.01329875]
["bitfinex","ETHUSD",1770135931491,12.6513667,2257.1,2256.2,0.01329875]
["bitfinex","ETHUSD",1770135931766,12.6513667,2257.1,2256.1,0.01329875]
["bitfinex","ETHUSD",1770135931977,1.10766504,2257.0,2256.1,0.01329875]
["bitfinex","ETHUSD",1770135932290,1.10766504,2257.0,2256.5,0.01329875]
["bitfinex","ETHUSD",1770135932570,0.69134104,2257.4,2257.0,0.001]
["bitfinex","ETHUSD",1770135932871,1.10741971,2257.5,2256.1,1.12139705]
["bitfinex","ETHUSD",1770135933071,0.71017336,2257.4,2256.1,0.01329875]
["bitfinex","ETHUSD",1770135933373,0.71017336,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770135933883,1.10751783,2257.3,2256.8,0.001]
["bitfinex","ETHUSD",1770135934085,1.10722352,2257.9,2257.0,0.01329875]
["bitfinex","ETHUSD",1770135934456,1.10722352,2257.9,2256.9,0.01329875]
["bitfinex","ETHUSD",1770135934694,1.81874843,2257.8,2257.0,0.01329875]
["bitfinex","ETHUSD",1770135934870,1.81874843,2257.8,2257.1,0.01329875]
["bitfinex","ETHUSD",1770135935187,1.10722352,2257.9,2256.9,0.01329875]
["bitfinex","ETHUSD",1770135935357,1.10722352,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770135935559,1.10722352,2257.9,2256.8,0.01429875]
["bitfinex","ETHUSD",1770135935867,1.10692937,2258.6,2257.4,1.12076751]
["bitfinex","ETHUSD",1770135936058,1.10668437,2259.0,2257.7,0.01329875]
["bitfinex","ETHUSD",1770135936382,1.10668437,2259.0,2257.8,0.01329875]
["bitfinex","ETHUSD",1770135936590,1.10668437,2259.0,2258.0,0.01329875]
["bitfinex","ETHUSD",1770135936788,4.42622089,2259.3,2258.4,0.01329875]
["bitfinex","ETHUSD",1770135936956,4.42622089,2259.3,2258.5,0.01329875]
["bitfinex","ETHUSD",1770135936957,1.10653742,2259.3,2258.5,0.01329875]
["bitfinex","ETHUSD",1770135937156,1.65989698,2259.3,2258.5,0.01329875]
["bitfinex","ETHUSD",1770135937363,1.65989698,2259.3,2258.2,0.01329875]
["bitfinex","ETHUSD",1770135937364,0.91704798,2259.2,2256.8,0.01429875]
["bitfinex","ETHUSD",1770135937569,1.65989698,2259.3,2258.1,0.01329875]
["bitfinex","ETHUSD",1770135937788,0.91698916,2259.2,2258.1,0.01329875]
["bitfinex","ETHUSD",1770135937954,1.65989698,2259.3,2258.4,0.01329875]
["bitfinex","ETHUSD",1770135938158,0.0011,2259.4,2258.8,0.01329875]
["bitfinex","ETHUSD",1770135938394,0.0011,2259.4,2259.0,0.01329875]
["bitfinex","ETHUSD",1770135939293,1.10760358,2259.4,2257.1,0.1024]
["bitfinex","ETHUSD",1770135939461,0.0011,2259.4,2258.8,0.01329875]
["bitfinex","ETHUSD",1770135939794,1.10760298,2259.4,2258.7,0.01329875]
["bitfinex","ETHUSD",1770135939976,1.10760298,2259.4,2258.1,0.01329875]
["bitfinex","ETHUSD",1770135939977,14.31231278,2259.4,2258.1,0.01329875]
["bitfinex","ETHUSD",1770135940176,0.91656667,2259.3,2258.3,0.01329875]
["bitfinex","ETHUSD",1770135940382,14.31231278,2259.4,2258.3,0.01329875]
["bitfinex","ETHUSD",1770135940688,1.66094608,2259.4,2258.5,0.01329875]
["bitfinex","ETHUSD",1770135941291,1.66094608,2259.4,2258.4,0.01329875]
["bitfinex","ETHUSD",1770135941593,0.91619292,2259.3,2258.5,0.01329875]
["bitfinex","ETHUSD",1770135941800,1.10758889,2259.4,2258.8,0.01329875]
["bitfinex","ETHUSD",1770135942017,0.0011,2259.4,2258.7,0.01329875]
["bitfinex","ETHUSD",1770135942475,0.0011,2259.4,2258.8,0.01329875]
["bitfinex","ETHUSD",1770135942670,0.0011,2259.4,2258.9,0.01329875]
["bitfinex","ETHUSD",1770135943068,0.0011,2259.4,2258.1,1.12037608]
["bitfinex","ETHUSD",1770135943275,0.0011,2259.4,2258.3,1.12032049]
["bitfinex","ETHUSD",1770135943484,0.0011,2259.4,2258.5,0.01329875]
["bitfinex","ETHUSD",1770135943888,0.0011,2259.4,2258.5,1.12022649]
["bitfinex","ETHUSD",1770135944071,0.0011,2259.4,2258.7,0.01329875]
["bitfinex","ETHUSD",1770135944264,0.0011,2259.4,2258.6,0.01329875]
["bitfinex","ETHUSD",1770135944265,0.0011,2259.4,2258.4,0.01329875]
["bitfinex","ETHUSD",1770135944470,0.0011,2259.4,2258.6,0.01329875]
["bitfinex","ETHUSD",1770135944700,0.0011,2259.4,2258.8,0.01329875]
["bitfinex","ETHUSD",1770135945669,4.4246737,2260.1,2258.8,0.01329875]
["bitfinex","ETHUSD",1770135945670,1.53589164,2260.2,2258.9,12.25844975]
["bitfinex","ETHUSD",1770135945872,1.10585107,2260.8,2259.1,6.38371967]
["bitfinex","ETHUSD",1770135946173,12.6513667,2261.2,2259.2,2.0345864]
["bitfinex","ETHUSD",1770135946174,2.4871515,2261.2,2259.2,2.0345864]
["bitfinex","ETHUSD",1770135946370,4.42265018,2261.1,2260.2,0.01329875]
["bitfinex","ETHUSD",1770135946569,1.10565653,2261.1,2260.3,0.928]
["bitfinex","ETHUSD",1770135947207,1.1056275,2261.2,2260.3,0.928]
["bitfinex","ETHUSD",1770135947409,1.1055933,2261.3,2260.3,0.928]
["bitfinex","ETHUSD",1770135947566,1.65837561,2261.3,2259.5,12.25844975]
["bitfinex","ETHUSD",1770135947767,1.67167436,2261.3,2259.6,0.928]
["bitfinex","ETHUSD",1770135947966,0.01329875,2261.2,2259.6,0.928]
["bitfinex","ETHUSD",1770135948168,1.10570544,2261.0,2259.7,1.10634154]
["bitfinex","ETHUSD",1770135948778,0.0011,2260.4,2259.7,1.10634154]
["bitfinex","ETHUSD",1770135948976,1.10570544,2261.0,2259.8,0.64597077]
["bitfinex","ETHUSD",1770135949685,0.01329875,2261.3,2259.8,0.64597077]
["bitfinex","ETHUSD",1770135950005,4.4218971,2261.5,2259.8,12.90442052]
["bitfinex","ETHUSD",1770135950243,4.53660769,2262.0,2259.8,12.90442052]
["bitfinex","ETHUSD",1770135950244,4.42022576,2262.4,2260.4,12.25844975]
["bitfinex","ETHUSD",1770135950377,0.0011,2262.5,2261.0,0.01329875]
["bitfinex","ETHUSD",1770135950573,0.0011,2262.5,2261.1,0.01329875]
["bitfinex","ETHUSD",1770135950805,0.0011,2262.5,2261.0,1.27736716]
["bitfinex","ETHUSD",1770135950806,1.1061883,2262.3,2261.2,0.928]
["bitfinex","ETHUSD",1770135951974,1.10610277,2262.5,2261.2,0.928]
["bitfinex","ETHUSD",1770135952175,0.0011,2262.5,2261.4,1.11880861]
["bitfinex","ETHUSD",1770135952376,0.0011,2263.0,2261.7,0.01329875]
["bitfinex","ETHUSD",1770135952708,17.07138374,2264.4,2262.5,0.01329875]
["bitfinex","ETHUSD",1770135952910,1.10559107,2263.5,2262.6,0.94129875]
["bitfinex","ETHUSD",1770135953105,4.41657254,2264.2,2262.6,0.928]
["bitfinex","ETHUSD",1770135953106,1.10424028,2264.0,2262.6,0.928]
["bitfinex","ETHUSD",1770135953404,0.5521151,2263.9,2262.8,0.01329875]
["bitfinex","ETHUSD",1770135953607,12.12875374,2264.9,2263.4,0.01329875]
["bitfinex","ETHUSD",1770135953807,4.41540091,2265.0,2263.8,0.01329875]
["bitfinex","ETHUSD",1770135954105,1.10336305,2265.8,2264.4,1.11734397]
["bitfinex","ETHUSD",1770135954331,1.10336305,2265.8,2264.5,0.928]
["bitfinex","ETHUSD",1770135954610,4.4134522,2266.0,2264.8,0.01329875]
["bitfinex","ETHUSD",1770135954611,1.7657669,2265.7,2264.8,0.01329875]
["bitfinex","ETHUSD",1770135954814,0.0011,2265.7,2265.0,0.01329875]
["bitfinex","ETHUSD",1770135955107,0.0011,2265.7,2265.1,0.927]
["bitfinex","ETHUSD",1770135955402,0.0011,2265.7,2264.5,0.01329875]
["bitfinex","ETHUSD",1770135955604,0.0011,2265.7,2265.0,0.927]
["bitfinex","ETHUSD",1770135955605,12.12985374,2265.7,2265.0,0.927]
["bitfinex","ETHUSD",1770135955803,4.41325742,2266.2,2264.4,0.01329875]
["bitfinex","ETHUSD",1770135955804,1.10302228,2266.5,2265.3,0.01329875]
["bitfinex","ETHUSD",1770135956110,0.0011,2266.6,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135956407,0.0011,2266.6,2265.4,0.01329875]
["bitfinex","ETHUSD",1770135956606,0.0011,2266.6,2265.5,0.927]
["bitfinex","ETHUSD",1770135957106,0.0011,2266.6,2265.2,2.03064233]
["bitfinex","ETHUSD",1770135957107,12.12985374,2266.6,2265.2,2.03064233]
["bitfinex","ETHUSD",1770135957327,1.21298537,2266.5,2265.2,0.927]
["bitfinex","ETHUSD",1770135957882,12.12875374,2266.3,2264.0,0.01329875]
["bitfinex","ETHUSD",1770135958087,13.23192203,2266.2,2264.3,0.94029875]
["bitfinex","ETHUSD",1770135958283,12.24445249,2266.1,2264.3,0.927]
["bitfinex","ETHUSD",1770135958484,1.21298537,2266.5,2265.0,8.17448287]
["bitfinex","ETHUSD",1770135958683,1.1028763,2266.8,2266.5,0.01329875]
["bitfinex","ETHUSD",1770135958886,1.10248721,2267.6,2266.7,0.01329875]
["bitfinex","ETHUSD",1770135959210,13.23124095,2267.6,2266.6,0.01329875]
["bitfinex","ETHUSD",1770135959383,13.23124095,2267.6,2266.3,0.01329875]
["bitfinex","ETHUSD",1770135959384,1.76411244,2267.5,2266.4,0.01329875]
["bitfinex","ETHUSD",1770135959712,13.89286618,2267.5,2266.4,0.01329875]
["bitfinex","ETHUSD",1770135960087,1.10258445,2267.4,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135960289,1.10258445,2267.4,2266.3,0.01329875]
["bitfinex","ETHUSD",1770135960489,13.23133819,2267.4,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135960691,1.94057885,2267.3,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135961016,1.94057885,2267.3,2265.7,4.42688898]
["bitfinex","ETHUSD",1770135961017,12.12875374,2267.1,2265.1,0.01329875]
["bitfinex","ETHUSD",1770135961331,12.12875374,2267.1,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135961616,1.94167885,2267.3,2265.7,0.01329875]
["bitfinex","ETHUSD",1770135961617,12.12875374,2266.9,2265.7,0.01329875]
["bitfinex","ETHUSD",1770135961819,13.34162911,2266.8,2264.9,0.01329875]
["bitfinex","ETHUSD",1770135961996,13.34162911,2266.8,2265.3,0.01329875]
["bitfinex","ETHUSD",1770135962321,13.23167869,2266.7,2265.3,0.01329875]
["bitfinex","ETHUSD",1770135962617,12.12875374,2266.5,2265.2,1.10362135]
["bitfinex","ETHUSD",1770135962914,1.21287537,2266.4,2265.3,0.01329875]
["bitfinex","ETHUSD",1770135963116,1.21287537,2266.4,2265.1,0.01329875]
["bitfinex","ETHUSD",1770135963286,1.21287537,2266.4,2265.9,0.01329875]
["bitfinex","ETHUSD",1770135963633,1.10292495,2266.7,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135963934,1.10292495,2266.7,2266.1,0.01329875]
["bitfinex","ETHUSD",1770135964305,2.3157843,2266.8,2266.6,0.01329875]
["bitfinex","ETHUSD",1770135964640,1.10268172,2267.2,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135964851,1.10268172,2267.2,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135964852,0.74550875,2267.1,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135965012,0.74550875,2267.1,2266.1,0.01329875]
["bitfinex","ETHUSD",1770135965202,0.74550875,2267.1,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135965403,0.74550875,2267.1,2266.4,0.01329875]
["bitfinex","ETHUSD",1770135965609,0.74550875,2267.1,2266.3,0.01329875]
["bitfinex","ETHUSD",1770135966034,0.74550875,2267.1,2266.1,0.01329875]
["bitfinex","ETHUSD",1770135966035,0.74550875,2267.1,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135966239,13.23153274,2267.0,2265.7,0.01329875]
["bitfinex","ETHUSD",1770135966534,12.12875374,2266.7,2265.2,0.01329875]
["bitfinex","ETHUSD",1770135966841,12.12875374,2266.7,2265.7,0.01329875]
["bitfinex","ETHUSD",1770135967217,1.83881575,2266.9,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135967419,1.94167885,2267.3,2266.8,0.01329875]
["bitfinex","ETHUSD",1770135967606,0.0011,2267.3,2266.9,0.01329875]
["bitfinex","ETHUSD",1770135967817,0.0011,2268.2,2267.7,0.01329875]
["bitfinex","ETHUSD",1770135968108,13.23205641,2268.2,2266.4,0.19829875]
["bitfinex","ETHUSD",1770135968343,6.12928641,2266.8,2264.9,0.01329875]
["bitfinex","ETHUSD",1770135968642,12.12875374,2266.7,2264.4,11.51295656]
["bitfinex","ETHUSD",1770135968807,12.74168238,2266.7,2265.4,0.01329875]
["bitfinex","ETHUSD",1770135969165,12.74168238,2266.7,2265.1,0.01329875]
["bitfinex","ETHUSD",1770135969317,12.74168238,2266.7,2264.8,0.01329875]
["bitfinex","ETHUSD",1770135969318,12.12875374,2266.5,2264.8,0.01329875]
["bitfinex","ETHUSD",1770135969643,12.12875374,2266.3,2264.9,0.01329875]
["bitfinex","ETHUSD",1770135969816,12.12875374,2266.3,2265.3,0.01329875]
["bitfinex","ETHUSD",1770135970016,12.12875374,2266.3,2265.5,0.01329875]
["bitfinex","ETHUSD",1770135970242,1.10316829,2266.2,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135970541,1.10316829,2266.2,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135971040,1.10297361,2266.6,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135971246,1.10297361,2266.6,2264.4,0.01329875]
["bitfinex","ETHUSD",1770135971247,12.12875374,2265.8,2264.4,0.01329875]
["bitfinex","ETHUSD",1770135971420,12.12875374,2265.8,2263.6,0.01329875]
["bitfinex","ETHUSD",1770135971421,12.12875374,2265.2,2263.4,1.10450296]
["bitfinex","ETHUSD",1770135971759,12.12875374,2265.0,2264.4,0.01329875]
["bitfinex","ETHUSD",1770135971924,12.12875374,2265.0,2264.1,0.01329875]
["bitfinex","ETHUSD",1770135972245,12.12875374,2265.0,2263.5,1.11777367]
["bitfinex","ETHUSD",1770135972246,1.10380149,2264.9,2263.5,1.11777367]
["bitfinex","ETHUSD",1770135972459,1.10380149,2264.9,2264.0,0.01329875]
["bitfinex","ETHUSD",1770135972615,1.10380149,2264.9,2264.2,0.01329875]
["bitfinex","ETHUSD",1770135972816,3.3100982,2264.9,2264.1,0.01329875]
["bitfinex","ETHUSD",1770135973241,3.3100982,2264.9,2264.0,0.01329875]
["bitfinex","ETHUSD",1770135973549,13.23226289,2265.5,2264.3,0.01329875]
["bitfinex","ETHUSD",1770135974345,13.23226289,2265.5,2264.0,0.01329875]
["bitfinex","ETHUSD",1770135974717,13.23226289,2265.5,2264.1,0.01329875]
["bitfinex","ETHUSD",1770135975042,13.23226289,2265.5,2264.2,0.01329875]
["bitfinex","ETHUSD",1770135975215,1.76462995,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770135976215,1.76462995,2265.4,2264.2,0.01329875]
["bitfinex","ETHUSD",1770135976421,1.10360658,2265.3,2263.6,1.11770521]
["bitfinex","ETHUSD",1770135977052,13.23236032,2265.3,2263.9,0.01329875]
["bitfinex","ETHUSD",1770135978528,13.23236032,2265.3,2264.1,0.01329875]
["bitfinex","ETHUSD",1770135978730,14.1624954,2265.2,2264.2,0.01329875]
["bitfinex","ETHUSD",1770135979130,14.1624954,2265.2,2264.0,0.01329875]
["bitfinex","ETHUSD",1770135979326,2.03374166,2265.2,2264.4,0.01329875]
["bitfinex","ETHUSD",1770135979638,1.10360658,2265.3,2264.6,0.01329875]
["bitfinex","ETHUSD",1770135980039,1.10360658,2265.3,2263.9,0.01329875]
["bitfinex","ETHUSD",1770135980220,1.10360658,2265.3,2263.9,1.11757841]
["bitfinex","ETHUSD",1770135980438,1.10360658,2265.3,2264.4,0.01329875]
["bitfinex","ETHUSD",1770135980643,1.10307094,2266.4,2265.3,0.01329875]
["bitfinex","ETHUSD",1770135980955,4.41286792,2266.3,2265.0,0.01329875]
["bitfinex","ETHUSD",1770135981165,1.73328594,2266.2,2265.0,0.01329875]
["bitfinex","ETHUSD",1770135981367,1.73328594,2266.2,2265.1,0.01329875]
["bitfinex","ETHUSD",1770135982039,1.73328594,2266.2,2265.4,0.01329875]
["bitfinex","ETHUSD",1770135982241,1.10305722,2266.5,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135982439,1.10282765,2266.9,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135982654,11.81692056,2266.7,2265.2,0.01329875]
["bitfinex","ETHUSD",1770135982851,0.92181448,2266.6,2265.4,0.01329875]
["bitfinex","ETHUSD",1770135983061,1.10282765,2266.9,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135983062,2.22009686,2266.9,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135983355,1.58480121,2266.8,2265.9,0.01329875]
["bitfinex","ETHUSD",1770135983524,0.66312787,2266.8,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135983720,0.92210271,2266.7,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135984041,0.66312787,2266.8,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135984242,0.66312787,2266.8,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135984559,1.10292495,2266.7,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135984866,0.61777526,2266.6,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135985229,0.61777526,2266.6,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135985423,0.61777526,2266.6,2265.5,0.01329875]
["bitfinex","ETHUSD",1770135985628,0.92204403,2266.5,2265.5,0.01329875]
["bitfinex","ETHUSD",1770135985928,0.61777526,2266.6,2266.1,0.01329875]
["bitfinex","ETHUSD",1770135986134,1.10291113,2266.8,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135986339,13.03768977,2267.3,2266.0,0.01329875]
["bitfinex","ETHUSD",1770135986340,1.10268172,2267.2,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135986547,0.92217607,2267.1,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135986753,1.10268172,2267.2,2266.3,0.01329875]
["bitfinex","ETHUSD",1770135986930,1.10268172,2267.2,2266.5,0.01329875]
["bitfinex","ETHUSD",1770135987131,1.10373605,2267.3,2266.7,0.01329875]
["bitfinex","ETHUSD",1770135987401,0.0011,2267.3,2266.8,0.01329875]
["bitfinex","ETHUSD",1770135987532,1.10365044,2267.5,2267.2,0.01329875]
["bitfinex","ETHUSD",1770135987734,1.10365044,2267.5,2266.3,0.01329875]
["bitfinex","ETHUSD",1770135987735,1.10366404,2267.5,2266.3,0.01329875]
["bitfinex","ETHUSD",1770135987949,0.55138074,2267.4,2266.5,0.01329875]
["bitfinex","ETHUSD",1770135988148,0.55138074,2267.4,2266.6,0.01329875]
["bitfinex","ETHUSD",1770135988356,4.41007667,2268.2,2267.0,0.01329875]
["bitfinex","ETHUSD",1770135988575,16.22699723,2268.2,2266.8,0.01329875]
["bitfinex","ETHUSD",1770135988865,0.0011,2267.9,2266.6,0.01329875]
["bitfinex","ETHUSD",1770135989031,0.0011,2267.9,2267.0,0.01329875]
["bitfinex","ETHUSD",1770135989237,0.0011,2267.9,2266.8,1.11614979]
["bitfinex","ETHUSD",1770135989455,0.0011,2267.9,2266.9,0.01329875]
["bitfinex","ETHUSD",1770135989840,0.0011,2267.9,2267.1,0.01329875]
["bitfinex","ETHUSD",1770135990054,0.0011,2267.9,2267.2,0.01329875]
["bitfinex","ETHUSD",1770135990431,0.0011,2267.9,2266.1,0.01329875]
["bitfinex","ETHUSD",1770135990631,0.0011,2267.9,2266.9,0.01329875]
["bitfinex","ETHUSD",1770135990868,0.0011,2267.9,2267.1,0.01329875]
["bitfinex","ETHUSD",1770135991236,1.10329557,2268.2,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135991435,0.55120435,2268.1,2267.4,0.01329875]
["bitfinex","ETHUSD",1770135991966,1.10329557,2268.2,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135991967,1.1032963,2268.2,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135992169,1.1032963,2268.2,2267.4,0.01329875]
["bitfinex","ETHUSD",1770135992531,0.0011,2268.2,2267.4,0.01329875]
["bitfinex","ETHUSD",1770135992738,0.0011,2268.2,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135993039,0.0011,2268.2,2267.2,0.01329875]
["bitfinex","ETHUSD",1770135993240,1.18290206,2268.2,2267.2,0.01329875]
["bitfinex","ETHUSD",1770135993563,1.18290206,2268.2,2267.3,0.01329875]
["bitfinex","ETHUSD",1770135993734,1.18290206,2268.2,2267.4,0.01329875]
["bitfinex","ETHUSD",1770135994263,1.18290206,2268.2,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135994638,1.10224416,2268.1,2267.3,0.01329875]
["bitfinex","ETHUSD",1770135994948,0.66941229,2268.0,2267.4,0.01329875]
["bitfinex","ETHUSD",1770135995151,0.66941229,2268.0,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135995351,0.66941229,2268.0,2267.6,0.01329875]
["bitfinex","ETHUSD",1770135996143,2.28513343,2268.2,2267.7,0.01329875]
["bitfinex","ETHUSD",1770135996438,2.28513343,2268.2,2267.5,0.01329875]
["bitfinex","ETHUSD",1770135996646,14.10205399,2268.2,2266.8,0.01329875]
["bitfinex","ETHUSD",1770135996841,14.10205399,2268.2,2265.2,6.39505103]
["bitfinex","ETHUSD",1770135996842,0.1024,2266.6,2265.2,0.30071597]
["bitfinex","ETHUSD",1770135997169,3.951106,2266.8,2265.0,0.001]
["bitfinex","ETHUSD",1770135997170,0.1024,2266.3,2265.0,0.001]
["bitfinex","ETHUSD",1770135997465,12.74192056,2266.5,2265.2,0.01329875]
["bitfinex","ETHUSD",1770135997764,12.74192056,2266.5,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135997765,11.81692056,2266.5,2265.8,0.01329875]
["bitfinex","ETHUSD",1770135997977,0.925,2266.8,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135997978,12.99861262,2266.4,2265.6,0.01329875]
["bitfinex","ETHUSD",1770135998264,12.99861262,2266.4,2265.7,0.01329875]
["bitfinex","ETHUSD",1770135998582,1.10311962,2266.3,2265.9,0.01329875]
["bitfinex","ETHUSD",1770135998747,1.10311962,2266.3,2265.7,0.01329875]
["bitfinex","ETHUSD",1770135998956,1.18169206,2266.4,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135999250,1.1028763,2266.8,2266.4,0.01329875]
["bitfinex","ETHUSD",1770135999451,1.1028763,2266.8,2266.1,0.01329875]
["bitfinex","ETHUSD",1770135999663,1.1028763,2266.8,2266.2,0.01329875]
["bitfinex","ETHUSD",1770135999963,1.1028763,2266.8,2266.1,0.01329875]
["bitfinex","ETHUSD",1770136000164,1.1028763,2266.8,2265.7,1e-08]
["bitfinex","ETHUSD",1770136000357,0.64393815,2266.7,2266.2,0.01329875]
["bitfinex","ETHUSD",1770136000664,0.64393815,2266.7,2266.3,0.01329875]
["bitfinex","ETHUSD",1770136000866,1.10297361,2266.6,2266.4,0.01329875]
["bitfinex","ETHUSD",1770136001039,1.10297361,2266.6,2266.2,0.01329875]
["bitfinex","ETHUSD",1770136001250,1.10297361,2266.6,2266.3,0.01329875]
["bitfinex","ETHUSD",1770136001498,1.10290379,2266.8,2266.4,0.01329875]
["bitfinex","ETHUSD",1770136001774,1.10268172,2267.2,2266.7,0.01329875]
["bitfinex","ETHUSD",1770136001935,1.10268172,2267.2,2266.9,0.01329875]
["bitfinex","ETHUSD",1770136002744,0.0011,2267.3,2266.9,0.01329875]
["bitfinex","ETHUSD",1770136003134,0.0011,2267.3,2266.7,0.01329875]
["bitfinex","ETHUSD",1770136003341,0.64499217,2267.3,2266.5,0.01329875]
["bitfinex","ETHUSD",1770136003535,0.64499217,2267.3,2267.1,0.01329875]
["bitfinex","ETHUSD",1770136003761,1.10243859,2267.7,2267.3,0.01329875]
["bitfinex","ETHUSD",1770136003957,1.10243859,2267.7,2267.1,0.01329875]
["bitfinex","ETHUSD",1770136003958,12.91935915,2267.7,2267.1,0.01329875]
["bitfinex","ETHUSD",1770136004135,12.91935915,2267.7,2266.6,0.01329875]
["bitfinex","ETHUSD",1770136004345,12.91935915,2267.7,2266.3,0.01329875]
["bitfinex","ETHUSD",1770136004346,0.1024,2267.6,2266.3,0.01329875]
["bitfinex","ETHUSD",1770136004557,11.81692056,2267.3,2266.3,0.01329875]
["bitfinex","ETHUSD",1770136004756,11.81692056,2267.3,2266.4,0.01329875]
["bitfinex","ETHUSD",1770136004968,12.91960228,2267.2,2266.3,0.01329875]
["bitfinex","ETHUSD",1770136005167,11.81692056,2266.8,2265.7,0.01329875]
["bitfinex","ETHUSD",1770136005348,13.00885262,2266.7,2265.8,0.01329875]
["bitfinex","ETHUSD",1770136005552,1.19193206,2266.7,2266.2,0.01329875]
["bitfinex","ETHUSD",1770136005855,0.925,2266.8,2266.4,0.01329875]
["bitfinex","ETHUSD",1770136006054,12.91960228,2267.2,2266.4,0.01329875]
["bitfinex","ETHUSD",1770136006259,12.91960228,2267.2,2266.7,0.01329875]
["bitfinex","ETHUSD",1770136006454,12.91960228,2267.2,2266.5,0.01329875]
["bitfinex","ETHUSD",1770136008082,1.10268172,2267.2,2266.8,0.01329875]
["bitfinex","ETHUSD",1770136008380,1.10268172,2267.2,2266.9,0.01329875]
["bitfinex","ETHUSD",1770136008381,0.55134086,2267.1,2266.9,0.01329875]
["bitfinex","ETHUSD",1770136008694,1.10268172,2267.2,2267.0,0.01329875]
["bitfinex","ETHUSD",1770136008984,12.96485236,2267.7,2267.0,0.01329875]
["bitfinex","ETHUSD",1770136008985,1.53055449,2269.1,2268.4,0.01329875]
["bitfinex","ETHUSD",1770136009159,0.01763085,2268.7,2267.4,0.925]
["bitfinex","ETHUSD",1770136009358,0.01763085,2269.1,2267.2,1.33307155]
["bitfinex","ETHUSD",1770136009359,0.01763085,2268.9,2267.2,1.33307155]
["bitfinex","ETHUSD",1770136009550,0.01763085,2269.0,2267.2,1.33307155]
["bitfinex","ETHUSD",1770136009986,0.92449827,2268.9,2267.2,1.33307155]
["bitfinex","ETHUSD",1770136010303,0.01763085,2268.8,2267.2,1.33307155]
["bitfinex","ETHUSD",1770136010460,2.47318534,2269.3,2267.9,0.01763085]
["bitfinex","ETHUSD",1770136010461,0.925,2269.3,2267.9,0.01763085]
["bitfinex","ETHUSD",1770136010785,1.10161276,2269.4,2268.5,0.01763085]
["bitfinex","ETHUSD",1770136011007,4.40755104,2269.5,2268.5,0.01763085]
["bitfinex","ETHUSD",1770136011008,1.10267374,2269.5,2268.5,1.11965106]
["bitfinex","ETHUSD",1770136011172,1.10267374,2269.5,2268.4,0.01763085]
["bitfinex","ETHUSD",1770136011173,1.10267374,2269.5,2268.4,1.11969731]
["bitfinex","ETHUSD",1770136011378,0.64339306,2269.4,2268.5,1.11967249]
["bitfinex","ETHUSD",1770136011690,0.64339306,2269.4,2268.3,0.01763085]
["bitfinex","ETHUSD",1770136011866,0.64339306,2269.4,2268.0,0.01763085]
["bitfinex","ETHUSD",1770136012068,0.64339306,2269.4,2268.5,0.01763085]
["bitfinex","ETHUSD",1770136012301,0.64339306,2269.4,2268.7,0.01763085]
["bitfinex","ETHUSD",1770136013084,1.1016613,2269.3,2268.7,0.01763085]
["bitfinex","ETHUSD",1770136013474,1.7169225,2269.3,2268.2,1.11982115]
["bitfinex","ETHUSD",1770136013676,0.0011,2269.2,2268.4,0.01763085]
["bitfinex","ETHUSD",1770136013875,0.0011,2269.2,2268.5,0.01763085]
["bitfinex","ETHUSD",1770136014482,12.48939268,2269.2,2267.8,1.10236182]
["bitfinex","ETHUSD",1770136014682,12.48939268,2269.2,2268.0,0.0220376]
["bitfinex","ETHUSD",1770136014997,12.48939268,2269.2,2268.6,0.0220376]
["bitfinex","ETHUSD",1770136014998,1.42063152,2269.1,2268.6,0.0220376]
["bitfinex","ETHUSD",1770136015198,0.0011,2269.4,2268.8,0.0220376]
["bitfinex","ETHUSD",1770136015199,1.10275198,2269.4,2268.8,0.0220376]
["bitfinex","ETHUSD",1770136015409,1.10275198,2269.4,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136015766,2.02675198,2269.4,2267.7,4.43173983]
["bitfinex","ETHUSD",1770136015994,2.02675198,2269.4,2268.2,0.0220376]
["bitfinex","ETHUSD",1770136016207,0.64342344,2269.3,2268.2,0.0220376]
["bitfinex","ETHUSD",1770136016410,0.64342344,2269.3,2268.4,0.0220376]
["bitfinex","ETHUSD",1770136016767,0.64342344,2269.3,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136016970,1.10170985,2269.2,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136017188,1.10170985,2269.2,2268.2,0.0220376]
["bitfinex","ETHUSD",1770136017393,0.61519727,2269.1,2268.2,0.0220376]
["bitfinex","ETHUSD",1770136017588,0.61519727,2269.1,2268.2,1.12422036]
["bitfinex","ETHUSD",1770136017793,0.61519727,2269.1,2268.3,1.1241818]
["bitfinex","ETHUSD",1770136017990,0.61519727,2269.1,2267.9,1.10233545]
["bitfinex","ETHUSD",1770136018178,0.61519727,2269.1,2268.2,1.10219064]
["bitfinex","ETHUSD",1770136018896,0.61519727,2269.1,2268.0,4.4091684]
["bitfinex","ETHUSD",1770136019078,1.10180696,2269.0,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136019477,5.02240981,2269.1,2268.6,0.0220376]
["bitfinex","ETHUSD",1770136019478,0.61519727,2269.1,2268.6,0.0220376]
["bitfinex","ETHUSD",1770136019684,1.74508598,2269.3,2268.7,0.0220376]
["bitfinex","ETHUSD",1770136019902,1.74508598,2269.3,2268.4,0.0220376]
["bitfinex","ETHUSD",1770136020117,1.74508598,2269.3,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136020324,1.74508598,2269.3,2268.1,0.0220376]
["bitfinex","ETHUSD",1770136020488,1.74508598,2269.3,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136020823,0.64342344,2269.3,2268.8,0.0220376]
["bitfinex","ETHUSD",1770136021007,1.74509787,2269.3,2268.7,0.0220376]
["bitfinex","ETHUSD",1770136021206,1.10273775,2269.4,2268.9,0.0220376]
["bitfinex","ETHUSD",1770136021422,0.0011,2269.4,2269.2,0.0220376]
["bitfinex","ETHUSD",1770136021606,2.02649307,2269.9,2269.3,0.0220376]
["bitfinex","ETHUSD",1770136021917,2.02649307,2269.9,2269.1,0.0220376]
["bitfinex","ETHUSD",1770136022133,2.02649307,2269.9,2268.5,0.0220376]
["bitfinex","ETHUSD",1770136022304,0.0011,2269.9,2269.1,0.0220376]
["bitfinex","ETHUSD",1770136022504,0.0011,2270.5,2269.3,0.0220376]
["bitfinex","ETHUSD",1770136022713,0.0011,2270.7,2270.0,0.0220376]
["bitfinex","ETHUSD",1770136022907,0.0011,2270.7,2269.0,0.924]
["bitfinex","ETHUSD",1770136022908,1.10211481,2270.7,2269.0,0.924]
["bitfinex","ETHUSD",1770136023106,1.10211481,2270.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1770136023107,0.0011,2270.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1770136023311,0.0011,2270.7,2269.4,0.0220376]
["bitfinex","ETHUSD",1770136023497,0.0011,2270.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1770136023898,0.0011,2270.7,2269.3,1.1236989]
["bitfinex","ETHUSD",1770136024128,0.0011,2270.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1770136024432,0.0011,2270.7,2269.4,0.68308792]
["bitfinex","ETHUSD",1770136024591,0.0011,2270.9,2269.5,12.3017268]
["bitfinex","ETHUSD",1770136024792,0.0011,2271.2,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136025325,0.1094369,2271.6,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136025526,1.2099836,2271.6,2270.6,0.0220376]
["bitfinex","ETHUSD",1770136025817,1.2099836,2271.6,2270.3,1.12321365]
["bitfinex","ETHUSD",1770136026026,2.2114131,2271.6,2270.4,0.57703315]
["bitfinex","ETHUSD",1770136026241,2.2114131,2271.6,2270.4,0.55499555]
["bitfinex","ETHUSD",1770136026442,0.0011,2270.5,2270.4,0.55499555]
["bitfinex","ETHUSD",1770136026722,2.2114131,2271.6,2270.2,1.10122123]
["bitfinex","ETHUSD",1770136026723,0.924,2271.3,2270.2,1.10122123]
["bitfinex","ETHUSD",1770136026893,0.0011,2270.7,2270.1,1.10124123]
["bitfinex","ETHUSD",1770136027093,0.0011,2270.7,2269.7,4.42786465]
["bitfinex","ETHUSD",1770136027094,0.0011,2270.7,2269.8,4.40553753]
["bitfinex","ETHUSD",1770136027325,1.10073969,2271.2,2269.8,4.40553753]
["bitfinex","ETHUSD",1770136027528,1.10073969,2271.2,2270.1,0.0220376]
["bitfinex","ETHUSD",1770136027728,1.10073969,2271.2,2269.2,6.67536957]
["bitfinex","ETHUSD",1770136027930,1.10073969,2271.2,2269.7,1.10146363]
["bitfinex","ETHUSD",1770136028136,13.58903237,2271.2,2269.5,4.42824241]
["bitfinex","ETHUSD",1770136028332,13.58903237,2271.2,2269.7,1.10146252]
["bitfinex","ETHUSD",1770136028634,5.34896102,2271.3,2270.9,0.0220376]
["bitfinex","ETHUSD",1770136028635,2.02469647,2271.3,2270.9,0.0220376]
["bitfinex","ETHUSD",1770136028934,2.02469647,2271.3,2270.8,0.0220376]
["bitfinex","ETHUSD",1770136029135,2.02469647,2271.3,2270.3,0.0220376]
["bitfinex","ETHUSD",1770136029344,2.02469647,2271.3,2270.0,0.0220376]
["bitfinex","ETHUSD",1770136029510,0.64274614,2271.2,2270.4,0.0220376]
["bitfinex","ETHUSD",1770136029708,0.64274614,2271.2,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136030110,0.64274614,2271.2,2269.7,0.57499265]
["bitfinex","ETHUSD",1770136030111,13.13103882,2271.2,2269.7,0.57499265]
["bitfinex","ETHUSD",1770136030334,13.13103882,2271.2,2270.0,1.12334869]
["bitfinex","ETHUSD",1770136030540,0.64274614,2271.2,2270.0,1.12334869]
["bitfinex","ETHUSD",1770136030714,0.26674426,2271.1,2270.0,1.12334869]
["bitfinex","ETHUSD",1770136031116,1.10083663,2271.0,2269.8,1.1234231]
["bitfinex","ETHUSD",1770136031311,13.58912931,2271.0,2269.7,1.10146423]
["bitfinex","ETHUSD",1770136031631,0.2335703,2270.9,2269.6,1.12351983]
["bitfinex","ETHUSD",1770136031810,1.84927904,2270.9,2269.7,1.10146709]
["bitfinex","ETHUSD",1770136032012,1.84927904,2270.9,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136032242,0.924,2270.8,2270.4,0.0220376]
["bitfinex","ETHUSD",1770136032414,0.924,2270.8,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136033241,0.924,2270.8,2270.1,1.12327473]
["bitfinex","ETHUSD",1770136033439,0.924,2270.8,2270.2,1.12322905]
["bitfinex","ETHUSD",1770136033826,1.10086964,2271.0,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136034014,2.60094991,2271.0,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136034213,2.60094991,2271.0,2270.1,1.12329777]
["bitfinex","ETHUSD",1770136034414,2.60094991,2271.0,2269.2,12.2796892]
["bitfinex","ETHUSD",1770136034611,2.60094991,2271.0,2269.9,1.10134636]
["bitfinex","ETHUSD",1770136034835,2.60094991,2271.0,2269.8,4.42770623]
["bitfinex","ETHUSD",1770136035012,0.72708829,2270.9,2269.7,0.0220376]
["bitfinex","ETHUSD",1770136035219,0.72708829,2270.9,2269.6,0.0220376]
["bitfinex","ETHUSD",1770136035422,0.923,2270.9,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136035835,13.41129268,2270.9,2269.0,13.2247268]
["bitfinex","ETHUSD",1770136036035,0.2335703,2270.6,2269.1,0.0220376]
["bitfinex","ETHUSD",1770136036233,12.72186298,2270.6,2269.0,0.0220376]
["bitfinex","ETHUSD",1770136036434,1.2721863,2270.5,2269.2,1.12371986]
["bitfinex","ETHUSD",1770136036645,1.2721863,2270.5,2269.2,0.0220376]
["bitfinex","ETHUSD",1770136036954,0.1024,2270.4,2269.2,1.12374206]
["bitfinex","ETHUSD",1770136037165,1.10117605,2270.3,2269.2,1.1237398]
["bitfinex","ETHUSD",1770136037456,1.10117605,2270.3,2269.2,0.0220376]
["bitfinex","ETHUSD",1770136037622,0.56082803,2270.2,2269.2,0.0220376]
["bitfinex","ETHUSD",1770136037823,0.923,2270.1,2269.2,1.12374155]
["bitfinex","ETHUSD",1770136038024,0.923,2270.0,2269.2,1.12374155]
["bitfinex","ETHUSD",1770136038224,0.923,2270.0,2269.3,0.0220376]
["bitfinex","ETHUSD",1770136038949,0.923,2270.1,2269.7,0.0220376]
["bitfinex","ETHUSD",1770136039457,2.02428266,2270.1,2268.9,0.0230376]
["bitfinex","ETHUSD",1770136039665,0.64293749,2270.0,2269.9,0.001]
["bitfinex","ETHUSD",1770136039953,2.02427441,2270.1,2269.9,0.001]
["bitfinex","ETHUSD",1770136040119,2.02429472,2270.1,2269.0,1.10179849]
["bitfinex","ETHUSD",1770136040321,2.02429472,2270.1,2268.9,1.10282383]
["bitfinex","ETHUSD",1770136040521,2.02429472,2270.1,2269.0,1.10180398]
["bitfinex","ETHUSD",1770136040853,11.92652623,2269.5,2268.6,0.001]
["bitfinex","ETHUSD",1770136041040,3.04623886,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770136041239,1.10170985,2269.2,2268.6,0.001]
["bitfinex","ETHUSD",1770136041439,0.92793518,2269.1,2268.6,0.001]
["bitfinex","ETHUSD",1770136041640,1.10170985,2269.2,2268.6,0.001]
["bitfinex","ETHUSD",1770136042260,0.92784611,2269.1,2268.6,0.001]
["bitfinex","ETHUSD",1770136042424,1.10170985,2269.2,2268.6,0.001]
["bitfinex","ETHUSD",1770136042621,2.67119675,2269.1,2268.6,0.001]
["bitfinex","ETHUSD",1770136042935,12.05096383,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770136043144,12.85324625,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770136043337,2.02495266,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770136043534,1.83592895,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770136043936,13.76245518,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770136044256,0.1024,2268.3,2267.0,1.10277241]
["bitfinex","ETHUSD",1770136044635,0.1024,2268.3,2267.0,1.12481001]
["bitfinex","ETHUSD",1770136044837,1.30529262,2268.3,2267.0,2.12171797]
["bitfinex","ETHUSD",1770136045365,1.10219557,2268.2,2267.1,0.0220376]
["bitfinex","ETHUSD",1770136045663,2.02619557,2268.2,2267.1,0.0220376]
["bitfinex","ETHUSD",1770136045876,1.83592895,2268.6,2267.3,0.0220376]
["bitfinex","ETHUSD",1770136046173,0.924,2268.5,2267.7,0.0220376]
["bitfinex","ETHUSD",1770136046324,0.924,2268.4,2267.5,0.0220376]
["bitfinex","ETHUSD",1770136047560,2.02612501,2268.4,2267.6,1.10248721]
["bitfinex","ETHUSD",1770136047937,0.924,2268.3,2267.7,0.0220376]
["bitfinex","ETHUSD",1770136048148,0.924,2268.3,2267.8,0.0220376]
["bitfinex","ETHUSD",1770136048373,11.92652623,2269.6,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136048655,5.35691913,2270.2,2269.0,0.0220376]
["bitfinex","ETHUSD",1770136048656,0.924,2269.5,2269.0,0.0220376]
["bitfinex","ETHUSD",1770136048868,16.33165786,2270.1,2268.6,0.0220376]
["bitfinex","ETHUSD",1770136048869,0.924,2269.4,2268.6,0.0220376]
["bitfinex","ETHUSD",1770136049154,0.924,2269.3,2268.7,0.0220376]
["bitfinex","ETHUSD",1770136049659,2.02569735,2269.3,2268.6,1.10199723]
["bitfinex","ETHUSD",1770136050157,2.66891668,2269.3,2268.5,1.10204915]
["bitfinex","ETHUSD",1770136050456,2.66891668,2269.3,2268.4,4.40839024]
["bitfinex","ETHUSD",1770136050457,14.59544291,2269.3,2268.1,1.10221539]
["bitfinex","ETHUSD",1770136050953,12.95347491,2269.2,2267.5,4.41012665]
["bitfinex","ETHUSD",1770136051269,0.1024,2269.2,2268.2,1.10217045]
["bitfinex","ETHUSD",1770136051427,0.82018126,2269.2,2268.2,1.10216445]
["bitfinex","ETHUSD",1770136051740,0.82018126,2269.2,2267.9,0.0220376]
["bitfinex","ETHUSD",1770136051933,1.1017584,2269.1,2268.0,1.10229276]
["bitfinex","ETHUSD",1770136052524,1.1017584,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1770136052728,0.0011,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1770136053023,0.9251,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1770136054127,0.9251,2269.1,2267.9,1.1023193]
["bitfinex","ETHUSD",1770136054128,2.02686824,2269.1,2267.9,1.1023193]
["bitfinex","ETHUSD",1770136054328,0.64339019,2269.0,2268.0,1.1022919]
["bitfinex","ETHUSD",1770136054657,0.64339019,2269.0,2267.6,4.40990614]
["bitfinex","ETHUSD",1770136054844,0.64339019,2269.0,2267.8,1.10238344]
["bitfinex","ETHUSD",1770136055053,0.64339019,2269.0,2267.5,0.001]
["bitfinex","ETHUSD",1770136055054,12.56991642,2269.0,2267.7,1.10239757]
["bitfinex","ETHUSD",1770136055575,12.56991642,2269.0,2267.9,1.10233787]
["bitfinex","ETHUSD",1770136055746,1.45967847,2268.9,2267.7,4.40963555]
["bitfinex","ETHUSD",1770136056065,1.10190409,2268.8,2267.5,0.001]
["bitfinex","ETHUSD",1770136056270,1.10190409,2268.8,2267.5,0.0230376]
["bitfinex","ETHUSD",1770136056969,1.10190409,2268.8,2267.5,0.001]
["bitfinex","ETHUSD",1770136057140,13.02843032,2268.8,2267.5,0.001]
["bitfinex","ETHUSD",1770136057340,13.81609875,2268.7,2267.5,0.001]
["bitfinex","ETHUSD",1770136057983,1.10200123,2268.6,2267.5,0.001]
["bitfinex","ETHUSD",1770136059266,1.45967847,2268.9,2267.7,0.0220376]
["bitfinex","ETHUSD",1770136059478,1.10289149,2269.1,2268.1,0.0220376]
["bitfinex","ETHUSD",1770136059782,0.924,2269.0,2268.2,0.0220376]
["bitfinex","ETHUSD",1770136060003,0.0011,2269.1,2268.3,1.10214698]
["bitfinex","ETHUSD",1770136060159,0.924,2269.0,2268.3,1.12418458]
["bitfinex","ETHUSD",1770136060354,0.924,2269.0,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136060688,0.924,2269.0,2268.0,1.10228332]
["bitfinex","ETHUSD",1770136060861,0.924,2269.0,2268.1,1.10222014]
["bitfinex","ETHUSD",1770136061188,0.924,2269.0,2268.2,1.10218795]
["bitfinex","ETHUSD",1770136061390,0.924,2268.9,2268.2,1.12422555]
["bitfinex","ETHUSD",1770136061959,0.0011,2269.1,2268.3,0.0220376]
["bitfinex","ETHUSD",1770136062161,0.0011,2269.3,2268.8,0.0220376]
["bitfinex","ETHUSD",1770136062460,0.0011,2269.3,2268.5,0.0220376]
["bitfinex","ETHUSD",1770136063086,1.1027643,2269.3,2268.3,0.55772581]
["bitfinex","ETHUSD",1770136063594,1.1027643,2269.3,2268.0,1.10228669]
["bitfinex","ETHUSD",1770136063889,12.85477986,2269.2,2268.0,1.10227384]
["bitfinex","ETHUSD",1770136064192,1.10180696,2269.0,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136065366,1.10179176,2269.1,2267.9,0.0220376]
["bitfinex","ETHUSD",1770136065572,1.10179176,2269.1,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136065573,3.92802503,2269.0,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136065894,0.0011,2268.9,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136066193,1.10190409,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770136066381,1.10190409,2268.8,2267.7,0.0230376]
["bitfinex","ETHUSD",1770136066967,1.10190409,2268.8,2267.7,0.06713514]
["bitfinex","ETHUSD",1770136067281,3.37878039,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770136067479,3.37878039,2268.8,2267.7,0.0230376]
["bitfinex","ETHUSD",1770136068593,3.37878039,2268.8,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136069161,0.93225932,2268.7,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136069388,3.37878039,2268.8,2267.8,1.10238998]
["bitfinex","ETHUSD",1770136069556,0.93214755,2268.7,2267.9,0.55349875]
["bitfinex","ETHUSD",1770136069758,3.37878039,2268.8,2267.9,0.55349875]
["bitfinex","ETHUSD",1770136069962,1.10296463,2268.9,2267.9,0.57553635]
["bitfinex","ETHUSD",1770136070161,0.924,2268.8,2267.9,0.57553635]
["bitfinex","ETHUSD",1770136070782,0.924,2268.8,2268.0,1.10229276]
["bitfinex","ETHUSD",1770136071285,5.40147418,2270.3,2269.8,0.0220376]
["bitfinex","ETHUSD",1770136071600,5.40147418,2270.3,2268.1,3.712379]
["bitfinex","ETHUSD",1770136071601,0.0011,2271.0,2270.9,0.0220376]
["bitfinex","ETHUSD",1770136071761,0.9251,2271.0,2270.8,0.0220376]
["bitfinex","ETHUSD",1770136072098,12.37845541,2271.0,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136072410,0.924,2270.9,2270.6,0.0220376]
["bitfinex","ETHUSD",1770136072572,0.924,2270.9,2270.7,0.0220376]
["bitfinex","ETHUSD",1770136072766,0.924,2270.9,2270.1,0.0220376]
["bitfinex","ETHUSD",1770136072767,2.02493359,2270.8,2270.1,0.0220376]
["bitfinex","ETHUSD",1770136073092,14.402289,2270.8,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136073865,13.478289,2270.8,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136074066,2.78721375,2270.7,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136074263,15.39747442,2270.7,2269.9,0.0220376]
["bitfinex","ETHUSD",1770136074464,15.39747442,2270.7,2269.4,0.0220376]
["bitfinex","ETHUSD",1770136074693,1.10122456,2270.2,2269.8,0.0220376]
["bitfinex","ETHUSD",1770136074894,1.10122456,2270.2,2269.6,0.0220376]
["bitfinex","ETHUSD",1770136075095,12.61026067,2270.3,2269.9,0.0220376]
["bitfinex","ETHUSD",1770136075301,13.71144894,2270.3,2269.9,0.0220376]
["bitfinex","ETHUSD",1770136075480,0.924,2270.2,2269.9,1.74e-05]
["bitfinex","ETHUSD",1770136075798,0.924,2270.1,2269.8,0.0220376]
["bitfinex","ETHUSD",1770136075975,1.10106591,2270.6,2270.0,0.0220376]
["bitfinex","ETHUSD",1770136076184,1.66082829,2270.5,2270.1,0.0220376]
["bitfinex","ETHUSD",1770136076566,14.27108896,2270.5,2270.0,1.658e-05]
["bitfinex","ETHUSD",1770136076770,15.37221339,2270.5,2270.0,1.658e-05]
["bitfinex","ETHUSD",1770136077187,13.34708896,2270.5,2270.3,0.0220376]
["bitfinex","ETHUSD",1770136077403,0.924,2270.4,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136077700,0.924,2270.4,2270.1,0.0220376]
["bitfinex","ETHUSD",1770136077890,2.90162998,2270.4,2270.0,0.0220376]
["bitfinex","ETHUSD",1770136078409,2.90162998,2270.4,2270.3,0.001]
["bitfinex","ETHUSD",1770136078897,0.924,2270.4,2270.3,0.001]
["bitfinex","ETHUSD",1770136079271,0.0011,2270.7,2270.3,0.0230376]
["bitfinex","ETHUSD",1770136079507,0.924,2270.6,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136079870,0.0011,2270.7,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136080100,0.924,2270.6,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136080607,0.0011,2270.7,2270.5,0.0220376]
["bitfinex","ETHUSD",1770136080808,0.0011,2270.9,2270.6,0.0220376]
["bitfinex","ETHUSD",1770136081114,0.0011,2270.9,2270.8,0.0220376]
["bitfinex","ETHUSD",1770136081613,0.0011,2271.2,2270.8,0.0220376]
["bitfinex","ETHUSD",1770136081820,0.924,2270.9,2270.4,0.0220376]
["bitfinex","ETHUSD",1770136082300,13.53426067,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1770136082501,13.53426067,2270.9,2269.4,0.0220376]
["bitfinex","ETHUSD",1770136082502,12.61026067,2270.5,2269.2,0.0220376]
["bitfinex","ETHUSD",1770136082674,12.61026067,2270.3,2269.3,1.12367307]
["bitfinex","ETHUSD",1770136082874,13.71146145,2270.3,2269.5,1.12357821]
["bitfinex","ETHUSD",1770136083103,13.96368674,2270.8,2269.7,0.0220376]
["bitfinex","ETHUSD",1770136083402,0.923,2270.7,2270.2,0.0220376]
["bitfinex","ETHUSD",1770136083607,0.923,2270.7,2270.1,0.0220376]
["bitfinex","ETHUSD",1770136083810,0.923,2270.7,2269.1,0.001]
["bitfinex","ETHUSD",1770136083811,12.61026067,2270.2,2269.1,0.001]
["bitfinex","ETHUSD",1770136083970,12.61026067,2270.0,2269.1,0.001]
["bitfinex","ETHUSD",1770136085007,12.61026067,2270.0,2268.8,0.0220376]
["bitfinex","ETHUSD",1770136085008,12.61026067,2269.8,2268.7,0.0220376]
["bitfinex","ETHUSD",1770136085182,12.61026067,2269.8,2268.8,0.0220376]
["bitfinex","ETHUSD",1770136085498,12.61026067,2269.4,2268.2,1.12423234]
["bitfinex","ETHUSD",1770136085701,12.61026067,2269.2,2268.1,1.12428077]
["bitfinex","ETHUSD",1770136085878,12.61026067,2269.2,2268.2,0.0220376]
["bitfinex","ETHUSD",1770136086078,12.61026067,2269.2,2268.0,0.0220376]
["bitfinex","ETHUSD",1770136086496,12.61026067,2269.2,2267.7,4.43266689]
["bitfinex","ETHUSD",1770136086497,12.61026067,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770136086713,12.61026067,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770136087006,12.61026067,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770136087193,12.61026067,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770136087404,12.71266067,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1770136087608,0.924,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770136088393,14.89792674,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770136088583,14.89792674,2268.2,2266.5,1.12605746]
["bitfinex","ETHUSD",1770136088584,12.61026067,2268.0,2266.5,1.12605746]
["bitfinex","ETHUSD",1770136088790,12.61026067,2268.0,2266.8,0.0220376]
["bitfinex","ETHUSD",1770136088991,12.61026067,2267.8,2266.5,1.12603003]
["bitfinex","ETHUSD",1770136089310,13.53426067,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770136089814,0.924,2267.6,2266.7,0.0220376]
["bitfinex","ETHUSD",1770136089976,0.924,2267.6,2266.5,1.10398756]
["bitfinex","ETHUSD",1770136089977,13.53426067,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770136090798,13.53426067,2267.6,2265.9,0.0220376]
["bitfinex","ETHUSD",1770136090799,12.71266067,2266.9,2265.9,0.0220376]
["bitfinex","ETHUSD",1770136091014,2.37416159,2266.8,2266.0,0.0220376]
["bitfinex","ETHUSD",1770136091311,2.37416159,2266.8,2265.8,0.0220376]
["bitfinex","ETHUSD",1770136091312,0.924,2266.7,2265.9,0.0220376]
["bitfinex","ETHUSD",1770136091521,13.53426067,2266.7,2265.8,0.0220376]
["bitfinex","ETHUSD",1770136091700,13.53426067,2266.7,2265.4,0.0230376]
["bitfinex","ETHUSD",1770136092018,13.53426067,2266.7,2265.7,0.0220376]
["bitfinex","ETHUSD",1770136092190,13.53426067,2266.7,2265.4,1.12656672]
["bitfinex","ETHUSD",1770136092394,14.07397497,2266.6,2265.5,0.58052933]
["bitfinex","ETHUSD",1770136092812,14.07397497,2266.6,2265.5,1.68401718]
["bitfinex","ETHUSD",1770136093011,1.10302228,2266.5,2265.8,0.0220376]
["bitfinex","ETHUSD",1770136093296,0.924,2266.4,2265.8,0.0220376]
["bitfinex","ETHUSD",1770136093496,0.924,2266.3,2265.8,0.0220376]
["bitfinex","ETHUSD",1770136093802,1.10300619,2266.6,2265.9,0.0220376]
["bitfinex","ETHUSD",1770136094004,13.71301501,2267.1,2266.3,0.0220376]
["bitfinex","ETHUSD",1770136094311,0.924,2267.0,2266.3,0.0220376]
["bitfinex","ETHUSD",1770136095319,1.10282765,2266.9,2266.2,1.12519923]
["bitfinex","ETHUSD",1770136095623,0.924,2266.8,2266.3,0.0220376]
["bitfinex","ETHUSD",1770136095840,13.53426067,2266.8,2265.6,1.10343551]
["bitfinex","ETHUSD",1770136095993,0.924,2266.8,2265.7,0.57377756]
["bitfinex","ETHUSD",1770136096193,13.71290221,2267.3,2266.4,0.0220376]
["bitfinex","ETHUSD",1770136096394,0.924,2267.2,2266.5,0.0220376]
["bitfinex","ETHUSD",1770136096996,0.924,2267.2,2266.2,1.10316632]
["bitfinex","ETHUSD",1770136097204,0.924,2267.2,2266.3,0.0220376]
["bitfinex","ETHUSD",1770136097433,2.0266856,2267.2,2266.3,0.0220376]
["bitfinex","ETHUSD",1770136097727,0.924,2267.2,2266.3,0.55820248]
["bitfinex","ETHUSD",1770136097927,0.924,2267.2,2266.4,0.0220376]
["bitfinex","ETHUSD",1770136098501,12.61026067,2267.9,2266.8,0.0220376]
["bitfinex","ETHUSD",1770136098698,0.924,2267.8,2266.9,0.0220376]
["bitfinex","ETHUSD",1770136099025,14.99802839,2267.8,2265.6,0.1244376]
["bitfinex","ETHUSD",1770136099197,1.10243859,2267.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1770136099400,1.10243859,2267.7,2266.5,0.0220376]
["bitfinex","ETHUSD",1770136099819,13.71269926,2267.7,2266.5,0.0220376]
["bitfinex","ETHUSD",1770136100012,13.71269926,2267.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1770136100221,14.66128281,2267.6,2266.5,0.60735572]
["bitfinex","ETHUSD",1770136100926,0.1024,2267.5,2266.4,1.10307094]
["bitfinex","ETHUSD",1770136101308,13.14967346,2267.4,2265.7,4.41345659]
["bitfinex","ETHUSD",1770136101505,13.14967346,2267.4,2266.3,1.10311605]
["bitfinex","ETHUSD",1770136101701,13.14967346,2267.4,2266.2,1.10313213]
["bitfinex","ETHUSD",1770136102028,13.14967346,2267.4,2265.9,1.10327944]
["bitfinex","ETHUSD",1770136102029,12.04708901,2267.1,2265.9,1.10327944]
["bitfinex","ETHUSD",1770136102228,12.04708901,2267.1,2266.0,1.10325879]
["bitfinex","ETHUSD",1770136102433,12.04708901,2267.1,2265.9,1.10327868]
["bitfinex","ETHUSD",1770136102647,12.04708901,2267.1,2266.0,1.10326164]
["bitfinex","ETHUSD",1770136103005,0.924,2267.0,2266.3,1.10310554]
["bitfinex","ETHUSD",1770136103223,0.924,2267.0,2266.4,0.5515584]
["bitfinex","ETHUSD",1770136103423,0.924,2267.0,2266.4,1.65458889]
["bitfinex","ETHUSD",1770136103927,2.02678096,2267.0,2266.4,0.5515584]
["bitfinex","ETHUSD",1770136104113,0.924,2267.0,2266.4,1.10305508]
["bitfinex","ETHUSD",1770136104433,14.07387971,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1770136105122,12.04708901,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770136105630,1.10292495,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1770136106639,2.014621,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1770136106818,0.0011,2266.9,2266.2,0.001]
["bitfinex","ETHUSD",1770136107009,1.10395384,2266.9,2266.2,0.001]
["bitfinex","ETHUSD",1770136107337,0.925,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770136108534,6.17677856,2267.3,2266.2,0.001]
["bitfinex","ETHUSD",1770136108535,0.0011,2268.0,2266.4,1.98944226]
["bitfinex","ETHUSD",1770136108738,0.925,2267.7,2267.0,0.0220376]
["bitfinex","ETHUSD",1770136108937,12.98147887,2267.9,2266.5,0.0220376]
["bitfinex","ETHUSD",1770136109136,14.29757712,2267.9,2266.2,0.001]
["bitfinex","ETHUSD",1770136109707,1.10238998,2267.8,2266.2,1.10416829]
["bitfinex","ETHUSD",1770136110041,12.05647887,2267.7,2266.4,0.0220376]
["bitfinex","ETHUSD",1770136110225,6.65065817,2267.9,2266.4,0.0220376]
["bitfinex","ETHUSD",1770136110226,0.925,2267.6,2266.4,0.0220376]
["bitfinex","ETHUSD",1770136111036,1.10337571,2268.1,2266.4,0.0220376]
["bitfinex","ETHUSD",1770136111213,0.925,2268.0,2266.8,0.0220376]
["bitfinex","ETHUSD",1770136111414,0.925,2267.9,2266.8,0.0220376]
["bitfinex","ETHUSD",1770136111813,0.925,2267.9,2266.9,1.10282765]
["bitfinex","ETHUSD",1770136112044,0.925,2267.9,2267.0,0.55141383]
["bitfinex","ETHUSD",1770136112845,0.925,2267.8,2267.0,0.57345143]
["bitfinex","ETHUSD",1770136113142,0.0011,2268.1,2267.0,0.57345143]
["bitfinex","ETHUSD",1770136113449,0.925,2267.7,2267.1,0.94364398]
["bitfinex","ETHUSD",1770136113742,0.925,2267.7,2267.2,0.94364398]
["bitfinex","ETHUSD",1770136113954,2.02746067,2267.7,2267.0,1.65417678]
["bitfinex","ETHUSD",1770136114445,0.925,2267.7,2267.2,1.10267099]
["bitfinex","ETHUSD",1770136115642,14.54642716,2267.7,2266.7,1.1686729]
["bitfinex","ETHUSD",1770136115840,13.6215147,2267.5,2266.6,1.10296917]
["bitfinex","ETHUSD",1770136116019,13.6215147,2267.5,2266.8,1.10286605]
["bitfinex","ETHUSD",1770136116225,12.51897887,2267.5,2266.8,1.10286605]
["bitfinex","ETHUSD",1770136116825,0.925,2267.4,2266.8,1.10286605]
["bitfinex","ETHUSD",1770136117623,0.925,2267.4,2266.8,1.65430317]
["bitfinex","ETHUSD",1770136118035,0.925,2267.4,2266.9,0.94792282]
["bitfinex","ETHUSD",1770136118243,0.925,2267.4,2266.8,1.65430317]
["bitfinex","ETHUSD",1770136118449,0.925,2267.4,2266.9,0.94805674]
["bitfinex","ETHUSD",1770136118647,0.925,2267.4,2266.2,2.27281141]
["bitfinex","ETHUSD",1770136118648,14.54658088,2267.4,2266.2,2.27281141]
["bitfinex","ETHUSD",1770136118938,14.54658088,2267.4,2266.3,4.41231801]
["bitfinex","ETHUSD",1770136119147,14.54658088,2267.4,2266.3,1.10308291]
["bitfinex","ETHUSD",1770136119341,14.54658088,2267.4,2266.3,1.10308778]
["bitfinex","ETHUSD",1770136119662,1.8957853,2267.3,2266.4,1.10305076]
["bitfinex","ETHUSD",1770136119841,1.10268172,2267.2,2266.4,1.10305076]
["bitfinex","ETHUSD",1770136120043,13.14977073,2267.2,2266.3,0.38529192]
["bitfinex","ETHUSD",1770136120349,13.14977073,2267.2,2266.2,1.10416786]
["bitfinex","ETHUSD",1770136120551,13.14977073,2267.2,2266.2,1.10414079]
["bitfinex","ETHUSD",1770136120855,13.14977073,2267.2,2266.2,0.001]
["bitfinex","ETHUSD",1770136121050,13.14977073,2267.2,2266.3,1.10311821]
["bitfinex","ETHUSD",1770136121248,13.14977073,2267.2,2266.2,0.001]
["bitfinex","ETHUSD",1770136121549,1.94562479,2267.1,2266.2,0.001]
["bitfinex","ETHUSD",1770136121925,12.04708901,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1770136122251,12.97208901,2266.6,2265.4,0.001]
["bitfinex","ETHUSD",1770136122429,0.0220376,2266.5,2265.4,0.001]
["bitfinex","ETHUSD",1770136122629,12.04708901,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770136123148,12.04708901,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770136123346,12.04708901,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1770136123953,1.10350915,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1770136124452,13.15059816,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1770136125040,12.04708901,2265.4,2264.5,0.67037278]
["bitfinex","ETHUSD",1770136125242,12.04708901,2265.4,2264.4,1.10403507]
["bitfinex","ETHUSD",1770136125853,13.15069559,2265.3,2264.2,0.001]
["bitfinex","ETHUSD",1770136129334,1.103487,2265.6,2264.4,0.0220376]
["bitfinex","ETHUSD",1770136129531,0.925,2265.5,2264.4,0.0220376]
["bitfinex","ETHUSD",1770136129730,12.97208901,2265.5,2264.3,0.0220376]
["bitfinex","ETHUSD",1770136129931,13.61630862,2265.5,2264.3,0.0220376]
["bitfinex","ETHUSD",1770136130476,1.10355787,2265.4,2264.4,1.10404522]
["bitfinex","ETHUSD",1770136130629,1.10355787,2265.4,2264.4,1.10504522]
["bitfinex","ETHUSD",1770136130826,13.14600837,2265.4,2264.4,0.001]
["bitfinex","ETHUSD",1770136131034,12.0424505,2265.2,2264.4,0.001]
["bitfinex","ETHUSD",1770136131565,12.0340445,2265.2,2264.4,0.001]
["bitfinex","ETHUSD",1770136131761,12.0340445,2265.2,2264.2,0.001]
["bitfinex","ETHUSD",1770136132058,12.0382475,2265.0,2263.6,1.10439793]
["bitfinex","ETHUSD",1770136132226,12.0382475,2264.8,2263.2,0.001]
["bitfinex","ETHUSD",1770136132426,12.0382475,2264.6,2263.2,0.001]
["bitfinex","ETHUSD",1770136132853,0.925,2264.5,2263.2,0.001]
["bitfinex","ETHUSD",1770136133866,12.36929951,2264.4,2263.2,0.001]
["bitfinex","ETHUSD",1770136134029,0.925,2264.5,2263.2,0.0230376]
["bitfinex","ETHUSD",1770136134473,0.925,2264.4,2263.4,1.104533]
["bitfinex","ETHUSD",1770136134930,13.29429951,2264.4,2263.2,0.001]
["bitfinex","ETHUSD",1770136135135,1.32942995,2264.3,2263.3,1.10456868]
["bitfinex","ETHUSD",1770136135364,1.32942995,2264.3,2263.2,0.001]
["bitfinex","ETHUSD",1770136135565,13.69872946,2264.3,2263.2,1.10560146]
["bitfinex","ETHUSD",1770136135741,13.69872946,2264.3,2263.3,1.10458101]
["bitfinex","ETHUSD",1770136136577,2.02914274,2264.2,2263.2,0.001]
["bitfinex","ETHUSD",1770136136859,2.02914274,2264.2,2263.2,0.55566218]
["bitfinex","ETHUSD",1770136137163,0.925,2264.1,2263.2,0.55566218]
["bitfinex","ETHUSD",1770136137758,1.10414274,2264.2,2263.2,0.55566218]
["bitfinex","ETHUSD",1770136137974,0.925,2264.0,2263.2,0.55566218]
["bitfinex","ETHUSD",1770136138361,2.34346462,2264.9,2263.6,0.0220376]
["bitfinex","ETHUSD",1770136138673,12.36929951,2264.6,2262.6,0.40166446]
["bitfinex","ETHUSD",1770136138870,12.36929951,2264.2,2263.2,1.10459412]
["bitfinex","ETHUSD",1770136139033,12.36929951,2264.2,2263.1,4.41865745]
["bitfinex","ETHUSD",1770136139230,12.36929951,2264.2,2263.2,1.10459679]
["bitfinex","ETHUSD",1770136139433,12.36929951,2264.2,2263.3,1.10457848]
["bitfinex","ETHUSD",1770136139860,1.23692995,2264.5,2263.5,1.10446141]
["bitfinex","ETHUSD",1770136140059,0.926,2264.1,2263.6,0.55225645]
["bitfinex","ETHUSD",1770136140234,0.926,2264.1,2263.0,0.0220376]
["bitfinex","ETHUSD",1770136140433,0.926,2264.1,2262.6,0.40166446]
["bitfinex","ETHUSD",1770136140434,13.47353979,2264.0,2262.6,0.40166446]
["bitfinex","ETHUSD",1770136140645,13.47353979,2264.0,2262.2,4.42045394]
["bitfinex","ETHUSD",1770136140646,12.36929951,2263.5,2262.2,4.42045394]
["bitfinex","ETHUSD",1770136140839,1.10424028,2264.0,2262.7,1.10487182]
["bitfinex","ETHUSD",1770136141035,0.926,2263.8,2262.8,0.55243706]
["bitfinex","ETHUSD",1770136141239,0.926,2263.7,2262.8,0.55243706]
["bitfinex","ETHUSD",1770136142447,1.10414274,2264.2,2262.9,1.10477705]
["bitfinex","ETHUSD",1770136142637,4.54039161,2264.6,2262.9,1.10477705]
["bitfinex","ETHUSD",1770136142638,0.926,2264.1,2262.9,1.10477705]
["bitfinex","ETHUSD",1770136142836,0.926,2264.1,2263.0,0.60983599]
["bitfinex","ETHUSD",1770136142837,13.29529951,2264.1,2263.0,0.60983599]
["bitfinex","ETHUSD",1770136143039,13.29529951,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770136143736,0.926,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1770136144880,1.10399646,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770136144881,0.926,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770136145346,0.0011,2265.1,2263.9,0.0220376]
["bitfinex","ETHUSD",1770136145687,1.88555558,2262.5,2261.2,1.63647458]
["bitfinex","ETHUSD",1770136145837,0.22972748,2261.9,2260.4,0.0220376]
["bitfinex","ETHUSD",1770136146036,0.22972748,2261.9,2261.3,11.21615452]
["bitfinex","ETHUSD",1770136146362,4.72233098,2261.8,2260.5,0.0132714]
["bitfinex","ETHUSD",1770136146571,4.75310456,2261.0,2260.9,0.0132714]
["bitfinex","ETHUSD",1770136146741,1.84657994,2261.0,2260.9,0.0132714]
["bitfinex","ETHUSD",1770136146935,1.84657994,2261.0,2260.6,0.0132714]
["bitfinex","ETHUSD",1770136146936,0.92057994,2261.0,2260.6,0.0132714]
["bitfinex","ETHUSD",1770136147137,3.30286087,2261.9,2261.2,0.0132714]
["bitfinex","ETHUSD",1770136147366,0.926,2261.9,2261.8,0.0132714]
["bitfinex","ETHUSD",1770136147663,9.58054319,2262.8,2261.8,0.0132714]
["bitfinex","ETHUSD",1770136147868,1.53691426,2262.7,2262.4,0.0132714]
["bitfinex","ETHUSD",1770136148166,2.07109986,2262.6,2262.3,0.0132714]
["bitfinex","ETHUSD",1770136148372,0.926,2262.6,2260.4,4.65342364]
["bitfinex","ETHUSD",1770136148539,1.53691426,2262.5,2260.4,4.65342364]
["bitfinex","ETHUSD",1770136148744,1.53691426,2262.5,2262.0,0.0132714]
["bitfinex","ETHUSD",1770136148970,1.53691426,2262.5,2262.1,0.0132714]
["bitfinex","ETHUSD",1770136149268,0.926,2262.4,2262.2,0.0132714]
["bitfinex","ETHUSD",1770136149469,1.53691426,2262.5,2262.3,0.0132714]
["bitfinex","ETHUSD",1770136149670,8.43544333,2262.8,2262.7,0.0132714]
["bitfinex","ETHUSD",1770136149868,0.926,2263.0,2262.7,0.0132714]
["bitfinex","ETHUSD",1770136150035,0.926,2263.0,2262.8,0.0132714]
["bitfinex","ETHUSD",1770136150476,1.54424329,2263.7,2262.9,0.0132714]
["bitfinex","ETHUSD",1770136150684,1.53691426,2263.6,2263.3,0.0132714]
["bitfinex","ETHUSD",1770136150837,1.53691426,2263.6,2263.5,0.0132714]
["bitfinex","ETHUSD",1770136151037,2.46291426,2263.6,2263.5,0.0132714]
["bitfinex","ETHUSD",1770136151236,12.36929951,2264.4,2263.7,0.0132714]
["bitfinex","ETHUSD",1770136151459,0.926,2264.3,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136151658,1.63684329,2264.2,2263.5,0.0132714]
["bitfinex","ETHUSD",1770136151870,0.926,2264.1,2263.0,1.10472823]
["bitfinex","ETHUSD",1770136152038,2.39648394,2264.2,2263.1,0.0132714]
["bitfinex","ETHUSD",1770136152239,0.926,2264.1,2263.2,0.0132714]
["bitfinex","ETHUSD",1770136153080,0.926,2264.1,2263.2,1.11787605]
["bitfinex","ETHUSD",1770136153361,0.25628433,2264.0,2263.2,1.11787605]
["bitfinex","ETHUSD",1770136153569,0.926,2263.9,2263.2,1.11787605]
["bitfinex","ETHUSD",1770136154289,0.926,2263.8,2263.2,1.11787605]
["bitfinex","ETHUSD",1770136154762,0.926,2263.7,2263.2,1.10460465]
["bitfinex","ETHUSD",1770136154962,0.926,2263.7,2263.1,4.41869776]
["bitfinex","ETHUSD",1770136155174,0.25628433,2264.0,2263.1,5.42886896]
["bitfinex","ETHUSD",1770136155394,0.25628433,2264.0,2263.4,0.0132714]
["bitfinex","ETHUSD",1770136155564,0.926,2263.9,2263.4,0.0132714]
["bitfinex","ETHUSD",1770136156098,3.07313339,2264.8,2263.9,0.0132714]
["bitfinex","ETHUSD",1770136156316,4.92584232,2265.0,2264.1,0.0132714]
["bitfinex","ETHUSD",1770136156461,1.41869423,2264.9,2264.2,0.0132714]
["bitfinex","ETHUSD",1770136157110,14.89180059,2264.9,2264.1,0.0132714]
["bitfinex","ETHUSD",1770136157290,0.0011,2263.7,2263.4,1.104533]
["bitfinex","ETHUSD",1770136157462,0.926,2264.4,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136157662,0.0011,2263.9,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136157862,17.03893398,2264.9,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136158086,3.07139671,2264.8,2263.8,0.0132714]
["bitfinex","ETHUSD",1770136158258,0.926,2264.7,2263.8,0.0132714]
["bitfinex","ETHUSD",1770136159087,0.92671415,2264.6,2263.9,1.10428905]
["bitfinex","ETHUSD",1770136159290,0.92671415,2264.5,2263.9,1.10428905]
["bitfinex","ETHUSD",1770136159478,0.92671415,2264.4,2263.9,1.10428905]
["bitfinex","ETHUSD",1770136159776,0.92671415,2264.3,2263.8,1.11757427]
["bitfinex","ETHUSD",1770136160092,0.92671415,2264.2,2263.8,1.11757427]
["bitfinex","ETHUSD",1770136160301,0.92671415,2264.1,2263.8,1.11757427]
["bitfinex","ETHUSD",1770136160509,0.92671415,2264.0,2263.8,1.11757427]
["bitfinex","ETHUSD",1770136160809,1.10389897,2264.7,2263.8,1.10433123]
["bitfinex","ETHUSD",1770136160968,2.62012338,2264.6,2263.5,1.11772436]
["bitfinex","ETHUSD",1770136161169,2.03163863,2264.5,2263.5,1.10446883]
["bitfinex","ETHUSD",1770136161370,0.92764217,2264.4,2263.5,1.10446883]
["bitfinex","ETHUSD",1770136161599,0.92764217,2264.3,2263.5,1.10446883]
["bitfinex","ETHUSD",1770136161797,0.92764217,2264.2,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136162090,0.92764217,2264.1,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136162290,0.92764217,2264.0,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136162488,0.92764217,2263.9,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136162666,0.92764217,2263.8,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136162868,0.91547077,2263.7,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136163068,1.10399646,2264.5,2263.7,1.10438662]
["bitfinex","ETHUSD",1770136163265,12.18873139,2264.3,2262.8,4.41928873]
["bitfinex","ETHUSD",1770136163478,3.07313339,2264.0,2262.9,0.0132714]
["bitfinex","ETHUSD",1770136163777,3.99913339,2263.9,2262.8,4.4324504]
["bitfinex","ETHUSD",1770136163991,0.39991334,2263.8,2263.0,1.10472655]
["bitfinex","ETHUSD",1770136164182,0.39991334,2263.8,2262.9,0.0132714]
["bitfinex","ETHUSD",1770136164373,0.39991334,2263.8,2263.3,1.11785103]
["bitfinex","ETHUSD",1770136164584,3.07313339,2264.3,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136165187,1.10414274,2264.2,2263.6,0.0132714]
["bitfinex","ETHUSD",1770136166074,3.07313339,2264.0,2262.8,1.11805986]
["bitfinex","ETHUSD",1770136166593,3.07313339,2263.9,2262.8,1.11805986]
["bitfinex","ETHUSD",1770136166765,1.23331334,2263.8,2262.8,1.11805986]
["bitfinex","ETHUSD",1770136166965,1.23331334,2263.8,2262.8,1.11809306]
["bitfinex","ETHUSD",1770136167194,2.31720888,2263.6,2262.8,0.0132714]
["bitfinex","ETHUSD",1770136167494,2.31720888,2263.3,2262.4,0.0142714]
["bitfinex","ETHUSD",1770136167700,2.31720888,2263.3,2262.7,0.0132714]
["bitfinex","ETHUSD",1770136167997,2.31720888,2263.5,2263.2,0.0132714]
["bitfinex","ETHUSD",1770136168304,3.72889482,2263.8,2263.3,0.0132714]
["bitfinex","ETHUSD",1770136168614,2.31720888,2263.7,2263.3,0.0132714]
["bitfinex","ETHUSD",1770136168768,3.42158148,2263.8,2263.3,0.0132714]
["bitfinex","ETHUSD",1770136169097,3.42158148,2263.8,2263.1,0.0132714]
["bitfinex","ETHUSD",1770136169268,1.10443541,2263.6,2263.1,0.0132714]
["bitfinex","ETHUSD",1770136169606,1.10441352,2263.7,2263.1,0.0132714]
["bitfinex","ETHUSD",1770136169908,2.31720888,2263.6,2263.0,0.0132714]
["bitfinex","ETHUSD",1770136170205,2.31720888,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1770136171317,1.104533,2263.4,2263.2,0.001]
["bitfinex","ETHUSD",1770136171516,3.42170424,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1770136171823,3.42166644,2263.6,2263.0,0.001]
["bitfinex","ETHUSD",1770136172364,3.42166644,2263.6,2035.0,0.13]
["bitfinex","ETHUSD",1770136172365,12.18873139,2262.0,2260.7,0.0132714]
["bitfinex","ETHUSD",1770136172515,2.31740528,2261.5,2259.2,4.42625054]
["bitfinex","ETHUSD",1770136172701,2.31740528,2261.2,2260.6,0.0132714]
["bitfinex","ETHUSD",1770136172894,2.31740528,2261.2,2260.1,0.0132714]
["bitfinex","ETHUSD",1770136173094,2.31740528,2260.8,2260.1,0.0132714]
["bitfinex","ETHUSD",1770136173394,4.34927519,2260.7,2260.0,0.0132714]
["bitfinex","ETHUSD",1770136173693,2.31740528,2260.5,2259.8,0.0132714]
["bitfinex","ETHUSD",1770136173894,2.31740528,2260.5,2260.1,0.0132714]
["bitfinex","ETHUSD",1770136174111,2.31740528,2260.6,2259.9,0.0132714]
["bitfinex","ETHUSD",1770136174341,1.31074029,2260.6,2259.7,0.01327257]
["bitfinex","ETHUSD",1770136174541,2.31740528,2260.3,2259.7,0.01327257]
["bitfinex","ETHUSD",1770136174754,0.926,2260.2,2259.3,0.01327257]
["bitfinex","ETHUSD",1770136174926,0.92245118,2260.1,2259.3,0.01327257]
["bitfinex","ETHUSD",1770136175121,0.92245118,2260.0,2258.6,1.12012336]
["bitfinex","ETHUSD",1770136175322,1.10629259,2259.8,2258.9,0.01327609]
["bitfinex","ETHUSD",1770136175508,1.10629259,2259.8,2258.4,12.60685893]
["bitfinex","ETHUSD",1770136175509,0.92245118,2259.7,2258.4,12.60685893]
["bitfinex","ETHUSD",1770136175709,0.92034695,2259.6,2258.5,1.349268]
["bitfinex","ETHUSD",1770136175914,1.84634695,2259.5,2258.5,1.349268]
["bitfinex","ETHUSD",1770136176154,0.1024,2259.3,2257.9,0.01328021]
["bitfinex","ETHUSD",1770136176456,0.2335703,2259.0,2257.3,0.01328021]
["bitfinex","ETHUSD",1770136176609,0.2335703,2259.0,2257.2,0.001]
["bitfinex","ETHUSD",1770136176610,0.1024,2258.7,2257.2,0.001]
["bitfinex","ETHUSD",1770136176811,0.92034695,2258.6,2257.3,0.01328021]
["bitfinex","ETHUSD",1770136177063,0.92034695,2258.5,2257.4,0.01328021]
["bitfinex","ETHUSD",1770136177209,0.1024,2259.2,2257.6,0.01328638]
["bitfinex","ETHUSD",1770136177536,0.1024,2259.0,2257.6,0.01328638]
["bitfinex","ETHUSD",1770136177765,1.84161391,2258.9,2257.4,0.01328021]
["bitfinex","ETHUSD",1770136177931,1.84161391,2258.8,2257.3,0.01328021]
["bitfinex","ETHUSD",1770136178106,1.01685362,2258.7,2257.2,0.928]
["bitfinex","ETHUSD",1770136178310,0.1024,2258.7,2257.2,0.928]
["bitfinex","ETHUSD",1770136178713,0.1024,2259.0,2257.7,0.01328638]
["bitfinex","ETHUSD",1770136179324,5.62968589,2259.3,2257.9,0.01328638]
["bitfinex","ETHUSD",1770136179534,1.1065864,2259.2,2258.0,0.01328638]
["bitfinex","ETHUSD",1770136179752,1.1065864,2259.2,2257.8,0.01328638]
["bitfinex","ETHUSD",1770136179753,1.20334029,2259.1,2257.2,17.97821663]
["bitfinex","ETHUSD",1770136179937,1.6598796,2259.2,2257.4,0.01328638]
["bitfinex","ETHUSD",1770136180451,1.1065864,2259.2,2257.9,0.01328638]
["bitfinex","ETHUSD",1770136180823,1.1065864,2259.2,2258.0,0.01328638]
["bitfinex","ETHUSD",1770136181445,4.42551189,2259.7,2258.0,1.12042195]
["bitfinex","ETHUSD",1770136181650,4.42551189,2259.7,2258.4,0.01328638]
["bitfinex","ETHUSD",1770136181850,4.42551189,2259.7,2258.2,0.01328638]
["bitfinex","ETHUSD",1770136182053,4.42551189,2259.7,2258.4,0.01328638]
["bitfinex","ETHUSD",1770136182460,5.42123385,2259.7,2258.1,0.01328638]
["bitfinex","ETHUSD",1770136182636,5.42123385,2259.7,2258.2,0.01328638]
["bitfinex","ETHUSD",1770136182828,5.42123385,2259.7,2258.0,2.04745378]
["bitfinex","ETHUSD",1770136183153,5.42123385,2259.7,2258.0,0.94028638]
["bitfinex","ETHUSD",1770136183324,1.10634154,2259.7,2258.6,0.01328638]
["bitfinex","ETHUSD",1770136183528,16.61352923,2260.0,2258.3,0.01328638]
["bitfinex","ETHUSD",1770136183834,0.0011,2259.5,2258.2,1.10706438]
["bitfinex","ETHUSD",1770136184029,0.0011,2259.5,2258.0,2.0341414]
["bitfinex","ETHUSD",1770136184259,0.0011,2259.5,2258.2,1.10704755]
["bitfinex","ETHUSD",1770136184430,0.0011,2259.5,2258.3,0.55355359]
["bitfinex","ETHUSD",1770136184636,0.0011,2259.5,2258.0,2.03413942]
["bitfinex","ETHUSD",1770136184844,0.11678638,2259.5,2257.7,1.10728833]
["bitfinex","ETHUSD",1770136185226,0.11678638,2259.5,2257.6,0.001]
["bitfinex","ETHUSD",1770136185529,1.10648844,2259.4,2258.0,0.01328638]
["bitfinex","ETHUSD",1770136186533,18.06742088,2259.4,2258.1,0.01328638]
["bitfinex","ETHUSD",1770136187026,18.06742088,2259.4,2258.2,0.01328638]
["bitfinex","ETHUSD",1770136188165,20.75946373,2259.4,2258.0,1.12043372]
["bitfinex","ETHUSD",1770136188368,20.75946373,2259.4,2258.1,1.10711553]
["bitfinex","ETHUSD",1770136188560,20.75946373,2259.4,2258.2,1.10706991]
["bitfinex","ETHUSD",1770136188862,20.75946373,2259.4,2258.0,1.12042279]
["bitfinex","ETHUSD",1770136189283,20.75946373,2259.4,2258.1,1.10712448]
["bitfinex","ETHUSD",1770136189573,18.06742088,2259.4,2258.1,1.10708799]
["bitfinex","ETHUSD",1770136189754,18.06742088,2259.4,2258.0,1.12042532]
["bitfinex","ETHUSD",1770136191078,18.06742088,2259.4,2257.8,0.01328638]
["bitfinex","ETHUSD",1770136191276,9.17725701,2259.3,2258.0,1.10713894]
["bitfinex","ETHUSD",1770136191779,1.1065864,2259.2,2258.0,1.10713894]
["bitfinex","ETHUSD",1770136191975,8.29653501,2259.1,2258.1,0.55492084]
["bitfinex","ETHUSD",1770136192446,8.29653501,2259.1,2258.1,0.50585522]
["bitfinex","ETHUSD",1770136193156,8.29653501,2259.1,2258.3,0.01328638]
["bitfinex","ETHUSD",1770136193364,8.29653501,2259.1,2258.2,0.01328638]
["bitfinex","ETHUSD",1770136193865,1.10668437,2259.0,2258.2,1.12035875]
["bitfinex","ETHUSD",1770136194175,8.55853646,2259.0,2258.2,1.1203568]
["bitfinex","ETHUSD",1770136194376,7.34973009,2258.9,2258.2,0.01328638]
["bitfinex","ETHUSD",1770136194681,7.34973009,2258.9,2257.8,0.01328638]
["bitfinex","ETHUSD",1770136194682,0.01328638,2257.6,2255.3,0.04085914]
["bitfinex","ETHUSD",1770136194847,0.01328638,2257.6,2255.1,11.76727215]
["bitfinex","ETHUSD",1770136194848,6.68118436,2256.8,2255.1,11.76727215]
["bitfinex","ETHUSD",1770136195047,0.23006526,2256.2,2255.7,0.01328638]
["bitfinex","ETHUSD",1770136195246,0.03984736,2255.3,2255.2,0.01329816]
["bitfinex","ETHUSD",1770136195477,3.58349738,2255.0,2254.9,0.01329816]
["bitfinex","ETHUSD",1770136195666,0.928,2256.0,2254.9,0.01329816]
["bitfinex","ETHUSD",1770136195667,0.928,2256.0,2255.1,0.01329816]
["bitfinex","ETHUSD",1770136195866,1.10820515,2255.9,2255.4,0.01329816]
["bitfinex","ETHUSD",1770136196176,1.10820515,2255.9,2255.0,0.01329816]
["bitfinex","ETHUSD",1770136196177,0.64690258,2255.8,2255.0,0.01329816]
["bitfinex","ETHUSD",1770136196475,0.64690258,2255.8,2254.7,0.51830023]
["bitfinex","ETHUSD",1770136196476,1.78685553,2255.7,2254.7,0.51830023]
["bitfinex","ETHUSD",1770136196674,2.71485553,2255.7,2254.7,0.51830023]
["bitfinex","ETHUSD",1770136196875,1.74069873,2255.6,2254.5,0.56830023]
["bitfinex","ETHUSD",1770136197048,1.74069873,2255.6,2254.8,0.01330023]
["bitfinex","ETHUSD",1770136197460,1.74069873,2255.6,2254.9,0.01330347]
["bitfinex","ETHUSD",1770136197659,1.74069873,2255.6,2254.5,0.555]
["bitfinex","ETHUSD",1770136197863,1.10840168,2255.5,2254.5,0.56830347]
["bitfinex","ETHUSD",1770136198062,1.99865693,2255.4,2254.5,0.56830347]
["bitfinex","ETHUSD",1770136198272,1.99865693,2255.4,2254.1,12.93051801]
["bitfinex","ETHUSD",1770136198474,1.99865693,2255.4,2254.6,0.01330376]
["bitfinex","ETHUSD",1770136198675,1.99865693,2255.4,2254.8,0.01330376]
["bitfinex","ETHUSD",1770136198981,1.99865693,2255.4,2254.6,0.01330376]
["bitfinex","ETHUSD",1770136199287,2.92665693,2255.4,2254.2,1.3076842]
["bitfinex","ETHUSD",1770136199489,3.23308124,2255.3,2254.8,0.01330376]
["bitfinex","ETHUSD",1770136199653,3.23308124,2255.3,2254.8,1.19810802]
["bitfinex","ETHUSD",1770136199983,1.10854913,2255.2,2254.4,0.01330376]
["bitfinex","ETHUSD",1770136200308,2.57582347,2255.2,2254.7,0.01330494]
["bitfinex","ETHUSD",1770136200752,2.57582347,2255.2,2254.3,0.01330494]
["bitfinex","ETHUSD",1770136201085,2.57582347,2255.2,2254.8,0.01330524]
["bitfinex","ETHUSD",1770136201382,1.10771412,2256.9,2255.6,0.01330524]
["bitfinex","ETHUSD",1770136201557,4.43111501,2256.8,2255.5,0.01330524]
["bitfinex","ETHUSD",1770136201880,4.43111501,2256.8,2255.4,0.01330524]
["bitfinex","ETHUSD",1770136201881,0.74294684,2256.7,2255.4,0.01330524]
["bitfinex","ETHUSD",1770136202052,4.43111501,2256.8,2255.4,0.01330524]
["bitfinex","ETHUSD",1770136202252,1.84399972,2256.7,2255.5,0.01330524]
["bitfinex","ETHUSD",1770136202471,4.43111501,2256.8,2255.5,0.01330524]
["bitfinex","ETHUSD",1770136202675,0.91532334,2256.7,2255.5,0.01330524]
["bitfinex","ETHUSD",1770136202978,4.43111501,2256.8,2255.5,0.01330524]
["bitfinex","ETHUSD",1770136203277,0.91537372,2256.7,2255.9,0.01330524]
["bitfinex","ETHUSD",1770136203485,1.10771412,2256.9,2256.2,0.01330524]
["bitfinex","ETHUSD",1770136203647,1.10771412,2256.9,2256.0,11.82143653]
["bitfinex","ETHUSD",1770136203648,1.10771412,2256.9,2256.0,11.80813129]
["bitfinex","ETHUSD",1770136203853,4.42985701,2257.5,2256.1,1.18081313]
["bitfinex","ETHUSD",1770136204082,0.91612812,2257.4,2256.1,2.28891646]
["bitfinex","ETHUSD",1770136204285,4.42985701,2257.5,2256.1,14.11035299]
["bitfinex","ETHUSD",1770136204461,1.10732161,2257.7,2256.3,11.80813129]
["bitfinex","ETHUSD",1770136204656,1.10732161,2257.7,2256.5,11.80813129]
["bitfinex","ETHUSD",1770136204857,1.10697839,2258.4,2256.9,11.82143653]
["bitfinex","ETHUSD",1770136205064,1.66080554,2258.3,2256.9,11.80813129]
["bitfinex","ETHUSD",1770136205302,1.10697839,2258.4,2256.9,11.80813129]
["bitfinex","ETHUSD",1770136205694,1.10678236,2258.8,2257.1,11.80813129]
["bitfinex","ETHUSD",1770136205861,5.9526137,2258.9,2257.3,12.91561227]
["bitfinex","ETHUSD",1770136205862,1.10688036,2258.6,2257.3,12.91561227]
["bitfinex","ETHUSD",1770136206062,1.10688036,2258.6,2257.3,11.80813129]
["bitfinex","ETHUSD",1770136206295,1.10688036,2258.6,2257.3,12.91564728]
["bitfinex","ETHUSD",1770136206605,4.4281969,2258.9,2257.3,12.92895252]
["bitfinex","ETHUSD",1770136206905,1.10786141,2258.9,2257.5,11.82143653]
["bitfinex","ETHUSD",1770136207072,1.10786141,2258.9,2257.5,11.80813129]
["bitfinex","ETHUSD",1770136207262,1.10786141,2258.9,2257.7,11.80813129]
["bitfinex","ETHUSD",1770136207902,0.0011,2258.9,2257.7,12.91544758]
["bitfinex","ETHUSD",1770136208196,0.0011,2258.9,2257.7,11.80813129]
["bitfinex","ETHUSD",1770136208396,0.0011,2258.9,2257.8,2.22054617]
["bitfinex","ETHUSD",1770136208699,0.0011,2258.9,2257.8,13.52362626]
["bitfinex","ETHUSD",1770136209491,0.0011,2259.1,2258.2,11.82143653]
["bitfinex","ETHUSD",1770136209963,0.0011,2259.1,2258.3,1.1070274]
["bitfinex","ETHUSD",1770136210165,0.0011,2259.1,2258.4,0.929]
["bitfinex","ETHUSD",1770136210590,0.1,2259.4,2258.4,12.73713129]
["bitfinex","ETHUSD",1770136210772,0.1,2259.4,2258.7,11.80813129]
["bitfinex","ETHUSD",1770136211089,0.1,2259.4,2258.5,1.38574639]
["bitfinex","ETHUSD",1770136211299,0.1,2259.4,2258.5,11.80813129]
["bitfinex","ETHUSD",1770136211463,0.0011,2259.5,2258.6,11.82143653]
["bitfinex","ETHUSD",1770136211681,0.0011,2259.5,2258.6,11.80813129]
["bitfinex","ETHUSD",1770136211878,0.0011,2259.5,2258.7,12.91496265]
["bitfinex","ETHUSD",1770136212113,0.0011,2259.7,2258.9,11.82143653]
["bitfinex","ETHUSD",1770136212313,0.0011,2259.9,2259.0,13.93291071]
["bitfinex","ETHUSD",1770136212519,0.0011,2259.9,2259.0,13.91960547]
["bitfinex","ETHUSD",1770136212678,0.0011,2259.9,2259.0,0.928]
["bitfinex","ETHUSD",1770136213081,0.7018669,2259.8,2257.5,0.01330524]
["bitfinex","ETHUSD",1770136213280,1.14982406,2258.2,2257.1,0.01330524]
["bitfinex","ETHUSD",1770136213509,0.26742083,2258.2,2257.9,0.01330524]
["bitfinex","ETHUSD",1770136213687,1.14982406,2258.7,2257.7,0.01330524]
["bitfinex","ETHUSD",1770136214011,1.10692937,2258.5,2258.4,0.01330524]
["bitfinex","ETHUSD",1770136214312,4.42676608,2259.0,2258.7,0.01330524]
["bitfinex","ETHUSD",1770136214523,1.10668437,2259.0,2258.7,0.01330524]
["bitfinex","ETHUSD",1770136214684,2.10270327,2259.0,2258.5,0.01330524]
["bitfinex","ETHUSD",1770136214880,1.66251283,2258.9,2257.6,0.01330524]
["bitfinex","ETHUSD",1770136215186,0.91956599,2258.8,2258.2,0.01771048]
["bitfinex","ETHUSD",1770136215387,8.90528241,2258.8,2257.7,0.01330524]
["bitfinex","ETHUSD",1770136215586,0.91956599,2258.7,2258.1,0.01771048]
["bitfinex","ETHUSD",1770136215887,0.91956599,2258.7,2258.2,0.01771048]
["bitfinex","ETHUSD",1770136215888,1.10692937,2258.5,2258.2,0.01771048]
["bitfinex","ETHUSD",1770136216205,1.10692937,2258.5,2257.8,0.01771048]
["bitfinex","ETHUSD",1770136216511,0.920059,2258.4,2257.7,0.01771048]
["bitfinex","ETHUSD",1770136216696,0.920059,2258.3,2257.7,0.01771048]
["bitfinex","ETHUSD",1770136216903,1.10692937,2258.5,2256.9,11.80813129]
["bitfinex","ETHUSD",1770136217206,1.14982406,2258.1,2256.9,11.80813129]
["bitfinex","ETHUSD",1770136217411,1.14982406,2258.1,2256.7,0.928]
["bitfinex","ETHUSD",1770136217609,2.06971999,2258.1,2256.7,0.928]
["bitfinex","ETHUSD",1770136217811,2.06971999,2258.0,2256.7,0.928]
["bitfinex","ETHUSD",1770136217981,2.25709662,2257.8,2256.7,0.928]
["bitfinex","ETHUSD",1770136218182,1.83294264,2257.7,2256.7,0.928]
["bitfinex","ETHUSD",1770136218406,1.10727256,2257.8,2256.8,0.01771048]
["bitfinex","ETHUSD",1770136218614,1.10727256,2257.8,2256.7,2.0358063]
["bitfinex","ETHUSD",1770136218910,0.92022557,2257.7,2255.4,4.45149219]
["bitfinex","ETHUSD",1770136219078,1.14982406,2257.7,2256.3,2.03600426]
["bitfinex","ETHUSD",1770136219278,0.31773222,2257.6,2256.6,1.10785276]
["bitfinex","ETHUSD",1770136219508,2.25709662,2257.8,2256.6,1.10785276]
["bitfinex","ETHUSD",1770136219509,1.10715985,2258.1,2256.8,0.01771048]
["bitfinex","ETHUSD",1770136219707,1.10715985,2258.1,2256.9,0.01771048]
["bitfinex","ETHUSD",1770136219926,4.42850183,2258.2,2256.7,13.84393648]
["bitfinex","ETHUSD",1770136219927,0.92033994,2258.0,2256.7,13.84393648]
["bitfinex","ETHUSD",1770136220087,4.42850183,2258.2,2256.7,13.84393648]
["bitfinex","ETHUSD",1770136220412,0.92056975,2258.1,2256.8,0.928]
["bitfinex","ETHUSD",1770136220595,2.60530097,2258.0,2256.6,0.928]
["bitfinex","ETHUSD",1770136220792,2.08810429,2257.9,2256.6,0.928]
["bitfinex","ETHUSD",1770136220992,2.08810429,2257.8,2256.6,0.928]
["bitfinex","ETHUSD",1770136221193,2.08810429,2257.8,2255.8,11.81988717]
["bitfinex","ETHUSD",1770136221194,2.07039381,2257.7,2255.8,11.81988717]
["bitfinex","ETHUSD",1770136221406,0.92056975,2257.6,2256.0,1.10811972]
["bitfinex","ETHUSD",1770136221712,0.53490716,2258.0,2256.7,1.12549567]
["bitfinex","ETHUSD",1770136221912,1.64212539,2258.0,2256.9,1.10771412]
["bitfinex","ETHUSD",1770136222484,1.10721823,2258.0,2256.9,1.10771412]
["bitfinex","ETHUSD",1770136222714,1.10721823,2258.0,2256.8,0.928]
["bitfinex","ETHUSD",1770136222917,0.92098661,2257.9,2256.9,0.928]
["bitfinex","ETHUSD",1770136223094,0.92098661,2257.8,2256.7,12.92769401]
["bitfinex","ETHUSD",1770136223300,2.25704229,2258.0,2256.8,0.928]
["bitfinex","ETHUSD",1770136223500,1.59013021,2257.9,2256.8,0.928]
["bitfinex","ETHUSD",1770136223700,0.92157059,2257.8,2256.8,0.928]
["bitfinex","ETHUSD",1770136223899,1.14982406,2258.1,2256.8,13.8556444]
["bitfinex","ETHUSD",1770136224111,1.10700762,2258.4,2257.2,11.83759765]
["bitfinex","ETHUSD",1770136224617,0.92228549,2258.3,2257.2,11.81988717]
["bitfinex","ETHUSD",1770136224815,1.10700762,2258.4,2257.3,1.18375977]
["bitfinex","ETHUSD",1770136225120,0.92235369,2258.3,2257.3,1.18375977]
["bitfinex","ETHUSD",1770136225322,1.10700762,2258.4,2257.3,1.18375977]
["bitfinex","ETHUSD",1770136225517,1.10700762,2258.4,2257.3,13.00364694]
["bitfinex","ETHUSD",1770136226018,1.10688036,2258.6,2257.4,1.10746876]
["bitfinex","ETHUSD",1770136226327,0.92327357,2258.5,2257.5,2.78210372]
["bitfinex","ETHUSD",1770136226626,0.92327357,2258.4,2257.5,1.85410372]
["bitfinex","ETHUSD",1770136226828,0.92327357,2258.3,2257.5,0.928]
["bitfinex","ETHUSD",1770136227132,3.36795519,2258.6,2257.5,0.928]
["bitfinex","ETHUSD",1770136227323,2.07467479,2258.5,2257.5,0.928]
["bitfinex","ETHUSD",1770136227900,1.1070274,2258.3,2257.5,12.74788717]
["bitfinex","ETHUSD",1770136228097,1.1070274,2258.3,2257.6,1.38553321]
["bitfinex","ETHUSD",1770136228308,0.92587718,2258.2,2257.5,12.74788717]
["bitfinex","ETHUSD",1770136228509,0.92587718,2258.1,2257.5,0.928]
["bitfinex","ETHUSD",1770136228708,1.1070274,2258.3,2257.5,0.928]
["bitfinex","ETHUSD",1770136228934,1.14982406,2258.5,2257.8,0.01771048]
["bitfinex","ETHUSD",1770136229110,2.25776528,2258.7,2257.8,0.01771048]
["bitfinex","ETHUSD",1770136229316,1.14982406,2258.6,2257.8,0.01771048]
["bitfinex","ETHUSD",1770136229633,2.25776528,2258.7,2257.8,0.01771048]
["bitfinex","ETHUSD",1770136229835,1.14982406,2258.6,2257.8,0.01771048]
["bitfinex","ETHUSD",1770136230029,0.0011,2258.7,2257.9,1.10722352]
["bitfinex","ETHUSD",1770136230233,0.73869206,2258.0,2256.0,0.01771048]
["bitfinex","ETHUSD",1770136230439,0.73869206,2258.0,2255.4,13.78337829]
["bitfinex","ETHUSD",1770136230440,1.63143748,2256.1,2255.4,13.78337829]
["bitfinex","ETHUSD",1770136230640,5.44688152,2255.8,2255.7,0.01771048]
["bitfinex","ETHUSD",1770136230812,5.42917152,2255.5,2255.4,0.01771048]
["bitfinex","ETHUSD",1770136231017,5.42917152,2255.5,2255.0,0.01771048]
["bitfinex","ETHUSD",1770136231222,1.15836423,2255.9,2255.1,0.01330112]
["bitfinex","ETHUSD",1770136231223,5.42917152,2255.2,2255.1,0.01330112]
["bitfinex","ETHUSD",1770136231533,1.15836423,2255.9,2255.2,0.01330112]
["bitfinex","ETHUSD",1770136231736,1.15836423,2255.6,2254.4,11.81988717]
["bitfinex","ETHUSD",1770136231903,1.10854913,2255.2,2254.4,11.83318829]
["bitfinex","ETHUSD",1770136232233,1.10854913,2255.2,2254.5,0.01330112]
["bitfinex","ETHUSD",1770136232842,1.10854913,2255.2,2254.1,1.12335602]
["bitfinex","ETHUSD",1770136232843,1.15836423,2255.1,2254.1,0.001]
["bitfinex","ETHUSD",1770136233213,3.380444,2255.2,2254.1,0.001]
["bitfinex","ETHUSD",1770136233637,1.15836423,2255.0,2253.0,11.9100941]
["bitfinex","ETHUSD",1770136233836,6.07645062,2254.5,2253.1,0.001]
["bitfinex","ETHUSD",1770136234038,6.07645062,2254.5,2252.1,0.01330612]
["bitfinex","ETHUSD",1770136234039,12.79072462,2253.1,2251.5,9.177071]
["bitfinex","ETHUSD",1770136234343,12.79072462,2253.1,2247.4,0.22151075]
["bitfinex","ETHUSD",1770136234344,0.69648785,2249.9,2247.4,0.22151075]
["bitfinex","ETHUSD",1770136234547,0.69648785,2249.9,2247.1,0.929]
["bitfinex","ETHUSD",1770136234548,0.69648785,2249.9,2249.2,0.01331292]
["bitfinex","ETHUSD",1770136234840,0.23206498,2250.4,2246.4,0.36226378]
["bitfinex","ETHUSD",1770136234841,0.01331292,2248.8,2246.4,0.36226378]
["bitfinex","ETHUSD",1770136235140,1.5286678,2250.2,2247.9,12.93201167]
["bitfinex","ETHUSD",1770136235141,1.67194684,2249.6,2247.9,12.93201167]
["bitfinex","ETHUSD",1770136235442,0.23206498,2250.4,2247.9,12.93201167]
["bitfinex","ETHUSD",1770136235443,6.3085156,2250.4,2249.5,0.01334668]
["bitfinex","ETHUSD",1770136235737,0.23206498,2250.4,2249.7,0.01334668]
["bitfinex","ETHUSD",1770136235939,0.23206498,2250.4,2249.3,0.01334668]
["bitfinex","ETHUSD",1770136236142,0.23206498,2250.4,2249.0,0.01334668]
["bitfinex","ETHUSD",1770136236143,0.929,2250.3,2249.0,0.01334668]
["bitfinex","ETHUSD",1770136236441,0.929,2250.3,2248.4,0.01334668]
["bitfinex","ETHUSD",1770136236442,0.05338672,2248.6,2247.4,0.01334668]
["bitfinex","ETHUSD",1770136236608,0.05338672,2248.6,2247.0,0.01334668]
["bitfinex","ETHUSD",1770136236609,6.07645062,2250.1,2249.3,0.01334668]
["bitfinex","ETHUSD",1770136236811,1.11066684,2250.9,2250.0,0.01334668]
["bitfinex","ETHUSD",1770136237068,12.79072462,2251.4,2248.5,12.74888717]
["bitfinex","ETHUSD",1770136237214,12.79072462,2250.4,2248.2,0.01334668]
["bitfinex","ETHUSD",1770136237543,0.23081896,2246.7,2245.8,14.91868717]
["bitfinex","ETHUSD",1770136237851,12.79072462,2248.5,2246.3,0.01334668]
["bitfinex","ETHUSD",1770136238170,13.9019345,2249.9,2249.0,0.01334875]
["bitfinex","ETHUSD",1770136238315,1.12179534,2250.8,2249.0,0.01334875]
["bitfinex","ETHUSD",1770136238316,12.79072462,2250.6,2249.8,0.01334875]
["bitfinex","ETHUSD",1770136238646,6.07645062,2251.5,2249.8,0.01334875]
["bitfinex","ETHUSD",1770136238647,1.11071579,2250.9,2250.2,0.01334875]
["bitfinex","ETHUSD",1770136238809,1.11071579,2250.9,2249.9,0.01334875]
["bitfinex","ETHUSD",1770136239008,1.66605235,2250.9,2250.0,0.01334875]
["bitfinex","ETHUSD",1770136239208,0.04004625,2249.7,2248.7,0.01334875]
["bitfinex","ETHUSD",1770136239413,12.79072462,2250.5,2248.9,0.01334875]
["bitfinex","ETHUSD",1770136239738,12.79072462,2250.3,2249.0,0.01334875]
["bitfinex","ETHUSD",1770136239951,12.79072462,2250.3,2248.9,0.01334875]
["bitfinex","ETHUSD",1770136240150,1.11101235,2250.2,2248.3,0.01334875]
["bitfinex","ETHUSD",1770136240443,5.72312187,2250.4,2249.6,0.01334875]
["bitfinex","ETHUSD",1770136240444,1.27907246,2250.4,2249.6,0.01334875]
["bitfinex","ETHUSD",1770136240758,1.11042018,2251.4,2250.3,0.01334875]
["bitfinex","ETHUSD",1770136240910,4.44156428,2251.5,2250.3,0.01334875]
["bitfinex","ETHUSD",1770136240911,1.11037086,2251.5,2250.5,0.01334875]
["bitfinex","ETHUSD",1770136241109,1.11037086,2251.5,2250.7,0.01334875]
["bitfinex","ETHUSD",1770136241310,0.61825377,2251.5,2251.0,0.01334875]
["bitfinex","ETHUSD",1770136241549,0.61825377,2251.5,2250.6,0.01334875]
["bitfinex","ETHUSD",1770136241550,0.04004625,2250.5,2248.6,0.01334875]
["bitfinex","ETHUSD",1770136241714,18.86717524,2251.1,2248.4,0.93]
["bitfinex","ETHUSD",1770136241715,12.79072462,2251.1,2248.4,0.93]
["bitfinex","ETHUSD",1770136241913,0.96510554,2251.4,2248.3,1.11191035]
["bitfinex","ETHUSD",1770136241914,12.79072462,2250.7,2248.3,1.11191035]
["bitfinex","ETHUSD",1770136242129,12.79072462,2250.7,2249.3,0.01334875]
["bitfinex","ETHUSD",1770136242130,2.39122223,2250.6,2249.3,0.01334875]
["bitfinex","ETHUSD",1770136242332,2.39122223,2250.6,2249.8,0.01334875]
["bitfinex","ETHUSD",1770136242522,1.1104695,2251.3,2250.0,0.01334875]
["bitfinex","ETHUSD",1770136242935,1.1104695,2251.3,2250.1,0.01334875]
["bitfinex","ETHUSD",1770136243119,12.79072462,2251.1,2248.5,0.01334875]
["bitfinex","ETHUSD",1770136243314,12.79072462,2251.1,2249.7,0.01334875]
["bitfinex","ETHUSD",1770136243515,1.1104695,2251.3,2250.3,0.01334875]
["bitfinex","ETHUSD",1770136243720,0.55523475,2251.2,2250.3,0.01334875]
["bitfinex","ETHUSD",1770136243916,0.55523475,2251.2,2250.4,0.01334875]
["bitfinex","ETHUSD",1770136244415,0.55523475,2251.2,2248.3,4.44777786]
["bitfinex","ETHUSD",1770136244416,1.11056816,2251.1,2248.3,4.44777786]
["bitfinex","ETHUSD",1770136244615,1.11056816,2251.1,2249.9,0.01334875]
["bitfinex","ETHUSD",1770136244843,1.11056816,2251.1,2250.1,0.01334875]
["bitfinex","ETHUSD",1770136245015,0.61080613,2251.0,2250.0,0.01334875]
["bitfinex","ETHUSD",1770136245215,0.61080613,2251.0,2250.1,0.01334875]
["bitfinex","ETHUSD",1770136245754,1.11056816,2251.1,2250.7,0.01334875]
["bitfinex","ETHUSD",1770136245918,1.11027223,2251.7,2250.7,0.01334875]
["bitfinex","ETHUSD",1770136246114,1.11027223,2251.7,2250.9,0.01334875]
["bitfinex","ETHUSD",1770136246440,1.10992718,2252.4,2251.5,0.01334875]
["bitfinex","ETHUSD",1770136246619,1.10992718,2252.4,2252.0,0.01334875]
["bitfinex","ETHUSD",1770136246951,1.10992718,2252.4,2250.1,4.44422978]
["bitfinex","ETHUSD",1770136246952,6.08979937,2252.1,2250.1,4.44422978]
["bitfinex","ETHUSD",1770136247151,1.10992718,2252.4,2250.4,0.01776909]
["bitfinex","ETHUSD",1770136247353,1.10992718,2252.4,2250.6,0.01776909]
["bitfinex","ETHUSD",1770136247561,0.0011,2251.0,2250.1,1.11106173]
["bitfinex","ETHUSD",1770136247857,0.01776909,2252.2,2250.1,1.12883082]
["bitfinex","ETHUSD",1770136248027,0.01776909,2252.1,2250.1,1.12883082]
["bitfinex","ETHUSD",1770136248229,0.01776909,2252.0,2250.1,1.12883082]
["bitfinex","ETHUSD",1770136248472,1.11007504,2252.1,2250.3,1.11096298]
["bitfinex","ETHUSD",1770136248618,0.56705443,2252.0,2250.4,0.5572584]
["bitfinex","ETHUSD",1770136249254,0.12016909,2251.9,2249.6,0.01776909]
["bitfinex","ETHUSD",1770136249478,0.56705443,2252.0,2250.3,0.01776909]
["bitfinex","ETHUSD",1770136249635,0.56705443,2252.0,2250.4,0.01776909]
["bitfinex","ETHUSD",1770136249843,0.56705443,2252.0,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136250420,0.56705443,2252.0,2250.7,0.01776909]
["bitfinex","ETHUSD",1770136250596,0.55494486,2252.3,2251.1,0.01776909]
["bitfinex","ETHUSD",1770136250895,1.11002575,2252.2,2250.7,1.1107307]
["bitfinex","ETHUSD",1770136251172,1.11002575,2252.2,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136251377,1.11002575,2252.2,2251.2,0.01776909]
["bitfinex","ETHUSD",1770136251594,1.11002575,2252.2,2250.7,1.12853164]
["bitfinex","ETHUSD",1770136251894,0.2335703,2252.0,2250.7,0.01776909]
["bitfinex","ETHUSD",1770136252042,0.55499867,2252.1,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136252243,0.55499867,2252.1,2250.9,0.01776909]
["bitfinex","ETHUSD",1770136252475,1.11012433,2252.0,2250.9,0.01776909]
["bitfinex","ETHUSD",1770136252638,1.11012433,2252.0,2249.8,0.01776909]
["bitfinex","ETHUSD",1770136252639,0.2335703,2251.9,2249.8,0.01776909]
["bitfinex","ETHUSD",1770136252846,0.84413233,2251.9,2250.4,1.12864606]
["bitfinex","ETHUSD",1770136253061,0.84413233,2251.9,2250.5,1.12863277]
["bitfinex","ETHUSD",1770136253248,0.84413233,2251.9,2250.5,0.01776909]
["bitfinex","ETHUSD",1770136253442,0.61056203,2251.9,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136253771,0.61056203,2251.9,2250.4,1.11091041]
["bitfinex","ETHUSD",1770136253772,0.01776909,2251.6,2250.4,1.11091041]
["bitfinex","ETHUSD",1770136254068,0.01776909,2251.7,2250.3,1.1109273]
["bitfinex","ETHUSD",1770136254271,0.62833112,2251.9,2250.4,1.11088093]
["bitfinex","ETHUSD",1770136254472,0.62833112,2251.9,2250.5,1.11086321]
["bitfinex","ETHUSD",1770136254674,1.12799202,2251.8,2250.4,4.44361889]
["bitfinex","ETHUSD",1770136254971,1.12799202,2251.8,2250.3,1.66642362]
["bitfinex","ETHUSD",1770136255278,1.11022293,2251.8,2250.3,1.66642362]
["bitfinex","ETHUSD",1770136255448,0.61616767,2251.7,2250.4,0.70412756]
["bitfinex","ETHUSD",1770136256080,0.61616767,2251.7,2250.4,0.72189665]
["bitfinex","ETHUSD",1770136256802,1.11032154,2251.6,2250.5,1.11086425]
["bitfinex","ETHUSD",1770136257073,4.44094244,2251.8,2250.5,1.12863334]
["bitfinex","ETHUSD",1770136257375,4.44094244,2251.8,2250.6,0.01776909]
["bitfinex","ETHUSD",1770136258072,4.44094244,2251.8,2250.5,1.11086425]
["bitfinex","ETHUSD",1770136258477,4.44094244,2251.8,2250.4,2.74600785]
["bitfinex","ETHUSD",1770136258660,0.61617274,2251.7,2250.4,2.74600785]
["bitfinex","ETHUSD",1770136259100,1.11032154,2251.6,2250.4,2.76377694]
["bitfinex","ETHUSD",1770136259250,1.11030524,2251.7,2250.7,0.01776909]
["bitfinex","ETHUSD",1770136259449,1.11012433,2252.0,2251.0,0.01776909]
["bitfinex","ETHUSD",1770136259751,1.11012433,2252.0,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136259752,1.11012433,2252.0,2250.8,0.94876909]
["bitfinex","ETHUSD",1770136259957,0.53166857,2251.9,2250.8,0.94876909]
["bitfinex","ETHUSD",1770136260153,4.44049733,2252.3,2250.8,0.94876909]
["bitfinex","ETHUSD",1770136260154,1.12179534,2252.7,2251.2,0.01776909]
["bitfinex","ETHUSD",1770136260385,1.10973011,2252.8,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136260752,1.10933617,2253.6,2252.2,0.01776909]
["bitfinex","ETHUSD",1770136261081,1.1090901,2254.1,2252.9,0.01776909]
["bitfinex","ETHUSD",1770136261248,1.1090901,2254.1,2253.1,0.01776909]
["bitfinex","ETHUSD",1770136261450,1.1090901,2254.1,2252.7,1.12754846]
["bitfinex","ETHUSD",1770136261451,0.91703409,2254.0,2252.0,11.72050726]
["bitfinex","ETHUSD",1770136261665,2.03882943,2253.9,2252.3,1.12771515]
["bitfinex","ETHUSD",1770136261878,0.1024,2253.7,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136262065,1.12179534,2253.3,2251.5,1.12811587]
["bitfinex","ETHUSD",1770136262374,1.12179534,2252.9,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136262574,1.12179534,2252.6,2251.3,1.12823086]
["bitfinex","ETHUSD",1770136262876,1.12179534,2252.5,2251.2,0.01776909]
["bitfinex","ETHUSD",1770136263178,3.14875661,2252.4,2251.6,0.01776909]
["bitfinex","ETHUSD",1770136263387,2.03882943,2252.3,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136263676,1.10992718,2252.4,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136263677,0.91703409,2252.2,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136263977,2.23172252,2252.4,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136264196,0.92118901,2252.3,2251.6,0.01776909]
["bitfinex","ETHUSD",1770136264398,0.1024,2252.2,2250.9,1.12842442]
["bitfinex","ETHUSD",1770136264597,1.12179534,2251.7,2251.0,0.01776909]
["bitfinex","ETHUSD",1770136264801,0.92118901,2252.1,2251.2,0.01776909]
["bitfinex","ETHUSD",1770136264802,1.12179534,2251.8,2251.2,0.01776909]
["bitfinex","ETHUSD",1770136265007,1.12179534,2251.8,2250.9,0.01776909]
["bitfinex","ETHUSD",1770136265181,1.11027223,2251.7,2250.9,0.01776909]
["bitfinex","ETHUSD",1770136265383,2.03135357,2251.7,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136265700,0.92108134,2251.6,2251.3,0.01776909]
["bitfinex","ETHUSD",1770136266900,2.64533235,2252.1,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136267074,2.64533235,2252.1,2251.4,0.01776909]
["bitfinex","ETHUSD",1770136267075,5.97575127,2252.0,2251.4,0.01776909]
["bitfinex","ETHUSD",1770136267275,1.53520802,2251.9,2250.8,4.46060703]
["bitfinex","ETHUSD",1770136267472,1.53520802,2251.9,2251.2,1.11051045]
["bitfinex","ETHUSD",1770136267687,0.59757513,2251.8,2251.2,1.11051045]
["bitfinex","ETHUSD",1770136267884,2.64530758,2252.1,2251.4,1.11039238]
["bitfinex","ETHUSD",1770136268101,1.48579002,2252.2,2251.5,1.12813823]
["bitfinex","ETHUSD",1770136268310,2.69546689,2252.2,2251.5,1.12813823]
["bitfinex","ETHUSD",1770136268486,1.53520802,2252.6,2252.0,0.01776909]
["bitfinex","ETHUSD",1770136268691,1.53520802,2252.7,2252.1,0.01776909]
["bitfinex","ETHUSD",1770136269014,0.2335703,2252.1,2250.6,0.001]
["bitfinex","ETHUSD",1770136269186,2.99150339,2252.3,2250.6,0.001]
["bitfinex","ETHUSD",1770136269187,1.53926787,2251.8,2250.6,1.54451092]
["bitfinex","ETHUSD",1770136269388,1.53926787,2252.4,2251.3,0.01776909]
["bitfinex","ETHUSD",1770136269612,1.53926787,2252.7,2251.7,0.01776909]
["bitfinex","ETHUSD",1770136269781,1.53926787,2252.8,2251.9,0.01776909]
["bitfinex","ETHUSD",1770136270106,1.53926787,2252.7,2251.6,0.94876909]
["bitfinex","ETHUSD",1770136270425,1.53926787,2252.5,2251.3,0.92795581]
["bitfinex","ETHUSD",1770136271078,1.10997646,2252.3,2251.4,1.11042018]
["bitfinex","ETHUSD",1770136271283,1.10995946,2252.4,2251.4,1.12818927]
["bitfinex","ETHUSD",1770136271480,2.64917101,2252.5,2251.4,1.12818927]
["bitfinex","ETHUSD",1770136271692,2.64917101,2252.5,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136271890,1.10990886,2252.5,2251.6,0.01776909]
["bitfinex","ETHUSD",1770136272213,2.99150339,2251.9,2250.8,1.11068316]
["bitfinex","ETHUSD",1770136272382,1.54040018,2251.6,2251.0,1.11060665]
["bitfinex","ETHUSD",1770136272582,1.54040018,2251.9,2251.2,1.1282443]
["bitfinex","ETHUSD",1770136272779,1.54040018,2252.0,2251.3,1.12821893]
["bitfinex","ETHUSD",1770136272986,1.54040018,2252.1,2251.3,0.01776909]
["bitfinex","ETHUSD",1770136273313,1.54040018,2252.1,2250.9,0.01776909]
["bitfinex","ETHUSD",1770136273314,1.54040018,2251.7,2248.7,6.07645062]
["bitfinex","ETHUSD",1770136273488,1.54040018,2251.6,2250.5,1.1285984]
["bitfinex","ETHUSD",1770136273821,1.54040018,2251.3,2250.6,0.001]
["bitfinex","ETHUSD",1770136274790,1.54040018,2251.3,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136274989,1.54040018,2251.5,2250.8,0.01776909]
["bitfinex","ETHUSD",1770136275524,2.65076738,2251.6,2251.4,0.001]
["bitfinex","ETHUSD",1770136275709,2.18486756,2251.7,2251.4,0.001]
["bitfinex","ETHUSD",1770136275917,0.0011,2252.3,2251.9,0.01776909]
["bitfinex","ETHUSD",1770136276618,2.99150339,2252.8,2251.7,0.01776909]
["bitfinex","ETHUSD",1770136276816,1.1096316,2253.0,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136277120,1.1096316,2253.0,2252.2,0.01776909]
["bitfinex","ETHUSD",1770136277318,4.4385264,2253.2,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136277519,5.7362833,2253.2,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136277723,5.7362833,2253.2,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136277927,5.7362833,2253.2,2252.0,0.01776909]
["bitfinex","ETHUSD",1770136278229,5.7362833,2253.2,2252.1,0.01776909]
["bitfinex","ETHUSD",1770136278412,5.7362833,2253.2,2252.0,0.01776909]
["bitfinex","ETHUSD",1770136278724,0.68458164,2253.1,2252.1,0.01776909]
["bitfinex","ETHUSD",1770136279027,16.43516532,2253.0,2251.4,0.94976909]
["bitfinex","ETHUSD",1770136279239,4.10128276,2252.7,2251.4,0.001]
["bitfinex","ETHUSD",1770136279446,0.43508675,2251.1,2251.0,1.12838659]
["bitfinex","ETHUSD",1770136279636,4.10128276,2252.7,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136279835,0.92565012,2252.6,2251.9,0.01776909]
["bitfinex","ETHUSD",1770136280054,0.92565012,2252.5,2251.0,1.68903116]
["bitfinex","ETHUSD",1770136280330,0.92565012,2252.4,2251.7,0.01776909]
["bitfinex","ETHUSD",1770136280500,0.92565012,2252.3,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136280700,0.92565012,2252.2,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136280912,0.92565012,2252.1,2251.7,0.01776909]
["bitfinex","ETHUSD",1770136281204,1.10977937,2252.7,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136281414,0.55488969,2252.6,2251.5,0.01776909]
["bitfinex","ETHUSD",1770136281616,0.55488969,2252.6,2251.6,0.01776909]
["bitfinex","ETHUSD",1770136281949,1.10977937,2252.7,2252.0,0.01776909]
["bitfinex","ETHUSD",1770136282105,4.42389946,2253.1,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136282106,1.10968085,2253.0,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136282622,1.10968085,2253.0,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136282964,1.1095331,2253.2,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136283135,1.1095331,2253.2,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136283136,3.5462592,2253.1,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136283319,1.1096316,2253.0,2252.1,0.01776909]
["bitfinex","ETHUSD",1770136283514,1.1096316,2253.0,2251.9,0.01776909]
["bitfinex","ETHUSD",1770136284436,1.1096316,2253.0,2252.2,0.01776909]
["bitfinex","ETHUSD",1770136284639,4.43818041,2253.2,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136285240,4.43818041,2253.2,2252.5,0.01776909]
["bitfinex","ETHUSD",1770136285539,4.10083956,2253.7,2252.8,0.01776909]
["bitfinex","ETHUSD",1770136285755,4.43736656,2253.6,2252.8,0.01776909]
["bitfinex","ETHUSD",1770136286111,4.43736656,2253.6,2252.6,0.01776909]
["bitfinex","ETHUSD",1770136286534,4.43736656,2253.6,2252.2,0.01776909]
["bitfinex","ETHUSD",1770136286745,2.99150339,2253.5,2252.2,0.01776909]
["bitfinex","ETHUSD",1770136287041,7.42886995,2253.6,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136287225,3.938424,2253.5,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136287537,3.938424,2253.5,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136287538,1.10943463,2253.4,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136287840,4.10093802,2253.4,2252.2,0.01776909]
["bitfinex","ETHUSD",1770136288028,2.99150339,2253.3,2251.8,1.12798431]
["bitfinex","ETHUSD",1770136288337,2.99150339,2253.3,2252.1,0.01776909]
["bitfinex","ETHUSD",1770136288539,1.61162966,2253.2,2252.1,0.01776909]
["bitfinex","ETHUSD",1770136288835,1.61162966,2253.2,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136289044,1.10943463,2253.4,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136289337,0.0011,2253.3,2252.4,0.01776909]
["bitfinex","ETHUSD",1770136289542,0.0011,2253.3,2252.4,1.12768663]
["bitfinex","ETHUSD",1770136289717,0.0011,2253.3,2252.7,0.01776909]
["bitfinex","ETHUSD",1770136289921,0.0011,2253.3,2252.2,0.001]
["bitfinex","ETHUSD",1770136290123,2.99150339,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1770136290470,0.931,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1770136290655,3.92250339,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1770136290811,0.931,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1770136291011,0.45732328,2253.1,2252.2,0.001]
["bitfinex","ETHUSD",1770136291522,1.1096316,2253.0,2252.2,0.001]
["bitfinex","ETHUSD",1770136292210,1.1096316,2253.0,2252.2,0.01876909]
["bitfinex","ETHUSD",1770136292415,1.1096316,2253.0,2252.2,0.001]
["bitfinex","ETHUSD",1770136293341,0.93040367,2252.9,2252.2,0.001]
["bitfinex","ETHUSD",1770136293638,2.04013378,2252.8,2252.2,0.001]
["bitfinex","ETHUSD",1770136293812,0.93040367,2252.7,2252.2,0.001]
["bitfinex","ETHUSD",1770136294136,0.93040367,2252.6,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136294354,1.11059211,2253.3,2252.6,0.01776909]
["bitfinex","ETHUSD",1770136294517,1.11059211,2253.3,2252.7,0.01776909]
["bitfinex","ETHUSD",1770136295553,0.0011,2253.3,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136295760,12.0164586,2253.3,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136295960,12.0164586,2253.3,2251.8,0.01776909]
["bitfinex","ETHUSD",1770136295961,1.12720372,2253.5,2251.4,1.11038279]
["bitfinex","ETHUSD",1770136296119,1.10889332,2254.5,2253.2,0.01776909]
["bitfinex","ETHUSD",1770136296326,14.28368982,2254.6,2253.5,0.01776909]
["bitfinex","ETHUSD",1770136296527,12.0153586,2254.5,2253.1,0.01776909]
["bitfinex","ETHUSD",1770136296721,12.0153586,2254.4,2252.6,0.01776909]
["bitfinex","ETHUSD",1770136296951,12.0153586,2254.4,2253.0,0.01776909]
["bitfinex","ETHUSD",1770136297155,1.15948313,2254.6,2253.4,0.01776909]
["bitfinex","ETHUSD",1770136297353,2.09048313,2254.6,2253.5,0.01776909]
["bitfinex","ETHUSD",1770136297558,1.15948313,2254.6,2253.6,1.10933617]
["bitfinex","ETHUSD",1770136297853,0.931,2254.6,2253.6,1.10933617]
["bitfinex","ETHUSD",1770136298022,0.931,2254.6,2253.6,1.12710526]
["bitfinex","ETHUSD",1770136298628,12.9463586,2254.6,2252.9,0.01776909]
["bitfinex","ETHUSD",1770136298831,12.0153586,2254.4,2253.2,1.10952434]
["bitfinex","ETHUSD",1770136299132,1.29463586,2254.5,2253.5,1.10937797]
["bitfinex","ETHUSD",1770136299324,2.0898993,2254.8,2253.6,0.01776909]
["bitfinex","ETHUSD",1770136299525,2.0898993,2254.8,2253.7,1.10928695]
["bitfinex","ETHUSD",1770136299725,3.19869169,2254.8,2253.6,1.10930109]
["bitfinex","ETHUSD",1770136300164,0.931,2254.7,2253.7,0.01776909]
["bitfinex","ETHUSD",1770136300526,1.1087607,2254.8,2253.7,0.01776909]
["bitfinex","ETHUSD",1770136300726,0.93,2254.6,2253.7,0.56001271]
["bitfinex","ETHUSD",1770136301031,0.93,2254.6,2253.6,1.10930109]
["bitfinex","ETHUSD",1770136301860,2.03885642,2254.6,2253.5,4.4375187]
["bitfinex","ETHUSD",1770136302060,2.03885642,2254.6,2253.6,0.01776909]
["bitfinex","ETHUSD",1770136302253,0.93,2254.6,2253.6,0.01776909]
["bitfinex","ETHUSD",1770136302557,0.93,2254.6,2253.7,0.01776909]
["bitfinex","ETHUSD",1770136303556,0.0011,2254.4,2253.7,0.01776909]
["bitfinex","ETHUSD",1770136303949,2.98056123,2254.8,2253.8,1.10923773]
["bitfinex","ETHUSD",1770136304254,12.03312769,2256.4,2254.0,12.12091914]
["bitfinex","ETHUSD",1770136304441,12.03312769,2256.4,2254.2,12.12091914]
["bitfinex","ETHUSD",1770136304442,5.65489869,2256.3,2254.2,12.12091914]
["bitfinex","ETHUSD",1770136304632,0.0011,2255.6,2254.2,14.243139]
["bitfinex","ETHUSD",1770136305060,0.01776909,2256.7,2254.6,13.29536991]
["bitfinex","ETHUSD",1770136305265,0.93,2256.6,2254.9,12.12091914]
["bitfinex","ETHUSD",1770136305446,0.01776909,2256.2,2254.4,13.86616116]
["bitfinex","ETHUSD",1770136305650,0.01776909,2256.0,2254.5,1.38661612]
["bitfinex","ETHUSD",1770136305864,0.93,2255.9,2254.5,1.38661612]
["bitfinex","ETHUSD",1770136306164,0.93,2255.9,2254.4,1.10894251]
["bitfinex","ETHUSD",1770136306660,0.93,2256.0,2254.4,1.1267116]
["bitfinex","ETHUSD",1770136307031,0.93,2255.9,2254.4,1.1267116]
["bitfinex","ETHUSD",1770136307232,0.93,2255.9,2254.4,1.10894251]
["bitfinex","ETHUSD",1770136307433,13.14110354,2256.4,2254.7,0.01776909]
["bitfinex","ETHUSD",1770136307434,13.12334596,2256.4,2254.7,0.01776909]
["bitfinex","ETHUSD",1770136307633,2.2618806,2256.3,2254.7,0.01776909]
["bitfinex","ETHUSD",1770136308069,2.2618806,2256.3,2254.3,4.43577004]
["bitfinex","ETHUSD",1770136308070,1.10815602,2256.0,2254.3,4.43577004]
["bitfinex","ETHUSD",1770136308293,1.10815602,2256.0,2254.3,4.45353913]
["bitfinex","ETHUSD",1770136308776,13.12342981,2256.2,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136308964,1.87276324,2256.1,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136309164,1.10786138,2256.6,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136309382,0.93,2256.0,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136310051,12.03312769,2256.7,2255.0,1.10864745]
["bitfinex","ETHUSD",1770136310253,0.93,2256.6,2255.2,0.01776909]
["bitfinex","ETHUSD",1770136310456,15.22749265,2257.2,2255.5,0.01776909]
["bitfinex","ETHUSD",1770136310699,4.43054092,2257.1,2255.6,0.01776909]
["bitfinex","ETHUSD",1770136310901,12.96188747,2257.0,2255.0,1.10864745]
["bitfinex","ETHUSD",1770136311057,12.96188747,2256.6,2255.0,1.10864745]
["bitfinex","ETHUSD",1770136311257,12.96188747,2256.4,2255.0,1.10864745]
["bitfinex","ETHUSD",1770136311457,12.96188747,2256.2,2254.9,1.10868554]
["bitfinex","ETHUSD",1770136311681,12.96188747,2256.2,2254.6,4.43523815]
["bitfinex","ETHUSD",1770136311891,12.96188747,2256.2,2254.9,1.10868913]
["bitfinex","ETHUSD",1770136312099,14.06999438,2256.1,2254.6,1.10884414]
["bitfinex","ETHUSD",1770136312303,12.96188747,2255.8,2254.1,1.33309081]
["bitfinex","ETHUSD",1770136312505,12.96188747,2255.8,2254.5,1.10888986]
["bitfinex","ETHUSD",1770136312797,0.93,2255.7,2254.5,1.10888986]
["bitfinex","ETHUSD",1770136312957,12.96188747,2255.8,2254.5,1.10888986]
["bitfinex","ETHUSD",1770136313165,0.93,2255.7,2254.5,1.12665895]
["bitfinex","ETHUSD",1770136313363,0.93,2255.7,2254.6,0.55800013]
["bitfinex","ETHUSD",1770136313758,0.93,2255.7,2254.3,1.1089692]
["bitfinex","ETHUSD",1770136313759,13.22302399,2255.7,2254.3,1.1089692]
["bitfinex","ETHUSD",1770136313968,13.22302399,2255.7,2254.4,1.10893882]
["bitfinex","ETHUSD",1770136314304,13.22302399,2255.7,2254.6,0.01776909]
["bitfinex","ETHUSD",1770136314305,1.10835254,2255.6,2254.6,0.01776909]
["bitfinex","ETHUSD",1770136314514,13.40137653,2255.6,2254.6,0.01776909]
["bitfinex","ETHUSD",1770136314668,12.52659429,2255.0,2253.2,0.01776909]
["bitfinex","ETHUSD",1770136315000,0.2335703,2255.2,2253.6,1.10931616]
["bitfinex","ETHUSD",1770136315001,13.22302399,2254.9,2253.6,1.10931616]
["bitfinex","ETHUSD",1770136315296,12.52659429,2254.8,2253.4,0.01776909]
["bitfinex","ETHUSD",1770136315491,12.29302399,2254.8,2253.6,1.10930504]
["bitfinex","ETHUSD",1770136316398,12.29302399,2254.8,2254.7,0.001]
["bitfinex","ETHUSD",1770136316399,13.40176977,2254.8,2254.7,0.001]
["bitfinex","ETHUSD",1770136316617,13.40176977,2254.8,2253.5,1.12711986]
["bitfinex","ETHUSD",1770136316618,15.27842937,2254.8,2253.5,1.12711986]
["bitfinex","ETHUSD",1770136317104,1.10874578,2254.8,2253.8,0.01776909]
["bitfinex","ETHUSD",1770136317286,0.93,2254.7,2253.8,0.01776909]
["bitfinex","ETHUSD",1770136317860,0.93,2254.7,2253.6,0.01776909]
["bitfinex","ETHUSD",1770136318100,12.52659429,2254.6,2253.5,0.001]
["bitfinex","ETHUSD",1770136318270,0.93,2254.5,2253.5,0.001]
["bitfinex","ETHUSD",1770136318468,2.43124491,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770136319090,2.43124491,2254.4,2253.5,0.01876909]
["bitfinex","ETHUSD",1770136319291,0.93,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770136320187,2.43124491,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770136320390,1.1090901,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1770136320595,0.93,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1770136320905,0.93,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1770136321071,0.93,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1770136321768,0.93,2253.8,2253.0,0.001]
["bitfinex","ETHUSD",1770136321995,13.22302399,2253.8,2252.6,1.10982486]
["bitfinex","ETHUSD",1770136322305,12.52659429,2253.7,2252.2,1.12775786]
["bitfinex","ETHUSD",1770136322597,12.52659429,2253.7,2252.1,0.001]
["bitfinex","ETHUSD",1770136322598,12.52659429,2253.5,2252.1,0.001]
["bitfinex","ETHUSD",1770136322769,12.52659429,2253.5,2252.2,1.11001938]
["bitfinex","ETHUSD",1770136322965,2.4549956,2253.6,2252.5,0.01776909]
["bitfinex","ETHUSD",1770136323171,1.10933617,2253.6,2252.6,0.01776909]
["bitfinex","ETHUSD",1770136323373,0.93,2253.5,2252.6,0.01776909]
["bitfinex","ETHUSD",1770136323569,0.93,2253.5,2252.3,0.01776909]
["bitfinex","ETHUSD",1770136324094,13.4019665,2254.5,2253.1,0.01776909]
["bitfinex","ETHUSD",1770136324277,2.3224067,2255.4,2254.2,0.01776909]
["bitfinex","ETHUSD",1770136324278,4.43392739,2255.4,2254.2,0.01776909]
["bitfinex","ETHUSD",1770136324475,4.43392739,2255.4,2254.4,0.01776909]
["bitfinex","ETHUSD",1770136324675,1.1093584,2255.8,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136324888,0.93,2255.3,2254.4,0.01776909]
["bitfinex","ETHUSD",1770136325205,1.1093584,2255.8,2254.5,0.01776909]
["bitfinex","ETHUSD",1770136325373,1.1093584,2255.8,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136325575,0.93,2255.7,2254.7,0.01776909]
["bitfinex","ETHUSD",1770136325786,0.93,2255.7,2254.6,0.01776909]
["bitfinex","ETHUSD",1770136326114,0.93,2255.6,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136326413,0.93,2255.5,2254.8,1.12648588]
["bitfinex","ETHUSD",1770136326720,4.43328538,2255.7,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136326875,0.9311,2255.8,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136327071,0.93,2255.7,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136327289,0.93,2255.8,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136327487,1.10925743,2256.0,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136327707,0.93,2255.8,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136327910,0.93,2255.8,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136328072,0.93,2255.8,2254.7,1.12654566]
["bitfinex","ETHUSD",1770136328276,0.93,2255.8,2254.7,0.5597621]
["bitfinex","ETHUSD",1770136328505,1.1083034,2255.7,2254.5,1.12661871]
["bitfinex","ETHUSD",1770136328720,0.0011,2256.0,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136328880,1.10786138,2256.6,2255.5,0.01776909]
["bitfinex","ETHUSD",1770136329077,0.93,2256.5,2255.7,0.01776909]
["bitfinex","ETHUSD",1770136329685,0.93,2256.5,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136330110,0.93,2256.5,2255.1,0.01776909]
["bitfinex","ETHUSD",1770136330305,13.22302399,2256.5,2254.9,0.01776909]
["bitfinex","ETHUSD",1770136330516,1.10800868,2256.3,2255.2,0.01776909]
["bitfinex","ETHUSD",1770136330812,0.93,2256.2,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136331105,18.04736113,2256.4,2255.3,0.01776909]
["bitfinex","ETHUSD",1770136331106,1.3223024,2256.4,2255.3,10.47008511]
["bitfinex","ETHUSD",1770136331332,6.9935067,2257.7,2255.5,6.62934542]
["bitfinex","ETHUSD",1770136331333,1.10843857,2257.7,2255.5,6.62934542]
["bitfinex","ETHUSD",1770136331615,1.10843857,2257.7,2255.6,0.66293454]
["bitfinex","ETHUSD",1770136331616,12.31079308,2257.3,2255.6,0.66293454]
["bitfinex","ETHUSD",1770136331817,1.12620766,2257.7,2255.5,0.01776909]
["bitfinex","ETHUSD",1770136331818,0.0011,2257.7,2255.5,0.01776909]
["bitfinex","ETHUSD",1770136332025,1.15563236,2258.4,2255.5,0.01776909]
["bitfinex","ETHUSD",1770136332026,0.0011,2258.7,2257.0,0.01776909]
["bitfinex","ETHUSD",1770136332232,12.29302399,2259.4,2257.8,0.01776909]
["bitfinex","ETHUSD",1770136332442,0.93,2259.3,2258.9,0.23148318]
["bitfinex","ETHUSD",1770136332721,12.29302399,2259.0,2257.3,0.2227063]
["bitfinex","ETHUSD",1770136332896,12.31079308,2258.8,2257.3,1.33021592]
["bitfinex","ETHUSD",1770136333098,1.23285622,2258.7,2257.3,0.79877083]
["bitfinex","ETHUSD",1770136333296,12.29302399,2258.6,2257.3,0.2227063]
["bitfinex","ETHUSD",1770136333527,12.29302399,2258.6,2257.3,1.33022221]
["bitfinex","ETHUSD",1770136333821,0.01776909,2259.1,2257.3,1.33022221]
["bitfinex","ETHUSD",1770136333822,12.29302399,2259.2,2257.5,0.01776909]
["bitfinex","ETHUSD",1770136334120,0.929,2258.5,2257.3,1.33022221]
["bitfinex","ETHUSD",1770136334321,0.929,2258.5,2257.3,2.3510356]
["bitfinex","ETHUSD",1770136334523,12.29302399,2258.7,2257.3,2.3510356]
["bitfinex","ETHUSD",1770136334824,12.29302399,2258.7,2257.3,2.36880469]
["bitfinex","ETHUSD",1770136335000,0.929,2258.6,2257.4,0.01776909]
["bitfinex","ETHUSD",1770136335200,13.3996602,2259.1,2257.6,0.01776909]
["bitfinex","ETHUSD",1770136335399,13.3996602,2259.1,2257.3,2.3510356]
["bitfinex","ETHUSD",1770136335400,15.00462498,2259.0,2257.3,2.3510356]
["bitfinex","ETHUSD",1770136335736,12.29302399,2258.6,2257.3,1.33021711]
["bitfinex","ETHUSD",1770136335896,0.929,2258.5,2257.3,1.33021711]
["bitfinex","ETHUSD",1770136336096,0.25133939,2258.9,2257.3,1.33021711]
["bitfinex","ETHUSD",1770136336097,13.22202399,2258.4,2257.3,1.33021711]
["bitfinex","ETHUSD",1770136336299,13.22202399,2258.4,2257.3,0.2005363]
["bitfinex","ETHUSD",1770136336620,13.22202399,2258.4,2257.3,1.30805384]
["bitfinex","ETHUSD",1770136336822,1.3222024,2258.3,2257.3,1.30805384]
["bitfinex","ETHUSD",1770136337135,0.929,2258.2,2257.3,1.30805384]
["bitfinex","ETHUSD",1770136337494,0.929,2258.1,2257.3,1.30805384]
["bitfinex","ETHUSD",1770136337807,1.78260099,2259.0,2257.8,0.01776909]
["bitfinex","ETHUSD",1770136338128,12.29302399,2259.3,2258.1,0.01776909]
["bitfinex","ETHUSD",1770136338419,0.929,2259.5,2258.8,0.01776909]
["bitfinex","ETHUSD",1770136338624,0.0011,2259.9,2258.9,1.10673336]
["bitfinex","ETHUSD",1770136338625,0.929,2259.7,2258.9,1.10673336]
["bitfinex","ETHUSD",1770136338794,13.22202399,2259.7,2258.5,1.10690454]
["bitfinex","ETHUSD",1770136338996,1.3222024,2259.6,2258.7,1.10681857]
["bitfinex","ETHUSD",1770136339230,0.929,2259.5,2258.8,1.10677701]
["bitfinex","ETHUSD",1770136339413,0.929,2259.5,2258.6,4.44522121]
["bitfinex","ETHUSD",1770136339617,0.0011,2259.9,2258.8,1.12454319]
["bitfinex","ETHUSD",1770136339805,0.929,2259.8,2258.8,1.12454319]
["bitfinex","ETHUSD",1770136339998,0.929,2259.8,2258.8,1.10677481]
["bitfinex","ETHUSD",1770136340326,13.22202399,2259.8,2258.2,4.4282723]
["bitfinex","ETHUSD",1770136340622,12.82769221,2259.5,2258.1,1.10712545]
["bitfinex","ETHUSD",1770136341146,12.82769221,2259.5,2258.0,4.44643475]
["bitfinex","ETHUSD",1770136341147,0.2335703,2259.4,2257.9,0.01776909]
["bitfinex","ETHUSD",1770136341299,0.2335703,2259.4,2257.8,4.42908176]
["bitfinex","ETHUSD",1770136341300,12.82769221,2259.3,2257.8,4.42908176]
["bitfinex","ETHUSD",1770136341501,12.82769221,2259.3,2257.9,1.10717969]
["bitfinex","ETHUSD",1770136341724,12.82769221,2259.1,2257.8,1.10723633]
["bitfinex","ETHUSD",1770136341924,12.82769221,2258.9,2257.7,1.10728792]
["bitfinex","ETHUSD",1770136342114,0.929,2258.8,2257.8,1.10727091]
["bitfinex","ETHUSD",1770136342527,13.93452357,2258.7,2256.9,0.01776909]
["bitfinex","ETHUSD",1770136342701,14.86352357,2258.7,2257.0,1.10766504]
["bitfinex","ETHUSD",1770136343044,12.82769221,2258.5,2257.0,1.66505138]
["bitfinex","ETHUSD",1770136343540,12.82769221,2258.5,2257.0,1.68282047]
["bitfinex","ETHUSD",1770136343701,0.929,2258.4,2257.0,1.68282047]
["bitfinex","ETHUSD",1770136343902,12.82769221,2258.5,2257.0,1.68282047]
["bitfinex","ETHUSD",1770136344111,13.75669221,2258.4,2257.0,1.68282047]
["bitfinex","ETHUSD",1770136344947,13.93469297,2258.4,2257.0,1.68282047]
["bitfinex","ETHUSD",1770136345126,0.929,2258.3,2257.0,1.68282047]
["bitfinex","ETHUSD",1770136345430,0.929,2258.3,2256.6,0.01776909]
["bitfinex","ETHUSD",1770136345431,12.82769221,2258.1,2256.6,1.10785988]
["bitfinex","ETHUSD",1770136345663,12.82769221,2258.1,2255.6,6.7458917]
["bitfinex","ETHUSD",1770136345664,12.82769221,2256.7,2254.8,1.19962941]
["bitfinex","ETHUSD",1770136345956,0.28672,2257.9,2254.0,1.10913791]
["bitfinex","ETHUSD",1770136345957,0.01776909,2254.1,2254.0,1.10913791]
["bitfinex","ETHUSD",1770136346100,13.06126251,2255.8,2254.0,1.10913791]
["bitfinex","ETHUSD",1770136346409,0.2335703,2255.6,2253.8,0.01776909]
["bitfinex","ETHUSD",1770136346609,0.2335703,2255.6,2254.1,0.01776909]
["bitfinex","ETHUSD",1770136346610,2.27584526,2255.6,2254.1,0.01776909]
["bitfinex","ETHUSD",1770136346820,0.2335703,2255.2,2253.6,0.01776909]
["bitfinex","ETHUSD",1770136347020,2.03763892,2255.1,2254.2,0.01776909]
["bitfinex","ETHUSD",1770136347218,0.929,2255.0,2254.2,0.01776909]
["bitfinex","ETHUSD",1770136347421,0.929,2254.9,2254.4,0.01776909]
["bitfinex","ETHUSD",1770136347717,1.10840168,2255.5,2254.4,0.01776909]
["bitfinex","ETHUSD",1770136347918,4.35152403,2257.5,2254.4,0.01776909]
["bitfinex","ETHUSD",1770136347919,0.2335703,2256.2,2255.1,0.01776909]
["bitfinex","ETHUSD",1770136348110,0.929,2256.1,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136348310,1.08935952,2256.2,2254.8,0.01776909]
["bitfinex","ETHUSD",1770136348311,0.85578922,2256.2,2254.8,0.02216656]
["bitfinex","ETHUSD",1770136348512,0.85578922,2256.2,2254.9,0.02216656]
["bitfinex","ETHUSD",1770136348717,0.85578922,2256.2,2255.0,0.02216656]
["bitfinex","ETHUSD",1770136349039,1.96386407,2256.2,2255.3,0.02216656]
["bitfinex","ETHUSD",1770136349340,2.20544455,2256.4,2255.3,0.02216656]
["bitfinex","ETHUSD",1770136349635,2.03704709,2256.3,2255.4,0.02216656]
["bitfinex","ETHUSD",1770136349838,0.929,2256.2,2255.3,0.02216656]
["bitfinex","ETHUSD",1770136350137,0.929,2256.2,2255.2,0.02216656]
["bitfinex","ETHUSD",1770136350349,0.929,2256.1,2255.2,0.02216656]
["bitfinex","ETHUSD",1770136350638,1.10804709,2256.3,2255.2,0.583134]
["bitfinex","ETHUSD",1770136350827,0.929,2256.2,2255.5,0.02216656]
["bitfinex","ETHUSD",1770136351027,0.929,2256.2,2255.1,1.13075619]
["bitfinex","ETHUSD",1770136351028,1.10810691,2256.1,2254.9,1.13085578]
["bitfinex","ETHUSD",1770136351335,0.929,2256.0,2255.2,0.02216656]
["bitfinex","ETHUSD",1770136351541,2.20544455,2256.4,2255.5,0.02216656]
["bitfinex","ETHUSD",1770136351716,0.929,2256.3,2255.6,0.02216656]
["bitfinex","ETHUSD",1770136351912,2.20544455,2256.4,2255.8,0.02216656]
["bitfinex","ETHUSD",1770136352108,0.929,2256.3,2255.8,0.02216656]
["bitfinex","ETHUSD",1770136352516,2.20544455,2256.4,2255.8,0.02216656]
["bitfinex","ETHUSD",1770136352729,4.43023067,2257.3,2255.8,0.02216656]
["bitfinex","ETHUSD",1770136352730,4.42953194,2257.6,2256.4,0.02216656]
["bitfinex","ETHUSD",1770136353052,2.83707,2257.6,2256.5,0.02216656]
["bitfinex","ETHUSD",1770136353559,13.75669221,2257.5,2255.8,1.10822328]
["bitfinex","ETHUSD",1770136353712,0.929,2257.4,2256.1,0.02216656]
["bitfinex","ETHUSD",1770136354045,0.929,2257.4,2256.1,1.13027136]
["bitfinex","ETHUSD",1770136354259,0.929,2257.3,2256.1,0.02216656]
["bitfinex","ETHUSD",1770136354463,0.929,2257.2,2256.1,1.13024695]
["bitfinex","ETHUSD",1770136354669,0.55368533,2257.5,2256.1,0.02216656]
["bitfinex","ETHUSD",1770136354826,0.55368533,2257.5,2256.4,1.1079552]
["bitfinex","ETHUSD",1770136355027,1.10729199,2257.8,2256.8,0.02216656]
["bitfinex","ETHUSD",1770136355338,0.929,2257.7,2256.7,0.02216656]
["bitfinex","ETHUSD",1770136355530,1.10729199,2257.8,2256.6,0.02216656]
["bitfinex","ETHUSD",1770136355730,0.929,2257.7,2256.6,0.02216656]
["bitfinex","ETHUSD",1770136355958,0.929,2257.7,2256.4,1.13012176]
["bitfinex","ETHUSD",1770136355959,0.929,2257.6,2256.3,0.001]
["bitfinex","ETHUSD",1770136356263,0.929,2257.6,2256.3,1.10899004]
["bitfinex","ETHUSD",1770136356960,1.10737065,2257.6,2256.5,1.13006311]
["bitfinex","ETHUSD",1770136357166,1.10737065,2257.6,2256.5,0.02216656]
["bitfinex","ETHUSD",1770136357329,12.82769221,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770136358038,13.56126335,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770136358232,10.6811,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770136358566,1.06811,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770136358965,0.929,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770136359133,0.929,2256.7,2256.3,0.001]
["bitfinex","ETHUSD",1770136359332,1.1077632,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770136359653,0.929,2256.7,2256.3,0.001]
["bitfinex","ETHUSD",1770136359853,1.57576485,2256.7,2256.3,0.001]
["bitfinex","ETHUSD",1770136360238,0.929,2256.6,2256.3,0.001]
["bitfinex","ETHUSD",1770136360454,0.929,2256.5,2256.3,0.001]
["bitfinex","ETHUSD",1770136360664,1.10775186,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770136361236,0.929,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770136361544,4.43071137,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770136361745,0.929,2256.7,2256.3,0.001]
["bitfinex","ETHUSD",1770136362152,0.929,2256.6,2256.3,0.001]
["bitfinex","ETHUSD",1770136362457,12.82769221,2256.8,2255.1,0.001]
["bitfinex","ETHUSD",1770136362777,0.929,2256.7,2255.1,0.001]
["bitfinex","ETHUSD",1770136363133,10.6811,2256.5,2255.3,1.10847828]
["bitfinex","ETHUSD",1770136364852,0.929,2256.4,2255.5,0.02216656]
["bitfinex","ETHUSD",1770136365054,10.6811,2256.5,2255.7,0.02216656]
["bitfinex","ETHUSD",1770136365260,0.929,2256.4,2255.7,1.13043234]
["bitfinex","ETHUSD",1770136365639,0.929,2256.4,2255.7,0.02216656]
["bitfinex","ETHUSD",1770136365840,0.929,2256.3,2255.7,0.02216656]
["bitfinex","ETHUSD",1770136366162,1.10784911,2256.7,2255.7,1.10829896]
["bitfinex","ETHUSD",1770136366352,0.929,2256.6,2255.7,1.13046552]
["bitfinex","ETHUSD",1770136366545,0.929,2256.6,2255.7,1.10829896]
["bitfinex","ETHUSD",1770136366742,0.929,2256.5,2255.7,1.10829896]
["bitfinex","ETHUSD",1770136367253,0.929,2256.5,2255.6,4.43340918]
["bitfinex","ETHUSD",1770136367473,1.72723379,2256.7,2255.8,0.02216656]
["bitfinex","ETHUSD",1770136367674,0.4984549,2256.8,2255.8,0.02216656]
["bitfinex","ETHUSD",1770136367968,0.929,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770136368336,1.10756689,2257.2,2255.9,0.001]
["bitfinex","ETHUSD",1770136368568,1.621991,2257.1,2255.9,0.02316656]
["bitfinex","ETHUSD",1770136368880,10.6822,2257.3,2256.6,0.02216656]
["bitfinex","ETHUSD",1770136369176,0.0011,2257.5,2257.0,0.02216656]
["bitfinex","ETHUSD",1770136369380,0.929,2257.6,2257.0,0.02216656]
["bitfinex","ETHUSD",1770136369767,0.929,2257.6,2256.2,0.02216656]
["bitfinex","ETHUSD",1770136369977,1.37566922,2257.5,2256.4,1.10795229]
["bitfinex","ETHUSD",1770136370285,14.20336143,2257.5,2256.2,0.02216656]
["bitfinex","ETHUSD",1770136370450,12.71412606,2257.3,2255.9,0.001]
["bitfinex","ETHUSD",1770136370656,0.929,2257.2,2255.9,1.10920327]
["bitfinex","ETHUSD",1770136370855,1.36431261,2257.1,2256.0,1.10814908]
["bitfinex","ETHUSD",1770136371267,1.10766504,2257.0,2255.9,1.10920515]
["bitfinex","ETHUSD",1770136371580,0.929,2256.9,2255.9,1.13137171]
["bitfinex","ETHUSD",1770136371979,0.929,2256.8,2255.9,1.13137171]
["bitfinex","ETHUSD",1770136372277,1.10766504,2257.0,2255.9,1.13137171]
["bitfinex","ETHUSD",1770136372446,0.929,2256.9,2255.9,1.13137171]
["bitfinex","ETHUSD",1770136373075,0.929,2256.8,2255.9,1.13137171]
["bitfinex","ETHUSD",1770136373285,13.82167836,2257.3,2256.3,0.02216656]
["bitfinex","ETHUSD",1770136373466,1.14613112,2257.8,2256.3,0.02216656]
["bitfinex","ETHUSD",1770136373467,1.10732161,2257.7,2256.6,0.02216656]
["bitfinex","ETHUSD",1770136373782,0.929,2257.3,2256.6,0.02216656]
["bitfinex","ETHUSD",1770136374283,1.10732161,2257.7,2256.7,0.02216656]
["bitfinex","ETHUSD",1770136374780,0.929,2257.6,2256.7,0.02216656]
["bitfinex","ETHUSD",1770136375274,2.03637776,2257.6,2256.8,1.1077632]
["bitfinex","ETHUSD",1770136375765,1.10737776,2257.6,2256.8,1.1077632]
["bitfinex","ETHUSD",1770136375961,2.03637776,2257.6,2256.8,1.1077632]
["bitfinex","ETHUSD",1770136376162,2.03637776,2257.6,2256.7,1.12994761]
["bitfinex","ETHUSD",1770136376479,2.03637776,2257.6,2256.7,1.10778105]
["bitfinex","ETHUSD",1770136377075,0.929,2257.6,2256.7,1.68608074]
["bitfinex","ETHUSD",1770136378777,13.85744931,2258.3,2257.1,0.02216656]
["bitfinex","ETHUSD",1770136379011,12.75038948,2258.3,2257.4,0.02216656]
["bitfinex","ETHUSD",1770136379177,0.0011,2258.5,2257.4,0.02216656]
["bitfinex","ETHUSD",1770136379377,0.9301,2258.5,2257.7,0.02216656]
["bitfinex","ETHUSD",1770136379605,0.929,2258.4,2257.5,1.12958627]
["bitfinex","ETHUSD",1770136379915,0.0011,2258.5,2257.6,0.58030973]
["bitfinex","ETHUSD",1770136380081,0.0011,2258.5,2257.8,0.02216656]
["bitfinex","ETHUSD",1770136380276,0.0011,2258.5,2257.9,0.02216656]
["bitfinex","ETHUSD",1770136380637,14.78600018,2259.2,2258.0,0.02216656]
["bitfinex","ETHUSD",1770136380906,14.78600018,2259.2,2257.6,0.58030973]
["bitfinex","ETHUSD",1770136380907,12.75038948,2258.4,2256.9,1.10770918]
["bitfinex","ETHUSD",1770136381093,1.40186798,2258.7,2257.5,1.10741971]
["bitfinex","ETHUSD",1770136381094,13.8965206,2258.7,2257.5,1.10741971]
["bitfinex","ETHUSD",1770136381302,1.10692937,2258.5,2257.2,4.43020502]
["bitfinex","ETHUSD",1770136381480,13.85731885,2258.5,2257.2,4.43020502]
["bitfinex","ETHUSD",1770136382092,13.85731885,2258.5,2257.2,4.45237158]
["bitfinex","ETHUSD",1770136382407,1.92140364,2258.4,2257.3,0.5582105]
["bitfinex","ETHUSD",1770136382573,12.75038948,2258.3,2256.9,0.001]
["bitfinex","ETHUSD",1770136382778,12.75038948,2258.3,2257.1,1.10759094]
["bitfinex","ETHUSD",1770136383287,12.75038948,2258.3,2257.1,1.1297575]
["bitfinex","ETHUSD",1770136383508,2.03610644,2258.2,2257.1,1.1297575]
["bitfinex","ETHUSD",1770136383679,2.03610644,2258.2,2257.2,0.55823879]
["bitfinex","ETHUSD",1770136384190,0.929,2258.2,2257.2,0.58040535]
["bitfinex","ETHUSD",1770136384395,13.67938948,2258.2,2257.2,0.55823879]
["bitfinex","ETHUSD",1770136384720,13.67938948,2258.2,2257.1,1.10759094]
["bitfinex","ETHUSD",1770136385488,13.85751493,2258.1,2257.1,1.10759094]
["bitfinex","ETHUSD",1770136386003,13.85751493,2258.1,2256.9,1.10869066]
["bitfinex","ETHUSD",1770136386419,13.85751493,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770136386735,12.75038948,2257.7,2256.6,0.001]
["bitfinex","ETHUSD",1770136386942,0.929,2257.6,2256.7,1.10781156]
["bitfinex","ETHUSD",1770136387089,12.75038948,2257.7,2256.8,1.10773258]
["bitfinex","ETHUSD",1770136387285,12.75038948,2257.7,2256.6,0.001]
["bitfinex","ETHUSD",1770136387286,13.67938948,2257.6,2256.6,0.001]
["bitfinex","ETHUSD",1770136387491,12.75038948,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770136387686,12.75038948,2257.2,2255.9,0.001]
["bitfinex","ETHUSD",1770136387916,12.75038948,2257.0,2255.9,0.001]
["bitfinex","ETHUSD",1770136388147,12.75038948,2256.9,2255.9,1.10920005]
["bitfinex","ETHUSD",1770136388292,0.929,2256.8,2256.0,1.10814468]
["bitfinex","ETHUSD",1770136388488,0.929,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770136388733,13.67938948,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770136389038,12.75038948,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770136389527,12.75038948,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770136389697,0.929,2256.1,2255.6,0.001]
["bitfinex","ETHUSD",1770136389896,13.67938948,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770136390099,15.04732843,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770136390336,13.67938948,2256.0,2255.1,0.02316656]
["bitfinex","ETHUSD",1770136390797,13.67938948,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770136391728,13.67938948,2256.0,2254.7,0.001]
["bitfinex","ETHUSD",1770136391729,12.75038948,2255.8,2254.7,0.001]
["bitfinex","ETHUSD",1770136391931,12.75038948,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770136392131,12.75038948,2255.4,2254.7,0.001]
["bitfinex","ETHUSD",1770136392330,1.27503895,2255.5,2253.5,0.02216656]
["bitfinex","ETHUSD",1770136392331,12.75038948,2255.2,2253.5,4.45969511]
["bitfinex","ETHUSD",1770136392533,12.75038948,2255.2,2253.9,1.1091635]
["bitfinex","ETHUSD",1770136392738,12.75038948,2255.2,2254.0,1.10913337]
["bitfinex","ETHUSD",1770136392904,12.75038948,2255.2,2253.9,0.02216656]
["bitfinex","ETHUSD",1770136393238,0.929,2255.5,2254.6,1.13099015]
["bitfinex","ETHUSD",1770136393406,0.929,2255.5,2254.7,0.58102192]
["bitfinex","ETHUSD",1770136393604,1.10810691,2256.1,2255.0,0.02216656]
["bitfinex","ETHUSD",1770136393903,1.10810691,2256.1,2254.8,0.02216656]
["bitfinex","ETHUSD",1770136393904,0.929,2255.8,2254.8,0.02216656]
["bitfinex","ETHUSD",1770136394126,0.929,2255.8,2254.8,0.63689469]
["bitfinex","ETHUSD",1770136394324,13.67938948,2255.8,2254.8,0.61472813]
["bitfinex","ETHUSD",1770136394606,13.67938948,2255.8,2254.7,1.1309555]
["bitfinex","ETHUSD",1770136394802,13.67938948,2255.8,2254.9,0.02216656]
["bitfinex","ETHUSD",1770136395665,1.1083034,2255.7,2254.9,0.02216656]
["bitfinex","ETHUSD",1770136395835,1.1083034,2255.7,2254.9,1.1318495]
["bitfinex","ETHUSD",1770136396135,1.1083034,2255.7,2254.9,0.02316656]
["bitfinex","ETHUSD",1770136396332,1.1083034,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770136396541,1.1083034,2255.7,2254.9,1.10969437]
["bitfinex","ETHUSD",1770136396837,12.75038948,2256.3,2255.1,0.02216656]
["bitfinex","ETHUSD",1770136397054,13.67938948,2256.2,2255.0,0.02216656]
["bitfinex","ETHUSD",1770136397609,13.85849639,2256.1,2254.9,0.55991912]
["bitfinex","ETHUSD",1770136397832,13.85849639,2256.1,2254.9,0.001]
["bitfinex","ETHUSD",1770136399149,13.85849639,2256.1,2254.3,4.45811432]
["bitfinex","ETHUSD",1770136399150,13.85849639,2256.1,2253.9,0.02216656]
["bitfinex","ETHUSD",1770136399347,13.85849639,2256.1,2248.8,13.0]
["bitfinex","ETHUSD",1770136399348,13.689664,2251.7,2248.8,13.0]
["bitfinex","ETHUSD",1770136399645,13.689664,2251.7,2247.8,8.70941923]
["bitfinex","ETHUSD",1770136399646,4.44325957,2250.7,2248.9,0.02216656]
["bitfinex","ETHUSD",1770136399941,0.003,2249.6,2248.9,13.90843341]
["bitfinex","ETHUSD",1770136400152,0.01333778,2249.1,2247.8,16.12527311]
["bitfinex","ETHUSD",1770136400444,0.01333778,2248.7,2246.8,11.76503702]
["bitfinex","ETHUSD",1770136400664,5.21344101,2247.2,2247.0,11.76503702]
["bitfinex","ETHUSD",1770136400819,0.90069519,2247.1,2247.0,11.76503702]
["bitfinex","ETHUSD",1770136401021,16.15189743,2247.7,2247.0,11.76503702]
["bitfinex","ETHUSD",1770136401224,3.71953352,2247.5,2247.0,0.25664256]
["bitfinex","ETHUSD",1770136401533,11.42456787,2247.7,2246.8,1.1126936]
["bitfinex","ETHUSD",1770136401709,2.83512383,2248.0,2246.8,1.1126936]
["bitfinex","ETHUSD",1770136401710,3.71953352,2248.0,2246.8,1.1126936]
["bitfinex","ETHUSD",1770136401909,0.93,2247.9,2246.7,12.98719541]
["bitfinex","ETHUSD",1770136402133,0.93,2247.9,2246.8,1.74515854]
["bitfinex","ETHUSD",1770136402334,1.11196861,2248.3,2246.7,0.1094369]
["bitfinex","ETHUSD",1770136402335,0.93,2247.8,2246.7,0.1094369]
["bitfinex","ETHUSD",1770136402522,1.11196861,2248.3,2246.8,0.01335083]
["bitfinex","ETHUSD",1770136402734,9.4683664,2248.2,2246.7,1.22213676]
["bitfinex","ETHUSD",1770136402934,0.93,2248.1,2246.7,0.1094369]
["bitfinex","ETHUSD",1770136403140,10.2032064,2248.0,2246.7,0.1094369]
["bitfinex","ETHUSD",1770136403328,0.96681751,2246.6,2245.6,0.01335083]
["bitfinex","ETHUSD",1770136403524,0.96681751,2246.6,2245.1,1.12688697]
["bitfinex","ETHUSD",1770136403525,0.93,2246.5,2245.1,1.11353614]
["bitfinex","ETHUSD",1770136403832,1.11272563,2246.8,2245.4,0.01335083]
["bitfinex","ETHUSD",1770136403833,0.93,2246.4,2245.4,0.01335083]
["bitfinex","ETHUSD",1770136404041,6.10807156,2247.6,2243.2,0.09020693]
["bitfinex","ETHUSD",1770136404042,7.67818935,2246.7,2243.2,0.09020693]
["bitfinex","ETHUSD",1770136404283,7.67818935,2246.7,2240.0,1.33922677]
["bitfinex","ETHUSD",1770136404284,21.849912,2242.2,2240.0,1.33922677]
["bitfinex","ETHUSD",1770136404548,0.93,2243.8,2241.2,11.77839558]
["bitfinex","ETHUSD",1770136404853,5.98258434,2243.7,2243.0,0.01335856]
["bitfinex","ETHUSD",1770136405062,11.87150703,2243.7,2242.7,0.01335856]
["bitfinex","ETHUSD",1770136405261,5.50377865,2244.0,2241.3,1.19119812]
["bitfinex","ETHUSD",1770136405262,5.49040461,2243.6,2243.3,0.01337404]
["bitfinex","ETHUSD",1770136405475,5.34149333,2243.6,2243.5,0.01337404]
["bitfinex","ETHUSD",1770136405771,11.87150703,2245.1,2243.3,0.01337404]
["bitfinex","ETHUSD",1770136405772,0.3660793,2244.9,2243.3,0.01337404]
["bitfinex","ETHUSD",1770136405915,5.98258434,2244.8,2243.9,1.1141038]
["bitfinex","ETHUSD",1770136406116,5.98258434,2245.0,2244.0,0.01337404]
["bitfinex","ETHUSD",1770136406465,12.99769753,2246.6,2244.1,0.01337404]
["bitfinex","ETHUSD",1770136406625,0.01337404,2245.5,2244.0,0.55975376]
["bitfinex","ETHUSD",1770136406961,0.01337404,2245.6,2244.0,0.55975376]
["bitfinex","ETHUSD",1770136407170,5.98258434,2245.5,2243.9,1.11413046]
["bitfinex","ETHUSD",1770136407320,0.01337404,2245.3,2243.9,1.11408584]
["bitfinex","ETHUSD",1770136407654,5.98258434,2245.2,2244.1,0.01337404]
["bitfinex","ETHUSD",1770136407961,5.98258434,2245.2,2243.7,4.46990062]
["bitfinex","ETHUSD",1770136407962,0.01337404,2244.2,2242.4,11.76503702]
["bitfinex","ETHUSD",1770136408190,0.01337404,2245.2,2242.6,4.45904618]
["bitfinex","ETHUSD",1770136408326,5.99595838,2244.6,2243.5,1.11432137]
["bitfinex","ETHUSD",1770136408656,5.98258434,2244.5,2243.9,1.11412459]
["bitfinex","ETHUSD",1770136408860,0.01337404,2245.1,2243.9,1.11412459]
["bitfinex","ETHUSD",1770136409160,1.91267747,2246.0,2244.2,0.001]
["bitfinex","ETHUSD",1770136409324,5.98258434,2245.9,2244.6,0.01337404]
["bitfinex","ETHUSD",1770136409523,0.01337404,2246.7,2244.2,1.11498271]
["bitfinex","ETHUSD",1770136409524,0.01337404,2246.3,2244.2,1.11498271]
["bitfinex","ETHUSD",1770136409726,5.98258434,2246.6,2244.8,0.01337404]
["bitfinex","ETHUSD",1770136410032,5.98258434,2246.5,2245.0,0.01337404]
["bitfinex","ETHUSD",1770136410232,5.98258434,2246.8,2245.4,0.01337404]
["bitfinex","ETHUSD",1770136410434,5.98258434,2246.8,2245.0,0.01337404]
["bitfinex","ETHUSD",1770136410630,13.28298594,2246.9,2244.2,1.11498271]
["bitfinex","ETHUSD",1770136410631,5.98258434,2246.7,2244.2,1.11498271]
["bitfinex","ETHUSD",1770136410842,0.59825843,2246.6,2245.1,0.01337404]
["bitfinex","ETHUSD",1770136411152,0.1024,2246.5,2245.2,0.01337404]
["bitfinex","ETHUSD",1770136411358,0.1024,2246.5,2245.3,0.01337404]
["bitfinex","ETHUSD",1770136411522,5.98258434,2246.4,2245.2,0.01337404]
["bitfinex","ETHUSD",1770136411730,5.98258434,2246.5,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136411923,5.92894881,2246.6,2246.2,0.01337404]
["bitfinex","ETHUSD",1770136412128,0.932,2248.1,2246.9,0.01337404]
["bitfinex","ETHUSD",1770136412326,5.92894881,2248.0,2247.0,0.01337404]
["bitfinex","ETHUSD",1770136412757,5.92894881,2247.9,2247.0,0.01337404]
["bitfinex","ETHUSD",1770136413058,5.92894881,2247.9,2246.9,0.01337404]
["bitfinex","ETHUSD",1770136413059,5.92894881,2248.0,2246.9,0.01337404]
["bitfinex","ETHUSD",1770136413250,17.80045584,2248.8,2247.2,0.01337404]
["bitfinex","ETHUSD",1770136413553,5.92894881,2248.7,2246.9,0.01337404]
["bitfinex","ETHUSD",1770136413724,2.89184847,2248.6,2246.9,1.1260108]
["bitfinex","ETHUSD",1770136413923,5.92894881,2248.5,2246.7,1.12607389]
["bitfinex","ETHUSD",1770136414159,0.1024,2248.4,2246.8,1.11269143]
["bitfinex","ETHUSD",1770136414327,0.1024,2248.4,2246.7,0.01337404]
["bitfinex","ETHUSD",1770136414328,6.03134881,2248.4,2246.7,0.01337404]
["bitfinex","ETHUSD",1770136414555,0.1024,2248.2,2246.9,1.11264324]
["bitfinex","ETHUSD",1770136414755,0.1024,2248.2,2246.6,1.11279208]
["bitfinex","ETHUSD",1770136414756,0.2335703,2248.1,2246.6,1.11279208]
["bitfinex","ETHUSD",1770136414956,6.16251911,2248.1,2246.8,1.11268547]
["bitfinex","ETHUSD",1770136415152,5.92894881,2248.0,2246.9,1.12601521]
["bitfinex","ETHUSD",1770136415355,5.92894881,2248.0,2247.1,0.01337404]
["bitfinex","ETHUSD",1770136415555,5.92894881,2248.0,2246.8,4.46395038]
["bitfinex","ETHUSD",1770136415556,5.90220073,2247.9,2246.0,0.01337404]
["bitfinex","ETHUSD",1770136415778,0.31372804,2249.0,2247.8,0.01337404]
["bitfinex","ETHUSD",1770136415984,0.31372804,2249.0,2248.3,0.01337404]
["bitfinex","ETHUSD",1770136416258,2.04319636,2249.9,2248.5,0.01337404]
["bitfinex","ETHUSD",1770136416452,2.04319636,2249.9,2248.1,0.01337404]
["bitfinex","ETHUSD",1770136416453,12.48138062,2249.8,2248.1,0.01337404]
["bitfinex","ETHUSD",1770136416683,0.932,2249.7,2248.3,0.01337404]
["bitfinex","ETHUSD",1770136416882,11.87150703,2249.8,2248.2,0.01337404]
["bitfinex","ETHUSD",1770136417092,0.932,2249.7,2248.3,0.01337404]
["bitfinex","ETHUSD",1770136417305,11.87150703,2249.6,2248.4,0.01337404]
["bitfinex","ETHUSD",1770136417510,0.94537404,2249.5,2247.3,0.01337404]
["bitfinex","ETHUSD",1770136417784,1.21388757,2249.3,2247.4,1.12577058]
["bitfinex","ETHUSD",1770136417985,1.21387047,2249.3,2247.5,0.55887308]
["bitfinex","ETHUSD",1770136418217,1.21387047,2249.3,2245.5,0.01337404]
["bitfinex","ETHUSD",1770136418218,11.87150703,2247.2,2245.5,0.01337404]
["bitfinex","ETHUSD",1770136418357,0.01337404,2246.3,2244.9,1.11360294]
["bitfinex","ETHUSD",1770136418557,0.932,2246.2,2244.9,4.4543614]
["bitfinex","ETHUSD",1770136418771,0.11577404,2246.7,2245.1,1.11349554]
["bitfinex","ETHUSD",1770136418958,0.932,2246.6,2245.1,1.11349554]
["bitfinex","ETHUSD",1770136419160,0.932,2246.5,2245.1,2.11569094]
["bitfinex","ETHUSD",1770136419388,0.24694434,2246.9,2245.1,2.11569094]
["bitfinex","ETHUSD",1770136419590,0.2335703,2246.7,2245.1,2.11569094]
["bitfinex","ETHUSD",1770136419768,1.11279266,2246.6,2245.1,2.11569094]
["bitfinex","ETHUSD",1770136420088,0.01337404,2246.4,2244.9,1.11361008]
["bitfinex","ETHUSD",1770136420292,0.932,2246.3,2245.1,1.11352249]
["bitfinex","ETHUSD",1770136420464,0.932,2246.3,2245.1,1.11353491]
["bitfinex","ETHUSD",1770136421062,0.932,2246.2,2245.1,1.11353491]
["bitfinex","ETHUSD",1770136421390,0.932,2246.1,2245.1,1.11353491]
["bitfinex","ETHUSD",1770136421970,2.94766365,2247.1,2245.3,0.01337404]
["bitfinex","ETHUSD",1770136422300,1.11255578,2247.1,2245.4,0.01337404]
["bitfinex","ETHUSD",1770136422481,0.933,2247.0,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136423391,0.1024,2247.4,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136423579,1.22817058,2247.5,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136423580,0.933,2247.3,2245.7,0.01337404]
["bitfinex","ETHUSD",1770136423906,0.933,2247.3,2245.3,0.01337404]
["bitfinex","ETHUSD",1770136423907,0.05349616,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770136424108,0.01337404,2246.2,2244.6,0.01337404]
["bitfinex","ETHUSD",1770136424109,1.11299082,2246.2,2244.6,0.01337404]
["bitfinex","ETHUSD",1770136424286,0.933,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770136424607,0.55649541,2246.1,2244.3,0.001]
["bitfinex","ETHUSD",1770136424806,0.1024,2246.5,2244.8,0.01337404]
["bitfinex","ETHUSD",1770136425100,4.46359986,2247.1,2245.5,0.01337404]
["bitfinex","ETHUSD",1770136425101,0.933,2246.4,2245.5,0.01337404]
["bitfinex","ETHUSD",1770136425299,0.933,2246.3,2245.5,0.01337404]
["bitfinex","ETHUSD",1770136425499,2.27124583,2247.2,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136425699,3.04642673,2247.1,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136425902,2.37775214,2247.0,2245.8,0.01337404]
["bitfinex","ETHUSD",1770136426077,1.8105809,2246.9,2245.1,0.01337404]
["bitfinex","ETHUSD",1770136426278,2.16884583,2246.7,2245.6,1.1132788]
["bitfinex","ETHUSD",1770136426480,0.8775809,2246.6,2245.6,1.1132788]
["bitfinex","ETHUSD",1770136426679,0.8775809,2246.5,2245.6,1.66993497]
["bitfinex","ETHUSD",1770136426889,1.8105809,2246.4,2245.6,1.66993497]
["bitfinex","ETHUSD",1770136427202,2.16884583,2246.9,2245.6,1.66993497]
["bitfinex","ETHUSD",1770136427379,2.16884583,2246.4,2245.6,1.1132788]
["bitfinex","ETHUSD",1770136427584,2.16884583,2246.3,2245.6,1.1132788]
["bitfinex","ETHUSD",1770136427903,2.16884583,2246.3,2245.5,4.45328294]
["bitfinex","ETHUSD",1770136428103,2.8395075,2246.7,2245.5,4.45328294]
["bitfinex","ETHUSD",1770136428104,0.933,2246.4,2245.5,4.45328294]
["bitfinex","ETHUSD",1770136428304,2.8395075,2246.2,2245.4,1.12671182]
["bitfinex","ETHUSD",1770136428606,2.8395075,2246.1,2245.5,4.46652687]
["bitfinex","ETHUSD",1770136428793,0.933,2246.3,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136429184,3.71953352,2246.4,2245.6,0.01337404]
["bitfinex","ETHUSD",1770136429390,0.933,2246.4,2245.5,4.45315283]
["bitfinex","ETHUSD",1770136430008,0.933,2246.3,2245.5,4.46652687]
["bitfinex","ETHUSD",1770136430312,9.28054908,2247.8,2246.2,0.01337404]
["bitfinex","ETHUSD",1770136430616,0.933,2249.0,2248.1,4.652533]
["bitfinex","ETHUSD",1770136430814,4.45922516,2249.3,2248.1,4.652533]
["bitfinex","ETHUSD",1770136430815,13.90029336,2248.9,2248.1,4.55244838]
["bitfinex","ETHUSD",1770136431112,12.96729336,2248.7,2247.8,4.55244838]
["bitfinex","ETHUSD",1770136431418,12.96729336,2248.7,2246.9,0.01337404]
["bitfinex","ETHUSD",1770136431599,1.39002934,2248.9,2247.0,0.01337404]
["bitfinex","ETHUSD",1770136431800,12.96729336,2249.3,2247.3,0.01337404]
["bitfinex","ETHUSD",1770136431801,1.50160737,2249.2,2247.3,0.01337404]
["bitfinex","ETHUSD",1770136431997,0.933,2249.1,2247.5,1.11234705]
["bitfinex","ETHUSD",1770136432206,12.96729336,2249.3,2247.5,1.11234705]
["bitfinex","ETHUSD",1770136432207,14.46890073,2249.3,2247.5,1.11234705]
["bitfinex","ETHUSD",1770136432412,0.933,2249.2,2247.6,0.01337404]
["bitfinex","ETHUSD",1770136432581,1.54019007,2249.2,2247.6,0.57355978]
["bitfinex","ETHUSD",1770136433091,0.933,2249.1,2247.7,0.01337404]
["bitfinex","ETHUSD",1770136433609,13.88182335,2249.1,2247.8,0.01337404]
["bitfinex","ETHUSD",1770136433779,0.933,2249.0,2247.6,0.57355978]
["bitfinex","ETHUSD",1770136433979,0.933,2249.0,2247.7,1.11224807]
["bitfinex","ETHUSD",1770136434185,0.933,2249.0,2247.8,0.61348001]
["bitfinex","ETHUSD",1770136434393,1.18848811,2249.5,2247.8,0.61348001]
["bitfinex","ETHUSD",1770136434593,0.933,2249.5,2248.1,0.01337404]
["bitfinex","ETHUSD",1770136434883,1.12442468,2250.2,2248.2,0.01337404]
["bitfinex","ETHUSD",1770136435106,14.05980237,2250.3,2248.4,0.01337404]
["bitfinex","ETHUSD",1770136435314,14.05980237,2250.3,2248.0,0.01337404]
["bitfinex","ETHUSD",1770136435315,12.96219739,2250.1,2248.0,0.01337404]
["bitfinex","ETHUSD",1770136435612,12.94882335,2250.1,2248.4,0.01337404]
["bitfinex","ETHUSD",1770136435800,1.40598024,2250.2,2248.6,0.01337404]
["bitfinex","ETHUSD",1770136435990,2.0439187,2250.4,2248.7,1.11175345]
["bitfinex","ETHUSD",1770136436196,0.0011,2248.9,2248.7,1.11175345]
["bitfinex","ETHUSD",1770136436399,0.933,2250.4,2248.7,1.12512749]
["bitfinex","ETHUSD",1770136436923,0.0011,2249.1,2248.8,0.01337404]
["bitfinex","ETHUSD",1770136437222,0.933,2250.4,2248.8,0.01337404]
["bitfinex","ETHUSD",1770136437419,14.05959711,2250.7,2248.8,0.57326298]
["bitfinex","ETHUSD",1770136437591,14.99259711,2250.7,2248.8,0.57326298]
["bitfinex","ETHUSD",1770136437786,0.31508256,2250.8,2248.9,0.01337404]
["bitfinex","ETHUSD",1770136437787,0.0011,2250.0,2248.9,0.01337404]
["bitfinex","ETHUSD",1770136438097,0.0011,2250.0,2249.1,1.12492977]
["bitfinex","ETHUSD",1770136438296,0.0011,2251.0,2249.4,0.01337404]
["bitfinex","ETHUSD",1770136438500,0.9341,2251.0,2249.4,0.01337404]
["bitfinex","ETHUSD",1770136438725,0.0011,2251.0,2249.5,0.01337404]
["bitfinex","ETHUSD",1770136439017,0.0011,2251.0,2250.1,0.01337404]
["bitfinex","ETHUSD",1770136439224,0.0011,2251.0,2250.5,0.01337404]
["bitfinex","ETHUSD",1770136439523,0.0011,2251.0,2249.4,0.01337404]
["bitfinex","ETHUSD",1770136439726,0.0011,2251.0,2249.9,0.01337404]
["bitfinex","ETHUSD",1770136439920,0.0011,2251.0,2250.1,0.01337404]
["bitfinex","ETHUSD",1770136440232,0.0011,2251.0,2250.2,1.11101235]
["bitfinex","ETHUSD",1770136440587,0.0011,2251.0,2250.1,4.44404941]
["bitfinex","ETHUSD",1770136440588,0.0011,2251.0,2250.1,1.11102646]
["bitfinex","ETHUSD",1770136441004,0.0011,2251.0,2250.1,1.1244005]
["bitfinex","ETHUSD",1770136441323,0.0011,2251.0,2250.4,0.01337404]
["bitfinex","ETHUSD",1770136441636,0.0011,2252.2,2250.8,0.01337404]
["bitfinex","ETHUSD",1770136441796,0.0011,2252.2,2250.9,0.01337404]
["bitfinex","ETHUSD",1770136441995,0.0011,2252.2,2251.1,1.11056816]
["bitfinex","ETHUSD",1770136442419,0.01337404,2251.5,2249.6,4.44520942]
["bitfinex","ETHUSD",1770136442716,12.94882335,2252.0,2251.0,1.11057889]
["bitfinex","ETHUSD",1770136442886,12.94882335,2252.0,2251.0,1.11061605]
["bitfinex","ETHUSD",1770136443423,0.0011,2252.2,2251.0,1.11061605]
["bitfinex","ETHUSD",1770136443626,0.0011,2252.2,2251.4,0.01337404]
["bitfinex","ETHUSD",1770136443837,0.0011,2252.2,2251.0,1.11061605]
["bitfinex","ETHUSD",1770136444114,0.0011,2252.2,2251.4,1.11042018]
["bitfinex","ETHUSD",1770136444490,0.0011,2252.2,2251.3,1.11044458]
["bitfinex","ETHUSD",1770136445138,0.0011,2252.2,2252.0,0.01337404]
["bitfinex","ETHUSD",1770136445292,2.04148386,2253.3,2252.1,0.01337404]
["bitfinex","ETHUSD",1770136445492,19.09104945,2252.5,2251.1,0.01337404]
["bitfinex","ETHUSD",1770136445747,0.1024,2252.4,2251.1,1.11056696]
["bitfinex","ETHUSD",1770136445918,0.932,2253.0,2251.2,0.01337404]
["bitfinex","ETHUSD",1770136446226,15.12380428,2253.2,2252.0,0.01337404]
["bitfinex","ETHUSD",1770136446227,1.10961569,2253.1,2252.0,0.01337404]
["bitfinex","ETHUSD",1770136446432,14.89162813,2253.2,2252.1,0.01337404]
["bitfinex","ETHUSD",1770136446734,0.1094369,2253.5,2252.9,0.01337404]
["bitfinex","ETHUSD",1770136447039,0.1094369,2253.5,2252.1,0.01337404]
["bitfinex","ETHUSD",1770136447040,1.21884788,2253.5,2252.3,0.01337404]
["bitfinex","ETHUSD",1770136447195,0.1024,2253.4,2252.0,0.01775253]
["bitfinex","ETHUSD",1770136447394,1.97314377,2253.4,2252.2,0.01775253]
["bitfinex","ETHUSD",1770136447608,0.2335703,2253.1,2251.7,1.11024673]
["bitfinex","ETHUSD",1770136447914,1.87074377,2253.4,2252.8,0.01775253]
["bitfinex","ETHUSD",1770136448243,0.1094369,2253.5,2252.4,0.01775253]
["bitfinex","ETHUSD",1770136448395,0.1094369,2253.5,2252.5,0.01775253]
["bitfinex","ETHUSD",1770136448731,4.68551675,2254.5,2252.5,0.01775253]
["bitfinex","ETHUSD",1770136448732,17.38234867,2255.6,2253.6,0.01775253]
["bitfinex","ETHUSD",1770136448895,0.01775253,2255.8,2252.6,7.0742261]
["bitfinex","ETHUSD",1770136448896,4.09749953,2255.8,2254.7,0.01775253]
["bitfinex","ETHUSD",1770136449232,1.51810249,2255.7,2254.6,0.01775253]
["bitfinex","ETHUSD",1770136449394,0.40974995,2255.7,2254.5,0.01775253]
["bitfinex","ETHUSD",1770136449594,0.932,2256.0,2254.5,0.01775253]
["bitfinex","ETHUSD",1770136449809,2.04018039,2256.0,2254.5,0.01775253]
["bitfinex","ETHUSD",1770136449993,0.01775253,2255.7,2254.0,0.23193477]
["bitfinex","ETHUSD",1770136450218,0.01775253,2255.4,2254.0,0.23193477]
["bitfinex","ETHUSD",1770136450393,0.1024,2255.7,2254.0,1.34105438]
["bitfinex","ETHUSD",1770136450598,2.57764734,2255.7,2254.0,1.34105438]
["bitfinex","ETHUSD",1770136451020,0.1024,2255.7,2254.2,0.01775253]
["bitfinex","ETHUSD",1770136451197,0.1024,2255.7,2254.3,0.01775253]
["bitfinex","ETHUSD",1770136451399,0.1024,2255.7,2254.0,1.34105438]
["bitfinex","ETHUSD",1770136451617,0.1024,2255.7,2254.3,0.01775253]
["bitfinex","ETHUSD",1770136452059,0.0011,2254.5,2254.0,1.34105438]
["bitfinex","ETHUSD",1770136452362,0.1024,2255.5,2254.1,0.01775253]
["bitfinex","ETHUSD",1770136452655,0.57465627,2255.5,2254.4,0.01775253]
["bitfinex","ETHUSD",1770136452818,1.10832293,2255.7,2254.6,0.01775253]
["bitfinex","ETHUSD",1770136453017,0.1024,2255.9,2254.6,0.01775253]
["bitfinex","ETHUSD",1770136453223,12.94882335,2256.4,2254.6,0.01775253]
["bitfinex","ETHUSD",1770136453224,1.10786138,2256.6,2255.3,0.01775253]
["bitfinex","ETHUSD",1770136453478,0.55469249,2256.5,2255.5,0.01775253]
["bitfinex","ETHUSD",1770136453619,0.00761801,2256.7,2255.8,0.01775253]
["bitfinex","ETHUSD",1770136453824,2.03851335,2257.4,2256.3,0.01775253]
["bitfinex","ETHUSD",1770136453825,0.931,2257.4,2256.3,0.01775253]
["bitfinex","ETHUSD",1770136454026,0.1105369,2258.0,2256.9,1.10771412]
["bitfinex","ETHUSD",1770136454263,0.1105369,2258.0,2257.4,0.01775253]
["bitfinex","ETHUSD",1770136454759,1.21771212,2258.0,2256.1,0.01775253]
["bitfinex","ETHUSD",1770136454937,1.21771212,2258.0,2255.9,0.01775253]
["bitfinex","ETHUSD",1770136455141,1.21771212,2258.0,2255.7,4.43306824]
["bitfinex","ETHUSD",1770136455142,0.01775253,2257.8,2255.7,4.43306824]
["bitfinex","ETHUSD",1770136455342,0.01775253,2257.8,2255.2,0.94875253]
["bitfinex","ETHUSD",1770136455343,0.01775253,2257.5,2255.5,1.10839103]
["bitfinex","ETHUSD",1770136455628,12.94882335,2257.1,2251.7,0.01775253]
["bitfinex","ETHUSD",1770136455840,0.23184115,2252.7,2249.9,1.3541244]
["bitfinex","ETHUSD",1770136456042,0.11702645,2252.7,2252.6,1.16771212]
["bitfinex","ETHUSD",1770136456358,0.11702645,2252.7,2251.7,4.44099362]
["bitfinex","ETHUSD",1770136456546,0.11702645,2252.7,2251.9,1.11014217]
["bitfinex","ETHUSD",1770136456872,0.11702645,2252.7,2251.7,0.44409936]
["bitfinex","ETHUSD",1770136457164,0.11702645,2252.7,2251.4,12.44969303]
["bitfinex","ETHUSD",1770136457532,1.73045441,2253.5,2252.6,1.1098113]
["bitfinex","ETHUSD",1770136457834,0.11572623,2254.1,2252.6,1.1098113]
["bitfinex","ETHUSD",1770136458041,1.1091393,2254.0,2252.4,1.10992718]
["bitfinex","ETHUSD",1770136458254,1.1091393,2254.0,2252.3,4.45303498]
["bitfinex","ETHUSD",1770136458255,0.1024,2253.9,2252.3,1.10994531]
["bitfinex","ETHUSD",1770136459159,0.11572623,2253.9,2252.3,1.10994531]
["bitfinex","ETHUSD",1770136459364,0.11572623,2253.9,2251.9,0.01332623]
["bitfinex","ETHUSD",1770136459560,0.01332623,2253.4,2252.0,1.11011984]
["bitfinex","ETHUSD",1770136459736,0.01332623,2253.4,2251.4,0.01332623]
["bitfinex","ETHUSD",1770136459737,0.01332623,2253.3,2251.4,0.01332623]
["bitfinex","ETHUSD",1770136459932,0.01332623,2253.5,2252.1,1.11007462]
["bitfinex","ETHUSD",1770136460134,0.1024,2253.3,2251.5,4.44139307]
["bitfinex","ETHUSD",1770136460353,0.66868994,2253.3,2251.5,5.45671085]
["bitfinex","ETHUSD",1770136461566,0.01332623,2253.2,2251.3,0.01332623]
["bitfinex","ETHUSD",1770136461728,0.01332623,2252.6,2251.2,1.11050234]
["bitfinex","ETHUSD",1770136461932,0.01332623,2252.7,2251.2,1.11049043]
["bitfinex","ETHUSD",1770136462132,0.01332623,2252.0,2249.9,4.44452365]
["bitfinex","ETHUSD",1770136462332,0.01332623,2252.0,2250.7,1.11074991]
["bitfinex","ETHUSD",1770136462333,0.1024,2252.0,2250.7,1.11074991]
["bitfinex","ETHUSD",1770136462572,0.01332623,2252.4,2250.7,1.11074991]
["bitfinex","ETHUSD",1770136462573,0.1024,2252.4,2250.7,1.12407614]
["bitfinex","ETHUSD",1770136462772,0.77523781,2252.4,2250.7,2.1144352]
["bitfinex","ETHUSD",1770136462934,0.77523781,2252.4,2250.7,1.11074991]
["bitfinex","ETHUSD",1770136463347,0.76191158,2252.4,2250.7,1.11075895]
["bitfinex","ETHUSD",1770136463566,0.76191158,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770136464077,1.10997646,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770136464261,0.63117939,2252.2,2251.5,0.001]
["bitfinex","ETHUSD",1770136464434,0.1024,2252.1,2250.8,0.01332623]
["bitfinex","ETHUSD",1770136464640,0.1024,2252.1,2250.7,1.1107335]
["bitfinex","ETHUSD",1770136464837,4.43865395,2253.0,2251.2,0.01332623]
["bitfinex","ETHUSD",1770136465056,2.48354625,2252.9,2251.2,0.01332623]
["bitfinex","ETHUSD",1770136465363,1.55354625,2252.9,2251.3,0.01332623]
["bitfinex","ETHUSD",1770136465531,1.55354625,2252.9,2251.4,0.01332623]
["bitfinex","ETHUSD",1770136465735,0.1024,2252.8,2251.4,0.01332623]
["bitfinex","ETHUSD",1770136466234,1.10977937,2252.7,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136466441,0.56512969,2252.6,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136467174,0.0011,2253.4,2252.0,0.01332623]
["bitfinex","ETHUSD",1770136467483,1.11055952,2253.4,2252.4,0.01332623]
["bitfinex","ETHUSD",1770136467773,1.11055952,2253.4,2252.0,0.01332623]
["bitfinex","ETHUSD",1770136467944,0.55481213,2253.3,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136468139,0.0011,2253.4,2252.5,0.01332623]
["bitfinex","ETHUSD",1770136468543,0.0011,2253.4,2252.6,0.01332623]
["bitfinex","ETHUSD",1770136468742,0.0011,2253.4,2252.5,0.01332623]
["bitfinex","ETHUSD",1770136469155,0.0011,2253.4,2252.6,0.01332623]
["bitfinex","ETHUSD",1770136469352,1.11054315,2253.4,2252.6,0.01332623]
["bitfinex","ETHUSD",1770136469553,0.01332623,2252.5,2250.3,12.09798422]
["bitfinex","ETHUSD",1770136469762,0.01332623,2252.7,2250.6,0.01332623]
["bitfinex","ETHUSD",1770136469961,0.01332623,2252.7,2250.5,0.01332623]
["bitfinex","ETHUSD",1770136469962,0.01332623,2252.3,2251.2,1.1104891]
["bitfinex","ETHUSD",1770136470268,0.01332623,2252.3,2250.4,17.7525793]
["bitfinex","ETHUSD",1770136470269,0.01332623,2252.0,2250.5,1.11086425]
["bitfinex","ETHUSD",1770136470475,0.01332623,2252.5,2250.5,1.12419048]
["bitfinex","ETHUSD",1770136470798,4.77469372,2253.0,2251.0,0.01332623]
["bitfinex","ETHUSD",1770136470939,1.1096316,2253.0,2251.2,0.01332623]
["bitfinex","ETHUSD",1770136471143,0.01442623,2253.4,2251.8,12.09798422]
["bitfinex","ETHUSD",1770136471144,0.0011,2253.4,2251.8,12.09798422]
["bitfinex","ETHUSD",1770136471339,1.10891201,2254.5,2252.6,0.01332623]
["bitfinex","ETHUSD",1770136471538,0.31481257,2254.4,2252.2,0.94432623]
["bitfinex","ETHUSD",1770136471740,1.20148545,2254.4,2252.4,0.01332623]
["bitfinex","ETHUSD",1770136471976,0.91332534,2254.3,2252.4,0.01332623]
["bitfinex","ETHUSD",1770136472189,1.1090409,2254.2,2252.5,1.10987791]
["bitfinex","ETHUSD",1770136472384,0.55585307,2254.1,2252.6,0.56959781]
["bitfinex","ETHUSD",1770136472678,0.30148634,2254.4,2252.7,0.01332623]
["bitfinex","ETHUSD",1770136472839,2.11280168,2254.5,2252.9,0.01332623]
["bitfinex","ETHUSD",1770136473046,1.00390824,2254.5,2253.0,0.01332623]
["bitfinex","ETHUSD",1770136473275,2.11282555,2254.5,2253.1,0.01332623]
["bitfinex","ETHUSD",1770136473448,2.11282555,2254.5,2252.9,0.01332623]
["bitfinex","ETHUSD",1770136473647,1.6587316,2254.5,2253.0,0.01332623]
["bitfinex","ETHUSD",1770136473841,1.00390824,2254.5,2253.0,0.01332623]
["bitfinex","ETHUSD",1770136474244,2.11280759,2254.5,2253.1,1.10958235]
["bitfinex","ETHUSD",1770136474449,2.12613382,2254.5,2253.1,1.10958235]
["bitfinex","ETHUSD",1770136474972,0.01332623,2254.3,2253.0,1.10960187]
["bitfinex","ETHUSD",1770136475190,0.01332623,2254.0,2252.9,1.10965921]
["bitfinex","ETHUSD",1770136475398,0.24689653,2254.2,2253.0,1.10962985]
["bitfinex","ETHUSD",1770136475686,0.01332623,2253.2,2251.1,4.44212277]
["bitfinex","ETHUSD",1770136475985,1.11229284,2253.4,2252.4,4.43955076]
["bitfinex","ETHUSD",1770136476150,2.22157979,2253.7,2251.8,1.12349986]
["bitfinex","ETHUSD",1770136476345,1.0324,2254.1,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136476346,2.04229284,2254.1,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136476594,2.01065775,2254.0,2252.2,0.01332623]
["bitfinex","ETHUSD",1770136476876,0.90140965,2253.9,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136477063,2.03917048,2254.0,2252.3,0.01332623]
["bitfinex","ETHUSD",1770136477264,0.90150671,2253.9,2252.3,0.01332623]
["bitfinex","ETHUSD",1770136477471,1.19552587,2253.8,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136477651,0.90145815,2253.7,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136477853,0.29406772,2253.8,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136478067,0.90143743,2253.7,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136478273,1.10928695,2253.7,2252.2,1.11002575]
["bitfinex","ETHUSD",1770136478473,0.58405025,2253.6,2252.2,1.11002575]
["bitfinex","ETHUSD",1770136478668,0.58405025,2253.6,2252.4,0.01332623]
["bitfinex","ETHUSD",1770136478984,1.10921373,2253.9,2252.6,0.01332623]
["bitfinex","ETHUSD",1770136479371,0.90207963,2253.8,2252.2,1.12335198]
["bitfinex","ETHUSD",1770136479680,0.2335703,2253.7,2252.1,0.01332623]
["bitfinex","ETHUSD",1770136479881,0.2335703,2253.5,2252.0,4.44045749]
["bitfinex","ETHUSD",1770136480082,0.90207963,2253.4,2252.2,1.11002575]
["bitfinex","ETHUSD",1770136480379,2.01156349,2253.3,2252.2,1.11000958]
["bitfinex","ETHUSD",1770136480556,0.6449499,2253.2,2252.2,1.11000958]
["bitfinex","ETHUSD",1770136480758,0.6449499,2253.2,2251.4,0.001]
["bitfinex","ETHUSD",1770136480759,1.83259912,2253.1,2251.4,0.001]
["bitfinex","ETHUSD",1770136481081,0.93,2253.1,2252.2,1.11001169]
["bitfinex","ETHUSD",1770136481491,0.93,2253.1,2251.6,0.01332623]
["bitfinex","ETHUSD",1770136481696,2.94454552,2253.1,2251.7,1.11025228]
["bitfinex","ETHUSD",1770136482003,1.11229284,2252.8,2251.0,0.01332623]
["bitfinex","ETHUSD",1770136482179,0.35894954,2253.0,2252.2,1.11001633]
["bitfinex","ETHUSD",1770136482357,1.7545129,2253.2,2251.7,0.01332623]
["bitfinex","ETHUSD",1770136482556,1.7545129,2253.2,2251.8,0.01332623]
["bitfinex","ETHUSD",1770136482753,1.10946544,2253.4,2252.0,0.01332623]
["bitfinex","ETHUSD",1770136483061,1.10941767,2253.5,2252.3,0.01332623]
["bitfinex","ETHUSD",1770136483261,2.01539937,2253.4,2251.6,4.44127409]
["bitfinex","ETHUSD",1770136483500,0.90310653,2253.3,2251.8,0.01332623]
["bitfinex","ETHUSD",1770136483708,0.90310653,2253.2,2251.6,4.44127409]
["bitfinex","ETHUSD",1770136484000,0.90310653,2253.1,2251.6,5.4566588]
["bitfinex","ETHUSD",1770136484154,1.12858333,2253.0,2251.6,5.4566588]
["bitfinex","ETHUSD",1770136484358,1.10968085,2252.9,2251.6,4.45460032]
["bitfinex","ETHUSD",1770136484561,0.90310653,2252.8,2251.6,4.45460032]
["bitfinex","ETHUSD",1770136484864,3.14137071,2252.9,2251.6,4.44127409]
["bitfinex","ETHUSD",1770136485183,1.12858333,2252.5,2251.6,4.44127409]
["bitfinex","ETHUSD",1770136485392,0.90310653,2252.4,2251.6,4.44127409]
["bitfinex","ETHUSD",1770136485552,0.90310653,2252.3,2251.6,4.44127409]
["bitfinex","ETHUSD",1770136485885,1.12858333,2252.6,2251.6,4.45460032]
["bitfinex","ETHUSD",1770136486076,1.12858333,2252.6,2251.4,0.001]
["bitfinex","ETHUSD",1770136486077,1.83933277,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770136486384,0.90933277,2252.4,2251.6,0.01332623]
["bitfinex","ETHUSD",1770136486684,1.12858333,2252.6,2251.7,0.01332623]
["bitfinex","ETHUSD",1770136486879,0.90922917,2252.5,2251.7,0.01332623]
["bitfinex","ETHUSD",1770136487080,1.12858333,2252.6,2251.7,0.01332623]
["bitfinex","ETHUSD",1770136487285,1.12858333,2252.5,2251.6,0.01332623]
["bitfinex","ETHUSD",1770136487488,1.12858333,2252.5,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136487856,1.12858333,2252.4,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136488088,1.50160737,2252.7,2251.7,0.01332623]
["bitfinex","ETHUSD",1770136488275,1.50160737,2253.2,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136488476,2.61104212,2253.4,2252.2,0.55637014]
["bitfinex","ETHUSD",1770136488985,2.61104212,2253.4,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136488986,1.50160737,2253.3,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136489292,2.61104212,2253.4,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136489586,2.61103034,2253.5,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136489790,1.50160737,2253.2,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136490359,1.50160737,2252.9,2251.6,1.11032154]
["bitfinex","ETHUSD",1770136490794,1.50160737,2252.7,2251.6,1.11032154]
["bitfinex","ETHUSD",1770136491573,2.80848477,2252.8,2252.3,0.001]
["bitfinex","ETHUSD",1770136491774,2.80848477,2252.8,2252.0,0.001]
["bitfinex","ETHUSD",1770136492076,2.80848477,2252.8,2251.4,1.11139861]
["bitfinex","ETHUSD",1770136492077,1.50160737,2252.4,2251.4,1.11139861]
["bitfinex","ETHUSD",1770136492406,1.11002575,2252.2,2251.4,0.001]
["bitfinex","ETHUSD",1770136492692,1.50160737,2252.0,2251.4,0.001]
["bitfinex","ETHUSD",1770136492894,1.50160737,2251.8,2251.1,0.001]
["bitfinex","ETHUSD",1770136493264,1.50160737,2251.9,2251.1,0.001]
["bitfinex","ETHUSD",1770136493463,1.50160737,2251.7,2251.1,0.001]
["bitfinex","ETHUSD",1770136493666,1.50160737,2251.4,2250.4,1.11088356]
["bitfinex","ETHUSD",1770136493906,1.50160737,2251.2,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136494192,0.01332623,2251.9,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136494193,2.25716667,2251.9,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136494393,2.25716667,2252.1,2250.7,0.013328]
["bitfinex","ETHUSD",1770136494895,2.25716667,2252.1,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136495094,2.25716667,2252.0,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136495301,2.25716667,2252.1,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136495992,2.25716667,2252.0,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136496195,0.2335703,2251.8,2250.6,1.11080135]
["bitfinex","ETHUSD",1770136496397,0.2335703,2251.8,2250.2,0.001]
["bitfinex","ETHUSD",1770136496398,1.11027223,2251.7,2250.2,0.001]
["bitfinex","ETHUSD",1770136496694,0.931,2251.9,2250.4,0.013328]
["bitfinex","ETHUSD",1770136497063,1.57915576,2251.9,2250.4,0.013328]
["bitfinex","ETHUSD",1770136497264,0.9308796,2252.2,2250.7,0.013328]
["bitfinex","ETHUSD",1770136497265,2.04092653,2252.2,2250.7,0.013328]
["bitfinex","ETHUSD",1770136497488,1.11004693,2252.2,2250.7,0.013328]
["bitfinex","ETHUSD",1770136498284,1.11000383,2252.3,2250.7,0.013328]
["bitfinex","ETHUSD",1770136498479,1.11000383,2252.3,2250.8,1.11071618]
["bitfinex","ETHUSD",1770136498879,1.11000383,2252.3,2250.8,1.12404418]
["bitfinex","ETHUSD",1770136499070,0.90776134,2252.2,2250.9,0.55802369]
["bitfinex","ETHUSD",1770136499266,0.90776134,2252.1,2250.8,1.12404418]
["bitfinex","ETHUSD",1770136499471,0.90776134,2252.0,2250.8,1.11071618]
["bitfinex","ETHUSD",1770136499682,0.099959,2251.1,2250.8,1.11071618]
["bitfinex","ETHUSD",1770136499879,0.099959,2251.1,2250.7,1.11074716]
["bitfinex","ETHUSD",1770136500079,0.099959,2251.1,2250.2,0.001]
["bitfinex","ETHUSD",1770136500279,2.25716667,2251.9,2250.7,1.11075483]
["bitfinex","ETHUSD",1770136500611,4.45309676,2252.4,2250.7,1.11075483]
["bitfinex","ETHUSD",1770136500612,3.36695455,2252.7,2251.2,0.013328]
["bitfinex","ETHUSD",1770136500772,0.90850638,2252.6,2251.2,0.013328]
["bitfinex","ETHUSD",1770136500974,0.90850638,2252.5,2251.2,0.013328]
["bitfinex","ETHUSD",1770136501176,1.10968652,2252.9,2251.5,0.013328]
["bitfinex","ETHUSD",1770136501374,1.46365092,2252.8,2251.1,0.013328]
["bitfinex","ETHUSD",1770136501673,0.944328,2253.2,2251.1,0.013328]
["bitfinex","ETHUSD",1770136501674,15.54959099,2253.9,2252.2,0.013328]
["bitfinex","ETHUSD",1770136501973,15.54959099,2253.9,2251.8,0.013328]
["bitfinex","ETHUSD",1770136501974,2.25716667,2252.9,2250.7,12.62179185]
["bitfinex","ETHUSD",1770136502196,0.931,2252.8,2251.0,0.013328]
["bitfinex","ETHUSD",1770136502508,1.10982864,2252.6,2251.0,0.013328]
["bitfinex","ETHUSD",1770136502716,0.56824232,2252.5,2251.0,0.55933182]
["bitfinex","ETHUSD",1770136502878,0.56824232,2252.5,2250.9,1.11066684]
["bitfinex","ETHUSD",1770136502879,0.013328,2252.4,2250.9,1.11066684]
["bitfinex","ETHUSD",1770136503211,2.25716667,2253.3,2251.7,0.013328]
["bitfinex","ETHUSD",1770136503390,12.18321073,2253.7,2252.1,0.013328]
["bitfinex","ETHUSD",1770136503391,1.10947355,2253.4,2252.1,0.013328]
["bitfinex","ETHUSD",1770136503716,2.25716667,2253.7,2252.1,0.013328]
["bitfinex","ETHUSD",1770136503917,2.04031767,2253.7,2252.2,0.013328]
["bitfinex","ETHUSD",1770136504224,0.931,2253.7,2252.3,0.013328]
["bitfinex","ETHUSD",1770136504373,1.1091393,2254.0,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136504573,0.0011,2253.3,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136504774,0.0011,2253.3,2252.8,0.013328]
["bitfinex","ETHUSD",1770136504986,0.0011,2253.3,2252.5,1.10985071]
["bitfinex","ETHUSD",1770136505204,0.0011,2253.3,2252.4,1.10989509]
["bitfinex","ETHUSD",1770136505383,0.0011,2253.3,2252.1,0.013328]
["bitfinex","ETHUSD",1770136505384,12.18321073,2253.2,2252.3,0.013328]
["bitfinex","ETHUSD",1770136505583,0.0011,2253.3,2251.2,0.013328]
["bitfinex","ETHUSD",1770136505584,0.2335703,2252.9,2251.2,0.013328]
["bitfinex","ETHUSD",1770136505828,2.25716667,2252.6,2251.1,4.44320533]
["bitfinex","ETHUSD",1770136506122,0.931,2252.8,2251.1,0.001]
["bitfinex","ETHUSD",1770136506123,2.25716667,2252.2,2251.1,0.001]
["bitfinex","ETHUSD",1770136506416,0.22571667,2252.1,2251.1,0.001]
["bitfinex","ETHUSD",1770136506711,3.36727617,2252.1,2251.1,0.001]
["bitfinex","ETHUSD",1770136506873,2.25716667,2251.9,2250.6,1.11078027]
["bitfinex","ETHUSD",1770136507075,0.2335703,2252.0,2250.2,0.001]
["bitfinex","ETHUSD",1770136507076,2.25716667,2251.7,2250.2,0.001]
["bitfinex","ETHUSD",1770136507323,2.25716667,2251.5,2250.2,0.001]
["bitfinex","ETHUSD",1770136507536,0.013328,2251.6,2250.2,0.001]
["bitfinex","ETHUSD",1770136507537,2.25716667,2251.0,2250.2,0.001]
["bitfinex","ETHUSD",1770136507742,0.22571667,2251.0,2250.2,0.001]
["bitfinex","ETHUSD",1770136508012,0.22571667,2251.0,2249.0,4.50368267]
["bitfinex","ETHUSD",1770136508013,0.013328,2250.4,2249.0,1.1555087]
["bitfinex","ETHUSD",1770136508178,0.013328,2250.7,2249.0,1.15551597]
["bitfinex","ETHUSD",1770136508179,0.931,2250.3,2249.0,1.15551597]
["bitfinex","ETHUSD",1770136508377,2.25716667,2251.1,2249.6,1.11130867]
["bitfinex","ETHUSD",1770136508673,0.931,2251.2,2249.9,0.01332977]
["bitfinex","ETHUSD",1770136508875,0.931,2251.2,2249.6,1.12463844]
["bitfinex","ETHUSD",1770136508876,2.05486419,2251.2,2249.6,1.11130867]
["bitfinex","ETHUSD",1770136509079,0.931,2251.2,2249.6,1.12463844]
["bitfinex","ETHUSD",1770136509317,2.04154609,2251.2,2249.7,0.57165125]
["bitfinex","ETHUSD",1770136509493,0.931,2251.3,2249.8,0.01333096]
["bitfinex","ETHUSD",1770136509691,0.931,2251.6,2250.0,0.01333096]
["bitfinex","ETHUSD",1770136510112,1.11027223,2251.7,2250.1,0.01333096]
["bitfinex","ETHUSD",1770136510318,1.11015801,2252.0,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136510492,0.78076603,2251.9,2250.6,1.11081489]
["bitfinex","ETHUSD",1770136511719,0.79409699,2251.9,2250.5,1.11083121]
["bitfinex","ETHUSD",1770136511927,1.11015801,2252.0,2250.5,1.11083121]
["bitfinex","ETHUSD",1770136512081,1.11015801,2252.0,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136512280,2.0410629,2252.2,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136512481,1.10992718,2252.4,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136513118,1.10992718,2252.4,2250.8,1.12404714]
["bitfinex","ETHUSD",1770136513302,1.10992718,2252.4,2250.9,0.55802429]
["bitfinex","ETHUSD",1770136513606,0.90697236,2252.3,2250.9,0.55802429]
["bitfinex","ETHUSD",1770136513780,0.90697236,2252.2,2250.9,0.55802429]
["bitfinex","ETHUSD",1770136513980,1.10992718,2252.4,2250.9,0.55802429]
["bitfinex","ETHUSD",1770136514211,0.90654254,2252.3,2250.9,0.57135525]
["bitfinex","ETHUSD",1770136514384,1.10992718,2252.4,2250.9,0.57135525]
["bitfinex","ETHUSD",1770136514583,0.90686262,2252.3,2251.0,1.1106175]
["bitfinex","ETHUSD",1770136514793,2.25716667,2253.0,2251.1,13.22090813]
["bitfinex","ETHUSD",1770136514992,1.10953928,2253.2,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136515185,0.90721092,2253.1,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136515382,1.11059756,2253.3,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136515705,1.11059756,2253.3,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136515908,1.46160417,2253.2,2251.7,1.26484567]
["bitfinex","ETHUSD",1770136516121,0.90675469,2253.1,2251.7,1.26484567]
["bitfinex","ETHUSD",1770136516288,0.92008565,2253.0,2251.4,0.931]
["bitfinex","ETHUSD",1770136516488,1.10973011,2252.8,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136516788,0.90540674,2252.7,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136517011,0.01333096,2252.4,2250.9,0.55802429]
["bitfinex","ETHUSD",1770136517211,0.90540674,2252.3,2250.4,18.04409684]
["bitfinex","ETHUSD",1770136517420,0.01333096,2252.4,2250.4,18.04409684]
["bitfinex","ETHUSD",1770136517421,0.90540674,2252.2,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136517620,0.931,2252.4,2251.4,1.11041737]
["bitfinex","ETHUSD",1770136517921,3.38022774,2252.8,2251.4,1.11041737]
["bitfinex","ETHUSD",1770136517922,1.10973011,2252.8,2251.4,1.11041737]
["bitfinex","ETHUSD",1770136518119,1.55205733,2252.7,2251.4,2.10981477]
["bitfinex","ETHUSD",1770136518322,0.90409227,2252.6,2251.4,2.10981477]
["bitfinex","ETHUSD",1770136518620,0.0011,2253.1,2251.6,0.01333096]
["bitfinex","ETHUSD",1770136518827,0.90548028,2253.0,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136518999,0.90548028,2252.9,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136519192,1.11069918,2253.1,2251.4,2.10981477]
["bitfinex","ETHUSD",1770136519528,0.9049083,2253.0,2251.6,0.01333096]
["bitfinex","ETHUSD",1770136519818,1.11068795,2253.1,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136520022,0.90546952,2253.0,2251.7,0.01333096]
["bitfinex","ETHUSD",1770136520189,0.0011,2253.1,2251.9,0.01333096]
["bitfinex","ETHUSD",1770136520631,0.0011,2253.1,2252.0,1.11012433]
["bitfinex","ETHUSD",1770136520792,0.0011,2253.1,2252.0,2.10923623]
["bitfinex","ETHUSD",1770136521529,0.90563485,2253.0,2252.0,1.11012433]
["bitfinex","ETHUSD",1770136521841,0.0011,2253.1,2252.0,1.11012433]
["bitfinex","ETHUSD",1770136521999,0.0011,2253.1,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136522193,0.0011,2253.3,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136522841,0.0011,2253.3,2252.4,1.10992718]
["bitfinex","ETHUSD",1770136523130,0.0011,2253.3,2252.5,0.55629669]
["bitfinex","ETHUSD",1770136523542,0.0011,2254.2,2252.8,0.01333096]
["bitfinex","ETHUSD",1770136523838,0.0011,2254.4,2253.3,0.01333096]
["bitfinex","ETHUSD",1770136524038,0.0011,2254.5,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136524540,1.10999874,2254.5,2252.7,12.81416654]
["bitfinex","ETHUSD",1770136524835,0.0011,2254.5,2253.2,1.1095331]
["bitfinex","ETHUSD",1770136525035,0.0011,2254.5,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136525205,1.10958359,2255.4,2253.7,0.01333096]
["bitfinex","ETHUSD",1770136526033,0.01333096,2255.3,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136526236,0.90218653,2255.3,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136526441,1.12291455,2255.4,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136526739,1.12197841,2255.0,2253.4,1.10943463]
["bitfinex","ETHUSD",1770136526930,1.10864745,2255.0,2253.4,1.10943463]
["bitfinex","ETHUSD",1770136527645,0.01333096,2254.8,2253.4,1.10943463]
["bitfinex","ETHUSD",1770136527952,1.10864745,2255.0,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136528315,1.10864745,2255.0,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136529008,1.10854913,2255.2,2253.7,1.10928695]
["bitfinex","ETHUSD",1770136529204,1.93863187,2255.1,2253.8,0.55597657]
["bitfinex","ETHUSD",1770136529737,0.01333096,2254.7,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136529905,0.2335703,2254.8,2253.6,1.10933525]
["bitfinex","ETHUSD",1770136530111,1.93863187,2255.1,2253.6,1.10933525]
["bitfinex","ETHUSD",1770136530311,1.10854913,2255.2,2253.6,1.12266621]
["bitfinex","ETHUSD",1770136530543,0.0011,2255.4,2253.6,1.12266621]
["bitfinex","ETHUSD",1770136530544,0.0011,2255.4,2253.9,0.01333096]
["bitfinex","ETHUSD",1770136530855,13.46613816,2255.4,2253.6,1.10933525]
["bitfinex","ETHUSD",1770136531012,13.46613816,2255.4,2253.5,4.43750526]
["bitfinex","ETHUSD",1770136531013,1.12188009,2255.2,2253.5,4.43750526]
["bitfinex","ETHUSD",1770136531209,0.01333096,2255.0,2253.6,0.887485]
["bitfinex","ETHUSD",1770136531414,0.55694076,2255.1,2253.4,4.43734469]
["bitfinex","ETHUSD",1770136531415,0.57027172,2255.1,2253.4,4.43734469]
["bitfinex","ETHUSD",1770136531911,0.0011,2254.8,2253.4,4.43734469]
["bitfinex","ETHUSD",1770136532111,0.0011,2254.8,2253.4,4.45067565]
["bitfinex","ETHUSD",1770136532715,0.0011,2254.8,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136533015,0.0011,2254.8,2253.4,4.45067565]
["bitfinex","ETHUSD",1770136533321,0.0011,2254.8,2253.7,0.01333096]
["bitfinex","ETHUSD",1770136533522,0.0011,2254.8,2253.9,0.01333096]
["bitfinex","ETHUSD",1770136533758,0.0011,2255.0,2254.2,0.01333096]
["bitfinex","ETHUSD",1770136534111,0.0011,2255.0,2252.9,0.01333096]
["bitfinex","ETHUSD",1770136534444,0.0011,2255.0,2253.4,4.45067565]
["bitfinex","ETHUSD",1770136534656,0.01333096,2254.9,2253.4,4.43734469]
["bitfinex","ETHUSD",1770136534948,0.56884022,2255.0,2253.4,4.43734469]
["bitfinex","ETHUSD",1770136535145,1.10869661,2254.9,2253.4,4.43734469]
["bitfinex","ETHUSD",1770136535548,4.681,2254.4,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136535745,12.3565867,2254.5,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136535746,0.2335703,2254.2,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136535944,1.35886902,2254.2,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136536147,12.3565867,2254.8,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136536338,0.93,2254.4,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136536523,0.93,2254.4,2253.7,0.01333096]
["bitfinex","ETHUSD",1770136536843,0.93,2254.4,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136537024,1.1089917,2254.3,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136537425,2.20006787,2254.3,2252.9,1.10965435]
["bitfinex","ETHUSD",1770136537647,0.2335703,2254.2,2252.7,1.12306337]
["bitfinex","ETHUSD",1770136537847,0.2335703,2254.2,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136537848,0.2335703,2254.0,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136538035,0.2335703,2254.0,2252.4,1.12322627]
["bitfinex","ETHUSD",1770136538235,0.2335703,2253.8,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136538448,0.2335703,2253.8,2252.3,1.1099405]
["bitfinex","ETHUSD",1770136538449,0.89898257,2253.7,2252.3,1.1099405]
["bitfinex","ETHUSD",1770136538746,0.89898257,2253.7,2252.2,1.1100027]
["bitfinex","ETHUSD",1770136538747,0.2335703,2253.6,2252.2,1.1100027]
["bitfinex","ETHUSD",1770136538918,0.1024,2253.7,2252.3,4.45319166]
["bitfinex","ETHUSD",1770136539119,2.00985723,2253.6,2252.4,1.10989683]
["bitfinex","ETHUSD",1770136539329,0.93,2253.5,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136539535,2.03933617,2253.6,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136539858,2.03933617,2253.6,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136540348,2.03933617,2253.6,2252.4,1.10989683]
["bitfinex","ETHUSD",1770136540556,2.03933617,2253.6,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136540726,2.03933617,2253.6,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136540920,2.03933617,2253.6,2252.2,1.10999802]
["bitfinex","ETHUSD",1770136541230,1.10943463,2253.4,2252.1,4.44026442]
["bitfinex","ETHUSD",1770136541434,1.10943463,2253.4,2252.1,4.45359538]
["bitfinex","ETHUSD",1770136541750,1.1354691,2253.3,2251.8,0.001]
["bitfinex","ETHUSD",1770136542052,0.9018988,2253.2,2252.0,1.11011728]
["bitfinex","ETHUSD",1770136542358,0.78828762,2253.3,2252.0,1.11011728]
["bitfinex","ETHUSD",1770136542359,0.9018988,2253.1,2252.0,1.11011728]
["bitfinex","ETHUSD",1770136542519,0.9018988,2253.0,2251.8,4.44182397]
["bitfinex","ETHUSD",1770136542851,1.10943463,2253.4,2252.0,1.12344495]
["bitfinex","ETHUSD",1770136543028,0.93,2253.2,2252.0,2.12667347]
["bitfinex","ETHUSD",1770136543219,1.10923773,2253.8,2252.6,1.1231596]
["bitfinex","ETHUSD",1770136543418,1.10923773,2253.8,2252.6,1.10982864]
["bitfinex","ETHUSD",1770136543419,0.93,2253.6,2252.6,1.10982864]
["bitfinex","ETHUSD",1770136543870,1.10923773,2253.8,2252.5,1.12318787]
["bitfinex","ETHUSD",1770136544038,0.90351362,2253.7,2252.5,1.68079092]
["bitfinex","ETHUSD",1770136544346,0.90351362,2253.7,2252.4,0.01333096]
["bitfinex","ETHUSD",1770136544550,0.90351362,2253.7,2252.5,1.10987481]
["bitfinex","ETHUSD",1770136545062,0.93,2253.6,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136545351,2.03936184,2253.6,2252.7,1.12308454]
["bitfinex","ETHUSD",1770136546638,1.10936184,2253.6,2252.7,1.12308454]
["bitfinex","ETHUSD",1770136546833,2.03936184,2253.6,2252.7,1.12308454]
["bitfinex","ETHUSD",1770136547030,2.80818685,2253.6,2252.7,1.10975358]
["bitfinex","ETHUSD",1770136547269,5.64858305,2253.8,2252.7,1.10975358]
["bitfinex","ETHUSD",1770136547480,1.10927105,2253.8,2252.7,1.12308454]
["bitfinex","ETHUSD",1770136547766,1.83490892,2253.7,2252.7,1.12308454]
["bitfinex","ETHUSD",1770136548064,1.10927382,2253.8,2252.8,0.01333096]
["bitfinex","ETHUSD",1770136548263,0.90558154,2253.7,2252.8,0.01333096]
["bitfinex","ETHUSD",1770136548467,0.90558154,2253.7,2252.7,1.12308454]
["bitfinex","ETHUSD",1770136548468,0.90593638,2253.6,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136548673,1.13112994,2253.4,2252.2,1.1109918]
["bitfinex","ETHUSD",1770136548975,1.13112994,2253.4,2252.3,4.43977826]
["bitfinex","ETHUSD",1770136549148,1.13112994,2253.4,2252.2,0.001]
["bitfinex","ETHUSD",1770136549149,1.13112994,2253.2,2252.2,0.001]
["bitfinex","ETHUSD",1770136549468,1.13112994,2253.2,2250.1,0.001]
["bitfinex","ETHUSD",1770136549469,0.01333096,2252.1,2250.1,0.001]
["bitfinex","ETHUSD",1770136549702,0.01333096,2250.8,2250.1,0.001]
["bitfinex","ETHUSD",1770136549838,1.13112994,2251.2,2250.1,1.11106173]
["bitfinex","ETHUSD",1770136549839,0.93,2251.0,2250.1,1.11106173]
["bitfinex","ETHUSD",1770136550038,0.90464033,2250.9,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136550238,0.93,2251.0,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136550467,0.93,2251.3,2251.2,0.01333096]
["bitfinex","ETHUSD",1770136550670,1.8326045,2251.3,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136550870,0.9026045,2251.2,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136551082,0.93,2251.3,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136551454,1.13112994,2251.6,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136551455,0.93,2251.4,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136551655,0.93,2251.5,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136551985,0.93,2251.5,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136553078,0.93,2251.5,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136553079,0.93,2251.5,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136553269,1.57815909,2251.5,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136553582,1.11042018,2251.4,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136553802,0.2335703,2251.3,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136553964,1.1320345,2251.3,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136554166,0.22424547,2251.2,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136554361,1.11042018,2251.4,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136555183,1.11042018,2251.4,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136555498,4.44168073,2251.6,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136555499,1.11032154,2251.6,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136555779,0.931,2251.4,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136555964,0.931,2251.4,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136556161,0.931,2251.4,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136556364,0.931,2251.4,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136556580,0.931,2251.4,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136557386,1.1104695,2251.3,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136557583,1.1104695,2251.3,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136557584,0.2335703,2251.2,2250.3,0.01333096]
["bitfinex","ETHUSD",1770136557766,0.2335703,2251.2,2249.8,1.11118003]
["bitfinex","ETHUSD",1770136557971,0.2335703,2251.2,2250.2,0.01333096]
["bitfinex","ETHUSD",1770136558156,0.2335703,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1770136558356,1.01451177,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1770136558565,1.01561177,2251.2,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136558790,0.0011,2251.2,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136559101,0.0011,2251.2,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136559675,0.0011,2251.2,2250.5,0.01333096]
["bitfinex","ETHUSD",1770136559870,0.2346703,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1770136560067,1.01583177,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1770136560579,1.01583177,2251.2,2250.2,0.01333096]
["bitfinex","ETHUSD",1770136560769,1.01583177,2251.2,2250.3,0.01333096]
["bitfinex","ETHUSD",1770136561379,1.01583177,2251.2,2250.2,0.01333096]
["bitfinex","ETHUSD",1770136561576,1.3441878,2251.0,2249.7,1.11125084]
["bitfinex","ETHUSD",1770136561913,5.22473148,2251.2,2250.3,0.01333096]
["bitfinex","ETHUSD",1770136561914,0.78226147,2251.2,2250.3,0.01333096]
["bitfinex","ETHUSD",1770136562221,0.0011,2251.2,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136562370,0.0011,2251.2,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136562580,0.0011,2251.2,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136562812,0.0011,2251.2,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136562813,0.0011,2251.2,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136562996,0.0011,2251.2,2250.0,0.01333096]
["bitfinex","ETHUSD",1770136562997,1.11165479,2251.2,2250.0,0.01333096]
["bitfinex","ETHUSD",1770136563302,1.56224103,2251.2,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136563504,0.0011,2251.2,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136563729,0.30390863,2252.0,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136563730,1.41405502,2252.0,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136563888,0.931,2251.9,2251.3,0.01333096]
["bitfinex","ETHUSD",1770136564080,0.931,2251.9,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136564269,0.931,2251.9,2249.6,11.96184123]
["bitfinex","ETHUSD",1770136564270,1.22841948,2251.6,2249.6,11.96184123]
["bitfinex","ETHUSD",1770136564468,1.22841948,2251.6,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136564469,0.89822207,2251.5,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136564672,0.1024,2251.6,2250.6,1.12413039]
["bitfinex","ETHUSD",1770136564894,1.41405502,2252.0,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136565092,0.30390863,2252.0,2251.4,0.01333096]
["bitfinex","ETHUSD",1770136565309,0.30390863,2252.0,2251.3,0.01333096]
["bitfinex","ETHUSD",1770136565310,1.4140383,2252.0,2251.3,0.01333096]
["bitfinex","ETHUSD",1770136565516,1.4140383,2252.0,2251.4,1.11042018]
["bitfinex","ETHUSD",1770136565732,1.4140383,2252.0,2251.3,1.12376787]
["bitfinex","ETHUSD",1770136565903,0.30390863,2252.0,2251.3,1.12376787]
["bitfinex","ETHUSD",1770136566109,0.0011,2252.4,2251.8,0.01333096]
["bitfinex","ETHUSD",1770136566414,0.0011,2252.4,2251.9,0.01333096]
["bitfinex","ETHUSD",1770136566729,0.931,2253.0,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136567105,0.931,2253.0,2251.5,11.96184123]
["bitfinex","ETHUSD",1770136567425,0.931,2253.0,2252.0,0.01333096]
["bitfinex","ETHUSD",1770136567632,2.04066086,2253.0,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136568121,3.13243223,2253.0,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136568336,1.10948386,2253.4,2252.4,0.01333096]
["bitfinex","ETHUSD",1770136568492,1.10948386,2253.4,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136568693,1.10948386,2253.4,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136569004,1.10948386,2253.4,2252.1,1.11007504]
["bitfinex","ETHUSD",1770136569194,3.13606983,2253.4,2252.0,1.11009954]
["bitfinex","ETHUSD",1770136569528,3.13606983,2253.4,2252.0,1.1234305]
["bitfinex","ETHUSD",1770136569529,1.75102977,2253.3,2252.0,1.1234305]
["bitfinex","ETHUSD",1770136569726,2.01009959,2253.2,2252.4,0.01333096]
["bitfinex","ETHUSD",1770136569906,1.1095331,2253.2,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136570092,2.0405331,2253.2,2252.4,0.01333096]
["bitfinex","ETHUSD",1770136570734,2.0405331,2253.2,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136570914,0.73291288,2253.1,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136571103,0.2335703,2253.0,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136571429,0.73291288,2253.1,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136571633,0.931,2252.9,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136571845,0.931,2252.9,2252.3,1.10997646]
["bitfinex","ETHUSD",1770136572126,0.0011,2253.4,2253.0,0.01333096]
["bitfinex","ETHUSD",1770136572503,1.10913382,2254.1,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136572800,1.1100661,2254.4,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136572999,1.1100661,2254.4,2253.7,0.01333096]
["bitfinex","ETHUSD",1770136573000,0.0011,2254.4,2253.7,0.01333096]
["bitfinex","ETHUSD",1770136573199,0.0011,2254.4,2253.3,0.01333096]
["bitfinex","ETHUSD",1770136573200,1.1100428,2254.4,2253.0,11.96184123]
["bitfinex","ETHUSD",1770136573400,1.1100428,2254.4,2253.0,11.94851027]
["bitfinex","ETHUSD",1770136573623,1.1100428,2254.4,2253.3,0.01333096]
["bitfinex","ETHUSD",1770136574423,0.0011,2254.4,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136574631,0.0011,2254.4,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136574939,0.1035,2254.4,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136575094,0.2335703,2253.9,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136575289,0.931,2253.8,2252.7,1.10977813]
["bitfinex","ETHUSD",1770136575523,0.931,2253.8,2253.0,1.1096028]
["bitfinex","ETHUSD",1770136575726,0.931,2253.8,2252.9,1.10964646]
["bitfinex","ETHUSD",1770136576053,1.22952327,2254.2,2252.7,11.96184123]
["bitfinex","ETHUSD",1770136576331,0.931,2254.3,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136576694,2.04107448,2254.4,2253.3,1.12281276]
["bitfinex","ETHUSD",1770136577107,2.04107448,2254.4,2253.3,1.1094818]
["bitfinex","ETHUSD",1770136577308,2.04107448,2254.4,2253.2,1.10952195]
["bitfinex","ETHUSD",1770136577517,0.2335703,2254.2,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136577825,0.89980179,2254.1,2253.1,1.1095417]
["bitfinex","ETHUSD",1770136578025,0.64767874,2254.3,2253.3,1.10945976]
["bitfinex","ETHUSD",1770136578325,1.1090901,2254.1,2253.2,1.1095331]
["bitfinex","ETHUSD",1770136578527,1.1090901,2254.1,2253.1,1.10958046]
["bitfinex","ETHUSD",1770136578730,0.55453734,2254.0,2253.1,1.10958046]
["bitfinex","ETHUSD",1770136578929,0.55453734,2254.0,2252.8,0.01333096]
["bitfinex","ETHUSD",1770136579128,0.55453734,2254.0,2252.9,1.10965757]
["bitfinex","ETHUSD",1770136579304,0.55453734,2254.0,2253.0,1.10960231]
["bitfinex","ETHUSD",1770136579502,0.55453734,2254.0,2253.1,1.12290948]
["bitfinex","ETHUSD",1770136579813,0.55453734,2254.0,2252.9,1.10965083]
["bitfinex","ETHUSD",1770136580004,0.55453734,2254.0,2252.7,1.10975799]
["bitfinex","ETHUSD",1770136580227,0.55453734,2254.0,2252.5,4.45277202]
["bitfinex","ETHUSD",1770136580228,0.3359703,2253.9,2252.5,1.12316725]
["bitfinex","ETHUSD",1770136580433,2.00918221,2253.8,2252.5,1.10985781]
["bitfinex","ETHUSD",1770136580746,0.3359703,2253.6,2252.1,11.94851027]
["bitfinex","ETHUSD",1770136581058,0.2335703,2253.2,2251.8,1.11017519]
["bitfinex","ETHUSD",1770136581246,0.2335703,2253.2,2251.6,13.11429684]
["bitfinex","ETHUSD",1770136581247,0.2335703,2253.0,2251.6,13.11429684]
["bitfinex","ETHUSD",1770136581552,0.90042554,2252.9,2251.9,1.11015181]
["bitfinex","ETHUSD",1770136581832,0.90042554,2252.9,2251.9,12.01733075]
["bitfinex","ETHUSD",1770136581833,0.22595278,2252.9,2251.9,12.01733075]
["bitfinex","ETHUSD",1770136582136,0.67821034,2253.7,2252.5,1.12319072]
["bitfinex","ETHUSD",1770136582344,1.10933617,2253.6,2252.5,1.12319072]
["bitfinex","ETHUSD",1770136582516,2.03933617,2253.6,2252.5,1.12319072]
["bitfinex","ETHUSD",1770136582721,1.61616479,2253.5,2252.5,1.1098749]
["bitfinex","ETHUSD",1770136582910,0.93,2253.4,2252.5,1.1098749]
["bitfinex","ETHUSD",1770136584341,0.0011,2253.8,2253.2,1.1095331]
["bitfinex","ETHUSD",1770136584526,0.931,2254.3,2253.3,0.01333096]
["bitfinex","ETHUSD",1770136584733,0.0011,2254.4,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136585041,0.0011,2254.4,2253.8,0.01333096]
["bitfinex","ETHUSD",1770136585253,0.0011,2254.8,2253.8,0.01333096]
["bitfinex","ETHUSD",1770136585415,0.0011,2254.8,2254.0,0.01333096]
["bitfinex","ETHUSD",1770136585613,0.0011,2254.8,2254.1,12.01733075]
["bitfinex","ETHUSD",1770136585910,0.0011,2255.0,2254.3,0.01333096]
["bitfinex","ETHUSD",1770136586229,0.0011,2255.0,2254.2,1.21639713]
["bitfinex","ETHUSD",1770136586427,0.0011,2255.0,2254.2,1.10903102]
["bitfinex","ETHUSD",1770136586650,0.0011,2255.0,2254.0,1.10913486]
["bitfinex","ETHUSD",1770136586853,0.0011,2255.0,2254.2,1.10902986]
["bitfinex","ETHUSD",1770136587342,0.0011,2255.0,2254.0,1.10911637]
["bitfinex","ETHUSD",1770136587646,0.0011,2255.0,2254.7,0.01333096]
["bitfinex","ETHUSD",1770136587946,1.10955082,2255.4,2254.9,0.01333096]
["bitfinex","ETHUSD",1770136587947,0.0011,2255.4,2254.9,0.01333096]
["bitfinex","ETHUSD",1770136588248,0.0011,2255.4,2255.1,0.01333096]
["bitfinex","ETHUSD",1770136588410,0.0011,2255.4,2255.2,0.01333096]
["bitfinex","ETHUSD",1770136588611,0.0011,2255.4,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136588836,1.10929202,2256.0,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136589051,0.0011,2256.0,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136589212,2.2467895,2256.9,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136589213,1.10766504,2257.0,2256.3,0.01333096]
["bitfinex","ETHUSD",1770136589416,1.10756689,2257.2,2256.4,0.01333096]
["bitfinex","ETHUSD",1770136589766,6.77671313,2257.3,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136589767,2.32850059,2257.3,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136590049,2.32850059,2257.3,2256.4,0.01333096]
["bitfinex","ETHUSD",1770136590248,0.30453133,2257.4,2256.9,0.01333096]
["bitfinex","ETHUSD",1770136590433,1.41200161,2257.4,2256.9,0.01333096]
["bitfinex","ETHUSD",1770136590641,1.41200161,2257.4,2256.8,0.01333096]
["bitfinex","ETHUSD",1770136591324,1.41200161,2257.4,2257.0,0.01333096]
["bitfinex","ETHUSD",1770136591520,2.34201875,2257.4,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136591755,3.01919437,2257.4,2256.2,0.01333096]
["bitfinex","ETHUSD",1770136592053,3.01919437,2257.4,2256.4,0.01333096]
["bitfinex","ETHUSD",1770136592249,3.01919437,2257.4,2256.2,0.01333096]
["bitfinex","ETHUSD",1770136592662,3.01919437,2257.4,2256.5,0.01333096]
["bitfinex","ETHUSD",1770136592821,3.01919437,2257.4,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136593022,0.30453133,2257.4,2257.1,0.01333096]
["bitfinex","ETHUSD",1770136593241,1.10742165,2257.5,2257.0,0.01333096]
["bitfinex","ETHUSD",1770136593440,0.93,2257.7,2257.2,0.01333096]
["bitfinex","ETHUSD",1770136593846,0.93,2257.7,2256.9,0.01333096]
["bitfinex","ETHUSD",1770136594034,0.93,2257.7,2257.1,0.01333096]
["bitfinex","ETHUSD",1770136594237,1.21772168,2258.0,2257.3,0.01333096]
["bitfinex","ETHUSD",1770136594437,1.21772168,2258.0,2257.5,0.01333096]
["bitfinex","ETHUSD",1770136594438,0.1105369,2258.0,2257.5,0.01333096]
["bitfinex","ETHUSD",1770136594645,0.1105369,2258.0,2257.6,0.01333096]
["bitfinex","ETHUSD",1770136594950,1.21771291,2258.0,2257.6,0.01333096]
["bitfinex","ETHUSD",1770136595171,0.1105369,2258.0,2257.6,0.01333096]
["bitfinex","ETHUSD",1770136595358,1.78243467,2258.0,2256.7,1.12111385]
["bitfinex","ETHUSD",1770136595652,1.78243467,2258.0,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136595956,0.3359703,2257.9,2256.8,0.01333096]
["bitfinex","ETHUSD",1770136596143,0.3359703,2257.9,2256.3,0.01333096]
["bitfinex","ETHUSD",1770136596454,1.10737065,2257.6,2256.5,0.01333096]
["bitfinex","ETHUSD",1770136596645,1.10737065,2257.6,2256.7,0.01333096]
["bitfinex","ETHUSD",1770136596646,1.49392533,2257.5,2256.7,0.01333096]
["bitfinex","ETHUSD",1770136596950,1.49392533,2257.5,2256.8,0.01333096]
["bitfinex","ETHUSD",1770136597152,1.10737065,2257.6,2256.8,0.01333096]
["bitfinex","ETHUSD",1770136597353,0.0011,2257.8,2257.1,0.01333096]
["bitfinex","ETHUSD",1770136597555,0.0011,2257.8,2256.9,0.01333096]
["bitfinex","ETHUSD",1770136597556,0.929,2257.7,2256.8,0.01333096]
["bitfinex","ETHUSD",1770136597760,0.929,2257.7,2256.5,0.01333096]
["bitfinex","ETHUSD",1770136597932,0.929,2257.7,2255.9,12.01733075]
["bitfinex","ETHUSD",1770136597933,0.2335703,2257.6,2255.9,12.01733075]
["bitfinex","ETHUSD",1770136598134,0.2335703,2257.4,2255.9,13.12553004]
["bitfinex","ETHUSD",1770136598336,0.1024,2257.5,2256.4,0.01333096]
["bitfinex","ETHUSD",1770136598536,0.3359703,2257.2,2255.7,0.01333096]
["bitfinex","ETHUSD",1770136598739,0.3359703,2257.0,2255.7,0.01333096]
["bitfinex","ETHUSD",1770136599056,0.1024,2257.0,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136599269,0.3359703,2257.1,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136599427,0.3359703,2257.1,2255.7,0.01333096]
["bitfinex","ETHUSD",1770136599628,0.3359703,2257.1,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136599836,0.929,2257.0,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136600125,0.929,2257.0,2255.8,1.12157242]
["bitfinex","ETHUSD",1770136600335,4.681,2256.9,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136600643,1.10781229,2256.7,2255.7,1.12163408]
["bitfinex","ETHUSD",1770136600960,1.10781229,2256.7,2255.3,4.44731489]
["bitfinex","ETHUSD",1770136600961,1.10781229,2256.7,2255.4,0.01333096]
["bitfinex","ETHUSD",1770136601166,0.2335703,2256.6,2255.1,1.12190274]
["bitfinex","ETHUSD",1770136601349,1.10781229,2256.7,2255.4,1.10844865]
["bitfinex","ETHUSD",1770136601541,0.2335703,2256.6,2255.1,0.01333096]
["bitfinex","ETHUSD",1770136601862,1.76504889,2256.6,2255.2,1.10854417]
["bitfinex","ETHUSD",1770136602062,0.86693348,2256.6,2255.2,1.10854603]
["bitfinex","ETHUSD",1770136602276,0.86693348,2256.6,2255.1,1.12191005]
["bitfinex","ETHUSD",1770136602459,0.3359703,2256.2,2254.9,12.00399979]
["bitfinex","ETHUSD",1770136602660,0.2335703,2256.0,2254.7,0.01333096]
["bitfinex","ETHUSD",1770136602861,0.2335703,2256.0,2254.4,13.12624692]
["bitfinex","ETHUSD",1770136603075,0.2335703,2256.0,2254.5,2.88110554]
["bitfinex","ETHUSD",1770136603240,0.2335703,2256.0,2254.6,1.1221533]
["bitfinex","ETHUSD",1770136603437,1.10800868,2256.3,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136603641,0.929,2256.2,2255.2,0.01333096]
["bitfinex","ETHUSD",1770136603865,0.929,2256.1,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136604177,0.929,2256.1,2255.2,0.01333096]
["bitfinex","ETHUSD",1770136604596,1.10815602,2256.0,2255.2,0.01333096]
["bitfinex","ETHUSD",1770136604742,1.10815602,2256.0,2255.1,1.10857003]
["bitfinex","ETHUSD",1770136604941,1.10815602,2256.0,2255.1,1.10856263]
["bitfinex","ETHUSD",1770136605182,1.10815602,2256.0,2254.9,1.10867492]
["bitfinex","ETHUSD",1770136605487,2.19839644,2256.0,2254.7,0.01333096]
["bitfinex","ETHUSD",1770136605689,2.19839644,2256.0,2254.1,12.01733075]
["bitfinex","ETHUSD",1770136605690,1.23487058,2255.9,2254.1,12.01733075]
["bitfinex","ETHUSD",1770136605839,1.46150223,2255.7,2254.1,12.00399979]
["bitfinex","ETHUSD",1770136606039,0.3359703,2255.5,2254.1,12.00399979]
["bitfinex","ETHUSD",1770136606235,0.23604025,2255.6,2254.5,0.01333096]
["bitfinex","ETHUSD",1770136606441,1.10815602,2256.0,2255.2,1.10853421]
["bitfinex","ETHUSD",1770136606670,0.929,2256.1,2255.2,1.12186517]
["bitfinex","ETHUSD",1770136606974,0.929,2256.1,2255.0,1.10862481]
["bitfinex","ETHUSD",1770136607137,0.929,2256.1,2254.7,0.01333096]
["bitfinex","ETHUSD",1770136607342,0.2335703,2256.0,2254.2,0.01333096]
["bitfinex","ETHUSD",1770136607544,0.2335703,2255.8,2254.1,12.00399979]
["bitfinex","ETHUSD",1770136607745,0.2335703,2255.6,2254.1,13.1130622]
["bitfinex","ETHUSD",1770136607947,0.2335703,2255.4,2254.2,1.10903826]
["bitfinex","ETHUSD",1770136608276,0.2335703,2255.4,2254.1,13.1130857]
["bitfinex","ETHUSD",1770136608572,1.10845082,2255.4,2254.3,0.01333096]
["bitfinex","ETHUSD",1770136608775,0.929,2255.3,2253.9,0.01333096]
["bitfinex","ETHUSD",1770136608986,1.00184804,2255.2,2254.1,1.10908861]
["bitfinex","ETHUSD",1770136609142,0.929,2255.1,2254.3,1.10898232]
["bitfinex","ETHUSD",1770136609489,0.929,2255.1,2254.2,4.43615865]
["bitfinex","ETHUSD",1770136609490,0.1024,2254.9,2253.5,1.10936291]
["bitfinex","ETHUSD",1770136609645,1.13345426,2255.0,2253.7,1.10924771]
["bitfinex","ETHUSD",1770136609646,0.89988396,2254.8,2253.7,1.10924771]
["bitfinex","ETHUSD",1770136609852,0.929,2255.1,2253.9,1.10914812]
["bitfinex","ETHUSD",1770136610058,1.13334307,2255.0,2254.1,0.001]
["bitfinex","ETHUSD",1770136610259,0.89977277,2254.9,2254.1,0.001]
["bitfinex","ETHUSD",1770136610486,0.929,2255.1,2254.1,0.001]
["bitfinex","ETHUSD",1770136610686,1.10869661,2254.9,2254.1,0.001]
["bitfinex","ETHUSD",1770136610985,1.10869661,2254.9,2253.2,0.001]
["bitfinex","ETHUSD",1770136610986,0.3359703,2254.7,2253.2,0.001]
["bitfinex","ETHUSD",1770136611278,0.929,2254.6,2253.3,4.43793269]
["bitfinex","ETHUSD",1770136611470,0.90068792,2254.5,2253.2,0.001]
["bitfinex","ETHUSD",1770136611675,0.90068792,2254.4,2253.2,1.11050934]
["bitfinex","ETHUSD",1770136611863,0.2335703,2254.1,2253.2,0.001]
["bitfinex","ETHUSD",1770136612067,0.90068792,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770136612665,1.10918851,2253.9,2253.2,0.001]
["bitfinex","ETHUSD",1770136612866,4.43622587,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770136613177,1.10892678,2254.5,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136613359,0.93,2254.5,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136613683,2.0387211,2254.9,2253.7,12.01618173]
["bitfinex","ETHUSD",1770136613874,2.0387211,2254.9,2253.4,1.21771532]
["bitfinex","ETHUSD",1770136613875,0.90299516,2254.8,2253.4,1.20438436]
["bitfinex","ETHUSD",1770136614056,0.90299516,2254.8,2253.2,12.01718173]
["bitfinex","ETHUSD",1770136614057,1.22793193,2254.6,2253.2,12.01718173]
["bitfinex","ETHUSD",1770136614258,0.2335703,2254.4,2253.2,12.01718173]
["bitfinex","ETHUSD",1770136614555,1.1089917,2254.3,2253.2,0.001]
["bitfinex","ETHUSD",1770136614761,1.59340123,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770136614954,0.69040607,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770136615157,2.0389917,2254.3,2253.2,12.01718173]
["bitfinex","ETHUSD",1770136615473,0.90283515,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770136615675,0.2335703,2254.1,2253.2,0.001]
["bitfinex","ETHUSD",1770136615878,0.1024,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770136616062,0.90283515,2253.9,2253.2,0.001]
["bitfinex","ETHUSD",1770136616262,0.90283515,2253.8,2253.2,0.001]
["bitfinex","ETHUSD",1770136616471,0.90170154,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770136616796,0.90160826,2253.6,2252.9,0.001]
["bitfinex","ETHUSD",1770136617002,0.90160826,2253.5,2252.9,0.001]
["bitfinex","ETHUSD",1770136617176,1.83133154,2253.4,2252.3,1.10997646]
["bitfinex","ETHUSD",1770136617490,0.3359703,2253.1,2251.7,1.11126006]
["bitfinex","ETHUSD",1770136617784,1.83027692,2253.0,2252.0,1.1101223]
["bitfinex","ETHUSD",1770136617992,1.83027692,2253.0,2251.7,0.001]
["bitfinex","ETHUSD",1770136617993,0.1024,2252.8,2251.7,0.001]
["bitfinex","ETHUSD",1770136618161,0.2335703,2252.9,2251.7,0.001]
["bitfinex","ETHUSD",1770136618357,0.2335703,2252.9,2251.7,1.11127121]
["bitfinex","ETHUSD",1770136618561,0.2335703,2252.9,2251.7,0.001]
["bitfinex","ETHUSD",1770136618778,1.10973011,2252.8,2251.7,0.001]
["bitfinex","ETHUSD",1770136619099,0.57822209,2252.7,2251.7,0.001]
["bitfinex","ETHUSD",1770136620173,0.2335703,2252.6,2251.7,0.001]
["bitfinex","ETHUSD",1770136620385,0.57822209,2252.7,2251.7,0.001]
["bitfinex","ETHUSD",1770136621146,5.77134026,2252.5,2251.0,0.001]
["bitfinex","ETHUSD",1770136621262,0.2335703,2252.2,2251.0,1.11161345]
["bitfinex","ETHUSD",1770136621580,0.93,2252.1,2251.0,1.11161345]
["bitfinex","ETHUSD",1770136621776,0.93,2252.1,2251.9,0.001]
["bitfinex","ETHUSD",1770136621976,1.10982864,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770136622186,0.93,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770136622363,1.63573653,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770136622565,0.93,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770136622796,0.93,2252.5,2251.1,12.01618173]
["bitfinex","ETHUSD",1770136622959,0.2335703,2252.2,2251.0,1.11160507]
["bitfinex","ETHUSD",1770136623160,0.57822209,2252.7,2251.1,13.12673104]
["bitfinex","ETHUSD",1770136623386,0.1024,2253.0,2251.3,12.01618173]
["bitfinex","ETHUSD",1770136623583,0.93,2252.9,2251.9,12.01618173]
["bitfinex","ETHUSD",1770136624191,0.93,2252.9,2251.9,12.02951269]
["bitfinex","ETHUSD",1770136624577,0.93,2252.9,2251.9,12.01618173]
["bitfinex","ETHUSD",1770136625000,1.10973011,2252.8,2251.5,1.11037086]
["bitfinex","ETHUSD",1770136625181,2.20148721,2252.8,2251.6,1.7568036]
["bitfinex","ETHUSD",1770136625376,5.36892045,2252.9,2251.6,13.77298533]
["bitfinex","ETHUSD",1770136625377,4.681,2252.9,2251.6,13.77298533]
["bitfinex","ETHUSD",1770136625620,1.10950641,2253.3,2252.1,12.02951269]
["bitfinex","ETHUSD",1770136626180,1.10950641,2253.3,2252.1,12.01618173]
["bitfinex","ETHUSD",1770136626505,1.10950641,2253.3,2252.3,12.01618173]
["bitfinex","ETHUSD",1770136627074,1.86299436,2253.4,2252.4,13.12610891]
["bitfinex","ETHUSD",1770136627316,1.86299436,2253.4,2252.5,1.75658177]
["bitfinex","ETHUSD",1770136627490,1.86299436,2253.4,2252.4,12.01618173]
["bitfinex","ETHUSD",1770136627895,2.03943787,2253.4,2252.4,12.01618173]
["bitfinex","ETHUSD",1770136628134,2.03943787,2253.4,2251.9,12.01618173]
["bitfinex","ETHUSD",1770136628282,0.90285458,2253.3,2251.9,16.45684715]
["bitfinex","ETHUSD",1770136628627,0.90315109,2253.2,2251.9,12.01618173]
["bitfinex","ETHUSD",1770136628818,0.1024,2253.3,2252.3,1.10997603]
["bitfinex","ETHUSD",1770136628996,2.01380478,2253.2,2252.0,2.31169738]
["bitfinex","ETHUSD",1770136629317,0.2335703,2252.8,2251.6,1.7568036]
["bitfinex","ETHUSD",1770136629627,0.2335703,2252.8,2251.4,13.12658015]
["bitfinex","ETHUSD",1770136629628,0.1024,2252.6,2251.5,1.11034842]
["bitfinex","ETHUSD",1770136629789,0.1024,2252.6,2251.4,12.01618173]
["bitfinex","ETHUSD",1770136629790,1.22793193,2252.9,2251.8,1.11021536]
["bitfinex","ETHUSD",1770136630110,0.90482423,2252.8,2252.0,1.11011549]
["bitfinex","ETHUSD",1770136630310,0.93,2253.1,2252.1,0.55506862]
["bitfinex","ETHUSD",1770136630481,1.1095331,2253.2,2252.1,0.55506862]
["bitfinex","ETHUSD",1770136630810,0.931,2253.1,2252.1,0.55506862]
["bitfinex","ETHUSD",1770136631213,0.3359703,2252.9,2251.5,12.01618173]
["bitfinex","ETHUSD",1770136631379,0.2335703,2252.7,2251.5,12.01618173]
["bitfinex","ETHUSD",1770136631582,0.90604373,2252.6,2251.8,1.11020098]
["bitfinex","ETHUSD",1770136631817,2.61914468,2253.0,2252.1,1.11007394]
["bitfinex","ETHUSD",1770136631818,1.1096316,2253.0,2252.1,1.11007394]
["bitfinex","ETHUSD",1770136632021,0.931,2252.9,2252.1,2.86673733]
["bitfinex","ETHUSD",1770136633286,2.04068637,2252.9,2252.1,2.86673733]
["bitfinex","ETHUSD",1770136633484,2.04068428,2252.9,2252.1,2.86673733]
["bitfinex","ETHUSD",1770136633688,2.04068428,2252.9,2252.0,1.11010035]
["bitfinex","ETHUSD",1770136633922,0.90741597,2252.8,2251.6,4.44117852]
["bitfinex","ETHUSD",1770136634132,0.90741597,2252.7,2252.0,1.11010319]
["bitfinex","ETHUSD",1770136634419,3.16621621,2252.9,2251.7,1.11023372]
["bitfinex","ETHUSD",1770136634420,0.90741597,2252.6,2251.7,1.11023372]
["bitfinex","ETHUSD",1770136634582,0.90741597,2252.5,2251.6,12.01618173]
["bitfinex","ETHUSD",1770136634786,0.90833921,2252.4,2251.3,16.45801571]
["bitfinex","ETHUSD",1770136634987,1.12553193,2252.8,2251.9,1.11015271]
["bitfinex","ETHUSD",1770136635214,3.14367916,2252.9,2251.8,4.44088913]
["bitfinex","ETHUSD",1770136635408,2.04060946,2253.1,2251.9,13.77291111]
["bitfinex","ETHUSD",1770136635609,2.03554826,2253.0,2251.9,12.01618173]
["bitfinex","ETHUSD",1770136635997,2.03554826,2253.0,2251.7,0.001]
["bitfinex","ETHUSD",1770136636196,1.12553193,2252.8,2251.7,1.11126377]
["bitfinex","ETHUSD",1770136636424,1.12553193,2252.6,2251.7,0.001]
["bitfinex","ETHUSD",1770136636608,0.91001633,2252.5,2251.7,0.001]
["bitfinex","ETHUSD",1770136636812,0.91001633,2252.4,2251.7,0.001]
["bitfinex","ETHUSD",1770136637010,0.91001633,2252.4,2251.7,1.11124661]
["bitfinex","ETHUSD",1770136637388,0.91001633,2252.3,2251.7,0.001]
["bitfinex","ETHUSD",1770136637589,0.91001633,2252.2,2251.7,0.001]
["bitfinex","ETHUSD",1770136637804,1.12553193,2252.2,2251.7,0.001]
["bitfinex","ETHUSD",1770136638021,2.03554826,2252.1,2251.7,0.001]
["bitfinex","ETHUSD",1770136638228,2.03554826,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1770136638412,1.12553193,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770136638718,0.91001633,2251.7,2251.0,13.12779852]
["bitfinex","ETHUSD",1770136638898,1.13965726,2251.8,2251.4,1.11041843]
["bitfinex","ETHUSD",1770136639087,0.931,2252.0,2251.4,0.55524472]
["bitfinex","ETHUSD",1770136639295,0.931,2252.0,2251.1,1.11056816]
["bitfinex","ETHUSD",1770136639494,1.13965726,2252.3,2251.3,12.02951269]
["bitfinex","ETHUSD",1770136639798,1.13965726,2252.0,2251.0,1.11158877]
["bitfinex","ETHUSD",1770136640007,1.13965726,2252.0,2251.0,13.1277705]
["bitfinex","ETHUSD",1770136640206,1.13965726,2251.7,2251.0,13.12779382]
["bitfinex","ETHUSD",1770136640516,1.50951308,2252.0,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136640722,0.931,2252.2,2251.2,12.88700702]
["bitfinex","ETHUSD",1770136640904,2.61946398,2252.4,2251.4,12.88700702]
["bitfinex","ETHUSD",1770136641234,2.04092938,2252.4,2251.4,12.88700702]
["bitfinex","ETHUSD",1770136641444,0.931,2252.4,2251.5,13.99737788]
["bitfinex","ETHUSD",1770136641640,0.931,2252.4,2251.6,1.84388613]
["bitfinex","ETHUSD",1770136641936,0.931,2252.4,2251.6,14.73089315]
["bitfinex","ETHUSD",1770136642313,1.50951308,2252.8,2251.8,12.88700702]
["bitfinex","ETHUSD",1770136642508,1.50951308,2253.0,2251.9,12.88700702]
["bitfinex","ETHUSD",1770136642717,2.61912965,2253.1,2252.0,12.90033798]
["bitfinex","ETHUSD",1770136642919,2.61912965,2253.1,2252.1,1.2900338]
["bitfinex","ETHUSD",1770136643515,2.61912965,2253.1,2252.2,1.11002575]
["bitfinex","ETHUSD",1770136643712,1.50951308,2252.9,2252.1,2.40007086]
["bitfinex","ETHUSD",1770136643933,1.50951308,2253.0,2252.1,2.40007086]
["bitfinex","ETHUSD",1770136644333,1.50951308,2252.9,2252.1,2.40007086]
["bitfinex","ETHUSD",1770136644636,1.50951308,2252.8,2252.1,2.40008829]
["bitfinex","ETHUSD",1770136644798,1.50951308,2252.8,2252.1,1.11005449]
["bitfinex","ETHUSD",1770136645204,1.50951308,2252.7,2252.1,1.11005449]
["bitfinex","ETHUSD",1770136645512,8.38571215,2253.2,2252.2,12.90033798]
["bitfinex","ETHUSD",1770136645513,1.11063583,2253.2,2252.2,12.90033798]
["bitfinex","ETHUSD",1770136645715,0.0011,2253.2,2252.2,12.90033798]
["bitfinex","ETHUSD",1770136645907,0.0011,2253.4,2252.6,12.90033798]
["bitfinex","ETHUSD",1770136646107,0.0011,2253.4,2252.7,1.30469785]
["bitfinex","ETHUSD",1770136646305,2.2467895,2254.0,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136646622,5.25233563,2254.7,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136646623,3.35566817,2254.6,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136646925,2.2467895,2254.5,2253.3,12.88700702]
["bitfinex","ETHUSD",1770136647106,2.2467895,2254.5,2253.4,1.2887007]
["bitfinex","ETHUSD",1770136647302,0.931,2254.4,2253.3,12.90033798]
["bitfinex","ETHUSD",1770136647513,2.03995273,2254.4,2253.4,1.12276559]
["bitfinex","ETHUSD",1770136647825,2.03995273,2254.4,2253.3,1.1094467]
["bitfinex","ETHUSD",1770136648009,1.10884414,2254.6,2253.3,13.99645372]
["bitfinex","ETHUSD",1770136648207,1.10884414,2254.6,2253.5,12.90033798]
["bitfinex","ETHUSD",1770136648439,1.10884414,2254.6,2253.5,12.88700702]
["bitfinex","ETHUSD",1770136648735,1.10884414,2254.6,2253.4,1.84345191]
["bitfinex","ETHUSD",1770136648940,1.10884414,2254.6,2253.3,1.1094467]
["bitfinex","ETHUSD",1770136649435,1.10884414,2254.6,2253.2,4.43805857]
["bitfinex","ETHUSD",1770136649639,1.10884414,2254.6,2253.2,4.45138953]
["bitfinex","ETHUSD",1770136650343,0.2335703,2254.5,2253.0,1.10960904]
["bitfinex","ETHUSD",1770136650512,3.28414942,2254.5,2253.1,1.10957423]
["bitfinex","ETHUSD",1770136650708,0.2335703,2254.3,2252.4,17.3265228]
["bitfinex","ETHUSD",1770136651015,0.2335703,2254.1,2252.5,1.10984753]
["bitfinex","ETHUSD",1770136651210,0.2335703,2254.1,2252.4,17.32664155]
["bitfinex","ETHUSD",1770136651211,0.931,2254.0,2252.8,1.10968724]
["bitfinex","ETHUSD",1770136651445,0.91394453,2253.9,2252.8,12.88700702]
["bitfinex","ETHUSD",1770136651643,0.91394453,2253.9,2252.9,1.7472744]
["bitfinex","ETHUSD",1770136651644,2.02314207,2253.9,2252.9,1.7472744]
["bitfinex","ETHUSD",1770136651820,5.36757153,2254.0,2252.9,1.7472744]
["bitfinex","ETHUSD",1770136651821,2.04016576,2254.0,2252.9,1.7472744]
["bitfinex","ETHUSD",1770136652013,2.04016576,2254.0,2252.9,1.73394344]
["bitfinex","ETHUSD",1770136652214,0.9143113,2253.9,2252.9,1.73394344]
["bitfinex","ETHUSD",1770136652519,0.2335703,2253.7,2252.0,0.01333096]
["bitfinex","ETHUSD",1770136652721,0.2335703,2253.5,2252.0,1.11009241]
["bitfinex","ETHUSD",1770136652930,3.3946711,2253.5,2252.1,1.11007218]
["bitfinex","ETHUSD",1770136653230,2.4803598,2253.5,2252.3,12.88700702]
["bitfinex","ETHUSD",1770136653545,0.75242026,2253.9,2251.9,4.4406797]
["bitfinex","ETHUSD",1770136653546,0.0011,2254.2,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136653711,1.11015973,2254.2,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136654038,1.11015973,2254.2,2253.1,0.5561489]
["bitfinex","ETHUSD",1770136654339,1.11015973,2254.2,2252.9,1.10966524]
["bitfinex","ETHUSD",1770136654532,0.01333096,2254.1,2252.9,1.10966524]
["bitfinex","ETHUSD",1770136655041,0.01333096,2253.6,2252.5,4.43949273]
["bitfinex","ETHUSD",1770136655339,0.01333096,2253.6,2251.6,1.84388613]
["bitfinex","ETHUSD",1770136655340,0.01333096,2253.2,2252.3,1.10996346]
["bitfinex","ETHUSD",1770136655548,4.45114998,2253.4,2251.8,12.88700702]
["bitfinex","ETHUSD",1770136655715,4.99654367,2253.4,2251.9,1.73279122]
["bitfinex","ETHUSD",1770136656511,0.01333096,2253.2,2251.9,1.73279122]
["bitfinex","ETHUSD",1770136656716,0.93,2253.1,2251.9,1.73279122]
["bitfinex","ETHUSD",1770136657347,0.93,2253.1,2251.7,4.44090515]
["bitfinex","ETHUSD",1770136657646,1.1096316,2253.0,2251.5,4.44109139]
["bitfinex","ETHUSD",1770136657854,0.01333096,2253.2,2251.5,17.32809841]
["bitfinex","ETHUSD",1770136658041,0.93,2253.1,2251.6,12.88700702]
["bitfinex","ETHUSD",1770136658846,0.55872465,2253.4,2251.8,12.88700702]
["bitfinex","ETHUSD",1770136659048,12.35403569,2254.2,2251.7,0.94333096]
["bitfinex","ETHUSD",1770136659049,5.37984943,2254.1,2252.2,12.90033798]
["bitfinex","ETHUSD",1770136659250,5.37984943,2254.1,2252.3,0.93]
["bitfinex","ETHUSD",1770136659460,0.01333096,2254.0,2252.3,0.93]
["bitfinex","ETHUSD",1770136659617,1.10917265,2254.0,2252.4,1.10992718]
["bitfinex","ETHUSD",1770136659952,0.0011,2254.2,2252.5,12.90033798]
["bitfinex","ETHUSD",1770136660245,0.0011,2254.2,2252.7,12.90033798]
["bitfinex","ETHUSD",1770136660450,0.0011,2254.4,2252.9,12.90033798]
["bitfinex","ETHUSD",1770136660650,0.0011,2254.4,2253.1,12.88700702]
["bitfinex","ETHUSD",1770136660853,1.12341025,2254.4,2252.8,0.93]
["bitfinex","ETHUSD",1770136661023,0.57057705,2254.3,2252.8,0.93]
["bitfinex","ETHUSD",1770136661214,0.01333096,2254.2,2252.8,0.93]
["bitfinex","ETHUSD",1770136661421,0.57057705,2254.3,2252.8,0.93]
["bitfinex","ETHUSD",1770136661640,0.01333096,2254.2,2252.8,0.93]
["bitfinex","ETHUSD",1770136661842,1.1090901,2254.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136662029,0.55587815,2254.0,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136662246,1.10907233,2254.2,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136662247,0.01333096,2254.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136662551,0.01333096,2254.0,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136662735,1.12240329,2254.2,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136662932,0.55724609,2254.3,2252.9,13.99668787]
["bitfinex","ETHUSD",1770136663131,0.0011,2254.4,2252.9,13.99668787]
["bitfinex","ETHUSD",1770136663331,0.0011,2254.4,2253.0,1.93787423]
["bitfinex","ETHUSD",1770136663536,0.0011,2254.4,2253.0,14.82488125]
["bitfinex","ETHUSD",1770136663742,0.0011,2254.4,2253.0,1.93787423]
["bitfinex","ETHUSD",1770136663743,1.11005267,2254.4,2253.0,1.93787423]
["bitfinex","ETHUSD",1770136663949,0.01333096,2254.2,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136664144,1.11005267,2254.4,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136664331,0.0011,2254.4,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136664531,0.01333096,2254.3,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136664731,0.0011,2253.8,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136664934,0.0011,2253.8,2253.0,0.55494043]
["bitfinex","ETHUSD",1770136665135,1.12337597,2254.4,2253.0,0.55494043]
["bitfinex","ETHUSD",1770136665333,0.0011,2254.4,2253.0,13.44194745]
["bitfinex","ETHUSD",1770136665535,0.0011,2254.4,2253.0,14.37194745]
["bitfinex","ETHUSD",1770136665734,0.0011,2254.0,2253.0,14.37194745]
["bitfinex","ETHUSD",1770136665937,0.0011,2254.0,2253.2,1.1095331]
["bitfinex","ETHUSD",1770136666660,0.0011,2254.0,2252.9,4.43865828]
["bitfinex","ETHUSD",1770136666830,0.01443096,2254.0,2253.1,1.10957694]
["bitfinex","ETHUSD",1770136667025,0.01443096,2254.0,2253.1,1.10957935]
["bitfinex","ETHUSD",1770136667264,0.0011,2254.0,2253.1,1.10957935]
["bitfinex","ETHUSD",1770136667772,0.01333096,2253.9,2252.8,4.43985064]
["bitfinex","ETHUSD",1770136668058,1.10922508,2253.9,2253.0,1.10962437]
["bitfinex","ETHUSD",1770136668431,1.12255604,2253.9,2253.0,1.10962437]
["bitfinex","ETHUSD",1770136669228,1.12255604,2253.9,2252.8,0.001]
["bitfinex","ETHUSD",1770136669229,0.01333096,2253.5,2252.8,0.001]
["bitfinex","ETHUSD",1770136669465,0.01333096,2253.6,2252.8,0.001]
["bitfinex","ETHUSD",1770136669664,0.91484731,2253.5,2252.8,1.11069331]
["bitfinex","ETHUSD",1770136669962,0.0011,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136670262,1.11024726,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136670638,1.11024309,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136670828,0.0011,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136671026,1.11024118,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136671764,1.75924785,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136671974,0.0011,2254.0,2252.8,0.001]
["bitfinex","ETHUSD",1770136672279,0.0011,2254.0,2252.8,12.02392597]
["bitfinex","ETHUSD",1770136674029,0.0011,2254.0,2252.9,1.10968085]
["bitfinex","ETHUSD",1770136674229,0.0011,2254.0,2253.0,11.7595629]
["bitfinex","ETHUSD",1770136674857,0.0011,2254.4,2253.0,11.7595629]
["bitfinex","ETHUSD",1770136675060,0.0011,2254.4,2253.2,11.7595629]
["bitfinex","ETHUSD",1770136675361,0.9311,2254.9,2253.4,11.7595629]
["bitfinex","ETHUSD",1770136675362,1.10979785,2254.9,2253.4,11.7595629]
["bitfinex","ETHUSD",1770136676233,0.0011,2254.9,2253.5,12.8689483]
["bitfinex","ETHUSD",1770136676463,0.0011,2254.9,2253.6,12.6895629]
["bitfinex","ETHUSD",1770136676647,0.0011,2254.9,2253.7,13.13945773]
["bitfinex","ETHUSD",1770136677863,0.0011,2254.9,2253.7,13.15278869]
["bitfinex","ETHUSD",1770136678170,0.0011,2255.1,2254.0,12.8687022]
["bitfinex","ETHUSD",1770136678740,0.0011,2255.1,2254.1,0.93]
["bitfinex","ETHUSD",1770136679468,0.0011,2254.7,2254.1,12.6895629]
["bitfinex","ETHUSD",1770136679669,0.0011,2254.9,2254.2,13.14076622]
["bitfinex","ETHUSD",1770136679984,0.22706281,2256.0,2254.2,13.14076622]
["bitfinex","ETHUSD",1770136679985,0.0011,2256.1,2254.7,11.7595629]
["bitfinex","ETHUSD",1770136680147,0.0011,2256.1,2255.0,1.10864745]
["bitfinex","ETHUSD",1770136680467,0.0011,2256.1,2255.0,12.88154131]
["bitfinex","ETHUSD",1770136680669,1.52739738,2257.1,2255.0,12.88154131]
["bitfinex","ETHUSD",1770136680670,15.23183316,2257.2,2255.1,13.50584007]
["bitfinex","ETHUSD",1770136680838,6.27532247,2257.1,2255.3,11.7595629]
["bitfinex","ETHUSD",1770136681192,5.3738056,2257.1,2255.4,12.70289386]
["bitfinex","ETHUSD",1770136681370,0.01333096,2256.9,2255.4,0.93]
["bitfinex","ETHUSD",1770136681669,0.01333096,2256.6,2255.1,1.73294621]
["bitfinex","ETHUSD",1770136681873,0.01333096,2256.4,2255.1,1.73294621]
["bitfinex","ETHUSD",1770136682184,1.12114325,2256.7,2255.3,1.10849997]
["bitfinex","ETHUSD",1770136682340,1.10781229,2256.7,2255.3,1.10849997]
["bitfinex","ETHUSD",1770136682664,0.01333096,2256.4,2255.2,0.28415937]
["bitfinex","ETHUSD",1770136682892,12.61015078,2256.3,2254.7,0.93]
["bitfinex","ETHUSD",1770136683038,0.01333096,2255.8,2254.7,1.1087908]
["bitfinex","ETHUSD",1770136683234,0.01333096,2255.8,2254.6,4.43536891]
["bitfinex","ETHUSD",1770136683472,0.01333096,2256.0,2254.4,4.4357665]
["bitfinex","ETHUSD",1770136683754,0.01333096,2255.9,2254.7,1.10878124]
["bitfinex","ETHUSD",1770136684370,0.01333096,2255.9,2254.7,0.55441337]
["bitfinex","ETHUSD",1770136684371,1.10825427,2255.8,2254.7,0.55441337]
["bitfinex","ETHUSD",1770136684560,0.01333096,2255.5,2254.3,1.10894251]
["bitfinex","ETHUSD",1770136684744,0.01333096,2255.5,2253.3,11.7595629]
["bitfinex","ETHUSD",1770136684745,0.01333096,2255.1,2253.3,11.7595629]
["bitfinex","ETHUSD",1770136684945,12.59681982,2255.4,2254.3,1.10898628]
["bitfinex","ETHUSD",1770136685150,0.01333096,2255.6,2254.3,1.10898628]
["bitfinex","ETHUSD",1770136685345,1.10825427,2255.8,2254.3,1.10898628]
["bitfinex","ETHUSD",1770136685545,1.82538222,2255.7,2254.4,0.55449883]
["bitfinex","ETHUSD",1770136685749,2.75538222,2255.7,2254.4,0.55449883]
["bitfinex","ETHUSD",1770136685961,0.93,2255.7,2254.4,0.55449883]
["bitfinex","ETHUSD",1770136686157,1.1216835,2255.6,2254.5,1.10889332]
["bitfinex","ETHUSD",1770136686474,0.01333096,2255.4,2254.4,1.10893877]
["bitfinex","ETHUSD",1770136686857,2.03833039,2255.7,2254.4,1.10893877]
["bitfinex","ETHUSD",1770136687172,2.03833039,2255.7,2254.5,0.55448916]
["bitfinex","ETHUSD",1770136687378,1.10827732,2255.8,2254.5,0.55448916]
["bitfinex","ETHUSD",1770136688366,4.43283572,2255.9,2254.6,1.10884414]
["bitfinex","ETHUSD",1770136689174,0.01333096,2255.5,2254.5,0.55448916]
["bitfinex","ETHUSD",1770136689476,0.01333096,2255.3,2254.2,1.10904087]
["bitfinex","ETHUSD",1770136689780,0.01333096,2255.3,2254.3,1.10899158]
["bitfinex","ETHUSD",1770136690083,0.01333096,2255.3,2254.2,1.10900847]
["bitfinex","ETHUSD",1770136690300,0.01333096,2255.3,2254.2,1.66354012]
["bitfinex","ETHUSD",1770136690588,1.10854913,2255.2,2254.2,1.66354012]
["bitfinex","ETHUSD",1770136690892,0.01333096,2254.9,2253.1,11.7595629]
["bitfinex","ETHUSD",1770136691056,0.01333096,2254.8,2253.6,1.10933579]
["bitfinex","ETHUSD",1770136691251,0.01333096,2254.7,2253.0,0.931]
["bitfinex","ETHUSD",1770136691582,0.01333096,2254.7,2253.4,1.1094046]
["bitfinex","ETHUSD",1770136691583,0.01333096,2254.5,2253.4,1.1094046]
["bitfinex","ETHUSD",1770136691803,13.70536895,2255.2,2254.2,1.10903614]
["bitfinex","ETHUSD",1770136692080,0.93,2255.0,2254.2,1.10903614]
["bitfinex","ETHUSD",1770136692298,0.93,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1770136692491,2.0386527,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1770136692704,1.10862509,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770136692864,2.03858013,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770136693064,0.93,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770136693273,0.0011,2255.9,2254.5,11.7605629]
["bitfinex","ETHUSD",1770136693474,0.0011,2256.1,2255.0,11.77289386]
["bitfinex","ETHUSD",1770136693673,0.0011,2257.1,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136693895,0.93,2257.0,2255.4,0.01333096]
["bitfinex","ETHUSD",1770136694094,2.83660806,2257.0,2255.2,0.94333096]
["bitfinex","ETHUSD",1770136694402,2.83660806,2257.0,2255.5,1.10840168]
["bitfinex","ETHUSD",1770136694403,1.10771412,2256.9,2255.5,1.10840168]
["bitfinex","ETHUSD",1770136694565,1.10768281,2257.0,2255.5,12.88129554]
["bitfinex","ETHUSD",1770136694761,1.1087457,2257.1,2255.6,0.01333096]
["bitfinex","ETHUSD",1770136694992,1.1087457,2257.1,2255.5,1.10840168]
["bitfinex","ETHUSD",1770136695599,1.12207666,2257.1,2255.5,1.10840168]
["bitfinex","ETHUSD",1770136695891,3.46239431,2257.1,2255.6,0.55553394]
["bitfinex","ETHUSD",1770136696063,0.0011,2257.1,2255.6,0.5688649]
["bitfinex","ETHUSD",1770136696262,0.0011,2257.1,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136696462,0.0011,2257.1,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136696680,0.0011,2257.1,2255.9,1.12153611]
["bitfinex","ETHUSD",1770136697682,0.0011,2257.1,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136697889,0.0011,2257.1,2256.0,1.73005886]
["bitfinex","ETHUSD",1770136698099,0.0011,2257.1,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136698867,0.0011,2257.1,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136699089,13.52791982,2257.8,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136699090,1.10837807,2257.8,2256.2,11.7595629]
["bitfinex","ETHUSD",1770136699294,1.10837807,2257.8,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136699495,1.10837313,2257.8,2256.3,0.01333096]
["bitfinex","ETHUSD",1770136699687,1.10837313,2257.8,2256.3,1.19328654]
["bitfinex","ETHUSD",1770136699889,12.61015078,2257.7,2256.3,1.17995558]
["bitfinex","ETHUSD",1770136700172,0.01333096,2257.4,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136700400,12.61015078,2257.6,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136700600,1.10741971,2257.5,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136701405,12.99597931,2257.1,2255.8,1.10823241]
["bitfinex","ETHUSD",1770136701709,0.01333096,2256.8,2255.3,4.43385572]
["bitfinex","ETHUSD",1770136701999,0.01333096,2256.3,2254.6,13.82663413]
["bitfinex","ETHUSD",1770136702200,12.98264835,2256.5,2255.1,1.10855259]
["bitfinex","ETHUSD",1770136702400,1.29959793,2256.4,2255.3,1.108493]
["bitfinex","ETHUSD",1770136702696,1.29959793,2256.4,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136702697,3.33657203,2256.4,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136702898,2.0369741,2256.4,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136703102,1.10781229,2256.7,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136703414,14.83470633,2256.6,2254.8,0.01333096]
["bitfinex","ETHUSD",1770136703595,0.01333096,2256.4,2254.7,1.10879496]
["bitfinex","ETHUSD",1770136703909,12.99597931,2256.1,2254.7,1.10879496]
["bitfinex","ETHUSD",1770136704208,12.99597931,2256.1,2254.6,5.61123613]
["bitfinex","ETHUSD",1770136704209,15.19322747,2256.0,2254.6,1.10882963]
["bitfinex","ETHUSD",1770136704393,0.929,2255.9,2254.6,1.10882963]
["bitfinex","ETHUSD",1770136704590,1.10825427,2255.8,2254.5,0.001]
["bitfinex","ETHUSD",1770136704909,2.03724204,2255.9,2254.5,0.001]
["bitfinex","ETHUSD",1770136705088,2.03724204,2255.9,2254.5,0.57163398]
["bitfinex","ETHUSD",1770136705494,2.03724204,2255.9,2254.9,0.001]
["bitfinex","ETHUSD",1770136706814,4.4328206,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770136706815,1.10819695,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770136706978,4.43187079,2256.4,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136706979,1.10795958,2256.4,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136707181,2.40864515,2257.0,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136707389,2.03659833,2257.2,2255.7,0.01333096]
["bitfinex","ETHUSD",1770136707584,2.03659833,2257.2,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136707788,2.03659833,2257.2,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136708012,1.10855478,2257.5,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136708208,1.10855478,2257.5,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136708528,1.10855478,2257.5,2255.8,1.10825427]
["bitfinex","ETHUSD",1770136708529,2.51767509,2257.5,2255.8,1.10825427]
["bitfinex","ETHUSD",1770136708736,12.99597931,2257.3,2255.8,1.10825427]
["bitfinex","ETHUSD",1770136709224,0.01333096,2257.1,2255.7,1.10826628]
["bitfinex","ETHUSD",1770136709709,12.99597931,2257.2,2255.7,1.10826628]
["bitfinex","ETHUSD",1770136709710,12.98264835,2257.2,2255.7,1.10826628]
["bitfinex","ETHUSD",1770136709911,1.29826483,2257.1,2255.8,0.55414799]
["bitfinex","ETHUSD",1770136710272,12.99597931,2256.6,2255.2,1.10852383]
["bitfinex","ETHUSD",1770136710478,1.10795958,2256.4,2254.9,0.001]
["bitfinex","ETHUSD",1770136710981,1.10795958,2256.4,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136711176,0.929,2256.4,2255.1,0.01333096]
["bitfinex","ETHUSD",1770136711475,1.10771412,2257.0,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136711698,0.929,2256.9,2255.5,0.01333096]
["bitfinex","ETHUSD",1770136712383,0.929,2256.9,2255.3,0.01333096]
["bitfinex","ETHUSD",1770136712588,1.1077632,2256.8,2255.4,1.10845082]
["bitfinex","ETHUSD",1770136712790,1.7545448,2256.8,2255.5,0.55555851]
["bitfinex","ETHUSD",1770136714710,1.7545448,2256.8,2255.6,1.10835254]
["bitfinex","ETHUSD",1770136715321,14.28091318,2257.1,2255.6,1.1216835]
["bitfinex","ETHUSD",1770136715486,14.28091318,2257.1,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136715487,0.929,2257.1,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136715692,1.10751783,2257.4,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136715892,0.929,2257.3,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136716289,1.10751783,2257.4,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136716514,0.929,2257.3,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136716724,1.10756689,2257.2,2256.2,1.10805779]
["bitfinex","ETHUSD",1770136717728,1.10756689,2257.2,2256.0,1.10812861]
["bitfinex","ETHUSD",1770136717935,1.10756689,2257.2,2256.0,1.10812171]
["bitfinex","ETHUSD",1770136718096,0.91111425,2257.1,2255.8,1.10822969]
["bitfinex","ETHUSD",1770136718291,0.91111425,2257.0,2255.9,1.10820424]
["bitfinex","ETHUSD",1770136718506,15.22579006,2257.2,2255.9,1.10820424]
["bitfinex","ETHUSD",1770136718707,1.10766504,2257.0,2255.6,1.10835254]
["bitfinex","ETHUSD",1770136719693,1.10766504,2257.0,2255.6,1.1216835]
["bitfinex","ETHUSD",1770136719896,1.10766504,2257.0,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136720091,0.929,2257.1,2256.4,0.01333096]
["bitfinex","ETHUSD",1770136720296,1.10852141,2257.5,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136720633,0.929,2257.4,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136720795,2.03650057,2257.4,2256.7,1.10781229]
["bitfinex","ETHUSD",1770136720996,2.03650057,2257.4,2256.4,1.10794623]
["bitfinex","ETHUSD",1770136721197,3.126228,2257.4,2256.6,1.10786103]
["bitfinex","ETHUSD",1770136721407,0.929,2257.4,2256.6,1.10786103]
["bitfinex","ETHUSD",1770136721825,2.03647875,2257.4,2256.3,4.43195953]
["bitfinex","ETHUSD",1770136722000,2.03647875,2257.4,2256.2,1.10803331]
["bitfinex","ETHUSD",1770136722200,2.03647875,2257.4,2255.8,17.09787529]
["bitfinex","ETHUSD",1770136722201,0.91469734,2257.3,2256.3,1.10799986]
["bitfinex","ETHUSD",1770136722400,1.20981495,2257.2,2256.1,1.10807868]
["bitfinex","ETHUSD",1770136722613,0.29511761,2257.2,2256.1,1.10807868]
["bitfinex","ETHUSD",1770136722815,15.00583661,2257.1,2255.8,1.10922073]
["bitfinex","ETHUSD",1770136723037,2.05114712,2257.0,2255.8,0.001]
["bitfinex","ETHUSD",1770136723218,16.64793661,2256.9,2255.8,0.001]
["bitfinex","ETHUSD",1770136723419,1.13557482,2256.7,2255.8,0.001]
["bitfinex","ETHUSD",1770136723632,1.13557482,2256.5,2255.5,0.001]
["bitfinex","ETHUSD",1770136723933,1.13557482,2256.1,2254.9,0.001]
["bitfinex","ETHUSD",1770136724101,1.13557482,2255.9,2254.9,1.10969636]
["bitfinex","ETHUSD",1770136724303,2.05114712,2255.9,2254.9,0.001]
["bitfinex","ETHUSD",1770136724519,0.929,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770136724720,0.9155723,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770136724922,2.02392484,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770136725215,2.29032706,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770136725412,0.929,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770136727419,1.10845082,2255.4,2254.9,0.001]
["bitfinex","ETHUSD",1770136729025,1.10845082,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770136729225,0.929,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770136729424,1.10854913,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770136729847,0.91432991,2255.1,2253.7,0.03]
["bitfinex","ETHUSD",1770136730138,14.11822317,2255.1,2253.7,0.03]
["bitfinex","ETHUSD",1770136730308,15.66382822,2255.0,2253.7,0.03]
["bitfinex","ETHUSD",1770136730506,0.91432991,2254.9,2253.7,0.03]
["bitfinex","ETHUSD",1770136730711,1.10854913,2255.2,2254.0,0.01333096]
["bitfinex","ETHUSD",1770136730915,3.15746561,2255.2,2254.0,0.01333096]
["bitfinex","ETHUSD",1770136731114,0.91334166,2255.1,2254.0,0.01333096]
["bitfinex","ETHUSD",1770136731445,1.10854913,2255.2,2254.0,1.12246498]
["bitfinex","ETHUSD",1770136731640,1.67335711,2255.1,2253.8,1.12253991]
["bitfinex","ETHUSD",1770136731847,0.91262506,2255.0,2253.9,1.10918377]
["bitfinex","ETHUSD",1770136732017,0.76073205,2255.1,2254.1,0.01333096]
["bitfinex","ETHUSD",1770136732419,13.28403635,2255.1,2254.0,1.10913737]
["bitfinex","ETHUSD",1770136732636,13.28403635,2255.1,2254.1,0.01333096]
["bitfinex","ETHUSD",1770136732637,0.76073205,2255.1,2254.1,0.01333096]
["bitfinex","ETHUSD",1770136732840,0.929,2255.0,2254.1,0.57056661]
["bitfinex","ETHUSD",1770136733522,0.929,2254.9,2254.2,1.1090409]
["bitfinex","ETHUSD",1770136734844,0.929,2254.9,2253.9,0.001]
["bitfinex","ETHUSD",1770136735420,1.10874578,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770136736229,13.4994889,2254.8,2253.7,0.03]
["bitfinex","ETHUSD",1770136736433,0.64727289,2254.7,2253.7,1.13926457]
["bitfinex","ETHUSD",1770136736636,0.64727289,2254.7,2253.7,0.03]
["bitfinex","ETHUSD",1770136736837,0.64727289,2254.7,2253.7,1.13927795]
["bitfinex","ETHUSD",1770136737037,0.64727289,2254.7,2253.7,0.03]
["bitfinex","ETHUSD",1770136737238,1.41467618,2254.6,2253.7,0.03]
["bitfinex","ETHUSD",1770136737439,1.10888458,2254.6,2253.7,1.13928397]
["bitfinex","ETHUSD",1770136738649,1.10888458,2254.6,2253.7,0.03]
["bitfinex","ETHUSD",1770136739743,13.4996277,2254.6,2253.3,0.001]
["bitfinex","ETHUSD",1770136740053,0.2335703,2254.3,2253.3,0.001]
["bitfinex","ETHUSD",1770136740222,13.32074312,2254.2,2253.3,0.001]
["bitfinex","ETHUSD",1770136740429,12.49314312,2254.0,2253.0,0.001]
["bitfinex","ETHUSD",1770136740754,1.35543134,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770136740957,1.10888458,2254.6,2253.6,1.10933475]
["bitfinex","ETHUSD",1770136741275,1.10888458,2254.6,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136741276,0.93,2254.5,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136741421,0.93,2254.5,2253.4,1.10940846]
["bitfinex","ETHUSD",1770136741626,1.10894251,2254.4,2253.0,4.4395134]
["bitfinex","ETHUSD",1770136742056,2.03892952,2254.5,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136742428,2.03892952,2254.5,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136742635,3.19465192,2254.5,2253.2,1.67192196]
["bitfinex","ETHUSD",1770136742852,2.03892952,2254.5,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136743530,2.03892952,2254.5,2253.3,1.10948386]
["bitfinex","ETHUSD",1770136743837,2.03892952,2254.5,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136744041,2.03892952,2254.5,2253.3,1.12281482]
["bitfinex","ETHUSD",1770136744042,2.03892952,2254.5,2253.3,1.10948386]
["bitfinex","ETHUSD",1770136744440,2.03892952,2254.5,2253.2,1.10950778]
["bitfinex","ETHUSD",1770136744641,1.8865121,2254.4,2253.1,1.10954548]
["bitfinex","ETHUSD",1770136744845,14.27725522,2254.4,2253.1,1.10954548]
["bitfinex","ETHUSD",1770136745764,12.39074312,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770136746153,1.1089917,2254.3,2253.0,0.001]
["bitfinex","ETHUSD",1770136746571,13.49973482,2254.3,2253.0,0.001]
["bitfinex","ETHUSD",1770136746754,1.98222137,2254.2,2253.0,0.001]
["bitfinex","ETHUSD",1770136747172,1.1089917,2254.3,2253.0,0.001]
["bitfinex","ETHUSD",1770136747465,12.39074312,2254.2,2253.0,0.001]
["bitfinex","ETHUSD",1770136747639,1.10918851,2253.9,2253.3,0.001]
["bitfinex","ETHUSD",1770136747835,0.93,2253.8,2253.0,0.001]
["bitfinex","ETHUSD",1770136748035,0.93,2253.8,2252.8,0.001]
["bitfinex","ETHUSD",1770136748036,12.49314312,2253.7,2252.7,0.001]
["bitfinex","ETHUSD",1770136748277,0.1024,2253.7,2252.5,0.001]
["bitfinex","ETHUSD",1770136748446,11.77223956,2254.0,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136748447,0.93,2253.6,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136748635,0.0011,2254.8,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136748980,0.93,2254.6,2253.4,0.01333096]
["bitfinex","ETHUSD",1770136749337,0.93,2254.6,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136749536,0.93,2254.6,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136749737,1.10889332,2254.5,2253.3,1.10948386]
["bitfinex","ETHUSD",1770136749952,1.10889332,2254.5,2253.3,1.12281482]
["bitfinex","ETHUSD",1770136750158,1.10889332,2254.5,2253.4,0.55740813]
["bitfinex","ETHUSD",1770136750742,1.10881303,2254.7,2253.4,0.57073909]
["bitfinex","ETHUSD",1770136751040,0.0011,2254.8,2253.8,0.01333096]
["bitfinex","ETHUSD",1770136751256,0.0011,2254.8,2253.9,0.01333096]
["bitfinex","ETHUSD",1770136751454,0.9311,2254.8,2253.7,0.01333096]
["bitfinex","ETHUSD",1770136751956,0.9311,2254.8,2253.8,1.10923773]
["bitfinex","ETHUSD",1770136752153,2.03986618,2254.8,2253.9,0.55595196]
["bitfinex","ETHUSD",1770136752351,2.03986618,2254.8,2253.5,1.10935396]
["bitfinex","ETHUSD",1770136752571,2.03986618,2254.8,2253.6,1.10933095]
["bitfinex","ETHUSD",1770136752572,0.91093155,2254.7,2253.6,1.10933095]
["bitfinex","ETHUSD",1770136752744,2.03986618,2254.8,2253.5,4.43753902]
["bitfinex","ETHUSD",1770136753076,0.64748493,2254.7,2253.7,1.10926481]
["bitfinex","ETHUSD",1770136753247,1.10986618,2254.8,2253.7,1.10926481]
["bitfinex","ETHUSD",1770136753444,0.93,2254.6,2253.5,1.72346605]
["bitfinex","ETHUSD",1770136753648,0.93,2254.6,2253.6,1.10932887]
["bitfinex","ETHUSD",1770136753849,0.93,2254.6,2253.5,2.81948455]
["bitfinex","ETHUSD",1770136753850,2.02088677,2254.5,2253.5,2.81948455]
["bitfinex","ETHUSD",1770136754052,0.73864601,2254.4,2253.5,1.10934946]
["bitfinex","ETHUSD",1770136754759,0.73864601,2254.4,2253.4,1.10941642]
["bitfinex","ETHUSD",1770136754958,0.91231683,2254.3,2253.2,1.10949692]
["bitfinex","ETHUSD",1770136755157,0.91222946,2254.2,2253.2,1.10949692]
["bitfinex","ETHUSD",1770136755369,0.91241386,2254.1,2253.3,1.10947543]
["bitfinex","ETHUSD",1770136755683,0.73864601,2254.4,2253.3,1.10945851]
["bitfinex","ETHUSD",1770136755883,0.29877651,2254.3,2253.3,1.10945851]
["bitfinex","ETHUSD",1770136756092,1.1090901,2254.1,2253.0,4.43852215]
["bitfinex","ETHUSD",1770136756251,1.1090901,2254.1,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136756452,0.91287331,2254.0,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136756653,0.91272201,2253.9,2252.8,1.10971084]
["bitfinex","ETHUSD",1770136756965,2.2493159,2254.1,2252.9,1.10965743]
["bitfinex","ETHUSD",1770136757148,1.67429268,2254.0,2252.9,1.10965743]
["bitfinex","ETHUSD",1770136757480,1.67429268,2254.0,2252.9,1.10965347]
["bitfinex","ETHUSD",1770136757481,2.05295498,2253.9,2252.9,1.10965347]
["bitfinex","ETHUSD",1770136757684,0.91272918,2253.8,2252.9,1.10965347]
["bitfinex","ETHUSD",1770136757888,0.91272918,2253.7,2252.9,1.10965347]
["bitfinex","ETHUSD",1770136758060,1.10918851,2253.9,2252.6,4.43930759]
["bitfinex","ETHUSD",1770136758261,1.65725225,2253.8,2252.6,5.43959844]
["bitfinex","ETHUSD",1770136758450,0.91247906,2253.7,2252.6,5.43959844]
["bitfinex","ETHUSD",1770136759155,0.74477319,2253.8,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136759454,1.10908459,2254.2,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136759654,0.91299345,2254.1,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136759864,0.91302442,2254.0,2253.0,0.01333096]
["bitfinex","ETHUSD",1770136760048,1.10908459,2254.2,2253.0,0.01333096]
["bitfinex","ETHUSD",1770136760253,2.78301935,2254.1,2253.1,1.10958235]
["bitfinex","ETHUSD",1770136760552,1.10910926,2254.1,2253.1,1.10958235]
["bitfinex","ETHUSD",1770136760985,0.0011,2254.2,2253.1,1.12291331]
["bitfinex","ETHUSD",1770136761189,0.93,2254.0,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136761856,0.91227584,2253.9,2253.0,0.001]
["bitfinex","ETHUSD",1770136762072,0.91227584,2253.8,2253.0,0.001]
["bitfinex","ETHUSD",1770136762350,3.16203266,2253.7,2253.0,0.001]
["bitfinex","ETHUSD",1770136762575,1.67219389,2253.6,2253.0,0.001]
["bitfinex","ETHUSD",1770136762771,0.91227584,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770136763285,0.91227584,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1770136763482,1.90038792,2253.6,2253.0,0.001]
["bitfinex","ETHUSD",1770136763684,0.91281274,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770136763981,0.91281274,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1770136764183,0.39224876,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770136764387,2.02232599,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1770136764690,1.84216963,2253.3,2252.8,11.65750781]
["bitfinex","ETHUSD",1770136764860,0.93,2253.3,2252.8,11.65750781]
["bitfinex","ETHUSD",1770136765183,1.73097305,2253.3,2252.8,11.65750781]
["bitfinex","ETHUSD",1770136765601,1.14046987,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1770136765893,0.91163207,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1770136766059,0.91163207,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136766264,1.1096316,2253.0,2252.1,0.001]
["bitfinex","ETHUSD",1770136766460,1.14046987,2253.6,2252.1,0.001]
["bitfinex","ETHUSD",1770136766648,1.10932582,2253.7,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136766850,1.8414399,2253.6,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136767084,0.93,2253.6,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136767550,0.93,2253.6,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136768383,2.0393562,2253.6,2252.7,1.10977937]
["bitfinex","ETHUSD",1770136768562,2.0393562,2253.6,2252.6,4.45244846]
["bitfinex","ETHUSD",1770136768563,0.91136962,2253.5,2252.4,1.10989837]
["bitfinex","ETHUSD",1770136768766,0.91136962,2253.4,2252.3,1.10995529]
["bitfinex","ETHUSD",1770136768963,0.91136962,2253.3,2252.3,1.109956]
["bitfinex","ETHUSD",1770136769176,0.91136962,2253.2,2252.2,1.1099872]
["bitfinex","ETHUSD",1770136769481,0.91136962,2253.1,2252.1,0.001]
["bitfinex","ETHUSD",1770136769686,0.91136962,2253.0,2252.1,0.001]
["bitfinex","ETHUSD",1770136769861,0.91097282,2252.9,2252.1,0.001]
["bitfinex","ETHUSD",1770136770180,1.84093883,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136770380,1.10977937,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770136770769,2.03976935,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136772462,2.68762689,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136772870,2.03976935,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136774772,6.46912182,2253.6,2252.1,0.001]
["bitfinex","ETHUSD",1770136775106,3.17960917,2254.1,2253.1,0.01333096]
["bitfinex","ETHUSD",1770136775280,5.34708216,2254.0,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136775481,4.4377435,2254.0,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136775712,4.4377435,2254.0,2252.3,0.01433096]
["bitfinex","ETHUSD",1770136775713,0.90931503,2253.9,2252.3,0.001]
["bitfinex","ETHUSD",1770136776007,1.14046987,2253.7,2252.3,0.001]
["bitfinex","ETHUSD",1770136776210,0.1024,2253.5,2252.3,0.001]
["bitfinex","ETHUSD",1770136776506,1.15380083,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770136776679,1.83931503,2253.1,2252.3,0.001]
["bitfinex","ETHUSD",1770136776887,1.10968085,2252.9,2252.3,0.001]
["bitfinex","ETHUSD",1770136777191,0.73876961,2252.9,2252.3,0.001]
["bitfinex","ETHUSD",1770136777396,2.03961239,2253.1,2252.3,0.001]
["bitfinex","ETHUSD",1770136777693,0.93,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770136778001,12.63900443,2253.1,2252.3,0.001]
["bitfinex","ETHUSD",1770136778183,13.98257391,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1770136778383,13.07411524,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1770136779105,1.10968085,2252.9,2252.3,0.001]
["bitfinex","ETHUSD",1770136780301,1.35690044,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1770136780472,1.10949945,2253.3,2252.3,0.001]
["bitfinex","ETHUSD",1770136780673,1.10937313,2253.6,2252.3,12.34943487]
["bitfinex","ETHUSD",1770136780902,1.10931632,2253.7,2252.3,12.34943487]
["bitfinex","ETHUSD",1770136781106,12.6482148,2253.5,2252.3,0.001]
["bitfinex","ETHUSD",1770136781416,14.18230108,2253.4,2252.3,0.001]
["bitfinex","ETHUSD",1770136781574,0.931,2253.5,2252.3,12.34943487]
["bitfinex","ETHUSD",1770136782210,1.1093057,2253.7,2252.3,12.34943487]
["bitfinex","ETHUSD",1770136782378,0.931,2253.4,2252.3,12.34943487]
["bitfinex","ETHUSD",1770136783204,0.931,2253.4,2252.4,1.10992718]
["bitfinex","ETHUSD",1770136783411,11.7172148,2253.6,2252.4,1.10992718]
["bitfinex","ETHUSD",1770136783723,0.931,2253.3,2252.4,1.10992718]
["bitfinex","ETHUSD",1770136783919,0.931,2253.3,2252.3,4.44088906]
["bitfinex","ETHUSD",1770136783920,12.6482148,2253.3,2252.3,1.11095675]
["bitfinex","ETHUSD",1770136784213,0.90912843,2253.2,2252.3,1.11095675]
["bitfinex","ETHUSD",1770136784385,12.6482148,2253.3,2252.3,1.11095675]
["bitfinex","ETHUSD",1770136784701,0.931,2253.3,2252.3,2.11014887]
["bitfinex","ETHUSD",1770136784871,12.62645413,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770136785076,0.90923933,2253.1,2252.1,0.001]
["bitfinex","ETHUSD",1770136785312,0.90923933,2253.0,2252.1,0.001]
["bitfinex","ETHUSD",1770136785511,0.931,2252.9,2252.1,0.001]
["bitfinex","ETHUSD",1770136785883,12.6482148,2252.9,2252.1,0.001]
["bitfinex","ETHUSD",1770136786093,13.89113212,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136786309,0.90911629,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770136786497,12.98203628,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770136787108,0.9092759,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770136787298,1.10977937,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770136787478,12.62680317,2252.6,2251.2,0.001]
["bitfinex","ETHUSD",1770136787679,0.90958837,2252.5,2251.3,1.11045285]
["bitfinex","ETHUSD",1770136787882,12.62680317,2252.4,2251.3,1.11045285]
["bitfinex","ETHUSD",1770136788078,3.21759882,2252.3,2251.3,1.66589721]
["bitfinex","ETHUSD",1770136788298,2.3077273,2252.3,2251.3,1.66589721]
["bitfinex","ETHUSD",1770136788490,1.14046987,2252.6,2251.3,1.66589721]
["bitfinex","ETHUSD",1770136788678,13.55810416,2252.5,2251.3,1.66589721]
["bitfinex","ETHUSD",1770136788887,12.62710416,2252.4,2251.3,1.11046412]
["bitfinex","ETHUSD",1770136789078,0.90988936,2252.3,2251.3,1.11046412]
["bitfinex","ETHUSD",1770136789578,2.0199003,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770136789779,0.91063756,2252.2,2251.2,0.001]
["bitfinex","ETHUSD",1770136789979,1.11001094,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770136790179,12.6280653,2252.2,2251.2,0.001]
["bitfinex","ETHUSD",1770136790380,12.85768467,2252.0,2251.2,0.001]
["bitfinex","ETHUSD",1770136790605,13.59193251,2251.9,2251.2,0.001]
["bitfinex","ETHUSD",1770136790803,0.9108505,2251.8,2251.2,0.001]
["bitfinex","ETHUSD",1770136790993,12.66093251,2251.8,2251.2,0.001]
["bitfinex","ETHUSD",1770136791327,2.38409074,2251.7,2251.2,0.001]
["bitfinex","ETHUSD",1770136791498,1.11032154,2251.6,2251.2,0.001]
["bitfinex","ETHUSD",1770136791916,12.66053007,2251.5,2250.1,1.11102342]
["bitfinex","ETHUSD",1770136792082,0.91044806,2251.4,2250.1,13.01985476]
["bitfinex","ETHUSD",1770136792402,0.931,2251.4,2250.1,13.01985476]
["bitfinex","ETHUSD",1770136792606,0.931,2251.4,2250.2,1.74775766]
["bitfinex","ETHUSD",1770136793399,0.931,2251.4,2250.4,1.11091361]
["bitfinex","ETHUSD",1770136793598,0.931,2251.3,2250.4,1.11091361]
["bitfinex","ETHUSD",1770136795287,13.37571001,2251.3,2250.3,1.11095512]
["bitfinex","ETHUSD",1770136795487,13.55522884,2251.2,2249.9,1.11116049]
["bitfinex","ETHUSD",1770136795688,2.33703795,2251.2,2250.0,12.49912243]
["bitfinex","ETHUSD",1770136795903,1.11022293,2251.8,2250.2,11.76910914]
["bitfinex","ETHUSD",1770136796109,0.931,2251.7,2250.4,0.01333096]
["bitfinex","ETHUSD",1770136796281,13.37571001,2251.7,2250.1,0.01333096]
["bitfinex","ETHUSD",1770136796484,1.44859329,2251.6,2250.2,0.01333096]
["bitfinex","ETHUSD",1770136797608,1.44859329,2251.6,2250.3,1.11096298]
["bitfinex","ETHUSD",1770136797609,1.11032154,2251.6,2250.3,1.11096298]
["bitfinex","ETHUSD",1770136798013,13.37571001,2251.7,2250.3,1.12429394]
["bitfinex","ETHUSD",1770136798193,14.48599103,2251.7,2250.3,1.12429394]
["bitfinex","ETHUSD",1770136798398,1.11010614,2252.1,2250.3,12.88007212]
["bitfinex","ETHUSD",1770136798712,0.931,2252.0,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136798911,1.11010614,2252.1,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136799212,1.14046987,2252.5,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136799213,1.1099156,2252.5,2251.0,0.01333096]
["bitfinex","ETHUSD",1770136799415,12.44471001,2253.0,2251.6,0.01333096]
["bitfinex","ETHUSD",1770136799616,12.44471001,2253.4,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136799917,0.931,2253.2,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136800215,13.37571001,2253.2,2252.1,0.55906145]
["bitfinex","ETHUSD",1770136800417,12.44471001,2253.0,2251.9,1.11017134]
["bitfinex","ETHUSD",1770136800717,0.931,2253.2,2251.9,1.11017134]
["bitfinex","ETHUSD",1770136800718,1.11043949,2253.6,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136800916,0.931,2253.5,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136801118,13.36612808,2253.4,2251.9,1.11017134]
["bitfinex","ETHUSD",1770136801357,12.45804097,2253.0,2251.5,1.11033676]
["bitfinex","ETHUSD",1770136801619,0.0011,2252.2,2251.1,1.11056816]
["bitfinex","ETHUSD",1770136801820,13.37571001,2252.1,2251.0,1.11060165]
["bitfinex","ETHUSD",1770136802132,1.337681,2252.0,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136802292,0.0011,2252.2,2251.0,1.11060165]
["bitfinex","ETHUSD",1770136802616,13.37681001,2252.2,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136802916,12.44471001,2251.8,2250.4,4.44360514]
["bitfinex","ETHUSD",1770136803094,0.90753392,2251.7,2250.3,0.001]
["bitfinex","ETHUSD",1770136803292,1.33522439,2251.7,2251.0,1.11061545]
["bitfinex","ETHUSD",1770136803618,0.9321,2252.2,2251.2,1.11051883]
["bitfinex","ETHUSD",1770136803792,13.37681001,2252.2,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136803988,13.37681001,2252.2,2251.1,1.11055919]
["bitfinex","ETHUSD",1770136804393,12.44581001,2252.2,2251.1,1.11055919]
["bitfinex","ETHUSD",1770136804703,0.931,2252.1,2251.1,1.11055919]
["bitfinex","ETHUSD",1770136804905,0.9321,2252.2,2251.2,0.55661628]
["bitfinex","ETHUSD",1770136805290,0.0011,2252.2,2251.2,0.55661628]
["bitfinex","ETHUSD",1770136805533,13.55436057,2253.0,2251.7,1.11027223]
["bitfinex","ETHUSD",1770136805701,0.931,2252.8,2251.7,1.11027223]
["bitfinex","ETHUSD",1770136805907,1.11063537,2253.2,2251.9,0.01333096]
["bitfinex","ETHUSD",1770136806227,1.11063537,2253.2,2251.7,1.12360319]
["bitfinex","ETHUSD",1770136806228,13.37571001,2252.9,2251.7,1.11027223]
["bitfinex","ETHUSD",1770136806430,13.78228101,2252.8,2251.7,1.11027223]
["bitfinex","ETHUSD",1770136806805,13.78228101,2252.8,2251.5,1.11034281]
["bitfinex","ETHUSD",1770136807007,12.44471001,2252.6,2251.5,1.11034545]
["bitfinex","ETHUSD",1770136807189,12.44471001,2252.6,2251.3,1.11043863]
["bitfinex","ETHUSD",1770136807389,12.44471001,2252.4,2251.3,1.11046834]
["bitfinex","ETHUSD",1770136807598,13.55478505,2252.1,2251.0,1.11057249]
["bitfinex","ETHUSD",1770136807804,13.55478505,2252.1,2250.5,0.001]
["bitfinex","ETHUSD",1770136807805,12.44471001,2251.9,2250.7,1.11074352]
["bitfinex","ETHUSD",1770136808028,12.44471001,2251.9,2250.9,1.11065979]
["bitfinex","ETHUSD",1770136808231,12.44471001,2251.9,2250.5,0.01433096]
["bitfinex","ETHUSD",1770136808532,12.44471001,2251.9,2251.0,1.1105769]
["bitfinex","ETHUSD",1770136808692,1.337571,2251.8,2251.0,1.1105769]
["bitfinex","ETHUSD",1770136808893,13.78228101,2251.8,2250.8,1.11068752]
["bitfinex","ETHUSD",1770136809228,13.35285198,2251.7,2250.8,1.11071538]
["bitfinex","ETHUSD",1770136809529,12.44471001,2251.7,2250.8,1.11071538]
["bitfinex","ETHUSD",1770136809823,1.337571,2251.8,2250.5,0.001]
["bitfinex","ETHUSD",1770136810024,13.58066962,2252.1,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136810025,0.931,2251.6,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136810226,0.931,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1770136810607,0.931,2251.6,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136810804,13.5548203,2252.1,2250.7,0.01333096]
["bitfinex","ETHUSD",1770136811006,12.44471001,2252.1,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136811210,0.931,2252.0,2250.8,0.01333096]
["bitfinex","ETHUSD",1770136811415,0.931,2252.0,2250.5,11.77010914]
["bitfinex","ETHUSD",1770136811610,0.931,2252.0,2250.6,0.01333096]
["bitfinex","ETHUSD",1770136811919,2.04115453,2252.0,2250.7,1.11076553]
["bitfinex","ETHUSD",1770136812100,2.68929884,2252.0,2250.8,0.55671586]
["bitfinex","ETHUSD",1770136812421,1.57914431,2252.0,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136812645,0.931,2252.0,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136812817,2.04112852,2252.0,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136813003,0.931,2252.0,2250.9,0.01333096]
["bitfinex","ETHUSD",1770136813638,1.13648729,2252.6,2251.1,0.01333096]
["bitfinex","ETHUSD",1770136813966,12.22971001,2253.1,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136814104,0.0011,2253.2,2252.4,0.01333096]
["bitfinex","ETHUSD",1770136814305,0.9321,2253.2,2252.1,0.55906145]
["bitfinex","ETHUSD",1770136814505,0.9321,2253.2,2252.4,0.01333096]
["bitfinex","ETHUSD",1770136814728,0.9321,2253.2,2252.5,0.01333096]
["bitfinex","ETHUSD",1770136814929,0.9321,2253.2,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136815142,0.0011,2253.6,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136815334,0.931,2253.5,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136815510,0.931,2253.5,2252.3,0.01333096]
["bitfinex","ETHUSD",1770136815712,0.0011,2253.6,2252.7,0.01333096]
["bitfinex","ETHUSD",1770136816010,0.0011,2253.6,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136816340,0.0011,2253.6,2253.1,0.5548158]
["bitfinex","ETHUSD",1770136817041,0.0011,2253.6,2252.9,1.10965312]
["bitfinex","ETHUSD",1770136817413,12.44581001,2253.6,2252.7,1.10976313]
["bitfinex","ETHUSD",1770136817744,12.44581001,2253.6,2252.5,4.43936968]
["bitfinex","ETHUSD",1770136817745,12.44581001,2253.6,2252.6,1.10979577]
["bitfinex","ETHUSD",1770136818252,0.0011,2253.6,2252.9,0.01333096]
["bitfinex","ETHUSD",1770136818414,0.0011,2253.8,2253.0,0.01333096]
["bitfinex","ETHUSD",1770136818615,0.0011,2254.2,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136818843,0.0011,2254.2,2253.6,0.01333096]
["bitfinex","ETHUSD",1770136819157,0.0011,2254.2,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136819528,12.44581001,2254.2,2252.4,11.76910914]
["bitfinex","ETHUSD",1770136819716,1.244581,2254.1,2252.4,11.76910914]
["bitfinex","ETHUSD",1770136819921,1.11014923,2254.2,2252.4,11.76910914]
["bitfinex","ETHUSD",1770136819922,1.11014923,2254.2,2252.9,0.01333096]
["bitfinex","ETHUSD",1770136820252,2.04014869,2254.0,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136820553,0.931,2254.0,2253.0,1.1096316]
["bitfinex","ETHUSD",1770136820850,0.931,2253.9,2252.9,1.10966522]
["bitfinex","ETHUSD",1770136821050,13.88951141,2253.9,2252.9,1.10967706]
["bitfinex","ETHUSD",1770136821255,1.38895114,2253.8,2252.9,1.10967706]
["bitfinex","ETHUSD",1770136821466,14.34746255,2253.8,2252.1,0.57239241]
["bitfinex","ETHUSD",1770136821627,14.34746255,2253.8,2251.9,1.11014665]
["bitfinex","ETHUSD",1770136821628,12.95851141,2253.2,2251.9,1.11014665]
["bitfinex","ETHUSD",1770136821830,12.95851141,2253.0,2251.6,1.11031951]
["bitfinex","ETHUSD",1770136822122,12.95851141,2253.0,2251.2,0.01333096]
["bitfinex","ETHUSD",1770136822123,0.01333096,2252.6,2251.2,1.11051883]
["bitfinex","ETHUSD",1770136822529,12.95851141,2252.3,2251.2,1.11051883]
["bitfinex","ETHUSD",1770136822958,0.931,2252.4,2251.2,1.12384979]
["bitfinex","ETHUSD",1770136823131,12.95851141,2252.9,2251.4,0.01333096]
["bitfinex","ETHUSD",1770136823337,0.931,2252.8,2251.5,0.01333096]
["bitfinex","ETHUSD",1770136823533,2.87477389,2252.8,2251.2,1.12384979]
["bitfinex","ETHUSD",1770136823736,15.8332853,2252.8,2251.2,1.12384979]
["bitfinex","ETHUSD",1770136824263,14.06829078,2252.7,2251.2,1.11051883]
["bitfinex","ETHUSD",1770136824460,12.95851141,2252.7,2251.2,1.11051883]
["bitfinex","ETHUSD",1770136825546,12.97184237,2252.5,2251.2,1.11051883]
["bitfinex","ETHUSD",1770136825851,1.29851733,2252.4,2251.2,2.11010513]
["bitfinex","ETHUSD",1770136826056,0.01333096,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770136826256,0.94433096,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770136826445,13.88951141,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770136826642,13.88951141,2251.8,2251.0,1.11161329]
["bitfinex","ETHUSD",1770136826842,13.88951141,2251.8,2251.4,0.001]
["bitfinex","ETHUSD",1770136827038,13.88951141,2251.8,2250.9,1.11063103]
["bitfinex","ETHUSD",1770136827039,12.95851141,2251.5,2250.8,0.001]
["bitfinex","ETHUSD",1770136827273,12.95851141,2251.5,2250.5,0.001]
["bitfinex","ETHUSD",1770136827274,12.97184237,2251.4,2250.5,1.11185982]
["bitfinex","ETHUSD",1770136827480,12.97184237,2251.4,2250.5,0.001]
["bitfinex","ETHUSD",1770136827851,12.95851141,2251.2,2250.5,1.11186058]
["bitfinex","ETHUSD",1770136828046,0.931,2251.1,2250.5,0.001]
["bitfinex","ETHUSD",1770136828465,14.06882112,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1770136828646,4.44093926,2251.8,2250.5,0.001]
["bitfinex","ETHUSD",1770136828647,1.12358274,2251.8,2250.5,0.001]
["bitfinex","ETHUSD",1770136828972,0.931,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1770136829556,12.95851141,2252.2,2250.5,0.001]
["bitfinex","ETHUSD",1770136829868,0.931,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1770136830040,4.43957708,2252.5,2250.7,1.11076553]
["bitfinex","ETHUSD",1770136830041,1.10987791,2252.5,2250.7,1.11076553]
["bitfinex","ETHUSD",1770136830242,1.94377389,2252.8,2251.2,0.01333096]
["bitfinex","ETHUSD",1770136830573,0.931,2253.0,2251.5,0.01333096]
["bitfinex","ETHUSD",1770136830756,0.931,2253.5,2251.9,0.01333096]
["bitfinex","ETHUSD",1770136830961,0.931,2253.5,2252.0,0.01333096]
["bitfinex","ETHUSD",1770136831475,0.931,2253.5,2251.9,0.01333096]
["bitfinex","ETHUSD",1770136831777,0.931,2253.5,2252.1,0.01333096]
["bitfinex","ETHUSD",1770136831953,1.39005114,2253.8,2252.2,0.01333096]
["bitfinex","ETHUSD",1770136832156,0.0011,2253.8,2252.6,0.01333096]
["bitfinex","ETHUSD",1770136832355,0.0011,2254.0,2252.9,0.01333096]
["bitfinex","ETHUSD",1770136832867,0.0011,2254.0,2253.0,0.01333096]
["bitfinex","ETHUSD",1770136833078,0.0011,2254.4,2253.2,0.01333096]
["bitfinex","ETHUSD",1770136833279,0.0011,2254.8,2253.5,0.01333096]
["bitfinex","ETHUSD",1770136833467,0.30676122,2255.2,2254.1,0.01333096]
["bitfinex","ETHUSD",1770136833775,12.95851141,2255.7,2254.0,0.01333096]
["bitfinex","ETHUSD",1770136834082,1.10845082,2255.4,2253.9,1.10918851]
["bitfinex","ETHUSD",1770136834373,14.06696223,2255.4,2253.9,1.10918851]
["bitfinex","ETHUSD",1770136834580,12.97184237,2255.3,2253.9,1.10918851]
["bitfinex","ETHUSD",1770136834964,1.12178178,2255.4,2253.9,1.10918851]
["bitfinex","ETHUSD",1770136834965,12.97184237,2255.2,2253.9,1.10918851]
["bitfinex","ETHUSD",1770136835180,0.931,2255.1,2253.9,1.10918851]
["bitfinex","ETHUSD",1770136835369,0.931,2255.1,2254.0,0.55459426]
["bitfinex","ETHUSD",1770136835570,1.3105152,2255.6,2254.0,0.55459426]
["bitfinex","ETHUSD",1770136835758,1.29718424,2255.6,2254.1,0.01333096]
["bitfinex","ETHUSD",1770136836079,0.0011,2256.0,2254.9,1.10869661]
["bitfinex","ETHUSD",1770136836277,12.95851141,2256.7,2255.1,0.01333096]
["bitfinex","ETHUSD",1770136836278,0.931,2256.6,2255.1,0.01333096]
["bitfinex","ETHUSD",1770136836448,0.0011,2256.9,2255.7,0.01333096]
["bitfinex","ETHUSD",1770136836651,0.3040122,2257.3,2255.9,0.01333096]
["bitfinex","ETHUSD",1770136836856,0.0011,2257.5,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136837065,1e-08,2258.2,2257.0,0.01333096]
["bitfinex","ETHUSD",1770136837351,0.0011,2259.0,2257.6,0.01333096]
["bitfinex","ETHUSD",1770136837553,0.0011,2259.0,2257.3,0.01333096]
["bitfinex","ETHUSD",1770136837554,1.10778479,2259.0,2257.3,0.01333096]
["bitfinex","ETHUSD",1770136837762,12.97184237,2258.8,2257.1,0.01333096]
["bitfinex","ETHUSD",1770136837961,14.25702874,2258.7,2257.1,0.01333096]
["bitfinex","ETHUSD",1770136838181,14.25702874,2258.7,2257.2,1.10756689]
["bitfinex","ETHUSD",1770136838381,0.01333096,2258.6,2257.2,1.10756689]
["bitfinex","ETHUSD",1770136838682,0.01333096,2258.0,2256.1,0.01333096]
["bitfinex","ETHUSD",1770136838858,13.90184237,2257.9,2256.9,1.1077065]
["bitfinex","ETHUSD",1770136839060,0.01333096,2258.2,2257.1,1.10760644]
["bitfinex","ETHUSD",1770136839061,1.39151733,2257.8,2257.1,1.10760644]
["bitfinex","ETHUSD",1770136839260,13.88851141,2258.2,2257.0,1.10762807]
["bitfinex","ETHUSD",1770136839468,12.95851141,2258.0,2256.7,1.10777593]
["bitfinex","ETHUSD",1770136839668,12.97294237,2258.0,2256.2,2.75471901]
["bitfinex","ETHUSD",1770136839868,12.95851141,2257.8,2256.8,1.10776098]
["bitfinex","ETHUSD",1770136840196,14.06588206,2257.6,2256.2,3.8494145]
["bitfinex","ETHUSD",1770136840373,14.06588206,2257.6,2256.2,2.74138805]
["bitfinex","ETHUSD",1770136840374,12.95851141,2257.4,2256.2,2.74138805]
["bitfinex","ETHUSD",1770136840577,0.93,2257.3,2256.2,3.84943939]
["bitfinex","ETHUSD",1770136840765,0.93,2257.3,2256.2,2.74138805]
["bitfinex","ETHUSD",1770136840960,12.97184237,2257.2,2256.2,2.74138805]
["bitfinex","ETHUSD",1770136841156,12.97184237,2256.9,2255.7,1.10825755]
["bitfinex","ETHUSD",1770136841386,12.97184237,2256.9,2255.7,1.10829881]
["bitfinex","ETHUSD",1770136841681,12.97184237,2256.9,2255.5,3.02487283]
["bitfinex","ETHUSD",1770136841884,12.97184237,2256.7,2255.6,1.1083182]
["bitfinex","ETHUSD",1770136842088,12.95851141,2256.7,2255.5,3.02487283]
["bitfinex","ETHUSD",1770136842286,12.95851141,2256.4,2255.1,1.10856415]
["bitfinex","ETHUSD",1770136842457,0.93,2256.3,2254.6,0.01333096]
["bitfinex","ETHUSD",1770136842659,13.88851141,2256.2,2254.9,1.10864881]
["bitfinex","ETHUSD",1770136842862,12.95851141,2255.9,2254.7,1.10876638]
["bitfinex","ETHUSD",1770136843090,12.95851141,2255.9,2254.1,0.01433096]
["bitfinex","ETHUSD",1770136843387,12.95851141,2255.8,2254.6,4.43536876]
["bitfinex","ETHUSD",1770136843585,12.95851141,2255.8,2254.7,1.10876135]
["bitfinex","ETHUSD",1770136843884,12.95851141,2255.8,2254.7,1.10878585]
["bitfinex","ETHUSD",1770136844088,0.93,2255.7,2255.2,1.10852047]
["bitfinex","ETHUSD",1770136844289,0.93,2255.7,2254.8,4.43483923]
["bitfinex","ETHUSD",1770136844489,0.93,2256.3,2255.0,0.01333096]
["bitfinex","ETHUSD",1770136844789,0.93,2256.4,2255.2,0.01333096]
["bitfinex","ETHUSD",1770136844957,1.10771412,2256.9,2255.4,0.01333096]
["bitfinex","ETHUSD",1770136845165,15.30846492,2256.8,2254.5,4.5507141]
["bitfinex","ETHUSD",1770136845481,15.29513396,2256.8,2254.5,4.5507141]
["bitfinex","ETHUSD",1770136845681,12.97184237,2256.6,2254.5,4.5507141]
["bitfinex","ETHUSD",1770136846094,12.95851141,2256.6,2254.5,4.5507141]
["bitfinex","ETHUSD",1770136846394,4.44418744,2257.0,2254.5,4.5507141]
["bitfinex","ETHUSD",1770136846395,12.95851141,2257.2,2255.5,0.01333096]
["bitfinex","ETHUSD",1770136846600,1.0314102,2257.4,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136846903,1.9614102,2257.4,2256.0,0.01333096]
["bitfinex","ETHUSD",1770136847103,3.06888667,2257.4,2255.8,0.01333096]
["bitfinex","ETHUSD",1770136847281,16.02739808,2257.4,2255.6,0.01333096]
["bitfinex","ETHUSD",1770136847483,1.0314102,2257.4,2256.3,0.01333096]
["bitfinex","ETHUSD",1770136847681,0.0011,2258.0,2256.7,0.01333096]
["bitfinex","ETHUSD",1770136847873,1.10829208,2258.0,2256.7,0.01333096]
["bitfinex","ETHUSD",1770136848079,1.66209683,2258.0,2256.7,0.01333096]
["bitfinex","ETHUSD",1770136848280,14.6339392,2258.0,2256.7,1.10781098]
["bitfinex","ETHUSD",1770136848473,12.95851141,2257.9,2256.7,1.10781098]
["bitfinex","ETHUSD",1770136848678,12.97184237,2257.8,2256.7,1.10780501]
["bitfinex","ETHUSD",1770136848976,0.01333096,2257.2,2255.9,1.10817622]
["bitfinex","ETHUSD",1770136849174,0.929,2257.1,2255.9,4.43278874]
["bitfinex","ETHUSD",1770136849379,0.929,2257.1,2255.6,0.01333096]
["bitfinex","ETHUSD",1770136849578,13.90084237,2257.1,2255.8,1.10822943]
["bitfinex","ETHUSD",1770136849803,12.97184237,2256.9,2255.8,1.10824718]
["bitfinex","ETHUSD",1770136849977,1.29851733,2256.8,2255.6,4.43339016]
["bitfinex","ETHUSD",1770136850182,0.929,2256.8,2256.2,1.10803531]
["bitfinex","ETHUSD",1770136850399,0.929,2256.8,2255.7,4.43307054]
["bitfinex","ETHUSD",1770136850700,13.19848182,2257.0,2255.7,4.43307054]
["bitfinex","ETHUSD",1770136851218,0.929,2257.0,2255.7,4.4464015]
["bitfinex","ETHUSD",1770136851706,1.10751783,2257.3,2255.7,4.43307054]
["bitfinex","ETHUSD",1770136851877,12.91614073,2257.2,2255.8,0.55547049]
["bitfinex","ETHUSD",1770136852309,12.91614073,2257.2,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136852507,0.64665891,2257.2,2255.9,1.10820515]
["bitfinex","ETHUSD",1770136852684,2.4058604,2257.7,2256.2,0.01333096]
["bitfinex","ETHUSD",1770136852906,2.40584175,2257.7,2256.4,0.01333096]
["bitfinex","ETHUSD",1770136853584,13.37677006,2257.8,2256.6,0.01333096]
["bitfinex","ETHUSD",1770136853810,0.929,2257.9,2256.5,0.01333096]
["bitfinex","ETHUSD",1770136854115,0.9301,2258.0,2256.7,0.01333096]
["bitfinex","ETHUSD",1770136854277,2.03728035,2258.0,2256.8,1.1077632]
["bitfinex","ETHUSD",1770136855114,0.9301,2258.0,2256.8,1.1077632]
["bitfinex","ETHUSD",1770136855416,0.9301,2258.0,2256.9,0.56854566]
["bitfinex","ETHUSD",1770136855612,2.037284,2258.0,2256.9,0.56854566]
["bitfinex","ETHUSD",1770136855985,2.03727743,2258.0,2256.9,0.56854566]
["bitfinex","ETHUSD",1770136856194,0.9301,2258.0,2256.9,0.56854566]
["bitfinex","ETHUSD",1770136856515,0.9301,2258.0,2257.0,1.10766504]
["bitfinex","ETHUSD",1770136856809,0.9301,2258.0,2257.1,0.61068709]
["bitfinex","ETHUSD",1770136857174,0.0011,2258.0,2257.2,0.01333096]
["bitfinex","ETHUSD",1770136857379,0.0011,2258.2,2257.5,0.01333096]
["bitfinex","ETHUSD",1770136857719,0.0011,2259.0,2257.9,0.01333096]
["bitfinex","ETHUSD",1770136857906,0.0011,2259.0,2258.2,0.01333096]
["bitfinex","ETHUSD",1770136858075,0.0011,2259.2,2258.3,0.01333096]
["bitfinex","ETHUSD",1770136858281,14.23741412,2260.1,2258.6,0.01333096]
["bitfinex","ETHUSD",1770136858513,1.86619239,2260.0,2258.7,1.10683136]
["bitfinex","ETHUSD",1770136858889,12.20225275,2259.8,2258.6,1.10685063]
["bitfinex","ETHUSD",1770136859290,12.20225275,2259.8,2258.2,4.42816505]
["bitfinex","ETHUSD",1770136859502,12.20225275,2259.6,2258.3,4.42809013]
["bitfinex","ETHUSD",1770136859706,12.20225275,2259.6,2258.5,1.10689629]
["bitfinex","ETHUSD",1770136859894,12.20225275,2259.4,2258.1,1.10708071]
["bitfinex","ETHUSD",1770136860099,14.35281112,2259.3,2258.1,1.10708071]
["bitfinex","ETHUSD",1770136860295,14.35281112,2259.3,2258.2,1.10704552]
["bitfinex","ETHUSD",1770136860615,14.35281112,2259.3,2258.0,2.07123659]
["bitfinex","ETHUSD",1770136860616,13.30883915,2259.2,2258.0,3.17838157]
["bitfinex","ETHUSD",1770136860914,13.30883915,2259.2,2257.1,5.05429491]
["bitfinex","ETHUSD",1770136860915,12.20225275,2258.8,2257.1,5.05429491]
["bitfinex","ETHUSD",1770136861221,1.22022528,2258.7,2258.0,1.10716201]
["bitfinex","ETHUSD",1770136861394,2.32812379,2259.3,2258.0,1.10716201]
["bitfinex","ETHUSD",1770136861596,1.22155837,2259.3,2258.2,0.01333096]
["bitfinex","ETHUSD",1770136861813,4.42438722,2260.3,2258.9,0.01333096]
["bitfinex","ETHUSD",1770136861989,0.3059582,2260.8,2259.1,0.01333096]
["bitfinex","ETHUSD",1770136861990,1.10585216,2260.7,2259.1,0.01333096]
["bitfinex","ETHUSD",1770136862188,2.03485216,2260.7,2259.1,0.01333096]
["bitfinex","ETHUSD",1770136862388,2.03485216,2260.7,2259.4,1.10648844]
["bitfinex","ETHUSD",1770136862592,1.10541209,2261.6,2259.7,0.01333096]
["bitfinex","ETHUSD",1770136862817,1.10541209,2261.6,2259.8,0.01333096]
["bitfinex","ETHUSD",1770136863100,1.10540029,2261.7,2260.5,0.01333096]
["bitfinex","ETHUSD",1770136863626,13.30765304,2261.7,2260.1,0.01333096]
["bitfinex","ETHUSD",1770136863786,1.77289257,2261.6,2260.1,0.01333096]
["bitfinex","ETHUSD",1770136863986,0.01333096,2261.5,2259.5,0.929]
["bitfinex","ETHUSD",1770136864191,12.20225275,2261.5,2259.7,0.01333096]
["bitfinex","ETHUSD",1770136864517,1.10550986,2261.4,2259.8,1.10629259]
["bitfinex","ETHUSD",1770136864699,13.32109357,2261.4,2259.8,1.10629259]
["bitfinex","ETHUSD",1770136865024,1.77289257,2261.6,2260.5,0.01333096]
["bitfinex","ETHUSD",1770136865189,1.77289257,2261.6,2260.2,0.01333096]
["bitfinex","ETHUSD",1770136865190,2.03341673,2261.6,2260.2,0.01333096]
["bitfinex","ETHUSD",1770136865691,2.03341673,2261.6,2260.0,0.01333096]
["bitfinex","ETHUSD",1770136866092,2.03341673,2261.6,2259.9,0.01333096]
["bitfinex","ETHUSD",1770136866290,2.03341673,2261.6,2259.8,1.10629259]
["bitfinex","ETHUSD",1770136866291,12.20225275,2261.4,2259.8,1.10629259]
["bitfinex","ETHUSD",1770136866620,1.10565653,2261.1,2259.5,4.42569448]
["bitfinex","ETHUSD",1770136866805,1.10565653,2261.1,2259.6,0.01333096]
["bitfinex","ETHUSD",1770136867210,1.10565653,2261.1,2259.4,1.10648844]
["bitfinex","ETHUSD",1770136867211,12.20225275,2260.9,2259.4,1.10648844]
["bitfinex","ETHUSD",1770136867411,1.10565653,2261.1,2259.6,0.01333096]
["bitfinex","ETHUSD",1770136867604,2.03361154,2261.2,2260.0,0.01333096]
["bitfinex","ETHUSD",1770136867803,2.03361698,2261.2,2260.1,0.01333096]
["bitfinex","ETHUSD",1770136868434,2.0336315,2261.2,2259.8,0.01333096]
["bitfinex","ETHUSD",1770136868736,14.23588425,2261.2,2259.7,1.10633865]
["bitfinex","ETHUSD",1770136869023,12.20225275,2261.0,2259.3,0.01333096]
["bitfinex","ETHUSD",1770136869232,12.20225275,2261.0,2259.8,1.10629185]
["bitfinex","ETHUSD",1770136869395,1.98901132,2261.1,2259.9,0.01333096]
["bitfinex","ETHUSD",1770136869595,4.43402174,2262.1,2260.1,0.01333096]
["bitfinex","ETHUSD",1770136869796,0.928,2262.0,2261.1,0.01333096]
["bitfinex","ETHUSD",1770136870020,1.42354555,2261.9,2261.2,0.01333096]
["bitfinex","ETHUSD",1770136870222,1.42354555,2261.9,2261.5,0.01333096]
["bitfinex","ETHUSD",1770136870424,0.928,2261.9,2261.3,0.01333096]
["bitfinex","ETHUSD",1770136870597,1.10525419,2262.0,2261.4,0.01333096]
["bitfinex","ETHUSD",1770136870809,1.10525419,2262.0,2260.8,4.43649608]
["bitfinex","ETHUSD",1770136870810,2.03325419,2262.0,2260.8,0.01333096]
["bitfinex","ETHUSD",1770136870999,14.23550694,2262.0,2260.8,0.01333096]
["bitfinex","ETHUSD",1770136871196,12.20225275,2261.7,2260.3,0.01333096]
["bitfinex","ETHUSD",1770136871420,1.23046527,2261.6,2260.3,0.01333096]
["bitfinex","ETHUSD",1770136871621,13.43271802,2261.6,2260.6,0.01333096]
["bitfinex","ETHUSD",1770136872116,13.43271802,2261.6,2260.5,0.01333096]
["bitfinex","ETHUSD",1770136872502,12.20225275,2261.4,2260.3,0.01333096]
["bitfinex","ETHUSD",1770136872713,0.928,2261.3,2260.7,0.01333096]
["bitfinex","ETHUSD",1770136872918,0.928,2261.3,2260.4,0.01333096]
["bitfinex","ETHUSD",1770136873114,0.928,2261.2,2260.4,0.01333096]
["bitfinex","ETHUSD",1770136873303,0.91266904,2261.1,2260.0,0.01333096]
["bitfinex","ETHUSD",1770136873510,1.00741531,2261.5,2260.3,0.01333096]
["bitfinex","ETHUSD",1770136873728,0.928,2261.4,2260.8,0.01333096]
["bitfinex","ETHUSD",1770136873903,0.928,2261.4,2261.0,0.01333096]
["bitfinex","ETHUSD",1770136874300,12.20225275,2262.2,2260.9,0.01333096]
["bitfinex","ETHUSD",1770136874639,0.928,2262.2,2261.5,0.01333096]
["bitfinex","ETHUSD",1770136874802,0.928,2262.2,2261.1,0.01333096]
["bitfinex","ETHUSD",1770136874803,13.13025275,2262.2,2259.9,0.94133096]
["bitfinex","ETHUSD",1770136875003,13.51527803,2262.1,2260.7,0.01333096]
["bitfinex","ETHUSD",1770136875203,13.51527803,2262.1,2260.4,0.01333096]
["bitfinex","ETHUSD",1770136875204,0.1024,2261.8,2260.4,0.01333096]
["bitfinex","ETHUSD",1770136875465,0.1024,2261.6,2260.4,0.01333096]
["bitfinex","ETHUSD",1770136875609,1.31302528,2262.1,2260.7,0.01333096]
["bitfinex","ETHUSD",1770136875814,0.928,2262.0,2261.1,0.01333096]
["bitfinex","ETHUSD",1770136876013,0.928,2262.0,2260.4,13.30620236]
["bitfinex","ETHUSD",1770136876312,0.928,2262.0,2260.4,13.30720236]
["bitfinex","ETHUSD",1770136876509,0.0011,2261.4,2260.4,13.30720236]
["bitfinex","ETHUSD",1770136877305,0.928,2262.0,2260.4,13.30720236]
["bitfinex","ETHUSD",1770136877505,2.03322109,2262.0,2260.4,13.30720236]
["bitfinex","ETHUSD",1770136877749,0.64539441,2261.9,2260.5,13.97333753]
["bitfinex","ETHUSD",1770136877905,1.10510583,2262.3,2260.5,13.97333753]
["bitfinex","ETHUSD",1770136878304,0.928,2262.4,2260.9,12.20021772]
["bitfinex","ETHUSD",1770136878618,0.928,2262.4,2261.0,1.10570544]
["bitfinex","ETHUSD",1770136878818,0.928,2262.4,2262.0,0.00663452]
["bitfinex","ETHUSD",1770136879020,0.928,2262.4,2261.9,0.00663452]
["bitfinex","ETHUSD",1770136879205,2.03302183,2262.4,2261.6,0.00663452]
["bitfinex","ETHUSD",1770136879406,2.03302183,2262.4,2262.0,0.00663452]
["bitfinex","ETHUSD",1770136879407,1.5734141,2262.4,2262.0,0.00663452]
["bitfinex","ETHUSD",1770136879624,1.10603175,2262.6,2262.0,0.00663452]
["bitfinex","ETHUSD",1770136879820,0.0011,2262.6,2262.2,0.00663452]
["bitfinex","ETHUSD",1770136880021,0.927,2262.5,2261.0,1.10570544]
["bitfinex","ETHUSD",1770136880221,0.1024,2262.4,2261.0,1.00176942]
["bitfinex","ETHUSD",1770136880443,0.927,2262.3,2261.1,0.00663452]
["bitfinex","ETHUSD",1770136880646,1.10511891,2262.2,2261.0,1.11233833]
["bitfinex","ETHUSD",1770136880952,1.10511891,2262.2,2261.0,1.10567844]
["bitfinex","ETHUSD",1770136881152,0.64525945,2262.1,2260.9,0.00663452]
["bitfinex","ETHUSD",1770136881307,0.64525945,2262.1,2260.5,6.20353919]
["bitfinex","ETHUSD",1770136881308,0.1024,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770136881521,0.64525945,2262.1,2260.7,0.00663452]
["bitfinex","ETHUSD",1770136881721,0.1024,2262.0,2260.8,0.00663452]
["bitfinex","ETHUSD",1770136881958,1.0294,2262.0,2261.0,1.10570194]
["bitfinex","ETHUSD",1770136882159,1.0294,2262.0,2260.9,1.1057543]
["bitfinex","ETHUSD",1770136882364,0.927,2262.0,2261.0,1.11231538]
["bitfinex","ETHUSD",1770136882562,0.927,2262.0,2261.0,0.00663452]
["bitfinex","ETHUSD",1770136882769,1.10521662,2262.0,2261.0,0.00663452]
["bitfinex","ETHUSD",1770136882968,0.70983426,2261.9,2261.0,0.00663452]
["bitfinex","ETHUSD",1770136883142,0.70983426,2261.9,2260.7,1.10582449]
["bitfinex","ETHUSD",1770136883345,0.70983426,2261.9,2260.8,1.10577929]
["bitfinex","ETHUSD",1770136883648,0.70983426,2261.9,2261.0,1.10569317]
["bitfinex","ETHUSD",1770136883837,0.64525945,2262.1,2261.3,0.00663452]
["bitfinex","ETHUSD",1770136884056,2.03305897,2262.6,2261.6,0.00663452]
["bitfinex","ETHUSD",1770136884381,2.03305897,2262.6,2261.5,0.00663452]
["bitfinex","ETHUSD",1770136884545,2.03305897,2262.6,2261.3,0.00663452]
["bitfinex","ETHUSD",1770136884887,1.10502121,2262.4,2261.3,1.10555318]
["bitfinex","ETHUSD",1770136885276,1.10502121,2262.4,2261.2,0.00663452]
["bitfinex","ETHUSD",1770136885577,1.0294,2262.3,2260.9,1.10572282]
["bitfinex","ETHUSD",1770136885786,1.0294,2262.3,2260.9,1.10572036]
["bitfinex","ETHUSD",1770136885950,1.0294,2262.3,2260.4,0.001]
["bitfinex","ETHUSD",1770136885951,13.19968857,2262.0,2260.4,0.001]
["bitfinex","ETHUSD",1770136886289,13.30208857,2261.8,2260.4,0.001]
["bitfinex","ETHUSD",1770136886482,0.90703195,2261.7,2260.4,0.001]
["bitfinex","ETHUSD",1770136886686,1.33020886,2261.9,2260.5,0.00663452]
["bitfinex","ETHUSD",1770136886985,1.10516776,2262.1,2260.6,0.00663452]
["bitfinex","ETHUSD",1770136887191,0.90987082,2262.0,2260.7,1.1058494]
["bitfinex","ETHUSD",1770136887481,0.1024,2261.8,2260.5,1.10594556]
["bitfinex","ETHUSD",1770136887692,0.3359703,2262.0,2260.5,1.10591933]
["bitfinex","ETHUSD",1770136887858,0.1024,2261.8,2260.4,1.10699415]
["bitfinex","ETHUSD",1770136888058,0.90940046,2261.7,2260.5,1.10594458]
["bitfinex","ETHUSD",1770136888260,0.927,2261.6,2260.7,1.10584714]
["bitfinex","ETHUSD",1770136888491,0.927,2261.6,2260.8,0.55294343]
["bitfinex","ETHUSD",1770136888690,0.927,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770136888851,2.01628146,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770136889046,1.10546097,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770136889446,5.3488439,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770136889447,2.03244364,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770136889650,2.03244364,2261.6,2260.6,0.001]
["bitfinex","ETHUSD",1770136890283,2.03244889,2261.6,2260.6,0.001]
["bitfinex","ETHUSD",1770136890856,2.67785862,2261.6,2260.6,0.001]
["bitfinex","ETHUSD",1770136891059,0.91529103,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1770136891375,0.92192555,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770136891577,0.91529103,2261.3,2260.4,0.001]
["bitfinex","ETHUSD",1770136891778,0.91529103,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770136891980,15.65061141,2261.6,2260.1,0.001]
["bitfinex","ETHUSD",1770136891981,0.91529103,2261.1,2260.1,0.001]
["bitfinex","ETHUSD",1770136892181,0.91529103,2261.0,2260.1,0.001]
["bitfinex","ETHUSD",1770136892484,0.00663452,2261.3,2260.1,0.001]
["bitfinex","ETHUSD",1770136892485,0.91529103,2260.9,2260.1,0.001]
["bitfinex","ETHUSD",1770136892667,1.84229103,2260.8,2259.5,1.10641311]
["bitfinex","ETHUSD",1770136892866,1.10590108,2260.6,2259.4,4.42694877]
["bitfinex","ETHUSD",1770136893075,0.91529103,2260.5,2259.5,0.56064442]
["bitfinex","ETHUSD",1770136893275,2.28544116,2260.6,2259.5,0.00663716]
["bitfinex","ETHUSD",1770136893276,0.91529103,2260.4,2259.5,0.00663716]
["bitfinex","ETHUSD",1770136893481,0.1024,2260.2,2259.2,3.24205121]
["bitfinex","ETHUSD",1770136893695,0.1024,2260.2,2258.4,0.00663452]
["bitfinex","ETHUSD",1770136893696,0.1024,2260.0,2258.4,0.00663452]
["bitfinex","ETHUSD",1770136893862,0.1024,2260.0,2258.2,0.00663452]
["bitfinex","ETHUSD",1770136893863,0.1024,2259.8,2258.2,1.11368722]
["bitfinex","ETHUSD",1770136894182,2.28505541,2259.6,2258.3,1.11366544]
["bitfinex","ETHUSD",1770136894483,0.91529103,2259.5,2258.4,0.0066401]
["bitfinex","ETHUSD",1770136894691,0.91529103,2259.4,2258.3,1.11366218]
["bitfinex","ETHUSD",1770136894898,1.1065864,2259.2,2258.3,1.11363822]
["bitfinex","ETHUSD",1770136895068,1.1065864,2259.2,2258.3,0.0066401]
["bitfinex","ETHUSD",1770136895386,4.42600353,2259.4,2258.5,0.00664084]
["bitfinex","ETHUSD",1770136895593,0.90948237,2259.3,2257.9,0.00664084]
["bitfinex","ETHUSD",1770136895764,0.90948237,2259.2,2257.8,1.11391104]
["bitfinex","ETHUSD",1770136895966,0.90948237,2259.1,2257.8,0.00664084]
["bitfinex","ETHUSD",1770136896166,0.1024,2259.3,2257.8,0.56229211]
["bitfinex","ETHUSD",1770136896376,0.90768193,2259.2,2257.8,1.66955532]
["bitfinex","ETHUSD",1770136896584,0.90719284,2259.1,2257.8,1.66955532]
["bitfinex","ETHUSD",1770136896792,0.1024,2259.3,2257.8,1.66955532]
["bitfinex","ETHUSD",1770136896982,1.10663538,2259.1,2257.8,1.66955532]
["bitfinex","ETHUSD",1770136897179,0.64403742,2259.0,2257.3,0.00664172]
["bitfinex","ETHUSD",1770136897379,0.927,2259.0,2258.2,0.00664172]
["bitfinex","ETHUSD",1770136897582,0.927,2259.0,2258.0,0.00664172]
["bitfinex","ETHUSD",1770136897890,0.927,2259.0,2257.0,4.43056275]
["bitfinex","ETHUSD",1770136897891,0.3359703,2258.9,2257.2,2.05735092]
["bitfinex","ETHUSD",1770136898068,0.1024,2258.7,2257.2,0.94982001]
["bitfinex","ETHUSD",1770136898272,0.1024,2258.8,2257.5,1.11403304]
["bitfinex","ETHUSD",1770136898488,0.928,2258.7,2257.8,0.00664289]
["bitfinex","ETHUSD",1770136898695,0.928,2258.7,2257.7,0.00664289]
["bitfinex","ETHUSD",1770136898864,0.928,2258.7,2257.7,1.11395493]
["bitfinex","ETHUSD",1770136899066,1.10688036,2258.6,2257.7,0.00664289]
["bitfinex","ETHUSD",1770136899290,1.10688036,2258.6,2257.7,0.5556817]
["bitfinex","ETHUSD",1770136899492,13.30208857,2258.5,2257.0,1.10765612]
["bitfinex","ETHUSD",1770136899788,13.30208857,2258.5,2257.1,0.00664289]
["bitfinex","ETHUSD",1770136899978,0.3359703,2258.5,2257.2,0.00664289]
["bitfinex","ETHUSD",1770136900185,0.3359703,2258.5,2257.2,1.11418456]
["bitfinex","ETHUSD",1770136900492,1.01580751,2258.5,2257.2,0.56243392]
["bitfinex","ETHUSD",1770136900689,13.98192578,2258.5,2256.6,4.43793873]
["bitfinex","ETHUSD",1770136900890,13.98192578,2258.5,2256.6,1.10784649]
["bitfinex","ETHUSD",1770136900891,13.30208857,2258.2,2256.6,1.10784649]
["bitfinex","ETHUSD",1770136901090,1.10712545,2258.1,2256.9,0.00664481]
["bitfinex","ETHUSD",1770136902074,1.10712545,2258.1,2256.6,0.00664481]
["bitfinex","ETHUSD",1770136902278,1.10712545,2258.1,2256.9,0.00664481]
["bitfinex","ETHUSD",1770136902474,0.55356273,2258.0,2256.9,0.00664481]
["bitfinex","ETHUSD",1770136902689,0.55356273,2258.0,2257.9,0.001]
["bitfinex","ETHUSD",1770136902890,0.928,2257.9,2256.9,0.00664481]
["bitfinex","ETHUSD",1770136903189,0.928,2257.9,2257.6,0.001]
["bitfinex","ETHUSD",1770136905894,2.03522785,2257.9,2257.6,0.001]
["bitfinex","ETHUSD",1770136906494,2.03522785,2257.9,2257.0,0.00664481]
["bitfinex","ETHUSD",1770136906695,2.03522785,2257.9,2257.0,1.67016378]
["bitfinex","ETHUSD",1770136907774,0.928,2257.9,2257.0,1.67016378]
["bitfinex","ETHUSD",1770136908995,0.928,2257.9,2257.0,1.66351661]
["bitfinex","ETHUSD",1770136909400,0.928,2257.9,2257.0,1.66352469]
["bitfinex","ETHUSD",1770136909695,0.928,2257.9,2257.0,1.66352243]
["bitfinex","ETHUSD",1770136909880,0.928,2258.1,2257.1,0.61010232]
["bitfinex","ETHUSD",1770136910293,1.10673336,2258.9,2257.9,0.00664481]
["bitfinex","ETHUSD",1770136910478,1.10673336,2258.9,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136910884,1.10673336,2258.9,2258.4,0.00664481]
["bitfinex","ETHUSD",1770136911080,1.10673336,2258.9,2258.1,0.00664481]
["bitfinex","ETHUSD",1770136911283,1.10673336,2258.9,2257.6,12.67843319]
["bitfinex","ETHUSD",1770136911485,1.10673336,2258.9,2257.1,0.61674713]
["bitfinex","ETHUSD",1770136911486,1.10673336,2258.9,2257.9,0.00664481]
["bitfinex","ETHUSD",1770136912200,1.20903538,2259.1,2258.0,1.1138193]
["bitfinex","ETHUSD",1770136912504,1.7164399,2260.5,2258.0,1.1138193]
["bitfinex","ETHUSD",1770136912505,0.34051464,2260.0,2258.6,0.00664481]
["bitfinex","ETHUSD",1770136912704,12.95552134,2260.4,2259.1,0.00664481]
["bitfinex","ETHUSD",1770136912705,1.10713121,2260.4,2259.1,0.00664481]
["bitfinex","ETHUSD",1770136913006,1.42889665,2260.4,2258.9,0.00664481]
["bitfinex","ETHUSD",1770136913402,1.42889665,2260.4,2258.5,0.93464481]
["bitfinex","ETHUSD",1770136913577,1.42889665,2260.4,2258.6,11.92653348]
["bitfinex","ETHUSD",1770136914081,0.00664481,2260.1,2258.7,1.10683136]
["bitfinex","ETHUSD",1770136914292,0.00664481,2260.2,2258.7,1.10683136]
["bitfinex","ETHUSD",1770136914586,0.00664481,2260.0,2258.8,1.74540455]
["bitfinex","ETHUSD",1770136914899,0.00664481,2259.7,2258.4,1.10695449]
["bitfinex","ETHUSD",1770136915102,0.928,2259.7,2258.6,1.10687287]
["bitfinex","ETHUSD",1770136916091,2.03435754,2259.7,2258.5,4.42768561]
["bitfinex","ETHUSD",1770136916293,0.0011,2259.9,2258.6,11.91988867]
["bitfinex","ETHUSD",1770136916491,1.10736139,2259.9,2258.6,11.92653348]
["bitfinex","ETHUSD",1770136916690,1.10736139,2259.9,2258.7,1.63608639]
["bitfinex","ETHUSD",1770136917110,0.0011,2259.9,2258.6,11.92653348]
["bitfinex","ETHUSD",1770136917280,0.0011,2259.9,2258.9,0.00664481]
["bitfinex","ETHUSD",1770136917596,0.0011,2259.9,2258.9,11.92653348]
["bitfinex","ETHUSD",1770136918004,1.10734652,2259.9,2258.7,0.00664481]
["bitfinex","ETHUSD",1770136918315,0.0011,2259.9,2259.0,11.91988867]
["bitfinex","ETHUSD",1770136918476,0.0011,2260.1,2259.2,0.00664481]
["bitfinex","ETHUSD",1770136918803,0.0011,2260.1,2259.2,11.92653348]
["bitfinex","ETHUSD",1770136919714,0.0011,2260.1,2259.2,0.00664481]
["bitfinex","ETHUSD",1770136920010,0.0011,2260.1,2259.1,0.928]
["bitfinex","ETHUSD",1770136920185,0.0011,2260.1,2259.0,1.10668437]
["bitfinex","ETHUSD",1770136920384,0.0011,2260.1,2259.0,1.66002656]
["bitfinex","ETHUSD",1770136920590,0.0011,2260.1,2259.1,0.00664481]
["bitfinex","ETHUSD",1770136921008,0.0011,2260.1,2259.0,13.57991523]
["bitfinex","ETHUSD",1770136921209,0.0011,2260.1,2258.5,0.00664481]
["bitfinex","ETHUSD",1770136921506,1.01960945,2260.0,2258.6,1.10684883]
["bitfinex","ETHUSD",1770136921710,0.10904481,2260.0,2258.6,1.10686105]
["bitfinex","ETHUSD",1770136921921,0.00664481,2259.9,2258.7,1.10681782]
["bitfinex","ETHUSD",1770136922222,1.10624363,2259.9,2258.8,1.10677624]
["bitfinex","ETHUSD",1770136922510,1.49136182,2259.8,2258.8,1.10677624]
["bitfinex","ETHUSD",1770136923098,0.56336182,2259.8,2258.8,1.10677624]
["bitfinex","ETHUSD",1770136923298,0.56336182,2259.8,2258.7,1.10679533]
["bitfinex","ETHUSD",1770136923811,0.9175327,2259.7,2258.5,1.10690362]
["bitfinex","ETHUSD",1770136923991,2.26318705,2259.6,2258.5,1.10690362]
["bitfinex","ETHUSD",1770136924186,2.26318705,2259.6,2258.4,4.42789813]
["bitfinex","ETHUSD",1770136924187,1.10643947,2259.5,2258.1,4.42949796]
["bitfinex","ETHUSD",1770136924524,0.00664481,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770136924723,1.10643947,2259.5,2258.1,0.001]
["bitfinex","ETHUSD",1770136924900,2.77945757,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770136925227,0.91011455,2259.3,2258.1,0.001]
["bitfinex","ETHUSD",1770136925514,0.91011455,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770136925721,1.86934302,2259.4,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136925904,1.76694302,2259.4,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136926290,1.10653742,2259.3,2258.3,1.11365192]
["bitfinex","ETHUSD",1770136926691,1.10653742,2259.3,2258.4,0.56150223]
["bitfinex","ETHUSD",1770136927829,1.10653742,2259.3,2258.4,0.55485742]
["bitfinex","ETHUSD",1770136928121,1.10653742,2259.3,2258.4,0.00664481]
["bitfinex","ETHUSD",1770136928324,0.0011,2259.2,2258.8,1.11342717]
["bitfinex","ETHUSD",1770136928501,0.0011,2259.2,2258.8,0.00664481]
["bitfinex","ETHUSD",1770136928899,0.0011,2259.2,2258.1,0.00764481]
["bitfinex","ETHUSD",1770136929101,0.0011,2259.2,2258.6,1.10687695]
["bitfinex","ETHUSD",1770136929302,0.0011,2259.2,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136929621,0.0011,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770136930164,0.0011,2259.2,2258.4,4.42789123]
["bitfinex","ETHUSD",1770136930294,0.0011,2259.2,2258.6,4.42750617]
["bitfinex","ETHUSD",1770136930493,0.0011,2259.2,2258.6,4.43415098]
["bitfinex","ETHUSD",1770136930709,0.0011,2259.2,2258.6,0.00664481]
["bitfinex","ETHUSD",1770136931015,0.0011,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770136931191,0.0011,2259.2,2258.1,1.10812037]
["bitfinex","ETHUSD",1770136931401,0.0011,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770136931593,0.91076268,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770136931798,0.0011,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770136931799,0.91076268,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136931994,0.91076268,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770136932194,1.83876268,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770136932415,1.10683136,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770136932620,2.195745,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770136933807,1.10668437,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770136934010,1.83991112,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136934219,0.91191112,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770136934419,1.10673336,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770136934619,2.03472064,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136934839,2.03468566,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136935052,2.6809374,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136935353,0.91164851,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770136935510,2.03468566,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136936321,0.9123077,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770136936536,1.10683136,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770136936735,2.19421036,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770136936940,2.06787069,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136937122,2.0347184,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770136937443,2.0347184,2259.0,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136937444,0.928,2259.0,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136937661,0.928,2259.0,2258.5,0.00664481]
["bitfinex","ETHUSD",1770136937955,0.0011,2259.2,2258.6,0.00664481]
["bitfinex","ETHUSD",1770136938161,1.10770368,2259.2,2258.3,0.00664481]
["bitfinex","ETHUSD",1770136938322,1.10770368,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770136938323,1.01582567,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770136938636,2.24660405,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770136938952,2.98129636,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770136939135,2.05329636,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770136939441,0.91342567,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770136939648,0.91342567,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770136939850,2.06787069,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770136940027,2.37067132,2258.7,2258.3,0.001]
["bitfinex","ETHUSD",1770136940233,0.91334022,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770136940457,1.10692937,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770136940659,1.10692937,2258.5,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136940660,1.13987069,2258.4,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136940831,1.13987069,2258.3,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136941029,0.35514997,2258.2,2257.4,2.35610411]
["bitfinex","ETHUSD",1770136941234,0.928,2258.1,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136941430,0.91334022,2258.0,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136941664,0.928,2258.1,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136941852,0.91246309,2258.0,2257.4,2.3494593]
["bitfinex","ETHUSD",1770136942134,0.928,2258.1,2257.1,0.001]
["bitfinex","ETHUSD",1770136942331,0.91221303,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770136942555,1.10716367,2258.1,2257.5,0.00664481]
["bitfinex","ETHUSD",1770136942749,1.1070274,2258.3,2257.5,0.00664481]
["bitfinex","ETHUSD",1770136942954,1.1070274,2258.3,2257.6,0.00664481]
["bitfinex","ETHUSD",1770136943339,2.1961453,2258.3,2257.6,0.00664481]
["bitfinex","ETHUSD",1770136943648,0.91110325,2258.2,2257.4,0.00664481]
["bitfinex","ETHUSD",1770136943843,0.91110325,2258.1,2257.4,0.00664481]
["bitfinex","ETHUSD",1770136944038,2.1961453,2258.3,2257.4,0.00664481]
["bitfinex","ETHUSD",1770136944239,0.91096729,2258.2,2257.0,0.00664481]
["bitfinex","ETHUSD",1770136944437,1.22167855,2258.1,2257.1,0.001]
["bitfinex","ETHUSD",1770136944636,1.10722352,2257.9,2257.1,0.00764481]
["bitfinex","ETHUSD",1770136944831,1.10722352,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770136945032,1.10722352,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770136945235,0.1024,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770136945455,0.928,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770136945635,0.1024,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770136945839,1.01288057,2257.4,2256.4,0.00764481]
["bitfinex","ETHUSD",1770136946042,2.15190143,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770136946240,0.1024,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770136946444,0.91048057,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770136946634,0.928,2257.0,2256.5,0.00664628]
["bitfinex","ETHUSD",1770136946837,0.928,2257.5,2256.7,0.00664628]
["bitfinex","ETHUSD",1770136947055,0.928,2257.5,2256.9,0.00664628]
["bitfinex","ETHUSD",1770136947362,0.928,2257.5,2256.8,0.00664628]
["bitfinex","ETHUSD",1770136947584,0.928,2257.5,2256.4,0.001]
["bitfinex","ETHUSD",1770136947585,1.00977564,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770136947871,0.90737564,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770136948168,0.90728811,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770136948366,0.1024,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770136948553,0.1024,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770136948766,0.1024,2257.2,2255.3,4.43391965]
["bitfinex","ETHUSD",1770136948767,12.45387343,2256.9,2255.3,4.43391965]
["bitfinex","ETHUSD",1770136949069,1.93714485,2256.8,2255.8,0.00664643]
["bitfinex","ETHUSD",1770136949385,1.0304,2256.8,2255.7,0.00664643]
["bitfinex","ETHUSD",1770136949560,1.10761596,2257.1,2256.1,1.11475321]
["bitfinex","ETHUSD",1770136949763,2.03561596,2257.1,2256.2,0.00664864]
["bitfinex","ETHUSD",1770136949950,1.10761596,2257.1,2256.4,0.00664864]
["bitfinex","ETHUSD",1770136950273,0.928,2257.2,2256.5,0.00664864]
["bitfinex","ETHUSD",1770136950771,0.929,2257.5,2256.4,1.10795088]
["bitfinex","ETHUSD",1770136950932,0.929,2257.5,2256.2,0.55605219]
["bitfinex","ETHUSD",1770136951265,1.00888273,2257.4,2256.0,1.11477263]
["bitfinex","ETHUSD",1770136951466,0.1024,2257.4,2256.0,1.11477263]
["bitfinex","ETHUSD",1770136951769,0.90616604,2257.3,2255.9,1.11484336]
["bitfinex","ETHUSD",1770136952066,0.1024,2257.4,2256.1,1.11475207]
["bitfinex","ETHUSD",1770136952239,5.56889593,2257.7,2256.4,1.10793484]
["bitfinex","ETHUSD",1770136952433,0.94115083,2257.6,2256.6,0.00664864]
["bitfinex","ETHUSD",1770136952633,1.10741971,2257.5,2256.6,0.00664864]
["bitfinex","ETHUSD",1770136952859,0.929,2257.6,2256.8,0.00664864]
["bitfinex","ETHUSD",1770136953064,0.929,2257.6,2257.1,0.00664864]
["bitfinex","ETHUSD",1770136953379,1.1070274,2258.3,2257.1,0.00664864]
["bitfinex","ETHUSD",1770136953581,14.00748872,2258.2,2256.3,0.00664864]
["bitfinex","ETHUSD",1770136953747,14.00748872,2258.2,2256.6,0.00664864]
["bitfinex","ETHUSD",1770136953748,1.00947124,2258.1,2256.6,0.00664864]
["bitfinex","ETHUSD",1770136953936,13.36094467,2258.0,2256.6,1.10785604]
["bitfinex","ETHUSD",1770136954137,0.90707124,2257.9,2256.5,1.11453539]
["bitfinex","ETHUSD",1770136954438,1.13902086,2257.3,2256.3,0.00664864]
["bitfinex","ETHUSD",1770136954661,1.13902086,2257.6,2256.9,0.00664864]
["bitfinex","ETHUSD",1770136954861,1.13902086,2257.6,2256.8,0.00664864]
["bitfinex","ETHUSD",1770136954862,4.42967884,2257.6,2256.8,0.00664864]
["bitfinex","ETHUSD",1770136955050,1.10715431,2258.1,2257.0,0.00664864]
["bitfinex","ETHUSD",1770136955251,12.45387343,2257.9,2256.2,13.25959149]
["bitfinex","ETHUSD",1770136955454,12.46052207,2257.7,2256.3,1.76984713]
["bitfinex","ETHUSD",1770136955654,0.91357964,2257.6,2256.1,1.10809744]
["bitfinex","ETHUSD",1770136955852,1.835931,2257.5,2255.9,1.10919969]
["bitfinex","ETHUSD",1770136956042,0.906931,2257.4,2256.1,1.10809998]
["bitfinex","ETHUSD",1770136956239,2.0746695,2257.5,2256.1,1.10810268]
["bitfinex","ETHUSD",1770136956240,0.906931,2257.3,2256.1,1.10810268]
["bitfinex","ETHUSD",1770136956464,2.24617517,2258.1,2256.5,12.15818234]
["bitfinex","ETHUSD",1770136956637,0.1024,2257.8,2256.7,1.10781229]
["bitfinex","ETHUSD",1770136956957,1.10711054,2258.2,2256.8,12.15818234]
["bitfinex","ETHUSD",1770136957165,1.10711054,2258.2,2256.9,0.00664864]
["bitfinex","ETHUSD",1770136957343,1.10711054,2258.2,2256.9,1.32792919]
["bitfinex","ETHUSD",1770136957548,0.90740333,2258.1,2256.6,2.32433929]
["bitfinex","ETHUSD",1770136957742,0.1024,2258.0,2256.6,1.10785619]
["bitfinex","ETHUSD",1770136957961,0.1024,2257.8,2256.5,1.10788877]
["bitfinex","ETHUSD",1770136958165,0.90804686,2257.7,2256.2,0.929]
["bitfinex","ETHUSD",1770136958468,0.90844979,2257.6,2256.2,2.03702723]
["bitfinex","ETHUSD",1770136958668,0.10904864,2257.8,2256.2,2.03702723]
["bitfinex","ETHUSD",1770136958843,0.1024,2257.6,2256.3,0.6469401]
["bitfinex","ETHUSD",1770136959360,0.1024,2257.4,2256.3,0.6469401]
["bitfinex","ETHUSD",1770136959559,0.929,2257.4,2256.3,1.10799404]
["bitfinex","ETHUSD",1770136959963,1.10732161,2257.7,2256.3,13.25952774]
["bitfinex","ETHUSD",1770136960262,0.0011,2258.4,2257.1,0.00664864]
["bitfinex","ETHUSD",1770136960464,0.0011,2258.6,2257.6,0.00664864]
["bitfinex","ETHUSD",1770136960634,4.42762364,2259.2,2257.8,0.00664864]
["bitfinex","ETHUSD",1770136960635,0.0011,2259.2,2257.8,0.00664864]
["bitfinex","ETHUSD",1770136960841,0.0011,2259.2,2257.9,1.10722352]
["bitfinex","ETHUSD",1770136961254,0.0011,2259.2,2257.8,13.3753303]
["bitfinex","ETHUSD",1770136961455,0.91128851,2259.1,2257.8,2.32440276]
["bitfinex","ETHUSD",1770136961659,0.91128851,2259.0,2257.8,1.1072548]
["bitfinex","ETHUSD",1770136961855,0.1035,2259.2,2257.8,1.1072548]
["bitfinex","ETHUSD",1770136962054,0.1024,2259.0,2257.5,1.10737816]
["bitfinex","ETHUSD",1770136962263,0.91165247,2258.9,2257.6,1.10736101]
["bitfinex","ETHUSD",1770136962564,0.91165247,2258.9,2257.2,0.929]
["bitfinex","ETHUSD",1770136962565,0.00664864,2258.7,2257.2,0.929]
["bitfinex","ETHUSD",1770136962737,4.43475827,2258.4,2257.2,2.34781443]
["bitfinex","ETHUSD",1770136963066,1.10701376,2258.4,2257.2,1.10755751]
["bitfinex","ETHUSD",1770136963263,1.10701376,2258.4,2257.3,12.1515337]
["bitfinex","ETHUSD",1770136963564,1.02004187,2258.3,2256.8,1.10774926]
["bitfinex","ETHUSD",1770136963739,0.1024,2258.1,2256.6,2.03682953]
["bitfinex","ETHUSD",1770136963943,0.1024,2257.9,2256.7,0.64684547]
["bitfinex","ETHUSD",1770136964263,0.91066733,2257.8,2256.6,0.929]
["bitfinex","ETHUSD",1770136964565,0.1024,2257.9,2256.3,12.94535977]
["bitfinex","ETHUSD",1770136964771,0.1024,2257.7,2256.3,1.89515963]
["bitfinex","ETHUSD",1770136965075,1.2480695,2257.5,2256.3,0.78717743]
["bitfinex","ETHUSD",1770136965387,0.929,2257.5,2256.3,0.78717743]
["bitfinex","ETHUSD",1770136965689,0.1024,2257.3,2256.3,0.78717743]
["bitfinex","ETHUSD",1770136965841,0.00664864,2257.1,2255.9,0.001]
["bitfinex","ETHUSD",1770136966039,2.05540862,2257.1,2255.9,0.001]
["bitfinex","ETHUSD",1770136966267,0.1024,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770136966469,1.83873912,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770136966696,0.90973912,2256.6,2255.9,0.001]
["bitfinex","ETHUSD",1770136966974,0.90973912,2256.6,2256.3,0.001]
["bitfinex","ETHUSD",1770136966975,1.10795958,2256.4,2256.3,0.001]
["bitfinex","ETHUSD",1770136967142,3.01486232,2256.4,2255.2,0.001]
["bitfinex","ETHUSD",1770136967342,0.90844064,2256.3,2255.2,0.001]
["bitfinex","ETHUSD",1770136967544,0.1024,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770136967744,0.1024,2256.1,2254.5,0.53224654]
["bitfinex","ETHUSD",1770136967745,1.1456695,2255.8,2254.5,0.53224654]
["bitfinex","ETHUSD",1770136967965,1.13902086,2255.7,2254.1,0.001]
["bitfinex","ETHUSD",1770136968279,0.1024,2255.5,2254.1,0.001]
["bitfinex","ETHUSD",1770136968475,0.90762257,2255.4,2254.1,0.001]
["bitfinex","ETHUSD",1770136968676,0.1024,2255.5,2254.1,0.001]
["bitfinex","ETHUSD",1770136968864,1.10849997,2255.3,2254.1,0.001]
["bitfinex","ETHUSD",1770136970583,1.10843384,2255.5,2254.1,0.00765276]
["bitfinex","ETHUSD",1770136970752,2.13236867,2255.5,2254.1,0.00765276]
["bitfinex","ETHUSD",1770136970958,2.13236867,2255.5,2254.2,1.1090409]
["bitfinex","ETHUSD",1770136971759,2.13236867,2255.5,2254.1,0.001]
["bitfinex","ETHUSD",1770136971964,12.32231532,2255.3,2254.1,0.001]
["bitfinex","ETHUSD",1770136972187,0.10905276,2254.9,2253.9,0.001]
["bitfinex","ETHUSD",1770136972499,0.1024,2254.8,2253.9,0.001]
["bitfinex","ETHUSD",1770136972791,0.929,2254.9,2253.9,0.001]
["bitfinex","ETHUSD",1770136973091,0.1024,2254.7,2253.9,0.001]
["bitfinex","ETHUSD",1770136973754,0.1024,2254.7,2253.2,0.00665365]
["bitfinex","ETHUSD",1770136973960,12.31585562,2254.5,2252.9,1.11064909]
["bitfinex","ETHUSD",1770136974174,0.1024,2254.3,2253.0,0.55494279]
["bitfinex","ETHUSD",1770136974755,12.31585562,2254.3,2252.9,0.001]
["bitfinex","ETHUSD",1770136974960,0.1024,2254.1,2252.9,0.001]
["bitfinex","ETHUSD",1770136975383,0.929,2254.0,2252.9,0.001]
["bitfinex","ETHUSD",1770136975582,4.4361636,2254.3,2252.9,0.001]
["bitfinex","ETHUSD",1770136975583,1.10901836,2254.3,2252.9,0.001]
["bitfinex","ETHUSD",1770136975789,1.10901836,2254.3,2252.9,0.00765631]
["bitfinex","ETHUSD",1770136975790,2.03801836,2254.3,2252.9,0.00765631]
["bitfinex","ETHUSD",1770136975991,0.1024,2254.1,2252.9,0.001]
["bitfinex","ETHUSD",1770136976178,0.1024,2254.1,2252.5,1.10984997]
["bitfinex","ETHUSD",1770136976382,0.10905631,2254.1,2252.5,1.10987281]
["bitfinex","ETHUSD",1770136976684,0.10905631,2254.1,2252.3,4.43985086]
["bitfinex","ETHUSD",1770136976685,0.1024,2254.1,2252.7,1.10977833]
["bitfinex","ETHUSD",1770136976889,1.1091393,2254.0,2252.5,13.10382171]
["bitfinex","ETHUSD",1770136977070,1.73867967,2254.0,2252.6,1.75501216]
["bitfinex","ETHUSD",1770136977390,0.62954037,2254.0,2252.7,11.99394454]
["bitfinex","ETHUSD",1770136977690,1.10912513,2254.1,2252.8,0.00665705]
["bitfinex","ETHUSD",1770136977854,1.10912513,2254.1,2252.6,1.75501216]
["bitfinex","ETHUSD",1770136978082,0.1024,2254.0,2252.4,1.10989859]
["bitfinex","ETHUSD",1770136978409,0.1024,2254.0,2252.4,13.1038699]
["bitfinex","ETHUSD",1770136978612,0.93,2253.9,2252.5,0.00665705]
["bitfinex","ETHUSD",1770136979011,1.10923773,2253.8,2252.4,11.98728749]
["bitfinex","ETHUSD",1770136979217,1.10923773,2253.8,2252.5,2.86490133]
["bitfinex","ETHUSD",1770136979411,1.10923773,2253.8,2252.6,0.001]
["bitfinex","ETHUSD",1770136980683,0.1024,2253.7,2252.6,0.001]
["bitfinex","ETHUSD",1770136980899,1.10943463,2253.4,2252.6,0.001]
["bitfinex","ETHUSD",1770136981306,18.63356855,2253.7,2252.6,0.001]
["bitfinex","ETHUSD",1770136981307,1.10933617,2253.6,2252.6,0.001]
["bitfinex","ETHUSD",1770136981706,1.10933617,2253.6,2252.2,0.00665778]
["bitfinex","ETHUSD",1770136981707,12.21345562,2253.5,2252.2,0.00665778]
["bitfinex","ETHUSD",1770136981927,12.21345562,2253.5,2251.8,0.00665778]
["bitfinex","ETHUSD",1770136981928,0.00665778,2253.1,2251.8,1.11019898]
["bitfinex","ETHUSD",1770136982120,0.1024,2252.9,2251.8,1.11018957]
["bitfinex","ETHUSD",1770136982429,0.1024,2252.9,2251.7,1.11023822]
["bitfinex","ETHUSD",1770136982597,0.1024,2252.9,2251.6,1.11028645]
["bitfinex","ETHUSD",1770136982796,12.2201134,2253.2,2251.4,0.001]
["bitfinex","ETHUSD",1770136983140,2.03975751,2252.8,2251.4,0.45622895]
["bitfinex","ETHUSD",1770136983485,0.93,2252.8,2251.6,11.98728749]
["bitfinex","ETHUSD",1770136983679,1.10943463,2253.4,2251.6,11.98728749]
["bitfinex","ETHUSD",1770136983893,1.10943463,2253.4,2251.8,11.99394734]
["bitfinex","ETHUSD",1770136984094,2.03943463,2253.4,2251.8,11.98728749]
["bitfinex","ETHUSD",1770136984321,0.703846,2253.3,2251.9,1.19872875]
["bitfinex","ETHUSD",1770136984988,4.99902538,2253.5,2251.9,1.19872875]
["bitfinex","ETHUSD",1770136984989,1.66408938,2253.5,2252.0,1.11012433]
["bitfinex","ETHUSD",1770136985284,1.10943463,2253.4,2252.1,11.99394734]
["bitfinex","ETHUSD",1770136985718,1.10923773,2253.8,2252.1,11.99394734]
["bitfinex","ETHUSD",1770136985921,1.10923773,2253.8,2252.4,0.00665985]
["bitfinex","ETHUSD",1770136986216,1.11589758,2253.8,2252.0,13.09741182]
["bitfinex","ETHUSD",1770136986395,0.5546131,2253.7,2252.1,1.87432978]
["bitfinex","ETHUSD",1770136986918,0.1024,2253.6,2252.1,1.87432978]
["bitfinex","ETHUSD",1770136987097,1.1093854,2253.5,2252.0,1.11012433]
["bitfinex","ETHUSD",1770136987419,0.10905985,2253.4,2251.9,1.19872875]
["bitfinex","ETHUSD",1770136987622,0.1024,2253.1,2251.4,0.45622895]
["bitfinex","ETHUSD",1770136987821,0.1024,2253.1,2251.4,0.001]
["bitfinex","ETHUSD",1770136987822,0.00665985,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770136988133,0.1024,2253.1,2251.9,1.11016018]
["bitfinex","ETHUSD",1770136988438,0.1024,2253.4,2251.9,1.11016018]
["bitfinex","ETHUSD",1770136988636,0.1024,2253.4,2251.8,1.11020259]
["bitfinex","ETHUSD",1770136988637,0.00666089,2253.3,2251.8,1.11020259]
["bitfinex","ETHUSD",1770136988923,0.00666089,2253.3,2251.9,1.11017352]
["bitfinex","ETHUSD",1770136989256,0.00666089,2253.3,2251.6,11.98728749]
["bitfinex","ETHUSD",1770136989257,1.1095331,2253.2,2251.7,1.11027223]
["bitfinex","ETHUSD",1770136989521,0.55476655,2253.1,2251.8,1.75453459]
["bitfinex","ETHUSD",1770136989931,1.10949329,2253.3,2251.8,13.74848297]
["bitfinex","ETHUSD",1770136990086,1.10949329,2253.3,2251.9,11.99394838]
["bitfinex","ETHUSD",1770136990287,1.10946479,2253.4,2252.0,11.99394838]
["bitfinex","ETHUSD",1770136990504,1.10936223,2253.6,2252.1,0.93666089]
["bitfinex","ETHUSD",1770136990709,1.10936223,2253.6,2252.2,1.29306093]
["bitfinex","ETHUSD",1770136991013,1.10936223,2253.6,2252.2,2.40303967]
["bitfinex","ETHUSD",1770136992035,2.20670598,2253.8,2252.7,11.98728749]
["bitfinex","ETHUSD",1770136992346,2.20670598,2253.8,2252.2,2.40303967]
["bitfinex","ETHUSD",1770136992347,2.20669812,2253.8,2252.8,1.19872875]
["bitfinex","ETHUSD",1770136992504,2.21335901,2253.8,2252.2,13.28034842]
["bitfinex","ETHUSD",1770136992709,0.00666089,2253.6,2252.2,2.40308557]
["bitfinex","ETHUSD",1770136993146,2.21335901,2253.8,2252.2,2.40308557]
["bitfinex","ETHUSD",1770136993147,1.10411019,2253.8,2252.2,2.40307465]
["bitfinex","ETHUSD",1770136993348,1.33242267,2253.7,2252.3,0.77731777]
["bitfinex","ETHUSD",1770136993555,0.0011,2253.2,2252.3,0.77731777]
["bitfinex","ETHUSD",1770136993874,0.0011,2253.2,2251.9,4.4477639]
["bitfinex","ETHUSD",1770136993875,0.00666089,2252.7,2251.6,0.001]
["bitfinex","ETHUSD",1770136994023,0.1024,2252.5,2251.2,0.1094369]
["bitfinex","ETHUSD",1770136994531,0.1024,2252.5,2251.2,1.21992188]
["bitfinex","ETHUSD",1770136994748,0.1024,2252.5,2251.2,0.1094369]
["bitfinex","ETHUSD",1770136995162,1.10992718,2252.4,2251.2,1.21992759]
["bitfinex","ETHUSD",1770136995484,1.0324,2252.8,2251.2,1.22658848]
["bitfinex","ETHUSD",1770136995771,1.0324,2252.8,2251.2,1.21992759]
["bitfinex","ETHUSD",1770136995997,12.21345562,2252.7,2250.7,0.001]
["bitfinex","ETHUSD",1770136996128,1.10968085,2252.9,2250.5,0.001]
["bitfinex","ETHUSD",1770136996129,0.1024,2251.9,2250.5,0.001]
["bitfinex","ETHUSD",1770136996474,0.23209,2251.2,2250.5,1.11183323]
["bitfinex","ETHUSD",1770136996624,0.23209,2251.2,2250.5,1.11183732]
["bitfinex","ETHUSD",1770136996827,0.23209,2251.2,2250.5,1.11185739]
["bitfinex","ETHUSD",1770136997139,0.23209,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1770136997352,1.34262544,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1770136997548,1.34262544,2251.2,2250.3,0.001]
["bitfinex","ETHUSD",1770136997751,0.57847008,2251.1,2250.3,0.001]
["bitfinex","ETHUSD",1770136998068,0.57847008,2251.1,2249.6,0.93]
["bitfinex","ETHUSD",1770136998361,0.57847008,2251.1,2249.7,1.11122893]
["bitfinex","ETHUSD",1770136998567,5.68341646,2251.0,2249.3,1.11145257]
["bitfinex","ETHUSD",1770136998771,0.10906459,2250.7,2249.3,1.11142774]
["bitfinex","ETHUSD",1770136998930,0.00666459,2250.3,2249.0,1.1115786]
["bitfinex","ETHUSD",1770136999240,1.11781114,2250.0,2248.4,4.44756222]
["bitfinex","ETHUSD",1770136999444,1.11114344,2250.0,2248.4,4.44756222]
["bitfinex","ETHUSD",1770137000077,1.11114344,2250.0,2248.4,16.44151741]
["bitfinex","ETHUSD",1770137000362,1.11114344,2250.0,2248.5,1.75600869]
["bitfinex","ETHUSD",1770137000570,1.11781247,2250.0,2248.3,1.11192381]
["bitfinex","ETHUSD",1770137001166,0.1024,2250.1,2248.5,1.11185234]
["bitfinex","ETHUSD",1770137001957,0.1024,2250.1,2248.5,1.11852152]
["bitfinex","ETHUSD",1770137002152,0.931,2250.0,2248.5,1.11852152]
["bitfinex","ETHUSD",1770137002353,0.1024,2249.9,2248.4,1.11189496]
["bitfinex","ETHUSD",1770137003061,0.1024,2249.9,2248.4,1.11856414]
["bitfinex","ETHUSD",1770137003262,0.1024,2249.9,2248.6,1.11845908]
["bitfinex","ETHUSD",1770137003263,1.11116622,2249.9,2248.6,1.11845908]
["bitfinex","ETHUSD",1770137003464,2.04214167,2250.0,2249.0,0.00666918]
["bitfinex","ETHUSD",1770137003865,1.11096565,2250.3,2249.3,0.00666918]
["bitfinex","ETHUSD",1770137004064,1.11096565,2250.3,2249.2,0.00666918]
["bitfinex","ETHUSD",1770137004292,1.11096565,2250.3,2249.0,0.00666918]
["bitfinex","ETHUSD",1770137004577,1.11096565,2250.3,2249.1,0.00666918]
["bitfinex","ETHUSD",1770137004774,2.39669528,2250.9,2249.4,0.00666918]
["bitfinex","ETHUSD",1770137004976,1.2859791,2250.9,2249.6,0.00666918]
["bitfinex","ETHUSD",1770137005169,6.08707514,2251.7,2250.0,1.11776179]
["bitfinex","ETHUSD",1770137005170,0.931,2251.3,2250.0,1.11776179]
["bitfinex","ETHUSD",1770137005371,1.11032154,2251.6,2250.1,0.00666918]
["bitfinex","ETHUSD",1770137005558,0.931,2251.5,2250.1,0.00666918]
["bitfinex","ETHUSD",1770137005758,0.1024,2251.4,2249.9,1.11111933]
["bitfinex","ETHUSD",1770137005968,0.1024,2251.4,2250.0,1.11777357]
["bitfinex","ETHUSD",1770137006286,17.84131004,2252.3,2250.3,0.00666918]
["bitfinex","ETHUSD",1770137006451,11.76090408,2252.1,2250.2,0.00666918]
["bitfinex","ETHUSD",1770137006649,11.76090408,2252.1,2250.1,0.56357671]
["bitfinex","ETHUSD",1770137006953,0.1024,2251.8,2250.0,1.11777247]
["bitfinex","ETHUSD",1770137007191,0.1024,2251.8,2248.7,13.8834221]
["bitfinex","ETHUSD",1770137007192,1.11086425,2250.5,2248.7,13.8834221]
["bitfinex","ETHUSD",1770137007493,1.11056816,2251.1,2249.6,0.00666918]
["bitfinex","ETHUSD",1770137007907,1.11056816,2251.1,2249.2,0.00666918]
["bitfinex","ETHUSD",1770137007908,11.76090408,2250.9,2248.7,1.11175345]
["bitfinex","ETHUSD",1770137008050,0.1024,2250.6,2249.2,0.001]
["bitfinex","ETHUSD",1770137008862,0.1024,2250.6,2249.3,0.00666918]
["bitfinex","ETHUSD",1770137009150,1.11066684,2250.9,2249.9,0.00666918]
["bitfinex","ETHUSD",1770137009387,1.11037086,2251.5,2249.7,0.00666918]
["bitfinex","ETHUSD",1770137009590,1.11704004,2251.5,2249.8,0.00666918]
["bitfinex","ETHUSD",1770137009890,1.11037086,2251.5,2249.8,0.00666918]
["bitfinex","ETHUSD",1770137010050,1.11704004,2251.5,2249.8,0.00666918]
["bitfinex","ETHUSD",1770137010256,1.11704004,2251.5,2249.6,13.88296755]
["bitfinex","ETHUSD",1770137010257,0.00666918,2251.4,2249.6,13.88296755]
["bitfinex","ETHUSD",1770137010451,0.00666918,2250.9,2249.7,1.83348714]
["bitfinex","ETHUSD",1770137010675,0.00666918,2250.8,2249.5,1.11133511]
["bitfinex","ETHUSD",1770137011073,0.00666918,2250.7,2249.4,2.04237608]
["bitfinex","ETHUSD",1770137011254,1.11081489,2250.6,2249.4,0.931]
["bitfinex","ETHUSD",1770137011964,1.11081489,2250.6,2249.2,0.001]
["bitfinex","ETHUSD",1770137012161,1.11748407,2250.6,2249.2,0.001]
["bitfinex","ETHUSD",1770137012362,1.11748407,2250.6,2249.2,1.55727743]
["bitfinex","ETHUSD",1770137012363,0.55674128,2250.5,2249.2,1.55727743]
["bitfinex","ETHUSD",1770137012564,5.38036403,2250.9,2249.2,1.55727743]
["bitfinex","ETHUSD",1770137012565,1.1106175,2251.0,2249.4,13.88306112]
["bitfinex","ETHUSD",1770137013001,1.1106175,2251.0,2249.4,14.81406112]
["bitfinex","ETHUSD",1770137013162,1.1106175,2251.0,2249.6,12.77833783]
["bitfinex","ETHUSD",1770137013368,1.11051883,2251.2,2249.7,1.11125927]
["bitfinex","ETHUSD",1770137013902,5.37288406,2251.3,2249.7,1.11125927]
["bitfinex","ETHUSD",1770137013903,0.55651927,2251.4,2250.2,12.77833783]
["bitfinex","ETHUSD",1770137014058,1.11034931,2251.6,2250.3,1.27783378]
["bitfinex","ETHUSD",1770137014582,0.00666918,2251.5,2249.7,1.11125927]
["bitfinex","ETHUSD",1770137015087,0.00666918,2251.4,2249.7,1.11125927]
["bitfinex","ETHUSD",1770137015379,1.11051883,2251.2,2249.6,4.44503711]
["bitfinex","ETHUSD",1770137015585,1.11051883,2251.2,2249.6,17.21670576]
["bitfinex","ETHUSD",1770137015988,0.00666918,2251.1,2249.6,4.44503711]
["bitfinex","ETHUSD",1770137016161,0.65702935,2251.1,2249.6,5.44519516]
["bitfinex","ETHUSD",1770137016367,0.65036017,2251.1,2249.6,5.44519516]
["bitfinex","ETHUSD",1770137016564,0.00666918,2251.0,2249.6,1.00015805]
["bitfinex","ETHUSD",1770137016763,0.00666918,2250.7,2249.3,2.04245456]
["bitfinex","ETHUSD",1770137016964,0.00666918,2250.6,2249.3,0.931]
["bitfinex","ETHUSD",1770137017169,0.00666918,2250.9,2249.5,1.11135308]
["bitfinex","ETHUSD",1770137017413,1.1106175,2251.0,2249.5,13.88302173]
["bitfinex","ETHUSD",1770137017572,0.62034477,2250.9,2249.6,1.83351812]
["bitfinex","ETHUSD",1770137018485,0.00666918,2250.0,2249.2,0.44581584]
["bitfinex","ETHUSD",1770137018666,0.00666918,2249.8,2249.2,0.001]
["bitfinex","ETHUSD",1770137018868,0.00666918,2249.6,2249.2,0.001]
["bitfinex","ETHUSD",1770137019076,0.00666918,2249.8,2249.2,0.001]
["bitfinex","ETHUSD",1770137019472,0.00666918,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770137019691,0.55758394,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770137019896,0.56425312,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770137020266,0.55758394,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770137020890,0.00666918,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770137021467,1.11125927,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770137022280,1.11792845,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770137022694,1.11125927,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770137023371,1.11792845,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770137023569,4.45170629,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770137023570,1.11111111,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770137023800,1.11217907,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770137024401,0.0011,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770137024772,1.11216823,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770137025097,1.11883741,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770137025298,1.46062163,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770137025599,1.11116049,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770137026207,0.0011,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770137026390,0.0011,2250.1,2249.0,12.77266865]
["bitfinex","ETHUSD",1770137026772,0.0011,2250.3,2249.0,12.77266865]
["bitfinex","ETHUSD",1770137026973,1.73770464,2250.9,2249.2,12.77166865]
["bitfinex","ETHUSD",1770137027289,0.90541308,2250.8,2249.3,0.932]
["bitfinex","ETHUSD",1770137027473,1.73103546,2250.9,2249.3,13.70366865]
["bitfinex","ETHUSD",1770137027669,2.01631381,2250.8,2249.4,13.88307613]
["bitfinex","ETHUSD",1770137027904,1.11067664,2250.9,2249.4,13.88307613]
["bitfinex","ETHUSD",1770137028108,0.00666918,2250.7,2249.4,1.11140748]
["bitfinex","ETHUSD",1770137028278,0.91237226,2250.6,2249.3,2.04341929]
["bitfinex","ETHUSD",1770137028477,0.00666918,2250.6,2249.3,2.04341929]
["bitfinex","ETHUSD",1770137028801,0.00666918,2250.8,2249.4,0.64893631]
["bitfinex","ETHUSD",1770137029018,0.00666918,2250.6,2249.4,0.64893631]
["bitfinex","ETHUSD",1770137029177,0.90523109,2250.5,2249.4,0.64893631]
["bitfinex","ETHUSD",1770137029379,0.00666918,2250.7,2249.4,0.64893631]
["bitfinex","ETHUSD",1770137029614,1.11086425,2250.5,2249.4,1.76031357]
["bitfinex","ETHUSD",1770137029815,0.00666918,2250.3,2249.3,0.932]
["bitfinex","ETHUSD",1770137030311,0.91194329,2250.2,2249.3,0.932]
["bitfinex","ETHUSD",1770137030503,0.90527411,2250.1,2249.3,0.932]
["bitfinex","ETHUSD",1770137030707,0.65329323,2250.4,2249.0,0.001]
["bitfinex","ETHUSD",1770137030916,0.00666918,2250.2,2249.0,0.001]
["bitfinex","ETHUSD",1770137031100,0.90471734,2250.1,2249.0,1.11258394]
["bitfinex","ETHUSD",1770137031298,0.90471734,2250.1,2249.2,1.11147934]
["bitfinex","ETHUSD",1770137031598,0.28894534,2250.3,2249.0,0.001]
["bitfinex","ETHUSD",1770137031803,2.01596059,2250.2,2249.0,0.001]
["bitfinex","ETHUSD",1770137032006,0.67489553,2250.1,2249.0,0.65014372]
["bitfinex","ETHUSD",1770137032494,1.11101235,2250.2,2249.0,0.65014372]
["bitfinex","ETHUSD",1770137032686,1.11100084,2250.3,2249.0,12.71828087]
["bitfinex","ETHUSD",1770137033404,4.44349639,2250.5,2249.0,12.71828087]
["bitfinex","ETHUSD",1770137033804,0.90627042,2250.4,2249.1,1.11155573]
["bitfinex","ETHUSD",1770137033991,1.11086425,2250.5,2249.1,1.11155573]
["bitfinex","ETHUSD",1770137034299,0.00666918,2250.7,2249.2,13.68619751]
["bitfinex","ETHUSD",1770137034300,1.11080227,2250.7,2249.2,13.68619751]
["bitfinex","ETHUSD",1770137034499,0.90679125,2250.6,2249.3,12.79059156]
["bitfinex","ETHUSD",1770137034694,1.11074699,2250.8,2249.3,12.79059156]
["bitfinex","ETHUSD",1770137034894,0.90704776,2250.7,2249.5,0.001]
["bitfinex","ETHUSD",1770137035118,1.11070221,2250.9,2249.5,11.85959156]
["bitfinex","ETHUSD",1770137035306,0.90736713,2250.8,2249.5,11.85959156]
["bitfinex","ETHUSD",1770137035633,1.11737139,2250.9,2249.5,0.001]
["bitfinex","ETHUSD",1770137035786,1.11076553,2250.7,2249.5,0.001]
["bitfinex","ETHUSD",1770137037116,12.91300919,2250.6,2249.5,0.001]
["bitfinex","ETHUSD",1770137037332,1.13309235,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770137037558,1.13309235,2249.8,2248.5,0.001]
["bitfinex","ETHUSD",1770137037559,0.91385695,2249.7,2248.5,0.001]
["bitfinex","ETHUSD",1770137037826,1.11135807,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770137038022,0.90718777,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770137038222,0.90718777,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770137038223,0.91287606,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770137038388,0.00666963,2248.9,2247.6,1.11228717]
["bitfinex","ETHUSD",1770137038591,0.90620643,2248.8,2247.7,1.74202516]
["bitfinex","ETHUSD",1770137038827,0.00666963,2248.6,2247.4,0.932]
["bitfinex","ETHUSD",1770137038991,0.00666963,2248.6,2247.1,1.11249831]
["bitfinex","ETHUSD",1770137038992,0.00666963,2248.3,2247.1,1.11249831]
["bitfinex","ETHUSD",1770137039193,0.00666963,2248.4,2247.0,1.11259261]
["bitfinex","ETHUSD",1770137039394,1.13309235,2248.4,2247.1,1.11254012]
["bitfinex","ETHUSD",1770137039623,0.90445617,2248.3,2247.1,0.55631154]
["bitfinex","ETHUSD",1770137039802,1.11205017,2248.1,2246.8,1.11265632]
["bitfinex","ETHUSD",1770137040109,1.11203038,2248.2,2246.8,1.11265632]
["bitfinex","ETHUSD",1770137040309,1.11190179,2248.5,2247.1,11.86526579]
["bitfinex","ETHUSD",1770137040999,1.11190179,2248.5,2247.1,12.79059156]
["bitfinex","ETHUSD",1770137041189,1.11149832,2249.3,2247.7,0.00667423]
["bitfinex","ETHUSD",1770137041400,0.90369644,2249.2,2247.7,2.11986142]
["bitfinex","ETHUSD",1770137041624,0.90369644,2249.1,2247.7,0.932]
["bitfinex","ETHUSD",1770137041923,2.04349832,2249.3,2247.8,1.11219859]
["bitfinex","ETHUSD",1770137042097,0.90342143,2249.2,2247.8,1.11219859]
["bitfinex","ETHUSD",1770137042302,1.11149832,2249.3,2247.8,1.11887282]
["bitfinex","ETHUSD",1770137042540,2.24423924,2250.0,2248.5,0.00667423]
["bitfinex","ETHUSD",1770137042825,0.00667423,2249.8,2248.5,1.18786142]
["bitfinex","ETHUSD",1770137043124,0.91101347,2249.7,2248.2,0.932]
["bitfinex","ETHUSD",1770137043331,1.13976658,2249.9,2248.2,0.932]
["bitfinex","ETHUSD",1770137043531,0.90437606,2249.8,2248.2,0.932]
["bitfinex","ETHUSD",1770137043824,0.932,2249.9,2248.2,0.932]
["bitfinex","ETHUSD",1770137043998,2.33321839,2249.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1770137044198,1.4288338,2249.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1770137044537,1.11120988,2249.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1770137044710,0.90461249,2249.7,2248.1,0.00667423]
["bitfinex","ETHUSD",1770137044898,0.90461249,2249.7,2247.8,1.11216087]
["bitfinex","ETHUSD",1770137044899,1.13976658,2249.3,2247.8,1.11216087]
["bitfinex","ETHUSD",1770137045200,1.13976658,2249.3,2247.9,1.11214393]
["bitfinex","ETHUSD",1770137045201,0.00667423,2249.0,2247.9,1.11214393]
["bitfinex","ETHUSD",1770137045409,0.00667423,2249.4,2248.1,1.11202767]
["bitfinex","ETHUSD",1770137045604,0.90442473,2249.3,2248.2,1.66802689]
["bitfinex","ETHUSD",1770137045823,1.32190045,2249.4,2248.2,1.66802689]
["bitfinex","ETHUSD",1770137046020,2.01592051,2249.3,2248.2,1.66802689]
["bitfinex","ETHUSD",1770137046225,1.90583695,2249.4,2248.2,14.45862544]
["bitfinex","ETHUSD",1770137046433,1.11119082,2249.9,2248.4,11.85859156]
["bitfinex","ETHUSD",1770137046819,1.11101235,2250.3,2248.4,11.85859156]
["bitfinex","ETHUSD",1770137047038,5.34906353,2250.2,2248.6,11.85859156]
["bitfinex","ETHUSD",1770137047235,4.44416222,2250.2,2248.6,11.85859156]
["bitfinex","ETHUSD",1770137048163,4.44367084,2250.4,2248.7,12.97034501]
["bitfinex","ETHUSD",1770137048317,1.71433289,2250.3,2248.8,14.53232744]
["bitfinex","ETHUSD",1770137048639,1.51045071,2250.6,2248.8,14.53232744]
["bitfinex","ETHUSD",1770137048640,1.13309235,2250.8,2249.4,11.85859156]
["bitfinex","ETHUSD",1770137048819,1.11171914,2251.0,2249.7,11.85859156]
["bitfinex","ETHUSD",1770137049019,0.91163227,2250.9,2249.6,0.932]
["bitfinex","ETHUSD",1770137049246,0.90495804,2250.8,2249.6,0.932]
["bitfinex","ETHUSD",1770137049430,1.11171914,2251.0,2249.6,0.932]
["bitfinex","ETHUSD",1770137049616,0.66939557,2250.9,2249.6,0.932]
["bitfinex","ETHUSD",1770137050124,0.00667423,2250.8,2249.6,13.90187387]
["bitfinex","ETHUSD",1770137050323,0.00667423,2250.9,2249.6,13.90187387]
["bitfinex","ETHUSD",1770137050324,0.0011,2251.0,2249.6,13.90187387]
["bitfinex","ETHUSD",1770137050526,0.0011,2251.0,2249.6,13.9085481]
["bitfinex","ETHUSD",1770137051616,0.0011,2251.0,2249.8,11.85859156]
["bitfinex","ETHUSD",1770137052238,0.0011,2251.0,2250.0,11.85859156]
["bitfinex","ETHUSD",1770137052440,0.0011,2251.0,2250.1,1.29697521]
["bitfinex","ETHUSD",1770137052628,0.0011,2251.0,2250.2,0.932]
["bitfinex","ETHUSD",1770137054140,0.0011,2251.2,2250.3,1.11096298]
["bitfinex","ETHUSD",1770137054478,0.0011,2251.4,2250.4,11.85859156]
["bitfinex","ETHUSD",1770137056142,0.0011,2251.4,2250.5,1.11086425]
["bitfinex","ETHUSD",1770137056343,0.0011,2251.4,2250.6,1.74129128]
["bitfinex","ETHUSD",1770137056772,0.0011,2251.4,2250.7,0.932]
["bitfinex","ETHUSD",1770137057172,4.44049733,2252.2,2250.7,0.932]
["bitfinex","ETHUSD",1770137057470,4.44049733,2252.2,2250.7,12.79059156]
["bitfinex","ETHUSD",1770137057872,1.10987791,2252.5,2250.7,12.79059156]
["bitfinex","ETHUSD",1770137058174,0.55560575,2252.4,2250.8,1.45385571]
["bitfinex","ETHUSD",1770137059255,1.10997646,2252.3,2250.9,1.11066684]
["bitfinex","ETHUSD",1770137060572,1.10997646,2252.3,2250.9,13.51427404]
["bitfinex","ETHUSD",1770137060761,0.00667423,2252.2,2250.8,2.56453616]
["bitfinex","ETHUSD",1770137060967,1.11665069,2252.3,2250.8,2.56453616]
["bitfinex","ETHUSD",1770137061160,0.61188365,2252.2,2250.9,0.79394009]
["bitfinex","ETHUSD",1770137061366,1.11007504,2252.1,2251.0,1.1106175]
["bitfinex","ETHUSD",1770137062861,1.11007504,2252.1,2250.9,1.90460692]
["bitfinex","ETHUSD",1770137063062,1.11007504,2252.1,2250.9,1.90459231]
["bitfinex","ETHUSD",1770137063063,0.0011,2252.0,2250.9,1.90459231]
["bitfinex","ETHUSD",1770137063459,0.0011,2252.0,2250.9,0.79394009]
["bitfinex","ETHUSD",1770137063787,0.55769237,2252.0,2250.9,1.11066621]
["bitfinex","ETHUSD",1770137063957,0.55769237,2252.0,2250.8,1.11067755]
["bitfinex","ETHUSD",1770137064583,0.55769237,2252.0,2250.9,1.11066104]
["bitfinex","ETHUSD",1770137064950,0.0011,2252.0,2250.9,1.11066104]
["bitfinex","ETHUSD",1770137065584,0.0011,2252.0,2250.8,4.44283107]
["bitfinex","ETHUSD",1770137066103,4.682,2251.8,2250.1,1.11102525]
["bitfinex","ETHUSD",1770137066395,4.682,2251.8,2250.0,2.79852418]
["bitfinex","ETHUSD",1770137066396,0.00667423,2251.4,2250.0,2.79852418]
["bitfinex","ETHUSD",1770137066686,0.00667423,2251.3,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137067686,12.67053822,2251.1,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137068055,0.00667423,2251.0,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137068260,12.67053822,2251.1,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137068479,1.84697313,2251.0,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137068785,1.84697313,2251.0,2250.0,2.79854223]
["bitfinex","ETHUSD",1770137068974,1.11051883,2251.2,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137069177,1.11051883,2251.2,2250.0,2.79854816]
["bitfinex","ETHUSD",1770137069571,1.67227516,2251.7,2250.3,12.41028143]
["bitfinex","ETHUSD",1770137069780,1.1102933,2251.7,2250.5,0.00667423]
["bitfinex","ETHUSD",1770137070096,0.0011,2252.0,2250.5,0.00667423]
["bitfinex","ETHUSD",1770137070259,1.11122791,2252.0,2250.8,12.41028143]
["bitfinex","ETHUSD",1770137070464,1.11122791,2252.0,2250.9,2.17269557]
["bitfinex","ETHUSD",1770137070767,1.11122791,2252.0,2250.9,0.931]
["bitfinex","ETHUSD",1770137070970,1.11122791,2252.0,2250.7,0.931]
["bitfinex","ETHUSD",1770137071159,0.00667423,2251.8,2250.0,2.80522239]
["bitfinex","ETHUSD",1770137071364,1.11122791,2252.0,2250.2,13.3346072]
["bitfinex","ETHUSD",1770137071685,1.11022293,2251.8,2250.4,1.11091361]
["bitfinex","ETHUSD",1770137071866,1.11022293,2251.8,2250.2,0.931]
["bitfinex","ETHUSD",1770137071867,17.35921245,2251.7,2250.2,0.931]
["bitfinex","ETHUSD",1770137072195,0.00667423,2251.4,2250.2,0.931]
["bitfinex","ETHUSD",1770137073084,0.00667423,2251.5,2250.2,0.931]
["bitfinex","ETHUSD",1770137073664,12.67721245,2251.2,2250.0,1.68743828]
["bitfinex","ETHUSD",1770137073978,0.00667423,2251.0,2249.6,0.931]
["bitfinex","ETHUSD",1770137074576,0.00667423,2251.0,2249.6,2.0423025]
["bitfinex","ETHUSD",1770137074895,0.00667423,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1770137075072,1.37943562,2251.1,2250.1,0.001]
["bitfinex","ETHUSD",1770137075274,1.38610985,2251.1,2250.1,0.001]
["bitfinex","ETHUSD",1770137075461,1.49943223,2251.0,2250.1,0.001]
["bitfinex","ETHUSD",1770137075658,1.11066684,2250.9,2250.1,0.001]
["bitfinex","ETHUSD",1770137078014,0.00667423,2251.3,2250.1,0.001]
["bitfinex","ETHUSD",1770137078194,0.90590451,2251.2,2250.1,0.001]
["bitfinex","ETHUSD",1770137078505,0.00667423,2251.3,2250.1,0.001]
["bitfinex","ETHUSD",1770137078699,0.91273807,2251.2,2250.1,0.001]
["bitfinex","ETHUSD",1770137078910,0.90606384,2251.1,2250.1,0.001]
["bitfinex","ETHUSD",1770137079212,2.0298697,2251.3,2250.1,0.001]
["bitfinex","ETHUSD",1770137079515,1.11032154,2251.6,2250.1,12.4046072]
["bitfinex","ETHUSD",1770137080005,4.44166915,2251.8,2250.2,1.11101235]
["bitfinex","ETHUSD",1770137080187,4.44166915,2251.8,2250.3,0.931]
["bitfinex","ETHUSD",1770137080494,0.90686859,2251.7,2250.3,0.931]
["bitfinex","ETHUSD",1770137080697,4.44166915,2251.8,2250.3,0.931]
["bitfinex","ETHUSD",1770137080896,6.97918799,2251.8,2250.3,13.3346072]
["bitfinex","ETHUSD",1770137081070,0.90772877,2251.7,2250.3,13.3346072]
["bitfinex","ETHUSD",1770137081270,4.44166915,2251.8,2250.3,13.3346072]
["bitfinex","ETHUSD",1770137081470,0.90774005,2251.7,2250.3,13.3346072]
["bitfinex","ETHUSD",1770137081705,4.44166915,2251.8,2250.3,13.3346072]
["bitfinex","ETHUSD",1770137082197,4.44166915,2251.8,2250.4,1.11091361]
["bitfinex","ETHUSD",1770137082405,0.90782697,2251.7,2250.5,1.88891753]
["bitfinex","ETHUSD",1770137082571,5.71146674,2251.8,2250.5,1.88891753]
["bitfinex","ETHUSD",1770137082771,0.90793346,2251.7,2250.5,1.88891753]
["bitfinex","ETHUSD",1770137082995,5.71146674,2251.8,2250.5,1.88891753]
["bitfinex","ETHUSD",1770137084103,5.71146674,2251.8,2250.6,1.11081489]
["bitfinex","ETHUSD",1770137084308,5.71146674,2251.8,2250.7,0.74430584]
["bitfinex","ETHUSD",1770137085402,0.9085558,2251.7,2250.7,0.74430584]
["bitfinex","ETHUSD",1770137085575,5.71146674,2251.8,2250.5,2.9997553]
["bitfinex","ETHUSD",1770137085900,12.67053822,2251.6,2250.1,0.00767423]
["bitfinex","ETHUSD",1770137086100,12.67053822,2251.6,2249.2,0.001]
["bitfinex","ETHUSD",1770137086101,1.12483787,2250.4,2249.2,0.001]
["bitfinex","ETHUSD",1770137086290,0.931,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770137086490,1.12483787,2250.0,2248.7,0.00667423]
["bitfinex","ETHUSD",1770137086797,1.38730004,2249.9,2248.8,0.00667423]
["bitfinex","ETHUSD",1770137087000,2.03397851,2249.8,2248.4,0.001]
["bitfinex","ETHUSD",1770137087200,0.90914064,2249.7,2248.8,0.00667423]
["bitfinex","ETHUSD",1770137087403,1.12483787,2250.1,2249.3,0.00667423]
["bitfinex","ETHUSD",1770137087608,1.49978383,2250.3,2248.7,12.4036072]
["bitfinex","ETHUSD",1770137087609,1.83789893,2250.0,2248.7,12.4036072]
["bitfinex","ETHUSD",1770137087904,0.931,2250.0,2249.0,0.00667423]
["bitfinex","ETHUSD",1770137088077,2.01777247,2249.9,2249.0,0.00667423]
["bitfinex","ETHUSD",1770137088280,1.11116049,2249.9,2249.0,0.00667423]
["bitfinex","ETHUSD",1770137089106,1.11116049,2249.9,2249.1,0.001]
["bitfinex","ETHUSD",1770137089410,1.55384326,2249.8,2248.4,0.00767423]
["bitfinex","ETHUSD",1770137089596,6.71500088,2249.7,2248.4,0.001]
["bitfinex","ETHUSD",1770137089784,4.685,2249.5,2248.4,0.001]
["bitfinex","ETHUSD",1770137089989,0.90516301,2249.4,2248.4,0.001]
["bitfinex","ETHUSD",1770137090194,1.11150631,2249.2,2248.4,0.001]
["bitfinex","ETHUSD",1770137090392,1.11150631,2249.2,2248.2,0.00667423]
["bitfinex","ETHUSD",1770137090592,0.90417941,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770137090797,1.11150631,2249.2,2247.6,1.11894102]
["bitfinex","ETHUSD",1770137090798,0.90404679,2249.0,2247.7,12.41028143]
["bitfinex","ETHUSD",1770137090998,1.11150631,2249.2,2247.9,0.00667423]
["bitfinex","ETHUSD",1770137091209,1.72075605,2249.1,2248.1,0.00667423]
["bitfinex","ETHUSD",1770137091519,0.81723857,2249.1,2248.1,0.00667423]
["bitfinex","ETHUSD",1770137091919,0.932,2249.0,2248.3,0.00667423]
["bitfinex","ETHUSD",1770137092118,7.2268881,2249.7,2248.7,0.00667423]
["bitfinex","ETHUSD",1770137092291,0.932,2249.5,2248.6,0.00667423]
["bitfinex","ETHUSD",1770137092692,7.2268881,2249.7,2248.8,0.00667423]
["bitfinex","ETHUSD",1770137092693,4.4452347,2249.7,2248.8,0.00667423]
["bitfinex","ETHUSD",1770137092912,4.4452347,2249.7,2248.9,0.00667423]
["bitfinex","ETHUSD",1770137093310,4.4452347,2249.7,2249.1,0.00667423]
["bitfinex","ETHUSD",1770137093499,4.4452347,2249.7,2249.2,0.00667423]
["bitfinex","ETHUSD",1770137093815,4.4452347,2249.7,2249.0,0.00667423]
["bitfinex","ETHUSD",1770137094535,4.44421828,2250.2,2249.1,0.00667423]
["bitfinex","ETHUSD",1770137094718,1.11106173,2250.1,2249.3,0.00667423]
["bitfinex","ETHUSD",1770137094888,1.11106173,2250.1,2249.4,0.00667423]
["bitfinex","ETHUSD",1770137095497,1.11076553,2250.7,2249.5,0.00667423]
["bitfinex","ETHUSD",1770137095696,1.11076553,2250.7,2249.8,12.25928269]
["bitfinex","ETHUSD",1770137095896,1.11076553,2250.7,2250.2,0.00667423]
["bitfinex","ETHUSD",1770137096096,0.932,2251.2,2250.2,0.00667423]
["bitfinex","ETHUSD",1770137096097,4.44077908,2251.9,2250.4,1.11758784]
["bitfinex","ETHUSD",1770137096390,4.44077908,2251.9,2250.1,0.00667423]
["bitfinex","ETHUSD",1770137096391,0.93977423,2251.8,2250.5,1.78271992]
["bitfinex","ETHUSD",1770137096719,0.93977423,2251.8,2250.1,1.11102723]
["bitfinex","ETHUSD",1770137097047,12.4492087,2251.4,2249.4,12.25928269]
["bitfinex","ETHUSD",1770137097318,6.11557943,2251.5,2249.8,12.25928269]
["bitfinex","ETHUSD",1770137097319,0.90320745,2251.3,2249.8,12.25928269]
["bitfinex","ETHUSD",1770137097528,0.90988168,2251.2,2249.3,12.26595692]
["bitfinex","ETHUSD",1770137097822,1.83520745,2251.1,2249.5,1.11132483]
["bitfinex","ETHUSD",1770137098117,0.932,2251.1,2249.6,1.78161032]
["bitfinex","ETHUSD",1770137098321,2.0426175,2251.0,2249.6,15.15887525]
["bitfinex","ETHUSD",1770137098722,2.0426175,2251.0,2249.6,14.04756724]
["bitfinex","ETHUSD",1770137098928,2.0426175,2251.0,2249.6,15.15887088]
["bitfinex","ETHUSD",1770137099232,2.0426175,2251.0,2249.7,1.51655451]
["bitfinex","ETHUSD",1770137099233,0.64850875,2250.9,2249.7,1.51655451]
["bitfinex","ETHUSD",1770137100323,2.01390122,2250.8,2249.2,13.37078459]
["bitfinex","ETHUSD",1770137100513,1.11071618,2250.8,2249.2,13.37078459]
["bitfinex","ETHUSD",1770137100709,1.11071618,2250.8,2249.5,1.11132969]
["bitfinex","ETHUSD",1770137101029,1.11071618,2250.8,2249.7,13.37052522]
["bitfinex","ETHUSD",1770137101231,1.11056816,2251.1,2249.8,12.26595692]
["bitfinex","ETHUSD",1770137101436,1.11724239,2251.1,2249.4,12.25928269]
["bitfinex","ETHUSD",1770137101730,0.90336122,2251.0,2249.4,12.25928269]
["bitfinex","ETHUSD",1770137101931,0.90336122,2250.9,2249.4,13.3706586]
["bitfinex","ETHUSD",1770137102120,1.11724239,2251.1,2249.4,13.3706586]
["bitfinex","ETHUSD",1770137102121,1.11724239,2251.1,2249.5,1.11134222]
["bitfinex","ETHUSD",1770137102325,12.4492087,2249.2,2247.3,0.00667423]
["bitfinex","ETHUSD",1770137102511,0.23226945,2247.7,2247.3,0.00667423]
["bitfinex","ETHUSD",1770137103234,0.23226945,2247.7,2247.1,0.00667423]
["bitfinex","ETHUSD",1770137103433,1.12483787,2249.1,2247.8,0.00667423]
["bitfinex","ETHUSD",1770137103609,0.46457934,2249.4,2247.9,0.932]
["bitfinex","ETHUSD",1770137103802,0.46457934,2249.4,2248.0,12.25928269]
["bitfinex","ETHUSD",1770137104000,0.2323,2249.4,2248.0,12.25928269]
["bitfinex","ETHUSD",1770137104201,1.11145689,2249.3,2248.0,12.25928269]
["bitfinex","ETHUSD",1770137104530,0.00667423,2248.8,2247.5,12.25928269]
["bitfinex","ETHUSD",1770137104734,0.90163882,2248.7,2247.1,12.25928269]
["bitfinex","ETHUSD",1770137105034,0.00667423,2249.1,2247.2,12.25928269]
["bitfinex","ETHUSD",1770137105035,0.90163882,2248.6,2247.2,12.25928269]
["bitfinex","ETHUSD",1770137105234,0.932,2249.1,2247.8,1.11219276]
["bitfinex","ETHUSD",1770137105531,0.932,2249.1,2247.1,1.11251969]
["bitfinex","ETHUSD",1770137105532,0.00667423,2248.8,2247.1,1.11251969]
["bitfinex","ETHUSD",1770137105731,0.00667423,2248.8,2247.2,1.33718024]
["bitfinex","ETHUSD",1770137105732,0.90785905,2248.7,2247.2,1.33718024]
["bitfinex","ETHUSD",1770137106038,0.932,2248.9,2247.4,1.11237103]
["bitfinex","ETHUSD",1770137106217,1.11175345,2248.7,2247.3,1.11244604]
["bitfinex","ETHUSD",1770137106414,1.11170795,2248.8,2247.4,15.1078267]
["bitfinex","ETHUSD",1770137106735,4.44598656,2249.3,2247.7,12.26595692]
["bitfinex","ETHUSD",1770137106939,1.11145689,2249.3,2247.9,0.00667423]
["bitfinex","ETHUSD",1770137107111,1.11145689,2249.3,2247.7,0.00667423]
["bitfinex","ETHUSD",1770137107312,0.57895363,2249.2,2247.7,13.49388746]
["bitfinex","ETHUSD",1770137107534,1.11145689,2249.3,2247.7,13.49388746]
["bitfinex","ETHUSD",1770137108124,1.11145689,2249.3,2247.7,13.48721323]
["bitfinex","ETHUSD",1770137108326,1.11145689,2249.3,2247.8,1.11219859]
["bitfinex","ETHUSD",1770137108524,1.11145689,2249.3,2247.7,14.59942691]
["bitfinex","ETHUSD",1770137108730,0.00667423,2249.1,2247.7,1.22793054]
["bitfinex","ETHUSD",1770137108935,0.00667423,2248.8,2247.2,14.7089504]
["bitfinex","ETHUSD",1770137109140,0.90048977,2248.7,2247.3,1.11244554]
["bitfinex","ETHUSD",1770137109338,1.49978383,2249.2,2247.5,12.25928269]
["bitfinex","ETHUSD",1770137109516,0.93867423,2248.8,2247.2,1.33718024]
["bitfinex","ETHUSD",1770137109720,0.932,2248.8,2247.3,1.11241875]
["bitfinex","ETHUSD",1770137110020,0.932,2248.8,2247.5,1.11233701]
["bitfinex","ETHUSD",1770137110216,0.932,2248.8,2247.4,1.80298411]
["bitfinex","ETHUSD",1770137110433,2.01938886,2248.7,2247.4,0.69062451]
["bitfinex","ETHUSD",1770137110612,0.90763541,2248.6,2246.9,1.1126405]
["bitfinex","ETHUSD",1770137110814,0.90096118,2248.5,2246.9,1.1126405]
["bitfinex","ETHUSD",1770137111016,0.90096118,2248.4,2246.9,12.25928269]
["bitfinex","ETHUSD",1770137111240,0.932,2248.6,2247.1,1.11251205]
["bitfinex","ETHUSD",1770137111438,0.90116784,2248.5,2247.0,1.22592827]
["bitfinex","ETHUSD",1770137111642,0.932,2248.6,2247.1,1.11254065]
["bitfinex","ETHUSD",1770137111840,0.90103616,2248.5,2247.0,14.59777216]
["bitfinex","ETHUSD",1770137112143,0.90102353,2248.4,2247.0,13.48521096]
["bitfinex","ETHUSD",1770137112338,1.11200071,2248.2,2247.1,1.45978235]
["bitfinex","ETHUSD",1770137112748,4.44709264,2248.7,2247.1,2.57231871]
["bitfinex","ETHUSD",1770137113047,4.44709264,2248.7,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137113048,1.522862,2244.3,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137113342,0.00667423,2245.6,2243.5,0.1094369]
["bitfinex","ETHUSD",1770137113343,0.00667527,2244.0,2243.5,0.1094369]
["bitfinex","ETHUSD",1770137113645,0.93867527,2244.0,2242.8,12.25928269]
["bitfinex","ETHUSD",1770137113847,0.00667527,2243.6,2242.9,0.1094369]
["bitfinex","ETHUSD",1770137114045,0.00667527,2243.8,2242.3,12.25928269]
["bitfinex","ETHUSD",1770137114250,0.00668672,2243.9,2242.3,12.25928269]
["bitfinex","ETHUSD",1770137114449,0.00668672,2243.9,2241.8,0.00668672]
["bitfinex","ETHUSD",1770137114450,0.00668672,2243.2,2241.6,12.25928269]
["bitfinex","ETHUSD",1770137114746,0.00668672,2243.2,2240.6,0.30820663]
["bitfinex","ETHUSD",1770137114747,0.00668672,2243.0,2241.5,12.25928269]
["bitfinex","ETHUSD",1770137114921,0.00668672,2243.0,2241.6,1.22592827]
["bitfinex","ETHUSD",1770137114922,0.00668672,2242.2,2241.6,1.22592827]
["bitfinex","ETHUSD",1770137115114,0.932,2242.7,2240.9,12.25928269]
["bitfinex","ETHUSD",1770137115316,0.00669075,2243.0,2241.8,12.26597344]
["bitfinex","ETHUSD",1770137115317,0.74728525,2243.0,2241.8,12.26597344]
["bitfinex","ETHUSD",1770137115633,0.87507814,2244.1,2242.1,12.26597344]
["bitfinex","ETHUSD",1770137115833,0.87507814,2244.1,2242.1,12.25928269]
["bitfinex","ETHUSD",1770137115834,0.00669075,2243.9,2242.1,12.25928269]
["bitfinex","ETHUSD",1770137116034,0.933,2243.9,2242.1,12.25928269]
["bitfinex","ETHUSD",1770137116237,0.933,2243.9,2241.9,1.49755767]
["bitfinex","ETHUSD",1770137116238,0.00669075,2243.6,2241.9,13.75014961]
["bitfinex","ETHUSD",1770137116436,1.11418129,2243.8,2242.1,12.25928269]
["bitfinex","ETHUSD",1770137116635,1.11418129,2243.8,2242.0,0.66696143]
["bitfinex","ETHUSD",1770137116636,0.00669075,2243.5,2242.0,0.66696143]
["bitfinex","ETHUSD",1770137116836,1.11408199,2244.0,2242.0,12.26597344]
["bitfinex","ETHUSD",1770137117012,1.11408199,2244.0,2242.6,0.001]
["bitfinex","ETHUSD",1770137117013,0.00669075,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770137117219,0.00669075,2242.3,2240.8,12.25928269]
["bitfinex","ETHUSD",1770137117448,0.00669075,2242.3,2240.4,1.00439371]
["bitfinex","ETHUSD",1770137117449,12.4492087,2243.8,2241.9,0.00669075]
["bitfinex","ETHUSD",1770137117627,1.12931619,2243.9,2242.3,0.00669075]
["bitfinex","ETHUSD",1770137117946,1.42042413,2244.1,2242.6,0.00669075]
["bitfinex","ETHUSD",1770137118148,1.42042413,2244.1,2242.3,0.00669075]
["bitfinex","ETHUSD",1770137118334,1.42042413,2244.1,2242.2,12.26597344]
["bitfinex","ETHUSD",1770137118642,1.42042413,2244.1,2242.3,0.00669075]
["bitfinex","ETHUSD",1770137118949,0.58832443,2244.0,2242.3,0.56618324]
["bitfinex","ETHUSD",1770137119245,0.59501518,2244.0,2242.0,1.11507217]
["bitfinex","ETHUSD",1770137119446,0.00669075,2242.4,2241.1,12.25928269]
["bitfinex","ETHUSD",1770137119748,0.00669075,2242.2,2241.1,12.25928269]
["bitfinex","ETHUSD",1770137120046,0.00669075,2242.5,2241.1,13.37480009]
["bitfinex","ETHUSD",1770137120343,1.12141927,2242.7,2241.3,1.11542408]
["bitfinex","ETHUSD",1770137120517,0.00669149,2242.6,2241.3,1.11542408]
["bitfinex","ETHUSD",1770137120719,0.00669149,2242.6,2240.5,1.76602944]
["bitfinex","ETHUSD",1770137120720,0.00669149,2241.4,2240.5,1.76602944]
["bitfinex","ETHUSD",1770137120951,0.00669149,2242.3,2240.9,1.11557755]
["bitfinex","ETHUSD",1770137121134,0.00669149,2242.5,2241.2,1.1154691]
["bitfinex","ETHUSD",1770137121135,0.00669164,2242.5,2241.2,1.1154691]
["bitfinex","ETHUSD",1770137121334,0.00669164,2242.3,2240.8,0.683]
["bitfinex","ETHUSD",1770137121556,0.00669164,2242.8,2241.2,13.4561421]
["bitfinex","ETHUSD",1770137121716,0.00669164,2242.9,2241.2,13.4561421]
["bitfinex","ETHUSD",1770137121916,0.00669164,2243.1,2241.2,13.4561421]
["bitfinex","ETHUSD",1770137122130,0.00669164,2242.7,2241.2,13.4561421]
["bitfinex","ETHUSD",1770137122329,0.00669164,2242.7,2240.7,4.46285396]
["bitfinex","ETHUSD",1770137122330,9.85216287,2242.4,2240.2,0.00669164]
["bitfinex","ETHUSD",1770137122540,9.85216287,2242.4,2239.1,0.0111767]
["bitfinex","ETHUSD",1770137122541,0.00669164,2239.1,2237.8,1.11714904]
["bitfinex","ETHUSD",1770137122729,0.00669164,2239.1,2236.5,0.00669164]
["bitfinex","ETHUSD",1770137122730,0.69986451,2238.5,2237.3,12.34067952]
["bitfinex","ETHUSD",1770137123078,0.00669164,2239.5,2237.4,15.18447259]
["bitfinex","ETHUSD",1770137123361,0.00670271,2238.8,2237.5,1.90979307]
["bitfinex","ETHUSD",1770137123568,12.36711912,2240.1,2238.1,0.00670271]
["bitfinex","ETHUSD",1770137123743,17.29309305,2240.0,2237.9,0.00670271]
["bitfinex","ETHUSD",1770137123919,1.79580931,2239.9,2238.1,0.00670271]
["bitfinex","ETHUSD",1770137124250,5.59097393,2240.0,2238.3,0.00670271]
["bitfinex","ETHUSD",1770137124450,5.59097393,2240.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1770137124772,5.59097393,2240.0,2238.0,0.00670271]
["bitfinex","ETHUSD",1770137124773,0.00670271,2239.7,2237.1,0.00670271]
["bitfinex","ETHUSD",1770137124923,6.85506057,2239.9,2238.3,1.11688781]
["bitfinex","ETHUSD",1770137125121,0.00670271,2240.4,2238.3,1.11688781]
["bitfinex","ETHUSD",1770137125122,5.46434993,2241.0,2239.2,0.00670271]
["bitfinex","ETHUSD",1770137125329,0.00670271,2240.8,2239.3,1.90979307]
["bitfinex","ETHUSD",1770137125531,0.00670271,2240.9,2239.4,1.90979307]
["bitfinex","ETHUSD",1770137125853,0.00670271,2242.6,2239.7,12.34067952]
["bitfinex","ETHUSD",1770137126038,0.69976683,2243.6,2241.6,6.11557943]
["bitfinex","ETHUSD",1770137126243,0.69976683,2243.6,2241.7,0.934]
["bitfinex","ETHUSD",1770137126443,0.00670271,2243.8,2241.9,2.1146]
["bitfinex","ETHUSD",1770137126637,0.00670271,2243.8,2243.7,8.61039]
["bitfinex","ETHUSD",1770137126939,0.934,2245.3,2244.2,8.59028187]
["bitfinex","ETHUSD",1770137126940,0.00670271,2244.6,2244.2,8.59028187]
["bitfinex","ETHUSD",1770137127251,0.00670271,2244.7,2243.2,0.934]
["bitfinex","ETHUSD",1770137127449,0.00670271,2244.8,2242.5,0.934]
["bitfinex","ETHUSD",1770137127450,0.00670271,2243.9,2242.5,0.934]
["bitfinex","ETHUSD",1770137127747,0.00670271,2243.7,2242.6,1.90309036]
["bitfinex","ETHUSD",1770137128047,4.45394619,2245.6,2242.7,2.1867994]
["bitfinex","ETHUSD",1770137128250,0.94170271,2245.1,2242.8,1.90309036]
["bitfinex","ETHUSD",1770137128453,1.1137082,2244.8,2242.9,1.11462838]
["bitfinex","ETHUSD",1770137128654,0.00670271,2244.4,2243.0,0.934]
["bitfinex","ETHUSD",1770137128955,0.00670271,2244.5,2243.0,0.934]
["bitfinex","ETHUSD",1770137128956,0.00670271,2244.5,2243.1,0.934]
["bitfinex","ETHUSD",1770137129252,1.1137082,2244.8,2243.1,1.90309036]
["bitfinex","ETHUSD",1770137129454,1.12041091,2244.8,2243.2,1.90309036]
["bitfinex","ETHUSD",1770137129754,0.00670271,2244.7,2243.0,1.90309036]
["bitfinex","ETHUSD",1770137129953,0.56488806,2244.7,2243.1,1.32917187]
["bitfinex","ETHUSD",1770137130132,1.12021837,2245.2,2243.2,0.00670271]
["bitfinex","ETHUSD",1770137130337,1.12021837,2245.2,2243.2,1.90979307]
["bitfinex","ETHUSD",1770137130631,1.12023912,2245.1,2243.3,3.95151999]
["bitfinex","ETHUSD",1770137130965,0.00670271,2245.8,2243.7,0.00670271]
["bitfinex","ETHUSD",1770137131140,0.44660393,2245.8,2244.0,0.00670271]
["bitfinex","ETHUSD",1770137131327,0.44660393,2245.8,2244.1,0.934]
["bitfinex","ETHUSD",1770137131525,0.00670271,2245.7,2244.1,1.90309036]
["bitfinex","ETHUSD",1770137131820,0.45330664,2245.8,2244.2,1.90309036]
["bitfinex","ETHUSD",1770137132034,0.44660393,2245.8,2244.3,2.1867994]
["bitfinex","ETHUSD",1770137132237,4.45170932,2246.4,2244.6,0.00670271]
["bitfinex","ETHUSD",1770137132543,1.12004049,2245.5,2244.4,1.90309036]
["bitfinex","ETHUSD",1770137132849,1.11331823,2245.6,2244.5,1.90309036]
["bitfinex","ETHUSD",1770137133051,1.11308993,2246.0,2244.5,1.90309036]
["bitfinex","ETHUSD",1770137133251,1.28152091,2245.9,2244.7,0.00670271]
["bitfinex","ETHUSD",1770137133456,1.28152091,2245.9,2244.8,0.00670271]
["bitfinex","ETHUSD",1770137133655,1.28152091,2245.9,2244.8,1.90979307]
["bitfinex","ETHUSD",1770137133855,1.1129154,2246.4,2245.1,0.00670271]
["bitfinex","ETHUSD",1770137134029,11.70211912,2247.5,2245.5,0.00670271]
["bitfinex","ETHUSD",1770137134227,11.70211912,2247.5,2246.3,0.00670271]
["bitfinex","ETHUSD",1770137134454,11.70211912,2247.5,2246.4,3.01594807]
["bitfinex","ETHUSD",1770137134762,1.11205017,2248.1,2246.5,0.00670271]
["bitfinex","ETHUSD",1770137134946,1.726237,2248.0,2246.5,1.90979307]
["bitfinex","ETHUSD",1770137135152,11.70211912,2247.9,2246.6,1.90309036]
["bitfinex","ETHUSD",1770137135329,11.70882183,2247.5,2246.0,1.90309036]
["bitfinex","ETHUSD",1770137135525,11.70882183,2247.5,2245.6,1.90979307]
["bitfinex","ETHUSD",1770137135835,12.8730013,2247.4,2245.9,1.11309756]
["bitfinex","ETHUSD",1770137136034,12.8730013,2247.4,2245.8,1.1131799]
["bitfinex","ETHUSD",1770137136258,11.70882183,2247.3,2245.8,1.11317455]
["bitfinex","ETHUSD",1770137136455,1.11249555,2247.2,2245.9,1.90309036]
["bitfinex","ETHUSD",1770137136624,0.00670271,2247.0,2245.6,1.90309036]
["bitfinex","ETHUSD",1770137136825,11.70211912,2247.0,2245.5,1.11333659]
["bitfinex","ETHUSD",1770137137024,11.70211912,2247.0,2245.5,1.11331898]
["bitfinex","ETHUSD",1770137137241,11.70211912,2247.0,2245.7,1.11323311]
["bitfinex","ETHUSD",1770137137554,1.17021191,2246.9,2245.8,1.11315513]
["bitfinex","ETHUSD",1770137137854,1.17021191,2246.9,2245.8,3.01624406]
["bitfinex","ETHUSD",1770137138063,1.17021191,2246.9,2245.9,1.90309036]
["bitfinex","ETHUSD",1770137138452,1.17021191,2246.9,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137138657,1.11244604,2247.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137138842,1.11244604,2247.3,2246.2,1.90309036]
["bitfinex","ETHUSD",1770137139483,2.28328827,2247.4,2246.3,1.27456981]
["bitfinex","ETHUSD",1770137139632,1.17088218,2247.4,2246.4,0.00670271]
["bitfinex","ETHUSD",1770137139835,4.44834828,2248.1,2246.5,0.00670271]
["bitfinex","ETHUSD",1770137140154,11.70211912,2248.0,2246.6,1.27456981]
["bitfinex","ETHUSD",1770137140475,11.70211912,2247.8,2246.6,1.27456981]
["bitfinex","ETHUSD",1770137140969,11.70211912,2247.8,2246.7,1.27456981]
["bitfinex","ETHUSD",1770137141134,12.98354594,2247.7,2246.3,1.27456981]
["bitfinex","ETHUSD",1770137141333,12.98354594,2247.7,2246.4,1.27456981]
["bitfinex","ETHUSD",1770137141531,12.98354594,2247.7,2246.1,1.27456981]
["bitfinex","ETHUSD",1770137141751,12.98354594,2247.7,2245.7,0.94070271]
["bitfinex","ETHUSD",1770137141752,12.98354594,2247.7,2246.4,1.11286325]
["bitfinex","ETHUSD",1770137141944,12.98354594,2247.7,2246.0,4.45900808]
["bitfinex","ETHUSD",1770137141945,12.98354594,2247.7,2246.5,1.27456981]
["bitfinex","ETHUSD",1770137142239,13.00047371,2247.6,2246.2,1.11299009]
["bitfinex","ETHUSD",1770137142440,13.00047371,2247.6,2246.1,5.72671828]
["bitfinex","ETHUSD",1770137142441,1.11234705,2247.5,2246.1,4.45214847]
["bitfinex","ETHUSD",1770137142636,1.11234705,2247.5,2246.2,1.28127252]
["bitfinex","ETHUSD",1770137143157,11.70211912,2246.3,2244.3,0.00670271]
["bitfinex","ETHUSD",1770137143465,0.00670271,2243.6,2242.2,0.19]
["bitfinex","ETHUSD",1770137143668,0.94070271,2244.4,2242.3,0.00670271]
["bitfinex","ETHUSD",1770137143972,0.00670271,2243.6,2242.3,0.001]
["bitfinex","ETHUSD",1770137144268,0.00670271,2243.7,2242.3,0.001]
["bitfinex","ETHUSD",1770137144432,0.00670271,2243.6,2242.3,0.001]
["bitfinex","ETHUSD",1770137144632,1.12098333,2243.6,2242.3,0.001]
["bitfinex","ETHUSD",1770137144866,0.55848085,2243.5,2242.3,0.001]
["bitfinex","ETHUSD",1770137145264,0.00670271,2243.6,2242.3,0.001]
["bitfinex","ETHUSD",1770137145564,1.12096257,2243.7,2242.3,0.001]
["bitfinex","ETHUSD",1770137145946,0.00670271,2243.6,2242.3,0.001]
["bitfinex","ETHUSD",1770137146666,0.00670271,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770137147034,12.82315211,2243.5,2242.3,0.001]
["bitfinex","ETHUSD",1770137147258,1.73542031,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770137147536,1.7287176,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770137147758,1.73542031,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770137147956,0.00670271,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770137148269,0.00670271,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770137148559,1.7287176,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770137148767,1.114529,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770137149834,0.00670271,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770137150054,1.12123171,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770137150260,0.00670271,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770137150946,0.00670271,2243.0,2240.8,4.46189541]
["bitfinex","ETHUSD",1770137150947,11.72780387,2242.6,2239.2,0.00670271]
["bitfinex","ETHUSD",1770137151139,0.23,2241.0,2239.4,0.00670271]
["bitfinex","ETHUSD",1770137151337,0.23,2241.0,2239.2,4.46587611]
["bitfinex","ETHUSD",1770137151338,0.00670271,2240.9,2239.2,4.46587611]
["bitfinex","ETHUSD",1770137151539,0.23,2241.0,2239.4,0.00670271]
["bitfinex","ETHUSD",1770137151757,0.23,2241.0,2239.2,5.39987611]
["bitfinex","ETHUSD",1770137152084,0.23,2241.0,2239.2,0.934]
["bitfinex","ETHUSD",1770137152439,0.23670271,2241.0,2239.2,0.934]
["bitfinex","ETHUSD",1770137152659,0.00670271,2240.8,2239.1,1.11652003]
["bitfinex","ETHUSD",1770137152977,1.11562318,2240.9,2239.1,0.00670271]
["bitfinex","ETHUSD",1770137153768,1.34557725,2241.0,2239.4,0.00670271]
["bitfinex","ETHUSD",1770137153984,0.00670271,2240.9,2239.0,4.46608012]
["bitfinex","ETHUSD",1770137154142,0.00670271,2240.8,2239.0,4.46608012]
["bitfinex","ETHUSD",1770137154480,0.00670271,2240.4,2239.0,1.11656989]
["bitfinex","ETHUSD",1770137155066,1.11584397,2240.5,2238.6,2.036]
["bitfinex","ETHUSD",1770137155293,1.11584397,2240.5,2238.6,0.00670271]
["bitfinex","ETHUSD",1770137155439,4.46312446,2240.6,2238.6,0.00670271]
["bitfinex","ETHUSD",1770137155440,0.00670271,2243.5,2241.3,0.00670271]
["bitfinex","ETHUSD",1770137155640,29.64240895,2245.3,2243.1,0.00670271]
["bitfinex","ETHUSD",1770137155875,0.00670271,2243.9,2241.9,0.187]
["bitfinex","ETHUSD",1770137156033,12.65228311,2245.1,2242.3,7.86888]
["bitfinex","ETHUSD",1770137156243,0.00670271,2245.0,2242.3,17.16870535]
["bitfinex","ETHUSD",1770137156445,0.00670271,2244.7,2242.4,4.881386]
["bitfinex","ETHUSD",1770137156769,0.00670271,2244.6,2242.4,4.037761]
["bitfinex","ETHUSD",1770137156978,1.11388344,2244.4,2242.5,2.0498272]
["bitfinex","ETHUSD",1770137157144,0.00670271,2244.3,2242.5,2.0498272]
["bitfinex","ETHUSD",1770137157473,1.12058615,2244.4,2242.5,2.0498272]
["bitfinex","ETHUSD",1770137157676,1.11386524,2244.5,2242.7,2.679252]
["bitfinex","ETHUSD",1770137157845,0.00670271,2244.7,2242.7,2.0532]
["bitfinex","ETHUSD",1770137157846,1.11376701,2244.7,2242.7,2.0532]
["bitfinex","ETHUSD",1770137158045,1.12046972,2244.7,2242.7,2.0532]
["bitfinex","ETHUSD",1770137158276,0.89876701,2244.7,2242.7,2.0532]
["bitfinex","ETHUSD",1770137158476,0.90378195,2244.7,2242.7,2.0532]
["bitfinex","ETHUSD",1770137158647,0.90378195,2244.7,2242.8,0.27041136]
["bitfinex","ETHUSD",1770137158977,0.00670271,2244.6,2242.7,2.106875]
["bitfinex","ETHUSD",1770137159182,0.00670271,2244.2,2242.8,1.11467808]
["bitfinex","ETHUSD",1770137159677,0.00670271,2244.4,2242.8,1.11467808]
["bitfinex","ETHUSD",1770137159988,0.00670271,2244.6,2242.8,1.11467808]
["bitfinex","ETHUSD",1770137160550,0.00670271,2244.3,2242.8,1.11467808]
["bitfinex","ETHUSD",1770137160784,0.00670271,2244.0,2242.9,0.55733904]
["bitfinex","ETHUSD",1770137160952,0.00670271,2244.1,2242.9,0.55733904]
["bitfinex","ETHUSD",1770137161145,0.00670271,2244.3,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137161372,0.00670271,2244.7,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137161571,0.00670271,2244.8,2243.1,0.61302325]
["bitfinex","ETHUSD",1770137161748,0.00670271,2245.1,2243.2,4.675004]
["bitfinex","ETHUSD",1770137161944,0.00670271,2244.5,2243.1,0.61302325]
["bitfinex","ETHUSD",1770137162178,0.00670271,2244.1,2243.1,0.61302325]
["bitfinex","ETHUSD",1770137162477,0.00670271,2244.1,2242.9,1.11460494]
["bitfinex","ETHUSD",1770137162478,0.00670271,2244.0,2242.9,1.11460494]
["bitfinex","ETHUSD",1770137162649,0.00670271,2244.1,2242.8,1.11465189]
["bitfinex","ETHUSD",1770137162850,0.00670271,2244.1,2242.5,0.935]
["bitfinex","ETHUSD",1770137162851,0.00670271,2243.7,2242.5,5.39427572]
["bitfinex","ETHUSD",1770137163075,0.00670271,2243.9,2242.8,1.11467357]
["bitfinex","ETHUSD",1770137163378,1.120884,2243.8,2242.7,1.1146916]
["bitfinex","ETHUSD",1770137163578,1.12083601,2243.9,2242.7,1.1146916]
["bitfinex","ETHUSD",1770137163878,1.1138911,2244.4,2242.7,1.1146916]
["bitfinex","ETHUSD",1770137164047,12.6455804,2244.6,2242.7,1.1146916]
["bitfinex","ETHUSD",1770137164048,13.75939647,2244.6,2242.8,0.61132101]
["bitfinex","ETHUSD",1770137164247,0.00670271,2244.0,2242.8,0.61132101]
["bitfinex","ETHUSD",1770137164470,0.00670271,2244.1,2242.8,0.61132101]
["bitfinex","ETHUSD",1770137164669,0.00670271,2244.0,2242.8,0.61132101]
["bitfinex","ETHUSD",1770137164871,0.00670271,2244.1,2242.8,0.61132101]
["bitfinex","ETHUSD",1770137165071,13.75939647,2244.6,2242.8,0.61132101]
["bitfinex","ETHUSD",1770137165446,13.75939647,2244.6,2242.4,1.11484595]
["bitfinex","ETHUSD",1770137165447,0.00670271,2243.5,2242.4,1.11484595]
["bitfinex","ETHUSD",1770137165651,0.00670271,2243.4,2242.5,1.11480953]
["bitfinex","ETHUSD",1770137165853,0.00670271,2243.7,2242.6,1.11477329]
["bitfinex","ETHUSD",1770137166055,4.46165721,2244.7,2242.8,1.11466704]
["bitfinex","ETHUSD",1770137166252,0.94070271,2244.2,2242.8,1.11466704]
["bitfinex","ETHUSD",1770137166490,0.00670271,2244.2,2242.8,1.11466704]
["bitfinex","ETHUSD",1770137167055,1.11381607,2244.6,2242.8,1.11466704]
["bitfinex","ETHUSD",1770137167259,0.00670271,2244.5,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137167459,0.00670271,2244.4,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137167659,0.00670271,2244.5,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137167962,1.11366806,2244.9,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137168154,1.12037077,2244.9,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137168359,2.94376057,2244.9,2243.1,0.61302385]
["bitfinex","ETHUSD",1770137168568,0.00670271,2244.8,2243.1,0.61302385]
["bitfinex","ETHUSD",1770137169004,2.94376057,2244.9,2243.2,0.934]
["bitfinex","ETHUSD",1770137169005,2.93705786,2244.9,2243.2,0.934]
["bitfinex","ETHUSD",1770137169161,0.00670271,2245.2,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137169162,1.11353614,2245.1,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137169685,1.12022727,2245.2,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137169869,1.11352456,2245.2,2243.5,2.05174]
["bitfinex","ETHUSD",1770137170394,1.12017338,2245.3,2243.4,0.65061482]
["bitfinex","ETHUSD",1770137170565,1.11347067,2245.3,2243.4,0.65061482]
["bitfinex","ETHUSD",1770137170765,1.12017338,2245.3,2243.4,0.65061482]
["bitfinex","ETHUSD",1770137171003,1.12017338,2245.3,2243.4,0.1714492]
["bitfinex","ETHUSD",1770137171004,12.6455804,2245.2,2243.4,0.1714492]
["bitfinex","ETHUSD",1770137171160,12.6455804,2245.2,2242.8,0.00670271]
["bitfinex","ETHUSD",1770137171161,0.00670271,2243.8,2242.0,17.44656724]
["bitfinex","ETHUSD",1770137171361,1.11411369,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770137171583,1.67182663,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770137172062,1.11388344,2244.4,2242.8,0.001]
["bitfinex","ETHUSD",1770137172284,1.11388344,2244.4,2243.0,0.00670271]
["bitfinex","ETHUSD",1770137172790,0.00670271,2244.1,2242.8,0.001]
["bitfinex","ETHUSD",1770137172989,0.00670271,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770137173171,0.00670271,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770137173172,1.11408199,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770137173485,1.11388344,2244.4,2242.8,0.001]
["bitfinex","ETHUSD",1770137173687,0.00780271,2245.0,2242.9,12.98628535]
["bitfinex","ETHUSD",1770137173893,1.11304038,2246.1,2244.5,1.07804573]
["bitfinex","ETHUSD",1770137174188,13.75860162,2246.2,2244.2,0.934]
["bitfinex","ETHUSD",1770137174370,0.00670271,2245.8,2244.2,0.934]
["bitfinex","ETHUSD",1770137174577,0.00670271,2245.6,2244.2,0.934]
["bitfinex","ETHUSD",1770137174788,0.00670271,2245.5,2244.2,0.934]
["bitfinex","ETHUSD",1770137175288,0.00670271,2245.4,2244.2,2.04794514]
["bitfinex","ETHUSD",1770137175488,0.56471214,2245.4,2244.2,2.6983449]
["bitfinex","ETHUSD",1770137175788,0.55800943,2245.4,2244.2,2.6983449]
["bitfinex","ETHUSD",1770137176097,1.11333778,2245.5,2244.2,2.6983449]
["bitfinex","ETHUSD",1770137176468,0.00670271,2245.4,2244.2,2.6983449]
["bitfinex","ETHUSD",1770137176680,0.00670271,2244.9,2243.5,4.45729263]
["bitfinex","ETHUSD",1770137176859,0.00670271,2244.7,2243.6,1.11427124]
["bitfinex","ETHUSD",1770137177063,0.00670271,2244.8,2243.7,1.1142219]
["bitfinex","ETHUSD",1770137177265,16.53395456,2245.0,2243.3,4.45768733]
["bitfinex","ETHUSD",1770137177464,16.53395456,2245.0,2243.4,0.6506117]
["bitfinex","ETHUSD",1770137177761,0.00670271,2244.9,2243.4,0.6506117]
["bitfinex","ETHUSD",1770137177968,12.65228311,2244.9,2243.4,0.6506117]
["bitfinex","ETHUSD",1770137178189,0.00670271,2244.8,2243.4,0.6506117]
["bitfinex","ETHUSD",1770137178359,0.00670271,2244.6,2243.4,0.6506117]
["bitfinex","ETHUSD",1770137178563,13.91885196,2244.6,2243.2,2.04844533]
["bitfinex","ETHUSD",1770137178793,0.00670271,2244.5,2243.2,1.11444533]
["bitfinex","ETHUSD",1770137179295,1.11393307,2244.3,2242.8,4.45970299]
["bitfinex","ETHUSD",1770137179464,1.12063578,2244.3,2242.8,4.45970299]
["bitfinex","ETHUSD",1770137179761,1.27327156,2244.6,2242.8,4.45970299]
["bitfinex","ETHUSD",1770137179762,2.38037709,2244.6,2242.8,4.45970299]
["bitfinex","ETHUSD",1770137179962,2.38037709,2244.6,2242.9,0.65083811]
["bitfinex","ETHUSD",1770137179963,1.11380824,2244.6,2242.9,0.65083811]
["bitfinex","ETHUSD",1770137180365,13.66248583,2244.6,2242.9,0.65083811]
["bitfinex","ETHUSD",1770137180864,12.54867759,2244.6,2242.9,0.65083811]
["bitfinex","ETHUSD",1770137181066,3.88837133,2245.0,2243.2,3.446795]
["bitfinex","ETHUSD",1770137181269,3.88837133,2245.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137181468,3.88837133,2245.0,2243.4,0.61954094]
["bitfinex","ETHUSD",1770137182104,3.88835949,2245.0,2243.4,0.61954094]
["bitfinex","ETHUSD",1770137182693,12.5553803,2244.9,2243.4,0.61954094]
["bitfinex","ETHUSD",1770137182895,12.5553803,2244.7,2243.4,0.61954094]
["bitfinex","ETHUSD",1770137183082,12.54867759,2244.7,2243.4,0.61954094]
["bitfinex","ETHUSD",1770137183288,1.11383381,2244.5,2243.4,1.7338903]
["bitfinex","ETHUSD",1770137183800,1.11383381,2244.5,2243.4,0.61954094]
["bitfinex","ETHUSD",1770137183974,1.11383381,2244.5,2243.4,1.11436921]
["bitfinex","ETHUSD",1770137184368,1.11383381,2244.5,2243.1,4.45801945]
["bitfinex","ETHUSD",1770137184369,12.54867759,2244.3,2243.1,1.11450222]
["bitfinex","ETHUSD",1770137184570,12.54867759,2244.3,2243.3,1.11442535]
["bitfinex","ETHUSD",1770137184801,12.54867759,2244.3,2243.3,1.11440717]
["bitfinex","ETHUSD",1770137185097,12.54867759,2244.3,2242.9,4.45851106]
["bitfinex","ETHUSD",1770137185098,12.54867759,2244.3,2243.2,1.11444138]
["bitfinex","ETHUSD",1770137185293,12.54867759,2244.3,2243.2,0.55724819]
["bitfinex","ETHUSD",1770137185497,1.11398271,2244.2,2243.2,1.11445614]
["bitfinex","ETHUSD",1770137185809,13.66936301,2244.2,2243.1,0.001]
["bitfinex","ETHUSD",1770137185993,12.5553803,2244.1,2243.1,0.001]
["bitfinex","ETHUSD",1770137186194,12.54867759,2244.1,2243.1,0.001]
["bitfinex","ETHUSD",1770137186917,12.5553803,2244.0,2243.1,0.001]
["bitfinex","ETHUSD",1770137187196,12.54867759,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1770137187398,1.11433028,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1770137187772,1.11433028,2243.5,2242.9,0.001]
["bitfinex","ETHUSD",1770137188496,13.66300787,2243.5,2242.9,0.001]
["bitfinex","ETHUSD",1770137188704,13.66300787,2243.5,2241.4,0.003]
["bitfinex","ETHUSD",1770137188705,12.5553803,2243.0,2241.4,0.003]
["bitfinex","ETHUSD",1770137188870,12.54867759,2242.8,2241.7,4.4608816]
["bitfinex","ETHUSD",1770137189070,12.54867759,2242.8,2241.9,1.11511211]
["bitfinex","ETHUSD",1770137189272,0.934,2243.0,2241.9,1.11511211]
["bitfinex","ETHUSD",1770137189580,12.54867759,2243.3,2242.0,1.67260065]
["bitfinex","ETHUSD",1770137189781,12.54867759,2243.3,2241.5,5.40198523]
["bitfinex","ETHUSD",1770137189782,12.5553803,2242.8,2241.6,1.11523296]
["bitfinex","ETHUSD",1770137189994,12.54867759,2242.8,2241.5,1.11527877]
["bitfinex","ETHUSD",1770137190196,12.54867759,2242.8,2241.4,1.11835148]
["bitfinex","ETHUSD",1770137190380,12.54867759,2242.6,2241.4,0.56100278]
["bitfinex","ETHUSD",1770137190701,12.54867759,2242.2,2241.4,0.003]
["bitfinex","ETHUSD",1770137191602,1.11502609,2242.1,2241.4,0.003]
["bitfinex","ETHUSD",1770137191809,13.66367514,2242.2,2241.4,0.003]
["bitfinex","ETHUSD",1770137192269,14.59767514,2242.2,2241.4,0.003]
["bitfinex","ETHUSD",1770137192474,12.54867759,2242.3,2239.9,0.00670271]
["bitfinex","ETHUSD",1770137192672,12.54867759,2241.9,2240.3,4.46368742]
["bitfinex","ETHUSD",1770137192876,0.00670271,2242.4,2241.2,1.11546433]
["bitfinex","ETHUSD",1770137192877,12.54867759,2242.4,2241.2,1.11546433]
["bitfinex","ETHUSD",1770137193400,13.66360422,2242.3,2240.6,0.934]
["bitfinex","ETHUSD",1770137193604,12.54867759,2241.9,2240.7,1.11569418]
["bitfinex","ETHUSD",1770137193768,0.934,2241.8,2240.6,0.934]
["bitfinex","ETHUSD",1770137193974,0.934,2241.8,2241.0,1.1155734]
["bitfinex","ETHUSD",1770137194193,12.54867759,2242.2,2240.9,1.11558708]
["bitfinex","ETHUSD",1770137194380,12.5553803,2242.0,2240.7,1.11571921]
["bitfinex","ETHUSD",1770137194573,12.5553803,2242.0,2240.8,1.11565115]
["bitfinex","ETHUSD",1770137194574,12.54867759,2242.0,2240.8,1.11565115]
["bitfinex","ETHUSD",1770137194795,12.54867759,2242.0,2240.8,1.11563593]
["bitfinex","ETHUSD",1770137194969,12.54867759,2242.0,2240.8,1.11567076]
["bitfinex","ETHUSD",1770137195474,12.54867759,2242.0,2240.8,0.00670271]
["bitfinex","ETHUSD",1770137196419,13.66354738,2242.5,2241.0,0.00670271]
["bitfinex","ETHUSD",1770137197423,13.66354738,2242.5,2241.0,1.1155734]
["bitfinex","ETHUSD",1770137197651,13.66354738,2242.5,2240.6,0.00670271]
["bitfinex","ETHUSD",1770137197652,12.54867759,2241.3,2239.9,4.46444644]
["bitfinex","ETHUSD",1770137197794,0.00670271,2241.5,2240.3,1.11591861]
["bitfinex","ETHUSD",1770137197795,13.48367759,2241.2,2240.3,1.11591861]
["bitfinex","ETHUSD",1770137198148,13.48367759,2241.2,2240.3,1.67387194]
["bitfinex","ETHUSD",1770137198294,13.48367759,2241.2,2240.3,0.5579868]
["bitfinex","ETHUSD",1770137198492,13.48367759,2241.2,2239.9,1.1160874]
["bitfinex","ETHUSD",1770137198791,13.48367759,2241.2,2239.9,1.11608891]
["bitfinex","ETHUSD",1770137199047,13.48367759,2241.2,2240.0,1.11607001]
["bitfinex","ETHUSD",1770137199187,13.48367759,2241.2,2239.9,1.11609159]
["bitfinex","ETHUSD",1770137199390,13.48367759,2241.2,2239.6,0.00670271]
["bitfinex","ETHUSD",1770137199391,12.54867759,2241.0,2239.7,1.11622092]
["bitfinex","ETHUSD",1770137199593,12.54867759,2241.0,2239.8,0.55878073]
["bitfinex","ETHUSD",1770137200090,12.54867759,2241.0,2239.5,0.00670271]
["bitfinex","ETHUSD",1770137200091,12.54867759,2240.5,2238.7,4.46682807]
["bitfinex","ETHUSD",1770137200294,0.00670271,2240.9,2238.1,0.00670271]
["bitfinex","ETHUSD",1770137200295,13.48367759,2240.4,2239.1,4.46594855]
["bitfinex","ETHUSD",1770137200536,13.48367759,2240.3,2239.9,0.001]
["bitfinex","ETHUSD",1770137200695,14.83204535,2240.3,2238.7,0.00670271]
["bitfinex","ETHUSD",1770137200896,14.83204535,2240.3,2239.2,1.11643872]
["bitfinex","ETHUSD",1770137201130,14.83204535,2240.3,2239.5,1.11628751]
["bitfinex","ETHUSD",1770137201131,12.54867759,2240.3,2239.5,1.11628751]
["bitfinex","ETHUSD",1770137201313,13.48367759,2240.3,2239.5,1.11630637]
["bitfinex","ETHUSD",1770137201521,17.01143493,2240.8,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137201704,13.48367759,2240.7,2239.4,1.12307316]
["bitfinex","ETHUSD",1770137201903,13.48367759,2240.7,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137202146,13.48367759,2240.7,2239.5,0.55886312]
["bitfinex","ETHUSD",1770137202631,13.48367759,2240.7,2239.3,1.11638625]
["bitfinex","ETHUSD",1770137203035,0.935,2240.7,2239.3,1.12308896]
["bitfinex","ETHUSD",1770137203198,0.935,2240.7,2238.9,0.00670271]
["bitfinex","ETHUSD",1770137203199,12.54867759,2240.9,2238.8,1.80819571]
["bitfinex","ETHUSD",1770137203420,4.46242389,2241.0,2239.7,1.11622092]
["bitfinex","ETHUSD",1770137203421,0.935,2240.8,2239.7,1.11622092]
["bitfinex","ETHUSD",1770137203747,1.1156854,2240.8,2239.8,0.55878073]
["bitfinex","ETHUSD",1770137203950,13.66410167,2241.3,2239.9,0.00670271]
["bitfinex","ETHUSD",1770137204152,0.935,2241.2,2240.0,0.00670271]
["bitfinex","ETHUSD",1770137204452,0.935,2241.5,2240.2,0.00670271]
["bitfinex","ETHUSD",1770137205031,1.11630409,2241.8,2240.3,0.00670271]
["bitfinex","ETHUSD",1770137205352,0.0011,2241.8,2240.7,0.00670271]
["bitfinex","ETHUSD",1770137205537,0.0011,2241.8,2241.2,1.11547385]
["bitfinex","ETHUSD",1770137205849,13.66442011,2242.9,2241.3,0.56510991]
["bitfinex","ETHUSD",1770137206031,13.66442011,2242.9,2241.4,0.00670271]
["bitfinex","ETHUSD",1770137206227,13.67112282,2242.9,2241.3,0.5584072]
["bitfinex","ETHUSD",1770137206433,13.66442011,2242.9,2241.3,0.5584072]
["bitfinex","ETHUSD",1770137206629,0.00670271,2241.4,2239.0,2.36440291]
["bitfinex","ETHUSD",1770137206821,21.355987,2242.4,2240.1,0.00670271]
["bitfinex","ETHUSD",1770137206822,12.54867759,2242.0,2240.1,0.00670271]
["bitfinex","ETHUSD",1770137207020,0.935,2241.9,2240.7,1.11571891]
["bitfinex","ETHUSD",1770137207224,13.89704535,2241.8,2240.3,1.11591375]
["bitfinex","ETHUSD",1770137207424,13.89704535,2241.8,2239.9,1.11607656]
["bitfinex","ETHUSD",1770137207425,1.11532455,2241.5,2239.9,1.11607656]
["bitfinex","ETHUSD",1770137207851,1.11532455,2241.5,2239.9,1.12277927]
["bitfinex","ETHUSD",1770137208056,13.66396295,2241.6,2240.0,0.00670271]
["bitfinex","ETHUSD",1770137208555,4.46109921,2241.7,2240.3,0.00670271]
["bitfinex","ETHUSD",1770137208556,1.11525738,2241.7,2240.3,0.00670271]
["bitfinex","ETHUSD",1770137208854,0.69243562,2241.6,2240.2,0.00670271]
["bitfinex","ETHUSD",1770137209050,0.69243562,2241.6,2239.9,1.11607656]
["bitfinex","ETHUSD",1770137209250,12.5553803,2241.5,2239.8,1.11613984]
["bitfinex","ETHUSD",1770137209629,1.11537431,2241.4,2239.7,4.46480883]
["bitfinex","ETHUSD",1770137209830,17.01687757,2241.5,2239.7,4.46480883]
["bitfinex","ETHUSD",1770137209831,13.66403451,2241.5,2239.9,0.00670271]
["bitfinex","ETHUSD",1770137210058,2.74274533,2241.6,2240.2,0.00670271]
["bitfinex","ETHUSD",1770137210469,2.74274533,2241.6,2240.1,0.00670271]
["bitfinex","ETHUSD",1770137210951,0.0011,2242.9,2240.7,6.17470701]
["bitfinex","ETHUSD",1770137211155,2.96326632,2243.6,2240.2,0.00670271]
["bitfinex","ETHUSD",1770137211156,13.0,2244.5,2242.7,0.00670271]
["bitfinex","ETHUSD",1770137211325,12.817318,2245.2,2244.0,11.527067]
["bitfinex","ETHUSD",1770137211522,1.1198422,2245.9,2244.8,11.527067]
["bitfinex","ETHUSD",1770137211523,12.81061529,2245.8,2244.8,11.527067]
["bitfinex","ETHUSD",1770137211856,1.12001139,2245.6,2244.8,11.527067]
["bitfinex","ETHUSD",1770137212061,0.00670271,2245.5,2244.8,11.527067]
["bitfinex","ETHUSD",1770137212558,0.00670271,2245.5,2244.8,10.18859394]
["bitfinex","ETHUSD",1770137212764,2.9523569,2245.6,2244.8,10.18859394]
["bitfinex","ETHUSD",1770137212963,2.95905961,2245.6,2244.8,10.18859394]
["bitfinex","ETHUSD",1770137213134,2.95905961,2245.6,2244.3,1.11389748]
["bitfinex","ETHUSD",1770137213135,1.11330868,2245.6,2245.0,10.18859394]
["bitfinex","ETHUSD",1770137213960,1.11969353,2246.2,2245.3,10.18859394]
["bitfinex","ETHUSD",1770137214126,0.00670271,2246.1,2245.3,10.18859394]
["bitfinex","ETHUSD",1770137214455,1.1126936,2246.9,2245.3,10.18859394]
["bitfinex","ETHUSD",1770137214668,1.83373337,2246.9,2245.4,1.01885939]
["bitfinex","ETHUSD",1770137214857,1.11258973,2247.1,2246.4,10.18859394]
["bitfinex","ETHUSD",1770137215157,2.04740424,2247.4,2246.8,10.18859394]
["bitfinex","ETHUSD",1770137215460,2.05410695,2247.4,2245.8,0.935]
["bitfinex","ETHUSD",1770137215657,1.11241852,2247.4,2245.8,0.935]
["bitfinex","ETHUSD",1770137215827,0.55619732,2247.3,2245.8,0.935]
["bitfinex","ETHUSD",1770137216154,1.67534869,2247.3,2245.8,1.11318051]
["bitfinex","ETHUSD",1770137216358,1.66864598,2247.3,2245.8,1.11318051]
["bitfinex","ETHUSD",1770137216853,0.55619732,2247.3,2245.8,1.11318051]
["bitfinex","ETHUSD",1770137217039,1.1124319,2247.4,2245.8,1.11318051]
["bitfinex","ETHUSD",1770137217636,1.1124319,2247.4,2245.8,1.11317217]
["bitfinex","ETHUSD",1770137217637,0.00670271,2247.0,2245.8,1.11317217]
["bitfinex","ETHUSD",1770137217942,0.94170271,2247.3,2245.8,1.11317217]
["bitfinex","ETHUSD",1770137218148,1.11924776,2247.1,2245.5,1.11333778]
["bitfinex","ETHUSD",1770137218330,0.55760814,2247.0,2245.5,2.21723447]
["bitfinex","ETHUSD",1770137218532,1.11914875,2247.3,2245.5,2.21723447]
["bitfinex","ETHUSD",1770137218753,1.11911465,2247.4,2245.6,0.934]
["bitfinex","ETHUSD",1770137219057,0.94070271,2247.7,2245.6,12.84190402]
["bitfinex","ETHUSD",1770137219058,2.05296976,2247.7,2245.6,12.84190402]
["bitfinex","ETHUSD",1770137219354,0.00670271,2247.5,2245.6,12.84190402]
["bitfinex","ETHUSD",1770137219532,0.00670271,2247.6,2245.7,1.13897924]
["bitfinex","ETHUSD",1770137219734,2.05296976,2247.7,2245.7,13.04018055]
["bitfinex","ETHUSD",1770137219934,2.05296976,2247.7,2245.9,11.90120131]
["bitfinex","ETHUSD",1770137219935,1.11229478,2247.7,2245.9,11.90120131]
["bitfinex","ETHUSD",1770137220139,1.11212677,2248.0,2246.0,13.01429124]
["bitfinex","ETHUSD",1770137220348,0.00670271,2247.9,2246.0,13.01429124]
["bitfinex","ETHUSD",1770137220655,0.55804365,2247.9,2246.3,11.90120131]
["bitfinex","ETHUSD",1770137220957,0.00670271,2248.1,2246.1,1.01885939]
["bitfinex","ETHUSD",1770137221260,0.0011,2248.4,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137221639,0.1105369,2249.0,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137221640,0.1105369,2249.0,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137221960,1.11260804,2249.2,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137222256,0.0011,2249.2,2247.9,1.11214911]
["bitfinex","ETHUSD",1770137222560,0.0011,2249.2,2247.5,11.90120131]
["bitfinex","ETHUSD",1770137222857,0.0011,2249.2,2247.8,2.04619231]
["bitfinex","ETHUSD",1770137223228,0.00780271,2249.2,2247.4,1.11236406]
["bitfinex","ETHUSD",1770137223425,0.00670271,2248.7,2247.1,1.1125228]
["bitfinex","ETHUSD",1770137223656,0.00670271,2248.7,2247.0,0.934]
["bitfinex","ETHUSD",1770137223829,0.00670271,2249.1,2247.4,1.1123638]
["bitfinex","ETHUSD",1770137224029,0.00670271,2249.1,2247.0,0.934]
["bitfinex","ETHUSD",1770137224030,1.11160515,2249.0,2247.1,0.00670271]
["bitfinex","ETHUSD",1770137224362,0.00670271,2248.5,2246.6,0.00670271]
["bitfinex","ETHUSD",1770137224542,0.00670271,2248.3,2246.8,1.11269322]
["bitfinex","ETHUSD",1770137224743,0.00670271,2248.1,2246.6,1.11277743]
["bitfinex","ETHUSD",1770137225061,0.00670271,2247.6,2245.1,16.35524138]
["bitfinex","ETHUSD",1770137225248,12.7073937,2247.6,2245.7,4.4595135]
["bitfinex","ETHUSD",1770137225448,0.934,2248.0,2245.7,4.4595135]
["bitfinex","ETHUSD",1770137225449,12.7073937,2248.2,2246.6,1.11276342]
["bitfinex","ETHUSD",1770137225648,12.7073937,2248.2,2246.8,1.11266536]
["bitfinex","ETHUSD",1770137225847,1.27073937,2248.1,2246.8,1.11266536]
["bitfinex","ETHUSD",1770137226062,1.11209964,2248.0,2246.3,0.00670271]
["bitfinex","ETHUSD",1770137226262,1.11209964,2248.0,2245.6,11.90790402]
["bitfinex","ETHUSD",1770137226263,13.81949334,2248.0,2245.6,12.83420131]
["bitfinex","ETHUSD",1770137226559,0.00670271,2247.9,2246.1,1.1130099]
["bitfinex","ETHUSD",1770137226863,0.00670271,2247.9,2246.0,0.00670271]
["bitfinex","ETHUSD",1770137226864,12.71409641,2247.7,2246.0,1.11307729]
["bitfinex","ETHUSD",1770137227050,12.7073937,2247.7,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137227259,1.95587394,2247.9,2246.3,4.45832015]
["bitfinex","ETHUSD",1770137227453,1.11209964,2248.0,2246.6,1.11946118]
["bitfinex","ETHUSD",1770137227764,1.11209964,2248.0,2246.7,1.11274259]
["bitfinex","ETHUSD",1770137228140,13.81949334,2248.0,2246.3,1.11292379]
["bitfinex","ETHUSD",1770137228334,13.81949334,2248.0,2246.4,1.11289071]
["bitfinex","ETHUSD",1770137228531,1.95386313,2247.9,2246.4,1.11289071]
["bitfinex","ETHUSD",1770137228734,1.95386313,2247.9,2246.0,1.11308609]
["bitfinex","ETHUSD",1770137228937,14.66125683,2247.9,2246.0,1.11306335]
["bitfinex","ETHUSD",1770137229242,14.66125683,2247.9,2245.9,1.11981652]
["bitfinex","ETHUSD",1770137229429,0.00670271,2247.8,2245.9,1.11981652]
["bitfinex","ETHUSD",1770137229631,1.57867619,2247.8,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137229839,1.57867619,2247.8,2246.6,1.11278945]
["bitfinex","ETHUSD",1770137230153,1.11224807,2247.7,2246.2,1.11299082]
["bitfinex","ETHUSD",1770137230334,0.00670271,2247.6,2245.9,1.11311065]
["bitfinex","ETHUSD",1770137230534,1.83557693,2247.6,2245.9,1.11311065]
["bitfinex","ETHUSD",1770137230861,1.82887422,2247.6,2246.0,1.11976017]
["bitfinex","ETHUSD",1770137231174,14.53626792,2247.6,2245.7,0.933]
["bitfinex","ETHUSD",1770137231359,14.53626792,2247.6,2246.0,1.11305799]
["bitfinex","ETHUSD",1770137231665,14.53626792,2247.6,2246.1,1.1130325]
["bitfinex","ETHUSD",1770137231866,1.56552187,2247.5,2246.1,1.1130325]
["bitfinex","ETHUSD",1770137232166,1.11239654,2247.4,2246.0,1.11975947]
["bitfinex","ETHUSD",1770137232741,1.56552187,2247.5,2246.0,1.11975947]
["bitfinex","ETHUSD",1770137232742,1.56552187,2247.5,2246.5,0.00670271]
["bitfinex","ETHUSD",1770137232940,12.7073937,2248.2,2246.6,0.00670271]
["bitfinex","ETHUSD",1770137232941,1.11205017,2248.1,2246.6,0.00670271]
["bitfinex","ETHUSD",1770137233461,1.11205017,2248.1,2246.0,1.11308983]
["bitfinex","ETHUSD",1770137233462,12.7073937,2247.8,2246.0,1.11308983]
["bitfinex","ETHUSD",1770137233672,12.7073937,2247.8,2246.2,0.00670271]
["bitfinex","ETHUSD",1770137233962,12.7073937,2247.8,2246.0,1.11308304]
["bitfinex","ETHUSD",1770137233963,12.71409641,2247.8,2246.0,1.11308304]
["bitfinex","ETHUSD",1770137234269,1.11229756,2247.6,2245.9,4.45924009]
["bitfinex","ETHUSD",1770137234434,5.72127015,2247.7,2246.4,0.00670271]
["bitfinex","ETHUSD",1770137234435,1.27207991,2247.7,2246.4,0.00670271]
["bitfinex","ETHUSD",1770137234633,5.38093769,2248.3,2246.6,0.00670271]
["bitfinex","ETHUSD",1770137234839,5.38093769,2248.3,2246.7,0.00670271]
["bitfinex","ETHUSD",1770137235034,13.81904828,2248.9,2247.1,0.00670271]
["bitfinex","ETHUSD",1770137235270,0.933,2248.8,2247.1,0.00670271]
["bitfinex","ETHUSD",1770137235569,12.71409641,2248.7,2246.8,0.00670271]
["bitfinex","ETHUSD",1770137235768,1.36537991,2248.6,2246.8,0.00670271]
["bitfinex","ETHUSD",1770137236167,1.36537991,2248.6,2246.9,0.00670271]
["bitfinex","ETHUSD",1770137236372,1.11185234,2248.5,2247.1,0.00670271]
["bitfinex","ETHUSD",1770137237353,1.11185234,2248.5,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137237551,0.69246416,2248.4,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137237850,0.69246416,2248.4,2246.9,1.11261145]
["bitfinex","ETHUSD",1770137238246,1.11195125,2248.3,2247.1,1.11254505]
["bitfinex","ETHUSD",1770137238772,1.11195125,2248.3,2246.9,1.11262256]
["bitfinex","ETHUSD",1770137238949,1.11195125,2248.3,2246.9,1.11264187]
["bitfinex","ETHUSD",1770137239152,1.06997145,2248.3,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137239343,0.69246416,2248.4,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137239658,0.0011,2248.8,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137239847,0.0011,2248.8,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137240051,0.0011,2248.8,2248.1,0.00670271]
["bitfinex","ETHUSD",1770137240479,0.0011,2248.8,2247.9,1.112148]
["bitfinex","ETHUSD",1770137240671,0.0011,2248.8,2247.7,4.44899063]
["bitfinex","ETHUSD",1770137240672,0.0011,2248.8,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137240875,0.0011,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770137241055,0.0011,2248.8,2247.4,1.11237444]
["bitfinex","ETHUSD",1770137241253,0.0011,2248.8,2247.5,1.11232462]
["bitfinex","ETHUSD",1770137241455,0.0011,2248.8,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137241656,0.0011,2248.8,2247.7,1.11222604]
["bitfinex","ETHUSD",1770137241848,0.0011,2248.8,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137241849,0.0011,2248.8,2247.5,1.11231354]
["bitfinex","ETHUSD",1770137242049,0.0011,2248.8,2247.5,1.1123442]
["bitfinex","ETHUSD",1770137242372,0.0011,2248.8,2247.3,1.11244191]
["bitfinex","ETHUSD",1770137242562,1.2256841,2248.8,2247.3,1.11244191]
["bitfinex","ETHUSD",1770137242765,0.933,2248.7,2247.2,0.933]
["bitfinex","ETHUSD",1770137243083,0.933,2248.7,2247.3,1.11244254]
["bitfinex","ETHUSD",1770137243249,0.00670271,2248.5,2246.9,1.11263431]
["bitfinex","ETHUSD",1770137243574,0.90883875,2248.4,2246.7,4.45085133]
["bitfinex","ETHUSD",1770137243750,1.41591247,2248.5,2246.5,4.45806361]
["bitfinex","ETHUSD",1770137243948,13.14582156,2248.4,2246.9,1.11264244]
["bitfinex","ETHUSD",1770137244155,12.23023556,2248.4,2246.7,0.00670271]
["bitfinex","ETHUSD",1770137244376,1.11195125,2248.3,2246.9,0.00670271]
["bitfinex","ETHUSD",1770137244582,1.2256841,2248.8,2247.3,0.00670271]
["bitfinex","ETHUSD",1770137244754,1.2256841,2248.8,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137244755,2.33742193,2248.8,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137245578,2.33741549,2248.8,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137245750,2.33741549,2248.8,2247.1,0.93970271]
["bitfinex","ETHUSD",1770137245751,0.91716754,2248.7,2247.1,0.933]
["bitfinex","ETHUSD",1770137245950,0.00670271,2248.7,2247.1,0.933]
["bitfinex","ETHUSD",1770137246250,0.91033036,2248.6,2247.1,0.933]
["bitfinex","ETHUSD",1770137246552,1.11185234,2248.5,2247.1,2.0455173]
["bitfinex","ETHUSD",1770137246750,1.11185234,2248.5,2247.1,0.933]
["bitfinex","ETHUSD",1770137247076,0.90974822,2248.4,2246.7,0.00670271]
["bitfinex","ETHUSD",1770137247380,0.933,2248.3,2246.9,1.11262]
["bitfinex","ETHUSD",1770137247554,0.933,2248.3,2247.1,1.11253731]
["bitfinex","ETHUSD",1770137247752,0.933,2248.3,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137248577,1.11200071,2248.2,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137248769,1.11200071,2248.2,2247.2,1.11919714]
["bitfinex","ETHUSD",1770137248966,1.11200071,2248.2,2246.9,1.11261159]
["bitfinex","ETHUSD",1770137249182,0.64929342,2248.1,2246.9,1.11261159]
["bitfinex","ETHUSD",1770137249399,0.64929342,2248.1,2246.4,4.45145381]
["bitfinex","ETHUSD",1770137249552,0.64929342,2248.1,2246.7,1.11272247]
["bitfinex","ETHUSD",1770137249750,0.90983987,2248.0,2246.3,0.93970271]
["bitfinex","ETHUSD",1770137249974,0.64929342,2248.1,2246.8,1.11265686]
["bitfinex","ETHUSD",1770137250178,0.64929342,2248.1,2247.0,1.11258767]
["bitfinex","ETHUSD",1770137250380,0.26942941,2248.0,2247.4,0.001]
["bitfinex","ETHUSD",1770137250881,0.26942941,2248.0,2247.1,0.001]
["bitfinex","ETHUSD",1770137250882,1.11211883,2248.0,2247.1,0.001]
["bitfinex","ETHUSD",1770137251295,0.90974105,2247.9,2246.3,2.04590809]
["bitfinex","ETHUSD",1770137251463,5.80382154,2248.0,2246.3,0.933]
["bitfinex","ETHUSD",1770137251665,0.9097529,2247.9,2246.6,1.1127678]
["bitfinex","ETHUSD",1770137251978,1.11211883,2248.0,2246.9,1.11261983]
["bitfinex","ETHUSD",1770137252178,0.55605174,2247.9,2246.9,1.11261983]
["bitfinex","ETHUSD",1770137252374,0.55605174,2247.9,2246.2,0.00770271]
["bitfinex","ETHUSD",1770137252550,1.11224807,2247.7,2246.3,0.933]
["bitfinex","ETHUSD",1770137252881,1.11224807,2247.7,2246.3,2.04590409]
["bitfinex","ETHUSD",1770137253181,5.9628357,2248.1,2246.3,2.04590409]
["bitfinex","ETHUSD",1770137253182,1.11199004,2248.3,2247.1,0.00670271]
["bitfinex","ETHUSD",1770137253385,0.75852343,2248.2,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137253598,1.11195347,2248.3,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137253792,1.11183675,2248.6,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137254089,0.0011,2248.8,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137254253,0.0011,2248.8,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137254254,1.11283767,2248.8,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137254681,0.91239543,2248.7,2247.2,1.11916734]
["bitfinex","ETHUSD",1770137254885,12.23023556,2248.6,2246.9,4.45044966]
["bitfinex","ETHUSD",1770137255157,8.50569403,2248.5,2246.9,1.11261678]
["bitfinex","ETHUSD",1770137255464,0.91239543,2248.4,2246.9,1.11261678]
["bitfinex","ETHUSD",1770137255670,0.91239543,2248.3,2246.8,1.11265711]
["bitfinex","ETHUSD",1770137255874,7.60000131,2248.5,2247.1,4.4501408]
["bitfinex","ETHUSD",1770137255875,0.91239543,2248.2,2247.1,4.4501408]
["bitfinex","ETHUSD",1770137256180,1.80945152,2248.5,2247.3,1.11240731]
["bitfinex","ETHUSD",1770137256181,1.80274881,2248.5,2247.3,1.11240731]
["bitfinex","ETHUSD",1770137256480,0.91290184,2248.4,2247.3,1.11241634]
["bitfinex","ETHUSD",1770137256690,2.21735268,2248.6,2247.2,1.11919826]
["bitfinex","ETHUSD",1770137256864,0.91293024,2248.5,2247.2,1.11919826]
["bitfinex","ETHUSD",1770137257066,1.11180289,2248.6,2247.4,0.00670271]
["bitfinex","ETHUSD",1770137257264,1.11180289,2248.6,2247.3,0.00670271]
["bitfinex","ETHUSD",1770137257468,1.56227558,2248.5,2247.3,0.00670271]
["bitfinex","ETHUSD",1770137257699,0.64920145,2248.5,2246.8,0.00670271]
["bitfinex","ETHUSD",1770137257991,3.07014388,2248.5,2247.1,1.11923167]
["bitfinex","ETHUSD",1770137258295,0.64920145,2248.5,2247.1,1.11923167]
["bitfinex","ETHUSD",1770137258491,0.64920145,2248.5,2247.2,0.00670271]
["bitfinex","ETHUSD",1770137258653,1.11190179,2248.4,2247.0,0.00670271]
["bitfinex","ETHUSD",1770137258854,1.11190179,2248.4,2246.5,12.73158524]
["bitfinex","ETHUSD",1770137258855,0.91326702,2248.3,2246.5,12.73158524]
["bitfinex","ETHUSD",1770137259087,0.91326702,2248.3,2246.2,1.11395558]
["bitfinex","ETHUSD",1770137259088,0.00670271,2248.0,2246.2,1.11395558]
["bitfinex","ETHUSD",1770137259291,1.1122525,2247.8,2246.2,0.001]
["bitfinex","ETHUSD",1770137259458,2.01881681,2247.8,2246.4,1.11284499]
["bitfinex","ETHUSD",1770137259652,1.2084487,2247.7,2246.2,0.001]
["bitfinex","ETHUSD",1770137259886,0.91326702,2247.6,2246.2,4.45284414]
["bitfinex","ETHUSD",1770137260092,2.61963621,2248.4,2246.8,1.11936574]
["bitfinex","ETHUSD",1770137260304,1.11190179,2248.4,2246.8,1.11936574]
["bitfinex","ETHUSD",1770137260523,2.71197445,2248.3,2246.9,0.55701402]
["bitfinex","ETHUSD",1770137260700,1.11200071,2248.2,2246.8,1.11267462]
["bitfinex","ETHUSD",1770137260883,0.00670271,2248.1,2246.6,1.11278705]
["bitfinex","ETHUSD",1770137261080,4.685,2248.1,2246.5,1.11281586]
["bitfinex","ETHUSD",1770137261332,12.23693827,2247.7,2246.2,0.001]
["bitfinex","ETHUSD",1770137261617,0.00670271,2247.6,2246.2,0.001]
["bitfinex","ETHUSD",1770137261786,0.933,2247.5,2246.2,0.001]
["bitfinex","ETHUSD",1770137262109,5.618,2247.5,2246.2,0.001]
["bitfinex","ETHUSD",1770137262307,0.00670271,2247.4,2246.2,0.001]
["bitfinex","ETHUSD",1770137262614,5.79744604,2247.3,2246.2,0.001]
["bitfinex","ETHUSD",1770137262909,0.00670271,2247.1,2246.2,0.001]
["bitfinex","ETHUSD",1770137263109,0.00670271,2247.2,2246.2,0.001]
["bitfinex","ETHUSD",1770137263280,18.03438431,2247.3,2246.2,0.001]
["bitfinex","ETHUSD",1770137264539,18.0276816,2247.3,2246.4,0.001]
["bitfinex","ETHUSD",1770137264831,2.42636299,2247.2,2246.4,0.001]
["bitfinex","ETHUSD",1770137265589,1.11244807,2247.3,2246.4,0.001]
["bitfinex","ETHUSD",1770137265789,2.91554301,2248.0,2246.4,0.001]
["bitfinex","ETHUSD",1770137266003,5.38177901,2247.9,2246.4,0.001]
["bitfinex","ETHUSD",1770137267817,0.0011,2248.3,2247.3,0.00670271]
["bitfinex","ETHUSD",1770137268323,0.0011,2248.8,2247.6,0.00670271]
["bitfinex","ETHUSD",1770137268492,0.0011,2249.0,2247.9,0.00670271]
["bitfinex","ETHUSD",1770137268697,0.0011,2249.2,2248.1,0.00670271]
["bitfinex","ETHUSD",1770137268891,0.0011,2249.2,2248.2,0.00670271]
["bitfinex","ETHUSD",1770137269092,1.11226049,2249.9,2248.3,1.11865396]
["bitfinex","ETHUSD",1770137269309,10.6811,2249.8,2248.3,1.11865396]
["bitfinex","ETHUSD",1770137269484,22.91133556,2249.8,2248.2,1.11199955]
["bitfinex","ETHUSD",1770137269691,2.40235961,2249.7,2248.2,1.11197288]
["bitfinex","ETHUSD",1770137270324,0.0011,2249.9,2248.6,0.00670271]
["bitfinex","ETHUSD",1770137271220,0.0011,2249.9,2248.7,1.11175345]
["bitfinex","ETHUSD",1770137271520,0.0011,2249.9,2248.9,0.00670271]
["bitfinex","ETHUSD",1770137272220,0.0011,2249.9,2248.9,0.93970271]
["bitfinex","ETHUSD",1770137272590,0.0011,2250.1,2248.9,13.84906721]
["bitfinex","ETHUSD",1770137272790,0.0011,2250.1,2249.0,1.38557699]
["bitfinex","ETHUSD",1770137273031,1.11217022,2250.1,2248.9,0.933]
["bitfinex","ETHUSD",1770137273338,10.6811,2250.0,2248.9,0.933]
["bitfinex","ETHUSD",1770137273696,10.6811,2250.0,2248.9,2.04464645]
["bitfinex","ETHUSD",1770137274032,11.6141,2250.0,2248.5,1.11182284]
["bitfinex","ETHUSD",1770137274193,1.16219027,2249.9,2248.5,1.11182284]
["bitfinex","ETHUSD",1770137274525,10.6811,2249.6,2248.5,1.11182284]
["bitfinex","ETHUSD",1770137274700,10.6811,2249.6,2248.4,4.44759791]
["bitfinex","ETHUSD",1770137274701,10.6811,2249.6,2248.6,1.11179923]
["bitfinex","ETHUSD",1770137274891,10.6811,2249.6,2248.3,4.44778121]
["bitfinex","ETHUSD",1770137275092,10.6811,2249.6,2248.6,1.11180289]
["bitfinex","ETHUSD",1770137275293,2.2733583,2249.9,2248.7,0.55657172]
["bitfinex","ETHUSD",1770137275493,12.72524288,2250.0,2248.7,0.56327443]
["bitfinex","ETHUSD",1770137275747,10.6811,2250.0,2248.8,0.00670271]
["bitfinex","ETHUSD",1770137276422,0.0011,2250.1,2248.9,0.00670271]
["bitfinex","ETHUSD",1770137276731,0.0011,2250.1,2248.9,0.93870271]
["bitfinex","ETHUSD",1770137276915,1.11216867,2250.1,2248.9,0.932]
["bitfinex","ETHUSD",1770137277230,0.0011,2250.1,2248.9,2.04362134]
["bitfinex","ETHUSD",1770137277527,1.62484593,2250.1,2248.9,2.04362134]
["bitfinex","ETHUSD",1770137277698,0.0011,2250.1,2249.0,0.00670271]
["bitfinex","ETHUSD",1770137277899,0.0011,2250.1,2248.9,2.04362134]
["bitfinex","ETHUSD",1770137278097,12.64494989,2251.3,2249.4,0.00670271]
["bitfinex","ETHUSD",1770137278317,2.04251883,2251.2,2249.4,0.00670271]
["bitfinex","ETHUSD",1770137278516,1.91362468,2251.1,2249.6,0.00670271]
["bitfinex","ETHUSD",1770137278723,1.91362468,2251.1,2249.8,0.00670271]
["bitfinex","ETHUSD",1770137279303,1.11049758,2251.3,2249.9,1.11116049]
["bitfinex","ETHUSD",1770137280014,0.0011,2250.8,2249.9,1.11116049]
["bitfinex","ETHUSD",1770137280212,0.0011,2250.8,2249.9,1.1178632]
["bitfinex","ETHUSD",1770137280403,0.0011,2250.8,2249.7,2.04323497]
["bitfinex","ETHUSD",1770137280607,0.0011,2250.8,2249.3,1.11142714]
["bitfinex","ETHUSD",1770137280925,0.0011,2250.8,2249.8,1.11117014]
["bitfinex","ETHUSD",1770137281106,1.41560856,2251.4,2249.9,12.30011739]
["bitfinex","ETHUSD",1770137281305,1.41560856,2251.4,2249.8,1.11117014]
["bitfinex","ETHUSD",1770137281306,0.0011,2252.8,2251.6,0.00670271]
["bitfinex","ETHUSD",1770137281528,0.0011,2252.8,2250.9,0.34151841]
["bitfinex","ETHUSD",1770137281726,0.0011,2252.8,2251.0,0.274]
["bitfinex","ETHUSD",1770137282033,1.11084034,2252.8,2251.0,0.274]
["bitfinex","ETHUSD",1770137282232,0.00670271,2252.6,2251.0,0.274]
["bitfinex","ETHUSD",1770137282533,0.00670271,2252.4,2251.0,0.274]
["bitfinex","ETHUSD",1770137282907,12.8359435,2252.4,2251.0,0.274]
["bitfinex","ETHUSD",1770137283109,0.00670271,2252.1,2251.0,0.274]
["bitfinex","ETHUSD",1770137283305,0.00670271,2252.3,2251.0,0.274]
["bitfinex","ETHUSD",1770137283535,0.00670271,2252.2,2251.0,0.274]
["bitfinex","ETHUSD",1770137283730,0.00670271,2252.0,2250.8,1.1106914]
["bitfinex","ETHUSD",1770137284040,12.8359435,2251.9,2250.7,1.11073169]
["bitfinex","ETHUSD",1770137284238,12.82924079,2251.9,2250.9,1.11065375]
["bitfinex","ETHUSD",1770137284437,12.82924079,2251.7,2250.7,1.11075759]
["bitfinex","ETHUSD",1770137284641,12.82924079,2251.7,2250.8,1.11069234]
["bitfinex","ETHUSD",1770137284939,1.04597885,2251.6,2250.7,1.11074313]
["bitfinex","ETHUSD",1770137285341,1.04597885,2251.6,2250.6,2.04278641]
["bitfinex","ETHUSD",1770137285712,0.00670271,2252.0,2250.6,2.04278641]
["bitfinex","ETHUSD",1770137285713,0.0011,2253.2,2251.8,0.00670271]
["bitfinex","ETHUSD",1770137286015,13.0,2254.3,2251.8,0.00670271]
["bitfinex","ETHUSD",1770137286016,0.0011,2254.3,2252.8,0.00670271]
["bitfinex","ETHUSD",1770137286215,0.0011,2254.2,2252.6,0.00670271]
["bitfinex","ETHUSD",1770137286421,0.00670271,2253.6,2252.2,0.932]
["bitfinex","ETHUSD",1770137286636,12.64494989,2254.0,2252.2,0.932]
["bitfinex","ETHUSD",1770137286809,12.64494989,2252.7,2250.6,0.00670271]
["bitfinex","ETHUSD",1770137287009,1.44081865,2251.8,2249.8,0.00670271]
["bitfinex","ETHUSD",1770137287233,0.22607,2251.8,2249.8,0.932]
["bitfinex","ETHUSD",1770137287433,0.0011,2251.7,2250.1,0.00670271]
["bitfinex","ETHUSD",1770137287636,0.0011,2251.6,2251.2,0.00670271]
["bitfinex","ETHUSD",1770137287836,0.0011,2251.7,2251.4,0.00670271]
["bitfinex","ETHUSD",1770137288021,0.22607,2251.8,2251.6,0.00670271]
["bitfinex","ETHUSD",1770137288340,2.00118657,2252.5,2245.8,10.23306001]
["bitfinex","ETHUSD",1770137288638,2.00118657,2252.5,2252.2,0.00670271]
["bitfinex","ETHUSD",1770137288837,0.64403409,2252.5,2252.3,0.00670271]
["bitfinex","ETHUSD",1770137289151,0.64403409,2252.5,2252.1,0.00670271]
["bitfinex","ETHUSD",1770137289328,1.1095331,2253.2,2252.4,0.00670271]
["bitfinex","ETHUSD",1770137289639,1.1095331,2253.2,2252.1,0.00670271]
["bitfinex","ETHUSD",1770137289855,13.54079787,2253.1,2250.9,0.00670271]
["bitfinex","ETHUSD",1770137290141,2.36159825,2253.0,2251.3,0.00670271]
["bitfinex","ETHUSD",1770137290327,12.64494989,2252.9,2251.4,0.00670271]
["bitfinex","ETHUSD",1770137290729,12.6516526,2252.9,2251.0,0.00670271]
["bitfinex","ETHUSD",1770137291217,12.64494989,2252.6,2251.2,0.00670271]
["bitfinex","ETHUSD",1770137291420,1.10987791,2252.5,2251.3,0.00670271]
["bitfinex","ETHUSD",1770137291732,12.64494989,2252.3,2250.4,0.00670271]
["bitfinex","ETHUSD",1770137291921,12.64494989,2252.3,2250.9,0.001]
["bitfinex","ETHUSD",1770137292121,0.931,2252.2,2251.0,0.00670271]
["bitfinex","ETHUSD",1770137292521,0.931,2252.2,2251.1,0.00670271]
["bitfinex","ETHUSD",1770137292818,0.55493896,2252.4,2251.5,0.00670271]
["bitfinex","ETHUSD",1770137293455,1.11002575,2252.2,2251.5,0.00670271]
["bitfinex","ETHUSD",1770137293747,7.02941903,2252.1,2250.0,12.3068201]
["bitfinex","ETHUSD",1770137293918,6.13145812,2252.1,2250.5,0.00670271]
["bitfinex","ETHUSD",1770137294117,1.11002575,2252.2,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137294346,0.58097104,2252.1,2250.8,0.00670271]
["bitfinex","ETHUSD",1770137294565,0.58097104,2252.1,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137294723,0.58097104,2252.1,2250.6,0.00670271]
["bitfinex","ETHUSD",1770137294724,0.58097104,2252.1,2250.5,0.00670271]
["bitfinex","ETHUSD",1770137294923,0.58097104,2252.1,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137295123,0.90162272,2252.0,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137295433,0.90162272,2252.0,2250.3,0.00670271]
["bitfinex","ETHUSD",1770137295434,1.11022293,2251.8,2250.3,0.00670271]
["bitfinex","ETHUSD",1770137295620,0.73837374,2251.7,2250.4,0.00670271]
["bitfinex","ETHUSD",1770137295822,1.66937374,2251.7,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137296018,1.66937374,2251.7,2250.4,0.00670271]
["bitfinex","ETHUSD",1770137296251,0.73837374,2251.7,2250.6,0.00670271]
["bitfinex","ETHUSD",1770137296436,0.73837374,2251.7,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137296833,0.73837374,2251.7,2250.8,0.00670271]
["bitfinex","ETHUSD",1770137297054,1.11020992,2251.9,2250.9,0.00670271]
["bitfinex","ETHUSD",1770137297381,1.11020992,2251.9,2250.5,0.00670271]
["bitfinex","ETHUSD",1770137297382,0.90599935,2251.8,2250.5,0.00670271]
["bitfinex","ETHUSD",1770137297554,1.11032154,2251.6,2250.5,0.00670271]
["bitfinex","ETHUSD",1770137298331,1.11017363,2251.9,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137298653,0.90749528,2251.8,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137298824,0.90749528,2251.7,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137299027,1.11017363,2251.9,2250.7,0.00670271]
["bitfinex","ETHUSD",1770137299359,1.11017363,2251.9,2250.3,12.3068201]
["bitfinex","ETHUSD",1770137299360,1.49279448,2251.6,2249.9,0.001]
["bitfinex","ETHUSD",1770137299561,1.11042018,2251.4,2250.0,0.00670271]
["bitfinex","ETHUSD",1770137299724,0.90804219,2251.3,2250.0,0.00670271]
["bitfinex","ETHUSD",1770137300222,1.49279448,2251.2,2249.9,0.001]
["bitfinex","ETHUSD",1770137300430,1.83904219,2251.1,2250.0,0.00670271]
["bitfinex","ETHUSD",1770137300642,0.90804219,2251.0,2250.0,0.00670271]
["bitfinex","ETHUSD",1770137301249,0.90804219,2251.0,2250.1,0.00670271]
["bitfinex","ETHUSD",1770137301462,0.90804219,2250.9,2249.9,0.001]
["bitfinex","ETHUSD",1770137301755,2.01875837,2250.8,2249.9,0.001]
["bitfinex","ETHUSD",1770137302055,0.6461546,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1770137302545,1.1742828,2248.8,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137302747,1.49279448,2248.6,2247.9,0.00670271]
["bitfinex","ETHUSD",1770137302960,3.11942995,2248.5,2248.2,0.00670271]
["bitfinex","ETHUSD",1770137303257,2.26103344,2249.1,2248.2,0.00670271]
["bitfinex","ETHUSD",1770137303469,1.7219163,2249.3,2248.4,0.00670271]
["bitfinex","ETHUSD",1770137303651,3.37253975,2249.2,2248.2,0.00670271]
["bitfinex","ETHUSD",1770137303856,1.11150631,2249.2,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137304352,0.931,2249.1,2247.6,4.44917038]
["bitfinex","ETHUSD",1770137304550,0.931,2249.1,2247.7,2.83955252]
["bitfinex","ETHUSD",1770137304734,0.931,2249.1,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137305072,0.931,2249.1,2247.7,1.72061098]
["bitfinex","ETHUSD",1770137305668,1.7219163,2249.3,2247.7,15.58306352]
["bitfinex","ETHUSD",1770137305957,2.83337939,2249.3,2248.0,0.00670271]
["bitfinex","ETHUSD",1770137306348,1.7219163,2249.3,2248.3,0.00670271]
["bitfinex","ETHUSD",1770137307639,1.7219163,2249.3,2248.7,0.00670271]
["bitfinex","ETHUSD",1770137307862,1.11121247,2249.8,2248.6,0.00670271]
["bitfinex","ETHUSD",1770137308049,1.8858588,2249.7,2248.7,0.00670271]
["bitfinex","ETHUSD",1770137309663,1.8858588,2249.7,2248.6,1.38822466]
["bitfinex","ETHUSD",1770137309664,2.99711807,2249.7,2248.6,1.38822466]
["bitfinex","ETHUSD",1770137309852,1.60537541,2249.6,2248.3,0.932]
["bitfinex","ETHUSD",1770137310053,1.60537541,2249.6,2248.3,2.05064989]
["bitfinex","ETHUSD",1770137310365,1.60537541,2249.6,2248.6,1.11177551]
["bitfinex","ETHUSD",1770137310748,1.60537541,2249.6,2248.4,0.00670271]
["bitfinex","ETHUSD",1770137310949,0.27166517,2249.5,2248.4,1.37023449]
["bitfinex","ETHUSD",1770137311154,1.87704058,2249.5,2248.3,0.932]
["bitfinex","ETHUSD",1770137311450,1.60537541,2249.4,2248.1,1.11201936]
["bitfinex","ETHUSD",1770137311654,1.11145689,2249.3,2248.0,1.11206454]
["bitfinex","ETHUSD",1770137311970,1.60537541,2249.2,2248.2,0.00670271]
["bitfinex","ETHUSD",1770137312148,1.60537541,2249.2,2248.3,0.00670271]
["bitfinex","ETHUSD",1770137312352,1.1112465,2249.8,2248.5,0.00670271]
["bitfinex","ETHUSD",1770137312566,2.16839246,2249.9,2248.6,0.00670271]
["bitfinex","ETHUSD",1770137313358,3.27414274,2249.9,2248.6,0.00670271]
["bitfinex","ETHUSD",1770137314043,3.27414274,2249.9,2248.5,0.00670271]
["bitfinex","ETHUSD",1770137314243,3.27414274,2249.9,2248.5,1.11184785]
["bitfinex","ETHUSD",1770137314244,0.96320033,2249.8,2248.5,1.11184785]
["bitfinex","ETHUSD",1770137314786,0.96320033,2249.8,2248.4,0.932]
["bitfinex","ETHUSD",1770137314939,0.96320033,2249.8,2248.4,2.04386251]
["bitfinex","ETHUSD",1770137315146,0.31801427,2249.7,2248.5,1.11185029]
["bitfinex","ETHUSD",1770137315478,0.31801427,2249.7,2248.4,2.6936895]
["bitfinex","ETHUSD",1770137315854,0.31801427,2249.7,2248.5,1.11180905]
["bitfinex","ETHUSD",1770137316176,1.11130867,2249.6,2248.5,1.11180905]
["bitfinex","ETHUSD",1770137316374,1.11129599,2249.7,2248.5,1.11180905]
["bitfinex","ETHUSD",1770137316577,2.07442645,2249.8,2248.6,0.64922794]
["bitfinex","ETHUSD",1770137317391,2.07442645,2249.8,2248.4,0.933]
["bitfinex","ETHUSD",1770137317752,12.5824004,2249.7,2248.1,0.001]
["bitfinex","ETHUSD",1770137317954,12.5824004,2249.7,2247.3,0.00770271]
["bitfinex","ETHUSD",1770137317955,1.11150631,2249.2,2247.3,0.00770271]
["bitfinex","ETHUSD",1770137318272,3.08559074,2249.1,2247.6,12.75693943]
["bitfinex","ETHUSD",1770137318452,0.90323424,2249.0,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137318780,0.90323424,2249.0,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137318960,1.11150631,2249.2,2248.0,0.00670271]
["bitfinex","ETHUSD",1770137319277,0.90372496,2249.1,2247.6,12.75023672]
["bitfinex","ETHUSD",1770137319479,1.11150631,2249.2,2247.7,1.27569394]
["bitfinex","ETHUSD",1770137319780,0.90425919,2249.1,2247.7,1.27569394]
["bitfinex","ETHUSD",1770137319979,1.11165458,2248.9,2247.7,1.27569394]
["bitfinex","ETHUSD",1770137320149,0.9042378,2248.8,2247.4,0.932]
["bitfinex","ETHUSD",1770137320348,1.11165458,2248.9,2247.4,0.932]
["bitfinex","ETHUSD",1770137320551,0.90453402,2248.8,2247.4,0.932]
["bitfinex","ETHUSD",1770137320780,1.11165458,2248.9,2247.4,0.932]
["bitfinex","ETHUSD",1770137320946,3.15278904,2248.9,2247.3,0.001]
["bitfinex","ETHUSD",1770137321151,1.66477587,2248.8,2247.3,0.001]
["bitfinex","ETHUSD",1770137321462,1.11165458,2248.9,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137321780,1.11165458,2248.9,2247.6,0.00670271]
["bitfinex","ETHUSD",1770137321994,1.11165458,2248.9,2247.3,12.75123672]
["bitfinex","ETHUSD",1770137322190,0.9039795,2248.8,2247.3,0.001]
["bitfinex","ETHUSD",1770137322353,4.44661834,2249.0,2247.6,0.00670271]
["bitfinex","ETHUSD",1770137322552,4.44661834,2249.0,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137322761,4.44661834,2249.2,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137322762,1.11150631,2249.2,2248.2,0.00670271]
["bitfinex","ETHUSD",1770137322989,1.11150631,2249.2,2248.3,0.00670271]
["bitfinex","ETHUSD",1770137323161,1.11135807,2249.5,2248.4,0.00670271]
["bitfinex","ETHUSD",1770137323362,1.11135807,2249.5,2248.6,0.00670271]
["bitfinex","ETHUSD",1770137323893,1.11135807,2249.5,2248.5,0.00670271]
["bitfinex","ETHUSD",1770137324683,1.11135807,2249.5,2248.4,1.37023449]
["bitfinex","ETHUSD",1770137325754,1.11135807,2249.5,2248.2,0.932]
["bitfinex","ETHUSD",1770137325955,1.11135807,2249.5,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137325956,0.91339196,2249.4,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137326154,0.90668925,2249.3,2247.5,0.00670271]
["bitfinex","ETHUSD",1770137326354,1.13026689,2249.1,2247.4,0.932]
["bitfinex","ETHUSD",1770137326575,1.13026689,2248.9,2247.4,0.932]
["bitfinex","ETHUSD",1770137326768,1.1369696,2248.8,2247.5,1.36832367]
["bitfinex","ETHUSD",1770137326962,2.03695614,2248.8,2247.3,0.001]
["bitfinex","ETHUSD",1770137327257,1.13026689,2248.7,2247.3,0.001]
["bitfinex","ETHUSD",1770137327490,0.932,2248.6,2247.3,0.001]
["bitfinex","ETHUSD",1770137327684,1.13026689,2249.1,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137327977,2.04350631,2249.2,2247.8,0.00670271]
["bitfinex","ETHUSD",1770137328154,0.90766979,2249.1,2247.8,12.75693943]
["bitfinex","ETHUSD",1770137328355,1.41714803,2249.4,2248.4,0.00670271]
["bitfinex","ETHUSD",1770137328557,1.41714803,2249.4,2248.5,0.00670271]
["bitfinex","ETHUSD",1770137328756,1.41714803,2249.4,2248.3,12.75693943]
["bitfinex","ETHUSD",1770137329285,1.41714803,2249.4,2248.3,12.75023672]
["bitfinex","ETHUSD",1770137329484,1.41714803,2249.4,2248.4,1.36822367]
["bitfinex","ETHUSD",1770137330274,1.11150631,2249.2,2248.4,1.36822367]
["bitfinex","ETHUSD",1770137330474,0.91110505,2249.1,2247.9,0.00670271]
["bitfinex","ETHUSD",1770137330677,1.11150631,2249.2,2247.8,12.75023672]
["bitfinex","ETHUSD",1770137330880,3.15297322,2249.2,2247.8,12.75023672]
["bitfinex","ETHUSD",1770137331083,2.04146691,2249.1,2247.7,0.932]
["bitfinex","ETHUSD",1770137331263,1.13026689,2248.9,2247.7,0.932]
["bitfinex","ETHUSD",1770137331589,2.04146691,2248.9,2247.4,12.14711962]
["bitfinex","ETHUSD",1770137331892,0.91120002,2248.8,2247.5,1.32672658]
["bitfinex","ETHUSD",1770137332100,0.91120002,2248.7,2247.5,1.32672658]
["bitfinex","ETHUSD",1770137332285,1.11185234,2248.5,2247.5,1.32672658]
["bitfinex","ETHUSD",1770137332990,1.13026689,2248.8,2247.5,14.57948539]
["bitfinex","ETHUSD",1770137333165,1.13026689,2249.1,2248.0,0.00670271]
["bitfinex","ETHUSD",1770137333362,0.91233708,2249.0,2248.0,0.00670271]
["bitfinex","ETHUSD",1770137333587,1.11149731,2249.3,2248.1,11.85162443]
["bitfinex","ETHUSD",1770137333887,0.91231943,2249.2,2248.1,11.85162443]
["bitfinex","ETHUSD",1770137334090,0.91231943,2249.2,2247.7,0.00670271]
["bitfinex","ETHUSD",1770137334091,2.04258632,2249.1,2247.6,13.74848936]
["bitfinex","ETHUSD",1770137334262,1.11165458,2248.9,2247.7,14.45061947]
["bitfinex","ETHUSD",1770137334461,6.48920466,2249.0,2247.8,11.85162443]
["bitfinex","ETHUSD",1770137334462,0.91231943,2248.8,2247.8,11.85162443]
["bitfinex","ETHUSD",1770137334788,1.11162412,2249.0,2247.8,11.85162443]
["bitfinex","ETHUSD",1770137334987,0.91215744,2248.9,2247.8,11.85162443]
["bitfinex","ETHUSD",1770137335166,0.91215744,2248.8,2247.8,11.84492172]
["bitfinex","ETHUSD",1770137335367,0.91219409,2248.7,2247.7,2.41875011]
["bitfinex","ETHUSD",1770137335572,1.1401771,2248.9,2247.7,2.41875011]
["bitfinex","ETHUSD",1770137335573,0.91219409,2248.6,2247.7,0.932]
["bitfinex","ETHUSD",1770137335758,0.91219409,2248.5,2247.7,0.932]
["bitfinex","ETHUSD",1770137335964,1.1401771,2248.7,2247.7,0.932]
["bitfinex","ETHUSD",1770137336288,1.11180289,2248.6,2247.5,0.001]
["bitfinex","ETHUSD",1770137336479,2.02409067,2248.6,2247.5,0.001]
["bitfinex","ETHUSD",1770137336680,2.02409067,2248.6,2246.9,0.00670271]
["bitfinex","ETHUSD",1770137336681,11.79642527,2248.3,2246.4,0.001]
["bitfinex","ETHUSD",1770137336869,1.1401771,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770137337186,1.1401771,2247.2,2246.4,0.001]
["bitfinex","ETHUSD",1770137337393,0.91228778,2247.1,2246.4,0.001]
["bitfinex","ETHUSD",1770137337575,1.1401771,2247.1,2246.4,0.001]
["bitfinex","ETHUSD",1770137337758,0.91228778,2247.0,2246.4,0.001]
["bitfinex","ETHUSD",1770137337963,1.1401771,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1770137338276,1.11279266,2246.6,2246.1,0.001]
["bitfinex","ETHUSD",1770137338988,1.11266776,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770137339393,0.90817579,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1770137339686,1.11266776,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770137339867,0.90815655,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1770137340073,2.36580141,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770137340268,2.26773615,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770137340269,1.13523241,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770137340470,1.11229756,2247.6,2246.5,0.00670271]
["bitfinex","ETHUSD",1770137340990,1.11218159,2247.9,2246.6,12.78362443]
["bitfinex","ETHUSD",1770137341173,1.11218159,2247.9,2246.7,1.27903271]
["bitfinex","ETHUSD",1770137341375,0.90718195,2247.8,2246.7,1.27903271]
["bitfinex","ETHUSD",1770137341575,1.11218159,2247.9,2246.7,1.27903271]
["bitfinex","ETHUSD",1770137341776,0.90741731,2247.8,2246.7,1.27903271]
["bitfinex","ETHUSD",1770137341985,1.11218159,2247.9,2246.7,1.27903271]
["bitfinex","ETHUSD",1770137342185,1.11218159,2247.9,2246.8,1.40559544]
["bitfinex","ETHUSD",1770137342479,4.4484679,2248.0,2246.8,1.40559544]
["bitfinex","ETHUSD",1770137342683,0.91406288,2247.9,2246.8,1.40559544]
["bitfinex","ETHUSD",1770137342866,2.04929529,2247.8,2246.1,11.84592172]
["bitfinex","ETHUSD",1770137343073,2.04929529,2247.7,2246.1,11.84592172]
["bitfinex","ETHUSD",1770137343276,0.00670271,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770137343479,0.90736017,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770137343680,0.90736017,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770137343882,1.14193512,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770137344086,2.31627136,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770137344267,0.90740419,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770137344469,1.11259457,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770137344884,0.00670271,2246.9,2245.1,11.84592172]
["bitfinex","ETHUSD",1770137345084,3.16139669,2247.0,2245.5,1.11331331]
["bitfinex","ETHUSD",1770137345085,0.906867,2246.8,2245.5,1.11331331]
["bitfinex","ETHUSD",1770137345289,1.11259457,2247.0,2245.4,12.95828222]
["bitfinex","ETHUSD",1770137345500,0.9062931,2246.9,2245.5,1.29582822]
["bitfinex","ETHUSD",1770137345799,0.00670271,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770137345996,0.9062931,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770137346198,0.9062931,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137346500,1.11289173,2246.4,2245.1,11.84592172]
["bitfinex","ETHUSD",1770137346799,1.11274313,2246.7,2245.2,13.02951389]
["bitfinex","ETHUSD",1770137347200,0.90563869,2246.6,2245.2,1.18459217]
["bitfinex","ETHUSD",1770137347430,0.00670271,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770137347608,1.84461521,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137347898,0.91161521,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770137348100,1.13523241,2246.4,2245.1,0.001]
["bitfinex","ETHUSD",1770137348272,1.11274313,2246.7,2245.1,0.001]
["bitfinex","ETHUSD",1770137348473,2.11553898,2246.7,2245.2,1.11348654]
["bitfinex","ETHUSD",1770137348675,2.11553898,2246.7,2245.1,14.14468259]
["bitfinex","ETHUSD",1770137348876,1.11274313,2246.7,2245.4,0.00670271]
["bitfinex","ETHUSD",1770137349081,1.11274313,2246.7,2245.3,11.85262443]
["bitfinex","ETHUSD",1770137349280,1.11274313,2246.7,2245.3,11.84592172]
["bitfinex","ETHUSD",1770137350586,4.45097253,2246.9,2245.4,12.96501179]
["bitfinex","ETHUSD",1770137351307,4.45097253,2246.9,2245.4,12.78462443]
["bitfinex","ETHUSD",1770137351502,1.11254505,2247.1,2245.6,11.84492172]
["bitfinex","ETHUSD",1770137351709,1.11254505,2247.1,2245.6,11.85162443]
["bitfinex","ETHUSD",1770137352388,1.11924776,2247.1,2245.6,11.84492172]
["bitfinex","ETHUSD",1770137352587,1.11264408,2246.9,2245.5,1.39057309]
["bitfinex","ETHUSD",1770137352905,1.11264408,2246.9,2245.4,0.933]
["bitfinex","ETHUSD",1770137353718,1.11934679,2246.9,2245.4,0.933]
["bitfinex","ETHUSD",1770137353921,12.90906935,2246.9,2245.3,0.001]
["bitfinex","ETHUSD",1770137354121,12.90906935,2246.9,2244.2,11.84592172]
["bitfinex","ETHUSD",1770137354122,0.00670271,2246.0,2244.2,11.84592172]
["bitfinex","ETHUSD",1770137354420,1.83615545,2245.9,2244.5,1.11381024]
["bitfinex","ETHUSD",1770137354587,1.11304038,2246.1,2245.0,0.00670271]
["bitfinex","ETHUSD",1770137354790,1.11304038,2246.1,2245.1,0.00670271]
["bitfinex","ETHUSD",1770137355295,1.11304038,2246.1,2245.2,0.00670271]
["bitfinex","ETHUSD",1770137356721,4.45101406,2246.7,2245.5,0.00670271]
["bitfinex","ETHUSD",1770137358822,5.71943909,2246.7,2245.2,0.933]
["bitfinex","ETHUSD",1770137359401,0.90583604,2246.6,2245.2,0.933]
["bitfinex","ETHUSD",1770137359628,5.71943909,2246.7,2245.2,0.933]
["bitfinex","ETHUSD",1770137360120,0.90556886,2246.6,2245.2,0.933]
["bitfinex","ETHUSD",1770137360322,0.90556886,2246.5,2245.2,0.933]
["bitfinex","ETHUSD",1770137360495,0.77546638,2246.5,2245.2,0.933]
["bitfinex","ETHUSD",1770137360695,4.45119301,2246.6,2245.3,12.88545141]
["bitfinex","ETHUSD",1770137361021,4.45119301,2246.6,2245.7,0.00670271]
["bitfinex","ETHUSD",1770137361236,1.11259457,2247.0,2245.8,0.00670271]
["bitfinex","ETHUSD",1770137361728,1.11259457,2247.0,2245.9,0.00670271]
["bitfinex","ETHUSD",1770137361926,0.26693205,2247.3,2245.9,0.00670271]
["bitfinex","ETHUSD",1770137362139,1.11239654,2247.5,2246.3,0.00670271]
["bitfinex","ETHUSD",1770137362335,0.0011,2246.5,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137362635,0.0011,2246.5,2245.9,0.933]
["bitfinex","ETHUSD",1770137362834,0.0011,2246.5,2245.9,2.04613354]
["bitfinex","ETHUSD",1770137362995,2.11349541,2247.5,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137363201,0.9078274,2247.4,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137363514,0.9078274,2247.3,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137363735,2.11349541,2247.5,2246.2,0.00670271]
["bitfinex","ETHUSD",1770137363900,0.90887755,2247.4,2246.3,0.00670271]
["bitfinex","ETHUSD",1770137364099,1.11239654,2247.5,2246.2,1.28988568]
["bitfinex","ETHUSD",1770137364311,3.15098663,2247.5,2246.2,1.28988568]
["bitfinex","ETHUSD",1770137364596,1.11244604,2247.3,2245.9,0.933]
["bitfinex","ETHUSD",1770137364800,0.90893422,2247.2,2245.9,2.04612386]
["bitfinex","ETHUSD",1770137365001,3.15103613,2247.3,2245.6,13.99871214]
["bitfinex","ETHUSD",1770137365322,1.12965587,2247.1,2245.8,1.11318854]
["bitfinex","ETHUSD",1770137365498,0.90893422,2247.0,2245.8,1.11318854]
["bitfinex","ETHUSD",1770137365700,0.90893422,2246.9,2245.7,1.11321302]
["bitfinex","ETHUSD",1770137365901,0.90893422,2246.8,2245.8,1.39986644]
["bitfinex","ETHUSD",1770137366202,1.12965587,2247.1,2245.8,2.51305405]
["bitfinex","ETHUSD",1770137366409,1.12965587,2247.0,2245.8,2.51305405]
["bitfinex","ETHUSD",1770137366595,1.1126936,2246.8,2245.8,1.39986644]
["bitfinex","ETHUSD",1770137366799,0.91110101,2246.7,2245.8,2.51303315]
["bitfinex","ETHUSD",1770137367029,0.91110101,2246.7,2245.9,0.69659788]
["bitfinex","ETHUSD",1770137367411,0.91110101,2246.7,2245.8,1.39986644]
["bitfinex","ETHUSD",1770137367816,0.91110101,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770137368002,1.12965587,2246.6,2245.3,1.12112727]
["bitfinex","ETHUSD",1770137368314,0.91110101,2246.5,2245.3,1.12113782]
["bitfinex","ETHUSD",1770137368519,1.12965587,2246.5,2245.3,1.12113782]
["bitfinex","ETHUSD",1770137368698,1.11289173,2246.4,2245.4,1.84604596]
["bitfinex","ETHUSD",1770137368900,0.91110101,2246.3,2245.4,1.84604596]
["bitfinex","ETHUSD",1770137369436,0.91110101,2246.3,2245.4,2.95939194]
["bitfinex","ETHUSD",1770137369599,1.11287379,2246.5,2245.4,2.95939194]
["bitfinex","ETHUSD",1770137369803,0.91341923,2246.4,2245.4,1.84604596]
["bitfinex","ETHUSD",1770137370006,0.91341923,2246.3,2245.5,0.29671519]
["bitfinex","ETHUSD",1770137370233,0.91341923,2246.3,2245.4,1.84604596]
["bitfinex","ETHUSD",1770137370234,0.91351463,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770137370420,1.12965587,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770137370747,1.5206827,2246.3,2245.0,0.001]
["bitfinex","ETHUSD",1770137370748,1.1132882,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1770137370916,1.12965587,2245.4,2244.2,0.001]
["bitfinex","ETHUSD",1770137371230,2.0431705,2245.3,2244.2,1.11497728]
["bitfinex","ETHUSD",1770137371428,1.12965587,2245.6,2244.5,13.99928337]
["bitfinex","ETHUSD",1770137371639,1.11327706,2245.7,2244.6,12.88545141]
["bitfinex","ETHUSD",1770137371821,1.12965587,2245.8,2244.6,12.88545141]
["bitfinex","ETHUSD",1770137372135,1.11309083,2246.0,2244.9,0.00670271]
["bitfinex","ETHUSD",1770137372490,1.12965587,2245.9,2244.4,1.11385442]
["bitfinex","ETHUSD",1770137372732,1.12965587,2245.9,2244.9,1.11363535]
["bitfinex","ETHUSD",1770137372916,1.12965587,2246.2,2245.1,12.88545141]
["bitfinex","ETHUSD",1770137373115,2.24262021,2246.3,2245.1,12.88545141]
["bitfinex","ETHUSD",1770137373316,1.12965587,2246.2,2245.2,0.00670271]
["bitfinex","ETHUSD",1770137373514,1.12965587,2246.2,2245.2,1.28988568]
["bitfinex","ETHUSD",1770137373713,1.12965587,2246.1,2245.2,1.28988568]
["bitfinex","ETHUSD",1770137373915,1.12965587,2246.2,2244.9,13.8117487]
["bitfinex","ETHUSD",1770137374117,1.12965587,2246.1,2244.9,13.8117487]
["bitfinex","ETHUSD",1770137374333,1.12965587,2246.1,2244.9,13.81845141]
["bitfinex","ETHUSD",1770137374540,1.12965587,2246.5,2245.5,0.00670271]
["bitfinex","ETHUSD",1770137374725,1.1128465,2246.5,2245.5,1.11999961]
["bitfinex","ETHUSD",1770137374914,2.24248701,2246.6,2245.6,0.5580194]
["bitfinex","ETHUSD",1770137375645,2.24248701,2246.6,2245.5,0.00670271]
["bitfinex","ETHUSD",1770137376042,1.12965587,2246.5,2245.5,0.00670271]
["bitfinex","ETHUSD",1770137376259,2.24248701,2246.6,2245.5,0.00670271]
["bitfinex","ETHUSD",1770137376449,2.24248701,2246.6,2245.4,1.12008701]
["bitfinex","ETHUSD",1770137376643,2.24248701,2246.6,2245.5,1.11333658]
["bitfinex","ETHUSD",1770137376954,2.24245493,2246.6,2245.6,1.67063273]
["bitfinex","ETHUSD",1770137377128,2.24245493,2246.6,2245.5,1.11329967]
["bitfinex","ETHUSD",1770137377324,1.11905316,2246.8,2245.8,12.88545141]
["bitfinex","ETHUSD",1770137377566,0.0011,2246.8,2246.0,0.00670271]
["bitfinex","ETHUSD",1770137378139,1.11379466,2246.8,2245.9,0.933]
["bitfinex","ETHUSD",1770137378362,1.11379466,2246.8,2246.0,1.38117487]
["bitfinex","ETHUSD",1770137379066,0.0011,2246.8,2246.0,2.4942611]
["bitfinex","ETHUSD",1770137379360,0.0011,2247.0,2246.2,12.88545141]
["bitfinex","ETHUSD",1770137379556,1.11237149,2247.5,2246.3,12.8787487]
["bitfinex","ETHUSD",1770137379750,1.11237149,2247.5,2246.4,0.933]
["bitfinex","ETHUSD",1770137380055,1.11237149,2247.5,2246.1,0.00670271]
["bitfinex","ETHUSD",1770137380356,1.11237149,2247.5,2246.1,2.08455048]
["bitfinex","ETHUSD",1770137380556,2.63305419,2247.5,2246.1,2.08455048]
["bitfinex","ETHUSD",1770137380861,1.11237149,2247.5,2246.1,3.19754355]
["bitfinex","ETHUSD",1770137381056,1.11237149,2247.5,2246.1,3.19088058]
["bitfinex","ETHUSD",1770137381245,2.63305419,2247.5,2246.1,3.19088058]
["bitfinex","ETHUSD",1770137381452,4.01243087,2247.5,2246.2,0.99640985]
["bitfinex","ETHUSD",1770137381955,1.5206827,2247.4,2246.2,0.99640985]
["bitfinex","ETHUSD",1770137382139,1.5206827,2247.3,2246.0,0.933]
["bitfinex","ETHUSD",1770137382656,1.5206827,2247.2,2245.6,1.11327321]
["bitfinex","ETHUSD",1770137382832,0.933,2247.1,2245.6,1.11327321]
["bitfinex","ETHUSD",1770137383032,1.11259457,2247.0,2245.6,1.11327321]
["bitfinex","ETHUSD",1770137383357,1.11259457,2247.0,2245.1,0.00670271]
["bitfinex","ETHUSD",1770137383358,0.00670271,2246.9,2245.1,0.00670271]
["bitfinex","ETHUSD",1770137383567,2.43528011,2246.8,2245.3,1.11343413]
["bitfinex","ETHUSD",1770137384054,2.08439406,2246.9,2245.3,1.11343413]
["bitfinex","ETHUSD",1770137384055,0.91459741,2246.7,2245.3,1.11343413]
["bitfinex","ETHUSD",1770137384256,0.91459741,2246.6,2245.4,1.11338384]
["bitfinex","ETHUSD",1770137384557,0.91459741,2246.5,2245.1,3.33642029]
["bitfinex","ETHUSD",1770137384743,0.91459741,2246.4,2245.2,0.33364203]
["bitfinex","ETHUSD",1770137384947,1.84759741,2246.3,2245.2,0.33364203]
["bitfinex","ETHUSD",1770137385147,2.02758823,2246.2,2244.8,13.99240201]
["bitfinex","ETHUSD",1770137385460,0.91459741,2246.1,2244.8,13.99240201]
["bitfinex","ETHUSD",1770137385636,0.91459741,2246.1,2244.8,13.99910472]
["bitfinex","ETHUSD",1770137385841,0.91459741,2246.1,2244.8,13.99912604]
["bitfinex","ETHUSD",1770137386264,0.91459741,2246.1,2244.8,0.00670271]
["bitfinex","ETHUSD",1770137386437,2.43528011,2246.1,2244.5,0.001]
["bitfinex","ETHUSD",1770137386633,1.5206827,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770137386840,2.43528011,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770137387159,3.55517188,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770137387460,0.91459741,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770137387670,2.44198282,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770137387972,2.44198282,2245.6,2244.3,0.001]
["bitfinex","ETHUSD",1770137387973,0.00670271,2245.1,2243.6,1.11425232]
["bitfinex","ETHUSD",1770137388145,14.27423799,2245.3,2243.7,1.11419515]
["bitfinex","ETHUSD",1770137388146,0.91459741,2245.0,2243.7,1.11419515]
["bitfinex","ETHUSD",1770137388465,1.52738541,2245.4,2243.6,12.88545141]
["bitfinex","ETHUSD",1770137388771,3.36666688,2245.3,2243.7,1.11422259]
["bitfinex","ETHUSD",1770137388976,0.91298418,2245.2,2244.7,0.001]
["bitfinex","ETHUSD",1770137389270,0.91298418,2245.2,2243.6,17.342542]
["bitfinex","ETHUSD",1770137389271,1.11358574,2245.0,2243.6,12.8787487]
["bitfinex","ETHUSD",1770137389471,0.91298418,2244.9,2243.6,13.99302696]
["bitfinex","ETHUSD",1770137389671,1.11358574,2245.0,2243.6,13.99302696]
["bitfinex","ETHUSD",1770137389870,1.11358574,2245.0,2243.6,13.99972967]
["bitfinex","ETHUSD",1770137390075,1.11358574,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770137390378,2.14947958,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770137390776,1.11354598,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770137391172,1.11343695,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770137392078,1.1134184,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770137392777,1.11313949,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770137392959,0.91208296,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770137393161,0.91208296,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770137393362,1.1132882,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770137395178,4.45315283,2245.7,2244.5,11.86145284]
["bitfinex","ETHUSD",1770137395179,1.11327149,2245.7,2244.5,11.86145284]
["bitfinex","ETHUSD",1770137395383,4.452594,2245.9,2244.6,1.11378419]
["bitfinex","ETHUSD",1770137395681,1.11313949,2245.9,2244.6,1.11378419]
["bitfinex","ETHUSD",1770137395977,1.11313949,2245.9,2244.7,1.74372549]
["bitfinex","ETHUSD",1770137396382,4.45178464,2246.3,2244.7,13.61088104]
["bitfinex","ETHUSD",1770137396558,0.0011,2246.4,2245.2,11.86715555]
["bitfinex","ETHUSD",1770137396757,1.11402561,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770137396967,1.11402561,2246.4,2245.4,1.27944528]
["bitfinex","ETHUSD",1770137397168,1.11402561,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770137397481,0.0011,2246.4,2245.3,2.04741532]
["bitfinex","ETHUSD",1770137397779,0.0011,2246.4,2245.3,13.91456539]
["bitfinex","ETHUSD",1770137398279,0.0011,2246.4,2245.3,13.90788581]
["bitfinex","ETHUSD",1770137400785,0.0011,2246.4,2245.3,2.0474279]
["bitfinex","ETHUSD",1770137400998,0.0011,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770137401307,0.0011,2246.4,2245.0,4.4543231]
["bitfinex","ETHUSD",1770137401586,0.0011,2246.4,2245.1,2.74567932]
["bitfinex","ETHUSD",1770137401761,0.0011,2246.4,2245.1,2.74564355]
["bitfinex","ETHUSD",1770137402159,0.91236166,2246.3,2245.1,1.63214786]
["bitfinex","ETHUSD",1770137402358,0.91233466,2246.2,2245.1,1.63214786]
["bitfinex","ETHUSD",1770137402589,0.0011,2246.4,2245.1,1.63214786]
["bitfinex","ETHUSD",1770137402774,0.0011,2246.2,2244.8,1.11364002]
["bitfinex","ETHUSD",1770137403287,0.0011,2246.2,2244.7,6.19960816]
["bitfinex","ETHUSD",1770137403288,0.91244891,2246.1,2244.7,0.001]
["bitfinex","ETHUSD",1770137403588,1.84544891,2246.0,2244.7,1.11471384]
["bitfinex","ETHUSD",1770137403775,1.11313949,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770137403959,1.11313949,2245.9,2244.7,0.65207073]
["bitfinex","ETHUSD",1770137404493,0.91267892,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770137404793,0.91258079,2245.7,2244.7,0.001]
["bitfinex","ETHUSD",1770137405002,0.00670271,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770137405297,0.91258079,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770137405468,1.11312186,2246.0,2244.6,12.9742274]
["bitfinex","ETHUSD",1770137405670,0.0011,2246.2,2244.5,0.001]
["bitfinex","ETHUSD",1770137405671,0.0011,2246.2,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137405870,0.0011,2246.2,2245.2,11.86715555]
["bitfinex","ETHUSD",1770137406665,0.0011,2246.2,2245.0,1.12026585]
["bitfinex","ETHUSD",1770137406871,0.0011,2246.2,2244.9,0.933]
["bitfinex","ETHUSD",1770137407180,0.91171741,2246.1,2244.9,0.933]
["bitfinex","ETHUSD",1770137407361,0.91212063,2246.0,2244.9,2.34209756]
["bitfinex","ETHUSD",1770137407562,0.0011,2246.2,2244.9,2.34209756]
["bitfinex","ETHUSD",1770137407789,1.11308993,2246.0,2244.9,1.40909756]
["bitfinex","ETHUSD",1770137408178,1.11308993,2246.0,2244.5,1.12150906]
["bitfinex","ETHUSD",1770137408383,1.11308993,2246.0,2244.7,1.11372929]
["bitfinex","ETHUSD",1770137408592,1.11308993,2246.0,2244.6,1.11376353]
["bitfinex","ETHUSD",1770137408900,1.11308993,2246.0,2244.7,1.11372768]
["bitfinex","ETHUSD",1770137409068,1.11308993,2246.0,2244.8,1.11367544]
["bitfinex","ETHUSD",1770137409396,4.45235975,2246.1,2244.9,12.98078923]
["bitfinex","ETHUSD",1770137409397,1.11307662,2246.1,2244.9,12.98078923]
["bitfinex","ETHUSD",1770137409596,1.11411758,2246.2,2245.0,0.00670271]
["bitfinex","ETHUSD",1770137409793,0.0011,2246.2,2244.9,13.90808652]
["bitfinex","ETHUSD",1770137409964,0.0011,2246.2,2245.4,11.86715555]
["bitfinex","ETHUSD",1770137410294,0.0011,2246.6,2246.0,0.00670271]
["bitfinex","ETHUSD",1770137410484,1.11355019,2247.3,2246.2,0.00670271]
["bitfinex","ETHUSD",1770137410695,0.91353866,2247.2,2246.0,12.79445284]
["bitfinex","ETHUSD",1770137411011,0.91345178,2247.1,2245.6,11.86045284]
["bitfinex","ETHUSD",1770137411163,0.91345178,2247.0,2245.7,1.39818387]
["bitfinex","ETHUSD",1770137411363,0.91345178,2246.9,2245.7,1.39818387]
["bitfinex","ETHUSD",1770137411611,0.91345178,2246.8,2245.5,0.934]
["bitfinex","ETHUSD",1770137411769,1.11279266,2246.6,2245.5,0.934]
["bitfinex","ETHUSD",1770137411973,0.91345178,2246.5,2245.5,0.934]
["bitfinex","ETHUSD",1770137412204,0.91345178,2246.5,2245.2,11.86045284]
["bitfinex","ETHUSD",1770137412688,0.91345178,2246.5,2245.3,1.11343386]
["bitfinex","ETHUSD",1770137412893,0.91345178,2246.5,2245.4,1.29738867]
["bitfinex","ETHUSD",1770137413891,1.11289173,2246.4,2245.4,1.29738867]
["bitfinex","ETHUSD",1770137415009,0.91514792,2246.3,2245.0,0.933]
["bitfinex","ETHUSD",1770137415176,0.00670271,2246.2,2244.5,0.001]
["bitfinex","ETHUSD",1770137415382,1.52738541,2246.1,2244.5,0.001]
["bitfinex","ETHUSD",1770137415616,0.00670271,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770137415892,1.5206827,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770137416077,1.58374404,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770137416277,0.91514792,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770137416477,1.84814792,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770137416696,0.91514792,2245.1,2244.9,0.001]
["bitfinex","ETHUSD",1770137416894,0.91415104,2245.0,2243.5,5.39029772]
["bitfinex","ETHUSD",1770137417070,0.91415104,2244.9,2243.6,0.54573248]
["bitfinex","ETHUSD",1770137417264,0.933,2245.2,2244.6,0.001]
["bitfinex","ETHUSD",1770137417565,0.00670271,2245.1,2243.4,1.11435609]
["bitfinex","ETHUSD",1770137417890,0.91406223,2245.1,2243.8,0.001]
["bitfinex","ETHUSD",1770137418087,2.02764797,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770137418290,1.56226133,2244.9,2243.8,0.001]
["bitfinex","ETHUSD",1770137418476,0.91406223,2244.8,2243.8,0.001]
["bitfinex","ETHUSD",1770137418795,0.00670271,2244.7,2242.9,4.4585055]
["bitfinex","ETHUSD",1770137419092,0.00670271,2244.5,2242.9,1.11457945]
["bitfinex","ETHUSD",1770137419297,0.00670271,2244.5,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137419298,1.84706223,2244.4,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137419487,0.91406223,2244.3,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137419797,0.933,2244.4,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137419798,0.91406223,2244.2,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137420000,0.933,2244.4,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137420175,1.11398271,2244.2,2243.0,1.29750323]
["bitfinex","ETHUSD",1770137420376,1.11397015,2244.3,2243.1,0.24121284]
["bitfinex","ETHUSD",1770137422374,0.00670271,2244.0,2242.5,1.11482186]
["bitfinex","ETHUSD",1770137422697,0.90989051,2243.9,2242.5,1.11482186]
["bitfinex","ETHUSD",1770137422893,1.11397015,2244.3,2242.6,1.11476691]
["bitfinex","ETHUSD",1770137423205,0.90985267,2244.2,2242.6,1.11477352]
["bitfinex","ETHUSD",1770137423405,1.84385267,2244.1,2242.7,2.47396738]
["bitfinex","ETHUSD",1770137423571,0.934,2244.1,2242.7,1.35927599]
["bitfinex","ETHUSD",1770137424192,1.11408199,2244.0,2242.7,1.35927599]
["bitfinex","ETHUSD",1770137424701,1.11408199,2244.0,2242.7,2.48070194]
["bitfinex","ETHUSD",1770137424889,1.11408199,2244.0,2242.7,1.3659787]
["bitfinex","ETHUSD",1770137425110,1.11388344,2244.4,2242.9,12.4846891]
["bitfinex","ETHUSD",1770137425274,1.1138367,2244.5,2243.1,12.4846891]
["bitfinex","ETHUSD",1770137425597,1.1138367,2244.5,2243.3,0.00670271]
["bitfinex","ETHUSD",1770137426377,4.45533526,2244.6,2243.3,1.12112186]
["bitfinex","ETHUSD",1770137426701,4.45533526,2244.6,2242.9,0.00670271]
["bitfinex","ETHUSD",1770137426702,0.00670271,2244.2,2242.8,0.23066814]
["bitfinex","ETHUSD",1770137427086,0.00670271,2244.3,2242.8,0.23066814]
["bitfinex","ETHUSD",1770137427406,0.90768886,2244.2,2242.6,1.11476966]
["bitfinex","ETHUSD",1770137427612,0.00670271,2244.3,2242.6,1.11476966]
["bitfinex","ETHUSD",1770137427775,12.21020458,2244.5,2242.6,1.11474151]
["bitfinex","ETHUSD",1770137427776,0.90779168,2244.2,2242.6,1.11474151]
["bitfinex","ETHUSD",1770137427975,12.21020458,2244.5,2242.5,1.12149824]
["bitfinex","ETHUSD",1770137428209,12.20350187,2244.2,2242.5,0.00670271]
["bitfinex","ETHUSD",1770137428404,0.00670271,2243.8,2242.2,12.58742329]
["bitfinex","ETHUSD",1770137428607,0.00670271,2243.2,2242.2,0.1094369]
["bitfinex","ETHUSD",1770137429224,0.00670271,2243.2,2240.4,0.00670271]
["bitfinex","ETHUSD",1770137429225,0.00670271,2242.9,2241.0,12.47798639]
["bitfinex","ETHUSD",1770137429398,0.00670271,2242.9,2240.8,0.934]
["bitfinex","ETHUSD",1770137429399,0.934,2242.8,2241.3,0.00670271]
["bitfinex","ETHUSD",1770137429722,0.934,2242.8,2241.1,2.36397666]
["bitfinex","ETHUSD",1770137429924,0.934,2242.8,2241.1,13.59350915]
["bitfinex","ETHUSD",1770137430290,0.934,2242.8,2240.8,0.94070271]
["bitfinex","ETHUSD",1770137430291,1.11477749,2242.6,2240.8,0.94070271]
["bitfinex","ETHUSD",1770137430492,1.1214802,2242.6,2241.0,1.11556561]
["bitfinex","ETHUSD",1770137430692,1.1214802,2242.6,2242.0,0.001]
["bitfinex","ETHUSD",1770137430893,0.55872929,2242.5,2242.0,0.001]
["bitfinex","ETHUSD",1770137431093,0.00670271,2242.2,2240.6,12.47798639]
["bitfinex","ETHUSD",1770137431313,0.00670271,2241.9,2240.2,4.46387838]
["bitfinex","ETHUSD",1770137431640,0.94070271,2241.8,2240.4,1.11584487]
["bitfinex","ETHUSD",1770137431843,0.565432,2242.5,2240.3,12.47798639]
["bitfinex","ETHUSD",1770137432127,0.00670271,2242.1,2240.4,2.36432421]
["bitfinex","ETHUSD",1770137432347,1.11532455,2241.5,2240.2,1.11597178]
["bitfinex","ETHUSD",1770137432497,2.04932455,2241.5,2240.2,1.11597178]
["bitfinex","ETHUSD",1770137433253,0.00670271,2240.4,2238.4,12.4846891]
["bitfinex","ETHUSD",1770137433399,0.934,2240.3,2238.7,16.94466496]
["bitfinex","ETHUSD",1770137433718,0.934,2240.3,2238.8,1.11666964]
["bitfinex","ETHUSD",1770137433920,0.934,2240.3,2238.8,1.12337235]
["bitfinex","ETHUSD",1770137434310,0.934,2240.3,2238.8,1.11666964]
["bitfinex","ETHUSD",1770137434497,1.9664141,2240.5,2239.0,12.47798639]
["bitfinex","ETHUSD",1770137434825,1.86056479,2240.5,2239.0,12.47798639]
["bitfinex","ETHUSD",1770137434997,1.86056479,2240.5,2238.8,1.11666964]
["bitfinex","ETHUSD",1770137435320,1.86056479,2240.5,2239.3,0.00670271]
["bitfinex","ETHUSD",1770137435321,0.74472337,2240.5,2239.3,0.00670271]
["bitfinex","ETHUSD",1770137435519,0.74472337,2240.5,2239.4,12.4846891]
["bitfinex","ETHUSD",1770137435719,1.1152748,2241.6,2239.7,12.4846891]
["bitfinex","ETHUSD",1770137435908,1.77798759,2241.5,2239.9,0.00670271]
["bitfinex","ETHUSD",1770137436514,1.11537431,2241.4,2239.9,1.12280808]
["bitfinex","ETHUSD",1770137437097,1.11537431,2241.4,2240.0,0.00670271]
["bitfinex","ETHUSD",1770137437292,1.11537431,2241.4,2239.8,1.24913918]
["bitfinex","ETHUSD",1770137437497,0.00670271,2241.2,2239.5,1.11630037]
["bitfinex","ETHUSD",1770137437735,0.00670271,2241.1,2239.5,1.11631967]
["bitfinex","ETHUSD",1770137438040,0.00670271,2241.3,2239.5,1.11628444]
["bitfinex","ETHUSD",1770137438337,0.30637528,2241.4,2239.9,13.59408285]
["bitfinex","ETHUSD",1770137438493,1.11542408,2241.3,2240.0,1.80654629]
["bitfinex","ETHUSD",1770137438805,1.11542408,2241.3,2239.9,1.11611886]
["bitfinex","ETHUSD",1770137439007,1.42178066,2241.4,2240.0,0.00670271]
["bitfinex","ETHUSD",1770137439223,1.42178066,2241.4,2239.9,1.11611802]
["bitfinex","ETHUSD",1770137439411,1.42178066,2241.4,2239.9,13.60080712]
["bitfinex","ETHUSD",1770137439613,1.42178066,2241.4,2240.0,1.80720016]
["bitfinex","ETHUSD",1770137440233,2.35678066,2241.4,2240.0,1.80720016]
["bitfinex","ETHUSD",1770137440430,2.36348337,2241.4,2239.6,4.46490955]
["bitfinex","ETHUSD",1770137440640,2.35678066,2241.4,2239.7,12.4846891]
["bitfinex","ETHUSD",1770137441001,2.35678066,2241.4,2239.8,0.00670271]
["bitfinex","ETHUSD",1770137441222,1.42178066,2241.4,2240.0,12.4846891]
["bitfinex","ETHUSD",1770137441524,1.42178066,2241.4,2240.2,0.00670271]
["bitfinex","ETHUSD",1770137441525,0.30637528,2241.4,2240.2,0.00670271]
["bitfinex","ETHUSD",1770137441693,1.42175568,2241.4,2240.2,1.24980945]
["bitfinex","ETHUSD",1770137441898,1.42175568,2241.4,2239.9,0.935]
["bitfinex","ETHUSD",1770137442498,1.42845839,2241.4,2239.9,0.935]
["bitfinex","ETHUSD",1770137442703,1.42175568,2241.4,2239.9,2.05110686]
["bitfinex","ETHUSD",1770137442997,1.42175568,2241.4,2239.4,12.47798639]
["bitfinex","ETHUSD",1770137442998,0.00670271,2241.1,2239.4,12.47798639]
["bitfinex","ETHUSD",1770137443205,0.00670271,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770137443403,0.00670271,2240.9,2239.5,1.24779864]
["bitfinex","ETHUSD",1770137443602,0.00670271,2240.9,2239.2,1.11645097]
["bitfinex","ETHUSD",1770137443603,0.94170271,2240.8,2239.2,1.11645097]
["bitfinex","ETHUSD",1770137443822,0.935,2240.8,2239.9,0.001]
["bitfinex","ETHUSD",1770137444607,1.11572276,2240.7,2239.9,0.001]
["bitfinex","ETHUSD",1770137444806,2.21334374,2240.7,2239.9,0.001]
["bitfinex","ETHUSD",1770137446807,0.0011,2241.2,2240.4,0.00670271]
["bitfinex","ETHUSD",1770137447007,0.30637528,2241.4,2240.5,0.00670271]
["bitfinex","ETHUSD",1770137447328,1e-08,2241.4,2240.6,0.00670271]
["bitfinex","ETHUSD",1770137447924,1e-08,2241.4,2240.5,12.47798639]
["bitfinex","ETHUSD",1770137448224,1.11502609,2242.1,2240.6,1.24846891]
["bitfinex","ETHUSD",1770137448432,0.935,2242.3,2240.7,0.00670271]
["bitfinex","ETHUSD",1770137448724,1.11497636,2242.2,2240.8,1.11567297]
["bitfinex","ETHUSD",1770137449029,0.00670271,2242.1,2240.6,2.36422401]
["bitfinex","ETHUSD",1770137449217,0.00670271,2242.1,2240.6,1.1157551]
["bitfinex","ETHUSD",1770137449418,0.00670271,2242.1,2240.7,1.1157164]
["bitfinex","ETHUSD",1770137449606,5.81567907,2242.2,2240.7,1.1157164]
["bitfinex","ETHUSD",1770137450324,5.80897636,2242.2,2240.7,1.1157164]
["bitfinex","ETHUSD",1770137450528,1.12167907,2242.2,2240.7,1.1157164]
["bitfinex","ETHUSD",1770137450728,2.34207891,2242.1,2240.8,1.67353813]
["bitfinex","ETHUSD",1770137451308,2.34207891,2242.1,2240.8,0.55787801]
["bitfinex","ETHUSD",1770137451505,2.34207891,2242.1,2240.8,1.11567041]
["bitfinex","ETHUSD",1770137451706,0.935,2242.1,2240.4,4.46333334]
["bitfinex","ETHUSD",1770137451932,0.935,2242.1,2240.8,1.11565271]
["bitfinex","ETHUSD",1770137452713,4.45990545,2242.3,2240.8,13.77116062]
["bitfinex","ETHUSD",1770137452915,4.45990545,2242.3,2240.8,13.77786333]
["bitfinex","ETHUSD",1770137454108,0.935,2242.2,2240.8,13.77786333]
["bitfinex","ETHUSD",1770137454309,0.935,2242.2,2240.9,1.82472714]
["bitfinex","ETHUSD",1770137454633,0.935,2242.2,2241.1,0.00670271]
["bitfinex","ETHUSD",1770137454807,2.0499897,2242.2,2240.9,1.82472714]
["bitfinex","ETHUSD",1770137455148,2.0499897,2242.2,2240.9,1.11561013]
["bitfinex","ETHUSD",1770137455332,2.0499897,2242.2,2241.0,1.11557258]
["bitfinex","ETHUSD",1770137455524,2.0499897,2242.2,2241.0,1.11553496]
["bitfinex","ETHUSD",1770137455832,2.0499897,2242.2,2240.9,1.11558723]
["bitfinex","ETHUSD",1770137456026,2.0499897,2242.2,2241.0,1.11556989]
["bitfinex","ETHUSD",1770137456225,1.55823302,2242.1,2241.0,1.11556296]
["bitfinex","ETHUSD",1770137456430,0.65098952,2242.1,2241.0,1.11556296]
["bitfinex","ETHUSD",1770137456626,0.65098952,2242.1,2241.1,1.1155135]
["bitfinex","ETHUSD",1770137457031,1.76604052,2242.1,2240.8,1.11567297]
["bitfinex","ETHUSD",1770137457211,1.76604052,2242.1,2240.8,14.11184129]
["bitfinex","ETHUSD",1770137457410,1.76604052,2242.1,2240.8,14.11284129]
["bitfinex","ETHUSD",1770137457411,0.90852492,2242.0,2240.8,14.11284129]
["bitfinex","ETHUSD",1770137457625,1.115051,2242.1,2240.8,14.11284129]
["bitfinex","ETHUSD",1770137457836,0.90931731,2242.0,2240.8,14.11284129]
["bitfinex","ETHUSD",1770137458026,0.0011,2242.0,2240.8,14.11284129]
["bitfinex","ETHUSD",1770137458224,0.9094215,2241.9,2240.9,1.85824156]
["bitfinex","ETHUSD",1770137458535,0.0011,2242.0,2240.9,1.85824156]
["bitfinex","ETHUSD",1770137458730,0.90936542,2241.9,2240.9,1.85824156]
["bitfinex","ETHUSD",1770137458916,0.0011,2242.0,2240.9,1.85824156]
["bitfinex","ETHUSD",1770137459239,0.90932654,2241.9,2241.0,1.1155734]
["bitfinex","ETHUSD",1770137459410,0.90932654,2241.8,2241.0,3.15891772]
["bitfinex","ETHUSD",1770137459736,1.11617797,2242.0,2241.0,3.15891772]
["bitfinex","ETHUSD",1770137459907,0.0011,2242.0,2241.0,16.16178875]
["bitfinex","ETHUSD",1770137460112,3.27224488,2242.9,2241.8,13.00287103]
["bitfinex","ETHUSD",1770137460113,1.82583274,2242.9,2241.8,13.00287103]
["bitfinex","ETHUSD",1770137460327,0.91051469,2242.8,2241.8,13.00287103]
["bitfinex","ETHUSD",1770137460556,0.91101933,2242.7,2241.9,1.30095737]
["bitfinex","ETHUSD",1770137460747,0.91104702,2242.6,2241.3,12.99616832]
["bitfinex","ETHUSD",1770137460947,1.84600802,2242.5,2241.0,3.15891772]
["bitfinex","ETHUSD",1770137461243,0.91100802,2242.4,2241.2,13.00287103]
["bitfinex","ETHUSD",1770137461408,2.04973771,2242.7,2241.2,13.00287103]
["bitfinex","ETHUSD",1770137461608,0.91137807,2242.6,2241.3,14.29712569]
["bitfinex","ETHUSD",1770137461815,0.30897856,2242.9,2241.7,12.99616832]
["bitfinex","ETHUSD",1770137462040,0.91171426,2242.8,2241.3,1.30095737]
["bitfinex","ETHUSD",1770137462218,19.37566494,2242.6,2240.8,12.99716832]
["bitfinex","ETHUSD",1770137462418,19.37566494,2242.6,2240.8,1.1166395]
["bitfinex","ETHUSD",1770137462419,12.4206315,2242.4,2240.8,1.1166395]
["bitfinex","ETHUSD",1770137462624,1.85341697,2242.3,2240.8,1.1166395]
["bitfinex","ETHUSD",1770137462931,0.00670271,2242.2,2240.8,0.001]
["bitfinex","ETHUSD",1770137463134,1.11507582,2242.0,2240.8,0.001]
["bitfinex","ETHUSD",1770137463335,17.1146315,2241.8,2240.8,0.001]
["bitfinex","ETHUSD",1770137463532,0.00670271,2241.6,2240.0,4.46428558]
["bitfinex","ETHUSD",1770137463843,1.84671426,2241.5,2240.1,1.11598959]
["bitfinex","ETHUSD",1770137464045,0.00670271,2240.6,2238.9,1.11659254]
["bitfinex","ETHUSD",1770137464252,0.00670271,2240.0,2239.0,1.41127609]
["bitfinex","ETHUSD",1770137464481,0.00670271,2239.4,2237.8,4.46851471]
["bitfinex","ETHUSD",1770137464634,0.00670271,2238.3,2236.4,42.03311355]
["bitfinex","ETHUSD",1770137464816,0.00670271,2238.3,2237.3,0.00670271]
["bitfinex","ETHUSD",1770137464817,0.935,2238.3,2237.3,0.00670271]
["bitfinex","ETHUSD",1770137465145,0.94170301,2238.8,2237.2,1.11746826]
["bitfinex","ETHUSD",1770137465445,0.90899889,2238.7,2237.2,1.11746826]
["bitfinex","ETHUSD",1770137465616,2.26103344,2239.4,2237.4,13.00287133]
["bitfinex","ETHUSD",1770137465817,0.33840949,2239.3,2237.8,13.00287133]
["bitfinex","ETHUSD",1770137466020,4.41296142,2239.6,2238.2,12.99616832]
["bitfinex","ETHUSD",1770137466260,5.52926109,2239.6,2237.9,0.00670301]
["bitfinex","ETHUSD",1770137466447,6.2263613,2239.6,2237.9,0.00670301]
["bitfinex","ETHUSD",1770137466646,1.54008378,2239.5,2237.7,13.93116832]
["bitfinex","ETHUSD",1770137466955,3.47796142,2239.6,2238.1,13.00287133]
["bitfinex","ETHUSD",1770137467155,3.47796142,2239.6,2238.3,1.11691909]
["bitfinex","ETHUSD",1770137467737,3.47796142,2239.6,2238.3,15.05479042]
["bitfinex","ETHUSD",1770137467934,6.72368381,2240.9,2238.9,0.00670301]
["bitfinex","ETHUSD",1770137468237,0.00670301,2240.5,2238.9,0.935]
["bitfinex","ETHUSD",1770137468831,0.00670301,2240.1,2238.2,17.47054769]
["bitfinex","ETHUSD",1770137469073,0.54038613,2240.6,2238.7,1.11671952]
["bitfinex","ETHUSD",1770137469257,0.54038613,2240.6,2238.7,14.11959085]
["bitfinex","ETHUSD",1770137469560,0.54038613,2240.6,2239.3,13.00287133]
["bitfinex","ETHUSD",1770137469776,0.936,2241.2,2239.4,0.94270301]
["bitfinex","ETHUSD",1770137469952,12.41392879,2241.7,2239.6,13.00287133]
["bitfinex","ETHUSD",1770137470132,0.00670301,2241.5,2239.6,13.00287133]
["bitfinex","ETHUSD",1770137470333,0.91339297,2241.4,2239.6,13.00287133]
["bitfinex","ETHUSD",1770137470665,0.91339297,2241.4,2239.5,1.39455743]
["bitfinex","ETHUSD",1770137470666,0.00670301,2240.9,2239.5,1.39455743]
["bitfinex","ETHUSD",1770137470834,0.00670301,2240.5,2239.0,12.99616832]
["bitfinex","ETHUSD",1770137471035,0.936,2240.7,2239.0,12.99616832]
["bitfinex","ETHUSD",1770137471366,1.12247557,2240.6,2239.1,1.11652003]
["bitfinex","ETHUSD",1770137471579,0.94270301,2240.7,2239.2,1.85787685]
["bitfinex","ETHUSD",1770137471580,0.936,2240.7,2239.2,1.85787685]
["bitfinex","ETHUSD",1770137471875,13.52945241,2241.2,2239.2,1.85787685]
["bitfinex","ETHUSD",1770137472046,0.90679549,2241.1,2239.4,12.99616832]
["bitfinex","ETHUSD",1770137472362,0.0011,2241.3,2239.6,0.00670301]
["bitfinex","ETHUSD",1770137472560,0.0011,2241.3,2239.8,0.00670301]
["bitfinex","ETHUSD",1770137472765,0.0011,2241.3,2240.0,0.00670301]
["bitfinex","ETHUSD",1770137472951,0.0011,2241.3,2239.8,1.39455743]
["bitfinex","ETHUSD",1770137472952,0.00670301,2241.1,2239.8,1.39455743]
["bitfinex","ETHUSD",1770137473151,0.00670301,2240.6,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137473339,0.00670301,2240.7,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137473545,0.00670301,2240.8,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137473769,0.00670301,2240.7,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137473935,0.00670301,2240.8,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137474136,0.00670301,2240.0,2239.0,1.11654392]
["bitfinex","ETHUSD",1770137474331,0.00670301,2240.0,2238.4,1.85941698]
["bitfinex","ETHUSD",1770137474569,0.00670301,2239.7,2238.7,1.11667726]
["bitfinex","ETHUSD",1770137474774,3.75421338,2241.3,2239.3,1.11637629]
["bitfinex","ETHUSD",1770137474941,4.46916503,2241.0,2239.3,1.11637629]
["bitfinex","ETHUSD",1770137475136,0.00670301,2240.9,2239.2,4.46571869]
["bitfinex","ETHUSD",1770137475473,2.05182835,2240.5,2239.2,4.46571869]
["bitfinex","ETHUSD",1770137475680,2.05184967,2240.5,2239.3,0.65181888]
["bitfinex","ETHUSD",1770137475965,4.46895675,2241.1,2239.3,0.65181888]
["bitfinex","ETHUSD",1770137475966,4.46195622,2241.2,2239.3,1.58781888]
["bitfinex","ETHUSD",1770137476170,0.90700064,2241.1,2239.4,0.00670301]
["bitfinex","ETHUSD",1770137476462,0.9371,2241.3,2239.4,13.00287133]
["bitfinex","ETHUSD",1770137476667,1.12323919,2241.3,2239.6,13.00287133]
["bitfinex","ETHUSD",1770137476866,0.00670301,2241.0,2239.7,1.30095743]
["bitfinex","ETHUSD",1770137477067,0.00670301,2240.9,2239.3,1.58781888]
["bitfinex","ETHUSD",1770137477242,1.11565637,2240.9,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137477643,4.46879847,2241.1,2239.4,1.11637045]
["bitfinex","ETHUSD",1770137477840,0.9070003,2241.0,2239.4,14.11253877]
["bitfinex","ETHUSD",1770137478041,1.11550654,2241.2,2239.4,14.11253877]
["bitfinex","ETHUSD",1770137478240,1.11550654,2241.2,2239.5,2.01725425]
["bitfinex","ETHUSD",1770137478661,0.91380822,2241.1,2239.5,2.01725425]
["bitfinex","ETHUSD",1770137478858,1.11653636,2241.3,2239.6,0.936]
["bitfinex","ETHUSD",1770137479075,1.11653636,2241.3,2239.5,15.02012558]
["bitfinex","ETHUSD",1770137479268,0.0011,2241.3,2239.8,1.11617108]
["bitfinex","ETHUSD",1770137479467,0.0011,2241.3,2239.9,0.65168554]
["bitfinex","ETHUSD",1770137479845,0.00670301,2241.4,2240.0,12.99616832]
["bitfinex","ETHUSD",1770137480147,1.11457868,2243.1,2241.0,12.99616832]
["bitfinex","ETHUSD",1770137480475,12.07859039,2242.8,2241.2,0.00670301]
["bitfinex","ETHUSD",1770137480660,12.07859039,2242.8,2240.0,5.50591119]
["bitfinex","ETHUSD",1770137480661,0.00670301,2241.9,2240.0,5.50591119]
["bitfinex","ETHUSD",1770137480854,0.00670301,2241.8,2240.0,5.50591119]
["bitfinex","ETHUSD",1770137481051,0.00670301,2242.5,2240.2,0.00670301]
["bitfinex","ETHUSD",1770137481253,0.00670301,2242.2,2240.5,1.11582236]
["bitfinex","ETHUSD",1770137481563,0.00670301,2242.1,2240.5,1.11582236]
["bitfinex","ETHUSD",1770137481765,0.00670301,2242.2,2240.5,1.11582236]
["bitfinex","ETHUSD",1770137482082,0.00670301,2242.1,2240.5,1.11582236]
["bitfinex","ETHUSD",1770137482245,0.00670301,2242.2,2240.5,1.11582236]
["bitfinex","ETHUSD",1770137482444,0.00670301,2242.2,2240.6,0.55791118]
["bitfinex","ETHUSD",1770137482445,0.90964677,2242.1,2240.6,0.55791118]
["bitfinex","ETHUSD",1770137482749,0.91635552,2242.0,2240.6,0.55791118]
["bitfinex","ETHUSD",1770137482957,0.00670301,2242.1,2240.6,0.55791118]
["bitfinex","ETHUSD",1770137483271,1.11512556,2241.9,2240.7,1.11572276]
["bitfinex","ETHUSD",1770137483644,1.11512556,2241.9,2240.6,1.67364555]
["bitfinex","ETHUSD",1770137483845,0.00670301,2241.7,2240.2,1.90319007]
["bitfinex","ETHUSD",1770137484083,0.00670301,2241.5,2240.2,3.01915808]
["bitfinex","ETHUSD",1770137484376,0.00670301,2241.5,2240.5,1.11580332]
["bitfinex","ETHUSD",1770137484576,0.55755755,2241.8,2240.6,1.11575376]
["bitfinex","ETHUSD",1770137484783,0.91710295,2241.7,2240.0,5.50591119]
["bitfinex","ETHUSD",1770137484996,0.00670301,2241.1,2240.1,0.61575967]
["bitfinex","ETHUSD",1770137485276,1.1155734,2241.0,2240.0,5.50591119]
["bitfinex","ETHUSD",1770137486053,1.1155734,2241.0,2240.0,5.49679984]
["bitfinex","ETHUSD",1770137486452,1.1155734,2241.0,2240.0,6.61285738]
["bitfinex","ETHUSD",1770137486672,1.1155734,2241.0,2240.0,6.61286661]
["bitfinex","ETHUSD",1770137486875,1.11555885,2241.1,2240.0,6.61286661]
["bitfinex","ETHUSD",1770137487069,1.11555885,2241.1,2240.0,6.61286773]
["bitfinex","ETHUSD",1770137487685,0.00670301,2240.9,2240.0,5.49679984]
["bitfinex","ETHUSD",1770137488385,0.91115702,2240.8,2240.0,5.49679984]
["bitfinex","ETHUSD",1770137488560,1.12226186,2241.1,2240.0,5.49679984]
["bitfinex","ETHUSD",1770137488754,0.00670301,2240.8,2240.0,5.49679984]
["bitfinex","ETHUSD",1770137488965,0.00670301,2240.6,2239.2,4.46576406]
["bitfinex","ETHUSD",1770137489159,0.00670301,2240.7,2239.4,1.11633999]
["bitfinex","ETHUSD",1770137489365,0.00670301,2240.8,2239.2,1.11643922]
["bitfinex","ETHUSD",1770137489366,1.12252537,2240.5,2239.2,1.11643922]
["bitfinex","ETHUSD",1770137489686,1.11582236,2240.5,2239.3,1.11640882]
["bitfinex","ETHUSD",1770137489898,0.55791118,2240.4,2239.4,0.55821031]
["bitfinex","ETHUSD",1770137490063,4.46328944,2240.6,2239.4,0.55821031]
["bitfinex","ETHUSD",1770137490064,1.1158013,2240.6,2239.4,0.55821031]
["bitfinex","ETHUSD",1770137490268,1.12232619,2240.9,2239.4,0.55821031]
["bitfinex","ETHUSD",1770137490470,0.91196469,2240.8,2239.4,0.55821031]
["bitfinex","ETHUSD",1770137490686,0.91196469,2240.7,2239.4,0.55821031]
["bitfinex","ETHUSD",1770137490985,1.12229933,2241.0,2239.4,13.12809083]
["bitfinex","ETHUSD",1770137491191,1.47105051,2240.9,2239.5,1.42444997]
["bitfinex","ETHUSD",1770137491486,1.11567297,2240.8,2239.6,1.11627076]
["bitfinex","ETHUSD",1770137491983,1.12237598,2240.8,2239.5,1.42444997]
["bitfinex","ETHUSD",1770137492290,0.91944919,2240.7,2239.4,1.11633731]
["bitfinex","ETHUSD",1770137492587,1.12237598,2240.8,2239.3,4.46555363]
["bitfinex","ETHUSD",1770137492885,0.00670301,2240.1,2238.9,4.46643408]
["bitfinex","ETHUSD",1770137493058,0.00670301,2240.5,2239.5,1.11630948]
["bitfinex","ETHUSD",1770137493258,0.9137001,2240.4,2239.5,1.67447497]
["bitfinex","ETHUSD",1770137493482,1.11567297,2240.8,2239.5,1.67447497]
["bitfinex","ETHUSD",1770137493683,0.91392175,2240.7,2239.5,1.67447497]
["bitfinex","ETHUSD",1770137493886,0.91392175,2240.6,2239.5,1.67447497]
["bitfinex","ETHUSD",1770137494085,1.11560977,2241.0,2239.5,1.67447497]
["bitfinex","ETHUSD",1770137494263,1.56597788,2240.9,2239.6,0.70757574]
["bitfinex","ETHUSD",1770137494593,0.65205884,2240.9,2239.6,0.70757574]
["bitfinex","ETHUSD",1770137495185,0.9152539,2240.8,2239.6,13.27745626]
["bitfinex","ETHUSD",1770137495384,2.05155476,2241.1,2239.7,1.11622092]
["bitfinex","ETHUSD",1770137495586,0.91566884,2241.0,2239.7,13.69280445]
["bitfinex","ETHUSD",1770137495788,0.936,2241.1,2239.7,13.68610144]
["bitfinex","ETHUSD",1770137495986,0.91573636,2241.0,2239.7,13.68610144]
["bitfinex","ETHUSD",1770137496284,0.936,2241.1,2239.7,13.68610144]
["bitfinex","ETHUSD",1770137496285,2.0515261,2241.1,2239.8,1.88585609]
["bitfinex","ETHUSD",1770137496520,0.91661163,2241.0,2239.8,14.45573661]
["bitfinex","ETHUSD",1770137496674,2.63497753,2241.6,2240.0,12.56988052]
["bitfinex","ETHUSD",1770137497000,0.91663459,2241.5,2240.1,0.936]
["bitfinex","ETHUSD",1770137497196,0.91663459,2241.4,2240.1,0.936]
["bitfinex","ETHUSD",1770137497401,0.9233376,2241.3,2240.2,1.35058805]
["bitfinex","ETHUSD",1770137497579,0.00670301,2241.1,2240.0,1.11606386]
["bitfinex","ETHUSD",1770137497787,0.91663459,2241.0,2240.2,1.11596159]
["bitfinex","ETHUSD",1770137497975,2.26773645,2241.6,2240.2,13.68584211]
["bitfinex","ETHUSD",1770137497976,1.51967053,2241.6,2240.2,13.68584211]
["bitfinex","ETHUSD",1770137498313,0.91689248,2241.5,2240.3,0.936]
["bitfinex","ETHUSD",1770137498478,0.91689248,2241.4,2240.4,1.46218421]
["bitfinex","ETHUSD",1770137498799,0.91689248,2241.3,2240.4,1.46218421]
["bitfinex","ETHUSD",1770137499100,2.63489922,2241.7,2240.4,1.46218421]
["bitfinex","ETHUSD",1770137499398,0.9173745,2241.6,2240.4,14.03206473]
["bitfinex","ETHUSD",1770137499598,0.936,2242.0,2240.4,14.03206473]
["bitfinex","ETHUSD",1770137499599,1.52077053,2242.1,2240.5,13.68570288]
["bitfinex","ETHUSD",1770137499802,0.91779692,2242.0,2240.6,14.53099817]
["bitfinex","ETHUSD",1770137500015,0.9178721,2241.9,2240.7,0.936]
["bitfinex","ETHUSD",1770137500170,0.9178721,2241.8,2240.6,14.53099817]
["bitfinex","ETHUSD",1770137500377,0.9178721,2241.7,2240.6,15.46699817]
["bitfinex","ETHUSD",1770137500572,0.0011,2242.1,2240.6,15.46699817]
["bitfinex","ETHUSD",1770137500818,0.9175976,2242.0,2240.7,14.23553588]
["bitfinex","ETHUSD",1770137501118,0.0011,2242.3,2241.1,12.56988052]
["bitfinex","ETHUSD",1770137501272,2.63410893,2243.3,2241.6,12.56988052]
["bitfinex","ETHUSD",1770137501617,2.03199948,2243.2,2241.8,13.68505582]
["bitfinex","ETHUSD",1770137501901,0.00670301,2242.8,2241.4,1.11534569]
["bitfinex","ETHUSD",1770137502101,3.21783227,2243.1,2241.7,1.11522465]
["bitfinex","ETHUSD",1770137502102,0.91751209,2242.7,2241.7,1.11522465]
["bitfinex","ETHUSD",1770137502288,2.16865686,2243.1,2241.7,1.11522465]
["bitfinex","ETHUSD",1770137502489,0.91689666,2243.0,2241.7,1.11522465]
["bitfinex","ETHUSD",1770137502706,0.91689666,2242.9,2241.7,1.11520759]
["bitfinex","ETHUSD",1770137502870,2.17535987,2243.1,2241.7,1.11520759]
["bitfinex","ETHUSD",1770137502871,0.91689666,2242.8,2241.7,1.11520759]
["bitfinex","ETHUSD",1770137503077,0.91689666,2242.7,2241.7,2.11890839]
["bitfinex","ETHUSD",1770137503280,0.64898633,2243.1,2241.7,2.11890839]
["bitfinex","ETHUSD",1770137503475,0.91606504,2243.0,2241.9,1.11512556]
["bitfinex","ETHUSD",1770137503703,0.91606504,2242.9,2241.9,1.11512556]
["bitfinex","ETHUSD",1770137504003,1.11456156,2243.1,2241.9,1.11512556]
["bitfinex","ETHUSD",1770137504216,1.4798761,2243.0,2241.8,0.936]
["bitfinex","ETHUSD",1770137504380,0.91591026,2242.9,2241.8,2.05117094]
["bitfinex","ETHUSD",1770137504582,0.91591026,2242.9,2241.2,12.56988052]
["bitfinex","ETHUSD",1770137504583,0.00670301,2242.7,2241.5,1.11528172]
["bitfinex","ETHUSD",1770137504794,0.91591026,2242.6,2241.8,1.11516855]
["bitfinex","ETHUSD",1770137504996,0.56396584,2243.0,2241.7,1.11520181]
["bitfinex","ETHUSD",1770137505305,1.24260302,2242.9,2241.4,4.46132815]
["bitfinex","ETHUSD",1770137505520,0.92211293,2242.8,2241.6,1.11526859]
["bitfinex","ETHUSD",1770137505828,2.0301377,2242.7,2241.3,1.11542408]
["bitfinex","ETHUSD",1770137505984,1.11472778,2242.7,2241.3,1.11542408]
["bitfinex","ETHUSD",1770137506185,2.04971611,2242.8,2241.3,1.11542408]
["bitfinex","ETHUSD",1770137506410,0.68288463,2242.7,2241.4,0.65190221]
["bitfinex","ETHUSD",1770137507313,0.00670301,2242.4,2240.7,1.65895235]
["bitfinex","ETHUSD",1770137507516,0.00670301,2241.9,2240.6,1.11572667]
["bitfinex","ETHUSD",1770137507747,1.11507582,2242.0,2240.6,1.11577256]
["bitfinex","ETHUSD",1770137508016,0.92091861,2241.9,2240.6,1.11577256]
["bitfinex","ETHUSD",1770137508210,0.00670301,2241.7,2240.5,0.935]
["bitfinex","ETHUSD",1770137508399,0.91428575,2241.6,2240.4,1.11584682]
["bitfinex","ETHUSD",1770137508610,0.00670301,2241.7,2240.5,1.11581902]
["bitfinex","ETHUSD",1770137508817,0.92091318,2241.6,2240.4,0.55795074]
["bitfinex","ETHUSD",1770137508991,0.935,2241.9,2240.5,1.11581046]
["bitfinex","ETHUSD",1770137509188,0.91429151,2241.8,2240.5,1.11581046]
["bitfinex","ETHUSD",1770137509419,0.91429151,2241.7,2240.6,0.55790999]
["bitfinex","ETHUSD",1770137509714,0.935,2241.9,2240.7,1.11572276]
["bitfinex","ETHUSD",1770137510016,0.935,2241.9,2240.7,14.62060328]
["bitfinex","ETHUSD",1770137511220,1.11506371,2242.1,2240.7,14.62060328]
["bitfinex","ETHUSD",1770137511624,1.11491677,2242.4,2240.9,12.6458742]
["bitfinex","ETHUSD",1770137511926,0.55742272,2242.3,2241.0,15.03340833]
["bitfinex","ETHUSD",1770137512227,1.11473725,2242.7,2241.2,0.00670301]
["bitfinex","ETHUSD",1770137512395,0.91424044,2242.6,2241.3,0.935]
["bitfinex","ETHUSD",1770137512603,1.11473725,2242.7,2241.3,0.935]
["bitfinex","ETHUSD",1770137512930,0.0011,2241.9,2241.3,0.935]
["bitfinex","ETHUSD",1770137513111,0.0011,2242.1,2241.4,1.35808742]
["bitfinex","ETHUSD",1770137513507,1.11470345,2242.8,2241.4,1.35808742]
["bitfinex","ETHUSD",1770137513821,2.02876111,2242.7,2241.5,1.11532455]
["bitfinex","ETHUSD",1770137514004,1.1147398,2242.7,2241.4,2.47342689]
["bitfinex","ETHUSD",1770137514199,0.00670301,2242.5,2241.0,2.38079245]
["bitfinex","ETHUSD",1770137514405,0.92146723,2242.4,2240.9,1.11558387]
["bitfinex","ETHUSD",1770137514725,0.91476422,2242.3,2241.2,4.46176557]
["bitfinex","ETHUSD",1770137514930,0.00670301,2242.5,2241.2,1.11544521]
["bitfinex","ETHUSD",1770137515128,0.91472781,2242.4,2241.4,1.11536014]
["bitfinex","ETHUSD",1770137515330,20.7938937,2242.9,2241.5,11.94549518]
["bitfinex","ETHUSD",1770137515331,0.32049009,2242.9,2241.5,11.94549518]
["bitfinex","ETHUSD",1770137515496,1.11463852,2242.9,2241.6,13.245548]
["bitfinex","ETHUSD",1770137516029,4.45952431,2243.0,2241.7,1.11522505]
["bitfinex","ETHUSD",1770137516336,0.91469048,2242.9,2241.7,1.11522505]
["bitfinex","ETHUSD",1770137516630,4.46622732,2243.0,2241.7,1.11522505]
["bitfinex","ETHUSD",1770137516812,0.91425597,2242.9,2241.7,1.11522505]
["bitfinex","ETHUSD",1770137517013,0.53804833,2242.8,2241.7,2.99739751]
["bitfinex","ETHUSD",1770137517830,0.53804833,2242.8,2241.6,1.30675583]
["bitfinex","ETHUSD",1770137517831,1.11472778,2242.7,2241.6,1.30675583]
["bitfinex","ETHUSD",1770137517998,1.11472778,2242.7,2241.6,1.11526891]
["bitfinex","ETHUSD",1770137519736,1.65276439,2242.8,2241.6,1.11526891]
["bitfinex","ETHUSD",1770137519908,1.1146666,2242.9,2241.6,1.11526891]
["bitfinex","ETHUSD",1770137520109,0.91547737,2242.8,2241.6,13.05406108]
["bitfinex","ETHUSD",1770137520312,1.1146666,2242.9,2241.6,1.11526891]
["bitfinex","ETHUSD",1770137520510,0.0011,2243.0,2241.6,13.06076409]
["bitfinex","ETHUSD",1770137520711,0.0011,2243.0,2241.7,13.6916661]
["bitfinex","ETHUSD",1770137520912,0.0011,2243.0,2241.8,12.87379217]
["bitfinex","ETHUSD",1770137521704,1.11568955,2243.0,2241.8,12.87379217]
["bitfinex","ETHUSD",1770137522042,0.0011,2243.0,2241.9,1.11512556]
["bitfinex","ETHUSD",1770137522335,0.0011,2243.0,2241.9,3.58145094]
["bitfinex","ETHUSD",1770137522536,0.92283177,2242.9,2241.4,5.39649409]
["bitfinex","ETHUSD",1770137522842,0.00670301,2242.5,2241.4,0.935]
["bitfinex","ETHUSD",1770137523008,0.00670301,2242.5,2241.4,2.05037385]
["bitfinex","ETHUSD",1770137523009,0.00670301,2242.4,2241.4,2.05037385]
["bitfinex","ETHUSD",1770137523336,1.14515658,2242.7,2241.8,1.1151738]
["bitfinex","ETHUSD",1770137523536,0.91732882,2242.6,2241.8,1.1151738]
["bitfinex","ETHUSD",1770137523840,1.14515658,2242.9,2241.8,1.67277075]
["bitfinex","ETHUSD",1770137524052,2.25978594,2242.9,2241.8,1.67277075]
["bitfinex","ETHUSD",1770137524236,0.91794719,2242.8,2241.6,1.11525393]
["bitfinex","ETHUSD",1770137524434,2.06310377,2242.8,2241.8,1.11517048]
["bitfinex","ETHUSD",1770137524782,1.14625658,2243.0,2241.8,13.05396265]
["bitfinex","ETHUSD",1770137525038,1.14515658,2243.7,2242.1,11.93879217]
["bitfinex","ETHUSD",1770137525208,2.25928823,2243.9,2242.5,11.93879217]
["bitfinex","ETHUSD",1770137525409,0.91851583,2243.8,2242.6,0.935]
["bitfinex","ETHUSD",1770137525608,2.25921268,2244.1,2242.6,12.87379217]
["bitfinex","ETHUSD",1770137525839,0.0011,2244.2,2243.0,11.93879217]
["bitfinex","ETHUSD",1770137526133,0.0011,2244.4,2243.4,11.93879217]
["bitfinex","ETHUSD",1770137526525,0.0011,2244.4,2243.4,11.94549518]
["bitfinex","ETHUSD",1770137526727,1.14515658,2245.2,2243.6,11.94549518]
["bitfinex","ETHUSD",1770137526970,0.91787257,2245.1,2243.9,0.00670301]
["bitfinex","ETHUSD",1770137527123,1.11353341,2245.2,2243.9,0.00670301]
["bitfinex","ETHUSD",1770137527328,1.11353341,2245.2,2243.9,1.28939012]
["bitfinex","ETHUSD",1770137527530,0.92278989,2245.1,2243.9,1.28939012]
["bitfinex","ETHUSD",1770137527714,0.91608688,2245.0,2243.7,0.935]
["bitfinex","ETHUSD",1770137527917,0.0011,2245.3,2244.2,13.05277488]
["bitfinex","ETHUSD",1770137528135,0.0011,2245.3,2244.3,0.935]
["bitfinex","ETHUSD",1770137528345,0.0011,2245.3,2244.1,0.00670301]
["bitfinex","ETHUSD",1770137528612,0.91409971,2245.2,2244.0,1.11404391]
["bitfinex","ETHUSD",1770137528834,0.91409971,2245.1,2244.1,1.11402178]
["bitfinex","ETHUSD",1770137529042,0.935,2245.2,2244.0,0.55705152]
["bitfinex","ETHUSD",1770137529221,0.935,2245.2,2244.1,1.11402908]
["bitfinex","ETHUSD",1770137529424,0.935,2245.2,2243.8,4.45667585]
["bitfinex","ETHUSD",1770137529747,0.00670301,2245.0,2243.8,1.11415664]
["bitfinex","ETHUSD",1770137530262,0.00670301,2244.4,2243.1,1.19454952]
["bitfinex","ETHUSD",1770137530543,0.00670301,2244.4,2243.3,1.11441025]
["bitfinex","ETHUSD",1770137530544,0.935,2244.4,2243.3,1.11441025]
["bitfinex","ETHUSD",1770137530947,2.04863535,2244.9,2243.3,13.05320242]
["bitfinex","ETHUSD",1770137532124,1.11383381,2244.5,2243.2,0.935]
["bitfinex","ETHUSD",1770137532318,0.00670301,2244.4,2242.9,1.11462838]
["bitfinex","ETHUSD",1770137532627,0.55892781,2244.4,2243.0,0.00670301]
["bitfinex","ETHUSD",1770137532818,1.11381448,2244.6,2243.0,11.94549518]
["bitfinex","ETHUSD",1770137533021,0.00670301,2244.5,2243.0,11.93879217]
["bitfinex","ETHUSD",1770137533245,1.11381448,2244.6,2242.9,2.86583816]
["bitfinex","ETHUSD",1770137533546,1.11381448,2244.6,2243.0,11.93879217]
["bitfinex","ETHUSD",1770137533745,2.25874232,2245.1,2243.4,11.93879217]
["bitfinex","ETHUSD",1770137533957,4.45446341,2245.0,2243.5,0.935]
["bitfinex","ETHUSD",1770137534166,4.45407556,2245.2,2243.6,1.11428062]
["bitfinex","ETHUSD",1770137534525,0.00670301,2244.9,2243.5,2.04931566]
["bitfinex","ETHUSD",1770137534754,0.00670301,2245.1,2243.5,2.04931566]
["bitfinex","ETHUSD",1770137534958,0.00670301,2245.0,2243.6,0.65068064]
["bitfinex","ETHUSD",1770137535173,0.00670301,2244.9,2243.6,0.65068064]
["bitfinex","ETHUSD",1770137535467,0.00670301,2245.0,2243.6,0.65068064]
["bitfinex","ETHUSD",1770137536038,0.00670301,2244.6,2243.5,1.11432907]
["bitfinex","ETHUSD",1770137536239,1.11388344,2244.4,2243.2,1.11447931]
["bitfinex","ETHUSD",1770137536766,0.00670301,2244.3,2243.1,2.59564607]
["bitfinex","ETHUSD",1770137536971,0.00670301,2244.3,2243.1,1.48113333]
["bitfinex","ETHUSD",1770137537188,0.00670301,2244.3,2243.0,1.11454316]
["bitfinex","ETHUSD",1770137537531,0.00670301,2244.3,2242.9,5.39249649]
["bitfinex","ETHUSD",1770137537532,0.00670301,2244.2,2242.9,0.934]
["bitfinex","ETHUSD",1770137537807,0.00670301,2244.0,2242.7,4.45889011]
["bitfinex","ETHUSD",1770137537961,0.00670301,2244.1,2242.5,4.45928805]
["bitfinex","ETHUSD",1770137538128,2.04788344,2244.4,2242.7,1.11472778]
["bitfinex","ETHUSD",1770137538336,0.00670301,2244.2,2242.8,0.55803419]
["bitfinex","ETHUSD",1770137538532,0.65101202,2244.3,2242.8,0.55803419]
["bitfinex","ETHUSD",1770137538857,0.65101202,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770137539728,0.00670301,2244.2,2242.8,0.55803419]
["bitfinex","ETHUSD",1770137539939,0.00670301,2244.2,2242.7,1.11472778]
["bitfinex","ETHUSD",1770137539940,0.65101202,2244.3,2242.7,11.93879217]
["bitfinex","ETHUSD",1770137540139,1.11398271,2244.2,2242.8,1.11467808]
["bitfinex","ETHUSD",1770137540556,1.11398271,2244.2,2242.8,13.14412235]
["bitfinex","ETHUSD",1770137541763,1.12068572,2244.2,2242.8,13.14412235]
["bitfinex","ETHUSD",1770137541978,1.11398271,2244.2,2242.8,13.14412235]
["bitfinex","ETHUSD",1770137542276,1.11408199,2244.0,2243.0,1.11457868]
["bitfinex","ETHUSD",1770137544396,1.11398271,2244.2,2243.0,2.04857868]
["bitfinex","ETHUSD",1770137544580,1.11383381,2244.5,2243.0,14.07802295]
["bitfinex","ETHUSD",1770137544777,0.91456721,2244.4,2243.0,14.07802295]
["bitfinex","ETHUSD",1770137544987,0.64837363,2244.4,2243.1,2.03033242]
["bitfinex","ETHUSD",1770137545194,0.65507664,2244.4,2243.1,2.03033242]
["bitfinex","ETHUSD",1770137545493,0.91533744,2244.3,2243.1,2.03033242]
["bitfinex","ETHUSD",1770137545693,0.91585908,2244.2,2243.1,2.03033242]
["bitfinex","ETHUSD",1770137545893,0.64837363,2244.4,2243.1,2.03033242]
["bitfinex","ETHUSD",1770137546070,0.91570511,2244.3,2243.2,1.61083554]
["bitfinex","ETHUSD",1770137546266,1.11393307,2244.3,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137548100,0.91661477,2244.2,2243.2,2.72527642]
["bitfinex","ETHUSD",1770137548275,1.11393307,2244.3,2243.2,2.72527642]
["bitfinex","ETHUSD",1770137548597,0.91737912,2244.2,2243.2,2.72527642]
["bitfinex","ETHUSD",1770137548798,1.11393307,2244.3,2243.3,0.71833005]
["bitfinex","ETHUSD",1770137549002,1.11391974,2244.4,2243.3,0.71833005]
["bitfinex","ETHUSD",1770137549169,1.14572531,2244.7,2243.4,12.96344427]
["bitfinex","ETHUSD",1770137549370,0.0011,2244.8,2243.8,0.00670301]
["bitfinex","ETHUSD",1770137549575,0.0011,2244.8,2243.9,12.96344427]
["bitfinex","ETHUSD",1770137549791,0.0011,2244.8,2244.0,1.29701473]
["bitfinex","ETHUSD",1770137549995,1.11478571,2244.8,2243.9,0.934]
["bitfinex","ETHUSD",1770137550193,0.91786283,2244.7,2243.4,12.96344427]
["bitfinex","ETHUSD",1770137550394,0.0011,2244.8,2243.6,12.02944427]
["bitfinex","ETHUSD",1770137550693,0.91789671,2244.7,2243.6,12.02944427]
["bitfinex","ETHUSD",1770137550870,0.0011,2244.8,2243.7,1.31437746]
["bitfinex","ETHUSD",1770137551074,0.91789719,2244.7,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137551300,0.91789719,2244.6,2243.5,13.14377455]
["bitfinex","ETHUSD",1770137551492,0.0011,2244.8,2243.5,13.14377455]
["bitfinex","ETHUSD",1770137551673,0.91823449,2244.7,2243.5,13.14377455]
["bitfinex","ETHUSD",1770137551871,0.0011,2244.8,2243.5,13.15047756]
["bitfinex","ETHUSD",1770137552099,0.0011,2244.8,2243.6,1.85485017]
["bitfinex","ETHUSD",1770137552299,0.0011,2244.8,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137552300,2.07063761,2244.7,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137552500,2.07063761,2244.7,2243.4,5.39132114]
["bitfinex","ETHUSD",1770137552501,3.1844218,2244.6,2243.4,2.04834094]
["bitfinex","ETHUSD",1770137552705,0.91820929,2244.5,2243.4,2.04834094]
["bitfinex","ETHUSD",1770137552879,0.91930929,2244.5,2243.4,2.04834094]
["bitfinex","ETHUSD",1770137553205,0.91820929,2244.4,2243.4,14.07778521]
["bitfinex","ETHUSD",1770137553401,0.0011,2244.5,2243.5,1.92536959]
["bitfinex","ETHUSD",1770137553605,0.91993968,2244.4,2243.5,1.92536959]
["bitfinex","ETHUSD",1770137553807,0.91993968,2244.3,2243.4,2.04834094]
["bitfinex","ETHUSD",1770137554106,0.91965685,2244.2,2243.4,2.04834094]
["bitfinex","ETHUSD",1770137554401,0.91965685,2244.1,2243.4,2.04834094]
["bitfinex","ETHUSD",1770137554700,1.11394914,2244.3,2243.4,2.77079739]
["bitfinex","ETHUSD",1770137554900,3.18441309,2244.3,2243.4,2.04836387]
["bitfinex","ETHUSD",1770137555105,0.92095968,2244.2,2243.4,2.04836387]
["bitfinex","ETHUSD",1770137555306,0.92095968,2244.2,2243.4,0.934]
["bitfinex","ETHUSD",1770137555483,2.07046395,2244.2,2243.4,0.934]
["bitfinex","ETHUSD",1770137555687,1.14950427,2244.1,2243.0,4.45916129]
["bitfinex","ETHUSD",1770137555889,2.07046395,2244.0,2243.4,1.11436736]
["bitfinex","ETHUSD",1770137556195,0.92095968,2243.9,2243.4,1.11437267]
["bitfinex","ETHUSD",1770137556396,0.92095968,2243.8,2243.1,1.114529]
["bitfinex","ETHUSD",1770137556620,0.92095968,2243.8,2243.1,3.18706874]
["bitfinex","ETHUSD",1770137556782,0.934,2244.3,2243.2,12.02944427]
["bitfinex","ETHUSD",1770137557107,0.934,2244.3,2243.3,0.934]
["bitfinex","ETHUSD",1770137557409,0.934,2244.3,2243.3,12.96344427]
["bitfinex","ETHUSD",1770137557576,0.0011,2244.5,2243.3,12.96344427]
["bitfinex","ETHUSD",1770137557782,1.15060427,2244.8,2243.5,12.02944427]
["bitfinex","ETHUSD",1770137557982,2.96326632,2245.5,2243.5,12.02944427]
["bitfinex","ETHUSD",1770137557983,1.51967053,2245.8,2244.5,12.02944427]
["bitfinex","ETHUSD",1770137558187,1.11425531,2245.9,2244.6,12.96344427]
["bitfinex","ETHUSD",1770137558406,0.0011,2245.9,2244.7,1.11373457]
["bitfinex","ETHUSD",1770137558576,1.04435071,2245.9,2244.8,0.65026729]
["bitfinex","ETHUSD",1770137558985,0.00670301,2245.8,2244.8,0.65026729]
["bitfinex","ETHUSD",1770137559183,2.57072425,2245.9,2244.6,2.0477467]
["bitfinex","ETHUSD",1770137559384,2.57072425,2245.9,2244.1,1.11400352]
["bitfinex","ETHUSD",1770137559385,0.00670301,2245.5,2244.1,1.11400352]
["bitfinex","ETHUSD",1770137559609,0.934,2245.4,2244.2,4.4557898]
["bitfinex","ETHUSD",1770137559787,0.94070301,2245.4,2244.2,1.11395049]
["bitfinex","ETHUSD",1770137560105,0.94070301,2245.4,2243.9,0.934]
["bitfinex","ETHUSD",1770137560106,0.00670301,2245.2,2243.9,0.934]
["bitfinex","ETHUSD",1770137560333,0.25408097,2245.2,2243.9,0.934]
["bitfinex","ETHUSD",1770137560491,1.11353614,2245.1,2244.0,1.11408199]
["bitfinex","ETHUSD",1770137560676,0.00670301,2245.0,2243.8,1.11414937]
["bitfinex","ETHUSD",1770137560881,0.00670301,2244.9,2243.8,1.11417375]
["bitfinex","ETHUSD",1770137561288,0.00670301,2244.9,2243.6,1.11427947]
["bitfinex","ETHUSD",1770137561612,0.00670301,2244.8,2243.6,1.11425053]
["bitfinex","ETHUSD",1770137561809,0.00670301,2244.8,2243.5,4.45724409]
["bitfinex","ETHUSD",1770137561810,0.00670301,2244.8,2243.4,1.29634443]
["bitfinex","ETHUSD",1770137561981,1.79170511,2244.9,2243.9,1.11413128]
["bitfinex","ETHUSD",1770137561982,0.26533157,2244.9,2243.9,1.11413128]
["bitfinex","ETHUSD",1770137562185,0.00670301,2245.1,2243.9,1.11413128]
["bitfinex","ETHUSD",1770137562391,1.11363535,2244.9,2243.8,1.11414546]
["bitfinex","ETHUSD",1770137562577,0.00670301,2244.7,2243.7,1.11422679]
["bitfinex","ETHUSD",1770137562783,0.934,2244.7,2243.7,1.11422679]
["bitfinex","ETHUSD",1770137563106,0.934,2244.7,2243.5,1.11429746]
["bitfinex","ETHUSD",1770137563306,0.934,2244.7,2243.7,1.11422188]
["bitfinex","ETHUSD",1770137563819,0.934,2244.7,2243.5,1.1142985]
["bitfinex","ETHUSD",1770137563986,0.934,2244.7,2243.6,0.24106429]
["bitfinex","ETHUSD",1770137564189,0.00670301,2244.6,2243.6,0.24106429]
["bitfinex","ETHUSD",1770137564391,0.00670301,2244.6,2242.9,16.49465804]
["bitfinex","ETHUSD",1770137564392,0.00670301,2244.4,2243.4,1.11437905]
["bitfinex","ETHUSD",1770137564701,1.11393307,2244.3,2243.0,1.11557868]
["bitfinex","ETHUSD",1770137564901,0.00670301,2244.2,2243.0,1.11557868]
["bitfinex","ETHUSD",1770137566188,0.00670301,2244.1,2243.0,1.11557868]
["bitfinex","ETHUSD",1770137566410,0.934,2244.0,2243.1,0.55740894]
["bitfinex","ETHUSD",1770137566814,0.934,2244.0,2243.2,1.11447931]
["bitfinex","ETHUSD",1770137567024,0.934,2244.0,2243.3,0.001]
["bitfinex","ETHUSD",1770137567844,2.04808561,2244.0,2243.3,0.001]
["bitfinex","ETHUSD",1770137568718,2.63352034,2244.5,2243.3,0.001]
["bitfinex","ETHUSD",1770137568895,0.91943311,2244.4,2243.3,12.03044427]
["bitfinex","ETHUSD",1770137569087,1.11378741,2244.6,2243.4,1.20304443]
["bitfinex","ETHUSD",1770137569290,0.91951744,2244.5,2243.4,1.20304443]
["bitfinex","ETHUSD",1770137569517,0.91951744,2244.4,2243.4,1.20304443]
["bitfinex","ETHUSD",1770137569717,1.11378741,2244.6,2243.4,1.20304443]
["bitfinex","ETHUSD",1770137569718,0.91953101,2244.3,2243.4,1.20304443]
["bitfinex","ETHUSD",1770137569918,0.00670301,2244.4,2243.3,0.001]
["bitfinex","ETHUSD",1770137570217,13.6544538,2244.6,2243.3,0.001]
["bitfinex","ETHUSD",1770137570218,0.91951785,2244.3,2243.3,0.001]
["bitfinex","ETHUSD",1770137570411,1.11378741,2244.6,2243.3,12.2675278]
["bitfinex","ETHUSD",1770137570611,0.91983163,2244.5,2243.3,12.2675278]
["bitfinex","ETHUSD",1770137570812,2.04778741,2244.6,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137571012,0.91986617,2244.5,2243.5,1.78394276]
["bitfinex","ETHUSD",1770137571199,0.92668659,2244.4,2243.5,1.78394276]
["bitfinex","ETHUSD",1770137571517,0.91998358,2244.3,2243.3,1.11539552]
["bitfinex","ETHUSD",1770137571733,0.91998358,2244.2,2243.3,1.11539552]
["bitfinex","ETHUSD",1770137571933,3.56745794,2244.6,2243.3,1.11539552]
["bitfinex","ETHUSD",1770137572233,0.92017678,2244.5,2243.3,1.11539552]
["bitfinex","ETHUSD",1770137572525,0.92017678,2244.4,2243.3,13.38192332]
["bitfinex","ETHUSD",1770137572728,4.45513677,2244.7,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137572907,0.92019645,2244.6,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137573828,1.11363362,2245.0,2243.5,13.81497893]
["bitfinex","ETHUSD",1770137574027,1.11467485,2245.1,2243.7,12.70064865]
["bitfinex","ETHUSD",1770137574334,1.11467485,2245.1,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137574335,0.92080549,2245.0,2243.8,13.97071351]
["bitfinex","ETHUSD",1770137574517,0.00670301,2244.6,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137574720,0.9205547,2244.5,2243.5,1.11433028]
["bitfinex","ETHUSD",1770137574925,1.11383381,2244.5,2243.3,0.001]
["bitfinex","ETHUSD",1770137575138,2.04781566,2244.6,2243.3,0.001]
["bitfinex","ETHUSD",1770137575352,1.57820304,2244.5,2243.3,0.001]
["bitfinex","ETHUSD",1770137575644,0.9272375,2244.4,2243.3,0.001]
["bitfinex","ETHUSD",1770137575825,0.00670301,2244.2,2243.3,0.001]
["bitfinex","ETHUSD",1770137575999,0.92053449,2244.1,2243.3,0.001]
["bitfinex","ETHUSD",1770137576200,0.92053449,2244.0,2243.3,0.001]
["bitfinex","ETHUSD",1770137576535,0.00670301,2244.3,2243.3,0.001]
["bitfinex","ETHUSD",1770137576706,0.934,2243.9,2243.3,0.001]
["bitfinex","ETHUSD",1770137576903,2.03451339,2243.8,2243.3,0.001]
["bitfinex","ETHUSD",1770137577133,1.11418129,2243.8,2243.3,0.001]
["bitfinex","ETHUSD",1770137577337,2.21034446,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770137577539,0.92660769,2243.7,2243.0,0.001]
["bitfinex","ETHUSD",1770137577725,0.00670301,2243.2,2242.2,0.001]
["bitfinex","ETHUSD",1770137577908,1.85397744,2243.1,2242.2,0.001]
["bitfinex","ETHUSD",1770137578236,0.934,2243.1,2242.3,1.11492539]
["bitfinex","ETHUSD",1770137578556,0.934,2243.1,2242.4,1.11487038]
["bitfinex","ETHUSD",1770137578846,1.11442963,2243.3,2242.2,12.70164865]
["bitfinex","ETHUSD",1770137579014,2.04840654,2243.4,2242.2,12.70164865]
["bitfinex","ETHUSD",1770137579237,1.11419946,2243.8,2242.3,0.00670301]
["bitfinex","ETHUSD",1770137579545,1.11419946,2243.8,2242.4,12.70064865]
["bitfinex","ETHUSD",1770137579727,1.11419946,2243.8,2242.5,1.27073517]
["bitfinex","ETHUSD",1770137580426,1.12065256,2244.3,2242.5,13.97138382]
["bitfinex","ETHUSD",1770137580629,1.11372375,2244.8,2243.3,12.70064865]
["bitfinex","ETHUSD",1770137580826,0.91889901,2244.7,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137581141,2.04763673,2244.9,2243.4,13.82173161]
["bitfinex","ETHUSD",1770137581368,0.91901581,2244.8,2243.5,1.92199544]
["bitfinex","ETHUSD",1770137581657,0.91901581,2244.8,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137581658,0.92561193,2244.7,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137581834,2.04763673,2244.9,2243.4,13.8150286]
["bitfinex","ETHUSD",1770137582034,0.9194866,2244.8,2243.4,13.8150286]
["bitfinex","ETHUSD",1770137582262,2.04763673,2244.9,2243.4,13.8150286]
["bitfinex","ETHUSD",1770137582419,1.5698073,2244.8,2243.5,14.62197379]
["bitfinex","ETHUSD",1770137582625,2.04763673,2244.9,2243.5,14.62197379]
["bitfinex","ETHUSD",1770137582922,2.04763673,2244.9,2243.6,1.11428062]
["bitfinex","ETHUSD",1770137582923,1.11373457,2244.7,2243.6,1.11428062]
["bitfinex","ETHUSD",1770137583323,1.11369256,2244.8,2243.6,1.11428062]
["bitfinex","ETHUSD",1770137583840,1.11369256,2244.8,2243.5,3.03562202]
["bitfinex","ETHUSD",1770137583841,0.91907222,2244.7,2243.5,3.03562202]
["bitfinex","ETHUSD",1770137584041,0.91907222,2244.7,2243.5,1.11429688]
["bitfinex","ETHUSD",1770137584042,0.91907222,2244.6,2243.5,1.11429688]
["bitfinex","ETHUSD",1770137584235,0.00670301,2244.7,2243.5,1.11429688]
["bitfinex","ETHUSD",1770137584559,0.92531923,2244.6,2243.5,1.11429688]
["bitfinex","ETHUSD",1770137584719,0.00670301,2244.7,2243.5,1.11429688]
["bitfinex","ETHUSD",1770137584924,1.11383381,2244.5,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137585126,1.11368496,2244.8,2243.5,0.65060401]
["bitfinex","ETHUSD",1770137585354,0.91814323,2244.7,2243.5,13.35125266]
["bitfinex","ETHUSD",1770137585560,0.0011,2245.1,2243.7,12.70735166]
["bitfinex","ETHUSD",1770137585561,1.11463686,2245.1,2243.7,12.70735166]
["bitfinex","ETHUSD",1770137585859,1.11463686,2245.1,2243.8,13.63464865]
["bitfinex","ETHUSD",1770137586046,0.0011,2245.1,2243.8,13.63464865]
["bitfinex","ETHUSD",1770137586226,0.0011,2245.1,2244.2,12.70064865]
["bitfinex","ETHUSD",1770137586426,0.0011,2245.1,2244.3,0.934]
["bitfinex","ETHUSD",1770137586654,0.0011,2245.3,2244.3,13.63464865]
["bitfinex","ETHUSD",1770137586848,1.11454199,2245.3,2244.3,0.934]
["bitfinex","ETHUSD",1770137587065,0.0011,2245.3,2244.4,1.11388344]
["bitfinex","ETHUSD",1770137587365,0.0011,2245.3,2244.5,0.65034172]
["bitfinex","ETHUSD",1770137588076,0.00670301,2245.2,2243.9,1.36413517]
["bitfinex","ETHUSD",1770137588272,0.00670301,2245.2,2243.7,1.11422829]
["bitfinex","ETHUSD",1770137588273,0.00670301,2244.8,2243.7,1.11422829]
["bitfinex","ETHUSD",1770137588568,0.00670301,2244.7,2243.5,0.65060401]
["bitfinex","ETHUSD",1770137588735,0.00670301,2244.6,2243.5,0.65060401]
["bitfinex","ETHUSD",1770137589063,4.45498859,2244.7,2243.5,1.76489792]
["bitfinex","ETHUSD",1770137589434,1.11363535,2244.9,2243.5,14.46554657]
["bitfinex","ETHUSD",1770137589663,1.11363535,2244.9,2243.6,1.89230261]
["bitfinex","ETHUSD",1770137590151,0.92012502,2244.8,2243.6,1.89230261]
["bitfinex","ETHUSD",1770137590462,0.92732064,2244.7,2243.6,1.89230261]
["bitfinex","ETHUSD",1770137590774,0.92730997,2244.6,2243.5,1.7649143]
["bitfinex","ETHUSD",1770137590934,1.11398271,2244.2,2243.5,0.65060401]
["bitfinex","ETHUSD",1770137591258,1.11398271,2244.2,2243.2,1.11447758]
["bitfinex","ETHUSD",1770137591464,1.11398271,2244.2,2242.8,12.70064865]
["bitfinex","ETHUSD",1770137591634,0.00670301,2244.7,2243.5,13.81497122]
["bitfinex","ETHUSD",1770137591635,1.11374007,2244.7,2243.5,13.81497122]
["bitfinex","ETHUSD",1770137591834,1.11374007,2244.7,2243.5,14.74897122]
["bitfinex","ETHUSD",1770137592061,1.11374007,2244.7,2243.6,1.92062924]
["bitfinex","ETHUSD",1770137592237,1.11374007,2244.7,2243.8,0.001]
["bitfinex","ETHUSD",1770137593144,4.45434882,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770137593347,0.92077241,2244.9,2243.8,0.001]
["bitfinex","ETHUSD",1770137593577,14.0836561,2245.4,2243.8,0.001]
["bitfinex","ETHUSD",1770137593578,0.0011,2245.3,2244.2,12.70064865]
["bitfinex","ETHUSD",1770137593874,0.0011,2245.9,2244.8,12.70064865]
["bitfinex","ETHUSD",1770137594076,0.0011,2245.9,2244.9,0.934]
["bitfinex","ETHUSD",1770137594434,0.0011,2245.9,2244.9,13.63464865]
["bitfinex","ETHUSD",1770137594632,0.0011,2246.2,2244.9,13.63464865]
["bitfinex","ETHUSD",1770137594830,0.0011,2246.2,2245.1,12.70064865]
["bitfinex","ETHUSD",1770137595062,0.0011,2246.2,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137595273,0.0011,2246.2,2245.1,13.81418479]
["bitfinex","ETHUSD",1770137595565,0.0011,2246.2,2245.1,13.8208878]
["bitfinex","ETHUSD",1770137595770,0.0011,2246.3,2245.3,12.70064865]
["bitfinex","ETHUSD",1770137595970,0.0011,2246.3,2245.4,2.20473517]
["bitfinex","ETHUSD",1770137596269,0.0011,2246.3,2245.4,1.27073517]
["bitfinex","ETHUSD",1770137596435,0.0011,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137597667,0.9351,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137598246,0.0011,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137598567,0.0011,2246.3,2245.2,0.934]
["bitfinex","ETHUSD",1770137599465,0.00670301,2246.2,2245.1,1.11350108]
["bitfinex","ETHUSD",1770137599645,0.00670301,2245.9,2244.9,1.11360506]
["bitfinex","ETHUSD",1770137599850,0.00670301,2245.9,2245.0,1.11357726]
["bitfinex","ETHUSD",1770137600267,0.00670301,2246.1,2245.0,1.11357726]
["bitfinex","ETHUSD",1770137600470,0.00670301,2246.2,2245.2,1.11348338]
["bitfinex","ETHUSD",1770137600868,0.00670301,2246.2,2245.2,1.11348474]
["bitfinex","ETHUSD",1770137601177,0.0011,2246.3,2245.2,1.11348474]
["bitfinex","ETHUSD",1770137601337,1.11404128,2246.3,2245.1,4.45414259]
["bitfinex","ETHUSD",1770137601746,0.0011,2246.3,2245.1,4.45414259]
["bitfinex","ETHUSD",1770137602061,0.00780301,2246.3,2245.2,0.70585067]
["bitfinex","ETHUSD",1770137602240,0.00670301,2246.0,2245.0,0.55682797]
["bitfinex","ETHUSD",1770137602440,0.00670301,2246.0,2245.0,1.11358267]
["bitfinex","ETHUSD",1770137603074,0.00670301,2246.1,2245.0,1.11358267]
["bitfinex","ETHUSD",1770137603572,0.00670301,2245.8,2244.6,1.11375123]
["bitfinex","ETHUSD",1770137603764,0.94070301,2245.8,2244.6,1.11375123]
["bitfinex","ETHUSD",1770137603958,0.934,2245.8,2244.7,0.5568888]
["bitfinex","ETHUSD",1770137605173,1.11407781,2246.3,2244.7,13.39321296]
["bitfinex","ETHUSD",1770137605352,0.0011,2246.3,2244.9,12.83632416]
["bitfinex","ETHUSD",1770137606266,0.0011,2246.3,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137606576,0.00780301,2246.3,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137606774,0.00670301,2246.1,2244.9,0.61253136]
["bitfinex","ETHUSD",1770137607078,0.00670301,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770137607290,0.0011,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137607454,1.11313949,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770137607647,1.11312488,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770137607847,1.11417973,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137608472,1.11414654,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137608656,1.11415494,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137608862,0.0011,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137609449,0.0011,2246.1,2245.2,1.11348654]
["bitfinex","ETHUSD",1770137609680,0.0011,2246.1,2245.3,1.84047569]
["bitfinex","ETHUSD",1770137611551,0.0011,2246.1,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137611745,1.41833872,2246.7,2245.5,13.77032416]
["bitfinex","ETHUSD",1770137611746,0.30557444,2246.7,2245.5,13.77032416]
["bitfinex","ETHUSD",1770137611952,0.0011,2247.2,2245.9,12.84302717]
["bitfinex","ETHUSD",1770137612168,1.11360061,2247.2,2246.0,0.934]
["bitfinex","ETHUSD",1770137612377,0.0011,2247.2,2246.1,14.21335658]
["bitfinex","ETHUSD",1770137612576,1.11360453,2247.2,2246.1,1.37703242]
["bitfinex","ETHUSD",1770137612775,1.11360453,2247.2,2245.8,0.934]
["bitfinex","ETHUSD",1770137612776,1.12030754,2247.2,2245.8,0.934]
["bitfinex","ETHUSD",1770137613075,1.85176108,2247.1,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137613271,0.934,2247.1,2245.4,14.88371152]
["bitfinex","ETHUSD",1770137613467,1.11362208,2247.2,2245.4,14.88371152]
["bitfinex","ETHUSD",1770137613951,1.12032509,2247.2,2245.4,15.52211175]
["bitfinex","ETHUSD",1770137614154,1.12032509,2247.2,2245.5,2.18228399]
["bitfinex","ETHUSD",1770137614155,0.00670301,2246.8,2245.5,2.18228399]
["bitfinex","ETHUSD",1770137614758,0.00670301,2246.6,2245.5,2.18228399]
["bitfinex","ETHUSD",1770137614958,0.00670301,2247.0,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137615162,0.00670301,2246.8,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137615358,0.91752075,2246.7,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137615678,1.11274313,2246.7,2245.2,4.45354947]
["bitfinex","ETHUSD",1770137615894,0.91719709,2246.6,2245.2,4.45354947]
["bitfinex","ETHUSD",1770137616099,0.91719709,2246.6,2245.3,0.6501036]
["bitfinex","ETHUSD",1770137616100,0.93970301,2246.5,2245.3,0.6501036]
["bitfinex","ETHUSD",1770137616385,0.00670301,2246.3,2245.3,0.6501036]
["bitfinex","ETHUSD",1770137616593,0.00670301,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137616798,2.29361717,2246.9,2246.3,12.83632416]
["bitfinex","ETHUSD",1770137617009,0.0011,2247.2,2245.9,0.93970301]
["bitfinex","ETHUSD",1770137617010,1.1136067,2247.2,2245.9,0.93970301]
["bitfinex","ETHUSD",1770137617212,1.11363284,2247.2,2245.9,0.933]
["bitfinex","ETHUSD",1770137617703,0.0011,2247.2,2246.0,1.11308993]
["bitfinex","ETHUSD",1770137619704,0.0011,2247.2,2245.9,4.45235975]
["bitfinex","ETHUSD",1770137620087,0.00670301,2247.1,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137620601,12.68940416,2247.2,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137620796,0.0011,2246.7,2246.0,0.55658268]
["bitfinex","ETHUSD",1770137621299,0.0011,2246.7,2245.6,4.45310765]
["bitfinex","ETHUSD",1770137621497,0.0011,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770137621670,0.9181776,2246.6,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137621873,14.7418503,2246.7,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137622073,0.91799644,2246.6,2245.3,1.11440716]
["bitfinex","ETHUSD",1770137622398,2.48380971,2246.5,2245.4,0.55683482]
["bitfinex","ETHUSD",1770137622579,1.56598467,2246.5,2245.4,0.55683482]
["bitfinex","ETHUSD",1770137622982,0.91877903,2246.4,2245.4,0.55683482]
["bitfinex","ETHUSD",1770137623183,0.91877903,2246.3,2245.3,1.11441901]
["bitfinex","ETHUSD",1770137623392,0.91877903,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770137623701,1.11294128,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770137623894,0.91964622,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770137624095,1.11964429,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770137624294,2.86090533,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770137624503,12.69500717,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770137624704,1.9412999,2246.2,2244.9,0.001]
["bitfinex","ETHUSD",1770137624903,1.11294128,2246.3,2244.9,0.001]
["bitfinex","ETHUSD",1770137625080,0.91964901,2246.2,2244.9,0.001]
["bitfinex","ETHUSD",1770137625280,1.11294128,2246.3,2244.9,0.70693412]
["bitfinex","ETHUSD",1770137625477,0.92002425,2246.2,2244.9,13.54996129]
["bitfinex","ETHUSD",1770137625677,2.04587954,2246.5,2245.1,13.9498603]
["bitfinex","ETHUSD",1770137625981,0.92035103,2246.4,2245.1,13.9498603]
["bitfinex","ETHUSD",1770137626201,0.92028705,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137626400,2.04587954,2246.5,2245.2,0.55743837]
["bitfinex","ETHUSD",1770137626704,0.92031097,2246.4,2245.2,0.55743837]
["bitfinex","ETHUSD",1770137626902,2.04587954,2246.5,2245.2,0.55743837]
["bitfinex","ETHUSD",1770137627106,0.92031185,2246.4,2245.2,0.55743837]
["bitfinex","ETHUSD",1770137627278,0.92031185,2246.3,2245.2,0.55743837]
["bitfinex","ETHUSD",1770137627474,0.92031185,2246.2,2245.2,0.55743837]
["bitfinex","ETHUSD",1770137627703,2.03338903,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1770137627880,1.11307718,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1770137628078,1.11307718,2246.1,2245.2,1.67088783]
["bitfinex","ETHUSD",1770137628681,13.80138134,2246.1,2244.9,0.70693412]
["bitfinex","ETHUSD",1770137628986,12.69500717,2245.8,2244.6,1.11375246]
["bitfinex","ETHUSD",1770137629180,12.69500717,2245.8,2244.2,1.11497387]
["bitfinex","ETHUSD",1770137629181,12.69500717,2245.6,2244.2,1.11497387]
["bitfinex","ETHUSD",1770137629393,0.00670301,2245.3,2244.2,0.001]
["bitfinex","ETHUSD",1770137629709,1.11353614,2245.1,2244.2,0.55822634]
["bitfinex","ETHUSD",1770137629910,0.933,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770137630081,0.933,2245.0,2244.2,1.11497986]
["bitfinex","ETHUSD",1770137632290,0.933,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770137632809,1.1532854,2245.7,2244.2,11.90131551]
["bitfinex","ETHUSD",1770137632810,1.11326567,2245.7,2244.2,11.90131551]
["bitfinex","ETHUSD",1770137633018,3.61998788,2245.7,2244.3,1.63639494]
["bitfinex","ETHUSD",1770137633313,2.50672221,2245.7,2244.3,1.63639494]
["bitfinex","ETHUSD",1770137633504,14.734517,2245.8,2244.3,1.64309795]
["bitfinex","ETHUSD",1770137633683,0.933,2245.8,2244.5,12.85335839]
["bitfinex","ETHUSD",1770137633883,2.82803079,2246.3,2244.6,13.78635839]
["bitfinex","ETHUSD",1770137634112,2.04596365,2246.3,2244.8,0.00670301]
["bitfinex","ETHUSD",1770137634285,2.04596365,2246.3,2244.9,1.11363535]
["bitfinex","ETHUSD",1770137634686,0.933,2246.3,2244.9,13.97369675]
["bitfinex","ETHUSD",1770137634887,2.04595191,2246.3,2244.9,13.96699374]
["bitfinex","ETHUSD",1770137635097,2.04595191,2246.3,2245.0,1.84215351]
["bitfinex","ETHUSD",1770137635294,2.04595191,2246.3,2245.1,0.934]
["bitfinex","ETHUSD",1770137635586,13.1226836,2246.2,2245.1,0.934]
["bitfinex","ETHUSD",1770137635785,12.20533374,2246.2,2245.1,0.934]
["bitfinex","ETHUSD",1770137635987,0.0011,2245.9,2245.1,0.934]
["bitfinex","ETHUSD",1770137636284,0.0011,2245.9,2244.7,1.11373457]
["bitfinex","ETHUSD",1770137636481,0.55842527,2245.9,2244.7,1.11373457]
["bitfinex","ETHUSD",1770137637094,12.76375901,2245.9,2244.7,1.11373457]
["bitfinex","ETHUSD",1770137637294,13.12924106,2245.8,2244.6,1.11374851]
["bitfinex","ETHUSD",1770137637499,12.21203675,2245.8,2244.6,1.11374851]
["bitfinex","ETHUSD",1770137637702,12.20533374,2245.8,2244.6,1.11374851]
["bitfinex","ETHUSD",1770137637900,2.2103759,2245.7,2244.7,0.55688853]
["bitfinex","ETHUSD",1770137638095,0.55842527,2245.9,2244.7,0.55688853]
["bitfinex","ETHUSD",1770137638295,0.9351,2245.9,2244.7,0.55688853]
["bitfinex","ETHUSD",1770137638511,2.04824613,2245.9,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137638706,0.0011,2245.9,2244.9,0.934]
["bitfinex","ETHUSD",1770137640494,1.14768239,2246.7,2245.0,13.96694413]
["bitfinex","ETHUSD",1770137640714,1.14768239,2246.7,2245.3,12.8600614]
["bitfinex","ETHUSD",1770137640715,0.0011,2246.7,2245.3,12.8600614]
["bitfinex","ETHUSD",1770137640914,0.0011,2246.7,2245.4,13.7940614]
["bitfinex","ETHUSD",1770137641123,0.0011,2246.9,2246.0,0.00670301]
["bitfinex","ETHUSD",1770137641323,0.0011,2246.9,2246.1,0.94070301]
["bitfinex","ETHUSD",1770137641525,0.0011,2246.9,2246.1,0.934]
["bitfinex","ETHUSD",1770137643188,0.0011,2246.9,2246.2,1.11299082]
["bitfinex","ETHUSD",1770137643516,0.0011,2246.9,2246.3,0.64989541]
["bitfinex","ETHUSD",1770137644190,0.0011,2246.9,2246.0,1.11308197]
["bitfinex","ETHUSD",1770137644409,0.0011,2246.9,2245.9,1.11313054]
["bitfinex","ETHUSD",1770137644610,0.9341,2246.9,2245.4,0.933]
["bitfinex","ETHUSD",1770137644813,0.00670301,2246.8,2245.6,1.11325802]
["bitfinex","ETHUSD",1770137645124,0.00670301,2246.8,2245.4,0.933]
["bitfinex","ETHUSD",1770137645125,1.1126936,2246.8,2245.4,0.933]
["bitfinex","ETHUSD",1770137645326,2.98298307,2246.8,2245.5,1.11333778]
["bitfinex","ETHUSD",1770137645829,1.87028947,2246.8,2245.5,1.11333778]
["bitfinex","ETHUSD",1770137646125,0.0011,2247.2,2246.1,12.8600614]
["bitfinex","ETHUSD",1770137646420,0.0011,2247.2,2246.2,0.93970301]
["bitfinex","ETHUSD",1770137646631,0.0011,2247.2,2246.3,0.00670301]
["bitfinex","ETHUSD",1770137646846,0.0011,2247.2,2246.3,1.38734975]
["bitfinex","ETHUSD",1770137647147,0.0011,2247.3,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137647304,0.0011,2246.7,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137647497,0.0011,2247.3,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137647809,0.0011,2246.9,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137648005,0.0011,2246.9,2246.6,0.5564211]
["bitfinex","ETHUSD",1770137648406,0.0011,2247.3,2246.6,0.5564211]
["bitfinex","ETHUSD",1770137649020,0.0011,2247.5,2246.6,13.40977949]
["bitfinex","ETHUSD",1770137649325,0.0011,2247.6,2247.0,1.11259457]
["bitfinex","ETHUSD",1770137649694,0.0011,2247.8,2247.0,1.11259457]
["bitfinex","ETHUSD",1770137649894,0.0011,2247.8,2247.0,2.11461878]
["bitfinex","ETHUSD",1770137650924,0.0011,2247.8,2246.9,1.11262947]
["bitfinex","ETHUSD",1770137651330,0.0011,2247.8,2246.4,1.11286665]
["bitfinex","ETHUSD",1770137651331,0.00670301,2247.6,2246.4,1.11286665]
["bitfinex","ETHUSD",1770137651498,12.21203675,2247.3,2246.1,1.11304019]
["bitfinex","ETHUSD",1770137651703,1.22187398,2247.2,2246.0,1.1130607]
["bitfinex","ETHUSD",1770137651907,1.22187398,2247.2,2246.1,1.11301751]
["bitfinex","ETHUSD",1770137652096,1.22187398,2247.2,2246.1,1.11300143]
["bitfinex","ETHUSD",1770137652302,1.22857699,2247.2,2246.1,1.11300143]
["bitfinex","ETHUSD",1770137652828,1.22187398,2247.2,2246.1,1.11300143]
["bitfinex","ETHUSD",1770137653037,1.34339107,2247.1,2246.1,1.11300143]
["bitfinex","ETHUSD",1770137653529,12.21203675,2246.9,2245.6,1.11326766]
["bitfinex","ETHUSD",1770137653727,12.21203675,2246.9,2245.4,1.11336562]
["bitfinex","ETHUSD",1770137653728,0.00670301,2246.4,2245.4,1.11336562]
["bitfinex","ETHUSD",1770137654027,12.20533374,2246.6,2245.5,1.11333354]
["bitfinex","ETHUSD",1770137654234,1.22120367,2246.5,2245.4,1.1133552]
["bitfinex","ETHUSD",1770137654549,1.22120367,2246.5,2245.6,1.11327878]
["bitfinex","ETHUSD",1770137655237,1.22120367,2246.5,2245.4,1.11335194]
["bitfinex","ETHUSD",1770137655448,13.32492848,2246.4,2245.2,1.11348434]
["bitfinex","ETHUSD",1770137655651,13.32492848,2246.4,2245.0,4.4541631]
["bitfinex","ETHUSD",1770137655652,0.00670301,2246.1,2245.0,1.11354691]
["bitfinex","ETHUSD",1770137655937,0.00670301,2245.9,2244.6,1.11374841]
["bitfinex","ETHUSD",1770137656239,0.00670301,2245.7,2244.5,1.11379974]
["bitfinex","ETHUSD",1770137656540,12.20533374,2245.9,2244.7,1.11373265]
["bitfinex","ETHUSD",1770137656742,0.00670301,2245.6,2244.5,0.55702792]
["bitfinex","ETHUSD",1770137656912,0.00670301,2245.6,2244.5,1.11382858]
["bitfinex","ETHUSD",1770137657244,0.00670301,2245.9,2244.7,1.11371982]
["bitfinex","ETHUSD",1770137657545,1.11318906,2245.8,2244.4,0.001]
["bitfinex","ETHUSD",1770137658254,1.22120367,2246.5,2245.2,0.00670301]
["bitfinex","ETHUSD",1770137658410,4.45083271,2246.8,2245.7,0.00670301]
["bitfinex","ETHUSD",1770137658752,4.45083271,2246.8,2245.4,0.00670301]
["bitfinex","ETHUSD",1770137658753,1.1126936,2246.8,2245.4,0.00670301]
["bitfinex","ETHUSD",1770137659238,1.1126936,2246.8,2245.3,0.933]
["bitfinex","ETHUSD",1770137659545,4.4505936,2246.9,2245.4,1.11338736]
["bitfinex","ETHUSD",1770137659753,0.8908071,2246.8,2245.5,0.64999368]
["bitfinex","ETHUSD",1770137661625,2.00353295,2246.8,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137661826,1.11272585,2246.8,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137662153,4.45065154,2246.9,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137662154,1.11268069,2246.9,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137662730,1.11371495,2247.0,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137664031,1.12041796,2247.0,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137664835,1.11371495,2247.0,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137665034,1.67089696,2247.0,2245.7,1.82877292]
["bitfinex","ETHUSD",1770137665618,1.67089696,2247.0,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137665818,1.67759997,2247.0,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137666832,0.0011,2247.0,2245.8,14.11748352]
["bitfinex","ETHUSD",1770137667226,1.11371055,2247.0,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137667840,1.12041356,2247.0,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137668728,1.11371055,2247.0,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137669046,1.11371055,2247.0,2245.9,0.73947182]
["bitfinex","ETHUSD",1770137670051,1.11371055,2247.0,2245.9,1.11312366]
["bitfinex","ETHUSD",1770137670544,5.80771055,2247.0,2245.9,1.11312366]
["bitfinex","ETHUSD",1770137670752,0.00670301,2246.9,2245.8,1.11314991]
["bitfinex","ETHUSD",1770137671045,0.00670301,2246.8,2245.8,1.11314991]
["bitfinex","ETHUSD",1770137671250,0.00670301,2246.9,2245.8,1.11314991]
["bitfinex","ETHUSD",1770137671420,1.83610431,2246.9,2245.8,1.11314991]
["bitfinex","ETHUSD",1770137671815,1.11274313,2246.7,2245.8,0.001]
["bitfinex","ETHUSD",1770137672036,0.00670301,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1770137672238,0.00670301,2246.6,2245.8,0.001]
["bitfinex","ETHUSD",1770137673219,0.00670301,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770137673424,0.00670301,2246.2,2244.7,0.001]
["bitfinex","ETHUSD",1770137673640,0.93970301,2246.1,2245.0,1.1135661]
["bitfinex","ETHUSD",1770137673923,1.11308993,2246.0,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137674126,2.04607358,2246.1,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137674326,2.04607358,2246.1,2244.8,13.18497942]
["bitfinex","ETHUSD",1770137676247,0.933,2246.1,2244.8,13.18497942]
["bitfinex","ETHUSD",1770137676447,2.0460438,2246.1,2244.9,13.95609933]
["bitfinex","ETHUSD",1770137676751,1.11279266,2246.6,2244.9,13.95609933]
["bitfinex","ETHUSD",1770137676960,1.8294013,2246.9,2245.5,12.07129446]
["bitfinex","ETHUSD",1770137677255,0.0011,2247.0,2245.7,12.07129446]
["bitfinex","ETHUSD",1770137677866,0.0011,2247.0,2245.7,12.07799747]
["bitfinex","ETHUSD",1770137678156,0.0011,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137679447,0.0011,2247.0,2246.0,0.933]
["bitfinex","ETHUSD",1770137680364,0.0011,2247.0,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137680760,0.0011,2247.0,2246.0,2.04607174]
["bitfinex","ETHUSD",1770137681532,0.0011,2247.0,2246.0,14.1173662]
["bitfinex","ETHUSD",1770137681750,0.0011,2247.2,2246.1,13.92827538]
["bitfinex","ETHUSD",1770137682326,0.0011,2247.2,2246.2,1.11299082]
["bitfinex","ETHUSD",1770137684558,0.0011,2247.2,2246.0,5.38527149]
["bitfinex","ETHUSD",1770137684559,0.0011,2247.2,2246.0,2.04606848]
["bitfinex","ETHUSD",1770137685329,12.71652165,2247.0,2245.9,1.11310619]
["bitfinex","ETHUSD",1770137685651,12.71652165,2246.8,2245.4,0.52825092]
["bitfinex","ETHUSD",1770137685839,0.00670301,2246.5,2245.3,1.11343661]
["bitfinex","ETHUSD",1770137686158,0.93000426,2246.4,2245.2,1.11346893]
["bitfinex","ETHUSD",1770137686347,1.11294128,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770137686552,1.11294128,2246.3,2245.1,0.52925092]
["bitfinex","ETHUSD",1770137686751,1.11294128,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770137686956,0.55647064,2246.2,2245.1,2.04692072]
["bitfinex","ETHUSD",1770137687144,0.55647064,2246.2,2245.1,0.001]
["bitfinex","ETHUSD",1770137688366,1.11304038,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770137688533,0.00670301,2245.6,2244.7,0.001]
["bitfinex","ETHUSD",1770137688878,0.00670301,2245.6,2244.4,1.11486161]
["bitfinex","ETHUSD",1770137688879,0.00670301,2245.3,2244.4,0.001]
["bitfinex","ETHUSD",1770137689040,0.92426283,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770137689241,13.64281864,2245.5,2244.4,0.001]
["bitfinex","ETHUSD",1770137689440,2.40201451,2245.4,2244.4,0.001]
["bitfinex","ETHUSD",1770137689644,0.92977742,2245.3,2244.4,0.001]
["bitfinex","ETHUSD",1770137689840,0.00670301,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770137690074,0.00670301,2244.7,2244.0,0.001]
["bitfinex","ETHUSD",1770137690247,0.00670301,2244.7,2243.5,1.11532968]
["bitfinex","ETHUSD",1770137690248,0.933,2244.6,2243.5,1.11532968]
["bitfinex","ETHUSD",1770137690455,1.11383381,2244.5,2243.5,0.001]
["bitfinex","ETHUSD",1770137690657,0.65691992,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770137690841,0.00670301,2243.9,2242.8,1.11466424]
["bitfinex","ETHUSD",1770137691168,0.933,2243.8,2242.7,1.1157151]
["bitfinex","ETHUSD",1770137691469,0.933,2243.8,2243.0,1.11457793]
["bitfinex","ETHUSD",1770137691653,0.933,2243.8,2242.8,0.55747907]
["bitfinex","ETHUSD",1770137691862,0.933,2243.8,2242.9,1.11462302]
["bitfinex","ETHUSD",1770137692167,0.933,2243.8,2242.8,1.11464819]
["bitfinex","ETHUSD",1770137692467,0.933,2243.8,2242.7,0.001]
["bitfinex","ETHUSD",1770137692468,1.11423095,2243.7,2242.7,0.001]
["bitfinex","ETHUSD",1770137692771,0.65041471,2243.6,2242.7,0.001]
["bitfinex","ETHUSD",1770137693162,1.11423095,2243.7,2242.7,0.001]
["bitfinex","ETHUSD",1770137693360,2.0472038,2243.8,2242.7,0.001]
["bitfinex","ETHUSD",1770137693876,1.76414723,2244.4,2242.7,12.58237409]
["bitfinex","ETHUSD",1770137694072,1.11393032,2244.4,2242.8,1.25823741]
["bitfinex","ETHUSD",1770137694373,12.69591315,2244.5,2242.9,0.934]
["bitfinex","ETHUSD",1770137694674,0.934,2244.5,2243.0,13.70265578]
["bitfinex","ETHUSD",1770137695856,0.934,2244.5,2243.1,0.934]
["bitfinex","ETHUSD",1770137696060,0.934,2244.5,2243.2,1.46366558]
["bitfinex","ETHUSD",1770137696574,2.04785942,2244.5,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137697958,5.3882583,2245.1,2243.3,13.69580372]
["bitfinex","ETHUSD",1770137698161,1.11358574,2245.0,2243.3,13.70250673]
["bitfinex","ETHUSD",1770137698349,11.76861616,2244.7,2243.4,1.96305939]
["bitfinex","ETHUSD",1770137698559,1.11378419,2244.6,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137698851,0.0011,2244.3,2243.3,1.11442963]
["bitfinex","ETHUSD",1770137700582,1.11503307,2244.3,2243.2,4.4579047]
["bitfinex","ETHUSD",1770137701058,0.0011,2244.3,2243.3,12.58137409]
["bitfinex","ETHUSD",1770137701261,1.4800401,2245.4,2243.8,0.00670301]
["bitfinex","ETHUSD",1770137701483,1.11449667,2245.4,2243.9,13.51537409]
["bitfinex","ETHUSD",1770137701697,0.0011,2245.4,2244.1,12.58137409]
["bitfinex","ETHUSD",1770137702000,1.11449422,2245.4,2243.9,0.934]
["bitfinex","ETHUSD",1770137702288,1.73299568,2245.3,2243.6,12.58137409]
["bitfinex","ETHUSD",1770137702452,1.73969869,2245.3,2244.0,0.934]
["bitfinex","ETHUSD",1770137702783,0.0011,2245.4,2244.1,13.69540644]
["bitfinex","ETHUSD",1770137703083,0.0011,2245.4,2244.3,12.5880771]
["bitfinex","ETHUSD",1770137703681,0.0011,2245.4,2244.3,12.58137409]
["bitfinex","ETHUSD",1770137705064,0.0011,2245.4,2244.4,1.11388344]
["bitfinex","ETHUSD",1770137705275,0.0011,2245.4,2244.5,1.81507913]
["bitfinex","ETHUSD",1770137705472,0.0011,2245.4,2244.3,1.11389585]
["bitfinex","ETHUSD",1770137705673,0.00670301,2245.3,2244.2,0.934]
["bitfinex","ETHUSD",1770137706067,0.0011,2245.4,2244.3,1.11392781]
["bitfinex","ETHUSD",1770137706711,4.459261,2246.2,2244.3,1.11392781]
["bitfinex","ETHUSD",1770137706712,4.45154732,2246.5,2244.5,12.58137409]
["bitfinex","ETHUSD",1770137706867,0.00670301,2246.3,2244.6,1.25880771]
["bitfinex","ETHUSD",1770137707068,0.00670301,2246.2,2244.7,0.934]
["bitfinex","ETHUSD",1770137707373,4.45196331,2246.3,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137707588,1.73263027,2246.4,2244.8,13.69505905]
["bitfinex","ETHUSD",1770137707754,0.00670301,2246.3,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137707960,1.11292614,2246.4,2244.8,13.69505905]
["bitfinex","ETHUSD",1770137708161,1.11962915,2246.4,2244.8,13.69505905]
["bitfinex","ETHUSD",1770137708397,12.8815423,2246.4,2244.8,1.11368496]
["bitfinex","ETHUSD",1770137708700,1.11292614,2246.4,2244.8,13.69505905]
["bitfinex","ETHUSD",1770137708885,1.11962915,2246.4,2244.9,1.90837989]
["bitfinex","ETHUSD",1770137709084,1.11292614,2246.4,2244.9,1.90837989]
["bitfinex","ETHUSD",1770137709395,1.11292614,2246.4,2245.0,1.11358574]
["bitfinex","ETHUSD",1770137710892,1.11957859,2246.5,2245.0,1.11358574]
["bitfinex","ETHUSD",1770137711093,1.11372569,2247.0,2245.2,12.5880771]
["bitfinex","ETHUSD",1770137711389,11.76861616,2246.9,2245.3,2.19347801]
["bitfinex","ETHUSD",1770137711589,1.11939661,2246.8,2245.4,2.04738736]
["bitfinex","ETHUSD",1770137711961,1.1126936,2246.8,2245.4,2.04738736]
["bitfinex","ETHUSD",1770137712392,0.0011,2246.3,2245.4,2.04738736]
["bitfinex","ETHUSD",1770137712988,0.0011,2246.3,2245.4,14.62876145]
["bitfinex","ETHUSD",1770137713181,0.0011,2246.3,2245.5,1.90823109]
["bitfinex","ETHUSD",1770137713587,0.0011,2246.3,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137715686,0.0011,2246.3,2245.5,3.0215368]
["bitfinex","ETHUSD",1770137715890,0.0011,2246.3,2245.5,1.11330571]
["bitfinex","ETHUSD",1770137717604,0.0011,2246.3,2245.5,1.11330571]
["bitfinex","ETHUSD",1770137718203,0.0011,2246.3,2245.4,2.04737984]
["bitfinex","ETHUSD",1770137718495,0.0011,2246.3,2245.4,0.934]
["bitfinex","ETHUSD",1770137718699,0.0011,2246.3,2245.2,1.11346711]
["bitfinex","ETHUSD",1770137719069,0.0011,2246.3,2245.3,1.1134172]
["bitfinex","ETHUSD",1770137719367,0.0011,2246.3,2245.4,1.1133789]
["bitfinex","ETHUSD",1770137719569,0.0011,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137719769,1.82725718,2246.3,2245.2,0.65008396]
["bitfinex","ETHUSD",1770137720199,11.76191315,2246.1,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137720575,1.83396019,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137720771,0.00670301,2246.2,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137720987,1.83396019,2246.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137721189,0.29535549,2246.2,2245.1,1.11353614]
["bitfinex","ETHUSD",1770137721372,0.29535549,2246.2,2245.0,2.04657272]
["bitfinex","ETHUSD",1770137721699,1.11304038,2246.1,2245.0,2.04657272]
["bitfinex","ETHUSD",1770137723578,0.00670301,2246.0,2245.0,0.933]
["bitfinex","ETHUSD",1770137723778,1.11313949,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770137723981,1.7864957,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770137724188,12.29925956,2245.7,2244.7,0.001]
["bitfinex","ETHUSD",1770137724476,2.7194957,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770137724676,0.29535549,2246.2,2244.7,12.33967729]
["bitfinex","ETHUSD",1770137724877,1.82725718,2246.3,2245.2,0.001]
["bitfinex","ETHUSD",1770137725073,2.94020502,2246.3,2245.2,0.001]
["bitfinex","ETHUSD",1770137725309,0.0011,2245.9,2245.2,0.001]
["bitfinex","ETHUSD",1770137725671,0.0011,2245.9,2245.2,1.11448654]
["bitfinex","ETHUSD",1770137725916,0.0011,2246.1,2245.2,13.45316383]
["bitfinex","ETHUSD",1770137726072,0.0011,2246.1,2245.3,1.884011]
["bitfinex","ETHUSD",1770137726472,0.0011,2246.1,2245.2,1.11448654]
["bitfinex","ETHUSD",1770137726679,0.0011,2246.1,2245.2,0.001]
["bitfinex","ETHUSD",1770137727295,0.0011,2246.1,2245.2,12.33967729]
["bitfinex","ETHUSD",1770137727879,0.0011,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1770137729176,0.0011,2246.3,2245.3,1.11343695]
["bitfinex","ETHUSD",1770137729381,0.0011,2246.3,2245.4,12.89616607]
["bitfinex","ETHUSD",1770137729810,1.14768239,2247.0,2245.4,12.89616607]
["bitfinex","ETHUSD",1770137729811,0.0011,2247.0,2245.6,12.33867729]
["bitfinex","ETHUSD",1770137730013,0.0011,2247.0,2245.7,14.38491592]
["bitfinex","ETHUSD",1770137730195,0.0011,2247.0,2245.7,2.05294164]
["bitfinex","ETHUSD",1770137731326,0.5,2246.3,2245.8,0.933]
["bitfinex","ETHUSD",1770137731615,0.9341,2247.0,2245.8,13.92159661]
["bitfinex","ETHUSD",1770137731815,0.9341,2247.0,2245.8,13.92829962]
["bitfinex","ETHUSD",1770137731980,2.04669852,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137733107,0.9341,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137733416,2.0466961,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137733620,2.69649482,2247.0,2246.0,1.94872941]
["bitfinex","ETHUSD",1770137733785,2.69649482,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137733985,0.93048977,2246.9,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137734206,2.69649482,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137734587,1.58389872,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137734791,2.69649546,2247.0,2245.9,1.11313949]
["bitfinex","ETHUSD",1770137734993,1.58389872,2247.0,2246.0,0.71486168]
["bitfinex","ETHUSD",1770137735212,0.9341,2247.0,2246.0,0.71486168]
["bitfinex","ETHUSD",1770137735410,0.93111255,2246.9,2246.0,0.71486168]
["bitfinex","ETHUSD",1770137735617,2.04670212,2247.0,2246.0,0.71486168]
["bitfinex","ETHUSD",1770137735816,0.9311287,2246.9,2246.0,0.71486168]
["bitfinex","ETHUSD",1770137736120,0.9341,2247.0,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137736296,0.9341,2247.0,2246.2,0.62800636]
["bitfinex","ETHUSD",1770137737310,0.0011,2247.0,2246.2,0.62800636]
["bitfinex","ETHUSD",1770137737909,0.0011,2247.0,2246.2,1.56100636]
["bitfinex","ETHUSD",1770137738216,0.0011,2247.0,2246.3,1.11294128]
["bitfinex","ETHUSD",1770137738594,0.0011,2246.8,2246.3,1.11294128]
["bitfinex","ETHUSD",1770137738803,0.0011,2246.8,2246.4,0.71257128]
["bitfinex","ETHUSD",1770137740212,0.0011,2246.8,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137740593,0.0011,2247.0,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137740802,0.0011,2247.2,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137741019,0.0011,2247.2,2246.5,1.69727849]
["bitfinex","ETHUSD",1770137741216,0.0011,2247.2,2246.6,0.68612186]
["bitfinex","ETHUSD",1770137741411,0.0011,2247.2,2246.7,0.933]
["bitfinex","ETHUSD",1770137741642,0.0011,2247.4,2246.7,1.56735297]
["bitfinex","ETHUSD",1770137741930,0.0011,2247.6,2246.7,13.90603026]
["bitfinex","ETHUSD",1770137742130,0.0011,2247.8,2247.0,1.11259457]
["bitfinex","ETHUSD",1770137742292,0.0011,2247.8,2247.1,2.72383532]
["bitfinex","ETHUSD",1770137743196,0.0011,2247.8,2247.1,0.933]
["bitfinex","ETHUSD",1770137744331,12.30035956,2247.8,2246.4,1.26061875]
["bitfinex","ETHUSD",1770137744532,0.92843683,2247.7,2246.9,1.11262412]
["bitfinex","ETHUSD",1770137744731,12.30035956,2247.8,2246.8,1.11266124]
["bitfinex","ETHUSD",1770137744909,0.92838086,2247.7,2247.0,1.11256927]
["bitfinex","ETHUSD",1770137745124,0.0011,2247.8,2247.1,1.11254281]
["bitfinex","ETHUSD",1770137745628,0.0011,2247.8,2247.0,1.11257378]
["bitfinex","ETHUSD",1770137745827,0.0011,2247.8,2247.1,1.11254024]
["bitfinex","ETHUSD",1770137746132,0.0011,2247.8,2246.9,2.04560986]
["bitfinex","ETHUSD",1770137746325,13.41255815,2247.8,2246.9,1.11264057]
["bitfinex","ETHUSD",1770137746518,1.87954525,2247.7,2246.9,1.11264057]
["bitfinex","ETHUSD",1770137746833,0.0011,2247.8,2246.9,1.11264057]
["bitfinex","ETHUSD",1770137747503,0.0011,2247.8,2247.0,0.933]
["bitfinex","ETHUSD",1770137747704,0.0011,2247.9,2247.2,0.00670301]
["bitfinex","ETHUSD",1770137747909,0.0011,2248.1,2247.4,0.00670301]
["bitfinex","ETHUSD",1770137748114,0.0011,2248.1,2247.5,0.933]
["bitfinex","ETHUSD",1770137748342,0.0011,2248.1,2247.6,1.11229756]
["bitfinex","ETHUSD",1770137748648,0.0011,2248.9,2247.7,0.64944878]
["bitfinex","ETHUSD",1770137748805,1.11275481,2248.9,2247.7,0.64944878]
["bitfinex","ETHUSD",1770137749207,0.0011,2248.9,2247.7,0.64944878]
["bitfinex","ETHUSD",1770137749411,13.41875385,2248.9,2247.7,0.64944878]
["bitfinex","ETHUSD",1770137749608,13.41875385,2248.9,2247.5,1.11232066]
["bitfinex","ETHUSD",1770137749609,12.29925956,2248.7,2247.5,1.11232066]
["bitfinex","ETHUSD",1770137750240,1.11279985,2248.9,2247.7,1.11224807]
["bitfinex","ETHUSD",1770137750413,13.19537164,2248.9,2247.7,1.11224807]
["bitfinex","ETHUSD",1770137750905,0.0011,2248.1,2247.7,1.11224807]
["bitfinex","ETHUSD",1770137752242,0.0011,2248.1,2247.6,1.11225872]
["bitfinex","ETHUSD",1770137752534,0.0011,2248.1,2247.6,0.64945849]
["bitfinex","ETHUSD",1770137753115,2.04469123,2248.9,2247.6,0.64945849]
["bitfinex","ETHUSD",1770137754417,13.80253668,2248.9,2247.7,1.11224807]
["bitfinex","ETHUSD",1770137754619,2.04469123,2248.9,2247.7,1.11224807]
["bitfinex","ETHUSD",1770137754819,1.22218113,2249.0,2247.7,1.11224807]
["bitfinex","ETHUSD",1770137755019,3.89781205,2249.0,2247.8,0.55612404]
["bitfinex","ETHUSD",1770137756515,3.89781205,2249.0,2247.9,1.11214911]
["bitfinex","ETHUSD",1770137756713,11.76454846,2248.9,2247.9,1.11214911]
["bitfinex","ETHUSD",1770137757040,11.76454846,2248.8,2247.8,1.11216068]
["bitfinex","ETHUSD",1770137757245,11.75784545,2248.5,2247.0,4.45018611]
["bitfinex","ETHUSD",1770137757455,11.75784545,2248.3,2247.3,4.44975641]
["bitfinex","ETHUSD",1770137757741,11.75784545,2248.3,2247.1,4.89519144]
["bitfinex","ETHUSD",1770137757742,2.10945485,2248.4,2247.7,1.11222036]
["bitfinex","ETHUSD",1770137757939,0.933,2248.4,2247.8,1.11219533]
["bitfinex","ETHUSD",1770137758140,0.933,2248.4,2247.8,1.11217836]
["bitfinex","ETHUSD",1770137758621,2.04493161,2248.4,2247.7,1.11224755]
["bitfinex","ETHUSD",1770137759127,0.933,2248.5,2247.7,1.11224755]
["bitfinex","ETHUSD",1770137759332,0.933,2248.5,2247.8,0.55614255]
["bitfinex","ETHUSD",1770137759737,1.11165458,2248.9,2247.8,0.55614255]
["bitfinex","ETHUSD",1770137760242,11.76454846,2248.8,2247.7,1.11224755]
["bitfinex","ETHUSD",1770137760450,3.89778107,2249.0,2247.7,1.11224755]
["bitfinex","ETHUSD",1770137760652,3.89778107,2249.0,2247.6,4.44917792]
["bitfinex","ETHUSD",1770137760823,0.1105369,2249.0,2248.0,0.00670301]
["bitfinex","ETHUSD",1770137761040,1.22214265,2249.0,2248.0,0.933]
["bitfinex","ETHUSD",1770137761227,1.22214265,2249.0,2247.3,4.45569531]
["bitfinex","ETHUSD",1770137761228,11.75784545,2248.5,2247.1,0.44501861]
["bitfinex","ETHUSD",1770137761430,0.00670301,2248.1,2246.4,0.71357128]
["bitfinex","ETHUSD",1770137761636,11.76454846,2247.7,2246.4,0.71357128]
["bitfinex","ETHUSD",1770137761928,0.00670301,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770137762248,0.933,2247.4,2246.4,1.11289016]
["bitfinex","ETHUSD",1770137762555,0.933,2247.4,2246.4,2.11449247]
["bitfinex","ETHUSD",1770137762718,0.932,2247.3,2246.4,1.11288636]
["bitfinex","ETHUSD",1770137763146,11.75784545,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770137763447,11.75784545,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770137763644,12.68984545,2247.3,2246.4,1.11289147]
["bitfinex","ETHUSD",1770137763852,12.68984545,2247.3,2246.3,1.11291494]
["bitfinex","ETHUSD",1770137764017,12.68984545,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770137764018,11.76454846,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770137764624,16.44984545,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1770137764834,1.11939661,2246.8,2245.0,0.001]
["bitfinex","ETHUSD",1770137764835,11.76454846,2246.3,2245.1,1.11353002]
["bitfinex","ETHUSD",1770137765035,11.76454846,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1770137765231,11.76454846,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770137765443,0.00670301,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770137765952,11.76454846,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770137766358,0.933,2246.0,2245.0,1.11457303]
["bitfinex","ETHUSD",1770137766643,1.11304038,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1770137766859,3.89605378,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1770137767023,0.933,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1770137768452,1.11301946,2246.2,2245.0,0.001]
["bitfinex","ETHUSD",1770137768622,0.933,2246.1,2245.0,12.29758589]
["bitfinex","ETHUSD",1770137769519,2.2346104,2246.4,2245.0,12.29758589]
["bitfinex","ETHUSD",1770137769520,1.12169042,2246.4,2245.1,12.53015619]
["bitfinex","ETHUSD",1770137769951,1.11294128,2246.3,2245.1,12.29658589]
["bitfinex","ETHUSD",1770137770153,2.23461714,2246.4,2245.2,1.22975859]
["bitfinex","ETHUSD",1770137770347,2.23461714,2246.4,2245.0,0.001]
["bitfinex","ETHUSD",1770137772756,1.12169042,2246.4,2245.2,12.53015619]
["bitfinex","ETHUSD",1770137772963,1.12169042,2246.4,2245.5,12.29658589]
["bitfinex","ETHUSD",1770137773185,2.3815049,2247.2,2245.7,12.3032889]
["bitfinex","ETHUSD",1770137773464,1.11252036,2247.2,2245.8,1.25435622]
["bitfinex","ETHUSD",1770137773625,1.11252036,2247.2,2245.7,0.00670301]
["bitfinex","ETHUSD",1770137774025,12.06725809,2247.6,2245.9,12.29658589]
["bitfinex","ETHUSD",1770137774225,1.11238271,2247.5,2245.9,12.3032889]
["bitfinex","ETHUSD",1770137774467,12.87022816,2247.5,2245.7,0.24027331]
["bitfinex","ETHUSD",1770137774762,1.11238271,2247.5,2245.9,12.53015619]
["bitfinex","ETHUSD",1770137774960,1.11238271,2247.5,2246.0,2.29800483]
["bitfinex","ETHUSD",1770137775968,11.75784545,2247.3,2246.0,2.29800483]
["bitfinex","ETHUSD",1770137776133,11.75784545,2247.3,2246.0,0.933]
["bitfinex","ETHUSD",1770137776331,2.04538271,2247.5,2246.0,0.933]
["bitfinex","ETHUSD",1770137776529,2.04538271,2247.5,2246.0,13.22958589]
["bitfinex","ETHUSD",1770137776727,2.04538271,2247.5,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137776967,2.04538271,2247.5,2246.2,1.87947878]
["bitfinex","ETHUSD",1770137777176,2.04538271,2247.5,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137777338,1.11238271,2247.5,2246.1,13.40962627]
["bitfinex","ETHUSD",1770137777539,0.30941264,2247.6,2246.2,12.53015619]
["bitfinex","ETHUSD",1770137777872,1.42171598,2247.6,2246.2,12.53015619]
["bitfinex","ETHUSD",1770137778104,0.0011,2247.3,2246.2,12.29658589]
["bitfinex","ETHUSD",1770137778271,0.0011,2247.3,2246.3,1.34163293]
["bitfinex","ETHUSD",1770137778428,0.0011,2247.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1770137779260,11.76454846,2247.2,2246.0,1.11307847]
["bitfinex","ETHUSD",1770137779469,0.933,2247.1,2246.0,1.11307847]
["bitfinex","ETHUSD",1770137779670,0.0011,2247.3,2246.0,1.11307847]
["bitfinex","ETHUSD",1770137780343,12.87511869,2247.3,2246.0,1.11307847]
["bitfinex","ETHUSD",1770137780678,1.28818217,2247.2,2246.1,0.5565524]
["bitfinex","ETHUSD",1770137781365,1.11254505,2247.1,2246.2,1.11299082]
["bitfinex","ETHUSD",1770137781659,0.0011,2247.3,2246.2,1.11299082]
["bitfinex","ETHUSD",1770137781870,1.11356158,2247.3,2246.2,1.11299082]
["bitfinex","ETHUSD",1770137782192,12.8807217,2247.1,2246.1,0.5565524]
["bitfinex","ETHUSD",1770137782390,0.00670301,2247.0,2245.9,1.11311615]
["bitfinex","ETHUSD",1770137782593,12.8807217,2247.0,2245.3,0.933]
["bitfinex","ETHUSD",1770137782777,12.8807217,2247.0,2245.2,0.001]
["bitfinex","ETHUSD",1770137782778,0.00670301,2246.2,2245.2,0.001]
["bitfinex","ETHUSD",1770137782980,0.933,2246.1,2245.2,0.001]
["bitfinex","ETHUSD",1770137783309,0.933,2246.1,2245.4,1.11335931]
["bitfinex","ETHUSD",1770137783465,2.04605457,2246.1,2245.2,1.11445199]
["bitfinex","ETHUSD",1770137783960,14.92007326,2246.1,2245.2,0.001]
["bitfinex","ETHUSD",1770137784161,1.11289173,2246.5,2245.2,1.11445686]
["bitfinex","ETHUSD",1770137784368,1.11264408,2247.0,2245.3,0.55684503]
["bitfinex","ETHUSD",1770137784687,2.04564408,2247.0,2245.3,12.31208994]
["bitfinex","ETHUSD",1770137784857,1.11255448,2247.1,2245.4,11.98881521]
["bitfinex","ETHUSD",1770137785053,2.04555448,2247.1,2245.4,11.99551822]
["bitfinex","ETHUSD",1770137785288,2.69523795,2247.1,2245.5,1.25590663]
["bitfinex","ETHUSD",1770137785487,2.69523795,2247.1,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137785685,12.8807217,2247.0,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137785986,12.87401869,2247.0,2245.6,1.1132882]
["bitfinex","ETHUSD",1770137786684,1.11255066,2247.1,2245.6,12.86853311]
["bitfinex","ETHUSD",1770137786882,1.11255066,2247.1,2245.7,1.85842956]
["bitfinex","ETHUSD",1770137787261,1.11252848,2247.2,2245.7,1.85842956]
["bitfinex","ETHUSD",1770137787462,4.45100227,2247.3,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137787463,17.32502096,2247.3,2245.8,1.11318906]
["bitfinex","ETHUSD",1770137788497,12.87401869,2247.2,2245.5,0.00670301]
["bitfinex","ETHUSD",1770137788682,0.00670301,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770137788885,0.00670301,2245.8,2244.1,0.001]
["bitfinex","ETHUSD",1770137788886,0.00670301,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1770137789180,0.00670301,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770137789357,1.11368496,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770137789562,2.20926204,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770137790273,1.09557708,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770137790473,2.0466485,2244.9,2244.1,0.001]
["bitfinex","ETHUSD",1770137792165,0.933,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770137792362,13.80701869,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770137792563,13.80701869,2245.1,2243.6,0.001]
["bitfinex","ETHUSD",1770137792564,12.8807217,2245.0,2243.6,0.001]
["bitfinex","ETHUSD",1770137792770,0.00670301,2244.9,2243.6,0.001]
["bitfinex","ETHUSD",1770137792980,12.8807217,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770137793178,12.87401869,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770137793597,1.11378419,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770137793976,1.11373253,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770137795171,13.98775122,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770137795371,14.7189381,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770137795590,1.11378419,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770137795970,13.98780288,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770137796171,0.00670301,2244.2,2243.0,1.11555808]
["bitfinex","ETHUSD",1770137796376,0.933,2244.1,2243.0,1.11555808]
["bitfinex","ETHUSD",1770137796678,0.933,2244.1,2243.0,1.67305164]
["bitfinex","ETHUSD",1770137796880,0.933,2244.1,2243.0,0.001]
["bitfinex","ETHUSD",1770137797283,0.933,2244.1,2243.0,1.11557785]
["bitfinex","ETHUSD",1770137797484,1.11408199,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770137797684,12.87401869,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770137797890,0.934,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770137798978,13.80801869,2244.5,2243.0,0.001]
["bitfinex","ETHUSD",1770137799287,1.49285059,2244.4,2243.0,0.001]
["bitfinex","ETHUSD",1770137799607,1.11393307,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770137800680,12.8807217,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770137800880,0.00670301,2243.6,2242.7,0.001]
["bitfinex","ETHUSD",1770137801080,0.00670301,2243.6,2242.7,1.11571089]
["bitfinex","ETHUSD",1770137801286,1.38214247,2243.6,2242.8,1.1146559]
["bitfinex","ETHUSD",1770137801585,1.11428062,2243.6,2242.7,0.001]
["bitfinex","ETHUSD",1770137801786,1.12098363,2243.6,2242.7,0.001]
["bitfinex","ETHUSD",1770137801991,1.11428062,2243.6,2242.7,0.001]
["bitfinex","ETHUSD",1770137802905,1.11428062,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770137803411,1.11428062,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770137803412,13.99500232,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770137803607,1.11467808,2242.8,2242.2,0.001]
["bitfinex","ETHUSD",1770137803796,0.934,2242.7,2242.2,0.001]
["bitfinex","ETHUSD",1770137804187,0.934,2242.7,2241.9,0.001]
["bitfinex","ETHUSD",1770137805626,1.11463751,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1770137805627,2.00593997,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1770137805822,1.11423334,2243.7,2242.1,11.75524491]
["bitfinex","ETHUSD",1770137806118,2.04823334,2243.7,2242.2,1.17619479]
["bitfinex","ETHUSD",1770137806289,14.92895504,2243.7,2242.2,1.17619479]
["bitfinex","ETHUSD",1770137806494,12.8807217,2243.6,2241.9,0.00770301]
["bitfinex","ETHUSD",1770137806813,12.87401869,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770137807514,2.04823334,2243.7,2241.9,0.001]
["bitfinex","ETHUSD",1770137807515,2.04823334,2243.7,2241.9,0.00770301]
["bitfinex","ETHUSD",1770137807699,2.04823334,2243.7,2242.2,1.11497636]
["bitfinex","ETHUSD",1770137809708,14.92225203,2243.7,2242.1,4.45990545]
["bitfinex","ETHUSD",1770137810018,12.8807217,2243.2,2242.0,1.11507276]
["bitfinex","ETHUSD",1770137810211,0.934,2243.1,2242.0,1.11507276]
["bitfinex","ETHUSD",1770137810722,0.934,2243.2,2242.0,1.11507276]
["bitfinex","ETHUSD",1770137811895,1.96984552,2243.6,2242.0,13.38937716]
["bitfinex","ETHUSD",1770137812092,1.11425328,2243.7,2242.1,14.06005864]
["bitfinex","ETHUSD",1770137813434,1.11425328,2243.7,2242.1,14.05335563]
["bitfinex","ETHUSD",1770137813631,1.2465763,2243.8,2242.1,14.06005864]
["bitfinex","ETHUSD",1770137813808,12.40795542,2244.3,2242.1,14.06005864]
["bitfinex","ETHUSD",1770137813809,0.31563705,2245.0,2243.4,0.00670301]
["bitfinex","ETHUSD",1770137814127,1.42922786,2245.0,2243.6,0.00670301]
["bitfinex","ETHUSD",1770137814326,14.4188032,2245.0,2243.2,12.57416723]
["bitfinex","ETHUSD",1770137814530,14.4188032,2245.0,2243.2,13.50816723]
["bitfinex","ETHUSD",1770137814931,12.40125241,2244.8,2243.0,0.00670301]
["bitfinex","ETHUSD",1770137815101,12.40125241,2244.8,2243.0,1.81674182]
["bitfinex","ETHUSD",1770137815102,13.64875096,2244.7,2243.0,1.81674182]
["bitfinex","ETHUSD",1770137815425,13.64875096,2244.7,2242.9,1.11462838]
["bitfinex","ETHUSD",1770137815426,12.40125241,2244.5,2242.9,1.11462838]
["bitfinex","ETHUSD",1770137815645,0.934,2244.4,2242.9,1.11462838]
["bitfinex","ETHUSD",1770137815829,2.04788427,2244.4,2242.9,13.68879561]
["bitfinex","ETHUSD",1770137816127,1.83109552,2244.4,2242.9,13.69549862]
["bitfinex","ETHUSD",1770137816310,0.71721125,2244.4,2242.9,13.69549862]
["bitfinex","ETHUSD",1770137816625,0.50052348,2244.4,2243.0,15.33094176]
["bitfinex","ETHUSD",1770137816824,0.50052348,2244.4,2243.1,12.58087024]
["bitfinex","ETHUSD",1770137817193,1.11366543,2244.9,2243.2,12.58087024]
["bitfinex","ETHUSD",1770137817399,2.04766543,2244.9,2243.2,12.58087024]
["bitfinex","ETHUSD",1770137817598,0.0011,2244.1,2243.2,12.58087024]
["bitfinex","ETHUSD",1770137817827,0.934,2244.9,2243.4,1.11437995]
["bitfinex","ETHUSD",1770137818036,0.934,2244.9,2243.4,1.12108296]
["bitfinex","ETHUSD",1770137818207,0.31563705,2245.0,2243.6,12.58087024]
["bitfinex","ETHUSD",1770137818413,0.31563705,2245.0,2243.9,0.00670301]
["bitfinex","ETHUSD",1770137818815,0.31563705,2245.0,2244.0,0.00670301]
["bitfinex","ETHUSD",1770137819410,0.31563705,2245.0,2244.1,0.00670301]
["bitfinex","ETHUSD",1770137819617,0.31563705,2245.0,2244.1,1.26613064]
["bitfinex","ETHUSD",1770137819935,0.31563705,2245.0,2244.2,1.11398271]
["bitfinex","ETHUSD",1770137820743,12.40125241,2245.8,2244.2,1.11398271]
["bitfinex","ETHUSD",1770137820744,1.11307471,2246.1,2244.5,0.00670301]
["bitfinex","ETHUSD",1770137821039,1.11307471,2246.1,2244.2,1.11398271]
["bitfinex","ETHUSD",1770137821040,12.40795542,2246.0,2244.2,1.11398271]
["bitfinex","ETHUSD",1770137821335,12.40795542,2245.8,2244.2,2.04798271]
["bitfinex","ETHUSD",1770137821533,1.33401252,2245.7,2244.3,0.77633412]
["bitfinex","ETHUSD",1770137821702,1.33401252,2245.7,2244.3,13.35720436]
["bitfinex","ETHUSD",1770137821914,1.11326444,2245.7,2244.4,1.11388344]
["bitfinex","ETHUSD",1770137822211,13.51451685,2245.7,2244.4,1.11388344]
["bitfinex","ETHUSD",1770137822423,13.52121986,2245.7,2244.4,1.11388344]
["bitfinex","ETHUSD",1770137822813,0.00670301,2245.3,2244.1,1.11399663]
["bitfinex","ETHUSD",1770137823011,0.94070301,2245.3,2244.2,1.11397546]
["bitfinex","ETHUSD",1770137823218,0.934,2245.3,2244.2,1.11397546]
["bitfinex","ETHUSD",1770137823418,0.934,2245.3,2244.0,4.45629626]
["bitfinex","ETHUSD",1770137823620,0.934,2245.3,2244.2,1.11397598]
["bitfinex","ETHUSD",1770137823836,1.11348654,2245.2,2244.0,2.00536041]
["bitfinex","ETHUSD",1770137824014,13.51473895,2245.2,2244.0,1.11406099]
["bitfinex","ETHUSD",1770137824714,1.11348654,2245.2,2244.0,1.11406099]
["bitfinex","ETHUSD",1770137825510,13.51473895,2245.2,2244.0,1.11406099]
["bitfinex","ETHUSD",1770137826442,13.51473895,2245.2,2243.8,1.11418129]
["bitfinex","ETHUSD",1770137826644,1.1133075,2245.6,2244.0,0.00670301]
["bitfinex","ETHUSD",1770137826817,1.35145599,2245.5,2244.2,0.00670301]
["bitfinex","ETHUSD",1770137827941,1.35145599,2245.5,2244.2,0.53956494]
["bitfinex","ETHUSD",1770137828314,1.35145599,2245.5,2244.3,1.12063608]
["bitfinex","ETHUSD",1770137828516,1.11336758,2245.5,2244.3,1.11393307]
["bitfinex","ETHUSD",1770137828719,1.11308993,2246.0,2244.3,1.11393307]
["bitfinex","ETHUSD",1770137829052,0.934,2245.9,2244.4,0.00670301]
["bitfinex","ETHUSD",1770137829218,0.0011,2245.3,2244.4,0.00670301]
["bitfinex","ETHUSD",1770137830348,0.0011,2245.3,2244.3,1.11393307]
["bitfinex","ETHUSD",1770137830548,0.0011,2245.3,2244.4,0.65103684]
["bitfinex","ETHUSD",1770137830926,0.0011,2245.3,2244.2,1.11394808]
["bitfinex","ETHUSD",1770137831126,0.0011,2245.3,2244.2,1.11398238]
["bitfinex","ETHUSD",1770137831328,12.40125241,2244.9,2243.7,1.11422824]
["bitfinex","ETHUSD",1770137831527,0.934,2245.0,2243.6,0.53286193]
["bitfinex","ETHUSD",1770137831741,0.934,2245.0,2243.8,1.11414385]
["bitfinex","ETHUSD",1770137831742,13.33525241,2245.0,2243.8,1.11414385]
["bitfinex","ETHUSD",1770137831926,13.33525241,2245.0,2243.5,4.45731284]
["bitfinex","ETHUSD",1770137832136,0.934,2245.0,2244.2,1.11398173]
["bitfinex","ETHUSD",1770137832326,0.934,2245.0,2244.0,4.4562041]
["bitfinex","ETHUSD",1770137832327,1.11363535,2244.9,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137832526,1.11348654,2245.2,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137832723,0.55683629,2245.1,2243.8,0.65788879]
["bitfinex","ETHUSD",1770137833365,12.9580887,2245.1,2243.8,0.65118578]
["bitfinex","ETHUSD",1770137833565,0.55683629,2245.1,2243.8,0.65118578]
["bitfinex","ETHUSD",1770137833763,0.934,2245.2,2243.8,0.65788879]
["bitfinex","ETHUSD",1770137834353,0.934,2245.2,2243.9,0.00670301]
["bitfinex","ETHUSD",1770137834554,1.11353614,2245.1,2244.0,1.11408199]
["bitfinex","ETHUSD",1770137836466,1.11353614,2245.1,2243.9,4.45632798]
["bitfinex","ETHUSD",1770137836634,1.11353614,2245.1,2243.9,1.11413164]
["bitfinex","ETHUSD",1770137836832,13.05140347,2245.0,2243.9,1.11413164]
["bitfinex","ETHUSD",1770137837877,0.0011,2245.3,2243.9,13.69500188]
["bitfinex","ETHUSD",1770137838198,0.0011,2245.3,2244.2,0.00670301]
["bitfinex","ETHUSD",1770137838486,1.1145503,2245.3,2244.2,0.00670301]
["bitfinex","ETHUSD",1770137839068,0.0011,2245.3,2244.3,1.11393307]
["bitfinex","ETHUSD",1770137839277,0.0011,2245.3,2244.5,0.00670301]
["bitfinex","ETHUSD",1770137839859,0.0011,2245.3,2244.3,1.65349801]
["bitfinex","ETHUSD",1770137840036,0.0011,2245.3,2244.4,0.71169634]
["bitfinex","ETHUSD",1770137841063,0.0011,2245.3,2244.5,1.11383381]
["bitfinex","ETHUSD",1770137846086,0.0011,2245.3,2244.5,1.12053682]
["bitfinex","ETHUSD",1770137846408,12.25442666,2245.4,2244.5,1.12053682]
["bitfinex","ETHUSD",1770137846707,0.0011,2245.5,2244.4,5.75699284]
["bitfinex","ETHUSD",1770137846708,2.15488107,2245.3,2244.4,1.11487194]
["bitfinex","ETHUSD",1770137846862,0.9351,2245.5,2244.4,1.12057495]
["bitfinex","ETHUSD",1770137847060,0.92950147,2245.4,2244.4,1.12057495]
["bitfinex","ETHUSD",1770137847313,0.92989117,2245.3,2244.4,1.12057495]
["bitfinex","ETHUSD",1770137847464,1.11339392,2245.4,2244.4,1.12057495]
["bitfinex","ETHUSD",1770137847664,0.0011,2245.5,2244.4,2.1250798]
["bitfinex","ETHUSD",1770137847976,0.0011,2245.5,2244.8,0.00670301]
["bitfinex","ETHUSD",1770137850094,0.0011,2245.5,2244.4,5.45993494]
["bitfinex","ETHUSD",1770137850399,0.0011,2245.5,2244.7,4.45473984]
["bitfinex","ETHUSD",1770137850603,0.0011,2245.5,2245.0,0.00670301]
["bitfinex","ETHUSD",1770137850896,4.45178847,2246.3,2245.0,0.00670301]
["bitfinex","ETHUSD",1770137850897,12.25442666,2247.2,2246.3,0.00670301]
["bitfinex","ETHUSD",1770137851061,4.44978418,2247.4,2246.0,0.934]
["bitfinex","ETHUSD",1770137851259,0.00670301,2246.8,2245.6,0.934]
["bitfinex","ETHUSD",1770137851464,0.00670301,2246.4,2245.2,2.13208883]
["bitfinex","ETHUSD",1770137851697,0.00670301,2246.2,2245.3,0.37295406]
["bitfinex","ETHUSD",1770137851901,0.37295406,2245.3,2244.8,1.19808883]
["bitfinex","ETHUSD",1770137852068,0.00670301,2245.9,2244.6,1.19808883]
["bitfinex","ETHUSD",1770137852069,1.11328724,2245.7,2244.6,1.19808883]
["bitfinex","ETHUSD",1770137852275,0.00670301,2245.2,2244.2,1.19808883]
["bitfinex","ETHUSD",1770137852600,0.00670301,2245.4,2244.2,0.27965406]
["bitfinex","ETHUSD",1770137852766,1.113215,2245.8,2244.6,1.1137656]
["bitfinex","ETHUSD",1770137852967,0.00670301,2245.7,2244.5,0.934]
["bitfinex","ETHUSD",1770137853201,0.00670301,2245.4,2244.1,1.19908883]
["bitfinex","ETHUSD",1770137853479,0.00670301,2244.6,2243.8,0.65118578]
["bitfinex","ETHUSD",1770137853692,0.00670301,2244.4,2243.3,1.19908883]
["bitfinex","ETHUSD",1770137854010,0.934,2244.5,2243.3,0.28065406]
["bitfinex","ETHUSD",1770137854206,1.11381549,2244.6,2244.5,0.001]
["bitfinex","ETHUSD",1770137854408,1.11358574,2245.0,2243.4,2.31246878]
["bitfinex","ETHUSD",1770137854612,16.70863131,2245.1,2243.7,1.19808883]
["bitfinex","ETHUSD",1770137854613,14.30199653,2245.1,2243.7,1.19808883]
["bitfinex","ETHUSD",1770137854908,1.87560198,2245.0,2243.6,1.19908883]
["bitfinex","ETHUSD",1770137856202,2.98922152,2245.0,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137856399,13.18842666,2245.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137856698,2.04756595,2245.1,2243.7,2.31231978]
["bitfinex","ETHUSD",1770137856904,2.04756595,2245.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137857304,1.11356595,2245.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137857808,13.36793453,2245.2,2243.7,1.11423095]
["bitfinex","ETHUSD",1770137857983,0.0011,2245.3,2244.1,0.00670301]
["bitfinex","ETHUSD",1770137858303,0.0011,2245.3,2244.2,1.70590567]
["bitfinex","ETHUSD",1770137858889,12.25552666,2245.3,2244.0,1.11406412]
["bitfinex","ETHUSD",1770137859079,12.25552666,2245.3,2244.0,1.11407519]
["bitfinex","ETHUSD",1770137859579,12.25552666,2245.3,2243.8,0.67770323]
["bitfinex","ETHUSD",1770137859787,0.49546082,2246.0,2244.2,12.6906793]
["bitfinex","ETHUSD",1770137859980,1.11294128,2246.3,2244.9,0.00670301]
["bitfinex","ETHUSD",1770137860201,0.934,2246.8,2245.3,0.00670301]
["bitfinex","ETHUSD",1770137860510,0.00670301,2246.7,2245.0,13.80426504]
["bitfinex","ETHUSD",1770137860734,0.00670301,2246.7,2245.1,2.03906969]
["bitfinex","ETHUSD",1770137860910,0.00670301,2246.3,2245.1,2.03906969]
["bitfinex","ETHUSD",1770137861098,0.00670301,2246.6,2245.1,2.03906969]
["bitfinex","ETHUSD",1770137861290,0.00670301,2246.5,2245.1,2.03906969]
["bitfinex","ETHUSD",1770137861911,0.00670301,2246.1,2245.1,2.03906969]
["bitfinex","ETHUSD",1770137862108,0.00670301,2246.1,2244.9,1.1136322]
["bitfinex","ETHUSD",1770137862306,0.00670301,2246.1,2244.7,0.934]
["bitfinex","ETHUSD",1770137862307,1.11308993,2246.0,2244.7,0.934]
["bitfinex","ETHUSD",1770137862512,1.11979294,2246.0,2244.7,2.04772587]
["bitfinex","ETHUSD",1770137863013,1.11308993,2246.0,2244.7,2.04772587]
["bitfinex","ETHUSD",1770137863219,1.11979294,2246.0,2244.7,2.04772587]
["bitfinex","ETHUSD",1770137863415,0.55786585,2245.9,2244.8,0.65026642]
["bitfinex","ETHUSD",1770137864213,1.11318906,2245.8,2244.8,1.76394699]
["bitfinex","ETHUSD",1770137864567,1.11989207,2245.8,2244.8,0.65026642]
["bitfinex","ETHUSD",1770137864703,1.11318906,2245.8,2244.7,2.04772744]
["bitfinex","ETHUSD",1770137864902,0.55786585,2245.9,2244.8,1.11367806]
["bitfinex","ETHUSD",1770137865116,4.45199002,2246.2,2244.8,1.11367806]
["bitfinex","ETHUSD",1770137865334,0.00670301,2246.0,2244.7,0.934]
["bitfinex","ETHUSD",1770137865532,0.00670301,2245.9,2244.7,0.934]
["bitfinex","ETHUSD",1770137865707,0.00670301,2245.8,2244.7,0.934]
["bitfinex","ETHUSD",1770137866228,1.11323863,2245.7,2244.7,0.934]
["bitfinex","ETHUSD",1770137866430,0.55728962,2245.6,2244.3,1.19808883]
["bitfinex","ETHUSD",1770137866602,0.55838962,2245.6,2244.7,1.11373117]
["bitfinex","ETHUSD",1770137866803,0.0011,2245.6,2244.7,1.11373117]
["bitfinex","ETHUSD",1770137868302,0.0011,2245.6,2244.6,17.14566486]
["bitfinex","ETHUSD",1770137868502,0.0011,2245.6,2244.7,12.6906793]
["bitfinex","ETHUSD",1770137869130,1.11386304,2246.7,2246.1,0.92315148]
["bitfinex","ETHUSD",1770137869335,1.11259457,2247.1,2246.0,0.934]
["bitfinex","ETHUSD",1770137869537,5.0066476,2247.0,2246.0,0.934]
["bitfinex","ETHUSD",1770137871712,0.55625801,2247.0,2246.0,13.9805834]
["bitfinex","ETHUSD",1770137871915,1.11347299,2247.5,2246.0,13.9805834]
["bitfinex","ETHUSD",1770137872116,0.32458275,2248.2,2246.4,11.93352639]
["bitfinex","ETHUSD",1770137872303,0.0011,2248.4,2246.9,11.93352639]
["bitfinex","ETHUSD",1770137872510,0.00670301,2248.2,2246.9,2.04664183]
["bitfinex","ETHUSD",1770137872821,0.0011,2248.4,2246.9,2.04664183]
["bitfinex","ETHUSD",1770137873026,0.0011,2248.4,2247.0,12.58325318]
["bitfinex","ETHUSD",1770137873270,0.0011,2248.4,2246.9,1.11263043]
["bitfinex","ETHUSD",1770137873415,0.0011,2248.4,2246.9,1.11933344]
["bitfinex","ETHUSD",1770137873612,0.0011,2248.4,2246.9,12.95255819]
["bitfinex","ETHUSD",1770137874007,0.0011,2248.4,2247.4,11.83992776]
["bitfinex","ETHUSD",1770137874207,0.0011,2248.7,2248.1,0.00670301]
["bitfinex","ETHUSD",1770137874420,0.0011,2248.7,2248.1,2.05172864]
["bitfinex","ETHUSD",1770137874714,0.0011,2248.7,2248.1,0.933]
["bitfinex","ETHUSD",1770137875408,0.0011,2248.7,2248.1,2.04503824]
["bitfinex","ETHUSD",1770137876523,0.0011,2248.7,2248.1,0.933]
["bitfinex","ETHUSD",1770137876736,0.0011,2248.7,2247.6,1.11227268]
["bitfinex","ETHUSD",1770137876924,0.0011,2248.7,2247.3,0.933]
["bitfinex","ETHUSD",1770137877131,0.0011,2248.7,2248.1,1.1187462]
["bitfinex","ETHUSD",1770137878040,0.0011,2248.9,2248.4,0.00670301]
["bitfinex","ETHUSD",1770137878349,0.0011,2248.9,2248.2,0.00670301]
["bitfinex","ETHUSD",1770137878710,0.0011,2248.9,2248.2,1.11866786]
["bitfinex","ETHUSD",1770137879142,0.0011,2248.5,2248.2,1.11866786]
["bitfinex","ETHUSD",1770137879355,0.0011,2248.5,2248.2,1.1120007]
["bitfinex","ETHUSD",1770137879572,0.0011,2248.5,2248.1,1.11204587]
["bitfinex","ETHUSD",1770137880344,0.0011,2248.7,2248.2,1.11199399]
["bitfinex","ETHUSD",1770137880532,0.0011,2248.9,2248.2,1.11199399]
["bitfinex","ETHUSD",1770137880732,0.0011,2248.9,2248.2,12.95192175]
["bitfinex","ETHUSD",1770137881845,0.0011,2248.9,2248.2,1.118697]
["bitfinex","ETHUSD",1770137882047,0.0011,2248.9,2248.1,1.1120141]
["bitfinex","ETHUSD",1770137882250,0.0011,2248.9,2248.1,1.66805461]
["bitfinex","ETHUSD",1770137882560,1.19999375,2249.0,2248.1,0.55604051]
["bitfinex","ETHUSD",1770137882758,1.19999024,2249.0,2248.1,0.55604051]
["bitfinex","ETHUSD",1770137882963,1.19999225,2249.0,2248.1,1.11204653]
["bitfinex","ETHUSD",1770137883279,1.19999225,2249.0,2247.6,0.933]
["bitfinex","ETHUSD",1770137883558,13.76850025,2249.0,2247.6,0.933]
["bitfinex","ETHUSD",1770137883762,13.77520326,2249.0,2247.6,0.933]
["bitfinex","ETHUSD",1770137883933,14.70820326,2249.0,2247.6,0.933]
["bitfinex","ETHUSD",1770137884257,1.91611337,2248.9,2247.6,2.04529598]
["bitfinex","ETHUSD",1770137884467,0.08838494,2249.0,2248.1,1.11204684]
["bitfinex","ETHUSD",1770137884643,0.08838494,2249.0,2248.1,1.11874985]
["bitfinex","ETHUSD",1770137884957,0.08838494,2249.0,2248.2,0.933]
["bitfinex","ETHUSD",1770137886036,0.56789369,2249.8,2248.9,0.00670301]
["bitfinex","ETHUSD",1770137886235,0.56789369,2249.8,2248.5,11.83322475]
["bitfinex","ETHUSD",1770137886236,0.56789369,2249.8,2249.0,0.933]
["bitfinex","ETHUSD",1770137886760,0.56789369,2249.8,2249.1,1.11155573]
["bitfinex","ETHUSD",1770137886961,0.56789369,2249.8,2249.2,0.64907787]
["bitfinex","ETHUSD",1770137887268,4.44308886,2250.7,2249.3,0.00670301]
["bitfinex","ETHUSD",1770137887867,4.44308886,2250.7,2249.2,0.65578088]
["bitfinex","ETHUSD",1770137888175,0.00670301,2250.6,2249.0,1.11157942]
["bitfinex","ETHUSD",1770137888371,0.932,2250.6,2249.0,1.11157942]
["bitfinex","ETHUSD",1770137888583,0.00670301,2250.4,2248.9,1.11164808]
["bitfinex","ETHUSD",1770137888738,0.00670301,2250.3,2248.8,1.11170124]
["bitfinex","ETHUSD",1770137888938,1.11101235,2250.2,2248.6,1.11180289]
["bitfinex","ETHUSD",1770137889180,1.11101235,2250.2,2248.2,1.11199791]
["bitfinex","ETHUSD",1770137889181,0.00670301,2249.8,2248.2,1.11199791]
["bitfinex","ETHUSD",1770137889470,0.00670301,2249.7,2248.0,11.83322475]
["bitfinex","ETHUSD",1770137889670,0.93870301,2249.6,2248.0,12.94530111]
["bitfinex","ETHUSD",1770137889869,0.93870301,2249.6,2248.0,11.83322475]
["bitfinex","ETHUSD",1770137890041,0.93870301,2249.6,2248.1,2.49978311]
["bitfinex","ETHUSD",1770137890243,0.93870301,2249.6,2248.1,2.49978148]
["bitfinex","ETHUSD",1770137890452,0.00670301,2249.4,2248.1,1.38773353]
["bitfinex","ETHUSD",1770137890654,0.00670301,2249.4,2247.9,0.932]
["bitfinex","ETHUSD",1770137890862,1.1181599,2249.3,2247.5,12.94556616]
["bitfinex","ETHUSD",1770137891166,1.11145689,2249.3,2247.9,1.11212923]
["bitfinex","ETHUSD",1770137891338,0.93870301,2249.2,2247.6,4.449114]
["bitfinex","ETHUSD",1770137891539,0.932,2249.2,2247.8,1.11219025]
["bitfinex","ETHUSD",1770137891869,0.93870301,2249.2,2247.7,1.62823388]
["bitfinex","ETHUSD",1770137892054,12.568508,2249.1,2247.7,1.62823388]
["bitfinex","ETHUSD",1770137892249,12.568508,2249.1,2247.3,0.932]
["bitfinex","ETHUSD",1770137892449,12.568508,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770137893056,1.11160515,2249.0,2248.1,0.001]
["bitfinex","ETHUSD",1770137894354,1.11145689,2249.3,2248.1,0.001]
["bitfinex","ETHUSD",1770137894567,2.04345689,2249.3,2248.1,0.001]
["bitfinex","ETHUSD",1770137894875,0.64892845,2249.2,2248.1,0.001]
["bitfinex","ETHUSD",1770137895082,1.11155573,2249.1,2248.1,0.001]
["bitfinex","ETHUSD",1770137896382,0.00670301,2248.9,2247.9,0.001]
["bitfinex","ETHUSD",1770137896944,0.00670301,2248.0,2247.0,0.001]
["bitfinex","ETHUSD",1770137897244,1.11219859,2247.8,2246.6,0.001]
["bitfinex","ETHUSD",1770137897443,0.6499696,2247.7,2246.6,0.001]
["bitfinex","ETHUSD",1770137898648,13.22518061,2247.7,2246.6,0.001]
["bitfinex","ETHUSD",1770137898857,0.00670301,2247.6,2246.4,0.001]
["bitfinex","ETHUSD",1770137899158,1.11234705,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137899570,0.932,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770137899768,1.11234705,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137899973,2.66551754,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137900481,2.67222055,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137900869,2.67222055,2247.5,2245.6,7.45714789]
["bitfinex","ETHUSD",1770137900870,0.00670301,2247.0,2245.6,7.45714789]
["bitfinex","ETHUSD",1770137901177,0.00670301,2247.0,2245.6,1.11326306]
["bitfinex","ETHUSD",1770137901351,1.11264408,2246.9,2245.6,1.11326306]
["bitfinex","ETHUSD",1770137901552,2.66555184,2247.5,2245.9,11.93985605]
["bitfinex","ETHUSD",1770137901881,4.4493882,2247.6,2245.9,11.93985605]
["bitfinex","ETHUSD",1770137901882,2.04419859,2247.8,2246.2,11.93985605]
["bitfinex","ETHUSD",1770137903348,2.0509016,2247.8,2246.3,13.05279733]
["bitfinex","ETHUSD",1770137903776,2.04419859,2247.8,2246.3,13.05279733]
["bitfinex","ETHUSD",1770137904579,0.00670301,2247.1,2245.9,11.93985605]
["bitfinex","ETHUSD",1770137904780,0.933,2247.1,2246.0,1.1939856]
["bitfinex","ETHUSD",1770137905486,0.00670301,2247.4,2246.0,14.24690187]
["bitfinex","ETHUSD",1770137905653,0.00670301,2247.6,2246.0,14.24690187]
["bitfinex","ETHUSD",1770137905654,4.44925319,2247.6,2246.0,14.24690187]
["bitfinex","ETHUSD",1770137905989,5.38225319,2247.6,2246.4,0.001]
["bitfinex","ETHUSD",1770137906281,0.71505455,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137906651,0.0011,2247.6,2246.4,11.94085605]
["bitfinex","ETHUSD",1770137907583,0.0011,2247.6,2246.5,1.11284219]
["bitfinex","ETHUSD",1770137908269,0.0011,2247.6,2246.5,13.05269824]
["bitfinex","ETHUSD",1770137909490,0.0011,2247.6,2246.4,0.001]
["bitfinex","ETHUSD",1770137909987,0.0011,2247.6,2246.4,11.94085605]
["bitfinex","ETHUSD",1770137910279,0.0011,2247.6,2246.7,11.93985605]
["bitfinex","ETHUSD",1770137910481,0.0011,2247.6,2246.7,12.87285605]
["bitfinex","ETHUSD",1770137911688,0.0011,2247.6,2246.8,13.05254965]
["bitfinex","ETHUSD",1770137912188,0.0011,2247.6,2246.8,13.05925266]
["bitfinex","ETHUSD",1770137912660,0.0011,2247.8,2247.0,11.94655906]
["bitfinex","ETHUSD",1770137912981,3.13583122,2248.5,2247.1,1.19532621]
["bitfinex","ETHUSD",1770137913154,3.13583122,2248.5,2246.8,1.1126936]
["bitfinex","ETHUSD",1770137913155,0.00670301,2248.4,2246.8,2.0456936]
["bitfinex","ETHUSD",1770137913551,1.11195125,2248.3,2246.8,2.0456936]
["bitfinex","ETHUSD",1770137913756,1.11195125,2248.3,2246.5,5.65215167]
["bitfinex","ETHUSD",1770137913757,0.00670301,2248.1,2246.5,1.19408561]
["bitfinex","ETHUSD",1770137914188,0.00670301,2248.0,2246.5,1.19408561]
["bitfinex","ETHUSD",1770137914387,0.00670301,2248.0,2246.6,1.11279082]
["bitfinex","ETHUSD",1770137914562,0.00670301,2248.1,2246.7,0.23068764]
["bitfinex","ETHUSD",1770137915270,0.00670301,2248.0,2246.7,0.23068764]
["bitfinex","ETHUSD",1770137915575,1.11214911,2247.9,2246.7,0.23068764]
["bitfinex","ETHUSD",1770137915897,1.11213061,2248.0,2246.7,13.2832567]
["bitfinex","ETHUSD",1770137916865,1.11190179,2248.4,2246.7,13.28995971]
["bitfinex","ETHUSD",1770137917072,0.66504089,2248.3,2246.9,11.93985605]
["bitfinex","ETHUSD",1770137917269,1.09097783,2248.5,2247.4,11.93985605]
["bitfinex","ETHUSD",1770137917469,0.0011,2248.7,2247.8,11.94655906]
["bitfinex","ETHUSD",1770137917696,0.0011,2248.7,2247.9,1.11214911]
["bitfinex","ETHUSD",1770137918794,0.0011,2248.1,2247.9,1.11214911]
["bitfinex","ETHUSD",1770137918998,0.0011,2248.3,2248.0,1.84403046]
["bitfinex","ETHUSD",1770137919191,0.0011,2248.7,2248.0,1.84403046]
["bitfinex","ETHUSD",1770137919768,0.0011,2248.7,2247.7,1.11220356]
["bitfinex","ETHUSD",1770137919964,0.0011,2248.7,2247.8,1.11219386]
["bitfinex","ETHUSD",1770137920305,0.0011,2248.7,2247.5,1.11231457]
["bitfinex","ETHUSD",1770137921097,0.0011,2248.7,2247.5,1.11234266]
["bitfinex","ETHUSD",1770137921393,0.0011,2248.7,2247.5,1.11232248]
["bitfinex","ETHUSD",1770137921592,0.0011,2248.7,2247.6,1.66848528]
["bitfinex","ETHUSD",1770137921973,0.0011,2248.7,2247.6,0.55618812]
["bitfinex","ETHUSD",1770137922177,0.0011,2248.7,2247.5,1.112323]
["bitfinex","ETHUSD",1770137922366,0.0011,2248.7,2247.5,13.0521695]
["bitfinex","ETHUSD",1770137922698,0.0011,2248.7,2247.6,1.11229266]
["bitfinex","ETHUSD",1770137923782,0.0011,2248.7,2247.6,13.99185172]
["bitfinex","ETHUSD",1770137924389,0.0011,2248.7,2247.6,13.98514871]
["bitfinex","ETHUSD",1770137924692,0.0011,2248.7,2247.7,13.78330521]
["bitfinex","ETHUSD",1770137925806,0.00670301,2249.6,2247.8,13.05205464]
["bitfinex","ETHUSD",1770137925968,4.44367866,2250.4,2248.6,11.93985605]
["bitfinex","ETHUSD",1770137926170,17.05541934,2250.4,2248.7,0.933]
["bitfinex","ETHUSD",1770137926401,17.05541934,2250.4,2248.8,1.2872856]
["bitfinex","ETHUSD",1770137926402,1.85462617,2250.3,2248.8,1.2872856]
["bitfinex","ETHUSD",1770137926700,1.84792316,2250.3,2249.0,11.93985605]
["bitfinex","ETHUSD",1770137927000,0.30619562,2250.5,2249.0,11.94655906]
["bitfinex","ETHUSD",1770137927180,0.30619562,2250.5,2249.2,11.93985605]
["bitfinex","ETHUSD",1770137927370,1.1119156,2250.6,2249.3,12.87285605]
["bitfinex","ETHUSD",1770137928183,0.0011,2250.6,2249.4,1.11140748]
["bitfinex","ETHUSD",1770137928378,0.0011,2250.6,2249.5,1.84300618]
["bitfinex","ETHUSD",1770137929479,0.00670301,2250.5,2249.3,0.933]
["bitfinex","ETHUSD",1770137929676,0.00670301,2250.4,2248.9,0.932]
["bitfinex","ETHUSD",1770137929868,0.93870301,2250.3,2248.9,0.932]
["bitfinex","ETHUSD",1770137930071,1.11101235,2250.2,2249.0,1.11158209]
["bitfinex","ETHUSD",1770137930373,1.11771536,2250.2,2248.9,0.932]
["bitfinex","ETHUSD",1770137930699,0.00670301,2250.0,2248.8,1.2872856]
["bitfinex","ETHUSD",1770137930903,0.00670301,2249.7,2248.0,11.88622662]
["bitfinex","ETHUSD",1770137931074,0.00670301,2249.8,2248.0,11.88622662]
["bitfinex","ETHUSD",1770137931276,0.00670301,2249.4,2247.9,2.03323748]
["bitfinex","ETHUSD",1770137931472,4.69870301,2249.8,2247.9,2.03323748]
["bitfinex","ETHUSD",1770137931473,0.65004678,2250.1,2248.9,11.88622662]
["bitfinex","ETHUSD",1770137931683,0.00670301,2250.1,2248.9,11.88622662]
["bitfinex","ETHUSD",1770137931898,0.00670301,2250.0,2248.7,0.932]
["bitfinex","ETHUSD",1770137932076,1.11116049,2249.9,2248.7,2.04373397]
["bitfinex","ETHUSD",1770137932269,1.11116049,2249.9,2248.7,0.932]
["bitfinex","ETHUSD",1770137932475,0.56295356,2249.8,2248.6,1.11179634]
["bitfinex","ETHUSD",1770137932675,0.56295356,2249.8,2248.6,1.11179633]
["bitfinex","ETHUSD",1770137933097,0.56295356,2249.8,2248.7,1.1117143]
["bitfinex","ETHUSD",1770137933337,1.11114662,2250.0,2248.7,1.1117143]
["bitfinex","ETHUSD",1770137933503,1.11114662,2250.0,2248.3,5.3796836]
["bitfinex","ETHUSD",1770137933504,0.00670301,2249.6,2248.3,0.932]
["bitfinex","ETHUSD",1770137933709,0.00670301,2249.6,2248.4,1.11186537]
["bitfinex","ETHUSD",1770137933881,0.93870301,2249.8,2248.7,1.11172408]
["bitfinex","ETHUSD",1770137933882,0.932,2249.8,2248.7,1.11172408]
["bitfinex","ETHUSD",1770137934205,12.23665194,2249.3,2247.3,2.34593096]
["bitfinex","ETHUSD",1770137934382,12.23665194,2249.3,2247.3,0.66315967]
["bitfinex","ETHUSD",1770137934383,0.00670301,2248.1,2247.3,0.66315967]
["bitfinex","ETHUSD",1770137934585,0.00670301,2248.1,2247.1,0.001]
["bitfinex","ETHUSD",1770137934586,0.932,2248.2,2247.1,0.001]
["bitfinex","ETHUSD",1770137934900,0.932,2248.2,2246.9,0.001]
["bitfinex","ETHUSD",1770137934901,13.16765194,2248.2,2246.9,0.001]
["bitfinex","ETHUSD",1770137935089,0.00670301,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770137935683,0.00670301,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770137936078,1.04321917,2247.6,2246.4,0.001]
["bitfinex","ETHUSD",1770137936279,1.11234705,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137936478,1.03651616,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770137936704,1.11234705,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137936878,4.44800284,2248.4,2246.8,11.73207865]
["bitfinex","ETHUSD",1770137937082,0.00670301,2248.2,2246.4,11.73307865]
["bitfinex","ETHUSD",1770137937386,0.00670301,2247.9,2246.4,11.73307865]
["bitfinex","ETHUSD",1770137937787,0.00670301,2248.2,2246.4,11.73307865]
["bitfinex","ETHUSD",1770137937992,0.00670301,2248.0,2246.4,11.73307865]
["bitfinex","ETHUSD",1770137938292,1.11219859,2247.8,2246.5,1.17330786]
["bitfinex","ETHUSD",1770137938494,1.1189016,2247.8,2246.5,1.17330786]
["bitfinex","ETHUSD",1770137938695,1.11219859,2247.8,2246.5,14.01822495]
["bitfinex","ETHUSD",1770137939074,1.11219859,2247.8,2246.5,12.90538651]
["bitfinex","ETHUSD",1770137939407,0.00670301,2247.6,2246.5,1.17330786]
["bitfinex","ETHUSD",1770137939605,0.00670301,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770137940209,0.00670301,2247.6,2246.4,0.001]
["bitfinex","ETHUSD",1770137940602,1.11234705,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137941509,1.11905006,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770137941686,0.00670301,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770137942000,0.56488744,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770137942682,1.11244604,2247.3,2246.4,0.001]
["bitfinex","ETHUSD",1770137943909,1.11244604,2247.3,2246.6,0.001]
["bitfinex","ETHUSD",1770137945408,1.11914905,2247.3,2246.4,0.001]
["bitfinex","ETHUSD",1770137945582,1.11914905,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770137945784,0.71338508,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770137946094,0.70668207,2247.2,2246.1,11.73307865]
["bitfinex","ETHUSD",1770137946398,1.11244604,2247.3,2246.1,11.73307865]
["bitfinex","ETHUSD",1770137946985,1.11244604,2247.3,2246.1,12.84608446]
["bitfinex","ETHUSD",1770137948002,1.11240323,2247.4,2246.1,12.84608446]
["bitfinex","ETHUSD",1770137948686,0.00670301,2247.2,2246.1,11.73307865]
["bitfinex","ETHUSD",1770137949008,1.11254505,2247.1,2246.1,1.26760786]
["bitfinex","ETHUSD",1770137949208,1.11254505,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770137949504,1.11239654,2247.4,2246.1,12.8461158]
["bitfinex","ETHUSD",1770137950997,1.11239654,2247.4,2246.1,11.73307865]
["bitfinex","ETHUSD",1770137951696,1.11909955,2247.4,2246.1,12.84610969]
["bitfinex","ETHUSD",1770137952614,1.11909955,2247.4,2246.1,11.73307865]
["bitfinex","ETHUSD",1770137952811,0.56422327,2247.3,2246.2,1.28471331]
["bitfinex","ETHUSD",1770137953191,1.11249555,2247.2,2246.2,1.28471331]
["bitfinex","ETHUSD",1770137954797,0.00670301,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770137955100,0.00670301,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770137955294,1.11929758,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770137955495,1.11259457,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770137955691,0.55696759,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770137955920,0.5636706,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1770137956325,0.00670301,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770137956622,6.24627145,2246.8,2245.5,12.66607865]
["bitfinex","ETHUSD",1770137956800,6.23956844,2246.8,2245.5,12.66607865]
["bitfinex","ETHUSD",1770137956999,0.6803239,2246.7,2245.6,1.40805894]
["bitfinex","ETHUSD",1770137957215,1.11279266,2246.6,2245.6,1.40805894]
["bitfinex","ETHUSD",1770137957421,1.11279266,2246.6,2245.5,0.001]
["bitfinex","ETHUSD",1770137957594,6.24627145,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1770137957799,0.63200046,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770137958425,0.62529745,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770137958807,0.62529745,2246.2,2245.2,0.001]
["bitfinex","ETHUSD",1770137959206,1.11304038,2246.1,2245.2,0.001]
["bitfinex","ETHUSD",1770137959531,1.11304038,2246.1,2244.8,12.66507865]
["bitfinex","ETHUSD",1770137959532,0.00670301,2246.0,2244.8,12.66507865]
["bitfinex","ETHUSD",1770137959731,1.11301092,2246.2,2245.2,11.73207865]
["bitfinex","ETHUSD",1770137960028,1.11279266,2246.6,2245.2,11.73207865]
["bitfinex","ETHUSD",1770137960229,1.11279266,2246.6,2245.2,12.21625946]
["bitfinex","ETHUSD",1770137961316,1.11949567,2246.6,2245.2,13.32970284]
["bitfinex","ETHUSD",1770137961520,1.11949567,2246.6,2245.2,11.73207865]
["bitfinex","ETHUSD",1770137961521,0.00670301,2246.3,2245.2,11.73207865]
["bitfinex","ETHUSD",1770137961721,0.00670301,2246.2,2245.3,1.17320787]
["bitfinex","ETHUSD",1770137962413,0.00670301,2246.1,2245.3,1.17320787]
["bitfinex","ETHUSD",1770137962608,0.00670301,2246.1,2244.9,1.37787918]
["bitfinex","ETHUSD",1770137962807,0.00670301,2245.9,2244.9,1.37787918]
["bitfinex","ETHUSD",1770137963417,1.11318906,2245.8,2244.9,1.37787918]
["bitfinex","ETHUSD",1770137965015,0.00670301,2245.7,2244.9,1.37787918]
["bitfinex","ETHUSD",1770137965315,1.11343695,2245.3,2244.5,0.933]
["bitfinex","ETHUSD",1770137966103,1.11335999,2245.5,2244.5,12.68566708]
["bitfinex","ETHUSD",1770137966302,1.11335999,2245.5,2244.5,13.79949573]
["bitfinex","ETHUSD",1770137966709,1.11335999,2245.5,2244.5,0.933]
["bitfinex","ETHUSD",1770137966927,2.11534754,2245.5,2244.5,0.933]
["bitfinex","ETHUSD",1770137967126,2.11534754,2245.5,2244.5,12.68566708]
["bitfinex","ETHUSD",1770137967425,4.45335114,2245.7,2244.5,13.79949976]
["bitfinex","ETHUSD",1770137968027,4.45335114,2245.7,2244.5,13.7994963]
["bitfinex","ETHUSD",1770137968330,4.45335114,2245.7,2244.5,13.79950027]
["bitfinex","ETHUSD",1770137968831,4.45335114,2245.7,2244.5,0.933]
["bitfinex","ETHUSD",1770137969044,0.00670301,2245.4,2244.5,0.933]
["bitfinex","ETHUSD",1770137969333,1.11348654,2245.2,2244.2,0.933]
["bitfinex","ETHUSD",1770137970105,1.11348654,2245.2,2244.7,0.001]
["bitfinex","ETHUSD",1770137971430,0.00670301,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770137971635,0.00670301,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770137971929,0.00670301,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770137971930,6.24627145,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770137972129,0.62529745,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770137972331,0.63200046,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770137972526,0.62529745,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770137972725,0.62529745,2244.9,2243.9,11.75366708]
["bitfinex","ETHUSD",1770137972912,1.11348654,2245.2,2243.9,11.75366708]
["bitfinex","ETHUSD",1770137973307,1.12018955,2245.2,2243.9,11.75366708]
["bitfinex","ETHUSD",1770137973510,0.00670301,2245.1,2243.9,11.75366708]
["bitfinex","ETHUSD",1770137974450,1.12018955,2245.2,2244.0,12.68666708]
["bitfinex","ETHUSD",1770137975026,1.11348654,2245.2,2244.0,12.68666708]
["bitfinex","ETHUSD",1770137975214,0.00670301,2245.1,2244.1,13.13284561]
["bitfinex","ETHUSD",1770137975521,1.11358574,2245.0,2244.1,13.13284561]
["bitfinex","ETHUSD",1770137976640,1.12028875,2245.0,2244.1,1.38017853]
["bitfinex","ETHUSD",1770137976842,1.12028875,2245.0,2244.0,0.934]
["bitfinex","ETHUSD",1770137978107,1.12028875,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770137978356,1.11358574,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1770137978551,1.12028875,2245.0,2243.9,11.75366708]
["bitfinex","ETHUSD",1770137978717,1.11358574,2245.0,2244.0,12.92803379]
["bitfinex","ETHUSD",1770137979721,5.45680896,2245.2,2244.1,12.68666708]
["bitfinex","ETHUSD",1770137980027,1.11353614,2245.1,2244.1,12.68666708]
["bitfinex","ETHUSD",1770137981825,4.45400077,2245.2,2244.1,12.68666708]
["bitfinex","ETHUSD",1770137982631,4.45400077,2245.2,2244.2,0.001]
["bitfinex","ETHUSD",1770137982852,0.0011,2244.9,2244.2,0.001]
["bitfinex","ETHUSD",1770137983051,0.0011,2244.9,2244.2,11.75366708]
["bitfinex","ETHUSD",1770137983237,0.0011,2244.9,2244.4,11.75266708]
["bitfinex","ETHUSD",1770137983629,0.0011,2244.9,2244.3,1.3801697]
["bitfinex","ETHUSD",1770137984732,0.0011,2244.9,2244.2,0.001]
["bitfinex","ETHUSD",1770137984932,0.00780301,2244.9,2244.2,0.001]
["bitfinex","ETHUSD",1770137985133,0.0011,2244.9,2244.2,0.001]
["bitfinex","ETHUSD",1770137985352,0.00670301,2244.6,2244.0,0.001]
["bitfinex","ETHUSD",1770137985563,0.00670301,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770137985760,0.93508505,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770137985934,1.11403235,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770137986128,1.76522733,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770137987460,0.00670301,2244.0,2243.3,0.001]
["bitfinex","ETHUSD",1770137987759,1.77193034,2244.1,2243.3,0.001]
["bitfinex","ETHUSD",1770137987960,0.00670301,2244.0,2243.3,0.001]
["bitfinex","ETHUSD",1770137988163,1.11396671,2244.3,2243.3,11.75366708]
["bitfinex","ETHUSD",1770137988333,2.04771269,2244.8,2243.3,11.75366708]
["bitfinex","ETHUSD",1770137988737,0.9281457,2244.7,2243.3,11.75366708]
["bitfinex","ETHUSD",1770137988953,2.04771269,2244.8,2243.3,11.75366708]
["bitfinex","ETHUSD",1770137989262,0.92819888,2244.7,2243.3,11.75366708]
["bitfinex","ETHUSD",1770137989446,1.11371269,2244.8,2243.5,11.75266708]
["bitfinex","ETHUSD",1770137989762,4.45583984,2244.9,2243.7,11.75266708]
["bitfinex","ETHUSD",1770137989763,1.1147776,2244.9,2243.7,11.75266708]
["bitfinex","ETHUSD",1770137990065,0.0011,2244.9,2243.7,11.75266708]
["bitfinex","ETHUSD",1770137990363,0.0011,2244.9,2243.7,12.86685964]
["bitfinex","ETHUSD",1770137990754,0.0011,2244.9,2243.7,12.87356265]
["bitfinex","ETHUSD",1770137990956,0.0011,2245.1,2244.1,12.67595575]
["bitfinex","ETHUSD",1770137991274,1.67061805,2245.6,2244.4,12.67595575]
["bitfinex","ETHUSD",1770137991571,1.67062942,2245.6,2244.4,12.67595575]
["bitfinex","ETHUSD",1770137991864,1.11318906,2245.8,2244.4,13.78979266]
["bitfinex","ETHUSD",1770137992065,0.92916557,2245.7,2244.4,13.78979266]
["bitfinex","ETHUSD",1770137992233,0.92955169,2245.6,2244.4,13.78979266]
["bitfinex","ETHUSD",1770137992439,1.11989207,2245.8,2244.4,13.78979266]
["bitfinex","ETHUSD",1770137992649,1.60322966,2245.7,2244.5,14.50050139]
["bitfinex","ETHUSD",1770137992961,0.67364652,2245.7,2244.5,14.50050139]
["bitfinex","ETHUSD",1770137993178,1.11318906,2245.8,2244.5,14.50050139]
["bitfinex","ETHUSD",1770137993472,1.11421247,2246.0,2244.5,14.50050139]
["bitfinex","ETHUSD",1770137993671,0.0011,2246.0,2244.5,14.50050139]
["bitfinex","ETHUSD",1770137993861,0.0011,2246.0,2244.6,1.11378419]
["bitfinex","ETHUSD",1770137994065,0.0011,2246.0,2244.7,13.88972846]
["bitfinex","ETHUSD",1770137994361,0.0011,2246.0,2244.9,12.94902545]
["bitfinex","ETHUSD",1770137995139,0.00780301,2246.0,2244.9,12.94902545]
["bitfinex","ETHUSD",1770137995340,0.00670301,2245.7,2244.5,1.11382806]
["bitfinex","ETHUSD",1770137995541,1.15838973,2246.0,2244.5,14.06285351]
["bitfinex","ETHUSD",1770137995769,0.92889931,2245.9,2244.5,14.06285351]
["bitfinex","ETHUSD",1770137995948,0.92889931,2245.8,2244.7,12.94902545]
["bitfinex","ETHUSD",1770137996145,1.11418993,2246.0,2244.7,14.06271638]
["bitfinex","ETHUSD",1770137996347,0.92881015,2245.9,2244.7,14.06275429]
["bitfinex","ETHUSD",1770137996552,0.92881015,2245.8,2244.7,14.06275429]
["bitfinex","ETHUSD",1770137996750,1.11418993,2246.0,2243.6,0.48448934]
["bitfinex","ETHUSD",1770137996954,1.11418993,2246.0,2241.6,12.94902545]
["bitfinex","ETHUSD",1770137996955,0.00670301,2243.1,2241.3,12.94902545]
["bitfinex","ETHUSD",1770137997143,0.934,2243.1,2241.9,0.00670301]
["bitfinex","ETHUSD",1770137997349,0.934,2243.1,2242.6,0.00670301]
["bitfinex","ETHUSD",1770137997673,4.79748413,2243.0,2242.8,0.00670301]
["bitfinex","ETHUSD",1770137997851,1.49914007,2242.9,2242.5,0.00670301]
["bitfinex","ETHUSD",1770137998059,5.9121903,2242.8,2242.4,0.00670301]
["bitfinex","ETHUSD",1770137998259,3.0815962,2242.6,2242.5,0.00670301]
["bitfinex","ETHUSD",1770137998578,1.11442969,2243.3,2243.0,0.00670301]
["bitfinex","ETHUSD",1770137998776,1.15581951,2243.1,2243.0,0.00670301]
["bitfinex","ETHUSD",1770137999074,1.15581951,2243.1,2242.9,0.00670301]
["bitfinex","ETHUSD",1770137999075,1.15581951,2243.1,2242.8,0.00670301]
["bitfinex","ETHUSD",1770137999273,1.15581951,2243.2,2243.0,0.00670301]
["bitfinex","ETHUSD",1770137999444,1.15581951,2243.2,2243.1,0.00670301]
["bitfinex","ETHUSD",1770137999649,1.15581951,2243.2,2243.0,0.00670301]
["bitfinex","ETHUSD",1770137999974,3.36617399,2243.1,2243.0,0.00670301]
["bitfinex","ETHUSD",1770138000187,4.4807127,2243.1,2243.0,0.00670301]
["bitfinex","ETHUSD",1770138000346,5.04436592,2243.1,2242.9,0.00670301]
["bitfinex","ETHUSD",1770138001188,6.20018095,2243.1,2242.8,0.00670301]
["bitfinex","ETHUSD",1770138001395,3.36617399,2243.1,2243.0,0.00670301]
["bitfinex","ETHUSD",1770138001686,1.34672083,2244.5,2244.0,0.00670301]
["bitfinex","ETHUSD",1770138001858,1.34672083,2244.5,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138002190,1.11393307,2244.3,2243.9,0.00670301]
["bitfinex","ETHUSD",1770138002564,1.69410144,2244.4,2244.0,0.00670301]
["bitfinex","ETHUSD",1770138003075,4.00574046,2244.4,2243.3,0.00670301]
["bitfinex","ETHUSD",1770138003276,0.72264334,2244.8,2244.4,0.00670301]
["bitfinex","ETHUSD",1770138003500,0.0011,2245.6,2245.0,0.00670301]
["bitfinex","ETHUSD",1770138003501,1.1144017,2245.6,2245.0,0.00670301]
["bitfinex","ETHUSD",1770138003906,12.21745703,2245.5,2243.6,0.00670301]
["bitfinex","ETHUSD",1770138004198,3.42507597,2245.3,2244.3,0.00670301]
["bitfinex","ETHUSD",1770138004421,2.31163902,2244.7,2243.2,0.00670301]
["bitfinex","ETHUSD",1770138004571,2.31163902,2244.8,2243.8,0.00670301]
["bitfinex","ETHUSD",1770138004775,2.31163902,2245.0,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138005010,0.78788238,2245.2,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138005316,13.00533941,2245.2,2243.7,1.12093105]
["bitfinex","ETHUSD",1770138005471,1.64304154,2245.1,2244.3,0.00670301]
["bitfinex","ETHUSD",1770138005672,2.31163902,2245.0,2243.7,0.00670301]
["bitfinex","ETHUSD",1770138005872,2.31163902,2245.0,2244.0,0.00670301]
["bitfinex","ETHUSD",1770138006295,1.11363535,2244.9,2243.7,0.00670301]
["bitfinex","ETHUSD",1770138006506,3.42526149,2245.0,2244.0,1.12077632]
["bitfinex","ETHUSD",1770138006686,1.11356033,2245.1,2244.4,0.00670301]
["bitfinex","ETHUSD",1770138007010,5.2419613,2245.2,2243.7,1.12091936]
["bitfinex","ETHUSD",1770138007011,0.63555216,2245.0,2243.7,1.12091936]
["bitfinex","ETHUSD",1770138007302,0.63555216,2245.0,2244.2,0.00670301]
["bitfinex","ETHUSD",1770138007489,12.21745703,2245.3,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138007687,13.33093318,2245.3,2244.4,0.00670301]
["bitfinex","ETHUSD",1770138008003,13.33093318,2245.3,2243.8,0.00670301]
["bitfinex","ETHUSD",1770138008004,0.934,2245.2,2243.7,0.934]
["bitfinex","ETHUSD",1770138008200,3.24563902,2245.2,2243.7,0.934]
["bitfinex","ETHUSD",1770138008417,2.33534372,2245.1,2244.4,0.00670301]
["bitfinex","ETHUSD",1770138008643,12.21745703,2245.3,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138008809,0.0011,2245.6,2245.0,0.00670301]
["bitfinex","ETHUSD",1770138009003,1.11439485,2245.6,2244.5,0.934]
["bitfinex","ETHUSD",1770138009203,1.11439485,2245.6,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138009409,0.55673565,2245.5,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138009707,0.0011,2245.6,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138009708,1.11438976,2245.6,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138010027,0.0011,2244.8,2244.3,0.94070301]
["bitfinex","ETHUSD",1770138010527,0.0011,2244.8,2244.3,0.934]
["bitfinex","ETHUSD",1770138010726,0.0011,2245.0,2244.3,0.934]
["bitfinex","ETHUSD",1770138011332,0.92328632,2244.9,2244.1,0.001]
["bitfinex","ETHUSD",1770138011507,0.0011,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770138011706,0.0011,2245.0,2244.3,1.12063498]
["bitfinex","ETHUSD",1770138011903,0.0011,2245.0,2244.4,0.00670301]
["bitfinex","ETHUSD",1770138012433,1.11368496,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770138012635,1.57245174,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770138012806,0.92328115,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770138013006,1.11366469,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770138013306,0.92327469,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770138013507,0.92327469,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770138013707,0.92327469,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770138013945,0.92327469,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770138014236,1.11366469,2244.9,2243.9,0.001]
["bitfinex","ETHUSD",1770138014532,1.11373457,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770138014750,0.92364912,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770138014926,1.11373457,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770138014927,0.92364912,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770138015236,0.92364912,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770138015432,1.11373457,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770138015729,1.5361978,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770138015933,0.92363917,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770138016117,0.92363917,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770138016433,0.61255863,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770138016602,1.11388344,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770138016807,0.64930091,2244.3,2243.9,0.001]
["bitfinex","ETHUSD",1770138017731,0.92353083,2244.2,2243.2,0.934]
["bitfinex","ETHUSD",1770138017904,0.92353083,2244.1,2243.2,0.934]
["bitfinex","ETHUSD",1770138018105,0.64930091,2244.3,2243.2,0.934]
["bitfinex","ETHUSD",1770138018329,0.92328537,2244.2,2243.2,0.934]
["bitfinex","ETHUSD",1770138018548,1.11408199,2244.0,2243.2,0.934]
["bitfinex","ETHUSD",1770138018748,0.64936679,2243.9,2243.2,0.934]
["bitfinex","ETHUSD",1770138019520,0.64936679,2243.9,2243.2,2.04847572]
["bitfinex","ETHUSD",1770138019740,1.12160656,2244.1,2243.2,2.04847572]
["bitfinex","ETHUSD",1770138020223,0.92302804,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770138020557,0.92302804,2243.9,2243.0,1.11557157]
["bitfinex","ETHUSD",1770138020865,2.03720933,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770138021070,0.92302804,2243.7,2243.0,0.001]
["bitfinex","ETHUSD",1770138021235,0.92263857,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770138021433,0.92260735,2243.5,2243.0,0.001]
["bitfinex","ETHUSD",1770138021634,1.11418129,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770138021937,1.47967389,2243.7,2242.5,4.8285899]
["bitfinex","ETHUSD",1770138022141,0.00670301,2243.4,2242.0,1.11506589]
["bitfinex","ETHUSD",1770138022337,0.00670301,2243.4,2241.9,12.46012619]
["bitfinex","ETHUSD",1770138022338,0.92260224,2243.3,2241.9,1.11509811]
["bitfinex","ETHUSD",1770138022550,0.92260224,2243.2,2241.9,5.39447142]
["bitfinex","ETHUSD",1770138022739,2.03713124,2243.1,2242.0,1.11504469]
["bitfinex","ETHUSD",1770138022936,1.11440425,2243.4,2242.1,12.4668292]
["bitfinex","ETHUSD",1770138023156,1.11440425,2243.4,2242.3,0.00670301]
["bitfinex","ETHUSD",1770138023348,1.11428062,2243.6,2242.5,0.00670301]
["bitfinex","ETHUSD",1770138023571,0.9221283,2243.5,2242.5,0.00670301]
["bitfinex","ETHUSD",1770138023888,1.11428062,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1770138024086,1.5350711,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1770138024264,0.61284592,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1770138024467,0.92286137,2243.4,2243.1,0.001]
["bitfinex","ETHUSD",1770138024669,0.61284592,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1770138024848,2.03738443,2243.4,2243.1,0.001]
["bitfinex","ETHUSD",1770138025054,1.63368082,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770138025250,0.92292338,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770138025487,0.92292338,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770138025686,0.71075744,2243.3,2242.3,1.11587805]
["bitfinex","ETHUSD",1770138025993,0.92298194,2243.2,2242.3,1.11587805]
["bitfinex","ETHUSD",1770138026152,1.11441368,2243.4,2242.3,13.57600424]
["bitfinex","ETHUSD",1770138026360,0.92174248,2243.3,2242.3,12.46112619]
["bitfinex","ETHUSD",1770138026695,0.92174248,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770138026890,2.03627148,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770138027101,1.57118123,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770138027385,1.11428062,2243.6,2242.3,0.001]
["bitfinex","ETHUSD",1770138027562,0.92187571,2243.5,2242.3,0.001]
["bitfinex","ETHUSD",1770138027758,0.92187571,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770138027950,0.92187571,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770138028150,0.92187571,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770138028378,0.92187571,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770138028588,0.92187571,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770138028793,0.92187571,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770138028951,1.11447931,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770138029293,0.00670301,2242.4,2241.1,1.80769297]
["bitfinex","ETHUSD",1770138029492,0.92208638,2242.3,2241.0,10.0]
["bitfinex","ETHUSD",1770138029664,0.92208638,2242.2,2241.1,1.11552171]
["bitfinex","ETHUSD",1770138029989,0.92208638,2242.1,2241.2,1.11155217]
["bitfinex","ETHUSD",1770138030172,0.92208638,2242.0,2241.2,1.11155217]
["bitfinex","ETHUSD",1770138030371,3.24563902,2242.6,2241.2,2.2270049]
["bitfinex","ETHUSD",1770138030553,0.92063987,2242.5,2241.4,0.00670301]
["bitfinex","ETHUSD",1770138030756,0.92063987,2242.4,2241.4,0.00670301]
["bitfinex","ETHUSD",1770138030953,0.92063987,2242.3,2241.4,1.11534078]
["bitfinex","ETHUSD",1770138031201,1.1147091,2242.8,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138031399,0.92056348,2242.7,2241.8,0.934]
["bitfinex","ETHUSD",1770138031564,0.92056348,2242.6,2241.8,0.934]
["bitfinex","ETHUSD",1770138031766,0.92056348,2242.5,2241.5,0.55836614]
["bitfinex","ETHUSD",1770138031970,0.92056348,2242.4,2241.4,2.05037072]
["bitfinex","ETHUSD",1770138032173,2.64923375,2242.8,2241.4,2.05037072]
["bitfinex","ETHUSD",1770138032357,0.91995764,2242.7,2241.4,2.05707373]
["bitfinex","ETHUSD",1770138032675,0.91995764,2242.6,2241.5,0.00670301]
["bitfinex","ETHUSD",1770138032880,1.11487691,2242.4,2241.6,1.1152748]
["bitfinex","ETHUSD",1770138033087,1.11487691,2242.4,2241.7,0.55831611]
["bitfinex","ETHUSD",1770138033285,1.11462838,2242.9,2241.7,0.56501912]
["bitfinex","ETHUSD",1770138033601,0.9195265,2242.8,2241.7,0.56501912]
["bitfinex","ETHUSD",1770138033762,0.9195265,2242.7,2241.7,0.55831611]
["bitfinex","ETHUSD",1770138033964,0.9195265,2242.6,2241.5,1.11529403]
["bitfinex","ETHUSD",1770138034164,1.11462838,2242.9,2241.6,0.935]
["bitfinex","ETHUSD",1770138034364,0.91933914,2242.8,2241.6,0.935]
["bitfinex","ETHUSD",1770138034793,0.91933914,2242.8,2241.4,1.11534566]
["bitfinex","ETHUSD",1770138034988,1.11472778,2242.7,2241.5,0.935]
["bitfinex","ETHUSD",1770138035192,1.11472778,2242.7,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138035193,0.91933914,2242.6,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138035388,1.11472778,2242.7,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138035592,1.00300824,2243.2,2242.0,0.00670301]
["bitfinex","ETHUSD",1770138035885,1.1143031,2243.6,2242.7,0.00670301]
["bitfinex","ETHUSD",1770138036090,0.55707165,2243.7,2242.8,0.935]
["bitfinex","ETHUSD",1770138036301,1.11423383,2243.7,2242.8,0.935]
["bitfinex","ETHUSD",1770138036609,0.0011,2243.3,2242.8,0.935]
["bitfinex","ETHUSD",1770138037331,0.0011,2243.3,2242.8,2.04966948]
["bitfinex","ETHUSD",1770138037475,4.45659832,2243.9,2242.8,2.04966948]
["bitfinex","ETHUSD",1770138037666,0.92076101,2243.8,2242.8,2.04966948]
["bitfinex","ETHUSD",1770138037866,0.64913847,2243.8,2242.9,0.65151452]
["bitfinex","ETHUSD",1770138038093,0.92060983,2243.7,2242.9,0.65151452]
["bitfinex","ETHUSD",1770138038298,0.64913847,2243.8,2242.9,0.65151452]
["bitfinex","ETHUSD",1770138038476,0.92064017,2243.7,2242.9,0.65151452]
["bitfinex","ETHUSD",1770138038695,0.64913847,2243.8,2242.8,0.935]
["bitfinex","ETHUSD",1770138038999,1.11428062,2243.6,2242.8,0.935]
["bitfinex","ETHUSD",1770138039199,0.92157178,2243.5,2242.8,2.04967348]
["bitfinex","ETHUSD",1770138039410,1.11428062,2243.6,2242.8,2.04967348]
["bitfinex","ETHUSD",1770138039590,1.47871299,2243.5,2242.8,2.04967348]
["bitfinex","ETHUSD",1770138039915,0.55714031,2243.5,2242.8,2.04967348]
["bitfinex","ETHUSD",1770138040112,0.55714031,2243.5,2242.8,0.935]
["bitfinex","ETHUSD",1770138040492,0.55714031,2243.5,2242.8,2.04967505]
["bitfinex","ETHUSD",1770138040916,1.11426481,2243.7,2242.8,2.04967505]
["bitfinex","ETHUSD",1770138041217,0.92228289,2243.6,2242.8,2.04967505]
["bitfinex","ETHUSD",1770138041418,1.54208178,2244.1,2243.0,0.00670301]
["bitfinex","ETHUSD",1770138041594,0.00755713,2244.1,2243.0,0.00670301]
["bitfinex","ETHUSD",1770138041794,1.38731048,2244.1,2243.0,1.45969404]
["bitfinex","ETHUSD",1770138042326,0.27327702,2244.1,2243.1,0.00670301]
["bitfinex","ETHUSD",1770138042621,0.00755713,2244.1,2243.2,12.4668292]
["bitfinex","ETHUSD",1770138042818,1.53452465,2244.7,2243.6,12.4668292]
["bitfinex","ETHUSD",1770138043117,0.0011,2244.8,2243.9,0.00670301]
["bitfinex","ETHUSD",1770138043316,0.0011,2244.8,2244.0,1.11408199]
["bitfinex","ETHUSD",1770138043830,0.0011,2244.8,2244.0,1.67112299]
["bitfinex","ETHUSD",1770138044010,0.0011,2244.8,2244.0,14.13795219]
["bitfinex","ETHUSD",1770138044315,1.53452465,2244.8,2243.9,1.11413089]
["bitfinex","ETHUSD",1770138044491,1.53562465,2245.0,2243.9,1.11413089]
["bitfinex","ETHUSD",1770138044906,0.0011,2245.0,2243.9,1.11413089]
["bitfinex","ETHUSD",1770138045399,0.0011,2245.0,2243.9,1.1208339]
["bitfinex","ETHUSD",1770138045599,0.0011,2245.0,2243.9,1.11413089]
["bitfinex","ETHUSD",1770138045804,0.71143129,2245.0,2243.9,1.11413089]
["bitfinex","ETHUSD",1770138046409,0.71143129,2245.0,2243.9,13.58096009]
["bitfinex","ETHUSD",1770138046717,0.0011,2245.0,2244.0,12.4668292]
["bitfinex","ETHUSD",1770138046940,0.0011,2245.0,2244.1,0.934]
["bitfinex","ETHUSD",1770138047429,0.0011,2245.0,2244.1,2.04800533]
["bitfinex","ETHUSD",1770138047932,0.0011,2245.0,2244.1,2.04803102]
["bitfinex","ETHUSD",1770138048640,0.0011,2244.8,2244.1,2.04803102]
["bitfinex","ETHUSD",1770138048846,0.0011,2244.8,2244.2,0.6510899]
["bitfinex","ETHUSD",1770138049515,0.0011,2244.8,2244.2,1.76503661]
["bitfinex","ETHUSD",1770138050241,0.0011,2244.8,2244.1,2.04803222]
["bitfinex","ETHUSD",1770138050543,0.0011,2244.8,2243.7,1.11421138]
["bitfinex","ETHUSD",1770138050741,0.0011,2244.8,2243.8,1.11417608]
["bitfinex","ETHUSD",1770138050917,0.0011,2244.8,2244.0,1.11407938]
["bitfinex","ETHUSD",1770138051115,0.0011,2244.8,2243.8,1.11417774]
["bitfinex","ETHUSD",1770138051317,0.0011,2244.8,2243.7,0.934]
["bitfinex","ETHUSD",1770138051318,0.0011,2244.8,2243.7,2.04819277]
["bitfinex","ETHUSD",1770138051618,0.0011,2244.8,2243.7,2.69871549]
["bitfinex","ETHUSD",1770138053346,0.92143868,2244.7,2243.7,2.69871549]
["bitfinex","ETHUSD",1770138053547,0.92144672,2244.6,2243.7,2.69871549]
["bitfinex","ETHUSD",1770138053717,0.0011,2244.8,2243.7,1.58452272]
["bitfinex","ETHUSD",1770138054071,0.92143469,2244.7,2243.8,0.934]
["bitfinex","ETHUSD",1770138054232,0.92143469,2244.6,2243.8,0.934]
["bitfinex","ETHUSD",1770138054429,0.92143469,2244.5,2243.8,0.934]
["bitfinex","ETHUSD",1770138054754,12.78446725,2244.8,2243.8,0.934]
["bitfinex","ETHUSD",1770138054936,2.35331162,2244.7,2243.8,0.934]
["bitfinex","ETHUSD",1770138055140,0.92141243,2244.6,2243.8,0.934]
["bitfinex","ETHUSD",1770138055539,1.11383381,2244.5,2243.8,2.04816651]
["bitfinex","ETHUSD",1770138055852,1.11383381,2244.5,2243.8,0.934]
["bitfinex","ETHUSD",1770138057847,1.11478496,2244.8,2243.8,0.934]
["bitfinex","ETHUSD",1770138058048,15.94984237,2244.7,2243.5,1.11429077]
["bitfinex","ETHUSD",1770138058242,0.92154552,2244.6,2243.5,2.04829077]
["bitfinex","ETHUSD",1770138058838,0.92154552,2244.6,2243.5,0.934]
["bitfinex","ETHUSD",1770138059244,2.45607017,2244.6,2243.5,0.934]
["bitfinex","ETHUSD",1770138059445,17.76842166,2244.5,2243.2,2.0484513]
["bitfinex","ETHUSD",1770138059628,0.92154552,2244.4,2243.2,2.0484513]
["bitfinex","ETHUSD",1770138059955,2.03547859,2244.3,2243.2,2.048449]
["bitfinex","ETHUSD",1770138060259,0.92154552,2244.2,2243.2,2.048449]
["bitfinex","ETHUSD",1770138060441,0.92154552,2244.1,2243.2,2.048449]
["bitfinex","ETHUSD",1770138060643,1.11393307,2244.3,2243.2,4.28067033]
["bitfinex","ETHUSD",1770138060849,0.9222359,2244.2,2243.2,4.28067033]
["bitfinex","ETHUSD",1770138061032,0.9222359,2244.1,2243.2,4.28067033]
["bitfinex","ETHUSD",1770138061232,1.11393307,2244.3,2243.2,4.28067033]
["bitfinex","ETHUSD",1770138061545,0.92276512,2244.2,2243.2,4.28067033]
["bitfinex","ETHUSD",1770138061746,0.92276512,2244.1,2243.5,0.001]
["bitfinex","ETHUSD",1770138061946,1.11396675,2244.3,2243.5,0.001]
["bitfinex","ETHUSD",1770138062127,0.92305443,2244.2,2243.5,0.001]
["bitfinex","ETHUSD",1770138062327,0.92305443,2244.1,2243.5,0.001]
["bitfinex","ETHUSD",1770138062568,0.0011,2244.6,2243.7,12.08959509]
["bitfinex","ETHUSD",1770138062734,0.0011,2244.6,2243.8,2.14362981]
["bitfinex","ETHUSD",1770138063233,0.92503936,2244.5,2243.8,2.14362981]
["bitfinex","ETHUSD",1770138063427,1.11490247,2244.6,2243.8,0.934]
["bitfinex","ETHUSD",1770138063629,0.92507729,2244.5,2243.8,0.934]
["bitfinex","ETHUSD",1770138063862,1.11490247,2244.6,2243.8,2.04816059]
["bitfinex","ETHUSD",1770138064059,0.92531001,2244.5,2243.8,2.04816059]
["bitfinex","ETHUSD",1770138064262,0.0011,2244.8,2243.8,14.13775568]
["bitfinex","ETHUSD",1770138064461,0.0011,2245.6,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138064628,0.0011,2245.8,2244.9,0.00670301]
["bitfinex","ETHUSD",1770138064833,1.114309,2245.8,2244.7,0.934]
["bitfinex","ETHUSD",1770138065262,0.65851467,2245.7,2244.7,0.934]
["bitfinex","ETHUSD",1770138065466,0.65851467,2245.7,2243.9,13.94971348]
["bitfinex","ETHUSD",1770138065467,2.31163902,2245.6,2243.9,13.94971348]
["bitfinex","ETHUSD",1770138065761,2.31834203,2245.4,2244.0,1.50705771]
["bitfinex","ETHUSD",1770138065961,3.42512556,2245.2,2244.0,1.11408199]
["bitfinex","ETHUSD",1770138066164,1.11344084,2245.3,2244.0,13.19697407]
["bitfinex","ETHUSD",1770138066571,3.42495491,2245.6,2244.2,12.08289208]
["bitfinex","ETHUSD",1770138066733,13.89668314,2245.6,2244.3,1.20895951]
["bitfinex","ETHUSD",1770138066935,2.31163902,2245.5,2244.0,1.120785]
["bitfinex","ETHUSD",1770138067138,16.20832216,2245.6,2244.0,1.120785]
["bitfinex","ETHUSD",1770138067538,3.42495491,2245.6,2244.2,0.00670301]
["bitfinex","ETHUSD",1770138067765,16.20832216,2245.6,2244.0,1.120785]
["bitfinex","ETHUSD",1770138068074,2.31163902,2244.8,2243.5,0.001]
["bitfinex","ETHUSD",1770138068247,2.31163902,2244.2,2243.0,2.27977858]
["bitfinex","ETHUSD",1770138068450,2.31163902,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770138068756,15.09500627,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770138068935,12.78336725,2243.3,2241.9,0.001]
["bitfinex","ETHUSD",1770138069140,12.79007026,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770138069338,2.31834203,2242.7,2241.3,1.11541133]
["bitfinex","ETHUSD",1770138069566,16.03570928,2242.6,2241.0,10.934]
["bitfinex","ETHUSD",1770138069752,19.0384914,2242.4,2241.0,10.934]
["bitfinex","ETHUSD",1770138069963,1.12167937,2242.2,2241.0,10.934]
["bitfinex","ETHUSD",1770138070159,1.12167937,2242.2,2241.0,12.04957131]
["bitfinex","ETHUSD",1770138070160,16.20998263,2242.2,2241.0,12.04957131]
["bitfinex","ETHUSD",1770138070361,13.89834361,2242.2,2241.0,10.934]
["bitfinex","ETHUSD",1770138070541,1.83649521,2242.1,2241.1,1.20495961]
["bitfinex","ETHUSD",1770138070874,1.11497636,2242.2,2241.1,1.20495961]
["bitfinex","ETHUSD",1770138071075,0.00670301,2242.1,2241.1,1.20495961]
["bitfinex","ETHUSD",1770138071276,0.00670301,2241.7,2240.5,0.934]
["bitfinex","ETHUSD",1770138071438,0.00670301,2241.8,2240.5,0.934]
["bitfinex","ETHUSD",1770138071962,0.00670301,2240.6,2239.5,0.23260303]
["bitfinex","ETHUSD",1770138072271,0.00670301,2241.6,2240.4,1.11587206]
["bitfinex","ETHUSD",1770138072473,1.11522505,2241.7,2240.5,1.11581963]
["bitfinex","ETHUSD",1770138072683,1.11522505,2241.7,2240.5,1.115818]
["bitfinex","ETHUSD",1770138072840,1.11522505,2241.7,2240.4,1.11583657]
["bitfinex","ETHUSD",1770138073148,0.00670301,2241.5,2240.0,1.11606808]
["bitfinex","ETHUSD",1770138073348,0.00670301,2241.4,2240.0,1.11607134]
["bitfinex","ETHUSD",1770138073552,0.00670301,2241.4,2239.7,5.39882322]
["bitfinex","ETHUSD",1770138073752,0.00670301,2241.3,2240.1,1.11599209]
["bitfinex","ETHUSD",1770138073951,1.11537431,2241.4,2240.0,12.08959509]
["bitfinex","ETHUSD",1770138074151,1.11537431,2241.4,2240.0,0.00670301]
["bitfinex","ETHUSD",1770138074353,1.11537431,2241.4,2239.8,4.47118803]
["bitfinex","ETHUSD",1770138074354,0.69687417,2241.3,2239.8,13.19904425]
["bitfinex","ETHUSD",1770138074575,4.46010576,2242.2,2240.2,12.08959509]
["bitfinex","ETHUSD",1770138074776,0.935,2242.0,2240.3,13.01789208]
["bitfinex","ETHUSD",1770138075176,0.935,2242.0,2240.3,13.02459509]
["bitfinex","ETHUSD",1770138075347,0.935,2242.0,2240.4,0.00670301]
["bitfinex","ETHUSD",1770138075554,0.935,2242.0,2241.3,0.001]
["bitfinex","ETHUSD",1770138075885,1.11512556,2241.9,2241.3,0.001]
["bitfinex","ETHUSD",1770138076056,0.65106278,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1770138076257,1.11512556,2241.9,2241.3,0.001]
["bitfinex","ETHUSD",1770138076459,1.1148272,2242.5,2241.3,0.001]
["bitfinex","ETHUSD",1770138076767,1.1148272,2242.5,2241.3,0.00770301]
["bitfinex","ETHUSD",1770138076963,1.1148272,2242.5,2241.3,0.001]
["bitfinex","ETHUSD",1770138077306,1.1148272,2242.5,2241.3,0.00770301]
["bitfinex","ETHUSD",1770138077459,1.11462838,2242.9,2241.6,0.00670301]
["bitfinex","ETHUSD",1770138077654,1.11462838,2242.9,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138077961,2.04960995,2243.0,2241.9,0.00670301]
["bitfinex","ETHUSD",1770138078278,17.24085418,2243.5,2241.9,0.00670301]
["bitfinex","ETHUSD",1770138078279,4.45768319,2243.4,2242.0,1.12177883]
["bitfinex","ETHUSD",1770138078686,1.11423095,2243.7,2242.2,0.00670301]
["bitfinex","ETHUSD",1770138078894,0.55717508,2243.6,2242.3,0.00670301]
["bitfinex","ETHUSD",1770138079055,0.55717508,2243.6,2242.0,13.1979679]
["bitfinex","ETHUSD",1770138079255,0.55717508,2243.6,2242.0,13.20467091]
["bitfinex","ETHUSD",1770138079474,0.55717508,2243.6,2242.1,0.00670301]
["bitfinex","ETHUSD",1770138079692,0.55717508,2243.6,2242.2,0.00670301]
["bitfinex","ETHUSD",1770138079910,1.11388344,2244.4,2243.1,0.00670301]
["bitfinex","ETHUSD",1770138080068,4.45480226,2244.8,2243.4,1.12108296]
["bitfinex","ETHUSD",1770138080268,4.45480226,2244.8,2243.4,1.11437995]
["bitfinex","ETHUSD",1770138080479,0.55684872,2244.7,2243.5,0.55718998]
["bitfinex","ETHUSD",1770138080886,0.55684872,2244.7,2243.3,1.11442848]
["bitfinex","ETHUSD",1770138081568,0.55684872,2244.7,2243.2,0.00670301]
["bitfinex","ETHUSD",1770138081768,0.9153143,2244.6,2243.1,0.935]
["bitfinex","ETHUSD",1770138081999,0.9153143,2244.5,2243.1,0.935]
["bitfinex","ETHUSD",1770138082174,1.11388344,2244.4,2243.1,2.04952243]
["bitfinex","ETHUSD",1770138082390,1.49194172,2244.3,2243.1,2.04952243]
["bitfinex","ETHUSD",1770138082702,1.49194172,2244.3,2243.1,0.935]
["bitfinex","ETHUSD",1770138082907,1.49194172,2244.3,2243.1,2.04952495]
["bitfinex","ETHUSD",1770138084374,1.11398271,2244.2,2243.1,2.04952495]
["bitfinex","ETHUSD",1770138085004,1.11398271,2244.2,2243.1,1.11452495]
["bitfinex","ETHUSD",1770138085186,0.70618553,2244.1,2243.2,0.55728314]
["bitfinex","ETHUSD",1770138086008,1.67087838,2244.3,2243.2,12.43583065]
["bitfinex","ETHUSD",1770138086211,1.11393666,2244.3,2243.2,12.43583065]
["bitfinex","ETHUSD",1770138086588,1.11378419,2244.6,2243.3,1.12113264]
["bitfinex","ETHUSD",1770138087278,1.11378419,2244.6,2243.3,12.99297714]
["bitfinex","ETHUSD",1770138089009,1.11378419,2244.6,2243.4,11.87854751]
["bitfinex","ETHUSD",1770138089310,1.11378419,2244.6,2243.5,2.23496801]
["bitfinex","ETHUSD",1770138089478,1.11378419,2244.6,2243.5,14.11351552]
["bitfinex","ETHUSD",1770138089679,1.11348654,2245.2,2243.7,11.8718445]
["bitfinex","ETHUSD",1770138089882,0.0011,2245.4,2244.5,11.87854751]
["bitfinex","ETHUSD",1770138090098,0.0011,2245.6,2244.7,11.87854751]
["bitfinex","ETHUSD",1770138090408,0.0011,2245.6,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138090713,0.0011,2245.6,2244.7,1.11373457]
["bitfinex","ETHUSD",1770138091014,0.0011,2245.6,2244.8,0.934]
["bitfinex","ETHUSD",1770138091322,0.0011,2245.6,2244.2,11.8718445]
["bitfinex","ETHUSD",1770138091479,0.0011,2245.6,2244.4,0.934]
["bitfinex","ETHUSD",1770138091792,0.0011,2245.6,2244.6,1.11378234]
["bitfinex","ETHUSD",1770138092188,0.0011,2245.6,2244.6,1.12048535]
["bitfinex","ETHUSD",1770138092387,0.0011,2245.6,2244.7,0.00670301]
["bitfinex","ETHUSD",1770138092614,0.0011,2245.6,2244.2,1.18785475]
["bitfinex","ETHUSD",1770138092820,0.0011,2245.6,2244.2,3.23579886]
["bitfinex","ETHUSD",1770138093183,0.0011,2245.6,2244.3,1.95635742]
["bitfinex","ETHUSD",1770138093396,0.0011,2245.6,2244.2,15.10768015]
["bitfinex","ETHUSD",1770138093397,0.0011,2245.6,2244.2,13.91981519]
["bitfinex","ETHUSD",1770138093626,0.00670301,2245.5,2243.8,4.45671956]
["bitfinex","ETHUSD",1770138093802,0.00670301,2245.5,2244.0,1.11405526]
["bitfinex","ETHUSD",1770138094196,0.00670301,2245.4,2243.8,2.04814029]
["bitfinex","ETHUSD",1770138094393,0.934,2245.3,2244.0,1.1140556]
["bitfinex","ETHUSD",1770138094814,1.11348654,2245.2,2244.0,1.1140556]
["bitfinex","ETHUSD",1770138095215,0.0011,2245.6,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138095422,0.0011,2245.6,2244.6,0.94070301]
["bitfinex","ETHUSD",1770138095587,1.11439009,2245.6,2244.6,0.934]
["bitfinex","ETHUSD",1770138096103,1.11439009,2245.6,2244.2,11.8718445]
["bitfinex","ETHUSD",1770138096293,0.55673603,2245.5,2244.2,1.29926031]
["bitfinex","ETHUSD",1770138096500,0.55673603,2245.5,2244.2,11.8718445]
["bitfinex","ETHUSD",1770138096689,1.11338736,2245.4,2244.3,1.11393307]
["bitfinex","ETHUSD",1770138096890,1.11338736,2245.4,2244.1,0.934]
["bitfinex","ETHUSD",1770138097188,1.11338736,2245.4,2244.2,1.11396456]
["bitfinex","ETHUSD",1770138097499,1.11338736,2245.4,2243.7,16.32876373]
["bitfinex","ETHUSD",1770138097700,0.70643759,2245.3,2243.9,1.11412194]
["bitfinex","ETHUSD",1770138097891,0.70643759,2245.3,2244.1,1.11401898]
["bitfinex","ETHUSD",1770138098211,0.70643759,2245.3,2243.8,1.63957938]
["bitfinex","ETHUSD",1770138098422,0.70643759,2245.3,2243.8,1.63287637]
["bitfinex","ETHUSD",1770138098423,12.63450396,2245.1,2243.8,1.63287637]
["bitfinex","ETHUSD",1770138098689,0.00670301,2244.8,2243.3,1.11442407]
["bitfinex","ETHUSD",1770138098829,0.00670301,2244.8,2243.0,0.934]
["bitfinex","ETHUSD",1770138098830,2.04773457,2244.7,2243.0,0.934]
["bitfinex","ETHUSD",1770138099027,2.04773457,2244.7,2243.2,1.11447301]
["bitfinex","ETHUSD",1770138099028,2.05443758,2244.7,2243.2,1.11447301]
["bitfinex","ETHUSD",1770138099229,1.58560789,2244.6,2243.3,0.5572468]
["bitfinex","ETHUSD",1770138099435,1.58560789,2244.6,2243.2,1.11447596]
["bitfinex","ETHUSD",1770138100329,1.58560789,2244.6,2243.3,11.87854751]
["bitfinex","ETHUSD",1770138100330,0.65160789,2244.6,2243.3,11.87854751]
["bitfinex","ETHUSD",1770138100913,0.65160789,2244.6,2243.4,12.99292746]
["bitfinex","ETHUSD",1770138101110,1.1137614,2244.7,2243.4,12.99292746]
["bitfinex","ETHUSD",1770138101111,1.1137614,2244.7,2243.5,0.00670301]
["bitfinex","ETHUSD",1770138101300,1.1137614,2244.7,2243.5,11.87854751]
["bitfinex","ETHUSD",1770138101495,1.1137614,2244.7,2243.6,0.934]
["bitfinex","ETHUSD",1770138101746,4.45462086,2244.9,2244.3,0.001]
["bitfinex","ETHUSD",1770138101747,1.11372318,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1770138102236,1.11353614,2245.1,2244.3,0.001]
["bitfinex","ETHUSD",1770138102429,0.55687807,2245.0,2244.3,0.001]
["bitfinex","ETHUSD",1770138102933,1.11363535,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770138103239,0.92407005,2244.8,2243.2,1.11542996]
["bitfinex","ETHUSD",1770138103401,0.92407005,2244.7,2243.4,1.11437853]
["bitfinex","ETHUSD",1770138103600,0.92407005,2244.7,2243.3,1.11438924]
["bitfinex","ETHUSD",1770138103601,1.85136704,2244.6,2243.3,1.11438924]
["bitfinex","ETHUSD",1770138103809,0.91891839,2244.5,2243.3,1.74451232]
["bitfinex","ETHUSD",1770138104041,0.91891839,2244.4,2243.3,1.74451232]
["bitfinex","ETHUSD",1770138104330,0.934,2244.6,2243.3,1.74451232]
["bitfinex","ETHUSD",1770138104533,2.45393876,2244.6,2243.2,1.11547491]
["bitfinex","ETHUSD",1770138104698,0.92113653,2244.5,2243.3,1.11439052]
["bitfinex","ETHUSD",1770138104925,1.11388344,2244.4,2243.2,0.001]
["bitfinex","ETHUSD",1770138105129,0.92113653,2244.3,2243.2,0.001]
["bitfinex","ETHUSD",1770138105324,0.92113653,2244.3,2243.2,1.83895566]
["bitfinex","ETHUSD",1770138105965,1.11386143,2244.5,2243.2,13.71750317]
["bitfinex","ETHUSD",1770138106149,0.92293989,2244.4,2243.3,0.00670301]
["bitfinex","ETHUSD",1770138106338,4.45493829,2244.8,2243.4,11.87854751]
["bitfinex","ETHUSD",1770138106643,0.9247762,2244.7,2243.6,11.87854751]
["bitfinex","ETHUSD",1770138106840,0.9247762,2244.6,2243.7,2.12252505]
["bitfinex","ETHUSD",1770138107043,0.9247762,2244.5,2243.8,1.11418129]
["bitfinex","ETHUSD",1770138107241,1.1137622,2244.7,2243.8,1.11418129]
["bitfinex","ETHUSD",1770138107445,0.92662236,2244.6,2243.8,1.11418129]
["bitfinex","ETHUSD",1770138107665,0.92662236,2244.5,2243.9,0.76934315]
["bitfinex","ETHUSD",1770138107837,0.92662236,2244.4,2243.7,3.23674024]
["bitfinex","ETHUSD",1770138108036,1.1137622,2244.7,2243.7,3.23674024]
["bitfinex","ETHUSD",1770138108235,0.92649873,2244.6,2243.7,2.12252505]
["bitfinex","ETHUSD",1770138108541,2.44643749,2244.5,2243.7,0.934]
["bitfinex","ETHUSD",1770138108742,0.92649873,2244.4,2243.7,0.934]
["bitfinex","ETHUSD",1770138109148,2.0404318,2244.3,2243.7,0.934]
["bitfinex","ETHUSD",1770138109461,0.92649873,2244.2,2243.7,0.934]
["bitfinex","ETHUSD",1770138109978,0.92649873,2244.1,2243.2,2.95341413]
["bitfinex","ETHUSD",1770138110139,0.92649873,2244.0,2243.2,1.11545847]
["bitfinex","ETHUSD",1770138110540,0.92649873,2244.0,2243.2,1.11546439]
["bitfinex","ETHUSD",1770138110739,0.92649873,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770138110976,2.44643749,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770138111263,0.92649873,2243.7,2243.2,0.001]
["bitfinex","ETHUSD",1770138111965,0.92649873,2243.6,2243.2,0.001]
["bitfinex","ETHUSD",1770138112167,0.92649873,2243.6,2242.6,1.1147552]
["bitfinex","ETHUSD",1770138112168,0.92649873,2243.5,2242.6,1.1147552]
["bitfinex","ETHUSD",1770138112363,0.92649873,2243.4,2242.5,1.11479408]
["bitfinex","ETHUSD",1770138112554,0.92649873,2243.3,2242.3,5.2383388]
["bitfinex","ETHUSD",1770138112756,1.51993876,2243.5,2242.3,3.18944047]
["bitfinex","ETHUSD",1770138112757,1.51993876,2243.1,2242.3,3.18944047]
["bitfinex","ETHUSD",1770138112945,1.40230638,2243.0,2242.3,3.18944047]
["bitfinex","ETHUSD",1770138113267,2.04112711,2242.9,2242.3,4.30436643]
["bitfinex","ETHUSD",1770138113476,0.92649873,2242.8,2242.3,4.30435543]
["bitfinex","ETHUSD",1770138113769,1.11449063,2243.2,2242.3,4.30435543]
["bitfinex","ETHUSD",1770138113974,1.11435484,2243.5,2242.3,17.45017261]
["bitfinex","ETHUSD",1770138114146,0.92925961,2243.4,2242.4,2.19165822]
["bitfinex","ETHUSD",1770138114334,0.92925961,2243.3,2242.4,2.19165822]
["bitfinex","ETHUSD",1770138114533,0.92925961,2243.2,2242.4,2.19165822]
["bitfinex","ETHUSD",1770138114741,1.11435484,2243.5,2242.4,2.19165822]
["bitfinex","ETHUSD",1770138114938,0.92890747,2243.4,2242.5,1.96418308]
["bitfinex","ETHUSD",1770138115164,0.92890747,2243.3,2242.6,1.11477749]
["bitfinex","ETHUSD",1770138115373,1.11443639,2243.3,2242.6,1.11477749]
["bitfinex","ETHUSD",1770138115549,0.928785,2243.2,2242.5,3.07897886]
["bitfinex","ETHUSD",1770138115876,1.11443639,2243.3,2242.5,3.07900344]
["bitfinex","ETHUSD",1770138116084,0.92905714,2243.2,2242.3,3.18944047]
["bitfinex","ETHUSD",1770138116249,0.92905714,2243.1,2242.2,1.1149744]
["bitfinex","ETHUSD",1770138116443,0.92905714,2243.0,2242.2,1.1149744]
["bitfinex","ETHUSD",1770138116638,0.92905714,2243.0,2241.9,13.13911417]
["bitfinex","ETHUSD",1770138116639,0.92905714,2242.9,2242.7,0.001]
["bitfinex","ETHUSD",1770138116840,2.63547515,2243.3,2242.7,0.001]
["bitfinex","ETHUSD",1770138117158,1.114529,2243.1,2242.7,0.001]
["bitfinex","ETHUSD",1770138117360,0.92866033,2243.0,2242.7,0.001]
["bitfinex","ETHUSD",1770138117655,1.114529,2243.1,2242.7,0.001]
["bitfinex","ETHUSD",1770138117862,0.92749495,2243.0,2242.7,0.001]
["bitfinex","ETHUSD",1770138118390,0.92749495,2243.0,2242.5,0.001]
["bitfinex","ETHUSD",1770138118590,0.92749495,2242.9,2241.5,12.20511417]
["bitfinex","ETHUSD",1770138118879,1.51993876,2242.9,2241.6,1.31391142]
["bitfinex","ETHUSD",1770138119047,2.45413672,2242.9,2241.4,0.934]
["bitfinex","ETHUSD",1770138119248,1.11472778,2242.7,2241.4,2.04937018]
["bitfinex","ETHUSD",1770138119463,0.92749495,2242.6,2241.4,14.25448435]
["bitfinex","ETHUSD",1770138119672,0.92749495,2242.5,2241.4,14.25448435]
["bitfinex","ETHUSD",1770138119971,1.11472778,2242.7,2241.5,1.87171751]
["bitfinex","ETHUSD",1770138120173,0.92569485,2242.6,2241.5,1.87171751]
["bitfinex","ETHUSD",1770138120356,0.92569485,2242.5,2241.5,1.87171751]
["bitfinex","ETHUSD",1770138120557,1.11472778,2242.7,2241.5,14.07683168]
["bitfinex","ETHUSD",1770138120765,1.11472778,2242.7,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138120965,2.31273902,2243.3,2241.8,12.21181718]
["bitfinex","ETHUSD",1770138120966,1.52103876,2243.3,2241.8,12.21181718]
["bitfinex","ETHUSD",1770138121175,0.92697803,2243.2,2242.1,12.21181718]
["bitfinex","ETHUSD",1770138121347,1.11553824,2243.3,2242.2,2.04897636]
["bitfinex","ETHUSD",1770138121541,0.92849401,2243.2,2242.2,2.04897636]
["bitfinex","ETHUSD",1770138121862,1.51993876,2244.1,2243.0,12.20511417]
["bitfinex","ETHUSD",1770138122064,1.11381732,2244.6,2243.1,2.15518172]
["bitfinex","ETHUSD",1770138122244,2.63375608,2244.6,2243.1,0.934]
["bitfinex","ETHUSD",1770138122447,1.52664177,2244.5,2243.1,0.934]
["bitfinex","ETHUSD",1770138122646,1.52664177,2244.2,2242.2,1.12167937]
["bitfinex","ETHUSD",1770138122858,2.45493876,2244.1,2242.3,13.14681718]
["bitfinex","ETHUSD",1770138123257,1.11413164,2243.9,2242.4,1.11487691]
["bitfinex","ETHUSD",1770138123456,0.7090597,2243.8,2242.5,1.87212018]
["bitfinex","ETHUSD",1770138124182,1.11413164,2243.9,2242.7,12.20511417]
["bitfinex","ETHUSD",1770138124648,1.16196018,2244.3,2243.0,12.21181718]
["bitfinex","ETHUSD",1770138124975,2.27556947,2245.0,2243.7,0.00670301]
["bitfinex","ETHUSD",1770138125174,2.27556947,2245.0,2243.3,0.00670301]
["bitfinex","ETHUSD",1770138125175,2.27556947,2245.0,2243.8,0.934]
["bitfinex","ETHUSD",1770138125376,2.27556947,2245.0,2242.2,4.46654893]
["bitfinex","ETHUSD",1770138125377,1.16196018,2244.7,2242.6,12.20511417]
["bitfinex","ETHUSD",1770138125581,1.16196018,2244.6,2243.2,1.11445384]
["bitfinex","ETHUSD",1770138125775,1.16196018,2244.6,2242.8,4.45866492]
["bitfinex","ETHUSD",1770138125776,1.16866319,2244.3,2242.8,4.45866492]
["bitfinex","ETHUSD",1770138125945,1.16196018,2244.1,2243.1,1.11450062]
["bitfinex","ETHUSD",1770138126274,1.16196018,2244.1,2243.1,0.55727943]
["bitfinex","ETHUSD",1770138126452,1.16196018,2243.9,2242.9,1.11462626]
["bitfinex","ETHUSD",1770138126653,1.16196018,2243.9,2243.0,1.11456186]
["bitfinex","ETHUSD",1770138127174,1.16196018,2243.9,2242.7,13.61350791]
["bitfinex","ETHUSD",1770138127474,2.27585488,2244.4,2243.2,12.21181718]
["bitfinex","ETHUSD",1770138127683,2.27585488,2244.4,2243.3,0.934]
["bitfinex","ETHUSD",1770138127867,0.37957936,2244.3,2243.3,0.934]
["bitfinex","ETHUSD",1770138128068,1.54153954,2244.3,2243.3,0.934]
["bitfinex","ETHUSD",1770138128264,0.37957936,2244.3,2243.3,0.934]
["bitfinex","ETHUSD",1770138129466,1.49351646,2244.3,2243.4,1.11437995]
["bitfinex","ETHUSD",1770138129667,1.1139371,2244.3,2243.4,1.11437995]
["bitfinex","ETHUSD",1770138129981,2.27587735,2244.4,2243.4,1.11437995]
["bitfinex","ETHUSD",1770138130179,1.16196018,2244.8,2243.6,12.21181718]
["bitfinex","ETHUSD",1770138130383,1.16196018,2245.0,2243.8,12.21181718]
["bitfinex","ETHUSD",1770138130551,2.05981687,2245.1,2243.8,12.21181718]
["bitfinex","ETHUSD",1770138130875,0.94627144,2245.1,2243.9,1.31525202]
["bitfinex","ETHUSD",1770138131059,0.0011,2244.4,2243.9,1.31525202]
["bitfinex","ETHUSD",1770138131463,0.0011,2244.4,2243.8,1.11418129]
["bitfinex","ETHUSD",1770138131653,0.0011,2244.4,2243.4,1.11437947]
["bitfinex","ETHUSD",1770138131847,0.0011,2244.4,2243.2,1.11447424]
["bitfinex","ETHUSD",1770138131848,0.00670301,2244.3,2243.2,1.11447424]
["bitfinex","ETHUSD",1770138132054,0.0011,2244.4,2243.4,1.11437851]
["bitfinex","ETHUSD",1770138132280,0.0011,2244.4,2243.2,4.45776986]
["bitfinex","ETHUSD",1770138132281,0.0011,2244.4,2243.3,1.1143982]
["bitfinex","ETHUSD",1770138132478,1.90497684,2244.4,2243.0,2.04855753]
["bitfinex","ETHUSD",1770138132679,1.52664177,2244.2,2243.0,0.934]
["bitfinex","ETHUSD",1770138132980,1.52664177,2244.3,2243.1,1.11449783]
["bitfinex","ETHUSD",1770138133179,1.51993876,2244.2,2243.0,2.04857735]
["bitfinex","ETHUSD",1770138133481,1.11400719,2244.2,2243.1,4.45810052]
["bitfinex","ETHUSD",1770138133676,1.11398271,2244.2,2243.2,0.65066295]
["bitfinex","ETHUSD",1770138134070,0.93054357,2244.1,2243.2,0.65066295]
["bitfinex","ETHUSD",1770138134273,1.11396269,2244.3,2243.2,0.65066295]
["bitfinex","ETHUSD",1770138134456,0.93026077,2244.2,2243.2,0.65066295]
["bitfinex","ETHUSD",1770138134651,1.11394234,2244.3,2243.2,0.65066295]
["bitfinex","ETHUSD",1770138134880,0.92995417,2244.2,2243.2,12.85577712]
["bitfinex","ETHUSD",1770138135085,0.0011,2244.4,2243.2,12.85577712]
["bitfinex","ETHUSD",1770138135390,0.0011,2245.3,2244.5,1.11383381]
["bitfinex","ETHUSD",1770138135588,0.0011,2245.6,2244.6,0.94070301]
["bitfinex","ETHUSD",1770138136483,0.0011,2245.6,2244.6,0.934]
["bitfinex","ETHUSD",1770138137459,0.0011,2245.6,2244.7,1.11373457]
["bitfinex","ETHUSD",1770138138277,0.0011,2245.6,2244.7,1.12043758]
["bitfinex","ETHUSD",1770138138479,0.0011,2245.8,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138139066,0.0011,2245.8,2244.7,13.31884874]
["bitfinex","ETHUSD",1770138139463,0.0011,2245.8,2244.7,13.32555175]
["bitfinex","ETHUSD",1770138139690,0.0011,2245.8,2244.9,1.11363535]
["bitfinex","ETHUSD",1770138140091,0.0011,2245.8,2244.8,2.98576958]
["bitfinex","ETHUSD",1770138140387,0.0011,2246.0,2245.0,0.00670301]
["bitfinex","ETHUSD",1770138140605,0.0011,2246.0,2245.1,0.00670301]
["bitfinex","ETHUSD",1770138141389,0.0011,2246.0,2245.2,0.934]
["bitfinex","ETHUSD",1770138141762,0.0011,2246.0,2245.2,2.69763391]
["bitfinex","ETHUSD",1770138142386,0.0011,2246.0,2245.2,1.58417578]
["bitfinex","ETHUSD",1770138142605,0.0011,2246.0,2245.2,2.04747859]
["bitfinex","ETHUSD",1770138143195,0.0011,2246.0,2245.2,2.0541816]
["bitfinex","ETHUSD",1770138143780,0.0011,2246.0,2245.2,1.11344821]
["bitfinex","ETHUSD",1770138144006,0.0011,2246.2,2245.3,0.00670301]
["bitfinex","ETHUSD",1770138144213,0.0011,2246.7,2245.3,11.88931048]
["bitfinex","ETHUSD",1770138144526,13.2227571,2247.1,2245.4,1.39434617]
["bitfinex","ETHUSD",1770138144807,12.11578545,2246.9,2245.2,2.04744821]
["bitfinex","ETHUSD",1770138145012,12.11688545,2246.9,2245.2,2.04744821]
["bitfinex","ETHUSD",1770138145216,0.00670301,2246.8,2245.2,2.04744821]
["bitfinex","ETHUSD",1770138145397,12.10908244,2246.8,2245.2,2.04744821]
["bitfinex","ETHUSD",1770138145597,1.11279266,2246.6,2245.2,2.04744821]
["bitfinex","ETHUSD",1770138145792,0.55706663,2246.5,2245.3,0.65013944]
["bitfinex","ETHUSD",1770138147682,1.11959474,2246.4,2245.2,2.04748547]
["bitfinex","ETHUSD",1770138147993,1.11959474,2246.4,2245.1,1.11352717]
["bitfinex","ETHUSD",1770138147994,0.00670301,2246.2,2245.1,1.11352717]
["bitfinex","ETHUSD",1770138148200,0.00670301,2246.2,2244.7,0.934]
["bitfinex","ETHUSD",1770138148381,12.10908244,2246.1,2244.7,0.934]
["bitfinex","ETHUSD",1770138148586,1.30497855,2246.0,2244.9,1.11360986]
["bitfinex","ETHUSD",1770138148907,1.30497855,2246.0,2245.0,1.11358155]
["bitfinex","ETHUSD",1770138149499,1.30497855,2246.0,2245.2,1.11347738]
["bitfinex","ETHUSD",1770138149811,1.11304038,2246.1,2244.8,1.11368496]
["bitfinex","ETHUSD",1770138150194,1.11302821,2246.2,2244.8,1.65140238]
["bitfinex","ETHUSD",1770138150389,1.11302821,2246.2,2244.8,1.11368496]
["bitfinex","ETHUSD",1770138151013,1.66994636,2246.5,2245.1,11.88931048]
["bitfinex","ETHUSD",1770138151309,1.11378229,2246.9,2245.7,0.00670301]
["bitfinex","ETHUSD",1770138151514,1.11378229,2246.9,2245.8,0.934]
["bitfinex","ETHUSD",1770138151708,0.0011,2246.9,2245.8,2.0471545]
["bitfinex","ETHUSD",1770138152216,0.93288595,2246.8,2245.8,0.934]
["bitfinex","ETHUSD",1770138152414,14.35346686,2246.7,2245.5,1.11333009]
["bitfinex","ETHUSD",1770138152587,0.93255826,2246.6,2245.4,1.1133605]
["bitfinex","ETHUSD",1770138152786,1.30497714,2246.7,2245.5,4.45321696]
["bitfinex","ETHUSD",1770138152986,0.0011,2246.9,2245.4,4.45346745]
["bitfinex","ETHUSD",1770138153304,0.00670301,2246.3,2245.2,4.18549069]
["bitfinex","ETHUSD",1770138153491,6.14590036,2246.7,2245.3,1.11338744]
["bitfinex","ETHUSD",1770138153685,1.11284219,2246.5,2245.3,1.11338744]
["bitfinex","ETHUSD",1770138153888,0.93293918,2246.4,2245.2,5.29894634]
["bitfinex","ETHUSD",1770138154090,18.26168581,2246.1,2244.5,1.11380154]
["bitfinex","ETHUSD",1770138154293,2.75977806,2246.0,2244.7,1.1137304]
["bitfinex","ETHUSD",1770138154616,2.75977806,2246.0,2244.7,4.45485137]
["bitfinex","ETHUSD",1770138154617,1.82683888,2246.0,2244.7,4.45485137]
["bitfinex","ETHUSD",1770138154824,13.22862764,2246.5,2245.1,1.11351566]
["bitfinex","ETHUSD",1770138154988,0.93982295,2246.4,2245.1,1.11351566]
["bitfinex","ETHUSD",1770138155189,0.93311994,2246.3,2245.0,1.11355276]
["bitfinex","ETHUSD",1770138155390,0.93311994,2246.2,2245.0,1.11355276]
["bitfinex","ETHUSD",1770138155589,0.93311994,2246.1,2245.0,1.11355276]
["bitfinex","ETHUSD",1770138155790,0.93311994,2246.0,2245.1,0.55680332]
["bitfinex","ETHUSD",1770138156122,1.11299082,2246.2,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138156417,13.04229126,2246.1,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138156720,0.93320882,2246.0,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138157106,1.11298066,2246.3,2244.9,0.00670301]
["bitfinex","ETHUSD",1770138157306,0.93379827,2246.2,2245.4,0.001]
["bitfinex","ETHUSD",1770138157619,0.0011,2246.2,2245.4,0.001]
["bitfinex","ETHUSD",1770138158320,12.11018244,2246.2,2245.1,0.935]
["bitfinex","ETHUSD",1770138158615,0.9350469,2246.1,2245.1,0.935]
["bitfinex","ETHUSD",1770138158791,18.87375534,2246.2,2245.1,1.11453248]
["bitfinex","ETHUSD",1770138158792,0.9350469,2246.0,2245.1,1.11453248]
["bitfinex","ETHUSD",1770138158992,0.9350469,2246.0,2245.1,1.67142841]
["bitfinex","ETHUSD",1770138158993,0.9350469,2245.9,2245.1,1.67142841]
["bitfinex","ETHUSD",1770138159192,0.9350469,2245.9,2245.1,0.55789593]
["bitfinex","ETHUSD",1770138159415,0.9350469,2245.8,2245.1,0.001]
["bitfinex","ETHUSD",1770138159617,19.81440525,2245.7,2244.6,0.934]
["bitfinex","ETHUSD",1770138159824,0.00670301,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770138160117,0.9350469,2245.3,2244.3,0.44733896]
["bitfinex","ETHUSD",1770138160522,0.9350469,2245.2,2244.3,0.44733896]
["bitfinex","ETHUSD",1770138160721,1.11333778,2245.5,2244.3,0.44733896]
["bitfinex","ETHUSD",1770138160926,6.7635729,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770138161255,0.94199571,2245.1,2244.3,0.001]
["bitfinex","ETHUSD",1770138161403,0.9352927,2245.0,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138161922,1.11363535,2244.9,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138162127,0.9352927,2244.8,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138162518,1.58563965,2244.8,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138162715,1.11363535,2244.9,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138162915,0.9383797,2244.8,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138163228,1.11363535,2244.9,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138163430,0.93905556,2244.8,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138163632,0.93905556,2244.7,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138163815,4.4545414,2245.1,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138164141,1.4776962,2245.0,2244.2,4.46236169]
["bitfinex","ETHUSD",1770138164440,0.93884206,2244.9,2244.2,4.46236524]
["bitfinex","ETHUSD",1770138164603,1.11353614,2245.1,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138164803,0.9386126,2245.0,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138165032,0.9386126,2244.9,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138165216,0.9386126,2244.8,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138165420,0.9386126,2244.7,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138165623,0.9386126,2244.6,2244.2,3.34839255]
["bitfinex","ETHUSD",1770138165926,1.11353614,2245.1,2244.2,4.46236102]
["bitfinex","ETHUSD",1770138166115,0.93833758,2245.0,2244.2,4.46236102]
["bitfinex","ETHUSD",1770138166436,0.93833758,2244.9,2244.2,4.46236102]
["bitfinex","ETHUSD",1770138166640,1.11353614,2245.1,2244.3,0.89183764]
["bitfinex","ETHUSD",1770138166806,1.11341346,2245.4,2244.3,0.89183764]
["bitfinex","ETHUSD",1770138168026,4.45337728,2245.5,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138168236,2.67763011,2245.7,2244.5,12.81660747]
["bitfinex","ETHUSD",1770138168533,0.0011,2246.2,2245.1,0.00670301]
["bitfinex","ETHUSD",1770138168534,1.11409543,2246.2,2245.1,0.00670301]
["bitfinex","ETHUSD",1770138168831,0.0011,2246.2,2245.3,0.00670301]
["bitfinex","ETHUSD",1770138169026,1.11409333,2246.2,2245.2,0.934]
["bitfinex","ETHUSD",1770138169227,1.67080899,2246.2,2245.2,0.934]
["bitfinex","ETHUSD",1770138169732,0.00670301,2245.8,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138169936,1.11313949,2245.9,2244.4,12.99649091]
["bitfinex","ETHUSD",1770138170134,1.11313949,2245.9,2245.4,0.001]
["bitfinex","ETHUSD",1770138170814,1.11313949,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770138171020,15.48864336,2245.9,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138171338,1.56436389,2245.8,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138172439,2.04723863,2245.7,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138173820,2.04723863,2245.7,2244.4,1.12058645]
["bitfinex","ETHUSD",1770138174023,1.11321587,2245.8,2244.5,12.95678605]
["bitfinex","ETHUSD",1770138174423,4.45255871,2245.9,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138175016,4.45255871,2245.9,2244.5,0.74096609]
["bitfinex","ETHUSD",1770138175017,18.92695689,2245.9,2244.5,0.74096609]
["bitfinex","ETHUSD",1770138175216,0.00670301,2245.7,2244.5,1.11382701]
["bitfinex","ETHUSD",1770138175448,21.23797108,2245.6,2244.3,2.94076627]
["bitfinex","ETHUSD",1770138175743,14.47439818,2245.5,2244.3,1.82683764]
["bitfinex","ETHUSD",1770138175936,2.49836389,2245.4,2244.3,1.82203764]
["bitfinex","ETHUSD",1770138176131,2.49836389,2245.4,2244.3,2.93596928]
["bitfinex","ETHUSD",1770138176335,1.11348654,2245.2,2244.3,2.93596928]
["bitfinex","ETHUSD",1770138176735,1.11348654,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770138176937,2.67785043,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770138178046,1.11348654,2245.2,2244.3,1.11492548]
["bitfinex","ETHUSD",1770138178527,11.79458654,2245.2,2244.3,1.11492548]
["bitfinex","ETHUSD",1770138178847,0.93970316,2245.1,2244.4,0.89191362]
["bitfinex","ETHUSD",1770138179046,10.6811,2245.2,2244.4,0.89191362]
["bitfinex","ETHUSD",1770138179424,1.11349102,2245.2,2244.4,0.89191362]
["bitfinex","ETHUSD",1770138179851,10.6811,2245.5,2244.4,13.10103057]
["bitfinex","ETHUSD",1770138180051,11.7944475,2245.5,2244.5,0.934]
["bitfinex","ETHUSD",1770138180253,1.56546389,2246.0,2244.6,13.61262001]
["bitfinex","ETHUSD",1770138180553,0.0011,2246.0,2245.0,0.00670301]
["bitfinex","ETHUSD",1770138180854,14.46769517,2245.8,2244.5,0.934]
["bitfinex","ETHUSD",1770138181050,12.90333128,2245.6,2244.5,0.934]
["bitfinex","ETHUSD",1770138181260,12.90333128,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770138181423,2.48158211,2245.3,2244.4,1.11387526]
["bitfinex","ETHUSD",1770138181750,1.56436389,2245.9,2245.1,1.11353614]
["bitfinex","ETHUSD",1770138181923,1.56546389,2246.0,2245.1,1.11353614]
["bitfinex","ETHUSD",1770138182119,12.90333128,2245.9,2244.6,1.11376014]
["bitfinex","ETHUSD",1770138182320,15.7581383,2245.9,2244.6,1.11374679]
["bitfinex","ETHUSD",1770138182655,0.00670301,2245.1,2244.6,0.001]
["bitfinex","ETHUSD",1770138182857,1.29044313,2245.9,2244.3,12.21011695]
["bitfinex","ETHUSD",1770138183027,0.0011,2246.2,2245.5,0.00670301]
["bitfinex","ETHUSD",1770138183230,1.1126936,2246.8,2245.6,0.934]
["bitfinex","ETHUSD",1770138183552,12.91003429,2246.5,2245.1,0.934]
["bitfinex","ETHUSD",1770138183848,12.90333128,2246.3,2245.1,0.934]
["bitfinex","ETHUSD",1770138184049,14.19433471,2246.2,2245.1,0.934]
["bitfinex","ETHUSD",1770138184623,1.11304038,2246.1,2245.2,1.11348654]
["bitfinex","ETHUSD",1770138184826,6.23733546,2245.6,2244.4,0.001]
["bitfinex","ETHUSD",1770138185027,12.91003429,2244.7,2243.6,1.11427812]
["bitfinex","ETHUSD",1770138185250,13.83733128,2244.7,2243.6,1.11427812]
["bitfinex","ETHUSD",1770138185544,2.12015956,2244.6,2243.6,1.11427812]
["bitfinex","ETHUSD",1770138185851,0.00670301,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770138186056,12.91003429,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770138186261,1.29167373,2244.3,2243.5,0.001]
["bitfinex","ETHUSD",1770138186451,0.934,2244.2,2243.5,0.001]
["bitfinex","ETHUSD",1770138186751,1.11403235,2244.1,2243.5,0.001]
["bitfinex","ETHUSD",1770138186949,1.11403235,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1770138188767,2.04801655,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770138188945,14.0172622,2244.4,2243.4,0.78692968]
["bitfinex","ETHUSD",1770138189143,14.9512622,2244.4,2243.4,0.78692968]
["bitfinex","ETHUSD",1770138189842,2.04793092,2244.4,2243.4,0.78692968]
["bitfinex","ETHUSD",1770138190043,4.45512166,2244.7,2243.4,0.78692968]
["bitfinex","ETHUSD",1770138190246,12.90333128,2245.3,2243.5,0.00670301]
["bitfinex","ETHUSD",1770138190451,15.30715095,2245.2,2243.6,0.00670301]
["bitfinex","ETHUSD",1770138190645,16.24115095,2245.2,2243.7,0.00670301]
["bitfinex","ETHUSD",1770138190829,16.24115095,2245.2,2243.8,1.11418129]
["bitfinex","ETHUSD",1770138191155,14.01685603,2245.2,2243.8,1.1208843]
["bitfinex","ETHUSD",1770138191359,12.90333128,2245.2,2243.9,0.94070301]
["bitfinex","ETHUSD",1770138191864,1.11346681,2245.3,2244.0,0.00670301]
["bitfinex","ETHUSD",1770138192232,1.11342225,2245.4,2244.0,0.00670301]
["bitfinex","ETHUSD",1770138192650,1.11342225,2245.4,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138192959,2.87037592,2245.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138193162,15.7737072,2245.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138193663,16.7077072,2245.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138193955,13.83991378,2245.3,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138194158,12.90333128,2245.3,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138194380,1.67077072,2245.2,2244.3,0.55699135]
["bitfinex","ETHUSD",1770138195031,2.78429473,2245.2,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138195228,1.11352401,2245.2,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138195971,0.0011,2245.0,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138196137,0.934,2245.6,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138196332,0.0011,2245.2,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138196559,0.0011,2245.2,2244.5,0.61265297]
["bitfinex","ETHUSD",1770138197152,14.07525877,2246.2,2244.6,2.04778419]
["bitfinex","ETHUSD",1770138197470,12.90333128,2245.9,2244.6,2.04778419]
["bitfinex","ETHUSD",1770138197787,12.90333128,2245.7,2244.6,0.934]
["bitfinex","ETHUSD",1770138197944,12.90333128,2245.5,2244.5,1.11381422]
["bitfinex","ETHUSD",1770138198142,2.31861986,2245.4,2244.5,1.11381422]
["bitfinex","ETHUSD",1770138198366,15.22195114,2245.4,2244.5,1.11381422]
["bitfinex","ETHUSD",1770138198539,15.22195114,2245.4,2244.3,0.55699135]
["bitfinex","ETHUSD",1770138198739,15.22195114,2245.4,2244.4,1.1138796]
["bitfinex","ETHUSD",1770138198972,15.22195114,2245.4,2244.5,1.113816]
["bitfinex","ETHUSD",1770138199286,1.11348654,2245.2,2244.1,4.45610365]
["bitfinex","ETHUSD",1770138200135,14.01681782,2245.2,2244.1,4.45610365]
["bitfinex","ETHUSD",1770138201574,1.11337932,2245.5,2244.1,4.46280666]
["bitfinex","ETHUSD",1770138201741,14.66880261,2245.6,2244.3,0.00670301]
["bitfinex","ETHUSD",1770138202054,2.04721803,2245.8,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138202260,0.93667543,2245.7,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138202448,2.81439343,2245.8,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138202651,12.6226144,2246.1,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138202873,0.0011,2246.1,2245.2,0.00670301]
["bitfinex","ETHUSD",1770138203252,0.0011,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1770138204254,0.0011,2246.1,2245.3,1.12013996]
["bitfinex","ETHUSD",1770138205480,12.6226144,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1770138205681,13.88487584,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1770138205889,13.88487584,2246.1,2245.3,1.11343211]
["bitfinex","ETHUSD",1770138206052,14.81887584,2246.1,2245.2,1.1134503]
["bitfinex","ETHUSD",1770138206252,15.41761475,2246.1,2245.1,1.11350245]
["bitfinex","ETHUSD",1770138206469,15.41761475,2246.1,2245.2,1.11347648]
["bitfinex","ETHUSD",1770138206470,14.16327588,2246.0,2245.2,1.11347648]
["bitfinex","ETHUSD",1770138206670,14.16327588,2246.0,2245.0,1.11355348]
["bitfinex","ETHUSD",1770138206868,14.16327588,2246.0,2245.0,1.11356466]
["bitfinex","ETHUSD",1770138207069,14.16327588,2246.0,2245.1,1.11353191]
["bitfinex","ETHUSD",1770138207250,1.11313949,2245.9,2244.5,1.11383381]
["bitfinex","ETHUSD",1770138207456,12.6215144,2246.0,2244.7,0.00670301]
["bitfinex","ETHUSD",1770138207672,12.6215144,2246.0,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138208267,13.73460854,2246.0,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138208470,13.73464188,2246.0,2244.7,0.001]
["bitfinex","ETHUSD",1770138208790,12.6215144,2245.8,2244.7,0.001]
["bitfinex","ETHUSD",1770138208981,13.88377584,2245.7,2244.7,0.001]
["bitfinex","ETHUSD",1770138209481,1.1132882,2245.6,2244.7,1.11473457]
["bitfinex","ETHUSD",1770138209658,12.6215144,2245.5,2244.7,0.001]
["bitfinex","ETHUSD",1770138211565,13.73490176,2245.4,2244.7,0.001]
["bitfinex","ETHUSD",1770138211762,0.934,2245.3,2244.7,0.001]
["bitfinex","ETHUSD",1770138211957,2.37553827,2245.7,2244.7,0.001]
["bitfinex","ETHUSD",1770138212155,0.0011,2245.9,2244.7,0.001]
["bitfinex","ETHUSD",1770138212462,0.0011,2245.9,2244.7,0.00770301]
["bitfinex","ETHUSD",1770138212982,0.0011,2245.9,2244.9,0.00670301]
["bitfinex","ETHUSD",1770138213688,0.0011,2245.9,2245.0,1.11358574]
["bitfinex","ETHUSD",1770138215876,0.0011,2245.9,2244.8,4.45434298]
["bitfinex","ETHUSD",1770138216079,0.0011,2245.9,2244.9,0.5642761]
["bitfinex","ETHUSD",1770138216264,0.0011,2245.9,2245.0,0.94070301]
["bitfinex","ETHUSD",1770138217458,0.0011,2245.9,2245.0,0.934]
["bitfinex","ETHUSD",1770138217905,0.0011,2245.9,2245.1,1.11353614]
["bitfinex","ETHUSD",1770138221708,0.0011,2245.9,2245.2,0.001]
["bitfinex","ETHUSD",1770138221918,0.0011,2245.7,2245.3,1.11343695]
["bitfinex","ETHUSD",1770138222621,0.0011,2245.9,2245.3,1.11343695]
["bitfinex","ETHUSD",1770138224106,12.6226144,2245.9,2245.2,1.76538892]
["bitfinex","ETHUSD",1770138224317,12.6215144,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770138224502,12.6215144,2245.5,2244.7,1.11469972]
["bitfinex","ETHUSD",1770138225124,12.6215144,2245.5,2244.8,1.113679]
["bitfinex","ETHUSD",1770138225730,1.56437117,2245.9,2245.1,1.11351377]
["bitfinex","ETHUSD",1770138225731,1.17192749,2245.8,2245.1,1.11351377]
["bitfinex","ETHUSD",1770138225931,12.6215144,2245.7,2244.8,1.11368433]
["bitfinex","ETHUSD",1770138226237,13.73486029,2245.5,2244.7,0.001]
["bitfinex","ETHUSD",1770138226725,13.73485503,2245.5,2244.7,0.001]
["bitfinex","ETHUSD",1770138226926,12.6215144,2245.3,2244.7,0.001]
["bitfinex","ETHUSD",1770138228132,13.73510014,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770138229310,12.6215144,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770138229506,13.79344189,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770138229707,0.94104383,2244.5,2243.7,1.11423018]
["bitfinex","ETHUSD",1770138229906,12.6215144,2244.8,2243.8,0.55722257]
["bitfinex","ETHUSD",1770138230118,12.6215144,2244.8,2243.9,1.11413164]
["bitfinex","ETHUSD",1770138230317,12.6215144,2245.2,2244.0,0.00670301]
["bitfinex","ETHUSD",1770138230523,13.73500143,2245.2,2243.9,1.12083465]
["bitfinex","ETHUSD",1770138230723,15.55389268,2245.2,2244.0,0.61412868]
["bitfinex","ETHUSD",1770138231833,15.55389268,2245.2,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138231834,12.6215144,2245.2,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138232238,13.73500553,2245.2,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138233731,13.17881635,2245.0,2243.6,4.45793428]
["bitfinex","ETHUSD",1770138233903,13.88084627,2244.9,2244.1,1.11403164]
["bitfinex","ETHUSD",1770138234103,0.93995741,2244.8,2244.1,1.11403164]
["bitfinex","ETHUSD",1770138234336,1.11368496,2244.8,2243.6,1.11528062]
["bitfinex","ETHUSD",1770138234632,13.12057382,2244.8,2243.6,1.11528062]
["bitfinex","ETHUSD",1770138235210,12.00688886,2244.6,2243.6,1.11528062]
["bitfinex","ETHUSD",1770138235510,13.41286137,2244.6,2243.7,0.65064031]
["bitfinex","ETHUSD",1770138235816,13.41286137,2244.6,2244.4,0.001]
["bitfinex","ETHUSD",1770138236538,1.11368496,2244.8,2244.4,0.001]
["bitfinex","ETHUSD",1770138237102,0.934,2244.9,2244.4,0.001]
["bitfinex","ETHUSD",1770138237324,2.04764333,2244.9,2244.4,0.001]
["bitfinex","ETHUSD",1770138238099,14.05453219,2244.9,2244.4,0.001]
["bitfinex","ETHUSD",1770138238838,0.934,2244.9,2244.1,0.001]
["bitfinex","ETHUSD",1770138239134,0.42288646,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770138239310,13.12032589,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1770138239635,15.09658763,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1770138240136,12.00688886,2245.2,2244.1,0.001]
["bitfinex","ETHUSD",1770138240508,12.00688886,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770138240713,12.94088886,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770138242036,3.14818923,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1770138242341,12.00688886,2245.4,2244.1,0.001]
["bitfinex","ETHUSD",1770138242539,12.00688886,2245.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138243045,13.12028803,2245.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138243444,13.12028803,2245.4,2244.2,2.04798271]
["bitfinex","ETHUSD",1770138243739,12.00688886,2245.4,2244.2,2.04798271]
["bitfinex","ETHUSD",1770138243917,13.12028279,2245.4,2244.3,0.65116166]
["bitfinex","ETHUSD",1770138244124,12.00688886,2245.4,2244.3,0.65116166]
["bitfinex","ETHUSD",1770138244320,14.05422036,2245.6,2244.3,0.65786467]
["bitfinex","ETHUSD",1770138244522,12.00688886,2245.3,2244.4,1.11388344]
["bitfinex","ETHUSD",1770138244727,12.00688886,2245.1,2244.3,1.11391271]
["bitfinex","ETHUSD",1770138244910,13.30097775,2245.0,2244.2,0.934]
["bitfinex","ETHUSD",1770138245116,13.30097775,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770138245343,12.00688886,2244.8,2244.1,1.11502313]
["bitfinex","ETHUSD",1770138245643,12.94088886,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770138246047,12.94088886,2244.8,2244.1,1.11503232]
["bitfinex","ETHUSD",1770138246248,13.30097775,2244.7,2244.1,0.001]
["bitfinex","ETHUSD",1770138246741,1.11378419,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770138247647,13.12067305,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770138248158,12.00688886,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770138248328,12.00688886,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770138248657,1.11403235,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770138248956,12.00688886,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770138249128,13.12087386,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770138250643,3.87269833,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770138250847,1.11390849,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770138251658,2.46601638,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770138251947,0.934,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770138252147,12.00688886,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770138252822,13.12075265,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770138253018,12.00688886,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770138253244,2.04775502,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770138253746,0.934,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1770138253952,12.00688886,2244.9,2243.7,0.94070301]
["bitfinex","ETHUSD",1770138254155,15.01315483,2244.9,2243.7,0.934]
["bitfinex","ETHUSD",1770138254523,3.21932011,2245.2,2243.7,0.94070301]
["bitfinex","ETHUSD",1770138254724,2.05078551,2245.1,2243.9,1.11413164]
["bitfinex","ETHUSD",1770138254929,0.93721052,2245.0,2243.9,1.11413164]
["bitfinex","ETHUSD",1770138255256,0.0011,2245.2,2244.2,0.00670301]
["bitfinex","ETHUSD",1770138255430,0.0011,2245.4,2244.2,0.00670301]
["bitfinex","ETHUSD",1770138255431,0.0011,2245.4,2244.5,0.00670301]
["bitfinex","ETHUSD",1770138255623,13.12137959,2245.4,2244.5,0.934]
["bitfinex","ETHUSD",1770138255826,15.36751755,2245.4,2244.5,0.934]
["bitfinex","ETHUSD",1770138256027,0.9351,2245.4,2244.5,0.934]
["bitfinex","ETHUSD",1770138256331,0.0011,2245.4,2244.5,0.934]
["bitfinex","ETHUSD",1770138257051,0.0011,2245.4,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138257760,0.0011,2245.4,2244.5,0.934]
["bitfinex","ETHUSD",1770138257761,12.00688886,2245.3,2244.5,0.934]
["bitfinex","ETHUSD",1770138258055,0.93733486,2245.2,2244.5,1.11381994]
["bitfinex","ETHUSD",1770138258254,0.0011,2245.4,2244.5,1.67075487]
["bitfinex","ETHUSD",1770138258761,0.93718056,2245.3,2244.5,1.67076695]
["bitfinex","ETHUSD",1770138259049,0.93718056,2245.2,2244.5,1.67076695]
["bitfinex","ETHUSD",1770138259263,13.12032693,2245.3,2244.5,1.67076695]
["bitfinex","ETHUSD",1770138259429,14.70144073,2245.2,2244.4,1.11385677]
["bitfinex","ETHUSD",1770138259758,13.76439021,2245.2,2244.4,1.11385677]
["bitfinex","ETHUSD",1770138260129,0.0011,2245.4,2244.5,1.11381802]
["bitfinex","ETHUSD",1770138260647,0.0011,2245.4,2244.5,1.12052103]
["bitfinex","ETHUSD",1770138261834,0.0011,2245.0,2244.5,1.12052103]
["bitfinex","ETHUSD",1770138262050,0.0011,2245.4,2244.5,1.12052103]
["bitfinex","ETHUSD",1770138262262,0.0011,2245.4,2244.6,0.55825593]
["bitfinex","ETHUSD",1770138262959,0.0011,2245.4,2244.7,1.11373457]
["bitfinex","ETHUSD",1770138263136,0.0011,2245.4,2244.6,1.67200568]
["bitfinex","ETHUSD",1770138263336,12.57766522,2245.4,2244.5,1.11379575]
["bitfinex","ETHUSD",1770138263644,12.57766522,2245.4,2244.6,1.11378142]
["bitfinex","ETHUSD",1770138264367,12.57766522,2245.4,2244.5,1.11379739]
["bitfinex","ETHUSD",1770138264531,12.57766522,2245.4,2244.6,1.11378049]
["bitfinex","ETHUSD",1770138265058,1.11343695,2245.3,2244.3,1.11493307]
["bitfinex","ETHUSD",1770138265241,13.69108564,2245.4,2244.4,0.65048398]
["bitfinex","ETHUSD",1770138267239,13.69108564,2245.4,2244.5,1.11383381]
["bitfinex","ETHUSD",1770138267439,13.69108564,2245.4,2244.4,1.11384699]
["bitfinex","ETHUSD",1770138267744,12.57656522,2245.2,2244.3,0.001]
["bitfinex","ETHUSD",1770138267943,12.57656522,2245.0,2244.3,0.001]
["bitfinex","ETHUSD",1770138268277,12.57656522,2245.0,2244.3,1.11490003]
["bitfinex","ETHUSD",1770138268452,12.57656522,2245.0,2244.3,1.1149052]
["bitfinex","ETHUSD",1770138268779,12.57656522,2245.0,2244.4,1.11388231]
["bitfinex","ETHUSD",1770138268944,13.69108564,2245.4,2244.4,1.11388231]
["bitfinex","ETHUSD",1770138269135,1.11353614,2245.1,2244.3,0.001]
["bitfinex","ETHUSD",1770138270066,2.02493056,2245.3,2244.3,0.001]
["bitfinex","ETHUSD",1770138270270,1.1144894,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770138271338,12.57766522,2245.4,2244.3,0.001]
["bitfinex","ETHUSD",1770138274140,0.0011,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770138274463,0.0011,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770138279655,0.0011,2245.2,2244.5,0.00770301]
["bitfinex","ETHUSD",1770138279851,0.0011,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770138281777,0.0011,2245.4,2244.5,0.00770301]
["bitfinex","ETHUSD",1770138282075,0.0011,2245.4,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138282258,0.0011,2245.7,2244.7,9.10585914]
["bitfinex","ETHUSD",1770138282572,0.0011,2245.7,2244.9,0.00670301]
["bitfinex","ETHUSD",1770138282779,0.0011,2245.7,2245.0,0.94070301]
["bitfinex","ETHUSD",1770138284044,0.0011,2245.7,2245.1,1.11353614]
["bitfinex","ETHUSD",1770138285185,12.57766522,2245.7,2245.0,2.0475528]
["bitfinex","ETHUSD",1770138285422,12.57766522,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770138285423,12.57656522,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770138285566,13.7539701,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770138285886,13.74726709,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770138286087,6.01615363,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770138286088,2.61344644,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770138286414,13.6901087,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770138286692,12.57656522,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770138286982,13.51612765,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770138287180,12.57656522,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770138287352,12.57656522,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1770138287559,1.25765652,2244.7,2244.5,0.001]
["bitfinex","ETHUSD",1770138287758,13.69007864,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770138287956,0.93946831,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770138288188,12.57656522,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770138288357,0.0011,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770138288556,0.0011,2245.5,2244.5,0.935]
["bitfinex","ETHUSD",1770138289062,0.0011,2245.5,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138289789,0.0011,2245.5,2244.5,0.935]
["bitfinex","ETHUSD",1770138289968,0.0011,2245.5,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138290286,14.39217275,2245.5,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138292170,15.50553971,2245.5,2244.6,1.11378419]
["bitfinex","ETHUSD",1770138292593,0.93938773,2245.4,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138292809,12.74984989,2245.3,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138293106,2.92897449,2245.5,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138293306,1.3493173,2245.4,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138293504,0.0011,2245.5,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138294497,12.648936,2245.5,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138294703,13.58727523,2245.4,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138294883,12.647836,2245.4,2244.5,2.04882262]
["bitfinex","ETHUSD",1770138295086,12.647836,2245.2,2244.5,1.11483054]
["bitfinex","ETHUSD",1770138295279,1.35871541,2245.1,2244.5,1.11483054]
["bitfinex","ETHUSD",1770138296076,1.17180187,2245.5,2244.5,1.11483054]
["bitfinex","ETHUSD",1770138296077,0.0011,2245.5,2244.5,1.11483054]
["bitfinex","ETHUSD",1770138296305,13.76127295,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770138296482,13.58707571,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770138296687,0.93923971,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770138297002,13.581836,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770138297204,1.58659748,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770138297592,0.93915523,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770138298107,14.23443348,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770138299010,12.647836,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770138299314,14.00657384,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770138299515,14.94604508,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770138299718,14.00657384,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770138300379,14.69557057,2244.7,2244.0,0.001]
["bitfinex","ETHUSD",1770138300585,12.647836,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770138300824,0.93938584,2244.4,2243.6,1.11527951]
["bitfinex","ETHUSD",1770138300982,0.93938584,2244.3,2243.6,1.11527951]
["bitfinex","ETHUSD",1770138301178,2.53943084,2244.6,2243.6,1.11527951]
["bitfinex","ETHUSD",1770138301421,1.17435307,2245.0,2243.7,0.00670301]
["bitfinex","ETHUSD",1770138301617,1.58769748,2245.1,2243.9,10.51552203]
["bitfinex","ETHUSD",1770138301919,0.0011,2245.3,2244.3,0.00670301]
["bitfinex","ETHUSD",1770138302102,0.0011,2245.5,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138302281,0.0011,2245.5,2244.4,0.934]
["bitfinex","ETHUSD",1770138302482,0.0011,2245.5,2244.6,0.00670301]
["bitfinex","ETHUSD",1770138302681,0.0011,2245.5,2244.8,0.00670301]
["bitfinex","ETHUSD",1770138302912,0.0011,2245.5,2244.6,0.65232781]
["bitfinex","ETHUSD",1770138304009,12.648936,2245.5,2244.6,0.65232781]
["bitfinex","ETHUSD",1770138304186,12.647836,2245.3,2244.4,2.04784654]
["bitfinex","ETHUSD",1770138304386,13.76127692,2245.3,2244.4,2.04784654]
["bitfinex","ETHUSD",1770138304697,13.58784269,2245.2,2244.4,2.04784654]
["bitfinex","ETHUSD",1770138304888,13.58784269,2245.1,2244.4,0.934]
["bitfinex","ETHUSD",1770138305094,0.94000669,2245.0,2244.4,0.934]
["bitfinex","ETHUSD",1770138305294,1.35878427,2244.9,2244.4,2.04788342]
["bitfinex","ETHUSD",1770138305497,1.35878427,2244.9,2244.4,1.11388342]
["bitfinex","ETHUSD",1770138305685,1.35878427,2244.9,2244.3,1.11389536]
["bitfinex","ETHUSD",1770138306111,1.35878427,2244.9,2244.4,1.11387622]
["bitfinex","ETHUSD",1770138306312,12.647836,2245.1,2244.4,1.11387622]
["bitfinex","ETHUSD",1770138306483,2.04745671,2245.3,2244.4,1.11387622]
["bitfinex","ETHUSD",1770138306689,0.93969664,2245.2,2244.0,1.120785]
["bitfinex","ETHUSD",1770138306889,12.648936,2245.5,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138307089,0.93979167,2245.4,2244.1,0.00670301]
["bitfinex","ETHUSD",1770138307312,0.93979167,2245.3,2244.1,1.70983265]
["bitfinex","ETHUSD",1770138307607,1.35887277,2245.4,2244.1,1.70983265]
["bitfinex","ETHUSD",1770138307818,0.93981663,2245.3,2244.1,1.70983265]
["bitfinex","ETHUSD",1770138307994,1.35887277,2245.4,2244.1,1.70983265]
["bitfinex","ETHUSD",1770138308587,1.35887277,2245.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138308815,1.35887277,2245.4,2244.3,0.72797462]
["bitfinex","ETHUSD",1770138309019,15.12012401,2245.4,2244.3,0.72797462]
["bitfinex","ETHUSD",1770138309220,13.59457825,2245.3,2244.2,1.11398271]
["bitfinex","ETHUSD",1770138309423,12.647836,2244.8,2243.6,0.001]
["bitfinex","ETHUSD",1770138309634,12.647836,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770138309794,0.94003924,2244.5,2243.7,1.11419827]
["bitfinex","ETHUSD",1770138310124,2.29882676,2244.4,2243.8,1.114179]
["bitfinex","ETHUSD",1770138310289,13.58690266,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770138310491,12.647836,2244.3,2243.6,1.11528046]
["bitfinex","ETHUSD",1770138310693,12.647836,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770138310694,13.76180349,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770138310893,14.52033487,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770138311091,14.21126624,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1770138311518,13.5853085,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770138311721,12.647836,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770138311922,0.93744188,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770138312121,12.647836,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770138312419,12.647836,2243.7,2242.9,1.1146012]
["bitfinex","ETHUSD",1770138312612,14.69607968,2243.7,2242.7,0.001]
["bitfinex","ETHUSD",1770138313225,13.581836,2243.7,2242.7,0.001]
["bitfinex","ETHUSD",1770138313420,1.56343024,2244.1,2242.7,11.57344595]
["bitfinex","ETHUSD",1770138313724,14.69579432,2244.3,2242.8,0.00670301]
["bitfinex","ETHUSD",1770138314018,14.69579432,2244.3,2242.7,0.001]
["bitfinex","ETHUSD",1770138314199,12.647836,2244.1,2242.7,0.001]
["bitfinex","ETHUSD",1770138314399,0.93587581,2244.0,2242.7,0.001]
["bitfinex","ETHUSD",1770138314601,13.58364199,2243.9,2242.7,0.001]
["bitfinex","ETHUSD",1770138314915,12.65453901,2243.7,2242.7,0.001]
["bitfinex","ETHUSD",1770138315424,12.647836,2243.5,2242.7,0.001]
["bitfinex","ETHUSD",1770138316444,12.647836,2243.5,2242.5,0.001]
["bitfinex","ETHUSD",1770138316597,12.647836,2242.8,2241.8,1.11513509]
["bitfinex","ETHUSD",1770138316796,1.2654539,2242.7,2241.5,11.74012622]
["bitfinex","ETHUSD",1770138316994,13.76230271,2243.3,2241.6,0.00670301]
["bitfinex","ETHUSD",1770138317194,0.934,2243.2,2241.6,11.74012622]
["bitfinex","ETHUSD",1770138317418,13.581836,2243.2,2241.4,0.00670301]
["bitfinex","ETHUSD",1770138317620,13.581836,2243.2,2241.5,0.00670301]
["bitfinex","ETHUSD",1770138317825,14.11746426,2243.1,2241.5,0.00670301]
["bitfinex","ETHUSD",1770138318126,14.11746426,2243.1,2241.4,0.00670301]
["bitfinex","ETHUSD",1770138318330,14.11746426,2243.1,2241.3,0.00670301]
["bitfinex","ETHUSD",1770138318630,14.11746426,2243.1,2241.6,0.00670301]
["bitfinex","ETHUSD",1770138318832,1.46962826,2243.1,2241.9,0.00670301]
["bitfinex","ETHUSD",1770138319020,0.00670301,2243.4,2242.0,0.934]
["bitfinex","ETHUSD",1770138319224,12.65453901,2243.0,2241.7,1.11522505]
["bitfinex","ETHUSD",1770138319413,12.647836,2242.8,2241.7,1.11522505]
["bitfinex","ETHUSD",1770138319618,1.3581836,2242.7,2241.7,1.11522505]
["bitfinex","ETHUSD",1770138320117,14.0060196,2242.7,2241.7,1.11522505]
["bitfinex","ETHUSD",1770138320566,14.0060196,2242.7,2241.1,1.11548903]
["bitfinex","ETHUSD",1770138320837,14.0060196,2242.7,2241.0,4.46221594]
["bitfinex","ETHUSD",1770138320838,12.95401474,2242.1,2241.0,4.46221594]
["bitfinex","ETHUSD",1770138321047,12.95401474,2242.6,2241.3,0.00670301]
["bitfinex","ETHUSD",1770138321399,12.95401474,2243.4,2241.9,0.00670301]
["bitfinex","ETHUSD",1770138321703,14.31304924,2243.8,2242.4,0.00670301]
["bitfinex","ETHUSD",1770138321903,12.95401474,2243.6,2242.3,0.00670301]
["bitfinex","ETHUSD",1770138322104,12.95401474,2243.6,2242.4,0.00670301]
["bitfinex","ETHUSD",1770138322302,0.934,2243.7,2242.4,0.00670301]
["bitfinex","ETHUSD",1770138322506,13.88801474,2243.7,2241.4,0.00670301]
["bitfinex","ETHUSD",1770138322759,1.11437995,2243.4,2242.1,1.11502609]
["bitfinex","ETHUSD",1770138322913,14.06839469,2243.4,2242.1,1.11502609]
["bitfinex","ETHUSD",1770138323529,0.00670301,2243.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1770138323742,12.95401474,2243.0,2242.0,1.11504218]
["bitfinex","ETHUSD",1770138324031,12.95401474,2242.8,2242.0,1.11506743]
["bitfinex","ETHUSD",1770138324240,12.95401474,2242.8,2242.0,0.001]
["bitfinex","ETHUSD",1770138324441,12.95401474,2242.8,2241.9,1.11509798]
["bitfinex","ETHUSD",1770138324661,12.95401474,2242.8,2242.0,1.11507548]
["bitfinex","ETHUSD",1770138324955,12.95401474,2242.8,2241.5,4.46129807]
["bitfinex","ETHUSD",1770138325131,1.63921192,2242.7,2241.6,0.55833256]
["bitfinex","ETHUSD",1770138326050,3.43810442,2242.9,2241.6,0.55833256]
["bitfinex","ETHUSD",1770138326051,1.38947178,2242.9,2241.6,0.55833256]
["bitfinex","ETHUSD",1770138326219,2.04850903,2243.2,2241.7,0.94070301]
["bitfinex","ETHUSD",1770138326560,12.95401474,2241.4,2239.6,4.46491764]
["bitfinex","ETHUSD",1770138326731,0.00670301,2240.2,2238.9,4.46608012]
["bitfinex","ETHUSD",1770138326920,0.00670301,2240.2,2238.8,1.11666964]
["bitfinex","ETHUSD",1770138326921,0.2327,2239.9,2238.8,1.11666964]
["bitfinex","ETHUSD",1770138327250,1.67880877,2239.8,2238.7,1.11671279]
["bitfinex","ETHUSD",1770138327550,0.2327,2239.9,2238.7,1.11671279]
["bitfinex","ETHUSD",1770138327753,0.2327,2239.9,2238.8,0.5583783]
["bitfinex","ETHUSD",1770138327925,0.2327,2239.9,2238.8,13.33144296]
["bitfinex","ETHUSD",1770138328121,0.93358932,2240.6,2239.0,0.00670301]
["bitfinex","ETHUSD",1770138328356,2.04949597,2241.2,2239.6,0.00670301]
["bitfinex","ETHUSD",1770138328560,12.95401474,2241.1,2239.0,0.24027331]
["bitfinex","ETHUSD",1770138328725,1.11562318,2240.9,2239.2,1.11647016]
["bitfinex","ETHUSD",1770138329333,1.50035107,2241.0,2239.9,0.00670301]
["bitfinex","ETHUSD",1770138329651,1.34833262,2241.5,2240.2,0.00670301]
["bitfinex","ETHUSD",1770138330052,1.34833262,2241.5,2239.8,0.00670301]
["bitfinex","ETHUSD",1770138330252,0.00670301,2241.3,2239.4,11.83906466]
["bitfinex","ETHUSD",1770138330452,0.00670301,2241.3,2239.0,8.32569839]
["bitfinex","ETHUSD",1770138330453,12.96071775,2241.2,2239.5,0.935]
["bitfinex","ETHUSD",1770138330657,12.96071775,2241.0,2239.2,1.11647016]
["bitfinex","ETHUSD",1770138330852,1.69638373,2241.4,2239.3,11.84576767]
["bitfinex","ETHUSD",1770138331160,1.69634944,2241.4,2240.0,0.00670301]
["bitfinex","ETHUSD",1770138331367,1.34835039,2241.5,2240.0,0.94170301]
["bitfinex","ETHUSD",1770138331722,0.2330033,2241.5,2240.0,0.94170301]
["bitfinex","ETHUSD",1770138331924,0.2330033,2241.5,2240.5,0.00670301]
["bitfinex","ETHUSD",1770138332358,0.32404082,2242.0,2241.0,0.00670301]
["bitfinex","ETHUSD",1770138332523,0.32404082,2242.0,2240.9,0.935]
["bitfinex","ETHUSD",1770138333026,17.10867472,2242.0,2240.7,1.11569415]
["bitfinex","ETHUSD",1770138333362,17.10197171,2242.0,2240.9,1.11560503]
["bitfinex","ETHUSD",1770138333524,2.09787671,2242.0,2240.9,1.11560503]
["bitfinex","ETHUSD",1770138333729,0.32404082,2242.0,2240.9,1.11560503]
["bitfinex","ETHUSD",1770138333987,0.32404082,2242.0,2241.0,0.00670301]
["bitfinex","ETHUSD",1770138334136,0.32404082,2242.0,2240.9,2.05060503]
["bitfinex","ETHUSD",1770138334972,0.32404082,2242.0,2240.9,2.05730804]
["bitfinex","ETHUSD",1770138335261,0.32404082,2242.0,2241.1,0.00670301]
["bitfinex","ETHUSD",1770138335463,0.32404082,2242.0,2240.9,2.05060503]
["bitfinex","ETHUSD",1770138335762,12.95401474,2243.1,2241.1,3.75466901]
["bitfinex","ETHUSD",1770138336093,12.95401474,2243.1,2241.7,0.00670301]
["bitfinex","ETHUSD",1770138336360,0.0011,2243.2,2241.8,0.94170301]
["bitfinex","ETHUSD",1770138336925,0.0011,2243.2,2241.8,0.935]
["bitfinex","ETHUSD",1770138337158,14.06854374,2243.1,2241.9,1.11512556]
["bitfinex","ETHUSD",1770138337352,1.85277597,2243.0,2241.9,1.76620382]
["bitfinex","ETHUSD",1770138337851,1.85277597,2243.0,2241.9,0.65107826]
["bitfinex","ETHUSD",1770138338066,12.95401474,2242.3,2240.3,3.99502614]
["bitfinex","ETHUSD",1770138338382,12.95401474,2242.3,2240.3,1.11487708]
["bitfinex","ETHUSD",1770138338383,12.96071775,2242.1,2240.3,1.11487708]
["bitfinex","ETHUSD",1770138338533,1.20402024,2242.0,2240.5,0.00670301]
["bitfinex","ETHUSD",1770138339263,14.13120165,2242.2,2240.8,1.12237598]
["bitfinex","ETHUSD",1770138339433,1.52461283,2242.1,2240.9,0.55917709]
["bitfinex","ETHUSD",1770138339971,14.47862757,2242.1,2240.5,1.11577972]
["bitfinex","ETHUSD",1770138340146,12.95401474,2241.9,2240.1,0.00770301]
["bitfinex","ETHUSD",1770138340341,12.95401474,2241.5,2240.1,0.001]
["bitfinex","ETHUSD",1770138340650,13.88901474,2241.4,2240.1,0.001]
["bitfinex","ETHUSD",1770138340849,13.88901474,2241.4,2240.3,1.11587896]
["bitfinex","ETHUSD",1770138341038,1.38890147,2241.3,2240.3,1.11587896]
["bitfinex","ETHUSD",1770138341232,14.06948859,2241.2,2240.2,0.00670301]
["bitfinex","ETHUSD",1770138341438,14.06948859,2241.2,2240.1,1.11701661]
["bitfinex","ETHUSD",1770138341970,14.06948859,2241.2,2240.2,1.11595161]
["bitfinex","ETHUSD",1770138342341,12.95401474,2241.2,2240.2,1.12265462]
["bitfinex","ETHUSD",1770138342536,1.54583647,2241.1,2240.2,1.12265462]
["bitfinex","ETHUSD",1770138343234,1.54583647,2241.1,2240.4,0.00670301]
["bitfinex","ETHUSD",1770138343430,1.56590397,2242.0,2240.4,0.00670301]
["bitfinex","ETHUSD",1770138343431,1.1152084,2241.8,2241.0,0.00670301]
["bitfinex","ETHUSD",1770138343735,1.11510671,2242.0,2240.9,0.00670301]
["bitfinex","ETHUSD",1770138343941,14.06912145,2242.0,2240.7,0.00670301]
["bitfinex","ETHUSD",1770138344268,14.06912145,2242.0,2240.8,0.00670301]
["bitfinex","ETHUSD",1770138344645,2.63967288,2242.1,2241.0,0.00670301]
["bitfinex","ETHUSD",1770138344848,14.77365387,2242.1,2239.5,1.3395587]
["bitfinex","ETHUSD",1770138345050,14.06907479,2242.1,2240.5,0.00670301]
["bitfinex","ETHUSD",1770138345258,14.06907479,2242.1,2240.6,1.11577256]
["bitfinex","ETHUSD",1770138345259,1.11512556,2241.9,2240.6,1.11577256]
["bitfinex","ETHUSD",1770138345867,0.92878007,2241.8,2240.6,1.11577256]
["bitfinex","ETHUSD",1770138346057,14.0691403,2241.9,2240.6,1.11577256]
["bitfinex","ETHUSD",1770138346253,15.73625324,2241.8,2240.5,1.11578659]
["bitfinex","ETHUSD",1770138346574,14.806979,2241.8,2240.5,1.11578659]
["bitfinex","ETHUSD",1770138347360,1.11522505,2241.7,2240.4,4.46342464]
["bitfinex","ETHUSD",1770138347583,12.95401474,2241.5,2240.1,0.001]
["bitfinex","ETHUSD",1770138347747,13.88312591,2241.4,2240.1,1.11700595]
["bitfinex","ETHUSD",1770138347945,1.15915721,2241.6,2240.1,0.001]
["bitfinex","ETHUSD",1770138347946,15.27149116,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1770138348277,13.88305595,2241.2,2240.1,0.001]
["bitfinex","ETHUSD",1770138348579,12.95401474,2241.2,2240.3,1.11591578]
["bitfinex","ETHUSD",1770138349076,12.95401474,2241.2,2240.1,4.46492564]
["bitfinex","ETHUSD",1770138349077,14.59359382,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770138349672,1.1155734,2241.0,2240.5,0.001]
["bitfinex","ETHUSD",1770138349974,2.01714608,2240.9,2240.5,0.001]
["bitfinex","ETHUSD",1770138350178,1.11554133,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770138350469,1.11550207,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138350668,2.05050207,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138351048,0.935,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138351561,1.11546043,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138351867,0.55770261,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138352069,2.05046043,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138352977,13.82083667,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138353485,2.05043128,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138353683,0.935,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770138353902,1.1152748,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1770138354174,3.90119819,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770138354351,13.92051065,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770138354556,0.9312816,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770138354757,0.9312816,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138354970,0.935,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770138355155,1.34354718,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770138355460,14.10465313,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138355673,0.93175584,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138355984,14.10465313,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138356150,0.9319195,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138356358,1.11542408,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138356656,1.60569883,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138356883,0.93274137,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770138357092,1.60795746,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138357293,0.935,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138357492,2.26785798,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770138357790,1.86809463,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138357994,0.93309463,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138358280,0.935,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138358471,0.93333472,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138358660,1.74227465,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138358986,0.935,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770138359756,1.11549028,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770138359954,1.11546071,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138360186,2.1062075,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138360984,0.935,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770138361292,1.523906,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770138361478,14.14168325,2241.9,2240.6,0.00670301]
["bitfinex","ETHUSD",1770138361654,0.93359531,2241.8,2240.8,0.00670301]
["bitfinex","ETHUSD",1770138361855,0.93359531,2241.8,2240.7,1.12242577]
["bitfinex","ETHUSD",1770138361856,12.98922905,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770138362056,14.14168325,2241.4,2240.7,0.001]
["bitfinex","ETHUSD",1770138362293,1.87506584,2241.5,2240.7,0.001]
["bitfinex","ETHUSD",1770138362294,0.0011,2241.1,2240.7,0.001]
["bitfinex","ETHUSD",1770138362657,0.0011,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770138362863,0.93304198,2241.0,2240.1,1.11697863]
["bitfinex","ETHUSD",1770138363091,1.86804198,2240.9,2240.5,4.46320649]
["bitfinex","ETHUSD",1770138363392,0.935,2240.9,2240.5,1.11578924]
["bitfinex","ETHUSD",1770138363600,2.05066735,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770138363897,14.57262454,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770138364082,0.93209193,2240.7,2239.8,1.11612351]
["bitfinex","ETHUSD",1770138364285,0.93209193,2240.6,2239.7,1.11719189]
["bitfinex","ETHUSD",1770138364590,0.93209193,2240.6,2239.7,0.001]
["bitfinex","ETHUSD",1770138364591,12.98922905,2240.5,2239.7,0.001]
["bitfinex","ETHUSD",1770138364792,2.90963975,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1770138364976,1.86709193,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770138365179,1.86709193,2240.3,2239.0,5.73069491]
["bitfinex","ETHUSD",1770138365180,0.9318059,2240.2,2239.0,5.73069491]
["bitfinex","ETHUSD",1770138365391,13.92422905,2240.3,2239.5,1.11628563]
["bitfinex","ETHUSD",1770138365595,13.92422905,2240.3,2239.0,4.46625298]
["bitfinex","ETHUSD",1770138365596,1.1160216,2240.1,2239.0,4.46625298]
["bitfinex","ETHUSD",1770138365901,12.98922905,2239.9,2238.7,4.46687377]
["bitfinex","ETHUSD",1770138366067,13.92100711,2239.8,2238.9,1.11660808]
["bitfinex","ETHUSD",1770138366397,12.98922905,2239.6,2238.7,1.11671715]
["bitfinex","ETHUSD",1770138366596,0.93177806,2239.5,2238.9,1.11657842]
["bitfinex","ETHUSD",1770138366804,15.07668325,2239.8,2238.9,1.11657842]
["bitfinex","ETHUSD",1770138366984,0.93226981,2239.7,2238.9,1.11659784]
["bitfinex","ETHUSD",1770138367167,0.93226981,2239.6,2238.9,1.11659784]
["bitfinex","ETHUSD",1770138367366,1.60702039,2239.9,2238.9,1.11659784]
["bitfinex","ETHUSD",1770138367592,0.9324076,2239.8,2238.8,4.46667557]
["bitfinex","ETHUSD",1770138367902,0.935,2240.1,2238.9,0.00670301]
["bitfinex","ETHUSD",1770138368090,0.93253579,2240.0,2238.9,0.00670301]
["bitfinex","ETHUSD",1770138368283,0.935,2240.1,2238.9,0.00670301]
["bitfinex","ETHUSD",1770138368485,0.93276814,2240.0,2238.9,0.00670301]
["bitfinex","ETHUSD",1770138368688,0.935,2240.1,2238.9,0.90202938]
["bitfinex","ETHUSD",1770138368884,0.93275691,2240.0,2238.9,0.89532637]
["bitfinex","ETHUSD",1770138369193,0.935,2240.1,2238.9,0.89532637]
["bitfinex","ETHUSD",1770138369395,0.93257705,2240.0,2238.9,0.90202938]
["bitfinex","ETHUSD",1770138369572,3.19996954,2240.2,2239.0,1.11656989]
["bitfinex","ETHUSD",1770138369768,3.93386883,2240.1,2239.0,1.11656989]
["bitfinex","ETHUSD",1770138369984,15.07426254,2240.0,2238.9,1.11661655]
["bitfinex","ETHUSD",1770138370307,13.92180834,2239.9,2238.9,1.11660877]
["bitfinex","ETHUSD",1770138370505,0.93257929,2239.8,2238.9,1.11660877]
["bitfinex","ETHUSD",1770138370705,4.15374374,2240.1,2238.9,1.11660877]
["bitfinex","ETHUSD",1770138371010,1.55139484,2240.0,2238.9,2.12224307]
["bitfinex","ETHUSD",1770138371306,1.86726893,2239.9,2238.9,2.12224307]
["bitfinex","ETHUSD",1770138371477,1.86726893,2239.9,2238.9,1.11660877]
["bitfinex","ETHUSD",1770138371478,0.93126893,2239.8,2238.9,1.11660877]
["bitfinex","ETHUSD",1770138371673,0.93101013,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1770138371875,14.10540013,2239.8,2238.5,1.11681929]
["bitfinex","ETHUSD",1770138372404,0.9306091,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1770138372578,0.9306091,2239.6,2238.5,1.11681929]
["bitfinex","ETHUSD",1770138372772,12.98922905,2239.6,2238.4,0.00670301]
["bitfinex","ETHUSD",1770138372978,12.98922905,2239.3,2238.4,1.11683979]
["bitfinex","ETHUSD",1770138373276,12.98922905,2239.3,2238.4,1.11686562]
["bitfinex","ETHUSD",1770138373476,0.936,2239.5,2238.4,1.11686562]
["bitfinex","ETHUSD",1770138373684,1.11636788,2239.5,2238.2,4.46747676]
["bitfinex","ETHUSD",1770138373907,4.46516414,2239.6,2238.3,0.89416565]
["bitfinex","ETHUSD",1770138373908,2.05230216,2239.6,2238.3,0.89416565]
["bitfinex","ETHUSD",1770138374199,16.12655302,2239.7,2238.5,0.00670301]
["bitfinex","ETHUSD",1770138374399,2.02106593,2239.7,2238.6,0.00670301]
["bitfinex","ETHUSD",1770138374603,0.936,2239.6,2238.3,0.89416565]
["bitfinex","ETHUSD",1770138375098,13.92522905,2239.6,2238.3,0.89416565]
["bitfinex","ETHUSD",1770138375807,1.11637045,2239.4,2238.4,1.11686919]
["bitfinex","ETHUSD",1770138376103,18.07383998,2240.0,2239.1,0.001]
["bitfinex","ETHUSD",1770138376304,2.04715187,2239.9,2239.1,0.001]
["bitfinex","ETHUSD",1770138376523,2.10569918,2239.8,2239.1,0.001]
["bitfinex","ETHUSD",1770138376684,0.0011,2239.9,2239.1,0.001]
["bitfinex","ETHUSD",1770138377084,0.0011,2239.9,2239.2,0.00670301]
["bitfinex","ETHUSD",1770138377287,0.0011,2239.9,2239.1,0.001]
["bitfinex","ETHUSD",1770138377783,0.0011,2239.9,2239.1,1.11752003]
["bitfinex","ETHUSD",1770138378393,0.0011,2239.9,2239.1,1.12422304]
["bitfinex","ETHUSD",1770138378604,0.0011,2239.9,2239.2,0.55970062]
["bitfinex","ETHUSD",1770138378809,0.93153301,2240.2,2239.4,0.00670301]
["bitfinex","ETHUSD",1770138379000,1.11562318,2240.9,2239.5,0.00670301]
["bitfinex","ETHUSD",1770138379180,1.11562318,2240.9,2239.4,0.00670301]
["bitfinex","ETHUSD",1770138379376,12.98922905,2240.7,2239.2,0.55970062]
["bitfinex","ETHUSD",1770138379582,2.23559321,2240.6,2239.2,0.55970062]
["bitfinex","ETHUSD",1770138379783,1.11582236,2240.5,2239.3,1.1164203]
["bitfinex","ETHUSD",1770138380318,14.10505141,2240.5,2239.3,1.1164203]
["bitfinex","ETHUSD",1770138381082,14.11175442,2240.5,2239.2,1.67613384]
["bitfinex","ETHUSD",1770138381393,11.76241355,2239.9,2239.1,0.001]
["bitfinex","ETHUSD",1770138381597,12.69841355,2239.9,2238.6,0.30083664]
["bitfinex","ETHUSD",1770138381904,1.11627076,2239.6,2238.6,0.30083664]
["bitfinex","ETHUSD",1770138382083,1.11627076,2239.6,2238.6,1.41760571]
["bitfinex","ETHUSD",1770138382508,12.87868431,2239.6,2238.6,1.41760571]
["bitfinex","ETHUSD",1770138382707,1.73437674,2239.5,2238.6,1.41760571]
["bitfinex","ETHUSD",1770138382915,0.936,2239.4,2238.6,1.41760571]
["bitfinex","ETHUSD",1770138383488,0.936,2239.4,2237.9,0.00670301]
["bitfinex","ETHUSD",1770138383489,11.76241355,2239.3,2237.9,0.00670301]
["bitfinex","ETHUSD",1770138383688,11.76241355,2239.3,2238.1,1.11699907]
["bitfinex","ETHUSD",1770138384031,2.50222724,2239.2,2237.8,1.11716864]
["bitfinex","ETHUSD",1770138384220,14.26464079,2239.2,2237.8,1.11716864]
["bitfinex","ETHUSD",1770138384806,2.50222724,2239.2,2237.8,1.12387165]
["bitfinex","ETHUSD",1770138385106,1.38575708,2239.2,2237.9,0.00670301]
["bitfinex","ETHUSD",1770138385425,1.11645551,2239.3,2237.9,0.00670301]
["bitfinex","ETHUSD",1770138385712,1.11645551,2239.3,2238.0,0.936]
["bitfinex","ETHUSD",1770138385887,1.11645551,2239.3,2238.1,1.11701889]
["bitfinex","ETHUSD",1770138386088,2.0523893,2239.4,2238.1,1.11701889]
["bitfinex","ETHUSD",1770138386620,13.81480285,2239.4,2238.0,2.05304382]
["bitfinex","ETHUSD",1770138386819,11.76911656,2239.2,2237.7,0.1094369]
["bitfinex","ETHUSD",1770138387118,12.91486775,2239.2,2238.0,1.1170559]
["bitfinex","ETHUSD",1770138387420,12.92157076,2239.2,2237.9,1.11708677]
["bitfinex","ETHUSD",1770138387789,11.76241355,2239.0,2237.8,1.11712931]
["bitfinex","ETHUSD",1770138388000,11.76241355,2238.8,2237.8,1.11712931]
["bitfinex","ETHUSD",1770138388225,1.38150333,2238.7,2237.8,1.11712931]
["bitfinex","ETHUSD",1770138388594,13.14391688,2238.7,2237.7,1.22662216]
["bitfinex","ETHUSD",1770138389493,13.14391688,2238.7,2237.7,1.22664315]
["bitfinex","ETHUSD",1770138389693,13.14391688,2238.7,2237.7,0.1094369]
["bitfinex","ETHUSD",1770138389919,11.76241355,2238.5,2237.7,0.1094369]
["bitfinex","ETHUSD",1770138390121,13.98700215,2238.4,2237.7,0.1094369]
["bitfinex","ETHUSD",1770138390296,13.98700215,2238.4,2237.1,4.47005861]
["bitfinex","ETHUSD",1770138390297,11.76911656,2238.2,2237.1,1.11747948]
["bitfinex","ETHUSD",1770138390499,11.76911656,2238.2,2238.0,0.001]
["bitfinex","ETHUSD",1770138390500,11.76241355,2238.2,2238.0,0.001]
["bitfinex","ETHUSD",1770138390696,1.2885886,2238.4,2238.0,0.001]
["bitfinex","ETHUSD",1770138391026,0.936,2238.3,2238.0,0.001]
["bitfinex","ETHUSD",1770138391221,0.936,2238.3,2237.5,1.1173101]
["bitfinex","ETHUSD",1770138391428,11.76241355,2238.2,2237.2,0.001]
["bitfinex","ETHUSD",1770138391734,11.76241355,2237.9,2236.9,1.11759371]
["bitfinex","ETHUSD",1770138391906,1.11721857,2237.7,2236.6,4.47106919]
["bitfinex","ETHUSD",1770138392100,6.57548917,2237.8,2236.6,4.47106919]
["bitfinex","ETHUSD",1770138392101,2.29342419,2237.8,2236.6,4.47106919]
["bitfinex","ETHUSD",1770138392302,14.05583774,2237.8,2236.6,1.11776804]
["bitfinex","ETHUSD",1770138392511,12.69841355,2237.7,2236.6,1.11776804]
["bitfinex","ETHUSD",1770138393630,2.29342419,2237.8,2236.5,1.42149638]
["bitfinex","ETHUSD",1770138393803,1.11718284,2237.8,2236.6,0.58996285]
["bitfinex","ETHUSD",1770138394133,0.936,2237.8,2236.7,1.11771806]
["bitfinex","ETHUSD",1770138395198,12.69841355,2237.8,2236.7,1.11771806]
["bitfinex","ETHUSD",1770138396304,11.76241355,2237.0,2235.2,14.12162701]
["bitfinex","ETHUSD",1770138396535,0.936,2237.2,2236.5,1.11781795]
["bitfinex","ETHUSD",1770138396926,2.38705993,2237.7,2235.6,17.25912578]
["bitfinex","ETHUSD",1770138396927,12.69841355,2237.4,2235.6,17.25912578]
["bitfinex","ETHUSD",1770138397110,11.76241355,2237.2,2235.7,4.47271582]
["bitfinex","ETHUSD",1770138397309,1.17691201,2237.1,2236.3,1.11789032]
["bitfinex","ETHUSD",1770138397543,1.17691201,2237.1,2236.4,1.11782935]
["bitfinex","ETHUSD",1770138397722,1.17691201,2237.1,2236.5,1.11781552]
["bitfinex","ETHUSD",1770138397915,0.936,2237.4,2236.5,1.11781552]
["bitfinex","ETHUSD",1770138398243,12.87983186,2237.3,2236.0,1.11806797]
["bitfinex","ETHUSD",1770138399736,13.81683186,2237.3,2236.0,1.11806797]
["bitfinex","ETHUSD",1770138400238,13.81683186,2237.3,2235.8,4.47227191]
["bitfinex","ETHUSD",1770138400440,11.76241355,2237.1,2235.8,4.47227191]
["bitfinex","ETHUSD",1770138400630,11.76241355,2237.1,2235.9,0.55904399]
["bitfinex","ETHUSD",1770138400631,1.17624135,2237.0,2235.9,0.55904399]
["bitfinex","ETHUSD",1770138400827,1.11739531,2237.4,2236.0,0.0067066]
["bitfinex","ETHUSD",1770138401150,12.87972106,2237.6,2236.1,0.0067066]
["bitfinex","ETHUSD",1770138401449,5.73891536,2237.7,2236.2,0.9437066]
["bitfinex","ETHUSD",1770138401450,2.38709878,2237.7,2236.2,0.9437066]
["bitfinex","ETHUSD",1770138401741,11.76241355,2238.0,2236.7,0.0067066]
["bitfinex","ETHUSD",1770138402111,1.44865447,2238.2,2236.9,1.11761813]
["bitfinex","ETHUSD",1770138402638,1.44865447,2238.2,2236.3,12.7795053]
["bitfinex","ETHUSD",1770138402639,11.76241355,2238.0,2236.3,12.7795053]
["bitfinex","ETHUSD",1770138402839,11.76241355,2238.0,2236.5,4.47112634]
["bitfinex","ETHUSD",1770138402840,11.76912015,2237.9,2236.5,4.47112634]
["bitfinex","ETHUSD",1770138403139,11.76241355,2237.9,2236.8,1.1176667]
["bitfinex","ETHUSD",1770138403348,12.93932556,2237.8,2236.8,1.1176667]
["bitfinex","ETHUSD",1770138403643,1.45536107,2238.2,2236.8,1.1243733]
["bitfinex","ETHUSD",1770138403644,0.33164393,2238.2,2236.8,1.1243733]
["bitfinex","ETHUSD",1770138403812,0.33164393,2238.2,2237.0,0.0067066]
["bitfinex","ETHUSD",1770138404342,1.448615,2238.2,2237.1,1.11751821]
["bitfinex","ETHUSD",1770138404643,0.33164393,2238.2,2237.2,0.9437066]
["bitfinex","ETHUSD",1770138404938,11.76241355,2239.0,2237.5,0.0067066]
["bitfinex","ETHUSD",1770138405139,1.17624135,2238.9,2237.6,0.0067066]
["bitfinex","ETHUSD",1770138405341,1.17624135,2238.9,2237.6,0.9437066]
["bitfinex","ETHUSD",1770138405545,1.17624135,2238.9,2237.7,0.0067066]
["bitfinex","ETHUSD",1770138405848,0.30720102,2240.1,2239.0,0.0067066]
["bitfinex","ETHUSD",1770138406155,1.42322764,2240.1,2239.7,0.23271082]
["bitfinex","ETHUSD",1770138406314,13.18564119,2240.1,2238.7,1.1166826]
["bitfinex","ETHUSD",1770138406514,13.18564119,2240.1,2237.9,0.1091066]
["bitfinex","ETHUSD",1770138406515,13.53409291,2240.0,2238.4,0.937]
["bitfinex","ETHUSD",1770138406849,13.52738631,2240.0,2238.7,1.11669097]
["bitfinex","ETHUSD",1770138407017,13.52738631,2240.0,2239.1,1.11648016]
["bitfinex","ETHUSD",1770138407218,1.76497276,2240.0,2239.1,1.11648016]
["bitfinex","ETHUSD",1770138407440,4.46518642,2240.3,2239.7,1.11620197]
["bitfinex","ETHUSD",1770138407441,0.23376994,2240.3,2239.7,1.11620197]
["bitfinex","ETHUSD",1770138407641,1.11703291,2240.3,2239.2,0.0067066]
["bitfinex","ETHUSD",1770138407825,1.11703291,2240.3,2238.8,0.937]
["bitfinex","ETHUSD",1770138408026,0.0011,2240.3,2239.7,1.11621302]
["bitfinex","ETHUSD",1770138408349,1.11569977,2240.8,2239.6,0.937]
["bitfinex","ETHUSD",1770138408549,0.0011,2241.1,2239.7,0.0067066]
["bitfinex","ETHUSD",1770138408550,1.1155734,2241.0,2239.7,0.0067066]
["bitfinex","ETHUSD",1770138408750,0.58115256,2240.9,2239.6,0.937]
["bitfinex","ETHUSD",1770138409257,0.58115256,2240.9,2240.0,0.0067066]
["bitfinex","ETHUSD",1770138409421,1.34924529,2241.1,2240.1,0.936]
["bitfinex","ETHUSD",1770138409619,1.11663955,2241.1,2240.1,0.936]
["bitfinex","ETHUSD",1770138410229,1.11663955,2241.1,2239.3,17.2518692]
["bitfinex","ETHUSD",1770138410230,11.76912015,2241.0,2239.3,4.4656573]
["bitfinex","ETHUSD",1770138410440,0.0067066,2240.8,2239.4,0.936]
["bitfinex","ETHUSD",1770138410748,11.76241355,2241.0,2239.4,0.936]
["bitfinex","ETHUSD",1770138410950,1.17635136,2240.9,2239.5,0.54083639]
["bitfinex","ETHUSD",1770138411249,11.87625789,2240.7,2239.0,0.936]
["bitfinex","ETHUSD",1770138411446,11.87625789,2240.7,2239.3,1.11639529]
["bitfinex","ETHUSD",1770138411650,11.86955129,2240.5,2239.2,1.11644004]
["bitfinex","ETHUSD",1770138411852,11.86955129,2240.5,2239.0,1.11656666]
["bitfinex","ETHUSD",1770138411853,11.86955129,2240.2,2239.0,1.11656666]
["bitfinex","ETHUSD",1770138412147,11.86955129,2240.2,2239.0,1.11656627]
["bitfinex","ETHUSD",1770138412349,12.98557289,2240.1,2238.8,1.11664172]
["bitfinex","ETHUSD",1770138412549,12.98557289,2240.1,2238.9,1.11661929]
["bitfinex","ETHUSD",1770138412752,13.92157289,2240.1,2239.0,1.11656933]
["bitfinex","ETHUSD",1770138412924,1.83856593,2240.0,2238.9,1.11659593]
["bitfinex","ETHUSD",1770138413323,1.83856593,2240.0,2239.0,1.11656931]
["bitfinex","ETHUSD",1770138413521,1.83856593,2240.0,2238.8,1.11663865]
["bitfinex","ETHUSD",1770138413827,14.38093033,2240.0,2239.0,1.11656616]
["bitfinex","ETHUSD",1770138414350,1.11612125,2239.9,2238.6,4.46705637]
["bitfinex","ETHUSD",1770138414526,1.99615366,2239.8,2238.6,5.56712354]
["bitfinex","ETHUSD",1770138415230,14.53851806,2239.8,2238.5,1.11679995]
["bitfinex","ETHUSD",1770138415736,14.53851806,2239.8,2238.4,1.11683437]
["bitfinex","ETHUSD",1770138416121,14.53851806,2239.8,2238.5,1.1168028]
["bitfinex","ETHUSD",1770138416325,1.11622092,2239.7,2238.1,4.46805853]
["bitfinex","ETHUSD",1770138416523,13.65858532,2239.7,2238.1,4.46805853]
["bitfinex","ETHUSD",1770138416829,14.56170393,2239.6,2238.0,1.11706881]
["bitfinex","ETHUSD",1770138417031,0.936,2239.5,2238.0,1.11706881]
["bitfinex","ETHUSD",1770138417227,14.55499733,2239.6,2238.1,0.0067066]
["bitfinex","ETHUSD",1770138417819,2.01263293,2239.6,2238.2,0.0067066]
["bitfinex","ETHUSD",1770138418150,1.11622092,2239.7,2238.3,0.0077066]
["bitfinex","ETHUSD",1770138418520,1.11622092,2239.7,2238.4,1.11686919]
["bitfinex","ETHUSD",1770138418744,4.04836021,2239.8,2238.4,1.11686919]
["bitfinex","ETHUSD",1770138418954,2.05220655,2239.8,2238.4,1.11686919]
["bitfinex","ETHUSD",1770138420552,1.11627076,2239.6,2238.3,4.46847676]
["bitfinex","ETHUSD",1770138420924,0.0011,2240.1,2238.7,0.0067066]
["bitfinex","ETHUSD",1770138421149,1.11712211,2240.1,2238.7,0.9427066]
["bitfinex","ETHUSD",1770138421775,12.5423644,2239.2,2237.2,0.001]
["bitfinex","ETHUSD",1770138421934,12.5423644,2239.2,2237.4,1.11735913]
["bitfinex","ETHUSD",1770138421935,0.0067066,2238.5,2237.4,1.11735913]
["bitfinex","ETHUSD",1770138422134,0.936,2238.5,2237.3,1.11741431]
["bitfinex","ETHUSD",1770138422653,1.11686919,2238.4,2237.2,0.0077066]
["bitfinex","ETHUSD",1770138422875,0.6520346,2238.3,2237.3,0.0067066]
["bitfinex","ETHUSD",1770138423170,0.6520346,2238.3,2237.2,0.0077066]
["bitfinex","ETHUSD",1770138423472,13.194399,2238.3,2237.2,0.001]
["bitfinex","ETHUSD",1770138424424,14.130399,2238.3,2237.2,0.001]
["bitfinex","ETHUSD",1770138424626,12.5423644,2238.1,2236.5,1.1177845]
["bitfinex","ETHUSD",1770138424826,12.5423644,2238.1,2236.6,1.11776253]
["bitfinex","ETHUSD",1770138425048,12.5423644,2238.1,2236.6,1.11776559]
["bitfinex","ETHUSD",1770138425263,7.34340241,2238.2,2236.1,5.41461434]
["bitfinex","ETHUSD",1770138425264,12.5423644,2237.9,2236.5,1.11778926]
["bitfinex","ETHUSD",1770138425445,12.5423644,2237.9,2236.4,4.47140408]
["bitfinex","ETHUSD",1770138425628,13.79660084,2237.8,2236.1,0.9427066]
["bitfinex","ETHUSD",1770138425830,0.936,2237.7,2236.6,1.11776572]
["bitfinex","ETHUSD",1770138426159,0.936,2237.7,2236.3,0.0067066]
["bitfinex","ETHUSD",1770138426160,13.4783644,2237.7,2236.5,1.1178129]
["bitfinex","ETHUSD",1770138426357,13.4783644,2237.7,2235.9,0.55904399]
["bitfinex","ETHUSD",1770138426358,12.6447644,2237.6,2235.9,0.55904399]
["bitfinex","ETHUSD",1770138426662,1.11741831,2237.3,2236.1,1.11798209]
["bitfinex","ETHUSD",1770138426830,13.65978271,2237.3,2236.0,1.11802013]
["bitfinex","ETHUSD",1770138427035,13.66648931,2237.3,2235.8,1.11813095]
["bitfinex","ETHUSD",1770138427356,13.66648931,2237.3,2235.4,12.53597904]
["bitfinex","ETHUSD",1770138427571,13.65978271,2237.3,2235.9,4.47232842]
["bitfinex","ETHUSD",1770138427863,12.5423644,2237.1,2235.8,1.11814698]
["bitfinex","ETHUSD",1770138428074,13.4783644,2237.0,2235.7,4.47286841]
["bitfinex","ETHUSD",1770138428235,13.4783644,2237.0,2235.9,1.11811483]
["bitfinex","ETHUSD",1770138428439,13.4783644,2237.0,2236.0,1.11805726]
["bitfinex","ETHUSD",1770138428659,1.11761813,2236.9,2235.5,4.47325601]
["bitfinex","ETHUSD",1770138428861,1.90664551,2236.8,2235.5,5.62769324]
["bitfinex","ETHUSD",1770138429935,1.90664551,2236.8,2235.5,1.11831804]
["bitfinex","ETHUSD",1770138430161,14.44900991,2236.8,2235.5,1.11831804]
["bitfinex","ETHUSD",1770138430652,14.44900991,2236.8,2233.2,0.1094369]
["bitfinex","ETHUSD",1770138430653,12.54907235,2234.9,2233.2,0.1094369]
["bitfinex","ETHUSD",1770138430944,0.2328024,2234.6,2234.0,1.11905346]
["bitfinex","ETHUSD",1770138431142,4.47327219,2235.6,2234.0,1.11905346]
["bitfinex","ETHUSD",1770138431143,0.937,2235.3,2234.2,0.00671351]
["bitfinex","ETHUSD",1770138431349,0.937,2235.7,2234.4,0.00671351]
["bitfinex","ETHUSD",1770138431585,0.937,2235.7,2234.0,2.62229989]
["bitfinex","ETHUSD",1770138431744,0.937,2235.7,2234.4,0.00671351]
["bitfinex","ETHUSD",1770138431951,1.11796798,2236.2,2234.9,0.00671351]
["bitfinex","ETHUSD",1770138432283,12.5423644,2236.0,2234.1,1.12573235]
["bitfinex","ETHUSD",1770138432567,1.118218,2235.7,2234.5,0.001]
["bitfinex","ETHUSD",1770138432768,2.055218,2235.7,2234.5,0.001]
["bitfinex","ETHUSD",1770138433064,12.6447644,2235.6,2234.5,0.001]
["bitfinex","ETHUSD",1770138433266,2.055218,2235.7,2234.3,0.001]
["bitfinex","ETHUSD",1770138433267,0.00671351,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1770138433466,0.00671351,2234.7,2233.4,0.001]
["bitfinex","ETHUSD",1770138433636,0.00671351,2234.7,2233.4,4.47838942]
["bitfinex","ETHUSD",1770138433970,0.937,2234.7,2233.8,4.47662792]
["bitfinex","ETHUSD",1770138434266,12.54907791,2235.1,2234.1,1.11901346]
["bitfinex","ETHUSD",1770138434267,0.937,2235.1,2234.1,1.11901346]
["bitfinex","ETHUSD",1770138434654,1.11856823,2235.0,2233.7,4.47679418]
["bitfinex","ETHUSD",1770138434967,1.11856823,2235.0,2233.8,0.55960635]
["bitfinex","ETHUSD",1770138435582,2.58834019,2235.5,2234.2,0.00671366]
["bitfinex","ETHUSD",1770138435881,1.11834195,2235.5,2234.0,12.52927244]
["bitfinex","ETHUSD",1770138436345,0.00671366,2235.4,2234.0,12.52927244]
["bitfinex","ETHUSD",1770138436676,1.11851818,2235.1,2233.9,1.11911902]
["bitfinex","ETHUSD",1770138436881,1.12493166,2235.8,2233.9,13.64839146]
["bitfinex","ETHUSD",1770138437085,1.83299717,2235.7,2234.0,14.39771983]
["bitfinex","ETHUSD",1770138437287,1.83971083,2235.7,2234.0,14.39771983]
["bitfinex","ETHUSD",1770138437440,1.83299717,2235.7,2234.0,14.39771983]
["bitfinex","ETHUSD",1770138437642,0.00671366,2234.7,2234.0,1.86844739]
["bitfinex","ETHUSD",1770138437942,0.00671366,2234.7,2233.4,0.001]
["bitfinex","ETHUSD",1770138438145,0.00671426,2234.3,2233.4,0.001]
["bitfinex","ETHUSD",1770138438346,0.00671426,2234.3,2233.6,1.11926755]
["bitfinex","ETHUSD",1770138438574,0.00671426,2234.4,2233.6,1.11926163]
["bitfinex","ETHUSD",1770138438876,0.00671426,2234.4,2233.4,4.4784537]
["bitfinex","ETHUSD",1770138438877,1.12533254,2234.9,2233.4,0.001]
["bitfinex","ETHUSD",1770138439044,1.81420787,2234.8,2233.4,1.82467687]
["bitfinex","ETHUSD",1770138439245,0.00671426,2234.7,2233.4,1.82467687]
["bitfinex","ETHUSD",1770138439446,0.00671426,2234.3,2233.4,0.001]
["bitfinex","ETHUSD",1770138439644,1.81420787,2234.8,2233.4,0.001]
["bitfinex","ETHUSD",1770138439875,0.00671426,2234.6,2233.4,0.001]
["bitfinex","ETHUSD",1770138440073,0.00671441,2234.6,2233.4,0.001]
["bitfinex","ETHUSD",1770138440273,0.00671426,2234.7,2233.4,0.001]
["bitfinex","ETHUSD",1770138440576,0.94371441,2234.8,2233.4,0.001]
["bitfinex","ETHUSD",1770138440779,1.11871839,2234.7,2233.4,0.001]
["bitfinex","ETHUSD",1770138440976,0.65370372,2234.7,2233.4,12.21514399]
["bitfinex","ETHUSD",1770138441199,1.1186743,2234.8,2233.4,12.21514399]
["bitfinex","ETHUSD",1770138441488,1.12538871,2234.8,2233.4,12.21514399]
["bitfinex","ETHUSD",1770138441678,1.12538871,2234.8,2233.4,13.15314399]
["bitfinex","ETHUSD",1770138442045,1.1186743,2234.8,2233.4,13.15314399]
["bitfinex","ETHUSD",1770138442398,1.1184181,2235.3,2233.4,13.15314399]
["bitfinex","ETHUSD",1770138442547,1.1184181,2235.3,2233.6,12.21414399]
["bitfinex","ETHUSD",1770138442746,1.1184181,2235.3,2233.7,13.33336322]
["bitfinex","ETHUSD",1770138443164,0.89599717,2235.7,2233.7,13.33336322]
["bitfinex","ETHUSD",1770138443471,0.89599717,2235.7,2234.3,12.21414399]
["bitfinex","ETHUSD",1770138443692,0.62259365,2236.1,2234.4,13.1588584]
["bitfinex","ETHUSD",1770138443860,1.1178938,2236.4,2234.6,12.21414399]
["bitfinex","ETHUSD",1770138444061,0.00671441,2236.3,2234.6,12.21414399]
["bitfinex","ETHUSD",1770138444278,0.00671441,2236.1,2234.4,12.21414399]
["bitfinex","ETHUSD",1770138444872,0.00671441,2235.9,2234.5,1.11881852]
["bitfinex","ETHUSD",1770138445068,0.00671441,2235.7,2234.5,1.11881852]
["bitfinex","ETHUSD",1770138445382,0.0011,2235.1,2234.4,1.11882824]
["bitfinex","ETHUSD",1770138445962,5.51938632,2236.1,2234.4,1.11882824]
["bitfinex","ETHUSD",1770138446167,0.00671441,2235.7,2234.4,1.11882824]
["bitfinex","ETHUSD",1770138446362,0.00671441,2235.6,2234.4,1.11882824]
["bitfinex","ETHUSD",1770138446612,0.00671441,2235.1,2233.9,0.001]
["bitfinex","ETHUSD",1770138446796,1.11866833,2234.8,2234.0,1.1190678]
["bitfinex","ETHUSD",1770138447368,0.00671441,2234.4,2233.9,0.001]
["bitfinex","ETHUSD",1770138447586,0.00671441,2234.5,2233.9,0.001]
["bitfinex","ETHUSD",1770138447790,1.12538274,2234.8,2233.9,0.001]
["bitfinex","ETHUSD",1770138447992,0.00671441,2234.7,2233.9,0.001]
["bitfinex","ETHUSD",1770138448306,0.5680629,2234.7,2233.9,0.001]
["bitfinex","ETHUSD",1770138448670,0.56134849,2234.7,2233.9,0.001]
["bitfinex","ETHUSD",1770138448982,1.12548286,2234.6,2233.9,0.001]
["bitfinex","ETHUSD",1770138449593,0.00671441,2234.5,2233.6,0.001]
["bitfinex","ETHUSD",1770138449802,0.00671441,2234.1,2233.4,0.001]
["bitfinex","ETHUSD",1770138449971,0.00671441,2234.0,2233.2,0.1094369]
["bitfinex","ETHUSD",1770138450172,12.57250069,2234.2,2233.2,0.1094369]
["bitfinex","ETHUSD",1770138450369,0.00671561,2234.1,2233.2,0.1094369]
["bitfinex","ETHUSD",1770138450737,0.00671561,2234.0,2233.2,0.1094369]
["bitfinex","ETHUSD",1770138451003,0.00671561,2234.0,2232.1,12.2208584]
["bitfinex","ETHUSD",1770138451004,0.2329,2232.4,2231.7,1.12019794]
["bitfinex","ETHUSD",1770138451188,0.2329,2232.4,2231.2,1.35120441]
["bitfinex","ETHUSD",1770138451189,0.2329,2232.4,2231.6,1.12022624]
["bitfinex","ETHUSD",1770138451389,0.2329,2232.4,2231.7,1.12021113]
["bitfinex","ETHUSD",1770138452306,0.2329,2232.4,2231.7,1.12019372]
["bitfinex","ETHUSD",1770138452799,0.938,2233.1,2231.7,1.12019372]
["bitfinex","ETHUSD",1770138453000,1.11941969,2233.3,2231.8,12.77425229]
["bitfinex","ETHUSD",1770138453200,1.11941969,2233.3,2231.5,1.1202932]
["bitfinex","ETHUSD",1770138453201,12.57250069,2233.1,2231.5,1.1202932]
["bitfinex","ETHUSD",1770138453407,12.57250069,2233.1,2230.5,0.23391041]
["bitfinex","ETHUSD",1770138453408,12.57250069,2232.3,2230.5,0.23391041]
["bitfinex","ETHUSD",1770138453606,0.00672027,2232.0,2230.5,0.23391041]
["bitfinex","ETHUSD",1770138453773,0.10912027,2232.6,2231.2,1.12047106]
["bitfinex","ETHUSD",1770138453974,0.10912027,2232.6,2231.1,4.48204955]
["bitfinex","ETHUSD",1770138453975,0.00672027,2232.6,2231.1,4.48204955]
["bitfinex","ETHUSD",1770138454310,0.00672088,2232.4,2231.2,0.54200496]
["bitfinex","ETHUSD",1770138454605,12.57250069,2232.2,2230.6,4.4830947]
["bitfinex","ETHUSD",1770138454804,2.19659412,2232.6,2230.5,12.21494399]
["bitfinex","ETHUSD",1770138454972,12.57922157,2232.4,2230.5,13.33573652]
["bitfinex","ETHUSD",1770138455173,12.57922157,2232.4,2230.5,0.0008]
["bitfinex","ETHUSD",1770138455174,12.57922277,2232.3,2230.5,0.0008]
["bitfinex","ETHUSD",1770138455395,12.57250069,2232.1,2230.5,2.05961492]
["bitfinex","ETHUSD",1770138455584,12.57250069,2232.1,2230.6,0.938]
["bitfinex","ETHUSD",1770138455788,12.57250069,2232.1,2230.7,0.938]
["bitfinex","ETHUSD",1770138455989,12.57250069,2232.1,2230.5,0.0008]
["bitfinex","ETHUSD",1770138456195,0.00672253,2231.9,2230.5,0.0008]
["bitfinex","ETHUSD",1770138456502,1.25792228,2232.0,2230.6,0.938]
["bitfinex","ETHUSD",1770138456700,1.25792228,2232.0,2230.5,0.0008]
["bitfinex","ETHUSD",1770138456701,13.8371455,2232.0,2230.5,0.0008]
["bitfinex","ETHUSD",1770138456901,13.8371455,2232.0,2230.6,0.938]
["bitfinex","ETHUSD",1770138457212,0.0008,2230.0,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138457541,1.15452783,2231.5,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138457542,2.50383641,2231.9,2231.1,0.00672329]
["bitfinex","ETHUSD",1770138457831,4.47948531,2232.4,2231.7,0.00672329]
["bitfinex","ETHUSD",1770138458033,6.87047579,2232.4,2231.7,0.00672329]
["bitfinex","ETHUSD",1770138458327,19.44297648,2232.4,2230.6,0.00672329]
["bitfinex","ETHUSD",1770138458485,19.44297648,2232.4,2231.2,0.00672329]
["bitfinex","ETHUSD",1770138458684,19.44297648,2232.4,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138458920,0.1024,2232.3,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138459149,13.69247201,2232.2,2229.7,0.10912329]
["bitfinex","ETHUSD",1770138459427,12.57250069,2232.0,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138459588,1.11997132,2232.2,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138459589,1.11997132,2232.2,2231.6,0.001]
["bitfinex","ETHUSD",1770138459784,1.11997132,2232.2,2231.6,0.00772329]
["bitfinex","ETHUSD",1770138459989,0.76773814,2232.2,2231.7,0.00672329]
["bitfinex","ETHUSD",1770138460190,0.76773814,2232.2,2231.5,0.00672329]
["bitfinex","ETHUSD",1770138460394,0.76773814,2232.2,2230.5,0.00752353]
["bitfinex","ETHUSD",1770138460630,0.76773814,2232.2,2231.0,0.00672329]
["bitfinex","ETHUSD",1770138460799,0.76773814,2232.2,2231.0,0.94572329]
["bitfinex","ETHUSD",1770138460995,1.1200215,2232.1,2231.0,0.939]
["bitfinex","ETHUSD",1770138461195,1.1200215,2232.1,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138461196,0.63678456,2232.0,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138461395,0.63678456,2232.0,2230.5,0.00180024]
["bitfinex","ETHUSD",1770138461601,0.63678456,2232.0,2231.4,0.00672329]
["bitfinex","ETHUSD",1770138461816,0.0011,2232.2,2231.8,0.00672329]
["bitfinex","ETHUSD",1770138462209,1.12108441,2232.2,2230.9,0.00672329]
["bitfinex","ETHUSD",1770138462397,1.12108441,2232.2,2231.0,0.939]
["bitfinex","ETHUSD",1770138462714,1.12108441,2232.2,2231.1,0.00672329]
["bitfinex","ETHUSD",1770138462930,0.56009365,2232.1,2231.1,0.00672329]
["bitfinex","ETHUSD",1770138463087,1.12007168,2232.0,2231.0,0.939]
["bitfinex","ETHUSD",1770138463283,1.12007168,2232.0,2231.1,0.00672329]
["bitfinex","ETHUSD",1770138463521,5.04023508,2232.1,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138463522,0.56009365,2232.1,2231.3,0.00672329]
["bitfinex","ETHUSD",1770138463684,0.0011,2232.2,2231.4,0.00672329]
["bitfinex","ETHUSD",1770138463888,0.1024,2232.9,2231.6,0.00672329]
["bitfinex","ETHUSD",1770138464117,1.11957008,2233.0,2231.1,13.33466447]
["bitfinex","ETHUSD",1770138464435,1.11957008,2233.0,2231.2,0.939]
["bitfinex","ETHUSD",1770138464436,0.00672329,2232.9,2231.2,0.939]
["bitfinex","ETHUSD",1770138464598,0.00672329,2232.8,2231.3,2.2543144]
["bitfinex","ETHUSD",1770138464798,0.00782329,2232.7,2231.4,0.939]
["bitfinex","ETHUSD",1770138465009,1.12077036,2232.8,2231.4,0.939]
["bitfinex","ETHUSD",1770138465217,1.12077036,2232.8,2231.4,1.12036651]
["bitfinex","ETHUSD",1770138465434,1.12077036,2232.8,2231.3,18.01111997]
["bitfinex","ETHUSD",1770138465435,0.0011,2232.7,2231.3,1.3153144]
["bitfinex","ETHUSD",1770138465601,1.87525743,2232.7,2231.3,0.939]
["bitfinex","ETHUSD",1770138465805,0.0011,2232.6,2231.3,0.939]
["bitfinex","ETHUSD",1770138466044,1.11964497,2232.9,2231.4,13.34123666]
["bitfinex","ETHUSD",1770138466210,0.0011,2232.8,2231.4,2.05936042]
["bitfinex","ETHUSD",1770138466401,0.0011,2232.7,2231.4,2.05936042]
["bitfinex","ETHUSD",1770138466605,0.0011,2232.8,2231.5,0.65410438]
["bitfinex","ETHUSD",1770138466808,12.57250069,2232.7,2230.5,0.00180024]
["bitfinex","ETHUSD",1770138467006,12.57250069,2232.7,2229.5,0.00672329]
["bitfinex","ETHUSD",1770138467007,1.12127352,2231.2,2229.5,1.12132765]
["bitfinex","ETHUSD",1770138467229,1.12127352,2231.2,2230.3,0.00672329]
["bitfinex","ETHUSD",1770138467230,0.00080024,2231.2,2230.3,0.00672329]
["bitfinex","ETHUSD",1770138467438,0.00080024,2231.2,2230.8,0.00672329]
["bitfinex","ETHUSD",1770138467735,0.00080024,2231.2,2231.1,0.00672329]
["bitfinex","ETHUSD",1770138467937,0.00080024,2231.2,2230.8,0.94572329]
["bitfinex","ETHUSD",1770138468136,0.00080024,2231.2,2230.8,0.94572344]
["bitfinex","ETHUSD",1770138468343,0.00080024,2231.2,2230.7,0.00672344]
["bitfinex","ETHUSD",1770138468514,0.00080024,2231.2,2230.8,0.00672344]
["bitfinex","ETHUSD",1770138468716,0.56107542,2231.2,2230.3,0.94572344]
["bitfinex","ETHUSD",1770138468916,0.56107542,2231.2,2230.4,0.00672344]
["bitfinex","ETHUSD",1770138469116,1.1205235,2231.1,2230.4,0.00672344]
["bitfinex","ETHUSD",1770138469316,1.1205235,2231.1,2230.4,0.939]
["bitfinex","ETHUSD",1770138469517,1.1205235,2231.1,2230.2,0.939]
["bitfinex","ETHUSD",1770138469841,2.12907373,2231.1,2230.2,0.939]
["bitfinex","ETHUSD",1770138470340,2.12907373,2231.1,2229.7,0.939]
["bitfinex","ETHUSD",1770138470341,1.1205235,2231.1,2229.7,0.939]
["bitfinex","ETHUSD",1770138471039,4.48288475,2231.2,2229.7,0.939]
["bitfinex","ETHUSD",1770138471439,12.54330301,2230.7,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138471640,0.00672525,2230.5,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138471817,0.00672525,2230.4,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138472018,0.00672525,2230.5,2229.3,0.93980024]
["bitfinex","ETHUSD",1770138472219,0.00672525,2230.5,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138472220,0.0067269,2230.2,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138472542,4.48961165,2231.2,2229.8,0.939]
["bitfinex","ETHUSD",1770138472746,0.0067269,2230.8,2229.8,0.939]
["bitfinex","ETHUSD",1770138472956,0.0067269,2230.6,2229.7,0.939]
["bitfinex","ETHUSD",1770138473267,0.0067269,2230.6,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138473268,4.4832997,2230.6,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138473559,4.4900266,2230.6,2229.5,0.939]
["bitfinex","ETHUSD",1770138473722,4.4832997,2230.6,2229.5,0.939]
["bitfinex","ETHUSD",1770138473921,0.56040744,2230.5,2229.5,0.939]
["bitfinex","ETHUSD",1770138474343,4.4832997,2230.6,2230.1,0.001]
["bitfinex","ETHUSD",1770138475239,4.4832997,2230.6,2229.5,0.939]
["bitfinex","ETHUSD",1770138475240,4.48309871,2230.8,2229.5,0.939]
["bitfinex","ETHUSD",1770138475549,4.48982561,2230.8,2229.6,0.939]
["bitfinex","ETHUSD",1770138475755,4.48982561,2230.8,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138475957,0.0067269,2230.6,2229.4,0.939]
["bitfinex","ETHUSD",1770138476171,0.0067269,2230.5,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138476458,0.0067269,2230.4,2229.3,0.93980024]
["bitfinex","ETHUSD",1770138476681,0.0067269,2230.7,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138476948,0.89863342,2230.7,2229.3,0.93980024]
["bitfinex","ETHUSD",1770138477152,1.12077467,2230.6,2229.3,0.93980024]
["bitfinex","ETHUSD",1770138477449,1.12077467,2230.6,2229.3,2.06122374]
["bitfinex","ETHUSD",1770138477652,1.12077467,2230.6,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138477954,0.0067269,2230.3,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138478248,0.00672706,2230.3,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138479244,1.12097569,2230.2,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138479423,0.56116055,2230.1,2229.3,0.00080024]
["bitfinex","ETHUSD",1770138479622,0.00672706,2229.8,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138479849,0.0075273,2230.0,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138480147,0.92838969,2229.9,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138480336,0.92969376,2229.8,2228.7,0.94]
["bitfinex","ETHUSD",1770138480567,0.00672856,2229.9,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138480745,0.93013047,2229.8,2228.8,0.94]
["bitfinex","ETHUSD",1770138480949,0.00080024,2230.0,2228.8,0.94]
["bitfinex","ETHUSD",1770138481248,1.12187647,2230.0,2228.8,0.94]
["bitfinex","ETHUSD",1770138481442,0.28375648,2229.9,2228.6,0.2104049]
["bitfinex","ETHUSD",1770138481643,0.29048504,2229.9,2228.9,0.94]
["bitfinex","ETHUSD",1770138481874,0.29048504,2229.9,2227.7,4.48867936]
["bitfinex","ETHUSD",1770138481875,0.00672856,2228.2,2227.2,0.0008]
["bitfinex","ETHUSD",1770138482088,0.2335703,2228.6,2227.7,0.00673461]
["bitfinex","ETHUSD",1770138482248,1.15452783,2229.3,2228.6,0.00673461]
["bitfinex","ETHUSD",1770138482448,2.30381912,2229.6,2228.6,0.00673461]
["bitfinex","ETHUSD",1770138482449,0.28375648,2229.9,2229.1,0.00673461]
["bitfinex","ETHUSD",1770138482680,1.12187647,2230.0,2229.2,0.00673461]
["bitfinex","ETHUSD",1770138482979,1.12187647,2230.0,2229.6,0.00673461]
["bitfinex","ETHUSD",1770138482980,0.00080024,2230.0,2229.6,0.00673461]
["bitfinex","ETHUSD",1770138483147,1.15452783,2230.9,2229.8,0.00673461]
["bitfinex","ETHUSD",1770138483350,2.30461936,2231.2,2230.4,0.00673461]
["bitfinex","ETHUSD",1770138483351,0.00080024,2231.2,2230.4,0.00673461]
["bitfinex","ETHUSD",1770138483586,1.12131298,2231.2,2230.5,0.00673461]
["bitfinex","ETHUSD",1770138483778,0.00080024,2231.2,2230.9,0.00673461]
["bitfinex","ETHUSD",1770138483963,0.00080024,2231.2,2230.8,0.00673461]
["bitfinex","ETHUSD",1770138484188,0.00080024,2231.2,2230.9,0.00673461]
["bitfinex","ETHUSD",1770138484780,0.0011,2232.2,2231.1,0.00673461]
["bitfinex","ETHUSD",1770138484957,0.0011,2232.2,2231.5,0.00673461]
["bitfinex","ETHUSD",1770138485153,0.0011,2232.2,2231.4,0.00673461]
["bitfinex","ETHUSD",1770138485346,0.0011,2232.2,2230.6,0.00673461]
["bitfinex","ETHUSD",1770138485551,0.0011,2232.2,2231.1,0.94]
["bitfinex","ETHUSD",1770138486053,0.0011,2232.2,2231.2,0.00673461]
["bitfinex","ETHUSD",1770138486271,0.0011,2232.2,2231.0,0.00673461]
["bitfinex","ETHUSD",1770138486470,0.0011,2232.2,2230.8,0.00673461]
["bitfinex","ETHUSD",1770138486471,0.0011,2232.2,2230.8,0.94]
["bitfinex","ETHUSD",1770138486687,0.2747101,2232.2,2230.8,0.94]
["bitfinex","ETHUSD",1770138486976,0.0011,2232.4,2230.9,0.00673461]
["bitfinex","ETHUSD",1770138487180,0.0011,2231.0,2230.9,0.00673461]
["bitfinex","ETHUSD",1770138487383,0.00673461,2232.5,2230.9,0.94]
["bitfinex","ETHUSD",1770138487681,0.00673461,2232.0,2230.5,0.00080048]
["bitfinex","ETHUSD",1770138487980,0.0011,2231.2,2230.6,0.94]
["bitfinex","ETHUSD",1770138488182,0.0011,2231.2,2230.5,0.00080048]
["bitfinex","ETHUSD",1770138488347,0.0011,2231.2,2230.5,0.94080048]
["bitfinex","ETHUSD",1770138488552,0.0011,2231.2,2230.5,0.00080048]
["bitfinex","ETHUSD",1770138492201,0.00673461,2232.0,2230.5,0.00080048]
["bitfinex","ETHUSD",1770138492202,0.0011,2232.1,2230.5,0.00080048]
["bitfinex","ETHUSD",1770138492484,0.0011,2232.1,2231.0,0.00673461]
["bitfinex","ETHUSD",1770138492687,1.11951994,2233.1,2231.7,0.00673461]
["bitfinex","ETHUSD",1770138492857,1.12053071,2233.3,2232.0,0.00673461]
["bitfinex","ETHUSD",1770138493055,1.12053071,2233.3,2231.9,0.00673461]
["bitfinex","ETHUSD",1770138493251,1.12053071,2233.3,2231.7,1.1201868]
["bitfinex","ETHUSD",1770138493459,0.58313179,2233.2,2231.0,0.00673461]
["bitfinex","ETHUSD",1770138493693,0.58313179,2233.2,2231.8,0.94]
["bitfinex","ETHUSD",1770138494460,0.0011,2233.3,2231.9,0.00673461]
["bitfinex","ETHUSD",1770138495168,0.0011,2233.3,2232.0,0.94]
["bitfinex","ETHUSD",1770138495469,0.92934381,2233.2,2232.0,0.94]
["bitfinex","ETHUSD",1770138495674,0.0011,2233.3,2232.0,0.94]
["bitfinex","ETHUSD",1770138495871,0.92972782,2233.2,2232.0,2.06007046]
["bitfinex","ETHUSD",1770138496071,0.0011,2233.3,2231.8,0.00673461]
["bitfinex","ETHUSD",1770138496261,0.56088147,2233.3,2231.9,0.939]
["bitfinex","ETHUSD",1770138496467,0.56088147,2233.3,2232.0,1.12007016]
["bitfinex","ETHUSD",1770138496651,0.56088147,2233.3,2232.1,0.00673461]
["bitfinex","ETHUSD",1770138497053,0.0011,2233.3,2232.0,12.93420368]
["bitfinex","ETHUSD",1770138497352,0.0011,2233.3,2232.2,0.939]
["bitfinex","ETHUSD",1770138498068,0.0011,2233.3,2232.1,1.12001536]
["bitfinex","ETHUSD",1770138498278,0.0011,2233.3,2232.3,0.939]
["bitfinex","ETHUSD",1770138498452,0.0011,2233.3,2232.1,0.00673461]
["bitfinex","ETHUSD",1770138498655,13.65095986,2234.3,2232.8,0.00673461]
["bitfinex","ETHUSD",1770138498883,5.40444177,2234.2,2232.9,0.939]
["bitfinex","ETHUSD",1770138499072,4.47598718,2234.2,2232.9,0.939]
["bitfinex","ETHUSD",1770138499272,4.47566002,2234.4,2232.9,0.939]
["bitfinex","ETHUSD",1770138499473,0.89514914,2234.3,2232.9,0.939]
["bitfinex","ETHUSD",1770138499789,0.89514914,2234.3,2233.0,0.939]
["bitfinex","ETHUSD",1770138500093,0.89514914,2234.3,2233.3,0.00673461]
["bitfinex","ETHUSD",1770138500296,4.47407274,2235.2,2233.3,0.00673461]
["bitfinex","ETHUSD",1770138500596,4.47407274,2235.3,2233.9,0.00673461]
["bitfinex","ETHUSD",1770138500782,12.59847593,2234.9,2232.9,0.00673461]
["bitfinex","ETHUSD",1770138500960,0.00673461,2235.0,2233.1,0.939]
["bitfinex","ETHUSD",1770138500961,0.0011,2234.2,2233.1,0.939]
["bitfinex","ETHUSD",1770138501162,0.0011,2234.2,2233.1,0.94573461]
["bitfinex","ETHUSD",1770138501362,0.0011,2234.2,2232.9,1.12634682]
["bitfinex","ETHUSD",1770138501687,0.0011,2234.2,2232.6,13.85142435]
["bitfinex","ETHUSD",1770138502008,0.0011,2234.2,2233.0,0.939]
["bitfinex","ETHUSD",1770138502373,0.0011,2234.2,2232.6,12.73165683]
["bitfinex","ETHUSD",1770138502564,0.0011,2234.2,2233.1,0.939]
["bitfinex","ETHUSD",1770138502875,0.0011,2234.2,2232.6,12.73165683]
["bitfinex","ETHUSD",1770138503082,0.0011,2234.2,2232.6,14.45409432]
["bitfinex","ETHUSD",1770138503276,0.0011,2234.2,2232.7,0.939]
["bitfinex","ETHUSD",1770138503495,1.12006875,2234.2,2232.8,0.939]
["bitfinex","ETHUSD",1770138503686,1.12006875,2234.2,2232.8,0.94573461]
["bitfinex","ETHUSD",1770138504008,0.0011,2234.2,2232.8,0.00673461]
["bitfinex","ETHUSD",1770138504160,0.56067058,2234.2,2232.9,0.939]
["bitfinex","ETHUSD",1770138504363,0.56067058,2234.2,2232.8,13.41553186]
["bitfinex","ETHUSD",1770138504560,0.56740519,2234.2,2232.6,1.72243749]
["bitfinex","ETHUSD",1770138504761,0.00673461,2234.1,2232.5,1.11981704]
["bitfinex","ETHUSD",1770138504989,0.00673461,2234.1,2232.7,0.939]
["bitfinex","ETHUSD",1770138505391,1.11901884,2234.1,2232.7,2.0586952]
["bitfinex","ETHUSD",1770138505892,1.67967086,2234.2,2232.8,0.00673461]
["bitfinex","ETHUSD",1770138506091,1.67967086,2234.2,2232.9,0.00673461]
["bitfinex","ETHUSD",1770138506295,0.61553962,2234.1,2232.9,12.73839144]
["bitfinex","ETHUSD",1770138506475,1.12010028,2234.2,2232.7,0.00673461]
["bitfinex","ETHUSD",1770138506800,0.00673461,2234.1,2232.8,0.939]
["bitfinex","ETHUSD",1770138506975,1.12010028,2234.2,2232.8,0.939]
["bitfinex","ETHUSD",1770138507175,1.12010028,2234.2,2232.7,1.11971955]
["bitfinex","ETHUSD",1770138507375,1.12010028,2234.2,2232.8,0.939]
["bitfinex","ETHUSD",1770138507582,1.11906893,2234.0,2232.8,2.05866683]
["bitfinex","ETHUSD",1770138507988,0.56025218,2234.1,2233.0,0.00673461]
["bitfinex","ETHUSD",1770138508191,1.11905976,2234.1,2233.1,0.939]
["bitfinex","ETHUSD",1770138508496,1.11905976,2234.1,2233.2,0.939]
["bitfinex","ETHUSD",1770138508803,0.00673461,2233.7,2231.9,12.73165683]
["bitfinex","ETHUSD",1770138508997,0.00673461,2233.7,2232.0,0.939]
["bitfinex","ETHUSD",1770138509170,0.00673461,2233.7,2232.2,1.11996983]
["bitfinex","ETHUSD",1770138509692,1.11926934,2233.6,2232.2,4.47982586]
["bitfinex","ETHUSD",1770138509907,1.11926934,2233.6,2232.2,0.00673461]
["bitfinex","ETHUSD",1770138510105,1.11926934,2233.6,2230.8,12.73265683]
["bitfinex","ETHUSD",1770138510106,0.00673461,2232.7,2230.8,12.73265683]
["bitfinex","ETHUSD",1770138510395,0.00673461,2233.0,2231.3,1.12038736]
["bitfinex","ETHUSD",1770138510696,13.72447988,2233.6,2232.1,1.12001781]
["bitfinex","ETHUSD",1770138510895,0.55963467,2233.5,2232.2,0.939]
["bitfinex","ETHUSD",1770138511097,0.55963467,2233.5,2232.3,0.939]
["bitfinex","ETHUSD",1770138511727,0.55963467,2233.5,2232.4,1.11987099]
["bitfinex","ETHUSD",1770138511998,1.11901884,2234.1,2232.7,0.00673461]
["bitfinex","ETHUSD",1770138512188,1.11901884,2234.1,2232.9,0.00673461]
["bitfinex","ETHUSD",1770138512496,1.11901884,2234.1,2232.7,0.00673461]
["bitfinex","ETHUSD",1770138512870,1.11901884,2234.1,2232.8,0.939]
["bitfinex","ETHUSD",1770138513690,1.11901884,2234.1,2232.5,0.00673461]
["bitfinex","ETHUSD",1770138513691,0.93125831,2234.0,2232.2,12.73165683]
["bitfinex","ETHUSD",1770138513889,0.93125831,2233.9,2232.3,0.94573461]
["bitfinex","ETHUSD",1770138514087,4.47709211,2234.2,2232.8,1.11964447]
["bitfinex","ETHUSD",1770138514293,0.0011,2234.0,2232.8,1.11964447]
["bitfinex","ETHUSD",1770138514673,0.0011,2234.0,2233.1,0.00673461]
["bitfinex","ETHUSD",1770138514872,0.0011,2234.0,2232.8,1.12637908]
["bitfinex","ETHUSD",1770138515165,0.0011,2234.0,2232.9,0.939]
["bitfinex","ETHUSD",1770138515369,0.0011,2234.0,2233.0,0.939]
["bitfinex","ETHUSD",1770138515801,0.0011,2234.0,2232.6,0.00673461]
["bitfinex","ETHUSD",1770138515970,0.0011,2234.0,2233.1,0.939]
["bitfinex","ETHUSD",1770138517199,0.0011,2234.0,2232.4,12.73839144]
["bitfinex","ETHUSD",1770138517395,0.0011,2234.0,2232.6,1.11974218]
["bitfinex","ETHUSD",1770138517603,0.00783461,2234.0,2232.7,1.11971954]
["bitfinex","ETHUSD",1770138517780,1.11911902,2233.9,2232.6,1.11977067]
["bitfinex","ETHUSD",1770138519699,0.00673461,2233.5,2232.0,4.48017084]
["bitfinex","ETHUSD",1770138519897,0.93322464,2233.4,2232.2,1.11994914]
["bitfinex","ETHUSD",1770138520097,0.00673461,2233.7,2232.3,1.11991257]
["bitfinex","ETHUSD",1770138520294,0.00673461,2233.7,2231.9,4.48044521]
["bitfinex","ETHUSD",1770138520295,0.00673461,2233.4,2231.7,0.001]
["bitfinex","ETHUSD",1770138520519,0.00673461,2233.1,2231.8,0.939]
["bitfinex","ETHUSD",1770138520822,0.00673461,2232.6,2231.5,0.001]
["bitfinex","ETHUSD",1770138520990,0.93318089,2232.5,2231.5,1.12131435]
["bitfinex","ETHUSD",1770138521196,0.93318089,2232.5,2231.6,1.12025068]
["bitfinex","ETHUSD",1770138521391,1.55243585,2232.9,2231.8,4.48055279]
["bitfinex","ETHUSD",1770138521591,0.9360011,2232.8,2231.8,0.44805528]
["bitfinex","ETHUSD",1770138521909,1.11977067,2232.6,2231.8,1.56820194]
["bitfinex","ETHUSD",1770138522118,0.93601538,2232.5,2231.8,1.56820194]
["bitfinex","ETHUSD",1770138522298,1.11975479,2232.7,2231.7,1.12018866]
["bitfinex","ETHUSD",1770138522629,0.93701868,2232.6,2231.7,1.12018574]
["bitfinex","ETHUSD",1770138522810,0.93701868,2232.5,2231.7,1.12021541]
["bitfinex","ETHUSD",1770138523124,0.93695778,2232.4,2231.8,0.939]
["bitfinex","ETHUSD",1770138523325,1.11975479,2232.7,2231.8,0.939]
["bitfinex","ETHUSD",1770138523621,1.65166424,2232.6,2231.8,0.939]
["bitfinex","ETHUSD",1770138523827,0.9365745,2232.5,2231.8,2.05915633]
["bitfinex","ETHUSD",1770138524022,1.11978032,2232.6,2231.8,0.939]
["bitfinex","ETHUSD",1770138524228,1.11974253,2232.7,2231.8,2.05917203]
["bitfinex","ETHUSD",1770138524410,1.11962022,2232.9,2231.8,2.05917203]
["bitfinex","ETHUSD",1770138524595,1.49586873,2232.8,2231.8,3.16123483]
["bitfinex","ETHUSD",1770138524926,1.11945376,2233.3,2231.9,0.00673461]
["bitfinex","ETHUSD",1770138525125,0.93586331,2233.2,2231.9,0.00673461]
["bitfinex","ETHUSD",1770138525321,0.93586331,2233.1,2231.9,12.73839144]
["bitfinex","ETHUSD",1770138525490,1.11945376,2233.3,2231.9,12.73839144]
["bitfinex","ETHUSD",1770138525822,0.93588866,2233.2,2232.1,1.1200215]
["bitfinex","ETHUSD",1770138526028,2.67170747,2233.6,2232.2,1.84058451]
["bitfinex","ETHUSD",1770138526227,0.93602831,2233.5,2232.2,1.8338499]
["bitfinex","ETHUSD",1770138526534,0.93602831,2233.4,2232.3,0.939]
["bitfinex","ETHUSD",1770138526837,0.93602831,2233.3,2232.2,1.8338499]
["bitfinex","ETHUSD",1770138527003,0.93602831,2233.2,2232.4,0.939]
["bitfinex","ETHUSD",1770138527321,0.93602831,2233.2,2232.1,1.1210215]
["bitfinex","ETHUSD",1770138527322,0.93644904,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770138527525,0.00673461,2233.4,2232.5,0.939]
["bitfinex","ETHUSD",1770138527729,0.93640408,2233.3,2232.5,0.939]
["bitfinex","ETHUSD",1770138527897,2.05587389,2233.2,2232.5,0.939]
["bitfinex","ETHUSD",1770138528097,0.93640408,2233.1,2232.5,0.939]
["bitfinex","ETHUSD",1770138528907,0.00673461,2232.8,2232.1,0.001]
["bitfinex","ETHUSD",1770138529098,0.00673461,2232.5,2231.9,0.001]
["bitfinex","ETHUSD",1770138529299,0.00673461,2232.3,2231.5,0.001]
["bitfinex","ETHUSD",1770138529509,0.94227493,2232.2,2231.6,0.939]
["bitfinex","ETHUSD",1770138529713,0.93547239,2232.1,2231.6,0.84233984]
["bitfinex","ETHUSD",1770138529909,1.55243585,2232.6,2231.6,1.96260672]
["bitfinex","ETHUSD",1770138530133,1.55243585,2233.0,2231.6,1.96260672]
["bitfinex","ETHUSD",1770138530328,2.05558467,2232.9,2231.6,1.96260672]
["bitfinex","ETHUSD",1770138530502,0.93596445,2232.8,2231.6,1.96260672]
["bitfinex","ETHUSD",1770138530700,0.93596445,2232.8,2231.6,1.12026688]
["bitfinex","ETHUSD",1770138530903,0.00673461,2232.5,2231.5,1.12130788]
["bitfinex","ETHUSD",1770138531139,0.93596445,2232.4,2231.6,0.939]
["bitfinex","ETHUSD",1770138531632,0.93596445,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770138531633,0.00673461,2232.2,2231.7,0.939]
["bitfinex","ETHUSD",1770138531840,1.11992115,2232.3,2231.5,0.94]
["bitfinex","ETHUSD",1770138532045,1.49612688,2232.2,2231.5,0.94]
["bitfinex","ETHUSD",1770138532205,0.56063404,2232.2,2231.5,0.94]
["bitfinex","ETHUSD",1770138532614,0.93530663,2232.1,2231.5,0.94]
["bitfinex","ETHUSD",1770138532920,0.56063404,2232.2,2231.5,0.94]
["bitfinex","ETHUSD",1770138533619,0.56063404,2232.2,2231.5,2.06029818]
["bitfinex","ETHUSD",1770138533947,1.11967036,2232.8,2231.5,2.06029818]
["bitfinex","ETHUSD",1770138534157,0.93518533,2232.7,2231.5,2.06029818]
["bitfinex","ETHUSD",1770138534444,0.93518533,2232.6,2231.5,2.06029818]
["bitfinex","ETHUSD",1770138534615,0.93518533,2232.5,2231.6,0.65417708]
["bitfinex","ETHUSD",1770138534820,0.93516199,2232.4,2231.7,0.939]
["bitfinex","ETHUSD",1770138535016,0.00673461,2232.6,2231.7,0.939]
["bitfinex","ETHUSD",1770138535017,0.93516199,2232.3,2231.7,0.939]
["bitfinex","ETHUSD",1770138535223,0.93516199,2232.2,2231.5,0.001]
["bitfinex","ETHUSD",1770138535439,0.00673461,2232.3,2231.5,0.001]
["bitfinex","ETHUSD",1770138535736,0.94134055,2232.2,2231.5,0.001]
["bitfinex","ETHUSD",1770138536036,2.05462744,2232.1,2231.5,0.001]
["bitfinex","ETHUSD",1770138536241,0.65414481,2232.0,2231.5,0.001]
["bitfinex","ETHUSD",1770138537213,1.11987099,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770138537617,2.67193622,2233.2,2231.5,11.93514201]
["bitfinex","ETHUSD",1770138537949,0.00673461,2233.5,2231.6,13.05441446]
["bitfinex","ETHUSD",1770138537950,2.05464554,2233.1,2231.6,13.05441446]
["bitfinex","ETHUSD",1770138538139,1.11936957,2233.4,2231.6,13.05441446]
["bitfinex","ETHUSD",1770138538460,12.74679866,2233.3,2231.6,1.12027245]
["bitfinex","ETHUSD",1770138538746,0.00673461,2233.1,2231.7,0.56090969]
["bitfinex","ETHUSD",1770138538948,2.32849549,2233.2,2231.7,0.56090969]
["bitfinex","ETHUSD",1770138538949,0.93514406,2233.0,2231.7,0.56090969]
["bitfinex","ETHUSD",1770138539117,0.00673461,2233.3,2231.7,0.56090969]
["bitfinex","ETHUSD",1770138539313,1.55917046,2233.2,2231.8,0.939]
["bitfinex","ETHUSD",1770138539514,0.93524905,2233.1,2231.8,0.939]
["bitfinex","ETHUSD",1770138539811,0.93524905,2233.0,2231.9,1.12012186]
["bitfinex","ETHUSD",1770138540008,1.11953742,2233.1,2231.9,1.12012186]
["bitfinex","ETHUSD",1770138540209,4.47736697,2233.5,2231.9,1.12012186]
["bitfinex","ETHUSD",1770138540406,11.80601999,2233.8,2231.9,13.06099848]
["bitfinex","ETHUSD",1770138540407,0.93537171,2233.4,2231.9,13.06099848]
["bitfinex","ETHUSD",1770138540630,0.0011,2233.8,2232.4,11.93414201]
["bitfinex","ETHUSD",1770138540849,0.0011,2233.8,2232.5,1.19408766]
["bitfinex","ETHUSD",1770138540850,1.12029377,2233.8,2232.5,1.19408766]
["bitfinex","ETHUSD",1770138541064,1.12029377,2233.8,2232.6,0.939]
["bitfinex","ETHUSD",1770138541268,12.93194837,2233.8,2232.5,1.19408766]
["bitfinex","ETHUSD",1770138541468,0.0011,2232.4,2231.9,1.12012186]
["bitfinex","ETHUSD",1770138541773,0.00673461,2233.3,2232.0,1.49906093]
["bitfinex","ETHUSD",1770138541938,0.00673461,2232.9,2232.0,0.939]
["bitfinex","ETHUSD",1770138542139,0.00673461,2232.8,2232.0,0.939]
["bitfinex","ETHUSD",1770138542461,1.11951994,2233.1,2232.0,2.05905198]
["bitfinex","ETHUSD",1770138542962,0.0011,2233.3,2232.0,2.05905198]
["bitfinex","ETHUSD",1770138543189,1.12053064,2233.3,2232.0,2.05905198]
["bitfinex","ETHUSD",1770138543328,1.34452255,2233.3,2232.1,0.65393387]
["bitfinex","ETHUSD",1770138543529,0.00673461,2233.1,2232.0,2.05906147]
["bitfinex","ETHUSD",1770138543753,1.34452255,2233.3,2232.0,2.05906147]
["bitfinex","ETHUSD",1770138543959,0.0011,2233.3,2232.0,2.05906147]
["bitfinex","ETHUSD",1770138544183,1.12053283,2233.3,2232.0,2.05906147]
["bitfinex","ETHUSD",1770138544963,1.12053283,2233.3,2232.0,1.12006147]
["bitfinex","ETHUSD",1770138545170,0.00673461,2233.0,2231.7,0.001]
["bitfinex","ETHUSD",1770138545464,0.00673461,2232.5,2231.7,0.001]
["bitfinex","ETHUSD",1770138545644,0.00673461,2232.5,2231.5,0.94]
["bitfinex","ETHUSD",1770138545845,0.00673461,2232.1,2230.9,4.48238059]
["bitfinex","ETHUSD",1770138546032,1.12680629,2232.0,2231.0,0.939]
["bitfinex","ETHUSD",1770138546236,1.12007168,2232.0,2231.0,0.939]
["bitfinex","ETHUSD",1770138546459,0.00673461,2231.9,2231.0,0.939]
["bitfinex","ETHUSD",1770138547347,1.12680629,2232.0,2231.0,0.939]
["bitfinex","ETHUSD",1770138547665,2.28987095,2232.0,2231.0,0.939]
["bitfinex","ETHUSD",1770138547866,1.85750777,2231.9,2231.0,0.939]
["bitfinex","ETHUSD",1770138548163,1.12017205,2231.8,2231.0,0.939]
["bitfinex","ETHUSD",1770138548369,0.00673461,2231.5,2230.8,0.001]
["bitfinex","ETHUSD",1770138548739,1.16979927,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770138549257,1.17653388,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770138549554,1.16979927,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770138549966,1.12037286,2231.4,2230.8,0.001]
["bitfinex","ETHUSD",1770138550547,0.27289697,2231.5,2230.8,0.001]
["bitfinex","ETHUSD",1770138550747,1.12012762,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770138550954,1.16979927,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770138551278,1.12000102,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770138551465,2.40087516,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770138551846,1.11994474,2232.3,2230.8,11.93514201]
["bitfinex","ETHUSD",1770138552052,4.47948554,2232.4,2230.9,1.12062396]
["bitfinex","ETHUSD",1770138552238,0.00673461,2232.1,2230.8,1.12164163]
["bitfinex","ETHUSD",1770138552639,0.93688755,2232.0,2230.8,1.12164163]
["bitfinex","ETHUSD",1770138552840,0.93688755,2231.9,2230.8,1.12164163]
["bitfinex","ETHUSD",1770138553044,0.00673461,2232.1,2230.8,1.12164163]
["bitfinex","ETHUSD",1770138553255,0.93661417,2232.0,2230.8,1.68218329]
["bitfinex","ETHUSD",1770138553468,0.93661417,2232.0,2230.8,0.56154166]
["bitfinex","ETHUSD",1770138553469,0.93661417,2231.9,2230.8,0.56154166]
["bitfinex","ETHUSD",1770138553664,0.93661417,2231.8,2230.8,1.68221379]
["bitfinex","ETHUSD",1770138553866,1.44404317,2232.1,2230.8,1.12167213]
["bitfinex","ETHUSD",1770138554079,1.12012186,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770138554577,0.93555275,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138554772,1.12012186,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770138554972,0.93469133,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138555143,0.77118345,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138556056,1.12022225,2231.7,2231.0,0.001]
["bitfinex","ETHUSD",1770138556748,1.12007168,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770138557851,4.47975848,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770138558055,0.30834539,2232.5,2231.4,11.93414201]
["bitfinex","ETHUSD",1770138558258,0.30834539,2232.5,2231.5,2.24445651]
["bitfinex","ETHUSD",1770138558778,0.30834539,2232.5,2231.5,14.18533313]
["bitfinex","ETHUSD",1770138559480,1.42819361,2232.5,2231.5,14.17859852]
["bitfinex","ETHUSD",1770138559681,1.42819361,2232.5,2231.5,1.30545651]
["bitfinex","ETHUSD",1770138559850,1.42819361,2232.5,2231.6,0.939]
["bitfinex","ETHUSD",1770138559851,0.30834539,2232.5,2231.6,0.939]
["bitfinex","ETHUSD",1770138560181,1.4281666,2232.5,2231.6,0.939]
["bitfinex","ETHUSD",1770138560371,1.4281666,2232.5,2231.7,1.12022225]
["bitfinex","ETHUSD",1770138560748,1.4281666,2232.5,2231.6,2.0592704]
["bitfinex","ETHUSD",1770138561188,1.4281666,2232.5,2231.6,0.939]
["bitfinex","ETHUSD",1770138561371,1.52646489,2232.4,2231.6,0.939]
["bitfinex","ETHUSD",1770138561672,0.93573315,2232.3,2231.6,0.939]
["bitfinex","ETHUSD",1770138561850,0.59746635,2232.4,2231.6,0.939]
["bitfinex","ETHUSD",1770138562062,0.93505352,2232.3,2231.6,0.939]
["bitfinex","ETHUSD",1770138562262,0.59073174,2232.4,2231.6,0.939]
["bitfinex","ETHUSD",1770138562480,2.05514664,2232.3,2231.6,0.939]
["bitfinex","ETHUSD",1770138562780,0.7125563,2232.2,2231.6,0.939]
["bitfinex","ETHUSD",1770138564882,1.1200215,2232.1,2231.1,1.1205025]
["bitfinex","ETHUSD",1770138565274,1.1200215,2232.1,2231.3,1.12040339]
["bitfinex","ETHUSD",1770138565467,1.1200215,2232.1,2231.3,1.12037971]
["bitfinex","ETHUSD",1770138565663,1.1200215,2232.1,2231.3,1.68060206]
["bitfinex","ETHUSD",1770138565868,1.1200215,2232.1,2231.4,1.1203463]
["bitfinex","ETHUSD",1770138566061,1.1200215,2232.1,2231.3,1.68060739]
["bitfinex","ETHUSD",1770138566366,1.1200215,2232.1,2231.4,1.12036841]
["bitfinex","ETHUSD",1770138566754,1.1200215,2232.1,2231.3,1.68060769]
["bitfinex","ETHUSD",1770138567157,1.1200215,2232.1,2231.3,0.56022235]
["bitfinex","ETHUSD",1770138567388,2.19940648,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770138567967,2.20614109,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770138568170,0.93574895,2232.0,2231.2,0.001]
["bitfinex","ETHUSD",1770138568488,2.19940648,2232.1,2231.3,1.12041589]
["bitfinex","ETHUSD",1770138568696,1.07938498,2232.1,2231.3,1.12041589]
["bitfinex","ETHUSD",1770138568998,1.11997194,2232.2,2231.2,0.001]
["bitfinex","ETHUSD",1770138569162,0.93625843,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770138569360,4.48771992,2232.3,2231.2,0.001]
["bitfinex","ETHUSD",1770138569556,0.93622705,2232.2,2231.2,0.001]
["bitfinex","ETHUSD",1770138569762,1.47862175,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770138569962,0.5423947,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770138570884,1.12102115,2232.3,2231.2,0.001]
["bitfinex","ETHUSD",1770138571768,1.12102115,2232.3,2231.2,12.78939558]
["bitfinex","ETHUSD",1770138572072,0.0011,2232.3,2231.2,12.78939558]
["bitfinex","ETHUSD",1770138572801,0.0011,2232.3,2231.2,0.001]
["bitfinex","ETHUSD",1770138572964,0.0011,2232.3,2231.3,13.72739558]
["bitfinex","ETHUSD",1770138573282,0.0011,2232.3,2231.5,1.12032265]
["bitfinex","ETHUSD",1770138573486,0.0011,2232.3,2231.4,2.49318015]
["bitfinex","ETHUSD",1770138573674,0.0011,2232.3,2231.4,1.12034059]
["bitfinex","ETHUSD",1770138573862,0.0011,2232.3,2231.5,0.939]
["bitfinex","ETHUSD",1770138574495,0.30834539,2232.5,2231.5,13.72739558]
["bitfinex","ETHUSD",1770138574704,0.0011,2233.3,2232.2,12.79513019]
["bitfinex","ETHUSD",1770138574869,0.3077366,2233.7,2232.3,15.01431667]
["bitfinex","ETHUSD",1770138575072,0.3077366,2233.7,2232.5,0.00673461]
["bitfinex","ETHUSD",1770138575394,0.3077366,2233.7,2232.6,1.11977067]
["bitfinex","ETHUSD",1770138575594,0.3077366,2233.7,2232.5,1.11980464]
["bitfinex","ETHUSD",1770138575595,0.93793951,2233.6,2232.5,1.11980464]
["bitfinex","ETHUSD",1770138575770,0.00673461,2232.9,2232.1,0.939]
["bitfinex","ETHUSD",1770138575972,0.94469097,2232.8,2232.1,0.939]
["bitfinex","ETHUSD",1770138576177,0.00673461,2232.8,2232.1,0.939]
["bitfinex","ETHUSD",1770138576563,0.00673461,2232.5,2231.3,12.78839558]
["bitfinex","ETHUSD",1770138576760,0.00673461,2232.6,2231.6,1.12027061]
["bitfinex","ETHUSD",1770138577095,0.00673461,2232.3,2231.4,1.72712842]
["bitfinex","ETHUSD",1770138577293,1.11997132,2232.2,2231.5,0.939]
["bitfinex","ETHUSD",1770138577480,0.00673461,2232.0,2231.2,0.001]
["bitfinex","ETHUSD",1770138577686,0.9444328,2231.9,2231.2,0.001]
["bitfinex","ETHUSD",1770138577883,0.9444328,2231.9,2230.9,1.12059607]
["bitfinex","ETHUSD",1770138577884,0.00673461,2231.1,2230.5,0.00080048]
["bitfinex","ETHUSD",1770138578086,0.00673461,2231.1,2229.4,1.12137794]
["bitfinex","ETHUSD",1770138578087,0.00673461,2230.7,2229.4,1.12137794]
["bitfinex","ETHUSD",1770138578289,0.00673461,2230.4,2229.5,1.49977493]
["bitfinex","ETHUSD",1770138578584,0.00673461,2230.7,2229.5,1.49977493]
["bitfinex","ETHUSD",1770138578772,0.9429376,2230.6,2229.5,1.49977493]
["bitfinex","ETHUSD",1770138578961,0.93615324,2230.5,2229.5,1.49977493]
["bitfinex","ETHUSD",1770138579164,0.00673461,2230.7,2229.6,0.26211529]
["bitfinex","ETHUSD",1770138579367,1.12082492,2230.5,2229.6,1.38336525]
["bitfinex","ETHUSD",1770138579767,1.12067419,2230.8,2229.6,1.38336525]
["bitfinex","ETHUSD",1770138579990,1.1206101,2231.0,2229.6,1.38436525]
["bitfinex","ETHUSD",1770138580193,1.1206101,2231.0,2229.6,14.17276083]
["bitfinex","ETHUSD",1770138580395,1.68094536,2231.0,2229.7,2.01578431]
["bitfinex","ETHUSD",1770138580601,1.68094536,2231.0,2229.3,0.00080048]
["bitfinex","ETHUSD",1770138580602,0.00673461,2230.2,2229.3,0.00080048]
["bitfinex","ETHUSD",1770138580800,0.00673461,2229.4,2228.3,1.12193151]
["bitfinex","ETHUSD",1770138581001,1.16979927,2229.8,2228.5,0.001]
["bitfinex","ETHUSD",1770138581180,0.27230356,2229.8,2228.5,0.001]
["bitfinex","ETHUSD",1770138581499,1.1211265,2229.9,2228.5,1.12283082]
["bitfinex","ETHUSD",1770138581889,1.12191106,2230.0,2228.5,1.12283082]
["bitfinex","ETHUSD",1770138582282,1.12191106,2230.0,2228.6,0.939]
["bitfinex","ETHUSD",1770138582676,1.12191106,2230.0,2228.7,0.939]
["bitfinex","ETHUSD",1770138582878,0.5614218,2230.0,2228.7,0.939]
["bitfinex","ETHUSD",1770138583081,0.00080048,2230.0,2228.8,0.939]
["bitfinex","ETHUSD",1770138583402,1.12101263,2230.2,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138583403,0.00673461,2230.2,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138583703,0.00673461,2230.0,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138584001,1.12745904,2230.7,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138584197,0.00673461,2230.6,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138584369,1.12072443,2230.7,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138584871,2.39919218,2230.8,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138585070,0.00673461,2230.7,2229.4,0.94]
["bitfinex","ETHUSD",1770138585490,1.12077467,2230.6,2229.5,1.12132765]
["bitfinex","ETHUSD",1770138585700,0.5610608,2230.5,2229.6,0.65466383]
["bitfinex","ETHUSD",1770138586387,0.56779541,2230.5,2229.7,0.94]
["bitfinex","ETHUSD",1770138586994,0.5610608,2230.5,2229.7,0.94]
["bitfinex","ETHUSD",1770138587194,1.12077467,2230.6,2229.7,0.94]
["bitfinex","ETHUSD",1770138587398,4.48309871,2230.7,2229.8,1.12117678]
["bitfinex","ETHUSD",1770138587581,1.12072443,2230.7,2229.7,2.06119135]
["bitfinex","ETHUSD",1770138587911,0.00673461,2230.2,2229.7,0.94]
["bitfinex","ETHUSD",1770138588403,0.00673461,2230.1,2229.7,0.94]
["bitfinex","ETHUSD",1770138588602,0.00673461,2229.8,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138588776,0.00673461,2229.7,2229.3,0.00080072]
["bitfinex","ETHUSD",1770138588973,0.00673461,2229.5,2228.5,1.12281272]
["bitfinex","ETHUSD",1770138589189,0.00673461,2229.3,2228.5,1.12282282]
["bitfinex","ETHUSD",1770138589406,1.12147855,2229.2,2228.6,0.94]
["bitfinex","ETHUSD",1770138589772,0.00673461,2229.0,2228.1,1.12200512]
["bitfinex","ETHUSD",1770138590108,0.00673461,2229.1,2228.3,1.12192497]
["bitfinex","ETHUSD",1770138590269,0.00673461,2229.0,2228.0,1.1220474]
["bitfinex","ETHUSD",1770138590474,0.00673461,2229.1,2228.1,2.06199534]
["bitfinex","ETHUSD",1770138590786,0.00673461,2229.0,2228.1,2.06199807]
["bitfinex","ETHUSD",1770138590984,0.00673461,2229.0,2228.2,0.94]
["bitfinex","ETHUSD",1770138591184,1.12821316,2229.2,2228.4,1.12187436]
["bitfinex","ETHUSD",1770138591185,1.12147855,2229.2,2228.4,1.12187436]
["bitfinex","ETHUSD",1770138591390,1.12147855,2229.2,2228.3,1.12193151]
["bitfinex","ETHUSD",1770138591596,1.12147855,2229.2,2228.4,0.65497294]
["bitfinex","ETHUSD",1770138591911,0.00673461,2229.1,2228.2,2.06194404]
["bitfinex","ETHUSD",1770138592210,0.00673461,2229.1,2226.4,1.12288896]
["bitfinex","ETHUSD",1770138592211,0.2334,2227.4,2226.4,1.12288896]
["bitfinex","ETHUSD",1770138592409,0.11247374,2227.4,2227.1,0.00673461]
["bitfinex","ETHUSD",1770138592616,0.00080024,2227.9,2227.6,0.00673461]
["bitfinex","ETHUSD",1770138592924,0.00080024,2227.9,2226.3,4.49829048]
["bitfinex","ETHUSD",1770138593090,0.00080024,2227.9,2227.3,0.00673461]
["bitfinex","ETHUSD",1770138593289,0.00080024,2227.9,2227.2,0.00673461]
["bitfinex","ETHUSD",1770138593890,0.00080024,2227.9,2227.7,0.001]
["bitfinex","ETHUSD",1770138594502,0.00080024,2227.9,2226.9,0.00673461]
["bitfinex","ETHUSD",1770138594690,0.00080024,2227.9,2227.0,0.00673461]
["bitfinex","ETHUSD",1770138594896,0.00080024,2227.9,2227.2,1.1224745]
["bitfinex","ETHUSD",1770138595215,0.00080024,2227.9,2226.3,4.49155587]
["bitfinex","ETHUSD",1770138595400,0.00080024,2227.9,2227.0,1.12258643]
["bitfinex","ETHUSD",1770138595603,0.00080024,2227.9,2227.1,0.94673461]
["bitfinex","ETHUSD",1770138596102,1.38475464,2228.4,2227.2,0.00673461]
["bitfinex","ETHUSD",1770138596304,2.50663629,2228.4,2227.2,0.00753509]
["bitfinex","ETHUSD",1770138596509,0.00673461,2228.1,2227.2,0.00080048]
["bitfinex","ETHUSD",1770138596695,2.50666409,2228.4,2227.2,0.00080048]
["bitfinex","ETHUSD",1770138596885,0.69941888,2228.3,2227.2,0.00080048]
["bitfinex","ETHUSD",1770138597418,0.70615349,2228.3,2227.2,0.00080048]
["bitfinex","ETHUSD",1770138597713,0.69941888,2228.3,2227.3,0.94]
["bitfinex","ETHUSD",1770138597914,1.38475464,2228.4,2227.3,0.94]
["bitfinex","ETHUSD",1770138598122,2.50663998,2228.4,2227.3,0.94]
["bitfinex","ETHUSD",1770138598310,2.50664557,2228.4,2227.3,0.94]
["bitfinex","ETHUSD",1770138598695,1.38475464,2228.4,2227.3,0.94]
["bitfinex","ETHUSD",1770138599594,1.38475464,2228.4,2227.4,1.12238484]
["bitfinex","ETHUSD",1770138599932,1.38475464,2228.4,2227.5,0.65519242]
["bitfinex","ETHUSD",1770138600239,1.38475464,2228.4,2227.6,0.94]
["bitfinex","ETHUSD",1770138600532,1.38475464,2228.4,2227.5,0.65519242]
["bitfinex","ETHUSD",1770138600688,1.38475464,2228.4,2227.3,1.12242384]
["bitfinex","ETHUSD",1770138600689,0.00673461,2228.2,2227.3,1.12242384]
["bitfinex","ETHUSD",1770138600884,2.5066365,2228.4,2227.4,0.94]
["bitfinex","ETHUSD",1770138601085,1.38475464,2228.4,2227.4,0.94]
["bitfinex","ETHUSD",1770138601388,1.38475464,2228.4,2227.3,1.12242384]
["bitfinex","ETHUSD",1770138601389,1.38475464,2228.4,2227.5,0.94]
["bitfinex","ETHUSD",1770138601609,1.38475464,2228.4,2227.3,1.12242384]
["bitfinex","ETHUSD",1770138601610,1.14730674,2228.4,2227.3,12.89860472]
["bitfinex","ETHUSD",1770138601789,1.12146263,2229.3,2227.6,0.94]
["bitfinex","ETHUSD",1770138601985,1.12141817,2229.4,2227.6,12.71618088]
["bitfinex","ETHUSD",1770138602411,0.00673461,2229.1,2227.4,1.73863746]
["bitfinex","ETHUSD",1770138602594,0.00673461,2228.7,2227.3,1.12242384]
["bitfinex","ETHUSD",1770138602802,0.00673461,2228.1,2227.2,0.00080048]
["bitfinex","ETHUSD",1770138603095,0.00673461,2227.6,2226.1,16.26822289]
["bitfinex","ETHUSD",1770138603295,0.00673461,2227.3,2225.7,4.49276484]
["bitfinex","ETHUSD",1770138603539,0.00673461,2227.7,2225.8,14.51394528]
["bitfinex","ETHUSD",1770138603688,0.00673461,2228.5,2225.8,14.51394528]
["bitfinex","ETHUSD",1770138603689,0.00080048,2227.9,2226.3,11.77618088]
["bitfinex","ETHUSD",1770138603895,0.00080048,2227.9,2226.7,11.78291549]
["bitfinex","ETHUSD",1770138604188,0.00080048,2227.9,2226.8,11.78291549]
["bitfinex","ETHUSD",1770138604387,0.00080048,2227.9,2226.9,1.17896501]
["bitfinex","ETHUSD",1770138604697,1.1216295,2229.0,2227.2,0.00080072]
["bitfinex","ETHUSD",1770138604895,0.00673461,2228.9,2227.2,11.7769816]
["bitfinex","ETHUSD",1770138605296,0.00673461,2228.0,2227.2,0.00080072]
["bitfinex","ETHUSD",1770138605611,0.00673461,2227.7,2227.1,0.001]
["bitfinex","ETHUSD",1770138605814,1.12228407,2227.6,2227.1,0.001]
["bitfinex","ETHUSD",1770138606029,1.68474507,2227.6,2227.1,0.001]
["bitfinex","ETHUSD",1770138606200,0.562461,2227.6,2227.1,0.001]
["bitfinex","ETHUSD",1770138606598,12.1557238,2227.5,2225.8,0.00673461]
["bitfinex","ETHUSD",1770138606801,4.73473461,2227.1,2225.4,16.2696878]
["bitfinex","ETHUSD",1770138607019,1.12224434,2227.7,2226.2,11.78291549]
["bitfinex","ETHUSD",1770138607222,1.12296706,2227.9,2226.5,11.78291866]
["bitfinex","ETHUSD",1770138607425,0.00080072,2227.9,2226.5,11.78291866]
["bitfinex","ETHUSD",1770138607729,0.00080072,2227.9,2226.8,0.00673778]
["bitfinex","ETHUSD",1770138607927,0.00080072,2227.9,2226.8,2.24662004]
["bitfinex","ETHUSD",1770138608117,0.00080072,2227.9,2226.9,0.941]
["bitfinex","ETHUSD",1770138608529,0.00080072,2227.9,2227.0,0.941]
["bitfinex","ETHUSD",1770138609817,0.0011,2229.1,2227.8,0.00673778]
["bitfinex","ETHUSD",1770138610016,0.00135774,2230.1,2229.3,0.00080096]
["bitfinex","ETHUSD",1770138610230,0.00080096,2230.0,2229.3,0.941]
["bitfinex","ETHUSD",1770138611238,0.0011,2230.2,2229.3,0.9418012]
["bitfinex","ETHUSD",1770138611525,1.12801928,2231.2,2229.3,0.9418012]
["bitfinex","ETHUSD",1770138611746,1.12801928,2231.2,2229.4,12.89755882]
["bitfinex","ETHUSD",1770138611747,0.00080048,2231.2,2229.4,12.89755882]
["bitfinex","ETHUSD",1770138611910,0.00080048,2231.2,2229.7,11.77618088]
["bitfinex","ETHUSD",1770138612117,0.00080048,2231.2,2229.7,11.78291866]
["bitfinex","ETHUSD",1770138612417,0.00080048,2231.2,2229.9,11.78291866]
["bitfinex","ETHUSD",1770138612599,0.00080048,2231.2,2229.9,11.77618088]
["bitfinex","ETHUSD",1770138612800,0.00080048,2231.2,2229.5,1.34245865]
["bitfinex","ETHUSD",1770138612801,0.00080048,2231.2,2230.0,0.941]
["bitfinex","ETHUSD",1770138613138,0.00673778,2231.1,2230.0,0.941]
["bitfinex","ETHUSD",1770138614127,1.12804511,2231.2,2230.1,1.12102596]
["bitfinex","ETHUSD",1770138614439,1.12804511,2231.2,2230.1,1.77563894]
["bitfinex","ETHUSD",1770138614440,0.00080048,2231.2,2230.1,1.77563894]
["bitfinex","ETHUSD",1770138614920,0.00673778,2231.1,2230.1,1.12102596]
["bitfinex","ETHUSD",1770138615130,0.23320919,2232.5,2230.3,11.77618088]
["bitfinex","ETHUSD",1770138615306,0.0011,2233.2,2232.1,0.2331]
["bitfinex","ETHUSD",1770138615500,0.0011,2233.2,2232.3,0.00673778]
["bitfinex","ETHUSD",1770138615733,0.0011,2233.2,2232.4,0.00673778]
["bitfinex","ETHUSD",1770138616030,0.0011,2233.2,2232.5,1.11982082]
["bitfinex","ETHUSD",1770138616538,0.0011,2233.8,2232.9,0.00673778]
["bitfinex","ETHUSD",1770138617402,0.0011,2233.8,2233.3,0.00673778]
["bitfinex","ETHUSD",1770138617636,0.0011,2233.8,2233.1,0.00673778]
["bitfinex","ETHUSD",1770138617806,0.0011,2234.0,2233.1,11.78291866]
["bitfinex","ETHUSD",1770138618006,0.0011,2234.0,2233.2,12.89565069]
["bitfinex","ETHUSD",1770138618403,0.0011,2234.0,2233.1,1.11950739]
["bitfinex","ETHUSD",1770138619009,0.00673778,2233.9,2232.6,4.47901061]
["bitfinex","ETHUSD",1770138619221,0.0011,2233.2,2232.6,1.11974279]
["bitfinex","ETHUSD",1770138619523,0.0011,2233.2,2232.6,1.11973033]
["bitfinex","ETHUSD",1770138619938,0.0011,2233.2,2232.6,1.11976944]
["bitfinex","ETHUSD",1770138620743,0.0011,2233.2,2232.5,0.94]
["bitfinex","ETHUSD",1770138620909,0.00673778,2233.2,2232.4,4.47928331]
["bitfinex","ETHUSD",1770138621109,0.0011,2234.0,2233.2,0.00673778]
["bitfinex","ETHUSD",1770138621329,0.0011,2234.1,2233.2,11.96318547]
["bitfinex","ETHUSD",1770138621838,1.12012739,2234.1,2232.7,11.96318547]
["bitfinex","ETHUSD",1770138622004,1.67881027,2234.0,2232.8,1.11967036]
["bitfinex","ETHUSD",1770138622208,0.0011,2234.1,2232.8,13.08285583]
["bitfinex","ETHUSD",1770138622507,1.12015378,2234.1,2233.0,11.96318547]
["bitfinex","ETHUSD",1770138623126,1.12015378,2234.1,2232.7,1.40297371]
["bitfinex","ETHUSD",1770138623334,1.12015378,2234.1,2232.7,1.11969168]
["bitfinex","ETHUSD",1770138623942,0.00673778,2234.0,2232.7,1.11971946]
["bitfinex","ETHUSD",1770138624141,1.11911902,2233.9,2232.6,4.47908231]
["bitfinex","ETHUSD",1770138624438,1.11911902,2233.9,2232.5,14.02295614]
["bitfinex","ETHUSD",1770138624439,1.11911902,2233.9,2232.5,1.11977067]
["bitfinex","ETHUSD",1770138624615,1.67880812,2234.0,2232.5,1.12650845]
["bitfinex","ETHUSD",1770138624817,1.11908011,2234.0,2232.9,0.00673778]
["bitfinex","ETHUSD",1770138625208,1.11908011,2234.0,2232.6,12.90218547]
["bitfinex","ETHUSD",1770138625626,1.11908011,2234.0,2233.1,0.00673778]
["bitfinex","ETHUSD",1770138625831,1.11908011,2234.0,2233.0,0.00673778]
["bitfinex","ETHUSD",1770138626054,4.47732189,2234.1,2232.3,0.00673778]
["bitfinex","ETHUSD",1770138626218,0.89546976,2234.0,2232.5,0.00673778]
["bitfinex","ETHUSD",1770138626546,5.62346976,2234.0,2232.6,0.00673778]
["bitfinex","ETHUSD",1770138626728,5.62346976,2234.0,2232.7,0.00673778]
["bitfinex","ETHUSD",1770138627045,0.89546976,2234.0,2233.5,0.00673778]
["bitfinex","ETHUSD",1770138627250,0.0011,2234.1,2233.2,0.00673778]
["bitfinex","ETHUSD",1770138627251,0.0011,2234.1,2233.3,0.00673778]
["bitfinex","ETHUSD",1770138627448,0.0011,2234.1,2233.2,0.00673778]
["bitfinex","ETHUSD",1770138627611,0.0011,2234.1,2232.9,0.00673778]
["bitfinex","ETHUSD",1770138627949,0.0011,2234.1,2232.5,0.00673778]
["bitfinex","ETHUSD",1770138628152,0.0011,2234.1,2232.5,1.11978534]
["bitfinex","ETHUSD",1770138628352,4.728,2234.0,2232.4,1.11983453]
["bitfinex","ETHUSD",1770138628553,1.03364445,2234.1,2232.4,1.11983453]
["bitfinex","ETHUSD",1770138628554,17.6828944,2234.1,2232.4,1.11983453]
["bitfinex","ETHUSD",1770138628842,12.86024995,2234.0,2232.5,0.00673778]
["bitfinex","ETHUSD",1770138629046,12.86024995,2234.0,2232.3,0.00673778]
["bitfinex","ETHUSD",1770138629212,0.00673778,2233.6,2232.1,1.1200172]
["bitfinex","ETHUSD",1770138629415,0.00673778,2233.6,2232.2,1.11995515]
["bitfinex","ETHUSD",1770138629745,4.728,2233.9,2232.3,1.11988219]
["bitfinex","ETHUSD",1770138629923,0.00673778,2233.6,2232.1,1.12001355]
["bitfinex","ETHUSD",1770138630245,0.00673778,2233.6,2231.8,1.12017205]
["bitfinex","ETHUSD",1770138630246,5.84726934,2233.6,2231.8,1.12017205]
["bitfinex","ETHUSD",1770138630417,0.00673778,2233.4,2231.7,1.12020946]
["bitfinex","ETHUSD",1770138630626,0.00673778,2233.4,2231.4,4.48807821]
["bitfinex","ETHUSD",1770138630830,0.00673778,2233.4,2231.2,11.96992325]
["bitfinex","ETHUSD",1770138630831,0.00673778,2232.9,2231.3,1.12039984]
["bitfinex","ETHUSD",1770138631025,0.939,2232.8,2231.4,1.12037002]
["bitfinex","ETHUSD",1770138631360,0.00673778,2232.5,2230.8,4.4825449]
["bitfinex","ETHUSD",1770138631675,0.00673778,2232.5,2230.9,1.64457304]
["bitfinex","ETHUSD",1770138631965,0.00673778,2232.5,2230.7,1.1207154]
["bitfinex","ETHUSD",1770138631966,0.00673778,2232.1,2230.7,1.1207154]
["bitfinex","ETHUSD",1770138632259,1.12007168,2232.0,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138632769,1.12007168,2232.0,2231.6,0.001]
["bitfinex","ETHUSD",1770138633267,1.12007168,2232.0,2230.6,11.96992325]
["bitfinex","ETHUSD",1770138633440,4.47921197,2232.6,2230.9,0.00673778]
["bitfinex","ETHUSD",1770138633762,0.44858473,2232.5,2230.9,1.19833988]
["bitfinex","ETHUSD",1770138633964,0.00673778,2232.4,2230.9,1.19833988]
["bitfinex","ETHUSD",1770138634161,1.11987099,2232.4,2231.0,1.12057373]
["bitfinex","ETHUSD",1770138634663,1.12660877,2232.4,2231.0,1.12057373]
["bitfinex","ETHUSD",1770138634964,0.00673778,2232.2,2230.8,1.12067157]
["bitfinex","ETHUSD",1770138635257,0.00673778,2232.2,2230.6,4.4830731]
["bitfinex","ETHUSD",1770138635258,0.00673778,2232.0,2230.6,1.12074242]
["bitfinex","ETHUSD",1770138635422,0.00673778,2232.0,2230.8,1.12067288]
["bitfinex","ETHUSD",1770138635628,0.00673778,2232.2,2230.8,1.12067288]
["bitfinex","ETHUSD",1770138635848,0.00673778,2232.2,2230.7,1.12069034]
["bitfinex","ETHUSD",1770138636048,0.94573778,2232.1,2230.8,1.12067302]
["bitfinex","ETHUSD",1770138636767,2.06580946,2232.0,2230.6,1.12074127]
["bitfinex","ETHUSD",1770138636970,2.06580946,2232.0,2230.7,1.12072166]
["bitfinex","ETHUSD",1770138637455,2.06580946,2232.0,2230.5,1.12159487]
["bitfinex","ETHUSD",1770138637645,0.6552834,2231.9,2230.7,1.12071307]
["bitfinex","ETHUSD",1770138637854,1.12007168,2232.0,2230.7,11.96992325]
["bitfinex","ETHUSD",1770138638045,1.12007168,2232.0,2230.7,1.12071778]
["bitfinex","ETHUSD",1770138638357,1.12680946,2232.0,2230.6,1.12074731]
["bitfinex","ETHUSD",1770138638561,0.00673778,2231.9,2230.5,1.1215875]
["bitfinex","ETHUSD",1770138638866,0.00673778,2231.9,2230.5,11.96398619]
["bitfinex","ETHUSD",1770138638867,1.12017205,2231.8,2230.5,11.96398619]
["bitfinex","ETHUSD",1770138639033,1.11997132,2232.2,2230.7,11.96992325]
["bitfinex","ETHUSD",1770138639233,1.11993792,2232.3,2231.1,11.96318547]
["bitfinex","ETHUSD",1770138639429,1.11993792,2232.3,2230.8,0.94573778]
["bitfinex","ETHUSD",1770138639430,1.1266757,2232.3,2230.8,0.939]
["bitfinex","ETHUSD",1770138639735,0.56130283,2232.2,2230.8,0.939]
["bitfinex","ETHUSD",1770138640567,0.56130283,2232.2,2230.8,12.90218547]
["bitfinex","ETHUSD",1770138641164,1.1200215,2232.1,2230.9,1.12062396]
["bitfinex","ETHUSD",1770138641656,1.1200215,2232.1,2230.8,12.90218547]
["bitfinex","ETHUSD",1770138641964,1.1200215,2232.1,2230.6,5.6793859]
["bitfinex","ETHUSD",1770138641965,0.00673778,2231.9,2230.6,2.31714478]
["bitfinex","ETHUSD",1770138642137,0.00673778,2231.9,2230.6,1.12076192]
["bitfinex","ETHUSD",1770138642533,0.00673778,2231.9,2230.5,1.1215935]
["bitfinex","ETHUSD",1770138642759,0.00673778,2231.9,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138642942,0.00673778,2231.5,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138643145,1.12711064,2231.4,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138643348,0.56827177,2231.3,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138643875,0.56153399,2231.3,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138644061,0.56827177,2231.3,2230.5,0.00080072]
["bitfinex","ETHUSD",1770138644269,0.56153399,2231.3,2230.8,0.001]
["bitfinex","ETHUSD",1770138645483,0.56153399,2231.3,2230.5,0.00180072]
["bitfinex","ETHUSD",1770138645484,1.12047328,2231.2,2230.5,0.00180072]
["bitfinex","ETHUSD",1770138645689,0.61639004,2231.1,2230.5,0.00180072]
["bitfinex","ETHUSD",1770138646894,0.61639004,2231.1,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138646895,0.00673778,2230.6,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138647090,0.00673778,2230.4,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138647449,1.12102596,2230.1,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138647647,0.56051298,2230.0,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138648388,1.12102596,2230.1,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138648585,4.48350071,2230.5,2229.3,11.96398667]
["bitfinex","ETHUSD",1770138648798,1.12062396,2230.9,2229.3,12.90298667]
["bitfinex","ETHUSD",1770138649363,1.12062396,2230.9,2229.5,11.96318547]
["bitfinex","ETHUSD",1770138649715,4.48241732,2231.0,2229.6,13.08446282]
["bitfinex","ETHUSD",1770138649990,0.95813032,2230.9,2229.7,13.7201427]
["bitfinex","ETHUSD",1770138650194,4.48241732,2231.0,2229.7,13.7201427]
["bitfinex","ETHUSD",1770138651561,4.48241732,2231.0,2229.8,13.06113597]
["bitfinex","ETHUSD",1770138652655,1.73695879,2231.1,2229.8,13.06113597]
["bitfinex","ETHUSD",1770138652856,0.00080072,2231.2,2230.2,11.93995919]
["bitfinex","ETHUSD",1770138653098,1.1212867,2231.2,2230.3,11.93995919]
["bitfinex","ETHUSD",1770138653276,1.1212867,2231.2,2229.8,13.06113597]
["bitfinex","ETHUSD",1770138653663,0.00673778,2231.1,2229.8,13.06113597]
["bitfinex","ETHUSD",1770138653859,0.00080072,2231.2,2229.8,13.06113597]
["bitfinex","ETHUSD",1770138654068,0.00080072,2231.2,2230.0,12.30209716]
["bitfinex","ETHUSD",1770138654663,1.12036195,2231.5,2230.1,12.30209716]
["bitfinex","ETHUSD",1770138654895,1.12036195,2231.5,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138655098,0.00673778,2231.4,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138655668,1.12042307,2231.3,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138655868,2.12947761,2231.3,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138656269,1.12042307,2231.3,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138656570,4.48169228,2231.4,2230.5,12.30289812]
["bitfinex","ETHUSD",1770138656571,1.12039894,2231.4,2230.5,12.30289812]
["bitfinex","ETHUSD",1770138656763,4.48066445,2231.9,2230.5,12.30289812]
["bitfinex","ETHUSD",1770138656984,0.92777994,2231.8,2230.5,12.30289812]
["bitfinex","ETHUSD",1770138657181,0.92936679,2231.7,2230.5,12.30289812]
["bitfinex","ETHUSD",1770138657406,4.48066445,2231.9,2230.6,13.53238697]
["bitfinex","ETHUSD",1770138657577,1.1278091,2232.2,2230.7,13.42282159]
["bitfinex","ETHUSD",1770138657918,0.00673778,2232.0,2230.7,12.30209716]
["bitfinex","ETHUSD",1770138658065,0.93626068,2231.9,2230.6,2.35102763]
["bitfinex","ETHUSD",1770138658270,0.9295229,2231.8,2230.6,1.12073782]
["bitfinex","ETHUSD",1770138658480,0.0011,2231.6,2230.6,1.12073782]
["bitfinex","ETHUSD",1770138659399,0.0011,2231.6,2230.5,1.12159391]
["bitfinex","ETHUSD",1770138659584,1.12037286,2231.4,2230.5,13.42367784]
["bitfinex","ETHUSD",1770138660189,1.1214057,2231.6,2230.5,13.42367784]
["bitfinex","ETHUSD",1770138660371,1.1214057,2231.6,2230.6,14.05905439]
["bitfinex","ETHUSD",1770138660690,1.1214057,2231.6,2230.7,0.94]
["bitfinex","ETHUSD",1770138660894,0.0011,2231.6,2230.7,13.24209716]
["bitfinex","ETHUSD",1770138661109,1.1200215,2232.1,2230.7,13.24883494]
["bitfinex","ETHUSD",1770138661265,1.1200215,2232.1,2230.7,0.94]
["bitfinex","ETHUSD",1770138661266,0.00673778,2231.6,2230.7,0.94]
["bitfinex","ETHUSD",1770138661467,0.9328142,2231.5,2230.7,0.94]
["bitfinex","ETHUSD",1770138661669,1.12042307,2231.3,2230.7,0.94]
["bitfinex","ETHUSD",1770138662569,1.12042307,2231.3,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138662772,0.93286613,2231.2,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138662970,0.93286613,2231.1,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138663182,0.65349815,2231.2,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138663378,0.65349815,2231.2,2230.5,1.12161448]
["bitfinex","ETHUSD",1770138663572,0.56011288,2232.0,2230.7,13.42952352]
["bitfinex","ETHUSD",1770138663788,0.0011,2232.2,2230.9,12.30209716]
["bitfinex","ETHUSD",1770138663992,1.12107793,2232.2,2230.9,12.30883494]
["bitfinex","ETHUSD",1770138664202,0.93995284,2232.1,2230.8,0.94]
["bitfinex","ETHUSD",1770138664393,0.93321506,2232.0,2230.8,13.24209716]
["bitfinex","ETHUSD",1770138664699,0.93321506,2231.9,2230.8,13.24209716]
["bitfinex","ETHUSD",1770138664997,0.93321506,2231.8,2230.8,15.1266775]
["bitfinex","ETHUSD",1770138665197,1.12107793,2232.2,2230.8,15.1266775]
["bitfinex","ETHUSD",1770138665408,1.12107793,2232.2,2230.8,15.13341528]
["bitfinex","ETHUSD",1770138665616,0.93904092,2232.1,2230.9,1.12062396]
["bitfinex","ETHUSD",1770138665902,0.0011,2232.2,2230.9,14.36272112]
["bitfinex","ETHUSD",1770138666103,0.93245549,2232.1,2231.1,12.30209716]
["bitfinex","ETHUSD",1770138666307,0.0011,2232.2,2231.1,12.30209716]
["bitfinex","ETHUSD",1770138667808,0.0011,2232.2,2231.2,1.12047328]
["bitfinex","ETHUSD",1770138668320,0.0011,2232.2,2231.1,12.30209716]
["bitfinex","ETHUSD",1770138668507,0.0011,2232.2,2230.9,0.94]
["bitfinex","ETHUSD",1770138668508,0.00673778,2232.0,2230.9,0.94]
["bitfinex","ETHUSD",1770138668815,1.43918278,2232.0,2231.0,12.30209716]
["bitfinex","ETHUSD",1770138669016,0.0011,2232.2,2231.2,12.30209716]
["bitfinex","ETHUSD",1770138669692,0.0011,2232.2,2231.2,13.42255428]
["bitfinex","ETHUSD",1770138672114,0.0011,2232.4,2231.3,12.30209716]
["bitfinex","ETHUSD",1770138672324,0.0011,2232.0,2231.6,12.30883494]
["bitfinex","ETHUSD",1770138672514,0.90273119,2233.1,2232.0,12.30209716]
["bitfinex","ETHUSD",1770138672714,0.90273119,2233.1,2232.1,13.24109716]
["bitfinex","ETHUSD",1770138672995,0.00673778,2232.9,2232.1,0.939]
["bitfinex","ETHUSD",1770138673204,0.93283074,2232.8,2231.9,0.939]
["bitfinex","ETHUSD",1770138673406,0.93882694,2232.7,2231.9,0.939]
["bitfinex","ETHUSD",1770138673605,0.93880485,2232.6,2231.9,0.939]
["bitfinex","ETHUSD",1770138673821,0.93206707,2232.5,2231.5,0.939]
["bitfinex","ETHUSD",1770138674124,1.12064094,2233.1,2231.9,12.30209716]
["bitfinex","ETHUSD",1770138674324,1.8017519,2233.0,2231.4,12.30209716]
["bitfinex","ETHUSD",1770138674522,0.93847532,2232.9,2231.5,0.939]
["bitfinex","ETHUSD",1770138674711,0.93847532,2232.8,2231.5,0.939]
["bitfinex","ETHUSD",1770138674897,0.93173754,2232.7,2231.5,2.05931646]
["bitfinex","ETHUSD",1770138675093,2.03597692,2233.0,2231.5,0.939]
["bitfinex","ETHUSD",1770138675303,0.00673778,2232.7,2231.5,0.939]
["bitfinex","ETHUSD",1770138675508,0.93810336,2232.6,2231.5,0.939]
["bitfinex","ETHUSD",1770138675829,0.93133416,2232.5,2231.5,0.939]
["bitfinex","ETHUSD",1770138676123,0.00673778,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770138676294,4.73473778,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770138676495,0.00673778,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770138676742,0.93111461,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770138677213,5.32548159,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770138677214,0.93111461,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138677397,0.93111461,2231.7,2231.0,0.001]
["bitfinex","ETHUSD",1770138677596,4.73473778,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770138677842,1.58185781,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770138677998,1.12022225,2231.7,2231.0,0.001]
["bitfinex","ETHUSD",1770138678201,1.11993873,2232.3,2231.1,13.24109716]
["bitfinex","ETHUSD",1770138678503,1.11973839,2232.7,2231.5,0.00673778]
["bitfinex","ETHUSD",1770138678715,1.11973839,2232.7,2231.6,13.24109716]
["bitfinex","ETHUSD",1770138678939,1.11973839,2232.7,2231.7,1.32478349]
["bitfinex","ETHUSD",1770138679238,0.93371738,2232.6,2231.6,0.939]
["bitfinex","ETHUSD",1770138679527,1.11973839,2232.7,2231.6,0.939]
["bitfinex","ETHUSD",1770138680023,4.47888207,2232.8,2231.7,1.12022225]
["bitfinex","ETHUSD",1770138680215,0.93354544,2232.7,2231.7,1.12022225]
["bitfinex","ETHUSD",1770138680423,4.47888207,2232.8,2231.7,13.71321076]
["bitfinex","ETHUSD",1770138680610,4.47888207,2232.8,2231.8,1.91330998]
["bitfinex","ETHUSD",1770138680935,0.93290327,2232.7,2231.8,1.91330998]
["bitfinex","ETHUSD",1770138681220,4.47888207,2232.8,2231.8,1.91330998]
["bitfinex","ETHUSD",1770138681394,0.93320954,2232.7,2231.8,1.91330998]
["bitfinex","ETHUSD",1770138681601,4.47888207,2232.8,2231.8,1.91330998]
["bitfinex","ETHUSD",1770138681791,0.93326428,2232.7,2231.8,1.91330998]
["bitfinex","ETHUSD",1770138682013,0.93326428,2232.7,2231.6,5.42008149]
["bitfinex","ETHUSD",1770138682014,0.93306923,2232.6,2231.6,0.939]
["bitfinex","ETHUSD",1770138682219,5.65032888,2232.8,2231.6,0.939]
["bitfinex","ETHUSD",1770138682220,0.93306923,2232.5,2231.6,0.939]
["bitfinex","ETHUSD",1770138682396,0.93306923,2232.4,2231.6,0.939]
["bitfinex","ETHUSD",1770138682609,1.16596256,2232.7,2231.6,0.939]
["bitfinex","ETHUSD",1770138682803,0.00673778,2232.4,2231.2,12.59298851]
["bitfinex","ETHUSD",1770138683004,1.16596256,2232.4,2231.3,1.12038654]
["bitfinex","ETHUSD",1770138683223,2.09915137,2232.4,2231.3,1.12038654]
["bitfinex","ETHUSD",1770138683423,0.93318881,2232.3,2231.3,1.12041926]
["bitfinex","ETHUSD",1770138683624,0.93318881,2232.2,2231.2,15.4210284]
["bitfinex","ETHUSD",1770138683824,1.16596256,2232.4,2231.2,15.4210284]
["bitfinex","ETHUSD",1770138684243,1.11992115,2232.3,2231.2,14.30059587]
["bitfinex","ETHUSD",1770138684403,1.60964095,2232.2,2231.2,1.70760736]
["bitfinex","ETHUSD",1770138684709,1.60964095,2232.2,2231.0,0.94]
["bitfinex","ETHUSD",1770138684710,1.16596256,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138684906,1.16596256,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770138685097,2.09904668,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138685299,0.93308412,2231.7,2231.0,0.001]
["bitfinex","ETHUSD",1770138685499,1.16596256,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770138686325,1.12017205,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770138686509,1.61028257,2231.7,2231.3,0.001]
["bitfinex","ETHUSD",1770138686724,0.93360029,2231.6,2231.3,0.001]
["bitfinex","ETHUSD",1770138687028,0.67668228,2231.7,2231.3,0.001]
["bitfinex","ETHUSD",1770138687810,1.12017205,2231.8,2231.3,0.001]
["bitfinex","ETHUSD",1770138688013,1.12017205,2231.8,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138688014,0.00673778,2231.4,2230.5,0.00080096]
["bitfinex","ETHUSD",1770138688200,4.48903271,2231.1,2230.1,12.59298851]
["bitfinex","ETHUSD",1770138688405,4.48903271,2231.1,2230.2,1.37140209]
["bitfinex","ETHUSD",1770138688406,0.93297045,2231.0,2230.2,1.37140209]
["bitfinex","ETHUSD",1770138688628,0.93297045,2230.9,2230.1,12.59298851]
["bitfinex","ETHUSD",1770138688835,2.09789953,2231.0,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138689014,2.09789953,2230.9,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138689331,0.93193697,2230.8,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138689503,6.93004716,2231.1,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138689702,1.89133886,2231.0,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138689904,0.93091211,2230.9,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138690214,1.12067419,2230.8,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138690531,1.1206564,2230.9,2230.4,0.00673778]
["bitfinex","ETHUSD",1770138690830,1.1206564,2230.9,2230.0,0.00673778]
["bitfinex","ETHUSD",1770138690831,0.93017314,2230.8,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138691132,2.08101406,2231.0,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138691340,2.08101406,2231.0,2229.9,2.24278774]
["bitfinex","ETHUSD",1770138692732,2.08101406,2231.0,2229.9,3.36389727]
["bitfinex","ETHUSD",1770138692938,2.08101406,2231.0,2230.0,12.59972629]
["bitfinex","ETHUSD",1770138693124,1.12055599,2231.1,2230.4,0.00673778]
["bitfinex","ETHUSD",1770138693325,0.00080096,2231.2,2230.5,0.00673778]
["bitfinex","ETHUSD",1770138693512,0.00080096,2231.2,2230.5,12.59298851]
["bitfinex","ETHUSD",1770138693716,1.12036375,2231.5,2230.8,0.00673778]
["bitfinex","ETHUSD",1770138694111,1.12036375,2231.5,2230.6,0.00673778]
["bitfinex","ETHUSD",1770138694112,2.12864107,2231.5,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138695135,1.12036375,2231.5,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138695713,1.51341665,2231.4,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138695914,0.92933816,2231.3,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138696111,1.12036375,2231.5,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138696316,0.92927052,2231.4,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138696634,1.12042307,2231.3,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138698353,2.06042307,2231.3,2230.5,0.0008012]
["bitfinex","ETHUSD",1770138699406,2.06042307,2231.3,2230.7,0.001]
["bitfinex","ETHUSD",1770138700151,2.06042307,2231.3,2230.5,0.0018012]
["bitfinex","ETHUSD",1770138703269,11.95413167,2231.2,2229.9,2.23604996]
["bitfinex","ETHUSD",1770138703473,11.95413167,2231.2,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138703474,5.90004588,2230.1,2229.3,0.0008012]
["bitfinex","ETHUSD",1770138703615,5.90004588,2230.1,2228.7,12.59298851]
["bitfinex","ETHUSD",1770138703616,0.00673778,2229.4,2228.7,12.59298851]
["bitfinex","ETHUSD",1770138703948,0.00673778,2229.2,2228.2,12.59298851]
["bitfinex","ETHUSD",1770138704239,0.00673778,2229.2,2227.7,12.59298851]
["bitfinex","ETHUSD",1770138704240,0.00673778,2229.0,2227.7,12.59298851]
["bitfinex","ETHUSD",1770138704445,1.16596256,2229.5,2228.2,13.71496016]
["bitfinex","ETHUSD",1770138704745,1.12122707,2229.8,2229.2,0.00673778]
["bitfinex","ETHUSD",1770138705112,0.81709198,2229.9,2229.7,0.00673778]
["bitfinex","ETHUSD",1770138705336,0.81709198,2229.9,2229.8,0.00673778]
["bitfinex","ETHUSD",1770138706141,1.93823486,2229.9,2229.6,0.00673778]
["bitfinex","ETHUSD",1770138706350,1.93823767,2229.9,2229.5,0.00673778]
["bitfinex","ETHUSD",1770138706552,2.58055483,2229.9,2229.4,0.00673778]
["bitfinex","ETHUSD",1770138706754,2.58055483,2229.9,2228.5,12.59298851]
["bitfinex","ETHUSD",1770138706991,2.58055483,2229.9,2228.9,0.00673778]
["bitfinex","ETHUSD",1770138707328,8.091561,2229.8,2228.3,0.00673778]
["bitfinex","ETHUSD",1770138707530,1.91291554,2229.7,2228.3,1.71685622]
["bitfinex","ETHUSD",1770138707757,0.92741315,2229.6,2228.2,0.00673778]
["bitfinex","ETHUSD",1770138707931,0.92741315,2229.5,2228.2,0.00673778]
["bitfinex","ETHUSD",1770138708127,0.98550239,2229.7,2228.2,0.00673778]
["bitfinex","ETHUSD",1770138708331,0.92638126,2229.6,2228.3,0.00673778]
["bitfinex","ETHUSD",1770138708552,1.12147855,2229.2,2227.7,0.00673778]
["bitfinex","ETHUSD",1770138708739,3.0168879,2229.1,2227.9,0.00673778]
["bitfinex","ETHUSD",1770138708947,1.15074387,2229.1,2228.2,0.00673778]
["bitfinex","ETHUSD",1770138709128,0.94,2229.1,2228.2,0.00673778]
["bitfinex","ETHUSD",1770138709328,0.94,2229.1,2227.6,0.94673778]
["bitfinex","ETHUSD",1770138709535,5.90004588,2228.8,2227.3,0.00673778]
["bitfinex","ETHUSD",1770138709737,5.90004588,2228.8,2227.4,0.00673778]
["bitfinex","ETHUSD",1770138710233,5.90004588,2228.8,2227.3,0.00673778]
["bitfinex","ETHUSD",1770138710558,1.12178048,2228.6,2227.9,0.00673778]
["bitfinex","ETHUSD",1770138710758,1.12178048,2228.6,2227.6,0.00673778]
["bitfinex","ETHUSD",1770138710964,1.12178048,2228.6,2228.0,0.00673778]
["bitfinex","ETHUSD",1770138711142,1.12176003,2228.7,2228.0,0.00673778]
["bitfinex","ETHUSD",1770138712061,0.94,2229.3,2228.3,0.00673778]
["bitfinex","ETHUSD",1770138712062,1.12142825,2229.3,2228.3,0.00673778]
["bitfinex","ETHUSD",1770138712264,2.25398294,2229.3,2228.3,0.00673778]
["bitfinex","ETHUSD",1770138712859,2.25398294,2229.3,2228.4,0.00673778]
["bitfinex","ETHUSD",1770138713067,5.47057832,2229.7,2228.6,12.95971567]
["bitfinex","ETHUSD",1770138713068,1.12127735,2229.6,2228.6,12.95971567]
["bitfinex","ETHUSD",1770138713238,1.12127735,2229.6,2228.7,0.00673778]
["bitfinex","ETHUSD",1770138714162,1.12126063,2229.7,2229.0,0.00673778]
["bitfinex","ETHUSD",1770138714363,1.12126063,2229.7,2228.7,0.00673778]
["bitfinex","ETHUSD",1770138714742,0.0008012,2230.0,2228.7,0.00673778]
["bitfinex","ETHUSD",1770138714966,0.0008012,2230.0,2228.8,0.00673778]
["bitfinex","ETHUSD",1770138715272,0.0008012,2230.0,2228.7,1.66909927]
["bitfinex","ETHUSD",1770138715475,0.0008012,2230.0,2228.3,1.12189189]
["bitfinex","ETHUSD",1770138715677,0.0008012,2230.0,2228.2,13.13021431]
["bitfinex","ETHUSD",1770138715843,0.00673778,2229.8,2228.2,13.12347653]
["bitfinex","ETHUSD",1770138716042,0.92399299,2229.7,2228.2,13.12347653]
["bitfinex","ETHUSD",1770138716241,0.6683996,2229.8,2228.2,13.12347653]
["bitfinex","ETHUSD",1770138716554,0.92390175,2229.7,2228.3,1.31234765]
["bitfinex","ETHUSD",1770138716762,1.12122707,2229.7,2228.3,1.31234765]
["bitfinex","ETHUSD",1770138717336,0.00673778,2229.5,2227.7,12.18347653]
["bitfinex","ETHUSD",1770138717539,1.86418939,2229.4,2227.7,12.19021431]
["bitfinex","ETHUSD",1770138717736,0.94,2229.4,2227.8,12.19021431]
["bitfinex","ETHUSD",1770138717986,0.94,2229.4,2227.9,1.12209752]
["bitfinex","ETHUSD",1770138718283,0.94,2229.4,2227.6,0.94673778]
["bitfinex","ETHUSD",1770138718284,1.60166182,2229.4,2227.6,0.94673778]
["bitfinex","ETHUSD",1770138718446,14.05250515,2229.3,2227.6,0.94]
["bitfinex","ETHUSD",1770138718768,1.12152886,2229.1,2227.6,0.94]
["bitfinex","ETHUSD",1770138719474,0.92308368,2229.0,2227.6,0.94]
["bitfinex","ETHUSD",1770138719659,18.69358385,2228.7,2227.3,0.71782885]
["bitfinex","ETHUSD",1770138719984,0.92308368,2228.6,2227.2,12.18427749]
["bitfinex","ETHUSD",1770138720268,0.94,2228.9,2227.3,13.40267806]
["bitfinex","ETHUSD",1770138720457,5.668,2229.0,2227.6,1.12228231]
["bitfinex","ETHUSD",1770138720659,5.84952886,2229.1,2227.6,1.1222608]
["bitfinex","ETHUSD",1770138720871,0.00673778,2229.0,2227.5,1.12233445]
["bitfinex","ETHUSD",1770138721170,1.12152886,2229.1,2227.7,12.18347653]
["bitfinex","ETHUSD",1770138721345,1.12137794,2229.4,2227.9,12.19021431]
["bitfinex","ETHUSD",1770138721747,1.12137794,2229.4,2228.3,12.18347653]
["bitfinex","ETHUSD",1770138721953,1.12137794,2229.4,2227.8,14.96009026]
["bitfinex","ETHUSD",1770138722165,0.00673778,2229.3,2227.8,14.96009026]
["bitfinex","ETHUSD",1770138722470,1.12137794,2229.4,2228.2,12.18347653]
["bitfinex","ETHUSD",1770138722781,0.00673778,2229.2,2227.9,13.83211777]
["bitfinex","ETHUSD",1770138722975,1.12137794,2229.4,2228.1,12.18347653]
["bitfinex","ETHUSD",1770138723275,0.56073222,2229.3,2228.2,1.21920153]
["bitfinex","ETHUSD",1770138723761,1.12137794,2229.4,2228.2,1.21920153]
["bitfinex","ETHUSD",1770138723953,1.12137794,2229.4,2228.0,0.94]
["bitfinex","ETHUSD",1770138724276,0.00673778,2228.8,2227.2,0.00080096]
["bitfinex","ETHUSD",1770138724486,0.00673778,2228.3,2227.2,0.00080096]
["bitfinex","ETHUSD",1770138724719,0.00673778,2228.3,2227.1,0.001]
["bitfinex","ETHUSD",1770138724720,0.00080096,2227.9,2227.1,0.001]
["bitfinex","ETHUSD",1770138725225,1.12178048,2228.6,2227.4,12.19021431]
["bitfinex","ETHUSD",1770138725378,1.12178048,2228.6,2227.2,0.0008012]
["bitfinex","ETHUSD",1770138725572,0.00673778,2228.3,2227.2,0.0008012]
["bitfinex","ETHUSD",1770138725795,0.92095755,2228.2,2227.2,0.0008012]
["bitfinex","ETHUSD",1770138726095,0.66024331,2228.2,2227.2,0.0008012]
["bitfinex","ETHUSD",1770138726296,0.00673778,2228.3,2227.2,0.0008012]
["bitfinex","ETHUSD",1770138726581,0.00673778,2227.8,2226.2,1.12295046]
["bitfinex","ETHUSD",1770138726914,1.12228407,2227.6,2226.1,12.18347653]
["bitfinex","ETHUSD",1770138727085,1.12228407,2227.6,2227.3,0.001]
["bitfinex","ETHUSD",1770138727287,1.12228407,2227.6,2226.2,1.22575921]
["bitfinex","ETHUSD",1770138727288,1.12228407,2227.6,2226.2,1.21902143]
["bitfinex","ETHUSD",1770138727501,0.92002108,2227.5,2225.9,14.24660957]
["bitfinex","ETHUSD",1770138727703,1.12902185,2227.6,2225.9,14.24660957]
["bitfinex","ETHUSD",1770138727874,1.12228407,2227.6,2226.2,12.19021431]
["bitfinex","ETHUSD",1770138728075,1.12221386,2227.8,2226.3,12.19021431]
["bitfinex","ETHUSD",1770138728279,1.12221386,2227.8,2226.7,12.18347653]
["bitfinex","ETHUSD",1770138728474,1.12221386,2227.8,2226.7,13.12447653]
["bitfinex","ETHUSD",1770138728777,0.0008012,2227.9,2226.7,14.24721349]
["bitfinex","ETHUSD",1770138729302,0.0008012,2227.9,2226.7,14.25395127]
["bitfinex","ETHUSD",1770138729906,0.0008012,2227.9,2226.9,12.19021431]
["bitfinex","ETHUSD",1770138730100,0.0008012,2227.9,2227.0,1.21969521]
["bitfinex","ETHUSD",1770138730301,0.0008012,2227.9,2226.7,14.25395127]
["bitfinex","ETHUSD",1770138730487,0.0008012,2227.9,2226.8,12.19021431]
["bitfinex","ETHUSD",1770138730681,0.0008012,2227.9,2226.8,12.18347653]
["bitfinex","ETHUSD",1770138730903,0.0008012,2227.9,2226.8,13.30615178]
["bitfinex","ETHUSD",1770138731091,0.0008012,2227.9,2226.8,13.30615011]
["bitfinex","ETHUSD",1770138731292,0.0008012,2227.9,2226.9,1.42471501]
["bitfinex","ETHUSD",1770138731683,0.92185546,2227.8,2226.4,1.21969521]
["bitfinex","ETHUSD",1770138731900,0.92185546,2227.8,2226.2,0.001]
["bitfinex","ETHUSD",1770138731901,0.00673778,2227.0,2225.3,12.71283018]
["bitfinex","ETHUSD",1770138732182,0.00673778,2227.0,2224.6,0.00673778]
["bitfinex","ETHUSD",1770138732183,1.1506187,2226.7,2224.8,13.12447653]
["bitfinex","ETHUSD",1770138732383,1.31172316,2226.9,2225.2,12.18347653]
["bitfinex","ETHUSD",1770138732583,1.31172316,2226.9,2225.3,1.21902146]
["bitfinex","ETHUSD",1770138732811,0.00673809,2226.4,2225.3,1.21902146]
["bitfinex","ETHUSD",1770138732993,1.1506187,2226.3,2225.0,1.12356387]
["bitfinex","ETHUSD",1770138733316,0.0067396,2226.1,2224.7,1.12374113]
["bitfinex","ETHUSD",1770138733615,0.0067396,2226.1,2224.4,12.18347653]
["bitfinex","ETHUSD",1770138733822,0.0067396,2226.0,2224.7,1.12371952]
["bitfinex","ETHUSD",1770138733991,0.0067396,2226.0,2224.7,0.56190626]
["bitfinex","ETHUSD",1770138733992,0.0067396,2225.8,2224.7,0.56190626]
["bitfinex","ETHUSD",1770138734193,2.0916187,2226.2,2224.7,1.1237136]
["bitfinex","ETHUSD",1770138734395,0.92410045,2226.1,2224.6,4.49509415]
["bitfinex","ETHUSD",1770138734601,0.92410045,2226.1,2224.2,13.12447653]
["bitfinex","ETHUSD",1770138734602,1.12957934,2226.5,2225.1,4.49402993]
["bitfinex","ETHUSD",1770138734797,1.12283853,2226.5,2225.0,4.49432294]
["bitfinex","ETHUSD",1770138734997,1.12283853,2226.5,2225.1,0.65589184]
["bitfinex","ETHUSD",1770138735407,1.1227881,2226.6,2225.1,12.83936837]
["bitfinex","ETHUSD",1770138735583,3.77119173,2226.7,2225.5,12.18347653]
["bitfinex","ETHUSD",1770138735899,3.77119173,2226.7,2225.7,12.18347653]
["bitfinex","ETHUSD",1770138735900,2.64844878,2226.7,2225.7,12.18347653]
["bitfinex","ETHUSD",1770138736099,1.12233445,2227.5,2225.9,12.18347653]
["bitfinex","ETHUSD",1770138736292,3.87806653,2227.5,2226.0,1.21902173]
["bitfinex","ETHUSD",1770138736618,0.00674081,2227.1,2226.0,1.21902173]
["bitfinex","ETHUSD",1770138736819,1.12263684,2226.9,2225.6,0.941]
["bitfinex","ETHUSD",1770138737213,1.12263684,2226.9,2225.6,2.06428824]
["bitfinex","ETHUSD",1770138737394,0.00674081,2226.7,2225.6,0.941]
["bitfinex","ETHUSD",1770138737599,0.00674081,2226.5,2225.2,1.12346641]
["bitfinex","ETHUSD",1770138737825,0.00674081,2226.5,2225.4,1.12338835]
["bitfinex","ETHUSD",1770138738026,1.12263684,2226.9,2225.6,1.12326895]
["bitfinex","ETHUSD",1770138738327,1.12263684,2226.9,2225.7,0.56164393]
["bitfinex","ETHUSD",1770138738741,1.12263684,2226.9,2225.6,1.12328692]
["bitfinex","ETHUSD",1770138739030,1.12243523,2227.4,2225.8,12.19021734]
["bitfinex","ETHUSD",1770138739202,1.12243523,2227.4,2225.8,13.13121734]
["bitfinex","ETHUSD",1770138739399,1.12243523,2227.4,2225.3,12.19021734]
["bitfinex","ETHUSD",1770138739400,0.00674081,2227.1,2225.3,12.19021734]
["bitfinex","ETHUSD",1770138739624,0.00674081,2227.1,2224.7,12.18347653]
["bitfinex","ETHUSD",1770138739625,0.00674081,2226.5,2224.7,12.18347653]
["bitfinex","ETHUSD",1770138739818,0.941,2226.4,2225.1,1.12351445]
["bitfinex","ETHUSD",1770138740145,0.941,2226.6,2225.1,1.12351888]
["bitfinex","ETHUSD",1770138740363,1.15735951,2226.9,2225.4,1.12338231]
["bitfinex","ETHUSD",1770138740364,0.941,2226.9,2225.4,1.12338231]
["bitfinex","ETHUSD",1770138740645,0.00674081,2226.6,2225.3,1.12343422]
["bitfinex","ETHUSD",1770138740851,1.1227881,2226.6,2225.0,4.49419726]
["bitfinex","ETHUSD",1770138741017,0.56206813,2226.5,2225.1,0.56178433]
["bitfinex","ETHUSD",1770138741213,0.56206813,2226.5,2224.9,1.123646]
["bitfinex","ETHUSD",1770138741429,4.9615703,2226.4,2224.7,0.00674081]
["bitfinex","ETHUSD",1770138741627,0.00674081,2225.0,2224.1,0.1094369]
["bitfinex","ETHUSD",1770138741840,0.00674081,2225.0,2223.2,0.23411589]
["bitfinex","ETHUSD",1770138741841,0.00674081,2224.2,2223.2,0.23411589]
["bitfinex","ETHUSD",1770138742016,0.94774081,2224.7,2223.3,1.12442054]
["bitfinex","ETHUSD",1770138742223,0.00674551,2224.9,2223.3,1.12442054]
["bitfinex","ETHUSD",1770138742438,0.00674551,2225.3,2224.6,0.001]
["bitfinex","ETHUSD",1770138742639,0.00674551,2225.3,2223.8,0.941]
["bitfinex","ETHUSD",1770138742821,0.00674551,2225.3,2223.7,1.12425237]
["bitfinex","ETHUSD",1770138742822,1.123545,2225.1,2223.7,1.12425237]
["bitfinex","ETHUSD",1770138743016,0.5617725,2225.0,2223.8,1.80168821]
["bitfinex","ETHUSD",1770138743216,1.123545,2225.1,2223.8,1.80168821]
["bitfinex","ETHUSD",1770138744312,1.123545,2225.1,2223.6,13.51988659]
["bitfinex","ETHUSD",1770138744726,1.123545,2225.1,2223.6,1.12426635]
["bitfinex","ETHUSD",1770138744932,0.00674551,2225.0,2223.3,1.12445463]
["bitfinex","ETHUSD",1770138745153,1.13029051,2225.1,2223.3,1.12445463]
["bitfinex","ETHUSD",1770138745424,1.123545,2225.1,2223.5,12.40236575]
["bitfinex","ETHUSD",1770138745627,0.5617725,2225.0,2223.6,1.24091113]
["bitfinex","ETHUSD",1770138745850,1.123545,2225.1,2223.6,13.64327688]
["bitfinex","ETHUSD",1770138746054,1.123545,2225.1,2223.7,12.40236575]
["bitfinex","ETHUSD",1770138746250,1.123545,2225.1,2223.8,12.40236575]
["bitfinex","ETHUSD",1770138746455,1.12324212,2225.7,2224.0,0.00674551]
["bitfinex","ETHUSD",1770138746764,4.49162653,2226.4,2224.7,12.40236575]
["bitfinex","ETHUSD",1770138747062,1.68493359,2226.5,2225.1,12.40236575]
["bitfinex","ETHUSD",1770138747258,1.12263684,2226.9,2225.4,12.40236575]
["bitfinex","ETHUSD",1770138747431,1.12263684,2226.9,2225.0,0.00674551]
["bitfinex","ETHUSD",1770138747432,0.00674551,2226.8,2225.0,0.00674551]
["bitfinex","ETHUSD",1770138747636,0.00674551,2226.8,2224.8,19.0798609]
["bitfinex","ETHUSD",1770138747637,0.00674551,2226.6,2224.9,1.123646]
["bitfinex","ETHUSD",1770138747855,0.00674551,2226.5,2225.0,0.86808637]
["bitfinex","ETHUSD",1770138748035,0.56332308,2226.8,2225.2,12.39562024]
["bitfinex","ETHUSD",1770138748235,1.12248563,2227.2,2225.7,0.00674551]
["bitfinex","ETHUSD",1770138748542,0.00674551,2226.8,2225.1,0.942]
["bitfinex","ETHUSD",1770138748729,0.00674551,2226.7,2225.1,0.942]
["bitfinex","ETHUSD",1770138749263,1.12283853,2226.5,2225.2,1.12349451]
["bitfinex","ETHUSD",1770138749437,0.56209382,2226.4,2225.3,0.65594726]
["bitfinex","ETHUSD",1770138749761,0.56209382,2226.4,2225.1,5.43597806]
["bitfinex","ETHUSD",1770138749762,0.00674551,2226.1,2225.1,0.942]
["bitfinex","ETHUSD",1770138749974,0.56209382,2226.4,2225.1,14.46114246]
["bitfinex","ETHUSD",1770138750152,1.12283853,2226.5,2225.3,0.00674551]
["bitfinex","ETHUSD",1770138750836,0.94874551,2227.1,2225.3,12.40236575]
["bitfinex","ETHUSD",1770138750837,1.12253603,2227.1,2225.3,12.40236575]
["bitfinex","ETHUSD",1770138751027,4.49035177,2227.0,2225.3,12.39562024]
["bitfinex","ETHUSD",1770138751231,1.12268726,2226.8,2225.5,1.12334306]
["bitfinex","ETHUSD",1770138752671,1.12268726,2226.8,2225.6,0.00674551]
["bitfinex","ETHUSD",1770138752833,1.12268726,2226.8,2225.5,1.12334306]
["bitfinex","ETHUSD",1770138753455,1.12268726,2226.8,2225.4,1.23956202]
["bitfinex","ETHUSD",1770138753670,1.12268726,2226.8,2225.4,1.12339314]
["bitfinex","ETHUSD",1770138753871,1.12268726,2226.8,2225.4,1.13013865]
["bitfinex","ETHUSD",1770138754381,1.12268726,2226.8,2225.5,0.00674551]
["bitfinex","ETHUSD",1770138754962,1.12268726,2226.8,2225.6,0.00674551]
["bitfinex","ETHUSD",1770138755270,1.12268726,2226.8,2225.4,13.51901338]
["bitfinex","ETHUSD",1770138755464,1.12268726,2226.8,2225.5,1.80194985]
["bitfinex","ETHUSD",1770138755465,0.61747251,2226.7,2225.5,1.80194985]
["bitfinex","ETHUSD",1770138756081,0.92339324,2226.6,2225.2,0.00674551]
["bitfinex","ETHUSD",1770138756245,0.92339324,2226.6,2224.0,12.39562024]
["bitfinex","ETHUSD",1770138756246,0.00674551,2225.3,2224.0,12.39562024]
["bitfinex","ETHUSD",1770138756445,1.5528959,2225.9,2224.3,4.49564631]
["bitfinex","ETHUSD",1770138756681,2.17036841,2226.7,2225.1,0.00674551]
["bitfinex","ETHUSD",1770138756977,2.17036841,2226.7,2225.0,0.00674551]
["bitfinex","ETHUSD",1770138756978,0.00674551,2226.4,2225.0,0.942]
["bitfinex","ETHUSD",1770138757181,0.92330381,2226.3,2225.0,0.942]
["bitfinex","ETHUSD",1770138757387,1.12298984,2226.2,2225.0,2.0655754]
["bitfinex","ETHUSD",1770138758956,1.12298984,2226.2,2225.0,0.942]
["bitfinex","ETHUSD",1770138759182,0.00674551,2225.8,2224.2,4.49596373]
["bitfinex","ETHUSD",1770138759352,1.12319166,2225.8,2224.2,4.49596373]
["bitfinex","ETHUSD",1770138759772,1.12319166,2225.8,2224.4,0.00674551]
["bitfinex","ETHUSD",1770138759962,0.00674551,2225.4,2224.1,0.378]
["bitfinex","ETHUSD",1770138760279,0.00674551,2225.4,2223.7,0.001]
["bitfinex","ETHUSD",1770138760280,0.00674551,2224.8,2223.7,0.001]
["bitfinex","ETHUSD",1770138760460,1.5528959,2225.2,2223.8,1.12416957]
["bitfinex","ETHUSD",1770138760774,0.92369748,2225.1,2223.7,2.45185356]
["bitfinex","ETHUSD",1770138760973,0.92369748,2225.0,2223.7,1.12520552]
["bitfinex","ETHUSD",1770138761177,1.5528959,2225.4,2224.0,1.12405806]
["bitfinex","ETHUSD",1770138761349,1.12349451,2225.2,2224.1,1.12403463]
["bitfinex","ETHUSD",1770138761548,1.12349451,2225.2,2224.0,2.06607513]
["bitfinex","ETHUSD",1770138761755,4.49342926,2225.5,2224.0,2.06609599]
["bitfinex","ETHUSD",1770138761756,1.12334306,2225.5,2224.0,2.06609599]
["bitfinex","ETHUSD",1770138761978,1.48604358,2225.4,2224.1,0.65624989]
["bitfinex","ETHUSD",1770138762151,0.56165379,2225.4,2224.1,0.65624989]
["bitfinex","ETHUSD",1770138762478,0.56165379,2225.4,2223.7,4.50465757]
["bitfinex","ETHUSD",1770138762479,0.56165379,2225.4,2223.8,12.40236575]
["bitfinex","ETHUSD",1770138762677,1.5528959,2224.9,2223.7,0.001]
["bitfinex","ETHUSD",1770138762880,0.93051792,2224.8,2223.7,0.001]
["bitfinex","ETHUSD",1770138763176,0.93051792,2224.8,2222.9,1.1313747]
["bitfinex","ETHUSD",1770138763177,11.72313473,2222.9,2221.3,0.02195]
["bitfinex","ETHUSD",1770138763349,0.00674551,2221.9,2221.3,13.54301348]
["bitfinex","ETHUSD",1770138763546,0.94874551,2223.3,2221.3,13.54301348]
["bitfinex","ETHUSD",1770138763547,0.6938349,2223.6,2222.7,0.00674551]
["bitfinex","ETHUSD",1770138763789,2.74060769,2223.7,2222.8,0.00674551]
["bitfinex","ETHUSD",1770138763954,2.916486,2223.3,2222.5,0.942]
["bitfinex","ETHUSD",1770138764156,2.916486,2223.4,2222.5,0.942]
["bitfinex","ETHUSD",1770138764464,3.86486172,2223.7,2222.9,0.00674794]
["bitfinex","ETHUSD",1770138764666,2.916486,2223.5,2222.6,0.00674794]
["bitfinex","ETHUSD",1770138764876,2.916486,2223.5,2222.6,1.34185955]
["bitfinex","ETHUSD",1770138765375,2.916486,2223.5,2222.6,1.33511161]
["bitfinex","ETHUSD",1770138765376,2.916486,2223.3,2222.6,1.33511161]
["bitfinex","ETHUSD",1770138765756,2.74060769,2223.7,2222.8,0.00674794]
["bitfinex","ETHUSD",1770138766257,2.74060769,2223.7,2222.6,1.33511161]
["bitfinex","ETHUSD",1770138766258,3.86487578,2223.7,2222.6,1.33511161]
["bitfinex","ETHUSD",1770138766456,3.86487578,2223.7,2222.5,0.942]
["bitfinex","ETHUSD",1770138766858,3.86487578,2223.7,2222.6,1.12479773]
["bitfinex","ETHUSD",1770138767062,3.86487578,2223.7,2222.5,0.942]
["bitfinex","ETHUSD",1770138768155,3.87162372,2223.7,2222.5,0.942]
["bitfinex","ETHUSD",1770138768351,0.00674794,2223.3,2221.4,12.39562024]
["bitfinex","ETHUSD",1770138768584,0.00674794,2223.5,2221.7,1.12525686]
["bitfinex","ETHUSD",1770138768854,0.00674794,2223.1,2221.5,2.18156202]
["bitfinex","ETHUSD",1770138769178,0.00674794,2223.1,2221.5,2.06733207]
["bitfinex","ETHUSD",1770138769179,0.00674976,2223.1,2221.5,2.06733207]
["bitfinex","ETHUSD",1770138769371,0.00674976,2223.1,2221.5,0.942]
["bitfinex","ETHUSD",1770138769575,0.00674976,2223.1,2221.5,0.892]
["bitfinex","ETHUSD",1770138769799,1.13125497,2223.2,2221.5,2.01736322]
["bitfinex","ETHUSD",1770138770100,0.00674976,2223.1,2221.5,2.01736322]
["bitfinex","ETHUSD",1770138770261,6.58622871,2223.0,2220.6,12.40237]
["bitfinex","ETHUSD",1770138770584,0.00674976,2223.0,2221.0,12.81651818]
["bitfinex","ETHUSD",1770138770765,0.00674976,2223.0,2221.1,0.00674976]
["bitfinex","ETHUSD",1770138770963,0.56427754,2223.1,2221.7,0.00674976]
["bitfinex","ETHUSD",1770138771377,1.12460638,2223.0,2221.6,1.12531018]
["bitfinex","ETHUSD",1770138771579,0.61873095,2222.9,2221.6,1.12530832]
["bitfinex","ETHUSD",1770138771784,3.96526906,2223.6,2222.2,0.00674976]
["bitfinex","ETHUSD",1770138771981,1.12435349,2223.5,2222.2,0.00674976]
["bitfinex","ETHUSD",1770138772277,1.12435349,2223.5,2221.6,1.12530832]
["bitfinex","ETHUSD",1770138772278,0.00674976,2223.4,2221.6,1.12530832]
["bitfinex","ETHUSD",1770138772477,0.00674976,2222.9,2221.6,1.12530832]
["bitfinex","ETHUSD",1770138772704,0.00674976,2222.4,2220.6,12.81651818]
["bitfinex","ETHUSD",1770138772906,0.00674976,2222.7,2220.9,0.00674976]
["bitfinex","ETHUSD",1770138773069,0.00674976,2222.6,2221.3,1.12546269]
["bitfinex","ETHUSD",1770138773397,1.12485939,2222.5,2221.0,1.12561909]
["bitfinex","ETHUSD",1770138773765,4.50554526,2222.9,2221.0,1.12561909]
["bitfinex","ETHUSD",1770138773766,4.49802087,2223.4,2221.5,0.00675128]
["bitfinex","ETHUSD",1770138773995,0.00675128,2223.2,2221.6,0.943]
["bitfinex","ETHUSD",1770138774292,4.50477215,2223.4,2221.6,0.943]
["bitfinex","ETHUSD",1770138774593,12.90521043,2223.3,2221.6,0.943]
["bitfinex","ETHUSD",1770138774814,12.89845915,2223.3,2221.6,0.943]
["bitfinex","ETHUSD",1770138775207,1.12440406,2223.5,2222.1,0.00675128]
["bitfinex","ETHUSD",1770138775208,1.12437312,2223.5,2222.1,0.00675128]
["bitfinex","ETHUSD",1770138775516,3.12773095,2223.6,2222.3,0.00675128]
["bitfinex","ETHUSD",1770138775517,4.25206759,2223.6,2222.3,0.00675128]
["bitfinex","ETHUSD",1770138775720,3.12773095,2223.6,2222.2,13.87856275]
["bitfinex","ETHUSD",1770138775930,4.49478604,2224.9,2223.1,0.00675128]
["bitfinex","ETHUSD",1770138776125,0.00675128,2224.8,2223.1,0.00675128]
["bitfinex","ETHUSD",1770138776285,0.00675128,2224.2,2222.6,12.74680022]
["bitfinex","ETHUSD",1770138776479,0.00675128,2224.4,2222.9,0.943]
["bitfinex","ETHUSD",1770138776719,0.00675128,2224.5,2222.9,0.943]
["bitfinex","ETHUSD",1770138776902,0.00675128,2224.5,2221.8,4.74036658]
["bitfinex","ETHUSD",1770138776903,0.00675128,2224.2,2222.3,1.763207]
["bitfinex","ETHUSD",1770138777095,0.00675128,2224.5,2222.5,0.00675128]
["bitfinex","ETHUSD",1770138777313,1.12379753,2224.6,2222.7,1.12475817]
["bitfinex","ETHUSD",1770138777505,1.12379753,2224.6,2222.7,1.13150945]
["bitfinex","ETHUSD",1770138777506,0.00675128,2224.4,2222.7,1.13150945]
["bitfinex","ETHUSD",1770138777709,0.00675128,2224.5,2222.8,0.56372934]
["bitfinex","ETHUSD",1770138777907,1.13054881,2224.6,2222.9,0.00675128]
["bitfinex","ETHUSD",1770138777908,1.12379753,2224.6,2222.9,0.00675128]
["bitfinex","ETHUSD",1770138778102,1.12379753,2224.6,2223.0,0.00675128]
["bitfinex","ETHUSD",1770138778620,1.12379753,2224.6,2222.8,0.57048062]
["bitfinex","ETHUSD",1770138778801,0.00675128,2224.2,2222.8,0.56372934]
["bitfinex","ETHUSD",1770138779139,0.00675128,2224.3,2222.8,1.50672934]
["bitfinex","ETHUSD",1770138779444,1.12420181,2223.8,2222.5,4.49923513]
["bitfinex","ETHUSD",1770138779745,1.1241376,2224.0,2222.5,4.50598641]
["bitfinex","ETHUSD",1770138780109,0.00675128,2223.9,2222.5,4.49923513]
["bitfinex","ETHUSD",1770138780417,0.00675128,2223.9,2222.6,0.943]
["bitfinex","ETHUSD",1770138780602,0.56406505,2223.9,2222.6,0.943]
["bitfinex","ETHUSD",1770138780802,1.1241376,2224.0,2222.6,0.943]
["bitfinex","ETHUSD",1770138781004,0.00675128,2223.3,2222.0,4.50030165]
["bitfinex","ETHUSD",1770138781207,0.00675128,2223.1,2221.8,1.12516819]
["bitfinex","ETHUSD",1770138781405,1.13145885,2222.8,2221.6,0.943]
["bitfinex","ETHUSD",1770138781639,0.56370404,2222.7,2221.6,0.943]
["bitfinex","ETHUSD",1770138781850,1.12470757,2222.8,2221.6,0.943]
["bitfinex","ETHUSD",1770138782703,1.12470757,2222.8,2220.9,3.19712508]
["bitfinex","ETHUSD",1770138782704,0.00675128,2222.2,2220.9,3.19712508]
["bitfinex","ETHUSD",1770138782905,0.00675128,2222.6,2221.0,1.12559417]
["bitfinex","ETHUSD",1770138783107,1.12470757,2222.8,2221.2,0.00675128]
["bitfinex","ETHUSD",1770138783504,1.1245558,2223.1,2221.3,1.12546706]
["bitfinex","ETHUSD",1770138783707,0.56295303,2223.0,2221.4,0.56340866]
["bitfinex","ETHUSD",1770138784138,0.56295303,2223.0,2221.4,0.57015994]
["bitfinex","ETHUSD",1770138784510,0.56295303,2223.0,2221.4,0.56340866]
["bitfinex","ETHUSD",1770138784945,1.12415126,2224.0,2222.2,0.00675128]
["bitfinex","ETHUSD",1770138785256,4.49541875,2224.5,2222.7,0.00675128]
["bitfinex","ETHUSD",1770138785424,1.12394232,2224.4,2223.1,1.1245558]
["bitfinex","ETHUSD",1770138785630,1.12394232,2224.4,2223.2,0.94975128]
["bitfinex","ETHUSD",1770138785876,0.56193826,2224.4,2223.1,1.1245558]
["bitfinex","ETHUSD",1770138786151,0.00675128,2224.7,2223.0,1.1245971]
["bitfinex","ETHUSD",1770138786152,0.00675128,2224.5,2223.0,1.1245971]
["bitfinex","ETHUSD",1770138786326,0.92052891,2224.4,2223.0,1.1245971]
["bitfinex","ETHUSD",1770138786525,0.00675128,2224.6,2223.0,1.12460405]
["bitfinex","ETHUSD",1770138786526,0.92088297,2224.3,2223.0,1.12460405]
["bitfinex","ETHUSD",1770138786728,1.5528959,2225.2,2223.6,0.00675128]
["bitfinex","ETHUSD",1770138787028,5.41597407,2225.1,2223.7,0.00675128]
["bitfinex","ETHUSD",1770138787229,1.57566972,2225.0,2223.6,0.943]
["bitfinex","ETHUSD",1770138787459,1.77757651,2225.0,2223.7,1.12425237]
["bitfinex","ETHUSD",1770138787645,0.9225352,2224.9,2223.6,1.12427555]
["bitfinex","ETHUSD",1770138787958,1.1236246,2225.0,2223.6,1.12427555]
["bitfinex","ETHUSD",1770138788265,0.9399,2224.6,2223.6,1.12429141]
["bitfinex","ETHUSD",1770138788486,0.9399,2224.6,2223.5,1.12430862]
["bitfinex","ETHUSD",1770138788633,0.9399,2224.6,2223.6,1.12430224]
["bitfinex","ETHUSD",1770138788834,0.9399,2224.6,2223.6,0.56215877]
["bitfinex","ETHUSD",1770138789156,0.92423962,2224.5,2223.4,1.12437203]
["bitfinex","ETHUSD",1770138789373,0.92522733,2224.4,2223.3,0.00675128]
["bitfinex","ETHUSD",1770138789532,1.1239491,2224.3,2223.3,1.12443828]
["bitfinex","ETHUSD",1770138789747,1.1239491,2224.3,2223.1,5.44117185]
["bitfinex","ETHUSD",1770138790068,0.92510559,2224.2,2223.1,2.06751938]
["bitfinex","ETHUSD",1770138790268,0.92510559,2224.1,2223.1,0.943]
["bitfinex","ETHUSD",1770138790472,1.1239491,2224.3,2222.6,0.00675128]
["bitfinex","ETHUSD",1770138790473,0.92510559,2224.0,2222.6,0.00675128]
["bitfinex","ETHUSD",1770138790672,0.00675128,2223.5,2221.9,4.5004604]
["bitfinex","ETHUSD",1770138790977,0.00675128,2223.5,2222.0,1.57513462]
["bitfinex","ETHUSD",1770138790978,1.5528959,2223.2,2222.0,1.57513462]
["bitfinex","ETHUSD",1770138791179,0.92510559,2223.1,2222.0,1.12508858]
["bitfinex","ETHUSD",1770138791375,0.92510559,2223.0,2221.9,4.50045004]
["bitfinex","ETHUSD",1770138791575,1.12457908,2223.1,2221.9,4.50720132]
["bitfinex","ETHUSD",1770138791753,1.12457908,2223.1,2221.9,4.50045004]
["bitfinex","ETHUSD",1770138791946,1.12440406,2223.4,2222.0,0.00675128]
["bitfinex","ETHUSD",1770138792151,0.92608132,2223.3,2222.0,0.6588867]
["bitfinex","ETHUSD",1770138792373,0.92608132,2223.2,2222.0,0.6588867]
["bitfinex","ETHUSD",1770138792577,0.92608132,2223.1,2222.0,0.6588867]
["bitfinex","ETHUSD",1770138792877,1.12440406,2223.4,2222.0,0.6588867]
["bitfinex","ETHUSD",1770138793081,1.12440406,2223.4,2221.6,0.00675128]
["bitfinex","ETHUSD",1770138793082,0.00675128,2222.4,2221.1,0.0447]
["bitfinex","ETHUSD",1770138793377,0.00675128,2222.4,2221.1,1.17023142]
["bitfinex","ETHUSD",1770138793378,1.12501125,2222.2,2221.1,1.17023142]
["bitfinex","ETHUSD",1770138793580,0.92678772,2222.1,2221.1,1.17023142]
["bitfinex","ETHUSD",1770138793746,0.92563694,2222.0,2221.2,0.56726562]
["bitfinex","ETHUSD",1770138793953,0.92547878,2221.9,2221.1,0.0447]
["bitfinex","ETHUSD",1770138794289,0.92493959,2221.8,2221.1,0.0447]
["bitfinex","ETHUSD",1770138794459,0.92435978,2221.7,2221.1,0.0447]
["bitfinex","ETHUSD",1770138794658,1.12501125,2222.2,2221.1,1.17026153]
["bitfinex","ETHUSD",1770138794874,0.92443523,2222.1,2221.1,1.17025277]
["bitfinex","ETHUSD",1770138795055,0.92443523,2222.0,2221.1,1.73755202]
["bitfinex","ETHUSD",1770138795383,6.05969309,2222.4,2221.1,1.1702527]
["bitfinex","ETHUSD",1770138795384,4.500045,2222.4,2221.1,1.1702527]
["bitfinex","ETHUSD",1770138795571,0.92405265,2222.3,2221.1,1.1702527]
["bitfinex","ETHUSD",1770138795769,1.12477661,2222.7,2221.1,1.1702527]
["bitfinex","ETHUSD",1770138795957,0.92465423,2222.6,2221.3,0.00675219]
["bitfinex","ETHUSD",1770138796159,1.12477661,2222.7,2221.3,0.00675219]
["bitfinex","ETHUSD",1770138796360,0.56238093,2222.7,2221.6,0.001]
["bitfinex","ETHUSD",1770138796589,4.49850301,2223.0,2221.6,0.001]
["bitfinex","ETHUSD",1770138796962,4.49787814,2223.3,2221.6,0.001]
["bitfinex","ETHUSD",1770138796963,1.12450521,2223.2,2221.7,0.00675219]
["bitfinex","ETHUSD",1770138797163,0.92430645,2223.1,2221.6,0.001]
["bitfinex","ETHUSD",1770138797363,1.12470757,2222.8,2221.6,0.001]
["bitfinex","ETHUSD",1770138797563,1.5528959,2223.3,2221.6,0.65808287]
["bitfinex","ETHUSD",1770138797763,2.04876749,2223.2,2221.7,0.00675219]
["bitfinex","ETHUSD",1770138797989,0.92426228,2223.1,2221.7,0.00675219]
["bitfinex","ETHUSD",1770138798167,1.12450521,2223.2,2221.7,0.00675219]
["bitfinex","ETHUSD",1770138798362,0.92440571,2223.1,2221.7,0.00675219]
["bitfinex","ETHUSD",1770138798567,1.12447162,2223.3,2221.8,0.00675219]
["bitfinex","ETHUSD",1770138798769,1.12430293,2223.6,2222.0,0.00675219]
["bitfinex","ETHUSD",1770138798973,0.92398968,2223.5,2222.0,0.00675219]
["bitfinex","ETHUSD",1770138799287,4.49693802,2223.8,2222.0,0.00675219]
["bitfinex","ETHUSD",1770138799476,0.92418526,2223.7,2222.5,0.00675219]
["bitfinex","ETHUSD",1770138799658,4.49646646,2224.0,2222.6,0.943]
["bitfinex","ETHUSD",1770138799868,2.4981906,2223.9,2222.6,0.943]
["bitfinex","ETHUSD",1770138800201,0.92436657,2223.8,2222.6,0.943]
["bitfinex","ETHUSD",1770138800597,1.57382403,2223.9,2222.6,0.943]
["bitfinex","ETHUSD",1770138800787,1.12398312,2224.3,2222.6,0.94975219]
["bitfinex","ETHUSD",1770138801097,0.92481727,2224.2,2222.7,0.943]
["bitfinex","ETHUSD",1770138801300,0.92481727,2224.1,2222.7,0.94975219]
["bitfinex","ETHUSD",1770138801599,6.05511191,2224.5,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138801778,0.93179208,2224.4,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138801983,1.62373029,2224.3,2223.0,0.56232849]
["bitfinex","ETHUSD",1770138802200,0.93179208,2224.2,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138802496,0.93179208,2224.1,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138802798,0.92503989,2224.0,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138803102,0.92490044,2223.9,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138803271,0.6986904,2224.3,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138803488,1.34984587,2224.2,2223.1,1.1245558]
["bitfinex","ETHUSD",1770138803691,0.6986904,2224.3,2223.1,1.1245558]
["bitfinex","ETHUSD",1770138803890,1.82264324,2224.3,2223.1,1.1245558]
["bitfinex","ETHUSD",1770138804778,1.12385709,2224.5,2223.1,1.13130799]
["bitfinex","ETHUSD",1770138804980,2.06369821,2224.6,2223.2,0.00675219]
["bitfinex","ETHUSD",1770138805185,0.9399,2224.6,2223.5,0.00675219]
["bitfinex","ETHUSD",1770138805388,0.9399,2224.6,2223.6,0.943]
["bitfinex","ETHUSD",1770138805593,2.06371365,2224.6,2223.7,0.943]
["bitfinex","ETHUSD",1770138805773,0.9399,2224.6,2223.7,0.943]
["bitfinex","ETHUSD",1770138806187,2.06370319,2224.6,2223.7,0.943]
["bitfinex","ETHUSD",1770138806388,2.71957804,2224.6,2223.7,0.943]
["bitfinex","ETHUSD",1770138807681,2.71957804,2224.6,2223.8,1.12420181]
["bitfinex","ETHUSD",1770138808377,1.85782148,2225.7,2224.0,0.00675219]
["bitfinex","ETHUSD",1770138808687,0.30492558,2225.7,2224.2,0.00675219]
["bitfinex","ETHUSD",1770138808903,1.42817144,2225.7,2224.2,11.91311952]
["bitfinex","ETHUSD",1770138809082,1.42817144,2225.7,2224.2,11.91987171]
["bitfinex","ETHUSD",1770138809410,0.30492558,2225.7,2224.6,0.00675219]
["bitfinex","ETHUSD",1770138809607,0.30492558,2225.7,2224.8,1.12369651]
["bitfinex","ETHUSD",1770138809905,0.30492558,2225.7,2224.8,1.1304487]
["bitfinex","ETHUSD",1770138810105,1.12311383,2226.0,2224.8,1.1304487]
["bitfinex","ETHUSD",1770138810311,1.12311383,2226.0,2224.3,0.82269269]
["bitfinex","ETHUSD",1770138810610,1.12311383,2226.0,2224.2,0.00675219]
["bitfinex","ETHUSD",1770138810611,0.00675219,2225.6,2224.2,0.943]
["bitfinex","ETHUSD",1770138810775,0.0011,2224.4,2224.2,2.0669914]
["bitfinex","ETHUSD",1770138811180,0.0011,2224.4,2223.1,16.41805898]
["bitfinex","ETHUSD",1770138811377,12.48601859,2224.4,2223.0,0.45477779]
["bitfinex","ETHUSD",1770138811577,12.48601859,2224.4,2222.3,1.12496062]
["bitfinex","ETHUSD",1770138811578,1.12415126,2223.9,2222.3,1.12496062]
["bitfinex","ETHUSD",1770138811834,4.52926215,2224.3,2222.9,0.19475219]
["bitfinex","ETHUSD",1770138811835,2.3725884,2224.3,2222.9,0.19475219]
["bitfinex","ETHUSD",1770138812000,4.49689643,2224.4,2223.1,0.00675219]
["bitfinex","ETHUSD",1770138812001,0.0011,2224.4,2223.1,0.00675219]
["bitfinex","ETHUSD",1770138812316,0.0011,2224.4,2223.2,0.00675219]
["bitfinex","ETHUSD",1770138812518,1.12499962,2224.4,2222.9,0.19475219]
["bitfinex","ETHUSD",1770138812892,1.12499962,2224.4,2222.9,0.188]
["bitfinex","ETHUSD",1770138813075,0.56272415,2224.3,2222.9,0.188]
["bitfinex","ETHUSD",1770138813279,0.56272415,2224.3,2223.0,0.942]
["bitfinex","ETHUSD",1770138813481,0.0011,2224.4,2223.4,4.68828119]
["bitfinex","ETHUSD",1770138813724,0.0011,2224.4,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138815999,0.0011,2224.4,2223.3,4.49741398]
["bitfinex","ETHUSD",1770138816208,1.12334306,2225.5,2223.7,0.00675219]
["bitfinex","ETHUSD",1770138816510,0.56167153,2225.4,2223.8,0.942]
["bitfinex","ETHUSD",1770138816890,0.00675219,2225.3,2223.8,0.942]
["bitfinex","ETHUSD",1770138817431,0.56842372,2225.4,2223.8,0.942]
["bitfinex","ETHUSD",1770138817432,0.56167153,2225.4,2223.8,0.942]
["bitfinex","ETHUSD",1770138817784,0.00675219,2225.0,2223.3,4.49741398]
["bitfinex","ETHUSD",1770138817985,0.00675219,2225.0,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138817986,1.1235955,2225.0,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138818289,1.13034769,2225.0,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138818483,1.1235955,2225.0,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138819302,0.00675219,2224.8,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138819500,0.00675219,2224.7,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138819895,0.00675219,2224.5,2222.9,4.49850013]
["bitfinex","ETHUSD",1770138820211,1.1239491,2224.3,2223.0,1.12460401]
["bitfinex","ETHUSD",1770138820510,0.00675219,2224.2,2223.0,1.12460233]
["bitfinex","ETHUSD",1770138820718,1.1239491,2224.3,2223.0,1.12460233]
["bitfinex","ETHUSD",1770138820880,1.12363203,2225.0,2223.4,0.00675219]
["bitfinex","ETHUSD",1770138821084,0.00675219,2224.8,2223.2,0.942]
["bitfinex","ETHUSD",1770138821281,0.92895849,2224.7,2223.0,1.12460233]
["bitfinex","ETHUSD",1770138821521,13.93933354,2224.8,2223.2,0.00675219]
["bitfinex","ETHUSD",1770138822128,1.12374702,2224.7,2223.5,1.12435349]
["bitfinex","ETHUSD",1770138822324,1.12374702,2224.7,2223.5,1.13110568]
["bitfinex","ETHUSD",1770138822698,1.12373155,2224.8,2223.6,0.00675219]
["bitfinex","ETHUSD",1770138822898,1.12373155,2224.8,2223.6,0.57095459]
["bitfinex","ETHUSD",1770138823921,4.49404929,2225.2,2223.9,0.00675219]
["bitfinex","ETHUSD",1770138824123,4.49404929,2225.2,2224.0,1.12410071]
["bitfinex","ETHUSD",1770138824499,0.0011,2224.5,2224.0,1.12410071]
["bitfinex","ETHUSD",1770138824696,4.49404929,2225.2,2224.0,1.1308529]
["bitfinex","ETHUSD",1770138824918,0.0011,2224.7,2224.1,0.5634008]
["bitfinex","ETHUSD",1770138825425,0.0011,2224.7,2223.8,0.942]
["bitfinex","ETHUSD",1770138825626,0.0011,2224.7,2223.9,1.12414782]
["bitfinex","ETHUSD",1770138825997,0.0011,2224.7,2224.1,1.12405017]
["bitfinex","ETHUSD",1770138826198,1.15229536,2225.5,2224.2,3.244915]
["bitfinex","ETHUSD",1770138826432,1.12319166,2225.8,2224.6,0.00675219]
["bitfinex","ETHUSD",1770138826631,0.92933362,2225.7,2224.7,0.94875219]
["bitfinex","ETHUSD",1770138826818,1.12319166,2225.8,2224.7,0.94875219]
["bitfinex","ETHUSD",1770138827298,0.9299037,2225.7,2224.7,0.942]
["bitfinex","ETHUSD",1770138827499,1.12319166,2225.8,2224.7,0.942]
["bitfinex","ETHUSD",1770138827707,1.85616726,2225.8,2224.7,0.942]
["bitfinex","ETHUSD",1770138828200,4.49228058,2226.1,2224.9,0.00675219]
["bitfinex","ETHUSD",1770138828400,1.12304029,2226.1,2225.1,0.00675219]
["bitfinex","ETHUSD",1770138828937,1.12304029,2226.1,2224.8,1.1304487]
["bitfinex","ETHUSD",1770138829106,0.930194,2226.0,2224.9,0.942]
["bitfinex","ETHUSD",1770138829429,0.93000334,2225.9,2224.8,2.06569651]
["bitfinex","ETHUSD",1770138829627,1.12304029,2226.1,2224.8,2.06569651]
["bitfinex","ETHUSD",1770138829810,3.20524877,2226.1,2224.8,2.7230952]
["bitfinex","ETHUSD",1770138830138,0.92991312,2226.0,2224.8,2.7230952]
["bitfinex","ETHUSD",1770138830318,1.12319166,2225.8,2224.8,2.7230952]
["bitfinex","ETHUSD",1770138830511,1.12319166,2225.8,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138830733,0.9298689,2225.7,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138830911,1.12319166,2225.8,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138831517,0.93033967,2225.7,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138831834,1.12319166,2225.8,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138832006,0.56158872,2225.7,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138832418,1.12309074,2226.0,2224.8,1.1304393]
["bitfinex","ETHUSD",1770138832625,0.93104626,2225.9,2224.8,1.1304393]
["bitfinex","ETHUSD",1770138832833,1.12309074,2226.0,2224.9,0.00675219]
["bitfinex","ETHUSD",1770138833041,0.93094474,2225.9,2225.0,0.00675219]
["bitfinex","ETHUSD",1770138833256,1.12307825,2226.1,2225.1,0.00675219]
["bitfinex","ETHUSD",1770138833560,0.93109579,2226.0,2225.1,0.00675219]
["bitfinex","ETHUSD",1770138833713,1.79981654,2226.1,2225.1,0.00675219]
["bitfinex","ETHUSD",1770138833904,0.93108258,2226.0,2225.1,0.00675219]
["bitfinex","ETHUSD",1770138834111,1.12297923,2226.3,2225.3,0.00675219]
["bitfinex","ETHUSD",1770138834345,1.12304029,2226.1,2224.6,4.50193499]
["bitfinex","ETHUSD",1770138834525,1.12304029,2226.1,2225.1,0.942]
["bitfinex","ETHUSD",1770138835041,0.93097476,2226.0,2224.8,1.12368711]
["bitfinex","ETHUSD",1770138835217,0.93097476,2225.9,2224.9,0.942]
["bitfinex","ETHUSD",1770138835420,0.93097476,2225.8,2224.9,0.942]
["bitfinex","ETHUSD",1770138835619,2.27533565,2226.1,2224.9,0.942]
["bitfinex","ETHUSD",1770138835814,0.93082838,2226.0,2224.9,0.94875219]
["bitfinex","ETHUSD",1770138836140,0.93082838,2225.9,2224.9,0.942]
["bitfinex","ETHUSD",1770138836442,2.27533565,2226.1,2225.0,1.1235955]
["bitfinex","ETHUSD",1770138836637,0.93069582,2226.0,2225.0,1.1235955]
["bitfinex","ETHUSD",1770138836827,0.93069582,2225.9,2225.1,0.65668515]
["bitfinex","ETHUSD",1770138837228,0.93069582,2225.9,2225.1,0.66343734]
["bitfinex","ETHUSD",1770138837634,1.12304029,2226.1,2225.2,0.00675219]
["bitfinex","ETHUSD",1770138837850,0.93069201,2226.0,2225.2,0.00675219]
["bitfinex","ETHUSD",1770138838060,1.12304029,2226.1,2225.2,0.00675219]
["bitfinex","ETHUSD",1770138838349,0.0011,2225.8,2225.2,0.00675219]
["bitfinex","ETHUSD",1770138838550,0.0011,2225.8,2225.3,1.12344403]
["bitfinex","ETHUSD",1770138838739,0.0011,2225.8,2225.2,1.13020784]
["bitfinex","ETHUSD",1770138839125,0.0011,2225.8,2225.3,0.00675219]
["bitfinex","ETHUSD",1770138839348,0.0011,2225.8,2225.4,0.00675219]
["bitfinex","ETHUSD",1770138839551,2.27518432,2226.5,2225.4,0.00675219]
["bitfinex","ETHUSD",1770138839855,5.42241909,2226.4,2225.5,0.00675219]
["bitfinex","ETHUSD",1770138840157,0.93074316,2226.3,2225.5,0.00675219]
["bitfinex","ETHUSD",1770138840362,0.0011,2226.6,2226.2,0.00675219]
["bitfinex","ETHUSD",1770138840542,1.15229536,2227.5,2226.5,0.00675219]
["bitfinex","ETHUSD",1770138840736,0.3078391,2227.7,2226.7,0.00675219]
["bitfinex","ETHUSD",1770138840924,0.3078391,2227.7,2227.4,0.00675219]
["bitfinex","ETHUSD",1770138841130,1.43008333,2227.7,2226.3,2.07169159]
["bitfinex","ETHUSD",1770138841431,0.93143082,2227.6,2226.2,2.0717031]
["bitfinex","ETHUSD",1770138841625,1.78163197,2227.5,2226.2,2.0717031]
["bitfinex","ETHUSD",1770138841826,1.78163197,2227.5,2226.6,0.00675219]
["bitfinex","ETHUSD",1770138842025,2.08372618,2227.6,2226.5,0.00675219]
["bitfinex","ETHUSD",1770138842226,14.83334043,2227.6,2226.1,0.00675219]
["bitfinex","ETHUSD",1770138842454,1.12233445,2227.5,2226.5,0.00675219]
["bitfinex","ETHUSD",1770138842632,1.12233445,2227.5,2226.7,0.00675219]
["bitfinex","ETHUSD",1770138842833,1.12233445,2227.5,2226.6,0.00675219]
["bitfinex","ETHUSD",1770138843137,13.31078148,2227.4,2225.6,1.12325397]
["bitfinex","ETHUSD",1770138843331,17.47761425,2227.2,2226.0,0.00675219]
["bitfinex","ETHUSD",1770138843652,0.942,2227.3,2226.5,0.00675219]
["bitfinex","ETHUSD",1770138844157,0.942,2227.3,2226.2,0.00675219]
["bitfinex","ETHUSD",1770138844528,13.87209988,2227.2,2225.7,0.00675219]
["bitfinex","ETHUSD",1770138844734,2.40320424,2227.1,2226.1,0.00675219]
["bitfinex","ETHUSD",1770138845395,12.74961425,2226.9,2225.7,0.00675219]
["bitfinex","ETHUSD",1770138845576,12.74961425,2226.5,2224.9,0.00775219]
["bitfinex","ETHUSD",1770138845883,13.69161425,2226.4,2225.1,0.00675219]
["bitfinex","ETHUSD",1770138846095,12.74961425,2226.0,2224.6,0.00775219]
["bitfinex","ETHUSD",1770138846384,12.74961425,2226.0,2224.7,0.00675219]
["bitfinex","ETHUSD",1770138846584,1.12319166,2225.8,2224.8,0.00675219]
["bitfinex","ETHUSD",1770138847146,13.69161425,2225.7,2224.6,0.001]
["bitfinex","ETHUSD",1770138847747,13.69161425,2225.7,2224.7,0.00675219]
["bitfinex","ETHUSD",1770138848067,0.942,2225.7,2224.8,0.00675219]
["bitfinex","ETHUSD",1770138848471,0.942,2225.7,2224.7,0.00675219]
["bitfinex","ETHUSD",1770138848675,1.12329259,2225.6,2224.7,0.00675219]
["bitfinex","ETHUSD",1770138848878,1.12329259,2225.6,2224.8,0.00675219]
["bitfinex","ETHUSD",1770138849079,1.12329259,2225.6,2224.9,0.00675219]
["bitfinex","ETHUSD",1770138849464,12.74961425,2225.5,2223.7,1.1319713]
["bitfinex","ETHUSD",1770138849664,12.74961425,2225.5,2223.8,0.00675219]
["bitfinex","ETHUSD",1770138849964,12.74961425,2225.3,2224.1,0.00675219]
["bitfinex","ETHUSD",1770138850289,12.74961425,2225.3,2224.0,0.00675219]
["bitfinex","ETHUSD",1770138850490,12.74961425,2225.3,2223.7,0.001]
["bitfinex","ETHUSD",1770138850669,12.74961425,2225.1,2223.7,0.001]
["bitfinex","ETHUSD",1770138850863,12.74961425,2225.1,2223.9,0.00675219]
["bitfinex","ETHUSD",1770138851069,1.38731088,2225.0,2223.9,0.00675219]
["bitfinex","ETHUSD",1770138851362,2.32931088,2225.0,2223.8,0.00675219]
["bitfinex","ETHUSD",1770138851564,15.07892513,2225.0,2223.7,0.001]
["bitfinex","ETHUSD",1770138851967,12.74961425,2224.2,2222.3,0.00675219]
["bitfinex","ETHUSD",1770138852193,12.74961425,2224.0,2222.2,0.00675219]
["bitfinex","ETHUSD",1770138852488,15.21072502,2223.9,2222.2,0.00675219]
["bitfinex","ETHUSD",1770138852690,1.12425237,2223.7,2222.3,0.00675219]
["bitfinex","ETHUSD",1770138852896,1.29241105,2223.6,2222.3,0.00675219]
["bitfinex","ETHUSD",1770138853193,0.942,2223.5,2222.3,0.00675219]
["bitfinex","ETHUSD",1770138853499,14.0420253,2223.4,2221.9,0.00675219]
["bitfinex","ETHUSD",1770138853704,2.79081358,2223.3,2221.9,0.00675219]
["bitfinex","ETHUSD",1770138853867,1.29241105,2223.2,2221.9,0.00675219]
["bitfinex","ETHUSD",1770138854270,1.29241105,2223.2,2221.4,12.60128759]
["bitfinex","ETHUSD",1770138854271,14.0420253,2223.2,2221.4,12.60128759]
["bitfinex","ETHUSD",1770138854570,13.87432182,2222.8,2221.4,12.5945354]
["bitfinex","ETHUSD",1770138854772,12.74961425,2222.6,2221.1,0.0447]
["bitfinex","ETHUSD",1770138855075,1.29241105,2222.5,2221.2,0.00675219]
["bitfinex","ETHUSD",1770138855282,1.29241105,2222.5,2221.1,0.0447]
["bitfinex","ETHUSD",1770138855479,14.0420253,2222.5,2220.9,15.75145886]
["bitfinex","ETHUSD",1770138855679,12.74961425,2222.3,2220.4,0.00675219]
["bitfinex","ETHUSD",1770138856004,0.00675219,2222.0,2220.0,12.30004575]
["bitfinex","ETHUSD",1770138856202,3.52142,2221.9,2220.0,12.30004575]
["bitfinex","ETHUSD",1770138856402,3.52142,2221.9,2220.1,0.00675265]
["bitfinex","ETHUSD",1770138856403,2.22547105,2221.9,2220.1,0.00675265]
["bitfinex","ETHUSD",1770138856706,1.12521379,2221.8,2221.0,0.00675265]
["bitfinex","ETHUSD",1770138857006,1.12521379,2221.8,2220.8,0.00675265]
["bitfinex","ETHUSD",1770138857208,1.28347105,2221.9,2221.2,0.00675265]
["bitfinex","ETHUSD",1770138857384,1.28347105,2221.9,2221.4,0.00675265]
["bitfinex","ETHUSD",1770138857706,0.942,2222.5,2221.7,0.00675265]
["bitfinex","ETHUSD",1770138857707,1.12489379,2222.5,2221.7,0.00675265]
["bitfinex","ETHUSD",1770138858096,1.12489379,2222.5,2221.6,0.00675265]
["bitfinex","ETHUSD",1770138858487,4.4988303,2222.9,2221.9,0.00675265]
["bitfinex","ETHUSD",1770138858804,1.12465697,2222.9,2222.1,0.00675265]
["bitfinex","ETHUSD",1770138859003,1.76966314,2222.9,2221.4,12.30004575]
["bitfinex","ETHUSD",1770138859304,0.00675265,2222.4,2220.9,12.30004575]
["bitfinex","ETHUSD",1770138859506,0.92047759,2222.3,2220.8,1.23203037]
["bitfinex","ETHUSD",1770138859821,0.92047759,2222.3,2220.4,12.30004575]
["bitfinex","ETHUSD",1770138859822,0.00675265,2221.9,2220.4,12.30004575]
["bitfinex","ETHUSD",1770138859987,0.00675265,2221.6,2219.9,12.30004575]
["bitfinex","ETHUSD",1770138860304,0.00675447,2221.8,2220.2,12.30004575]
["bitfinex","ETHUSD",1770138860492,0.943,2222.0,2220.3,1.23675905]
["bitfinex","ETHUSD",1770138860691,1.12521379,2221.8,2220.3,1.23675905]
["bitfinex","ETHUSD",1770138861094,1.12519636,2221.9,2220.8,0.00675447]
["bitfinex","ETHUSD",1770138861301,1.12519636,2221.9,2220.5,12.09166852]
["bitfinex","ETHUSD",1770138861477,1.12519636,2221.9,2220.3,1.23000458]
["bitfinex","ETHUSD",1770138861681,0.56258489,2221.8,2220.2,0.943]
["bitfinex","ETHUSD",1770138861902,0.56258489,2221.8,2220.2,0.94975447]
["bitfinex","ETHUSD",1770138862318,0.56258489,2221.8,2220.3,0.00675447]
["bitfinex","ETHUSD",1770138862536,1.12519636,2221.9,2221.0,0.00675447]
["bitfinex","ETHUSD",1770138862681,4.50006908,2222.2,2221.0,0.00675447]
["bitfinex","ETHUSD",1770138862882,4.50006908,2222.2,2221.1,0.00675447]
["bitfinex","ETHUSD",1770138863077,4.50006908,2222.2,2221.4,0.00675447]
["bitfinex","ETHUSD",1770138863311,1.12501125,2222.2,2221.5,0.00675447]
["bitfinex","ETHUSD",1770138863481,1.12484375,2222.6,2221.3,12.09166852]
["bitfinex","ETHUSD",1770138863816,1.12484375,2222.6,2221.7,0.00675447]
["bitfinex","ETHUSD",1770138864309,1.12484375,2222.6,2221.4,1.2098423]
["bitfinex","ETHUSD",1770138864511,1.12484375,2222.6,2221.1,0.94975447]
["bitfinex","ETHUSD",1770138864713,0.0011,2221.6,2221.3,0.00675447]
["bitfinex","ETHUSD",1770138865011,0.0011,2221.6,2221.0,0.00675447]
["bitfinex","ETHUSD",1770138865215,0.0011,2221.6,2221.2,0.00675447]
["bitfinex","ETHUSD",1770138865383,0.0011,2221.6,2221.4,0.00675447]
["bitfinex","ETHUSD",1770138866580,0.0011,2221.8,2221.4,0.00675447]
["bitfinex","ETHUSD",1770138867290,0.0011,2221.8,2221.6,0.00675447]
["bitfinex","ETHUSD",1770138867489,1.12485939,2222.5,2221.6,0.00675447]
["bitfinex","ETHUSD",1770138867490,1.14524101,2222.5,2221.6,0.00675447]
["bitfinex","ETHUSD",1770138867690,1.12476964,2222.7,2222.0,0.00675447]
["bitfinex","ETHUSD",1770138867890,0.91711153,2222.6,2222.0,0.00675447]
["bitfinex","ETHUSD",1770138868096,0.91711153,2222.5,2222.0,0.00675447]
["bitfinex","ETHUSD",1770138868389,0.91711153,2222.4,2221.8,0.00675447]
["bitfinex","ETHUSD",1770138868724,0.91834233,2222.3,2221.6,0.00675447]
["bitfinex","ETHUSD",1770138868921,0.91829384,2222.2,2221.4,1.13216295]
["bitfinex","ETHUSD",1770138869087,2.27013736,2222.5,2221.6,1.13206955]
["bitfinex","ETHUSD",1770138869427,1.14524101,2222.1,2221.5,1.1253651]
["bitfinex","ETHUSD",1770138869726,0.91830045,2222.0,2221.7,0.00675447]
["bitfinex","ETHUSD",1770138869938,3.41533365,2222.6,2221.8,0.00675447]
["bitfinex","ETHUSD",1770138869939,1.14524101,2222.5,2221.8,0.00675447]
["bitfinex","ETHUSD",1770138870283,2.27010792,2222.5,2221.7,0.00675447]
["bitfinex","ETHUSD",1770138870483,1.14524101,2222.5,2221.8,0.00675447]
["bitfinex","ETHUSD",1770138870690,1.14524101,2222.4,2221.8,0.00675447]
["bitfinex","ETHUSD",1770138870920,1.14524101,2222.4,2221.6,0.00675447]
["bitfinex","ETHUSD",1770138871087,1.14524101,2222.4,2221.7,1.12526443]
["bitfinex","ETHUSD",1770138871300,2.27015912,2222.4,2221.6,3.00021975]
["bitfinex","ETHUSD",1770138871552,1.14524101,2222.4,2221.7,0.00675447]
["bitfinex","ETHUSD",1770138871747,1.52698801,2222.8,2222.1,0.00675447]
["bitfinex","ETHUSD",1770138872040,2.29048202,2223.7,2222.3,12.09842299]
["bitfinex","ETHUSD",1770138872233,1.12416139,2223.9,2222.6,12.09166852]
["bitfinex","ETHUSD",1770138872445,1.12416139,2223.9,2222.7,0.943]
["bitfinex","ETHUSD",1770138872602,0.3036345,2224.0,2222.7,0.943]
["bitfinex","ETHUSD",1770138872803,1.42773584,2224.0,2222.7,12.09166852]
["bitfinex","ETHUSD",1770138873014,0.3036345,2224.0,2222.9,1.12465697]
["bitfinex","ETHUSD",1770138873205,2.59411652,2224.0,2223.0,12.74829701]
["bitfinex","ETHUSD",1770138873424,2.29048202,2224.7,2223.3,0.00675447]
["bitfinex","ETHUSD",1770138873735,2.29048202,2224.9,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138873951,3.41400496,2225.2,2224.6,0.00675447]
["bitfinex","ETHUSD",1770138874114,1.12352294,2225.2,2223.9,0.00675447]
["bitfinex","ETHUSD",1770138874305,2.29048202,2225.1,2223.6,0.00675447]
["bitfinex","ETHUSD",1770138874642,2.29048202,2224.8,2223.7,0.00675447]
["bitfinex","ETHUSD",1770138874848,2.29048202,2224.9,2224.0,0.00675447]
["bitfinex","ETHUSD",1770138875009,1.12369651,2224.8,2224.0,0.00675447]
["bitfinex","ETHUSD",1770138875209,1.12369651,2224.8,2224.1,0.00675447]
["bitfinex","ETHUSD",1770138875424,1.12369651,2224.8,2224.2,0.00675447]
["bitfinex","ETHUSD",1770138875647,2.29048202,2224.9,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138875803,1.12362161,2225.0,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138876007,1.12362161,2225.0,2224.2,0.00675447]
["bitfinex","ETHUSD",1770138876008,4.74288604,2225.0,2224.1,0.00675447]
["bitfinex","ETHUSD",1770138876222,4.74288604,2225.0,2223.9,0.00675447]
["bitfinex","ETHUSD",1770138876551,2.29048202,2224.9,2224.0,0.00675447]
["bitfinex","ETHUSD",1770138876715,4.74288604,2225.0,2224.0,0.00675447]
["bitfinex","ETHUSD",1770138876909,3.41410363,2225.0,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138877221,1.12362161,2225.0,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138877422,1.12362161,2225.0,2224.5,0.00675447]
["bitfinex","ETHUSD",1770138878337,0.0011,2224.7,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138878538,0.0011,2224.7,2224.2,0.00675447]
["bitfinex","ETHUSD",1770138879447,0.0011,2224.7,2224.0,0.00675447]
["bitfinex","ETHUSD",1770138879812,0.0011,2224.7,2224.0,1.130853]
["bitfinex","ETHUSD",1770138880116,0.0011,2224.7,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138880311,0.0011,2224.7,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138880526,0.0011,2224.7,2224.3,1.13070357]
["bitfinex","ETHUSD",1770138880724,0.0011,2224.7,2224.5,0.00675447]
["bitfinex","ETHUSD",1770138880929,1.12345544,2225.3,2224.5,0.00675447]
["bitfinex","ETHUSD",1770138881126,1.12334306,2225.5,2224.5,1.13059895]
["bitfinex","ETHUSD",1770138881340,2.29048202,2225.6,2224.5,1.12384448]
["bitfinex","ETHUSD",1770138881541,1.12429702,2225.8,2224.9,0.00675447]
["bitfinex","ETHUSD",1770138881719,1.12429479,2225.8,2224.8,0.00675447]
["bitfinex","ETHUSD",1770138881918,0.92605577,2225.7,2224.6,0.56259912]
["bitfinex","ETHUSD",1770138882248,0.92605577,2225.6,2224.6,0.56259912]
["bitfinex","ETHUSD",1770138882473,0.92605577,2225.5,2224.5,1.12384448]
["bitfinex","ETHUSD",1770138882614,0.92605577,2225.4,2224.5,1.12384448]
["bitfinex","ETHUSD",1770138882820,0.92605577,2225.3,2224.5,1.12384448]
["bitfinex","ETHUSD",1770138883046,1.12429479,2225.8,2224.6,0.00675447]
["bitfinex","ETHUSD",1770138883246,0.92533417,2225.7,2224.8,0.00675447]
["bitfinex","ETHUSD",1770138883423,0.92533417,2225.6,2224.8,0.57065957]
["bitfinex","ETHUSD",1770138883625,0.92533417,2225.5,2224.8,0.57065957]
["bitfinex","ETHUSD",1770138883949,2.29048202,2226.5,2225.7,0.00675447]
["bitfinex","ETHUSD",1770138884149,0.92474575,2226.4,2225.7,0.00675447]
["bitfinex","ETHUSD",1770138884349,1.12274798,2226.7,2225.8,0.00675447]
["bitfinex","ETHUSD",1770138884519,0.92339512,2226.6,2225.6,0.00675447]
["bitfinex","ETHUSD",1770138884723,1.12374164,2226.9,2225.9,0.00675447]
["bitfinex","ETHUSD",1770138885023,0.92364171,2226.8,2226.0,0.00675447]
["bitfinex","ETHUSD",1770138885325,0.56262614,2226.9,2225.7,0.00675447]
["bitfinex","ETHUSD",1770138885517,0.0011,2226.9,2226.4,0.00675447]
["bitfinex","ETHUSD",1770138885718,0.0011,2226.9,2226.0,13.21474685]
["bitfinex","ETHUSD",1770138885916,0.0011,2226.9,2226.4,0.00675447]
["bitfinex","ETHUSD",1770138886734,0.0011,2227.1,2226.6,0.00675447]
["bitfinex","ETHUSD",1770138887061,0.0011,2227.1,2226.7,0.00675447]
["bitfinex","ETHUSD",1770138887228,0.0011,2227.1,2226.0,0.00675447]
["bitfinex","ETHUSD",1770138887545,0.0011,2227.1,2226.1,1.12979406]
["bitfinex","ETHUSD",1770138887757,0.0011,2227.1,2226.5,1.12281228]
["bitfinex","ETHUSD",1770138888068,0.0011,2227.1,2226.3,0.00675447]
["bitfinex","ETHUSD",1770138888363,0.0011,2227.1,2226.3,1.12965659]
["bitfinex","ETHUSD",1770138888530,0.0011,2227.1,2226.4,0.00675447]
["bitfinex","ETHUSD",1770138888928,0.0011,2227.1,2225.4,0.00675447]
["bitfinex","ETHUSD",1770138889128,0.91950695,2227.0,2225.6,0.00675447]
["bitfinex","ETHUSD",1770138889360,0.91946801,2226.9,2225.5,1.13007305]
["bitfinex","ETHUSD",1770138889535,0.0011,2227.1,2225.5,1.13007305]
["bitfinex","ETHUSD",1770138889732,0.0011,2227.1,2226.0,0.00675447]
["bitfinex","ETHUSD",1770138890065,14.65896038,2227.0,2225.3,1.12344001]
["bitfinex","ETHUSD",1770138890381,0.2335703,2226.8,2225.1,0.00675447]
["bitfinex","ETHUSD",1770138890533,2.29892458,2226.5,2224.8,0.00675447]
["bitfinex","ETHUSD",1770138890729,0.91917521,2226.4,2224.9,1.13037301]
["bitfinex","ETHUSD",1770138890944,0.32180998,2226.3,2225.3,0.00675447]
["bitfinex","ETHUSD",1770138891147,0.32180998,2226.3,2225.1,0.00675447]
["bitfinex","ETHUSD",1770138891148,1.12304029,2226.1,2224.9,1.69424968]
["bitfinex","ETHUSD",1770138891356,1.12304029,2226.1,2225.0,0.00675447]
["bitfinex","ETHUSD",1770138891770,0.92002432,2226.0,2224.8,0.00675447]
["bitfinex","ETHUSD",1770138892068,0.92002432,2225.9,2224.7,0.00675447]
["bitfinex","ETHUSD",1770138892233,0.92002432,2225.8,2224.6,0.00675447]
["bitfinex","ETHUSD",1770138892557,0.92002432,2225.7,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138892746,0.92002432,2225.6,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138892931,0.92002432,2225.5,2224.5,0.00675447]
["bitfinex","ETHUSD",1770138893129,1.12319166,2225.8,2224.2,0.001]
["bitfinex","ETHUSD",1770138893333,2.29892458,2225.6,2224.2,0.001]
["bitfinex","ETHUSD",1770138893559,6.28200176,2224.7,2223.1,0.001]
["bitfinex","ETHUSD",1770138893765,2.29892458,2224.3,2223.1,0.001]
["bitfinex","ETHUSD",1770138893941,2.29892458,2224.3,2222.4,0.00675447]
["bitfinex","ETHUSD",1770138893942,2.29892458,2224.1,2222.4,0.00675447]
["bitfinex","ETHUSD",1770138894139,2.29892458,2223.7,2222.5,12.72012955]
["bitfinex","ETHUSD",1770138894350,0.92070543,2223.6,2222.7,1.12472958]
["bitfinex","ETHUSD",1770138894553,2.29892458,2224.3,2223.0,1.12460153]
["bitfinex","ETHUSD",1770138894760,0.92159522,2224.2,2222.9,1.13138008]
["bitfinex","ETHUSD",1770138894986,0.92159522,2224.1,2222.9,1.13138047]
["bitfinex","ETHUSD",1770138895139,0.92159522,2224.0,2222.9,1.13138047]
["bitfinex","ETHUSD",1770138895337,1.12410956,2224.0,2223.1,0.00675447]
["bitfinex","ETHUSD",1770138895642,1.12410956,2224.0,2222.9,1.13138047]
["bitfinex","ETHUSD",1770138895842,1.12410956,2224.0,2223.0,0.00675447]
["bitfinex","ETHUSD",1770138896044,1.48734905,2223.9,2223.0,0.00675447]
["bitfinex","ETHUSD",1770138896356,0.9260993,2223.8,2222.8,1.12469449]
["bitfinex","ETHUSD",1770138896556,0.5620316,2223.9,2222.6,18.1680268]
["bitfinex","ETHUSD",1770138896557,0.5620316,2223.9,2222.6,0.942]
["bitfinex","ETHUSD",1770138896757,0.92630578,2223.8,2222.7,1.12475518]
["bitfinex","ETHUSD",1770138896963,0.92630578,2223.7,2222.9,1.12465603]
["bitfinex","ETHUSD",1770138897165,0.5620316,2223.9,2222.9,1.12464894]
["bitfinex","ETHUSD",1770138897364,0.92617192,2223.8,2222.8,4.50556049]
["bitfinex","ETHUSD",1770138897543,1.68620506,2223.9,2222.9,0.57045672]
["bitfinex","ETHUSD",1770138897742,0.92692111,2223.8,2222.9,0.00675447]
["bitfinex","ETHUSD",1770138897943,1.68620506,2223.9,2222.9,0.00675447]
["bitfinex","ETHUSD",1770138898171,0.5620316,2223.9,2223.0,0.00675447]
["bitfinex","ETHUSD",1770138898365,0.5620316,2223.9,2223.1,0.00675447]
["bitfinex","ETHUSD",1770138898672,4.49539222,2224.6,2223.1,0.00675447]
["bitfinex","ETHUSD",1770138898975,2.05166511,2224.5,2223.3,0.00675447]
["bitfinex","ETHUSD",1770138899173,0.92781706,2224.4,2223.4,0.00675447]
["bitfinex","ETHUSD",1770138899371,2.05175016,2224.4,2223.6,0.00675447]
["bitfinex","ETHUSD",1770138899568,0.92781706,2224.3,2223.4,0.00675447]
["bitfinex","ETHUSD",1770138899771,0.92781706,2224.3,2223.7,0.00675447]
["bitfinex","ETHUSD",1770138899989,0.92781706,2224.2,2223.6,0.00675447]
["bitfinex","ETHUSD",1770138900141,2.29892458,2224.8,2223.6,0.00675447]
["bitfinex","ETHUSD",1770138900343,0.92906662,2224.7,2223.8,0.00675447]
["bitfinex","ETHUSD",1770138900658,1.12370874,2224.8,2223.8,0.00675447]
["bitfinex","ETHUSD",1770138900659,0.92906662,2224.6,2223.8,0.00675447]
["bitfinex","ETHUSD",1770138900855,1.1235731,2225.1,2224.1,0.00675447]
["bitfinex","ETHUSD",1770138901052,1.1235731,2225.1,2224.2,0.00675447]
["bitfinex","ETHUSD",1770138901250,1.1235731,2225.1,2224.0,1.13081392]
["bitfinex","ETHUSD",1770138901452,1.12344681,2225.3,2224.9,0.00675447]
["bitfinex","ETHUSD",1770138901652,0.79161475,2225.2,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138901975,2.34276899,2225.2,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138902180,1.55115424,2225.1,2224.4,0.00675447]
["bitfinex","ETHUSD",1770138902350,2.49315424,2225.1,2223.8,0.00675447]
["bitfinex","ETHUSD",1770138902550,7.54775214,2225.5,2223.8,0.00675447]
["bitfinex","ETHUSD",1770138902551,0.58495286,2225.7,2225.2,0.00675447]
["bitfinex","ETHUSD",1770138902795,0.58495286,2225.7,2224.8,0.00675447]
["bitfinex","ETHUSD",1770138902796,1.08741789,2225.9,2224.0,13.85097493]
["bitfinex","ETHUSD",1770138903080,1.08741789,2225.9,2225.1,0.00675447]
["bitfinex","ETHUSD",1770138903287,4.4925648,2226.0,2224.9,0.00675447]
["bitfinex","ETHUSD",1770138903451,4.4925648,2226.0,2224.5,4.5020523]
["bitfinex","ETHUSD",1770138903452,12.68349956,2225.9,2223.8,12.72012955]
["bitfinex","ETHUSD",1770138903655,0.89851296,2225.9,2225.0,0.00675447]
["bitfinex","ETHUSD",1770138903852,0.89851296,2225.9,2225.3,0.00675447]
["bitfinex","ETHUSD",1770138904091,1.1229394,2226.4,2225.5,0.00675447]
["bitfinex","ETHUSD",1770138904267,1.1229394,2226.4,2225.7,0.00675447]
["bitfinex","ETHUSD",1770138904865,1.12273768,2226.7,2225.6,0.00675447]
["bitfinex","ETHUSD",1770138905100,0.0011,2226.9,2226.6,0.00675447]
["bitfinex","ETHUSD",1770138905256,0.0011,2226.9,2225.2,1.12349451]
["bitfinex","ETHUSD",1770138905457,1.20482708,2226.9,2225.2,0.00675447]
["bitfinex","ETHUSD",1770138905680,4.2588031,2226.9,2225.2,0.00675447]
["bitfinex","ETHUSD",1770138905887,3.05397602,2226.6,2225.1,0.00675447]
["bitfinex","ETHUSD",1770138906096,15.73747558,2226.7,2225.2,0.00675447]
["bitfinex","ETHUSD",1770138906294,3.05397602,2226.8,2225.3,0.00675447]
["bitfinex","ETHUSD",1770138906495,0.42588031,2226.7,2225.2,0.00675447]
["bitfinex","ETHUSD",1770138906790,0.42588031,2226.7,2225.1,1.13028858]
["bitfinex","ETHUSD",1770138906791,0.42588031,2226.7,2225.1,1.13029587]
["bitfinex","ETHUSD",1770138906998,1.20482708,2226.9,2226.0,0.00675447]
["bitfinex","ETHUSD",1770138907290,0.0011,2226.9,2226.0,0.00675447]
["bitfinex","ETHUSD",1770138907595,0.0011,2226.9,2225.5,0.00675447]
["bitfinex","ETHUSD",1770138907770,0.942,2226.8,2225.0,0.00675447]
["bitfinex","ETHUSD",1770138907956,13.62549956,2226.8,2225.0,4.50113408]
["bitfinex","ETHUSD",1770138908158,0.00675447,2226.1,2224.2,12.72112955]
["bitfinex","ETHUSD",1770138908487,0.94875447,2226.0,2224.3,2.39605695]
["bitfinex","ETHUSD",1770138908689,0.942,2226.0,2224.5,1.12384548]
["bitfinex","ETHUSD",1770138908871,0.942,2226.0,2224.4,1.12386322]
["bitfinex","ETHUSD",1770138909067,0.942,2226.0,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138909391,1.1231412,2225.9,2224.3,0.00675447]
["bitfinex","ETHUSD",1770138909556,1.1231412,2225.9,2224.3,4.49573278]
["bitfinex","ETHUSD",1770138909757,0.6557706,2225.8,2224.5,1.12383314]
["bitfinex","ETHUSD",1770138910090,1.1231412,2225.9,2224.9,0.00675447]
["bitfinex","ETHUSD",1770138910401,2.06511999,2226.0,2224.7,0.00675447]
["bitfinex","ETHUSD",1770138910692,2.06511999,2226.0,2224.5,1.12383314]
["bitfinex","ETHUSD",1770138910987,2.06511999,2226.0,2224.5,1.12384049]
["bitfinex","ETHUSD",1770138911193,0.00675447,2225.6,2224.3,1.57426388]
["bitfinex","ETHUSD",1770138911358,1.12324212,2225.7,2224.4,4.49545599]
["bitfinex","ETHUSD",1770138911555,1.12324212,2225.7,2224.4,4.50221046]
["bitfinex","ETHUSD",1770138911781,1.12324212,2225.7,2224.4,17.22234001]
["bitfinex","ETHUSD",1770138911982,1.12324212,2225.7,2224.5,0.00675447]
["bitfinex","ETHUSD",1770138912155,1.12311814,2226.0,2224.7,0.00675447]
["bitfinex","ETHUSD",1770138912364,1.1229394,2226.3,2224.9,0.00675447]
["bitfinex","ETHUSD",1770138912593,0.942,2226.7,2225.2,0.00675447]
["bitfinex","ETHUSD",1770138912772,1.12271108,2226.8,2225.5,0.00675447]
["bitfinex","ETHUSD",1770138912971,0.92841934,2226.7,2225.4,0.00675447]
["bitfinex","ETHUSD",1770138913290,0.92841934,2226.6,2225.4,0.00675447]
["bitfinex","ETHUSD",1770138913476,2.05125787,2226.5,2225.5,1.12334306]
["bitfinex","ETHUSD",1770138913792,0.92841934,2226.4,2225.4,1.12338321]
["bitfinex","ETHUSD",1770138914085,1.12268726,2226.8,2225.6,0.00675447]
["bitfinex","ETHUSD",1770138914286,0.92925539,2226.7,2225.6,0.00675447]
["bitfinex","ETHUSD",1770138914489,0.92925539,2226.6,2225.7,0.00675447]
["bitfinex","ETHUSD",1770138914689,0.0011,2227.1,2226.1,0.00675447]
["bitfinex","ETHUSD",1770138914994,1.12241147,2227.4,2226.0,12.72688402]
["bitfinex","ETHUSD",1770138915170,1.12241147,2227.4,2226.1,1.27336385]
["bitfinex","ETHUSD",1770138915171,0.56118031,2227.3,2226.1,1.27336385]
["bitfinex","ETHUSD",1770138915492,1.68363228,2227.3,2226.3,0.00675447]
["bitfinex","ETHUSD",1770138915793,1.68363228,2227.3,2226.1,2.39640289]
["bitfinex","ETHUSD",1770138915990,0.942,2227.2,2225.7,1.12320052]
["bitfinex","ETHUSD",1770138916188,0.942,2227.2,2225.7,1.12320942]
["bitfinex","ETHUSD",1770138916393,0.00675447,2227.1,2225.5,0.56171452]
["bitfinex","ETHUSD",1770138916592,0.942,2227.2,2225.8,1.12316726]
["bitfinex","ETHUSD",1770138916771,0.0011,2226.7,2226.1,1.1230399]
["bitfinex","ETHUSD",1770138917088,0.942,2227.2,2226.2,0.56152011]
["bitfinex","ETHUSD",1770138917296,0.0011,2226.9,2225.8,1.12315741]
["bitfinex","ETHUSD",1770138917595,0.0011,2226.9,2225.3,0.001]
["bitfinex","ETHUSD",1770138917888,0.0011,2226.9,2225.6,1.12327375]
["bitfinex","ETHUSD",1770138918287,0.0011,2226.9,2225.6,1.12329136]
["bitfinex","ETHUSD",1770138918488,0.0011,2226.9,2225.4,1.12338425]
["bitfinex","ETHUSD",1770138918694,0.00785447,2226.9,2225.4,1.81325352]
["bitfinex","ETHUSD",1770138918882,0.00785447,2226.9,2225.6,1.12328344]
["bitfinex","ETHUSD",1770138919080,0.0011,2226.9,2225.6,1.12328344]
["bitfinex","ETHUSD",1770138919286,0.0011,2226.9,2225.7,0.00675447]
["bitfinex","ETHUSD",1770138919471,0.0011,2226.9,2225.8,1.12319166]
["bitfinex","ETHUSD",1770138919672,0.0011,2226.9,2225.9,0.65647128]
["bitfinex","ETHUSD",1770138920367,0.0011,2226.9,2225.9,0.66322575]
["bitfinex","ETHUSD",1770138920694,0.0011,2226.9,2225.5,4.49952111]
["bitfinex","ETHUSD",1770138920695,0.0011,2226.9,2225.4,1.12334928]
["bitfinex","ETHUSD",1770138920899,0.0011,2226.9,2225.5,1.12333976]
["bitfinex","ETHUSD",1770138921193,0.0011,2226.9,2225.3,1.12441621]
["bitfinex","ETHUSD",1770138921497,1.1229394,2226.3,2225.3,0.001]
["bitfinex","ETHUSD",1770138923064,1.12282256,2226.6,2225.3,0.001]
["bitfinex","ETHUSD",1770138923369,1.12282256,2226.6,2225.3,1.21101879]
["bitfinex","ETHUSD",1770138923583,4.49115242,2226.7,2225.4,1.12339354]
["bitfinex","ETHUSD",1770138924189,4.49115242,2226.7,2225.3,2.3276749]
["bitfinex","ETHUSD",1770138924392,6.81588135,2226.8,2225.3,2.3276749]
["bitfinex","ETHUSD",1770138924602,1.12378726,2226.9,2225.5,0.00675447]
["bitfinex","ETHUSD",1770138924783,0.0011,2226.9,2225.9,0.00675447]
["bitfinex","ETHUSD",1770138924981,1.12373855,2226.9,2225.9,0.00675447]
["bitfinex","ETHUSD",1770138925190,0.0011,2226.9,2225.9,0.00675447]
["bitfinex","ETHUSD",1770138925686,0.0011,2226.9,2226.0,1.12984521]
["bitfinex","ETHUSD",1770138925924,1.1223586,2227.5,2226.4,0.00675447]
["bitfinex","ETHUSD",1770138926071,1.1223586,2227.5,2226.5,0.00675447]
["bitfinex","ETHUSD",1770138926273,1.1223586,2227.5,2226.1,0.56965074]
["bitfinex","ETHUSD",1770138926506,1.1223586,2227.5,2226.1,0.56289627]
["bitfinex","ETHUSD",1770138926706,0.93244887,2227.4,2226.1,0.56965074]
["bitfinex","ETHUSD",1770138926909,0.93244887,2227.3,2226.3,0.00675447]
["bitfinex","ETHUSD",1770138927124,1.12232285,2227.6,2226.4,0.00675447]
["bitfinex","ETHUSD",1770138927404,0.93232709,2227.5,2226.6,0.00675447]
["bitfinex","ETHUSD",1770138927582,1.12224852,2227.7,2226.6,0.00675447]
["bitfinex","ETHUSD",1770138927583,1.12224852,2227.7,2226.6,0.94875447]
["bitfinex","ETHUSD",1770138927985,0.0019012,2227.9,2226.8,12.03164322]
["bitfinex","ETHUSD",1770138928203,0.0019012,2227.9,2227.3,0.00675447]
["bitfinex","ETHUSD",1770138928389,1.12196837,2228.3,2227.3,0.00675447]
["bitfinex","ETHUSD",1770138928585,1.12191944,2228.4,2227.4,0.00675447]
["bitfinex","ETHUSD",1770138928800,1.12179936,2228.6,2227.4,0.00675447]
["bitfinex","ETHUSD",1770138928982,1.12179936,2228.6,2227.3,0.94875447]
["bitfinex","ETHUSD",1770138929305,1.12157918,2229.0,2228.0,0.00675447]
["bitfinex","ETHUSD",1770138929507,0.0011,2229.1,2228.3,0.00675447]
["bitfinex","ETHUSD",1770138929705,0.0011,2229.1,2228.5,0.00675447]
["bitfinex","ETHUSD",1770138929899,0.0011,2229.1,2228.0,1.12208258]
["bitfinex","ETHUSD",1770138930279,0.0011,2229.1,2227.9,1.12212468]
["bitfinex","ETHUSD",1770138930479,0.0011,2229.1,2227.9,1.68319969]
["bitfinex","ETHUSD",1770138930724,0.0011,2229.1,2227.9,1.12212779]
["bitfinex","ETHUSD",1770138931015,0.0011,2229.1,2228.3,0.00675447]
["bitfinex","ETHUSD",1770138931188,0.0011,2229.1,2228.0,0.00675447]
["bitfinex","ETHUSD",1770138931393,0.0011,2229.1,2228.1,0.00675447]
["bitfinex","ETHUSD",1770138931719,0.0011,2228.6,2227.9,1.12212402]
["bitfinex","ETHUSD",1770138931888,0.0011,2228.6,2227.8,4.48859372]
["bitfinex","ETHUSD",1770138932224,0.0011,2228.6,2228.0,0.00675447]
["bitfinex","ETHUSD",1770138932378,1.12157918,2229.0,2228.0,0.00675447]
["bitfinex","ETHUSD",1770138932582,1.12157918,2229.0,2227.9,0.00675447]
["bitfinex","ETHUSD",1770138932783,1.1683122,2228.9,2227.4,0.94775447]
["bitfinex","ETHUSD",1770138933008,1.1683122,2228.9,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138933009,1.1683122,2228.6,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138933214,1.1683122,2228.4,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138933388,1.1683122,2228.4,2227.5,1.12230392]
["bitfinex","ETHUSD",1770138933596,1.1683122,2228.4,2227.4,1.12237225]
["bitfinex","ETHUSD",1770138933782,1.44085023,2228.5,2227.2,0.00755591]
["bitfinex","ETHUSD",1770138934001,1.12193151,2228.3,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138934188,2.2757549,2228.3,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138934395,1.12193151,2228.3,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138934606,1.12191552,2228.4,2227.6,0.00675447]
["bitfinex","ETHUSD",1770138934806,1.1683122,2228.8,2227.6,0.00635447]
["bitfinex","ETHUSD",1770138934987,1.12170413,2228.8,2227.6,0.00675447]
["bitfinex","ETHUSD",1770138935184,1.1694122,2229.1,2228.4,0.00675447]
["bitfinex","ETHUSD",1770138935383,0.0011,2229.1,2228.6,0.00675447]
["bitfinex","ETHUSD",1770138935713,1.12263077,2229.1,2228.3,0.00675447]
["bitfinex","ETHUSD",1770138935916,2.85191955,2229.1,2227.7,0.00675447]
["bitfinex","ETHUSD",1770138936217,1.1683122,2229.0,2227.7,0.00675447]
["bitfinex","ETHUSD",1770138936510,1.1683122,2229.0,2227.6,0.00675447]
["bitfinex","ETHUSD",1770138936710,1.1683122,2228.8,2227.5,1.12231905]
["bitfinex","ETHUSD",1770138936908,1.1683122,2228.9,2227.5,1.12231905]
["bitfinex","ETHUSD",1770138937215,1.1683122,2229.0,2227.9,0.00675447]
["bitfinex","ETHUSD",1770138937520,1.12263077,2229.1,2228.4,0.00675447]
["bitfinex","ETHUSD",1770138937894,0.0011,2229.1,2228.4,0.00675447]
["bitfinex","ETHUSD",1770138938094,0.0011,2229.1,2228.1,0.00675447]
["bitfinex","ETHUSD",1770138938288,1.1694122,2229.1,2227.8,0.00675447]
["bitfinex","ETHUSD",1770138938491,0.56554472,2229.0,2228.0,0.00675447]
["bitfinex","ETHUSD",1770138938689,0.56554472,2229.0,2228.1,0.00675447]
["bitfinex","ETHUSD",1770138939281,0.0011,2229.1,2228.2,0.00675447]
["bitfinex","ETHUSD",1770138939483,0.0011,2229.1,2228.4,0.00675447]
["bitfinex","ETHUSD",1770138939685,0.93817015,2229.0,2228.3,0.00675447]
["bitfinex","ETHUSD",1770138939917,1.12167982,2228.8,2228.0,0.00675447]
["bitfinex","ETHUSD",1770138940115,0.93812844,2228.7,2227.5,0.00675447]
["bitfinex","ETHUSD",1770138940315,0.93812844,2228.7,2227.9,0.00675447]
["bitfinex","ETHUSD",1770138940316,1.1683122,2228.7,2227.9,0.00675447]
["bitfinex","ETHUSD",1770138940488,0.93812844,2228.6,2228.2,0.00675447]
["bitfinex","ETHUSD",1770138940812,1.12167982,2228.8,2228.3,0.00675447]
["bitfinex","ETHUSD",1770138941018,1.12167982,2228.8,2227.9,0.00675447]
["bitfinex","ETHUSD",1770138941019,1.12167982,2228.8,2227.6,0.00675447]
["bitfinex","ETHUSD",1770138941220,1.1683122,2228.6,2227.9,0.00675447]
["bitfinex","ETHUSD",1770138941517,0.93696677,2228.5,2227.6,0.00675447]
["bitfinex","ETHUSD",1770138941812,0.93696677,2228.4,2227.6,1.12903325]
["bitfinex","ETHUSD",1770138941992,1.12183082,2228.5,2227.7,0.00675447]
["bitfinex","ETHUSD",1770138942193,0.93860845,2228.4,2227.2,0.00755591]
["bitfinex","ETHUSD",1770138942394,1.1683122,2228.1,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138942609,1.1683122,2228.0,2227.2,0.00080144]
["bitfinex","ETHUSD",1770138942793,1.1683122,2227.7,2226.7,1.12270839]
["bitfinex","ETHUSD",1770138943000,0.93860845,2227.6,2227.2,0.00675447]
["bitfinex","ETHUSD",1770138943194,0.94180144,2227.9,2227.2,0.00675447]
["bitfinex","ETHUSD",1770138943396,2.10722467,2227.8,2226.3,16.52334413]
["bitfinex","ETHUSD",1770138943595,2.10722467,2227.7,2226.7,1.12272854]
["bitfinex","ETHUSD",1770138943803,0.93891247,2227.6,2226.7,1.12948301]
["bitfinex","ETHUSD",1770138943998,1.12228407,2227.6,2226.8,0.56273403]
["bitfinex","ETHUSD",1770138944199,3.22872856,2227.6,2226.3,0.00675447]
["bitfinex","ETHUSD",1770138944419,1.1683122,2227.4,2226.7,0.001]
["bitfinex","ETHUSD",1770138944620,2.29059627,2227.6,2226.8,1.12943043]
["bitfinex","ETHUSD",1770138944821,0.93868563,2227.5,2226.8,0.00675447]
["bitfinex","ETHUSD",1770138945003,0.93868563,2227.4,2226.7,0.001]
["bitfinex","ETHUSD",1770138945203,1.12228407,2227.6,2226.7,0.56385372]
["bitfinex","ETHUSD",1770138945398,3.22937894,2227.6,2226.7,0.001]
["bitfinex","ETHUSD",1770138945615,0.93878267,2227.5,2226.8,1.12268674]
["bitfinex","ETHUSD",1770138945814,0.93878267,2227.4,2226.8,1.12267183]
["bitfinex","ETHUSD",1770138945990,1.12228407,2227.6,2226.7,1.13045883]
["bitfinex","ETHUSD",1770138946202,3.22896119,2227.6,2226.7,0.56452295]
["bitfinex","ETHUSD",1770138946417,0.93836492,2227.5,2226.7,1.12373418]
["bitfinex","ETHUSD",1770138946722,1.1683122,2227.7,2226.9,0.00675447]
["bitfinex","ETHUSD",1770138946921,0.00080144,2227.9,2227.2,0.00675447]
["bitfinex","ETHUSD",1770138947227,0.00080144,2227.9,2227.1,0.00675447]
["bitfinex","ETHUSD",1770138947533,1.1683122,2227.6,2226.7,0.001]
["bitfinex","ETHUSD",1770138947695,1.44085023,2227.5,2226.7,0.001]
["bitfinex","ETHUSD",1770138947895,1.55706809,2227.7,2226.8,13.14757601]
["bitfinex","ETHUSD",1770138948219,1.12218676,2227.8,2227.1,0.00675447]
["bitfinex","ETHUSD",1770138948422,1.12218676,2227.8,2226.7,0.001]
["bitfinex","ETHUSD",1770138948741,1.12218676,2227.8,2226.9,1.1226295]
["bitfinex","ETHUSD",1770138949045,1.12218676,2227.8,2226.9,1.1226303]
["bitfinex","ETHUSD",1770138949495,3.68930032,2227.8,2226.7,0.001]
["bitfinex","ETHUSD",1770138949693,3.68930032,2227.8,2226.7,1.12373646]
["bitfinex","ETHUSD",1770138949921,3.68930032,2227.8,2226.8,1.1226836]
["bitfinex","ETHUSD",1770138949922,2.13223223,2227.8,2226.8,1.1226836]
["bitfinex","ETHUSD",1770138950094,2.13223223,2227.8,2226.7,0.00775447]
["bitfinex","ETHUSD",1770138950527,3.68930032,2227.8,2226.7,0.00775447]
["bitfinex","ETHUSD",1770138950822,1.55706809,2227.4,2226.1,1.1230101]
["bitfinex","ETHUSD",1770138951028,1.55706809,2227.3,2225.9,0.00775447]
["bitfinex","ETHUSD",1770138951213,1.55706809,2227.1,2225.9,4.49355446]
["bitfinex","ETHUSD",1770138951419,1.55706809,2227.3,2226.4,0.00675447]
["bitfinex","ETHUSD",1770138951714,2.34625226,2227.4,2226.1,1.12977415]
["bitfinex","ETHUSD",1770138951715,1.55706809,2227.2,2226.1,1.12977415]
["bitfinex","ETHUSD",1770138951915,1.55706809,2227.1,2225.9,0.001]
["bitfinex","ETHUSD",1770138952100,1.12268726,2226.8,2225.9,0.001]
["bitfinex","ETHUSD",1770138952498,1.55706809,2226.6,2225.9,0.001]
["bitfinex","ETHUSD",1770138952908,1.55706809,2226.5,2225.3,1.12442693]
["bitfinex","ETHUSD",1770138953114,1.55706809,2226.3,2225.3,0.001]
["bitfinex","ETHUSD",1770138953312,1.55706809,2226.3,2225.3,1.12444142]
["bitfinex","ETHUSD",1770138953536,1.94740013,2226.3,2225.3,1.68628205]
["bitfinex","ETHUSD",1770138953843,1.94740013,2226.3,2225.3,1.68625729]
["bitfinex","ETHUSD",1770138954206,1.55706809,2226.0,2225.0,0.001]
["bitfinex","ETHUSD",1770138954636,1.55706809,2225.8,2225.0,0.001]
["bitfinex","ETHUSD",1770138954929,1.22631178,2226.0,2225.1,1.12354198]
["bitfinex","ETHUSD",1770138955129,1.22631178,2226.0,2225.0,0.001]
["bitfinex","ETHUSD",1770138955303,2.34625226,2226.1,2225.0,0.001]
["bitfinex","ETHUSD",1770138955502,0.44102421,2226.0,2225.0,0.001]
["bitfinex","ETHUSD",1770138955707,2.78727647,2226.0,2225.0,0.001]
["bitfinex","ETHUSD",1770138956110,1.1231412,2225.9,2225.0,0.001]
["bitfinex","ETHUSD",1770138957036,1.1231412,2225.9,2225.5,0.001]
["bitfinex","ETHUSD",1770138957215,1.1231412,2225.9,2225.0,0.001]
["bitfinex","ETHUSD",1770138957411,0.60567302,2225.8,2225.3,0.001]
["bitfinex","ETHUSD",1770138957627,0.60567302,2225.8,2225.0,0.001]
["bitfinex","ETHUSD",1770138958430,1.12324212,2225.7,2225.0,0.001]
["bitfinex","ETHUSD",1770138958803,0.93487926,2225.6,2225.0,0.001]
["bitfinex","ETHUSD",1770138959102,0.00675447,2225.4,2224.4,0.001]
["bitfinex","ETHUSD",1770138959331,0.00675447,2225.2,2224.4,0.001]
["bitfinex","ETHUSD",1770138959516,0.93331811,2225.1,2224.4,0.001]
["bitfinex","ETHUSD",1770138959727,1.44787096,2225.4,2224.4,0.001]
["bitfinex","ETHUSD",1770138959907,0.93329339,2225.3,2224.4,0.001]
["bitfinex","ETHUSD",1770138960232,1.123545,2225.1,2224.4,0.001]
["bitfinex","ETHUSD",1770138960403,1.58907068,2225.0,2224.4,0.001]
["bitfinex","ETHUSD",1770138960605,0.00675447,2224.7,2223.1,0.942]
["bitfinex","ETHUSD",1770138960829,12.52868041,2224.2,2223.1,0.001]
["bitfinex","ETHUSD",1770138961144,12.52868041,2224.2,2222.1,4.50023962]
["bitfinex","ETHUSD",1770138961145,0.00675447,2223.7,2222.1,4.50023962]
["bitfinex","ETHUSD",1770138961301,0.00675447,2223.7,2221.8,18.28036906]
["bitfinex","ETHUSD",1770138961302,0.93247028,2223.6,2222.5,4.49929729]
["bitfinex","ETHUSD",1770138961503,1.26378349,2224.1,2222.9,4.49855709]
["bitfinex","ETHUSD",1770138961826,0.942,2224.1,2223.2,1.12449871]
["bitfinex","ETHUSD",1770138962001,0.942,2224.1,2223.1,4.49809802]
["bitfinex","ETHUSD",1770138962002,12.62432594,2224.0,2222.2,0.45002396]
["bitfinex","ETHUSD",1770138962200,12.62432594,2224.0,2221.9,4.50063599]
["bitfinex","ETHUSD",1770138962201,0.1024,2223.7,2222.1,13.9625844]
["bitfinex","ETHUSD",1770138962407,0.00675447,2222.6,2221.5,1.12535989]
["bitfinex","ETHUSD",1770138962705,0.00675447,2223.0,2222.0,1.1250839]
["bitfinex","ETHUSD",1770138962911,1.12420181,2223.8,2222.0,13.95585196]
["bitfinex","ETHUSD",1770138963138,1.12417699,2223.9,2222.2,12.83076806]
["bitfinex","ETHUSD",1770138963531,0.00675447,2224.4,2222.2,12.83076806]
["bitfinex","ETHUSD",1770138963532,1.12371086,2224.8,2222.7,0.1024]
["bitfinex","ETHUSD",1770138963853,0.00675447,2224.6,2223.1,12.83076806]
["bitfinex","ETHUSD",1770138964005,0.00675447,2224.1,2222.6,13.77276806]
["bitfinex","ETHUSD",1770138964205,1.130552,2224.6,2222.9,13.95542503]
["bitfinex","ETHUSD",1770138964407,0.00675447,2223.8,2222.7,1.37727681]
["bitfinex","ETHUSD",1770138964634,0.00675447,2223.6,2222.5,4.49940984]
["bitfinex","ETHUSD",1770138964944,0.00675447,2223.3,2222.2,1.12498322]
["bitfinex","ETHUSD",1770138965112,0.00675447,2223.1,2222.1,1.12503379]
["bitfinex","ETHUSD",1770138965438,0.00675447,2223.1,2222.2,1.12500709]
["bitfinex","ETHUSD",1770138965741,0.00675447,2223.5,2222.7,1.12473092]
["bitfinex","ETHUSD",1770138965908,0.00675447,2223.4,2222.1,12.83076806]
["bitfinex","ETHUSD",1770138966111,0.94875447,2223.8,2222.7,1.12473594]
["bitfinex","ETHUSD",1770138966420,1.12399964,2224.2,2222.5,12.83076806]
["bitfinex","ETHUSD",1770138966726,0.00675447,2224.0,2222.5,12.83076806]
["bitfinex","ETHUSD",1770138966940,0.00675447,2223.8,2222.5,12.83076806]
["bitfinex","ETHUSD",1770138967149,0.00675447,2223.6,2222.3,1.12496062]
["bitfinex","ETHUSD",1770138967310,0.00675447,2223.6,2220.7,1.58363161]
["bitfinex","ETHUSD",1770138967311,0.00675447,2222.9,2220.7,1.58363161]
["bitfinex","ETHUSD",1770138967514,0.00675447,2222.7,2221.6,1.12531269]
["bitfinex","ETHUSD",1770138967744,0.00675447,2222.6,2221.1,4.50214597]
["bitfinex","ETHUSD",1770138967948,0.00675447,2222.6,2220.9,12.83076806]
["bitfinex","ETHUSD",1770138967949,0.00675447,2222.3,2221.2,1.57572865]
["bitfinex","ETHUSD",1770138968157,0.00675447,2222.5,2221.2,1.57572865]
["bitfinex","ETHUSD",1770138968316,1.12485939,2222.5,2220.9,13.95640497]
["bitfinex","ETHUSD",1770138968630,1.12485939,2222.5,2220.4,0.00675447]
["bitfinex","ETHUSD",1770138968631,0.00675447,2221.2,2219.9,12.83076806]
["bitfinex","ETHUSD",1770138968833,0.00675447,2221.3,2220.0,4.50449114]
["bitfinex","ETHUSD",1770138969042,0.10915447,2222.3,2220.0,4.50449114]
["bitfinex","ETHUSD",1770138969043,12.52192594,2222.0,2220.0,17.3352592]
["bitfinex","ETHUSD",1770138969252,1.25962281,2221.9,2220.1,14.67690659]
["bitfinex","ETHUSD",1770138969415,2.37425304,2222.7,2220.5,12.83752283]
["bitfinex","ETHUSD",1770138969613,0.30745898,2222.7,2222.3,0.001]
["bitfinex","ETHUSD",1770138970080,1.43224272,2222.7,2222.3,0.001]
["bitfinex","ETHUSD",1770138970211,0.30745898,2222.7,2222.3,0.001]
["bitfinex","ETHUSD",1770138970413,0.00675477,2222.5,2222.0,0.001]
["bitfinex","ETHUSD",1770138970621,0.30745898,2222.7,2222.0,0.001]
["bitfinex","ETHUSD",1770138970837,1.43222433,2222.7,2222.0,0.001]
["bitfinex","ETHUSD",1770138971018,0.31421375,2222.7,2222.0,0.001]
["bitfinex","ETHUSD",1770138971216,12.52192594,2224.1,2222.1,5.974202]
["bitfinex","ETHUSD",1770138971414,0.00675477,2224.0,2222.4,12.83076806]
["bitfinex","ETHUSD",1770138971611,0.00675477,2224.0,2222.2,1.55221983]
["bitfinex","ETHUSD",1770138971612,1.13060282,2224.5,2222.6,12.83076806]
["bitfinex","ETHUSD",1770138971835,0.00675477,2224.2,2222.6,12.83076806]
["bitfinex","ETHUSD",1770138972042,0.31951603,2224.7,2222.6,12.83076806]
["bitfinex","ETHUSD",1770138972238,0.31276126,2224.7,2223.2,12.83076806]
["bitfinex","ETHUSD",1770138972438,0.00675477,2226.4,2223.8,12.93316806]
["bitfinex","ETHUSD",1770138972645,0.00675477,2225.8,2224.0,12.83076806]
["bitfinex","ETHUSD",1770138972843,0.00675477,2225.5,2223.4,12.83076806]
["bitfinex","ETHUSD",1770138973015,0.00675477,2225.1,2223.6,0.943]
["bitfinex","ETHUSD",1770138973216,0.00675477,2224.8,2223.4,12.83076806]
["bitfinex","ETHUSD",1770138973413,0.00675477,2225.0,2223.5,1.55221983]
["bitfinex","ETHUSD",1770138973616,0.00675477,2224.8,2223.5,1.55221983]
["bitfinex","ETHUSD",1770138973832,0.00675477,2225.0,2223.5,1.55221983]
["bitfinex","ETHUSD",1770138974314,1.13045128,2224.8,2223.3,1.12445463]
["bitfinex","ETHUSD",1770138974513,0.00675477,2224.7,2223.3,1.12445463]
["bitfinex","ETHUSD",1770138974740,0.00675477,2223.6,2222.6,2.33425412]
["bitfinex","ETHUSD",1770138975052,1.66585516,2224.8,2222.6,14.04024424]
["bitfinex","ETHUSD",1770138975214,0.00675477,2224.6,2223.1,1.12452338]
["bitfinex","ETHUSD",1770138975417,0.00675477,2224.3,2223.2,1.12449801]
["bitfinex","ETHUSD",1770138975741,0.00675477,2224.3,2222.6,1.20947618]
["bitfinex","ETHUSD",1770138975742,0.00675477,2223.4,2222.6,1.20947618]
["bitfinex","ETHUSD",1770138975937,0.00675477,2223.4,2222.1,4.50024067]
["bitfinex","ETHUSD",1770138975938,0.00675477,2222.9,2222.0,0.001]
["bitfinex","ETHUSD",1770138976119,0.00675477,2222.8,2222.0,0.56368133]
["bitfinex","ETHUSD",1770138976333,0.00675477,2222.9,2222.0,0.001]
["bitfinex","ETHUSD",1770138976662,1.12460638,2223.0,2222.0,0.001]
["bitfinex","ETHUSD",1770138976867,0.00675477,2222.8,2222.0,0.001]
["bitfinex","ETHUSD",1770138977034,0.00675477,2222.7,2222.0,0.001]
["bitfinex","ETHUSD",1770138977227,0.00675477,2222.9,2222.0,0.001]
["bitfinex","ETHUSD",1770138977467,0.56432962,2222.9,2222.0,0.001]
["bitfinex","ETHUSD",1770138977644,1.12459047,2223.1,2222.0,0.001]
["bitfinex","ETHUSD",1770138977944,1.13134524,2223.1,2222.0,0.001]
["bitfinex","ETHUSD",1770138978235,0.00675477,2222.7,2222.0,0.001]
["bitfinex","ETHUSD",1770138978438,0.00675477,2222.1,2221.2,0.001]
["bitfinex","ETHUSD",1770138978750,0.00675477,2222.2,2221.2,0.001]
["bitfinex","ETHUSD",1770138978954,4.50538268,2223.0,2221.2,0.001]
["bitfinex","ETHUSD",1770138979151,0.20511261,2222.9,2221.2,0.001]
["bitfinex","ETHUSD",1770138979354,1.12445463,2223.3,2221.5,0.00675477]
["bitfinex","ETHUSD",1770138979668,0.943,2223.4,2221.7,0.00675477]
["bitfinex","ETHUSD",1770138979835,1.12426365,2223.7,2221.9,0.00675477]
["bitfinex","ETHUSD",1770138980033,1.12426365,2223.7,2222.0,0.943]
["bitfinex","ETHUSD",1770138980359,1.12412842,2224.0,2222.2,1.12501125]
["bitfinex","ETHUSD",1770138980559,1.12412842,2224.0,2222.3,0.5631811]
["bitfinex","ETHUSD",1770138980769,0.00675477,2224.2,2222.3,0.56993587]
["bitfinex","ETHUSD",1770138980974,2.06696941,2224.3,2222.4,0.00675477]
["bitfinex","ETHUSD",1770138981161,2.06696941,2224.3,2222.7,0.00675477]
["bitfinex","ETHUSD",1770138981344,0.58655624,2224.7,2223.2,0.00675477]
["bitfinex","ETHUSD",1770138981564,1.13045128,2224.8,2223.2,0.943]
["bitfinex","ETHUSD",1770138981873,1.13045128,2224.8,2222.3,0.5631811]
["bitfinex","ETHUSD",1770138981874,0.00675477,2224.3,2222.3,0.5631811]
["bitfinex","ETHUSD",1770138982068,0.93152902,2224.2,2222.4,0.00675477]
["bitfinex","ETHUSD",1770138982368,0.0011,2223.6,2222.6,1.12480878]
["bitfinex","ETHUSD",1770138982741,0.0011,2223.6,2222.7,0.56240439]
["bitfinex","ETHUSD",1770138983350,0.0011,2223.6,2222.7,0.56915916]
["bitfinex","ETHUSD",1770138983644,2.06686632,2224.5,2223.1,0.00675477]
["bitfinex","ETHUSD",1770138983842,0.93396285,2224.4,2223.1,0.00675477]
["bitfinex","ETHUSD",1770138984044,0.0011,2224.7,2223.4,0.00675477]
["bitfinex","ETHUSD",1770138984274,0.93536495,2224.6,2223.4,0.00675477]
["bitfinex","ETHUSD",1770138984579,0.93536495,2224.5,2223.0,4.49823893]
["bitfinex","ETHUSD",1770138984875,1.12379841,2224.6,2223.4,1.1244023]
["bitfinex","ETHUSD",1770138984876,2.49354893,2224.4,2223.4,1.1244023]
["bitfinex","ETHUSD",1770138985171,2.49354893,2224.3,2223.2,1.12450362]
["bitfinex","ETHUSD",1770138985469,0.93536495,2224.2,2223.1,1.12451968]
["bitfinex","ETHUSD",1770138985696,0.93536495,2224.1,2223.2,1.12447162]
["bitfinex","ETHUSD",1770138985895,1.55818398,2224.5,2223.3,1.12442973]
["bitfinex","ETHUSD",1770138986076,0.93563937,2224.4,2223.3,1.12442973]
["bitfinex","ETHUSD",1770138986389,0.0011,2224.7,2223.3,4.49761626]
["bitfinex","ETHUSD",1770138986549,1.12379753,2224.6,2223.3,4.49761626]
["bitfinex","ETHUSD",1770138986877,1.74824969,2224.5,2223.4,0.56220709]
["bitfinex","ETHUSD",1770138987105,0.93674775,2224.4,2223.4,0.56220709]
["bitfinex","ETHUSD",1770138987451,2.49493173,2224.3,2223.2,1.1244686]
["bitfinex","ETHUSD",1770138987665,0.93674775,2224.2,2223.2,1.1244686]
["bitfinex","ETHUSD",1770138987870,0.93674775,2224.1,2223.2,1.1244686]
["bitfinex","ETHUSD",1770138988173,0.93674775,2224.0,2223.2,1.1244686]
["bitfinex","ETHUSD",1770138988479,1.55818398,2224.3,2223.1,4.49808644]
["bitfinex","ETHUSD",1770138988480,0.93674775,2223.9,2223.1,4.49808644]
["bitfinex","ETHUSD",1770138988681,1.55818398,2224.4,2223.2,0.90028621]
["bitfinex","ETHUSD",1770138988856,0.93938686,2224.3,2223.4,0.00675477]
["bitfinex","ETHUSD",1770138989049,0.0011,2224.7,2223.6,0.00675477]
["bitfinex","ETHUSD",1770138989247,1.55818398,2225.3,2224.3,0.00675477]
["bitfinex","ETHUSD",1770138989451,1.55818398,2225.3,2223.0,16.32520111]
["bitfinex","ETHUSD",1770138989452,1.55818398,2225.1,2223.0,16.32520111]
["bitfinex","ETHUSD",1770138989763,0.2681628,2225.1,2223.9,0.00675477]
["bitfinex","ETHUSD",1770138989964,2.68154767,2225.5,2224.3,0.00675477]
["bitfinex","ETHUSD",1770138990166,1.12319958,2225.8,2224.8,0.00675477]
["bitfinex","ETHUSD",1770138990364,1.55818398,2226.1,2225.1,0.00675477]
["bitfinex","ETHUSD",1770138990577,3.40691855,2226.6,2225.1,0.00675477]
["bitfinex","ETHUSD",1770138990578,1.55818398,2226.4,2225.4,0.00675477]
["bitfinex","ETHUSD",1770138990799,2.63222576,2226.6,2225.7,0.00675477]
["bitfinex","ETHUSD",1770138990800,1.8663314,2226.6,2225.7,0.00675477]
["bitfinex","ETHUSD",1770138991003,1.43094187,2226.6,2225.1,0.56314871]
["bitfinex","ETHUSD",1770138991153,1.43094187,2226.6,2225.2,0.00675477]
["bitfinex","ETHUSD",1770138991662,1.55818398,2226.3,2225.1,0.56314871]
["bitfinex","ETHUSD",1770138991857,1.55818398,2226.5,2224.9,0.00675477]
["bitfinex","ETHUSD",1770138992071,1.55818398,2226.3,2224.7,0.00675477]
["bitfinex","ETHUSD",1770138992269,1.55818398,2226.3,2224.8,0.00675477]
["bitfinex","ETHUSD",1770138992470,2.68117382,2226.2,2224.6,1.12378528]
["bitfinex","ETHUSD",1770138992762,2.68117382,2226.2,2224.7,0.00675477]
["bitfinex","ETHUSD",1770138992949,0.81151332,2226.1,2224.7,0.57068634]
["bitfinex","ETHUSD",1770138993154,0.81151332,2226.1,2224.4,0.00675477]
["bitfinex","ETHUSD",1770138993379,2.3696973,2226.1,2224.4,0.00675477]
["bitfinex","ETHUSD",1770138993583,0.81151332,2226.1,2224.6,0.00675477]
["bitfinex","ETHUSD",1770138993796,14.984227,2226.1,2224.3,0.94975477]
["bitfinex","ETHUSD",1770138994088,1.55818398,2226.0,2224.3,0.943]
["bitfinex","ETHUSD",1770138994287,1.55818398,2225.6,2223.8,1.13095135]
["bitfinex","ETHUSD",1770138994487,1.12334306,2225.5,2223.8,0.00675477]
["bitfinex","ETHUSD",1770138994688,2.50018398,2225.4,2223.8,1.13092429]
["bitfinex","ETHUSD",1770138994870,2.50018398,2225.4,2223.7,0.00675477]
["bitfinex","ETHUSD",1770138995095,2.50018398,2225.4,2223.7,1.13099708]
["bitfinex","ETHUSD",1770138995279,0.59476054,2225.3,2223.8,1.69442813]
["bitfinex","ETHUSD",1770138995481,0.59476054,2225.3,2224.2,0.00675477]
["bitfinex","ETHUSD",1770138995796,1.4984227,2225.9,2224.9,0.00675477]
["bitfinex","ETHUSD",1770138995965,0.81151332,2226.1,2224.9,0.00675477]
["bitfinex","ETHUSD",1770138995966,1.93458976,2226.1,2225.0,0.00675477]
["bitfinex","ETHUSD",1770138996176,0.0011,2226.4,2225.6,0.00675477]
["bitfinex","ETHUSD",1770138996388,0.0011,2227.5,2226.2,0.00675477]
["bitfinex","ETHUSD",1770138996713,1.12347568,2227.5,2226.2,1.12298743]
["bitfinex","ETHUSD",1770138996855,0.0011,2227.5,2226.6,0.00675477]
["bitfinex","ETHUSD",1770138997050,0.0011,2227.5,2226.7,0.00675477]
["bitfinex","ETHUSD",1770138997303,0.0011,2227.8,2226.9,0.00675477]
["bitfinex","ETHUSD",1770138997456,1.1233101,2227.8,2226.2,0.00675477]
["bitfinex","ETHUSD",1770138997655,1.1233101,2227.8,2225.9,0.00675477]
["bitfinex","ETHUSD",1770138997656,0.56128448,2227.7,2225.9,0.00675477]
["bitfinex","ETHUSD",1770138997879,0.00675477,2227.4,2225.6,0.942]
["bitfinex","ETHUSD",1770138998083,0.00675477,2227.3,2225.6,0.942]
["bitfinex","ETHUSD",1770138998262,0.10915477,2227.2,2225.6,0.942]
["bitfinex","ETHUSD",1770138998590,1.12263684,2226.9,2225.1,4.30950836]
["bitfinex","ETHUSD",1770138998755,0.5619939,2226.8,2225.2,0.5514137]
["bitfinex","ETHUSD",1770138998966,0.00675477,2226.6,2225.1,4.30275359]
["bitfinex","ETHUSD",1770138999365,0.942,2226.7,2225.4,0.00675477]
["bitfinex","ETHUSD",1770138999597,0.942,2226.7,2225.7,0.00675477]
["bitfinex","ETHUSD",1770138999889,1.20466307,2226.7,2225.8,0.00675477]
["bitfinex","ETHUSD",1770139000089,4.49009186,2227.2,2225.8,0.00675477]
["bitfinex","ETHUSD",1770139000293,1.12256771,2227.1,2225.9,0.00675477]
["bitfinex","ETHUSD",1770139000464,1.12256771,2227.1,2225.4,1.12336164]
["bitfinex","ETHUSD",1770139000465,1.12263684,2226.9,2225.4,1.12336164]
["bitfinex","ETHUSD",1770139000667,1.12263684,2226.9,2225.5,1.12333148]
["bitfinex","ETHUSD",1770139000865,1.12939161,2226.9,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139001069,0.00675477,2226.5,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139001265,1.87821625,2226.4,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139001467,0.00675477,2226.2,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139001697,0.92946148,2226.1,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139001905,0.00675477,2226.2,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139002065,0.942,2226.4,2225.1,4.73302895]
["bitfinex","ETHUSD",1770139002270,0.93627983,2226.3,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139002507,0.00675477,2226.1,2225.1,4.30275359]
["bitfinex","ETHUSD",1770139002795,0.00675477,2225.8,2224.3,1.12392982]
["bitfinex","ETHUSD",1770139002982,0.00675477,2225.8,2224.2,1.12396965]
["bitfinex","ETHUSD",1770139003300,1.12309074,2226.0,2224.7,1.12370833]
["bitfinex","ETHUSD",1770139003596,1.12309074,2226.0,2224.6,1.12376436]
["bitfinex","ETHUSD",1770139003897,1.12309074,2226.0,2224.7,1.12374435]
["bitfinex","ETHUSD",1770139004103,1.12309074,2226.0,2224.6,0.00675477]
["bitfinex","ETHUSD",1770139004268,0.942,2226.4,2225.1,1.13029693]
["bitfinex","ETHUSD",1770139004470,0.56266938,2226.8,2225.3,0.00675477]
["bitfinex","ETHUSD",1770139004677,1.12253603,2227.1,2225.6,0.00675477]
["bitfinex","ETHUSD",1770139005181,0.00675477,2226.1,2224.4,4.49545015]
["bitfinex","ETHUSD",1770139005368,0.93526376,2226.0,2224.3,0.56201189]
["bitfinex","ETHUSD",1770139005568,0.00675477,2226.1,2224.3,0.56201189]
["bitfinex","ETHUSD",1770139005768,0.00675477,2225.7,2224.0,1.12407482]
["bitfinex","ETHUSD",1770139005971,0.00675477,2225.7,2224.2,1.12399154]
["bitfinex","ETHUSD",1770139006194,0.00675477,2225.7,2223.9,3.50899765]
["bitfinex","ETHUSD",1770139006414,0.00675477,2225.9,2224.2,1.12396194]
["bitfinex","ETHUSD",1770139006576,1.12324212,2225.7,2224.5,0.00675477]
["bitfinex","ETHUSD",1770139006777,1.77780404,2225.7,2224.4,1.12386069]
["bitfinex","ETHUSD",1770139007108,1.77780404,2225.7,2224.4,1.12389464]
["bitfinex","ETHUSD",1770139007633,1.77780404,2225.7,2224.2,1.12396727]
["bitfinex","ETHUSD",1770139007823,0.00675477,2225.2,2223.9,3.50324288]
["bitfinex","ETHUSD",1770139007973,0.00675477,2224.8,2223.9,3.50324288]
["bitfinex","ETHUSD",1770139008173,0.93776238,2224.7,2223.6,0.001]
["bitfinex","ETHUSD",1770139008387,0.00675477,2224.8,2223.6,0.001]
["bitfinex","ETHUSD",1770139008585,1.12369651,2224.8,2223.6,0.001]
["bitfinex","ETHUSD",1770139008904,0.00675477,2224.5,2223.6,0.001]
["bitfinex","ETHUSD",1770139009104,0.93092927,2224.4,2223.6,0.001]
["bitfinex","ETHUSD",1770139009399,0.93187603,2224.3,2223.6,0.001]
["bitfinex","ETHUSD",1770139009601,0.00675477,2224.5,2223.6,0.001]
["bitfinex","ETHUSD",1770139009802,0.56252373,2224.7,2223.6,0.001]
["bitfinex","ETHUSD",1770139010109,1.12369651,2224.8,2223.6,0.001]
["bitfinex","ETHUSD",1770139010276,0.93245647,2224.7,2223.6,0.001]
["bitfinex","ETHUSD",1770139010480,1.12369651,2224.8,2223.6,0.001]
["bitfinex","ETHUSD",1770139010697,1.12379753,2224.6,2223.6,0.001]
["bitfinex","ETHUSD",1770139011011,12.58664896,2224.2,2222.8,0.001]
["bitfinex","ETHUSD",1770139011186,0.00675477,2223.8,2222.8,0.001]
["bitfinex","ETHUSD",1770139011373,1.16939582,2223.5,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139011576,0.93206971,2223.4,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139011884,1.16264105,2223.8,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139012110,0.2720825,2223.7,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139012292,1.16264105,2223.8,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139012488,0.93227801,2223.8,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139012690,2.05655851,2223.7,2222.6,1.12479739]
["bitfinex","ETHUSD",1770139012893,2.05655851,2223.7,2222.5,6.00803401]
["bitfinex","ETHUSD",1770139012894,0.93884153,2223.6,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139013201,0.93208676,2223.5,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139013404,0.00675477,2223.2,2222.5,1.5087543]
["bitfinex","ETHUSD",1770139013605,0.00675477,2223.0,2222.2,0.001]
["bitfinex","ETHUSD",1770139013923,0.00675477,2223.1,2222.2,0.001]
["bitfinex","ETHUSD",1770139014234,0.10915477,2223.3,2222.2,0.001]
["bitfinex","ETHUSD",1770139014405,0.93727008,2223.2,2222.2,0.001]
["bitfinex","ETHUSD",1770139014599,0.93051531,2223.1,2222.2,0.001]
["bitfinex","ETHUSD",1770139014905,0.00675477,2222.9,2222.2,0.001]
["bitfinex","ETHUSD",1770139015109,0.00675477,2222.7,2222.0,0.001]
["bitfinex","ETHUSD",1770139015425,0.00675477,2222.6,2221.3,0.942]
["bitfinex","ETHUSD",1770139015629,0.00675477,2222.6,2221.3,2.06743283]
["bitfinex","ETHUSD",1770139015997,2.28988235,2223.1,2221.4,1.1254078]
["bitfinex","ETHUSD",1770139016296,1.82840532,2223.0,2221.5,0.65690734]
["bitfinex","ETHUSD",1770139016500,0.79668842,2223.0,2221.5,0.65690734]
["bitfinex","ETHUSD",1770139017025,1.12465697,2222.9,2221.6,1.12531508]
["bitfinex","ETHUSD",1770139017227,0.00675477,2222.6,2221.2,0.001]
["bitfinex","ETHUSD",1770139017393,0.00675477,2222.6,2221.3,1.12546309]
["bitfinex","ETHUSD",1770139017593,0.00675477,2222.6,2221.2,1.12648179]
["bitfinex","ETHUSD",1770139017815,0.00675477,2222.5,2221.3,0.56285852]
["bitfinex","ETHUSD",1770139018026,0.00675477,2222.7,2221.4,1.12538439]
["bitfinex","ETHUSD",1770139018227,0.00675477,2222.8,2221.4,1.12540589]
["bitfinex","ETHUSD",1770139018418,0.00675477,2222.7,2221.3,1.12543357]
["bitfinex","ETHUSD",1770139018723,0.00675477,2222.7,2221.4,1.12541125]
["bitfinex","ETHUSD",1770139018911,0.00675477,2222.4,2221.2,0.001]
["bitfinex","ETHUSD",1770139019119,1.13156355,2222.6,2221.2,0.001]
["bitfinex","ETHUSD",1770139019299,0.56375535,2222.5,2221.2,0.001]
["bitfinex","ETHUSD",1770139019697,0.57051012,2222.5,2221.2,0.001]
["bitfinex","ETHUSD",1770139019897,0.00675477,2222.2,2221.2,0.001]
["bitfinex","ETHUSD",1770139020230,0.00675477,2221.9,2221.2,0.001]
["bitfinex","ETHUSD",1770139020521,0.00675477,2222.0,2221.2,0.001]
["bitfinex","ETHUSD",1770139020694,0.00675477,2221.9,2221.2,0.001]
["bitfinex","ETHUSD",1770139020898,1.13186728,2222.0,2221.2,0.001]
["bitfinex","ETHUSD",1770139021104,0.00675477,2221.4,2220.4,0.30112614]
["bitfinex","ETHUSD",1770139021299,0.00675477,2221.3,2220.0,1.12612256]
["bitfinex","ETHUSD",1770139021499,0.943,2221.5,2220.1,1.12605881]
["bitfinex","ETHUSD",1770139021709,0.943,2221.5,2219.8,1.12620726]
["bitfinex","ETHUSD",1770139021710,0.00675477,2221.2,2219.8,1.12620726]
["bitfinex","ETHUSD",1770139021911,0.00675477,2219.9,2218.5,0.40636295]
["bitfinex","ETHUSD",1770139022232,12.5387632,2220.3,2218.4,0.23426593]
["bitfinex","ETHUSD",1770139022233,0.2342667,2219.0,2218.4,0.23426593]
["bitfinex","ETHUSD",1770139022410,0.2342667,2219.0,2218.5,1.12688127]
["bitfinex","ETHUSD",1770139022606,0.943,2220.6,2218.8,0.00675919]
["bitfinex","ETHUSD",1770139022806,1.44925456,2220.8,2219.3,1.13324051]
["bitfinex","ETHUSD",1770139023126,1.44925456,2220.8,2219.8,0.00675919]
["bitfinex","ETHUSD",1770139023568,1.12521379,2221.8,2220.1,0.00675919]
["bitfinex","ETHUSD",1770139023832,1.12521379,2221.8,2219.8,0.00675919]
["bitfinex","ETHUSD",1770139023833,0.00675919,2221.7,2219.8,0.00675919]
["bitfinex","ETHUSD",1770139024009,0.63734864,2221.7,2219.8,0.00675919]
["bitfinex","ETHUSD",1770139024211,0.63734864,2221.7,2219.3,1.12648132]
["bitfinex","ETHUSD",1770139024212,0.00675919,2221.4,2219.3,1.12648132]
["bitfinex","ETHUSD",1770139024523,12.64792239,2221.6,2219.3,1.12648132]
["bitfinex","ETHUSD",1770139024524,0.1024,2221.6,2219.5,0.00675919]
["bitfinex","ETHUSD",1770139024709,0.00675919,2221.2,2219.3,1.13324051]
["bitfinex","ETHUSD",1770139024910,0.00675919,2221.2,2219.1,4.50592529]
["bitfinex","ETHUSD",1770139024911,1.12572046,2220.8,2219.1,4.50592529]
["bitfinex","ETHUSD",1770139025101,1.12572046,2220.8,2219.3,0.00675919]
["bitfinex","ETHUSD",1770139025430,4.50250783,2221.0,2219.2,0.57001]
["bitfinex","ETHUSD",1770139025802,4.50926702,2221.0,2219.2,0.56325081]
["bitfinex","ETHUSD",1770139026147,1.12539723,2221.5,2220.0,0.00675919]
["bitfinex","ETHUSD",1770139026305,0.56268365,2221.4,2219.9,0.00675919]
["bitfinex","ETHUSD",1770139026733,0.63058945,2221.7,2220.4,0.00675919]
["bitfinex","ETHUSD",1770139026734,1.75587724,2221.7,2220.4,0.00675919]
["bitfinex","ETHUSD",1770139026931,1.12528779,2221.7,2220.2,1.13278387]
["bitfinex","ETHUSD",1770139027132,1.12528779,2221.7,2220.4,0.00675919]
["bitfinex","ETHUSD",1770139027438,1.13204698,2221.7,2220.2,1.12602468]
["bitfinex","ETHUSD",1770139027742,1.13204698,2221.7,2220.1,4.50409872]
["bitfinex","ETHUSD",1770139027743,1.12528779,2221.7,2220.1,1.12604521]
["bitfinex","ETHUSD",1770139028033,13.895643,2222.2,2220.1,1.12604521]
["bitfinex","ETHUSD",1770139028034,1.12491,2222.4,2220.9,0.00675919]
["bitfinex","ETHUSD",1770139028202,0.35180119,2222.3,2220.8,0.00675919]
["bitfinex","ETHUSD",1770139028406,0.10915919,2222.2,2220.1,1.12604521]
["bitfinex","ETHUSD",1770139028602,0.35180119,2222.3,2221.8,0.00675919]
["bitfinex","ETHUSD",1770139028815,0.30391657,2222.5,2222.0,0.00675919]
["bitfinex","ETHUSD",1770139029032,0.943,2222.9,2222.0,0.00675919]
["bitfinex","ETHUSD",1770139029033,2.06766749,2222.9,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139029236,2.06765823,2222.9,2221.9,0.00675919]
["bitfinex","ETHUSD",1770139029426,2.06765823,2222.9,2221.7,0.00675919]
["bitfinex","ETHUSD",1770139029734,0.65661037,2222.8,2221.9,0.00675919]
["bitfinex","ETHUSD",1770139029919,0.65661037,2222.8,2222.1,0.00675919]
["bitfinex","ETHUSD",1770139030141,1.12465823,2222.9,2222.1,0.00675919]
["bitfinex","ETHUSD",1770139030326,4.49741398,2223.6,2222.6,0.00675919]
["bitfinex","ETHUSD",1770139030524,5.44041398,2223.6,2222.6,0.00675919]
["bitfinex","ETHUSD",1770139030714,0.1024,2223.5,2221.8,0.00675919]
["bitfinex","ETHUSD",1770139030916,0.943,2223.5,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139031317,0.943,2223.5,2222.1,0.00675919]
["bitfinex","ETHUSD",1770139031517,4.49741398,2223.7,2222.1,0.00675919]
["bitfinex","ETHUSD",1770139031717,15.07825248,2223.6,2221.6,0.00675919]
["bitfinex","ETHUSD",1770139031916,15.07825248,2223.6,2222.0,0.00675919]
["bitfinex","ETHUSD",1770139031917,0.2335703,2223.5,2222.0,0.00675919]
["bitfinex","ETHUSD",1770139032117,0.943,2223.4,2222.1,0.00675919]
["bitfinex","ETHUSD",1770139032734,0.57240664,2223.6,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139032945,1.51540664,2223.6,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139033115,0.60128206,2223.5,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139033315,1.12428154,2223.7,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139033316,1.12410071,2224.0,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139033530,4.79745478,2224.4,2222.7,1.12474412]
["bitfinex","ETHUSD",1770139033531,4.49594953,2224.3,2222.7,1.12474412]
["bitfinex","ETHUSD",1770139033853,4.49594953,2224.3,2223.3,0.00675919]
["bitfinex","ETHUSD",1770139034001,4.49594953,2224.3,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139034207,4.49594953,2224.3,2223.5,0.00675919]
["bitfinex","ETHUSD",1770139034406,4.49594953,2224.3,2223.3,0.00675919]
["bitfinex","ETHUSD",1770139034643,4.49594953,2224.3,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139034817,0.3359703,2224.2,2222.6,0.00675919]
["bitfinex","ETHUSD",1770139035024,0.0011,2223.6,2222.2,2.054333]
["bitfinex","ETHUSD",1770139035210,0.0011,2223.6,2222.3,0.65611372]
["bitfinex","ETHUSD",1770139035431,0.0011,2223.6,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139035613,1.16532655,2224.2,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139035614,1.16642655,2224.6,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139035808,4.49584112,2224.3,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139036043,4.49584112,2224.3,2222.9,0.00675919]
["bitfinex","ETHUSD",1770139036343,1.61274632,2224.2,2222.0,4.50680419]
["bitfinex","ETHUSD",1770139036555,0.68646043,2224.2,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139036742,0.68646043,2224.2,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139037072,0.68646043,2224.2,2223.4,0.00675919]
["bitfinex","ETHUSD",1770139037073,1.12405017,2224.1,2223.4,0.00675919]
["bitfinex","ETHUSD",1770139037240,1.12405017,2224.1,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139037430,0.63067113,2224.0,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139037855,0.2335703,2223.9,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139038055,0.9267775,2223.8,2222.2,2.054333]
["bitfinex","ETHUSD",1770139038245,0.9267775,2223.7,2222.2,2.054333]
["bitfinex","ETHUSD",1770139038441,1.16532655,2223.9,2222.2,2.054333]
["bitfinex","ETHUSD",1770139038755,0.92638109,2223.8,2222.7,1.12470817]
["bitfinex","ETHUSD",1770139038934,0.44917502,2223.9,2222.7,4.49900846]
["bitfinex","ETHUSD",1770139039134,1.12415126,2223.9,2222.7,4.49900846]
["bitfinex","ETHUSD",1770139039451,1.12412074,2224.0,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139039964,1.12412074,2224.0,2222.6,1.12480728]
["bitfinex","ETHUSD",1770139040264,0.92749081,2223.9,2222.5,1.12484291]
["bitfinex","ETHUSD",1770139040448,1.12412074,2224.0,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139040626,2.20445943,2224.0,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139040831,2.20445943,2224.0,2222.7,0.56375457]
["bitfinex","ETHUSD",1770139041052,0.92759704,2223.9,2222.4,1.12489238]
["bitfinex","ETHUSD",1770139041255,2.05196348,2223.8,2222.2,2.054333]
["bitfinex","ETHUSD",1770139041430,0.93452086,2223.7,2222.2,2.054333]
["bitfinex","ETHUSD",1770139041640,0.92776167,2223.6,2222.2,2.054333]
["bitfinex","ETHUSD",1770139041840,0.92776167,2223.5,2222.2,2.054333]
["bitfinex","ETHUSD",1770139042050,0.943,2223.4,2222.2,2.82366373]
["bitfinex","ETHUSD",1770139042360,0.943,2223.4,2222.3,1.12496062]
["bitfinex","ETHUSD",1770139042655,0.943,2223.6,2222.2,2.054333]
["bitfinex","ETHUSD",1770139042967,1.12420181,2223.8,2222.2,3.18610105]
["bitfinex","ETHUSD",1770139043267,1.12420181,2223.8,2222.2,2.054333]
["bitfinex","ETHUSD",1770139043268,1.12430293,2223.6,2222.2,2.054333]
["bitfinex","ETHUSD",1770139043474,1.16532655,2223.4,2222.2,2.054333]
["bitfinex","ETHUSD",1770139043757,0.00675919,2223.1,2221.5,1.12535045]
["bitfinex","ETHUSD",1770139043977,0.00675919,2223.1,2221.5,1.12536043]
["bitfinex","ETHUSD",1770139043978,0.943,2223.0,2221.5,1.12536043]
["bitfinex","ETHUSD",1770139044158,0.92847286,2222.9,2221.3,0.00675919]
["bitfinex","ETHUSD",1770139044464,0.92797482,2222.8,2221.4,1.12539523]
["bitfinex","ETHUSD",1770139044666,0.943,2223.0,2221.3,0.00675919]
["bitfinex","ETHUSD",1770139044866,1.16532655,2222.5,2220.9,1.12565325]
["bitfinex","ETHUSD",1770139045071,1.16532655,2223.1,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139045247,1.12435349,2223.6,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139045573,4.49721172,2223.9,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139045574,1.12415126,2223.9,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139045771,1.12407286,2224.1,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139045949,1.74112101,2224.1,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139046153,1.74112101,2224.1,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139046467,1.74112101,2224.1,2223.3,0.00675919]
["bitfinex","ETHUSD",1770139046673,0.3018141,2224.4,2223.7,0.00675919]
["bitfinex","ETHUSD",1770139046859,0.0011,2224.6,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139047059,0.0011,2224.8,2224.1,0.00675919]
["bitfinex","ETHUSD",1770139047262,1.12331578,2225.6,2224.6,0.00675919]
["bitfinex","ETHUSD",1770139047466,1.12435249,2225.7,2224.7,0.00675919]
["bitfinex","ETHUSD",1770139047772,1.686045,2225.7,2224.8,0.00675919]
["bitfinex","ETHUSD",1770139047975,1.686045,2225.7,2224.7,0.00675919]
["bitfinex","ETHUSD",1770139048342,1.12435249,2225.7,2224.8,0.00675919]
["bitfinex","ETHUSD",1770139049075,1.42587985,2226.5,2225.0,0.00675919]
["bitfinex","ETHUSD",1770139049274,1.42587985,2226.5,2225.1,1.123545]
["bitfinex","ETHUSD",1770139049461,0.00675919,2226.3,2224.4,12.25580317]
["bitfinex","ETHUSD",1770139049645,0.00675919,2226.3,2224.9,1.12363741]
["bitfinex","ETHUSD",1770139049846,1.42587985,2226.5,2224.5,0.00675919]
["bitfinex","ETHUSD",1770139050046,0.00675919,2226.2,2224.8,1.12369161]
["bitfinex","ETHUSD",1770139050368,0.00675919,2226.0,2224.5,2.35144538]
["bitfinex","ETHUSD",1770139050567,0.00675919,2225.8,2224.2,4.83303157]
["bitfinex","ETHUSD",1770139050748,0.00675919,2225.8,2224.4,1.12389842]
["bitfinex","ETHUSD",1770139051080,18.36872606,2226.7,2224.8,1.12365923]
["bitfinex","ETHUSD",1770139051370,18.36872606,2226.7,2224.5,0.00675919]
["bitfinex","ETHUSD",1770139051371,0.00675919,2226.2,2224.6,1.12379753]
["bitfinex","ETHUSD",1770139051762,1.1229394,2226.3,2224.6,1.13055672]
["bitfinex","ETHUSD",1770139051967,1.42588035,2226.5,2225.0,0.00675919]
["bitfinex","ETHUSD",1770139052277,1.12286694,2226.5,2224.8,1.1]
["bitfinex","ETHUSD",1770139052472,1.12962613,2226.5,2224.8,1.1]
["bitfinex","ETHUSD",1770139052645,1.12286694,2226.5,2224.7,0.56325061]
["bitfinex","ETHUSD",1770139052846,1.12286694,2226.5,2224.7,0.5700098]
["bitfinex","ETHUSD",1770139053046,0.56209081,2226.4,2224.7,0.5700098]
["bitfinex","ETHUSD",1770139053247,1.1229394,2226.3,2224.8,1.12369651]
["bitfinex","ETHUSD",1770139053947,0.56209081,2226.4,2225.0,0.00675919]
["bitfinex","ETHUSD",1770139054155,4.4973163,2226.9,2225.0,0.00675919]
["bitfinex","ETHUSD",1770139054456,1.12258643,2227.0,2225.4,0.00675919]
["bitfinex","ETHUSD",1770139055250,1.12258643,2227.0,2225.6,0.00675919]
["bitfinex","ETHUSD",1770139055561,4.49710494,2227.1,2225.3,1.12341162]
["bitfinex","ETHUSD",1770139055763,0.24032949,2227.0,2225.3,1.12343309]
["bitfinex","ETHUSD",1770139055959,0.00675919,2226.7,2225.2,0.942]
["bitfinex","ETHUSD",1770139056282,0.00675919,2226.3,2224.7,0.56325061]
["bitfinex","ETHUSD",1770139056532,0.00675919,2226.3,2224.3,0.00675919]
["bitfinex","ETHUSD",1770139056533,0.00675919,2225.5,2224.2,2.76606844]
["bitfinex","ETHUSD",1770139056652,0.00675919,2225.2,2224.2,2.76606844]
["bitfinex","ETHUSD",1770139056974,0.00675919,2225.3,2224.2,2.76606844]
["bitfinex","ETHUSD",1770139057173,0.00675919,2225.2,2224.2,2.76606844]
["bitfinex","ETHUSD",1770139057372,1.12344403,2225.3,2224.2,3.04267528]
["bitfinex","ETHUSD",1770139057571,1.12344403,2225.3,2224.2,4.1666538]
["bitfinex","ETHUSD",1770139057775,1.12344403,2225.3,2224.2,3.04267528]
["bitfinex","ETHUSD",1770139058689,1.12344403,2225.3,2224.2,2.76606844]
["bitfinex","ETHUSD",1770139058690,0.00675919,2225.0,2224.2,2.76606844]
["bitfinex","ETHUSD",1770139058987,1.13020322,2225.3,2223.4,0.00675919]
["bitfinex","ETHUSD",1770139059282,0.00675919,2225.1,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139059482,1.13020322,2225.3,2223.5,0.00675919]
["bitfinex","ETHUSD",1770139059683,0.00675919,2225.2,2223.5,0.00675919]
["bitfinex","ETHUSD",1770139059865,0.00675919,2225.1,2223.5,0.56424534]
["bitfinex","ETHUSD",1770139060186,0.65794977,2225.2,2223.4,1.12438444]
["bitfinex","ETHUSD",1770139060488,0.65794977,2225.2,2223.7,0.00675919]
["bitfinex","ETHUSD",1770139060792,0.00675919,2225.1,2223.3,1.1244209]
["bitfinex","ETHUSD",1770139060960,0.00675919,2224.7,2223.0,0.942]
["bitfinex","ETHUSD",1770139061162,0.00675919,2224.7,2223.0,2.06656716]
["bitfinex","ETHUSD",1770139061386,1.12379753,2224.6,2223.1,0.65651145]
["bitfinex","ETHUSD",1770139061596,1.12379753,2224.6,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139061969,1.12379753,2224.6,2223.3,0.00675919]
["bitfinex","ETHUSD",1770139062298,1.12379753,2224.6,2222.9,1.13138343]
["bitfinex","ETHUSD",1770139062499,0.00675919,2224.5,2222.7,1.13246701]
["bitfinex","ETHUSD",1770139062815,1.13055672,2224.6,2223.1,1.13131266]
["bitfinex","ETHUSD",1770139062816,1.12379753,2224.6,2223.1,1.13131266]
["bitfinex","ETHUSD",1770139062987,2.13521531,2224.6,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139063361,0.0011,2225.0,2223.4,0.00675919]
["bitfinex","ETHUSD",1770139063561,0.0011,2225.0,2223.7,0.00675919]
["bitfinex","ETHUSD",1770139063764,0.0011,2225.0,2223.9,0.00675919]
["bitfinex","ETHUSD",1770139064084,0.0011,2225.0,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139064788,0.0011,2225.0,2223.7,0.00675919]
["bitfinex","ETHUSD",1770139065084,0.72297748,2225.0,2223.4,0.942]
["bitfinex","ETHUSD",1770139065311,0.72297748,2225.0,2223.4,0.94875919]
["bitfinex","ETHUSD",1770139065459,1.123646,2224.9,2223.5,1.12435349]
["bitfinex","ETHUSD",1770139065806,1.123646,2224.9,2223.7,0.00675919]
["bitfinex","ETHUSD",1770139065960,1.123646,2224.9,2223.7,1.10675919]
["bitfinex","ETHUSD",1770139066160,1.123646,2224.9,2223.7,0.00675919]
["bitfinex","ETHUSD",1770139066363,1.123646,2224.9,2223.9,0.00675919]
["bitfinex","ETHUSD",1770139066615,1.123646,2224.9,2223.6,0.00675919]
["bitfinex","ETHUSD",1770139066785,1.123646,2224.9,2223.6,0.66516369]
["bitfinex","ETHUSD",1770139067388,1.13040519,2224.9,2223.0,1.12460638]
["bitfinex","ETHUSD",1770139067705,1.13040519,2224.9,2222.9,1.1246442]
["bitfinex","ETHUSD",1770139067706,0.00675919,2224.6,2222.9,1.1246442]
["bitfinex","ETHUSD",1770139067912,0.942,2224.5,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139068407,0.942,2224.5,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139068607,0.942,2224.5,2222.9,1.12464907]
["bitfinex","ETHUSD",1770139068790,0.00675919,2224.4,2222.7,2.07450069]
["bitfinex","ETHUSD",1770139068979,0.942,2224.5,2222.9,1.12461791]
["bitfinex","ETHUSD",1770139069177,0.942,2224.5,2223.0,0.56300409]
["bitfinex","ETHUSD",1770139069507,0.942,2224.5,2222.7,0.001]
["bitfinex","ETHUSD",1770139069508,1.12430293,2223.6,2222.7,0.001]
["bitfinex","ETHUSD",1770139069880,2.07306212,2223.6,2222.7,0.001]
["bitfinex","ETHUSD",1770139070506,0.00675919,2223.5,2222.7,0.001]
["bitfinex","ETHUSD",1770139070810,2.07306212,2223.6,2222.7,0.001]
["bitfinex","ETHUSD",1770139071017,0.6577033,2223.5,2222.7,0.001]
["bitfinex","ETHUSD",1770139071312,0.66446249,2223.5,2222.7,0.001]
["bitfinex","ETHUSD",1770139071509,1.12440406,2223.4,2222.7,0.001]
["bitfinex","ETHUSD",1770139072416,1.12440406,2223.4,2221.6,0.001]
["bitfinex","ETHUSD",1770139072417,0.00675919,2223.2,2221.6,0.001]
["bitfinex","ETHUSD",1770139072914,0.00675919,2223.2,2221.6,1.67081764]
["bitfinex","ETHUSD",1770139073208,0.00675919,2223.0,2221.6,0.54554065]
["bitfinex","ETHUSD",1770139073408,0.00675919,2223.0,2221.6,0.001]
["bitfinex","ETHUSD",1770139073409,1.12465697,2222.9,2221.6,0.001]
["bitfinex","ETHUSD",1770139073813,0.943,2222.8,2221.6,0.001]
["bitfinex","ETHUSD",1770139074126,0.94975919,2222.8,2221.6,0.001]
["bitfinex","ETHUSD",1770139074620,0.943,2222.8,2221.6,0.001]
["bitfinex","ETHUSD",1770139075085,1.12465697,2222.9,2221.6,0.001]
["bitfinex","ETHUSD",1770139075086,2.06765697,2222.9,2221.6,0.001]
["bitfinex","ETHUSD",1770139075282,0.00675919,2222.4,2221.6,0.001]
["bitfinex","ETHUSD",1770139075508,1.12485939,2222.5,2221.6,0.001]
["bitfinex","ETHUSD",1770139075721,0.2335703,2222.3,2220.8,0.65299932]
["bitfinex","ETHUSD",1770139075891,0.2335703,2222.3,2220.5,0.001]
["bitfinex","ETHUSD",1770139075892,0.00675919,2222.0,2220.5,0.001]
["bitfinex","ETHUSD",1770139076235,1.12485939,2222.5,2221.5,0.001]
["bitfinex","ETHUSD",1770139076530,4.4992744,2222.8,2221.9,0.00675919]
["bitfinex","ETHUSD",1770139076531,1.12470757,2222.8,2221.9,0.00675919]
["bitfinex","ETHUSD",1770139076698,1.12470757,2222.8,2221.7,0.00675919]
["bitfinex","ETHUSD",1770139077029,2.34189352,2222.8,2221.6,0.00675919]
["bitfinex","ETHUSD",1770139077320,2.34189352,2222.8,2221.7,0.00675919]
["bitfinex","ETHUSD",1770139077918,2.34189352,2222.8,2221.6,0.00675919]
["bitfinex","ETHUSD",1770139078213,2.34189352,2222.8,2221.5,1.13309855]
["bitfinex","ETHUSD",1770139078214,1.12470757,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770139078383,1.12470757,2222.8,2221.7,0.00675919]
["bitfinex","ETHUSD",1770139079083,1.12470757,2222.8,2221.8,0.00675919]
["bitfinex","ETHUSD",1770139079507,1.12470757,2222.8,2221.5,0.00775919]
["bitfinex","ETHUSD",1770139080020,1.12470757,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770139080320,2.23124439,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770139080695,12.91234439,2222.8,2221.5,0.00775919]
["bitfinex","ETHUSD",1770139080892,12.91234439,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770139081120,11.80580757,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770139081291,1.12448114,2223.3,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139081484,0.0011,2223.4,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139081702,0.0011,2223.4,2222.2,1.13173005]
["bitfinex","ETHUSD",1770139081906,0.0011,2223.4,2222.3,1.69557229]
["bitfinex","ETHUSD",1770139082110,0.0011,2223.4,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139082500,0.0011,2223.4,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139082701,11.75798025,2223.2,2221.5,0.001]
["bitfinex","ETHUSD",1770139082904,13.88701827,2223.1,2221.6,0.00675919]
["bitfinex","ETHUSD",1770139083112,13.88701827,2223.1,2221.6,1.13206896]
["bitfinex","ETHUSD",1770139083313,13.88701827,2223.1,2221.7,0.00675919]
["bitfinex","ETHUSD",1770139083598,1.12460638,2223.0,2221.7,0.00675919]
["bitfinex","ETHUSD",1770139084021,1.12456031,2223.1,2222.0,0.00675919]
["bitfinex","ETHUSD",1770139084234,1.12445463,2223.3,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139084424,1.12445463,2223.3,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139084622,1.12445463,2223.3,2221.4,0.00675919]
["bitfinex","ETHUSD",1770139084825,4.49891855,2223.4,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139084826,1.12554212,2223.4,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139085005,4.49562859,2224.4,2223.3,0.00675919]
["bitfinex","ETHUSD",1770139085333,1.42339386,2224.5,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139085500,1.1239491,2224.3,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139085907,12.88192935,2224.3,2222.1,0.85762024]
["bitfinex","ETHUSD",1770139086140,11.75798025,2223.9,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139086349,1.87412686,2223.8,2222.3,0.00675919]
["bitfinex","ETHUSD",1770139086638,0.943,2223.8,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139086848,1.73777258,2224.2,2222.7,1.13149058]
["bitfinex","ETHUSD",1770139087064,0.943,2224.1,2222.9,0.00675919]
["bitfinex","ETHUSD",1770139087348,0.943,2224.1,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139087858,1.12410071,2224.0,2222.6,0.00675919]
["bitfinex","ETHUSD",1770139088338,12.88208096,2224.0,2222.6,0.00675919]
["bitfinex","ETHUSD",1770139088502,11.75798025,2223.8,2222.1,0.85762024]
["bitfinex","ETHUSD",1770139088706,13.9608699,2223.7,2222.1,0.85762024]
["bitfinex","ETHUSD",1770139089019,11.75798025,2223.5,2222.2,0.00675919]
["bitfinex","ETHUSD",1770139089447,11.75798025,2223.5,2222.1,1.98264453]
["bitfinex","ETHUSD",1770139089448,0.943,2223.4,2222.1,0.86437943]
["bitfinex","ETHUSD",1770139089642,1.12445463,2223.3,2222.1,0.85762024]
["bitfinex","ETHUSD",1770139090018,1.12445463,2223.3,2223.0,0.001]
["bitfinex","ETHUSD",1770139090387,13.34843683,2223.2,2222.1,0.85762024]
["bitfinex","ETHUSD",1770139090649,12.69190951,2223.1,2222.1,0.85762024]
["bitfinex","ETHUSD",1770139090823,11.75798025,2223.1,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139091253,0.93423468,2223.0,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139091548,1.26922149,2222.9,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139091950,1.12470757,2222.8,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139092516,2.06770757,2222.8,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139092954,5.76805179,2222.9,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139092955,1.12469103,2222.9,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139093152,1.12469103,2222.9,2222.1,0.86537943]
["bitfinex","ETHUSD",1770139093336,1.12450521,2223.2,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139093519,2.2308599,2223.2,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139093721,13.98884015,2223.2,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139093929,11.75798025,2223.0,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139094321,2.2308599,2223.2,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139094744,1.12440406,2223.4,2222.4,0.00675919]
["bitfinex","ETHUSD",1770139094930,1.12440406,2223.4,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139095554,1.12430293,2223.6,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139095939,1.12420181,2223.8,2222.7,1.13151091]
["bitfinex","ETHUSD",1770139096143,4.49618956,2224.2,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139096342,12.88197989,2224.2,2222.7,1.12475172]
["bitfinex","ETHUSD",1770139096543,13.44410881,2224.2,2222.7,1.13151091]
["bitfinex","ETHUSD",1770139096955,0.93695744,2224.1,2222.7,1.13151091]
["bitfinex","ETHUSD",1770139097255,0.943,2224.0,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139097446,0.943,2224.0,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139097768,0.943,2224.0,2222.7,1.13147916]
["bitfinex","ETHUSD",1770139097968,0.943,2224.0,2222.8,0.56372711]
["bitfinex","ETHUSD",1770139097969,2.06174659,2223.9,2222.8,0.56372711]
["bitfinex","ETHUSD",1770139098169,1.12415126,2223.9,2222.7,1.12474087]
["bitfinex","ETHUSD",1770139098347,0.93794249,2223.8,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139098671,1.12415126,2223.9,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139099178,1.12415126,2223.9,2222.7,1.13150644]
["bitfinex","ETHUSD",1770139099358,1.12415126,2223.9,2222.6,1.13155503]
["bitfinex","ETHUSD",1770139099546,1.12415126,2223.9,2222.5,0.94975919]
["bitfinex","ETHUSD",1770139099547,12.70058116,2223.8,2222.5,0.943]
["bitfinex","ETHUSD",1770139099747,1.88560091,2223.7,2222.5,0.943]
["bitfinex","ETHUSD",1770139099948,1.12435349,2223.5,2222.5,0.943]
["bitfinex","ETHUSD",1770139100837,1.12435349,2223.5,2222.5,2.06784983]
["bitfinex","ETHUSD",1770139101076,1.12425237,2223.7,2222.9,0.00675919]
["bitfinex","ETHUSD",1770139101502,1.12425237,2223.7,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139101982,4.49623588,2224.1,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139102184,1.12405017,2224.1,2223.0,0.56436139]
["bitfinex","ETHUSD",1770139102474,0.94414689,2224.0,2222.5,0.943]
["bitfinex","ETHUSD",1770139102643,0.94414689,2224.0,2222.1,0.86537943]
["bitfinex","ETHUSD",1770139102644,13.75416677,2223.9,2222.2,1.13176493]
["bitfinex","ETHUSD",1770139102841,0.94414689,2223.8,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139103042,0.943,2223.9,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139103272,0.94427277,2223.8,2222.7,0.00775919]
["bitfinex","ETHUSD",1770139103477,0.943,2223.9,2222.7,0.001]
["bitfinex","ETHUSD",1770139103478,13.75429265,2223.7,2222.7,0.001]
["bitfinex","ETHUSD",1770139103679,2.31970204,2223.6,2222.7,0.001]
["bitfinex","ETHUSD",1770139103842,0.94427277,2223.5,2222.7,0.001]
["bitfinex","ETHUSD",1770139104168,1.12439372,2223.5,2222.7,0.001]
["bitfinex","ETHUSD",1770139104687,13.75824217,2223.4,2222.5,0.001]
["bitfinex","ETHUSD",1770139104977,2.43648588,2223.3,2222.5,0.001]
["bitfinex","ETHUSD",1770139105138,1.48826359,2223.3,2222.5,0.001]
["bitfinex","ETHUSD",1770139105347,1.12439372,2223.5,2222.5,1.12584917]
["bitfinex","ETHUSD",1770139105571,1.12413004,2224.0,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139105740,1.12413004,2224.0,2223.1,0.00675919]
["bitfinex","ETHUSD",1770139105942,0.94741511,2223.9,2223.0,0.00675919]
["bitfinex","ETHUSD",1770139106142,0.94776385,2223.8,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139106375,0.94756318,2223.7,2222.7,0.57130382]
["bitfinex","ETHUSD",1770139106581,1.18553613,2223.9,2222.7,0.56454463]
["bitfinex","ETHUSD",1770139106780,1.18553613,2223.9,2222.5,0.001]
["bitfinex","ETHUSD",1770139106781,15.88590434,2223.8,2222.5,0.001]
["bitfinex","ETHUSD",1770139106987,0.94734833,2223.7,2222.6,0.00675919]
["bitfinex","ETHUSD",1770139107188,0.94734833,2223.7,2222.5,0.00775919]
["bitfinex","ETHUSD",1770139107395,0.94734833,2223.7,2222.5,1.13261479]
["bitfinex","ETHUSD",1770139107603,0.94734833,2223.6,2222.5,0.001]
["bitfinex","ETHUSD",1770139107746,0.94734833,2223.5,2222.5,0.65922289]
["bitfinex","ETHUSD",1770139107951,1.12445463,2223.3,2222.5,0.001]
["bitfinex","ETHUSD",1770139108572,1.12445463,2223.3,2222.5,0.00775919]
["bitfinex","ETHUSD",1770139108774,0.94830556,2223.2,2222.5,0.001]
["bitfinex","ETHUSD",1770139108975,0.94830556,2223.1,2222.5,0.001]
["bitfinex","ETHUSD",1770139109282,0.94830556,2223.0,2222.5,0.001]
["bitfinex","ETHUSD",1770139109574,13.23014951,2223.1,2222.5,0.001]
["bitfinex","ETHUSD",1770139109763,0.94741415,2223.0,2222.5,0.001]
["bitfinex","ETHUSD",1770139109961,1.12460638,2223.0,2222.5,0.001]
["bitfinex","ETHUSD",1770139110168,0.94726901,2222.9,2222.5,0.001]
["bitfinex","ETHUSD",1770139110474,0.94726901,2222.9,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139110475,14.94282502,2222.8,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139110659,0.94726901,2222.7,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139110853,7.24359239,2223.1,2222.1,0.85862024]
["bitfinex","ETHUSD",1770139110854,1.18553613,2223.2,2222.2,6.569231]
["bitfinex","ETHUSD",1770139111179,13.93425899,2223.8,2222.7,0.00675919]
["bitfinex","ETHUSD",1770139111602,13.93425899,2223.8,2222.5,0.00675919]
["bitfinex","ETHUSD",1770139111888,12.81001988,2223.6,2222.2,2.06335919]
["bitfinex","ETHUSD",1770139112047,1.12435349,2223.5,2222.6,1.12480878]
["bitfinex","ETHUSD",1770139112252,1.18490555,2224.0,2222.8,0.00675919]
["bitfinex","ETHUSD",1770139112556,1.12402848,2224.2,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139112778,0.0011,2224.3,2223.4,0.00675919]
["bitfinex","ETHUSD",1770139112956,0.0011,2224.3,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139113166,0.2995212,2224.5,2223.9,0.00675919]
["bitfinex","ETHUSD",1770139113478,1.1247216,2225.0,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139113777,12.81001988,2224.9,2223.6,0.00675919]
["bitfinex","ETHUSD",1770139113944,1.12369651,2224.8,2223.5,0.00675919]
["bitfinex","ETHUSD",1770139114145,14.93792543,2224.7,2223.4,1.12437254]
["bitfinex","ETHUSD",1770139114443,13.75301988,2224.7,2223.4,1.12437478]
["bitfinex","ETHUSD",1770139114648,13.75301988,2224.7,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139114649,13.75301988,2224.7,2223.2,1.13124171]
["bitfinex","ETHUSD",1770139114875,12.81001988,2224.5,2223.3,0.56360984]
["bitfinex","ETHUSD",1770139115177,12.81001988,2224.5,2223.4,1.12436868]
["bitfinex","ETHUSD",1770139115405,12.81001988,2224.5,2223.3,1.13120924]
["bitfinex","ETHUSD",1770139115676,12.81001988,2224.5,2223.3,4.50454727]
["bitfinex","ETHUSD",1770139115880,12.81001988,2224.5,2223.5,1.12432975]
["bitfinex","ETHUSD",1770139116077,16.40686376,2225.0,2223.6,0.00675919]
["bitfinex","ETHUSD",1770139116253,4.49471561,2224.9,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139116449,4.49471561,2224.9,2224.0,0.00675919]
["bitfinex","ETHUSD",1770139116648,13.93474321,2225.0,2224.2,0.00675919]
["bitfinex","ETHUSD",1770139116848,13.93474321,2225.0,2224.1,0.00675919]
["bitfinex","ETHUSD",1770139117573,16.32137885,2225.0,2223.2,0.00675919]
["bitfinex","ETHUSD",1770139117752,12.81001988,2224.9,2223.6,0.56352859]
["bitfinex","ETHUSD",1770139118085,13.93391845,2224.4,2223.0,1.13136363]
["bitfinex","ETHUSD",1770139118258,14.87691845,2224.4,2223.0,1.13134165]
["bitfinex","ETHUSD",1770139118459,14.87691845,2224.4,2223.0,1.12457724]
["bitfinex","ETHUSD",1770139118994,13.93391845,2224.4,2223.2,1.12449064]
["bitfinex","ETHUSD",1770139119193,0.0011,2224.5,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139119567,1.12367621,2224.9,2224.0,0.00675919]
["bitfinex","ETHUSD",1770139119764,1.12367621,2224.9,2224.1,0.00675919]
["bitfinex","ETHUSD",1770139120095,0.0011,2225.0,2224.0,0.00675919]
["bitfinex","ETHUSD",1770139120292,0.0011,2225.0,2224.0,1.69496904]
["bitfinex","ETHUSD",1770139120466,0.0011,2225.0,2224.0,0.57087723]
["bitfinex","ETHUSD",1770139120778,0.0011,2225.0,2224.0,1.69497302]
["bitfinex","ETHUSD",1770139120982,0.0011,2225.0,2224.3,0.00675919]
["bitfinex","ETHUSD",1770139121164,1.12451056,2225.4,2224.5,0.00675919]
["bitfinex","ETHUSD",1770139121361,1.12450105,2225.4,2224.7,0.00675919]
["bitfinex","ETHUSD",1770139122003,13.93452093,2225.4,2224.3,0.00675919]
["bitfinex","ETHUSD",1770139122200,12.81001988,2225.2,2223.9,2.07389466]
["bitfinex","ETHUSD",1770139122367,12.81001988,2225.2,2223.9,0.94975919]
["bitfinex","ETHUSD",1770139122679,12.81001988,2225.2,2223.9,5.44634577]
["bitfinex","ETHUSD",1770139122894,0.0011,2225.4,2224.3,1.13070375]
["bitfinex","ETHUSD",1770139123084,1.12449872,2225.4,2224.6,0.00675919]
["bitfinex","ETHUSD",1770139123288,1.12449872,2225.4,2224.4,0.56332594]
["bitfinex","ETHUSD",1770139123497,1.12449872,2225.4,2224.4,0.00675919]
["bitfinex","ETHUSD",1770139124066,0.0011,2225.4,2224.4,1.13064207]
["bitfinex","ETHUSD",1770139124567,12.81111988,2225.4,2224.3,0.00675919]
["bitfinex","ETHUSD",1770139124883,12.81111988,2225.4,2223.9,0.943]
["bitfinex","ETHUSD",1770139125078,12.81001988,2225.2,2223.9,0.943]
["bitfinex","ETHUSD",1770139125282,12.81001988,2225.0,2223.9,0.943]
["bitfinex","ETHUSD",1770139125482,1.37547924,2225.1,2224.0,1.12407513]
["bitfinex","ETHUSD",1770139125689,12.81111988,2225.4,2224.2,0.00675919]
["bitfinex","ETHUSD",1770139126174,1.12344403,2225.3,2224.2,0.00675919]
["bitfinex","ETHUSD",1770139126500,13.93346391,2225.3,2224.0,1.13084724]
["bitfinex","ETHUSD",1770139126810,13.93346391,2225.3,2224.0,0.00675919]
["bitfinex","ETHUSD",1770139127013,13.93346391,2225.3,2223.9,0.94975919]
["bitfinex","ETHUSD",1770139127184,13.93346391,2225.3,2224.2,1.13075551]
["bitfinex","ETHUSD",1770139127185,1.937034,2225.2,2224.2,1.13075551]
["bitfinex","ETHUSD",1770139127373,13.93346391,2225.3,2224.4,0.00675919]
["bitfinex","ETHUSD",1770139127803,1.12344403,2225.3,2224.4,0.00675919]
["bitfinex","ETHUSD",1770139128000,0.0011,2225.4,2224.7,0.00675919]
["bitfinex","ETHUSD",1770139128302,1.12321982,2225.8,2225.0,0.00675919]
["bitfinex","ETHUSD",1770139128476,14.94406675,2225.8,2224.6,0.00675919]
["bitfinex","ETHUSD",1770139128989,15.88606675,2225.8,2224.1,4.50280154]
["bitfinex","ETHUSD",1770139129191,15.88606675,2225.8,2224.1,0.00675919]
["bitfinex","ETHUSD",1770139129396,12.81001988,2225.6,2223.9,0.943]
["bitfinex","ETHUSD",1770139129597,12.81001988,2225.6,2223.7,1.23532084]
["bitfinex","ETHUSD",1770139129598,12.81001988,2225.0,2223.7,1.23532084]
["bitfinex","ETHUSD",1770139129772,0.0011,2225.1,2223.7,1.23532084]
["bitfinex","ETHUSD",1770139129773,12.81001988,2224.8,2223.7,1.23532084]
["bitfinex","ETHUSD",1770139129976,12.81001988,2224.8,2223.3,0.001]
["bitfinex","ETHUSD",1770139129977,12.81001988,2224.4,2223.3,0.001]
["bitfinex","ETHUSD",1770139130201,1.12393855,2224.4,2223.6,0.00675919]
["bitfinex","ETHUSD",1770139130502,1.12393855,2224.4,2223.8,0.00675919]
["bitfinex","ETHUSD",1770139130803,1.12369651,2224.8,2224.1,0.00675919]
["bitfinex","ETHUSD",1770139131385,1.12369651,2224.8,2224.2,0.00675919]
["bitfinex","ETHUSD",1770139131576,1.12369651,2224.8,2224.1,0.00675919]
["bitfinex","ETHUSD",1770139131780,1.12368106,2224.9,2224.5,0.00675919]
["bitfinex","ETHUSD",1770139132320,0.0011,2225.1,2224.3,0.00675919]
["bitfinex","ETHUSD",1770139132677,0.0011,2225.1,2224.5,0.00675919]
["bitfinex","ETHUSD",1770139132892,0.0011,2225.1,2224.8,0.00675919]
["bitfinex","ETHUSD",1770139133111,0.0011,2225.1,2224.7,0.00675919]
["bitfinex","ETHUSD",1770139133476,0.0011,2225.3,2224.9,0.00675919]
["bitfinex","ETHUSD",1770139133678,0.29906077,2226.2,2225.6,0.00675919]
["bitfinex","ETHUSD",1770139133910,13.35584466,2226.7,2225.4,0.00675919]
["bitfinex","ETHUSD",1770139134216,13.35591807,2226.5,2225.3,0.94875919]
["bitfinex","ETHUSD",1770139134506,13.35591807,2226.5,2225.5,0.00675919]
["bitfinex","ETHUSD",1770139134876,13.35591807,2226.5,2225.2,0.00675919]
["bitfinex","ETHUSD",1770139135080,13.35591807,2226.5,2225.1,0.00675919]
["bitfinex","ETHUSD",1770139135081,13.35591807,2226.5,2225.0,0.00675919]
["bitfinex","ETHUSD",1770139135280,13.35591807,2226.5,2224.7,0.00675919]
["bitfinex","ETHUSD",1770139135507,12.23307954,2226.1,2224.7,0.65814285]
["bitfinex","ETHUSD",1770139135680,12.23307954,2225.9,2224.5,0.94875919]
["bitfinex","ETHUSD",1770139135878,14.11200676,2226.4,2225.1,0.00675919]
["bitfinex","ETHUSD",1770139136313,4.49135414,2226.6,2225.6,0.00675919]
["bitfinex","ETHUSD",1770139136314,4.49129349,2226.6,2225.6,0.00675919]
["bitfinex","ETHUSD",1770139136499,1.1227881,2226.6,2225.7,0.00675919]
["bitfinex","ETHUSD",1770139136699,1.12268726,2226.8,2226.0,0.00675919]
["bitfinex","ETHUSD",1770139136916,1.12268726,2226.8,2225.9,0.00675919]
["bitfinex","ETHUSD",1770139137612,1.12267415,2226.9,2225.9,0.00675919]
["bitfinex","ETHUSD",1770139137793,1.12267415,2226.9,2226.0,0.00675919]
["bitfinex","ETHUSD",1770139137994,1.12267415,2226.9,2226.1,0.00675919]
["bitfinex","ETHUSD",1770139138293,2.16044229,2227.4,2226.6,0.00675919]
["bitfinex","ETHUSD",1770139139409,1.038045,2227.4,2226.7,0.00675919]
["bitfinex","ETHUSD",1770139139613,2.1604325,2227.4,2226.7,0.00675919]
["bitfinex","ETHUSD",1770139140242,1.038045,2227.4,2226.7,0.00675919]
["bitfinex","ETHUSD",1770139140396,1.12193582,2228.3,2227.5,0.00675919]
["bitfinex","ETHUSD",1770139140742,1.12193582,2228.3,2227.3,0.00675919]
["bitfinex","ETHUSD",1770139140743,1.12293718,2228.5,2227.3,7.343552]
["bitfinex","ETHUSD",1770139141014,1.12293718,2228.5,2227.2,0.00080168]
["bitfinex","ETHUSD",1770139141015,1.12294357,2228.5,2227.9,0.00675919]
["bitfinex","ETHUSD",1770139141319,1.12294357,2228.5,2227.2,0.00080168]
["bitfinex","ETHUSD",1770139141320,13.35602311,2228.5,2227.2,0.00080168]
["bitfinex","ETHUSD",1770139141815,13.35602311,2228.5,2227.3,0.00675919]
["bitfinex","ETHUSD",1770139142018,0.0011,2228.5,2227.9,0.00675919]
["bitfinex","ETHUSD",1770139142185,0.0011,2228.5,2227.5,2.57849919]
["bitfinex","ETHUSD",1770139142186,0.0011,2228.5,2227.5,1.12907487]
["bitfinex","ETHUSD",1770139142380,0.0011,2228.5,2227.5,0.65741855]
["bitfinex","ETHUSD",1770139142689,0.0011,2228.5,2228.0,0.00675919]
["bitfinex","ETHUSD",1770139142926,0.0011,2229.0,2228.4,0.00675919]
["bitfinex","ETHUSD",1770139143110,1.42542688,2229.9,2228.8,0.00675919]
["bitfinex","ETHUSD",1770139143425,1.42540995,2229.9,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139143713,1.42540995,2229.9,2228.1,9.32305819]
["bitfinex","ETHUSD",1770139143714,14.60048949,2229.9,2228.1,9.32305819]
["bitfinex","ETHUSD",1770139144015,14.60048949,2229.9,2228.9,0.00675919]
["bitfinex","ETHUSD",1770139144016,1.90856126,2229.8,2228.9,0.00675919]
["bitfinex","ETHUSD",1770139144182,1.42540995,2229.9,2228.9,0.00675919]
["bitfinex","ETHUSD",1770139144183,13.65848949,2229.9,2229.0,0.00675919]
["bitfinex","ETHUSD",1770139144686,13.65848949,2229.9,2229.1,0.00675919]
["bitfinex","ETHUSD",1770139144885,13.65848949,2229.9,2229.0,0.00675919]
["bitfinex","ETHUSD",1770139145123,13.65848949,2229.9,2229.1,0.00675919]
["bitfinex","ETHUSD",1770139145298,13.65848949,2229.9,2229.2,0.00675919]
["bitfinex","ETHUSD",1770139145614,0.30427516,2229.9,2229.4,0.00675919]
["bitfinex","ETHUSD",1770139145822,13.65849927,2229.9,2229.1,0.00675919]
["bitfinex","ETHUSD",1770139145984,13.65849927,2229.9,2229.2,0.00675919]
["bitfinex","ETHUSD",1770139145985,0.30427516,2229.9,2229.2,0.00675919]
["bitfinex","ETHUSD",1770139146184,1.42540187,2229.9,2229.2,0.00675919]
["bitfinex","ETHUSD",1770139146380,14.24955232,2229.9,2228.5,1.12182629]
["bitfinex","ETHUSD",1770139146595,14.24955232,2229.9,2228.4,1.12860708]
["bitfinex","ETHUSD",1770139146905,12.23307954,2229.7,2228.2,0.00675919]
["bitfinex","ETHUSD",1770139147086,12.23307954,2229.7,2228.4,0.00675919]
["bitfinex","ETHUSD",1770139147483,12.23307954,2229.7,2228.5,0.00675919]
["bitfinex","ETHUSD",1770139147711,1.42540187,2229.9,2228.9,1.12835437]
["bitfinex","ETHUSD",1770139147887,13.65848141,2229.9,2228.8,0.00675919]
["bitfinex","ETHUSD",1770139148086,13.65848141,2229.9,2228.6,0.00675919]
["bitfinex","ETHUSD",1770139148614,13.65848141,2229.9,2228.3,1.12192798]
["bitfinex","ETHUSD",1770139148814,13.65848141,2229.9,2228.2,1.12197822]
["bitfinex","ETHUSD",1770139149112,12.23307954,2229.7,2228.2,1.12195074]
["bitfinex","ETHUSD",1770139149410,12.23307954,2229.5,2228.2,4.48779304]
["bitfinex","ETHUSD",1770139149718,0.30427516,2229.9,2229.1,0.00675919]
["bitfinex","ETHUSD",1770139149914,0.30427516,2229.9,2229.3,0.00675919]
["bitfinex","ETHUSD",1770139150101,0.30427516,2229.9,2229.2,0.00675919]
["bitfinex","ETHUSD",1770139150440,1.42541249,2229.9,2229.3,0.00675919]
["bitfinex","ETHUSD",1770139150610,1.91565106,2229.9,2229.0,0.00675919]
["bitfinex","ETHUSD",1770139150815,14.1487306,2229.9,2227.8,4.4886672]
["bitfinex","ETHUSD",1770139151014,14.1487306,2229.9,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139151015,15.0897306,2229.9,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139151217,15.0897306,2229.9,2228.6,0.00675919]
["bitfinex","ETHUSD",1770139151515,14.19058332,2229.8,2228.5,0.00675919]
["bitfinex","ETHUSD",1770139151813,14.19058332,2229.8,2228.3,1.12192083]
["bitfinex","ETHUSD",1770139151986,14.19058332,2229.8,2228.3,0.00675919]
["bitfinex","ETHUSD",1770139152187,14.19058332,2229.8,2228.1,0.00675919]
["bitfinex","ETHUSD",1770139152386,12.23307954,2229.6,2228.4,0.00675919]
["bitfinex","ETHUSD",1770139152712,14.21275141,2229.6,2228.5,0.00675919]
["bitfinex","ETHUSD",1770139152884,0.79451373,2229.9,2228.8,0.00675919]
["bitfinex","ETHUSD",1770139153081,1.4254323,2229.9,2228.8,0.00675919]
["bitfinex","ETHUSD",1770139153310,1.4254323,2229.9,2229.0,0.00675919]
["bitfinex","ETHUSD",1770139153685,13.65851184,2229.9,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139153893,12.23307954,2229.7,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139154112,1.31740795,2229.6,2228.4,0.00675919]
["bitfinex","ETHUSD",1770139154289,1.12132765,2229.5,2228.4,0.00675919]
["bitfinex","ETHUSD",1770139154491,1.12132765,2229.5,2228.6,0.00675919]
["bitfinex","ETHUSD",1770139155014,1.12132765,2229.5,2228.5,1.12858886]
["bitfinex","ETHUSD",1770139155189,1.12132765,2229.5,2228.6,0.00675919]
["bitfinex","ETHUSD",1770139155511,1.12132765,2229.5,2228.6,1.1247059]
["bitfinex","ETHUSD",1770139155715,13.35440719,2229.5,2228.6,0.56175919]
["bitfinex","ETHUSD",1770139156291,14.00447448,2231.2,2229.5,1.32440388]
["bitfinex","ETHUSD",1770139156488,4.48189315,2231.4,2229.5,0.555]
["bitfinex","ETHUSD",1770139156720,12.23307954,2231.1,2229.5,0.555]
["bitfinex","ETHUSD",1770139156921,12.23307954,2231.1,2229.9,0.00675919]
["bitfinex","ETHUSD",1770139157425,12.23307954,2231.1,2229.5,0.555]
["bitfinex","ETHUSD",1770139157602,12.23307954,2231.1,2229.5,1.11]
["bitfinex","ETHUSD",1770139157802,1.3174881,2231.0,2229.5,1.11]
["bitfinex","ETHUSD",1770139158099,12.23307954,2231.1,2229.8,0.00675919]
["bitfinex","ETHUSD",1770139158329,12.23307954,2231.1,2229.7,0.00675919]
["bitfinex","ETHUSD",1770139158526,12.23307954,2231.1,2229.8,1.12117678]
["bitfinex","ETHUSD",1770139158527,1.12057373,2231.0,2229.8,1.12117678]
["bitfinex","ETHUSD",1770139158903,0.0011,2230.8,2229.7,1.67619427]
["bitfinex","ETHUSD",1770139159127,0.0011,2230.8,2229.7,1.6762209]
["bitfinex","ETHUSD",1770139159326,0.0011,2230.8,2229.7,1.67619783]
["bitfinex","ETHUSD",1770139159534,13.17417954,2230.8,2229.7,0.555]
["bitfinex","ETHUSD",1770139159745,12.23307954,2230.5,2229.7,0.555]
["bitfinex","ETHUSD",1770139159907,12.23307954,2230.2,2229.3,0.00080144]
["bitfinex","ETHUSD",1770139160311,12.23307954,2230.7,2229.4,1.12134499]
["bitfinex","ETHUSD",1770139160532,1.12077467,2230.6,2229.4,4.48550449]
["bitfinex","ETHUSD",1770139160752,13.41045408,2230.6,2229.5,0.56076839]
["bitfinex","ETHUSD",1770139161035,13.41045408,2230.6,2229.4,0.555]
["bitfinex","ETHUSD",1770139161197,12.28967941,2230.4,2229.4,0.555]
["bitfinex","ETHUSD",1770139161403,13.05150379,2230.4,2229.4,0.555]
["bitfinex","ETHUSD",1770139161798,13.05150379,2230.4,2229.4,1.11]
["bitfinex","ETHUSD",1770139162004,1.12077467,2230.6,2229.4,1.11]
["bitfinex","ETHUSD",1770139162238,1.68127201,2230.6,2229.4,1.11]
["bitfinex","ETHUSD",1770139162539,12.28967941,2230.2,2229.4,0.72900766]
["bitfinex","ETHUSD",1770139162707,13.22967941,2230.2,2229.4,0.72900766]
["bitfinex","ETHUSD",1770139162902,13.22967941,2230.2,2229.4,0.555]
["bitfinex","ETHUSD",1770139163108,12.29048085,2230.0,2229.2,0.001]
["bitfinex","ETHUSD",1770139163334,1.22904809,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770139163529,12.29048085,2230.0,2229.2,0.001]
["bitfinex","ETHUSD",1770139163530,0.00080144,2230.0,2229.2,0.001]
["bitfinex","ETHUSD",1770139164002,0.00080144,2230.0,2229.2,0.556]
["bitfinex","ETHUSD",1770139164709,4.48303417,2230.7,2229.3,0.00080168]
["bitfinex","ETHUSD",1770139164927,13.22967941,2230.6,2229.3,0.00080168]
["bitfinex","ETHUSD",1770139165244,12.28967941,2230.4,2229.3,0.55580168]
["bitfinex","ETHUSD",1770139165406,0.00675919,2230.5,2229.3,0.55580168]
["bitfinex","ETHUSD",1770139165407,13.51932327,2230.3,2229.3,0.55580168]
["bitfinex","ETHUSD",1770139166319,13.51932327,2230.3,2229.3,1.11080168]
["bitfinex","ETHUSD",1770139166521,1.12097569,2230.2,2229.3,1.11080168]
["bitfinex","ETHUSD",1770139167312,13.4106551,2230.2,2229.3,1.66580168]
["bitfinex","ETHUSD",1770139168442,13.4106551,2230.2,2229.3,2.22080168]
["bitfinex","ETHUSD",1770139168744,0.00675919,2229.6,2228.6,0.555]
["bitfinex","ETHUSD",1770139168942,0.94,2229.5,2228.6,0.555]
["bitfinex","ETHUSD",1770139169146,13.41155732,2230.0,2228.6,0.555]
["bitfinex","ETHUSD",1770139169353,0.00080168,2230.0,2229.3,1.12142016]
["bitfinex","ETHUSD",1770139169648,0.0011,2230.8,2229.3,1.12142016]
["bitfinex","ETHUSD",1770139169649,0.0011,2230.8,2229.8,0.00675919]
["bitfinex","ETHUSD",1770139169815,1.12178927,2230.8,2229.8,0.00675919]
["bitfinex","ETHUSD",1770139170231,1.12178927,2230.8,2229.6,0.00675919]
["bitfinex","ETHUSD",1770139170517,0.0011,2230.8,2229.6,0.555]
["bitfinex","ETHUSD",1770139170727,13.18741079,2230.8,2229.6,0.555]
["bitfinex","ETHUSD",1770139170924,0.0011,2230.4,2229.8,0.00675919]
["bitfinex","ETHUSD",1770139171137,0.0011,2230.8,2229.9,0.00675919]
["bitfinex","ETHUSD",1770139171335,0.0011,2230.8,2230.1,0.00675919]
["bitfinex","ETHUSD",1770139171523,0.0011,2230.6,2230.1,0.56175919]
["bitfinex","ETHUSD",1770139171712,4.48309637,2231.2,2230.5,0.00675919]
["bitfinex","ETHUSD",1770139171713,0.00080144,2231.2,2230.5,0.00675919]
["bitfinex","ETHUSD",1770139171917,13.56179165,2232.2,2230.5,0.00080168]
["bitfinex","ETHUSD",1770139172117,1.12143571,2231.5,2230.5,0.00080168]
["bitfinex","ETHUSD",1770139172336,0.0011,2231.4,2230.5,0.00080168]
["bitfinex","ETHUSD",1770139172620,13.41010248,2231.3,2230.5,0.555]
["bitfinex","ETHUSD",1770139172931,13.23048109,2231.2,2230.1,0.555]
["bitfinex","ETHUSD",1770139173132,13.23158109,2231.2,2230.1,0.555]
["bitfinex","ETHUSD",1770139173330,0.9411,2231.1,2230.1,0.555]
["bitfinex","ETHUSD",1770139173532,1.32315811,2231.0,2230.1,0.555]
["bitfinex","ETHUSD",1770139173744,0.0011,2231.0,2230.1,1.11]
["bitfinex","ETHUSD",1770139173932,0.0011,2231.0,2230.1,2.23100555]
["bitfinex","ETHUSD",1770139174122,0.00080168,2231.2,2230.1,2.23100555]
["bitfinex","ETHUSD",1770139174326,0.9411,2231.1,2230.1,1.11]
["bitfinex","ETHUSD",1770139174525,1.12057373,2231.0,2230.1,1.11]
["bitfinex","ETHUSD",1770139174729,0.65439687,2230.9,2230.1,1.09772069]
["bitfinex","ETHUSD",1770139175048,0.65549687,2230.9,2229.6,0.555]
["bitfinex","ETHUSD",1770139175833,0.65549687,2230.9,2229.6,1.11]
["bitfinex","ETHUSD",1770139176065,12.2964386,2230.8,2229.6,1.11]
["bitfinex","ETHUSD",1770139176236,12.28967941,2230.8,2229.6,1.11]
["bitfinex","ETHUSD",1770139176425,1.29561763,2230.7,2229.6,1.11]
["bitfinex","ETHUSD",1770139176628,1.12077467,2230.6,2229.6,1.11]
["bitfinex","ETHUSD",1770139176826,0.94,2230.5,2229.6,1.11]
["bitfinex","ETHUSD",1770139177056,0.94,2230.5,2229.6,1.665]
["bitfinex","ETHUSD",1770139177353,0.0011,2230.4,2229.6,1.665]
["bitfinex","ETHUSD",1770139178124,0.0011,2230.4,2229.6,2.22]
["bitfinex","ETHUSD",1770139178321,0.0011,2230.3,2229.6,2.22]
["bitfinex","ETHUSD",1770139178954,0.0011,2230.2,2229.6,2.22]
["bitfinex","ETHUSD",1770139179157,0.0011,2230.2,2229.6,2.775]
["bitfinex","ETHUSD",1770139180135,0.65454759,2230.3,2229.5,0.001]
["bitfinex","ETHUSD",1770139180340,0.0011,2230.1,2229.5,0.001]
["bitfinex","ETHUSD",1770139181067,0.00080192,2230.0,2228.6,1.11]
["bitfinex","ETHUSD",1770139181362,0.94,2229.9,2229.5,0.555]
["bitfinex","ETHUSD",1770139181730,0.0011,2229.8,2229.5,0.555]
["bitfinex","ETHUSD",1770139181926,0.94,2229.9,2228.6,1.11]
["bitfinex","ETHUSD",1770139182129,12.28967941,2229.7,2228.6,1e-08]
["bitfinex","ETHUSD",1770139182334,2.26760377,2229.6,2228.4,0.001]
["bitfinex","ETHUSD",1770139182572,12.28967941,2229.3,2228.1,0.001]
["bitfinex","ETHUSD",1770139182752,12.28967941,2228.5,2227.2,0.00080168]
["bitfinex","ETHUSD",1770139182974,0.34272949,2229.0,2227.4,1.12235287]
["bitfinex","ETHUSD",1770139182975,2.16964386,2228.4,2227.4,1.12235287]
["bitfinex","ETHUSD",1770139183161,0.94,2228.4,2227.6,1.12228407]
["bitfinex","ETHUSD",1770139183339,0.94,2228.8,2227.6,1.68404326]
["bitfinex","ETHUSD",1770139183541,0.9411,2228.8,2227.6,0.555]
["bitfinex","ETHUSD",1770139183737,13.23077941,2228.8,2227.6,0.555]
["bitfinex","ETHUSD",1770139184060,13.23077941,2228.8,2227.2,1.13003847]
["bitfinex","ETHUSD",1770139184061,0.2335703,2228.6,2227.2,0.00080168]
["bitfinex","ETHUSD",1770139184263,12.5300089,2228.6,2227.2,0.00080168]
["bitfinex","ETHUSD",1770139184439,0.0011,2228.5,2227.2,0.55580168]
["bitfinex","ETHUSD",1770139184645,1.12193151,2228.3,2227.2,0.55580168]
["bitfinex","ETHUSD",1770139185046,0.0011,2228.2,2227.2,0.55580168]
["bitfinex","ETHUSD",1770139185443,0.0011,2228.2,2227.2,1.67827371]
["bitfinex","ETHUSD",1770139185635,2.06193151,2228.3,2227.4,0.00675919]
["bitfinex","ETHUSD",1770139185839,1.12193151,2228.3,2227.3,0.61750202]
["bitfinex","ETHUSD",1770139186066,4.48674091,2228.8,2227.3,0.61750202]
["bitfinex","ETHUSD",1770139186067,1.1216295,2228.9,2227.8,0.00675919]
["bitfinex","ETHUSD",1770139186372,1.1216295,2228.9,2227.9,0.00675919]
["bitfinex","ETHUSD",1770139186663,5.42746187,2229.0,2227.9,0.00675919]
["bitfinex","ETHUSD",1770139186664,0.0011,2228.8,2227.9,1.68385975]
["bitfinex","ETHUSD",1770139187166,0.0011,2228.8,2228.0,0.61793433]
["bitfinex","ETHUSD",1770139187670,0.9411,2228.8,2228.0,0.555]
["bitfinex","ETHUSD",1770139188138,0.9411,2228.8,2227.9,0.555]
["bitfinex","ETHUSD",1770139188741,0.9411,2228.8,2227.9,2.23212165]
["bitfinex","ETHUSD",1770139188742,1.12171818,2228.8,2227.9,2.23212165]
["bitfinex","ETHUSD",1770139188942,1.12171818,2228.8,2227.9,2.23888084]
["bitfinex","ETHUSD",1770139189173,1.12281818,2228.8,2227.9,2.23212165]
["bitfinex","ETHUSD",1770139189386,1.12281818,2228.8,2227.9,1.11]
["bitfinex","ETHUSD",1770139189387,0.0011,2228.8,2227.9,1.11]
["bitfinex","ETHUSD",1770139189864,0.0011,2228.8,2227.9,2.78713158]
["bitfinex","ETHUSD",1770139190044,0.0011,2228.8,2228.0,0.72756634]
["bitfinex","ETHUSD",1770139190446,1.12132765,2229.5,2228.2,0.00675919]
["bitfinex","ETHUSD",1770139190671,1.12132765,2229.5,2228.3,1.12193151]
["bitfinex","ETHUSD",1770139190672,1.12242765,2229.5,2228.3,1.12193151]
["bitfinex","ETHUSD",1770139190997,1.12242765,2229.5,2228.3,1.67693151]
["bitfinex","ETHUSD",1770139191143,2.35808525,2229.5,2228.4,0.61714168]
["bitfinex","ETHUSD",1770139191339,2.35808525,2229.5,2228.3,0.555]
["bitfinex","ETHUSD",1770139191886,1.12242765,2229.5,2228.3,1.11]
["bitfinex","ETHUSD",1770139192092,1.12242765,2229.5,2228.0,0.72756634]
["bitfinex","ETHUSD",1770139192239,12.32645868,2229.4,2227.9,1.665]
["bitfinex","ETHUSD",1770139192438,12.09288838,2229.2,2227.9,1.665]
["bitfinex","ETHUSD",1770139192643,1.1216295,2228.9,2227.9,1.665]
["bitfinex","ETHUSD",1770139192858,0.57105475,2228.8,2227.9,1.665]
["bitfinex","ETHUSD",1770139193052,0.0011,2228.7,2227.4,1.12237838]
["bitfinex","ETHUSD",1770139193239,0.0011,2228.7,2227.5,1.12232825]
["bitfinex","ETHUSD",1770139193560,0.0011,2228.7,2227.3,5.10721862]
["bitfinex","ETHUSD",1770139193561,0.0011,2228.7,2227.4,0.00675919]
["bitfinex","ETHUSD",1770139193769,0.0011,2228.7,2227.3,0.62426121]
["bitfinex","ETHUSD",1770139193770,0.0011,2228.7,2227.3,0.00675919]
["bitfinex","ETHUSD",1770139194076,12.80652907,2228.7,2227.3,0.555]
["bitfinex","ETHUSD",1770139194289,1.33775838,2228.6,2227.3,0.555]
["bitfinex","ETHUSD",1770139194683,1.12188117,2228.4,2227.4,1.12238264]
["bitfinex","ETHUSD",1770139194889,1.12188117,2228.4,2227.3,0.555]
["bitfinex","ETHUSD",1770139195074,13.92731024,2228.4,2227.3,1.11]
["bitfinex","ETHUSD",1770139195609,0.0011,2228.3,2227.3,1.11]
["bitfinex","ETHUSD",1770139195766,1.93804533,2228.3,2227.3,1.11]
["bitfinex","ETHUSD",1770139196197,1.93804533,2228.3,2227.3,0.555]
["bitfinex","ETHUSD",1770139196389,14.7434744,2228.3,2227.3,0.555]
["bitfinex","ETHUSD",1770139196697,1.12203222,2228.1,2227.3,0.505]
["bitfinex","ETHUSD",1770139196895,1.84333494,2228.0,2227.3,0.505]
["bitfinex","ETHUSD",1770139197192,0.94,2227.9,2227.3,0.505]
["bitfinex","ETHUSD",1770139197393,0.94,2227.9,2227.3,1.061]
["bitfinex","ETHUSD",1770139197690,0.0011,2227.8,2226.4,1.12288774]
["bitfinex","ETHUSD",1770139197867,0.0011,2227.8,2226.5,1.12282494]
["bitfinex","ETHUSD",1770139198289,0.0011,2227.8,2226.4,4.49246853]
["bitfinex","ETHUSD",1770139198290,0.0011,2227.8,2226.4,0.001]
["bitfinex","ETHUSD",1770139198588,0.0011,2227.8,2226.5,0.555]
["bitfinex","ETHUSD",1770139198787,1.12328331,2227.8,2226.5,0.555]
["bitfinex","ETHUSD",1770139198963,2.22743846,2227.8,2226.5,0.555]
["bitfinex","ETHUSD",1770139199164,12.81218826,2227.7,2226.5,0.555]
["bitfinex","ETHUSD",1770139199363,0.00675919,2227.6,2226.5,1.11]
["bitfinex","ETHUSD",1770139199565,12.80652907,2227.6,2226.5,1.11]
["bitfinex","ETHUSD",1770139200179,0.0011,2227.6,2226.5,2.23282409]
["bitfinex","ETHUSD",1770139200369,1.12218331,2227.8,2226.6,0.67995293]
["bitfinex","ETHUSD",1770139200570,1.12328331,2227.8,2226.6,0.67995293]
["bitfinex","ETHUSD",1770139200770,1.12328331,2227.8,2226.6,0.67319374]
["bitfinex","ETHUSD",1770139200977,1.12328331,2227.8,2226.5,2.78780061]
["bitfinex","ETHUSD",1770139201172,1.12328331,2227.8,2226.6,1.12278243]
["bitfinex","ETHUSD",1770139201378,1.12328331,2227.8,2226.5,1.665]
["bitfinex","ETHUSD",1770139201669,1.12328331,2227.8,2226.5,2.22]
["bitfinex","ETHUSD",1770139202172,0.00675919,2227.4,2226.0,1.12308801]
["bitfinex","ETHUSD",1770139202372,12.81218826,2227.6,2226.1,4.49205096]
["bitfinex","ETHUSD",1770139202373,0.941,2227.3,2226.1,4.49205096]
["bitfinex","ETHUSD",1770139202583,0.941,2227.3,2226.2,1.57219352]
["bitfinex","ETHUSD",1770139202783,1.12248563,2227.2,2226.2,1.12298842]
["bitfinex","ETHUSD",1770139202996,1.12358563,2227.2,2226.2,1.12974761]
["bitfinex","ETHUSD",1770139203167,4.48994252,2227.3,2226.2,12.86760596]
["bitfinex","ETHUSD",1770139203168,1.12247032,2227.3,2226.2,12.86760596]
["bitfinex","ETHUSD",1770139203369,1.12357032,2227.3,2226.2,1.12298842]
["bitfinex","ETHUSD",1770139203581,1.12357032,2227.3,2226.1,5.04713743]
["bitfinex","ETHUSD",1770139203582,1.12357032,2227.3,2226.1,0.555]
["bitfinex","ETHUSD",1770139203871,0.56133113,2227.2,2226.2,0.555]
["bitfinex","ETHUSD",1770139204179,0.00675919,2227.0,2226.1,1e-08]
["bitfinex","ETHUSD",1770139204382,0.00675919,2227.0,2225.0,11.73785835]
["bitfinex","ETHUSD",1770139204383,0.00675919,2226.7,2225.0,11.73785835]
["bitfinex","ETHUSD",1770139204593,0.00675919,2226.5,2225.0,1.12357265]
["bitfinex","ETHUSD",1770139204804,0.00675919,2226.5,2225.0,0.555]
["bitfinex","ETHUSD",1770139204805,1.12309074,2226.0,2225.0,0.555]
["bitfinex","ETHUSD",1770139205098,0.941,2226.3,2225.0,12.29285835]
["bitfinex","ETHUSD",1770139205297,0.0011,2226.2,2225.0,0.555]
["bitfinex","ETHUSD",1770139205514,0.00785919,2226.2,2225.0,0.555]
["bitfinex","ETHUSD",1770139205687,0.00675919,2226.1,2225.0,0.555]
["bitfinex","ETHUSD",1770139205882,0.00675919,2226.0,2225.0,1.11]
["bitfinex","ETHUSD",1770139206076,0.00675919,2225.9,2225.0,1.11]
["bitfinex","ETHUSD",1770139206278,0.00675919,2225.8,2225.0,1.11]
["bitfinex","ETHUSD",1770139206478,0.0011,2225.9,2225.0,1.11]
["bitfinex","ETHUSD",1770139206701,0.00785919,2225.9,2225.0,1.11]
["bitfinex","ETHUSD",1770139206908,1.12324212,2225.7,2225.0,1.11]
["bitfinex","ETHUSD",1770139207109,0.00675919,2225.4,2224.1,1.12401979]
["bitfinex","ETHUSD",1770139207270,0.00675919,2225.3,2224.1,1.12404619]
["bitfinex","ETHUSD",1770139207471,0.00675919,2225.5,2224.2,1.12396917]
["bitfinex","ETHUSD",1770139207673,14.31548524,2225.6,2224.0,4.49636957]
["bitfinex","ETHUSD",1770139207873,0.00675919,2225.4,2224.1,1.12402456]
["bitfinex","ETHUSD",1770139208172,0.00675919,2225.2,2224.2,0.56204205]
["bitfinex","ETHUSD",1770139208374,0.00675919,2225.3,2224.1,1.67904912]
["bitfinex","ETHUSD",1770139208679,0.1024,2225.5,2224.2,1.12397128]
["bitfinex","ETHUSD",1770139208874,0.1024,2225.5,2224.1,5.05117825]
["bitfinex","ETHUSD",1770139208875,1.12339354,2225.4,2224.1,0.555]
["bitfinex","ETHUSD",1770139209175,1.12339354,2225.4,2224.1,2.23404475]
["bitfinex","ETHUSD",1770139209376,2.07115273,2225.4,2224.1,2.23404032]
["bitfinex","ETHUSD",1770139209590,4.50834809,2225.4,2225.2,0.001]
["bitfinex","ETHUSD",1770139209795,2.06439354,2225.4,2224.1,2.23404032]
["bitfinex","ETHUSD",1770139210303,0.00675919,2225.3,2224.1,1.665]
["bitfinex","ETHUSD",1770139210530,14.8765818,2225.4,2224.1,1.665]
["bitfinex","ETHUSD",1770139210725,0.00675919,2225.1,2224.1,1.666]
["bitfinex","ETHUSD",1770139210892,1.12374702,2224.7,2224.1,1.666]
["bitfinex","ETHUSD",1770139211087,0.941,2224.6,2223.7,0.001]
["bitfinex","ETHUSD",1770139211787,2.06474702,2224.7,2223.9,1.12411729]
["bitfinex","ETHUSD",1770139211988,4.49400588,2225.2,2224.1,1.12400653]
["bitfinex","ETHUSD",1770139212210,4.4934538,2225.5,2224.1,1.12400653]
["bitfinex","ETHUSD",1770139212415,0.00675919,2225.3,2224.2,0.56202072]
["bitfinex","ETHUSD",1770139212584,0.00675919,2225.1,2224.1,0.555]
["bitfinex","ETHUSD",1770139212918,1.1235955,2225.0,2224.1,0.555]
["bitfinex","ETHUSD",1770139213329,1.13035469,2225.0,2223.7,1.12521834]
["bitfinex","ETHUSD",1770139213474,1.1235955,2225.0,2224.1,0.555]
["bitfinex","ETHUSD",1770139213972,1.1235955,2225.0,2224.1,1.67901231]
["bitfinex","ETHUSD",1770139214175,1.1235955,2225.0,2224.2,0.6175213]
["bitfinex","ETHUSD",1770139217206,1.1235955,2225.0,2224.2,1.665]
["bitfinex","ETHUSD",1770139217922,1.1235955,2225.0,2224.2,2.22]
["bitfinex","ETHUSD",1770139218691,0.00675919,2224.9,2224.2,2.775]
["bitfinex","ETHUSD",1770139219027,1.12369651,2224.8,2224.2,2.7580012]
["bitfinex","ETHUSD",1770139219523,1.12369651,2224.8,2224.2,2.64489032]
["bitfinex","ETHUSD",1770139219824,1.12369651,2224.8,2224.2,3.19989032]
["bitfinex","ETHUSD",1770139220799,0.942,2225.0,2224.2,4.3238879]
["bitfinex","ETHUSD",1770139221002,0.942,2225.0,2224.2,3.75489032]
["bitfinex","ETHUSD",1770139221191,1.123646,2224.9,2224.3,0.54339092]
["bitfinex","ETHUSD",1770139221922,5.1114932,2225.4,2224.3,2.22231867]
["bitfinex","ETHUSD",1770139221923,1.12344403,2225.3,2224.3,2.22231867]
["bitfinex","ETHUSD",1770139222102,0.942,2225.2,2224.3,1.09839092]
["bitfinex","ETHUSD",1770139222307,0.94875919,2225.2,2224.3,0.555]
["bitfinex","ETHUSD",1770139222499,0.94875919,2225.2,2224.4,0.001]
["bitfinex","ETHUSD",1770139222500,0.942,2225.2,2224.4,0.001]
["bitfinex","ETHUSD",1770139223220,1.123545,2225.1,2224.4,0.556]
["bitfinex","ETHUSD",1770139224129,1.58264627,2225.6,2224.4,14.56175947]
["bitfinex","ETHUSD",1770139224339,1.58264627,2225.6,2224.5,1.9619113]
["bitfinex","ETHUSD",1770139224500,1.58264627,2225.6,2224.5,14.28201359]
["bitfinex","ETHUSD",1770139224699,1.58264067,2225.6,2224.5,14.28877278]
["bitfinex","ETHUSD",1770139224917,1.58264067,2225.6,2224.5,14.28201359]
["bitfinex","ETHUSD",1770139225098,1.58264067,2225.6,2224.5,1.9619113]
["bitfinex","ETHUSD",1770139225429,0.00675919,2225.4,2224.5,0.555]
["bitfinex","ETHUSD",1770139225736,0.942,2225.3,2224.5,0.555]
["bitfinex","ETHUSD",1770139226097,1.58939986,2225.6,2224.5,1.67884176]
["bitfinex","ETHUSD",1770139226098,1.58264067,2225.6,2224.5,1.67884176]
["bitfinex","ETHUSD",1770139226338,1.58264067,2225.6,2224.5,2.23384176]
["bitfinex","ETHUSD",1770139226653,1.58264067,2225.6,2224.6,2.01603363]
["bitfinex","ETHUSD",1770139226810,1.58264061,2225.6,2224.5,14.56069641]
["bitfinex","ETHUSD",1770139227207,1.58264061,2225.6,2224.5,14.55393722]
["bitfinex","ETHUSD",1770139227429,1.58264061,2225.6,2224.5,15.10893722]
["bitfinex","ETHUSD",1770139227629,1.58264061,2225.6,2224.5,15.11569641]
["bitfinex","ETHUSD",1770139228118,1.58264061,2225.6,2224.5,15.10893722]
["bitfinex","ETHUSD",1770139228320,1.58264061,2225.6,2224.6,2.16642446]
["bitfinex","ETHUSD",1770139228507,1.58264061,2225.6,2224.5,14.54010229]
["bitfinex","ETHUSD",1770139228824,1.58264061,2225.6,2224.5,15.6639455]
["bitfinex","ETHUSD",1770139229327,0.45933922,2225.6,2224.6,12.32010229]
["bitfinex","ETHUSD",1770139229636,1.12322429,2225.8,2224.6,12.32686148]
["bitfinex","ETHUSD",1770139229637,1.12323669,2225.8,2224.6,12.32686148]
["bitfinex","ETHUSD",1770139230002,1.12323669,2225.8,2224.6,12.32010229]
["bitfinex","ETHUSD",1770139230200,2.22841352,2225.8,2224.7,1.62189455]
["bitfinex","ETHUSD",1770139230546,2.22841352,2225.8,2224.7,2.17689455]
["bitfinex","ETHUSD",1770139230997,1.12323669,2225.8,2224.7,0.555]
["bitfinex","ETHUSD",1770139231199,4.49266501,2225.9,2224.8,1.12369651]
["bitfinex","ETHUSD",1770139231625,4.49266501,2225.9,2224.8,1.67869651]
["bitfinex","ETHUSD",1770139232022,4.49266501,2225.9,2224.8,0.555]
["bitfinex","ETHUSD",1770139232023,4.4994242,2225.9,2224.8,0.555]
["bitfinex","ETHUSD",1770139232222,4.49266501,2225.9,2224.8,0.555]
["bitfinex","ETHUSD",1770139232466,0.65656654,2225.8,2224.8,1.22789052]
["bitfinex","ETHUSD",1770139232672,0.65656654,2225.8,2224.8,0.555]
["bitfinex","ETHUSD",1770139232828,0.65656654,2225.8,2224.8,1.11]
["bitfinex","ETHUSD",1770139233230,1.12324212,2225.7,2224.8,1.11]
["bitfinex","ETHUSD",1770139234078,2.06524212,2225.7,2224.8,2.78868473]
["bitfinex","ETHUSD",1770139234375,2.06634212,2225.7,2224.8,2.78868473]
["bitfinex","ETHUSD",1770139234723,4.49376501,2225.9,2224.9,13.10394937]
["bitfinex","ETHUSD",1770139234724,0.0011,2225.9,2224.9,13.10394937]
["bitfinex","ETHUSD",1770139234926,0.0011,2226.2,2225.2,12.32686148]
["bitfinex","ETHUSD",1770139235167,0.0011,2226.8,2225.5,12.32686148]
["bitfinex","ETHUSD",1770139235463,1.42420036,2227.5,2226.1,12.32686148]
["bitfinex","ETHUSD",1770139235629,0.30185588,2227.5,2226.5,0.00675919]
["bitfinex","ETHUSD",1770139235829,0.30185588,2227.5,2226.4,12.32686148]
["bitfinex","ETHUSD",1770139235830,1.12236774,2227.5,2226.3,0.00675919]
["bitfinex","ETHUSD",1770139236045,0.942,2227.4,2226.2,1.23336207]
["bitfinex","ETHUSD",1770139236240,0.942,2227.4,2225.8,0.942]
["bitfinex","ETHUSD",1770139236441,0.00675919,2227.3,2225.8,0.942]
["bitfinex","ETHUSD",1770139237073,0.942,2227.4,2225.8,1.497]
["bitfinex","ETHUSD",1770139237278,1.12243523,2227.3,2225.9,1.1231412]
["bitfinex","ETHUSD",1770139237573,0.942,2227.2,2225.9,13.45000268]
["bitfinex","ETHUSD",1770139237867,0.942,2227.2,2226.0,1.94463267]
["bitfinex","ETHUSD",1770139238101,1.12243523,2227.3,2226.0,2.49963267]
["bitfinex","ETHUSD",1770139238371,1.12243523,2227.3,2226.0,14.81973496]
["bitfinex","ETHUSD",1770139238970,1.12243523,2227.3,2226.0,14.82649415]
["bitfinex","ETHUSD",1770139239131,1.12228407,2227.6,2226.0,14.82649415]
["bitfinex","ETHUSD",1770139239352,0.00080168,2227.9,2226.2,13.44985132]
["bitfinex","ETHUSD",1770139239773,0.00080168,2227.9,2226.2,1.12974903]
["bitfinex","ETHUSD",1770139239774,12.47625023,2227.9,2226.2,1.12974903]
["bitfinex","ETHUSD",1770139239970,12.46949104,2227.9,2226.2,1.12974903]
["bitfinex","ETHUSD",1770139240179,0.00675919,2227.5,2226.1,1.59563945]
["bitfinex","ETHUSD",1770139240475,0.00675919,2227.5,2226.0,2.49963267]
["bitfinex","ETHUSD",1770139240476,0.00675919,2227.3,2226.0,2.49963267]
["bitfinex","ETHUSD",1770139240780,0.00675919,2226.8,2225.8,0.555]
["bitfinex","ETHUSD",1770139240929,0.10915919,2227.0,2225.8,0.555]
["bitfinex","ETHUSD",1770139241131,0.10915919,2227.0,2225.8,1e-08]
["bitfinex","ETHUSD",1770139241358,0.00675919,2226.8,2225.8,1e-08]
["bitfinex","ETHUSD",1770139241581,0.942,2226.7,2225.8,1e-08]
["bitfinex","ETHUSD",1770139241865,1.12263684,2226.9,2225.8,0.55500001]
["bitfinex","ETHUSD",1770139242032,2.06463684,2226.9,2225.8,0.55500001]
["bitfinex","ETHUSD",1770139242960,0.942,2226.8,2225.8,1.11000001]
["bitfinex","ETHUSD",1770139243169,1.12263684,2226.9,2225.8,1.11000001]
["bitfinex","ETHUSD",1770139243366,2.25892367,2226.9,2225.9,1.1231412]
["bitfinex","ETHUSD",1770139243569,1.12263684,2226.9,2225.9,1.1231412]
["bitfinex","ETHUSD",1770139243869,1.12263684,2226.9,2225.9,0.555]
["bitfinex","ETHUSD",1770139244741,1.12939603,2226.9,2225.9,0.555]
["bitfinex","ETHUSD",1770139244940,1.12939603,2226.9,2225.9,1.11]
["bitfinex","ETHUSD",1770139245369,1.12263684,2226.9,2225.9,1.11]
["bitfinex","ETHUSD",1770139245573,1.80886328,2226.8,2225.9,1.11]
["bitfinex","ETHUSD",1770139245765,1.12263684,2226.9,2225.9,1.11]
["bitfinex","ETHUSD",1770139246069,1.12263684,2226.9,2225.9,2.79489053]
["bitfinex","ETHUSD",1770139246271,1.12238484,2227.4,2226.2,0.00675919]
["bitfinex","ETHUSD",1770139246440,0.0011,2227.3,2226.2,0.00675919]
["bitfinex","ETHUSD",1770139247039,0.0011,2227.3,2226.2,0.555]
["bitfinex","ETHUSD",1770139247279,0.0011,2227.3,2226.4,1.12288896]
["bitfinex","ETHUSD",1770139247699,0.0011,2227.3,2226.5,0.00675919]
["bitfinex","ETHUSD",1770139247853,0.0011,2227.5,2226.5,12.32686148]
["bitfinex","ETHUSD",1770139248184,0.0011,2227.5,2226.5,0.555]
["bitfinex","ETHUSD",1770139249294,0.0011,2227.5,2226.6,1.1227881]
["bitfinex","ETHUSD",1770139249597,0.0011,2227.5,2226.7,0.67239426]
["bitfinex","ETHUSD",1770139249749,0.2,2226.9,2226.7,0.67239426]
["bitfinex","ETHUSD",1770139249953,0.08125964,2226.9,2226.7,0.67239426]
["bitfinex","ETHUSD",1770139250364,0.08125964,2226.9,2226.7,0.555]
["bitfinex","ETHUSD",1770139250744,0.08125964,2226.9,2226.5,1.11]
["bitfinex","ETHUSD",1770139251028,0.08125964,2226.9,2226.2,0.555]
["bitfinex","ETHUSD",1770139251398,1.12268726,2226.8,2226.2,1.11]
["bitfinex","ETHUSD",1770139252332,1.12268726,2226.8,2226.0,1e-08]
["bitfinex","ETHUSD",1770139252540,0.56946808,2226.7,2226.2,0.555]
["bitfinex","ETHUSD",1770139253403,1.1227881,2226.6,2226.0,1e-08]
["bitfinex","ETHUSD",1770139253609,1.1227881,2226.6,2226.2,0.555]
["bitfinex","ETHUSD",1770139253907,1.1227881,2226.6,2226.0,1e-08]
["bitfinex","ETHUSD",1770139254101,0.61834086,2226.5,2225.3,1.12342251]
["bitfinex","ETHUSD",1770139254303,0.61834086,2226.5,2225.2,16.86191697]
["bitfinex","ETHUSD",1770139254304,0.61834086,2226.5,2225.2,12.3680845]
["bitfinex","ETHUSD",1770139254506,1.1227881,2226.6,2225.6,1.1232632]
["bitfinex","ETHUSD",1770139254708,1.1227881,2226.6,2225.5,4.49334751]
["bitfinex","ETHUSD",1770139254709,0.08125964,2226.9,2225.7,16.70222256]
["bitfinex","ETHUSD",1770139254899,1.20390058,2226.9,2226.2,1.12297789]
["bitfinex","ETHUSD",1770139255098,0.08125964,2226.9,2226.2,1.12297789]
["bitfinex","ETHUSD",1770139255294,1.20390026,2226.9,2226.2,1.12297789]
["bitfinex","ETHUSD",1770139255515,0.08125964,2226.9,2226.3,0.56216965]
["bitfinex","ETHUSD",1770139256016,4.49062922,2227.5,2226.3,0.56892884]
["bitfinex","ETHUSD",1770139256017,1.12241993,2227.4,2226.3,0.56892884]
["bitfinex","ETHUSD",1770139256223,4.48946952,2227.9,2226.3,0.56892884]
["bitfinex","ETHUSD",1770139256224,0.00080168,2227.9,2226.5,12.20254959]
["bitfinex","ETHUSD",1770139256427,0.0011,2228.4,2227.4,0.00675919]
["bitfinex","ETHUSD",1770139256611,4.48592154,2229.2,2227.9,0.00675919]
["bitfinex","ETHUSD",1770139256929,4.48592154,2229.2,2227.8,0.00675919]
["bitfinex","ETHUSD",1770139256930,1.85337601,2229.2,2227.4,0.56175919]
["bitfinex","ETHUSD",1770139257116,14.60231779,2229.2,2227.5,0.941]
["bitfinex","ETHUSD",1770139257314,14.60231779,2229.2,2227.6,1.12228407]
["bitfinex","ETHUSD",1770139257691,1.05124092,2229.1,2227.5,0.941]
["bitfinex","ETHUSD",1770139257924,0.94204748,2229.0,2227.6,0.555]
["bitfinex","ETHUSD",1770139258142,0.941,2228.9,2227.6,0.555]
["bitfinex","ETHUSD",1770139258436,0.941,2228.9,2227.6,1.32128259]
["bitfinex","ETHUSD",1770139259029,0.941,2228.9,2227.6,1.11]
["bitfinex","ETHUSD",1770139259525,1.12167982,2228.8,2227.6,1.11]
["bitfinex","ETHUSD",1770139259892,1.12167982,2228.8,2227.6,2.78727053]
["bitfinex","ETHUSD",1770139260098,1.12167982,2228.8,2227.6,1.665]
["bitfinex","ETHUSD",1770139260423,1.12167982,2228.8,2227.6,2.78727812]
["bitfinex","ETHUSD",1770139260722,0.65493991,2228.7,2227.7,0.7276542]
["bitfinex","ETHUSD",1770139260898,0.65603991,2228.7,2227.7,0.7276542]
["bitfinex","ETHUSD",1770139261099,0.65603991,2228.7,2227.7,1.2826542]
["bitfinex","ETHUSD",1770139261301,1.12178048,2228.6,2227.7,1.2826542]
["bitfinex","ETHUSD",1770139261700,1.12178048,2228.6,2227.7,2.40487434]
["bitfinex","ETHUSD",1770139261912,0.0011,2228.9,2227.9,12.20930878]
["bitfinex","ETHUSD",1770139262105,0.0011,2229.3,2228.2,12.20930878]
["bitfinex","ETHUSD",1770139262440,0.0011,2229.3,2228.2,2.55074]
["bitfinex","ETHUSD",1770139262441,1.12253124,2229.3,2228.2,2.55074]
["bitfinex","ETHUSD",1770139262614,1.12253124,2229.3,2228.3,0.25574992]
["bitfinex","ETHUSD",1770139262937,0.0011,2229.5,2228.5,12.20930878]
["bitfinex","ETHUSD",1770139263112,1.12227745,2229.8,2228.6,0.941]
["bitfinex","ETHUSD",1770139263313,0.0011,2229.8,2228.9,1.1216295]
["bitfinex","ETHUSD",1770139263506,0.00080192,2230.0,2229.0,0.00675919]
["bitfinex","ETHUSD",1770139263830,0.00080192,2230.0,2228.9,12.20254959]
["bitfinex","ETHUSD",1770139264032,0.00080192,2230.0,2228.6,5.42805088]
["bitfinex","ETHUSD",1770139264033,0.00080192,2230.0,2228.6,0.941]
["bitfinex","ETHUSD",1770139264237,0.00080192,2230.0,2228.6,2.61777675]
["bitfinex","ETHUSD",1770139264436,0.00080192,2230.0,2228.6,2.61777991]
["bitfinex","ETHUSD",1770139264607,0.00080192,2230.0,2228.7,1.1217221]
["bitfinex","ETHUSD",1770139264806,0.00080192,2230.0,2228.8,1.12164918]
["bitfinex","ETHUSD",1770139265114,0.00080192,2230.0,2228.6,1.81327768]
["bitfinex","ETHUSD",1770139265115,0.00080192,2230.0,2228.6,1.496]
["bitfinex","ETHUSD",1770139265310,0.00080192,2230.0,2228.6,2.051]
["bitfinex","ETHUSD",1770139265512,13.32801198,2230.0,2228.6,1.11]
["bitfinex","ETHUSD",1770139266023,0.1024,2229.9,2228.6,1.11]
["bitfinex","ETHUSD",1770139266334,0.941,2229.8,2228.6,1.11]
["bitfinex","ETHUSD",1770139266535,0.941,2229.8,2228.6,1.665]
["bitfinex","ETHUSD",1770139266847,12.85810097,2229.6,2228.6,1.665]
["bitfinex","ETHUSD",1770139267043,12.85810097,2229.6,2227.9,0.555]
["bitfinex","ETHUSD",1770139267044,0.00675919,2229.3,2227.9,0.555]
["bitfinex","ETHUSD",1770139267336,14.04218699,2229.5,2228.5,4.48713713]
["bitfinex","ETHUSD",1770139267337,1.28648602,2229.5,2228.5,4.48713713]
["bitfinex","ETHUSD",1770139267536,0.57231101,2230.0,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139267537,1.12115045,2229.9,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139267837,0.00080192,2230.0,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139267838,1.1218823,2230.0,2228.9,0.00675919]
["bitfinex","ETHUSD",1770139268272,1.1218823,2230.0,2228.4,0.94775919]
["bitfinex","ETHUSD",1770139268536,0.24032949,2229.6,2228.4,0.555]
["bitfinex","ETHUSD",1770139268735,0.10915919,2229.7,2228.4,0.555]
["bitfinex","ETHUSD",1770139268736,0.941,2229.5,2228.4,0.555]
["bitfinex","ETHUSD",1770139269110,1.1218823,2230.0,2228.4,13.37403489]
["bitfinex","ETHUSD",1770139269307,1.1218823,2230.0,2228.6,0.00675919]
["bitfinex","ETHUSD",1770139269511,0.00080192,2230.0,2228.7,1.12173015]
["bitfinex","ETHUSD",1770139270242,0.00080192,2230.0,2229.3,0.00675919]
["bitfinex","ETHUSD",1770139270441,0.00080192,2230.0,2229.0,0.941]
["bitfinex","ETHUSD",1770139270686,4.48500278,2230.4,2229.0,0.941]
["bitfinex","ETHUSD",1770139270687,0.0011,2230.4,2229.2,12.20254959]
["bitfinex","ETHUSD",1770139270864,0.0011,2230.9,2229.9,0.00675919]
["bitfinex","ETHUSD",1770139271143,0.00080168,2231.2,2229.9,0.00675919]
["bitfinex","ETHUSD",1770139271144,1.12128039,2231.2,2230.0,13.15030878]
["bitfinex","ETHUSD",1770139271330,1.12128039,2231.2,2229.7,0.00675919]
["bitfinex","ETHUSD",1770139271508,0.00080168,2231.2,2230.0,1.12783542]
["bitfinex","ETHUSD",1770139271709,0.941,2231.1,2229.7,1.12122432]
["bitfinex","ETHUSD",1770139272015,0.941,2231.1,2229.5,16.68774457]
["bitfinex","ETHUSD",1770139272016,0.941,2231.1,2230.0,0.555]
["bitfinex","ETHUSD",1770139272212,0.941,2231.1,2229.5,4.49206484]
["bitfinex","ETHUSD",1770139272427,0.941,2231.1,2229.9,1.12112573]
["bitfinex","ETHUSD",1770139272718,0.941,2231.1,2229.9,1.12112282]
["bitfinex","ETHUSD",1770139273042,0.941,2231.1,2229.9,1.67612282]
["bitfinex","ETHUSD",1770139273237,0.941,2231.1,2229.9,0.555]
["bitfinex","ETHUSD",1770139273442,0.941,2231.1,2229.9,1.6761208]
["bitfinex","ETHUSD",1770139273628,1.12057373,2231.0,2229.9,0.555]
["bitfinex","ETHUSD",1770139273832,0.65438687,2230.9,2229.9,0.555]
["bitfinex","ETHUSD",1770139274146,0.65438687,2230.9,2229.9,1.11]
["bitfinex","ETHUSD",1770139274815,0.0011,2230.0,2229.9,1.11]
["bitfinex","ETHUSD",1770139275011,0.65438687,2230.9,2229.9,1.11]
["bitfinex","ETHUSD",1770139275319,0.65548687,2230.9,2229.9,2.78611509]
["bitfinex","ETHUSD",1770139275623,1.12067419,2230.8,2229.9,2.78611509]
["bitfinex","ETHUSD",1770139275835,1.77614146,2230.9,2229.9,2.78611509]
["bitfinex","ETHUSD",1770139276024,1.77614146,2230.9,2229.9,1.665]
["bitfinex","ETHUSD",1770139276221,1.77614146,2230.9,2229.9,2.22]
["bitfinex","ETHUSD",1770139276849,1.77614146,2230.9,2229.3,0.94180216]
["bitfinex","ETHUSD",1770139276850,13.09167127,2230.8,2229.3,0.94180216]
["bitfinex","ETHUSD",1770139277156,12.85134178,2230.8,2229.4,1.12137617]
["bitfinex","ETHUSD",1770139277458,1.46274832,2230.7,2229.3,0.55580216]
["bitfinex","ETHUSD",1770139277756,1.12092543,2230.3,2229.3,0.55580216]
["bitfinex","ETHUSD",1770139277958,0.94,2230.2,2229.0,0.555]
["bitfinex","ETHUSD",1770139278181,0.00080216,2230.0,2228.7,0.001]
["bitfinex","ETHUSD",1770139278375,0.00080216,2230.0,2228.7,0.556]
["bitfinex","ETHUSD",1770139278820,0.3359703,2229.9,2228.7,0.556]
["bitfinex","ETHUSD",1770139279020,0.00675919,2229.8,2228.5,1e-08]
["bitfinex","ETHUSD",1770139279257,0.00675919,2229.7,2228.5,1e-08]
["bitfinex","ETHUSD",1770139279558,0.1024,2229.4,2228.4,0.555]
["bitfinex","ETHUSD",1770139279737,1.12147855,2229.2,2228.4,0.555]
["bitfinex","ETHUSD",1770139279933,0.65473928,2229.1,2228.4,0.555]
["bitfinex","ETHUSD",1770139280130,0.65473928,2229.1,2227.9,1.11]
["bitfinex","ETHUSD",1770139280545,0.65473928,2229.1,2227.9,2.78709509]
["bitfinex","ETHUSD",1770139280749,0.1024,2229.0,2227.9,1.665]
["bitfinex","ETHUSD",1770139281432,0.1024,2228.8,2227.7,0.555]
["bitfinex","ETHUSD",1770139281733,0.1024,2228.8,2227.4,0.555]
["bitfinex","ETHUSD",1770139281734,0.1024,2228.4,2227.4,0.555]
["bitfinex","ETHUSD",1770139282059,0.94,2228.3,2227.4,0.555]
["bitfinex","ETHUSD",1770139282459,0.57183133,2228.4,2227.4,0.555]
["bitfinex","ETHUSD",1770139282635,2.06183082,2228.5,2227.4,1.11]
["bitfinex","ETHUSD",1770139283135,1.12183082,2228.5,2227.6,13.52948891]
["bitfinex","ETHUSD",1770139283356,1.12167982,2228.8,2227.8,0.00675919]
["bitfinex","ETHUSD",1770139283657,1.12167982,2228.8,2227.6,13.52272972]
["bitfinex","ETHUSD",1770139283849,1.12167982,2228.8,2227.8,0.555]
["bitfinex","ETHUSD",1770139284046,2.22517074,2228.8,2227.8,0.555]
["bitfinex","ETHUSD",1770139284950,1.12167982,2228.8,2227.8,2.23217505]
["bitfinex","ETHUSD",1770139285347,1.12167982,2228.8,2227.8,14.63939633]
["bitfinex","ETHUSD",1770139285565,4.48510943,2229.7,2228.3,0.00675919]
["bitfinex","ETHUSD",1770139285768,4.48510943,2229.7,2228.3,12.40722128]
["bitfinex","ETHUSD",1770139285933,1.12122707,2229.8,2228.4,13.52910245]
["bitfinex","ETHUSD",1770139286130,1.12122707,2229.8,2228.7,0.00675919]
["bitfinex","ETHUSD",1770139286440,0.00080216,2230.0,2229.1,12.40722128]
["bitfinex","ETHUSD",1770139286630,1.1218797,2230.0,2229.1,12.40046209]
["bitfinex","ETHUSD",1770139286835,1.1218797,2230.0,2228.8,0.00675919]
["bitfinex","ETHUSD",1770139287264,1.1218797,2230.0,2228.8,12.40722128]
["bitfinex","ETHUSD",1770139287438,1.1218797,2230.0,2228.9,1.24139805]
["bitfinex","ETHUSD",1770139287743,0.9068797,2230.0,2229.3,0.0008024]
["bitfinex","ETHUSD",1770139287944,1.22322492,2230.5,2229.3,0.0008024]
["bitfinex","ETHUSD",1770139288137,0.0019024,2230.0,2228.9,1.24139805]
["bitfinex","ETHUSD",1770139288332,0.0019024,2230.0,2229.0,1.12157737]
["bitfinex","ETHUSD",1770139288958,0.0019024,2230.0,2228.7,16.89408549]
["bitfinex","ETHUSD",1770139289268,0.0019024,2230.0,2229.1,0.00675919]
["bitfinex","ETHUSD",1770139289570,0.0019024,2230.0,2229.3,0.00675919]
["bitfinex","ETHUSD",1770139289755,0.0019024,2230.0,2229.1,0.00675919]
["bitfinex","ETHUSD",1770139289938,0.0019024,2230.0,2229.1,1.68432258]
["bitfinex","ETHUSD",1770139290342,0.0019024,2230.0,2229.1,2.23933019]
["bitfinex","ETHUSD",1770139290854,0.0019024,2230.0,2229.2,0.00675919]
["bitfinex","ETHUSD",1770139291053,0.0019024,2230.0,2229.1,14.63979228]
["bitfinex","ETHUSD",1770139291470,0.0019024,2230.0,2229.1,15.19479228]
["bitfinex","ETHUSD",1770139291765,0.0019024,2230.0,2229.2,14.37599609]
["bitfinex","ETHUSD",1770139292065,0.0019024,2230.0,2229.2,1.96877481]
["bitfinex","ETHUSD",1770139292377,0.0019024,2230.0,2229.2,1.67647249]
["bitfinex","ETHUSD",1770139292740,0.0019024,2230.0,2229.2,0.555]
["bitfinex","ETHUSD",1770139293139,0.0019024,2230.0,2229.1,1e-08]
["bitfinex","ETHUSD",1770139293336,0.1043024,2230.0,2228.7,0.555]
["bitfinex","ETHUSD",1770139293537,0.1043024,2230.0,2229.1,0.555]
["bitfinex","ETHUSD",1770139293972,1.12122707,2229.7,2228.7,0.555]
["bitfinex","ETHUSD",1770139294141,0.56061354,2229.6,2228.3,1.67692984]
["bitfinex","ETHUSD",1770139294336,0.94,2229.5,2228.4,1.12183227]
["bitfinex","ETHUSD",1770139294538,0.94,2229.5,2228.4,0.555]
["bitfinex","ETHUSD",1770139295297,0.94,2229.5,2228.3,0.555]
["bitfinex","ETHUSD",1770139295298,1.27097298,2229.4,2227.9,1.12213012]
["bitfinex","ETHUSD",1770139295586,0.34272949,2229.4,2227.9,0.555]
["bitfinex","ETHUSD",1770139295995,0.10915919,2229.1,2227.9,0.555]
["bitfinex","ETHUSD",1770139296296,0.1024,2228.9,2227.9,0.555]
["bitfinex","ETHUSD",1770139296662,0.00675919,2228.7,2227.5,0.001]
["bitfinex","ETHUSD",1770139296864,0.94,2228.6,2227.5,0.001]
["bitfinex","ETHUSD",1770139297573,0.1024,2228.5,2227.5,0.001]
["bitfinex","ETHUSD",1770139297777,0.1024,2228.5,2227.5,0.556]
["bitfinex","ETHUSD",1770139298291,1.12188117,2228.4,2227.5,0.556]
["bitfinex","ETHUSD",1770139298594,0.57118059,2228.3,2227.5,0.556]
["bitfinex","ETHUSD",1770139298812,0.57118059,2228.3,2227.5,1.111]
["bitfinex","ETHUSD",1770139298963,0.94,2228.3,2227.5,1.111]
["bitfinex","ETHUSD",1770139299992,0.94,2228.3,2227.5,0.555]
["bitfinex","ETHUSD",1770139300175,1.12198186,2228.2,2227.8,0.001]
["bitfinex","ETHUSD",1770139300982,1.12198186,2228.2,2227.8,0.556]
["bitfinex","ETHUSD",1770139301205,1.12198186,2228.2,2227.5,0.555]
["bitfinex","ETHUSD",1770139301842,2.22576554,2228.2,2227.5,0.505]
["bitfinex","ETHUSD",1770139302108,2.22576554,2228.2,2227.4,1e-08]
["bitfinex","ETHUSD",1770139302309,1.98791032,2228.2,2227.4,1e-08]
["bitfinex","ETHUSD",1770139304019,0.00675919,2227.8,2226.9,0.001]
["bitfinex","ETHUSD",1770139304323,0.00675919,2227.8,2226.4,15.15542985]
["bitfinex","ETHUSD",1770139304324,1.12223369,2227.7,2226.4,15.15542985]
["bitfinex","ETHUSD",1770139304480,1.12223369,2227.7,2226.7,0.00675919]
["bitfinex","ETHUSD",1770139304682,1.12223369,2227.7,2226.8,12.40046209]
["bitfinex","ETHUSD",1770139304885,1.12223369,2227.7,2226.4,14.03255789]
["bitfinex","ETHUSD",1770139305077,1.12223369,2227.7,2226.4,15.15543659]
["bitfinex","ETHUSD",1770139305384,2.22642421,2227.7,2226.5,14.36516903]
["bitfinex","ETHUSD",1770139305594,1.12223369,2227.7,2226.5,14.36516903]
["bitfinex","ETHUSD",1770139306082,4.48893477,2227.8,2226.6,1.1227881]
["bitfinex","ETHUSD",1770139306284,4.48893477,2227.8,2226.6,13.52325019]
["bitfinex","ETHUSD",1770139306505,4.48893477,2227.8,2226.6,14.07825019]
["bitfinex","ETHUSD",1770139306877,4.48893477,2227.8,2226.6,14.08500938]
["bitfinex","ETHUSD",1770139307075,4.48893477,2227.8,2226.8,12.40046209]
["bitfinex","ETHUSD",1770139307502,4.48893477,2227.8,2226.8,12.95546209]
["bitfinex","ETHUSD",1770139308214,0.00080192,2227.9,2226.8,14.07814159]
["bitfinex","ETHUSD",1770139308579,0.00080192,2227.9,2227.0,12.40046209]
["bitfinex","ETHUSD",1770139309782,1.12167982,2228.8,2227.9,12.40046209]
["bitfinex","ETHUSD",1770139309986,1.12167982,2228.8,2228.0,1.24072213]
["bitfinex","ETHUSD",1770139310205,4.48671931,2229.0,2228.0,1.24072213]
["bitfinex","ETHUSD",1770139310412,4.48671931,2229.0,2228.0,15.02997481]
["bitfinex","ETHUSD",1770139310743,4.48781931,2229.2,2228.3,12.67394536]
["bitfinex","ETHUSD",1770139310744,0.0011,2229.2,2228.3,12.67394536]
["bitfinex","ETHUSD",1770139310901,1.12248119,2229.4,2228.6,12.66718617]
["bitfinex","ETHUSD",1770139311422,1.1230289,2230.0,2229.0,12.66718617]
["bitfinex","ETHUSD",1770139311611,4.48463046,2229.9,2229.0,12.66718617]
["bitfinex","ETHUSD",1770139311810,1.1230289,2230.0,2229.0,12.66718617]
["bitfinex","ETHUSD",1770139311811,0.0019024,2230.0,2229.1,13.85439335]
["bitfinex","ETHUSD",1770139312012,0.0011,2230.3,2229.4,12.67394536]
["bitfinex","ETHUSD",1770139312013,1.12202547,2230.3,2229.4,12.67394536]
["bitfinex","ETHUSD",1770139312213,0.0011,2230.3,2229.6,13.78846352]
["bitfinex","ETHUSD",1770139312416,0.0011,2230.9,2229.9,12.66718617]
["bitfinex","ETHUSD",1770139312616,0.0011,2230.9,2229.9,12.67394536]
["bitfinex","ETHUSD",1770139312617,1.12174195,2230.9,2229.9,12.67394536]
["bitfinex","ETHUSD",1770139312811,1.12174195,2230.9,2230.0,1.36217045]
["bitfinex","ETHUSD",1770139313013,1.12174195,2230.9,2230.0,14.02935662]
["bitfinex","ETHUSD",1770139313821,1.12174195,2230.9,2230.2,12.15744449]
["bitfinex","ETHUSD",1770139314140,0.0011,2230.9,2230.2,12.15744449]
["bitfinex","ETHUSD",1770139314318,0.00080168,2231.2,2230.4,13.27831966]
["bitfinex","ETHUSD",1770139314539,0.00080168,2231.2,2230.4,12.15744449]
["bitfinex","ETHUSD",1770139315029,0.0011,2231.5,2230.4,12.71920368]
["bitfinex","ETHUSD",1770139315204,1.12129032,2231.8,2231.0,12.16420368]
["bitfinex","ETHUSD",1770139315407,1.12129032,2231.8,2231.0,12.15744449]
["bitfinex","ETHUSD",1770139315725,2.129557,2231.8,2231.0,12.15744449]
["bitfinex","ETHUSD",1770139316128,1.12128662,2231.8,2231.0,12.71244449]
["bitfinex","ETHUSD",1770139316297,4.58850972,2232.2,2231.2,12.15744449]
["bitfinex","ETHUSD",1770139316298,1.1200215,2232.1,2231.2,12.15744449]
["bitfinex","ETHUSD",1770139316917,1.1200215,2232.1,2231.2,12.16420368]
["bitfinex","ETHUSD",1770139317116,1.1200215,2232.1,2231.2,12.71920368]
["bitfinex","ETHUSD",1770139317319,1.1200215,2232.1,2231.3,12.16420368]
["bitfinex","ETHUSD",1770139317509,1.1200215,2232.1,2231.3,12.15744449]
["bitfinex","ETHUSD",1770139318234,1.1200215,2232.1,2231.3,12.71244449]
["bitfinex","ETHUSD",1770139318735,1.11951994,2233.1,2231.7,12.15744449]
["bitfinex","ETHUSD",1770139319026,1.11951994,2233.1,2231.8,0.94]
["bitfinex","ETHUSD",1770139319228,0.6537586,2233.0,2232.1,0.00675919]
["bitfinex","ETHUSD",1770139319428,0.6537586,2233.0,2232.0,12.15744449]
["bitfinex","ETHUSD",1770139320327,1.11962022,2232.9,2232.0,12.71244449]
["bitfinex","ETHUSD",1770139320933,1.11962022,2232.9,2232.2,12.15744449]
["bitfinex","ETHUSD",1770139321336,1.11962022,2232.9,2232.3,0.00675919]
["bitfinex","ETHUSD",1770139321633,0.97671732,2232.9,2232.2,12.71244449]
["bitfinex","ETHUSD",1770139321939,0.00675919,2234.8,2232.2,12.71244449]
["bitfinex","ETHUSD",1770139321940,4.47487358,2234.8,2234.1,0.00675919]
["bitfinex","ETHUSD",1770139322104,1.34196417,2235.6,2234.1,0.00675919]
["bitfinex","ETHUSD",1770139322105,4.47154498,2236.4,2235.0,0.00675919]
["bitfinex","ETHUSD",1770139322306,4.4712881,2236.5,2236.3,0.00675919]
["bitfinex","ETHUSD",1770139322503,1.42722806,2236.5,2235.7,0.00675919]
["bitfinex","ETHUSD",1770139322897,1.42722806,2236.5,2235.8,0.00675919]
["bitfinex","ETHUSD",1770139323099,1.42722806,2236.5,2236.2,0.00675919]
["bitfinex","ETHUSD",1770139323303,4.46975208,2237.3,2235.6,0.94]
["bitfinex","ETHUSD",1770139323506,0.00675919,2236.9,2235.6,0.555]
["bitfinex","ETHUSD",1770139323700,0.00675919,2236.5,2235.6,0.555]
["bitfinex","ETHUSD",1770139323903,0.00675919,2236.2,2234.4,12.15744449]
["bitfinex","ETHUSD",1770139324151,0.00675919,2236.2,2233.7,2.73869352]
["bitfinex","ETHUSD",1770139324152,0.00675919,2235.4,2233.7,2.73869352]
["bitfinex","ETHUSD",1770139324436,0.00675919,2234.6,2233.2,0.04473814]
["bitfinex","ETHUSD",1770139324621,0.24032949,2234.9,2233.2,0.04473814]
["bitfinex","ETHUSD",1770139324622,0.00675919,2235.0,2233.2,0.60649733]
["bitfinex","ETHUSD",1770139324822,0.94575919,2234.9,2233.3,1.11941402]
["bitfinex","ETHUSD",1770139325005,0.939,2234.9,2233.4,1.11936582]
["bitfinex","ETHUSD",1770139325339,0.94575919,2234.9,2233.2,1.53873814]
["bitfinex","ETHUSD",1770139325519,0.94575919,2234.9,2233.4,1.11935854]
["bitfinex","ETHUSD",1770139325520,0.939,2234.9,2233.4,1.11935854]
["bitfinex","ETHUSD",1770139325722,0.00675919,2234.6,2233.2,2.27419301]
["bitfinex","ETHUSD",1770139325930,0.2335703,2234.7,2233.2,1.15473814]
["bitfinex","ETHUSD",1770139326131,0.00675919,2234.5,2233.2,1.15473814]
["bitfinex","ETHUSD",1770139326341,1.11881852,2234.5,2233.3,1.11937524]
["bitfinex","ETHUSD",1770139326643,2.05766833,2234.8,2233.5,0.00675919]
["bitfinex","ETHUSD",1770139327142,1.11973094,2234.9,2233.5,7.09778819]
["bitfinex","ETHUSD",1770139327312,2.05873094,2234.9,2233.4,0.67519423]
["bitfinex","ETHUSD",1770139327508,1.11973094,2234.9,2233.6,0.00675919]
["bitfinex","ETHUSD",1770139327726,2.12670866,2234.9,2233.6,0.00675919]
["bitfinex","ETHUSD",1770139327924,2.12670866,2234.9,2233.6,0.56175919]
["bitfinex","ETHUSD",1770139328341,2.12670866,2234.9,2233.8,1.11916912]
["bitfinex","ETHUSD",1770139328342,1.11972044,2234.9,2233.8,1.11916912]
["bitfinex","ETHUSD",1770139328544,1.11972044,2234.9,2233.9,0.00675919]
["bitfinex","ETHUSD",1770139328714,1.11972044,2234.9,2233.8,1.12592831]
["bitfinex","ETHUSD",1770139328715,0.0011,2234.9,2233.8,1.12592831]
["bitfinex","ETHUSD",1770139328913,0.0011,2234.9,2234.0,0.00675919]
["bitfinex","ETHUSD",1770139329114,0.0011,2234.9,2234.1,0.00675919]
["bitfinex","ETHUSD",1770139329584,0.0011,2235.1,2234.1,0.00675919]
["bitfinex","ETHUSD",1770139329585,0.0011,2235.1,2234.2,0.00675919]
["bitfinex","ETHUSD",1770139329733,1.42231645,2235.8,2234.7,0.00675919]
["bitfinex","ETHUSD",1770139329936,1.42231645,2235.8,2234.7,0.56175919]
["bitfinex","ETHUSD",1770139329937,0.58949884,2235.7,2234.7,0.56175919]
["bitfinex","ETHUSD",1770139330116,0.30411583,2235.8,2234.7,0.56175919]
["bitfinex","ETHUSD",1770139330447,1.42126732,2236.8,2235.6,0.00675919]
["bitfinex","ETHUSD",1770139330742,1.42126732,2236.8,2235.7,0.00675919]
["bitfinex","ETHUSD",1770139330975,1.42126732,2236.8,2235.4,0.00675919]
["bitfinex","ETHUSD",1770139331169,0.58917692,2236.7,2235.2,0.00675919]
["bitfinex","ETHUSD",1770139331478,0.1024,2236.4,2235.0,0.00675919]
["bitfinex","ETHUSD",1770139331636,0.2335703,2236.3,2234.7,0.555]
["bitfinex","ETHUSD",1770139332284,0.58917692,2236.7,2235.3,0.00675919]
["bitfinex","ETHUSD",1770139332493,1.11776804,2236.6,2236.1,0.00675919]
["bitfinex","ETHUSD",1770139332640,1.11776804,2236.6,2235.3,0.56126163]
["bitfinex","ETHUSD",1770139332841,1.11776804,2236.6,2235.4,0.00675919]
["bitfinex","ETHUSD",1770139333056,1.11776804,2236.6,2235.6,0.00675919]
["bitfinex","ETHUSD",1770139333456,1.11776804,2236.6,2235.5,0.00675919]
["bitfinex","ETHUSD",1770139333788,1.11776804,2236.6,2235.4,0.555]
["bitfinex","ETHUSD",1770139333993,1.11776804,2236.6,2234.7,5.59160455]
["bitfinex","ETHUSD",1770139333994,12.91188759,2236.5,2234.7,1.11]
["bitfinex","ETHUSD",1770139334282,0.00675919,2236.1,2234.7,1.665]
["bitfinex","ETHUSD",1770139334483,0.1024,2235.9,2234.7,2.78371095]
["bitfinex","ETHUSD",1770139334685,2.05606797,2236.0,2234.7,2.78371095]
["bitfinex","ETHUSD",1770139334872,0.65283399,2235.9,2234.7,3.51024532]
["bitfinex","ETHUSD",1770139335178,0.65283399,2235.9,2234.7,1.665]
["bitfinex","ETHUSD",1770139335381,0.65283399,2235.9,2234.7,3.33869927]
["bitfinex","ETHUSD",1770139335958,0.65283399,2235.9,2234.8,0.00675919]
["bitfinex","ETHUSD",1770139336162,0.85137201,2236.5,2235.2,0.00675919]
["bitfinex","ETHUSD",1770139336163,4.47152343,2236.4,2235.2,0.00675919]
["bitfinex","ETHUSD",1770139336360,4.47152343,2236.4,2235.1,0.00675919]
["bitfinex","ETHUSD",1770139336361,0.938,2236.3,2235.1,1.11849564]
["bitfinex","ETHUSD",1770139336583,0.938,2236.3,2235.2,0.555]
["bitfinex","ETHUSD",1770139336779,0.54095234,2236.2,2235.2,0.555]
["bitfinex","ETHUSD",1770139337394,0.2335703,2236.0,2235.2,0.555]
["bitfinex","ETHUSD",1770139337549,0.1024,2235.7,2234.7,2.22]
["bitfinex","ETHUSD",1770139337755,0.2335703,2235.6,2234.7,2.22]
["bitfinex","ETHUSD",1770139337955,0.938,2235.5,2234.7,2.22]
["bitfinex","ETHUSD",1770139338255,0.938,2235.5,2234.4,1.11886286]
["bitfinex","ETHUSD",1770139338468,0.2335703,2235.9,2234.4,1.11886286]
["bitfinex","ETHUSD",1770139338469,1.11816799,2235.8,2234.5,1.12555233]
["bitfinex","ETHUSD",1770139338695,0.938,2235.7,2234.6,0.00675919]
["bitfinex","ETHUSD",1770139339195,0.938,2235.7,2234.5,1.12555233]
["bitfinex","ETHUSD",1770139339567,0.938,2235.7,2234.5,1.68055233]
["bitfinex","ETHUSD",1770139339766,0.938,2235.7,2234.6,0.7277107]
["bitfinex","ETHUSD",1770139340007,0.938,2235.7,2234.5,0.555]
["bitfinex","ETHUSD",1770139340195,0.0011,2236.0,2235.1,0.00675919]
["bitfinex","ETHUSD",1770139340403,0.0011,2236.0,2235.2,0.00675919]
["bitfinex","ETHUSD",1770139340711,0.0011,2236.0,2234.8,0.00675919]
["bitfinex","ETHUSD",1770139340712,0.0011,2236.0,2234.4,5.03045217]
["bitfinex","ETHUSD",1770139340880,0.0011,2236.0,2234.7,0.00675919]
["bitfinex","ETHUSD",1770139341081,0.938,2235.9,2234.6,0.65369706]
["bitfinex","ETHUSD",1770139341283,0.938,2235.9,2234.6,1.11873664]
["bitfinex","ETHUSD",1770139341490,0.938,2235.9,2235.2,0.555]
["bitfinex","ETHUSD",1770139341871,0.0011,2236.0,2235.2,0.555]
["bitfinex","ETHUSD",1770139342389,1.11916797,2236.0,2235.2,1.67344878]
["bitfinex","ETHUSD",1770139342593,1.11916797,2236.0,2235.2,2.22844878]
["bitfinex","ETHUSD",1770139342906,1.11916797,2236.0,2235.3,0.67023933]
["bitfinex","ETHUSD",1770139343591,1.11916797,2236.0,2235.3,0.555]
["bitfinex","ETHUSD",1770139343791,1.11916797,2236.0,2235.2,1.11]
["bitfinex","ETHUSD",1770139343792,5.85116797,2236.0,2235.2,1.11]
["bitfinex","ETHUSD",1770139343974,5.85116797,2236.0,2235.2,1.1092]
["bitfinex","ETHUSD",1770139344178,2.05716797,2236.0,2234.7,1.1186919]
["bitfinex","ETHUSD",1770139344394,2.05716797,2236.0,2234.5,0.56175919]
["bitfinex","ETHUSD",1770139344395,0.2335703,2235.9,2234.5,0.56175919]
["bitfinex","ETHUSD",1770139344619,4.73875919,2235.8,2234.5,0.555]
["bitfinex","ETHUSD",1770139344794,0.24032949,2235.7,2234.5,1.11]
["bitfinex","ETHUSD",1770139344983,0.00675919,2235.4,2234.5,1.11]
["bitfinex","ETHUSD",1770139345188,0.2335703,2235.5,2234.5,1.11]
["bitfinex","ETHUSD",1770139345806,0.2335703,2235.3,2234.5,1.665]
["bitfinex","ETHUSD",1770139346013,4.9655703,2235.1,2233.8,0.555]
["bitfinex","ETHUSD",1770139346217,0.34272949,2234.9,2233.8,1.11378926]
["bitfinex","ETHUSD",1770139346434,5.33935622,2235.0,2233.8,1.11378926]
["bitfinex","ETHUSD",1770139346435,0.47928137,2235.0,2233.9,13.95872522]
["bitfinex","ETHUSD",1770139346717,0.0011,2236.0,2234.9,0.00675919]
["bitfinex","ETHUSD",1770139346887,1.11916819,2236.0,2235.0,0.00675919]
["bitfinex","ETHUSD",1770139347084,1.11916819,2236.0,2234.8,0.00675919]
["bitfinex","ETHUSD",1770139348025,4.4776872,2236.7,2234.8,0.00675919]
["bitfinex","ETHUSD",1770139348026,0.30356884,2236.8,2235.0,12.84636539]
["bitfinex","ETHUSD",1770139348227,0.00675919,2237.2,2235.7,12.8396062]
["bitfinex","ETHUSD",1770139348228,4.47027268,2237.2,2235.7,12.8396062]
["bitfinex","ETHUSD",1770139348381,4.47703187,2237.2,2235.4,0.00675919]
["bitfinex","ETHUSD",1770139348581,9.20227268,2237.2,2235.5,1.11831804]
["bitfinex","ETHUSD",1770139348782,2.32427733,2237.1,2235.6,0.55983494]
["bitfinex","ETHUSD",1770139348982,0.938,2237.0,2235.6,1.11483494]
["bitfinex","ETHUSD",1770139349232,0.1024,2236.9,2235.6,1.11483494]
["bitfinex","ETHUSD",1770139349532,0.938,2237.0,2235.7,0.00675919]
["bitfinex","ETHUSD",1770139349812,0.938,2237.0,2235.8,0.00675919]
["bitfinex","ETHUSD",1770139350015,1.47882727,2237.0,2235.9,0.00675919]
["bitfinex","ETHUSD",1770139350378,1.47882727,2237.0,2235.8,0.555]
["bitfinex","ETHUSD",1770139350602,1.11761813,2236.9,2235.8,0.555]
["bitfinex","ETHUSD",1770139351002,0.1024,2236.8,2235.8,0.555]
["bitfinex","ETHUSD",1770139351191,0.1024,2236.8,2235.8,1.11]
["bitfinex","ETHUSD",1770139351395,0.71693179,2236.8,2235.8,1.11]
["bitfinex","ETHUSD",1770139351914,0.71693179,2236.8,2235.8,2.22816438]
["bitfinex","ETHUSD",1770139352112,0.71693179,2236.8,2235.8,2.78316438]
["bitfinex","ETHUSD",1770139352410,2.05561813,2236.9,2235.8,2.78992357]
["bitfinex","ETHUSD",1770139352614,2.05561813,2236.9,2235.8,1.665]
["bitfinex","ETHUSD",1770139353308,1.2799206,2236.8,2235.8,2.22]
["bitfinex","ETHUSD",1770139353507,0.0011,2236.6,2235.8,2.22]
["bitfinex","ETHUSD",1770139353817,0.94294715,2236.5,2235.6,0.555]
["bitfinex","ETHUSD",1770139354111,0.0011,2236.6,2235.1,2.40381337]
["bitfinex","ETHUSD",1770139354284,0.3359703,2236.4,2235.1,0.555]
["bitfinex","ETHUSD",1770139354686,0.2335703,2236.2,2235.1,0.555]
["bitfinex","ETHUSD",1770139354987,1.88119065,2236.1,2235.1,0.555]
["bitfinex","ETHUSD",1770139355188,0.938,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770139355382,0.938,2236.1,2234.9,0.556]
["bitfinex","ETHUSD",1770139355583,0.94404962,2236.0,2234.9,0.556]
["bitfinex","ETHUSD",1770139355795,0.938,2236.1,2234.9,0.556]
["bitfinex","ETHUSD",1770139356205,0.944831,2236.0,2234.9,0.556]
["bitfinex","ETHUSD",1770139356424,0.938,2236.1,2234.9,2.2295807]
["bitfinex","ETHUSD",1770139356630,1.11816799,2235.8,2234.9,1.111]
["bitfinex","ETHUSD",1770139356824,0.569324,2235.7,2234.9,1.111]
["bitfinex","ETHUSD",1770139357000,0.569324,2235.7,2234.8,0.42836066]
["bitfinex","ETHUSD",1770139357332,0.00675919,2235.5,2233.9,1.67408146]
["bitfinex","ETHUSD",1770139357516,2.41494213,2235.4,2233.9,2.22909694]
["bitfinex","ETHUSD",1770139357720,0.938,2235.3,2233.9,1.11]
["bitfinex","ETHUSD",1770139357906,2.89195962,2235.8,2234.8,1.11865473]
["bitfinex","ETHUSD",1770139357907,1.11816799,2235.8,2234.8,1.11865473]
["bitfinex","ETHUSD",1770139358109,1.50433934,2235.7,2234.7,1.11871582]
["bitfinex","ETHUSD",1770139358294,0.559084,2235.7,2234.7,1.11867633]
["bitfinex","ETHUSD",1770139358489,0.559084,2235.7,2234.5,4.47523717]
["bitfinex","ETHUSD",1770139358695,1.11826802,2235.6,2234.7,0.555]
["bitfinex","ETHUSD",1770139359316,1.11820136,2235.8,2234.7,0.555]
["bitfinex","ETHUSD",1770139359697,1.1181437,2235.9,2234.7,1.11]
["bitfinex","ETHUSD",1770139359895,2.05604688,2236.1,2234.7,1.11]
["bitfinex","ETHUSD",1770139360130,2.70885876,2236.1,2234.7,1.11]
["bitfinex","ETHUSD",1770139360308,0.94452384,2236.0,2234.7,1.11]
["bitfinex","ETHUSD",1770139360505,2.70885876,2236.1,2234.7,1.11]
["bitfinex","ETHUSD",1770139360812,0.94432323,2236.0,2234.7,2.78371016]
["bitfinex","ETHUSD",1770139361023,0.94432323,2235.9,2234.7,2.78371016]
["bitfinex","ETHUSD",1770139361197,2.70885876,2236.1,2234.8,0.72585837]
["bitfinex","ETHUSD",1770139361398,1.1814186,2236.4,2234.8,13.57222376]
["bitfinex","ETHUSD",1770139361642,0.0011,2236.6,2236.2,0.00675919]
["bitfinex","ETHUSD",1770139361931,1.11887214,2236.6,2236.4,0.00675919]
["bitfinex","ETHUSD",1770139362117,1.11887214,2236.6,2236.2,0.56175919]
["bitfinex","ETHUSD",1770139362442,1.67784967,2236.6,2236.2,0.505]
["bitfinex","ETHUSD",1770139362627,0.0011,2236.6,2236.2,0.505]
["bitfinex","ETHUSD",1770139363239,1.1814186,2237.4,2236.5,0.00675919]
["bitfinex","ETHUSD",1770139363433,0.30191534,2237.5,2236.9,0.00675919]
["bitfinex","ETHUSD",1770139363635,2.28194367,2238.2,2236.9,0.00675919]
["bitfinex","ETHUSD",1770139363636,1.54022133,2238.7,2238.1,0.00675919]
["bitfinex","ETHUSD",1770139363813,0.30417231,2239.0,2238.2,0.00675919]
["bitfinex","ETHUSD",1770139363814,1.11662766,2238.9,2238.2,0.00675919]
["bitfinex","ETHUSD",1770139364139,1.11662766,2238.9,2238.5,0.00675919]
["bitfinex","ETHUSD",1770139364140,0.5887279,2238.8,2238.5,0.00675919]
["bitfinex","ETHUSD",1770139364351,0.5887279,2238.8,2237.8,0.00675919]
["bitfinex","ETHUSD",1770139364352,0.1024,2238.7,2237.8,0.00675919]
["bitfinex","ETHUSD",1770139364553,1.11686919,2238.4,2237.3,0.00675919]
["bitfinex","ETHUSD",1770139364752,0.1024,2238.2,2237.4,0.00675919]
["bitfinex","ETHUSD",1770139364913,0.1024,2238.2,2237.6,0.00675919]
["bitfinex","ETHUSD",1770139365111,0.938,2238.1,2237.4,0.00675919]
["bitfinex","ETHUSD",1770139365423,0.937,2238.5,2238.0,0.00675919]
["bitfinex","ETHUSD",1770139365619,0.937,2238.5,2237.8,0.00675919]
["bitfinex","ETHUSD",1770139365620,0.54038887,2238.5,2237.8,0.00675919]
["bitfinex","ETHUSD",1770139365823,0.937,2238.6,2237.7,0.00675919]
["bitfinex","ETHUSD",1770139366009,0.937,2238.6,2237.8,0.00675919]
["bitfinex","ETHUSD",1770139366340,1.70544742,2238.8,2237.8,0.555]
["bitfinex","ETHUSD",1770139366341,2.05371952,2238.8,2237.8,0.555]
["bitfinex","ETHUSD",1770139366539,4.4665723,2238.9,2237.8,0.555]
["bitfinex","ETHUSD",1770139366741,1.41407446,2238.8,2237.8,0.555]
["bitfinex","ETHUSD",1770139366941,0.47707446,2238.8,2237.8,0.555]
["bitfinex","ETHUSD",1770139367158,0.937,2238.7,2237.5,0.555]
["bitfinex","ETHUSD",1770139367447,0.937,2238.6,2237.6,0.00675919]
["bitfinex","ETHUSD",1770139368321,0.47707446,2238.8,2237.7,0.00675919]
["bitfinex","ETHUSD",1770139368523,1.1167694,2238.6,2238.0,0.00675919]
["bitfinex","ETHUSD",1770139369123,0.30417231,2239.0,2238.0,0.00675919]
["bitfinex","ETHUSD",1770139369124,1.42074918,2239.0,2238.0,0.00675919]
["bitfinex","ETHUSD",1770139369447,1.42074918,2239.0,2237.9,0.00675919]
["bitfinex","ETHUSD",1770139369657,0.2335703,2238.8,2237.7,0.555]
["bitfinex","ETHUSD",1770139369944,0.1024,2238.7,2237.5,1.11]
["bitfinex","ETHUSD",1770139370147,1.63851354,2238.7,2237.5,1.11]
["bitfinex","ETHUSD",1770139370317,0.1024,2238.5,2237.5,1.11]
["bitfinex","ETHUSD",1770139370512,1.1167694,2238.6,2237.6,0.00675919]
["bitfinex","ETHUSD",1770139370741,0.937,2238.4,2237.5,1.665]
["bitfinex","ETHUSD",1770139371162,12.8085589,2239.7,2238.1,0.00675919]
["bitfinex","ETHUSD",1770139371366,14.10908981,2239.6,2238.0,0.00675919]
["bitfinex","ETHUSD",1770139371573,14.10908981,2239.6,2238.3,0.00675919]
["bitfinex","ETHUSD",1770139371574,0.937,2239.5,2238.3,0.00675919]
["bitfinex","ETHUSD",1770139371871,13.7455589,2239.5,2238.3,0.555]
["bitfinex","ETHUSD",1770139372032,12.8085589,2239.3,2237.5,1.665]
["bitfinex","ETHUSD",1770139372227,1.38393181,2239.2,2237.6,1.11726208]
["bitfinex","ETHUSD",1770139372424,0.1024,2239.1,2237.6,1.11726208]
["bitfinex","ETHUSD",1770139372662,1.11656989,2239.0,2237.6,1.11726208]
["bitfinex","ETHUSD",1770139372965,2.05356989,2239.0,2237.6,0.555]
["bitfinex","ETHUSD",1770139373124,0.3359703,2238.9,2237.6,0.555]
["bitfinex","ETHUSD",1770139373324,0.1024,2238.9,2237.6,0.555]
["bitfinex","ETHUSD",1770139373531,0.00675919,2238.6,2237.6,0.555]
["bitfinex","ETHUSD",1770139373969,0.1024,2238.7,2237.6,1.11]
["bitfinex","ETHUSD",1770139374143,0.937,2238.6,2237.6,1.11]
["bitfinex","ETHUSD",1770139374463,0.937,2238.5,2237.6,1.11]
["bitfinex","ETHUSD",1770139374627,0.937,2238.4,2237.6,1.11]
["bitfinex","ETHUSD",1770139374829,1.11671952,2238.7,2237.6,2.22726348]
["bitfinex","ETHUSD",1770139375133,1.50559976,2238.6,2237.6,1.665]
["bitfinex","ETHUSD",1770139375352,0.937,2238.5,2237.6,1.665]
["bitfinex","ETHUSD",1770139375545,0.1024,2238.4,2237.6,1.665]
["bitfinex","ETHUSD",1770139375946,0.1024,2238.2,2237.5,1.665]
["bitfinex","ETHUSD",1770139376148,0.937,2238.1,2237.5,1.665]
["bitfinex","ETHUSD",1770139376351,0.56859976,2238.6,2237.5,1.665]
["bitfinex","ETHUSD",1770139376545,1.0394,2238.5,2237.5,1.665]
["bitfinex","ETHUSD",1770139376752,0.1024,2238.3,2236.8,1.1176403]
["bitfinex","ETHUSD",1770139377049,0.937,2238.2,2236.9,1.11761713]
["bitfinex","ETHUSD",1770139377251,0.937,2238.2,2236.8,1.11386645]
["bitfinex","ETHUSD",1770139377462,0.937,2238.2,2236.9,1.11759217]
["bitfinex","ETHUSD",1770139377682,0.937,2238.2,2236.8,1.6726483]
["bitfinex","ETHUSD",1770139377887,0.2335703,2238.2,2236.8,1.67263766]
["bitfinex","ETHUSD",1770139378080,0.78948346,2238.3,2236.8,0.555]
["bitfinex","ETHUSD",1770139378263,0.937,2238.2,2236.8,2.22763176]
["bitfinex","ETHUSD",1770139378451,0.1024,2238.1,2236.8,1.78052021]
["bitfinex","ETHUSD",1770139378654,0.1024,2238.1,2236.8,1.11]
["bitfinex","ETHUSD",1770139378655,0.1024,2237.9,2236.8,1.11]
["bitfinex","ETHUSD",1770139378888,0.1024,2237.7,2236.2,1.06]
["bitfinex","ETHUSD",1770139379066,0.1024,2237.7,2236.4,1.11784417]
["bitfinex","ETHUSD",1770139379273,0.937,2237.6,2236.4,0.555]
["bitfinex","ETHUSD",1770139379962,0.00675919,2237.5,2236.4,0.555]
["bitfinex","ETHUSD",1770139380163,0.00675919,2237.5,2236.2,1.06]
["bitfinex","ETHUSD",1770139380164,0.00675919,2237.4,2236.2,1.06]
["bitfinex","ETHUSD",1770139380367,0.00675919,2237.4,2236.2,1.565]
["bitfinex","ETHUSD",1770139380566,0.1024,2237.2,2236.2,1.565]
["bitfinex","ETHUSD",1770139380884,1.11756817,2237.0,2236.2,1.565]
["bitfinex","ETHUSD",1770139381084,2.12337952,2237.0,2235.6,1.11822682]
["bitfinex","ETHUSD",1770139381452,2.12337952,2237.0,2235.6,0.555]
["bitfinex","ETHUSD",1770139381777,0.937,2236.9,2235.6,0.555]
["bitfinex","ETHUSD",1770139382694,0.1024,2236.3,2235.6,1.11]
["bitfinex","ETHUSD",1770139382994,0.77847678,2237.0,2235.7,12.99995873]
["bitfinex","ETHUSD",1770139383167,0.00675919,2236.9,2235.0,0.00775919]
["bitfinex","ETHUSD",1770139383368,12.67764715,2236.8,2235.0,0.001]
["bitfinex","ETHUSD",1770139383680,12.67088796,2236.6,2235.0,0.556]
["bitfinex","ETHUSD",1770139383876,0.00675919,2236.2,2235.0,0.556]
["bitfinex","ETHUSD",1770139384207,12.67088796,2236.6,2235.0,0.556]
["bitfinex","ETHUSD",1770139384208,1.11758691,2237.0,2235.6,1.11826211]
["bitfinex","ETHUSD",1770139384374,0.00675919,2236.8,2235.6,1.11826211]
["bitfinex","ETHUSD",1770139384562,0.00675919,2236.6,2235.6,0.555]
["bitfinex","ETHUSD",1770139384762,0.00675919,2236.0,2235.6,0.555]
["bitfinex","ETHUSD",1770139385009,0.937,2235.9,2235.0,0.51133]
["bitfinex","ETHUSD",1770139385161,0.937,2235.8,2235.0,0.51133]
["bitfinex","ETHUSD",1770139385357,0.00675919,2235.7,2235.0,0.51133]
["bitfinex","ETHUSD",1770139385574,0.00675919,2235.6,2235.0,0.51133]
["bitfinex","ETHUSD",1770139385898,0.00675919,2235.7,2235.0,1.06633]
["bitfinex","ETHUSD",1770139386115,0.937,2235.6,2235.0,1.06633]
["bitfinex","ETHUSD",1770139386332,0.94375919,2235.6,2235.0,0.59700488]
["bitfinex","ETHUSD",1770139386613,0.00675919,2235.2,2234.8,0.001]
["bitfinex","ETHUSD",1770139386817,1.11851818,2235.1,2234.8,0.001]
["bitfinex","ETHUSD",1770139387021,0.00675919,2235.0,2233.8,0.556]
["bitfinex","ETHUSD",1770139387225,0.00675919,2234.9,2233.8,0.556]
["bitfinex","ETHUSD",1770139387384,0.00675919,2234.8,2233.8,0.556]
["bitfinex","ETHUSD",1770139387587,0.937,2234.7,2233.8,1.6751322]
["bitfinex","ETHUSD",1770139387786,0.94375919,2234.7,2233.9,1.666]
["bitfinex","ETHUSD",1770139387989,0.937,2234.7,2233.9,1.666]
["bitfinex","ETHUSD",1770139388305,0.937,2234.7,2233.9,2.00012178]
["bitfinex","ETHUSD",1770139388698,1.11876845,2234.6,2233.9,2.00012178]
["bitfinex","ETHUSD",1770139389039,1.11876845,2234.6,2233.9,2.55512178]
["bitfinex","ETHUSD",1770139389540,0.00675919,2235.8,2233.9,16.67417543]
["bitfinex","ETHUSD",1770139389842,0.00675919,2235.2,2233.9,16.67415984]
["bitfinex","ETHUSD",1770139390001,0.00675919,2235.1,2234.0,2.170681]
["bitfinex","ETHUSD",1770139390202,0.00675919,2235.5,2233.9,4.22923246]
["bitfinex","ETHUSD",1770139390403,1.118218,2235.7,2234.0,12.99995873]
["bitfinex","ETHUSD",1770139390631,1.11820529,2235.8,2234.2,12.99995873]
["bitfinex","ETHUSD",1770139390850,0.937,2235.7,2234.3,1.11891867]
["bitfinex","ETHUSD",1770139391029,0.94375919,2235.7,2234.3,1.67391867]
["bitfinex","ETHUSD",1770139391334,0.00675919,2235.7,2234.4,1.91495521]
["bitfinex","ETHUSD",1770139391509,0.937,2235.6,2234.4,1.91495521]
["bitfinex","ETHUSD",1770139392134,0.937,2235.5,2234.4,1.91495521]
["bitfinex","ETHUSD",1770139392308,0.937,2235.4,2234.4,2.46995521]
["bitfinex","ETHUSD",1770139392810,1.12517729,2235.3,2234.4,2.46995521]
["bitfinex","ETHUSD",1770139393114,0.937,2235.2,2234.4,1.67386504]
["bitfinex","ETHUSD",1770139393320,0.937,2235.2,2234.4,2.22886504]
["bitfinex","ETHUSD",1770139393839,1.1184059,2235.4,2234.4,2.22886504]
["bitfinex","ETHUSD",1770139394037,0.938,2235.3,2234.4,2.22886504]
["bitfinex","ETHUSD",1770139394541,1.1184059,2235.4,2234.6,0.001]
["bitfinex","ETHUSD",1770139394758,0.0011,2235.4,2234.6,0.001]
["bitfinex","ETHUSD",1770139395411,0.0011,2235.4,2234.6,0.556]
["bitfinex","ETHUSD",1770139395611,1.12482716,2236.0,2234.6,0.556]
["bitfinex","ETHUSD",1770139395612,0.00675919,2237.1,2234.8,12.99995873]
["bitfinex","ETHUSD",1770139395831,0.00675919,2237.1,2234.6,0.556]
["bitfinex","ETHUSD",1770139395832,0.0011,2236.5,2235.0,12.99995873]
["bitfinex","ETHUSD",1770139396014,0.00675919,2236.4,2235.0,12.99995873]
["bitfinex","ETHUSD",1770139396222,0.00675919,2236.3,2234.9,1.85798797]
["bitfinex","ETHUSD",1770139396422,0.00675919,2236.3,2234.6,13.55595873]
["bitfinex","ETHUSD",1770139396637,0.00675919,2236.2,2234.9,0.555]
["bitfinex","ETHUSD",1770139396940,2.05601797,2236.1,2235.0,1.11856823]
["bitfinex","ETHUSD",1770139397278,4.47237488,2236.5,2235.0,14.11852696]
["bitfinex","ETHUSD",1770139397279,1.11895506,2236.5,2235.0,14.11852696]
["bitfinex","ETHUSD",1770139397546,1.11895506,2236.5,2235.1,14.91475387]
["bitfinex","ETHUSD",1770139397547,0.0011,2236.5,2235.1,14.91475387]
["bitfinex","ETHUSD",1770139397844,1.11764246,2236.9,2235.3,12.99995873]
["bitfinex","ETHUSD",1770139398041,0.938,2237.0,2235.5,12.99995873]
["bitfinex","ETHUSD",1770139398618,0.938,2237.0,2235.5,13.55495873]
["bitfinex","ETHUSD",1770139398819,0.938,2236.9,2235.7,1.118218]
["bitfinex","ETHUSD",1770139399161,0.938,2236.9,2235.6,15.47370627]
["bitfinex","ETHUSD",1770139399324,1.11751821,2237.1,2235.6,15.47370627]
["bitfinex","ETHUSD",1770139399640,0.938,2237.0,2235.6,15.47370627]
["bitfinex","ETHUSD",1770139399844,0.938,2237.0,2235.6,16.02870627]
["bitfinex","ETHUSD",1770139400018,0.938,2237.0,2235.7,2.1056863]
["bitfinex","ETHUSD",1770139400019,0.00675919,2236.8,2235.7,2.1056863]
["bitfinex","ETHUSD",1770139400217,0.00675919,2236.8,2235.6,1.91049587]
["bitfinex","ETHUSD",1770139400218,0.00675919,2236.9,2235.6,1.67325401]
["bitfinex","ETHUSD",1770139400431,0.938,2236.8,2235.6,14.15095807]
["bitfinex","ETHUSD",1770139400728,1.11751821,2237.1,2235.6,14.15095807]
["bitfinex","ETHUSD",1770139400939,1.11770476,2236.8,2235.6,14.70595807]
["bitfinex","ETHUSD",1770139401159,1.11770476,2236.8,2235.7,1.97341021]
["bitfinex","ETHUSD",1770139401748,1.11770476,2236.8,2235.6,2.22825401]
["bitfinex","ETHUSD",1770139401964,1.11770476,2236.8,2235.7,0.555]
["bitfinex","ETHUSD",1770139402867,0.00675919,2236.8,2235.7,0.555]
["bitfinex","ETHUSD",1770139403065,4.47725504,2236.9,2235.7,2.22820589]
["bitfinex","ETHUSD",1770139403066,4.47049585,2236.9,2235.7,2.22820589]
["bitfinex","ETHUSD",1770139403268,4.47049585,2236.9,2235.7,2.22820571]
["bitfinex","ETHUSD",1770139403470,1.59028732,2236.8,2235.8,0.7811267]
["bitfinex","ETHUSD",1770139403981,0.937,2236.7,2235.8,0.7811267]
["bitfinex","ETHUSD",1770139404278,0.937,2236.7,2235.8,1.3361267]
["bitfinex","ETHUSD",1770139404453,0.937,2236.7,2235.8,0.555]
["bitfinex","ETHUSD",1770139404649,0.65328732,2236.8,2235.8,0.555]
["bitfinex","ETHUSD",1770139404849,1.11781801,2236.5,2235.8,0.555]
["bitfinex","ETHUSD",1770139405154,1.11781801,2236.5,2235.8,1.11]
["bitfinex","ETHUSD",1770139405752,1.11781801,2236.5,2235.7,1.11]
["bitfinex","ETHUSD",1770139405969,0.65328493,2236.4,2235.7,1.11]
["bitfinex","ETHUSD",1770139406166,1.11781801,2236.5,2235.7,1.665]
["bitfinex","ETHUSD",1770139406551,0.937,2236.4,2235.7,1.665]
["bitfinex","ETHUSD",1770139406986,1.11791798,2236.3,2235.7,1.665]
["bitfinex","ETHUSD",1770139407353,0.937,2236.2,2235.7,2.22]
["bitfinex","ETHUSD",1770139407557,0.937,2236.2,2235.5,0.555]
["bitfinex","ETHUSD",1770139407758,1.11791798,2236.3,2235.0,5.02922678]
["bitfinex","ETHUSD",1770139407957,2.08733215,2236.2,2235.3,1.11841664]
["bitfinex","ETHUSD",1770139408153,1.11791798,2236.3,2235.4,1.11834696]
["bitfinex","ETHUSD",1770139408390,0.937,2236.1,2235.3,1.67338058]
["bitfinex","ETHUSD",1770139408686,0.937,2236.0,2235.4,1.1183487]
["bitfinex","ETHUSD",1770139408857,1.11811798,2235.9,2235.3,0.555]
["bitfinex","ETHUSD",1770139409057,1.11811798,2235.9,2235.1,0.55842268]
["bitfinex","ETHUSD",1770139409258,1.11811798,2235.9,2235.1,1.11851771]
["bitfinex","ETHUSD",1770139409468,1.11811798,2235.9,2235.6,0.001]
["bitfinex","ETHUSD",1770139409697,1.11811798,2235.9,2235.1,0.555]
["bitfinex","ETHUSD",1770139410482,0.937,2235.8,2235.1,1.11]
["bitfinex","ETHUSD",1770139410791,0.937,2235.7,2235.1,1.11]
["bitfinex","ETHUSD",1770139410969,1.11826802,2235.6,2235.1,1.11]
["bitfinex","ETHUSD",1770139411172,1.11826802,2235.6,2235.0,1e-08]
["bitfinex","ETHUSD",1770139411359,2.21838509,2235.6,2234.9,1e-08]
["bitfinex","ETHUSD",1770139411559,2.21838509,2235.6,2234.9,0.55500001]
["bitfinex","ETHUSD",1770139411795,0.937,2235.6,2235.1,1.1184792]
["bitfinex","ETHUSD",1770139412167,4.47187192,2236.3,2235.1,1.1184792]
["bitfinex","ETHUSD",1770139412386,16.40652539,2236.5,2235.1,1.1184792]
["bitfinex","ETHUSD",1770139412387,1.11781801,2236.5,2235.1,1.1184792]
["bitfinex","ETHUSD",1770139412692,0.937,2236.4,2235.1,14.15118326]
["bitfinex","ETHUSD",1770139413052,0.937,2236.4,2235.1,1.6734792]
["bitfinex","ETHUSD",1770139413053,1.11791798,2236.3,2235.1,1.6734792]
["bitfinex","ETHUSD",1770139413276,1.11791798,2236.3,2235.2,0.61476858]
["bitfinex","ETHUSD",1770139413684,0.937,2236.2,2235.2,0.61476858]
["bitfinex","ETHUSD",1770139413897,0.937,2236.2,2235.2,1.16976858]
["bitfinex","ETHUSD",1770139414574,0.937,2236.1,2235.2,1.16976858]
["bitfinex","ETHUSD",1770139414782,0.937,2236.1,2235.2,1.72476858]
["bitfinex","ETHUSD",1770139415080,1.11806797,2236.0,2235.3,0.33982478]
["bitfinex","ETHUSD",1770139415470,1.117868,2236.4,2235.3,1.45823665]
["bitfinex","ETHUSD",1770139415659,4.47843114,2236.5,2235.3,1.45823665]
["bitfinex","ETHUSD",1770139415660,1.11782093,2236.5,2235.3,13.93594071]
["bitfinex","ETHUSD",1770139415989,0.0011,2236.6,2235.5,12.47770406]
["bitfinex","ETHUSD",1770139416189,0.937,2237.0,2235.7,12.47770406]
["bitfinex","ETHUSD",1770139417073,0.937,2236.9,2235.8,1.11816799]
["bitfinex","ETHUSD",1770139417280,1.11741831,2237.3,2235.8,13.59587205]
["bitfinex","ETHUSD",1770139417796,1.11741831,2237.3,2235.8,13.60263124]
["bitfinex","ETHUSD",1770139417970,10.14675919,2238.0,2236.0,12.48446325]
["bitfinex","ETHUSD",1770139417971,2.05436837,2237.4,2236.0,12.48446325]
["bitfinex","ETHUSD",1770139418173,2.05436837,2237.4,2236.1,1.24912224]
["bitfinex","ETHUSD",1770139418414,2.05436837,2237.4,2235.8,1.67316799]
["bitfinex","ETHUSD",1770139418709,1.11736837,2237.4,2235.9,12.48446325]
["bitfinex","ETHUSD",1770139419202,1.11736837,2237.4,2236.1,12.47770406]
["bitfinex","ETHUSD",1770139419566,5.40640305,2237.5,2236.1,12.47770406]
["bitfinex","ETHUSD",1770139419567,1.11735729,2237.5,2236.1,12.47770406]
["bitfinex","ETHUSD",1770139419768,2.05435729,2237.5,2236.3,12.47770406]
["bitfinex","ETHUSD",1770139419998,2.05435729,2237.5,2236.4,1.24844633]
["bitfinex","ETHUSD",1770139420175,2.05435729,2237.5,2236.4,1.80344633]
["bitfinex","ETHUSD",1770139420382,0.937,2237.4,2236.4,0.555]
["bitfinex","ETHUSD",1770139421095,1.11741831,2237.3,2236.4,0.555]
["bitfinex","ETHUSD",1770139421295,1.11741831,2237.3,2236.4,2.22786475]
["bitfinex","ETHUSD",1770139421492,1.98130438,2237.2,2235.9,0.555]
["bitfinex","ETHUSD",1770139421806,0.00675919,2237.1,2235.9,0.555]
["bitfinex","ETHUSD",1770139422000,1.0394,2237.2,2235.9,1.67309298]
["bitfinex","ETHUSD",1770139422175,1.04615919,2237.2,2235.9,1.28057616]
["bitfinex","ETHUSD",1770139422500,1.04615919,2237.2,2235.9,1.11]
["bitfinex","ETHUSD",1770139422700,1.04615919,2237.2,2235.9,2.22811076]
["bitfinex","ETHUSD",1770139423032,0.937,2237.2,2235.9,1.111]
["bitfinex","ETHUSD",1770139423312,2.05451821,2237.1,2236.0,1.11806797]
["bitfinex","ETHUSD",1770139423605,2.05451821,2237.1,2235.9,1.666]
["bitfinex","ETHUSD",1770139423808,0.00675919,2236.9,2235.9,1.666]
["bitfinex","ETHUSD",1770139424023,0.65313503,2237.0,2235.9,2.78411641]
["bitfinex","ETHUSD",1770139424298,0.937,2236.9,2235.9,2.78411641]
["bitfinex","ETHUSD",1770139424506,0.937,2236.9,2235.9,2.221]
["bitfinex","ETHUSD",1770139424915,0.00675919,2236.6,2235.8,0.555]
["bitfinex","ETHUSD",1770139425076,1.12452723,2236.6,2235.7,0.555]
["bitfinex","ETHUSD",1770139425271,0.937,2236.5,2235.7,1.67320729]
["bitfinex","ETHUSD",1770139425602,0.937,2236.4,2235.7,2.22820729]
["bitfinex","ETHUSD",1770139425770,4.47051999,2236.9,2235.8,0.67020793]
["bitfinex","ETHUSD",1770139425971,0.937,2236.7,2235.7,1.11]
["bitfinex","ETHUSD",1770139426171,0.937,2236.7,2235.3,2.01323784]
["bitfinex","ETHUSD",1770139426172,0.94525867,2236.6,2235.3,2.01323784]
["bitfinex","ETHUSD",1770139426379,0.94526151,2236.5,2235.3,0.89482478]
["bitfinex","ETHUSD",1770139426581,0.94526151,2236.4,2235.3,1.44982478]
["bitfinex","ETHUSD",1770139426792,0.1024,2236.6,2235.3,1.44982478]
["bitfinex","ETHUSD",1770139426998,0.81396093,2236.6,2235.3,1.44982478]
["bitfinex","ETHUSD",1770139427193,1.117868,2236.4,2235.3,2.56821301]
["bitfinex","ETHUSD",1770139427381,1.117868,2236.4,2235.3,2.22840576]
["bitfinex","ETHUSD",1770139427590,1.11756817,2237.1,2236.0,0.00675919]
["bitfinex","ETHUSD",1770139427786,2.05450781,2237.2,2236.5,0.00675919]
["bitfinex","ETHUSD",1770139428279,2.05450781,2237.2,2236.0,0.00675919]
["bitfinex","ETHUSD",1770139428477,2.05450781,2237.2,2235.6,0.00675919]
["bitfinex","ETHUSD",1770139428806,0.937,2237.1,2236.3,0.00675919]
["bitfinex","ETHUSD",1770139429208,1.11756817,2237.0,2236.3,1.12463196]
["bitfinex","ETHUSD",1770139429373,4.46988484,2237.2,2236.3,1.12463196]
["bitfinex","ETHUSD",1770139429898,0.937,2237.1,2236.3,1.67963196]
["bitfinex","ETHUSD",1770139430126,1.11746826,2237.2,2236.4,0.61581765]
["bitfinex","ETHUSD",1770139430306,5.64805987,2238.0,2236.8,0.00675919]
["bitfinex","ETHUSD",1770139430493,1.11715777,2237.9,2236.8,11.87112096]
["bitfinex","ETHUSD",1770139430871,4.46834138,2238.0,2236.8,12.42612096]
["bitfinex","ETHUSD",1770139430872,1.11710202,2238.0,2236.8,12.42612096]
["bitfinex","ETHUSD",1770139431071,4.46812838,2238.1,2236.8,12.42612096]
["bitfinex","ETHUSD",1770139431072,0.00675919,2238.5,2237.3,11.87112096]
["bitfinex","ETHUSD",1770139431311,1.17971849,2239.5,2238.0,0.23339458]
["bitfinex","ETHUSD",1770139431486,0.00675919,2239.1,2238.0,0.23339458]
["bitfinex","ETHUSD",1770139431683,0.1024,2239.1,2238.0,0.23339458]
["bitfinex","ETHUSD",1770139432081,0.1024,2239.1,2237.3,1.11740464]
["bitfinex","ETHUSD",1770139432082,0.1024,2238.9,2237.3,1.11740464]
["bitfinex","ETHUSD",1770139432314,0.1024,2238.9,2237.0,0.00675919]
["bitfinex","ETHUSD",1770139432315,0.1024,2238.5,2237.0,1.11754357]
["bitfinex","ETHUSD",1770139432502,0.937,2238.4,2237.0,16.34801382]
["bitfinex","ETHUSD",1770139432684,0.937,2238.3,2237.3,1.11741602]
["bitfinex","ETHUSD",1770139433006,0.937,2238.8,2237.3,12.99529617]
["bitfinex","ETHUSD",1770139433197,0.937,2238.8,2237.4,11.87788015]
["bitfinex","ETHUSD",1770139433505,1.11671952,2238.7,2237.5,14.53156822]
["bitfinex","ETHUSD",1770139433710,1.1164015,2239.4,2238.2,0.00675919]
["bitfinex","ETHUSD",1770139433914,1.1164015,2239.4,2237.9,0.00675919]
["bitfinex","ETHUSD",1770139434080,0.1024,2239.2,2237.9,1.76964137]
["bitfinex","ETHUSD",1770139434410,0.00675919,2238.9,2237.9,0.555]
["bitfinex","ETHUSD",1770139434711,0.00675919,2238.6,2237.3,0.555]
["bitfinex","ETHUSD",1770139435206,0.00675919,2238.5,2237.3,1.11]
["bitfinex","ETHUSD",1770139435408,0.00675919,2238.2,2237.3,1.11]
["bitfinex","ETHUSD",1770139435578,0.937,2238.1,2237.3,1.11]
["bitfinex","ETHUSD",1770139435783,0.937,2238.1,2236.8,0.555]
["bitfinex","ETHUSD",1770139435784,0.10915919,2238.0,2236.8,0.555]
["bitfinex","ETHUSD",1770139435979,0.10915919,2238.0,2236.3,0.555]
["bitfinex","ETHUSD",1770139435980,0.00675919,2237.3,2236.3,0.555]
["bitfinex","ETHUSD",1770139436213,0.94375919,2237.2,2236.3,0.555]
["bitfinex","ETHUSD",1770139436514,0.94375919,2237.2,2236.3,1.11]
["bitfinex","ETHUSD",1770139437303,1.11751821,2237.1,2236.3,1.11]
["bitfinex","ETHUSD",1770139437499,0.65245911,2237.0,2236.3,1.665]
["bitfinex","ETHUSD",1770139437681,1.11751821,2237.1,2236.3,1.665]
["bitfinex","ETHUSD",1770139438391,1.11751821,2237.1,2236.3,1.615]
["bitfinex","ETHUSD",1770139438602,1.11751821,2237.1,2236.3,2.17]
["bitfinex","ETHUSD",1770139438800,0.937,2237.0,2236.3,2.17]
["bitfinex","ETHUSD",1770139439005,1.58945911,2237.0,2236.3,2.17]
["bitfinex","ETHUSD",1770139439320,1.11766809,2236.8,2235.9,0.556]
["bitfinex","ETHUSD",1770139439500,0.00675919,2236.6,2235.9,0.555]
["bitfinex","ETHUSD",1770139439700,0.10915919,2236.7,2235.6,0.001]
["bitfinex","ETHUSD",1770139439908,0.1024,2236.7,2235.6,0.001]
["bitfinex","ETHUSD",1770139440103,2.47255426,2236.7,2235.6,0.001]
["bitfinex","ETHUSD",1770139440731,0.10915919,2236.5,2235.6,0.556]
["bitfinex","ETHUSD",1770139440921,0.00675919,2236.2,2235.3,1.665]
["bitfinex","ETHUSD",1770139441235,1.11806797,2236.0,2235.3,1.665]
["bitfinex","ETHUSD",1770139441421,1.11806797,2236.0,2235.1,0.555]
["bitfinex","ETHUSD",1770139441605,1.11806797,2236.0,2235.1,1.22528939]
["bitfinex","ETHUSD",1770139441806,0.1024,2235.8,2235.1,1.06]
["bitfinex","ETHUSD",1770139442519,0.10915919,2235.8,2234.9,0.55500001]
["bitfinex","ETHUSD",1770139442837,0.1024,2235.8,2234.9,0.55500001]
["bitfinex","ETHUSD",1770139443040,0.10915919,2235.9,2234.8,0.001]
["bitfinex","ETHUSD",1770139443331,0.937,2236.0,2234.8,0.001]
["bitfinex","ETHUSD",1770139443518,1.11781801,2236.5,2234.8,13.88720939]
["bitfinex","ETHUSD",1770139443702,0.937,2236.4,2235.0,12.05854425]
["bitfinex","ETHUSD",1770139444108,0.937,2236.4,2235.0,12.61354425]
["bitfinex","ETHUSD",1770139444331,0.65245911,2237.0,2235.1,12.06530344]
["bitfinex","ETHUSD",1770139444534,0.65245911,2237.0,2235.7,0.00675919]
["bitfinex","ETHUSD",1770139444535,0.937,2237.0,2235.7,0.00675919]
["bitfinex","ETHUSD",1770139444860,0.937,2237.0,2235.6,12.05854425]
["bitfinex","ETHUSD",1770139445245,0.937,2237.0,2235.6,0.555]
["bitfinex","ETHUSD",1770139445421,0.1024,2236.8,2235.6,1.67326605]
["bitfinex","ETHUSD",1770139445749,0.937,2236.8,2235.6,1.67326605]
["bitfinex","ETHUSD",1770139446147,0.937,2236.8,2235.6,1.11]
["bitfinex","ETHUSD",1770139446340,0.10915919,2236.7,2235.6,1.11]
["bitfinex","ETHUSD",1770139446674,0.1024,2236.7,2235.6,1.11]
["bitfinex","ETHUSD",1770139447350,0.10915919,2236.2,2235.0,0.555]
["bitfinex","ETHUSD",1770139447533,0.937,2236.1,2235.0,0.7926906]
["bitfinex","ETHUSD",1770139447744,0.94375919,2236.1,2235.0,0.7926906]
["bitfinex","ETHUSD",1770139447938,0.94375919,2236.1,2235.0,0.555]
["bitfinex","ETHUSD",1770139447939,0.1024,2236.0,2235.0,0.555]
["bitfinex","ETHUSD",1770139448352,0.1024,2236.0,2234.8,0.001]
["bitfinex","ETHUSD",1770139448353,0.00675919,2235.8,2234.8,0.001]
["bitfinex","ETHUSD",1770139448546,0.00675919,2235.5,2234.6,0.556]
["bitfinex","ETHUSD",1770139448880,0.00675919,2235.4,2234.6,0.556]
["bitfinex","ETHUSD",1770139449237,1.118218,2235.7,2234.6,0.556]
["bitfinex","ETHUSD",1770139449437,4.47287203,2235.8,2234.6,2.22975503]
["bitfinex","ETHUSD",1770139449438,1.11820423,2235.8,2234.6,2.22975503]
["bitfinex","ETHUSD",1770139449774,0.937,2236.1,2234.7,0.67048999]
["bitfinex","ETHUSD",1770139449936,0.937,2236.1,2235.8,0.001]
["bitfinex","ETHUSD",1770139450136,0.937,2236.1,2234.7,0.67048999]
["bitfinex","ETHUSD",1770139450371,4.57405858,2236.4,2235.1,0.00675919]
["bitfinex","ETHUSD",1770139450541,5.51105858,2236.4,2235.5,0.001]
["bitfinex","ETHUSD",1770139450744,6.62120844,2236.4,2235.5,0.001]
["bitfinex","ETHUSD",1770139450987,6.62120844,2236.4,2235.1,0.555]
["bitfinex","ETHUSD",1770139450988,0.00675919,2236.3,2235.1,0.555]
["bitfinex","ETHUSD",1770139451182,0.00675919,2236.2,2235.1,0.555]
["bitfinex","ETHUSD",1770139451346,1.11801797,2236.1,2235.1,0.555]
["bitfinex","ETHUSD",1770139451668,1.11800518,2236.2,2235.1,2.22849914]
["bitfinex","ETHUSD",1770139451872,1.11795517,2236.3,2235.2,0.67025719]
["bitfinex","ETHUSD",1770139452690,1.11795517,2236.3,2235.2,1.22525719]
["bitfinex","ETHUSD",1770139452871,0.10915919,2236.2,2235.2,0.555]
["bitfinex","ETHUSD",1770139453044,0.00675919,2236.1,2235.1,1.11]
["bitfinex","ETHUSD",1770139453241,12.20622978,2236.2,2235.1,1.11]
["bitfinex","ETHUSD",1770139453242,0.1024,2236.2,2235.1,1.11]
["bitfinex","ETHUSD",1770139453446,0.1024,2236.0,2235.1,1.11]
["bitfinex","ETHUSD",1770139453949,0.10915919,2236.0,2234.7,0.001]
["bitfinex","ETHUSD",1770139454154,0.00675919,2235.1,2234.3,1e-08]
["bitfinex","ETHUSD",1770139454446,0.3359703,2235.4,2234.3,1e-08]
["bitfinex","ETHUSD",1770139454447,0.1024,2235.4,2234.3,1e-08]
["bitfinex","ETHUSD",1770139454778,0.937,2235.3,2234.3,1.67391248]
["bitfinex","ETHUSD",1770139454982,0.937,2235.2,2234.3,1.67391248]
["bitfinex","ETHUSD",1770139455180,0.1024,2235.7,2234.4,0.61496743]
["bitfinex","ETHUSD",1770139455478,0.937,2235.2,2234.5,1.11881852]
["bitfinex","ETHUSD",1770139455676,2.0554901,2235.2,2234.5,1.11881852]
["bitfinex","ETHUSD",1770139455980,2.0554901,2235.2,2234.5,1.67381852]
["bitfinex","ETHUSD",1770139456188,2.0554901,2235.2,2234.5,0.555]
["bitfinex","ETHUSD",1770139456360,2.0554901,2235.2,2234.5,0.83938623]
["bitfinex","ETHUSD",1770139457176,2.0554901,2235.2,2234.5,1.39438623]
["bitfinex","ETHUSD",1770139457976,2.0554901,2235.2,2234.5,1.665]
["bitfinex","ETHUSD",1770139458519,1.1184901,2235.2,2234.3,0.55500001]
["bitfinex","ETHUSD",1770139458800,1.1184901,2235.2,2234.5,1.11881486]
["bitfinex","ETHUSD",1770139458977,1.1184901,2235.2,2234.4,1.11884126]
["bitfinex","ETHUSD",1770139458978,2.0564901,2235.2,2234.4,1.11884126]
["bitfinex","ETHUSD",1770139459185,2.0564901,2235.2,2234.5,1.16994586]
["bitfinex","ETHUSD",1770139459387,2.0564901,2235.2,2234.5,0.555]
["bitfinex","ETHUSD",1770139459773,1.1184901,2235.2,2234.5,0.555]
["bitfinex","ETHUSD",1770139460193,2.05646417,2235.3,2234.5,2.22881045]
["bitfinex","ETHUSD",1770139460399,2.05646417,2235.3,2234.5,1.11]
["bitfinex","ETHUSD",1770139460884,2.06322336,2235.3,2234.3,0.55500001]
["bitfinex","ETHUSD",1770139461085,2.06322336,2235.3,2234.3,1e-08]
["bitfinex","ETHUSD",1770139461086,0.65435537,2235.2,2234.3,1e-08]
["bitfinex","ETHUSD",1770139461285,0.938,2235.1,2234.3,0.55500001]
["bitfinex","ETHUSD",1770139461486,1.11851818,2235.1,2234.3,0.55500001]
["bitfinex","ETHUSD",1770139461784,0.938,2235.0,2234.3,0.55500001]
["bitfinex","ETHUSD",1770139461984,0.938,2234.9,2234.3,0.55500001]
["bitfinex","ETHUSD",1770139462398,1.11851818,2235.1,2234.3,2.22891367]
["bitfinex","ETHUSD",1770139462706,0.938,2235.0,2234.3,1.11000001]
["bitfinex","ETHUSD",1770139463206,0.938,2235.0,2234.3,2.22889854]
["bitfinex","ETHUSD",1770139463503,1.11861828,2234.9,2234.4,0.67046551]
["bitfinex","ETHUSD",1770139463703,0.938,2234.8,2234.3,1.66500001]
["bitfinex","ETHUSD",1770139463898,4.47447313,2235.2,2234.3,1.66500001]
["bitfinex","ETHUSD",1770139463899,0.00675919,2235.5,2234.4,11.96242064]
["bitfinex","ETHUSD",1770139464099,13.71400575,2236.6,2235.3,0.00675919]
["bitfinex","ETHUSD",1770139464297,0.938,2236.5,2235.1,0.00675919]
["bitfinex","ETHUSD",1770139464606,12.1511279,2236.2,2235.1,0.555]
["bitfinex","ETHUSD",1770139464905,12.14436871,2235.8,2235.1,0.555]
["bitfinex","ETHUSD",1770139465209,12.14436871,2236.4,2235.1,0.555]
["bitfinex","ETHUSD",1770139465502,1.11791798,2236.3,2235.2,1.11846814]
["bitfinex","ETHUSD",1770139465700,2.05591798,2236.3,2235.3,0.6147498]
["bitfinex","ETHUSD",1770139465908,14.20028669,2236.3,2235.3,0.6147498]
["bitfinex","ETHUSD",1770139466100,14.20028669,2236.3,2235.2,1.67346814]
["bitfinex","ETHUSD",1770139466304,14.20028669,2236.3,2235.2,0.555]
["bitfinex","ETHUSD",1770139466688,14.20028669,2236.3,2235.2,1.11]
["bitfinex","ETHUSD",1770139466886,13.26228669,2236.3,2235.2,1.11]
["bitfinex","ETHUSD",1770139467087,14.20028669,2236.3,2235.2,1.11]
["bitfinex","ETHUSD",1770139467407,12.14436871,2236.0,2235.2,1.11]
["bitfinex","ETHUSD",1770139467612,2.06312543,2235.9,2235.2,1.11]
["bitfinex","ETHUSD",1770139467780,1.11811798,2235.9,2235.2,1.665]
["bitfinex","ETHUSD",1770139468125,0.938,2235.8,2235.2,1.665]
["bitfinex","ETHUSD",1770139468419,13.26244935,2236.0,2235.2,2.7834311]
["bitfinex","ETHUSD",1770139468580,0.938,2236.1,2235.3,0.33384311]
["bitfinex","ETHUSD",1770139468774,13.08236871,2236.1,2235.3,0.33384311]
["bitfinex","ETHUSD",1770139468979,13.08236871,2236.1,2235.3,0.555]
["bitfinex","ETHUSD",1770139469196,0.938,2236.1,2235.3,0.555]
["bitfinex","ETHUSD",1770139469481,0.938,2236.1,2235.4,1.11836807]
["bitfinex","ETHUSD",1770139469813,0.938,2236.1,2235.3,0.555]
["bitfinex","ETHUSD",1770139470015,0.938,2236.1,2235.4,0.555]
["bitfinex","ETHUSD",1770139470229,16.40674459,2237.7,2237.1,0.23358108]
["bitfinex","ETHUSD",1770139470426,6.10980876,2237.6,2237.1,0.08748251]
["bitfinex","ETHUSD",1770139470584,19.10980876,2237.6,2237.1,0.08748251]
["bitfinex","ETHUSD",1770139470783,13.90320545,2237.5,2235.9,0.00675919]
["bitfinex","ETHUSD",1770139470992,13.90320545,2237.5,2235.9,0.56175919]
["bitfinex","ETHUSD",1770139470993,12.95625874,2237.5,2235.9,0.56175919]
["bitfinex","ETHUSD",1770139471200,12.95625874,2237.5,2235.9,0.555]
["bitfinex","ETHUSD",1770139471520,14.86286549,2237.4,2235.9,0.555]
["bitfinex","ETHUSD",1770139472111,14.86286549,2237.4,2235.4,0.555]
["bitfinex","ETHUSD",1770139472112,0.1024,2236.4,2235.4,0.555]
["bitfinex","ETHUSD",1770139472407,13.89425874,2236.3,2235.4,0.555]
["bitfinex","ETHUSD",1770139472618,12.95625874,2236.1,2235.4,0.555]
["bitfinex","ETHUSD",1770139472818,1.35791338,2236.0,2235.4,0.555]
["bitfinex","ETHUSD",1770139473124,13.57913379,2236.0,2235.4,0.555]
["bitfinex","ETHUSD",1770139473316,12.95625874,2236.0,2235.4,0.555]
["bitfinex","ETHUSD",1770139473815,12.78115874,2235.9,2235.2,1.665]
["bitfinex","ETHUSD",1770139473993,1.11816799,2235.8,2235.1,0.555]
["bitfinex","ETHUSD",1770139474196,13.08236871,2235.7,2234.5,0.001]
["bitfinex","ETHUSD",1770139474505,13.56442238,2235.6,2234.5,0.001]
["bitfinex","ETHUSD",1770139475523,13.56442238,2235.6,2234.5,0.556]
["bitfinex","ETHUSD",1770139476256,1.11831804,2235.5,2234.5,0.556]
["bitfinex","ETHUSD",1770139476734,1.11831804,2235.5,2234.5,1.111]
["bitfinex","ETHUSD",1770139477623,1.11831804,2235.5,2234.5,1.666]
["bitfinex","ETHUSD",1770139477824,1.91560126,2235.4,2234.5,1.666]
["bitfinex","ETHUSD",1770139478193,1.1184181,2235.3,2234.5,1.666]
["bitfinex","ETHUSD",1770139478511,0.938,2235.2,2234.5,1.666]
["bitfinex","ETHUSD",1770139478724,0.938,2235.2,2234.5,3.33978015]
["bitfinex","ETHUSD",1770139478919,0.938,2235.2,2234.5,2.221]
["bitfinex","ETHUSD",1770139479107,0.938,2235.2,2234.6,0.3339845]
["bitfinex","ETHUSD",1770139479795,0.938,2235.2,2234.6,1.67376845]
["bitfinex","ETHUSD",1770139479995,0.938,2235.2,2234.6,0.555]
["bitfinex","ETHUSD",1770139480399,1.11851818,2235.1,2234.6,0.555]
["bitfinex","ETHUSD",1770139480905,1.11851818,2235.1,2234.6,1.11]
["bitfinex","ETHUSD",1770139481809,2.05648841,2235.2,2234.6,1.665]
["bitfinex","ETHUSD",1770139482130,1.11831804,2235.5,2234.6,2.16547959]
["bitfinex","ETHUSD",1770139482329,1.1184181,2235.3,2234.6,2.16547959]
["bitfinex","ETHUSD",1770139482627,1.1184181,2235.3,2234.6,1.665]
["bitfinex","ETHUSD",1770139483011,1.1184181,2235.3,2234.6,2.22]
["bitfinex","ETHUSD",1770139483310,13.26278681,2235.3,2234.6,2.22]
["bitfinex","ETHUSD",1770139483499,13.26278681,2235.3,2234.6,2.17]
["bitfinex","ETHUSD",1770139483700,14.01181463,2235.2,2234.6,2.17]
["bitfinex","ETHUSD",1770139483927,14.01181463,2235.2,2234.6,2.725]
["bitfinex","ETHUSD",1770139484497,1.11851818,2235.1,2234.6,2.725]
["bitfinex","ETHUSD",1770139485035,1.11851818,2235.1,2234.3,1.66600001]
["bitfinex","ETHUSD",1770139485036,13.26288689,2235.1,2234.3,1.66600001]
["bitfinex","ETHUSD",1770139485339,14.21396846,2235.0,2233.9,2.776]
["bitfinex","ETHUSD",1770139485517,0.1024,2234.7,2233.9,2.776]
["bitfinex","ETHUSD",1770139485719,0.938,2234.9,2233.8,0.556]
["bitfinex","ETHUSD",1770139485720,0.1024,2234.9,2233.8,0.556]
["bitfinex","ETHUSD",1770139485920,0.938,2234.8,2233.8,0.556]
["bitfinex","ETHUSD",1770139486120,2.45252093,2234.8,2233.8,1.111]
["bitfinex","ETHUSD",1770139486516,1.11871839,2234.7,2233.8,1.111]
["bitfinex","ETHUSD",1770139487031,13.2630871,2234.7,2233.8,1.111]
["bitfinex","ETHUSD",1770139487215,13.2630871,2234.7,2233.8,1.666]
["bitfinex","ETHUSD",1770139487545,1.11871839,2234.7,2233.8,2.7851432]
["bitfinex","ETHUSD",1770139487830,1.11871839,2234.7,2233.9,0.27851432]
["bitfinex","ETHUSD",1770139488022,1.11871839,2234.7,2233.8,1.666]
["bitfinex","ETHUSD",1770139488423,1.11831804,2235.5,2233.8,3.3401223]
["bitfinex","ETHUSD",1770139488615,0.938,2235.4,2233.9,0.00675919]
["bitfinex","ETHUSD",1770139488812,13.08236871,2235.4,2233.8,3.3401223]
["bitfinex","ETHUSD",1770139489041,13.08236871,2235.4,2234.0,0.001]
["bitfinex","ETHUSD",1770139489233,0.0011,2235.3,2234.0,0.001]
["bitfinex","ETHUSD",1770139489439,0.1024,2235.2,2234.0,0.556]
["bitfinex","ETHUSD",1770139489612,12.24676871,2235.2,2234.0,0.556]
["bitfinex","ETHUSD",1770139490551,1.11851818,2235.1,2234.0,1.111]
["bitfinex","ETHUSD",1770139491041,12.54059301,2234.8,2234.0,1.111]
["bitfinex","ETHUSD",1770139491277,14.74008742,2234.7,2233.6,0.556]
["bitfinex","ETHUSD",1770139491413,12.5473522,2234.6,2233.6,0.556]
["bitfinex","ETHUSD",1770139491754,12.54059301,2234.4,2233.6,1.111]
["bitfinex","ETHUSD",1770139492539,1.11891867,2234.3,2233.6,1.111]
["bitfinex","ETHUSD",1770139492739,0.938,2234.2,2233.6,1.666]
["bitfinex","ETHUSD",1770139493238,2.84531864,2234.2,2233.4,0.001]
["bitfinex","ETHUSD",1770139493750,2.84531864,2234.2,2233.4,0.556]
["bitfinex","ETHUSD",1770139493950,2.34531864,2234.2,2233.4,0.556]
["bitfinex","ETHUSD",1770139494233,0.438,2234.2,2233.4,0.556]
["bitfinex","ETHUSD",1770139494455,3.14400738,2235.9,2234.3,1.55691867]
["bitfinex","ETHUSD",1770139494641,1.1191285,2236.1,2235.3,0.00675919]
["bitfinex","ETHUSD",1770139494840,1.1191285,2236.1,2234.4,1.45938122]
["bitfinex","ETHUSD",1770139494841,3.48494447,2236.1,2234.4,1.45938122]
["bitfinex","ETHUSD",1770139495069,2.36691597,2236.1,2234.6,3.09622219]
["bitfinex","ETHUSD",1770139495253,3.48494548,2236.1,2234.9,1.19771192]
["bitfinex","ETHUSD",1770139495458,3.48494195,2236.1,2235.0,0.95816954]
["bitfinex","ETHUSD",1770139495653,3.48494129,2236.1,2235.0,2.15588146]
["bitfinex","ETHUSD",1770139495833,16.48494129,2236.1,2235.0,0.555]
["bitfinex","ETHUSD",1770139496165,2.10311773,2236.0,2235.0,0.555]
["bitfinex","ETHUSD",1770139496464,1.11811798,2235.9,2235.0,0.555]
["bitfinex","ETHUSD",1770139496653,2.36581597,2235.8,2235.0,0.555]
["bitfinex","ETHUSD",1770139496854,2.36581597,2235.8,2235.0,1.11]
["bitfinex","ETHUSD",1770139497254,2.36581597,2235.8,2235.0,2.22855943]
["bitfinex","ETHUSD",1770139497454,2.36581597,2235.8,2235.0,1.11]
["bitfinex","ETHUSD",1770139497970,2.36581597,2235.8,2235.0,1.665]
["bitfinex","ETHUSD",1770139497971,0.00675919,2235.7,2235.0,1.665]
["bitfinex","ETHUSD",1770139498163,0.00675919,2235.6,2234.3,1.67388777]
["bitfinex","ETHUSD",1770139498363,0.00675919,2235.5,2234.3,0.555]
["bitfinex","ETHUSD",1770139498665,1.1184181,2235.3,2234.4,0.95860484]
["bitfinex","ETHUSD",1770139498858,1.1184181,2235.3,2234.3,1.67388624]
["bitfinex","ETHUSD",1770139499062,2.36581597,2235.2,2234.3,2.22888624]
["bitfinex","ETHUSD",1770139499458,2.36581597,2235.2,2234.4,0.95879266]
["bitfinex","ETHUSD",1770139499666,2.36581597,2235.2,2234.3,2.22888624]
["bitfinex","ETHUSD",1770139499862,2.36581597,2235.2,2234.4,1.62923567]
["bitfinex","ETHUSD",1770139500056,2.36581597,2235.2,2234.4,0.670474]
["bitfinex","ETHUSD",1770139500262,2.36581597,2235.2,2234.4,1.225474]
["bitfinex","ETHUSD",1770139500867,0.938,2235.4,2234.5,0.95940254]
["bitfinex","ETHUSD",1770139501054,2.36581597,2235.3,2234.6,1.28977671]
["bitfinex","ETHUSD",1770139501238,4.47271134,2235.8,2234.6,1.28977671]
["bitfinex","ETHUSD",1770139501239,0.1024,2235.8,2234.7,0.95935851]
["bitfinex","ETHUSD",1770139501436,6.56883047,2236.0,2234.8,2.15707043]
["bitfinex","ETHUSD",1770139501437,2.36581597,2235.7,2234.8,2.15707043]
["bitfinex","ETHUSD",1770139501768,2.36581597,2235.9,2234.9,2.15707043]
["bitfinex","ETHUSD",1770139501976,2.36691597,2236.1,2235.1,1.19771192]
["bitfinex","ETHUSD",1770139502137,3.48494469,2236.1,2235.4,1.19771192]
["bitfinex","ETHUSD",1770139502341,16.48494469,2236.1,2235.2,0.95935851]
["bitfinex","ETHUSD",1770139502672,13.0,2236.0,2235.1,0.555]
["bitfinex","ETHUSD",1770139502875,13.00675919,2235.7,2234.6,1.19771192]
["bitfinex","ETHUSD",1770139503169,0.0011,2235.1,2235.0,1.11856823]
["bitfinex","ETHUSD",1770139503467,1.81081597,2235.9,2235.0,1.51539904]
["bitfinex","ETHUSD",1770139503647,0.0011,2235.3,2235.0,0.555]
["bitfinex","ETHUSD",1770139504240,1.81191597,2235.3,2235.0,0.555]
["bitfinex","ETHUSD",1770139504442,1.25581597,2235.2,2235.0,0.555]
["bitfinex","ETHUSD",1770139505042,0.0011,2235.3,2235.0,0.555]
["bitfinex","ETHUSD",1770139505237,1.13373181,2235.2,2234.5,1.67381802]
["bitfinex","ETHUSD",1770139505469,1.13373181,2235.2,2234.6,0.96036645]
["bitfinex","ETHUSD",1770139505766,1.13373181,2235.2,2234.5,2.07826697]
["bitfinex","ETHUSD",1770139505934,1.13373181,2235.2,2234.6,0.96038528]
["bitfinex","ETHUSD",1770139506140,1.13373181,2235.2,2234.7,0.96036591]
["bitfinex","ETHUSD",1770139506369,1.13373181,2235.2,2234.5,2.07826697]
["bitfinex","ETHUSD",1770139506559,1.13373181,2235.2,2234.6,1.33556499]
["bitfinex","ETHUSD",1770139506758,0.0011,2235.3,2234.6,1.49394468]
["bitfinex","ETHUSD",1770139506968,1.13373181,2235.2,2234.7,0.96033727]
["bitfinex","ETHUSD",1770139507160,1.13373181,2235.2,2234.6,1.49397451]
["bitfinex","ETHUSD",1770139507464,0.0011,2235.3,2234.7,0.96029658]
["bitfinex","ETHUSD",1770139507671,0.0011,2235.3,2234.8,2.40343561]
["bitfinex","ETHUSD",1770139507840,0.0011,2235.3,2234.9,0.96029658]
["bitfinex","ETHUSD",1770139508169,0.0011,2235.3,2235.0,0.96029658]
["bitfinex","ETHUSD",1770139508341,0.0011,2235.3,2234.8,1.44313903]
["bitfinex","ETHUSD",1770139508662,0.0011,2235.3,2234.9,0.95993993]
["bitfinex","ETHUSD",1770139508869,0.0011,2235.3,2235.0,0.95993993]
["bitfinex","ETHUSD",1770139508870,1.13483181,2235.3,2235.0,0.95993993]
["bitfinex","ETHUSD",1770139509065,1.13483181,2235.3,2234.8,0.555]
["bitfinex","ETHUSD",1770139509848,1.13483181,2235.3,2234.8,1.11]
["bitfinex","ETHUSD",1770139510073,13.0,2236.0,2234.9,1.89786835]
["bitfinex","ETHUSD",1770139510275,13.0,2236.0,2235.0,2.07841015]
["bitfinex","ETHUSD",1770139510479,13.0,2236.0,2235.1,0.74907238]
["bitfinex","ETHUSD",1770139510956,1.11808194,2236.0,2235.2,1.11846814]
["bitfinex","ETHUSD",1770139511152,1.11808194,2236.0,2235.1,1.30407238]
["bitfinex","ETHUSD",1770139511354,1.11808194,2236.0,2235.1,0.555]
["bitfinex","ETHUSD",1770139511355,14.11808194,2236.0,2235.1,0.555]
["bitfinex","ETHUSD",1770139511955,14.11808194,2236.0,2235.1,1.11]
["bitfinex","ETHUSD",1770139512146,14.11808194,2236.0,2234.9,0.938]
["bitfinex","ETHUSD",1770139512475,6.40353926,2235.8,2234.7,0.555]
["bitfinex","ETHUSD",1770139512662,13.0,2235.7,2234.7,0.555]
["bitfinex","ETHUSD",1770139512869,1.11831804,2235.5,2234.7,0.555]
["bitfinex","ETHUSD",1770139513046,13.0,2235.6,2234.7,2.22869362]
["bitfinex","ETHUSD",1770139513247,14.11827197,2235.6,2234.7,2.22869362]
["bitfinex","ETHUSD",1770139513575,2.05615184,2235.9,2234.7,2.22869362]
["bitfinex","ETHUSD",1770139513874,0.938,2235.9,2234.7,3.42640554]
["bitfinex","ETHUSD",1770139514193,0.938,2235.9,2234.8,0.79080652]
["bitfinex","ETHUSD",1770139514194,2.05613806,2235.9,2234.8,0.79080652]
["bitfinex","ETHUSD",1770139514549,15.05613806,2235.9,2234.8,0.79080652]
["bitfinex","ETHUSD",1770139514855,13.0,2235.6,2234.7,1.665]
["bitfinex","ETHUSD",1770139515254,13.0,2235.6,2234.7,2.22]
["bitfinex","ETHUSD",1770139515485,13.0,2235.6,2234.7,3.33870207]
["bitfinex","ETHUSD",1770139515682,1.11806797,2236.0,2234.7,3.33870207]
["bitfinex","ETHUSD",1770139515855,14.11806797,2236.0,2234.7,3.33870207]
["bitfinex","ETHUSD",1770139516056,16.52856961,2236.0,2234.8,0.90113298]
["bitfinex","ETHUSD",1770139516266,16.52856961,2236.0,2234.8,1.45613298]
["bitfinex","ETHUSD",1770139516584,13.0011,2235.7,2234.8,1.45613298]
["bitfinex","ETHUSD",1770139516882,2.05626802,2235.6,2234.8,0.555]
["bitfinex","ETHUSD",1770139517389,2.05626802,2235.6,2234.8,2.2286553]
["bitfinex","ETHUSD",1770139517749,2.05626802,2235.6,2234.8,1.11]
["bitfinex","ETHUSD",1770139518269,15.05626802,2235.6,2234.8,1.11]
["bitfinex","ETHUSD",1770139518479,15.05626802,2235.6,2234.8,1.665]
["bitfinex","ETHUSD",1770139518679,14.95304401,2235.5,2234.8,1.665]
["bitfinex","ETHUSD",1770139518975,14.11836807,2235.4,2234.7,2.221]
["bitfinex","ETHUSD",1770139519381,13.0,2235.4,2234.5,1.666]
["bitfinex","ETHUSD",1770139519581,7.79239544,2235.5,2234.7,0.555]
["bitfinex","ETHUSD",1770139519582,13.938,2235.3,2234.7,0.555]
["bitfinex","ETHUSD",1770139519767,15.63893954,2235.3,2234.7,0.555]
["bitfinex","ETHUSD",1770139520172,15.63893954,2235.3,2234.5,1.666]
["bitfinex","ETHUSD",1770139520680,15.63893954,2235.3,2234.5,2.221]
["bitfinex","ETHUSD",1770139521315,13.0,2235.1,2234.5,2.221]
["bitfinex","ETHUSD",1770139521780,13.0,2235.1,2234.5,2.776]
["bitfinex","ETHUSD",1770139522702,13.0,2235.1,2234.5,3.331]
["bitfinex","ETHUSD",1770139523295,14.11856823,2235.0,2234.5,3.331]
["bitfinex","ETHUSD",1770139523460,0.938,2234.9,2234.5,3.331]
["bitfinex","ETHUSD",1770139523857,13.938,2234.9,2234.4,0.43181584]
["bitfinex","ETHUSD",1770139524414,0.0011,2236.1,2235.0,0.00675919]
["bitfinex","ETHUSD",1770139524687,2.3621068,2236.4,2235.0,0.00675919]
["bitfinex","ETHUSD",1770139524688,0.0011,2236.4,2235.7,0.23366787]
["bitfinex","ETHUSD",1770139524871,0.0011,2236.4,2235.7,1.99270497]
["bitfinex","ETHUSD",1770139525099,0.0011,2236.4,2235.8,0.35896542]
["bitfinex","ETHUSD",1770139525271,6.04537876,2237.5,2235.8,0.35896542]
["bitfinex","ETHUSD",1770139525272,13.0,2237.5,2235.9,3.26015508]
["bitfinex","ETHUSD",1770139525472,0.0066,2237.4,2236.4,1.2040371]
["bitfinex","ETHUSD",1770139525675,0.0066,2237.4,2236.3,1.2040371]
["bitfinex","ETHUSD",1770139525876,12.8925,2237.3,2236.3,0.555]
["bitfinex","ETHUSD",1770139526517,0.0066,2237.2,2236.3,0.555]
["bitfinex","ETHUSD",1770139527005,0.0066,2237.1,2236.3,1.11]
["bitfinex","ETHUSD",1770139527503,1.11756817,2237.0,2236.3,1.11]
["bitfinex","ETHUSD",1770139528007,0.0066,2236.9,2236.3,1.11]
["bitfinex","ETHUSD",1770139528302,0.5660272,2236.9,2236.3,1.665]
["bitfinex","ETHUSD",1770139528495,13.8305,2236.8,2236.3,1.665]
["bitfinex","ETHUSD",1770139529115,13.83725919,2236.8,2235.7,1.9068611]
["bitfinex","ETHUSD",1770139529272,1.11771806,2236.7,2236.3,0.555]
["bitfinex","ETHUSD",1770139529477,1.94190903,2236.6,2236.3,0.555]
["bitfinex","ETHUSD",1770139529880,0.938,2236.8,2236.3,0.555]
["bitfinex","ETHUSD",1770139530077,2.05567794,2236.8,2236.3,0.555]
["bitfinex","ETHUSD",1770139530379,2.05567794,2236.8,2236.3,1.11]
["bitfinex","ETHUSD",1770139531000,14.94817794,2236.8,2235.7,0.555]
["bitfinex","ETHUSD",1770139531202,0.0011,2236.6,2235.7,0.555]
["bitfinex","ETHUSD",1770139531404,0.0011,2236.6,2235.7,1.11]
["bitfinex","ETHUSD",1770139531405,1.11886804,2236.6,2235.7,1.11]
["bitfinex","ETHUSD",1770139531710,0.55966994,2236.5,2235.7,1.11]
["bitfinex","ETHUSD",1770139532379,0.55966994,2236.5,2235.7,1.665]
["bitfinex","ETHUSD",1770139533521,1.117868,2236.4,2235.7,2.22]
["bitfinex","ETHUSD",1770139533736,12.26039776,2235.8,2234.8,1.2040371]
["bitfinex","ETHUSD",1770139534016,12.26039776,2235.8,2234.7,0.001]
["bitfinex","ETHUSD",1770139534017,2.16303978,2235.7,2234.7,0.001]
["bitfinex","ETHUSD",1770139534229,2.16979897,2235.7,2234.7,0.001]
["bitfinex","ETHUSD",1770139534520,14.42343754,2235.7,2234.7,0.556]
["bitfinex","ETHUSD",1770139534719,12.25363857,2235.4,2234.7,0.556]
["bitfinex","ETHUSD",1770139534903,1.22603978,2235.3,2234.7,0.556]
["bitfinex","ETHUSD",1770139535095,0.937,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770139535610,1.11851818,2235.1,2234.5,0.556]
["bitfinex","ETHUSD",1770139535810,13.37215675,2235.1,2234.5,0.556]
["bitfinex","ETHUSD",1770139536207,12.26039776,2235.0,2233.8,1.12014598]
["bitfinex","ETHUSD",1770139536404,0.937,2234.9,2234.0,1.11903031]
["bitfinex","ETHUSD",1770139536728,1.11851818,2235.1,2234.2,1.11895367]
["bitfinex","ETHUSD",1770139537326,1.11851818,2235.1,2234.3,1.11889617]
["bitfinex","ETHUSD",1770139537500,1.11851818,2235.1,2234.2,1.11892881]
["bitfinex","ETHUSD",1770139537826,1.11851818,2235.1,2234.2,0.555]
["bitfinex","ETHUSD",1770139537996,1.11851818,2235.1,2234.3,0.50310005]
["bitfinex","ETHUSD",1770139538333,1.11817652,2235.8,2234.4,0.938]
["bitfinex","ETHUSD",1770139538632,1.11817652,2235.8,2234.4,2.1420371]
["bitfinex","ETHUSD",1770139538931,1.11817652,2235.8,2234.4,2.6970371]
["bitfinex","ETHUSD",1770139539098,1.11817652,2235.8,2234.4,1.493]
["bitfinex","ETHUSD",1770139539298,4.47174927,2236.3,2234.5,4.16518963]
["bitfinex","ETHUSD",1770139539605,1.11799712,2236.2,2234.7,1.2040371]
["bitfinex","ETHUSD",1770139539798,2.05594735,2236.3,2234.8,1.11866833]
["bitfinex","ETHUSD",1770139540221,2.05594735,2236.3,2234.8,2.32270543]
["bitfinex","ETHUSD",1770139540428,2.76465796,2236.3,2234.9,0.7359138]
["bitfinex","ETHUSD",1770139541031,15.01829653,2236.3,2234.9,1.2909138]
["bitfinex","ETHUSD",1770139541913,15.01829653,2236.3,2235.0,1.11856823]
["bitfinex","ETHUSD",1770139542303,12.25363857,2236.1,2234.9,2.96451523]
["bitfinex","ETHUSD",1770139543106,4.4789447,2236.6,2235.2,1.2040371]
["bitfinex","ETHUSD",1770139543107,0.0011,2236.6,2235.2,1.2040371]
["bitfinex","ETHUSD",1770139543427,13.37096948,2237.5,2235.8,0.00675919]
["bitfinex","ETHUSD",1770139543626,13.37096948,2237.5,2235.8,1.21079629]
["bitfinex","ETHUSD",1770139543844,13.37096948,2237.5,2235.9,1.11811798]
["bitfinex","ETHUSD",1770139544005,13.15648907,2237.5,2235.9,1.11811798]
["bitfinex","ETHUSD",1770139544328,14.01621485,2237.4,2236.0,0.55973491]
["bitfinex","ETHUSD",1770139544698,13.79952708,2237.4,2236.0,0.55973491]
["bitfinex","ETHUSD",1770139545102,0.0011,2237.2,2236.0,0.55973491]
["bitfinex","ETHUSD",1770139545304,0.0011,2237.2,2236.0,1.11473491]
["bitfinex","ETHUSD",1770139545921,0.0011,2237.2,2236.1,1.11801797]
["bitfinex","ETHUSD",1770139546118,1.93987187,2237.2,2236.2,0.67048248]
["bitfinex","ETHUSD",1770139546320,1.93987187,2237.2,2236.2,1.22548248]
["bitfinex","ETHUSD",1770139546523,14.19351044,2237.2,2236.2,0.555]
["bitfinex","ETHUSD",1770139547426,14.19351044,2237.2,2236.2,1.11]
["bitfinex","ETHUSD",1770139548003,12.25363857,2237.0,2236.2,1.11]
["bitfinex","ETHUSD",1770139548541,12.25363857,2236.8,2236.2,1.665]
["bitfinex","ETHUSD",1770139548842,12.25363857,2236.8,2236.0,0.555]
["bitfinex","ETHUSD",1770139549005,13.57270243,2236.7,2236.0,0.555]
["bitfinex","ETHUSD",1770139549407,13.57270243,2236.7,2235.9,0.555]
["bitfinex","ETHUSD",1770139549632,13.57270243,2236.7,2236.0,0.555]
["bitfinex","ETHUSD",1770139550034,12.25363857,2236.5,2235.9,0.555]
["bitfinex","ETHUSD",1770139550242,12.25363857,2236.5,2235.9,1e-08]
["bitfinex","ETHUSD",1770139550424,2.05476804,2236.6,2235.9,1e-08]
["bitfinex","ETHUSD",1770139550425,13.74652635,2236.4,2235.9,1e-08]
["bitfinex","ETHUSD",1770139550740,13.74652635,2236.4,2235.9,0.55500001]
["bitfinex","ETHUSD",1770139551541,1.93987187,2237.2,2236.0,1.11805028]
["bitfinex","ETHUSD",1770139551836,0.0011,2237.2,2236.2,0.00675919]
["bitfinex","ETHUSD",1770139552132,0.0011,2237.2,2236.3,1.11791798]
["bitfinex","ETHUSD",1770139552631,0.937,2237.4,2236.3,1.12467717]
["bitfinex","ETHUSD",1770139552837,0.937,2237.4,2236.3,1.67967717]
["bitfinex","ETHUSD",1770139552838,2.05437175,2237.4,2236.3,1.67967717]
["bitfinex","ETHUSD",1770139553022,0.937,2237.4,2236.4,0.61581083]
["bitfinex","ETHUSD",1770139553223,1.1183298,2237.7,2236.7,0.00675919]
["bitfinex","ETHUSD",1770139553426,1.1183298,2237.7,2236.8,0.00675919]
["bitfinex","ETHUSD",1770139553427,0.0011,2237.7,2236.8,0.00675919]
["bitfinex","ETHUSD",1770139553614,1.11832118,2237.7,2236.9,0.00675919]
["bitfinex","ETHUSD",1770139553938,1.11832118,2237.7,2236.9,0.56175919]
["bitfinex","ETHUSD",1770139554138,0.1024,2237.8,2236.9,1.67934886]
["bitfinex","ETHUSD",1770139554338,4.46723952,2238.6,2237.1,4.839646]
["bitfinex","ETHUSD",1770139554339,1.11681929,2238.5,2237.1,4.839646]
["bitfinex","ETHUSD",1770139554527,1.11681929,2238.5,2237.0,1.55943608]
["bitfinex","ETHUSD",1770139554729,13.71964318,2238.8,2237.2,0.2335703]
["bitfinex","ETHUSD",1770139554906,12.60297354,2238.6,2237.0,1.17067689]
["bitfinex","ETHUSD",1770139555113,12.60973273,2238.4,2237.0,0.555]
["bitfinex","ETHUSD",1770139555313,12.60297354,2238.4,2237.0,0.555]
["bitfinex","ETHUSD",1770139555748,12.60297354,2238.0,2237.0,0.555]
["bitfinex","ETHUSD",1770139555963,0.937,2237.9,2237.0,1.11]
["bitfinex","ETHUSD",1770139556116,2.47116599,2237.8,2237.0,1.11]
["bitfinex","ETHUSD",1770139556734,15.07413953,2237.8,2237.0,1.11]
["bitfinex","ETHUSD",1770139557127,15.07413953,2237.8,2237.0,1.665]
["bitfinex","ETHUSD",1770139558108,15.07413953,2237.8,2237.0,2.22]
["bitfinex","ETHUSD",1770139558629,15.07413953,2237.8,2237.0,3.33756631]
["bitfinex","ETHUSD",1770139558831,2.0479662,2237.7,2237.0,3.33756631]
["bitfinex","ETHUSD",1770139559027,2.0479662,2237.7,2237.0,2.22]
["bitfinex","ETHUSD",1770139559223,14.65093974,2237.7,2237.0,2.775]
["bitfinex","ETHUSD",1770139560036,14.65093974,2237.7,2237.0,3.892568]
["bitfinex","ETHUSD",1770139560241,14.65093974,2237.7,2237.0,4.447568]
["bitfinex","ETHUSD",1770139560631,1.46509397,2237.6,2237.0,4.447568]
["bitfinex","ETHUSD",1770139561448,14.06806751,2237.6,2237.0,3.885]
["bitfinex","ETHUSD",1770139562349,15.18538141,2237.6,2237.0,3.885]
["bitfinex","ETHUSD",1770139562571,15.18538141,2237.6,2237.0,4.44]
["bitfinex","ETHUSD",1770139563353,15.18538141,2237.6,2236.9,0.555]
["bitfinex","ETHUSD",1770139563519,15.50540733,2237.5,2237.0,0.555]
["bitfinex","ETHUSD",1770139563720,15.50540733,2237.5,2235.9,5.59008024]
["bitfinex","ETHUSD",1770139563721,12.60973273,2237.3,2235.9,1.11100001]
["bitfinex","ETHUSD",1770139564026,12.60297354,2236.5,2235.3,1.11838266]
["bitfinex","ETHUSD",1770139564227,14.80094681,2236.4,2235.2,1.11843636]
["bitfinex","ETHUSD",1770139564425,1.11791798,2236.3,2235.0,1.11956823]
["bitfinex","ETHUSD",1770139564777,13.72089152,2236.3,2235.2,0.555]
["bitfinex","ETHUSD",1770139565059,14.65789152,2236.3,2235.2,0.555]
["bitfinex","ETHUSD",1770139565257,16.69694519,2236.3,2235.2,0.555]
["bitfinex","ETHUSD",1770139565631,12.60297354,2236.2,2235.2,1.11]
["bitfinex","ETHUSD",1770139566357,13.72099151,2236.1,2235.2,1.11]
["bitfinex","ETHUSD",1770139566721,13.72099151,2236.1,2235.2,2.78346192]
["bitfinex","ETHUSD",1770139567182,13.72099151,2236.1,2234.8,0.937]
["bitfinex","ETHUSD",1770139567183,12.60297354,2235.0,2233.8,0.001]
["bitfinex","ETHUSD",1770139567463,12.60297354,2234.4,2233.6,0.001]
["bitfinex","ETHUSD",1770139567770,12.60297354,2234.4,2233.6,0.556]
["bitfinex","ETHUSD",1770139567771,0.937,2234.3,2233.6,0.556]
["bitfinex","ETHUSD",1770139568124,0.937,2234.3,2233.6,1.22696421]
["bitfinex","ETHUSD",1770139568326,1.11896875,2234.2,2233.6,0.556]
["bitfinex","ETHUSD",1770139568838,12.70537354,2234.1,2233.2,0.505]
["bitfinex","ETHUSD",1770139569161,12.60297354,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770139569321,0.00675919,2233.9,2232.7,0.001]
["bitfinex","ETHUSD",1770139569322,12.60297354,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770139569530,12.60973273,2233.6,2232.5,0.001]
["bitfinex","ETHUSD",1770139569844,12.71213273,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770139570185,12.71213273,2233.5,2231.8,1.492]
["bitfinex","ETHUSD",1770139570186,0.00675919,2233.0,2231.8,0.555]
["bitfinex","ETHUSD",1770139570326,1.11967036,2232.8,2231.8,0.555]
["bitfinex","ETHUSD",1770139570526,1.11967036,2232.8,2231.3,0.555]
["bitfinex","ETHUSD",1770139570527,0.00675919,2232.5,2231.3,0.555]
["bitfinex","ETHUSD",1770139570748,0.937,2232.4,2231.3,1.67539692]
["bitfinex","ETHUSD",1770139570953,0.937,2232.4,2231.4,0.67121342]
["bitfinex","ETHUSD",1770139571124,12.60973273,2232.1,2231.0,0.555]
["bitfinex","ETHUSD",1770139571323,0.00675919,2232.0,2231.0,0.555]
["bitfinex","ETHUSD",1770139571543,0.938,2231.9,2231.0,0.555]
["bitfinex","ETHUSD",1770139572162,0.938,2231.9,2231.0,1.11]
["bitfinex","ETHUSD",1770139572569,1.12017205,2231.8,2231.0,1.11]
["bitfinex","ETHUSD",1770139572776,1.77473366,2231.8,2231.0,1.11]
["bitfinex","ETHUSD",1770139572975,1.77473366,2231.8,2230.6,5.0]
["bitfinex","ETHUSD",1770139572976,12.71213273,2231.7,2230.6,5.0]
["bitfinex","ETHUSD",1770139573283,12.71213273,2231.7,2229.3,0.00080264]
["bitfinex","ETHUSD",1770139573284,0.00675919,2230.6,2229.3,0.00080264]
["bitfinex","ETHUSD",1770139573499,0.1024,2231.0,2229.3,1.1222284]
["bitfinex","ETHUSD",1770139573500,0.938,2230.5,2229.3,1.1222284]
["bitfinex","ETHUSD",1770139573783,0.45569054,2230.9,2229.4,0.56079414]
["bitfinex","ETHUSD",1770139573941,1.38693135,2230.9,2229.4,0.56079414]
["bitfinex","ETHUSD",1770139574343,0.00675919,2230.7,2229.4,1.11579414]
["bitfinex","ETHUSD",1770139574538,0.00675919,2230.5,2229.4,0.555]
["bitfinex","ETHUSD",1770139574757,13.72374821,2230.6,2229.4,0.555]
["bitfinex","ETHUSD",1770139574965,0.00675919,2230.3,2229.4,0.555]
["bitfinex","ETHUSD",1770139575239,0.1024,2230.1,2229.3,0.00080264]
["bitfinex","ETHUSD",1770139575453,0.938,2230.2,2229.3,0.00080264]
["bitfinex","ETHUSD",1770139575655,0.938,2230.2,2229.0,0.555]
["bitfinex","ETHUSD",1770139575656,0.00675919,2229.8,2229.0,0.555]
["bitfinex","ETHUSD",1770139575897,0.00675919,2229.7,2229.0,0.555]
["bitfinex","ETHUSD",1770139576055,0.94475919,2229.6,2228.5,0.001]
["bitfinex","ETHUSD",1770139576401,0.00675919,2229.9,2228.5,0.556]
["bitfinex","ETHUSD",1770139576575,0.938,2229.9,2228.6,1.12178048]
["bitfinex","ETHUSD",1770139576779,0.938,2229.9,2228.7,0.61649024]
["bitfinex","ETHUSD",1770139577372,0.938,2229.9,2228.5,0.556]
["bitfinex","ETHUSD",1770139577373,0.00675919,2229.5,2228.5,0.556]
["bitfinex","ETHUSD",1770139577589,0.00675919,2229.6,2228.7,0.555]
["bitfinex","ETHUSD",1770139577792,0.00675919,2229.2,2228.0,0.556]
["bitfinex","ETHUSD",1770139577990,0.00675919,2229.0,2228.0,0.556]
["bitfinex","ETHUSD",1770139578184,0.00675919,2228.9,2228.0,0.556]
["bitfinex","ETHUSD",1770139578494,12.70537354,2229.1,2227.8,0.001]
["bitfinex","ETHUSD",1770139578788,12.70537354,2229.1,2227.2,0.00080216]
["bitfinex","ETHUSD",1770139578789,0.00675919,2228.6,2227.2,0.00080216]
["bitfinex","ETHUSD",1770139578963,0.94575919,2228.5,2227.2,0.00080216]
["bitfinex","ETHUSD",1770139579164,0.10915919,2228.4,2227.2,0.00080216]
["bitfinex","ETHUSD",1770139579375,0.1024,2228.4,2227.2,0.00080216]
["bitfinex","ETHUSD",1770139579787,0.1024,2228.4,2227.2,0.55580216]
["bitfinex","ETHUSD",1770139579999,0.00675919,2228.2,2227.0,0.555]
["bitfinex","ETHUSD",1770139580173,0.00675919,2227.7,2226.6,0.555]
["bitfinex","ETHUSD",1770139580502,1.22473445,2227.5,2226.6,0.555]
["bitfinex","ETHUSD",1770139580670,0.00675919,2227.4,2226.6,0.555]
["bitfinex","ETHUSD",1770139580988,0.00675919,2226.9,2225.5,0.1085463]
["bitfinex","ETHUSD",1770139581198,6.3598299,2227.3,2225.5,0.1085463]
["bitfinex","ETHUSD",1770139581199,0.35501815,2227.4,2226.0,1.12306988]
["bitfinex","ETHUSD",1770139581355,1.0414,2227.3,2226.2,1.12298603]
["bitfinex","ETHUSD",1770139581564,0.00675919,2227.1,2226.1,0.56155705]
["bitfinex","ETHUSD",1770139581787,0.00675919,2227.2,2225.8,1.12319123]
["bitfinex","ETHUSD",1770139582292,1.04815919,2227.3,2226.2,1.12298297]
["bitfinex","ETHUSD",1770139582293,1.0414,2227.3,2226.2,1.12298297]
["bitfinex","ETHUSD",1770139582595,0.939,2227.3,2226.1,1.67803522]
["bitfinex","ETHUSD",1770139582964,0.939,2227.3,2226.1,13.77825921]
["bitfinex","ETHUSD",1770139583164,0.939,2227.3,2226.1,14.33325921]
["bitfinex","ETHUSD",1770139583365,0.939,2227.3,2226.2,1.88254204]
["bitfinex","ETHUSD",1770139583665,0.51106111,2227.5,2226.2,13.98276603]
["bitfinex","ETHUSD",1770139583985,0.51106111,2227.5,2226.3,0.001]
["bitfinex","ETHUSD",1770139584161,0.51106111,2227.5,2226.3,12.10122399]
["bitfinex","ETHUSD",1770139584364,0.51106111,2227.5,2226.3,12.65622399]
["bitfinex","ETHUSD",1770139584688,0.51106111,2227.5,2226.4,2.67076556]
["bitfinex","ETHUSD",1770139585060,0.51106111,2227.5,2226.4,14.77098955]
["bitfinex","ETHUSD",1770139585291,0.51106111,2227.5,2226.4,2.67076556]
["bitfinex","ETHUSD",1770139585613,0.51106111,2227.5,2226.4,15.32598955]
["bitfinex","ETHUSD",1770139586087,0.94080216,2227.9,2226.4,15.32598955]
["bitfinex","ETHUSD",1770139586297,0.94080216,2227.9,2226.5,14.13757853]
["bitfinex","ETHUSD",1770139586662,0.94080216,2227.9,2226.6,1.1227881]
["bitfinex","ETHUSD",1770139587064,0.00080216,2227.9,2226.6,13.22301209]
["bitfinex","ETHUSD",1770139587469,0.00080216,2227.9,2226.6,13.77801209]
["bitfinex","ETHUSD",1770139588297,1.12294931,2227.9,2226.6,13.77801209]
["bitfinex","ETHUSD",1770139588466,0.00080216,2227.9,2226.7,2.12465191]
["bitfinex","ETHUSD",1770139588667,0.00080216,2227.9,2226.8,1.12268726]
["bitfinex","ETHUSD",1770139589696,0.00080216,2227.9,2226.8,1.67768726]
["bitfinex","ETHUSD",1770139590200,0.00080216,2227.9,2226.8,13.77791125]
["bitfinex","ETHUSD",1770139590398,0.00080216,2227.9,2226.8,13.78467044]
["bitfinex","ETHUSD",1770139590574,0.00080216,2227.9,2226.9,3.16328048]
["bitfinex","ETHUSD",1770139591167,0.00080216,2227.9,2227.0,12.10022399]
["bitfinex","ETHUSD",1770139591396,0.40884889,2228.4,2227.1,13.04022399]
["bitfinex","ETHUSD",1770139591587,0.40884889,2228.4,2227.2,12.10102639]
["bitfinex","ETHUSD",1770139591783,0.40884889,2228.4,2227.2,12.66278558]
["bitfinex","ETHUSD",1770139592106,0.40884889,2228.4,2227.4,12.10022399]
["bitfinex","ETHUSD",1770139592270,0.40884889,2228.4,2227.4,12.10698318]
["bitfinex","ETHUSD",1770139592584,4.58817309,2229.3,2227.8,1.12218331]
["bitfinex","ETHUSD",1770139592797,4.58817309,2229.3,2227.8,1.67718331]
["bitfinex","ETHUSD",1770139593111,4.58817309,2229.3,2227.8,12.65522399]
["bitfinex","ETHUSD",1770139593398,4.58817309,2229.3,2227.9,1.37774391]
["bitfinex","ETHUSD",1770139593399,0.69547239,2229.2,2227.9,1.37774391]
["bitfinex","ETHUSD",1770139593568,0.69547239,2229.2,2228.0,0.941]
["bitfinex","ETHUSD",1770139593966,0.69547239,2229.2,2228.0,1.496]
["bitfinex","ETHUSD",1770139594897,0.1024,2229.0,2228.0,2.61808083]
["bitfinex","ETHUSD",1770139595071,0.1024,2229.0,2228.1,0.39958247]
["bitfinex","ETHUSD",1770139595271,0.1024,2229.0,2228.0,2.051]
["bitfinex","ETHUSD",1770139595486,0.1024,2229.0,2227.3,1.36095448]
["bitfinex","ETHUSD",1770139595487,0.10915919,2228.7,2227.3,1.36095448]
["bitfinex","ETHUSD",1770139595689,0.10915919,2228.7,2227.4,1.12236254]
["bitfinex","ETHUSD",1770139595894,0.10915919,2228.7,2227.4,1.12237852]
["bitfinex","ETHUSD",1770139596097,0.10915919,2228.7,2227.4,0.555]
["bitfinex","ETHUSD",1770139596288,0.10915919,2228.7,2227.4,1.67737878]
["bitfinex","ETHUSD",1770139596506,0.10915919,2228.7,2227.6,1.12225057]
["bitfinex","ETHUSD",1770139596507,2.0325781,2228.7,2227.6,1.12225057]
["bitfinex","ETHUSD",1770139596713,1.1216295,2228.9,2227.6,0.941]
["bitfinex","ETHUSD",1770139597014,0.1024,2228.8,2227.6,0.941]
["bitfinex","ETHUSD",1770139597216,0.1024,2228.8,2227.6,1.496]
["bitfinex","ETHUSD",1770139597787,0.1024,2228.8,2227.7,0.941]
["bitfinex","ETHUSD",1770139598191,0.1024,2228.8,2227.7,0.555]
["bitfinex","ETHUSD",1770139598408,0.68021394,2228.8,2227.7,0.555]
["bitfinex","ETHUSD",1770139598717,1.12848934,2228.7,2227.6,0.555]
["bitfinex","ETHUSD",1770139599026,0.00675919,2228.6,2227.4,0.555]
["bitfinex","ETHUSD",1770139599189,0.941,2228.5,2227.4,0.555]
["bitfinex","ETHUSD",1770139599389,0.1024,2228.4,2227.4,1.11]
["bitfinex","ETHUSD",1770139599815,0.10915919,2228.4,2227.4,1.11]
["bitfinex","ETHUSD",1770139599992,0.00675919,2228.3,2227.4,1.11]
["bitfinex","ETHUSD",1770139600387,0.00675919,2228.3,2227.4,1.665]
["bitfinex","ETHUSD",1770139600692,1.1286907,2228.3,2227.4,1.665]
["bitfinex","ETHUSD",1770139600985,0.1024,2228.2,2227.4,1.665]
["bitfinex","ETHUSD",1770139601387,0.00675919,2228.1,2227.2,0.5558024]
["bitfinex","ETHUSD",1770139601603,0.1024,2228.2,2227.4,0.555]
["bitfinex","ETHUSD",1770139602620,0.1024,2228.2,2227.4,1.11]
["bitfinex","ETHUSD",1770139602928,1.12193151,2228.3,2227.4,1.11]
["bitfinex","ETHUSD",1770139603826,1.12193151,2228.3,2227.4,1.665]
["bitfinex","ETHUSD",1770139604036,0.941,2228.5,2227.4,14.88758897]
["bitfinex","ETHUSD",1770139604334,2.06273015,2228.7,2227.5,1.4887589]
["bitfinex","ETHUSD",1770139604637,0.941,2228.7,2227.5,13.58898289]
["bitfinex","ETHUSD",1770139604812,2.06275469,2228.7,2227.7,12.10022399]
["bitfinex","ETHUSD",1770139605139,2.06275469,2228.7,2227.8,1.32225081]
["bitfinex","ETHUSD",1770139605539,2.06275469,2228.7,2227.8,13.4224748]
["bitfinex","ETHUSD",1770139606037,2.06275469,2228.7,2227.8,13.9774748]
["bitfinex","ETHUSD",1770139606212,1.12175469,2228.7,2227.8,13.9774748]
["bitfinex","ETHUSD",1770139606950,0.1024,2228.9,2227.8,14.5324748]
["bitfinex","ETHUSD",1770139607127,0.1024,2228.9,2227.9,13.75979104]
["bitfinex","ETHUSD",1770139607515,0.1024,2228.9,2227.9,1.65956705]
["bitfinex","ETHUSD",1770139607741,0.1024,2228.9,2227.8,1.11]
["bitfinex","ETHUSD",1770139607906,0.00675919,2228.7,2227.8,1.615]
["bitfinex","ETHUSD",1770139608110,4.83015919,2228.9,2227.8,1.615]
["bitfinex","ETHUSD",1770139608338,0.0011,2228.5,2227.8,1.615]
["bitfinex","ETHUSD",1770139609236,0.0011,2228.5,2227.8,2.17]
["bitfinex","ETHUSD",1770139610212,0.0011,2228.5,2227.8,2.725]
["bitfinex","ETHUSD",1770139610932,1.12293082,2228.5,2227.8,2.725]
["bitfinex","ETHUSD",1770139611107,2.23713675,2228.5,2227.8,3.28]
["bitfinex","ETHUSD",1770139611312,0.00675919,2228.3,2227.5,0.555]
["bitfinex","ETHUSD",1770139611524,0.10915919,2228.4,2227.5,0.555]
["bitfinex","ETHUSD",1770139612325,0.10915919,2228.4,2227.5,1.11]
["bitfinex","ETHUSD",1770139612639,1.36007295,2228.4,2227.5,1.11]
["bitfinex","ETHUSD",1770139612806,1.35331376,2228.4,2227.5,1.11]
["bitfinex","ETHUSD",1770139613011,1.12193151,2228.3,2227.5,1.11]
["bitfinex","ETHUSD",1770139613211,1.12193151,2228.3,2227.5,1.665]
["bitfinex","ETHUSD",1770139614327,1.12193151,2228.3,2227.5,2.22]
["bitfinex","ETHUSD",1770139614636,1.12296934,2228.5,2227.6,12.82676198]
["bitfinex","ETHUSD",1770139615513,1.12296934,2228.5,2227.6,13.38176198]
["bitfinex","ETHUSD",1770139615707,1.12296934,2228.5,2227.7,1.5601762]
["bitfinex","ETHUSD",1770139616514,1.12296934,2228.5,2227.7,2.1151762]
["bitfinex","ETHUSD",1770139617314,1.12296934,2228.5,2227.7,0.555]
["bitfinex","ETHUSD",1770139617539,1.12296934,2228.5,2227.7,1.11]
["bitfinex","ETHUSD",1770139618748,1.12296934,2228.5,2227.7,1.665]
["bitfinex","ETHUSD",1770139619543,1.12296934,2228.5,2227.7,1.615]
["bitfinex","ETHUSD",1770139619544,5.84396934,2228.5,2227.7,1.615]
["bitfinex","ETHUSD",1770139619838,5.84396934,2228.5,2227.7,2.17]
["bitfinex","ETHUSD",1770139620250,1.12722927,2228.4,2227.7,2.17]
["bitfinex","ETHUSD",1770139620448,0.1024,2228.3,2227.5,2.22]
["bitfinex","ETHUSD",1770139620769,0.9421,2228.7,2227.6,12.82676198]
["bitfinex","ETHUSD",1770139621069,0.9421,2228.7,2227.8,12.82676198]
["bitfinex","ETHUSD",1770139621350,0.9421,2228.7,2227.9,14.22233477]
["bitfinex","ETHUSD",1770139621519,0.0011,2228.7,2227.9,14.22233477]
["bitfinex","ETHUSD",1770139622035,0.0011,2228.7,2227.9,14.77733477]
["bitfinex","ETHUSD",1770139622741,0.0011,2228.3,2227.9,15.71833477]
["bitfinex","ETHUSD",1770139622929,0.0011,2228.7,2228.0,12.82676198]
["bitfinex","ETHUSD",1770139623131,0.0011,2228.7,2227.9,2.051]
["bitfinex","ETHUSD",1770139623330,0.0011,2228.5,2227.9,2.051]
["bitfinex","ETHUSD",1770139624018,0.0011,2228.5,2227.9,2.606]
["bitfinex","ETHUSD",1770139624360,1.12157918,2229.0,2228.0,12.83352117]
["bitfinex","ETHUSD",1770139624543,0.0011,2229.3,2228.5,12.83352117]
["bitfinex","ETHUSD",1770139624733,0.0011,2229.3,2228.6,14.11079002]
["bitfinex","ETHUSD",1770139625135,0.0011,2229.3,2228.6,14.66579002]
["bitfinex","ETHUSD",1770139625645,0.0011,2229.3,2228.7,13.94849213]
["bitfinex","ETHUSD",1770139625871,0.0011,2229.3,2228.7,12.82676198]
["bitfinex","ETHUSD",1770139626365,0.0011,2229.3,2228.7,13.38176198]
["bitfinex","ETHUSD",1770139626573,0.29946336,2229.4,2228.7,14.84834098]
["bitfinex","ETHUSD",1770139627088,0.0011,2229.6,2228.7,14.85510017]
["bitfinex","ETHUSD",1770139627248,0.0011,2229.6,2228.9,12.82676198]
["bitfinex","ETHUSD",1770139627451,0.0011,2229.6,2228.9,13.76776198]
["bitfinex","ETHUSD",1770139627649,0.0011,2229.6,2229.0,1.37745212]
["bitfinex","ETHUSD",1770139627971,0.0011,2229.6,2228.9,14.88935227]
["bitfinex","ETHUSD",1770139628178,0.00080264,2230.0,2229.0,13.94833671]
["bitfinex","ETHUSD",1770139628643,0.00080264,2230.0,2229.2,12.82676198]
["bitfinex","ETHUSD",1770139628846,0.00080264,2230.0,2229.4,12.82676198]
["bitfinex","ETHUSD",1770139629143,0.00080264,2230.0,2229.2,0.941]
["bitfinex","ETHUSD",1770139629473,0.00080264,2230.0,2229.2,2.98493367]
["bitfinex","ETHUSD",1770139629774,0.00080264,2230.0,2229.2,4.10641187]
["bitfinex","ETHUSD",1770139630185,0.10915919,2229.8,2228.9,0.555]
["bitfinex","ETHUSD",1770139630344,0.941,2229.9,2228.9,0.555]
["bitfinex","ETHUSD",1770139630548,0.941,2229.9,2228.9,1.11]
["bitfinex","ETHUSD",1770139630780,0.941,2229.9,2228.9,13.93676198]
["bitfinex","ETHUSD",1770139630985,0.941,2229.9,2229.0,1.3936762]
["bitfinex","ETHUSD",1770139631574,2.06214897,2229.9,2229.0,14.77543818]
["bitfinex","ETHUSD",1770139631895,2.06214897,2229.9,2229.0,0.555]
["bitfinex","ETHUSD",1770139632053,2.06890816,2229.9,2229.0,0.555]
["bitfinex","ETHUSD",1770139632456,2.06214897,2229.9,2229.0,0.555]
["bitfinex","ETHUSD",1770139632689,2.06214897,2229.9,2229.0,1.11]
["bitfinex","ETHUSD",1770139632899,2.06214897,2229.9,2229.0,1.06]
["bitfinex","ETHUSD",1770139633067,0.65474576,2229.8,2229.0,1.06]
["bitfinex","ETHUSD",1770139633708,1.12122707,2229.7,2229.0,1.615]
["bitfinex","ETHUSD",1770139634793,1.12122707,2229.7,2229.0,2.17]
["bitfinex","ETHUSD",1770139635354,1.12122707,2229.7,2229.0,14.99676198]
["bitfinex","ETHUSD",1770139635576,0.00080264,2230.0,2229.0,14.99676198]
["bitfinex","ETHUSD",1770139635577,0.00080264,2230.0,2229.1,12.82676198]
["bitfinex","ETHUSD",1770139635777,0.00080264,2230.0,2229.2,14.43859554]
["bitfinex","ETHUSD",1770139636085,0.00080264,2230.0,2229.1,0.555]
["bitfinex","ETHUSD",1770139636287,0.0011,2229.7,2229.1,0.555]
["bitfinex","ETHUSD",1770139636992,0.00080264,2230.0,2229.2,12.82676198]
["bitfinex","ETHUSD",1770139637490,0.00080264,2230.0,2229.2,13.94822985]
["bitfinex","ETHUSD",1770139637689,0.0011,2230.2,2229.2,13.94822985]
["bitfinex","ETHUSD",1770139637884,0.0011,2230.2,2229.4,12.82676198]
["bitfinex","ETHUSD",1770139639082,0.0011,2230.2,2229.4,13.38176198]
["bitfinex","ETHUSD",1770139639487,0.0011,2230.2,2229.4,0.555]
["bitfinex","ETHUSD",1770139640206,0.0011,2230.2,2229.4,1.11]
["bitfinex","ETHUSD",1770139640598,0.0011,2230.2,2229.4,14.47032507]
["bitfinex","ETHUSD",1770139640779,0.0011,2230.2,2229.5,13.68606772]
["bitfinex","ETHUSD",1770139640977,0.0011,2230.2,2229.5,1.4471128]
["bitfinex","ETHUSD",1770139641180,0.0011,2230.2,2229.5,0.555]
["bitfinex","ETHUSD",1770139642332,0.0011,2230.2,2229.5,13.34895492]
["bitfinex","ETHUSD",1770139642491,0.0011,2230.2,2229.5,14.47027731]
["bitfinex","ETHUSD",1770139642819,0.0011,2230.6,2229.5,14.47027731]
["bitfinex","ETHUSD",1770139643019,0.0011,2230.6,2229.7,12.23895492]
["bitfinex","ETHUSD",1770139643185,0.0011,2230.6,2229.9,12.23895492]
["bitfinex","ETHUSD",1770139643886,0.0011,2230.6,2229.9,13.17895492]
["bitfinex","ETHUSD",1770139644419,4.78849259,2231.1,2229.9,14.85507444]
["bitfinex","ETHUSD",1770139644420,1.42694413,2231.1,2229.9,14.85507444]
["bitfinex","ETHUSD",1770139644606,0.30639654,2231.1,2230.2,12.23895492]
["bitfinex","ETHUSD",1770139644783,0.30639654,2231.1,2230.4,12.23895492]
["bitfinex","ETHUSD",1770139644984,1.42693128,2231.1,2230.3,0.94]
["bitfinex","ETHUSD",1770139645382,1.42693128,2231.1,2230.3,1.495]
["bitfinex","ETHUSD",1770139645585,1.42693128,2231.1,2229.8,5.70926784]
["bitfinex","ETHUSD",1770139645586,0.00675919,2230.2,2229.5,1.06]
["bitfinex","ETHUSD",1770139645884,13.04163492,2231.0,2229.4,12.23895492]
["bitfinex","ETHUSD",1770139645885,1.04915919,2231.0,2229.4,12.23895492]
["bitfinex","ETHUSD",1770139646086,1.12062396,2230.9,2229.8,12.23895492]
["bitfinex","ETHUSD",1770139646518,1.12738315,2230.9,2229.8,13.73395492]
["bitfinex","ETHUSD",1770139646933,0.00675919,2230.8,2229.8,0.555]
["bitfinex","ETHUSD",1770139647235,0.00675919,2230.7,2229.8,0.555]
["bitfinex","ETHUSD",1770139647746,0.00675919,2230.6,2229.8,1.11]
["bitfinex","ETHUSD",1770139647902,0.00675919,2230.7,2229.8,1.11]
["bitfinex","ETHUSD",1770139648100,1.12072443,2230.7,2229.8,1.11]
["bitfinex","ETHUSD",1770139648329,4.48263216,2230.9,2229.9,12.23895492]
["bitfinex","ETHUSD",1770139648330,4.48269679,2230.9,2229.9,12.23895492]
["bitfinex","ETHUSD",1770139648496,1.12062396,2230.9,2229.9,12.23895492]
["bitfinex","ETHUSD",1770139648701,2.06059969,2231.0,2230.0,13.17895492]
["bitfinex","ETHUSD",1770139648902,0.0011,2230.9,2230.0,13.17895492]
["bitfinex","ETHUSD",1770139649697,0.0011,2230.9,2230.1,0.94]
["bitfinex","ETHUSD",1770139649897,0.0011,2230.9,2230.1,2.36889549]
["bitfinex","ETHUSD",1770139650722,0.0011,2230.9,2230.0,12.79395492]
["bitfinex","ETHUSD",1770139651031,0.0011,2230.9,2230.0,13.73395492]
["bitfinex","ETHUSD",1770139651924,0.0011,2230.9,2230.0,1.11]
["bitfinex","ETHUSD",1770139652103,0.00785919,2230.9,2230.0,1.11]
["bitfinex","ETHUSD",1770139652437,0.00675919,2230.8,2230.0,1.11]
["bitfinex","ETHUSD",1770139652632,1.12072443,2230.7,2230.0,1.11]
["bitfinex","ETHUSD",1770139652850,1.12072443,2230.7,2230.0,2.61139549]
["bitfinex","ETHUSD",1770139653023,1.12072443,2230.7,2230.0,1.665]
["bitfinex","ETHUSD",1770139653424,1.12173081,2230.9,2230.0,14.84395492]
["bitfinex","ETHUSD",1770139654004,1.12173081,2230.9,2230.0,15.39895492]
["bitfinex","ETHUSD",1770139654607,0.0011,2230.9,2230.0,15.39895492]
["bitfinex","ETHUSD",1770139654939,0.0011,2230.9,2230.0,16.52002637]
["bitfinex","ETHUSD",1770139655237,1.42807027,2231.1,2230.2,12.23895492]
["bitfinex","ETHUSD",1770139655627,0.30749654,2231.1,2230.2,12.23895492]
["bitfinex","ETHUSD",1770139655833,1.42802152,2231.1,2230.2,12.23895492]
["bitfinex","ETHUSD",1770139656136,1.42802152,2231.1,2230.2,12.79395492]
["bitfinex","ETHUSD",1770139656509,1.42802152,2231.1,2230.3,1.12092543]
["bitfinex","ETHUSD",1770139656719,0.30749654,2231.1,2230.4,13.17895492]
["bitfinex","ETHUSD",1770139656918,1.42802426,2231.1,2230.4,13.17895492]
["bitfinex","ETHUSD",1770139657114,0.30749654,2231.1,2230.4,13.17895492]
["bitfinex","ETHUSD",1770139657348,0.30749654,2231.1,2230.4,13.73395492]
["bitfinex","ETHUSD",1770139657554,4.48089637,2231.7,2230.5,12.23895492]
["bitfinex","ETHUSD",1770139657749,1.11988244,2232.4,2231.1,12.23895492]
["bitfinex","ETHUSD",1770139657955,1.11988244,2232.4,2230.7,0.2335703]
["bitfinex","ETHUSD",1770139657956,0.00675919,2232.0,2230.7,12.23895492]
["bitfinex","ETHUSD",1770139658117,0.00675919,2232.1,2230.8,0.94]
["bitfinex","ETHUSD",1770139658316,0.00675919,2232.0,2230.9,1.31789549]
["bitfinex","ETHUSD",1770139658849,0.00675919,2231.8,2230.8,0.555]
["bitfinex","ETHUSD",1770139659174,0.00675919,2231.7,2230.8,0.555]
["bitfinex","ETHUSD",1770139659325,0.00675919,2231.7,2230.8,1.11]
["bitfinex","ETHUSD",1770139659326,0.00675919,2231.6,2230.8,1.11]
["bitfinex","ETHUSD",1770139659710,0.00675919,2231.7,2230.8,1.11]
["bitfinex","ETHUSD",1770139659947,0.00675919,2231.8,2230.8,1.11]
["bitfinex","ETHUSD",1770139660122,0.00675919,2231.7,2230.8,1.11]
["bitfinex","ETHUSD",1770139660458,0.00675919,2231.7,2230.8,1.665]
["bitfinex","ETHUSD",1770139660756,0.00675919,2231.2,2230.5,0.00080216]
["bitfinex","ETHUSD",1770139661055,0.00675919,2230.3,2229.9,0.555]
["bitfinex","ETHUSD",1770139661223,0.00675919,2230.5,2229.5,0.001]
["bitfinex","ETHUSD",1770139661429,0.00675919,2230.3,2229.5,0.001]
["bitfinex","ETHUSD",1770139661741,0.94,2230.7,2230.4,0.001]
["bitfinex","ETHUSD",1770139662047,0.94,2230.7,2229.8,0.555]
["bitfinex","ETHUSD",1770139662766,1.12069815,2230.8,2229.8,14.47011853]
["bitfinex","ETHUSD",1770139663050,1.12069815,2230.8,2229.9,1.54111185]
["bitfinex","ETHUSD",1770139663233,1.12130147,2231.2,2230.1,12.23895492]
["bitfinex","ETHUSD",1770139663634,1.12130147,2231.2,2230.1,12.79395492]
["bitfinex","ETHUSD",1770139664539,0.00080216,2231.2,2230.2,13.18571411]
["bitfinex","ETHUSD",1770139664739,0.00080216,2231.2,2230.3,13.35988035]
["bitfinex","ETHUSD",1770139664956,0.00080216,2231.2,2230.4,1.93454828]
["bitfinex","ETHUSD",1770139665487,0.10320216,2231.2,2230.2,0.555]
["bitfinex","ETHUSD",1770139665642,0.94,2231.1,2230.2,0.555]
["bitfinex","ETHUSD",1770139665841,0.94091582,2231.0,2230.2,1.11]
["bitfinex","ETHUSD",1770139666041,0.94091582,2231.0,2230.2,1e-08]
["bitfinex","ETHUSD",1770139666268,3.05597536,2231.1,2230.2,1e-08]
["bitfinex","ETHUSD",1770139666440,1.4162905,2231.0,2230.2,1e-08]
["bitfinex","ETHUSD",1770139666763,1.12067419,2230.8,2230.2,1e-08]
["bitfinex","ETHUSD",1770139667065,1.12067419,2230.8,2230.2,0.55500001]
["bitfinex","ETHUSD",1770139667366,1.1206595,2230.9,2230.2,0.55500001]
["bitfinex","ETHUSD",1770139667882,2.06056138,2231.1,2230.2,0.55500001]
["bitfinex","ETHUSD",1770139668058,2.06052432,2231.1,2230.2,1.11000001]
["bitfinex","ETHUSD",1770139668261,2.06052432,2231.1,2230.3,0.27860129]
["bitfinex","ETHUSD",1770139669138,2.06052432,2231.1,2230.3,0.83360129]
["bitfinex","ETHUSD",1770139669340,2.06052432,2231.1,2230.3,0.555]
["bitfinex","ETHUSD",1770139669842,0.00080216,2231.2,2230.5,12.23895492]
["bitfinex","ETHUSD",1770139670355,1.1212966,2231.2,2230.5,0.555]
["bitfinex","ETHUSD",1770139670754,0.00080216,2231.2,2230.5,12.62573183]
["bitfinex","ETHUSD",1770139671161,0.00080216,2231.2,2230.5,13.74655478]
["bitfinex","ETHUSD",1770139671481,5.65850582,2231.7,2230.8,12.07073183]
["bitfinex","ETHUSD",1770139671482,1.1202593,2231.7,2230.8,12.07073183]
["bitfinex","ETHUSD",1770139671681,1.12130462,2231.8,2230.8,12.07073183]
["bitfinex","ETHUSD",1770139672460,0.94523617,2231.7,2230.8,0.555]
["bitfinex","ETHUSD",1770139672684,0.94523617,2231.6,2230.8,0.555]
["bitfinex","ETHUSD",1770139672896,5.66565992,2231.6,2230.8,0.555]
["bitfinex","ETHUSD",1770139673207,1.78211406,2231.5,2230.3,0.555]
["bitfinex","ETHUSD",1770139673386,1.17841252,2231.2,2230.3,0.55500001]
["bitfinex","ETHUSD",1770139673587,0.94,2231.1,2230.3,0.55500001]
["bitfinex","ETHUSD",1770139673885,0.94,2231.1,2230.4,12.67457383]
["bitfinex","ETHUSD",1770139674067,0.94,2231.1,2230.3,0.55500001]
["bitfinex","ETHUSD",1770139674265,0.94,2231.1,2230.3,0.98310018]
["bitfinex","ETHUSD",1770139674453,0.94,2231.1,2230.6,0.001]
["bitfinex","ETHUSD",1770139674898,1.12057373,2231.0,2230.6,0.001]
["bitfinex","ETHUSD",1770139675577,1.12057373,2231.0,2230.6,0.556]
["bitfinex","ETHUSD",1770139675782,1.12057373,2231.0,2230.6,0.506]
["bitfinex","ETHUSD",1770139676088,1.12057373,2231.0,2230.2,1.11000001]
["bitfinex","ETHUSD",1770139676089,1.12638687,2230.9,2230.2,1.11000001]
["bitfinex","ETHUSD",1770139676257,0.94519641,2230.8,2230.2,1.11000001]
["bitfinex","ETHUSD",1770139676582,0.94519641,2230.8,2230.2,1.66500001]
["bitfinex","ETHUSD",1770139676806,1.12072443,2230.7,2230.2,1.66500001]
["bitfinex","ETHUSD",1770139677707,1.12072443,2230.7,2230.2,2.22000001]
["bitfinex","ETHUSD",1770139677911,1.12057373,2231.0,2230.3,0.2775]
["bitfinex","ETHUSD",1770139678218,2.06055909,2231.1,2230.2,16.01553082]
["bitfinex","ETHUSD",1770139678381,2.06055909,2231.1,2230.2,14.89457384]
["bitfinex","ETHUSD",1770139678722,2.06055909,2231.1,2230.2,15.44957384]
["bitfinex","ETHUSD",1770139679016,0.94584298,2231.0,2230.2,15.44957384]
["bitfinex","ETHUSD",1770139679311,2.06055909,2231.1,2230.2,15.44957384]
["bitfinex","ETHUSD",1770139679510,0.94591878,2231.0,2230.2,17.16213665]
["bitfinex","ETHUSD",1770139679716,2.06055909,2231.1,2230.2,17.16213665]
["bitfinex","ETHUSD",1770139679895,0.94585032,2231.0,2230.2,17.71713665]
["bitfinex","ETHUSD",1770139680090,2.06055909,2231.1,2230.2,3.33000001]
["bitfinex","ETHUSD",1770139680395,1.18436931,2230.8,2230.1,0.555]
["bitfinex","ETHUSD",1770139680599,2.13017535,2230.7,2230.1,0.00995316]
["bitfinex","ETHUSD",1770139680897,1.12082492,2230.5,2230.1,0.555]
["bitfinex","ETHUSD",1770139681225,1.12082492,2230.5,2229.8,13.78457383]
["bitfinex","ETHUSD",1770139681384,1.12082492,2230.5,2229.8,1.11]
["bitfinex","ETHUSD",1770139681723,0.1024,2230.3,2229.8,1.06]
["bitfinex","ETHUSD",1770139681889,0.94537313,2230.2,2229.8,1.06]
["bitfinex","ETHUSD",1770139682216,0.94,2230.4,2229.8,1.615]
["bitfinex","ETHUSD",1770139682395,1.12080198,2230.6,2229.8,14.28957383]
["bitfinex","ETHUSD",1770139682939,1.12087517,2230.4,2229.8,14.28957383]
["bitfinex","ETHUSD",1770139683213,5.66541447,2230.8,2229.9,12.67457383]
["bitfinex","ETHUSD",1770139683214,1.12072443,2230.7,2229.9,12.67457383]
["bitfinex","ETHUSD",1770139683402,1.12070937,2230.8,2229.9,12.67457383]
["bitfinex","ETHUSD",1770139683604,0.94,2230.9,2229.9,13.61457383]
["bitfinex","ETHUSD",1770139683806,2.06062935,2230.9,2229.9,13.61457383]
["bitfinex","ETHUSD",1770139684114,2.06062935,2230.9,2229.9,14.16957383]
["bitfinex","ETHUSD",1770139684312,2.06062935,2230.9,2230.1,12.67457383]
["bitfinex","ETHUSD",1770139684813,2.06062935,2230.9,2230.0,1.88965601]
["bitfinex","ETHUSD",1770139684814,0.94574527,2230.8,2229.9,0.555]
["bitfinex","ETHUSD",1770139685017,1.12072443,2230.7,2229.9,0.555]
["bitfinex","ETHUSD",1770139685193,0.94546296,2230.6,2229.9,1.11]
["bitfinex","ETHUSD",1770139685387,1.12072443,2230.7,2229.9,1.11]
["bitfinex","ETHUSD",1770139685713,0.94532514,2230.6,2229.9,1.11]
["bitfinex","ETHUSD",1770139685917,2.34160809,2230.7,2229.9,1.11]
["bitfinex","ETHUSD",1770139686220,2.34160809,2230.7,2229.7,0.001]
["bitfinex","ETHUSD",1770139686221,2.13453738,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770139686399,0.94507167,2230.5,2229.9,0.555]
["bitfinex","ETHUSD",1770139686595,0.94507167,2230.4,2229.9,0.555]
["bitfinex","ETHUSD",1770139686809,0.94514172,2230.3,2229.9,0.555]
["bitfinex","ETHUSD",1770139687011,1.12082492,2230.5,2229.9,0.555]
["bitfinex","ETHUSD",1770139687326,1.62450697,2230.4,2229.8,0.001]
["bitfinex","ETHUSD",1770139687630,0.10915919,2230.2,2229.5,0.001]
["bitfinex","ETHUSD",1770139687925,1.88528353,2230.3,2229.5,12.67557383]
["bitfinex","ETHUSD",1770139688127,1.18270652,2230.9,2229.9,12.67457383]
["bitfinex","ETHUSD",1770139688296,2.06655926,2230.8,2230.0,1.26745738]
["bitfinex","ETHUSD",1770139688496,0.94586433,2230.7,2230.0,14.49703121]
["bitfinex","ETHUSD",1770139688696,0.94579427,2230.6,2230.0,14.49703121]
["bitfinex","ETHUSD",1770139688899,1.12069493,2230.8,2230.0,14.49703121]
["bitfinex","ETHUSD",1770139689141,0.94580592,2230.7,2230.0,14.49703121]
["bitfinex","ETHUSD",1770139689344,0.00785919,2231.6,2230.4,12.67457383]
["bitfinex","ETHUSD",1770139689345,0.0008024,2231.2,2230.4,12.67457383]
["bitfinex","ETHUSD",1770139689506,1.12127571,2231.2,2230.4,13.22957383]
["bitfinex","ETHUSD",1770139690377,2.3656217,2232.1,2231.5,12.67457383]
["bitfinex","ETHUSD",1770139690641,2.3656217,2232.1,2231.5,0.555]
["bitfinex","ETHUSD",1770139690642,0.3485593,2232.1,2231.5,0.555]
["bitfinex","ETHUSD",1770139691135,1.12007168,2232.0,2230.9,0.94675919]
["bitfinex","ETHUSD",1770139691312,0.1024,2231.9,2230.9,0.94]
["bitfinex","ETHUSD",1770139691836,0.1024,2231.9,2230.9,1.495]
["bitfinex","ETHUSD",1770139692025,0.70753177,2231.9,2230.9,1.495]
["bitfinex","ETHUSD",1770139692709,0.70753177,2231.9,2230.9,2.05]
["bitfinex","ETHUSD",1770139693332,1.12017205,2231.8,2230.9,2.05]
["bitfinex","ETHUSD",1770139693504,1.12017205,2231.8,2230.9,1.06]
["bitfinex","ETHUSD",1770139693505,0.1024,2231.7,2230.9,1.06]
["bitfinex","ETHUSD",1770139693935,0.1024,2231.7,2230.9,1.615]
["bitfinex","ETHUSD",1770139694137,0.82723921,2231.7,2230.9,1.615]
["bitfinex","ETHUSD",1770139694334,0.72483921,2231.7,2230.9,1.615]
["bitfinex","ETHUSD",1770139694532,1.12017205,2231.8,2230.9,14.28957383]
["bitfinex","ETHUSD",1770139694831,1.12017205,2231.8,2230.9,15.22957383]
["bitfinex","ETHUSD",1770139695035,1.12017205,2231.8,2230.9,15.78457383]
["bitfinex","ETHUSD",1770139695464,1.12017205,2231.8,2230.9,14.84457383]
["bitfinex","ETHUSD",1770139696036,1.12017205,2231.8,2230.9,15.39957383]
["bitfinex","ETHUSD",1770139696217,0.57167629,2231.7,2230.9,15.39957383]
["bitfinex","ETHUSD",1770139697018,1.12017205,2231.8,2230.9,15.95457383]
["bitfinex","ETHUSD",1770139697447,1.11977067,2232.6,2231.2,12.68133302]
["bitfinex","ETHUSD",1770139697622,1.11977067,2232.6,2231.4,12.67457383]
["bitfinex","ETHUSD",1770139697822,1.12083523,2232.7,2231.4,12.67457383]
["bitfinex","ETHUSD",1770139698028,1.12083523,2232.7,2231.6,12.67457383]
["bitfinex","ETHUSD",1770139698511,1.12083523,2232.7,2231.6,12.66436991]
["bitfinex","ETHUSD",1770139698847,0.0011,2232.7,2231.6,12.6711291]
["bitfinex","ETHUSD",1770139699239,0.0011,2232.7,2231.7,12.67457383]
["bitfinex","ETHUSD",1770139699445,0.0011,2232.7,2231.6,0.555]
["bitfinex","ETHUSD",1770139699650,0.59142281,2232.7,2231.7,1.12021966]
["bitfinex","ETHUSD",1770139700043,0.59142281,2232.7,2231.6,14.16957383]
["bitfinex","ETHUSD",1770139700348,0.59142281,2232.7,2231.6,14.72457383]
["bitfinex","ETHUSD",1770139700844,0.00675919,2232.5,2231.6,1.11]
["bitfinex","ETHUSD",1770139701045,0.939,2232.5,2231.6,1.11]
["bitfinex","ETHUSD",1770139701466,1.12663018,2232.4,2231.6,1.665]
["bitfinex","ETHUSD",1770139701626,0.65518733,2232.3,2231.6,1.665]
["bitfinex","ETHUSD",1770139701856,1.11987099,2232.4,2231.6,1.665]
["bitfinex","ETHUSD",1770139702082,2.05884919,2232.5,2231.6,14.80705852]
["bitfinex","ETHUSD",1770139702389,2.05882312,2232.5,2231.6,14.80705852]
["bitfinex","ETHUSD",1770139702694,0.0011,2232.7,2231.7,12.02180376]
["bitfinex","ETHUSD",1770139702695,1.12082623,2232.7,2231.7,12.02180376]
["bitfinex","ETHUSD",1770139703396,1.12082623,2232.7,2231.8,13.14197581]
["bitfinex","ETHUSD",1770139703561,0.0011,2232.7,2232.0,12.02180376]
["bitfinex","ETHUSD",1770139703887,0.0011,2232.7,2232.0,12.96080376]
["bitfinex","ETHUSD",1770139704289,1.11952598,2233.1,2232.2,12.02180376]
["bitfinex","ETHUSD",1770139704464,1.11952598,2233.1,2232.0,0.939]
["bitfinex","ETHUSD",1770139704665,1.11952598,2233.1,2232.1,0.27012664]
["bitfinex","ETHUSD",1770139704867,1.11952598,2233.1,2232.1,1.20912664]
["bitfinex","ETHUSD",1770139705064,0.1024,2233.0,2232.1,0.22012664]
["bitfinex","ETHUSD",1770139705273,0.1024,2233.0,2232.0,0.555]
["bitfinex","ETHUSD",1770139705588,1.12637941,2232.9,2232.0,0.555]
["bitfinex","ETHUSD",1770139705787,0.00675919,2232.8,2232.0,1.11]
["bitfinex","ETHUSD",1770139706280,1.11962022,2232.9,2232.0,1.11]
["bitfinex","ETHUSD",1770139706587,0.57072603,2232.8,2232.0,1.11]
["bitfinex","ETHUSD",1770139706793,0.57748522,2232.8,2231.8,0.555]
["bitfinex","ETHUSD",1770139706955,0.57072603,2232.8,2232.0,0.555]
["bitfinex","ETHUSD",1770139707394,1.11972051,2232.7,2232.0,0.555]
["bitfinex","ETHUSD",1770139707976,1.11972051,2232.7,2232.0,1.11]
["bitfinex","ETHUSD",1770139708152,0.61693286,2232.6,2232.0,1.11]
["bitfinex","ETHUSD",1770139709096,0.61693286,2232.6,2232.0,1.665]
["bitfinex","ETHUSD",1770139709396,4.47888207,2232.9,2232.0,1.665]
["bitfinex","ETHUSD",1770139709604,0.00675919,2232.7,2231.8,0.555]
["bitfinex","ETHUSD",1770139709759,0.00675919,2232.5,2231.8,0.555]
["bitfinex","ETHUSD",1770139709965,0.00675919,2232.5,2231.6,2.22]
["bitfinex","ETHUSD",1770139709966,0.1024,2232.3,2231.6,2.22]
["bitfinex","ETHUSD",1770139710169,0.1024,2232.3,2230.9,3.28]
["bitfinex","ETHUSD",1770139710170,0.00675919,2232.2,2230.9,3.28]
["bitfinex","ETHUSD",1770139710387,0.00675919,2232.2,2231.0,0.328]
["bitfinex","ETHUSD",1770139710600,0.00675919,2231.6,2230.5,0.00080264]
["bitfinex","ETHUSD",1770139710807,0.1024,2231.4,2230.5,0.00080264]
["bitfinex","ETHUSD",1770139710970,0.10915919,2231.4,2230.5,0.00080264]
["bitfinex","ETHUSD",1770139711170,0.1024,2231.4,2230.5,0.55580264]
["bitfinex","ETHUSD",1770139711367,0.939,2231.5,2230.6,13.14255671]
["bitfinex","ETHUSD",1770139711690,6.43047371,2232.4,2230.6,12.02180376]
["bitfinex","ETHUSD",1770139711691,1.11997132,2232.3,2230.6,12.02180376]
["bitfinex","ETHUSD",1770139711905,0.0011,2232.5,2230.8,12.02856295]
["bitfinex","ETHUSD",1770139712102,0.11025919,2232.5,2231.5,0.001]
["bitfinex","ETHUSD",1770139712403,0.00675919,2232.0,2230.8,12.02180376]
["bitfinex","ETHUSD",1770139712572,0.00675919,2232.2,2230.9,1.20218038]
["bitfinex","ETHUSD",1770139712769,0.939,2231.9,2230.9,1.20218038]
["bitfinex","ETHUSD",1770139713372,0.939,2231.9,2230.9,1.75718038]
["bitfinex","ETHUSD",1770139713373,1.12017205,2231.8,2230.9,1.75718038]
["bitfinex","ETHUSD",1770139714486,1.12017205,2231.8,2230.9,2.31218038]
["bitfinex","ETHUSD",1770139714664,1.12017205,2231.8,2231.0,13.45520217]
["bitfinex","ETHUSD",1770139715264,1.12017205,2231.8,2230.9,1.11]
["bitfinex","ETHUSD",1770139715473,4.48068823,2231.9,2230.9,1.665]
["bitfinex","ETHUSD",1770139716398,4.48068823,2231.9,2230.9,13.68680376]
["bitfinex","ETHUSD",1770139716601,1.12007503,2232.0,2231.0,12.02180376]
["bitfinex","ETHUSD",1770139716826,1.12007503,2232.0,2231.1,1.53624161]
["bitfinex","ETHUSD",1770139717096,1.12007503,2232.0,2230.9,2.22]
["bitfinex","ETHUSD",1770139717673,1.12007503,2232.0,2230.9,2.775]
["bitfinex","ETHUSD",1770139718803,1.12007503,2232.0,2230.9,3.33]
["bitfinex","ETHUSD",1770139719778,1.12007503,2232.0,2230.9,3.885]
["bitfinex","ETHUSD",1770139720098,0.65460968,2231.9,2230.9,4.38567192]
["bitfinex","ETHUSD",1770139720992,0.65460968,2231.9,2230.9,4.94067192]
["bitfinex","ETHUSD",1770139721707,1.12017205,2231.8,2230.9,4.94067192]
["bitfinex","ETHUSD",1770139721908,1.12017205,2231.8,2230.9,5.49567192]
["bitfinex","ETHUSD",1770139722974,1.12017205,2231.8,2230.9,6.05067192]
["bitfinex","ETHUSD",1770139723179,0.625547,2231.7,2230.9,6.05067192]
["bitfinex","ETHUSD",1770139723723,1.12703164,2231.6,2230.9,5.55]
["bitfinex","ETHUSD",1770139724009,0.00675919,2231.5,2230.9,5.5]
["bitfinex","ETHUSD",1770139724213,0.00675919,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1770139724214,0.939,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1770139725330,0.939,2231.4,2230.9,0.001]
["bitfinex","ETHUSD",1770139725821,5.4211898,2231.8,2230.9,12.02280376]
["bitfinex","ETHUSD",1770139726004,1.70244812,2231.7,2230.9,0.001]
["bitfinex","ETHUSD",1770139726317,1.69568893,2231.7,2230.9,0.556]
["bitfinex","ETHUSD",1770139726881,1.70244812,2231.7,2230.9,0.556]
["bitfinex","ETHUSD",1770139727079,1.69568893,2231.7,2230.9,0.556]
["bitfinex","ETHUSD",1770139727279,0.939,2231.6,2230.9,0.556]
["bitfinex","ETHUSD",1770139727503,1.65068787,2231.6,2230.9,1.111]
["bitfinex","ETHUSD",1770139728421,1.12032265,2231.5,2230.9,1.666]
["bitfinex","ETHUSD",1770139729209,1.12032265,2231.5,2230.7,0.556]
["bitfinex","ETHUSD",1770139729608,1.12708184,2231.5,2230.7,1.111]
["bitfinex","ETHUSD",1770139730532,1.12042307,2231.3,2230.7,1.111]
["bitfinex","ETHUSD",1770139730738,0.71168787,2231.6,2230.7,13.74366862]
["bitfinex","ETHUSD",1770139730898,1.12027369,2231.6,2230.7,14.8643867]
["bitfinex","ETHUSD",1770139731091,1.12129042,2231.8,2230.7,14.8643867]
["bitfinex","ETHUSD",1770139731323,0.0011,2231.8,2230.7,14.8643867]
["bitfinex","ETHUSD",1770139731493,0.0011,2231.8,2230.9,12.07766862]
["bitfinex","ETHUSD",1770139731692,1.121178,2232.0,2230.9,12.63266862]
["bitfinex","ETHUSD",1770139731892,0.0011,2232.0,2231.1,12.07766862]
["bitfinex","ETHUSD",1770139732600,0.0011,2232.0,2231.2,1.12047328]
["bitfinex","ETHUSD",1770139732829,0.0011,2232.0,2231.3,12.07766862]
["bitfinex","ETHUSD",1770139733517,0.0011,2232.0,2231.1,0.555]
["bitfinex","ETHUSD",1770139733925,0.0011,2232.0,2231.1,1.11]
["bitfinex","ETHUSD",1770139734113,0.0011,2232.0,2231.2,12.97481664]
["bitfinex","ETHUSD",1770139734421,3.75870799,2232.4,2231.2,12.97481664]
["bitfinex","ETHUSD",1770139735018,3.75870799,2232.4,2231.2,13.52981664]
["bitfinex","ETHUSD",1770139735924,3.75870799,2232.4,2231.2,14.08481664]
["bitfinex","ETHUSD",1770139736312,0.00675919,2232.3,2231.2,14.08481664]
["bitfinex","ETHUSD",1770139736513,0.85029023,2232.3,2231.2,13.83803236]
["bitfinex","ETHUSD",1770139736838,0.84353104,2232.3,2231.2,13.83803236]
["bitfinex","ETHUSD",1770139737127,1.11997132,2232.2,2231.2,14.39303236]
["bitfinex","ETHUSD",1770139738217,1.11997132,2232.2,2231.2,14.94803236]
["bitfinex","ETHUSD",1770139738409,2.29741627,2232.2,2231.3,1.71885282]
["bitfinex","ETHUSD",1770139738609,2.29851627,2232.2,2231.3,1.71885282]
["bitfinex","ETHUSD",1770139739100,2.29851627,2232.2,2231.3,14.44688518]
["bitfinex","ETHUSD",1770139739295,1.12107132,2232.2,2231.4,12.72803236]
["bitfinex","ETHUSD",1770139740228,1.12107132,2232.2,2231.3,13.28403236]
["bitfinex","ETHUSD",1770139740527,1.12107132,2232.2,2231.4,0.555]
["bitfinex","ETHUSD",1770139741099,0.0011,2232.4,2231.6,12.72803236]
["bitfinex","ETHUSD",1770139741303,0.0011,2232.4,2231.5,1.12032265]
["bitfinex","ETHUSD",1770139741304,0.0011,2232.4,2231.8,12.72803236]
["bitfinex","ETHUSD",1770139741606,0.0011,2232.4,2231.7,1.3848355]
["bitfinex","ETHUSD",1770139741607,0.0011,2232.4,2231.6,0.555]
["bitfinex","ETHUSD",1770139742521,0.0011,2232.4,2231.6,1.11]
["bitfinex","ETHUSD",1770139742726,0.0011,2232.4,2231.6,13.83803236]
["bitfinex","ETHUSD",1770139743199,0.0011,2232.4,2231.8,12.72803236]
["bitfinex","ETHUSD",1770139743400,0.0011,2232.4,2231.9,14.20675782]
["bitfinex","ETHUSD",1770139743598,0.0011,2232.4,2231.9,14.76175782]
["bitfinex","ETHUSD",1770139743828,0.0011,2232.7,2231.9,14.76175782]
["bitfinex","ETHUSD",1770139744739,0.0011,2232.7,2231.6,13.83803236]
["bitfinex","ETHUSD",1770139744898,0.1024,2232.6,2231.6,13.83803236]
["bitfinex","ETHUSD",1770139745101,1.11982082,2232.5,2231.6,13.83803236]
["bitfinex","ETHUSD",1770139745297,1.11982082,2232.5,2231.6,1.11]
["bitfinex","ETHUSD",1770139745499,0.10915919,2232.1,2231.4,0.555]
["bitfinex","ETHUSD",1770139745725,0.94575919,2232.0,2231.2,2.22]
["bitfinex","ETHUSD",1770139745923,0.00675919,2231.5,2230.5,13.283835]
["bitfinex","ETHUSD",1770139746154,0.10915919,2231.5,2230.5,0.55580264]
["bitfinex","ETHUSD",1770139746312,0.00675919,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770139746513,0.939,2230.7,2229.5,0.001]
["bitfinex","ETHUSD",1770139746747,1.57911302,2230.9,2229.6,12.72903236]
["bitfinex","ETHUSD",1770139746953,0.939,2231.0,2229.9,13.84915582]
["bitfinex","ETHUSD",1770139747103,0.00080264,2231.2,2230.3,12.72803236]
["bitfinex","ETHUSD",1770139748108,0.00080264,2231.2,2230.3,13.28303236]
["bitfinex","ETHUSD",1770139748944,0.00080264,2231.2,2230.3,14.22203236]
["bitfinex","ETHUSD",1770139749107,0.00080264,2231.2,2230.3,14.77703236]
["bitfinex","ETHUSD",1770139749306,0.00080264,2231.2,2230.4,15.43865972]
["bitfinex","ETHUSD",1770139749641,2.0591385,2231.9,2230.5,12.72883524]
["bitfinex","ETHUSD",1770139750127,2.0591385,2231.9,2230.5,13.28383524]
["bitfinex","ETHUSD",1770139750335,2.0591385,2231.9,2230.5,0.55580288]
["bitfinex","ETHUSD",1770139750336,0.00675919,2231.5,2230.5,0.55580288]
["bitfinex","ETHUSD",1770139750533,3.02537092,2231.5,2230.5,0.55580288]
["bitfinex","ETHUSD",1770139751132,0.94653498,2231.4,2230.5,0.55580288]
["bitfinex","ETHUSD",1770139751336,1.12047328,2231.2,2230.5,1.11080288]
["bitfinex","ETHUSD",1770139751539,0.94653498,2231.1,2230.5,1.11080288]
["bitfinex","ETHUSD",1770139751742,2.05947328,2231.2,2230.5,1.11080288]
["bitfinex","ETHUSD",1770139751938,0.94633738,2231.1,2230.5,1.11080288]
["bitfinex","ETHUSD",1770139752232,2.13043435,2231.0,2230.1,0.001]
["bitfinex","ETHUSD",1770139752414,0.00675919,2231.1,2230.1,0.001]
["bitfinex","ETHUSD",1770139752415,0.94633738,2230.9,2230.1,0.001]
["bitfinex","ETHUSD",1770139752730,0.94633738,2230.8,2230.1,0.001]
["bitfinex","ETHUSD",1770139752930,1.19085616,2231.0,2230.1,0.001]
["bitfinex","ETHUSD",1770139753230,1.12067419,2230.8,2230.1,0.001]
["bitfinex","ETHUSD",1770139753433,1.77556351,2230.8,2230.1,0.556]
["bitfinex","ETHUSD",1770139753814,1.12067419,2230.8,2230.1,0.556]
["bitfinex","ETHUSD",1770139754349,1.12128494,2231.2,2230.1,13.28403236]
["bitfinex","ETHUSD",1770139754527,1.12128494,2231.2,2230.1,13.83903236]
["bitfinex","ETHUSD",1770139754839,0.0011,2231.5,2230.6,12.72803236]
["bitfinex","ETHUSD",1770139755229,1.18519697,2232.4,2231.0,12.72803236]
["bitfinex","ETHUSD",1770139755428,0.0011,2232.4,2231.4,0.00675919]
["bitfinex","ETHUSD",1770139755628,0.0011,2232.4,2231.4,12.73479155]
["bitfinex","ETHUSD",1770139755839,0.0011,2232.4,2231.5,0.00675919]
["bitfinex","ETHUSD",1770139756124,0.0011,2232.4,2231.6,0.94]
["bitfinex","ETHUSD",1770139756319,0.0011,2232.4,2231.7,1.36747916]
["bitfinex","ETHUSD",1770139756722,0.0011,2232.4,2231.7,1.92247916]
["bitfinex","ETHUSD",1770139756925,1.12097534,2232.4,2231.7,1.92247916]
["bitfinex","ETHUSD",1770139757126,1.12097534,2232.4,2231.7,0.555]
["bitfinex","ETHUSD",1770139757340,0.0011,2232.4,2231.7,0.555]
["bitfinex","ETHUSD",1770139757833,0.0011,2232.4,2231.7,1.11]
["bitfinex","ETHUSD",1770139758830,0.0011,2232.4,2231.7,1.665]
["bitfinex","ETHUSD",1770139759232,0.0011,2232.4,2231.7,3.66445011]
["bitfinex","ETHUSD",1770139759436,0.0011,2232.4,2230.8,0.50988665]
["bitfinex","ETHUSD",1770139759615,0.0011,2232.4,2230.9,1.1206229]
["bitfinex","ETHUSD",1770139759616,0.94426466,2232.3,2230.9,1.1206229]
["bitfinex","ETHUSD",1770139759819,0.94426466,2232.2,2231.0,1.1205597]
["bitfinex","ETHUSD",1770139760150,0.1035,2232.4,2231.1,1.12051691]
["bitfinex","ETHUSD",1770139760451,0.94425021,2232.3,2231.1,1.12051691]
["bitfinex","ETHUSD",1770139760749,0.1035,2232.4,2231.2,1.12046729]
["bitfinex","ETHUSD",1770139760948,0.94449097,2232.3,2231.2,0.555]
["bitfinex","ETHUSD",1770139761151,0.1035,2232.4,2231.2,0.555]
["bitfinex","ETHUSD",1770139761152,0.94449734,2232.2,2231.2,0.555]
["bitfinex","ETHUSD",1770139761324,1.11992115,2232.3,2231.2,0.555]
["bitfinex","ETHUSD",1770139761527,0.94452944,2232.2,2231.2,0.555]
["bitfinex","ETHUSD",1770139761735,1.11992115,2232.3,2231.2,1.35963617]
["bitfinex","ETHUSD",1770139761940,0.9445303,2232.2,2231.2,1.35963617]
["bitfinex","ETHUSD",1770139762150,1.11992115,2232.3,2231.2,1.91463617]
["bitfinex","ETHUSD",1770139762318,0.94455757,2232.2,2231.2,1.91463617]
["bitfinex","ETHUSD",1770139762522,1.11992115,2232.3,2231.2,1.91463617]
["bitfinex","ETHUSD",1770139762761,0.57031058,2232.2,2231.2,1.11]
["bitfinex","ETHUSD",1770139763244,0.57031058,2232.2,2231.2,1.665]
["bitfinex","ETHUSD",1770139763448,1.1200215,2232.1,2231.2,1.665]
["bitfinex","ETHUSD",1770139764251,1.1200215,2232.1,2231.2,2.22]
["bitfinex","ETHUSD",1770139764429,1.1200215,2232.1,2231.2,3.34046575]
["bitfinex","ETHUSD",1770139764634,0.1035,2232.4,2231.2,3.34046575]
["bitfinex","ETHUSD",1770139764635,2.05892115,2232.3,2231.2,16.1860715]
["bitfinex","ETHUSD",1770139764951,0.0011,2232.4,2231.3,12.06333219]
["bitfinex","ETHUSD",1770139765248,1.12097373,2232.4,2231.3,12.61833219]
["bitfinex","ETHUSD",1770139765447,1.12097373,2232.4,2231.4,1.12037286]
["bitfinex","ETHUSD",1770139765448,0.0011,2232.4,2231.4,1.12037286]
["bitfinex","ETHUSD",1770139765752,0.0011,2232.4,2231.4,14.12270505]
["bitfinex","ETHUSD",1770139766065,0.0011,2232.4,2231.5,13.97992776]
["bitfinex","ETHUSD",1770139766236,0.0011,2232.4,2231.5,1.91659557]
["bitfinex","ETHUSD",1770139766438,0.0011,2232.4,2231.5,0.555]
["bitfinex","ETHUSD",1770139767149,0.0011,2232.1,2231.5,0.555]
["bitfinex","ETHUSD",1770139767551,0.0011,2232.1,2231.5,1.11]
["bitfinex","ETHUSD",1770139768428,0.0011,2232.1,2231.5,1.665]
["bitfinex","ETHUSD",1770139769380,0.0011,2232.1,2231.5,1.615]
["bitfinex","ETHUSD",1770139769657,0.0011,2232.1,2231.5,0.555]
["bitfinex","ETHUSD",1770139770665,0.0011,2232.1,2231.5,1.11]
["bitfinex","ETHUSD",1770139771369,0.0011,2232.1,2231.5,1.38864039]
["bitfinex","ETHUSD",1770139771868,0.0011,2232.1,2231.5,1.94364039]
["bitfinex","ETHUSD",1770139772641,0.0011,2232.1,2231.5,3.06395173]
["bitfinex","ETHUSD",1770139772848,0.0011,2232.1,2231.5,2.49864039]
["bitfinex","ETHUSD",1770139773039,0.0011,2232.1,2231.5,3.61896181]
["bitfinex","ETHUSD",1770139773446,1.11982082,2232.6,2231.5,3.61896181]
["bitfinex","ETHUSD",1770139773447,3.15260077,2233.8,2232.8,12.06333219]
["bitfinex","ETHUSD",1770139773642,1.11906893,2234.0,2233.1,0.99794642]
["bitfinex","ETHUSD",1770139773954,1.11896875,2234.2,2233.1,0.555]
["bitfinex","ETHUSD",1770139774141,0.94663518,2234.1,2233.1,0.555]
["bitfinex","ETHUSD",1770139774470,1.11896875,2234.2,2233.1,0.555]
["bitfinex","ETHUSD",1770139775070,1.11896875,2234.2,2233.1,1.11]
["bitfinex","ETHUSD",1770139775238,4.48164767,2234.7,2233.1,1.11]
["bitfinex","ETHUSD",1770139775239,0.23405137,2235.0,2233.3,6.80232925]
["bitfinex","ETHUSD",1770139775439,13.99325378,2235.6,2234.7,0.8448018]
["bitfinex","ETHUSD",1770139775677,7.39302489,2235.6,2234.1,1.11901884]
["bitfinex","ETHUSD",1770139775881,1.11820042,2235.8,2234.2,14.88074511]
["bitfinex","ETHUSD",1770139776179,1.11820042,2235.8,2234.3,0.95765742]
["bitfinex","ETHUSD",1770139776338,13.99316783,2235.8,2234.2,13.92308769]
["bitfinex","ETHUSD",1770139776536,13.99316783,2235.8,2234.1,0.555]
["bitfinex","ETHUSD",1770139777147,13.99316783,2235.8,2234.1,1.11]
["bitfinex","ETHUSD",1770139777345,0.1024,2235.4,2234.1,1.11]
["bitfinex","ETHUSD",1770139777570,0.1024,2234.8,2234.1,1.06]
["bitfinex","ETHUSD",1770139777755,12.97736741,2234.8,2234.1,1.06]
["bitfinex","ETHUSD",1770139777954,1.40959857,2234.7,2234.1,1.06]
["bitfinex","ETHUSD",1770139778155,1.40959857,2234.7,2234.1,1.615]
["bitfinex","ETHUSD",1770139778671,0.939,2234.6,2234.1,1.615]
["bitfinex","ETHUSD",1770139779482,12.97736741,2234.5,2233.1,6.93572746]
["bitfinex","ETHUSD",1770139779648,1.35370935,2234.5,2233.1,8.0552418]
["bitfinex","ETHUSD",1770139780169,14.22867676,2234.5,2233.1,6.93572746]
["bitfinex","ETHUSD",1770139780376,14.22867676,2234.5,2233.1,8.61022865]
["bitfinex","ETHUSD",1770139780672,14.22867676,2234.5,2233.1,8.61022349]
["bitfinex","ETHUSD",1770139780871,2.90328746,2234.4,2233.2,1.30884852]
["bitfinex","ETHUSD",1770139781260,0.23485986,2234.5,2234.3,0.001]
["bitfinex","ETHUSD",1770139781566,14.22865565,2234.5,2233.2,0.555]
["bitfinex","ETHUSD",1770139782143,14.22865565,2234.5,2233.2,1.67545519]
["bitfinex","ETHUSD",1770139782342,12.97736741,2234.4,2233.2,0.556]
["bitfinex","ETHUSD",1770139782555,12.87496741,2234.2,2233.2,1.111]
["bitfinex","ETHUSD",1770139782761,12.97736741,2234.1,2233.2,1.111]
["bitfinex","ETHUSD",1770139783051,1.43310557,2234.3,2233.2,1.111]
["bitfinex","ETHUSD",1770139783261,0.939,2234.2,2233.2,1.111]
["bitfinex","ETHUSD",1770139783662,1.11901884,2234.1,2233.2,1.666]
["bitfinex","ETHUSD",1770139783864,13.52837683,2234.0,2233.2,1.666]
["bitfinex","ETHUSD",1770139784181,12.87496741,2233.5,2231.8,12.06333219]
["bitfinex","ETHUSD",1770139784395,12.87496741,2233.1,2231.6,2.68859422]
["bitfinex","ETHUSD",1770139784681,12.87496741,2233.1,2231.6,3.24360041]
["bitfinex","ETHUSD",1770139784992,12.87496741,2233.5,2231.7,13.05780336]
["bitfinex","ETHUSD",1770139785143,0.939,2233.1,2231.7,13.05780336]
["bitfinex","ETHUSD",1770139785545,0.1024,2233.7,2231.7,13.05780336]
["bitfinex","ETHUSD",1770139785546,0.1024,2233.7,2232.0,13.18340387]
["bitfinex","ETHUSD",1770139785746,0.1024,2233.7,2232.0,13.73840387]
["bitfinex","ETHUSD",1770139785968,0.939,2233.6,2232.0,13.73840387]
["bitfinex","ETHUSD",1770139786189,0.939,2233.6,2232.1,1.82186906]
["bitfinex","ETHUSD",1770139786348,13.8207266,2233.6,2232.1,1.82186906]
["bitfinex","ETHUSD",1770139786856,12.8817266,2233.4,2232.1,2.37686906]
["bitfinex","ETHUSD",1770139787052,0.00675919,2233.3,2232.1,0.555]
["bitfinex","ETHUSD",1770139787257,12.8817266,2233.1,2232.1,0.555]
["bitfinex","ETHUSD",1770139787450,0.00675919,2233.0,2232.1,0.555]
["bitfinex","ETHUSD",1770139787652,2.05862022,2232.9,2232.1,0.555]
["bitfinex","ETHUSD",1770139787848,2.05862022,2232.9,2232.1,1.11]
["bitfinex","ETHUSD",1770139788152,0.65371011,2232.8,2232.1,1.11]
["bitfinex","ETHUSD",1770139788352,2.05862022,2232.9,2232.1,1.11]
["bitfinex","ETHUSD",1770139789083,2.05862022,2232.9,2232.1,1.665]
["bitfinex","ETHUSD",1770139789475,2.06537941,2232.9,2232.1,1.665]
["bitfinex","ETHUSD",1770139789793,2.06537941,2232.9,2231.6,1.67527152]
["bitfinex","ETHUSD",1770139789794,0.00675919,2232.5,2231.6,0.555]
["bitfinex","ETHUSD",1770139790003,12.8817266,2232.6,2231.6,0.555]
["bitfinex","ETHUSD",1770139790284,0.00675919,2232.2,2231.5,2.22]
["bitfinex","ETHUSD",1770139790486,0.939,2232.1,2231.5,2.22]
["bitfinex","ETHUSD",1770139790692,0.10915919,2232.0,2231.2,2.22]
["bitfinex","ETHUSD",1770139791075,0.00675919,2231.9,2231.3,0.55500001]
["bitfinex","ETHUSD",1770139791389,12.8817266,2232.3,2231.3,1e-08]
["bitfinex","ETHUSD",1770139791390,12.87496741,2232.3,2231.3,1e-08]
["bitfinex","ETHUSD",1770139791574,0.939,2232.2,2231.3,0.27760001]
["bitfinex","ETHUSD",1770139791775,1.1200215,2232.1,2231.3,0.27760001]
["bitfinex","ETHUSD",1770139792286,1.1200215,2232.1,2231.3,0.83260001]
["bitfinex","ETHUSD",1770139792486,13.347655,2232.1,2231.3,0.55500001]
["bitfinex","ETHUSD",1770139792792,0.00675919,2231.9,2231.2,2.22]
["bitfinex","ETHUSD",1770139793093,0.00675919,2231.9,2230.9,0.555]
["bitfinex","ETHUSD",1770139793094,0.00675919,2231.6,2230.9,0.555]
["bitfinex","ETHUSD",1770139793298,0.939,2231.5,2230.9,1.11]
["bitfinex","ETHUSD",1770139793498,0.94575919,2231.5,2230.3,0.001]
["bitfinex","ETHUSD",1770139793713,1.12042307,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770139793866,1.50069057,2231.2,2230.3,0.001]
["bitfinex","ETHUSD",1770139794395,1.26622772,2231.1,2230.3,0.555]
["bitfinex","ETHUSD",1770139794697,1.27298691,2231.1,2230.4,0.001]
["bitfinex","ETHUSD",1770139794874,1.50744976,2231.2,2230.4,0.001]
["bitfinex","ETHUSD",1770139794875,1.01298232,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770139795578,1.01298232,2231.0,2230.4,0.556]
["bitfinex","ETHUSD",1770139795811,2.13357615,2231.0,2230.4,0.556]
["bitfinex","ETHUSD",1770139796719,0.00080312,2231.2,2230.4,2.231874]
["bitfinex","ETHUSD",1770139797014,0.00080312,2231.2,2230.5,0.2786874]
["bitfinex","ETHUSD",1770139797597,0.00080312,2231.2,2230.5,0.8336874]
["bitfinex","ETHUSD",1770139798117,0.00080312,2231.2,2230.5,1.95450574]
["bitfinex","ETHUSD",1770139798325,0.00080312,2231.2,2230.5,0.8336874]
["bitfinex","ETHUSD",1770139798817,0.00080312,2231.2,2230.5,1.3886874]
["bitfinex","ETHUSD",1770139799020,0.00080312,2231.2,2230.6,0.36205292]
["bitfinex","ETHUSD",1770139799232,1.12027014,2231.7,2230.6,0.36205292]
["bitfinex","ETHUSD",1770139799386,2.05927014,2231.7,2230.6,0.36205292]
["bitfinex","ETHUSD",1770139799705,1.12718226,2231.3,2230.6,0.555]
["bitfinex","ETHUSD",1770139799915,0.1024,2231.6,2230.6,0.555]
["bitfinex","ETHUSD",1770139800225,0.00675919,2231.5,2230.6,0.555]
["bitfinex","ETHUSD",1770139800391,0.00675919,2230.9,2230.4,1.111]
["bitfinex","ETHUSD",1770139800706,0.00675919,2230.5,2229.6,0.556]
["bitfinex","ETHUSD",1770139801097,0.00080336,2231.2,2230.1,1.12100838]
["bitfinex","ETHUSD",1770139801306,0.00080336,2231.2,2230.2,1.80188149]
["bitfinex","ETHUSD",1770139801625,0.939,2231.1,2230.2,1.80188149]
["bitfinex","ETHUSD",1770139801792,0.00080336,2231.2,2230.3,1.12092543]
["bitfinex","ETHUSD",1770139802327,1.12041229,2231.4,2230.3,1.12092543]
["bitfinex","ETHUSD",1770139802328,0.64784723,2231.8,2230.3,13.53444507]
["bitfinex","ETHUSD",1770139802626,0.64784723,2231.8,2230.5,12.41432324]
["bitfinex","ETHUSD",1770139802790,0.64784723,2231.8,2230.6,13.65495196]
["bitfinex","ETHUSD",1770139802990,0.64784723,2231.8,2230.6,14.20995196]
["bitfinex","ETHUSD",1770139803637,1.76802456,2231.8,2230.6,1.79643232]
["bitfinex","ETHUSD",1770139803819,1.12703164,2231.6,2230.6,0.555]
["bitfinex","ETHUSD",1770139804138,0.00675919,2231.3,2230.6,1.11]
["bitfinex","ETHUSD",1770139804296,0.94575919,2231.3,2230.6,1.11]
["bitfinex","ETHUSD",1770139804504,0.00675919,2230.9,2230.2,0.555]
["bitfinex","ETHUSD",1770139804706,0.00675919,2230.7,2230.2,0.555]
["bitfinex","ETHUSD",1770139804920,0.94575919,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770139805194,0.00675919,2230.5,2229.9,0.556]
["bitfinex","ETHUSD",1770139805431,0.00675919,2230.2,2229.5,0.001]
["bitfinex","ETHUSD",1770139805739,0.00675919,2229.8,2229.3,0.00080288]
["bitfinex","ETHUSD",1770139805903,2.06022707,2229.7,2229.3,0.00080288]
["bitfinex","ETHUSD",1770139806227,1.12097569,2230.2,2229.3,0.55580288]
["bitfinex","ETHUSD",1770139806430,0.939,2230.0,2229.3,0.55580288]
["bitfinex","ETHUSD",1770139806800,1.12097569,2230.2,2229.3,0.55580288]
["bitfinex","ETHUSD",1770139807056,0.939,2230.1,2229.3,0.55580288]
["bitfinex","ETHUSD",1770139807240,0.00675919,2229.7,2229.2,0.555]
["bitfinex","ETHUSD",1770139807540,12.32826956,2230.0,2229.2,0.555]
["bitfinex","ETHUSD",1770139807541,0.10320288,2230.0,2229.2,0.555]
["bitfinex","ETHUSD",1770139807736,0.00080288,2230.0,2229.2,0.555]
["bitfinex","ETHUSD",1770139808053,1.12187911,2230.0,2229.2,0.555]
["bitfinex","ETHUSD",1770139808445,0.00675919,2229.9,2229.2,1.11]
["bitfinex","ETHUSD",1770139808649,0.72197033,2229.9,2229.2,1.11]
["bitfinex","ETHUSD",1770139808958,1.12187911,2230.0,2229.2,1.11]
["bitfinex","ETHUSD",1770139809120,0.00675919,2229.8,2229.2,1.06]
["bitfinex","ETHUSD",1770139809463,0.00675919,2229.6,2229.2,0.555]
["bitfinex","ETHUSD",1770139809621,0.00675919,2229.6,2229.0,2.171]
["bitfinex","ETHUSD",1770139809823,0.00675919,2229.5,2229.0,2.171]
["bitfinex","ETHUSD",1770139810048,2.06137794,2229.4,2229.0,2.171]
["bitfinex","ETHUSD",1770139810646,3.16525458,2229.4,2228.6,0.50804691]
["bitfinex","ETHUSD",1770139810951,0.00675919,2229.2,2228.6,0.50804691]
["bitfinex","ETHUSD",1770139811152,0.1024,2229.3,2228.6,0.50804691]
["bitfinex","ETHUSD",1770139811455,0.10320288,2230.0,2228.6,0.50804691]
["bitfinex","ETHUSD",1770139811654,1.1211265,2229.9,2228.9,1.12158133]
["bitfinex","ETHUSD",1770139811843,1.1211265,2229.9,2229.0,0.56081741]
["bitfinex","ETHUSD",1770139812048,1.1211265,2229.9,2228.8,1.12164433]
["bitfinex","ETHUSD",1770139812247,1.1211265,2229.9,2228.8,12.41351964]
["bitfinex","ETHUSD",1770139812758,1.1211265,2229.9,2228.8,14.09019757]
["bitfinex","ETHUSD",1770139812955,1.1211265,2229.9,2228.8,12.96851964]
["bitfinex","ETHUSD",1770139813459,1.1211265,2229.9,2228.8,0.555]
["bitfinex","ETHUSD",1770139813460,2.0611265,2229.9,2228.8,0.555]
["bitfinex","ETHUSD",1770139813770,0.00675919,2229.4,2228.8,1.11]
["bitfinex","ETHUSD",1770139814058,0.94,2229.3,2228.8,1.11]
["bitfinex","ETHUSD",1770139814448,1.12127735,2229.6,2228.8,1.11]
["bitfinex","ETHUSD",1770139814685,0.94,2229.5,2228.8,1.11]
["bitfinex","ETHUSD",1770139814994,0.94,2229.5,2228.8,1.665]
["bitfinex","ETHUSD",1770139815365,0.94,2229.5,2228.8,1.93780469]
["bitfinex","ETHUSD",1770139815665,0.94675919,2229.5,2228.8,1.665]
["bitfinex","ETHUSD",1770139815870,0.94675919,2229.5,2228.8,2.22]
["bitfinex","ETHUSD",1770139816078,1.12137794,2229.4,2228.8,2.17]
["bitfinex","ETHUSD",1770139816395,1.12137794,2229.4,2228.6,1.06304691]
["bitfinex","ETHUSD",1770139816579,0.94,2229.3,2228.6,1.06304691]
["bitfinex","ETHUSD",1770139817084,0.94,2229.3,2228.6,1.61804691]
["bitfinex","ETHUSD",1770139817475,0.94,2229.3,2227.9,1.665]
["bitfinex","ETHUSD",1770139817476,0.00675919,2229.1,2227.9,1.665]
["bitfinex","ETHUSD",1770139817790,0.00675919,2228.8,2227.9,1.665]
["bitfinex","ETHUSD",1770139818086,1.12178048,2228.6,2227.9,2.22]
["bitfinex","ETHUSD",1770139818454,1.12853967,2228.6,2227.9,2.22]
["bitfinex","ETHUSD",1770139819084,1.12853967,2228.6,2227.9,2.775]
["bitfinex","ETHUSD",1770139819282,0.00675919,2228.5,2227.9,2.775]
["bitfinex","ETHUSD",1770139819487,0.66366666,2228.5,2227.9,2.775]
["bitfinex","ETHUSD",1770139819762,1.12178048,2228.6,2227.9,2.775]
["bitfinex","ETHUSD",1770139820167,1.12853967,2228.6,2227.9,3.33]
["bitfinex","ETHUSD",1770139820666,1.12178048,2228.6,2227.9,3.331]
["bitfinex","ETHUSD",1770139821188,0.94,2228.5,2227.9,3.331]
["bitfinex","ETHUSD",1770139821483,0.94,2228.5,2227.9,3.886]
["bitfinex","ETHUSD",1770139821668,0.94,2228.5,2227.9,4.2748]
["bitfinex","ETHUSD",1770139821868,0.94,2228.5,2227.9,3.886]
["bitfinex","ETHUSD",1770139822089,1.12188117,2228.4,2227.9,3.58058552]
["bitfinex","ETHUSD",1770139822300,1.12188117,2228.4,2227.9,4.13558552]
["bitfinex","ETHUSD",1770139822513,1.12170943,2228.8,2227.9,4.13558552]
["bitfinex","ETHUSD",1770139823011,0.1024,2228.7,2227.9,4.08558552]
["bitfinex","ETHUSD",1770139823178,0.00675919,2228.4,2227.8,0.001]
["bitfinex","ETHUSD",1770139823375,0.00675919,2228.4,2227.8,0.556]
["bitfinex","ETHUSD",1770139823580,0.00675919,2228.5,2227.8,0.556]
["bitfinex","ETHUSD",1770139823774,0.75724287,2228.7,2227.8,0.556]
["bitfinex","ETHUSD",1770139824088,0.94,2228.6,2227.8,0.556]
["bitfinex","ETHUSD",1770139824268,1.12178048,2228.6,2227.8,0.556]
["bitfinex","ETHUSD",1770139824467,0.10915919,2228.4,2227.8,1.111]
["bitfinex","ETHUSD",1770139824683,0.00675919,2228.1,2227.5,2.776]
["bitfinex","ETHUSD",1770139824900,0.00675919,2228.3,2227.5,2.776]
["bitfinex","ETHUSD",1770139825085,6.31233412,2229.2,2227.5,2.776]
["bitfinex","ETHUSD",1770139825086,1.68266943,2228.6,2227.5,2.776]
["bitfinex","ETHUSD",1770139825393,0.94,2228.2,2227.5,2.776]
["bitfinex","ETHUSD",1770139825716,0.00675919,2228.0,2227.2,0.5558024]
["bitfinex","ETHUSD",1770139826002,0.00675919,2228.0,2227.0,0.001]
["bitfinex","ETHUSD",1770139826003,0.00675919,2227.5,2227.0,0.001]
["bitfinex","ETHUSD",1770139826175,0.00675919,2227.5,2226.8,1.11]
["bitfinex","ETHUSD",1770139826176,0.94,2227.4,2226.8,1.061]
["bitfinex","ETHUSD",1770139826376,1.12243523,2227.3,2226.8,1.061]
["bitfinex","ETHUSD",1770139826575,0.65589354,2227.2,2226.8,0.555]
["bitfinex","ETHUSD",1770139827201,0.66265273,2227.2,2226.5,1e-08]
["bitfinex","ETHUSD",1770139827383,0.94,2227.1,2226.5,1e-08]
["bitfinex","ETHUSD",1770139827777,0.94675919,2227.1,2226.5,0.55500001]
["bitfinex","ETHUSD",1770139827981,0.94675919,2227.1,2226.4,1.11]
["bitfinex","ETHUSD",1770139828183,0.00675919,2227.0,2226.4,1e-08]
["bitfinex","ETHUSD",1770139828400,1.12263684,2226.9,2226.4,1e-08]
["bitfinex","ETHUSD",1770139828797,1.12263684,2226.9,2226.4,0.55500001]
["bitfinex","ETHUSD",1770139829200,1.12262223,2227.0,2226.4,0.55500001]
["bitfinex","ETHUSD",1770139829702,2.06362223,2227.0,2226.4,0.55500001]
["bitfinex","ETHUSD",1770139829905,1.12262223,2227.0,2226.4,1.11000001]
["bitfinex","ETHUSD",1770139830081,2.06362223,2227.0,2226.4,1.11000001]
["bitfinex","ETHUSD",1770139830408,2.71900205,2227.0,2226.4,1.11000001]
["bitfinex","ETHUSD",1770139830613,2.06362223,2227.0,2226.4,1.11000001]
["bitfinex","ETHUSD",1770139830970,2.06362223,2227.0,2226.4,1.66500001]
["bitfinex","ETHUSD",1770139831714,0.941,2227.0,2226.4,1.66500001]
["bitfinex","ETHUSD",1770139831917,1.12243523,2227.3,2226.4,1.66500001]
["bitfinex","ETHUSD",1770139832202,2.06343523,2227.3,2226.4,3.34284498]
["bitfinex","ETHUSD",1770139832435,0.0008024,2227.9,2226.5,13.40451858]
["bitfinex","ETHUSD",1770139832575,2.06396896,2227.9,2226.5,13.40451858]
["bitfinex","ETHUSD",1770139832779,2.06394939,2227.9,2226.5,13.40451858]
["bitfinex","ETHUSD",1770139832992,2.06394939,2227.9,2226.5,13.95949598]
["bitfinex","ETHUSD",1770139833193,2.06394939,2227.9,2226.6,0.001]
["bitfinex","ETHUSD",1770139833194,0.00675919,2227.3,2226.6,0.001]
["bitfinex","ETHUSD",1770139833430,0.941,2227.2,2226.6,0.001]
["bitfinex","ETHUSD",1770139833704,0.0008024,2227.9,2226.6,11.89290683]
["bitfinex","ETHUSD",1770139833875,0.0008024,2227.9,2226.8,11.89190683]
["bitfinex","ETHUSD",1770139834311,0.0008024,2227.9,2226.9,1.12263684]
["bitfinex","ETHUSD",1770139834508,0.0011,2228.2,2227.0,13.69791594]
["bitfinex","ETHUSD",1770139834683,1.1230842,2228.2,2227.3,11.89190683]
["bitfinex","ETHUSD",1770139835090,1.12984339,2228.2,2227.2,0.00080264]
["bitfinex","ETHUSD",1770139835391,1.12984339,2228.2,2227.3,0.555]
["bitfinex","ETHUSD",1770139835392,0.00675919,2228.0,2227.3,0.555]
["bitfinex","ETHUSD",1770139835594,0.0011,2228.4,2227.3,12.44690683]
["bitfinex","ETHUSD",1770139835812,0.0011,2228.4,2227.5,11.89190683]
["bitfinex","ETHUSD",1770139836187,0.941,2229.0,2227.5,12.83290683]
["bitfinex","ETHUSD",1770139836495,2.06261096,2229.0,2227.8,13.01409014]
["bitfinex","ETHUSD",1770139836696,0.00675919,2228.9,2227.8,11.89190683]
["bitfinex","ETHUSD",1770139836877,0.66298614,2228.9,2227.9,1.30141303]
["bitfinex","ETHUSD",1770139837091,0.65622695,2228.9,2227.9,1.30141303]
["bitfinex","ETHUSD",1770139837493,2.06261096,2229.0,2227.9,13.74831986]
["bitfinex","ETHUSD",1770139837724,1.12161096,2229.0,2227.9,13.74831986]
["bitfinex","ETHUSD",1770139837891,4.48599753,2229.2,2227.9,13.74831986]
["bitfinex","ETHUSD",1770139837892,0.941,2229.2,2227.9,13.74831986]
["bitfinex","ETHUSD",1770139838218,0.941,2229.2,2228.1,11.89190683]
["bitfinex","ETHUSD",1770139838439,2.06249615,2229.2,2228.2,1.12198186]
["bitfinex","ETHUSD",1770139838647,0.00675919,2229.1,2228.1,0.555]
["bitfinex","ETHUSD",1770139839304,0.00675919,2229.0,2228.1,0.555]
["bitfinex","ETHUSD",1770139839503,0.00675919,2229.1,2228.1,1.11]
["bitfinex","ETHUSD",1770139840427,0.0011,2229.3,2228.1,14.1239133]
["bitfinex","ETHUSD",1770139840724,0.00675919,2229.2,2228.2,1.86122207]
["bitfinex","ETHUSD",1770139840917,0.00785919,2229.3,2228.2,1.86122207]
["bitfinex","ETHUSD",1770139841094,0.0011,2229.3,2228.2,1.86122207]
["bitfinex","ETHUSD",1770139841300,0.941,2229.2,2228.2,1.86122207]
["bitfinex","ETHUSD",1770139841609,0.941,2229.2,2228.2,2.41622207]
["bitfinex","ETHUSD",1770139841812,0.941,2229.2,2228.3,1.70951354]
["bitfinex","ETHUSD",1770139842142,0.0011,2229.3,2228.3,13.60142037]
["bitfinex","ETHUSD",1770139842501,0.0011,2229.9,2228.5,13.09302222]
["bitfinex","ETHUSD",1770139842702,0.0011,2229.9,2228.7,11.89190683]
["bitfinex","ETHUSD",1770139842922,0.0011,2229.9,2228.9,11.89190683]
["bitfinex","ETHUSD",1770139843127,1.12222715,2229.9,2229.0,13.29711381]
["bitfinex","ETHUSD",1770139843309,1.12898634,2229.9,2229.0,13.29711381]
["bitfinex","ETHUSD",1770139843506,1.12222715,2229.9,2228.6,12.83290683]
["bitfinex","ETHUSD",1770139843727,0.0011,2229.9,2228.8,11.89190683]
["bitfinex","ETHUSD",1770139844033,0.0011,2229.9,2229.0,11.89190683]
["bitfinex","ETHUSD",1770139844429,0.0011,2229.9,2229.1,1.12152886]
["bitfinex","ETHUSD",1770139844596,0.0011,2229.9,2229.0,16.3780223]
["bitfinex","ETHUSD",1770139844597,0.0011,2229.9,2229.0,13.01348259]
["bitfinex","ETHUSD",1770139844800,0.0011,2229.9,2229.1,1.30134826]
["bitfinex","ETHUSD",1770139844997,0.0011,2229.9,2229.0,13.56848355]
["bitfinex","ETHUSD",1770139845841,0.0011,2229.9,2229.0,12.44690683]
["bitfinex","ETHUSD",1770139846001,0.0011,2229.9,2229.0,14.12348212]
["bitfinex","ETHUSD",1770139846523,1.12075164,2230.7,2229.3,11.89270995]
["bitfinex","ETHUSD",1770139846831,0.00675919,2230.4,2229.3,0.00080312]
["bitfinex","ETHUSD",1770139847034,0.00675919,2230.2,2229.3,0.55580312]
["bitfinex","ETHUSD",1770139847520,0.00675919,2230.1,2229.3,0.55580312]
["bitfinex","ETHUSD",1770139847718,0.00675919,2230.2,2229.3,0.55580312]
["bitfinex","ETHUSD",1770139847924,0.00675919,2230.3,2229.3,0.55580312]
["bitfinex","ETHUSD",1770139848124,0.941,2230.3,2229.3,1.11080312]
["bitfinex","ETHUSD",1770139848508,0.10915919,2230.6,2229.4,13.01328477]
["bitfinex","ETHUSD",1770139848509,1.12082492,2230.5,2229.4,13.01328477]
["bitfinex","ETHUSD",1770139848835,1.12082492,2230.5,2229.5,1.86095997]
["bitfinex","ETHUSD",1770139849140,0.00675919,2230.3,2229.5,0.555]
["bitfinex","ETHUSD",1770139849437,1.12758411,2230.5,2229.5,0.555]
["bitfinex","ETHUSD",1770139849610,1.12082492,2230.5,2229.5,0.555]
["bitfinex","ETHUSD",1770139849816,1.12758411,2230.5,2229.5,0.555]
["bitfinex","ETHUSD",1770139850017,0.66261868,2230.4,2229.5,0.555]
["bitfinex","ETHUSD",1770139850323,0.65585949,2230.4,2229.5,1.11]
["bitfinex","ETHUSD",1770139850637,0.94675919,2230.7,2229.6,1.12127735]
["bitfinex","ETHUSD",1770139851035,0.00675919,2230.3,2229.5,1.11]
["bitfinex","ETHUSD",1770139851206,13.34439129,2230.8,2229.5,1.11]
["bitfinex","ETHUSD",1770139851402,0.00675919,2230.4,2229.5,1.665]
["bitfinex","ETHUSD",1770139851656,0.00675919,2230.2,2229.5,1.665]
["bitfinex","ETHUSD",1770139852163,0.00675919,2230.5,2229.5,1.665]
["bitfinex","ETHUSD",1770139852470,1.12077467,2230.6,2229.5,3.61889319]
["bitfinex","ETHUSD",1770139852769,1.12076384,2230.7,2229.6,11.9968444]
["bitfinex","ETHUSD",1770139853550,1.12076384,2230.7,2229.6,12.5518444]
["bitfinex","ETHUSD",1770139854582,0.0011,2230.8,2229.8,12.11434883]
["bitfinex","ETHUSD",1770139854736,0.0011,2230.8,2230.0,12.11434883]
["bitfinex","ETHUSD",1770139855436,0.0011,2231.0,2230.0,12.11434883]
["bitfinex","ETHUSD",1770139855655,0.0011,2231.0,2230.0,12.66934883]
["bitfinex","ETHUSD",1770139856536,0.0008036,2231.2,2230.2,12.11434883]
["bitfinex","ETHUSD",1770139856739,1.12124508,2231.9,2230.5,12.11515267]
["bitfinex","ETHUSD",1770139856940,0.00675919,2231.8,2230.5,0.00080384]
["bitfinex","ETHUSD",1770139857136,0.00675919,2231.6,2230.5,0.00080384]
["bitfinex","ETHUSD",1770139857672,0.00675919,2231.2,2230.5,0.00080384]
["bitfinex","ETHUSD",1770139857875,0.94675919,2231.3,2230.5,0.55580384]
["bitfinex","ETHUSD",1770139858560,1.12047328,2231.2,2230.5,0.55580384]
["bitfinex","ETHUSD",1770139858765,0.65491256,2231.1,2230.5,1.11080384]
["bitfinex","ETHUSD",1770139858978,0.0011,2230.8,2230.5,1.11080384]
["bitfinex","ETHUSD",1770139859952,0.0011,2230.8,2230.5,1.66580384]
["bitfinex","ETHUSD",1770139860151,0.0011,2231.0,2230.5,2.78662257]
["bitfinex","ETHUSD",1770139860354,1.12018294,2231.8,2230.6,12.11434883]
["bitfinex","ETHUSD",1770139860651,0.0011,2231.9,2230.9,13.23497279]
["bitfinex","ETHUSD",1770139861059,0.0011,2231.9,2230.9,13.78997279]
["bitfinex","ETHUSD",1770139862153,0.00675919,2231.8,2230.9,1.11]
["bitfinex","ETHUSD",1770139862356,0.00785919,2231.9,2230.9,1.11]
["bitfinex","ETHUSD",1770139862552,1.12017205,2231.8,2230.9,1.11]
["bitfinex","ETHUSD",1770139862775,0.56763114,2231.7,2230.9,1.11]
["bitfinex","ETHUSD",1770139863143,0.56763114,2231.7,2230.9,1.665]
["bitfinex","ETHUSD",1770139863450,0.00675919,2231.6,2230.9,1.665]
["bitfinex","ETHUSD",1770139863649,0.00675919,2231.2,2230.5,1.66580384]
["bitfinex","ETHUSD",1770139863851,0.00675919,2230.4,2229.7,0.78830317]
["bitfinex","ETHUSD",1770139864060,0.00675919,2230.4,2228.9,12.11434883]
["bitfinex","ETHUSD",1770139864061,0.94,2230.3,2228.9,12.11434883]
["bitfinex","ETHUSD",1770139864259,0.00080312,2230.0,2229.0,2.54459953]
["bitfinex","ETHUSD",1770139864447,0.00080312,2230.0,2229.4,1.12136872]
["bitfinex","ETHUSD",1770139864664,1.12090732,2230.4,2229.3,13.23577155]
["bitfinex","ETHUSD",1770139864838,1.12090732,2230.4,2229.3,13.23657491]
["bitfinex","ETHUSD",1770139865043,1.12090732,2230.4,2229.4,1.77222879]
["bitfinex","ETHUSD",1770139865292,1.12090732,2230.4,2229.4,0.555]
["bitfinex","ETHUSD",1770139865293,0.00675919,2230.3,2229.4,0.555]
["bitfinex","ETHUSD",1770139865458,0.00675919,2230.2,2229.4,0.555]
["bitfinex","ETHUSD",1770139865959,0.00675919,2229.6,2228.5,0.555]
["bitfinex","ETHUSD",1770139866143,0.94675919,2229.5,2228.5,0.555]
["bitfinex","ETHUSD",1770139866473,0.94675919,2229.5,2228.6,1.111]
["bitfinex","ETHUSD",1770139867278,1.12137794,2229.4,2228.6,14.34712254]
["bitfinex","ETHUSD",1770139867568,0.94,2229.8,2228.7,13.60456108]
["bitfinex","ETHUSD",1770139867769,1.12192986,2230.0,2228.7,13.60456108]
["bitfinex","ETHUSD",1770139867770,0.00080336,2230.0,2228.7,13.60456108]
["bitfinex","ETHUSD",1770139867961,0.00080336,2230.0,2228.9,12.11434883]
["bitfinex","ETHUSD",1770139868141,0.00080336,2230.0,2229.1,12.11434883]
["bitfinex","ETHUSD",1770139868343,0.00080336,2230.0,2229.3,12.11434883]
["bitfinex","ETHUSD",1770139868543,1.72483125,2230.8,2229.3,13.31546422]
["bitfinex","ETHUSD",1770139868847,1.72483125,2230.8,2229.3,12.11515243]
["bitfinex","ETHUSD",1770139869071,1.72483125,2230.8,2229.4,1.20111539]
["bitfinex","ETHUSD",1770139869370,0.00675919,2230.6,2229.3,0.0008036]
["bitfinex","ETHUSD",1770139869584,0.00675919,2230.6,2229.3,3.63550951]
["bitfinex","ETHUSD",1770139870280,1.73159044,2230.8,2229.4,13.23572647]
["bitfinex","ETHUSD",1770139870281,1.72483125,2230.8,2229.4,13.23572647]
["bitfinex","ETHUSD",1770139870462,1.72483125,2230.8,2229.6,12.11434883]
["bitfinex","ETHUSD",1770139870842,0.00080384,2231.2,2229.9,1.20016488]
["bitfinex","ETHUSD",1770139871039,0.00080384,2231.2,2230.2,12.11434883]
["bitfinex","ETHUSD",1770139871244,1.42429214,2231.6,2230.4,12.11434883]
["bitfinex","ETHUSD",1770139871474,1.12123034,2231.9,2230.6,13.31451371]
["bitfinex","ETHUSD",1770139871676,1.12124161,2231.9,2230.8,12.11434883]
["bitfinex","ETHUSD",1770139871852,1.68828371,2231.9,2230.8,12.11434883]
["bitfinex","ETHUSD",1770139872049,1.68152452,2231.9,2230.8,12.11434883]
["bitfinex","ETHUSD",1770139872358,1.68828371,2231.9,2230.8,12.11434883]
["bitfinex","ETHUSD",1770139872859,0.00675919,2231.7,2230.6,0.555]
["bitfinex","ETHUSD",1770139873058,1.68828371,2231.9,2230.8,0.555]
["bitfinex","ETHUSD",1770139873262,1.12022225,2231.7,2230.8,0.555]
["bitfinex","ETHUSD",1770139874170,1.12022225,2231.7,2230.8,1.11]
["bitfinex","ETHUSD",1770139874769,1.12698144,2231.7,2230.8,1.11]
["bitfinex","ETHUSD",1770139875143,0.1024,2231.6,2230.8,1.4225192]
["bitfinex","ETHUSD",1770139875344,0.1024,2231.6,2230.6,0.555]
["bitfinex","ETHUSD",1770139875345,1.1205235,2231.1,2230.6,0.555]
["bitfinex","ETHUSD",1770139875548,2.0605235,2231.1,2230.6,0.555]
["bitfinex","ETHUSD",1770139876050,2.06728269,2231.1,2230.5,0.00080408]
["bitfinex","ETHUSD",1770139876254,2.06728269,2231.1,2229.9,13.23547487]
["bitfinex","ETHUSD",1770139876482,2.06728269,2231.1,2229.9,13.23547085]
["bitfinex","ETHUSD",1770139876651,0.655694,2231.0,2229.9,13.23547085]
["bitfinex","ETHUSD",1770139876850,0.655694,2231.0,2229.9,12.11434883]
["bitfinex","ETHUSD",1770139877265,1.12062396,2230.9,2229.9,13.79046943]
["bitfinex","ETHUSD",1770139877667,1.12062396,2230.9,2229.9,0.555]
["bitfinex","ETHUSD",1770139878288,0.00675919,2230.4,2229.9,1.11]
["bitfinex","ETHUSD",1770139878487,0.00675919,2230.8,2229.6,0.555]
["bitfinex","ETHUSD",1770139878488,0.94,2230.3,2229.6,0.555]
["bitfinex","ETHUSD",1770139879050,0.94,2230.3,2229.6,1e-08]
["bitfinex","ETHUSD",1770139879251,1.1211265,2229.9,2229.0,13.41490672]
["bitfinex","ETHUSD",1770139879464,0.56131953,2229.8,2229.0,13.41490672]
["bitfinex","ETHUSD",1770139879785,0.56131953,2229.8,2229.0,14.53647267]
["bitfinex","ETHUSD",1770139879971,1.12191806,2230.0,2229.0,14.53647267]
["bitfinex","ETHUSD",1770139880293,4.48325349,2230.7,2229.2,12.11434883]
["bitfinex","ETHUSD",1770139880294,1.12094251,2230.3,2229.2,12.11434883]
["bitfinex","ETHUSD",1770139880586,1.12094251,2230.3,2229.4,12.42419724]
["bitfinex","ETHUSD",1770139880750,2.06091034,2230.4,2229.4,12.42419724]
["bitfinex","ETHUSD",1770139880947,2.06091034,2230.4,2229.5,13.66669735]
["bitfinex","ETHUSD",1770139881189,1.12067419,2230.8,2229.5,13.66669735]
["bitfinex","ETHUSD",1770139881368,1.12077467,2230.6,2229.7,12.42419724]
["bitfinex","ETHUSD",1770139882576,1.12077467,2230.6,2229.7,12.97919724]
["bitfinex","ETHUSD",1770139883212,1.12075768,2230.7,2229.7,12.97919724]
["bitfinex","ETHUSD",1770139883424,1.12075768,2230.7,2229.9,13.54532374]
["bitfinex","ETHUSD",1770139883617,2.06070419,2230.8,2229.9,14.10032374]
["bitfinex","ETHUSD",1770139883999,5.13805229,2231.0,2229.9,14.10032374]
["bitfinex","ETHUSD",1770139884308,0.00080408,2231.2,2230.0,12.42419724]
["bitfinex","ETHUSD",1770139884503,0.00080408,2231.2,2230.3,12.42419724]
["bitfinex","ETHUSD",1770139884880,1.1205235,2231.1,2230.3,12.97919724]
["bitfinex","ETHUSD",1770139885088,1.1205235,2231.1,2230.3,0.555]
["bitfinex","ETHUSD",1770139885604,4.4896573,2231.2,2230.3,0.555]
["bitfinex","ETHUSD",1770139885800,0.89785105,2231.1,2230.3,2.23091478]
["bitfinex","ETHUSD",1770139885975,0.00080408,2231.2,2230.3,14.65511202]
["bitfinex","ETHUSD",1770139886887,0.00080408,2231.2,2230.4,12.42419724]
["bitfinex","ETHUSD",1770139887420,4.48242036,2231.5,2230.6,12.42419724]
["bitfinex","ETHUSD",1770139887421,0.0011,2231.5,2230.6,12.42419724]
["bitfinex","ETHUSD",1770139888105,0.3,2231.2,2230.6,12.97919724]
["bitfinex","ETHUSD",1770139888301,0.0011,2232.1,2231.0,12.42419724]
["bitfinex","ETHUSD",1770139888495,0.0011,2232.1,2231.2,12.42419724]
["bitfinex","ETHUSD",1770139889223,0.0011,2232.1,2231.2,12.97919724]
["bitfinex","ETHUSD",1770139889527,0.0011,2232.1,2231.4,12.42419724]
["bitfinex","ETHUSD",1770139889736,1.11987099,2232.5,2231.4,12.42419724]
["bitfinex","ETHUSD",1770139890240,5.72488067,2232.7,2231.4,12.42419724]
["bitfinex","ETHUSD",1770139890241,0.30598603,2232.7,2231.6,12.42419724]
["bitfinex","ETHUSD",1770139890536,1.42571875,2232.7,2231.6,12.42419724]
["bitfinex","ETHUSD",1770139891336,1.43247794,2232.7,2231.6,12.97919724]
["bitfinex","ETHUSD",1770139891522,0.00675919,2232.4,2231.6,0.555]
["bitfinex","ETHUSD",1770139891721,0.94,2232.3,2231.6,0.555]
["bitfinex","ETHUSD",1770139892107,0.94,2232.3,2231.6,1e-08]
["bitfinex","ETHUSD",1770139892303,0.94,2232.3,2231.6,0.55500001]
["bitfinex","ETHUSD",1770139893140,0.57217817,2232.4,2231.6,0.55500001]
["bitfinex","ETHUSD",1770139893451,1.11992115,2232.3,2231.6,14.65444699]
["bitfinex","ETHUSD",1770139893607,1.11992115,2232.3,2231.7,12.42419724]
["bitfinex","ETHUSD",1770139893809,1.11992115,2232.3,2231.6,1.11000001]
["bitfinex","ETHUSD",1770139894114,1.11992115,2232.3,2231.6,1e-08]
["bitfinex","ETHUSD",1770139894661,1.11992115,2232.3,2231.6,0.55500001]
["bitfinex","ETHUSD",1770139895658,1.11992115,2232.3,2231.6,1.11000001]
["bitfinex","ETHUSD",1770139895809,0.61716086,2232.2,2231.6,1.11000001]
["bitfinex","ETHUSD",1770139896206,0.61716086,2232.2,2231.6,1e-08]
["bitfinex","ETHUSD",1770139896445,0.30598603,2232.7,2231.6,13.54446693]
["bitfinex","ETHUSD",1770139896642,1.12068077,2233.0,2231.8,12.42419724]
["bitfinex","ETHUSD",1770139896844,0.0011,2233.0,2232.0,12.42419724]
["bitfinex","ETHUSD",1770139897126,0.0011,2232.3,2232.0,12.42419724]
["bitfinex","ETHUSD",1770139897337,0.0011,2232.3,2231.6,14.09946693]
["bitfinex","ETHUSD",1770139897548,0.0011,2232.3,2231.7,12.42419724]
["bitfinex","ETHUSD",1770139898051,0.0011,2232.3,2231.4,0.555]
["bitfinex","ETHUSD",1770139898217,0.00675919,2232.1,2231.2,1e-08]
["bitfinex","ETHUSD",1770139898419,0.0011,2232.3,2231.2,12.42419725]
["bitfinex","ETHUSD",1770139898621,0.9401,2232.3,2231.5,13.54448466]
["bitfinex","ETHUSD",1770139898849,0.9401,2232.3,2231.2,1.79741974]
["bitfinex","ETHUSD",1770139899036,0.9401,2232.3,2231.2,0.55500001]
["bitfinex","ETHUSD",1770139899653,1.12007168,2232.0,2231.2,0.55500001]
["bitfinex","ETHUSD",1770139899838,1.12007168,2232.0,2231.2,1.11000001]
["bitfinex","ETHUSD",1770139900038,0.00675919,2231.9,2231.2,1e-08]
["bitfinex","ETHUSD",1770139900250,1.12683087,2232.0,2230.7,1.12071947]
["bitfinex","ETHUSD",1770139900456,0.56138768,2231.9,2230.7,1.12072108]
["bitfinex","ETHUSD",1770139900751,0.56138768,2231.9,2230.7,1.12068572]
["bitfinex","ETHUSD",1770139901048,0.56814687,2231.9,2230.7,0.555]
["bitfinex","ETHUSD",1770139901357,0.00675919,2231.6,2230.7,0.555]
["bitfinex","ETHUSD",1770139901680,4.48169228,2231.4,2230.7,0.555]
["bitfinex","ETHUSD",1770139901822,0.56020651,2231.3,2230.7,0.555]
["bitfinex","ETHUSD",1770139902027,1.68154585,2231.9,2230.7,14.65487624]
["bitfinex","ETHUSD",1770139902238,1.12015817,2231.9,2230.7,14.65487624]
["bitfinex","ETHUSD",1770139903273,1.1199872,2232.2,2230.7,15.20987624]
["bitfinex","ETHUSD",1770139903635,4.48098531,2232.3,2230.8,12.42419724]
["bitfinex","ETHUSD",1770139903873,1.12102115,2232.3,2231.0,12.42419724]
["bitfinex","ETHUSD",1770139904174,0.0011,2232.3,2231.0,12.97919724]
["bitfinex","ETHUSD",1770139904473,0.0011,2233.0,2231.5,12.42419724]
["bitfinex","ETHUSD",1770139904474,1.1207057,2233.0,2231.5,12.42419724]
["bitfinex","ETHUSD",1770139904668,1.1207057,2233.0,2231.7,12.42419724]
["bitfinex","ETHUSD",1770139905239,1.1207057,2233.0,2231.7,12.97919724]
["bitfinex","ETHUSD",1770139905438,1.12067318,2233.0,2231.7,12.97919724]
["bitfinex","ETHUSD",1770139905751,1.12067318,2233.0,2232.1,12.42419724]
["bitfinex","ETHUSD",1770139905752,0.0011,2233.0,2232.1,12.42419724]
["bitfinex","ETHUSD",1770139906276,0.0011,2233.0,2232.1,12.97919724]
["bitfinex","ETHUSD",1770139906766,0.0011,2233.2,2232.3,12.42419724]
["bitfinex","ETHUSD",1770139907337,0.0011,2233.2,2232.3,12.97919724]
["bitfinex","ETHUSD",1770139907940,0.0011,2233.2,2232.3,0.555]
["bitfinex","ETHUSD",1770139908542,0.0011,2233.2,2232.3,1.11]
["bitfinex","ETHUSD",1770139909382,0.0011,2232.8,2232.3,1.11]
["bitfinex","ETHUSD",1770139909677,0.0011,2232.8,2232.3,3.06341143]
["bitfinex","ETHUSD",1770139909876,0.0011,2232.8,2232.3,1.94349842]
["bitfinex","ETHUSD",1770139910059,0.0011,2232.8,2232.3,3.06341273]
["bitfinex","ETHUSD",1770139910442,0.0011,2232.8,2232.3,1.94349842]
["bitfinex","ETHUSD",1770139910657,0.0011,2232.8,2232.3,2.22]
["bitfinex","ETHUSD",1770139911548,0.0011,2233.0,2232.4,11.80680569]
["bitfinex","ETHUSD",1770139912667,0.0011,2233.0,2232.4,12.92667421]
["bitfinex","ETHUSD",1770139912870,0.0011,2233.0,2232.4,13.48167421]
["bitfinex","ETHUSD",1770139913445,0.0011,2233.0,2232.4,0.555]
["bitfinex","ETHUSD",1770139913879,0.0011,2233.0,2232.4,1.11]
["bitfinex","ETHUSD",1770139914046,1.18823598,2233.9,2232.6,11.72225099]
["bitfinex","ETHUSD",1770139914242,0.0011,2233.9,2233.4,0.00675919]
["bitfinex","ETHUSD",1770139914558,0.0011,2233.9,2233.2,11.72225099]
["bitfinex","ETHUSD",1770139914959,0.0011,2233.9,2233.2,12.27725099]
["bitfinex","ETHUSD",1770139915173,0.0011,2233.9,2233.2,13.39671151]
["bitfinex","ETHUSD",1770139915674,0.0011,2233.9,2233.6,0.00675919]
["bitfinex","ETHUSD",1770139915984,0.939,2233.9,2233.6,12.28401018]
["bitfinex","ETHUSD",1770139916146,0.939,2234.0,2233.6,12.28401018]
["bitfinex","ETHUSD",1770139916673,4.5770795,2234.8,2233.6,12.28401018]
["bitfinex","ETHUSD",1770139916674,1.11843772,2235.3,2234.0,11.72225099]
["bitfinex","ETHUSD",1770139916860,1.49819312,2235.2,2234.3,0.00675919]
["bitfinex","ETHUSD",1770139917069,1.49819312,2235.2,2234.3,0.56175919]
["bitfinex","ETHUSD",1770139917689,0.1024,2235.1,2234.3,0.505]
["bitfinex","ETHUSD",1770139917967,0.939,2235.0,2234.3,0.505]
["bitfinex","ETHUSD",1770139918172,0.939,2235.0,2234.3,1.06]
["bitfinex","ETHUSD",1770139918678,0.939,2234.9,2234.3,1.06]
["bitfinex","ETHUSD",1770139919183,0.939,2234.9,2233.7,0.00675919]
["bitfinex","ETHUSD",1770139919476,0.939,2234.9,2233.6,13.39649214]
["bitfinex","ETHUSD",1770139919844,0.939,2234.9,2233.8,12.84141209]
["bitfinex","ETHUSD",1770139920046,1.11856823,2235.0,2234.0,1.11906704]
["bitfinex","ETHUSD",1770139920246,1.67767742,2235.2,2234.0,1.67404477]
["bitfinex","ETHUSD",1770139920447,1.67767742,2235.2,2234.1,12.84124291]
["bitfinex","ETHUSD",1770139920679,0.939,2235.1,2234.1,11.72225099]
["bitfinex","ETHUSD",1770139920848,1.20066774,2235.0,2234.1,12.84126566]
["bitfinex","ETHUSD",1770139921049,1.18398172,2236.2,2234.3,11.72225099]
["bitfinex","ETHUSD",1770139921382,0.939,2236.3,2235.9,0.00675919]
["bitfinex","ETHUSD",1770139921782,1.42291832,2236.5,2235.4,11.72225099]
["bitfinex","ETHUSD",1770139922078,0.939,2236.4,2235.4,11.72225099]
["bitfinex","ETHUSD",1770139922482,1.11791798,2236.3,2235.4,12.27725099]
["bitfinex","ETHUSD",1770139922679,0.30509597,2236.5,2235.4,13.39559402]
["bitfinex","ETHUSD",1770139922844,0.30509597,2236.5,2235.7,11.72225099]
["bitfinex","ETHUSD",1770139923056,0.0011,2236.7,2235.7,11.72225099]
["bitfinex","ETHUSD",1770139923057,0.939,2236.4,2235.7,11.72225099]
["bitfinex","ETHUSD",1770139923581,0.0011,2235.8,2235.7,12.27725099]
["bitfinex","ETHUSD",1770139924082,4.47203599,2236.7,2235.7,12.27725099]
["bitfinex","ETHUSD",1770139924083,1.11885501,2236.7,2235.7,12.27725099]
["bitfinex","ETHUSD",1770139924279,1.49695943,2236.6,2235.7,12.27725099]
["bitfinex","ETHUSD",1770139924492,1.49695943,2236.6,2235.7,0.2404774]
["bitfinex","ETHUSD",1770139924493,1.22021801,2236.5,2235.7,0.2404774]
["bitfinex","ETHUSD",1770139924673,1.22021801,2236.5,2235.7,0.7954774]
["bitfinex","ETHUSD",1770139925175,0.55895943,2236.6,2235.7,0.7954774]
["bitfinex","ETHUSD",1770139925381,0.0011,2236.7,2235.7,0.7954774]
["bitfinex","ETHUSD",1770139925382,1.11883652,2236.7,2235.7,0.7954774]
["bitfinex","ETHUSD",1770139925578,1.11883652,2236.7,2235.7,13.63594312]
["bitfinex","ETHUSD",1770139925748,1.11883652,2236.7,2235.7,14.19094438]
["bitfinex","ETHUSD",1770139926076,0.52821034,2236.6,2235.7,1.3504774]
["bitfinex","ETHUSD",1770139926247,0.1024,2236.5,2235.7,1.3504774]
["bitfinex","ETHUSD",1770139926446,0.1024,2236.5,2235.4,0.555]
["bitfinex","ETHUSD",1770139926447,1.117868,2236.4,2235.4,0.555]
["bitfinex","ETHUSD",1770139926655,0.569174,2236.3,2235.4,0.555]
["bitfinex","ETHUSD",1770139926953,0.938,2236.2,2235.4,1.11]
["bitfinex","ETHUSD",1770139927267,0.569174,2236.3,2235.4,1.11]
["bitfinex","ETHUSD",1770139927268,0.938,2236.1,2235.4,1.11]
["bitfinex","ETHUSD",1770139927778,0.00675919,2235.8,2234.4,12.8411185]
["bitfinex","ETHUSD",1770139927977,0.00675919,2235.7,2234.4,11.72225099]
["bitfinex","ETHUSD",1770139928201,0.00675919,2235.5,2234.0,12.27725099]
["bitfinex","ETHUSD",1770139928500,1.11836807,2235.4,2234.0,12.27725099]
["bitfinex","ETHUSD",1770139928684,1.49785996,2235.3,2234.3,12.27725099]
["bitfinex","ETHUSD",1770139928997,1.49785996,2235.3,2234.3,12.83225099]
["bitfinex","ETHUSD",1770139929304,0.55985996,2235.3,2234.3,13.95115059]
["bitfinex","ETHUSD",1770139929474,0.938,2235.2,2234.3,13.95115891]
["bitfinex","ETHUSD",1770139929995,1.11832618,2235.5,2234.3,14.50615891]
["bitfinex","ETHUSD",1770139930198,0.938,2235.1,2234.3,14.50616843]
["bitfinex","ETHUSD",1770139930569,0.938,2235.1,2234.3,13.38725099]
["bitfinex","ETHUSD",1770139930570,2.05655362,2235.1,2234.3,13.38725099]
["bitfinex","ETHUSD",1770139930799,2.05655362,2235.1,2234.3,1.665]
["bitfinex","ETHUSD",1770139930800,0.65305438,2235.0,2234.3,1.665]
["bitfinex","ETHUSD",1770139930998,0.65305438,2235.0,2234.3,2.22]
["bitfinex","ETHUSD",1770139931170,0.938,2234.9,2234.3,2.22]
["bitfinex","ETHUSD",1770139931503,0.938,2234.8,2234.4,11.72225099]
["bitfinex","ETHUSD",1770139931699,4.57547411,2235.6,2234.4,11.72225099]
["bitfinex","ETHUSD",1770139931700,0.938,2234.7,2234.4,11.72225099]
["bitfinex","ETHUSD",1770139931899,0.938,2234.8,2234.4,11.72225099]
["bitfinex","ETHUSD",1770139932098,0.938,2234.9,2234.4,12.27725099]
["bitfinex","ETHUSD",1770139933209,0.938,2234.9,2234.4,13.95110587]
["bitfinex","ETHUSD",1770139933416,4.47308503,2235.6,2234.4,13.95110587]
["bitfinex","ETHUSD",1770139933577,0.938,2235.5,2234.4,4.29353061]
["bitfinex","ETHUSD",1770139933780,0.938,2235.5,2234.0,5.03124876]
["bitfinex","ETHUSD",1770139933781,1.0404,2235.4,2234.0,0.555]
["bitfinex","ETHUSD",1770139934111,0.00675919,2234.5,2233.6,1e-08]
["bitfinex","ETHUSD",1770139934281,0.10915919,2234.3,2233.6,1e-08]
["bitfinex","ETHUSD",1770139934486,0.00675919,2233.9,2233.6,1e-08]
["bitfinex","ETHUSD",1770139934698,0.938,2233.8,2233.6,1e-08]
["bitfinex","ETHUSD",1770139935314,0.938,2233.8,2233.6,0.55500001]
["bitfinex","ETHUSD",1770139935822,1.22115215,2234.7,2234.3,0.001]
["bitfinex","ETHUSD",1770139935980,1.51435044,2234.6,2233.6,12.277251]
["bitfinex","ETHUSD",1770139936385,1.50759125,2234.6,2233.6,12.832251]
["bitfinex","ETHUSD",1770139936614,4.47487358,2234.9,2233.6,12.832251]
["bitfinex","ETHUSD",1770139936615,0.938,2234.5,2233.6,12.832251]
["bitfinex","ETHUSD",1770139936787,0.938,2234.5,2233.6,1.11000001]
["bitfinex","ETHUSD",1770139936989,0.00675919,2234.2,2233.4,0.001]
["bitfinex","ETHUSD",1770139937306,1.11906893,2234.0,2233.4,0.001]
["bitfinex","ETHUSD",1770139937612,1.11906893,2234.0,2233.2,0.555]
["bitfinex","ETHUSD",1770139937613,0.66076735,2233.9,2233.2,0.555]
["bitfinex","ETHUSD",1770139937794,0.938,2233.8,2233.2,0.555]
["bitfinex","ETHUSD",1770139937990,0.938,2233.7,2233.2,0.555]
["bitfinex","ETHUSD",1770139938606,0.938,2233.7,2233.2,1.11]
["bitfinex","ETHUSD",1770139938911,0.938,2233.6,2233.2,1.11]
["bitfinex","ETHUSD",1770139939425,0.65400816,2233.9,2233.2,1.11]
["bitfinex","ETHUSD",1770139939718,0.938,2233.8,2233.3,11.72225099]
["bitfinex","ETHUSD",1770139940011,0.938,2233.7,2233.2,2.9482251]
["bitfinex","ETHUSD",1770139940186,0.938,2233.7,2233.2,1.665]
["bitfinex","ETHUSD",1770139940612,0.938,2233.7,2233.2,2.22]
["bitfinex","ETHUSD",1770139940927,0.00675919,2234.1,2233.2,2.22]
["bitfinex","ETHUSD",1770139941122,0.938,2234.0,2233.3,11.78014829]
["bitfinex","ETHUSD",1770139941353,0.1024,2233.9,2233.2,2.22]
["bitfinex","ETHUSD",1770139941520,0.00675919,2233.3,2232.4,1.061]
["bitfinex","ETHUSD",1770139941822,0.00675919,2232.9,2232.4,1.061]
["bitfinex","ETHUSD",1770139941992,0.00675919,2233.0,2232.3,2.775]
["bitfinex","ETHUSD",1770139942198,0.938,2232.9,2232.3,2.775]
["bitfinex","ETHUSD",1770139942920,0.00675919,2233.1,2232.3,3.33]
["bitfinex","ETHUSD",1770139943119,0.938,2232.8,2232.3,3.7185]
["bitfinex","ETHUSD",1770139943421,1.11946981,2233.2,2232.3,3.7185]
["bitfinex","ETHUSD",1770139943592,0.938,2233.1,2232.4,12.34932441]
["bitfinex","ETHUSD",1770139943796,0.938,2233.0,2232.4,12.34932441]
["bitfinex","ETHUSD",1770139944020,0.938,2233.0,2232.5,1.71877381]
["bitfinex","ETHUSD",1770139944188,1.12602853,2233.7,2232.5,14.06809822]
["bitfinex","ETHUSD",1770139944523,0.00675919,2233.5,2232.5,14.06809822]
["bitfinex","ETHUSD",1770139944732,0.00675919,2233.3,2232.4,0.555]
["bitfinex","ETHUSD",1770139945217,0.938,2233.2,2232.4,13.45932441]
["bitfinex","ETHUSD",1770139945388,4.58584084,2233.8,2232.4,13.45932441]
["bitfinex","ETHUSD",1770139945389,0.00675919,2234.2,2232.4,13.45932441]
["bitfinex","ETHUSD",1770139945591,0.1024,2234.0,2232.6,12.34932441]
["bitfinex","ETHUSD",1770139945786,0.1024,2234.0,2232.8,12.34932441]
["bitfinex","ETHUSD",1770139945787,0.938,2233.9,2232.8,12.34932441]
["bitfinex","ETHUSD",1770139946213,0.938,2233.9,2232.8,12.90432441]
["bitfinex","ETHUSD",1770139946398,0.66422534,2234.0,2232.8,12.90432441]
["bitfinex","ETHUSD",1770139946716,0.938,2233.9,2232.8,12.90432441]
["bitfinex","ETHUSD",1770139947081,0.938,2233.9,2232.8,13.45932441]
["bitfinex","ETHUSD",1770139947516,0.00675919,2234.2,2233.0,12.34932441]
["bitfinex","ETHUSD",1770139947688,0.938,2234.1,2233.0,12.34932441]
["bitfinex","ETHUSD",1770139948289,0.938,2234.1,2233.0,12.90432441]
["bitfinex","ETHUSD",1770139948489,0.0011,2233.7,2233.2,12.34932441]
["bitfinex","ETHUSD",1770139949516,0.0011,2233.7,2233.2,12.90432441]
["bitfinex","ETHUSD",1770139950297,0.0011,2233.7,2233.2,13.45932441]
["bitfinex","ETHUSD",1770139950532,0.0011,2233.7,2233.2,1.11]
["bitfinex","ETHUSD",1770139950533,0.938,2233.6,2233.2,1.11]
["bitfinex","ETHUSD",1770139950897,0.938,2233.6,2233.2,1.06]
["bitfinex","ETHUSD",1770139951434,0.938,2233.6,2233.2,1.615]
["bitfinex","ETHUSD",1770139952619,0.938,2233.6,2233.2,2.17]
["bitfinex","ETHUSD",1770139953727,0.938,2233.6,2233.2,2.725]
["bitfinex","ETHUSD",1770139954337,0.0011,2233.9,2233.2,16.63725685]
["bitfinex","ETHUSD",1770139954519,0.939,2233.8,2233.2,16.63725685]
["bitfinex","ETHUSD",1770139954718,0.0011,2233.9,2233.2,16.63725685]
["bitfinex","ETHUSD",1770139954719,0.0011,2233.9,2233.3,12.34932441]
["bitfinex","ETHUSD",1770139954915,0.939,2233.7,2233.3,12.34932441]
["bitfinex","ETHUSD",1770139955118,0.939,2233.7,2233.2,3.23]
["bitfinex","ETHUSD",1770139955311,0.00675919,2233.6,2233.2,1.92864883]
["bitfinex","ETHUSD",1770139955518,0.00675919,2233.5,2233.2,1.92864883]
["bitfinex","ETHUSD",1770139955725,0.00675919,2233.5,2233.2,2.48364883]
["bitfinex","ETHUSD",1770139956123,0.00675919,2233.4,2233.0,0.555]
["bitfinex","ETHUSD",1770139956341,0.00675919,2233.2,2232.8,1e-08]
["bitfinex","ETHUSD",1770139956538,0.56849679,2233.2,2232.8,1e-08]
["bitfinex","ETHUSD",1770139956839,0.56849679,2233.2,2232.8,0.55500001]
["bitfinex","ETHUSD",1770139957038,0.00675919,2233.1,2232.8,0.55500001]
["bitfinex","ETHUSD",1770139957351,0.56849679,2233.2,2232.8,1e-08]
["bitfinex","ETHUSD",1770139957553,0.5617376,2233.2,2232.8,1e-08]
["bitfinex","ETHUSD",1770139957849,0.939,2233.1,2232.8,0.55500001]
["bitfinex","ETHUSD",1770139959142,0.1024,2233.7,2232.8,14.11000001]
["bitfinex","ETHUSD",1770139959347,0.00675919,2233.3,2232.8,1.11000001]
["bitfinex","ETHUSD",1770139959640,0.00675919,2233.3,2232.8,0.17100001]
["bitfinex","ETHUSD",1770139960165,0.00675919,2233.1,2232.8,1e-08]
["bitfinex","ETHUSD",1770139960468,0.10915919,2233.1,2232.4,0.95541945]
["bitfinex","ETHUSD",1770139960625,0.00675919,2232.6,2232.3,3.331]
["bitfinex","ETHUSD",1770139960825,0.939,2232.5,2232.3,3.331]
["bitfinex","ETHUSD",1770139961056,0.94575919,2232.5,2232.3,3.886]
["bitfinex","ETHUSD",1770139961369,0.94575919,2232.5,2231.5,13.001]
["bitfinex","ETHUSD",1770139961370,0.00675919,2232.3,2231.5,13.001]
["bitfinex","ETHUSD",1770139961515,0.00675919,2231.9,2231.5,0.001]
["bitfinex","ETHUSD",1770139961714,0.939,2231.9,2231.5,0.001]
["bitfinex","ETHUSD",1770139962113,0.939,2231.9,2231.5,0.556]
["bitfinex","ETHUSD",1770139962313,0.00675919,2232.0,2231.5,0.556]
["bitfinex","ETHUSD",1770139962538,0.00675919,2232.2,2231.5,0.556]
["bitfinex","ETHUSD",1770139962539,0.939,2231.9,2231.5,0.556]
["bitfinex","ETHUSD",1770139962763,0.939,2231.9,2231.5,1.9117]
["bitfinex","ETHUSD",1770139962925,0.939,2231.9,2231.5,0.556]
["bitfinex","ETHUSD",1770139963113,0.00675919,2232.1,2231.5,1.111]
["bitfinex","ETHUSD",1770139963319,0.939,2232.0,2231.5,14.111]
["bitfinex","ETHUSD",1770139963513,0.939,2232.0,2231.5,1.111]
["bitfinex","ETHUSD",1770139963730,0.00675919,2232.3,2231.5,14.111]
["bitfinex","ETHUSD",1770139963943,0.939,2232.2,2231.6,14.4112]
["bitfinex","ETHUSD",1770139964263,0.00675919,2232.0,2231.6,0.555]
["bitfinex","ETHUSD",1770139964545,0.939,2231.9,2231.2,12.49102604]
["bitfinex","ETHUSD",1770139965247,0.00675919,2232.0,2231.2,12.49102604]
["bitfinex","ETHUSD",1770139965451,0.939,2231.9,2231.2,13.04602604]
["bitfinex","ETHUSD",1770139966243,0.939,2231.8,2231.2,13.04602604]
["bitfinex","ETHUSD",1770139966443,0.939,2231.8,2231.2,14.96112864]
["bitfinex","ETHUSD",1770139966649,2.05918741,2231.8,2231.2,14.96112864]
["bitfinex","ETHUSD",1770139967017,0.939,2231.8,2231.2,14.96112864]
["bitfinex","ETHUSD",1770139967446,0.939,2231.8,2231.2,15.51612864]
["bitfinex","ETHUSD",1770139967749,0.939,2231.7,2231.2,15.51612864]
["bitfinex","ETHUSD",1770139968225,0.939,2231.7,2231.3,1.55161286]
["bitfinex","ETHUSD",1770139968426,0.939,2231.7,2231.2,14.15602604]
["bitfinex","ETHUSD",1770139968653,0.939,2231.7,2231.3,0.555]
["bitfinex","ETHUSD",1770139968950,1.0168063,2232.1,2231.3,13.30051302]
["bitfinex","ETHUSD",1770139969149,1.11977067,2232.6,2231.3,14.42091818]
["bitfinex","ETHUSD",1770139969352,1.11975515,2232.7,2231.3,14.42091818]
["bitfinex","ETHUSD",1770139969524,0.939,2232.6,2231.3,14.42091818]
["bitfinex","ETHUSD",1770139969850,4.47887654,2232.8,2231.3,14.42091818]
["bitfinex","ETHUSD",1770139969851,1.22211011,2232.8,2231.3,14.97591818]
["bitfinex","ETHUSD",1770139970019,0.939,2232.7,2231.3,14.97591818]
["bitfinex","ETHUSD",1770139970224,1.22211011,2232.8,2231.5,12.74551302]
["bitfinex","ETHUSD",1770139970439,0.939,2232.6,2231.5,12.74551302]
["bitfinex","ETHUSD",1770139970821,0.939,2232.6,2231.5,13.30051302]
["bitfinex","ETHUSD",1770139971128,1.14408698,2232.9,2231.7,12.74551302]
["bitfinex","ETHUSD",1770139971542,2.08308698,2232.9,2231.7,12.74551302]
["bitfinex","ETHUSD",1770139971726,0.00675919,2232.8,2231.9,12.74551302]
["bitfinex","ETHUSD",1770139972454,0.939,2232.7,2231.9,12.74551302]
["bitfinex","ETHUSD",1770139972955,0.939,2232.7,2231.9,13.30051302]
["bitfinex","ETHUSD",1770139973452,0.939,2232.6,2231.9,14.42061933]
["bitfinex","ETHUSD",1770139973654,0.939,2232.6,2231.9,13.30051302]
["bitfinex","ETHUSD",1770139973855,0.939,2232.6,2231.9,14.82472218]
["bitfinex","ETHUSD",1770139974058,0.00675919,2232.8,2231.9,15.37972218]
["bitfinex","ETHUSD",1770139974234,0.939,2232.7,2232.0,12.74551302]
["bitfinex","ETHUSD",1770139974554,2.26371866,2232.9,2232.0,12.74551302]
["bitfinex","ETHUSD",1770139974759,0.939,2232.8,2232.0,12.74551302]
["bitfinex","ETHUSD",1770139974959,2.27047785,2232.9,2232.0,15.3985548]
["bitfinex","ETHUSD",1770139975263,0.939,2232.7,2232.0,15.3985548]
["bitfinex","ETHUSD",1770139975669,0.939,2232.7,2232.1,0.001]
["bitfinex","ETHUSD",1770139976153,0.939,2232.6,2232.1,0.556]
["bitfinex","ETHUSD",1770139976953,1.15084617,2232.9,2232.1,13.30151302]
["bitfinex","ETHUSD",1770139977168,0.0011,2233.2,2232.8,12.74551302]
["bitfinex","ETHUSD",1770139977385,0.0011,2233.9,2232.9,12.4635591]
["bitfinex","ETHUSD",1770139977386,1.12024959,2233.9,2232.9,12.4635591]
["bitfinex","ETHUSD",1770139977599,0.939,2233.5,2232.6,12.4635591]
["bitfinex","ETHUSD",1770139977779,1.12024959,2233.9,2232.9,12.4635591]
["bitfinex","ETHUSD",1770139978084,1.49934303,2233.8,2232.9,14.26975036]
["bitfinex","ETHUSD",1770139978392,1.49934303,2233.8,2232.9,14.82475036]
["bitfinex","ETHUSD",1770139978677,0.939,2233.7,2232.9,14.82475036]
["bitfinex","ETHUSD",1770139979049,0.939,2233.7,2232.9,13.0185591]
["bitfinex","ETHUSD",1770139979260,1.11926934,2233.6,2232.9,1.11]
["bitfinex","ETHUSD",1770139979557,0.56710222,2233.8,2232.9,13.5735591]
["bitfinex","ETHUSD",1770139979558,0.939,2233.5,2232.9,13.5735591]
["bitfinex","ETHUSD",1770139979862,1.11917047,2233.8,2232.9,13.5735591]
["bitfinex","ETHUSD",1770139980046,0.939,2233.5,2232.9,13.5735591]
["bitfinex","ETHUSD",1770139980246,0.939,2233.4,2233.0,12.4635591]
["bitfinex","ETHUSD",1770139980841,0.939,2233.4,2232.9,1.665]
["bitfinex","ETHUSD",1770139981246,0.939,2233.3,2232.9,1.665]
["bitfinex","ETHUSD",1770139981459,2.05845629,2233.3,2232.9,2.22]
["bitfinex","ETHUSD",1770139982350,1.11945629,2233.3,2232.9,2.22]
["bitfinex","ETHUSD",1770139982551,0.939,2233.2,2232.9,2.775]
["bitfinex","ETHUSD",1770139982749,0.939,2233.2,2232.9,1.06469072]
["bitfinex","ETHUSD",1770139982975,0.94575919,2233.2,2232.9,1.06469072]
["bitfinex","ETHUSD",1770139983274,0.939,2233.2,2232.9,1.06469072]
["bitfinex","ETHUSD",1770139983473,0.94575919,2233.2,2232.9,1.06469072]
["bitfinex","ETHUSD",1770139983681,1.48952566,2233.1,2232.9,1.61969072]
["bitfinex","ETHUSD",1770139983871,12.30890949,2233.3,2232.9,14.61969072]
["bitfinex","ETHUSD",1770139984069,11.6201,2233.3,2232.9,14.61969072]
["bitfinex","ETHUSD",1770139984267,0.939,2233.3,2232.9,14.61969072]
["bitfinex","ETHUSD",1770139984469,1.12022124,2233.9,2232.9,14.61969072]
["bitfinex","ETHUSD",1770139984668,0.939,2233.4,2232.9,2.17469072]
["bitfinex","ETHUSD",1770139984870,0.939,2233.4,2232.9,14.63824982]
["bitfinex","ETHUSD",1770139985078,0.939,2233.4,2232.9,16.66192576]
["bitfinex","ETHUSD",1770139985374,1.12022124,2233.9,2232.9,16.66192576]
["bitfinex","ETHUSD",1770139985576,0.939,2233.4,2232.9,16.66192576]
["bitfinex","ETHUSD",1770139985781,0.939,2233.4,2232.9,17.21692576]
["bitfinex","ETHUSD",1770139986174,0.939,2233.4,2232.1,14.7732852]
["bitfinex","ETHUSD",1770139986371,0.00675919,2233.0,2232.1,1.111]
["bitfinex","ETHUSD",1770139986806,0.10915919,2233.3,2232.1,2.78598496]
["bitfinex","ETHUSD",1770139987095,0.10915919,2233.3,2232.1,14.1295591]
["bitfinex","ETHUSD",1770139987096,0.939,2232.9,2232.1,14.1295591]
["bitfinex","ETHUSD",1770139987329,0.00675919,2233.0,2232.1,14.1295591]
["bitfinex","ETHUSD",1770139987606,0.939,2232.8,2232.1,14.1295591]
["bitfinex","ETHUSD",1770139987903,2.05869831,2232.8,2232.1,2.221]
["bitfinex","ETHUSD",1770139988901,4.48654066,2232.9,2232.1,2.221]
["bitfinex","ETHUSD",1770139988902,1.1207589,2232.9,2232.1,2.221]
["bitfinex","ETHUSD",1770139989078,1.1207589,2232.9,2232.1,16.74827135]
["bitfinex","ETHUSD",1770139989079,0.0011,2232.9,2232.1,16.74827135]
["bitfinex","ETHUSD",1770139989278,0.0011,2233.1,2232.2,12.4635591]
["bitfinex","ETHUSD",1770139989597,0.939,2233.6,2232.3,12.4635591]
["bitfinex","ETHUSD",1770139989810,1.11920953,2233.8,2232.5,12.4635591]
["bitfinex","ETHUSD",1770139989811,1.1191985,2233.8,2232.5,12.4635591]
["bitfinex","ETHUSD",1770139989971,0.939,2233.6,2232.6,1.35834301]
["bitfinex","ETHUSD",1770139990160,1.6788899,2233.8,2232.6,1.35834301]
["bitfinex","ETHUSD",1770139990363,1.6788899,2233.8,2232.6,13.82190211]
["bitfinex","ETHUSD",1770139990704,0.0011,2233.9,2232.6,13.82190211]
["bitfinex","ETHUSD",1770139990993,0.0011,2233.9,2232.6,13.8286613]
["bitfinex","ETHUSD",1770139991196,0.0011,2233.9,2232.8,12.4635591]
["bitfinex","ETHUSD",1770139991505,0.0011,2233.9,2233.0,12.4635591]
["bitfinex","ETHUSD",1770139991698,0.0011,2233.9,2233.1,1.34025591]
["bitfinex","ETHUSD",1770139992116,0.00675919,2233.8,2233.1,1.34025591]
["bitfinex","ETHUSD",1770139992398,0.00675919,2233.8,2233.1,0.555]
["bitfinex","ETHUSD",1770139992964,0.00675919,2233.1,2232.6,0.555]
["bitfinex","ETHUSD",1770139993200,0.94575919,2233.3,2232.6,0.555]
["bitfinex","ETHUSD",1770139993368,0.1024,2233.6,2232.6,13.5735591]
["bitfinex","ETHUSD",1770139993574,0.939,2233.6,2232.6,14.98641501]
["bitfinex","ETHUSD",1770139993772,1.11931945,2233.5,2232.6,16.10616343]
["bitfinex","ETHUSD",1770139994174,2.05830766,2233.6,2232.6,14.98641501]
["bitfinex","ETHUSD",1770139994375,2.05830766,2233.6,2232.6,15.54141501]
["bitfinex","ETHUSD",1770139994680,4.4834489,2233.8,2232.7,12.4635591]
["bitfinex","ETHUSD",1770139994681,1.11916912,2233.8,2232.7,12.4635591]
["bitfinex","ETHUSD",1770139994857,1.11916912,2233.8,2232.6,4.19762096]
["bitfinex","ETHUSD",1770139994858,1.77343014,2233.8,2232.8,14.12967711]
["bitfinex","ETHUSD",1770139995062,0.0011,2233.9,2232.8,15.06867711]
["bitfinex","ETHUSD",1770139995471,0.0011,2233.9,2232.9,12.4635591]
["bitfinex","ETHUSD",1770139995862,0.00675919,2233.3,2232.8,0.555]
["bitfinex","ETHUSD",1770139996284,0.00675919,2233.2,2232.8,0.555]
["bitfinex","ETHUSD",1770139996598,0.00675919,2233.3,2232.8,1.11]
["bitfinex","ETHUSD",1770139996772,0.10915919,2233.6,2232.8,1.11]
["bitfinex","ETHUSD",1770139996971,0.94537127,2233.5,2232.8,1.11]
["bitfinex","ETHUSD",1770139997176,0.234454,2233.6,2232.8,1.11]
["bitfinex","ETHUSD",1770139997368,0.00675919,2233.7,2232.8,1.11]
["bitfinex","ETHUSD",1770139997570,0.1035,2233.9,2232.8,15.2482175]
["bitfinex","ETHUSD",1770139997771,0.94628743,2233.8,2232.8,16.1872175]
["bitfinex","ETHUSD",1770139998097,1.11917098,2233.8,2232.8,16.1872175]
["bitfinex","ETHUSD",1770139998482,1.12023167,2233.9,2232.9,12.4635591]
["bitfinex","ETHUSD",1770139998797,1.79871554,2233.9,2233.0,1.61872175]
["bitfinex","ETHUSD",1770139998964,0.0011,2233.9,2233.0,14.08228085]
["bitfinex","ETHUSD",1770139999171,1.12025156,2233.9,2233.0,14.08228085]
["bitfinex","ETHUSD",1770139999365,0.0011,2233.9,2233.0,14.08228085]
["bitfinex","ETHUSD",1770139999769,0.0011,2233.9,2233.0,14.63728085]
["bitfinex","ETHUSD",1770140000274,0.0011,2233.9,2233.0,15.7568469]
["bitfinex","ETHUSD",1770140000598,0.0011,2233.9,2233.1,2.07901272]
["bitfinex","ETHUSD",1770140000903,0.30333996,2234.4,2233.2,12.87318063]
["bitfinex","ETHUSD",1770140001080,1.42220951,2234.4,2233.3,0.939]
["bitfinex","ETHUSD",1770140001611,0.0011,2233.6,2233.3,0.939]
["bitfinex","ETHUSD",1770140002094,0.0011,2233.6,2233.3,1.494]
["bitfinex","ETHUSD",1770140002600,0.0011,2233.6,2233.3,0.555]
["bitfinex","ETHUSD",1770140002982,0.0011,2233.6,2233.3,1.11]
["bitfinex","ETHUSD",1770140004074,0.0011,2233.6,2233.3,1.665]
["bitfinex","ETHUSD",1770140004473,0.0011,2233.6,2233.0,0.555]
["bitfinex","ETHUSD",1770140004678,0.00675919,2232.7,2232.5,0.25]
["bitfinex","ETHUSD",1770140004981,0.00675919,2232.5,2232.3,0.001]
["bitfinex","ETHUSD",1770140005194,0.94984911,2232.4,2231.9,1.111]
["bitfinex","ETHUSD",1770140006009,2.06973909,2232.4,2231.9,1.13]
["bitfinex","ETHUSD",1770140006221,2.06973909,2232.4,2231.9,1.685]
["bitfinex","ETHUSD",1770140006222,0.94984911,2232.3,2231.9,1.685]
["bitfinex","ETHUSD",1770140006383,1.11988998,2232.4,2231.9,1.685]
["bitfinex","ETHUSD",1770140006799,0.94873372,2232.3,2231.9,1.666]
["bitfinex","ETHUSD",1770140007002,1.79823978,2232.4,2231.9,1.666]
["bitfinex","ETHUSD",1770140007175,0.94859389,2232.3,2231.9,2.24]
["bitfinex","ETHUSD",1770140007374,2.30420561,2232.7,2231.9,2.24]
["bitfinex","ETHUSD",1770140007573,0.94820502,2232.6,2231.9,2.24]
["bitfinex","ETHUSD",1770140007814,0.94820502,2232.5,2231.9,2.24]
["bitfinex","ETHUSD",1770140008016,3.13985577,2232.7,2231.9,2.24]
["bitfinex","ETHUSD",1770140008308,0.94772527,2232.6,2231.9,2.795]
["bitfinex","ETHUSD",1770140008515,0.94772527,2232.5,2231.9,2.795]
["bitfinex","ETHUSD",1770140008679,0.83565016,2232.7,2232.0,12.87318063]
["bitfinex","ETHUSD",1770140008878,5.66300117,2232.9,2232.0,12.87318063]
["bitfinex","ETHUSD",1770140009085,0.94754687,2232.8,2232.1,0.019]
["bitfinex","ETHUSD",1770140009289,1.18444584,2233.0,2232.1,13.83118063]
["bitfinex","ETHUSD",1770140009492,0.94745193,2232.9,2232.2,1.38311806]
["bitfinex","ETHUSD",1770140009688,2.30397827,2233.1,2232.2,1.38311806]
["bitfinex","ETHUSD",1770140009988,0.94784864,2233.0,2232.3,0.019]
["bitfinex","ETHUSD",1770140010188,0.94784864,2232.9,2232.3,0.019]
["bitfinex","ETHUSD",1770140010504,1.11957458,2233.0,2232.3,2.15092987]
["bitfinex","ETHUSD",1770140010683,0.94775095,2232.9,2232.3,2.15092987]
["bitfinex","ETHUSD",1770140011009,0.94785324,2232.8,2232.3,0.574]
["bitfinex","ETHUSD",1770140011176,0.00675919,2232.9,2232.1,1.494]
["bitfinex","ETHUSD",1770140011177,0.94789502,2232.7,2232.1,1.494]
["bitfinex","ETHUSD",1770140011509,0.00675919,2232.9,2231.9,2.776]
["bitfinex","ETHUSD",1770140011510,0.00675919,2232.4,2231.9,2.776]
["bitfinex","ETHUSD",1770140011685,0.00675919,2232.2,2231.9,1.004]
["bitfinex","ETHUSD",1770140011891,0.9540503,2232.1,2231.9,0.912]
["bitfinex","ETHUSD",1770140012210,2.06736279,2232.0,2231.5,0.33787823]
["bitfinex","ETHUSD",1770140012395,1.12007168,2232.0,2231.5,0.33787823]
["bitfinex","ETHUSD",1770140012595,0.94618937,2231.9,2231.5,0.89287823]
["bitfinex","ETHUSD",1770140012795,2.34264666,2232.0,2231.5,0.89287823]
["bitfinex","ETHUSD",1770140012981,0.94624451,2231.9,2231.5,0.89287823]
["bitfinex","ETHUSD",1770140013177,0.97247514,2232.0,2231.5,0.91187823]
["bitfinex","ETHUSD",1770140013381,1.12683804,2232.0,2231.6,12.87318063]
["bitfinex","ETHUSD",1770140013617,1.12005577,2232.1,2231.6,12.87318063]
["bitfinex","ETHUSD",1770140013806,1.12005577,2232.1,2231.6,0.574]
["bitfinex","ETHUSD",1770140014107,2.0656668,2232.0,2231.6,0.574]
["bitfinex","ETHUSD",1770140014426,1.12005982,2232.1,2231.6,0.574]
["bitfinex","ETHUSD",1770140014711,0.56000381,2232.0,2231.6,0.555]
["bitfinex","ETHUSD",1770140014912,0.56000381,2232.0,2231.6,1.11]
["bitfinex","ETHUSD",1770140015411,0.56000381,2232.0,2231.8,0.001]
["bitfinex","ETHUSD",1770140016020,0.56000381,2232.0,2231.8,0.556]
["bitfinex","ETHUSD",1770140016317,1.68008709,2232.0,2231.8,0.556]
["bitfinex","ETHUSD",1770140016626,0.56000381,2232.0,2231.8,0.556]
["bitfinex","ETHUSD",1770140016926,0.56000381,2232.0,2231.8,1.13]
["bitfinex","ETHUSD",1770140017445,0.50431654,2232.0,2231.8,1.13]
["bitfinex","ETHUSD",1770140017738,2.30413828,2232.8,2231.9,12.87318063]
["bitfinex","ETHUSD",1770140017931,1.62373104,2232.7,2231.9,12.87318063]
["bitfinex","ETHUSD",1770140018225,1.79871183,2232.7,2231.9,13.42818063]
["bitfinex","ETHUSD",1770140019090,1.79871183,2232.7,2231.9,13.98318063]
["bitfinex","ETHUSD",1770140020196,1.79871183,2232.7,2231.9,14.53818063]
["bitfinex","ETHUSD",1770140020603,0.00675919,2232.3,2231.9,1.42462651]
["bitfinex","ETHUSD",1770140020819,0.00675919,2232.2,2231.9,1.42462651]
["bitfinex","ETHUSD",1770140021325,0.00675919,2232.3,2231.9,1.97962651]
["bitfinex","ETHUSD",1770140021521,0.00675919,2232.4,2231.9,1.97962651]
["bitfinex","ETHUSD",1770140021725,0.94524267,2232.3,2231.9,1.97962651]
["bitfinex","ETHUSD",1770140021890,0.00675919,2232.4,2231.9,1.97962651]
["bitfinex","ETHUSD",1770140022097,0.00675919,2232.4,2231.8,1.111]
["bitfinex","ETHUSD",1770140022098,0.95215854,2232.3,2231.8,1.111]
["bitfinex","ETHUSD",1770140022291,1.11997132,2232.2,2231.8,1.666]
["bitfinex","ETHUSD",1770140022501,0.56066158,2232.1,2231.8,1.666]
["bitfinex","ETHUSD",1770140022697,1.11983587,2232.5,2231.8,15.47818063]
["bitfinex","ETHUSD",1770140023301,1.11983587,2232.5,2231.8,16.03318063]
["bitfinex","ETHUSD",1770140023510,4.47895191,2232.7,2231.9,12.87318063]
["bitfinex","ETHUSD",1770140024156,4.47895191,2232.7,2231.8,3.16]
["bitfinex","ETHUSD",1770140024441,1.11987099,2232.4,2231.8,3.715]
["bitfinex","ETHUSD",1770140024742,1.68035328,2232.6,2231.9,12.87318063]
["bitfinex","ETHUSD",1770140025041,1.68711247,2232.6,2231.9,12.87318063]
["bitfinex","ETHUSD",1770140025541,1.68711247,2232.6,2231.9,13.42818063]
["bitfinex","ETHUSD",1770140026541,0.00675919,2232.5,2231.9,0.555]
["bitfinex","ETHUSD",1770140026742,0.00675919,2232.3,2231.9,1.11]
["bitfinex","ETHUSD",1770140026909,0.00675919,2232.3,2231.8,1.07839215]
["bitfinex","ETHUSD",1770140026910,0.00675919,2232.2,2231.8,1.07839215]
["bitfinex","ETHUSD",1770140027109,1.73056437,2232.5,2231.8,14.07839215]
["bitfinex","ETHUSD",1770140027531,0.56054316,2232.6,2232.0,13.0]
["bitfinex","ETHUSD",1770140027740,1.22202022,2233.0,2232.0,13.0]
["bitfinex","ETHUSD",1770140027957,0.94591917,2232.9,2232.0,13.0]
["bitfinex","ETHUSD",1770140028276,1.11935637,2233.5,2232.0,13.0]
["bitfinex","ETHUSD",1770140028409,1.11946981,2233.2,2232.2,13.0]
["bitfinex","ETHUSD",1770140028708,1.1194581,2233.3,2232.4,13.0]
["bitfinex","ETHUSD",1770140029145,1.12038229,2233.6,2232.4,13.0]
["bitfinex","ETHUSD",1770140029314,0.94591386,2233.5,2232.4,13.0]
["bitfinex","ETHUSD",1770140029508,1.12038229,2233.6,2232.4,13.0]
["bitfinex","ETHUSD",1770140029714,1.11924034,2233.7,2232.5,12.99945]
["bitfinex","ETHUSD",1770140029923,1.7975025,2233.7,2232.7,12.99945]
["bitfinex","ETHUSD",1770140030132,1.7975025,2233.7,2232.6,1.299945]
["bitfinex","ETHUSD",1770140030133,1.80426169,2233.7,2232.8,13.93845]
["bitfinex","ETHUSD",1770140030450,0.67826216,2233.7,2233.1,12.9989]
["bitfinex","ETHUSD",1770140030609,0.0011,2233.8,2233.3,12.9989]
["bitfinex","ETHUSD",1770140030810,1.12027495,2233.8,2233.3,12.9989]
["bitfinex","ETHUSD",1770140031043,0.0011,2233.8,2233.3,13.5539]
["bitfinex","ETHUSD",1770140031249,0.0011,2234.1,2233.4,12.99835]
["bitfinex","ETHUSD",1770140031537,1.42220977,2234.4,2233.5,12.9978]
["bitfinex","ETHUSD",1770140031723,1.42220977,2234.4,2233.6,13.9368]
["bitfinex","ETHUSD",1770140031922,1.42220977,2234.4,2233.6,14.4918]
["bitfinex","ETHUSD",1770140032822,0.30333996,2234.4,2233.6,15.6110583]
["bitfinex","ETHUSD",1770140033015,0.30333996,2234.4,2233.6,16.1660583]
["bitfinex","ETHUSD",1770140033221,0.30333996,2234.4,2233.7,12.9978]
["bitfinex","ETHUSD",1770140033651,0.0011,2234.7,2233.7,12.97699662]
["bitfinex","ETHUSD",1770140034115,0.0011,2234.7,2233.7,13.53199662]
["bitfinex","ETHUSD",1770140034442,0.0011,2234.7,2233.9,12.97699662]
["bitfinex","ETHUSD",1770140034648,1.11966878,2235.0,2234.0,13.91544662]
["bitfinex","ETHUSD",1770140034824,0.56045606,2235.0,2234.2,12.97589662]
["bitfinex","ETHUSD",1770140035018,0.0011,2235.0,2234.2,12.97589662]
["bitfinex","ETHUSD",1770140035230,0.0011,2235.0,2234.2,13.53089662]
["bitfinex","ETHUSD",1770140035434,1.11967611,2235.0,2234.2,13.53089662]
["bitfinex","ETHUSD",1770140035638,0.0011,2235.0,2234.2,13.53089662]
["bitfinex","ETHUSD",1770140036225,0.0011,2235.0,2234.2,14.08589662]
["bitfinex","ETHUSD",1770140036419,0.56046042,2235.0,2234.2,14.08589662]
["bitfinex","ETHUSD",1770140036619,0.56046042,2235.0,2234.4,12.97589662]
["bitfinex","ETHUSD",1770140036814,1.11967203,2235.0,2234.5,13.91489662]
["bitfinex","ETHUSD",1770140037015,0.00675919,2234.9,2234.5,0.939]
["bitfinex","ETHUSD",1770140037243,0.00675919,2234.9,2234.3,13.91489662]
["bitfinex","ETHUSD",1770140037445,0.0011,2235.0,2234.6,12.97589662]
["bitfinex","ETHUSD",1770140038013,0.0011,2235.0,2234.7,0.939]
["bitfinex","ETHUSD",1770140038367,0.0011,2235.0,2234.7,13.91489662]
["bitfinex","ETHUSD",1770140038517,0.0011,2235.0,2234.7,14.46989662]
["bitfinex","ETHUSD",1770140038718,1.11831804,2235.5,2234.8,12.97534662]
["bitfinex","ETHUSD",1770140038919,0.55915902,2235.4,2234.8,12.97534662]
["bitfinex","ETHUSD",1770140039429,0.56591821,2235.4,2234.8,13.53034662]
["bitfinex","ETHUSD",1770140039950,0.56591821,2235.4,2234.8,0.555]
["bitfinex","ETHUSD",1770140039951,0.00675919,2235.3,2234.8,0.555]
["bitfinex","ETHUSD",1770140040377,0.00675919,2235.4,2234.9,12.97534662]
["bitfinex","ETHUSD",1770140040536,0.00675919,2235.8,2234.9,12.97534662]
["bitfinex","ETHUSD",1770140040537,6.71171022,2236.2,2234.9,12.97534662]
["bitfinex","ETHUSD",1770140040727,0.31171022,2236.2,2235.3,12.97534662]
["bitfinex","ETHUSD",1770140040930,0.00675919,2236.1,2235.4,0.938]
["bitfinex","ETHUSD",1770140041129,0.00675919,2235.9,2235.1,13.91334662]
["bitfinex","ETHUSD",1770140041333,0.00675919,2235.6,2235.1,13.91334662]
["bitfinex","ETHUSD",1770140041768,0.00675919,2235.6,2235.1,14.46834662]
["bitfinex","ETHUSD",1770140041933,0.00675919,2235.9,2235.1,14.46834662]
["bitfinex","ETHUSD",1770140042128,0.10915919,2236.1,2235.1,14.46834662]
["bitfinex","ETHUSD",1770140042129,0.1024,2236.1,2235.1,14.46834662]
["bitfinex","ETHUSD",1770140042345,0.71090657,2236.1,2235.1,14.46834662]
["bitfinex","ETHUSD",1770140042530,0.0011,2235.3,2235.1,14.46834662]
["bitfinex","ETHUSD",1770140042732,4.47863111,2236.5,2235.2,12.97479662]
["bitfinex","ETHUSD",1770140042733,0.31171022,2236.2,2235.2,12.97479662]
["bitfinex","ETHUSD",1770140043081,0.31281022,2236.2,2235.2,12.97479662]
["bitfinex","ETHUSD",1770140043359,0.0011,2236.2,2235.4,12.97479662]
["bitfinex","ETHUSD",1770140043541,0.0011,2236.2,2235.6,12.97479662]
["bitfinex","ETHUSD",1770140043929,1.11907458,2236.2,2235.6,13.52979662]
["bitfinex","ETHUSD",1770140044148,1.12583377,2236.2,2235.6,13.52979662]
["bitfinex","ETHUSD",1770140044366,0.00675919,2236.1,2235.6,0.555]
["bitfinex","ETHUSD",1770140044551,0.56110434,2236.1,2235.6,13.52979662]
["bitfinex","ETHUSD",1770140044731,1.11806797,2236.0,2235.6,13.52979662]
["bitfinex","ETHUSD",1770140044937,0.00675919,2235.9,2235.6,0.67515414]
["bitfinex","ETHUSD",1770140045147,0.00675919,2235.9,2235.2,13.91279662]
["bitfinex","ETHUSD",1770140045549,0.00675919,2235.9,2235.2,0.938]
["bitfinex","ETHUSD",1770140045761,0.61716101,2235.9,2235.2,13.938]
["bitfinex","ETHUSD",1770140046064,0.61716101,2235.9,2235.2,14.493]
["bitfinex","ETHUSD",1770140046258,5.04002372,2236.1,2235.5,13.0]
["bitfinex","ETHUSD",1770140046259,1.67913164,2236.1,2235.5,13.0]
["bitfinex","ETHUSD",1770140046462,1.67913164,2236.1,2235.6,0.938]
["bitfinex","ETHUSD",1770140046668,0.0011,2236.2,2235.6,15.05624485]
["bitfinex","ETHUSD",1770140047148,0.00675919,2236.8,2235.7,12.99945]
["bitfinex","ETHUSD",1770140047461,1.11761813,2236.9,2235.7,12.99945]
["bitfinex","ETHUSD",1770140047650,0.00675919,2236.7,2235.7,12.99945]
["bitfinex","ETHUSD",1770140047854,0.00675919,2236.6,2235.7,12.99945]
["bitfinex","ETHUSD",1770140048046,0.00675919,2236.5,2235.7,12.99945]
["bitfinex","ETHUSD",1770140048248,0.00675919,2236.5,2235.7,13.55445]
["bitfinex","ETHUSD",1770140048442,0.00675919,2236.3,2235.7,0.555]
["bitfinex","ETHUSD",1770140048644,0.00675919,2236.3,2235.6,0.555]
["bitfinex","ETHUSD",1770140048645,0.00675919,2236.1,2235.6,0.555]
["bitfinex","ETHUSD",1770140048845,1.11806797,2236.0,2235.6,0.555]
["bitfinex","ETHUSD",1770140049056,0.55903399,2235.9,2235.6,0.555]
["bitfinex","ETHUSD",1770140049359,0.55903399,2235.9,2235.6,1.11]
["bitfinex","ETHUSD",1770140050161,0.55903399,2235.9,2235.2,13.555]
["bitfinex","ETHUSD",1770140050460,1.117868,2236.4,2235.4,13.0]
["bitfinex","ETHUSD",1770140050670,1.117868,2236.4,2235.6,13.0]
["bitfinex","ETHUSD",1770140051550,1.117868,2236.4,2235.6,13.555]
["bitfinex","ETHUSD",1770140052244,1.11785609,2236.5,2235.6,14.6732677]
["bitfinex","ETHUSD",1770140052456,1.11785609,2236.5,2235.6,15.2282677]
["bitfinex","ETHUSD",1770140052656,1.67675809,2236.5,2235.7,13.0]
["bitfinex","ETHUSD",1770140052978,1.67675809,2236.5,2235.7,14.11819063]
["bitfinex","ETHUSD",1770140053167,1.68351728,2236.5,2235.7,13.0]
["bitfinex","ETHUSD",1770140053359,0.00675919,2236.4,2235.7,13.0]
["bitfinex","ETHUSD",1770140053546,0.00675919,2236.4,2235.7,0.555]
["bitfinex","ETHUSD",1770140053547,0.00675919,2236.2,2235.7,0.555]
["bitfinex","ETHUSD",1770140053751,6.4,2236.4,2235.7,0.555]
["bitfinex","ETHUSD",1770140053951,0.80835173,2236.3,2235.7,0.555]
["bitfinex","ETHUSD",1770140054480,0.00675919,2236.1,2235.7,0.555]
["bitfinex","ETHUSD",1770140054664,0.00675919,2236.1,2235.8,0.001]
["bitfinex","ETHUSD",1770140054978,1.11806797,2236.0,2235.8,0.001]
["bitfinex","ETHUSD",1770140055188,4.47197602,2236.2,2235.8,0.001]
["bitfinex","ETHUSD",1770140055353,1.9262771,2236.3,2235.8,12.976]
["bitfinex","ETHUSD",1770140055554,6.4,2236.4,2235.9,13.913]
["bitfinex","ETHUSD",1770140055555,7.51789469,2236.4,2235.9,13.913]
["bitfinex","ETHUSD",1770140055750,1.11889462,2236.6,2235.9,13.913]
["bitfinex","ETHUSD",1770140055987,1.1187933,2236.8,2236.0,12.97445]
["bitfinex","ETHUSD",1770140056508,1.1187933,2236.8,2235.9,0.938]
["bitfinex","ETHUSD",1770140056787,0.00675919,2236.7,2235.9,1.493]
["bitfinex","ETHUSD",1770140056955,0.00675919,2236.6,2235.9,1.493]
["bitfinex","ETHUSD",1770140057286,0.10915919,2236.4,2235.6,14.08445]
["bitfinex","ETHUSD",1770140057998,0.56096447,2236.7,2235.7,12.97445]
["bitfinex","ETHUSD",1770140058197,0.56096447,2236.7,2235.9,12.97445]
["bitfinex","ETHUSD",1770140058349,0.56096447,2236.7,2235.9,14.09255989]
["bitfinex","ETHUSD",1770140058711,1.1187933,2236.8,2236.1,12.97445]
["bitfinex","ETHUSD",1770140059048,1.1187933,2236.8,2236.1,13.52945]
["bitfinex","ETHUSD",1770140059049,0.0011,2236.8,2236.1,13.52945]
["bitfinex","ETHUSD",1770140059253,0.0011,2236.8,2236.1,0.555]
["bitfinex","ETHUSD",1770140059495,0.00675919,2236.6,2236.1,0.5039]
["bitfinex","ETHUSD",1770140059780,0.9391,2236.8,2236.1,0.5039]
["bitfinex","ETHUSD",1770140060161,0.94875634,2236.7,2235.8,1e-08]
["bitfinex","ETHUSD",1770140060360,6.22000152,2236.6,2235.5,0.001]
["bitfinex","ETHUSD",1770140060562,0.94875634,2236.5,2235.5,0.001]
["bitfinex","ETHUSD",1770140060767,0.938,2236.4,2235.5,0.001]
["bitfinex","ETHUSD",1770140060980,0.94875634,2236.3,2235.5,0.001]
["bitfinex","ETHUSD",1770140061158,1.117868,2236.4,2235.5,0.556]
["bitfinex","ETHUSD",1770140061361,0.55892614,2236.3,2235.6,0.938]
["bitfinex","ETHUSD",1770140061562,1.11773717,2236.7,2235.7,11.80523755]
["bitfinex","ETHUSD",1770140061800,0.95059186,2236.6,2235.7,11.80523755]
["bitfinex","ETHUSD",1770140062008,0.95059186,2236.5,2235.6,0.938]
["bitfinex","ETHUSD",1770140062159,2.13653728,2236.4,2235.6,1.493]
["bitfinex","ETHUSD",1770140062362,0.95059186,2236.3,2235.6,0.555]
["bitfinex","ETHUSD",1770140062578,0.95059186,2236.2,2235.6,0.555]
["bitfinex","ETHUSD",1770140062777,1.18594542,2236.5,2235.6,0.555]
["bitfinex","ETHUSD",1770140063082,1.11791798,2236.3,2235.6,0.555]
["bitfinex","ETHUSD",1770140063278,0.95111614,2236.2,2235.6,1.11]
["bitfinex","ETHUSD",1770140063503,0.95111614,2236.1,2235.6,1.11]
["bitfinex","ETHUSD",1770140063808,1.11791798,2236.3,2235.6,1.11]
["bitfinex","ETHUSD",1770140063974,0.95169931,2236.2,2235.6,1.11]
["bitfinex","ETHUSD",1770140064305,2.13764473,2236.1,2235.6,1.11]
["bitfinex","ETHUSD",1770140064507,0.95169931,2236.0,2235.6,1.665]
["bitfinex","ETHUSD",1770140064814,0.95169931,2235.9,2235.5,0.556]
["bitfinex","ETHUSD",1770140065113,0.95169931,2235.8,2235.2,14.0336828]
["bitfinex","ETHUSD",1770140065317,1.11810788,2236.0,2235.2,14.0336828]
["bitfinex","ETHUSD",1770140065481,0.95281481,2235.9,2235.2,14.5886828]
["bitfinex","ETHUSD",1770140065672,0.95272617,2235.8,2235.2,1.665]
["bitfinex","ETHUSD",1770140065983,1.19270461,2235.7,2235.2,1.665]
["bitfinex","ETHUSD",1770140066174,1.18594542,2235.5,2234.7,0.556]
["bitfinex","ETHUSD",1770140066607,2.13869113,2235.4,2234.7,1.111]
["bitfinex","ETHUSD",1770140066804,0.00675919,2235.2,2234.7,1.111]
["bitfinex","ETHUSD",1770140066989,2.13869113,2235.2,2234.7,1.111]
["bitfinex","ETHUSD",1770140067177,1.11851818,2235.1,2234.7,1e-08]
["bitfinex","ETHUSD",1770140067378,0.77312821,2235.0,2234.7,1e-08]
["bitfinex","ETHUSD",1770140067677,1.73263311,2235.0,2234.7,1e-08]
["bitfinex","ETHUSD",1770140067896,0.95274571,2234.9,2234.5,0.555]
["bitfinex","ETHUSD",1770140068285,2.30443496,2235.2,2234.5,0.555]
["bitfinex","ETHUSD",1770140068495,0.9533198,2235.1,2234.6,1.11873104]
["bitfinex","ETHUSD",1770140068799,1.11842733,2235.3,2234.6,2.35041795]
["bitfinex","ETHUSD",1770140069001,0.95340159,2235.2,2234.6,0.555]
["bitfinex","ETHUSD",1770140069209,1.18594542,2235.4,2234.7,11.80523755]
["bitfinex","ETHUSD",1770140069511,2.30425237,2235.6,2234.9,0.001]
["bitfinex","ETHUSD",1770140070007,1.18594542,2235.3,2234.6,0.556]
["bitfinex","ETHUSD",1770140070224,1.19270461,2235.1,2234.5,1e-08]
["bitfinex","ETHUSD",1770140070580,1.19270461,2235.1,2233.9,12.74323755]
["bitfinex","ETHUSD",1770140070777,0.00675919,2234.7,2233.8,0.001]
["bitfinex","ETHUSD",1770140070972,1.18594542,2234.6,2234.2,0.555]
["bitfinex","ETHUSD",1770140071178,1.11881852,2234.5,2233.8,0.001]
["bitfinex","ETHUSD",1770140071583,1.11872387,2234.7,2233.8,11.80623755]
["bitfinex","ETHUSD",1770140071778,1.11872387,2234.7,2233.9,13.15328253]
["bitfinex","ETHUSD",1770140072208,1.11872387,2234.7,2233.9,13.70828253]
["bitfinex","ETHUSD",1770140072794,1.11872387,2234.7,2233.9,0.555]
["bitfinex","ETHUSD",1770140073310,1.11872387,2234.7,2233.9,1.11]
["bitfinex","ETHUSD",1770140073811,2.31142848,2234.7,2233.9,1.11]
["bitfinex","ETHUSD",1770140074205,2.31142848,2234.7,2233.9,0.55500001]
["bitfinex","ETHUSD",1770140074381,0.10915919,2234.6,2233.9,0.55500001]
["bitfinex","ETHUSD",1770140074581,0.00675919,2234.4,2233.8,0.001]
["bitfinex","ETHUSD",1770140074780,0.00675919,2234.4,2233.7,0.555]
["bitfinex","ETHUSD",1770140074781,0.00675919,2234.3,2233.7,0.555]
["bitfinex","ETHUSD",1770140075183,1.11896875,2234.2,2233.7,0.555]
["bitfinex","ETHUSD",1770140075383,1.11896875,2234.2,2233.7,1.11]
["bitfinex","ETHUSD",1770140076108,1.11896875,2234.2,2233.3,0.555]
["bitfinex","ETHUSD",1770140076109,1.12572794,2234.2,2233.3,0.555]
["bitfinex","ETHUSD",1770140076408,0.56083622,2234.1,2233.3,1.11]
["bitfinex","ETHUSD",1770140076710,1.11896875,2234.2,2233.3,14.03463205]
["bitfinex","ETHUSD",1770140077013,1.11896875,2234.2,2233.3,12.91523755]
["bitfinex","ETHUSD",1770140077211,1.12572794,2234.2,2233.3,12.91523755]
["bitfinex","ETHUSD",1770140077387,1.12572794,2234.2,2233.3,1.11]
["bitfinex","ETHUSD",1770140077712,1.12572794,2234.2,2233.3,1.665]
["bitfinex","ETHUSD",1770140078009,1.11896875,2234.2,2233.3,13.47023755]
["bitfinex","ETHUSD",1770140078580,1.11896875,2234.2,2233.3,14.02523755]
["bitfinex","ETHUSD",1770140078785,1.11896875,2234.2,2233.3,15.14465103]
["bitfinex","ETHUSD",1770140078985,1.11896875,2234.2,2233.3,14.02523755]
["bitfinex","ETHUSD",1770140079194,2.86049073,2234.2,2233.3,15.98751233]
["bitfinex","ETHUSD",1770140079590,2.86049073,2234.2,2233.3,16.54251233]
["bitfinex","ETHUSD",1770140079791,2.86049073,2234.2,2233.3,17.66193192]
["bitfinex","ETHUSD",1770140079996,1.11881852,2234.5,2233.4,11.80523755]
["bitfinex","ETHUSD",1770140080208,1.11879713,2234.6,2233.6,11.80523755]
["bitfinex","ETHUSD",1770140080715,1.11861828,2234.9,2233.6,11.80523755]
["bitfinex","ETHUSD",1770140081229,7.34587569,2234.8,2233.6,11.80523755]
["bitfinex","ETHUSD",1770140081417,1.12547758,2234.7,2233.6,11.80523755]
["bitfinex","ETHUSD",1770140081717,1.20071103,2234.6,2233.7,1.38625168]
["bitfinex","ETHUSD",1770140082215,1.11871839,2234.7,2233.8,11.80523755]
["bitfinex","ETHUSD",1770140082585,0.0011,2234.2,2233.8,11.80523755]
["bitfinex","ETHUSD",1770140082789,0.0011,2234.2,2233.8,12.36023755]
["bitfinex","ETHUSD",1770140083391,0.0011,2234.2,2233.8,0.555]
["bitfinex","ETHUSD",1770140083824,0.0011,2234.2,2233.8,1.11]
["bitfinex","ETHUSD",1770140084891,0.0011,2234.2,2233.8,1.665]
["bitfinex","ETHUSD",1770140085703,1.12547758,2234.7,2233.8,13.47023755]
["bitfinex","ETHUSD",1770140085704,1.11871839,2234.7,2233.8,13.47023755]
["bitfinex","ETHUSD",1770140085908,0.56071103,2234.6,2233.8,14.02523755]
["bitfinex","ETHUSD",1770140086106,0.56747022,2234.6,2233.8,2.22]
["bitfinex","ETHUSD",1770140086328,0.95495051,2234.5,2233.8,2.22]
["bitfinex","ETHUSD",1770140086624,0.00675919,2234.5,2233.8,2.22]
["bitfinex","ETHUSD",1770140086825,0.56071103,2234.6,2233.8,2.22]
["bitfinex","ETHUSD",1770140087010,0.94854875,2234.5,2233.8,2.775]
["bitfinex","ETHUSD",1770140087212,0.26347374,2234.5,2233.8,2.775]
["bitfinex","ETHUSD",1770140087415,1.1188686,2234.4,2233.8,2.775]
["bitfinex","ETHUSD",1770140088215,1.11885171,2234.5,2233.8,3.33]
["bitfinex","ETHUSD",1770140088387,1.11885171,2234.5,2233.9,11.80523755]
["bitfinex","ETHUSD",1770140088815,4.47485601,2234.8,2233.9,11.80523755]
["bitfinex","ETHUSD",1770140089015,4.47485601,2234.8,2234.1,11.80523755]
["bitfinex","ETHUSD",1770140089334,1.12552764,2234.6,2234.1,0.555]
["bitfinex","ETHUSD",1770140089638,1.12552764,2234.6,2233.8,3.33]
["bitfinex","ETHUSD",1770140089639,0.95667381,2234.5,2233.8,3.33]
["bitfinex","ETHUSD",1770140089922,0.30202015,2234.4,2233.8,3.33]
["bitfinex","ETHUSD",1770140090299,0.30202015,2234.4,2233.8,3.885]
["bitfinex","ETHUSD",1770140090839,0.00675919,2234.2,2233.8,2.0]
["bitfinex","ETHUSD",1770140091057,0.00675919,2234.0,2233.6,0.337]
["bitfinex","ETHUSD",1770140091207,1.19081063,2233.8,2232.9,12.85987554]
["bitfinex","ETHUSD",1770140091560,2.0692097,2233.7,2232.9,13.41487554]
["bitfinex","ETHUSD",1770140091704,1.60527505,2233.6,2232.9,0.555]
["bitfinex","ETHUSD",1770140091907,0.94999047,2233.5,2232.9,0.555]
["bitfinex","ETHUSD",1770140092135,0.94999047,2233.4,2232.9,0.555]
["bitfinex","ETHUSD",1770140092445,0.94979761,2233.3,2232.5,12.85987554]
["bitfinex","ETHUSD",1770140092615,0.00675919,2233.2,2232.4,0.556]
["bitfinex","ETHUSD",1770140092804,0.00675919,2233.2,2231.9,0.938]
["bitfinex","ETHUSD",1770140092805,0.00675919,2232.5,2231.8,1.63439215]
["bitfinex","ETHUSD",1770140093003,0.00675919,2232.2,2231.8,0.89644058]
["bitfinex","ETHUSD",1770140093224,0.00675919,2232.2,2231.2,14.52587554]
["bitfinex","ETHUSD",1770140093225,1.96764585,2232.2,2231.2,14.52587554]
["bitfinex","ETHUSD",1770140093423,1.12000312,2232.2,2231.2,14.52587554]
["bitfinex","ETHUSD",1770140093640,0.94773487,2232.1,2231.2,15.08087554]
["bitfinex","ETHUSD",1770140093936,0.95449406,2232.0,2231.2,2.221]
["bitfinex","ETHUSD",1770140094141,1.88573487,2231.9,2231.2,1e-08]
["bitfinex","ETHUSD",1770140094310,0.00675919,2231.7,2231.2,1e-08]
["bitfinex","ETHUSD",1770140094704,0.00675919,2231.8,2231.2,0.55500001]
["bitfinex","ETHUSD",1770140094915,0.57518695,2231.8,2231.2,0.55500001]
["bitfinex","ETHUSD",1770140095105,0.57518695,2231.8,2230.7,1.666]
["bitfinex","ETHUSD",1770140095334,1.12027245,2231.6,2230.7,1.666]
["bitfinex","ETHUSD",1770140095747,1.12027245,2231.6,2230.9,0.556]
["bitfinex","ETHUSD",1770140096103,1.12701936,2231.7,2230.9,0.556]
["bitfinex","ETHUSD",1770140096306,1.12026017,2231.7,2231.0,14.14551312]
["bitfinex","ETHUSD",1770140096561,2.2824918,2232.0,2231.0,14.14551312]
["bitfinex","ETHUSD",1770140096704,3.40257906,2232.0,2231.0,14.14551312]
["bitfinex","ETHUSD",1770140096908,3.40257906,2232.0,2231.8,0.001]
["bitfinex","ETHUSD",1770140097117,3.40933825,2232.0,2231.0,1.89150119]
["bitfinex","ETHUSD",1770140097415,1.12022225,2231.7,2231.0,0.555]
["bitfinex","ETHUSD",1770140097861,1.12022225,2231.7,2231.0,1.11]
["bitfinex","ETHUSD",1770140098433,0.00675919,2231.6,2231.0,1.11]
["bitfinex","ETHUSD",1770140098643,0.00675919,2231.4,2230.7,1.666]
["bitfinex","ETHUSD",1770140098955,0.00675919,2231.4,2230.7,2.221]
["bitfinex","ETHUSD",1770140099346,1.12042307,2231.3,2230.7,2.221]
["bitfinex","ETHUSD",1770140099661,0.00675919,2231.1,2230.7,0.44719568]
["bitfinex","ETHUSD",1770140099869,0.00675919,2231.1,2229.9,0.556]
["bitfinex","ETHUSD",1770140099870,0.00675919,2230.0,2229.0,0.555]
["bitfinex","ETHUSD",1770140100040,0.00675919,2229.8,2229.5,1e-08]
["bitfinex","ETHUSD",1770140100246,0.00675919,2230.2,2229.5,1e-08]
["bitfinex","ETHUSD",1770140100644,0.00675919,2229.9,2229.5,1e-08]
["bitfinex","ETHUSD",1770140100957,0.00675919,2229.6,2229.3,1e-08]
["bitfinex","ETHUSD",1770140101262,0.00675919,2229.6,2229.0,0.555]
["bitfinex","ETHUSD",1770140101263,0.00756303,2230.0,2229.0,4.48631469]
["bitfinex","ETHUSD",1770140101467,0.00080384,2230.0,2229.4,12.80901193]
["bitfinex","ETHUSD",1770140101937,4.49010272,2230.5,2229.4,12.80901193]
["bitfinex","ETHUSD",1770140101938,1.12091996,2230.4,2229.4,12.80901193]
["bitfinex","ETHUSD",1770140102146,3.04510931,2230.5,2229.4,13.36401193]
["bitfinex","ETHUSD",1770140102351,1.9242732,2230.5,2229.4,13.36401193]
["bitfinex","ETHUSD",1770140102867,3.05186277,2230.5,2229.4,11.97488526]
["bitfinex","ETHUSD",1770140103071,0.75418367,2230.4,2229.5,1.30971058]
["bitfinex","ETHUSD",1770140103368,1.66817758,2230.5,2229.7,12.80901193]
["bitfinex","ETHUSD",1770140103566,1.12060546,2231.0,2229.7,12.80901193]
["bitfinex","ETHUSD",1770140103781,1.12736465,2231.0,2229.7,12.80901193]
["bitfinex","ETHUSD",1770140103953,0.00675919,2230.8,2229.7,12.80901193]
["bitfinex","ETHUSD",1770140104264,0.00675919,2230.9,2229.7,12.80901193]
["bitfinex","ETHUSD",1770140104438,0.56906214,2230.9,2229.8,1.48692893]
["bitfinex","ETHUSD",1770140104645,0.56230295,2230.9,2229.8,1.48692893]
["bitfinex","ETHUSD",1770140104857,0.56230295,2230.9,2229.8,12.80901193]
["bitfinex","ETHUSD",1770140105167,1.42125721,2231.0,2229.8,12.80901193]
["bitfinex","ETHUSD",1770140105468,1.42125721,2231.0,2230.0,12.80901193]
["bitfinex","ETHUSD",1770140105671,1.42122882,2231.0,2230.2,12.80901193]
["bitfinex","ETHUSD",1770140105873,0.30065175,2231.0,2230.2,12.80901193]
["bitfinex","ETHUSD",1770140106167,1.42122791,2231.0,2230.2,12.80901193]
["bitfinex","ETHUSD",1770140106365,0.00080432,2231.2,2230.3,1.37480119]
["bitfinex","ETHUSD",1770140106572,0.00675919,2232.7,2230.7,12.81577112]
["bitfinex","ETHUSD",1770140106742,4.48564126,2232.9,2230.9,12.80901193]
["bitfinex","ETHUSD",1770140106743,4.47888207,2232.9,2230.9,12.80901193]
["bitfinex","ETHUSD",1770140106951,0.55985023,2232.8,2231.1,12.80901193]
["bitfinex","ETHUSD",1770140107146,0.00675919,2232.9,2231.1,12.80901193]
["bitfinex","ETHUSD",1770140107541,1.12641091,2232.9,2231.3,12.80901193]
["bitfinex","ETHUSD",1770140107746,0.00675919,2232.7,2231.5,12.80901193]
["bitfinex","ETHUSD",1770140107944,0.00675919,2232.4,2231.5,12.80901193]
["bitfinex","ETHUSD",1770140108161,0.00675919,2232.5,2231.5,14.18381312]
["bitfinex","ETHUSD",1770140108679,0.00675919,2232.4,2231.5,0.555]
["bitfinex","ETHUSD",1770140108888,0.00675919,2232.8,2231.5,13.36401193]
["bitfinex","ETHUSD",1770140109178,0.00675919,2232.8,2231.5,13.36501193]
["bitfinex","ETHUSD",1770140109345,0.10915919,2233.0,2231.5,13.36501193]
["bitfinex","ETHUSD",1770140109544,0.00675919,2232.5,2231.5,13.36501193]
["bitfinex","ETHUSD",1770140109769,0.56867228,2232.5,2231.6,1.54243626]
["bitfinex","ETHUSD",1770140109981,0.00675919,2232.4,2231.6,1.54243626]
["bitfinex","ETHUSD",1770140110878,0.00675919,2232.4,2231.6,2.09743626]
["bitfinex","ETHUSD",1770140111251,0.56191309,2232.5,2231.6,2.09743626]
["bitfinex","ETHUSD",1770140111773,1.11987099,2232.4,2231.6,2.09743626]
["bitfinex","ETHUSD",1770140111974,1.68173522,2232.5,2231.7,12.80901193]
["bitfinex","ETHUSD",1770140112381,1.11967036,2232.8,2231.7,12.80901193]
["bitfinex","ETHUSD",1770140113061,1.12642955,2232.8,2231.7,13.36401193]
["bitfinex","ETHUSD",1770140113384,0.00675919,2232.2,2231.7,0.505]
["bitfinex","ETHUSD",1770140113746,1.12683087,2232.0,2231.7,0.06915984]
["bitfinex","ETHUSD",1770140113985,1.12683087,2232.0,2231.7,0.0623949]
["bitfinex","ETHUSD",1770140114287,0.56138768,2231.9,2231.7,0.6173949]
["bitfinex","ETHUSD",1770140114484,0.00675919,2232.1,2231.7,0.6173949]
["bitfinex","ETHUSD",1770140114684,0.10915919,2232.7,2231.7,0.6173949]
["bitfinex","ETHUSD",1770140114685,4.48544066,2232.9,2231.7,14.54661058]
["bitfinex","ETHUSD",1770140115187,0.00675919,2232.8,2231.7,13.98140683]
["bitfinex","ETHUSD",1770140115370,0.00675919,2232.8,2231.7,15.10160907]
["bitfinex","ETHUSD",1770140115569,0.00675919,2232.7,2231.7,17.37589843]
["bitfinex","ETHUSD",1770140115762,1.11977067,2232.6,2231.7,17.37591419]
["bitfinex","ETHUSD",1770140115955,1.11973465,2232.7,2231.8,12.80901193]
["bitfinex","ETHUSD",1770140116282,1.11973465,2232.7,2231.8,13.36401193]
["bitfinex","ETHUSD",1770140116593,5.04056044,2232.8,2231.8,13.36401193]
["bitfinex","ETHUSD",1770140116594,1.11967421,2232.8,2231.8,13.36401193]
["bitfinex","ETHUSD",1770140116796,1.11967421,2232.8,2231.9,1.79309142]
["bitfinex","ETHUSD",1770140116952,1.11966001,2232.9,2231.9,14.60210335]
["bitfinex","ETHUSD",1770140117360,1.11966001,2232.9,2231.9,15.15710335]
["bitfinex","ETHUSD",1770140117879,1.11966001,2232.9,2231.9,16.27719022]
["bitfinex","ETHUSD",1770140118081,1.11966001,2232.9,2231.9,15.15710335]
["bitfinex","ETHUSD",1770140118383,0.56047737,2232.8,2231.9,15.71210335]
["bitfinex","ETHUSD",1770140118594,0.56723656,2232.8,2231.9,15.71210335]
["bitfinex","ETHUSD",1770140118883,0.00675919,2232.4,2231.9,1.11]
["bitfinex","ETHUSD",1770140119198,0.00675919,2232.3,2231.7,1.1723949]
["bitfinex","ETHUSD",1770140119354,0.00675919,2232.4,2231.7,1.1723949]
["bitfinex","ETHUSD",1770140119556,0.00675919,2232.4,2231.7,1.7273949]
["bitfinex","ETHUSD",1770140119757,1.11987099,2232.4,2231.7,1.7273949]
["bitfinex","ETHUSD",1770140120068,0.56061141,2232.3,2231.7,14.53640683]
["bitfinex","ETHUSD",1770140120272,1.11987099,2232.4,2231.7,15.65659936]
["bitfinex","ETHUSD",1770140120673,1.11987099,2232.4,2231.7,16.21159936]
["bitfinex","ETHUSD",1770140120867,1.11987099,2232.4,2231.7,15.09140683]
["bitfinex","ETHUSD",1770140121264,1.11987099,2232.4,2231.7,16.21162839]
["bitfinex","ETHUSD",1770140121577,1.11987099,2232.4,2231.7,15.09140683]
["bitfinex","ETHUSD",1770140121779,1.11987099,2232.4,2231.7,15.64640683]
["bitfinex","ETHUSD",1770140121993,1.00788389,2232.4,2231.7,2.8373949]
["bitfinex","ETHUSD",1770140122184,4.47948396,2232.6,2231.7,2.8373949]
["bitfinex","ETHUSD",1770140122388,0.94889601,2232.5,2231.7,2.8373949]
["bitfinex","ETHUSD",1770140122587,4.47948396,2232.6,2231.7,2.8373949]
["bitfinex","ETHUSD",1770140122790,0.94907619,2232.5,2231.7,3.3923949]
["bitfinex","ETHUSD",1770140122988,4.47948396,2232.6,2231.7,3.3923949]
["bitfinex","ETHUSD",1770140123299,1.32722698,2232.5,2231.7,16.84136255]
["bitfinex","ETHUSD",1770140123466,1.11977067,2232.6,2231.7,16.84136255]
["bitfinex","ETHUSD",1770140123969,1.12082051,2232.7,2231.8,12.32874639]
["bitfinex","ETHUSD",1770140124988,0.0011,2232.7,2232.0,12.32874639]
["bitfinex","ETHUSD",1770140125498,0.0011,2232.9,2232.0,12.32874639]
["bitfinex","ETHUSD",1770140125664,0.0011,2233.1,2232.1,13.65552103]
["bitfinex","ETHUSD",1770140125867,0.0011,2233.1,2232.3,12.32874639]
["bitfinex","ETHUSD",1770140126195,0.0011,2233.1,2232.3,13.26774639]
["bitfinex","ETHUSD",1770140126774,0.0011,2233.3,2232.4,12.32874639]
["bitfinex","ETHUSD",1770140126965,0.0011,2233.3,2232.4,12.88374639]
["bitfinex","ETHUSD",1770140127296,0.0011,2233.3,2232.4,0.555]
["bitfinex","ETHUSD",1770140128084,0.0011,2233.3,2232.4,1.11]
["bitfinex","ETHUSD",1770140128301,0.0011,2233.3,2232.4,2.22985755]
["bitfinex","ETHUSD",1770140128611,0.0011,2233.3,2232.4,14.55860394]
["bitfinex","ETHUSD",1770140128896,0.0011,2233.3,2232.4,14.55859203]
["bitfinex","ETHUSD",1770140129070,0.0011,2233.3,2232.4,16.55631812]
["bitfinex","ETHUSD",1770140129270,0.0011,2233.3,2232.4,17.11131812]
["bitfinex","ETHUSD",1770140130496,0.0011,2233.3,2232.5,12.32874639]
["bitfinex","ETHUSD",1770140131373,0.0011,2233.3,2232.5,12.88374639]
["bitfinex","ETHUSD",1770140131771,1.11921923,2233.7,2232.6,12.32874639]
["bitfinex","ETHUSD",1770140131976,1.11921923,2233.7,2232.8,12.32874639]
["bitfinex","ETHUSD",1770140132405,0.0011,2233.8,2232.9,1.11962022]
["bitfinex","ETHUSD",1770140132704,0.95214592,2233.7,2232.9,1.11962022]
["bitfinex","ETHUSD",1770140132873,0.0011,2233.8,2232.9,1.11962022]
["bitfinex","ETHUSD",1770140133074,0.0011,2233.8,2232.9,13.44836661]
["bitfinex","ETHUSD",1770140133406,0.0011,2233.8,2233.1,12.32874639]
["bitfinex","ETHUSD",1770140133607,0.0011,2233.8,2233.3,12.32874639]
["bitfinex","ETHUSD",1770140133906,0.0011,2233.8,2233.2,0.939]
["bitfinex","ETHUSD",1770140134103,0.0011,2234.2,2233.3,12.32874639]
["bitfinex","ETHUSD",1770140134477,0.0011,2234.2,2233.5,12.32874639]
["bitfinex","ETHUSD",1770140134801,0.0011,2234.2,2233.6,2.2838116]
["bitfinex","ETHUSD",1770140134973,0.0011,2234.2,2233.3,0.555]
["bitfinex","ETHUSD",1770140135170,0.95406735,2234.1,2233.3,2.61341845]
["bitfinex","ETHUSD",1770140135373,0.0011,2234.2,2233.3,14.94216484]
["bitfinex","ETHUSD",1770140135604,0.0011,2234.2,2233.3,15.49716484]
["bitfinex","ETHUSD",1770140135900,0.0011,2233.8,2233.3,15.49716484]
["bitfinex","ETHUSD",1770140136087,0.0011,2233.8,2233.3,17.94242262]
["bitfinex","ETHUSD",1770140136702,0.0011,2233.8,2233.3,18.49742262]
["bitfinex","ETHUSD",1770140137695,0.0011,2233.8,2233.3,19.05242262]
["bitfinex","ETHUSD",1770140138814,0.0011,2234.2,2233.4,12.32874639]
["bitfinex","ETHUSD",1770140139991,0.0011,2234.2,2233.4,12.88374639]
["bitfinex","ETHUSD",1770140140312,0.0011,2234.2,2233.5,14.34498865]
["bitfinex","ETHUSD",1770140140519,0.0011,2234.2,2233.6,13.44801573]
["bitfinex","ETHUSD",1770140140694,0.0011,2234.2,2233.7,0.939]
["bitfinex","ETHUSD",1770140141421,2.28933361,2234.7,2233.7,13.82274639]
["bitfinex","ETHUSD",1770140141627,1.16951522,2235.0,2233.7,13.82274639]
["bitfinex","ETHUSD",1770140141915,1.11844631,2235.3,2233.9,12.33550558]
["bitfinex","ETHUSD",1770140142093,0.95272077,2235.2,2233.9,12.33550558]
["bitfinex","ETHUSD",1770140142288,1.11844631,2235.3,2234.0,0.00675919]
["bitfinex","ETHUSD",1770140142617,0.1024,2235.4,2234.2,13.44771514]
["bitfinex","ETHUSD",1770140142805,0.95204364,2235.3,2234.3,1.88625902]
["bitfinex","ETHUSD",1770140143117,0.68635272,2235.4,2234.2,13.44771514]
["bitfinex","ETHUSD",1770140143500,0.68635272,2235.4,2234.2,14.00271514]
["bitfinex","ETHUSD",1770140143501,0.95167166,2235.3,2234.2,14.00271514]
["bitfinex","ETHUSD",1770140143696,0.68635272,2235.4,2234.2,14.00271514]
["bitfinex","ETHUSD",1770140143898,0.95183098,2235.3,2234.2,12.88374639]
["bitfinex","ETHUSD",1770140144100,0.95183098,2235.2,2234.2,12.88374639]
["bitfinex","ETHUSD",1770140144319,0.68635272,2235.4,2234.2,14.88103683]
["bitfinex","ETHUSD",1770140144501,1.11846814,2235.2,2234.2,1.67396477]
["bitfinex","ETHUSD",1770140144703,1.11846814,2235.2,2234.2,2.22896477]
["bitfinex","ETHUSD",1770140145321,1.11846814,2235.2,2234.2,2.22894933]
["bitfinex","ETHUSD",1770140145617,1.06029294,2235.1,2234.2,2.22895524]
["bitfinex","ETHUSD",1770140145816,0.95113375,2235.0,2234.2,1.665]
["bitfinex","ETHUSD",1770140146195,0.00675919,2234.9,2234.2,1.665]
["bitfinex","ETHUSD",1770140146395,0.00675919,2235.0,2234.2,1.665]
["bitfinex","ETHUSD",1770140146600,1.11866833,2234.8,2234.2,1.665]
["bitfinex","ETHUSD",1770140146817,1.11866833,2234.8,2234.2,2.22]
["bitfinex","ETHUSD",1770140147524,1.12542752,2234.8,2234.2,1.78]
["bitfinex","ETHUSD",1770140147858,0.1024,2234.6,2233.7,0.555]
["bitfinex","ETHUSD",1770140148131,0.00675919,2234.2,2233.0,12.32874639]
["bitfinex","ETHUSD",1770140148431,0.00675919,2234.0,2233.3,0.001]
["bitfinex","ETHUSD",1770140148628,1.11916912,2233.8,2233.3,0.001]
["bitfinex","ETHUSD",1770140148833,0.56026048,2233.7,2233.3,0.001]
["bitfinex","ETHUSD",1770140149022,0.56026048,2233.7,2233.3,0.556]
["bitfinex","ETHUSD",1770140149341,0.56026048,2233.7,2232.9,14.00332579]
["bitfinex","ETHUSD",1770140149506,1.11915894,2233.9,2233.0,13.44829121]
["bitfinex","ETHUSD",1770140150007,1.11915894,2233.9,2233.0,14.00329121]
["bitfinex","ETHUSD",1770140150508,4.47588254,2234.2,2233.0,14.00329121]
["bitfinex","ETHUSD",1770140150709,0.95094144,2234.1,2233.0,14.00329121]
["bitfinex","ETHUSD",1770140150921,0.7715308,2234.1,2233.2,11.85966686]
["bitfinex","ETHUSD",1770140151126,0.7715308,2234.1,2233.2,12.41466686]
["bitfinex","ETHUSD",1770140151322,0.95161199,2234.0,2233.2,12.41466686]
["bitfinex","ETHUSD",1770140151528,0.7715308,2234.1,2233.2,12.41466686]
["bitfinex","ETHUSD",1770140151730,0.95158453,2234.0,2233.2,12.41466686]
["bitfinex","ETHUSD",1770140152028,0.7715308,2234.1,2233.2,12.41466686]
["bitfinex","ETHUSD",1770140152224,1.47610695,2234.0,2233.2,1.11]
["bitfinex","ETHUSD",1770140152397,0.95136562,2233.9,2233.2,1.11]
["bitfinex","ETHUSD",1770140152623,1.11916912,2233.8,2233.2,1.11]
["bitfinex","ETHUSD",1770140152816,0.9520416,2233.7,2233.2,12.96966686]
["bitfinex","ETHUSD",1770140153015,1.11916912,2233.8,2233.2,12.96966686]
["bitfinex","ETHUSD",1770140153212,1.11916912,2233.8,2233.2,13.52466686]
["bitfinex","ETHUSD",1770140153453,2.17889547,2233.8,2233.2,1.665]
["bitfinex","ETHUSD",1770140153814,0.95285947,2233.7,2233.2,1.665]
["bitfinex","ETHUSD",1770140154049,2.17889547,2233.8,2233.2,1.665]
["bitfinex","ETHUSD",1770140154348,0.95272141,2233.7,2233.2,0.55500001]
["bitfinex","ETHUSD",1770140154658,1.11931945,2233.5,2233.2,0.55500001]
["bitfinex","ETHUSD",1770140155012,1.11931945,2233.5,2233.2,1e-08]
["bitfinex","ETHUSD",1770140155435,1.11931945,2233.5,2233.2,0.55500001]
["bitfinex","ETHUSD",1770140156551,1.11931945,2233.5,2233.2,1.11000001]
["bitfinex","ETHUSD",1770140156767,4.47696416,2233.7,2233.2,1.11000001]
["bitfinex","ETHUSD",1770140156926,1.73685215,2233.6,2233.2,1.11000001]
["bitfinex","ETHUSD",1770140157244,4.47696416,2233.7,2233.2,1.11000001]
["bitfinex","ETHUSD",1770140157423,0.95438119,2233.6,2233.2,1.11000001]
["bitfinex","ETHUSD",1770140157621,4.47696416,2233.7,2233.2,1.66500001]
["bitfinex","ETHUSD",1770140157845,0.95439318,2233.6,2233.2,1.66500001]
["bitfinex","ETHUSD",1770140158050,0.95439318,2233.5,2233.2,1.66500001]
["bitfinex","ETHUSD",1770140158217,4.47696416,2233.7,2233.2,1.66500001]
["bitfinex","ETHUSD",1770140158419,1.73730065,2233.6,2233.2,1.66500001]
["bitfinex","ETHUSD",1770140158743,1.11920523,2233.8,2233.2,14.05171029]
["bitfinex","ETHUSD",1770140159741,1.11920523,2233.8,2233.2,14.60671029]
["bitfinex","ETHUSD",1770140160045,1.11920523,2233.8,2233.2,2.77500001]
["bitfinex","ETHUSD",1770140160214,2.28872045,2233.8,2233.2,2.77500001]
["bitfinex","ETHUSD",1770140160726,2.28872045,2233.8,2232.9,0.555]
["bitfinex","ETHUSD",1770140160727,1.16951522,2233.6,2232.9,0.555]
["bitfinex","ETHUSD",1770140160934,0.1024,2233.7,2232.5,0.555]
["bitfinex","ETHUSD",1770140160935,1.16951522,2233.3,2232.5,13.50650196]
["bitfinex","ETHUSD",1770140161246,1.16951522,2233.5,2232.7,11.83171028]
["bitfinex","ETHUSD",1770140161614,1.16951522,2233.5,2233.1,0.001]
["bitfinex","ETHUSD",1770140161814,1.16951522,2233.4,2232.7,11.83171028]
["bitfinex","ETHUSD",1770140162043,1.16951522,2233.3,2232.5,1.494]
["bitfinex","ETHUSD",1770140162243,1.16951522,2233.3,2232.4,2.221]
["bitfinex","ETHUSD",1770140162448,1.16951522,2232.9,2232.1,0.555]
["bitfinex","ETHUSD",1770140162615,1.11967036,2232.8,2232.1,0.555]
["bitfinex","ETHUSD",1770140162819,1.11967036,2232.8,2231.9,12.20140032]
["bitfinex","ETHUSD",1770140162820,3.56977386,2232.8,2231.9,12.20140032]
["bitfinex","ETHUSD",1770140163025,1.16951522,2232.6,2231.9,0.001]
["bitfinex","ETHUSD",1770140163225,1.16951522,2232.7,2231.9,11.83271028]
["bitfinex","ETHUSD",1770140163424,1.16951522,2232.6,2231.9,11.83271028]
["bitfinex","ETHUSD",1770140163632,1.68243132,2232.6,2231.9,11.83271028]
["bitfinex","ETHUSD",1770140163927,1.16951522,2232.5,2231.7,3.9473949]
["bitfinex","ETHUSD",1770140164129,1.16951522,2232.5,2231.1,12.38671028]
["bitfinex","ETHUSD",1770140164130,0.00675919,2232.1,2231.1,12.38671028]
["bitfinex","ETHUSD",1770140164418,2.10851522,2232.0,2231.1,0.555]
["bitfinex","ETHUSD",1770140164623,1.12012186,2231.9,2231.1,0.555]
["bitfinex","ETHUSD",1770140164845,0.00675919,2231.8,2231.1,0.555]
["bitfinex","ETHUSD",1770140165064,0.00675919,2231.7,2231.1,0.555]
["bitfinex","ETHUSD",1770140165278,1.12688105,2231.9,2231.1,1.11]
["bitfinex","ETHUSD",1770140165730,0.00675919,2231.7,2231.1,1.11]
["bitfinex","ETHUSD",1770140166127,1.12688105,2231.9,2231.1,0.555]
["bitfinex","ETHUSD",1770140166333,1.12012186,2231.9,2231.1,12.38671028]
["bitfinex","ETHUSD",1770140167049,1.12012186,2231.9,2231.1,13.50721895]
["bitfinex","ETHUSD",1770140167451,1.11997132,2232.2,2231.1,14.06221895]
["bitfinex","ETHUSD",1770140168261,1.11982082,2232.5,2231.1,14.06221895]
["bitfinex","ETHUSD",1770140168440,1.11982082,2232.5,2231.1,14.61721895]
["bitfinex","ETHUSD",1770140168641,1.11982082,2232.5,2231.3,11.83171028]
["bitfinex","ETHUSD",1770140168846,1.11982082,2232.5,2231.5,11.83171028]
["bitfinex","ETHUSD",1770140169149,1.83794625,2232.6,2231.5,11.83171028]
["bitfinex","ETHUSD",1770140169533,0.71816842,2232.6,2231.5,12.38671028]
["bitfinex","ETHUSD",1770140169853,0.71816842,2232.6,2231.7,11.83171028]
["bitfinex","ETHUSD",1770140170360,1.11960786,2233.0,2231.7,11.83171028]
["bitfinex","ETHUSD",1770140170535,1.11960786,2233.0,2231.7,12.38671028]
["bitfinex","ETHUSD",1770140170734,0.94575919,2233.4,2231.9,11.83171028]
["bitfinex","ETHUSD",1770140170735,0.1024,2233.4,2231.9,11.83171028]
["bitfinex","ETHUSD",1770140171035,1.11936957,2233.4,2232.1,11.83171028]
["bitfinex","ETHUSD",1770140171344,1.11936957,2233.4,2232.3,11.83171028]
["bitfinex","ETHUSD",1770140171846,1.11936957,2233.4,2232.3,12.38671028]
["bitfinex","ETHUSD",1770140172655,1.11936957,2233.4,2232.3,12.94171028]
["bitfinex","ETHUSD",1770140172849,1.12036934,2233.6,2232.5,11.83171028]
["bitfinex","ETHUSD",1770140173158,1.12036934,2233.6,2232.7,11.83171028]
["bitfinex","ETHUSD",1770140173731,1.12036934,2233.6,2232.7,12.38671028]
["bitfinex","ETHUSD",1770140174345,0.0011,2233.2,2232.7,12.38671028]
["bitfinex","ETHUSD",1770140174556,1.12036934,2233.6,2232.7,12.38671028]
["bitfinex","ETHUSD",1770140174757,0.0011,2233.6,2232.9,11.83171028]
["bitfinex","ETHUSD",1770140174935,0.0011,2233.6,2233.1,11.83171028]
["bitfinex","ETHUSD",1770140175129,0.0011,2233.6,2232.7,12.94171028]
["bitfinex","ETHUSD",1770140175332,0.0011,2233.6,2232.7,14.06141819]
["bitfinex","ETHUSD",1770140175951,0.0011,2233.6,2232.7,14.61641819]
["bitfinex","ETHUSD",1770140176460,0.4339661,2233.7,2232.7,14.61641819]
["bitfinex","ETHUSD",1770140176461,0.30892651,2233.7,2232.8,11.83171028]
["bitfinex","ETHUSD",1770140176662,0.0011,2233.8,2233.0,11.83171028]
["bitfinex","ETHUSD",1770140176864,1.11896875,2234.2,2233.2,12.95118009]
["bitfinex","ETHUSD",1770140177053,0.95264843,2234.1,2233.2,12.95118009]
["bitfinex","ETHUSD",1770140177362,1.11896875,2234.2,2233.2,11.83171028]
["bitfinex","ETHUSD",1770140177363,0.95264843,2234.0,2233.2,11.83171028]
["bitfinex","ETHUSD",1770140177536,1.11896875,2234.2,2233.2,11.83171028]
["bitfinex","ETHUSD",1770140177736,1.62968582,2234.1,2233.2,13.72404881]
["bitfinex","ETHUSD",1770140178066,0.67653061,2234.1,2233.2,14.27904881]
["bitfinex","ETHUSD",1770140178651,1.11896875,2234.2,2233.2,14.27904881]
["bitfinex","ETHUSD",1770140178849,0.0011,2234.3,2233.3,1.11941969]
["bitfinex","ETHUSD",1770140179069,0.9528872,2234.2,2233.3,11.83171028]
["bitfinex","ETHUSD",1770140179235,0.0011,2234.3,2233.3,12.38671028]
["bitfinex","ETHUSD",1770140179438,0.95264054,2234.2,2233.3,12.38671028]
["bitfinex","ETHUSD",1770140179638,0.0011,2234.3,2233.5,11.83171028]
["bitfinex","ETHUSD",1770140179938,0.0011,2234.3,2233.5,12.77071028]
["bitfinex","ETHUSD",1770140180147,0.95146157,2234.2,2233.5,12.77071028]
["bitfinex","ETHUSD",1770140180361,0.0011,2234.3,2233.5,0.555]
["bitfinex","ETHUSD",1770140180362,0.00785919,2234.3,2233.5,0.555]
["bitfinex","ETHUSD",1770140180667,0.00675919,2233.7,2233.0,0.555]
["bitfinex","ETHUSD",1770140180962,0.00675919,2233.4,2232.7,13.49400162]
["bitfinex","ETHUSD",1770140181165,0.00675919,2233.1,2231.7,0.555]
["bitfinex","ETHUSD",1770140181462,0.00675919,2232.8,2231.7,13.87800162]
["bitfinex","ETHUSD",1770140181767,0.00675919,2232.9,2231.8,1.38780016]
["bitfinex","ETHUSD",1770140181941,0.95130074,2232.8,2231.8,1.38780016]
["bitfinex","ETHUSD",1770140182140,0.95805406,2232.7,2231.7,2.049]
["bitfinex","ETHUSD",1770140182340,1.16951522,2233.1,2231.8,11.82900162]
["bitfinex","ETHUSD",1770140182540,0.00675919,2233.2,2231.8,11.82900162]
["bitfinex","ETHUSD",1770140182541,0.95141949,2233.0,2231.8,11.82900162]
["bitfinex","ETHUSD",1770140182748,0.95141949,2232.9,2231.8,11.82900162]
["bitfinex","ETHUSD",1770140182978,1.11957008,2233.0,2231.9,12.94912348]
["bitfinex","ETHUSD",1770140183186,5.64765133,2233.2,2232.1,11.82900162]
["bitfinex","ETHUSD",1770140183187,1.11949136,2233.2,2232.1,11.82900162]
["bitfinex","ETHUSD",1770140183334,1.11949136,2233.2,2232.2,12.76800162]
["bitfinex","ETHUSD",1770140183540,1.11949136,2233.2,2232.2,13.32300162]
["bitfinex","ETHUSD",1770140183781,0.95176451,2233.1,2232.2,0.555]
["bitfinex","ETHUSD",1770140184072,0.95176451,2233.0,2232.2,0.555]
["bitfinex","ETHUSD",1770140184268,1.11949136,2233.2,2232.2,0.555]
["bitfinex","ETHUSD",1770140184470,1.62952051,2233.1,2232.2,0.555]
["bitfinex","ETHUSD",1770140184673,0.95215601,2233.0,2232.2,1.11]
["bitfinex","ETHUSD",1770140184876,0.00675919,2232.8,2232.2,1.11]
["bitfinex","ETHUSD",1770140185038,0.00675919,2232.5,2231.7,1.665]
["bitfinex","ETHUSD",1770140185245,0.00675919,2232.6,2231.7,1.665]
["bitfinex","ETHUSD",1770140185551,0.9522555,2232.5,2231.7,1.665]
["bitfinex","ETHUSD",1770140185750,0.68559873,2232.6,2231.7,2.22]
["bitfinex","ETHUSD",1770140185944,0.00675919,2232.4,2231.7,2.22]
["bitfinex","ETHUSD",1770140186145,0.95233144,2232.3,2231.7,2.22]
["bitfinex","ETHUSD",1770140186339,0.95216803,2232.2,2231.7,2.22]
["bitfinex","ETHUSD",1770140186538,0.00675919,2232.4,2231.7,2.22]
["bitfinex","ETHUSD",1770140186777,0.00675919,2232.4,2231.5,0.555]
["bitfinex","ETHUSD",1770140186778,0.00675919,2232.1,2231.5,0.555]
["bitfinex","ETHUSD",1770140186945,1.12012186,2231.9,2231.5,0.555]
["bitfinex","ETHUSD",1770140187146,0.95863763,2231.8,2230.8,0.001]
["bitfinex","ETHUSD",1770140187353,0.95863763,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770140187546,0.95863763,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770140187760,1.16951522,2231.8,2230.8,1.12166403]
["bitfinex","ETHUSD",1770140187983,2.12103928,2231.8,2231.6,0.001]
["bitfinex","ETHUSD",1770140188277,1.40218912,2231.7,2230.8,0.556]
["bitfinex","ETHUSD",1770140188441,0.95152406,2231.6,2230.8,0.556]
["bitfinex","ETHUSD",1770140188650,0.45066506,2231.7,2230.8,0.556]
["bitfinex","ETHUSD",1770140188861,0.95101147,2231.6,2230.8,1.111]
["bitfinex","ETHUSD",1770140189060,1.12037286,2231.4,2230.8,1.111]
["bitfinex","ETHUSD",1770140190082,1.68054057,2231.4,2230.5,0.00080456]
["bitfinex","ETHUSD",1770140190255,1.99208669,2231.3,2230.5,0.00080456]
["bitfinex","ETHUSD",1770140190459,1.0414,2231.3,2230.5,0.00080456]
["bitfinex","ETHUSD",1770140190881,0.94998621,2231.2,2230.5,0.00080456]
["bitfinex","ETHUSD",1770140191080,0.00675919,2231.0,2230.2,0.556]
["bitfinex","ETHUSD",1770140191284,0.00675919,2231.0,2229.8,1.67614754]
["bitfinex","ETHUSD",1770140191285,2.07638126,2230.9,2229.8,0.555]
["bitfinex","ETHUSD",1770140191472,1.10548913,2230.9,2230.2,1.120975]
["bitfinex","ETHUSD",1770140191650,1.12055775,2231.1,2230.2,1.120975]
["bitfinex","ETHUSD",1770140191974,1.12055775,2231.1,2230.0,1.12104954]
["bitfinex","ETHUSD",1770140192176,1.12055775,2231.1,2230.0,1.67604954]
["bitfinex","ETHUSD",1770140192378,1.12055775,2231.1,2230.2,1.12097265]
["bitfinex","ETHUSD",1770140192755,1.12731694,2231.1,2230.0,0.555]
["bitfinex","ETHUSD",1770140192945,0.00675919,2231.0,2230.0,0.555]
["bitfinex","ETHUSD",1770140193146,0.00675919,2230.8,2230.0,0.555]
["bitfinex","ETHUSD",1770140193353,1.12738315,2230.9,2230.0,1.11]
["bitfinex","ETHUSD",1770140193580,0.00675919,2230.7,2230.0,1.11]
["bitfinex","ETHUSD",1770140193780,0.939,2230.6,2230.0,1.11]
["bitfinex","ETHUSD",1770140194083,0.939,2230.6,2229.8,0.555]
["bitfinex","ETHUSD",1770140194270,0.939,2230.6,2229.8,1.11]
["bitfinex","ETHUSD",1770140194464,0.939,2230.6,2229.8,1.38862072]
["bitfinex","ETHUSD",1770140195152,1.12082492,2230.5,2229.8,1.38862072]
["bitfinex","ETHUSD",1770140195358,1.12082492,2230.5,2229.8,1.94362072]
["bitfinex","ETHUSD",1770140195758,1.12082492,2230.5,2229.8,1.665]
["bitfinex","ETHUSD",1770140196089,1.12082492,2230.5,2229.5,1e-08]
["bitfinex","ETHUSD",1770140196090,0.00675919,2230.0,2229.5,1e-08]
["bitfinex","ETHUSD",1770140196406,0.00675919,2229.8,2229.3,0.00080408]
["bitfinex","ETHUSD",1770140196596,0.00675919,2229.8,2228.8,0.001]
["bitfinex","ETHUSD",1770140196597,0.00675919,2229.6,2228.8,0.001]
["bitfinex","ETHUSD",1770140196777,0.00675919,2229.5,2228.8,0.001]
["bitfinex","ETHUSD",1770140196957,0.00675919,2229.9,2228.8,0.001]
["bitfinex","ETHUSD",1770140196958,0.00080408,2230.0,2228.8,12.95167685]
["bitfinex","ETHUSD",1770140197156,1.12188031,2230.0,2229.0,1.12157918]
["bitfinex","ETHUSD",1770140197386,1.1286395,2230.0,2229.0,1.12157918]
["bitfinex","ETHUSD",1770140197700,0.00675919,2229.9,2229.0,0.555]
["bitfinex","ETHUSD",1770140198102,0.00675919,2229.8,2229.0,0.555]
["bitfinex","ETHUSD",1770140198330,0.00675919,2229.6,2229.0,0.555]
["bitfinex","ETHUSD",1770140198496,0.00675919,2229.6,2229.0,1.11]
["bitfinex","ETHUSD",1770140198700,0.00675919,2229.5,2229.0,1.11]
["bitfinex","ETHUSD",1770140199281,0.00675919,2229.5,2228.6,1.666]
["bitfinex","ETHUSD",1770140199282,0.00675919,2229.2,2228.6,1.666]
["bitfinex","ETHUSD",1770140199684,0.00675919,2229.2,2228.5,0.556]
["bitfinex","ETHUSD",1770140199685,0.00675919,2229.1,2228.5,0.556]
["bitfinex","ETHUSD",1770140199891,0.00675919,2229.0,2228.2,0.555]
["bitfinex","ETHUSD",1770140200099,0.00675919,2228.9,2228.2,0.555]
["bitfinex","ETHUSD",1770140200506,0.00675919,2228.6,2228.1,1.666]
["bitfinex","ETHUSD",1770140200706,0.00675919,2228.6,2227.9,0.555]
["bitfinex","ETHUSD",1770140200879,0.00675919,2228.5,2227.5,0.555]
["bitfinex","ETHUSD",1770140201083,0.00675919,2228.6,2227.6,2.3606837]
["bitfinex","ETHUSD",1770140201327,1.12183082,2228.5,2227.6,13.06740178]
["bitfinex","ETHUSD",1770140201486,1.12174882,2228.7,2227.6,13.06740178]
["bitfinex","ETHUSD",1770140201990,1.12174882,2228.7,2227.6,14.74468228]
["bitfinex","ETHUSD",1770140202196,0.00675919,2228.6,2227.6,13.62240178]
["bitfinex","ETHUSD",1770140202404,1.12174882,2228.7,2227.7,13.45297179]
["bitfinex","ETHUSD",1770140202583,1.12167982,2228.8,2227.7,13.45297179]
["bitfinex","ETHUSD",1770140202779,1.12843901,2228.8,2227.7,13.45297179]
["bitfinex","ETHUSD",1770140202983,0.00675919,2228.7,2227.7,14.00797179]
["bitfinex","ETHUSD",1770140203311,1.12167982,2228.8,2227.9,12.95113457]
["bitfinex","ETHUSD",1770140203529,1.12158289,2229.0,2227.9,12.95113457]
["bitfinex","ETHUSD",1770140203691,1.42851522,2229.1,2227.9,12.95113457]
["bitfinex","ETHUSD",1770140204025,0.00675919,2229.0,2227.9,12.95113457]
["bitfinex","ETHUSD",1770140204180,0.00675919,2228.7,2227.9,12.38400162]
["bitfinex","ETHUSD",1770140204380,0.00675919,2228.8,2227.9,13.94697682]
["bitfinex","ETHUSD",1770140204602,1.43527441,2229.1,2227.9,13.94697682]
["bitfinex","ETHUSD",1770140204804,1.42851522,2229.1,2227.9,13.94697682]
["bitfinex","ETHUSD",1770140205003,0.00675919,2228.8,2227.9,2.1179752]
["bitfinex","ETHUSD",1770140205313,1.12853967,2228.6,2227.9,1.11]
["bitfinex","ETHUSD",1770140205504,0.00675919,2228.5,2227.9,1.11]
["bitfinex","ETHUSD",1770140205818,0.00675919,2228.5,2227.7,0.555]
["bitfinex","ETHUSD",1770140205819,0.00675919,2228.3,2227.7,0.555]
["bitfinex","ETHUSD",1770140206035,0.00675919,2228.1,2227.3,0.555]
["bitfinex","ETHUSD",1770140206320,0.00675919,2228.1,2226.6,11.82900162]
["bitfinex","ETHUSD",1770140206321,0.00675919,2227.1,2226.5,9.60900161]
["bitfinex","ETHUSD",1770140206624,0.1024,2227.8,2226.8,12.95166644]
["bitfinex","ETHUSD",1770140206824,0.1024,2227.8,2226.4,14.04900163]
["bitfinex","ETHUSD",1770140207004,0.1024,2227.8,2226.8,1.12268432]
["bitfinex","ETHUSD",1770140207206,0.68004311,2227.9,2227.0,12.95155586]
["bitfinex","ETHUSD",1770140207384,0.68004311,2227.9,2227.1,11.82900162]
["bitfinex","ETHUSD",1770140207385,0.29487423,2227.9,2227.1,11.82900162]
["bitfinex","ETHUSD",1770140207585,0.00675919,2228.8,2227.3,11.82900162]
["bitfinex","ETHUSD",1770140207779,0.00675919,2228.7,2227.4,13.01198207]
["bitfinex","ETHUSD",1770140207984,0.00675919,2228.7,2227.5,0.94]
["bitfinex","ETHUSD",1770140207985,0.00675919,2228.6,2227.5,0.94]
["bitfinex","ETHUSD",1770140208211,0.00675919,2228.4,2227.5,0.94]
["bitfinex","ETHUSD",1770140208415,0.00675919,2228.3,2227.5,1.495]
["bitfinex","ETHUSD",1770140208612,0.00675919,2228.4,2227.5,2.94569821]
["bitfinex","ETHUSD",1770140208937,0.00675919,2228.9,2227.5,14.77469983]
["bitfinex","ETHUSD",1770140209116,0.00675919,2228.5,2227.5,14.77469983]
["bitfinex","ETHUSD",1770140209415,1.12183082,2228.5,2227.5,15.89703279]
["bitfinex","ETHUSD",1770140209620,1.12181302,2228.6,2227.6,11.82900162]
["bitfinex","ETHUSD",1770140209820,1.12181302,2228.6,2227.8,11.82900162]
["bitfinex","ETHUSD",1770140210023,0.00675919,2228.8,2227.8,11.82900162]
["bitfinex","ETHUSD",1770140210232,1.1217156,2228.8,2227.8,11.82900162]
["bitfinex","ETHUSD",1770140210412,0.10915919,2229.2,2227.8,11.82900162]
["bitfinex","ETHUSD",1770140210413,1.12152886,2229.2,2227.8,11.82900162]
["bitfinex","ETHUSD",1770140210611,1.42639938,2229.3,2227.8,12.38400162]
["bitfinex","ETHUSD",1770140210937,0.30497032,2229.3,2228.0,12.23335682]
["bitfinex","ETHUSD",1770140211095,0.0011,2229.7,2228.3,12.22659763]
["bitfinex","ETHUSD",1770140211436,0.0011,2229.7,2228.5,12.22659763]
["bitfinex","ETHUSD",1770140211594,0.0011,2229.7,2228.5,12.78159763]
["bitfinex","ETHUSD",1770140212713,0.0011,2229.7,2228.5,13.33659763]
["bitfinex","ETHUSD",1770140212893,0.0011,2229.7,2228.7,12.22659763]
["bitfinex","ETHUSD",1770140213117,0.0011,2229.7,2228.9,12.22659763]
["bitfinex","ETHUSD",1770140213412,0.0011,2229.7,2229.0,1.12157918]
["bitfinex","ETHUSD",1770140213617,0.0011,2229.7,2229.0,13.54602108]
["bitfinex","ETHUSD",1770140213815,0.0011,2229.7,2229.0,12.9794419]
["bitfinex","ETHUSD",1770140214033,0.0011,2229.7,2229.0,0.555]
["bitfinex","ETHUSD",1770140214589,0.0011,2229.7,2229.0,12.9794419]
["bitfinex","ETHUSD",1770140214805,0.0011,2229.9,2229.0,13.5344419]
["bitfinex","ETHUSD",1770140215522,0.00080408,2230.0,2229.3,12.4244419]
["bitfinex","ETHUSD",1770140215722,1.42734802,2230.6,2229.4,13.3644419]
["bitfinex","ETHUSD",1770140215904,1.42734802,2230.6,2229.6,12.4244419]
["bitfinex","ETHUSD",1770140215905,0.30655309,2230.6,2229.6,12.4244419]
["bitfinex","ETHUSD",1770140216741,0.00080456,2231.2,2229.7,12.4244419]
["bitfinex","ETHUSD",1770140216890,1.12128356,2231.2,2229.7,12.4244419]
["bitfinex","ETHUSD",1770140217233,0.00080456,2231.2,2229.7,12.9794419]
["bitfinex","ETHUSD",1770140217392,0.44390587,2231.7,2230.1,12.43120109]
["bitfinex","ETHUSD",1770140217593,1.12012186,2231.9,2230.6,12.4244419]
["bitfinex","ETHUSD",1770140217820,0.00675919,2232.3,2230.8,12.4244419]
["bitfinex","ETHUSD",1770140218021,1.11997132,2232.3,2230.8,12.4244419]
["bitfinex","ETHUSD",1770140218187,1.12673051,2232.3,2230.8,12.9794419]
["bitfinex","ETHUSD",1770140218592,1.11997132,2232.3,2230.8,12.9794419]
["bitfinex","ETHUSD",1770140218793,0.30445626,2232.4,2231.0,12.4244419]
["bitfinex","ETHUSD",1770140218992,0.30445626,2232.4,2231.0,12.43120109]
["bitfinex","ETHUSD",1770140219217,0.30445626,2232.4,2231.2,12.4244419]
["bitfinex","ETHUSD",1770140219417,0.30445626,2232.4,2231.6,12.4244419]
["bitfinex","ETHUSD",1770140219624,1.12075737,2232.9,2231.6,12.4244419]
["bitfinex","ETHUSD",1770140219827,1.12075737,2232.9,2231.8,12.4244419]
["bitfinex","ETHUSD",1770140220023,0.0011,2232.9,2231.9,0.94]
["bitfinex","ETHUSD",1770140220319,1.12073586,2232.9,2231.9,13.9194419]
["bitfinex","ETHUSD",1770140220520,0.0011,2232.9,2231.9,13.9194419]
["bitfinex","ETHUSD",1770140221242,1.12072805,2232.9,2231.9,13.9194419]
["bitfinex","ETHUSD",1770140221531,0.55992089,2232.8,2232.0,13.54451358]
["bitfinex","ETHUSD",1770140221731,0.0011,2232.9,2232.0,13.54451358]
["bitfinex","ETHUSD",1770140222402,0.0011,2232.9,2232.0,14.09951358]
["bitfinex","ETHUSD",1770140222603,1.12072281,2232.9,2232.0,14.09951358]
["bitfinex","ETHUSD",1770140222808,1.12072281,2232.9,2232.0,12.9794419]
["bitfinex","ETHUSD",1770140223011,0.55992037,2232.8,2232.0,0.555]
["bitfinex","ETHUSD",1770140223234,0.55992037,2232.8,2232.0,12.9794419]
["bitfinex","ETHUSD",1770140223441,1.11972051,2232.7,2232.0,1.11]
["bitfinex","ETHUSD",1770140223600,0.00675919,2232.6,2232.0,0.84900515]
["bitfinex","ETHUSD",1770140223800,0.0011,2232.9,2232.1,12.71434241]
["bitfinex","ETHUSD",1770140224213,1.12072373,2232.9,2232.1,12.71434241]
["bitfinex","ETHUSD",1770140224423,0.0011,2232.9,2232.2,13.3644419]
["bitfinex","ETHUSD",1770140225640,0.0011,2232.7,2232.3,1.11992115]
["bitfinex","ETHUSD",1770140225806,0.0011,2232.7,2232.2,1.495]
["bitfinex","ETHUSD",1770140226706,0.0011,2232.7,2232.2,0.555]
["bitfinex","ETHUSD",1770140226904,0.00675919,2232.6,2231.9,1.11]
["bitfinex","ETHUSD",1770140227104,0.00675919,2232.5,2231.7,0.94]
["bitfinex","ETHUSD",1770140227335,0.00785919,2232.7,2231.7,2.06018694]
["bitfinex","ETHUSD",1770140227336,0.0011,2232.7,2231.7,2.06018694]
["bitfinex","ETHUSD",1770140227536,1.11982082,2232.5,2231.7,0.94]
["bitfinex","ETHUSD",1770140227765,0.56058633,2232.4,2231.7,1.495]
["bitfinex","ETHUSD",1770140228035,0.56058633,2232.4,2231.7,2.61520071]
["bitfinex","ETHUSD",1770140228237,0.56734552,2232.4,2231.7,1.495]
["bitfinex","ETHUSD",1770140228839,0.56734552,2232.4,2231.7,1.11]
["bitfinex","ETHUSD",1770140229228,0.56058633,2232.4,2231.7,1.11]
["bitfinex","ETHUSD",1770140229620,1.12668034,2232.3,2231.7,1.11]
["bitfinex","ETHUSD",1770140229814,0.61737105,2232.2,2231.7,1.11]
["bitfinex","ETHUSD",1770140230140,0.61737105,2232.2,2231.7,1.665]
["bitfinex","ETHUSD",1770140231118,0.61737105,2232.2,2231.3,0.939]
["bitfinex","ETHUSD",1770140231318,0.61737105,2232.2,2231.4,1.12036943]
["bitfinex","ETHUSD",1770140231518,1.7373918,2232.2,2231.5,1.12031558]
["bitfinex","ETHUSD",1770140231723,0.61737105,2232.2,2231.5,1.12031558]
["bitfinex","ETHUSD",1770140231928,1.11994904,2232.3,2231.3,0.939]
["bitfinex","ETHUSD",1770140232151,0.00675919,2232.1,2231.3,0.939]
["bitfinex","ETHUSD",1770140232521,1.11994904,2232.3,2231.3,0.939]
["bitfinex","ETHUSD",1770140232719,0.00675919,2232.2,2231.3,1.494]
["bitfinex","ETHUSD",1770140232914,0.00675919,2232.1,2231.3,1.494]
["bitfinex","ETHUSD",1770140233169,1.11982082,2232.5,2231.4,13.54480632]
["bitfinex","ETHUSD",1770140233324,1.11982082,2232.5,2231.6,12.4244419]
["bitfinex","ETHUSD",1770140233747,1.12082051,2232.7,2231.7,1.12022225]
["bitfinex","ETHUSD",1770140233925,1.1275797,2232.7,2231.6,14.09967492]
["bitfinex","ETHUSD",1770140234453,1.12082051,2232.7,2231.6,14.09967492]
["bitfinex","ETHUSD",1770140234619,0.0011,2232.7,2231.6,14.09967492]
["bitfinex","ETHUSD",1770140234823,0.0011,2232.7,2231.8,12.4244419]
["bitfinex","ETHUSD",1770140235023,0.0011,2232.7,2231.9,0.939]
["bitfinex","ETHUSD",1770140235949,0.0011,2232.7,2231.9,1.494]
["bitfinex","ETHUSD",1770140236658,0.0011,2232.7,2231.6,1.11]
["bitfinex","ETHUSD",1770140236659,0.00675919,2232.3,2231.6,1.11]
["bitfinex","ETHUSD",1770140237052,0.00675919,2232.2,2231.0,1e-08]
["bitfinex","ETHUSD",1770140237261,0.00675919,2231.9,2230.7,1.1207041]
["bitfinex","ETHUSD",1770140237680,0.1024,2232.4,2230.9,12.4244419]
["bitfinex","ETHUSD",1770140237828,1.12007168,2232.0,2231.9,0.001]
["bitfinex","ETHUSD",1770140238156,1.12683087,2232.0,2230.8,1.8927473]
["bitfinex","ETHUSD",1770140238357,1.12683087,2232.0,2230.5,16.9084254]
["bitfinex","ETHUSD",1770140238358,0.00675919,2231.5,2230.5,1.12160215]
["bitfinex","ETHUSD",1770140238544,0.00675919,2231.7,2230.5,1.12157948]
["bitfinex","ETHUSD",1770140238759,0.00675919,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770140238933,0.00675919,2231.6,2230.0,1.12103716]
["bitfinex","ETHUSD",1770140238934,0.00756399,2231.2,2230.0,1.12103716]
["bitfinex","ETHUSD",1770140239127,0.00675919,2231.1,2230.0,0.555]
["bitfinex","ETHUSD",1770140239332,0.00675919,2231.0,2230.0,0.555]
["bitfinex","ETHUSD",1770140239563,0.00675919,2230.9,2230.0,0.555]
["bitfinex","ETHUSD",1770140239941,1.12072443,2230.7,2230.0,0.555]
["bitfinex","ETHUSD",1770140240132,1.12072443,2230.7,2230.0,1.11]
["bitfinex","ETHUSD",1770140241241,1.12072443,2230.7,2229.7,0.555]
["bitfinex","ETHUSD",1770140241242,0.00675919,2230.5,2229.7,0.555]
["bitfinex","ETHUSD",1770140241447,0.00675919,2230.3,2229.7,0.555]
["bitfinex","ETHUSD",1770140241639,0.00675919,2230.1,2229.7,0.555]
["bitfinex","ETHUSD",1770140241986,0.00675919,2230.1,2229.4,0.555]
["bitfinex","ETHUSD",1770140241987,1.12783542,2230.0,2229.4,0.555]
["bitfinex","ETHUSD",1770140242148,1.12105425,2230.1,2229.4,12.70784999]
["bitfinex","ETHUSD",1770140242348,1.12087517,2230.4,2229.5,13.27417554]
["bitfinex","ETHUSD",1770140242586,1.12087517,2230.4,2229.5,13.09184999]
["bitfinex","ETHUSD",1770140242877,0.00675919,2230.1,2229.5,0.939]
["bitfinex","ETHUSD",1770140243080,1.12763436,2230.4,2229.5,0.939]
["bitfinex","ETHUSD",1770140243368,1.12763436,2230.4,2229.5,13.09184999]
["bitfinex","ETHUSD",1770140243369,2.13169059,2230.4,2229.5,13.09184999]
["bitfinex","ETHUSD",1770140243682,2.13844978,2230.4,2229.5,13.64684999]
["bitfinex","ETHUSD",1770140243884,1.12097569,2230.2,2229.5,13.64684999]
["bitfinex","ETHUSD",1770140244428,1.12097569,2230.2,2229.5,14.20184999]
["bitfinex","ETHUSD",1770140244630,1.12097569,2230.2,2229.0,1.11]
["bitfinex","ETHUSD",1770140244631,1.12097569,2230.2,2228.5,1.111]
["bitfinex","ETHUSD",1770140244632,0.00675919,2229.7,2228.5,1.111]
["bitfinex","ETHUSD",1770140244867,0.1024,2229.5,2228.5,1.111]
["bitfinex","ETHUSD",1770140245038,0.00675919,2229.4,2228.5,1.111]
["bitfinex","ETHUSD",1770140245562,0.00675919,2229.3,2228.7,0.556]
["bitfinex","ETHUSD",1770140245765,0.10915919,2229.9,2228.7,1.67770477]
["bitfinex","ETHUSD",1770140245961,1.12122707,2229.7,2228.8,0.61647645]
["bitfinex","ETHUSD",1770140246135,1.12122707,2229.7,2228.8,12.76932644]
["bitfinex","ETHUSD",1770140246887,1.12122707,2229.7,2228.8,13.32432644]
["bitfinex","ETHUSD",1770140247769,1.12122707,2229.7,2228.8,13.87932644]
["bitfinex","ETHUSD",1770140248395,1.12122707,2229.7,2228.9,0.94]
["bitfinex","ETHUSD",1770140248560,0.56128945,2229.6,2228.9,0.94]
["bitfinex","ETHUSD",1770140248759,0.56128945,2229.6,2228.9,1.495]
["bitfinex","ETHUSD",1770140249853,0.56128945,2229.6,2228.9,2.05]
["bitfinex","ETHUSD",1770140250390,1.12132765,2229.5,2228.9,2.05]
["bitfinex","ETHUSD",1770140250693,1.12808684,2229.5,2229.0,0.001]
["bitfinex","ETHUSD",1770140250876,0.6249038,2229.4,2228.8,1.11]
["bitfinex","ETHUSD",1770140251057,0.6249038,2229.4,2228.5,2.051]
["bitfinex","ETHUSD",1770140251386,0.61814461,2229.4,2228.6,12.60925267]
["bitfinex","ETHUSD",1770140251585,1.12132765,2229.5,2228.6,12.60925267]
["bitfinex","ETHUSD",1770140251792,1.12132765,2229.5,2228.8,12.61025267]
["bitfinex","ETHUSD",1770140251989,1.12116692,2229.9,2228.9,13.73086663]
["bitfinex","ETHUSD",1770140252290,0.00675919,2229.9,2229.0,2.76183846]
["bitfinex","ETHUSD",1770140252491,0.00675919,2229.8,2229.0,0.94]
["bitfinex","ETHUSD",1770140252813,0.00675919,2229.5,2229.0,0.15850534]
["bitfinex","ETHUSD",1770140253092,0.00675919,2229.2,2228.5,1.111]
["bitfinex","ETHUSD",1770140253395,0.00675919,2229.1,2228.4,0.94]
["bitfinex","ETHUSD",1770140253557,0.94,2229.9,2228.5,13.0]
["bitfinex","ETHUSD",1770140253761,0.00675919,2229.5,2228.5,14.12183033]
["bitfinex","ETHUSD",1770140253983,0.00675919,2229.5,2228.5,13.0]
["bitfinex","ETHUSD",1770140254195,1.12137794,2229.4,2228.6,13.0]
["bitfinex","ETHUSD",1770140254578,1.12813713,2229.4,2228.5,0.555]
["bitfinex","ETHUSD",1770140254769,0.00675919,2229.1,2228.5,0.555]
["bitfinex","ETHUSD",1770140254971,0.00675919,2229.0,2228.5,0.555]
["bitfinex","ETHUSD",1770140255273,0.00675919,2228.9,2228.0,13.0]
["bitfinex","ETHUSD",1770140255480,0.00675919,2228.8,2228.0,13.0]
["bitfinex","ETHUSD",1770140255683,0.00675919,2228.7,2228.0,13.0]
["bitfinex","ETHUSD",1770140256089,0.00675919,2228.8,2228.0,13.0]
["bitfinex","ETHUSD",1770140256294,1.12173015,2228.7,2228.0,14.56181827]
["bitfinex","ETHUSD",1770140256613,1.12848934,2228.7,2228.0,0.555]
["bitfinex","ETHUSD",1770140256787,0.00675919,2228.6,2228.0,0.555]
["bitfinex","ETHUSD",1770140256978,0.1024,2229.2,2228.0,14.67707964]
["bitfinex","ETHUSD",1770140257307,4.4923905,2229.5,2228.0,14.67707964]
["bitfinex","ETHUSD",1770140257308,0.1024,2229.5,2228.0,14.67707964]
["bitfinex","ETHUSD",1770140257472,1.12808684,2229.6,2228.0,15.23207964]
["bitfinex","ETHUSD",1770140257473,1.12132765,2229.6,2228.0,15.23207964]
["bitfinex","ETHUSD",1770140257672,2.13857113,2229.6,2228.2,13.0]
["bitfinex","ETHUSD",1770140257893,0.00675919,2229.5,2228.2,13.0]
["bitfinex","ETHUSD",1770140258080,0.1024,2229.5,2228.2,13.0]
["bitfinex","ETHUSD",1770140258282,2.13181194,2229.6,2228.4,13.0]
["bitfinex","ETHUSD",1770140258503,1.12132765,2229.6,2228.6,13.0]
["bitfinex","ETHUSD",1770140259670,1.12132765,2229.6,2228.6,13.555]
["bitfinex","ETHUSD",1770140259671,0.00675919,2229.4,2228.6,13.555]
["bitfinex","ETHUSD",1770140260208,0.00675919,2229.4,2228.6,1e-08]
["bitfinex","ETHUSD",1770140260209,0.00675919,2229.2,2228.6,1e-08]
["bitfinex","ETHUSD",1770140260369,1.12152886,2229.1,2228.6,1e-08]
["bitfinex","ETHUSD",1770140260797,1.12152886,2229.1,2228.6,13.55500001]
["bitfinex","ETHUSD",1770140260973,1.12152886,2229.1,2228.6,15.06000001]
["bitfinex","ETHUSD",1770140261300,0.00675919,2229.0,2228.6,0.55500001]
["bitfinex","ETHUSD",1770140261671,0.00675919,2228.7,2228.4,0.555]
["bitfinex","ETHUSD",1770140261980,0.00675919,2228.8,2228.6,0.555]
["bitfinex","ETHUSD",1770140262182,0.00675919,2228.7,2228.0,2.05]
["bitfinex","ETHUSD",1770140262401,0.00675919,2228.7,2228.0,0.69509699]
["bitfinex","ETHUSD",1770140262403,0.1024,2228.5,2228.0,0.69509699]
["bitfinex","ETHUSD",1770140262698,0.00675919,2228.3,2227.8,0.505]
["bitfinex","ETHUSD",1770140262870,0.00675919,2228.4,2227.8,1.06]
["bitfinex","ETHUSD",1770140263065,0.00675919,2228.3,2227.8,1e-08]
["bitfinex","ETHUSD",1770140263302,0.00675919,2228.2,2227.7,0.001]
["bitfinex","ETHUSD",1770140263604,0.00675919,2228.3,2227.7,0.001]
["bitfinex","ETHUSD",1770140263802,0.00675919,2228.1,2227.7,0.001]
["bitfinex","ETHUSD",1770140263973,0.00675919,2227.9,2227.7,0.556]
["bitfinex","ETHUSD",1770140264168,0.00675919,2228.0,2227.3,13.0]
["bitfinex","ETHUSD",1770140264370,1.12213295,2227.9,2227.3,14.39408029]
["bitfinex","ETHUSD",1770140264995,1.12213295,2227.9,2227.3,14.94908029]
["bitfinex","ETHUSD",1770140265185,1.12213295,2227.9,2227.3,13.555]
["bitfinex","ETHUSD",1770140265572,1.12211991,2228.0,2227.3,13.555]
["bitfinex","ETHUSD",1770140265782,1.12211991,2228.0,2227.3,14.67741927]
["bitfinex","ETHUSD",1770140265997,1.12211991,2228.0,2227.5,13.0]
["bitfinex","ETHUSD",1770140266404,0.00675919,2228.2,2227.6,0.941]
["bitfinex","ETHUSD",1770140266900,0.00675919,2228.1,2227.6,0.941]
["bitfinex","ETHUSD",1770140267097,0.00675919,2228.1,2227.3,2.052]
["bitfinex","ETHUSD",1770140267297,4.48773242,2228.3,2227.3,3.17441226]
["bitfinex","ETHUSD",1770140267470,1.12193151,2228.3,2227.4,13.27518789]
["bitfinex","ETHUSD",1770140267671,1.12193151,2228.3,2227.5,1.12231798]
["bitfinex","ETHUSD",1770140267990,1.12193151,2228.3,2227.4,13.27521454]
["bitfinex","ETHUSD",1770140268188,0.00675919,2228.2,2227.4,0.555]
["bitfinex","ETHUSD",1770140268521,1.12218331,2227.8,2227.4,0.555]
["bitfinex","ETHUSD",1770140268683,1.1289425,2227.8,2227.4,0.555]
["bitfinex","ETHUSD",1770140269016,2.13417605,2227.8,2227.4,0.555]
["bitfinex","ETHUSD",1770140269210,1.12218331,2227.8,2227.3,1e-08]
["bitfinex","ETHUSD",1770140269780,4.48813658,2228.1,2227.3,1e-08]
["bitfinex","ETHUSD",1770140269981,1.12207123,2228.1,2227.4,1.12235319]
["bitfinex","ETHUSD",1770140270317,4.48812365,2228.2,2227.5,0.941]
["bitfinex","ETHUSD",1770140270804,0.00675919,2228.1,2227.4,0.555]
["bitfinex","ETHUSD",1770140271011,0.00675919,2227.9,2227.4,0.555]
["bitfinex","ETHUSD",1770140271207,0.00675919,2227.8,2227.3,1e-08]
["bitfinex","ETHUSD",1770140271407,0.00675919,2227.8,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140271612,0.00675919,2227.9,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140271784,0.94736442,2227.8,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140272107,0.56912158,2228.1,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140272323,1.12213295,2227.9,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140272533,4.48822088,2228.1,2227.3,1.67743161]
["bitfinex","ETHUSD",1770140272683,1.12200026,2228.2,2227.3,1.67743161]
["bitfinex","ETHUSD",1770140272883,0.9474395,2228.1,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140273185,0.00675919,2227.9,2227.3,1e-08]
["bitfinex","ETHUSD",1770140273896,2.30204812,2228.2,2227.3,1e-08]
["bitfinex","ETHUSD",1770140274097,0.00675919,2228.0,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140274279,0.95383663,2227.9,2227.3,0.55500001]
["bitfinex","ETHUSD",1770140274486,2.06977984,2227.8,2227.3,0.50500001]
["bitfinex","ETHUSD",1770140274812,0.00675919,2227.5,2227.0,0.555]
["bitfinex","ETHUSD",1770140275013,0.00675919,2227.3,2226.4,2.22000001]
["bitfinex","ETHUSD",1770140275215,0.00675919,2226.4,2225.7,0.23383997]
["bitfinex","ETHUSD",1770140275432,0.00675919,2226.4,2225.5,0.4097314]
["bitfinex","ETHUSD",1770140275433,0.00675919,2226.4,2225.5,0.1085463]
["bitfinex","ETHUSD",1770140275586,1.17328867,2226.7,2225.7,13.13780525]
["bitfinex","ETHUSD",1770140275786,0.00675919,2226.8,2225.8,1.85717737]
["bitfinex","ETHUSD",1770140275986,0.94680433,2226.7,2225.8,1.85717737]
["bitfinex","ETHUSD",1770140276190,0.00675919,2226.8,2225.8,1.85717737]
["bitfinex","ETHUSD",1770140276384,1.12939603,2226.9,2225.8,3.53534686]
["bitfinex","ETHUSD",1770140276581,1.12939603,2226.9,2225.8,0.555]
["bitfinex","ETHUSD",1770140276582,0.95280506,2226.8,2225.8,0.555]
["bitfinex","ETHUSD",1770140276781,0.10915919,2226.7,2225.8,0.555]
["bitfinex","ETHUSD",1770140277116,0.95280506,2226.6,2225.8,0.555]
["bitfinex","ETHUSD",1770140277315,1.12263684,2226.9,2225.8,14.24776557]
["bitfinex","ETHUSD",1770140277513,1.12263684,2226.9,2225.9,13.88865574]
["bitfinex","ETHUSD",1770140277717,1.12253603,2227.1,2225.9,13.88865574]
["bitfinex","ETHUSD",1770140278091,1.12249567,2227.2,2225.9,13.88865574]
["bitfinex","ETHUSD",1770140278590,1.12249567,2227.2,2226.1,12.01459779]
["bitfinex","ETHUSD",1770140278795,1.12233445,2227.5,2226.2,12.95559779]
["bitfinex","ETHUSD",1770140279011,0.00675919,2227.3,2226.3,1.29555978]
["bitfinex","ETHUSD",1770140279212,0.1024,2227.4,2226.3,13.31015757]
["bitfinex","ETHUSD",1770140279610,0.1024,2227.4,2226.3,13.86515757]
["bitfinex","ETHUSD",1770140280216,2.40758228,2227.5,2226.3,13.86515757]
["bitfinex","ETHUSD",1770140280419,1.12243523,2227.3,2226.6,1.1227881]
["bitfinex","ETHUSD",1770140280788,4.59173782,2227.7,2226.6,13.13738589]
["bitfinex","ETHUSD",1770140280789,1.12228407,2227.6,2226.6,13.13738589]
["bitfinex","ETHUSD",1770140280987,5.66204302,2227.8,2226.7,12.95559779]
["bitfinex","ETHUSD",1770140280988,1.12218331,2227.8,2226.7,12.95559779]
["bitfinex","ETHUSD",1770140281705,0.00190288,2227.9,2226.7,13.51059779]
["bitfinex","ETHUSD",1770140281905,1.12405316,2227.9,2226.8,1.46401451]
["bitfinex","ETHUSD",1770140282118,1.12405316,2227.9,2226.7,13.51059779]
["bitfinex","ETHUSD",1770140282616,0.9459755,2227.8,2226.8,1.12268726]
["bitfinex","ETHUSD",1770140282823,0.94594547,2227.7,2226.7,15.18832406]
["bitfinex","ETHUSD",1770140282989,1.12405316,2227.9,2226.8,12.01459779]
["bitfinex","ETHUSD",1770140283390,0.00190288,2227.9,2226.8,12.01459779]
["bitfinex","ETHUSD",1770140283604,0.00190288,2227.9,2227.0,12.01459779]
["bitfinex","ETHUSD",1770140284419,0.00190288,2227.9,2227.1,13.13713382]
["bitfinex","ETHUSD",1770140284617,0.00190288,2227.9,2227.2,12.95559779]
["bitfinex","ETHUSD",1770140284931,0.0011,2228.1,2227.2,13.51140091]
["bitfinex","ETHUSD",1770140285427,0.0011,2228.1,2227.3,0.941]
["bitfinex","ETHUSD",1770140285604,0.0011,2228.1,2227.4,13.36573788]
["bitfinex","ETHUSD",1770140286004,1.17328867,2228.9,2228.0,0.00675919]
["bitfinex","ETHUSD",1770140286204,0.94682038,2228.8,2228.2,0.00675919]
["bitfinex","ETHUSD",1770140286403,4.48761801,2229.0,2228.2,0.00675919]
["bitfinex","ETHUSD",1770140286714,0.94653077,2228.9,2228.3,0.00675919]
["bitfinex","ETHUSD",1770140287028,0.0011,2229.0,2228.4,0.00675919]
["bitfinex","ETHUSD",1770140287435,0.0011,2229.0,2228.5,0.00675919]
["bitfinex","ETHUSD",1770140287600,0.0011,2229.0,2228.6,0.00675919]
["bitfinex","ETHUSD",1770140287928,0.0011,2229.0,2228.4,0.00675919]
["bitfinex","ETHUSD",1770140288128,0.0011,2229.0,2228.6,0.555]
["bitfinex","ETHUSD",1770140288318,0.56196595,2229.0,2228.6,0.555]
["bitfinex","ETHUSD",1770140288702,1.68354898,2229.0,2228.6,0.555]
["bitfinex","ETHUSD",1770140288900,1.12267928,2229.0,2228.6,0.555]
["bitfinex","ETHUSD",1770140289131,1.12267928,2229.0,2228.6,1.11]
["bitfinex","ETHUSD",1770140289736,0.0011,2229.0,2228.6,1.11]
["bitfinex","ETHUSD",1770140290032,1.1226967,2229.0,2228.6,1.11]
["bitfinex","ETHUSD",1770140290337,1.1226967,2229.0,2228.6,1.665]
["bitfinex","ETHUSD",1770140290535,0.56090134,2228.9,2228.6,1.665]
["bitfinex","ETHUSD",1770140291233,0.0011,2229.0,2228.6,1.665]
["bitfinex","ETHUSD",1770140291404,1.12270212,2229.0,2228.6,2.22]
["bitfinex","ETHUSD",1770140291603,0.0011,2229.0,2228.6,2.22675919]
["bitfinex","ETHUSD",1770140292134,1.12268797,2229.0,2228.6,1.98956607]
["bitfinex","ETHUSD",1770140292440,1.50877191,2228.9,2228.6,0.555]
["bitfinex","ETHUSD",1770140292738,2.12227935,2228.8,2227.9,0.941]
["bitfinex","ETHUSD",1770140292924,2.12227935,2228.8,2228.5,0.001]
["bitfinex","ETHUSD",1770140292925,0.94789068,2228.7,2228.5,0.001]
["bitfinex","ETHUSD",1770140293123,1.12277982,2228.8,2228.5,0.001]
["bitfinex","ETHUSD",1770140293635,1.73992786,2228.8,2228.5,0.556]
["bitfinex","ETHUSD",1770140294211,1.73992786,2228.8,2228.0,12.01459779]
["bitfinex","ETHUSD",1770140294413,1.73992786,2228.8,2228.1,0.6359656]
["bitfinex","ETHUSD",1770140294610,1.73992786,2228.8,2228.1,1.1909656]
["bitfinex","ETHUSD",1770140295621,1.73992786,2228.8,2228.1,1.7459656]
["bitfinex","ETHUSD",1770140295816,0.67875284,2228.7,2228.1,1.7459656]
["bitfinex","ETHUSD",1770140296021,0.94548596,2228.6,2227.6,0.001]
["bitfinex","ETHUSD",1770140296221,1.04788596,2228.5,2227.6,0.001]
["bitfinex","ETHUSD",1770140296426,1.27568867,2228.5,2227.6,0.001]
["bitfinex","ETHUSD",1770140296611,0.94548596,2228.4,2227.6,0.001]
["bitfinex","ETHUSD",1770140296810,0.94548596,2228.4,2227.6,0.556]
["bitfinex","ETHUSD",1770140297236,1.12193151,2228.3,2227.6,1e-08]
["bitfinex","ETHUSD",1770140297433,0.1024,2227.8,2226.8,0.555]
["bitfinex","ETHUSD",1770140297737,1.27568867,2227.8,2226.8,0.555]
["bitfinex","ETHUSD",1770140297935,0.94548596,2227.7,2226.8,1.11]
["bitfinex","ETHUSD",1770140298312,0.1024,2227.6,2226.8,1.11]
["bitfinex","ETHUSD",1770140298513,0.1024,2227.6,2226.3,13.12459779]
["bitfinex","ETHUSD",1770140298514,1.27568867,2227.4,2226.3,13.12459779]
["bitfinex","ETHUSD",1770140298711,0.94548596,2227.3,2226.3,13.12459779]
["bitfinex","ETHUSD",1770140298912,0.94548596,2227.2,2226.3,1.665]
["bitfinex","ETHUSD",1770140299118,0.94548596,2227.1,2226.3,1.665]
["bitfinex","ETHUSD",1770140299324,2.06734187,2227.0,2226.3,1.665]
["bitfinex","ETHUSD",1770140299528,1.71785307,2226.9,2226.0,0.001]
["bitfinex","ETHUSD",1770140299711,0.94475544,2226.8,2226.0,0.001]
["bitfinex","ETHUSD",1770140299915,0.77309763,2226.9,2226.0,0.001]
["bitfinex","ETHUSD",1770140300135,0.94471843,2226.8,2225.8,1.11]
["bitfinex","ETHUSD",1770140300367,0.1024,2226.8,2225.8,1.11]
["bitfinex","ETHUSD",1770140300517,0.41953727,2226.8,2225.8,1.11]
["bitfinex","ETHUSD",1770140300715,0.31713727,2226.8,2225.9,12.57771582]
["bitfinex","ETHUSD",1770140301212,1.12273768,2226.7,2225.9,13.13271582]
["bitfinex","ETHUSD",1770140301722,4.49095073,2226.8,2226.2,12.57771582]
["bitfinex","ETHUSD",1770140301723,1.12272526,2226.8,2226.2,12.57771582]
["bitfinex","ETHUSD",1770140302244,1.12248563,2227.2,2226.4,0.00675919]
["bitfinex","ETHUSD",1770140302744,1.12248563,2227.2,2226.3,12.57771582]
["bitfinex","ETHUSD",1770140302914,1.12248563,2227.2,2226.3,13.89233924]
["bitfinex","ETHUSD",1770140303118,1.12233445,2227.5,2226.8,12.57771582]
["bitfinex","ETHUSD",1770140303319,1.12218331,2227.8,2226.9,13.51195663]
["bitfinex","ETHUSD",1770140303635,0.94385116,2227.7,2226.9,0.941]
["bitfinex","ETHUSD",1770140303947,1.12218331,2227.8,2226.6,0.941]
["bitfinex","ETHUSD",1770140304144,1.62253862,2227.7,2226.6,0.941]
["bitfinex","ETHUSD",1770140304318,0.67850084,2227.7,2226.6,1.496]
["bitfinex","ETHUSD",1770140304640,0.67850084,2227.7,2226.6,15.18973578]
["bitfinex","ETHUSD",1770140304843,0.67850084,2227.7,2226.6,14.06695663]
["bitfinex","ETHUSD",1770140305144,0.67850084,2227.7,2226.7,13.69368952]
["bitfinex","ETHUSD",1770140305444,2.06590361,2227.6,2226.7,13.12595663]
["bitfinex","ETHUSD",1770140305618,1.12228407,2227.6,2226.7,13.12595663]
["bitfinex","ETHUSD",1770140306419,0.0011,2227.0,2226.7,14.80369315]
["bitfinex","ETHUSD",1770140306628,1.12228407,2227.6,2226.7,14.80369315]
["bitfinex","ETHUSD",1770140306832,1.12228407,2227.6,2226.7,14.80369263]
["bitfinex","ETHUSD",1770140307053,1.12228407,2227.6,2226.8,14.65003962]
["bitfinex","ETHUSD",1770140307253,1.12228407,2227.6,2226.8,15.77269651]
["bitfinex","ETHUSD",1770140307567,0.0011,2227.2,2226.9,12.57095663]
["bitfinex","ETHUSD",1770140308127,1.12221677,2227.8,2226.9,12.57095663]
["bitfinex","ETHUSD",1770140308651,1.12293979,2227.9,2226.9,13.13271582]
["bitfinex","ETHUSD",1770140308850,1.12293979,2227.9,2227.1,12.57095663]
["bitfinex","ETHUSD",1770140309055,1.12293979,2227.9,2227.2,0.941]
["bitfinex","ETHUSD",1770140309256,0.00080312,2227.9,2227.3,13.69339186]
["bitfinex","ETHUSD",1770140309453,0.0011,2228.1,2227.3,13.70015105]
["bitfinex","ETHUSD",1770140309858,0.0011,2228.1,2227.3,14.25515105]
["bitfinex","ETHUSD",1770140310163,5.66051011,2228.6,2227.7,12.57095663]
["bitfinex","ETHUSD",1770140310164,1.12180234,2228.6,2227.7,12.57095663]
["bitfinex","ETHUSD",1770140310381,1.12180234,2228.6,2227.8,0.891]
["bitfinex","ETHUSD",1770140310662,3.24046371,2228.6,2227.3,13.12595663]
["bitfinex","ETHUSD",1770140310868,2.11866137,2228.5,2227.5,0.941]
["bitfinex","ETHUSD",1770140311040,1.26941907,2228.4,2227.5,0.941]
["bitfinex","ETHUSD",1770140311231,1.12198186,2228.2,2227.5,0.941]
["bitfinex","ETHUSD",1770140311431,5.43330017,2228.3,2227.5,14.63427756]
["bitfinex","ETHUSD",1770140311432,1.12197132,2228.3,2227.5,14.63427756]
["bitfinex","ETHUSD",1770140311634,1.12197132,2228.3,2227.3,1.11]
["bitfinex","ETHUSD",1770140311863,0.1024,2228.1,2227.2,1.12327977]
["bitfinex","ETHUSD",1770140312061,0.58482916,2228.1,2227.2,1.12327977]
["bitfinex","ETHUSD",1770140312266,2.06297132,2228.3,2227.2,0.55580336]
["bitfinex","ETHUSD",1770140312565,1.17328867,2228.1,2227.2,0.55580336]
["bitfinex","ETHUSD",1770140312733,0.1024,2227.9,2227.2,0.55580336]
["bitfinex","ETHUSD",1770140312941,1.27568867,2227.9,2227.2,0.55580336]
["bitfinex","ETHUSD",1770140313241,1.12223369,2227.7,2226.8,0.555]
["bitfinex","ETHUSD",1770140313562,0.00675919,2227.5,2226.2,2.61898055]
["bitfinex","ETHUSD",1770140313731,0.94449607,2227.4,2226.2,1.496]
["bitfinex","ETHUSD",1770140313932,1.72065451,2227.6,2226.2,1.496]
["bitfinex","ETHUSD",1770140313933,1.71389532,2227.6,2226.3,1.6779038]
["bitfinex","ETHUSD",1770140314155,0.94438624,2227.5,2226.5,1.1228179]
["bitfinex","ETHUSD",1770140314358,1.71389532,2227.6,2226.5,1.1228179]
["bitfinex","ETHUSD",1770140314559,1.22804556,2227.5,2226.5,1.79526034]
["bitfinex","ETHUSD",1770140314866,0.2836129,2227.5,2226.6,1.12275657]
["bitfinex","ETHUSD",1770140315067,0.2836129,2227.5,2226.5,1.79526055]
["bitfinex","ETHUSD",1770140315381,2.0668407,2227.4,2226.5,1.22744244]
["bitfinex","ETHUSD",1770140315554,1.12238484,2227.4,2226.5,1.22744244]
["bitfinex","ETHUSD",1770140315750,2.33228202,2227.4,2226.5,1.22744244]
["bitfinex","ETHUSD",1770140316066,2.33228202,2227.4,2226.5,0.555]
["bitfinex","ETHUSD",1770140316363,2.33228202,2227.4,2226.5,1.11]
["bitfinex","ETHUSD",1770140316563,2.33228202,2227.4,2226.5,2.23283852]
["bitfinex","ETHUSD",1770140316768,1.12238484,2227.4,2226.5,14.80379515]
["bitfinex","ETHUSD",1770140317138,1.12238484,2227.4,2226.5,1.11]
["bitfinex","ETHUSD",1770140317339,4.48953937,2227.5,2226.5,1.11]
["bitfinex","ETHUSD",1770140317570,4.48953937,2227.5,2226.5,2.78783123]
["bitfinex","ETHUSD",1770140317889,4.48953937,2227.5,2226.6,0.72791854]
["bitfinex","ETHUSD",1770140318541,4.48953937,2227.5,2226.6,2.22391854]
["bitfinex","ETHUSD",1770140318870,0.94474138,2227.4,2226.6,1.496]
["bitfinex","ETHUSD",1770140319058,4.48953937,2227.5,2226.6,1.496]
["bitfinex","ETHUSD",1770140319560,5.66242357,2227.7,2226.6,3.17375316]
["bitfinex","ETHUSD",1770140319868,0.94521506,2227.6,2226.6,3.17375316]
["bitfinex","ETHUSD",1770140320054,0.94521506,2227.5,2226.7,12.57095663]
["bitfinex","ETHUSD",1770140320257,4.4891349,2227.7,2226.8,1.57447098]
["bitfinex","ETHUSD",1770140320458,0.94612433,2227.6,2226.8,1.57447098]
["bitfinex","ETHUSD",1770140320639,0.94612433,2227.5,2226.8,0.555]
["bitfinex","ETHUSD",1770140320845,0.00675919,2227.6,2226.8,0.555]
["bitfinex","ETHUSD",1770140320846,0.94612433,2227.4,2226.8,0.555]
["bitfinex","ETHUSD",1770140321036,1.18004786,2227.6,2226.7,0.001]
["bitfinex","ETHUSD",1770140321037,0.94612433,2227.3,2226.7,0.001]
["bitfinex","ETHUSD",1770140321259,0.0011,2227.3,2226.7,0.001]
["bitfinex","ETHUSD",1770140321984,0.94702494,2227.2,2226.7,0.556]
["bitfinex","ETHUSD",1770140322182,0.0011,2227.3,2226.7,0.556]
["bitfinex","ETHUSD",1770140322381,0.94710785,2227.2,2226.7,0.556]
["bitfinex","ETHUSD",1770140322577,0.67984129,2227.3,2226.7,0.556]
["bitfinex","ETHUSD",1770140322908,0.94765576,2227.2,2226.7,1.111]
["bitfinex","ETHUSD",1770140323066,0.0011,2227.3,2226.7,1.111]
["bitfinex","ETHUSD",1770140323254,2.34657735,2227.8,2226.9,1.12263684]
["bitfinex","ETHUSD",1770140323458,0.94865151,2227.7,2227.0,1.36935935]
["bitfinex","ETHUSD",1770140323678,4.48885069,2227.8,2227.0,0.941]
["bitfinex","ETHUSD",1770140323882,0.94864919,2227.7,2227.0,1.446]
["bitfinex","ETHUSD",1770140324057,0.94856731,2227.6,2227.0,1.446]
["bitfinex","ETHUSD",1770140324259,4.48885069,2227.8,2227.0,1.446]
["bitfinex","ETHUSD",1770140324458,0.94927273,2227.7,2227.0,1.446]
["bitfinex","ETHUSD",1770140324769,1.12297499,2227.9,2227.0,1.446]
["bitfinex","ETHUSD",1770140324969,2.28941015,2227.9,2227.0,2.25786466]
["bitfinex","ETHUSD",1770140325367,1.12297499,2227.9,2227.1,1.12253603]
["bitfinex","ETHUSD",1770140325685,1.12297499,2227.9,2227.0,3.38041549]
["bitfinex","ETHUSD",1770140325849,1.12297499,2227.9,2227.0,2.25786466]
["bitfinex","ETHUSD",1770140326058,1.12297499,2227.9,2227.0,3.93544902]
["bitfinex","ETHUSD",1770140326296,2.68766717,2227.9,2227.0,3.93544902]
["bitfinex","ETHUSD",1770140326479,4.09198159,2227.9,2227.0,3.93544902]
["bitfinex","ETHUSD",1770140326979,4.09198159,2227.9,2227.0,3.04444774]
["bitfinex","ETHUSD",1770140327152,1.56469218,2227.8,2227.0,2.17]
["bitfinex","ETHUSD",1770140327352,1.12223369,2227.7,2227.0,2.17]
["bitfinex","ETHUSD",1770140328066,1.12223369,2227.7,2227.0,3.29258291]
["bitfinex","ETHUSD",1770140328264,1.12223369,2227.7,2227.0,2.725]
["bitfinex","ETHUSD",1770140328484,2.42922501,2227.7,2227.0,2.725]
["bitfinex","ETHUSD",1770140328873,1.12223369,2227.7,2227.0,3.847582]
["bitfinex","ETHUSD",1770140329072,1.12223369,2227.7,2227.0,2.725]
["bitfinex","ETHUSD",1770140329377,1.12223369,2227.7,2227.0,4.40258137]
["bitfinex","ETHUSD",1770140329578,4.48893477,2227.8,2227.0,3.28]
["bitfinex","ETHUSD",1770140329776,4.48893477,2227.8,2227.0,4.40258523]
["bitfinex","ETHUSD",1770140329977,6.05362695,2227.8,2227.0,4.26342355]
["bitfinex","ETHUSD",1770140330178,6.05362695,2227.8,2227.0,3.28]
["bitfinex","ETHUSD",1770140330379,6.05362695,2227.8,2227.0,3.835]
["bitfinex","ETHUSD",1770140331403,1.56469218,2227.8,2227.0,4.95755993]
["bitfinex","ETHUSD",1770140331703,2.69442338,2227.9,2227.0,4.39]
["bitfinex","ETHUSD",1770140331860,1.56469218,2227.7,2227.0,4.39]
["bitfinex","ETHUSD",1770140332062,1.57145137,2227.6,2226.9,0.941]
["bitfinex","ETHUSD",1770140332381,1.56469218,2227.5,2226.7,1.111]
["bitfinex","ETHUSD",1770140332587,1.56469218,2227.5,2226.7,1.666]
["bitfinex","ETHUSD",1770140333008,1.56469218,2227.5,2226.8,12.52346528]
["bitfinex","ETHUSD",1770140333206,1.12294173,2227.9,2227.0,13.64604633]
["bitfinex","ETHUSD",1770140333415,1.12294173,2227.9,2227.0,14.58704633]
["bitfinex","ETHUSD",1770140333596,1.12294173,2227.9,2227.0,15.14204633]
["bitfinex","ETHUSD",1770140333925,0.00756255,2227.9,2227.0,1.496]
["bitfinex","ETHUSD",1770140334293,0.00756255,2227.9,2227.0,0.555]
["bitfinex","ETHUSD",1770140334498,0.58661064,2227.9,2227.0,0.555]
["bitfinex","ETHUSD",1770140334703,0.00756255,2227.9,2227.0,1.11]
["bitfinex","ETHUSD",1770140335109,0.0011,2227.3,2227.0,1.11]
["bitfinex","ETHUSD",1770140335821,0.0011,2227.3,2227.0,1.665]
["bitfinex","ETHUSD",1770140336022,0.0011,2227.5,2227.0,1.665]
["bitfinex","ETHUSD",1770140336225,1.12293631,2227.9,2227.0,2.78757904]
["bitfinex","ETHUSD",1770140336428,1.12293631,2227.9,2227.1,1.92977016]
["bitfinex","ETHUSD",1770140336597,0.95216586,2227.8,2227.1,1.92977016]
["bitfinex","ETHUSD",1770140336796,0.95216586,2227.7,2227.1,1.92977016]
["bitfinex","ETHUSD",1770140337116,0.95216586,2227.6,2227.2,0.941]
["bitfinex","ETHUSD",1770140337304,0.00080336,2227.9,2227.2,0.941]
["bitfinex","ETHUSD",1770140337501,0.95245028,2227.8,2227.1,0.555]
["bitfinex","ETHUSD",1770140337700,1.12228407,2227.6,2227.1,0.555]
["bitfinex","ETHUSD",1770140337912,0.95245028,2227.5,2227.1,1.67753495]
["bitfinex","ETHUSD",1770140338112,1.12221657,2227.8,2227.1,2.23253495]
["bitfinex","ETHUSD",1770140338293,1.12221657,2227.8,2227.1,1.11]
["bitfinex","ETHUSD",1770140338499,1.12221657,2227.8,2227.1,2.23250029]
["bitfinex","ETHUSD",1770140338500,2.13288615,2227.8,2227.1,2.23250029]
["bitfinex","ETHUSD",1770140338699,1.12221657,2227.8,2227.1,1.11]
["bitfinex","ETHUSD",1770140339015,1.12221657,2227.8,2227.1,1.665]
["bitfinex","ETHUSD",1770140339724,0.00080336,2227.9,2227.1,2.78751285]
["bitfinex","ETHUSD",1770140340099,0.00080336,2227.9,2227.1,3.34251285]
["bitfinex","ETHUSD",1770140340325,0.00080336,2227.9,2227.2,0.941]
["bitfinex","ETHUSD",1770140340544,0.00080336,2227.9,2227.3,0.42835129]
["bitfinex","ETHUSD",1770140341315,0.00080336,2227.9,2227.3,0.98335129]
["bitfinex","ETHUSD",1770140341924,0.00080336,2227.9,2227.3,2.10577114]
["bitfinex","ETHUSD",1770140342316,0.00080336,2227.9,2227.3,2.66076692]
["bitfinex","ETHUSD",1770140342521,7.62404471,2228.4,2227.3,14.68054371]
["bitfinex","ETHUSD",1770140342522,0.0011,2228.4,2227.3,14.68054371]
["bitfinex","ETHUSD",1770140342741,0.0011,2228.4,2227.5,12.01977679]
["bitfinex","ETHUSD",1770140343330,1.12300227,2228.4,2227.5,12.01977679]
["bitfinex","ETHUSD",1770140343540,1.12300227,2228.4,2227.5,0.555]
["bitfinex","ETHUSD",1770140343735,0.0011,2228.4,2227.5,1.67732085]
["bitfinex","ETHUSD",1770140343916,0.0011,2228.4,2227.5,13.69710296]
["bitfinex","ETHUSD",1770140344123,0.0011,2228.4,2227.7,12.01977679]
["bitfinex","ETHUSD",1770140344321,0.0011,2228.8,2227.8,12.96077679]
["bitfinex","ETHUSD",1770140344562,0.0011,2229.0,2227.8,13.51577679]
["bitfinex","ETHUSD",1770140344714,0.0011,2229.3,2228.2,12.01977679]
["bitfinex","ETHUSD",1770140344916,1.12253103,2229.3,2228.2,12.01977679]
["bitfinex","ETHUSD",1770140345154,1.12253103,2229.3,2227.8,0.555]
["bitfinex","ETHUSD",1770140345155,0.5608244,2229.2,2227.8,12.57477679]
["bitfinex","ETHUSD",1770140345454,0.5608244,2229.2,2227.9,12.96077679]
["bitfinex","ETHUSD",1770140345857,0.5608244,2229.2,2228.1,12.01977679]
["bitfinex","ETHUSD",1770140345858,1.12148593,2229.2,2228.1,12.01977679]
["bitfinex","ETHUSD",1770140346360,1.1225624,2229.3,2228.1,12.01977679]
["bitfinex","ETHUSD",1770140346728,1.1225624,2229.3,2228.1,12.57477679]
["bitfinex","ETHUSD",1770140347338,1.12932159,2229.3,2228.1,12.57477679]
["bitfinex","ETHUSD",1770140347747,0.00675919,2229.2,2228.1,1.11]
["bitfinex","ETHUSD",1770140347917,1.12152886,2229.1,2228.1,14.25180885]
["bitfinex","ETHUSD",1770140348117,1.12255158,2229.3,2228.1,14.25180885]
["bitfinex","ETHUSD",1770140348449,0.0011,2228.6,2228.1,0.97285884]
["bitfinex","ETHUSD",1770140348822,0.0011,2228.6,2228.1,1.52785884]
["bitfinex","ETHUSD",1770140349155,0.0011,2228.6,2227.8,1.11]
["bitfinex","ETHUSD",1770140349720,0.00675919,2228.5,2227.8,1.11]
["bitfinex","ETHUSD",1770140349934,2.41946681,2228.5,2227.8,1.665]
["bitfinex","ETHUSD",1770140350156,0.94679692,2228.4,2227.8,1.665]
["bitfinex","ETHUSD",1770140350365,0.95355611,2228.3,2227.5,0.555]
["bitfinex","ETHUSD",1770140350524,0.94679692,2228.2,2227.5,0.555]
["bitfinex","ETHUSD",1770140350722,0.94679692,2228.1,2227.5,0.555]
["bitfinex","ETHUSD",1770140350924,0.94679692,2228.0,2227.5,1.11]
["bitfinex","ETHUSD",1770140351120,0.94679692,2227.9,2227.5,1.11]
["bitfinex","ETHUSD",1770140351347,0.1024,2228.3,2227.5,1.11]
["bitfinex","ETHUSD",1770140351535,0.9474656,2228.2,2227.5,1.11]
["bitfinex","ETHUSD",1770140351765,0.9474656,2228.1,2227.5,1.11]
["bitfinex","ETHUSD",1770140351955,0.00675919,2227.9,2227.3,1.11]
["bitfinex","ETHUSD",1770140352255,0.9474656,2227.8,2227.2,0.0018036]
["bitfinex","ETHUSD",1770140352967,0.9474656,2227.7,2227.2,0.0018036]
["bitfinex","ETHUSD",1770140353193,0.00675919,2227.5,2226.6,1.11]
["bitfinex","ETHUSD",1770140353396,0.00675919,2227.1,2226.2,0.555]
["bitfinex","ETHUSD",1770140353624,0.9474656,2227.0,2226.1,1e-08]
["bitfinex","ETHUSD",1770140353890,1.12273768,2226.7,2225.9,1.67812062]
["bitfinex","ETHUSD",1770140354048,1.12273768,2226.7,2225.9,0.555]
["bitfinex","ETHUSD",1770140354049,0.9474656,2226.6,2225.9,0.555]
["bitfinex","ETHUSD",1770140354377,1.12273768,2226.7,2225.9,1.11]
["bitfinex","ETHUSD",1770140354679,0.94697682,2226.6,2225.9,1.11]
["bitfinex","ETHUSD",1770140354871,1.12273768,2226.7,2225.9,1.11]
["bitfinex","ETHUSD",1770140355073,0.94694213,2226.6,2225.9,1.4443238]
["bitfinex","ETHUSD",1770140355270,1.12273768,2226.7,2225.9,3.12246316]
["bitfinex","ETHUSD",1770140355464,2.06359205,2227.0,2226.0,12.01977679]
["bitfinex","ETHUSD",1770140355861,1.12268726,2226.8,2225.9,1.9993238]
["bitfinex","ETHUSD",1770140356247,1.12268726,2226.8,2225.9,2.5543238]
["bitfinex","ETHUSD",1770140356456,0.94671997,2226.7,2225.9,2.22]
["bitfinex","ETHUSD",1770140356682,0.94671997,2226.6,2225.9,2.22]
["bitfinex","ETHUSD",1770140356882,0.00675919,2226.7,2225.9,2.22]
["bitfinex","ETHUSD",1770140357070,0.00675919,2226.4,2225.8,1e-08]
["bitfinex","ETHUSD",1770140357385,0.941,2226.3,2225.8,0.50500001]
["bitfinex","ETHUSD",1770140357560,0.00675919,2226.2,2225.5,0.1085463]
["bitfinex","ETHUSD",1770140357889,1.12298984,2226.2,2225.5,0.1085463]
["bitfinex","ETHUSD",1770140358184,1.12288896,2226.4,2225.5,1.23188889]
["bitfinex","ETHUSD",1770140358551,1.12288896,2226.4,2225.6,0.57253097]
["bitfinex","ETHUSD",1770140358751,1.12288896,2226.4,2225.5,0.6635463]
["bitfinex","ETHUSD",1770140358949,0.94363574,2226.3,2225.5,0.6635463]
["bitfinex","ETHUSD",1770140359177,1.12288896,2226.4,2225.5,0.6635463]
["bitfinex","ETHUSD",1770140359402,1.12964815,2226.4,2225.5,0.6635463]
["bitfinex","ETHUSD",1770140359612,0.94970065,2226.3,2225.5,1.2185463]
["bitfinex","ETHUSD",1770140359807,1.12298984,2226.2,2225.5,1.2185463]
["bitfinex","ETHUSD",1770140360020,0.56893003,2226.1,2225.2,0.555]
["bitfinex","ETHUSD",1770140360230,13.18863189,2226.0,2224.9,0.555]
["bitfinex","ETHUSD",1770140360379,0.00675919,2225.7,2224.7,0.555]
["bitfinex","ETHUSD",1770140360577,0.00675919,2225.4,2224.8,2.22]
["bitfinex","ETHUSD",1770140360801,0.00675919,2225.2,2224.5,2.22]
["bitfinex","ETHUSD",1770140360990,0.00675919,2225.2,2222.9,12.08780949]
["bitfinex","ETHUSD",1770140360991,0.00675919,2224.1,2222.9,12.08780949]
["bitfinex","ETHUSD",1770140361194,0.00675919,2224.8,2223.1,12.08780949]
["bitfinex","ETHUSD",1770140361423,0.00675919,2223.9,2223.0,1.32125094]
["bitfinex","ETHUSD",1770140361589,0.00675919,2223.6,2222.6,1.12480704]
["bitfinex","ETHUSD",1770140361911,0.94775919,2223.8,2223.0,0.555]
["bitfinex","ETHUSD",1770140361912,2.06523785,2223.8,2223.0,0.555]
["bitfinex","ETHUSD",1770140362222,1.78040473,2223.8,2223.0,0.555]
["bitfinex","ETHUSD",1770140362424,1.12420287,2223.8,2223.0,0.555]
["bitfinex","ETHUSD",1770140362806,1.28982216,2223.7,2223.0,1.06]
["bitfinex","ETHUSD",1770140363114,0.10915919,2223.7,2222.5,1.12482462]
["bitfinex","ETHUSD",1770140363302,1.12420287,2223.8,2222.6,4.49918377]
["bitfinex","ETHUSD",1770140363504,0.00675919,2223.6,2222.3,4.49981503]
["bitfinex","ETHUSD",1770140363684,0.00675919,2223.2,2222.3,1.12495674]
["bitfinex","ETHUSD",1770140363881,1.1245558,2223.1,2222.3,1.6799603]
["bitfinex","ETHUSD",1770140364184,1.1245558,2223.1,2222.3,0.555]
["bitfinex","ETHUSD",1770140364391,0.00675919,2223.0,2222.3,0.555]
["bitfinex","ETHUSD",1770140364588,1.12440406,2223.4,2222.3,1.67995037]
["bitfinex","ETHUSD",1770140364793,1.92439733,2223.6,2222.4,0.61797929]
["bitfinex","ETHUSD",1770140365186,0.00675919,2223.5,2222.3,1.11]
["bitfinex","ETHUSD",1770140365518,0.00675919,2223.4,2222.3,2.23495976]
["bitfinex","ETHUSD",1770140365722,1.92439733,2223.6,2222.3,14.32276925]
["bitfinex","ETHUSD",1770140366228,0.00675919,2223.5,2222.3,14.87776925]
["bitfinex","ETHUSD",1770140366396,1.91763814,2223.6,2222.3,14.87776925]
["bitfinex","ETHUSD",1770140366706,0.00675919,2223.4,2222.4,14.02557066]
["bitfinex","ETHUSD",1770140367018,1.91761718,2223.6,2222.4,14.58057066]
["bitfinex","ETHUSD",1770140367401,0.00675919,2223.5,2222.4,14.58057066]
["bitfinex","ETHUSD",1770140367592,0.00675919,2223.3,2222.4,14.58057066]
["bitfinex","ETHUSD",1770140367794,1.91761718,2223.6,2222.4,14.58057066]
["bitfinex","ETHUSD",1770140368028,1.12440406,2223.4,2222.6,1.12480878]
["bitfinex","ETHUSD",1770140368185,1.12440406,2223.4,2222.5,14.94969058]
["bitfinex","ETHUSD",1770140368510,0.00675919,2223.3,2222.5,1.73705304]
["bitfinex","ETHUSD",1770140368685,0.00675919,2223.2,2222.4,2.23487945]
["bitfinex","ETHUSD",1770140368885,1.12440406,2223.4,2222.5,1.12484637]
["bitfinex","ETHUSD",1770140369091,0.00675919,2223.1,2222.4,1.11]
["bitfinex","ETHUSD",1770140369305,0.00675919,2222.9,2222.3,1.665]
["bitfinex","ETHUSD",1770140369490,0.00675919,2222.4,2221.6,1.12531508]
["bitfinex","ETHUSD",1770140369688,0.00675919,2222.7,2221.6,1.68797307]
["bitfinex","ETHUSD",1770140370122,1.13156797,2222.6,2221.6,1.68796618]
["bitfinex","ETHUSD",1770140370445,1.13156797,2222.6,2220.6,11.53780949]
["bitfinex","ETHUSD",1770140370446,0.00675919,2221.8,2220.6,11.53780949]
["bitfinex","ETHUSD",1770140370721,6.45258333,2222.3,2220.6,11.53780949]
["bitfinex","ETHUSD",1770140370722,0.1024,2222.4,2221.3,1.12543015]
["bitfinex","ETHUSD",1770140370940,0.1024,2222.4,2221.7,1.12526443]
["bitfinex","ETHUSD",1770140371217,0.2335703,2222.9,2221.7,1.12526443]
["bitfinex","ETHUSD",1770140371218,1.12420181,2223.8,2221.7,14.15507392]
["bitfinex","ETHUSD",1770140371402,0.29222095,2223.7,2222.3,12.09456868]
["bitfinex","ETHUSD",1770140371610,0.00675919,2223.3,2221.7,1.68026443]
["bitfinex","ETHUSD",1770140371804,0.1024,2223.3,2221.7,2.62226443]
["bitfinex","ETHUSD",1770140372004,0.1024,2223.1,2221.7,2.62226443]
["bitfinex","ETHUSD",1770140372181,1.12450521,2223.2,2221.7,14.71007392]
["bitfinex","ETHUSD",1770140372392,4.49660506,2224.1,2222.5,12.08780949]
["bitfinex","ETHUSD",1770140372695,4.80363798,2224.1,2222.9,12.08780949]
["bitfinex","ETHUSD",1770140372900,4.80363798,2224.1,2222.9,13.03080949]
["bitfinex","ETHUSD",1770140373100,0.00675919,2223.8,2222.5,12.08780949]
["bitfinex","ETHUSD",1770140373297,0.00675919,2223.6,2222.5,13.03080949]
["bitfinex","ETHUSD",1770140373503,0.10915919,2223.9,2222.5,14.88889044]
["bitfinex","ETHUSD",1770140373823,0.1024,2223.9,2222.5,14.88889044]
["bitfinex","ETHUSD",1770140374191,0.1024,2223.7,2222.6,13.21261827]
["bitfinex","ETHUSD",1770140374392,1.12410071,2224.0,2222.6,13.21261827]
["bitfinex","ETHUSD",1770140374696,1.43112145,2224.1,2222.8,12.08780949]
["bitfinex","ETHUSD",1770140374891,1.43112145,2224.1,2223.0,12.08780949]
["bitfinex","ETHUSD",1770140375091,0.4726836,2224.2,2223.0,12.08780949]
["bitfinex","ETHUSD",1770140375294,0.00675919,2225.2,2223.2,12.09456868]
["bitfinex","ETHUSD",1770140375540,4.50073725,2225.5,2222.9,7.7644402]
["bitfinex","ETHUSD",1770140375541,0.00675919,2224.9,2223.4,12.08780949]
["bitfinex","ETHUSD",1770140375693,0.00675919,2224.5,2223.6,12.08780949]
["bitfinex","ETHUSD",1770140375896,0.00675919,2224.8,2223.6,12.08780949]
["bitfinex","ETHUSD",1770140376110,1.12379753,2224.6,2223.6,12.08780949]
["bitfinex","ETHUSD",1770140376308,1.12379753,2224.6,2223.2,12.64280949]
["bitfinex","ETHUSD",1770140376309,0.00675919,2224.4,2223.2,12.64280949]
["bitfinex","ETHUSD",1770140376515,0.10915919,2224.5,2223.4,12.08780949]
["bitfinex","ETHUSD",1770140376730,0.10915919,2224.5,2223.5,13.03080949]
["bitfinex","ETHUSD",1770140376945,0.1024,2224.5,2223.6,1.12429732]
["bitfinex","ETHUSD",1770140377252,4.4948389,2224.8,2223.6,13.21210681]
["bitfinex","ETHUSD",1770140377431,0.00675919,2224.5,2223.7,1.86524809]
["bitfinex","ETHUSD",1770140377730,0.00675919,2224.6,2223.5,0.943]
["bitfinex","ETHUSD",1770140378074,0.10915919,2224.7,2223.7,0.505]
["bitfinex","ETHUSD",1770140378242,1.12399964,2224.2,2222.8,13.03080949]
["bitfinex","ETHUSD",1770140378399,1.12399964,2224.2,2222.9,13.03080949]
["bitfinex","ETHUSD",1770140378601,1.12398668,2224.3,2223.1,12.08780949]
["bitfinex","ETHUSD",1770140379024,1.12398668,2224.3,2223.2,0.943]
["bitfinex","ETHUSD",1770140379224,1.12398668,2224.3,2223.2,13.03080949]
["bitfinex","ETHUSD",1770140379405,0.1024,2224.2,2223.1,0.555]
["bitfinex","ETHUSD",1770140380032,4.4955167,2224.5,2223.2,13.03756868]
["bitfinex","ETHUSD",1770140380232,1.1239491,2224.3,2223.4,1.12440406]
["bitfinex","ETHUSD",1770140380397,0.1024,2224.9,2223.8,0.00675919]
["bitfinex","ETHUSD",1770140380605,0.1024,2224.9,2223.9,0.943]
["bitfinex","ETHUSD",1770140380831,0.1024,2224.9,2224.0,0.943]
["bitfinex","ETHUSD",1770140381017,0.1024,2224.9,2224.0,0.555]
["bitfinex","ETHUSD",1770140381198,0.1024,2224.9,2224.0,1.498]
["bitfinex","ETHUSD",1770140381605,0.1024,2224.7,2223.7,0.943]
["bitfinex","ETHUSD",1770140382209,1.12379753,2224.6,2223.7,1.498]
["bitfinex","ETHUSD",1770140382531,1.12379753,2224.6,2223.7,0.555]
["bitfinex","ETHUSD",1770140382532,0.1024,2224.4,2223.7,0.555]
["bitfinex","ETHUSD",1770140383238,0.1024,2224.4,2223.4,0.943]
["bitfinex","ETHUSD",1770140383612,0.57213877,2224.5,2223.4,0.943]
["bitfinex","ETHUSD",1770140383940,0.1024,2224.4,2223.1,1.11]
["bitfinex","ETHUSD",1770140384155,0.1024,2224.4,2223.5,0.943]
["bitfinex","ETHUSD",1770140384308,0.1024,2224.4,2222.6,0.555]
["bitfinex","ETHUSD",1770140384309,0.00675919,2223.2,2222.6,0.555]
["bitfinex","ETHUSD",1770140384611,0.00675919,2223.1,2222.6,0.555]
["bitfinex","ETHUSD",1770140385232,0.00675919,2223.5,2222.6,0.555]
["bitfinex","ETHUSD",1770140385434,0.00675919,2223.3,2222.6,1.11]
["bitfinex","ETHUSD",1770140385736,0.00675919,2223.1,2222.6,1.11]
["bitfinex","ETHUSD",1770140385918,0.00675919,2223.0,2222.6,1.11]
["bitfinex","ETHUSD",1770140386315,1.12465697,2222.9,2222.6,1.665]
["bitfinex","ETHUSD",1770140386520,0.00675919,2222.6,2221.7,2.2352258]
["bitfinex","ETHUSD",1770140386835,0.56974997,2222.8,2222.1,0.943]
["bitfinex","ETHUSD",1770140387039,0.00675919,2222.7,2221.7,1.11]
["bitfinex","ETHUSD",1770140387344,0.00675919,2222.7,2220.9,0.001]
["bitfinex","ETHUSD",1770140387345,0.00675919,2221.8,2220.9,0.001]
["bitfinex","ETHUSD",1770140387519,0.00675919,2222.2,2221.7,0.555]
["bitfinex","ETHUSD",1770140387863,0.00675919,2222.0,2221.7,0.54823509]
["bitfinex","ETHUSD",1770140388006,0.00675919,2221.8,2221.5,0.943]
["bitfinex","ETHUSD",1770140388207,1.12506187,2222.1,2221.5,0.943]
["bitfinex","ETHUSD",1770140388418,0.00675919,2222.0,2221.5,0.943]
["bitfinex","ETHUSD",1770140388712,2.15593096,2222.1,2221.5,0.555]
["bitfinex","ETHUSD",1770140388713,2.14917177,2222.1,2221.5,0.555]
["bitfinex","ETHUSD",1770140389017,0.1024,2222.3,2221.5,0.555]
["bitfinex","ETHUSD",1770140389335,0.00675919,2222.0,2221.5,0.555]
["bitfinex","ETHUSD",1770140389548,0.00675919,2221.8,2221.5,0.555]
["bitfinex","ETHUSD",1770140389840,0.00675919,2221.9,2221.1,0.943]
["bitfinex","ETHUSD",1770140390046,0.00675919,2221.8,2221.1,0.943]
["bitfinex","ETHUSD",1770140390226,0.95128166,2221.7,2221.0,1.12558228]
["bitfinex","ETHUSD",1770140390438,1.12519954,2221.9,2220.9,13.55534109]
["bitfinex","ETHUSD",1770140390734,0.95061341,2221.8,2220.9,0.556]
["bitfinex","ETHUSD",1770140391040,0.94445784,2221.7,2220.9,0.556]
["bitfinex","ETHUSD",1770140391250,2.29498874,2222.2,2221.0,13.37167132]
["bitfinex","ETHUSD",1770140391460,0.94467751,2222.1,2221.0,13.37167132]
["bitfinex","ETHUSD",1770140391662,1.13179033,2222.2,2221.0,12.42867132]
["bitfinex","ETHUSD",1770140391949,0.00675919,2222.0,2221.1,2.24146713]
["bitfinex","ETHUSD",1770140392123,0.00675919,2222.0,2221.2,0.943]
["bitfinex","ETHUSD",1770140392324,2.26332596,2222.2,2221.2,2.06849917]
["bitfinex","ETHUSD",1770140392651,1.12503114,2222.2,2221.2,14.49717049]
["bitfinex","ETHUSD",1770140392858,0.94427545,2222.1,2221.2,15.05217049]
["bitfinex","ETHUSD",1770140393007,1.12503114,2222.2,2221.2,15.05217049]
["bitfinex","ETHUSD",1770140393425,0.95067457,2222.1,2221.2,0.555]
["bitfinex","ETHUSD",1770140393644,0.00675919,2221.9,2221.3,0.943]
["bitfinex","ETHUSD",1770140393857,0.00675919,2222.1,2221.3,0.943]
["bitfinex","ETHUSD",1770140394018,0.57129456,2222.1,2221.3,0.555]
["bitfinex","ETHUSD",1770140394357,0.57129456,2222.1,2221.4,0.943]
["bitfinex","ETHUSD",1770140394521,1.12511251,2222.0,2221.4,0.943]
["bitfinex","ETHUSD",1770140394921,1.12501125,2222.3,2221.5,0.943]
["bitfinex","ETHUSD",1770140395132,2.25513371,2222.3,2221.6,0.943]
["bitfinex","ETHUSD",1770140395326,2.25513371,2222.3,2221.4,1.68041079]
["bitfinex","ETHUSD",1770140395526,2.25513371,2222.3,2221.7,0.943]
["bitfinex","ETHUSD",1770140395936,1.12501125,2222.3,2221.7,0.943]
["bitfinex","ETHUSD",1770140396160,1.12479444,2222.7,2221.7,14.14531523]
["bitfinex","ETHUSD",1770140396524,1.12479444,2222.7,2221.8,1.12521379]
["bitfinex","ETHUSD",1770140397220,6.16715999,2223.1,2221.8,1.12521379]
["bitfinex","ETHUSD",1770140397221,2.29455906,2223.1,2221.8,14.32752902]
["bitfinex","ETHUSD",1770140397420,0.94279292,2223.0,2222.0,12.37807496]
["bitfinex","ETHUSD",1770140397624,1.12460146,2223.1,2222.0,12.37807496]
["bitfinex","ETHUSD",1770140397919,4.49814485,2223.2,2222.0,12.37807496]
["bitfinex","ETHUSD",1770140397920,1.12453711,2223.2,2222.0,12.37807496]
["bitfinex","ETHUSD",1770140398120,2.29438612,2223.4,2222.0,12.37807496]
["bitfinex","ETHUSD",1770140398321,0.94266658,2223.3,2222.0,12.93307496]
["bitfinex","ETHUSD",1770140398526,4.49751944,2223.5,2222.3,13.77227585]
["bitfinex","ETHUSD",1770140398768,0.00675919,2223.2,2222.0,0.555]
["bitfinex","ETHUSD",1770140399062,0.00675919,2222.5,2222.0,0.555]
["bitfinex","ETHUSD",1770140399224,0.00675919,2222.7,2222.1,2.06802203]
["bitfinex","ETHUSD",1770140399424,0.00675919,2222.7,2222.0,1.11]
["bitfinex","ETHUSD",1770140399621,0.00675919,2222.7,2222.0,1.06]
["bitfinex","ETHUSD",1770140400236,0.94953788,2222.6,2222.0,1.06]
["bitfinex","ETHUSD",1770140400423,0.27464276,2222.6,2222.0,1.615]
["bitfinex","ETHUSD",1770140400775,1.12470757,2222.8,2222.0,2.74008951]
["bitfinex","ETHUSD",1770140401064,0.00675919,2222.4,2221.7,0.556]
["bitfinex","ETHUSD",1770140401231,0.00675919,2222.3,2221.7,0.943]
["bitfinex","ETHUSD",1770140401428,0.0011,2222.5,2221.7,1.498]
["bitfinex","ETHUSD",1770140401630,0.0011,2222.5,2221.8,1.12518704]
["bitfinex","ETHUSD",1770140401837,0.0011,2222.5,2221.8,0.71242078]
["bitfinex","ETHUSD",1770140402036,0.0011,2222.5,2221.9,2.0681582]
["bitfinex","ETHUSD",1770140402239,0.0011,2222.5,2221.9,0.943]
["bitfinex","ETHUSD",1770140402734,1.12470757,2222.8,2221.9,15.27047555]
["bitfinex","ETHUSD",1770140402937,0.00675919,2222.5,2221.9,0.555]
["bitfinex","ETHUSD",1770140403139,0.00675919,2222.5,2221.7,0.555]
["bitfinex","ETHUSD",1770140403140,0.00675919,2221.9,2221.0,0.555]
["bitfinex","ETHUSD",1770140403338,0.00675919,2221.7,2221.0,1.498]
["bitfinex","ETHUSD",1770140403537,0.00675919,2222.1,2221.0,0.555]
["bitfinex","ETHUSD",1770140403760,0.00675919,2222.1,2221.3,2.053]
["bitfinex","ETHUSD",1770140404055,0.94744426,2222.0,2221.3,2.053]
["bitfinex","ETHUSD",1770140404226,0.00675919,2221.4,2220.9,0.555]
["bitfinex","ETHUSD",1770140404425,0.00675919,2220.7,2220.0,0.943]
["bitfinex","ETHUSD",1770140404663,0.00675919,2221.0,2220.0,2.06912184]
["bitfinex","ETHUSD",1770140404957,0.00675919,2220.9,2220.1,0.65737194]
["bitfinex","ETHUSD",1770140405260,0.00675919,2220.3,2219.4,4.50571959]
["bitfinex","ETHUSD",1770140405573,0.00675919,2220.5,2218.8,17.15419193]
["bitfinex","ETHUSD",1770140405724,0.00675919,2220.5,2219.1,12.64731523]
["bitfinex","ETHUSD",1770140405725,0.94584687,2220.4,2219.1,12.64731523]
["bitfinex","ETHUSD",1770140406059,0.00675919,2220.7,2219.8,1.12620162]
["bitfinex","ETHUSD",1770140406259,0.00675919,2220.5,2219.4,13.77371087]
["bitfinex","ETHUSD",1770140406463,0.00675919,2220.1,2219.2,1.26473152]
["bitfinex","ETHUSD",1770140406660,1.12612612,2220.0,2218.9,12.64731523]
["bitfinex","ETHUSD",1770140406964,1.12592325,2220.4,2219.2,1.12652644]
["bitfinex","ETHUSD",1770140407329,0.00675919,2219.7,2218.9,0.555]
["bitfinex","ETHUSD",1770140407732,0.00675919,2220.1,2218.9,0.555]
["bitfinex","ETHUSD",1770140407939,0.00675919,2220.1,2218.9,1.11]
["bitfinex","ETHUSD",1770140407940,0.00675919,2219.9,2218.9,1.11]
["bitfinex","ETHUSD",1770140408141,0.00675919,2219.8,2218.9,1.11]
["bitfinex","ETHUSD",1770140408351,0.00675919,2219.6,2218.9,1.11]
["bitfinex","ETHUSD",1770140408558,0.00675919,2219.1,2218.9,1.11]
["bitfinex","ETHUSD",1770140408735,0.00675919,2219.4,2218.9,1.12666225]
["bitfinex","ETHUSD",1770140408945,1.13306781,2219.7,2218.8,0.555]
["bitfinex","ETHUSD",1770140409156,0.00675919,2219.5,2218.9,1.68166645]
["bitfinex","ETHUSD",1770140409370,0.00675919,2219.5,2217.9,1.35255394]
["bitfinex","ETHUSD",1770140409371,6.51755009,2218.4,2215.7,1.12831159]
["bitfinex","ETHUSD",1770140409659,0.555,2218.5,2216.5,12.64731523]
["bitfinex","ETHUSD",1770140409660,1.44175779,2218.5,2216.5,12.64731523]
["bitfinex","ETHUSD",1770140409859,1.29768433,2219.0,2218.0,12.64731523]
["bitfinex","ETHUSD",1770140410261,1.29768433,2219.0,2218.0,13.20231523]
["bitfinex","ETHUSD",1770140410602,2.07012612,2220.1,2218.6,0.00676132]
["bitfinex","ETHUSD",1770140410738,2.07012612,2220.1,2218.4,13.77421691]
["bitfinex","ETHUSD",1770140410739,0.1024,2220.0,2218.4,13.77421691]
["bitfinex","ETHUSD",1770140411041,0.75984277,2220.0,2218.4,12.64731523]
["bitfinex","ETHUSD",1770140411233,0.75984277,2220.0,2218.4,13.20231523]
["bitfinex","ETHUSD",1770140411439,0.75984277,2220.0,2218.6,0.00676132]
["bitfinex","ETHUSD",1770140411671,0.65744277,2220.0,2218.9,0.00676132]
["bitfinex","ETHUSD",1770140411965,1.12612612,2220.1,2218.9,12.64731523]
["bitfinex","ETHUSD",1770140412344,0.00676132,2219.5,2218.9,0.555]
["bitfinex","ETHUSD",1770140412544,1.12653208,2219.2,2218.4,0.555]
["bitfinex","ETHUSD",1770140413355,1.12653208,2219.2,2218.4,1.11]
["bitfinex","ETHUSD",1770140413557,1.12653208,2219.2,2218.5,1.37573152]
["bitfinex","ETHUSD",1770140413777,4.5045045,2220.2,2218.8,0.00676132]
["bitfinex","ETHUSD",1770140414067,1.43184535,2220.3,2219.2,12.64731523]
["bitfinex","ETHUSD",1770140414268,1.43184535,2220.3,2219.3,2.20873152]
["bitfinex","ETHUSD",1770140414479,1.43184535,2220.3,2219.3,2.76373152]
["bitfinex","ETHUSD",1770140414785,0.00676132,2219.3,2218.4,1.11]
["bitfinex","ETHUSD",1770140415068,0.00676132,2219.7,2218.5,12.64731523]
["bitfinex","ETHUSD",1770140415272,0.00676132,2219.2,2218.4,1.11]
["bitfinex","ETHUSD",1770140415469,2.37617261,2220.0,2218.4,1.11]
["bitfinex","ETHUSD",1770140415636,0.00676132,2220.0,2218.4,15.43923524]
["bitfinex","ETHUSD",1770140415840,0.00676132,2219.6,2218.4,14.31231523]
["bitfinex","ETHUSD",1770140416160,0.00676132,2219.7,2219.0,0.001]
["bitfinex","ETHUSD",1770140416677,1.13303964,2219.7,2219.0,0.556]
["bitfinex","ETHUSD",1770140416965,0.00676132,2219.6,2219.0,0.556]
["bitfinex","ETHUSD",1770140417135,0.00676132,2219.5,2218.4,1.665]
["bitfinex","ETHUSD",1770140417340,0.00676132,2219.5,2218.0,0.555]
["bitfinex","ETHUSD",1770140417341,0.00676132,2219.3,2218.0,0.555]
["bitfinex","ETHUSD",1770140417655,0.00676132,2219.1,2218.0,1.11]
["bitfinex","ETHUSD",1770140417843,0.00676132,2219.1,2218.0,13.75731523]
["bitfinex","ETHUSD",1770140418044,0.00676132,2218.8,2218.1,1.37573152]
["bitfinex","ETHUSD",1770140418248,0.00676132,2219.0,2218.0,1.11]
["bitfinex","ETHUSD",1770140418667,1.12668439,2218.9,2218.0,1.11]
["bitfinex","ETHUSD",1770140418868,1.12668439,2218.9,2218.0,1.665]
["bitfinex","ETHUSD",1770140419099,11.72388758,2218.7,2216.6,1.27149284]
["bitfinex","ETHUSD",1770140419402,0.00676147,2218.0,2215.9,1.1281755]
["bitfinex","ETHUSD",1770140419542,0.23546925,2218.0,2216.0,12.64731523]
["bitfinex","ETHUSD",1770140419740,0.23546925,2218.0,2216.2,12.64731523]
["bitfinex","ETHUSD",1770140419979,0.23546925,2218.0,2216.4,12.64731523]
["bitfinex","ETHUSD",1770140420335,0.23546925,2218.0,2216.4,12.54731523]
["bitfinex","ETHUSD",1770140420565,0.23386925,2218.0,2216.4,12.54731523]
["bitfinex","ETHUSD",1770140420764,1.12719238,2217.9,2216.5,12.95956523]
["bitfinex","ETHUSD",1770140420965,1.13395766,2217.9,2216.5,12.95956523]
["bitfinex","ETHUSD",1770140421170,0.00676528,2217.6,2216.4,0.505]
["bitfinex","ETHUSD",1770140421357,1.13395766,2217.9,2216.4,1.12792918]
["bitfinex","ETHUSD",1770140421674,0.00676528,2217.5,2216.0,0.555]
["bitfinex","ETHUSD",1770140421843,0.00676528,2217.3,2216.0,0.555]
["bitfinex","ETHUSD",1770140422170,0.00676696,2217.3,2216.0,1.11]
["bitfinex","ETHUSD",1770140422341,0.95176696,2217.3,2216.1,1.12806166]
["bitfinex","ETHUSD",1770140422538,0.945,2217.3,2216.2,1.12801545]
["bitfinex","ETHUSD",1770140422757,1.12754825,2217.2,2216.3,0.56404423]
["bitfinex","ETHUSD",1770140422964,1.12754825,2217.2,2216.3,1.11904423]
["bitfinex","ETHUSD",1770140423172,0.00676696,2217.1,2216.0,1.11]
["bitfinex","ETHUSD",1770140423373,0.00676696,2217.0,2216.0,1.11]
["bitfinex","ETHUSD",1770140423576,1.13431521,2217.2,2216.0,1.11]
["bitfinex","ETHUSD",1770140424077,0.00676712,2217.1,2216.0,1.665]
["bitfinex","ETHUSD",1770140424409,0.00676712,2216.9,2215.5,1.14179328]
["bitfinex","ETHUSD",1770140424553,0.00676712,2217.0,2215.5,1.14179328]
["bitfinex","ETHUSD",1770140424751,0.00676712,2216.6,2215.5,1.14179328]
["bitfinex","ETHUSD",1770140424988,1.13451883,2216.8,2215.5,1.14183822]
["bitfinex","ETHUSD",1770140425287,1.12775171,2216.8,2215.5,1.69683822]
["bitfinex","ETHUSD",1770140425448,1.12775171,2216.8,2215.6,12.45271008]
["bitfinex","ETHUSD",1770140426087,1.12775171,2216.8,2215.7,0.945]
["bitfinex","ETHUSD",1770140426289,1.12764997,2217.0,2215.7,0.945]
["bitfinex","ETHUSD",1770140426462,4.50989251,2217.4,2215.7,12.77666088]
["bitfinex","ETHUSD",1770140426780,4.50918425,2217.7,2216.1,11.83166088]
["bitfinex","ETHUSD",1770140427086,1.12719238,2217.9,2216.1,11.83166088]
["bitfinex","ETHUSD",1770140427384,1.13396087,2217.9,2216.1,12.38666088]
["bitfinex","ETHUSD",1770140427591,0.00676849,2217.8,2216.1,12.38666088]
["bitfinex","ETHUSD",1770140427751,1.12719238,2217.9,2216.1,12.38666088]
["bitfinex","ETHUSD",1770140427951,1.12719238,2217.9,2216.2,13.1838197]
["bitfinex","ETHUSD",1770140427952,1.13396087,2217.9,2216.2,13.1838197]
["bitfinex","ETHUSD",1770140428207,1.12719238,2217.9,2216.2,13.1838197]
["bitfinex","ETHUSD",1770140428381,1.12719238,2217.9,2216.4,11.83166088]
["bitfinex","ETHUSD",1770140428562,1.12719238,2217.9,2216.5,12.77666088]
["bitfinex","ETHUSD",1770140428879,4.50876955,2218.1,2216.6,12.95951434]
["bitfinex","ETHUSD",1770140429051,4.50876955,2218.1,2216.7,1.84159282]
["bitfinex","ETHUSD",1770140429252,1.12703994,2218.2,2216.7,13.6732537]
["bitfinex","ETHUSD",1770140429455,1.12688753,2218.5,2216.7,14.2282537]
["bitfinex","ETHUSD",1770140429656,1.12688753,2218.5,2216.9,11.83166088]
["bitfinex","ETHUSD",1770140430061,1.13365602,2218.5,2216.9,11.83166088]
["bitfinex","ETHUSD",1770140430275,0.00676849,2218.1,2217.0,1.18384294]
["bitfinex","ETHUSD",1770140430477,0.00676849,2217.9,2217.0,1.73884294]
["bitfinex","ETHUSD",1770140430781,1.12709075,2218.1,2217.1,1.12759911]
["bitfinex","ETHUSD",1770140430973,1.13385924,2218.1,2217.1,1.12759911]
["bitfinex","ETHUSD",1770140431173,1.12709075,2218.1,2217.1,1.12759911]
["bitfinex","ETHUSD",1770140431367,1.12707633,2218.2,2217.2,0.61929956]
["bitfinex","ETHUSD",1770140431568,1.12707633,2218.2,2217.2,1.17429956]
["bitfinex","ETHUSD",1770140431770,4.50814162,2218.3,2217.2,1.17429956]
["bitfinex","ETHUSD",1770140431771,1.12701141,2218.3,2217.2,1.17429956]
["bitfinex","ETHUSD",1770140432290,1.1337799,2218.3,2217.2,1.17429956]
["bitfinex","ETHUSD",1770140432586,0.00676849,2218.0,2217.2,1.72929956]
["bitfinex","ETHUSD",1770140432765,1.12724321,2217.8,2217.2,1.11]
["bitfinex","ETHUSD",1770140432965,1.12724321,2217.8,2217.2,2.23754655]
["bitfinex","ETHUSD",1770140433262,1.12724321,2217.8,2217.2,1.11]
["bitfinex","ETHUSD",1770140433886,1.12724321,2217.8,2217.2,1.665]
["bitfinex","ETHUSD",1770140434090,0.00676849,2217.7,2217.0,0.555]
["bitfinex","ETHUSD",1770140434288,0.00676849,2217.5,2216.7,0.555]
["bitfinex","ETHUSD",1770140434697,0.00676849,2217.5,2216.7,1.11]
["bitfinex","ETHUSD",1770140434996,1.12744655,2217.4,2216.7,1.11]
["bitfinex","ETHUSD",1770140435399,1.13421504,2217.4,2216.7,1.11]
["bitfinex","ETHUSD",1770140435572,2.144179,2217.4,2216.7,1.11]
["bitfinex","ETHUSD",1770140435895,2.15094749,2217.4,2216.7,1.665]
["bitfinex","ETHUSD",1770140436092,0.00676849,2217.3,2216.7,1.665]
["bitfinex","ETHUSD",1770140436295,1.12744655,2217.4,2216.7,1.665]
["bitfinex","ETHUSD",1770140436695,1.01450212,2217.8,2216.7,2.79278871]
["bitfinex","ETHUSD",1770140436895,4.51591217,2217.9,2216.8,0.27927887]
["bitfinex","ETHUSD",1770140437071,4.51591217,2217.9,2216.3,4.51199904]
["bitfinex","ETHUSD",1770140437072,0.00676849,2216.8,2215.6,1.68332772]
["bitfinex","ETHUSD",1770140437271,0.00676849,2216.7,2215.6,6.84e-06]
["bitfinex","ETHUSD",1770140437488,0.00676849,2216.7,2215.6,1.1283414]
["bitfinex","ETHUSD",1770140437775,0.00676849,2216.9,2215.7,0.62102195]
["bitfinex","ETHUSD",1770140437979,0.00676849,2217.4,2215.7,13.95268283]
["bitfinex","ETHUSD",1770140438303,3.50333169,2218.0,2216.4,11.83166088]
["bitfinex","ETHUSD",1770140438507,0.9369458,2217.9,2216.4,11.83166088]
["bitfinex","ETHUSD",1770140438694,0.93703783,2217.8,2216.5,1.18316609]
["bitfinex","ETHUSD",1770140438889,0.00676849,2217.9,2216.5,1.18316609]
["bitfinex","ETHUSD",1770140439093,1.13406253,2217.7,2216.6,1.12785346]
["bitfinex","ETHUSD",1770140439281,0.00676849,2217.3,2216.5,1.73816609]
["bitfinex","ETHUSD",1770140439476,0.00676849,2217.3,2216.5,0.555]
["bitfinex","ETHUSD",1770140440182,0.00676849,2217.2,2216.5,1.11]
["bitfinex","ETHUSD",1770140440378,0.00676849,2217.4,2216.5,2.23790221]
["bitfinex","ETHUSD",1770140440579,0.00676849,2217.5,2216.5,2.912881]
["bitfinex","ETHUSD",1770140440787,1.12729404,2217.7,2216.5,2.23790221]
["bitfinex","ETHUSD",1770140441089,0.00676849,2217.7,2216.5,14.62456309]
["bitfinex","ETHUSD",1770140441278,0.00676849,2217.6,2216.6,1.12785346]
["bitfinex","ETHUSD",1770140441482,0.00676849,2217.5,2216.5,3.73786648]
["bitfinex","ETHUSD",1770140441705,0.00676849,2217.6,2216.5,3.73786648]
["bitfinex","ETHUSD",1770140441706,0.00676849,2217.8,2216.6,0.82494839]
["bitfinex","ETHUSD",1770140441994,0.00676849,2218.0,2216.6,12.65660927]
["bitfinex","ETHUSD",1770140442196,1.12711211,2218.1,2216.6,13.21160927]
["bitfinex","ETHUSD",1770140442407,1.1338806,2218.1,2216.6,13.21160927]
["bitfinex","ETHUSD",1770140442573,1.12711211,2218.1,2216.7,13.52660846]
["bitfinex","ETHUSD",1770140442767,0.00676849,2218.6,2216.7,13.52660846]
["bitfinex","ETHUSD",1770140442768,1.56196559,2218.6,2216.7,13.52660846]
["bitfinex","ETHUSD",1770140442973,1.12703994,2218.2,2216.8,1.12775171]
["bitfinex","ETHUSD",1770140443226,0.00676849,2218.1,2216.8,1.12775171]
["bitfinex","ETHUSD",1770140443375,0.00676849,2218.0,2216.8,1.68275171]
["bitfinex","ETHUSD",1770140443574,1.13380843,2218.2,2216.9,1.9720367]
["bitfinex","ETHUSD",1770140443779,0.00676849,2218.5,2216.9,13.80369758]
["bitfinex","ETHUSD",1770140443980,0.94567112,2218.4,2216.9,13.80369758]
["bitfinex","ETHUSD",1770140444184,0.0011,2217.8,2216.9,13.80369758]
["bitfinex","ETHUSD",1770140444502,0.0011,2217.8,2217.0,13.38030581]
["bitfinex","ETHUSD",1770140444703,1.12675211,2218.8,2217.2,11.83166088]
["bitfinex","ETHUSD",1770140445005,0.0011,2218.0,2217.4,1.12744655]
["bitfinex","ETHUSD",1770140445375,0.0011,2218.0,2217.4,1.68244655]
["bitfinex","ETHUSD",1770140445705,0.0011,2218.0,2217.4,1.53558906]
["bitfinex","ETHUSD",1770140446283,0.00676849,2217.9,2217.4,0.555]
["bitfinex","ETHUSD",1770140446482,0.0011,2218.0,2217.4,1.11]
["bitfinex","ETHUSD",1770140446784,0.94196966,2217.9,2217.4,1.11]
["bitfinex","ETHUSD",1770140446983,2.06923121,2217.8,2217.4,1.11]
["bitfinex","ETHUSD",1770140447186,0.9426498,2217.7,2217.4,1.11]
["bitfinex","ETHUSD",1770140447512,1.12726155,2217.8,2217.4,1.665]
["bitfinex","ETHUSD",1770140447827,0.94242287,2217.7,2216.9,0.555]
["bitfinex","ETHUSD",1770140447988,0.94242287,2217.6,2216.9,0.555]
["bitfinex","ETHUSD",1770140448314,0.94242287,2217.5,2216.9,0.555]
["bitfinex","ETHUSD",1770140448519,0.94242287,2217.4,2216.9,0.555]
["bitfinex","ETHUSD",1770140448719,0.94919136,2217.3,2216.8,0.53469454]
["bitfinex","ETHUSD",1770140448881,0.00676849,2217.1,2216.6,0.555]
["bitfinex","ETHUSD",1770140449083,1.12770084,2216.9,2216.6,1e-08]
["bitfinex","ETHUSD",1770140449283,0.94242287,2216.8,2216.6,1e-08]
["bitfinex","ETHUSD",1770140449484,0.94242287,2216.7,2216.6,1e-08]
["bitfinex","ETHUSD",1770140449825,0.94242287,2216.7,2216.6,0.55500001]
["bitfinex","ETHUSD",1770140450340,1.1344489,2217.0,2216.5,1.665]
["bitfinex","ETHUSD",1770140450491,1.1344489,2217.0,2216.5,1.615]
["bitfinex","ETHUSD",1770140450492,3.22374163,2216.9,2216.5,1.615]
["bitfinex","ETHUSD",1770140450825,0.94175145,2216.8,2216.5,2.17]
["bitfinex","ETHUSD",1770140451008,0.94175145,2216.7,2216.5,2.17]
["bitfinex","ETHUSD",1770140451332,1.13444644,2217.0,2216.5,2.17]
["bitfinex","ETHUSD",1770140451535,0.94170916,2216.9,2216.5,2.17]
["bitfinex","ETHUSD",1770140451692,0.94170916,2216.8,2216.5,2.17]
["bitfinex","ETHUSD",1770140451892,0.94170916,2216.7,2216.5,2.725]
["bitfinex","ETHUSD",1770140452089,1.85650133,2217.0,2215.7,0.555]
["bitfinex","ETHUSD",1770140452090,0.00676849,2216.4,2215.7,0.555]
["bitfinex","ETHUSD",1770140452301,0.94815353,2216.3,2215.7,0.555]
["bitfinex","ETHUSD",1770140452536,0.00676849,2215.9,2215.2,0.945]
["bitfinex","ETHUSD",1770140452696,1.56196559,2216.3,2215.4,1.12842616]
["bitfinex","ETHUSD",1770140452895,0.00676849,2216.1,2215.3,1.12848648]
["bitfinex","ETHUSD",1770140453125,1.12820975,2215.9,2215.2,0.945]
["bitfinex","ETHUSD",1770140453296,1.12798944,2216.4,2215.6,0.55500684]
["bitfinex","ETHUSD",1770140453495,0.94020955,2216.3,2215.6,0.55500684]
["bitfinex","ETHUSD",1770140453699,0.94020955,2216.2,2215.6,0.55500684]
["bitfinex","ETHUSD",1770140453902,1.13475885,2216.4,2215.6,1.23021414]
["bitfinex","ETHUSD",1770140454095,1.13475885,2216.4,2215.6,0.55500684]
["bitfinex","ETHUSD",1770140454096,0.94027947,2216.3,2215.6,0.55500684]
["bitfinex","ETHUSD",1770140454299,0.94704888,2216.2,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140454507,0.94027947,2216.1,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140454707,0.00676941,2216.3,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140454708,0.00676941,2216.2,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140454910,1.13475885,2216.4,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140454911,0.93975309,2216.1,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140455237,1.12794232,2216.5,2215.7,0.27934176]
["bitfinex","ETHUSD",1770140455534,1.12794232,2216.5,2215.6,1.11000684]
["bitfinex","ETHUSD",1770140455535,0.00676941,2215.8,2215.5,0.33499316]
["bitfinex","ETHUSD",1770140455736,0.00676941,2216.0,2215.5,0.33499316]
["bitfinex","ETHUSD",1770140455935,1.13471173,2216.5,2215.6,1.12835115]
["bitfinex","ETHUSD",1770140456117,1.12789229,2216.6,2215.7,1.12828484]
["bitfinex","ETHUSD",1770140456434,0.00676941,2216.3,2215.7,0.555]
["bitfinex","ETHUSD",1770140456619,0.00676941,2216.5,2215.7,0.555]
["bitfinex","ETHUSD",1770140456822,0.00676941,2216.4,2215.7,0.555]
["bitfinex","ETHUSD",1770140457026,0.00676941,2216.3,2215.7,0.555]
["bitfinex","ETHUSD",1770140457231,0.00676941,2216.1,2215.5,0.33499316]
["bitfinex","ETHUSD",1770140457435,0.00676941,2216.1,2215.5,0.88999316]
["bitfinex","ETHUSD",1770140457436,0.00676941,2216.0,2215.5,0.88999316]
["bitfinex","ETHUSD",1770140457945,1.12805703,2216.2,2215.5,2.01937902]
["bitfinex","ETHUSD",1770140458120,1.12799403,2216.4,2215.7,1.12830676]
["bitfinex","ETHUSD",1770140458314,1.12799403,2216.4,2215.5,0.89099316]
["bitfinex","ETHUSD",1770140458511,1.12799403,2216.4,2215.6,0.54047795]
["bitfinex","ETHUSD",1770140458709,1.12799403,2216.4,2215.6,1.12835487]
["bitfinex","ETHUSD",1770140458908,1.12902448,2216.5,2215.7,1.12831072]
["bitfinex","ETHUSD",1770140459109,0.00676941,2216.8,2215.7,11.77311966]
["bitfinex","ETHUSD",1770140459330,0.00676941,2217.4,2215.8,12.71911966]
["bitfinex","ETHUSD",1770140459541,1.13411428,2217.6,2215.9,1.27191197]
["bitfinex","ETHUSD",1770140459738,0.00676941,2217.2,2215.8,0.555]
["bitfinex","ETHUSD",1770140459943,0.00676941,2217.0,2215.8,0.555]
["bitfinex","ETHUSD",1770140460142,0.00676941,2216.9,2215.8,0.555]
["bitfinex","ETHUSD",1770140460323,0.00676941,2217.1,2215.8,0.555]
["bitfinex","ETHUSD",1770140460644,0.00676941,2217.2,2215.8,12.88311966]
["bitfinex","ETHUSD",1770140460845,0.00676941,2216.7,2215.9,1.28831197]
["bitfinex","ETHUSD",1770140461013,0.00676941,2216.7,2215.8,1.11]
["bitfinex","ETHUSD",1770140461014,0.00676941,2216.6,2215.8,1.11]
["bitfinex","ETHUSD",1770140461215,1.13472465,2216.4,2215.8,1.11]
["bitfinex","ETHUSD",1770140461415,0.00676941,2216.1,2215.8,1.11]
["bitfinex","ETHUSD",1770140461636,0.00676941,2216.2,2215.8,0.65094933]
["bitfinex","ETHUSD",1770140461830,0.00676941,2216.0,2215.5,1.44599316]
["bitfinex","ETHUSD",1770140462047,0.00676941,2215.5,2214.2,11.77311966]
["bitfinex","ETHUSD",1770140462225,0.00676941,2215.5,2213.3,11.77311966]
["bitfinex","ETHUSD",1770140462226,0.00677032,2215.0,2213.3,11.77311966]
["bitfinex","ETHUSD",1770140462538,0.946,2215.4,2214.2,1.12906206]
["bitfinex","ETHUSD",1770140462740,1.56196559,2215.7,2214.2,13.84818172]
["bitfinex","ETHUSD",1770140462927,0.00677032,2215.4,2214.2,13.27411966]
["bitfinex","ETHUSD",1770140463135,1.12882105,2214.7,2214.2,0.555]
["bitfinex","ETHUSD",1770140463440,2.14607427,2214.7,2214.2,0.555]
["bitfinex","ETHUSD",1770140463766,1.12861721,2215.2,2214.2,0.555]
["bitfinex","ETHUSD",1770140464048,0.00677262,2215.3,2214.2,1.11]
["bitfinex","ETHUSD",1770140464049,1.13532181,2215.3,2214.2,1.11]
["bitfinex","ETHUSD",1770140464217,0.00677292,2214.8,2214.2,1.11]
["bitfinex","ETHUSD",1770140464411,0.00677292,2214.8,2213.4,1.18633266]
["bitfinex","ETHUSD",1770140464651,0.00677292,2215.1,2213.5,11.77311966]
["bitfinex","ETHUSD",1770140464832,0.00677292,2214.7,2213.8,1.12927697]
["bitfinex","ETHUSD",1770140465148,1.12871912,2214.9,2213.7,11.77311966]
["bitfinex","ETHUSD",1770140465448,1.13549342,2214.9,2213.7,11.77311966]
["bitfinex","ETHUSD",1770140465655,0.0067743,2214.5,2213.5,1.6844321]
["bitfinex","ETHUSD",1770140465952,1.13549342,2214.9,2213.5,1.6844321]
["bitfinex","ETHUSD",1770140465953,1.12846438,2215.4,2213.7,12.90244472]
["bitfinex","ETHUSD",1770140466254,1.56873989,2215.8,2213.9,11.77311966]
["bitfinex","ETHUSD",1770140466255,0.0067743,2215.7,2213.9,11.77311966]
["bitfinex","ETHUSD",1770140466449,1.56873989,2216.0,2214.1,11.77311966]
["bitfinex","ETHUSD",1770140466450,1.13496711,2216.0,2214.1,11.77311966]
["bitfinex","ETHUSD",1770140466621,0.0067743,2215.8,2214.3,11.77311966]
["bitfinex","ETHUSD",1770140466813,0.56543768,2215.9,2214.3,11.77311966]
["bitfinex","ETHUSD",1770140467019,1.12819281,2216.0,2214.3,11.77311966]
["bitfinex","ETHUSD",1770140467248,1.12810793,2216.1,2214.5,11.77311966]
["bitfinex","ETHUSD",1770140467447,1.13467865,2216.5,2214.7,11.77989396]
["bitfinex","ETHUSD",1770140467650,0.0067743,2216.2,2214.7,11.77311966]
["bitfinex","ETHUSD",1770140467822,0.0067743,2215.8,2214.3,0.555]
["bitfinex","ETHUSD",1770140468147,0.93554747,2215.7,2214.3,13.45712531]
["bitfinex","ETHUSD",1770140468348,0.0067743,2216.0,2214.3,14.01212531]
["bitfinex","ETHUSD",1770140468541,0.0067743,2215.9,2214.3,14.01212531]
["bitfinex","ETHUSD",1770140468742,0.0067743,2215.7,2214.3,14.01212531]
["bitfinex","ETHUSD",1770140469051,0.0067743,2215.9,2214.4,13.62594218]
["bitfinex","ETHUSD",1770140469350,4.51900243,2216.3,2214.6,11.77311966]
["bitfinex","ETHUSD",1770140469550,0.0067743,2216.1,2214.7,0.946]
["bitfinex","ETHUSD",1770140469749,0.0067743,2215.9,2214.7,0.946]
["bitfinex","ETHUSD",1770140469953,0.0067743,2215.5,2214.4,2.40782252]
["bitfinex","ETHUSD",1770140470151,0.0067743,2215.5,2214.4,0.555]
["bitfinex","ETHUSD",1770140470355,0.0067743,2215.2,2214.4,1.11]
["bitfinex","ETHUSD",1770140470556,0.0067743,2215.6,2214.4,1.11]
["bitfinex","ETHUSD",1770140470771,0.0067743,2215.1,2214.4,1.11]
["bitfinex","ETHUSD",1770140470931,0.0067743,2215.0,2214.4,1.11]
["bitfinex","ETHUSD",1770140471259,0.0067743,2215.1,2214.4,1.11]
["bitfinex","ETHUSD",1770140471455,0.0067743,2215.0,2214.4,1.615]
["bitfinex","ETHUSD",1770140471752,0.0067743,2215.2,2214.4,1.615]
["bitfinex","ETHUSD",1770140471959,0.56628995,2215.2,2214.4,1.615]
["bitfinex","ETHUSD",1770140472184,1.12851532,2215.3,2214.4,2.74396865]
["bitfinex","ETHUSD",1770140472378,1.12851532,2215.3,2214.4,1.615]
["bitfinex","ETHUSD",1770140472572,1.12851532,2215.3,2214.4,2.17]
["bitfinex","ETHUSD",1770140473059,1.12848525,2215.4,2214.4,3.29897077]
["bitfinex","ETHUSD",1770140473257,0.0011,2215.7,2214.4,3.29897077]
["bitfinex","ETHUSD",1770140473578,0.56601777,2215.7,2214.5,13.61160633]
["bitfinex","ETHUSD",1770140473779,0.0067743,2215.6,2214.5,13.61160633]
["bitfinex","ETHUSD",1770140474300,0.0067743,2215.5,2214.4,2.725]
["bitfinex","ETHUSD",1770140474499,0.0067743,2215.3,2214.4,2.725]
["bitfinex","ETHUSD",1770140474662,0.0067743,2215.4,2214.4,3.28]
["bitfinex","ETHUSD",1770140475288,1.12856626,2215.2,2214.4,3.28]
["bitfinex","ETHUSD",1770140475484,1.12856626,2215.2,2214.4,4.40896266]
["bitfinex","ETHUSD",1770140475813,0.0067743,2214.7,2214.3,1.11]
["bitfinex","ETHUSD",1770140476096,0.0067743,2215.0,2214.3,1e-08]
["bitfinex","ETHUSD",1770140476459,0.93676236,2214.9,2214.3,1e-08]
["bitfinex","ETHUSD",1770140476662,0.0067743,2215.1,2214.3,1e-08]
["bitfinex","ETHUSD",1770140476988,0.0067743,2214.9,2214.3,0.55500001]
["bitfinex","ETHUSD",1770140477196,1.12882105,2214.7,2214.3,1e-08]
["bitfinex","ETHUSD",1770140477492,1.12882105,2214.7,2214.2,0.001]
["bitfinex","ETHUSD",1770140477493,0.0067743,2214.6,2214.2,0.001]
["bitfinex","ETHUSD",1770140477698,0.0067743,2214.6,2213.7,0.555]
["bitfinex","ETHUSD",1770140477861,0.0067743,2214.5,2213.7,1.11]
["bitfinex","ETHUSD",1770140478160,2.15288916,2214.7,2213.7,1.11]
["bitfinex","ETHUSD",1770140478362,0.00677476,2214.4,2213.7,1.11]
["bitfinex","ETHUSD",1770140478596,4.94742956,2214.2,2211.9,0.00677476]
["bitfinex","ETHUSD",1770140478910,4.94742956,2214.2,2210.9,4.52284034]
["bitfinex","ETHUSD",1770140478911,0.00677476,2212.1,2210.9,4.52284034]
["bitfinex","ETHUSD",1770140479059,0.00677476,2212.4,2211.0,12.90380217]
["bitfinex","ETHUSD",1770140479261,0.23446056,2212.7,2211.0,12.90380217]
["bitfinex","ETHUSD",1770140479495,0.23446056,2212.7,2211.2,11.77990238]
["bitfinex","ETHUSD",1770140479710,0.23446056,2212.7,2211.1,6.59104697]
["bitfinex","ETHUSD",1770140479711,0.23446056,2212.7,2211.4,11.77311966]
["bitfinex","ETHUSD",1770140479876,0.00678272,2212.6,2211.4,11.72311966]
["bitfinex","ETHUSD",1770140480223,1.37111255,2212.7,2211.4,12.27811966]
["bitfinex","ETHUSD",1770140480423,0.00678272,2212.3,2211.4,12.27811966]
["bitfinex","ETHUSD",1770140480625,0.59650879,2212.6,2211.4,12.27811966]
["bitfinex","ETHUSD",1770140480920,0.00678272,2212.3,2211.4,0.505]
["bitfinex","ETHUSD",1770140481074,0.00678272,2212.4,2211.4,1.06]
["bitfinex","ETHUSD",1770140481275,0.23446056,2212.7,2211.5,13.14660705]
["bitfinex","ETHUSD",1770140481501,0.23446056,2212.7,2211.7,12.01615261]
["bitfinex","ETHUSD",1770140481502,1.36430841,2212.7,2211.7,12.01615261]
["bitfinex","ETHUSD",1770140481670,1.36430841,2212.7,2211.7,0.947]
["bitfinex","ETHUSD",1770140481671,1.3643136,2212.7,2211.7,0.947]
["bitfinex","ETHUSD",1770140481872,0.00678272,2212.5,2211.7,0.947]
["bitfinex","ETHUSD",1770140482085,0.00678272,2212.4,2211.7,0.947]
["bitfinex","ETHUSD",1770140482289,0.00678272,2212.4,2211.7,0.555]
["bitfinex","ETHUSD",1770140482677,1.42935872,2212.6,2211.7,0.555]
["bitfinex","ETHUSD",1770140483337,1.42935872,2212.6,2211.8,13.14645372]
["bitfinex","ETHUSD",1770140483901,2.43631509,2212.6,2211.8,12.01615261]
["bitfinex","ETHUSD",1770140484105,2.43631509,2212.6,2211.9,1.52034923]
["bitfinex","ETHUSD",1770140484312,1.17073299,2213.6,2211.9,14.09150184]
["bitfinex","ETHUSD",1770140484517,1.17073299,2213.6,2212.7,0.00678272]
["bitfinex","ETHUSD",1770140484518,0.77885129,2213.0,2212.7,0.00678272]
["bitfinex","ETHUSD",1770140484716,1.75990352,2214.1,2213.3,0.00678272]
["bitfinex","ETHUSD",1770140484717,1.4569429,2214.0,2213.3,0.00678272]
["bitfinex","ETHUSD",1770140484881,1.4569429,2214.0,2213.4,0.00678272]
["bitfinex","ETHUSD",1770140485081,0.32776495,2214.0,2213.5,0.00678272]
["bitfinex","ETHUSD",1770140485282,1.12922896,2213.9,2213.5,0.00678272]
["bitfinex","ETHUSD",1770140485628,1.45697323,2214.0,2213.5,0.555]
["bitfinex","ETHUSD",1770140486291,1.45697323,2214.0,2213.4,0.00678272]
["bitfinex","ETHUSD",1770140486292,1.5262351,2213.9,2213.4,0.00678272]
["bitfinex","ETHUSD",1770140486511,0.70884772,2211.0,2209.7,0.00678272]
["bitfinex","ETHUSD",1770140486701,1.18088647,2210.8,2209.7,15.78907859]
["bitfinex","ETHUSD",1770140486886,0.30531902,2211.5,2210.7,0.00678272]
["bitfinex","ETHUSD",1770140487089,0.30531902,2211.5,2210.8,0.8993444]
["bitfinex","ETHUSD",1770140487293,1.43577682,2211.5,2211.1,0.00678395]
["bitfinex","ETHUSD",1770140487501,0.30531902,2211.5,2211.2,0.00678395]
["bitfinex","ETHUSD",1770140487713,1.43578442,2211.5,2211.2,0.8993444]
["bitfinex","ETHUSD",1770140488019,1.43578442,2211.5,2211.4,0.001]
["bitfinex","ETHUSD",1770140488223,1.43578442,2211.5,2210.7,0.00678395]
["bitfinex","ETHUSD",1770140488388,2.03154464,2211.5,2210.5,0.001]
["bitfinex","ETHUSD",1770140488720,0.92913705,2211.4,2210.5,0.556]
["bitfinex","ETHUSD",1770140488909,1.43578442,2211.5,2210.5,0.556]
["bitfinex","ETHUSD",1770140489219,1.43581466,2211.5,2210.1,0.00678426]
["bitfinex","ETHUSD",1770140489390,1.43581466,2211.5,2210.2,12.88947598]
["bitfinex","ETHUSD",1770140489831,1.43581466,2211.5,2210.2,13.43769172]
["bitfinex","ETHUSD",1770140490294,0.00678472,2211.3,2210.2,0.555]
["bitfinex","ETHUSD",1770140490627,0.00678472,2211.0,2210.2,0.555]
["bitfinex","ETHUSD",1770140490923,1.17166576,2211.1,2210.2,1.11]
["bitfinex","ETHUSD",1770140491089,1.17166576,2211.1,2209.6,12.88269172]
["bitfinex","ETHUSD",1770140491090,1.17166637,2211.0,2209.6,12.88269172]
["bitfinex","ETHUSD",1770140491427,1.13076122,2210.9,2209.7,1.28826917]
["bitfinex","ETHUSD",1770140491636,2.6350811,2211.5,2209.7,15.42640939]
["bitfinex","ETHUSD",1770140491637,4.52203646,2211.4,2209.7,15.42640939]
["bitfinex","ETHUSD",1770140491928,1.13050556,2211.4,2210.0,13.0]
["bitfinex","ETHUSD",1770140492134,1.43577397,2211.5,2210.4,13.00678533]
["bitfinex","ETHUSD",1770140492293,0.30531902,2211.5,2210.6,0.00678533]
["bitfinex","ETHUSD",1770140492696,1.13009673,2212.3,2211.1,0.00678533]
["bitfinex","ETHUSD",1770140492890,0.68151604,2212.2,2211.1,2.78809112]
["bitfinex","ETHUSD",1770140493191,0.0011,2212.7,2211.7,12.85412582]
["bitfinex","ETHUSD",1770140493496,0.0011,2212.7,2212.0,0.00678533]
["bitfinex","ETHUSD",1770140493709,0.0011,2212.7,2212.1,0.948]
["bitfinex","ETHUSD",1770140494108,0.0011,2212.7,2212.1,1.503]
["bitfinex","ETHUSD",1770140494409,1.43771387,2213.0,2212.1,1.50978533]
["bitfinex","ETHUSD",1770140495032,0.30800581,2213.0,2212.2,0.00678533]
["bitfinex","ETHUSD",1770140495330,2.60331695,2213.8,2212.5,0.00678533]
["bitfinex","ETHUSD",1770140495493,4.51734973,2213.7,2212.3,0.00678533]
["bitfinex","ETHUSD",1770140495693,4.8227088,2213.7,2212.2,0.00678533]
["bitfinex","ETHUSD",1770140495893,4.8227088,2213.7,2212.1,2.06478533]
["bitfinex","ETHUSD",1770140496192,1.16488104,2213.1,2211.9,0.00678533]
["bitfinex","ETHUSD",1770140496416,0.71169208,2213.6,2212.4,0.00678533]
["bitfinex","ETHUSD",1770140496720,5.98758984,2213.7,2212.8,0.00678533]
["bitfinex","ETHUSD",1770140496721,0.30535907,2213.7,2212.8,0.00678533]
["bitfinex","ETHUSD",1770140496897,0.30535907,2213.7,2212.9,0.00678533]
["bitfinex","ETHUSD",1770140497304,0.30535907,2213.7,2212.9,0.56178533]
["bitfinex","ETHUSD",1770140497718,1.43469373,2213.7,2212.9,0.56178533]
["bitfinex","ETHUSD",1770140498033,2.02986933,2213.7,2212.9,0.555]
["bitfinex","ETHUSD",1770140499233,2.02986933,2213.7,2211.9,12.76179422]
["bitfinex","ETHUSD",1770140499234,1.17166637,2213.5,2211.9,12.76179422]
["bitfinex","ETHUSD",1770140499437,1.12953508,2213.3,2212.9,1e-08]
["bitfinex","ETHUSD",1770140499932,0.03534596,2213.3,2213.2,0.00678533]
["bitfinex","ETHUSD",1770140500119,1.55112212,2214.4,2213.7,0.00678533]
["bitfinex","ETHUSD",1770140500319,1.55112212,2214.6,2214.3,0.00678533]
["bitfinex","ETHUSD",1770140500515,1.12876386,2214.9,2214.4,0.00678533]
["bitfinex","ETHUSD",1770140501099,1.55112212,2214.7,2212.9,0.00678534]
["bitfinex","ETHUSD",1770140501328,1.55112212,2214.7,2212.9,0.95378534]
["bitfinex","ETHUSD",1770140501329,0.0011,2213.7,2212.9,0.95378534]
["bitfinex","ETHUSD",1770140501506,0.0011,2213.7,2213.0,0.555]
["bitfinex","ETHUSD",1770140502095,0.0011,2213.7,2212.1,0.00678533]
["bitfinex","ETHUSD",1770140502096,0.93449723,2213.6,2212.5,0.947]
["bitfinex","ETHUSD",1770140502303,0.93449723,2213.5,2212.5,0.947]
["bitfinex","ETHUSD",1770140502505,0.93449723,2213.4,2212.5,0.947]
["bitfinex","ETHUSD",1770140502732,0.93511687,2213.3,2212.5,1.502]
["bitfinex","ETHUSD",1770140503034,1.55222212,2213.7,2212.5,1.502]
["bitfinex","ETHUSD",1770140503205,0.38819842,2213.6,2212.5,1.502]
["bitfinex","ETHUSD",1770140503404,1.12943302,2213.5,2212.5,0.555]
["bitfinex","ETHUSD",1770140503732,1.55112212,2213.3,2212.5,1.06]
["bitfinex","ETHUSD",1770140503914,0.93504729,2213.2,2212.5,1.06]
["bitfinex","ETHUSD",1770140504237,2.48616941,2213.2,2212.3,0.001]
["bitfinex","ETHUSD",1770140504433,0.93504729,2213.1,2212.3,0.001]
["bitfinex","ETHUSD",1770140504731,1.55112212,2213.4,2212.4,1.12999156]
["bitfinex","ETHUSD",1770140504920,1.12943302,2213.5,2212.4,0.00678533]
["bitfinex","ETHUSD",1770140505102,2.68055514,2213.5,2212.9,0.00678533]
["bitfinex","ETHUSD",1770140505298,1.12953508,2213.3,2212.8,0.00678533]
["bitfinex","ETHUSD",1770140505528,3.43928886,2213.4,2212.9,0.00678533]
["bitfinex","ETHUSD",1770140505731,2.68057784,2213.5,2213.1,0.00678533]
["bitfinex","ETHUSD",1770140506034,1.55112212,2214.0,2213.5,0.00678533]
["bitfinex","ETHUSD",1770140506218,1.1291494,2214.1,2213.5,0.00678533]
["bitfinex","ETHUSD",1770140506419,1.1291494,2214.1,2213.3,0.00678533]
["bitfinex","ETHUSD",1770140506813,2.68027152,2214.1,2213.4,0.00678533]
["bitfinex","ETHUSD",1770140507131,4.0845683,2214.1,2213.3,0.56178533]
["bitfinex","ETHUSD",1770140507336,4.0845683,2214.1,2213.4,0.00678533]
["bitfinex","ETHUSD",1770140507507,4.0845683,2214.1,2213.3,0.555]
["bitfinex","ETHUSD",1770140508014,4.0845683,2214.1,2213.3,1.11]
["bitfinex","ETHUSD",1770140508207,4.0845683,2214.1,2213.7,0.00678533]
["bitfinex","ETHUSD",1770140508535,1.56454392,2214.2,2214.0,0.00678533]
["bitfinex","ETHUSD",1770140508703,1.12889705,2214.6,2214.0,0.00678533]
["bitfinex","ETHUSD",1770140509031,1.12889705,2214.6,2214.0,0.56178533]
["bitfinex","ETHUSD",1770140509203,1.12889705,2214.6,2214.0,0.555]
["bitfinex","ETHUSD",1770140509536,3.45873606,2214.4,2213.3,1.11]
["bitfinex","ETHUSD",1770140509746,2.32976208,2214.3,2213.3,1.11]
["bitfinex","ETHUSD",1770140510147,2.32976208,2214.1,2213.3,0.555]
["bitfinex","ETHUSD",1770140510453,7.07676208,2214.1,2213.3,0.555]
["bitfinex","ETHUSD",1770140510661,2.32976208,2214.2,2213.6,0.00678533]
["bitfinex","ETHUSD",1770140510828,1.12897398,2214.4,2214.1,0.00678533]
["bitfinex","ETHUSD",1770140511030,3.45860958,2214.7,2214.1,0.00678533]
["bitfinex","ETHUSD",1770140511351,3.45860958,2214.7,2214.1,0.555]
["bitfinex","ETHUSD",1770140511352,1.1288475,2214.7,2214.1,0.555]
["bitfinex","ETHUSD",1770140511546,1.128923,2214.5,2214.1,0.555]
["bitfinex","ETHUSD",1770140511849,1.128923,2214.5,2213.4,0.947]
["bitfinex","ETHUSD",1770140512360,1.128923,2214.5,2213.4,0.555]
["bitfinex","ETHUSD",1770140512649,1.128923,2214.5,2213.4,1.502]
["bitfinex","ETHUSD",1770140513382,1.128923,2214.5,2213.4,1.11]
["bitfinex","ETHUSD",1770140513520,0.64420044,2214.4,2213.4,1.11]
["bitfinex","ETHUSD",1770140514348,0.64420044,2214.4,2213.4,0.9760655]
["bitfinex","ETHUSD",1770140514515,2.32976208,2214.1,2213.3,0.555]
["bitfinex","ETHUSD",1770140514713,2.32976208,2214.0,2213.3,0.555]
["bitfinex","ETHUSD",1770140515046,2.32976208,2214.2,2213.3,0.555]
["bitfinex","ETHUSD",1770140515354,0.23297621,2214.1,2213.3,0.556]
["bitfinex","ETHUSD",1770140515541,1.12917795,2214.0,2213.3,1.111]
["bitfinex","ETHUSD",1770140515742,1.12917795,2214.0,2212.0,0.00678533]
["bitfinex","ETHUSD",1770140515931,0.2359905,2210.3,2208.0,0.28958087]
["bitfinex","ETHUSD",1770140516129,7.73278173,2210.2,2208.6,0.00678994]
["bitfinex","ETHUSD",1770140516326,0.1024,2210.1,2208.0,12.74462281]
["bitfinex","ETHUSD",1770140516623,0.1024,2209.9,2208.2,12.46482122]
["bitfinex","ETHUSD",1770140516832,11.22482216,2209.8,2208.2,12.46482122]
["bitfinex","ETHUSD",1770140517044,0.93862952,2209.7,2208.2,12.46482122]
["bitfinex","ETHUSD",1770140517263,0.93862952,2209.7,2208.1,1.27446228]
["bitfinex","ETHUSD",1770140517264,0.0067904,2209.3,2208.1,1.27446228]
["bitfinex","ETHUSD",1770140517469,1.13178505,2208.9,2208.0,0.83480159]
["bitfinex","ETHUSD",1770140517631,0.93183958,2208.8,2208.0,1.38980159]
["bitfinex","ETHUSD",1770140517825,0.0067904,2208.6,2208.0,1.38980159]
["bitfinex","ETHUSD",1770140518066,0.0067904,2208.6,2207.6,0.1085463]
["bitfinex","ETHUSD",1770140518067,0.93862998,2208.5,2207.6,0.1085463]
["bitfinex","ETHUSD",1770140518225,0.93863213,2208.4,2207.6,0.1085463]
["bitfinex","ETHUSD",1770140518532,0.93183958,2208.3,2207.6,0.1085463]
["bitfinex","ETHUSD",1770140518727,0.00679255,2208.9,2207.6,0.6635463]
["bitfinex","ETHUSD",1770140518927,0.92586533,2208.8,2207.6,0.6635463]
["bitfinex","ETHUSD",1770140519126,0.92586533,2208.7,2207.6,0.6635463]
["bitfinex","ETHUSD",1770140519343,0.92586533,2208.6,2207.6,0.6635463]
["bitfinex","ETHUSD",1770140519544,0.92586533,2208.5,2207.6,0.6635463]
["bitfinex","ETHUSD",1770140519760,1.60337154,2209.4,2207.7,12.46482122]
["bitfinex","ETHUSD",1770140520052,1.60337154,2209.4,2207.8,1.42608168]
["bitfinex","ETHUSD",1770140520053,0.00679286,2209.1,2207.8,1.42608168]
["bitfinex","ETHUSD",1770140520354,0.92413961,2209.0,2207.8,14.8389029]
["bitfinex","ETHUSD",1770140520543,1.60337154,2209.4,2208.2,12.47161408]
["bitfinex","ETHUSD",1770140520747,1.36705925,2210.3,2208.8,0.00679286]
["bitfinex","ETHUSD",1770140520944,1.36285507,2210.2,2208.9,0.948]
["bitfinex","ETHUSD",1770140521258,0.2359905,2210.3,2209.1,12.47161408]
["bitfinex","ETHUSD",1770140521463,0.34202669,2210.9,2209.6,0.00679286]
["bitfinex","ETHUSD",1770140521670,1.47279594,2210.9,2209.7,0.948]
["bitfinex","ETHUSD",1770140521825,1.47279594,2210.9,2209.4,12.46482122]
["bitfinex","ETHUSD",1770140522026,1.6754568,2210.1,2209.7,0.555]
["bitfinex","ETHUSD",1770140522231,1.47279594,2210.9,2209.8,0.948]
["bitfinex","ETHUSD",1770140522968,2.52468452,2210.9,2209.7,1.453]
["bitfinex","ETHUSD",1770140523173,2.32194859,2210.8,2209.8,0.555]
["bitfinex","ETHUSD",1770140523560,1.13086352,2210.7,2209.8,0.555]
["bitfinex","ETHUSD",1770140523783,3.45277086,2210.8,2210.0,0.00679286]
["bitfinex","ETHUSD",1770140524074,2.32194859,2210.8,2210.2,0.00679286]
["bitfinex","ETHUSD",1770140524263,0.34202669,2210.9,2210.1,0.95479286]
["bitfinex","ETHUSD",1770140524462,1.47283603,2210.9,2210.0,0.555]
["bitfinex","ETHUSD",1770140524686,2.07242412,2210.9,2210.0,0.555]
["bitfinex","ETHUSD",1770140524970,2.07242412,2210.9,2210.0,0.505]
["bitfinex","ETHUSD",1770140525389,1.47283603,2210.9,2210.0,1.06]
["bitfinex","ETHUSD",1770140525892,1.47283603,2210.9,2210.0,0.81329615]
["bitfinex","ETHUSD",1770140526058,0.00679286,2210.8,2209.4,0.948]
["bitfinex","ETHUSD",1770140526264,0.00679286,2210.8,2209.4,1.503]
["bitfinex","ETHUSD",1770140526875,0.00679286,2210.6,2209.4,1.503]
["bitfinex","ETHUSD",1770140527090,0.30881104,2210.8,2209.4,1.503]
["bitfinex","ETHUSD",1770140527289,1.21386867,2210.8,2209.4,1.503]
["bitfinex","ETHUSD",1770140527460,1.22066153,2210.8,2209.4,2.058]
["bitfinex","ETHUSD",1770140527642,1.13086352,2210.7,2209.4,2.058]
["bitfinex","ETHUSD",1770140527967,1.13086352,2210.7,2209.4,1.98717]
["bitfinex","ETHUSD",1770140528272,1.13086352,2210.7,2209.3,0.948]
["bitfinex","ETHUSD",1770140528473,1.13086352,2210.7,2210.2,0.001]
["bitfinex","ETHUSD",1770140528669,1.13086352,2210.7,2209.3,1.503]
["bitfinex","ETHUSD",1770140528967,1.13086352,2210.7,2210.0,0.001]
["bitfinex","ETHUSD",1770140529185,1.13086352,2210.7,2209.4,0.26346049]
["bitfinex","ETHUSD",1770140529671,0.23605016,2211.4,2209.7,12.47161408]
["bitfinex","ETHUSD",1770140529869,1.36656454,2211.4,2209.9,0.00679286]
["bitfinex","ETHUSD",1770140530071,1.36656454,2211.4,2209.4,0.81846049]
["bitfinex","ETHUSD",1770140530072,0.00679286,2211.1,2209.4,0.81846049]
["bitfinex","ETHUSD",1770140530256,0.39204184,2209.7,2209.5,0.25118092]
["bitfinex","ETHUSD",1770140530450,0.1024,2211.2,2209.5,1.19918092]
["bitfinex","ETHUSD",1770140530651,0.58885868,2211.3,2209.5,1.76097378]
["bitfinex","ETHUSD",1770140530847,0.00679286,2211.0,2209.5,1.75418092]
["bitfinex","ETHUSD",1770140531051,0.00679286,2211.0,2209.6,0.25726414]
["bitfinex","ETHUSD",1770140531445,0.00679286,2210.8,2209.6,0.25726414]
["bitfinex","ETHUSD",1770140531671,1.13086352,2210.7,2209.6,0.81226414]
["bitfinex","ETHUSD",1770140531872,0.00679286,2210.0,2209.5,0.41364104]
["bitfinex","ETHUSD",1770140532072,0.00679286,2210.5,2209.4,1e-08]
["bitfinex","ETHUSD",1770140532277,0.10919286,2210.6,2209.4,1e-08]
["bitfinex","ETHUSD",1770140532472,0.92840318,2210.5,2209.4,1e-08]
["bitfinex","ETHUSD",1770140532656,0.92161032,2210.4,2209.4,1e-08]
["bitfinex","ETHUSD",1770140532857,0.92161032,2210.3,2209.4,0.55500001]
["bitfinex","ETHUSD",1770140533054,0.00679286,2210.0,2209.1,1e-08]
["bitfinex","ETHUSD",1770140533258,0.92161032,2209.9,2208.4,12.46482122]
["bitfinex","ETHUSD",1770140533445,0.92161032,2209.8,2208.5,1.45448901]
["bitfinex","ETHUSD",1770140533655,1.1314265,2209.6,2208.5,1.45448901]
["bitfinex","ETHUSD",1770140533845,0.92102456,2209.5,2208.6,0.948]
["bitfinex","ETHUSD",1770140534050,4.52570601,2209.7,2208.6,0.948]
["bitfinex","ETHUSD",1770140534051,1.1313946,2209.7,2208.6,0.948]
["bitfinex","ETHUSD",1770140534277,1.13111935,2210.2,2208.8,0.00679286]
["bitfinex","ETHUSD",1770140534585,0.92103103,2210.1,2208.7,0.40894522]
["bitfinex","ETHUSD",1770140534756,1.13791221,2210.2,2208.7,12.8805593]
["bitfinex","ETHUSD",1770140534757,0.92103103,2210.0,2208.7,12.8805593]
["bitfinex","ETHUSD",1770140534962,1.13111935,2210.2,2208.7,13.4355593]
["bitfinex","ETHUSD",1770140535172,0.92101392,2210.1,2208.7,13.4355593]
["bitfinex","ETHUSD",1770140535369,1.13096584,2210.5,2208.8,13.9106493]
["bitfinex","ETHUSD",1770140535586,0.92128947,2210.4,2209.2,0.00679286]
["bitfinex","ETHUSD",1770140535785,0.00679286,2211.1,2209.3,13.59640135]
["bitfinex","ETHUSD",1770140536086,0.00679286,2211.1,2209.2,4.52632055]
["bitfinex","ETHUSD",1770140536087,0.00679286,2210.7,2209.2,0.555]
["bitfinex","ETHUSD",1770140536259,2.30993272,2210.7,2209.3,0.26346801]
["bitfinex","ETHUSD",1770140536784,0.00679286,2210.6,2209.3,0.26346801]
["bitfinex","ETHUSD",1770140536985,0.00679286,2210.9,2209.3,1.503]
["bitfinex","ETHUSD",1770140536986,2.30993272,2210.9,2209.3,1.503]
["bitfinex","ETHUSD",1770140537199,2.30313986,2211.0,2209.3,1.503]
["bitfinex","ETHUSD",1770140537399,0.00679286,2210.4,2209.3,0.555]
["bitfinex","ETHUSD",1770140537555,0.00679286,2210.5,2209.3,0.555]
["bitfinex","ETHUSD",1770140537756,1.13101701,2210.4,2209.3,0.555]
["bitfinex","ETHUSD",1770140537957,2.14961161,2210.4,2209.3,0.81021905]
["bitfinex","ETHUSD",1770140538251,2.14961161,2210.4,2209.3,1.36521905]
["bitfinex","ETHUSD",1770140538451,1.13101701,2210.4,2209.3,2.49678974]
["bitfinex","ETHUSD",1770140539062,0.00679286,2210.0,2209.3,0.996253]
["bitfinex","ETHUSD",1770140539262,1.13101701,2210.4,2209.3,2.68283251]
["bitfinex","ETHUSD",1770140539476,2.67002736,2210.4,2209.3,2.68281229]
["bitfinex","ETHUSD",1770140539653,2.67002736,2210.4,2209.3,2.68282627]
["bitfinex","ETHUSD",1770140540180,0.00679286,2210.4,2209.3,3.23780683]
["bitfinex","ETHUSD",1770140540378,1.53901035,2210.4,2209.4,0.37928068]
["bitfinex","ETHUSD",1770140540782,1.53901035,2210.5,2209.4,0.37928068]
["bitfinex","ETHUSD",1770140540953,1.13094582,2210.6,2209.4,0.37928068]
["bitfinex","ETHUSD",1770140541154,1.53901035,2210.9,2209.4,13.07924792]
["bitfinex","ETHUSD",1770140541467,2.66972746,2211.0,2209.4,13.63424792]
["bitfinex","ETHUSD",1770140541788,0.0011,2210.7,2209.6,13.83135697]
["bitfinex","ETHUSD",1770140541987,1.13071412,2211.0,2209.7,13.52043735]
["bitfinex","ETHUSD",1770140542193,2.66968167,2211.1,2209.7,13.52043735]
["bitfinex","ETHUSD",1770140542357,1.53901035,2211.0,2209.7,14.07543735]
["bitfinex","ETHUSD",1770140542561,1.53901035,2211.1,2209.8,12.69996724]
["bitfinex","ETHUSD",1770140542765,2.66967554,2211.1,2209.9,1.40754374]
["bitfinex","ETHUSD",1770140543076,2.66967475,2211.1,2209.9,1.40754374]
["bitfinex","ETHUSD",1770140543268,1.53901035,2211.0,2209.9,1.40754374]
["bitfinex","ETHUSD",1770140543470,1.53901035,2210.8,2210.0,0.948]
["bitfinex","ETHUSD",1770140543673,1.53901035,2210.9,2210.0,0.948]
["bitfinex","ETHUSD",1770140543975,1.53901035,2210.9,2210.1,2.3702249]
["bitfinex","ETHUSD",1770140544368,1.53901035,2210.7,2210.1,2.3702249]
["bitfinex","ETHUSD",1770140544569,1.53901035,2211.0,2210.1,2.9252249]
["bitfinex","ETHUSD",1770140544769,4.20468816,2211.7,2210.1,15.62519214]
["bitfinex","ETHUSD",1770140544968,4.51122192,2211.8,2210.2,0.00679286]
["bitfinex","ETHUSD",1770140545172,1.43689664,2211.8,2210.3,12.69996724]
["bitfinex","ETHUSD",1770140545373,3.07432528,2211.7,2210.3,12.69996724]
["bitfinex","ETHUSD",1770140545582,0.30656717,2211.8,2210.3,12.7067601]
["bitfinex","ETHUSD",1770140545859,0.30656717,2211.8,2210.5,12.69996724]
["bitfinex","ETHUSD",1770140546082,0.30656717,2211.8,2210.6,0.948]
["bitfinex","ETHUSD",1770140546284,1.43690429,2211.8,2210.7,1.36479672]
["bitfinex","ETHUSD",1770140546678,0.00679286,2211.6,2210.7,1.503]
["bitfinex","ETHUSD",1770140546863,3.08111814,2211.7,2210.7,1.503]
["bitfinex","ETHUSD",1770140547060,0.00679286,2210.5,2209.4,0.555]
["bitfinex","ETHUSD",1770140547262,0.00679286,2210.7,2209.4,0.555]
["bitfinex","ETHUSD",1770140547463,3.07432528,2210.5,2209.5,0.2662253]
["bitfinex","ETHUSD",1770140547668,0.93850676,2210.4,2209.2,15.33458704]
["bitfinex","ETHUSD",1770140547879,1.13077603,2210.9,2209.6,1.1314265]
["bitfinex","ETHUSD",1770140548216,1.13074346,2211.0,2209.6,1.1314265]
["bitfinex","ETHUSD",1770140548420,1.13074346,2211.0,2209.7,0.62121325]
["bitfinex","ETHUSD",1770140549008,1.13069264,2211.1,2209.7,1.17621325]
["bitfinex","ETHUSD",1770140549364,3.07432528,2211.1,2209.7,1.17621325]
["bitfinex","ETHUSD",1770140549562,3.07432528,2211.2,2209.9,12.7067601]
["bitfinex","ETHUSD",1770140549788,3.89329709,2211.5,2210.0,0.948]
["bitfinex","ETHUSD",1770140549789,3.07432528,2211.5,2210.0,0.948]
["bitfinex","ETHUSD",1770140549989,4.20478115,2211.5,2210.1,2.49664654]
["bitfinex","ETHUSD",1770140550196,4.20475529,2211.6,2210.1,2.5034394]
["bitfinex","ETHUSD",1770140550392,3.07432528,2211.6,2210.1,2.5034394]
["bitfinex","ETHUSD",1770140550564,1.13041783,2211.6,2210.1,15.20340664]
["bitfinex","ETHUSD",1770140551070,1.13041783,2211.6,2210.1,15.75840664]
["bitfinex","ETHUSD",1770140551272,4.51124322,2211.8,2210.2,3.07178816]
["bitfinex","ETHUSD",1770140551471,3.07432528,2211.7,2210.3,0.948]
["bitfinex","ETHUSD",1770140551678,0.30656717,2211.8,2210.3,0.948]
["bitfinex","ETHUSD",1770140551863,0.30656717,2211.8,2210.6,1.01613778]
["bitfinex","ETHUSD",1770140552065,0.30656717,2211.8,2210.6,1.57793064]
["bitfinex","ETHUSD",1770140552266,0.30656717,2211.8,2210.7,0.61083822]
["bitfinex","ETHUSD",1770140552465,0.30656717,2211.8,2210.8,0.00679286]
["bitfinex","ETHUSD",1770140552661,0.30656717,2211.8,2210.7,0.61763108]
["bitfinex","ETHUSD",1770140552867,0.30656717,2211.8,2210.7,0.10135328]
["bitfinex","ETHUSD",1770140553063,4.20767813,2212.5,2210.9,0.00679286]
["bitfinex","ETHUSD",1770140553289,0.00338,2212.5,2211.3,0.00679286]
["bitfinex","ETHUSD",1770140553486,0.00338,2212.5,2211.4,0.95479286]
["bitfinex","ETHUSD",1770140553681,1.13334792,2212.5,2211.5,0.948]
["bitfinex","ETHUSD",1770140553868,0.00338,2212.5,2211.5,2.0784474]
["bitfinex","ETHUSD",1770140554088,0.00338,2212.5,2211.1,1.13064317]
["bitfinex","ETHUSD",1770140554295,0.00338,2212.5,2211.5,1.503]
["bitfinex","ETHUSD",1770140554594,0.00338,2212.5,2211.5,0.555]
["bitfinex","ETHUSD",1770140554795,0.00338,2212.5,2211.5,1.503]
["bitfinex","ETHUSD",1770140554998,0.00338,2212.5,2211.5,1.4250418]
["bitfinex","ETHUSD",1770140555295,0.00338,2212.5,2211.5,1.9800418]
["bitfinex","ETHUSD",1770140555681,0.00679286,2212.3,2211.5,1.0320418]
["bitfinex","ETHUSD",1770140556027,1.13688959,2212.2,2210.7,0.64956042]
["bitfinex","ETHUSD",1770140556172,0.0011,2211.6,2210.8,0.948]
["bitfinex","ETHUSD",1770140556371,0.0011,2211.6,2210.7,1.20456042]
["bitfinex","ETHUSD",1770140556574,0.0011,2211.6,2210.9,0.948]
["bitfinex","ETHUSD",1770140557271,0.0011,2211.6,2211.0,0.948]
["bitfinex","ETHUSD",1770140558095,0.0011,2211.6,2211.1,0.948]
["bitfinex","ETHUSD",1770140558281,0.0011,2211.6,2210.9,0.555]
["bitfinex","ETHUSD",1770140558484,0.0011,2211.6,2211.1,0.555]
["bitfinex","ETHUSD",1770140559491,0.0011,2211.6,2211.1,1.11]
["bitfinex","ETHUSD",1770140559680,0.0011,2211.6,2211.1,1.3895714]
["bitfinex","ETHUSD",1770140559887,1.69657006,2212.1,2211.1,2.08146386]
["bitfinex","ETHUSD",1770140560232,2.30509497,2212.5,2211.1,2.08146386]
["bitfinex","ETHUSD",1770140560381,6.62898099,2212.4,2211.1,0.95081531]
["bitfinex","ETHUSD",1770140560580,1.1717204,2212.0,2211.1,2.17424391]
["bitfinex","ETHUSD",1770140560922,0.93715155,2211.9,2211.1,2.17424391]
["bitfinex","ETHUSD",1770140561109,0.93715155,2211.8,2211.1,2.17424391]
["bitfinex","ETHUSD",1770140561308,1.1717204,2212.0,2211.1,2.17424391]
["bitfinex","ETHUSD",1770140561613,0.93692166,2211.9,2211.1,2.17424391]
["bitfinex","ETHUSD",1770140561820,0.93692166,2211.8,2211.1,2.72924391]
["bitfinex","ETHUSD",1770140562130,1.13028976,2211.9,2211.1,3.0576683]
["bitfinex","ETHUSD",1770140562344,0.93749244,2211.8,2211.1,3.0576683]
["bitfinex","ETHUSD",1770140562501,1.13028976,2211.9,2211.2,0.948]
["bitfinex","ETHUSD",1770140562699,1.13028976,2211.9,2211.2,0.555]
["bitfinex","ETHUSD",1770140562700,0.937598,2211.8,2211.2,0.555]
["bitfinex","ETHUSD",1770140562935,2.30201016,2211.9,2211.2,0.555]
["bitfinex","ETHUSD",1770140562936,2.1093184,2211.7,2211.2,0.555]
["bitfinex","ETHUSD",1770140563197,2.1093184,2211.6,2211.2,0.555]
["bitfinex","ETHUSD",1770140563401,1.1717204,2211.8,2211.2,0.555]
["bitfinex","ETHUSD",1770140563705,2.10984635,2211.8,2211.2,0.555]
["bitfinex","ETHUSD",1770140563900,0.93812595,2211.7,2211.2,1.11]
["bitfinex","ETHUSD",1770140564106,2.30198109,2211.9,2211.3,0.4021852]
["bitfinex","ETHUSD",1770140564328,1.1717204,2211.7,2211.2,1.11]
["bitfinex","ETHUSD",1770140564523,1.1717204,2211.5,2211.1,1.78124391]
["bitfinex","ETHUSD",1770140564731,1.13026069,2211.9,2210.7,1.11]
["bitfinex","ETHUSD",1770140564732,2.11078229,2211.4,2210.7,1.11]
["bitfinex","ETHUSD",1770140564949,1.1717204,2211.2,2210.7,1.665]
["bitfinex","ETHUSD",1770140565105,1.1717204,2211.2,2210.1,0.555]
["bitfinex","ETHUSD",1770140565106,1.1717204,2211.0,2210.1,0.555]
["bitfinex","ETHUSD",1770140565434,1.1717204,2210.6,2210.1,0.555]
["bitfinex","ETHUSD",1770140565640,2.11078229,2210.5,2210.1,0.555]
["bitfinex","ETHUSD",1770140565856,0.93906189,2210.4,2210.1,0.555]
["bitfinex","ETHUSD",1770140566004,3.24185047,2210.3,2209.7,0.555]
["bitfinex","ETHUSD",1770140566203,0.93906189,2210.2,2209.9,1e-08]
["bitfinex","ETHUSD",1770140566509,2.11078229,2210.1,2209.9,1e-08]
["bitfinex","ETHUSD",1770140566713,0.93906189,2210.0,2209.9,1e-08]
["bitfinex","ETHUSD",1770140566917,1.13106818,2210.3,2209.9,1e-08]
["bitfinex","ETHUSD",1770140566918,0.93906189,2210.2,2209.9,1e-08]
["bitfinex","ETHUSD",1770140567119,0.93906189,2210.1,2209.9,1e-08]
["bitfinex","ETHUSD",1770140567432,0.93906189,2210.0,2209.5,0.556]
["bitfinex","ETHUSD",1770140567806,0.93906189,2209.9,2209.5,0.556]
["bitfinex","ETHUSD",1770140568138,2.07036458,2209.9,2209.5,1.111]
["bitfinex","ETHUSD",1770140568438,0.93906189,2209.8,2208.7,1.68685916]
["bitfinex","ETHUSD",1770140568629,1.13130269,2209.9,2209.3,0.555]
["bitfinex","ETHUSD",1770140568630,0.93906189,2209.7,2209.3,0.555]
["bitfinex","ETHUSD",1770140568930,0.93906189,2209.6,2208.8,0.948]
["bitfinex","ETHUSD",1770140569234,0.93906189,2209.6,2208.7,0.555]
["bitfinex","ETHUSD",1770140569235,0.93906189,2209.5,2208.7,0.555]
["bitfinex","ETHUSD",1770140569409,0.93906189,2209.4,2208.9,0.555]
["bitfinex","ETHUSD",1770140569607,0.93906189,2209.3,2208.9,0.555]
["bitfinex","ETHUSD",1770140569902,0.93763986,2209.2,2208.9,0.555]
["bitfinex","ETHUSD",1770140570106,1.13152892,2209.4,2208.7,0.555]
["bitfinex","ETHUSD",1770140570436,0.93674387,2209.3,2209.2,0.001]
["bitfinex","ETHUSD",1770140570607,1.13150985,2209.5,2209.2,0.001]
["bitfinex","ETHUSD",1770140570803,0.93675361,2209.4,2209.2,0.001]
["bitfinex","ETHUSD",1770140571007,1.13150985,2209.5,2209.2,0.001]
["bitfinex","ETHUSD",1770140571535,0.93605645,2209.4,2209.2,0.556]
["bitfinex","ETHUSD",1770140571736,1.13150985,2209.5,2209.2,0.556]
["bitfinex","ETHUSD",1770140571943,0.93596042,2209.4,2209.2,0.556]
["bitfinex","ETHUSD",1770140572109,1.13158013,2209.3,2208.7,1e-08]
["bitfinex","ETHUSD",1770140572539,0.93385554,2209.2,2208.5,0.555]
["bitfinex","ETHUSD",1770140572726,2.10557594,2209.2,2208.5,0.555]
["bitfinex","ETHUSD",1770140572926,2.10557594,2209.1,2208.5,0.555]
["bitfinex","ETHUSD",1770140573231,0.93385554,2209.0,2208.2,0.555]
["bitfinex","ETHUSD",1770140573464,0.93385554,2208.9,2208.2,1.11]
["bitfinex","ETHUSD",1770140573738,1.17851326,2209.2,2208.2,1.11]
["bitfinex","ETHUSD",1770140573912,1.16379453,2209.1,2208.2,1.11]
["bitfinex","ETHUSD",1770140574242,1.13178505,2208.9,2208.2,1.11]
["bitfinex","ETHUSD",1770140574535,1.13178505,2208.9,2208.2,1.665]
["bitfinex","ETHUSD",1770140575010,1.13163135,2209.3,2208.2,2.79714316]
["bitfinex","ETHUSD",1770140575210,1.13163135,2209.3,2208.2,1.665]
["bitfinex","ETHUSD",1770140575440,1.13163135,2209.3,2208.3,0.27971663]
["bitfinex","ETHUSD",1770140575938,4.52550897,2209.7,2208.3,0.27971663]
["bitfinex","ETHUSD",1770140576115,0.92995886,2209.6,2208.3,1.41180108]
["bitfinex","ETHUSD",1770140576324,0.92953472,2209.5,2208.3,0.27971663]
["bitfinex","ETHUSD",1770140576524,4.52550897,2209.7,2208.3,1.4118076]
["bitfinex","ETHUSD",1770140576726,4.52550897,2209.7,2208.4,0.91083584]
["bitfinex","ETHUSD",1770140577038,0.92991083,2209.6,2208.4,0.91083584]
["bitfinex","ETHUSD",1770140577261,4.52550897,2209.7,2208.4,0.91083584]
["bitfinex","ETHUSD",1770140577445,1.13137529,2209.7,2208.5,12.07926711]
["bitfinex","ETHUSD",1770140577622,4.52460861,2210.2,2208.5,12.07926711]
["bitfinex","ETHUSD",1770140577823,1.49871399,2210.1,2208.6,13.37216383]
["bitfinex","ETHUSD",1770140578049,0.5696329,2210.1,2208.6,13.37216383]
["bitfinex","ETHUSD",1770140578347,1.13122171,2210.0,2208.7,13.20436178]
["bitfinex","ETHUSD",1770140578724,1.13122171,2210.0,2208.8,12.07926711]
["bitfinex","ETHUSD",1770140579346,1.13106818,2210.3,2208.9,0.00679286]
["bitfinex","ETHUSD",1770140579520,2.14901174,2210.3,2209.0,0.949]
["bitfinex","ETHUSD",1770140579825,2.14901174,2210.3,2209.0,0.555]
["bitfinex","ETHUSD",1770140579826,2.1558046,2210.3,2209.0,0.555]
["bitfinex","ETHUSD",1770140580032,0.92899563,2210.2,2209.0,0.555]
["bitfinex","ETHUSD",1770140580344,2.1558046,2210.3,2209.0,1.68671259]
["bitfinex","ETHUSD",1770140580545,0.67546207,2210.2,2209.0,0.555]
["bitfinex","ETHUSD",1770140580748,0.00679286,2210.0,2209.0,0.555]
["bitfinex","ETHUSD",1770140580971,0.00679286,2209.8,2209.0,1.11]
["bitfinex","ETHUSD",1770140581255,0.00679286,2209.4,2208.7,0.555]
["bitfinex","ETHUSD",1770140581452,1.1717204,2209.9,2208.7,0.555]
["bitfinex","ETHUSD",1770140581650,0.00679286,2209.9,2208.8,1.1318348]
["bitfinex","ETHUSD",1770140581822,0.00679286,2209.9,2208.7,1.11876007]
["bitfinex","ETHUSD",1770140582151,0.67546207,2210.2,2208.8,1.13179713]
["bitfinex","ETHUSD",1770140582321,0.00679286,2209.3,2208.7,1.11]
["bitfinex","ETHUSD",1770140582530,0.00679286,2209.1,2208.5,0.555]
["bitfinex","ETHUSD",1770140582736,0.00679286,2209.3,2208.5,0.555]
["bitfinex","ETHUSD",1770140582935,0.00679286,2209.2,2208.7,0.001]
["bitfinex","ETHUSD",1770140583117,0.00679286,2209.1,2208.5,1e-08]
["bitfinex","ETHUSD",1770140583321,0.00679286,2209.3,2208.5,1e-08]
["bitfinex","ETHUSD",1770140583530,0.00679286,2209.1,2208.5,0.00100001]
["bitfinex","ETHUSD",1770140583737,0.00679286,2209.2,2208.5,0.00100001]
["bitfinex","ETHUSD",1770140584123,0.00679286,2208.6,2207.6,1.2185463]
["bitfinex","ETHUSD",1770140584324,1.1391418,2207.8,2207.1,0.025]
["bitfinex","ETHUSD",1770140584543,0.00679286,2207.6,2207.1,0.025]
["bitfinex","ETHUSD",1770140584764,0.00679286,2207.7,2207.1,0.025]
["bitfinex","ETHUSD",1770140584975,0.00679286,2207.6,2207.1,0.025]
["bitfinex","ETHUSD",1770140585281,1.0944718,2207.8,2207.1,0.58]
["bitfinex","ETHUSD",1770140585443,1.13883676,2208.4,2207.1,0.58]
["bitfinex","ETHUSD",1770140585640,4.52796015,2208.6,2207.1,1.71269667]
["bitfinex","ETHUSD",1770140585839,0.00679547,2208.5,2207.2,0.6243529]
["bitfinex","ETHUSD",1770140586044,0.00679547,2208.4,2207.2,1.5733529]
["bitfinex","ETHUSD",1770140586242,0.00679547,2208.1,2207.1,0.58]
["bitfinex","ETHUSD",1770140586441,1.13229765,2207.9,2207.2,0.555]
["bitfinex","ETHUSD",1770140586663,0.00679547,2207.8,2207.2,0.555]
["bitfinex","ETHUSD",1770140587062,1.13229765,2207.9,2207.2,0.555]
["bitfinex","ETHUSD",1770140587251,0.00679547,2207.8,2207.2,0.555]
["bitfinex","ETHUSD",1770140587453,0.00679547,2207.6,2207.1,0.58]
["bitfinex","ETHUSD",1770140587777,0.00679547,2207.8,2206.6,0.949]
["bitfinex","ETHUSD",1770140587950,0.00679547,2207.8,2206.7,1.13288976]
["bitfinex","ETHUSD",1770140588274,0.00679547,2207.8,2206.6,0.949]
["bitfinex","ETHUSD",1770140588275,0.00679578,2207.7,2206.6,0.949]
["bitfinex","ETHUSD",1770140588515,4.5366019,2207.7,2206.6,0.555]
["bitfinex","ETHUSD",1770140588673,4.5366019,2207.7,2206.6,1.504]
["bitfinex","ETHUSD",1770140588674,0.00679578,2207.6,2206.6,1.504]
["bitfinex","ETHUSD",1770140588984,0.00679578,2207.5,2206.6,1.504]
["bitfinex","ETHUSD",1770140589162,0.00679578,2207.5,2206.6,0.555]
["bitfinex","ETHUSD",1770140589365,0.0067964,2207.4,2206.6,0.555]
["bitfinex","ETHUSD",1770140589579,0.0067964,2207.4,2206.6,1.11]
["bitfinex","ETHUSD",1770140589879,1.13214382,2208.3,2206.7,12.07247425]
["bitfinex","ETHUSD",1770140590067,1.1320466,2208.4,2206.8,13.39072168]
["bitfinex","ETHUSD",1770140590455,0.0067964,2208.9,2207.0,12.07247425]
["bitfinex","ETHUSD",1770140590655,0.0067964,2208.5,2207.0,0.555]
["bitfinex","ETHUSD",1770140590855,0.0067964,2208.5,2207.1,0.949]
["bitfinex","ETHUSD",1770140591077,0.0067964,2208.3,2207.1,0.949]
["bitfinex","ETHUSD",1770140591248,0.0067964,2208.3,2207.0,0.555]
["bitfinex","ETHUSD",1770140591249,0.0067964,2207.6,2207.0,0.555]
["bitfinex","ETHUSD",1770140591445,0.0067964,2207.6,2206.6,1.11]
["bitfinex","ETHUSD",1770140591689,0.0067964,2207.5,2206.6,1.11]
["bitfinex","ETHUSD",1770140591995,0.0067964,2208.0,2206.8,1.13285611]
["bitfinex","ETHUSD",1770140592154,2.72905473,2208.2,2206.6,1.665]
["bitfinex","ETHUSD",1770140592155,0.0067964,2207.5,2206.6,1.665]
["bitfinex","ETHUSD",1770140592365,1.13229765,2207.9,2206.6,2.79793383]
["bitfinex","ETHUSD",1770140592566,1.69980576,2207.9,2206.7,0.27979338]
["bitfinex","ETHUSD",1770140592796,1.69980576,2207.9,2206.7,0.83479338]
["bitfinex","ETHUSD",1770140592797,1.13229765,2207.9,2206.7,0.83479338]
["bitfinex","ETHUSD",1770140593471,1.13229765,2207.9,2206.8,0.949]
["bitfinex","ETHUSD",1770140593874,1.13229765,2207.9,2206.8,1.504]
["bitfinex","ETHUSD",1770140594281,4.52871836,2208.2,2206.8,1.504]
["bitfinex","ETHUSD",1770140594488,4.52871836,2208.2,2206.9,1.13281072]
["bitfinex","ETHUSD",1770140594690,4.52871836,2208.2,2207.0,0.71680536]
["bitfinex","ETHUSD",1770140595016,1.13204129,2208.4,2207.0,13.34427961]
["bitfinex","ETHUSD",1770140595227,1.1717204,2208.7,2207.5,12.07927065]
["bitfinex","ETHUSD",1770140595381,1.13175567,2209.0,2207.6,0.0067964]
["bitfinex","ETHUSD",1770140595716,1.13175567,2209.0,2207.7,13.02827065]
["bitfinex","ETHUSD",1770140595887,4.52634694,2209.3,2207.8,12.07927065]
["bitfinex","ETHUSD",1770140595888,1.13162179,2209.3,2207.8,12.07927065]
["bitfinex","ETHUSD",1770140596090,1.13162179,2209.3,2208.1,0.0067964]
["bitfinex","ETHUSD",1770140596598,4.52632055,2209.4,2208.2,0.0067964]
["bitfinex","ETHUSD",1770140596782,0.93326847,2209.3,2208.3,0.949]
["bitfinex","ETHUSD",1770140596983,0.93326847,2209.2,2207.8,0.555]
["bitfinex","ETHUSD",1770140597271,0.93326847,2209.1,2208.3,0.555]
["bitfinex","ETHUSD",1770140597972,2.10498887,2209.1,2208.3,0.555]
["bitfinex","ETHUSD",1770140598172,2.10498887,2209.0,2207.8,1.504]
["bitfinex","ETHUSD",1770140598384,1.1717204,2208.8,2207.8,0.555]
["bitfinex","ETHUSD",1770140598598,1.13199003,2208.5,2207.8,0.555]
["bitfinex","ETHUSD",1770140598800,0.93326847,2208.4,2207.8,0.555]
["bitfinex","ETHUSD",1770140599105,1.13199003,2208.5,2207.8,0.555]
["bitfinex","ETHUSD",1770140599106,0.93326847,2208.3,2207.8,0.555]
["bitfinex","ETHUSD",1770140599305,2.3036331,2208.7,2207.8,2.24234708]
["bitfinex","ETHUSD",1770140599475,0.93564201,2208.6,2207.8,1.11]
["bitfinex","ETHUSD",1770140599675,0.93564201,2208.5,2207.9,0.31913706]
["bitfinex","ETHUSD",1770140599901,0.93564201,2208.4,2207.8,1.11]
["bitfinex","ETHUSD",1770140600203,1.13186909,2208.8,2207.8,2.2423373]
["bitfinex","ETHUSD",1770140600405,0.93559147,2208.7,2207.8,2.7973373]
["bitfinex","ETHUSD",1770140600609,1.13184876,2208.8,2207.8,2.8041337]
["bitfinex","ETHUSD",1770140601104,1.1717204,2208.8,2207.8,1.665]
["bitfinex","ETHUSD",1770140601314,1.1717204,2208.5,2207.8,1.665]
["bitfinex","ETHUSD",1770140601490,1.1717204,2208.3,2207.8,2.22]
["bitfinex","ETHUSD",1770140601684,1.1717204,2208.2,2207.3,0.949]
["bitfinex","ETHUSD",1770140601887,1.1717204,2208.3,2207.3,0.449]
["bitfinex","ETHUSD",1770140602100,2.34741226,2208.6,2207.8,1.13231544]
["bitfinex","ETHUSD",1770140602101,1.1717204,2208.6,2207.8,1.13231544]
["bitfinex","ETHUSD",1770140602305,2.30348023,2209.0,2207.9,0.56617951]
["bitfinex","ETHUSD",1770140602476,1.13173978,2209.0,2207.9,1.12117951]
["bitfinex","ETHUSD",1770140602681,2.30346018,2209.0,2207.9,2.25346882]
["bitfinex","ETHUSD",1770140602908,2.30346018,2209.0,2207.9,1.68728931]
["bitfinex","ETHUSD",1770140603208,2.30346018,2209.0,2207.9,1.68728463]
["bitfinex","ETHUSD",1770140603579,1.13173978,2209.0,2207.9,2.24228463]
["bitfinex","ETHUSD",1770140603778,2.30346018,2209.0,2207.9,2.24228463]
["bitfinex","ETHUSD",1770140603977,1.13173978,2209.0,2207.9,2.24228463]
["bitfinex","ETHUSD",1770140604203,1.13173978,2209.0,2208.0,0.67782717]
["bitfinex","ETHUSD",1770140604601,1.13173978,2209.0,2208.1,1.13219509]
["bitfinex","ETHUSD",1770140605017,1.13173978,2209.0,2208.0,1.23282717]
["bitfinex","ETHUSD",1770140605182,2.30346018,2209.0,2208.0,0.555]
["bitfinex","ETHUSD",1770140605378,1.1717204,2208.9,2208.0,0.555]
["bitfinex","ETHUSD",1770140605607,1.1717204,2208.7,2208.0,0.555]
["bitfinex","ETHUSD",1770140605809,1.55053793,2208.9,2208.0,2.24221786]
["bitfinex","ETHUSD",1770140605810,1.1717204,2208.9,2208.0,2.24221786]
["bitfinex","ETHUSD",1770140606006,2.30342231,2209.1,2208.0,2.24901426]
["bitfinex","ETHUSD",1770140606207,1.13170191,2209.1,2208.1,0.795615]
["bitfinex","ETHUSD",1770140606710,4.52664503,2209.2,2208.1,2.47597305]
["bitfinex","ETHUSD",1770140607585,5.69836543,2209.2,2208.1,2.47597305]
["bitfinex","ETHUSD",1770140607801,5.69836543,2209.2,2208.1,3.03097305]
["bitfinex","ETHUSD",1770140608010,5.69836543,2209.2,2208.2,2.13855574]
["bitfinex","ETHUSD",1770140608387,4.52664503,2209.2,2208.2,2.13855574]
["bitfinex","ETHUSD",1770140608583,1.13163135,2209.2,2208.2,2.13855574]
["bitfinex","ETHUSD",1770140608818,1.13152892,2209.4,2208.3,1.13888895]
["bitfinex","ETHUSD",1770140609028,1.13152892,2209.4,2208.3,0.0067964]
["bitfinex","ETHUSD",1770140609233,1.17024307,2208.4,2207.2,1.13261027]
["bitfinex","ETHUSD",1770140609434,1.17024307,2208.4,2207.3,1.1325583]
["bitfinex","ETHUSD",1770140609585,1.17024307,2208.4,2207.6,1.13242936]
["bitfinex","ETHUSD",1770140609891,1.55053793,2208.5,2207.6,1.13242936]
["bitfinex","ETHUSD",1770140609892,1.17024307,2208.3,2207.6,0.555]
["bitfinex","ETHUSD",1770140610093,1.17024307,2208.4,2207.6,0.555]
["bitfinex","ETHUSD",1770140610287,1.17024307,2208.3,2207.6,0.555]
["bitfinex","ETHUSD",1770140610717,1.17024307,2208.4,2207.6,0.555]
["bitfinex","ETHUSD",1770140610900,1.17024307,2208.8,2207.6,14.4031603]
["bitfinex","ETHUSD",1770140611225,1.17024307,2208.8,2207.7,1.89339664]
["bitfinex","ETHUSD",1770140611226,2.30208411,2208.8,2207.7,1.89339664]
["bitfinex","ETHUSD",1770140611527,2.30208411,2208.8,2207.8,0.949]
["bitfinex","ETHUSD",1770140611696,1.17024307,2208.7,2207.8,0.949]
["bitfinex","ETHUSD",1770140612098,1.17024307,2208.7,2207.8,1.504]
["bitfinex","ETHUSD",1770140612308,2.30208411,2208.8,2207.8,1.504]
["bitfinex","ETHUSD",1770140612504,1.17024307,2208.7,2207.8,1.504]
["bitfinex","ETHUSD",1770140612708,0.93727131,2208.6,2207.8,1.504]
["bitfinex","ETHUSD",1770140612902,0.93727131,2208.5,2207.9,1.13229765]
["bitfinex","ETHUSD",1770140613109,1.13196363,2208.6,2208.0,0.26362977]
["bitfinex","ETHUSD",1770140613319,0.93738429,2208.5,2208.1,0.949]
["bitfinex","ETHUSD",1770140613542,1.17024307,2208.7,2208.1,0.949]
["bitfinex","ETHUSD",1770140613839,1.1318583,2208.8,2208.1,0.949]
["bitfinex","ETHUSD",1770140614191,1.1318583,2208.8,2208.1,1.504]
["bitfinex","ETHUSD",1770140614827,2.30200668,2209.0,2208.2,1.13214382]
["bitfinex","ETHUSD",1770140615033,2.30200668,2209.0,2208.3,0.71648765]
["bitfinex","ETHUSD",1770140615328,2.30200668,2209.0,2208.3,1.27148765]
["bitfinex","ETHUSD",1770140615835,2.30200668,2209.0,2208.3,0.555]
["bitfinex","ETHUSD",1770140616336,2.30200668,2209.0,2207.8,17.8001316]
["bitfinex","ETHUSD",1770140616337,0.0067964,2207.9,2207.5,0.001]
["bitfinex","ETHUSD",1770140616503,1.17184675,2208.0,2207.5,0.001]
["bitfinex","ETHUSD",1770140616707,1.17184675,2208.2,2207.5,0.001]
["bitfinex","ETHUSD",1770140616915,1.13219509,2208.1,2207.5,0.001]
["bitfinex","ETHUSD",1770140617127,1.17184675,2208.2,2207.6,3.19143452]
["bitfinex","ETHUSD",1770140617432,2.30401513,2208.2,2207.6,2.83126375]
["bitfinex","ETHUSD",1770140617633,1.13216838,2208.2,2207.6,2.614]
["bitfinex","ETHUSD",1770140618000,1.13212877,2208.3,2207.6,3.74644339]
["bitfinex","ETHUSD",1770140618242,1.17184675,2208.4,2207.6,3.74644339]
["bitfinex","ETHUSD",1770140618448,2.30382049,2208.6,2207.6,16.46217939]
["bitfinex","ETHUSD",1770140618604,2.30382049,2208.6,2207.7,2.09930619]
["bitfinex","ETHUSD",1770140618941,2.30382049,2208.6,2207.7,3.23167999]
["bitfinex","ETHUSD",1770140619653,1.17184675,2208.5,2207.7,3.23167999]
["bitfinex","ETHUSD",1770140619819,1.17184675,2208.5,2207.7,2.65430619]
["bitfinex","ETHUSD",1770140620161,0.0067964,2207.8,2207.0,0.555]
["bitfinex","ETHUSD",1770140620301,1.17184675,2208.0,2207.1,2.22]
["bitfinex","ETHUSD",1770140620506,1.17184675,2207.9,2207.1,2.22]
["bitfinex","ETHUSD",1770140620701,1.17184675,2207.8,2207.1,2.22]
["bitfinex","ETHUSD",1770140620906,1.13240023,2207.7,2207.1,0.555]
["bitfinex","ETHUSD",1770140621139,1.17184675,2207.8,2207.1,3.90770156]
["bitfinex","ETHUSD",1770140621347,1.13234933,2207.8,2207.1,2.775]
["bitfinex","ETHUSD",1770140621509,1.13234933,2207.8,2207.1,3.90769428]
["bitfinex","ETHUSD",1770140621510,2.30419608,2207.8,2207.1,3.90769428]
["bitfinex","ETHUSD",1770140621709,2.30418282,2207.9,2207.1,3.90769428]
["bitfinex","ETHUSD",1770140622042,2.30418282,2207.9,2207.2,0.99425752]
["bitfinex","ETHUSD",1770140622247,2.30412224,2208.0,2207.2,0.99425752]
["bitfinex","ETHUSD",1770140622461,1.13227549,2208.0,2207.3,2.22]
["bitfinex","ETHUSD",1770140622616,2.30412224,2208.0,2207.3,2.22]
["bitfinex","ETHUSD",1770140622930,1.13214708,2208.2,2207.4,1.13255413]
["bitfinex","ETHUSD",1770140623118,1.13214708,2208.2,2207.5,0.96518214]
["bitfinex","ETHUSD",1770140623319,1.13214708,2208.2,2207.6,0.949]
["bitfinex","ETHUSD",1770140623516,2.30399383,2208.2,2207.5,3.18518214]
["bitfinex","ETHUSD",1770140623738,1.17184675,2208.1,2207.3,0.555]
["bitfinex","ETHUSD",1770140623949,1.17184675,2208.1,2207.3,3.90760496]
["bitfinex","ETHUSD",1770140624259,1.17184675,2208.1,2207.3,3.33]
["bitfinex","ETHUSD",1770140624622,1.17184675,2208.1,2207.4,0.001]
["bitfinex","ETHUSD",1770140624854,1.13224637,2208.0,2207.4,0.95]
["bitfinex","ETHUSD",1770140625055,2.30409312,2208.0,2207.4,0.95]
["bitfinex","ETHUSD",1770140625222,2.30409312,2208.0,2207.4,1.505]
["bitfinex","ETHUSD",1770140625421,1.13224637,2208.0,2207.5,2.22]
["bitfinex","ETHUSD",1770140625849,1.04501404,2208.2,2207.5,2.81675817]
["bitfinex","ETHUSD",1770140626154,2.17715876,2208.2,2207.5,3.37175817]
["bitfinex","ETHUSD",1770140626351,2.17716124,2208.2,2207.5,3.37175817]
["bitfinex","ETHUSD",1770140626572,2.17716124,2208.2,2207.3,5.64021654]
["bitfinex","ETHUSD",1770140626573,0.0067964,2207.8,2207.3,1.11]
["bitfinex","ETHUSD",1770140626869,1.55053793,2207.8,2207.3,1.11]
["bitfinex","ETHUSD",1770140627032,1.13240023,2207.7,2207.1,1.111]
["bitfinex","ETHUSD",1770140627233,2.68293816,2207.7,2207.1,3.886]
["bitfinex","ETHUSD",1770140627438,1.13240023,2207.7,2207.1,4.3301]
["bitfinex","ETHUSD",1770140627665,6.07961235,2208.0,2207.2,1.13265264]
["bitfinex","ETHUSD",1770140627965,1.13224777,2208.0,2207.3,3.35260313]
["bitfinex","ETHUSD",1770140628265,2.68272144,2208.2,2207.4,0.949]
["bitfinex","ETHUSD",1770140628450,2.68253205,2208.5,2207.5,0.26365972]
["bitfinex","ETHUSD",1770140628758,2.34851226,2208.7,2207.5,12.97939572]
["bitfinex","ETHUSD",1770140628759,1.131979,2208.6,2207.5,12.97939572]
["bitfinex","ETHUSD",1770140629061,1.131979,2208.6,2207.7,1.13240023]
["bitfinex","ETHUSD",1770140629244,1.131979,2208.6,2207.8,0.883115]
["bitfinex","ETHUSD",1770140629450,1.131979,2208.6,2207.7,0.555]
["bitfinex","ETHUSD",1770140629837,1.131979,2208.6,2207.8,2.22]
["bitfinex","ETHUSD",1770140630151,0.0067964,2208.4,2207.3,0.555]
["bitfinex","ETHUSD",1770140630358,1.55733433,2208.4,2207.5,0.949]
["bitfinex","ETHUSD",1770140630740,1.55053793,2208.4,2207.5,0.949]
["bitfinex","ETHUSD",1770140631080,1.13209255,2208.3,2207.5,1.26816051]
["bitfinex","ETHUSD",1770140631425,0.0067964,2208.2,2207.5,0.555]
["bitfinex","ETHUSD",1770140631858,1.13209255,2208.3,2207.5,0.555]
["bitfinex","ETHUSD",1770140632065,0.0067964,2208.2,2207.5,0.555]
["bitfinex","ETHUSD",1770140632631,2.68942688,2208.3,2207.5,1.11]
["bitfinex","ETHUSD",1770140632862,2.68942688,2208.3,2207.5,1.4269]
["bitfinex","ETHUSD",1770140632863,1.13209255,2208.3,2207.5,1.4269]
["bitfinex","ETHUSD",1770140633170,1.55733433,2208.2,2207.5,0.949]
["bitfinex","ETHUSD",1770140633330,1.13299061,2208.7,2207.6,11.71475002]
["bitfinex","ETHUSD",1770140633536,0.0011,2208.7,2207.6,11.71475002]
["bitfinex","ETHUSD",1770140633732,0.0011,2209.5,2208.3,0.0067964]
["bitfinex","ETHUSD",1770140633944,0.0011,2209.5,2208.4,13.11553036]
["bitfinex","ETHUSD",1770140634142,0.0011,2209.5,2207.8,12.15973396]
["bitfinex","ETHUSD",1770140634143,1.13259411,2209.5,2207.8,12.15973396]
["bitfinex","ETHUSD",1770140634330,1.13259411,2209.5,2207.9,13.10873396]
["bitfinex","ETHUSD",1770140634649,1.13261157,2209.5,2208.1,12.16653036]
["bitfinex","ETHUSD",1770140634843,1.13261157,2209.5,2208.3,12.15973396]
["bitfinex","ETHUSD",1770140635046,0.0011,2209.5,2208.4,13.29177525]
["bitfinex","ETHUSD",1770140635246,0.0011,2209.5,2208.4,1.13204129]
["bitfinex","ETHUSD",1770140635638,0.0011,2209.5,2208.5,0.949]
["bitfinex","ETHUSD",1770140636162,0.0011,2209.5,2208.4,1.68704129]
["bitfinex","ETHUSD",1770140636163,0.0067964,2209.4,2208.4,0.555]
["bitfinex","ETHUSD",1770140636365,0.0078964,2209.5,2208.4,0.555]
["bitfinex","ETHUSD",1770140636545,0.0011,2209.5,2208.5,0.949]
["bitfinex","ETHUSD",1770140637057,0.0011,2209.5,2208.6,1.13193878]
["bitfinex","ETHUSD",1770140637240,0.0011,2209.5,2208.5,2.63596301]
["bitfinex","ETHUSD",1770140638061,0.0011,2209.5,2208.6,12.15973396]
["bitfinex","ETHUSD",1770140638446,1.13124227,2210.0,2208.6,12.15973396]
["bitfinex","ETHUSD",1770140638641,0.93941913,2209.9,2208.6,12.15973396]
["bitfinex","ETHUSD",1770140638864,1.13124227,2210.0,2208.8,12.15973396]
["bitfinex","ETHUSD",1770140639071,1.1313241,2209.8,2208.8,0.555]
["bitfinex","ETHUSD",1770140639271,4.52447742,2210.3,2208.8,13.84653304]
["bitfinex","ETHUSD",1770140639476,1.84380121,2210.2,2208.8,13.84653304]
["bitfinex","ETHUSD",1770140639670,0.93886478,2210.1,2208.8,13.84653304]
["bitfinex","ETHUSD",1770140639873,0.0011,2209.6,2209.0,12.16653036]
["bitfinex","ETHUSD",1770140640075,1.13098712,2210.5,2209.1,13.10873396]
["bitfinex","ETHUSD",1770140640239,1.13205373,2210.6,2209.3,12.15973396]
["bitfinex","ETHUSD",1770140640440,0.56666503,2210.6,2209.4,12.15973396]
["bitfinex","ETHUSD",1770140640687,1.13201982,2210.6,2209.5,12.15973396]
["bitfinex","ETHUSD",1770140640865,1.13201982,2210.6,2209.0,12.72153036]
["bitfinex","ETHUSD",1770140641041,1.13101701,2210.4,2209.3,12.15973396]
["bitfinex","ETHUSD",1770140641244,1.13098554,2210.5,2209.3,12.15973396]
["bitfinex","ETHUSD",1770140641676,4.52496337,2210.6,2209.4,13.11553036]
["bitfinex","ETHUSD",1770140641677,1.13203575,2210.6,2209.4,13.11553036]
["bitfinex","ETHUSD",1770140641853,0.0011,2210.6,2209.6,12.15973396]
["bitfinex","ETHUSD",1770140642049,4.52234102,2211.3,2209.7,12.16653036]
["bitfinex","ETHUSD",1770140642379,4.52234102,2211.3,2209.7,12.71473396]
["bitfinex","ETHUSD",1770140642380,0.93678173,2211.2,2209.7,12.71473396]
["bitfinex","ETHUSD",1770140642686,4.52234102,2211.3,2209.7,12.71473396]
["bitfinex","ETHUSD",1770140642878,14.46777993,2211.2,2209.8,0.64720698]
["bitfinex","ETHUSD",1770140643081,1.13071008,2211.0,2209.9,1.1312729]
["bitfinex","ETHUSD",1770140643252,1.13071008,2211.0,2209.8,2.08029665]
["bitfinex","ETHUSD",1770140643445,19.3431987,2210.9,2209.9,0.555]
["bitfinex","ETHUSD",1770140643644,0.94201101,2210.8,2209.9,0.555]
["bitfinex","ETHUSD",1770140643875,0.0067964,2210.8,2209.9,0.555]
["bitfinex","ETHUSD",1770140644050,0.9351833,2210.7,2209.9,0.555]
["bitfinex","ETHUSD",1770140644251,1.35734753,2210.8,2209.9,0.555]
["bitfinex","ETHUSD",1770140644450,1.35055113,2210.8,2209.9,1.11]
["bitfinex","ETHUSD",1770140645178,1.13086352,2210.7,2209.9,1.11]
["bitfinex","ETHUSD",1770140645671,1.13086352,2210.7,2209.9,1.665]
["bitfinex","ETHUSD",1770140645976,0.70048688,2210.6,2209.9,1.665]
["bitfinex","ETHUSD",1770140646655,1.13081717,2210.8,2209.9,3.35124602]
["bitfinex","ETHUSD",1770140646858,1.13065894,2211.1,2209.9,3.35124602]
["bitfinex","ETHUSD",1770140647262,1.13065894,2211.1,2210.0,12.15973396]
["bitfinex","ETHUSD",1770140647488,2.30056814,2211.2,2210.0,12.15973396]
["bitfinex","ETHUSD",1770140647692,2.30056814,2211.2,2209.9,2.22]
["bitfinex","ETHUSD",1770140647898,2.30056814,2211.2,2209.7,0.555]
["bitfinex","ETHUSD",1770140647899,0.0067964,2210.8,2209.7,0.555]
["bitfinex","ETHUSD",1770140648105,0.0067964,2210.7,2209.1,12.15973396]
["bitfinex","ETHUSD",1770140648253,0.0067964,2210.7,2208.6,4.53454509]
["bitfinex","ETHUSD",1770140648254,0.0067964,2210.3,2209.0,1.11]
["bitfinex","ETHUSD",1770140649088,0.0067964,2209.8,2208.8,0.555]
["bitfinex","ETHUSD",1770140649247,1.13137529,2209.7,2208.8,0.555]
["bitfinex","ETHUSD",1770140649453,0.56636729,2209.6,2208.5,1.11]
["bitfinex","ETHUSD",1770140649867,0.56636729,2209.6,2208.6,1.13190835]
["bitfinex","ETHUSD",1770140650070,0.56636729,2209.6,2208.5,6.1928407]
["bitfinex","ETHUSD",1770140650071,0.56636729,2209.6,2208.7,1.13186086]
["bitfinex","ETHUSD",1770140650381,1.13137529,2209.7,2208.8,1.13183229]
["bitfinex","ETHUSD",1770140650584,1.13111935,2210.2,2208.8,1.13183229]
["bitfinex","ETHUSD",1770140650895,1.13111935,2210.2,2208.9,0.0067964]
["bitfinex","ETHUSD",1770140651055,1.13111935,2210.2,2208.8,2.63583229]
["bitfinex","ETHUSD",1770140651784,4.52432476,2210.3,2209.2,0.001]
["bitfinex","ETHUSD",1770140652083,0.56621893,2210.2,2209.2,0.556]
["bitfinex","ETHUSD",1770140652377,0.0067964,2210.0,2209.0,0.001]
["bitfinex","ETHUSD",1770140652680,0.0067964,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770140653256,0.0067964,2209.9,2209.0,0.556]
["bitfinex","ETHUSD",1770140653612,0.3427667,2210.0,2208.8,0.555]
["bitfinex","ETHUSD",1770140653783,1.13842775,2209.2,2208.1,0.001]
["bitfinex","ETHUSD",1770140653963,0.93992666,2209.1,2208.1,0.001]
["bitfinex","ETHUSD",1770140654162,2.08063135,2209.2,2208.1,0.001]
["bitfinex","ETHUSD",1770140654460,1.60060468,2209.1,2208.1,0.556]
["bitfinex","ETHUSD",1770140654663,12.05183334,2209.0,2207.9,0.555]
["bitfinex","ETHUSD",1770140654898,0.9330926,2208.9,2207.6,0.555]
["bitfinex","ETHUSD",1770140655103,0.0067964,2208.7,2207.6,0.555]
["bitfinex","ETHUSD",1770140655260,0.0067964,2208.7,2207.6,1.11]
["bitfinex","ETHUSD",1770140655449,0.9330926,2208.6,2207.6,1.11]
["bitfinex","ETHUSD",1770140655653,0.0067964,2208.7,2207.6,1.11]
["bitfinex","ETHUSD",1770140655886,1.13193878,2208.6,2207.6,1.11]
["bitfinex","ETHUSD",1770140656188,0.56664903,2208.5,2207.6,1.11]
["bitfinex","ETHUSD",1770140656356,0.56664903,2208.5,2207.6,1.665]
["bitfinex","ETHUSD",1770140656955,0.94021437,2208.4,2207.6,1.222]
["bitfinex","ETHUSD",1770140657159,0.0067964,2208.1,2207.0,0.555]
["bitfinex","ETHUSD",1770140657403,0.0067964,2208.2,2207.0,0.555]
["bitfinex","ETHUSD",1770140657693,1.52244543,2208.5,2207.0,1.11]
["bitfinex","ETHUSD",1770140657694,1.51564903,2208.5,2207.0,1.11]
["bitfinex","ETHUSD",1770140657893,1.13209255,2208.3,2207.0,1.11]
["bitfinex","ETHUSD",1770140658093,0.0067964,2208.1,2207.0,1.11]
["bitfinex","ETHUSD",1770140658303,1.13209255,2208.3,2207.0,2.24274313]
["bitfinex","ETHUSD",1770140658607,1.13209255,2208.3,2207.0,1.665]
["bitfinex","ETHUSD",1770140659572,1.13209255,2208.3,2207.0,2.22]
["bitfinex","ETHUSD",1770140659767,1.13209255,2208.3,2207.1,0.33528099]
["bitfinex","ETHUSD",1770140660008,1.13209255,2208.3,2207.1,13.62768985]
["bitfinex","ETHUSD",1770140660327,4.52837023,2208.4,2207.1,13.62768985]
["bitfinex","ETHUSD",1770140660328,0.0067964,2208.8,2207.7,12.15973396]
["bitfinex","ETHUSD",1770140660498,0.0067964,2208.5,2207.1,1.46795589]
["bitfinex","ETHUSD",1770140660697,0.0067964,2208.8,2207.2,13.2010393]
["bitfinex","ETHUSD",1770140660904,0.0067964,2208.9,2207.2,13.2010393]
["bitfinex","ETHUSD",1770140661119,0.0067964,2208.8,2207.2,13.2010393]
["bitfinex","ETHUSD",1770140661307,0.9557964,2209.2,2207.2,13.2010393]
["bitfinex","ETHUSD",1770140661523,0.0067964,2209.1,2207.3,6.0699]
["bitfinex","ETHUSD",1770140661731,0.0067964,2209.1,2207.4,13.18142221]
["bitfinex","ETHUSD",1770140662023,1.13168258,2209.1,2207.8,12.37915142]
["bitfinex","ETHUSD",1770140662321,0.0067964,2208.8,2207.8,0.949]
["bitfinex","ETHUSD",1770140662638,0.0067964,2208.5,2207.4,0.80227079]
["bitfinex","ETHUSD",1770140662797,0.0067964,2208.7,2207.6,1.1324481]
["bitfinex","ETHUSD",1770140663000,1.13168258,2209.1,2207.7,0.5662309]
["bitfinex","ETHUSD",1770140663232,0.0067964,2208.9,2207.7,0.5662309]
["bitfinex","ETHUSD",1770140663661,0.0067964,2208.8,2207.7,0.5662309]
["bitfinex","ETHUSD",1770140663926,0.0067964,2208.8,2207.7,1.1212309]
["bitfinex","ETHUSD",1770140664104,1.13188753,2208.7,2207.8,1.13234894]
["bitfinex","ETHUSD",1770140664420,1.13188753,2208.7,2207.9,0.59093797]
["bitfinex","ETHUSD",1770140664831,1.13188753,2208.7,2207.9,0.58245297]
["bitfinex","ETHUSD",1770140665041,1.13188753,2208.7,2207.9,1.13745297]
["bitfinex","ETHUSD",1770140665997,0.0011,2208.6,2207.9,1.69245297]
["bitfinex","ETHUSD",1770140666430,0.0011,2208.6,2207.9,2.32471874]
["bitfinex","ETHUSD",1770140666626,0.0011,2208.6,2208.0,0.68540827]
["bitfinex","ETHUSD",1770140667429,0.0011,2208.6,2208.0,1.24040827]
["bitfinex","ETHUSD",1770140667839,0.0011,2208.6,2208.0,0.555]
["bitfinex","ETHUSD",1770140668410,0.0011,2208.6,2208.1,1.13219509]
["bitfinex","ETHUSD",1770140669034,0.0011,2208.6,2208.0,2.24220516]
["bitfinex","ETHUSD",1770140669233,0.0011,2208.8,2208.0,14.62135658]
["bitfinex","ETHUSD",1770140669411,4.52571202,2209.6,2208.0,14.62135658]
["bitfinex","ETHUSD",1770140669613,5.54406919,2209.6,2208.2,12.37915142]
["bitfinex","ETHUSD",1770140669836,1.1314265,2209.6,2208.3,13.32815142]
["bitfinex","ETHUSD",1770140670036,1.1382229,2209.6,2208.3,13.32815142]
["bitfinex","ETHUSD",1770140670255,0.0067964,2209.1,2208.0,1.665]
["bitfinex","ETHUSD",1770140670410,0.0067964,2209.2,2208.0,1.665]
["bitfinex","ETHUSD",1770140670411,1.13163135,2209.2,2208.0,1.665]
["bitfinex","ETHUSD",1770140670733,1.13163135,2209.2,2208.0,3.35222292]
["bitfinex","ETHUSD",1770140670924,1.13842775,2209.2,2208.1,0.99404078]
["bitfinex","ETHUSD",1770140671123,1.13163135,2209.2,2208.1,0.99404078]
["bitfinex","ETHUSD",1770140671329,7.18779965,2209.2,2208.0,2.22]
["bitfinex","ETHUSD",1770140671641,0.93521843,2209.1,2208.0,2.22]
["bitfinex","ETHUSD",1770140671933,7.18779965,2209.2,2208.0,2.775]
["bitfinex","ETHUSD",1770140672137,0.93548765,2209.1,2208.0,2.775]
["bitfinex","ETHUSD",1770140672435,5.47552543,2209.4,2208.2,0.0067964]
["bitfinex","ETHUSD",1770140672436,4.52652543,2209.4,2208.2,0.0067964]
["bitfinex","ETHUSD",1770140672635,1.1314265,2209.6,2208.4,0.0067964]
["bitfinex","ETHUSD",1770140672832,1.1314265,2209.6,2208.5,0.0067964]
["bitfinex","ETHUSD",1770140673034,1.1314265,2209.6,2208.4,0.5617964]
["bitfinex","ETHUSD",1770140673205,1.1314265,2209.6,2208.5,0.0067964]
["bitfinex","ETHUSD",1770140674137,1.1314265,2209.6,2208.5,0.5617964]
["bitfinex","ETHUSD",1770140674642,0.0011,2209.7,2208.5,0.555]
["bitfinex","ETHUSD",1770140675133,0.93796749,2209.6,2208.5,1.11]
["bitfinex","ETHUSD",1770140675333,0.0011,2209.7,2208.5,1.11]
["bitfinex","ETHUSD",1770140675537,0.93797213,2209.6,2208.5,1.11]
["bitfinex","ETHUSD",1770140675744,0.0011,2209.7,2208.6,0.27970064]
["bitfinex","ETHUSD",1770140675943,0.93798348,2209.6,2208.6,0.27970064]
["bitfinex","ETHUSD",1770140676147,0.0011,2209.7,2208.6,0.83470064]
["bitfinex","ETHUSD",1770140676345,0.93856403,2209.6,2208.6,0.83470064]
["bitfinex","ETHUSD",1770140676514,0.0011,2209.7,2208.6,1.96660568]
["bitfinex","ETHUSD",1770140676717,0.93862047,2209.6,2208.7,0.30834021]
["bitfinex","ETHUSD",1770140676915,0.0011,2209.7,2208.6,0.83470064]
["bitfinex","ETHUSD",1770140677252,0.93861882,2209.6,2208.6,1.38970064]
["bitfinex","ETHUSD",1770140677551,0.93861882,2209.5,2208.5,1.11]
["bitfinex","ETHUSD",1770140677713,1.55720509,2209.3,2208.5,1.11]
["bitfinex","ETHUSD",1770140677910,0.93861882,2209.2,2208.4,0.555]
["bitfinex","ETHUSD",1770140678139,0.93861882,2209.1,2208.0,2.775]
["bitfinex","ETHUSD",1770140678344,0.93861882,2209.0,2208.0,3.90724637]
["bitfinex","ETHUSD",1770140678546,0.93861882,2208.9,2208.1,0.59662464]
["bitfinex","ETHUSD",1770140678714,2.68878522,2209.3,2208.1,0.59662464]
["bitfinex","ETHUSD",1770140678914,0.94028427,2209.2,2208.1,1.72881705]
["bitfinex","ETHUSD",1770140679159,0.94028427,2209.1,2208.1,1.72881705]
["bitfinex","ETHUSD",1770140679344,0.94028427,2209.0,2208.1,2.28381705]
["bitfinex","ETHUSD",1770140679517,1.13158013,2209.3,2208.2,0.85433002]
["bitfinex","ETHUSD",1770140679716,0.94039319,2209.2,2208.2,0.85433002]
["bitfinex","ETHUSD",1770140680018,0.94039319,2209.1,2208.2,0.85433002]
["bitfinex","ETHUSD",1770140680219,1.13158013,2209.3,2208.3,0.001]
["bitfinex","ETHUSD",1770140680563,0.94052292,2209.2,2208.3,0.001]
["bitfinex","ETHUSD",1770140680718,1.13168258,2209.1,2208.4,1.13204129]
["bitfinex","ETHUSD",1770140680919,1.13152892,2209.4,2208.4,1.13204129]
["bitfinex","ETHUSD",1770140681156,0.94064357,2209.3,2208.4,1.13204129]
["bitfinex","ETHUSD",1770140681468,1.13261343,2209.5,2208.5,0.0067964]
["bitfinex","ETHUSD",1770140681615,0.94087136,2209.4,2208.4,0.555]
["bitfinex","ETHUSD",1770140681943,0.94087136,2209.3,2208.4,0.555]
["bitfinex","ETHUSD",1770140682533,0.94087136,2209.3,2208.4,1.11]
["bitfinex","ETHUSD",1770140682852,1.13163135,2209.2,2208.4,1.11]
["bitfinex","ETHUSD",1770140683760,1.13163135,2209.2,2208.4,2.79703979]
["bitfinex","ETHUSD",1770140684857,0.0011,2209.5,2208.4,3.35203979]
["bitfinex","ETHUSD",1770140685059,0.94150318,2209.4,2208.5,0.91407911]
["bitfinex","ETHUSD",1770140685258,0.94150318,2209.3,2208.5,0.91407911]
["bitfinex","ETHUSD",1770140685557,0.94150318,2209.3,2208.4,2.22]
["bitfinex","ETHUSD",1770140685558,0.94150318,2209.2,2208.4,3.35202935]
["bitfinex","ETHUSD",1770140685731,0.94150318,2209.1,2208.4,2.775]
["bitfinex","ETHUSD",1770140685932,1.17873398,2209.5,2208.4,3.90703074]
["bitfinex","ETHUSD",1770140686253,1.17873398,2209.5,2208.4,16.29297856]
["bitfinex","ETHUSD",1770140686254,0.94219514,2209.4,2208.4,16.29297856]
["bitfinex","ETHUSD",1770140686431,0.94219514,2209.3,2208.4,16.29297856]
["bitfinex","ETHUSD",1770140686632,0.0011,2209.5,2208.4,16.29297856]
["bitfinex","ETHUSD",1770140686828,1.13158013,2209.3,2208.4,16.84797856]
["bitfinex","ETHUSD",1770140687136,0.0011,2209.7,2209.0,0.0067964]
["bitfinex","ETHUSD",1770140687449,1.13130125,2209.9,2209.1,0.949]
["bitfinex","ETHUSD",1770140687938,1.55720509,2210.3,2209.1,0.949]
["bitfinex","ETHUSD",1770140687939,1.55720509,2210.3,2209.2,0.0067964]
["bitfinex","ETHUSD",1770140688146,0.94337038,2210.2,2209.3,0.0067964]
["bitfinex","ETHUSD",1770140688465,1.17763398,2210.4,2209.4,12.37915142]
["bitfinex","ETHUSD",1770140688641,1.13205322,2210.6,2209.7,0.0067964]
["bitfinex","ETHUSD",1770140688843,0.94283062,2210.5,2209.7,0.949]
["bitfinex","ETHUSD",1770140689040,0.94283062,2210.4,2209.2,0.0067964]
["bitfinex","ETHUSD",1770140689243,0.94283062,2210.3,2209.3,2.08057358]
["bitfinex","ETHUSD",1770140689445,0.94283062,2210.2,2209.3,0.949]
["bitfinex","ETHUSD",1770140689759,1.17763398,2210.4,2209.3,0.949]
["bitfinex","ETHUSD",1770140690060,1.17763398,2210.4,2209.3,1.504]
["bitfinex","ETHUSD",1770140690260,2.12025441,2210.4,2209.3,2.63555422]
["bitfinex","ETHUSD",1770140690458,0.94262043,2210.3,2209.3,0.555]
["bitfinex","ETHUSD",1770140690662,1.17763398,2210.3,2209.3,0.555]
["bitfinex","ETHUSD",1770140690853,1.13111935,2210.2,2209.3,0.555]
["bitfinex","ETHUSD",1770140691032,0.94262043,2210.1,2209.3,1.68657927]
["bitfinex","ETHUSD",1770140691360,1.13111935,2210.2,2209.3,2.24157927]
["bitfinex","ETHUSD",1770140691561,0.9416071,2210.1,2209.3,1.11]
["bitfinex","ETHUSD",1770140691743,1.13111935,2210.2,2209.3,1.11]
["bitfinex","ETHUSD",1770140691944,1.54382292,2210.1,2209.3,1.11]
["bitfinex","ETHUSD",1770140692141,1.54382292,2210.1,2208.7,1.1386762]
["bitfinex","ETHUSD",1770140692142,0.94148865,2210.0,2208.7,1.1386762]
["bitfinex","ETHUSD",1770140692367,1.17763398,2209.8,2208.3,17.16616266]
["bitfinex","ETHUSD",1770140692542,2.11912263,2209.7,2208.4,5.41780278]
["bitfinex","ETHUSD",1770140692862,2.30911168,2209.5,2208.4,3.33]
["bitfinex","ETHUSD",1770140693159,2.11912263,2209.4,2208.4,3.33]
["bitfinex","ETHUSD",1770140693333,0.94148865,2209.3,2208.4,3.885]
["bitfinex","ETHUSD",1770140693528,1.17763398,2209.4,2208.4,3.885]
["bitfinex","ETHUSD",1770140693529,0.94148865,2209.2,2208.4,3.885]
["bitfinex","ETHUSD",1770140693730,1.17763398,2209.4,2208.7,0.001]
["bitfinex","ETHUSD",1770140693933,0.94077634,2209.3,2208.7,0.001]
["bitfinex","ETHUSD",1770140694170,0.94077634,2209.2,2208.7,0.001]
["bitfinex","ETHUSD",1770140694364,0.94077634,2209.1,2208.7,0.556]
["bitfinex","ETHUSD",1770140694533,0.94077634,2209.0,2208.5,0.001]
["bitfinex","ETHUSD",1770140694738,1.13183629,2208.8,2208.5,0.001]
["bitfinex","ETHUSD",1770140694934,1.13183629,2208.8,2208.3,0.001]
["bitfinex","ETHUSD",1770140695134,0.94086253,2208.7,2207.9,1.11]
["bitfinex","ETHUSD",1770140695343,1.17763398,2208.6,2207.7,0.555]
["bitfinex","ETHUSD",1770140695545,0.94086253,2208.5,2207.7,0.555]
["bitfinex","ETHUSD",1770140695936,2.11849651,2208.5,2207.7,0.555]
["bitfinex","ETHUSD",1770140696142,2.11849651,2208.4,2207.4,0.555]
["bitfinex","ETHUSD",1770140696362,0.94086253,2208.3,2207.4,0.555]
["bitfinex","ETHUSD",1770140696560,2.11849651,2208.3,2207.4,1.11]
["bitfinex","ETHUSD",1770140696872,1.13219509,2208.1,2207.4,1.11]
["bitfinex","ETHUSD",1770140697082,1.1320782,2208.4,2207.4,2.24935009]
["bitfinex","ETHUSD",1770140697241,1.1320782,2208.4,2207.6,0.0067964]
["bitfinex","ETHUSD",1770140697447,1.1320782,2208.4,2207.4,2.24935009]
["bitfinex","ETHUSD",1770140697651,1.1320782,2208.4,2207.4,2.80435009]
["bitfinex","ETHUSD",1770140697957,1.17763398,2208.0,2207.3,0.556]
["bitfinex","ETHUSD",1770140698158,1.17763398,2208.2,2207.2,0.001]
["bitfinex","ETHUSD",1770140698464,0.94197789,2208.1,2207.2,1.13363966]
["bitfinex","ETHUSD",1770140698704,2.12663398,2208.3,2207.2,0.556]
["bitfinex","ETHUSD",1770140698981,1.13214382,2208.2,2207.2,1.505]
["bitfinex","ETHUSD",1770140699188,1.13214382,2208.2,2207.3,0.31926815]
["bitfinex","ETHUSD",1770140699856,1.13214382,2208.2,2207.3,0.87426815]
["bitfinex","ETHUSD",1770140700581,0.94115984,2208.1,2207.3,0.555]
["bitfinex","ETHUSD",1770140700881,1.17763398,2209.1,2207.8,12.53411363]
["bitfinex","ETHUSD",1770140701082,0.94160849,2209.0,2207.9,13.48311363]
["bitfinex","ETHUSD",1770140701259,1.13165211,2209.2,2208.0,0.0067964]
["bitfinex","ETHUSD",1770140701999,1.13165211,2209.2,2208.0,0.555]
["bitfinex","ETHUSD",1770140702281,0.94082445,2209.1,2208.0,0.555]
["bitfinex","ETHUSD",1770140702484,1.13165211,2209.2,2208.0,0.555]
["bitfinex","ETHUSD",1770140702680,0.94082416,2209.1,2208.0,0.555]
["bitfinex","ETHUSD",1770140702884,4.52644467,2209.3,2208.1,13.66630872]
["bitfinex","ETHUSD",1770140703065,0.94096277,2209.2,2208.1,13.66630872]
["bitfinex","ETHUSD",1770140703267,4.52644467,2209.3,2208.1,13.66630872]
["bitfinex","ETHUSD",1770140703763,4.52626989,2209.4,2208.3,12.53411363]
["bitfinex","ETHUSD",1770140704083,4.52626989,2209.4,2208.3,13.08911363]
["bitfinex","ETHUSD",1770140704383,4.52626989,2209.4,2208.4,0.0067964]
["bitfinex","ETHUSD",1770140704585,1.1312729,2209.9,2208.7,0.0067964]
["bitfinex","ETHUSD",1770140704785,0.94102147,2209.8,2208.8,0.949]
["bitfinex","ETHUSD",1770140704963,1.1312729,2209.9,2208.9,1.13178505]
["bitfinex","ETHUSD",1770140705167,0.94052612,2209.8,2208.9,0.555]
["bitfinex","ETHUSD",1770140705363,1.1312729,2209.9,2208.9,0.555]
["bitfinex","ETHUSD",1770140705565,1.62392649,2209.8,2208.9,0.555]
["bitfinex","ETHUSD",1770140705883,0.94053196,2209.7,2208.9,0.555]
["bitfinex","ETHUSD",1770140706260,0.94053196,2209.7,2208.9,1.11]
["bitfinex","ETHUSD",1770140706463,1.17763398,2209.6,2208.3,0.555]
["bitfinex","ETHUSD",1770140706658,0.94053196,2209.5,2208.3,5.08325646]
["bitfinex","ETHUSD",1770140706860,2.30890688,2209.9,2208.9,0.001]
["bitfinex","ETHUSD",1770140707062,0.94093685,2209.8,2209.0,0.949]
["bitfinex","ETHUSD",1770140707255,1.1312729,2209.9,2209.0,1.504]
["bitfinex","ETHUSD",1770140707587,0.94049736,2209.8,2209.0,0.555]
["bitfinex","ETHUSD",1770140707886,0.94049736,2209.7,2209.0,0.555]
["bitfinex","ETHUSD",1770140708064,0.94055333,2209.6,2209.0,0.555]
["bitfinex","ETHUSD",1770140708268,2.30890688,2209.9,2209.0,0.555]
["bitfinex","ETHUSD",1770140708580,1.1312729,2209.9,2209.0,1.11]
["bitfinex","ETHUSD",1770140708775,1.13117053,2210.1,2209.0,1.11]
["bitfinex","ETHUSD",1770140708962,4.52578214,2210.2,2209.0,2.24168767]
["bitfinex","ETHUSD",1770140709165,0.93995727,2210.1,2209.0,2.24168767]
["bitfinex","ETHUSD",1770140709464,4.52578214,2210.2,2209.1,0.67698227]
["bitfinex","ETHUSD",1770140709686,0.93987091,2210.1,2209.1,0.67698227]
["bitfinex","ETHUSD",1770140709861,4.52578214,2210.2,2209.0,2.79672662]
["bitfinex","ETHUSD",1770140710058,4.52578214,2210.2,2209.0,15.33084025]
["bitfinex","ETHUSD",1770140710560,0.93998385,2210.1,2209.0,15.88584025]
["bitfinex","ETHUSD",1770140710867,4.52578214,2210.2,2209.0,15.88584025]
["bitfinex","ETHUSD",1770140711086,1.13122171,2210.0,2209.0,15.88584025]
["bitfinex","ETHUSD",1770140711462,4.52578214,2210.2,2209.0,15.88584025]
["bitfinex","ETHUSD",1770140711463,1.13224676,2210.2,2209.1,12.53411363]
["bitfinex","ETHUSD",1770140711662,1.13224676,2210.2,2209.1,13.08911363]
["bitfinex","ETHUSD",1770140712188,1.13224676,2210.2,2209.2,12.53411363]
["bitfinex","ETHUSD",1770140712383,0.0011,2210.2,2209.3,13.47631723]
["bitfinex","ETHUSD",1770140712689,1.13096685,2210.5,2209.5,12.52731723]
["bitfinex","ETHUSD",1770140713088,0.0011,2210.6,2209.6,13.66554013]
["bitfinex","ETHUSD",1770140713888,0.0011,2210.6,2209.6,14.22054013]
["bitfinex","ETHUSD",1770140714400,1.13064251,2211.2,2210.2,0.0067964]
["bitfinex","ETHUSD",1770140714691,1.13064251,2211.2,2210.3,0.949]
["bitfinex","ETHUSD",1770140714891,1.13035221,2211.7,2210.9,0.0067964]
["bitfinex","ETHUSD",1770140715187,14.96823819,2212.1,2210.3,0.555]
["bitfinex","ETHUSD",1770140715393,13.84488677,2211.9,2210.3,0.555]
["bitfinex","ETHUSD",1770140715692,0.0067964,2211.7,2210.4,0.949]
["bitfinex","ETHUSD",1770140716000,0.0067964,2211.7,2210.4,1.504]
["bitfinex","ETHUSD",1770140716001,0.9387471,2211.6,2210.4,1.504]
["bitfinex","ETHUSD",1770140716472,0.9387471,2211.6,2210.5,0.3190066]
["bitfinex","ETHUSD",1770140716672,13.83809037,2211.9,2210.6,1.13091113]
["bitfinex","ETHUSD",1770140716864,0.93808068,2211.8,2210.5,1.44993569]
["bitfinex","ETHUSD",1770140717205,1.13040332,2211.6,2210.6,1.13090831]
["bitfinex","ETHUSD",1770140717498,1.13040332,2211.6,2210.5,2.00496978]
["bitfinex","ETHUSD",1770140717694,2.14776543,2211.6,2210.6,0.80330364]
["bitfinex","ETHUSD",1770140717996,2.14776543,2211.6,2210.5,1.504]
["bitfinex","ETHUSD",1770140718204,2.14776543,2211.6,2210.6,0.555]
["bitfinex","ETHUSD",1770140718364,13.60466665,2211.5,2210.6,0.555]
["bitfinex","ETHUSD",1770140718560,0.93717407,2211.4,2210.6,0.555]
["bitfinex","ETHUSD",1770140718765,0.93717407,2211.4,2210.5,0.555]
["bitfinex","ETHUSD",1770140718766,0.94390824,2211.3,2210.5,0.54776878]
["bitfinex","ETHUSD",1770140718964,1.13081237,2210.8,2209.6,0.555]
["bitfinex","ETHUSD",1770140719189,0.56608583,2210.7,2209.6,1.11]
["bitfinex","ETHUSD",1770140719497,0.56608583,2210.7,2209.6,2.24141456]
["bitfinex","ETHUSD",1770140719498,0.56946583,2210.7,2209.6,2.24141456]
["bitfinex","ETHUSD",1770140719661,0.00338,2210.7,2209.6,14.76873179]
["bitfinex","ETHUSD",1770140719865,0.00338,2210.7,2209.6,14.77552819]
["bitfinex","ETHUSD",1770140720307,0.00338,2210.7,2209.6,15.33052819]
["bitfinex","ETHUSD",1770140720487,0.00338,2210.7,2209.6,15.32373179]
["bitfinex","ETHUSD",1770140721266,0.00338,2210.7,2209.7,0.948]
["bitfinex","ETHUSD",1770140721490,0.00338,2210.7,2209.8,0.3744394]
["bitfinex","ETHUSD",1770140722605,0.00338,2210.7,2209.8,0.9294394]
["bitfinex","ETHUSD",1770140722798,0.00338,2210.7,2209.8,13.1041913]
["bitfinex","ETHUSD",1770140723187,0.00338,2210.7,2209.8,14.23546562]
["bitfinex","ETHUSD",1770140723573,0.00338,2210.7,2209.8,14.79046562]
["bitfinex","ETHUSD",1770140723800,0.00338,2210.7,2209.9,0.948]
["bitfinex","ETHUSD",1770140723996,0.00338,2210.7,2209.8,1.11]
["bitfinex","ETHUSD",1770140724585,0.00338,2210.7,2209.8,1.665]
["bitfinex","ETHUSD",1770140725779,0.00338,2210.7,2209.8,2.22]
["bitfinex","ETHUSD",1770140726702,0.00338,2210.7,2209.8,2.775]
["bitfinex","ETHUSD",1770140726703,0.93785246,2210.6,2209.8,2.775]
["bitfinex","ETHUSD",1770140726880,0.93785246,2210.5,2209.8,2.775]
["bitfinex","ETHUSD",1770140727087,0.94123246,2210.5,2209.3,1.503]
["bitfinex","ETHUSD",1770140727275,0.00338,2210.5,2209.3,2.63455833]
["bitfinex","ETHUSD",1770140727618,0.00338,2210.5,2209.4,0.71608892]
["bitfinex","ETHUSD",1770140727786,0.00338,2210.5,2209.4,1.27108892]
["bitfinex","ETHUSD",1770140728893,0.00338,2210.5,2209.4,14.00763722]
["bitfinex","ETHUSD",1770140729279,0.00338,2210.5,2209.5,12.1747519]
["bitfinex","ETHUSD",1770140730108,0.00338,2210.5,2209.5,0.555]
["bitfinex","ETHUSD",1770140730315,0.94241826,2210.4,2209.5,0.555]
["bitfinex","ETHUSD",1770140730513,0.94241826,2210.3,2209.5,0.555]
["bitfinex","ETHUSD",1770140730698,0.94241826,2210.2,2209.5,0.555]
["bitfinex","ETHUSD",1770140730879,0.00338,2210.2,2209.5,0.555]
["bitfinex","ETHUSD",1770140731083,0.00338,2210.2,2209.6,0.001]
["bitfinex","ETHUSD",1770140731733,12.87230374,2210.1,2209.3,0.555]
["bitfinex","ETHUSD",1770140731945,1.17763398,2209.7,2208.9,0.001]
["bitfinex","ETHUSD",1770140732212,2.11998459,2209.6,2208.4,0.948]
["bitfinex","ETHUSD",1770140732415,2.11998459,2209.5,2208.4,0.948]
["bitfinex","ETHUSD",1770140732635,0.94235061,2209.4,2208.4,0.948]
["bitfinex","ETHUSD",1770140732829,0.94235061,2209.3,2208.4,0.948]
["bitfinex","ETHUSD",1770140733027,0.00338,2209.3,2208.5,0.26350873]
["bitfinex","ETHUSD",1770140733187,0.00338,2209.3,2208.5,12.99426063]
["bitfinex","ETHUSD",1770140733388,0.00338,2209.3,2208.6,13.30669068]
["bitfinex","ETHUSD",1770140733603,1.1314265,2209.6,2208.6,13.30669068]
["bitfinex","ETHUSD",1770140734008,1.1314265,2209.6,2208.6,12.1747519]
["bitfinex","ETHUSD",1770140734195,0.94246404,2209.5,2208.7,0.949]
["bitfinex","ETHUSD",1770140734399,0.94248338,2209.4,2208.6,0.555]
["bitfinex","ETHUSD",1770140734613,0.94248338,2209.3,2208.6,0.555]
["bitfinex","ETHUSD",1770140734814,0.94248338,2209.2,2208.6,0.555]
["bitfinex","ETHUSD",1770140735027,1.17763398,2209.4,2208.6,0.555]
["bitfinex","ETHUSD",1770140735525,2.441641,2209.3,2208.6,1.11]
["bitfinex","ETHUSD",1770140735726,0.9413269,2209.2,2208.6,1.11]
["bitfinex","ETHUSD",1770140736028,0.9413269,2209.2,2207.9,1.13909009]
["bitfinex","ETHUSD",1770140736029,1.17763398,2209.0,2207.6,0.949]
["bitfinex","ETHUSD",1770140736246,1.17763398,2208.7,2207.3,1.11]
["bitfinex","ETHUSD",1770140736396,1.18443038,2208.5,2207.3,1.665]
["bitfinex","ETHUSD",1770140736596,1.54660986,2208.4,2207.3,1.665]
["bitfinex","ETHUSD",1770140736922,2.11896088,2208.3,2207.3,1.665]
["bitfinex","ETHUSD",1770140737134,0.9413269,2208.2,2207.3,1.665]
["bitfinex","ETHUSD",1770140737338,1.13199003,2208.5,2207.3,1.665]
["bitfinex","ETHUSD",1770140737504,0.93808454,2208.4,2207.3,2.22]
["bitfinex","ETHUSD",1770140737699,0.93808454,2208.3,2207.4,0.2776]
["bitfinex","ETHUSD",1770140737894,1.13199003,2208.5,2207.4,0.2776]
["bitfinex","ETHUSD",1770140738128,0.93789819,2208.4,2207.4,0.2776]
["bitfinex","ETHUSD",1770140738306,1.13199003,2208.5,2207.4,0.2776]
["bitfinex","ETHUSD",1770140738503,0.0067964,2208.2,2207.4,0.555]
["bitfinex","ETHUSD",1770140738708,0.9367844,2208.1,2207.4,0.555]
["bitfinex","ETHUSD",1770140738915,0.93664589,2208.0,2207.4,0.555]
["bitfinex","ETHUSD",1770140739204,0.93664589,2208.0,2207.2,0.556]
["bitfinex","ETHUSD",1770140739205,0.0067964,2208.1,2206.6,2.614]
["bitfinex","ETHUSD",1770140739405,1.13224637,2208.0,2206.6,2.614]
["bitfinex","ETHUSD",1770140739603,2.15262739,2208.0,2206.8,1.11]
["bitfinex","ETHUSD",1770140740305,2.15262739,2208.0,2206.8,13.2847519]
["bitfinex","ETHUSD",1770140740517,1.13224637,2208.0,2206.8,13.2847519]
["bitfinex","ETHUSD",1770140740803,1.13224637,2208.0,2206.8,13.8397519]
["bitfinex","ETHUSD",1770140740998,1.13224637,2208.0,2207.0,12.1815483]
["bitfinex","ETHUSD",1770140741529,4.5278149,2208.6,2207.0,13.31428193]
["bitfinex","ETHUSD",1770140741832,4.5278149,2208.6,2207.1,12.1815483]
["bitfinex","ETHUSD",1770140742134,11.06634676,2208.3,2206.8,1e-08]
["bitfinex","ETHUSD",1770140742430,0.0067964,2208.0,2206.7,1e-08]
["bitfinex","ETHUSD",1770140742638,0.9557964,2207.9,2206.7,1e-08]
["bitfinex","ETHUSD",1770140742850,0.0067964,2207.6,2206.7,0.55500001]
["bitfinex","ETHUSD",1770140743018,0.0067964,2207.4,2206.6,1.665]
["bitfinex","ETHUSD",1770140743210,0.0067964,2207.4,2205.8,13.30810599]
["bitfinex","ETHUSD",1770140743414,0.0067964,2207.5,2205.9,2.08230076]
["bitfinex","ETHUSD",1770140743831,0.0067964,2207.5,2205.9,13.1237519]
["bitfinex","ETHUSD",1770140744034,0.0067964,2207.4,2205.9,13.6787519]
["bitfinex","ETHUSD",1770140744236,0.0067964,2207.4,2205.9,0.555]
["bitfinex","ETHUSD",1770140744237,0.00679748,2207.2,2205.9,0.555]
["bitfinex","ETHUSD",1770140744444,0.949,2207.1,2205.9,0.555]
["bitfinex","ETHUSD",1770140744948,10.50455036,2206.7,2205.9,0.555]
["bitfinex","ETHUSD",1770140745235,1.05113478,2206.6,2205.1,12.1747519]
["bitfinex","ETHUSD",1770140745415,1.1329134,2206.7,2205.4,13.3083013]
["bitfinex","ETHUSD",1770140746044,1.1329134,2206.7,2205.4,13.31510001]
["bitfinex","ETHUSD",1770140746211,1.1329134,2206.7,2205.4,13.87010001]
["bitfinex","ETHUSD",1770140746412,1.13940492,2207.3,2205.8,0.001]
["bitfinex","ETHUSD",1770140746641,2.24820462,2207.3,2205.8,0.001]
["bitfinex","ETHUSD",1770140747022,0.00679948,2207.2,2205.8,0.001]
["bitfinex","ETHUSD",1770140747206,2.24820462,2207.3,2205.8,12.7307519]
["bitfinex","ETHUSD",1770140747407,1.13260544,2207.3,2206.0,12.1747519]
["bitfinex","ETHUSD",1770140748110,0.00679948,2206.9,2205.8,0.556]
["bitfinex","ETHUSD",1770140748314,0.00679948,2206.9,2206.0,0.555]
["bitfinex","ETHUSD",1770140748743,0.00679948,2206.9,2205.8,0.556]
["bitfinex","ETHUSD",1770140748744,0.00679948,2206.7,2205.8,0.556]
["bitfinex","ETHUSD",1770140748928,0.00679948,2206.6,2205.8,0.556]
["bitfinex","ETHUSD",1770140749226,0.00679948,2206.3,2205.4,0.555]
["bitfinex","ETHUSD",1770140749422,1.13322152,2206.1,2205.4,0.555]
["bitfinex","ETHUSD",1770140750150,0.0068004,2205.9,2204.4,1.1340617]
["bitfinex","ETHUSD",1770140750356,0.0068004,2205.8,2204.4,13.33791901]
["bitfinex","ETHUSD",1770140750643,1.13322152,2206.1,2205.2,1.13368152]
["bitfinex","ETHUSD",1770140750858,1.13322152,2206.1,2205.0,4.5351465]
["bitfinex","ETHUSD",1770140750859,0.98592522,2206.1,2205.0,4.5351465]
["bitfinex","ETHUSD",1770140751014,0.98592522,2206.1,2205.3,1.13359826]
["bitfinex","ETHUSD",1770140751219,1.13306744,2206.4,2205.4,1.69538056]
["bitfinex","ETHUSD",1770140751414,1.13306744,2206.4,2205.4,1.11682588]
["bitfinex","ETHUSD",1770140751642,1.13306744,2206.4,2205.4,1.6885585]
["bitfinex","ETHUSD",1770140752028,1.13306744,2206.4,2205.4,0.555]
["bitfinex","ETHUSD",1770140752227,1.13304651,2206.5,2205.4,1.68857854]
["bitfinex","ETHUSD",1770140752444,4.53124727,2206.9,2205.4,13.52249755]
["bitfinex","ETHUSD",1770140752617,1.13270807,2207.1,2205.6,11.83391901]
["bitfinex","ETHUSD",1770140753122,1.1326932,2207.2,2205.8,11.83391901]
["bitfinex","ETHUSD",1770140753639,4.53062703,2207.6,2205.9,1.13332426]
["bitfinex","ETHUSD",1770140753838,4.53062703,2207.6,2205.9,13.20488196]
["bitfinex","ETHUSD",1770140754029,4.53062703,2207.6,2205.9,13.19808094]
["bitfinex","ETHUSD",1770140754235,4.53062703,2207.6,2206.1,12.06475668]
["bitfinex","ETHUSD",1770140754555,0.00680102,2207.4,2206.1,12.06475668]
["bitfinex","ETHUSD",1770140754727,0.00680102,2207.2,2206.1,0.555]
["bitfinex","ETHUSD",1770140755052,0.00680102,2207.0,2206.1,0.555]
["bitfinex","ETHUSD",1770140755350,0.00680102,2207.3,2206.1,0.555]
["bitfinex","ETHUSD",1770140755643,0.00680102,2207.1,2206.1,0.555]
["bitfinex","ETHUSD",1770140755943,0.5751697,2207.1,2206.1,1.11]
["bitfinex","ETHUSD",1770140756143,0.56836868,2207.1,2206.1,1.11]
["bitfinex","ETHUSD",1770140756347,0.5751697,2207.1,2206.1,1.11]
["bitfinex","ETHUSD",1770140756546,0.00680102,2206.9,2206.1,0.9627037]
["bitfinex","ETHUSD",1770140756751,0.00680102,2206.8,2205.8,0.555]
["bitfinex","ETHUSD",1770140757046,0.95,2206.9,2205.8,0.555]
["bitfinex","ETHUSD",1770140757540,1.13286206,2206.8,2205.8,0.555]
["bitfinex","ETHUSD",1770140757744,0.66143103,2206.7,2205.8,0.555]
["bitfinex","ETHUSD",1770140757941,1.13286206,2206.8,2205.8,0.555]
["bitfinex","ETHUSD",1770140757942,1.13286206,2206.8,2205.8,2.2433725]
["bitfinex","ETHUSD",1770140758242,1.13286206,2206.8,2205.8,1.11]
["bitfinex","ETHUSD",1770140758445,0.00680102,2206.7,2205.8,1.11]
["bitfinex","ETHUSD",1770140758652,1.13966308,2206.8,2205.8,1.11]
["bitfinex","ETHUSD",1770140758955,0.0011,2206.6,2205.8,1.665]
["bitfinex","ETHUSD",1770140759246,0.0011,2206.6,2205.8,1.94484526]
["bitfinex","ETHUSD",1770140759756,0.0011,2206.6,2205.8,1.665]
["bitfinex","ETHUSD",1770140759921,0.00680102,2206.4,2205.8,1.665]
["bitfinex","ETHUSD",1770140760120,0.00680102,2206.4,2205.4,1.11]
["bitfinex","ETHUSD",1770140760648,1.13265675,2207.2,2205.8,13.20492994]
["bitfinex","ETHUSD",1770140760849,4.52971836,2207.7,2206.0,12.06475668]
["bitfinex","ETHUSD",1770140761048,4.52971836,2207.7,2206.0,12.61975668]
["bitfinex","ETHUSD",1770140761351,0.00680102,2207.5,2206.0,12.61975668]
["bitfinex","ETHUSD",1770140761655,4.52971836,2207.7,2206.1,13.1979782]
["bitfinex","ETHUSD",1770140761951,1.13214382,2208.3,2206.7,12.06475668]
["bitfinex","ETHUSD",1770140762151,4.52816518,2208.5,2206.9,12.0715577]
["bitfinex","ETHUSD",1770140762520,0.94196269,2208.4,2206.9,12.06475668]
["bitfinex","ETHUSD",1770140762726,0.00680102,2208.2,2206.9,12.06475668]
["bitfinex","ETHUSD",1770140763326,0.93593681,2208.1,2206.9,12.61975668]
["bitfinex","ETHUSD",1770140763526,1.13214382,2208.2,2207.0,13.19751608]
["bitfinex","ETHUSD",1770140764145,1.13894484,2208.2,2206.9,0.555]
["bitfinex","ETHUSD",1770140764326,0.00680102,2207.9,2206.9,1.11]
["bitfinex","ETHUSD",1770140764525,0.00680102,2207.6,2206.7,0.555]
["bitfinex","ETHUSD",1770140764732,0.937051,2207.5,2206.7,0.555]
["bitfinex","ETHUSD",1770140764946,1.184435,2207.9,2206.7,0.555]
["bitfinex","ETHUSD",1770140765146,0.93608544,2207.8,2206.7,0.555]
["bitfinex","ETHUSD",1770140765348,0.93747577,2207.7,2206.7,1.11]
["bitfinex","ETHUSD",1770140765533,0.00680102,2207.1,2206.0,0.555]
["bitfinex","ETHUSD",1770140765741,1.184435,2207.3,2206.0,0.555]
["bitfinex","ETHUSD",1770140765943,1.184435,2207.3,2206.1,1.13321959]
["bitfinex","ETHUSD",1770140765944,0.93785092,2207.2,2206.1,1.13321959]
["bitfinex","ETHUSD",1770140766125,0.93785092,2207.1,2206.0,0.555]
["bitfinex","ETHUSD",1770140766330,0.93785092,2207.0,2206.0,0.555]
["bitfinex","ETHUSD",1770140766531,1.184435,2207.3,2206.0,1.11]
["bitfinex","ETHUSD",1770140766747,0.937699,2207.2,2206.0,1.11]
["bitfinex","ETHUSD",1770140767058,0.937699,2207.1,2206.0,1.11]
["bitfinex","ETHUSD",1770140767257,0.937699,2207.0,2206.0,1.11]
["bitfinex","ETHUSD",1770140767456,1.17763398,2207.0,2206.0,1.11]
["bitfinex","ETHUSD",1770140767635,2.07050972,2206.9,2206.0,1.665]
["bitfinex","ETHUSD",1770140767830,0.937699,2206.8,2206.0,2.79825004]
["bitfinex","ETHUSD",1770140768144,1.13281072,2206.9,2206.0,14.86300672]
["bitfinex","ETHUSD",1770140768535,1.13257105,2207.4,2206.0,14.86980774]
["bitfinex","ETHUSD",1770140768866,1.13250283,2207.5,2206.2,12.06475668]
["bitfinex","ETHUSD",1770140769062,2.30991635,2208.0,2206.7,12.06475668]
["bitfinex","ETHUSD",1770140769263,0.94144405,2207.9,2206.9,12.06475668]
["bitfinex","ETHUSD",1770140769562,4.52883113,2208.1,2207.0,1.1327594]
["bitfinex","ETHUSD",1770140769745,0.94162916,2208.0,2207.0,1.1327594]
["bitfinex","ETHUSD",1770140770057,4.52883113,2208.1,2207.0,13.19751608]
["bitfinex","ETHUSD",1770140770259,0.94201232,2208.0,2207.0,13.19751608]
["bitfinex","ETHUSD",1770140770462,4.52878039,2208.2,2207.2,12.06475668]
["bitfinex","ETHUSD",1770140770671,1.13183629,2208.8,2207.6,12.0715577]
["bitfinex","ETHUSD",1770140770838,1.13183629,2208.8,2207.5,0.00680102]
["bitfinex","ETHUSD",1770140770839,1.13182193,2208.9,2207.8,12.06475668]
["bitfinex","ETHUSD",1770140771032,0.94208241,2208.8,2207.8,12.06475668]
["bitfinex","ETHUSD",1770140771349,1.13182193,2208.9,2207.8,12.06475668]
["bitfinex","ETHUSD",1770140771662,1.13182193,2208.9,2207.7,0.95]
["bitfinex","ETHUSD",1770140771663,4.52803526,2209.2,2208.0,12.06475668]
["bitfinex","ETHUSD",1770140771847,2.11958709,2209.1,2208.0,12.61975668]
["bitfinex","ETHUSD",1770140772048,1.60739545,2209.0,2208.0,0.555]
["bitfinex","ETHUSD",1770140772255,2.11958709,2208.9,2208.0,0.555]
["bitfinex","ETHUSD",1770140772460,0.94195311,2208.8,2208.0,0.555]
["bitfinex","ETHUSD",1770140772666,0.94195311,2208.7,2208.0,0.555]
["bitfinex","ETHUSD",1770140772834,1.17763398,2208.9,2208.0,0.555]
["bitfinex","ETHUSD",1770140773035,0.94104922,2208.8,2208.0,1.11]
["bitfinex","ETHUSD",1770140773242,0.94104922,2208.7,2208.0,1.11]
["bitfinex","ETHUSD",1770140773543,4.52803526,2209.2,2208.0,13.17475668]
["bitfinex","ETHUSD",1770140773851,4.52803526,2209.2,2208.2,12.06475668]
["bitfinex","ETHUSD",1770140774051,4.52803526,2209.2,2208.2,12.61975668]
["bitfinex","ETHUSD",1770140774656,4.52803526,2209.2,2208.3,13.01475668]
["bitfinex","ETHUSD",1770140774657,0.0011,2209.2,2208.3,13.01475668]
["bitfinex","ETHUSD",1770140775167,0.0011,2209.2,2208.3,12.61975668]
["bitfinex","ETHUSD",1770140775473,0.93888557,2209.1,2208.3,0.555]
["bitfinex","ETHUSD",1770140775762,1.13168258,2209.1,2208.3,0.555]
["bitfinex","ETHUSD",1770140775964,1.50544747,2209.0,2208.3,0.555]
["bitfinex","ETHUSD",1770140776168,0.93872556,2208.9,2208.2,1e-08]
["bitfinex","ETHUSD",1770140776366,0.57343241,2209.0,2208.0,1e-08]
["bitfinex","ETHUSD",1770140776574,0.93817804,2208.9,2208.0,1e-08]
["bitfinex","ETHUSD",1770140776746,0.56663139,2209.0,2208.0,1e-08]
["bitfinex","ETHUSD",1770140776951,0.56663139,2209.0,2208.0,12.06475669]
["bitfinex","ETHUSD",1770140777158,0.56663139,2209.0,2208.0,12.61975669]
["bitfinex","ETHUSD",1770140777858,1.13178505,2208.9,2208.0,12.61975669]
["bitfinex","ETHUSD",1770140778256,1.13178505,2208.9,2208.0,13.17475669]
["bitfinex","ETHUSD",1770140779474,1.13178505,2208.9,2208.0,13.72975669]
["bitfinex","ETHUSD",1770140779771,1.13178505,2208.9,2208.0,14.8620021]
["bitfinex","ETHUSD",1770140780077,1.13178505,2208.9,2208.1,12.06475668]
["bitfinex","ETHUSD",1770140780280,0.0011,2209.2,2208.1,12.06475668]
["bitfinex","ETHUSD",1770140780594,4.52528829,2209.9,2208.8,12.74741055]
["bitfinex","ETHUSD",1770140780787,4.52528829,2209.9,2208.7,0.00680102]
["bitfinex","ETHUSD",1770140780788,1.1313241,2209.8,2209.0,12.74741055]
["bitfinex","ETHUSD",1770140781346,1.13111935,2210.2,2209.0,12.74741055]
["bitfinex","ETHUSD",1770140781589,1.13111935,2210.2,2209.0,13.30241055]
["bitfinex","ETHUSD",1770140781753,0.93636476,2210.1,2209.0,13.30241055]
["bitfinex","ETHUSD",1770140781959,1.184435,2210.1,2209.0,0.555]
["bitfinex","ETHUSD",1770140782157,1.26892381,2210.0,2208.5,12.74741055]
["bitfinex","ETHUSD",1770140782358,0.93626114,2209.9,2208.5,12.74741055]
["bitfinex","ETHUSD",1770140782576,0.32586165,2210.0,2208.8,12.74741055]
["bitfinex","ETHUSD",1770140782783,0.00680102,2209.4,2208.5,0.555]
["bitfinex","ETHUSD",1770140782984,0.00680102,2209.3,2208.5,0.555]
["bitfinex","ETHUSD",1770140783278,0.00680102,2209.3,2208.1,0.555]
["bitfinex","ETHUSD",1770140783279,0.00680102,2209.2,2208.1,0.555]
["bitfinex","ETHUSD",1770140783477,0.949,2209.3,2208.1,0.89022676]
["bitfinex","ETHUSD",1770140783688,0.949,2209.3,2208.1,1.44522676]
["bitfinex","ETHUSD",1770140783899,1.13843237,2209.2,2208.1,1.44522676]
["bitfinex","ETHUSD",1770140784103,0.00680102,2209.0,2208.1,1.11]
["bitfinex","ETHUSD",1770140784770,0.00680102,2209.0,2208.1,1.665]
["bitfinex","ETHUSD",1770140784966,0.00680102,2209.1,2208.1,1.665]
["bitfinex","ETHUSD",1770140785171,0.00680102,2208.7,2208.1,1.665]
["bitfinex","ETHUSD",1770140785390,0.00680102,2208.5,2207.2,1.68762924]
["bitfinex","ETHUSD",1770140785666,0.00680102,2208.5,2207.2,0.555]
["bitfinex","ETHUSD",1770140785889,1.13204129,2208.4,2207.2,14.9900391]
["bitfinex","ETHUSD",1770140786208,1.13204129,2208.4,2207.2,1.11]
["bitfinex","ETHUSD",1770140786370,0.93592813,2208.3,2207.2,1.11]
["bitfinex","ETHUSD",1770140786570,0.94272915,2208.2,2207.2,1.11]
["bitfinex","ETHUSD",1770140786888,0.93607167,2208.1,2207.2,1.665]
["bitfinex","ETHUSD",1770140787088,0.93607167,2208.1,2206.4,0.001]
["bitfinex","ETHUSD",1770140787089,0.00680102,2207.9,2206.4,0.001]
["bitfinex","ETHUSD",1770140787398,0.9358918,2207.8,2206.5,12.74741055]
["bitfinex","ETHUSD",1770140787613,1.17763398,2208.0,2206.7,1.1328919]
["bitfinex","ETHUSD",1770140787894,1.13234894,2207.8,2206.6,13.8803432]
["bitfinex","ETHUSD",1770140788096,1.13234894,2207.8,2206.7,13.30241055]
["bitfinex","ETHUSD",1770140788781,1.13914996,2207.8,2206.7,0.555]
["bitfinex","ETHUSD",1770140788987,0.00680102,2207.1,2206.4,0.001]
["bitfinex","ETHUSD",1770140789284,0.1024,2207.6,2206.4,0.001]
["bitfinex","ETHUSD",1770140789285,1.17763398,2207.4,2206.4,0.001]
["bitfinex","ETHUSD",1770140789492,0.94370877,2207.3,2206.1,0.001]
["bitfinex","ETHUSD",1770140789692,0.93690775,2207.2,2206.4,1.13306628]
["bitfinex","ETHUSD",1770140790600,1.13234894,2207.8,2206.8,12.74741055]
["bitfinex","ETHUSD",1770140791303,1.13234894,2207.8,2206.8,13.30241055]
["bitfinex","ETHUSD",1770140791914,1.13234894,2207.8,2206.8,0.555]
["bitfinex","ETHUSD",1770140791915,0.00680102,2207.6,2206.8,0.555]
["bitfinex","ETHUSD",1770140792116,0.00680102,2207.4,2206.3,0.555]
["bitfinex","ETHUSD",1770140792295,0.93677321,2207.3,2206.3,0.555]
["bitfinex","ETHUSD",1770140792496,0.93571714,2207.2,2206.3,0.555]
["bitfinex","ETHUSD",1770140792706,0.46318854,2207.4,2206.3,0.555]
["bitfinex","ETHUSD",1770140792902,0.93619022,2207.3,2206.3,0.555]
["bitfinex","ETHUSD",1770140793110,2.133435,2207.5,2206.3,0.555]
["bitfinex","ETHUSD",1770140793406,0.93630778,2207.4,2206.3,1.11]
["bitfinex","ETHUSD",1770140793601,0.93630778,2207.3,2206.3,1.11]
["bitfinex","ETHUSD",1770140793804,1.55487612,2207.6,2206.3,13.85741055]
["bitfinex","ETHUSD",1770140793805,1.00966553,2207.4,2206.3,13.85741055]
["bitfinex","ETHUSD",1770140794031,1.13229765,2207.9,2206.8,12.75421157]
["bitfinex","ETHUSD",1770140794328,4.5288109,2208.1,2206.8,0.555]
["bitfinex","ETHUSD",1770140794496,4.5288109,2208.1,2206.9,12.75421157]
["bitfinex","ETHUSD",1770140795206,4.5288109,2208.1,2206.9,12.74741055]
["bitfinex","ETHUSD",1770140795406,4.5288109,2208.1,2206.9,13.30241055]
["bitfinex","ETHUSD",1770140796408,4.52878039,2208.4,2206.9,14.44199576]
["bitfinex","ETHUSD",1770140796723,4.52878039,2208.4,2207.0,12.75421157]
["bitfinex","ETHUSD",1770140797298,4.52878039,2208.4,2207.2,12.74741055]
["bitfinex","ETHUSD",1770140797527,4.52878039,2208.5,2207.4,12.75421157]
["bitfinex","ETHUSD",1770140797701,4.52878039,2208.5,2207.2,0.555]
["bitfinex","ETHUSD",1770140797900,5.57029595,2208.5,2207.2,0.555]
["bitfinex","ETHUSD",1770140798432,5.57029595,2208.5,2207.3,1.13260544]
["bitfinex","ETHUSD",1770140798606,5.57029595,2208.5,2207.2,14.4350271]
["bitfinex","ETHUSD",1770140798809,5.57029595,2208.5,2207.3,0.555]
["bitfinex","ETHUSD",1770140799014,0.93909553,2208.4,2207.3,0.555]
["bitfinex","ETHUSD",1770140799209,1.80269808,2208.3,2207.3,0.555]
["bitfinex","ETHUSD",1770140799414,0.93909553,2208.2,2207.3,0.555]
["bitfinex","ETHUSD",1770140799718,0.93909553,2208.2,2207.3,1.11]
["bitfinex","ETHUSD",1770140800229,0.93909553,2208.1,2207.2,1e-08]
["bitfinex","ETHUSD",1770140800417,1.13214382,2208.2,2207.2,1e-08]
["bitfinex","ETHUSD",1770140800599,1.70893468,2208.1,2207.2,1e-08]
["bitfinex","ETHUSD",1770140800928,1.13214382,2208.2,2207.2,13.30241056]
["bitfinex","ETHUSD",1770140801331,1.13324382,2208.2,2207.2,13.30241056]
["bitfinex","ETHUSD",1770140801500,5.70620929,2208.7,2207.2,13.30241056]
["bitfinex","ETHUSD",1770140801501,1.13188753,2208.7,2207.5,0.00680102]
["bitfinex","ETHUSD",1770140801701,1.13188753,2208.7,2207.8,12.75421157]
["bitfinex","ETHUSD",1770140801901,1.13188753,2208.7,2207.8,0.555]
["bitfinex","ETHUSD",1770140802108,2.15058631,2208.7,2207.8,0.555]
["bitfinex","ETHUSD",1770140802648,0.9385863,2208.6,2207.8,0.555]
["bitfinex","ETHUSD",1770140802804,0.9385863,2208.5,2207.8,0.555]
["bitfinex","ETHUSD",1770140803004,0.00680102,2208.3,2207.2,0.55500001]
["bitfinex","ETHUSD",1770140803234,1.17763398,2208.3,2207.1,0.001]
["bitfinex","ETHUSD",1770140803432,0.9386674,2208.2,2207.1,0.001]
["bitfinex","ETHUSD",1770140803803,1.30578515,2208.2,2207.2,1.13265503]
["bitfinex","ETHUSD",1770140804016,1.17763398,2208.5,2207.2,0.555]
["bitfinex","ETHUSD",1770140804216,0.93904759,2208.4,2207.2,0.555]
["bitfinex","ETHUSD",1770140804446,0.93904759,2208.4,2207.2,1.68764801]
["bitfinex","ETHUSD",1770140804447,1.13214382,2208.2,2207.2,1.68764801]
["bitfinex","ETHUSD",1770140804620,1.17763398,2208.5,2207.2,15.38405586]
["bitfinex","ETHUSD",1770140804821,1.13188323,2208.8,2208.0,0.00680102]
["bitfinex","ETHUSD",1770140805042,1.13181886,2208.9,2208.0,12.75421157]
["bitfinex","ETHUSD",1770140805254,1.13171173,2209.1,2208.3,12.74741055]
["bitfinex","ETHUSD",1770140805423,0.0011,2209.2,2208.3,12.74741055]
["bitfinex","ETHUSD",1770140805623,1.13276747,2209.2,2208.3,12.74741055]
["bitfinex","ETHUSD",1770140805818,1.13276747,2209.2,2208.4,12.75421157]
["bitfinex","ETHUSD",1770140806065,4.52526066,2209.9,2208.4,12.75421157]
["bitfinex","ETHUSD",1770140806066,0.0011,2210.1,2209.3,0.00680102]
["bitfinex","ETHUSD",1770140806230,4.52540609,2210.3,2209.5,0.00680102]
["bitfinex","ETHUSD",1770140806231,1.13220099,2210.3,2209.5,0.00680102]
["bitfinex","ETHUSD",1770140806551,0.0011,2210.3,2209.3,13.70321157]
["bitfinex","ETHUSD",1770140806934,0.0011,2210.3,2209.0,1.13170731]
["bitfinex","ETHUSD",1770140807144,0.0011,2210.3,2209.1,0.56588149]
["bitfinex","ETHUSD",1770140807336,0.0011,2210.3,2209.1,0.555]
["bitfinex","ETHUSD",1770140807736,0.93729706,2210.2,2209.1,0.555]
["bitfinex","ETHUSD",1770140807963,0.0011,2210.3,2209.1,0.555]
["bitfinex","ETHUSD",1770140807964,0.93729706,2210.1,2209.1,0.555]
["bitfinex","ETHUSD",1770140808257,0.0011,2210.3,2209.1,0.555]
["bitfinex","ETHUSD",1770140808466,1.13117053,2210.1,2209.1,1.11]
["bitfinex","ETHUSD",1770140808635,1.59615282,2210.0,2209.1,1.11]
["bitfinex","ETHUSD",1770140808822,0.65927323,2210.0,2209.1,1.11]
["bitfinex","ETHUSD",1770140809026,0.65927323,2210.0,2208.4,1e-08]
["bitfinex","ETHUSD",1770140809027,0.00680102,2209.6,2208.4,1e-08]
["bitfinex","ETHUSD",1770140809342,0.949,2209.5,2208.0,0.555]
["bitfinex","ETHUSD",1770140809529,2.12663398,2209.5,2208.4,0.555]
["bitfinex","ETHUSD",1770140809719,1.26801597,2209.4,2208.4,0.555]
["bitfinex","ETHUSD",1770140809922,0.93690907,2209.3,2208.4,0.555]
["bitfinex","ETHUSD",1770140810122,0.93690907,2209.2,2207.7,12.75421157]
["bitfinex","ETHUSD",1770140810354,1.50874088,2209.4,2207.7,1.1323661]
["bitfinex","ETHUSD",1770140810355,0.93690907,2209.1,2207.7,1.1323661]
["bitfinex","ETHUSD",1770140810543,0.93690907,2209.1,2207.9,11.89720804]
["bitfinex","ETHUSD",1770140810544,2.06864288,2209.0,2207.9,11.89720804]
["bitfinex","ETHUSD",1770140810743,1.13173381,2209.0,2208.1,0.00680102]
["bitfinex","ETHUSD",1770140811048,1.13173381,2209.0,2208.0,11.89040702]
["bitfinex","ETHUSD",1770140811254,1.13173381,2209.0,2207.9,0.00680102]
["bitfinex","ETHUSD",1770140811654,1.13158013,2209.3,2208.6,0.00680102]
["bitfinex","ETHUSD",1770140811949,1.17763398,2209.8,2208.8,0.00680102]
["bitfinex","ETHUSD",1770140811950,1.1313241,2209.8,2208.8,0.00680102]
["bitfinex","ETHUSD",1770140812117,2.31033948,2209.8,2208.5,0.00680102]
["bitfinex","ETHUSD",1770140812317,0.93818182,2209.7,2208.0,11.89720804]
["bitfinex","ETHUSD",1770140812559,2.06960832,2209.6,2208.2,11.89720804]
["bitfinex","ETHUSD",1770140812725,2.06960832,2209.6,2208.0,4.53558141]
["bitfinex","ETHUSD",1770140812726,0.00680102,2209.2,2208.0,0.555]
["bitfinex","ETHUSD",1770140813053,2.12663398,2209.5,2208.0,13.5844463]
["bitfinex","ETHUSD",1770140813252,0.32580605,2209.4,2208.0,13.5844463]
["bitfinex","ETHUSD",1770140813752,0.32580605,2209.4,2208.0,14.1394463]
["bitfinex","ETHUSD",1770140813957,0.32580605,2209.4,2208.0,13.00040702]
["bitfinex","ETHUSD",1770140814258,0.32580605,2209.4,2208.0,14.1326518]
["bitfinex","ETHUSD",1770140814259,0.9380654,2209.3,2208.0,14.1326518]
["bitfinex","ETHUSD",1770140814432,1.13158013,2209.3,2208.0,14.13263521]
["bitfinex","ETHUSD",1770140814631,0.59837067,2209.2,2208.0,13.00040702]
["bitfinex","ETHUSD",1770140814867,0.59837067,2209.2,2208.0,13.55540702]
["bitfinex","ETHUSD",1770140815068,1.1314265,2209.6,2208.6,0.00680102]
["bitfinex","ETHUSD",1770140815359,1.1314265,2209.6,2208.8,0.00680102]
["bitfinex","ETHUSD",1770140815570,1.1314265,2209.6,2208.6,13.66892767]
["bitfinex","ETHUSD",1770140815728,0.0011,2209.4,2208.6,13.66892767]
["bitfinex","ETHUSD",1770140815929,1.1314265,2209.6,2208.7,12.72672869]
["bitfinex","ETHUSD",1770140816350,1.13111935,2210.2,2208.7,12.72672869]
["bitfinex","ETHUSD",1770140816559,6.65172961,2210.5,2208.7,12.72672869]
["bitfinex","ETHUSD",1770140816560,0.0011,2210.3,2209.4,1.13832994]
["bitfinex","ETHUSD",1770140816934,0.0011,2210.3,2209.4,1.69332994]
["bitfinex","ETHUSD",1770140817133,0.0011,2210.3,2209.5,0.71752466]
["bitfinex","ETHUSD",1770140817328,0.0011,2210.3,2209.4,0.555]
["bitfinex","ETHUSD",1770140818157,0.0011,2210.3,2209.4,1.11]
["bitfinex","ETHUSD",1770140818754,0.0011,2210.3,2209.4,1.10429746]
["bitfinex","ETHUSD",1770140819156,0.0011,2210.3,2209.4,1.65929746]
["bitfinex","ETHUSD",1770140820480,0.0011,2210.3,2209.4,3.34582415]
["bitfinex","ETHUSD",1770140820629,0.0011,2210.5,2209.7,0.00680102]
["bitfinex","ETHUSD",1770140820835,0.0011,2210.5,2209.6,0.00680102]
["bitfinex","ETHUSD",1770140821034,0.0011,2210.5,2209.5,13.0613111]
["bitfinex","ETHUSD",1770140821265,0.0011,2210.5,2209.5,13.6163111]
["bitfinex","ETHUSD",1770140821468,1.13074536,2211.0,2210.1,0.00680102]
["bitfinex","ETHUSD",1770140821669,1.13164341,2211.4,2210.2,12.71992767]
["bitfinex","ETHUSD",1770140821981,0.0011,2211.6,2210.2,12.71992767]
["bitfinex","ETHUSD",1770140821982,0.0011,2212.5,2211.8,0.2348881]
["bitfinex","ETHUSD",1770140822177,0.3107382,2213.0,2211.9,0.00680102]
["bitfinex","ETHUSD",1770140822396,13.00573753,2212.9,2211.9,0.555]
["bitfinex","ETHUSD",1770140822536,1.12984137,2212.7,2211.0,0.23514751]
["bitfinex","ETHUSD",1770140822888,1.12984137,2212.7,2211.6,0.00680102]
["bitfinex","ETHUSD",1770140823175,4.82950779,2213.0,2212.1,0.00680102]
["bitfinex","ETHUSD",1770140823176,1.12973925,2212.9,2212.1,0.00680102]
["bitfinex","ETHUSD",1770140823382,1.17253346,2214.0,2212.3,12.71992767]
["bitfinex","ETHUSD",1770140823537,0.99435891,2214.1,2212.8,0.00680102]
["bitfinex","ETHUSD",1770140823739,0.55108667,2214.0,2212.5,0.949]
["bitfinex","ETHUSD",1770140823950,0.00680102,2213.6,2212.1,1.504]
["bitfinex","ETHUSD",1770140824145,0.55108667,2214.0,2212.1,14.22392767]
["bitfinex","ETHUSD",1770140824484,0.00680102,2213.7,2212.1,14.22392767]
["bitfinex","ETHUSD",1770140824780,0.00680102,2213.7,2212.4,12.72672869]
["bitfinex","ETHUSD",1770140824781,1.129382,2213.6,2212.4,12.72672869]
["bitfinex","ETHUSD",1770140824950,1.129382,2213.6,2212.4,12.71992767]
["bitfinex","ETHUSD",1770140825148,0.55108667,2214.0,2212.5,12.72672869]
["bitfinex","ETHUSD",1770140825349,1.12907596,2214.2,2212.8,12.72672869]
["bitfinex","ETHUSD",1770140825710,0.0011,2214.3,2212.8,12.72672869]
["bitfinex","ETHUSD",1770140825711,0.0011,2214.3,2213.4,0.00680102]
["bitfinex","ETHUSD",1770140825979,1.13002841,2214.5,2213.4,12.72672869]
["bitfinex","ETHUSD",1770140826166,1.12851532,2215.3,2214.2,0.00680102]
["bitfinex","ETHUSD",1770140826369,0.0011,2215.7,2214.2,0.00680102]
["bitfinex","ETHUSD",1770140826370,1.5480751,2216.9,2216.0,0.00680102]
["bitfinex","ETHUSD",1770140826580,4.51019303,2217.4,2216.7,0.00680102]
["bitfinex","ETHUSD",1770140826757,4.51019303,2217.4,2216.9,0.00680102]
["bitfinex","ETHUSD",1770140826957,0.18437061,2217.5,2217.3,0.00680102]
["bitfinex","ETHUSD",1770140827278,0.1085463,2218.8,2217.9,0.00680102]
["bitfinex","ETHUSD",1770140827649,4.50838502,2218.1,2217.9,0.00680102]
["bitfinex","ETHUSD",1770140827850,1.46064357,2218.8,2218.3,0.00680102]
["bitfinex","ETHUSD",1770140827851,1.12678595,2218.7,2218.3,0.00680102]
["bitfinex","ETHUSD",1770140828169,1.12678595,2218.7,2216.9,0.00680102]
["bitfinex","ETHUSD",1770140828170,2.07478595,2218.7,2216.9,0.00680102]
["bitfinex","ETHUSD",1770140828371,2.07478595,2218.7,2216.5,12.72672869]
["bitfinex","ETHUSD",1770140828372,0.1024,2218.6,2216.5,0.00680102]
["bitfinex","ETHUSD",1770140828575,1.12724321,2217.8,2216.0,0.56180102]
["bitfinex","ETHUSD",1770140828772,1.12724321,2217.8,2216.0,0.555]
["bitfinex","ETHUSD",1770140828773,0.2335703,2217.6,2216.0,0.555]
["bitfinex","ETHUSD",1770140829027,0.2335703,2217.6,2215.3,17.77801351]
["bitfinex","ETHUSD",1770140829028,0.00680102,2216.7,2215.4,0.23415732]
["bitfinex","ETHUSD",1770140829307,0.00680102,2216.9,2215.3,1e-08]
["bitfinex","ETHUSD",1770140829496,0.95480102,2217.0,2215.3,1e-08]
["bitfinex","ETHUSD",1770140829809,0.948,2217.0,2216.0,1.12813029]
["bitfinex","ETHUSD",1770140830111,0.79820745,2217.7,2216.0,1.13494727]
["bitfinex","ETHUSD",1770140830404,0.00680102,2217.0,2215.3,0.55500001]
["bitfinex","ETHUSD",1770140830607,1.12775171,2216.8,2215.3,0.55500001]
["bitfinex","ETHUSD",1770140830811,0.00680102,2216.4,2215.3,0.55500001]
["bitfinex","ETHUSD",1770140830976,0.00680102,2216.0,2214.0,12.71992767]
["bitfinex","ETHUSD",1770140831174,0.95380102,2215.9,2214.0,12.72672869]
["bitfinex","ETHUSD",1770140831375,0.95380102,2215.9,2213.7,4.52408687]
["bitfinex","ETHUSD",1770140831376,0.00680102,2215.5,2213.7,0.9117486]
["bitfinex","ETHUSD",1770140831577,0.1024,2215.8,2214.3,1.12899426]
["bitfinex","ETHUSD",1770140831783,0.947,2215.8,2214.5,1.12889688]
["bitfinex","ETHUSD",1770140832014,0.947,2215.8,2214.5,1.12891915]
["bitfinex","ETHUSD",1770140832178,0.947,2215.8,2214.5,1.69338909]
["bitfinex","ETHUSD",1770140832379,0.947,2215.8,2214.5,0.555]
["bitfinex","ETHUSD",1770140832602,1.12856626,2215.2,2214.5,0.555]
["bitfinex","ETHUSD",1770140832785,1.12854827,2215.3,2214.5,0.555]
["bitfinex","ETHUSD",1770140833690,1.12844924,2215.5,2214.5,1.11]
["bitfinex","ETHUSD",1770140834106,1.12844924,2215.5,2213.6,18.55492943]
["bitfinex","ETHUSD",1770140834107,0.00680102,2214.9,2213.6,14.03061493]
["bitfinex","ETHUSD",1770140834288,0.00680102,2215.3,2213.6,14.03061493]
["bitfinex","ETHUSD",1770140834289,0.5642103,2215.4,2213.6,14.03061493]
["bitfinex","ETHUSD",1770140834630,0.23392394,2216.0,2214.7,13.84874872]
["bitfinex","ETHUSD",1770140834780,0.23392394,2216.0,2214.7,12.72672869]
["bitfinex","ETHUSD",1770140834984,0.23392394,2216.0,2214.6,1.12884712]
["bitfinex","ETHUSD",1770140834985,1.12816037,2216.0,2214.6,1.12884712]
["bitfinex","ETHUSD",1770140835198,0.00680102,2215.8,2214.1,12.71992767]
["bitfinex","ETHUSD",1770140835422,1.12816037,2216.0,2214.6,1.12885994]
["bitfinex","ETHUSD",1770140835710,1.13496139,2216.0,2214.6,1.68385994]
["bitfinex","ETHUSD",1770140835922,0.00680102,2215.9,2214.6,0.555]
["bitfinex","ETHUSD",1770140836102,0.00680102,2215.6,2214.6,0.555]
["bitfinex","ETHUSD",1770140836303,0.00680102,2215.5,2214.6,0.555]
["bitfinex","ETHUSD",1770140836611,1.13516354,2215.6,2214.6,0.555]
["bitfinex","ETHUSD",1770140836920,0.66704248,2215.5,2214.6,1.11]
["bitfinex","ETHUSD",1770140837226,0.66024146,2215.5,2214.6,1.11]
["bitfinex","ETHUSD",1770140837442,0.00680102,2215.3,2213.8,4.5170611]
["bitfinex","ETHUSD",1770140837727,0.00680102,2215.3,2213.6,1.86568726]
["bitfinex","ETHUSD",1770140837728,0.00680102,2214.8,2213.6,2.99506331]
["bitfinex","ETHUSD",1770140837925,0.00680102,2214.7,2213.8,0.555]
["bitfinex","ETHUSD",1770140838220,0.00680102,2214.9,2213.8,0.555]
["bitfinex","ETHUSD",1770140838418,65.96587297,2218.9,2213.8,0.555]
["bitfinex","ETHUSD",1770140838419,0.95380102,2215.2,2213.8,0.555]
["bitfinex","ETHUSD",1770140838581,1.12861721,2215.1,2213.8,0.555]
["bitfinex","ETHUSD",1770140838779,1.12857417,2215.2,2213.9,1.12920956]
["bitfinex","ETHUSD",1770140838984,0.66024146,2215.5,2213.9,1.12920956]
["bitfinex","ETHUSD",1770140838985,1.12846963,2215.4,2214.0,12.72672869]
["bitfinex","ETHUSD",1770140839317,1.12846963,2215.4,2213.8,5.63375265]
["bitfinex","ETHUSD",1770140839318,0.00680102,2215.3,2213.8,2.23924423]
["bitfinex","ETHUSD",1770140839523,6.39691268,2215.2,2213.8,1.11]
["bitfinex","ETHUSD",1770140839690,1.12846963,2215.4,2213.8,1.11]
["bitfinex","ETHUSD",1770140839691,0.63969127,2215.1,2213.8,2.23927483]
["bitfinex","ETHUSD",1770140840020,0.947,2215.1,2213.8,1.11]
["bitfinex","ETHUSD",1770140840220,1.12846963,2215.4,2213.8,15.51420161]
["bitfinex","ETHUSD",1770140840421,1.12820975,2215.9,2214.2,0.00680102]
["bitfinex","ETHUSD",1770140840624,1.36873108,2215.9,2214.3,14.1104372]
["bitfinex","ETHUSD",1770140840919,0.00680102,2215.7,2214.3,1.12901138]
["bitfinex","ETHUSD",1770140841120,0.00680102,2215.6,2214.3,1.12899333]
["bitfinex","ETHUSD",1770140841326,0.58882018,2215.8,2214.3,1.68399333]
["bitfinex","ETHUSD",1770140841533,0.58882018,2215.8,2214.3,14.66544041]
["bitfinex","ETHUSD",1770140841743,0.58882018,2215.8,2214.4,12.9882481]
["bitfinex","ETHUSD",1770140842042,0.58882018,2215.8,2214.4,12.98144708]
["bitfinex","ETHUSD",1770140842234,0.58882018,2215.8,2214.4,13.53644708]
["bitfinex","ETHUSD",1770140842722,1.12831159,2215.7,2214.5,1.128923]
["bitfinex","ETHUSD",1770140843338,1.12831159,2215.7,2214.5,14.66537008]
["bitfinex","ETHUSD",1770140843503,0.00680102,2216.0,2214.5,14.66537008]
["bitfinex","ETHUSD",1770140843830,0.00680102,2216.1,2214.5,14.66537008]
["bitfinex","ETHUSD",1770140844035,0.00680102,2216.0,2214.5,14.66537008]
["bitfinex","ETHUSD",1770140844441,0.00680102,2215.9,2214.5,15.22037008]
["bitfinex","ETHUSD",1770140844610,1.12810793,2216.1,2214.5,15.22037008]
["bitfinex","ETHUSD",1770140844807,1.12810793,2216.1,2214.5,15.2271711]
["bitfinex","ETHUSD",1770140845038,0.65875397,2216.0,2214.5,15.2271711]
["bitfinex","ETHUSD",1770140845240,0.65875397,2216.0,2214.5,15.22037008]
["bitfinex","ETHUSD",1770140845543,0.00680102,2215.9,2214.5,15.77537008]
["bitfinex","ETHUSD",1770140845739,0.65875397,2216.0,2214.5,15.77537008]
["bitfinex","ETHUSD",1770140846420,0.66555499,2216.0,2214.5,15.77537008]
["bitfinex","ETHUSD",1770140846615,0.65875397,2216.0,2214.5,16.33037008]
["bitfinex","ETHUSD",1770140846816,1.12820975,2215.9,2214.5,16.33037008]
["bitfinex","ETHUSD",1770140847227,1.12820975,2215.9,2214.5,16.33032537]
["bitfinex","ETHUSD",1770140847531,1.12820975,2215.9,2214.5,15.20144708]
["bitfinex","ETHUSD",1770140847532,0.00680102,2215.8,2214.5,15.20144708]
["bitfinex","ETHUSD",1770140847732,0.00680102,2215.6,2214.5,2.775]
["bitfinex","ETHUSD",1770140847912,0.00680102,2215.7,2214.5,2.775]
["bitfinex","ETHUSD",1770140848117,0.63202058,2215.8,2214.5,3.90389993]
["bitfinex","ETHUSD",1770140848327,0.6388216,2215.8,2214.5,2.775]
["bitfinex","ETHUSD",1770140848527,8.70440095,2216.5,2214.5,2.775]
["bitfinex","ETHUSD",1770140848528,0.23366327,2216.8,2214.7,12.98144708]
["bitfinex","ETHUSD",1770140848855,0.00680102,2216.4,2214.9,14.11012931]
["bitfinex","ETHUSD",1770140849068,0.00680102,2216.2,2214.9,12.98144708]
["bitfinex","ETHUSD",1770140849226,0.00680102,2216.2,2214.7,2.62978956]
["bitfinex","ETHUSD",1770140849227,0.00680102,2215.9,2214.7,0.555]
["bitfinex","ETHUSD",1770140849426,0.00680102,2215.7,2214.7,0.555]
["bitfinex","ETHUSD",1770140849621,0.00680102,2216.0,2214.7,1.68379342]
["bitfinex","ETHUSD",1770140849848,0.00680102,2215.9,2214.8,1.12876134]
["bitfinex","ETHUSD",1770140850042,0.00680102,2216.1,2214.9,1.12871459]
["bitfinex","ETHUSD",1770140850249,0.00680102,2216.1,2214.8,1.80415234]
["bitfinex","ETHUSD",1770140850569,0.00680102,2216.1,2214.8,0.67541803]
["bitfinex","ETHUSD",1770140850570,0.00680102,2215.9,2214.8,0.67541803]
["bitfinex","ETHUSD",1770140850859,4.51263537,2216.1,2214.8,4.51492189]
["bitfinex","ETHUSD",1770140851027,4.51943639,2216.1,2214.8,1.68377009]
["bitfinex","ETHUSD",1770140851455,4.51943639,2216.1,2214.8,0.555]
["bitfinex","ETHUSD",1770140851665,0.00680102,2215.8,2214.8,0.555]
["bitfinex","ETHUSD",1770140851871,1.12803175,2216.3,2214.9,12.98144708]
["bitfinex","ETHUSD",1770140852061,0.00680102,2216.4,2215.0,12.98144708]
["bitfinex","ETHUSD",1770140852263,0.00680102,2216.5,2214.9,0.555]
["bitfinex","ETHUSD",1770140852563,0.00680102,2216.4,2214.9,0.555]
["bitfinex","ETHUSD",1770140852762,0.00680102,2216.2,2214.9,0.9629732]
["bitfinex","ETHUSD",1770140853066,1.13490895,2216.1,2214.9,1.5179732]
["bitfinex","ETHUSD",1770140853240,0.0011,2215.8,2214.9,1.11]
["bitfinex","ETHUSD",1770140853649,0.0011,2215.8,2214.9,2.23871427]
["bitfinex","ETHUSD",1770140854172,0.0011,2215.8,2214.9,2.79371427]
["bitfinex","ETHUSD",1770140854677,0.0011,2215.8,2214.9,1.49222993]
["bitfinex","ETHUSD",1770140854678,0.00680102,2215.7,2214.9,1.49222993]
["bitfinex","ETHUSD",1770140854842,1.12846438,2215.4,2214.9,1.49222993]
["bitfinex","ETHUSD",1770140855043,1.78727693,2215.4,2214.8,0.555]
["bitfinex","ETHUSD",1770140855246,1.78727693,2215.4,2214.8,1.11]
["bitfinex","ETHUSD",1770140856351,1.78727693,2215.4,2214.8,1.665]
["bitfinex","ETHUSD",1770140856871,1.12856626,2215.2,2214.8,1.665]
["bitfinex","ETHUSD",1770140857072,1.12856626,2215.2,2213.6,0.555]
["bitfinex","ETHUSD",1770140857371,3.05259027,2215.1,2214.1,0.556]
["bitfinex","ETHUSD",1770140857574,0.93955194,2215.0,2214.1,0.556]
["bitfinex","ETHUSD",1770140857870,0.93955194,2215.0,2214.1,5.07239914]
["bitfinex","ETHUSD",1770140858067,0.93955194,2215.0,2214.1,0.556]
["bitfinex","ETHUSD",1770140858372,2.07456626,2215.2,2214.1,0.556]
["bitfinex","ETHUSD",1770140858373,0.93955194,2214.9,2214.1,0.556]
["bitfinex","ETHUSD",1770140858668,0.94352206,2214.8,2214.1,1.111]
["bitfinex","ETHUSD",1770140858872,1.12856626,2215.2,2214.2,1.12903841]
["bitfinex","ETHUSD",1770140859090,0.94349635,2215.1,2214.2,0.67632071]
["bitfinex","ETHUSD",1770140859248,0.94349635,2215.0,2214.1,2.24011675]
["bitfinex","ETHUSD",1770140859446,0.94349635,2214.9,2214.1,1.666]
["bitfinex","ETHUSD",1770140859704,4.23514093,2215.2,2213.9,0.001]
["bitfinex","ETHUSD",1770140859705,0.94349635,2214.8,2213.9,0.001]
["bitfinex","ETHUSD",1770140859974,0.94349635,2214.8,2213.0,0.001]
["bitfinex","ETHUSD",1770140859975,1.5480751,2214.2,2213.0,0.001]
["bitfinex","ETHUSD",1770140860186,0.94349635,2214.1,2213.0,17.50119387]
["bitfinex","ETHUSD",1770140860551,0.94349635,2214.0,2213.0,13.53744708]
["bitfinex","ETHUSD",1770140860752,0.94349635,2213.9,2213.2,1.12958275]
["bitfinex","ETHUSD",1770140860952,1.12912695,2214.2,2213.1,4.51834447]
["bitfinex","ETHUSD",1770140861157,0.94444044,2214.1,2213.1,1.12963716]
["bitfinex","ETHUSD",1770140861364,0.94444044,2214.0,2213.0,14.66713225]
["bitfinex","ETHUSD",1770140861569,0.94444044,2213.9,2213.0,13.53744708]
["bitfinex","ETHUSD",1770140861754,0.94444044,2213.8,2213.0,1.111]
["bitfinex","ETHUSD",1770140861980,0.94444044,2213.7,2213.0,1.111]
["bitfinex","ETHUSD",1770140862144,1.55487612,2213.9,2213.0,1.111]
["bitfinex","ETHUSD",1770140862145,0.94444044,2213.6,2213.0,1.111]
["bitfinex","ETHUSD",1770140862345,0.94263781,2213.5,2212.8,0.556]
["bitfinex","ETHUSD",1770140862580,0.00680102,2213.3,2212.1,2.24012069]
["bitfinex","ETHUSD",1770140862762,0.00680102,2213.0,2212.1,1.665]
["bitfinex","ETHUSD",1770140862966,1.12979031,2212.8,2212.1,1.665]
["bitfinex","ETHUSD",1770140863168,1.1294556,2213.5,2212.3,12.98144708]
["bitfinex","ETHUSD",1770140863365,0.94123906,2213.4,2212.3,12.98144708]
["bitfinex","ETHUSD",1770140863566,1.12933419,2213.7,2212.5,12.98144708]
["bitfinex","ETHUSD",1770140863766,1.12925531,2213.9,2212.7,12.98144708]
["bitfinex","ETHUSD",1770140863948,1.12921065,2214.0,2212.7,12.98144708]
["bitfinex","ETHUSD",1770140864147,0.94146297,2213.9,2212.7,12.98144708]
["bitfinex","ETHUSD",1770140864352,0.00680102,2213.9,2212.7,12.98144708]
["bitfinex","ETHUSD",1770140864651,0.94087299,2213.8,2212.7,12.98144708]
["bitfinex","ETHUSD",1770140864864,1.12921065,2214.0,2212.8,0.50364845]
["bitfinex","ETHUSD",1770140865149,4.51664433,2214.1,2212.9,1.12973925]
["bitfinex","ETHUSD",1770140865150,0.94084519,2213.9,2212.9,1.12973925]
["bitfinex","ETHUSD",1770140865485,1.128923,2214.5,2213.1,12.98144708]
["bitfinex","ETHUSD",1770140865783,0.94092553,2214.4,2213.1,12.98144708]
["bitfinex","ETHUSD",1770140865983,1.128923,2214.5,2213.1,13.53644708]
["bitfinex","ETHUSD",1770140866152,1.128923,2214.5,2213.2,14.27959179]
["bitfinex","ETHUSD",1770140866354,1.12882105,2214.8,2213.2,14.27959179]
["bitfinex","ETHUSD",1770140866603,0.94063031,2214.7,2213.2,14.27959179]
["bitfinex","ETHUSD",1770140866906,4.51508036,2214.9,2213.5,1.12943302]
["bitfinex","ETHUSD",1770140867083,0.94043129,2214.8,2213.5,14.6658801]
["bitfinex","ETHUSD",1770140867293,1.12970424,2215.2,2213.9,12.98144708]
["bitfinex","ETHUSD",1770140867596,0.94740807,2215.1,2213.6,0.50364845]
["bitfinex","ETHUSD",1770140867811,0.94740807,2215.0,2213.6,0.50364845]
["bitfinex","ETHUSD",1770140867987,1.12970424,2215.2,2213.6,13.48509553]
["bitfinex","ETHUSD",1770140868182,0.9405984,2215.1,2213.8,12.98144708]
["bitfinex","ETHUSD",1770140868382,1.12970424,2215.2,2213.8,12.98144708]
["bitfinex","ETHUSD",1770140868606,1.12970424,2215.2,2213.8,12.9882481]
["bitfinex","ETHUSD",1770140868912,1.12970424,2215.2,2214.0,12.98144708]
["bitfinex","ETHUSD",1770140869079,0.0011,2215.2,2214.1,14.11057403]
["bitfinex","ETHUSD",1770140869274,0.0011,2215.2,2214.2,0.50364845]
["bitfinex","ETHUSD",1770140869481,0.0011,2215.2,2214.0,0.555]
["bitfinex","ETHUSD",1770140869684,0.94709795,2215.1,2214.0,0.555]
["bitfinex","ETHUSD",1770140869910,0.94709795,2215.0,2214.0,0.555]
["bitfinex","ETHUSD",1770140870125,0.94709795,2214.9,2214.0,0.555]
["bitfinex","ETHUSD",1770140870281,0.94709795,2214.8,2214.0,1.11]
["bitfinex","ETHUSD",1770140870480,0.94709795,2214.8,2213.6,0.555]
["bitfinex","ETHUSD",1770140870481,0.00680102,2214.4,2213.6,0.555]
["bitfinex","ETHUSD",1770140870695,0.94029693,2214.3,2213.6,0.555]
["bitfinex","ETHUSD",1770140870888,0.00680102,2214.5,2213.6,0.555]
["bitfinex","ETHUSD",1770140871093,1.13582599,2214.3,2213.1,0.555]
["bitfinex","ETHUSD",1770140871299,0.94003828,2214.2,2213.2,1.29065368]
["bitfinex","ETHUSD",1770140871699,1.88703828,2214.2,2213.2,1.29065368]
["bitfinex","ETHUSD",1770140871900,0.947,2214.2,2213.2,1.29065368]
["bitfinex","ETHUSD",1770140872283,0.947,2214.2,2212.7,0.555]
["bitfinex","ETHUSD",1770140872284,0.00680102,2213.7,2212.7,0.555]
["bitfinex","ETHUSD",1770140872509,0.00680102,2213.6,2212.7,1.11]
["bitfinex","ETHUSD",1770140872820,0.9461397,2213.5,2212.7,1.11]
["bitfinex","ETHUSD",1770140873013,1.12933098,2213.7,2212.7,1.11]
["bitfinex","ETHUSD",1770140873184,0.93939538,2213.6,2212.7,1.11]
["bitfinex","ETHUSD",1770140873384,0.93939538,2213.5,2212.7,1.11]
["bitfinex","ETHUSD",1770140873586,1.12933098,2213.7,2212.7,1.665]
["bitfinex","ETHUSD",1770140873781,0.93882821,2213.6,2212.7,1.665]
["bitfinex","ETHUSD",1770140873986,0.93882821,2213.5,2212.7,1.665]
["bitfinex","ETHUSD",1770140874203,0.93882821,2213.4,2212.5,0.555]
["bitfinex","ETHUSD",1770140874503,0.93790534,2213.3,2212.5,0.555]
["bitfinex","ETHUSD",1770140874702,0.93787039,2213.2,2212.5,1.11]
["bitfinex","ETHUSD",1770140874916,0.947,2213.2,2212.5,1.11]
["bitfinex","ETHUSD",1770140875228,1.12963716,2213.1,2212.3,0.001]
["bitfinex","ETHUSD",1770140875729,2.2410106,2213.1,2212.3,0.556]
["bitfinex","ETHUSD",1770140875955,0.00680102,2212.9,2211.4,11.82340374]
["bitfinex","ETHUSD",1770140876236,0.00680102,2212.7,2211.4,11.82340374]
["bitfinex","ETHUSD",1770140876440,0.00680102,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770140876597,0.00680102,2212.7,2211.2,0.001]
["bitfinex","ETHUSD",1770140876598,0.00680102,2212.7,2211.3,1.1305551]
["bitfinex","ETHUSD",1770140876805,0.93661018,2212.6,2211.7,0.556]
["bitfinex","ETHUSD",1770140877109,1.12999457,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770140877443,0.1024,2212.3,2211.2,0.001]
["bitfinex","ETHUSD",1770140877743,0.00680102,2211.6,2210.0,11.82340374]
["bitfinex","ETHUSD",1770140877899,0.10920102,2212.1,2209.5,0.555]
["bitfinex","ETHUSD",1770140877900,1.55487612,2212.3,2210.7,11.82340374]
["bitfinex","ETHUSD",1770140878095,1.55487612,2212.3,2210.9,1.13075547]
["bitfinex","ETHUSD",1770140878096,0.1024,2212.0,2210.9,1.13075547]
["bitfinex","ETHUSD",1770140878336,0.947,2212.1,2210.9,1.13075547]
["bitfinex","ETHUSD",1770140878496,0.00680102,2212.0,2210.8,1.18234037]
["bitfinex","ETHUSD",1770140878895,0.00680102,2211.9,2210.8,1.73734037]
["bitfinex","ETHUSD",1770140879204,1.13019891,2212.0,2210.8,2.86812462]
["bitfinex","ETHUSD",1770140879404,0.95380102,2211.9,2210.9,0.61945279]
["bitfinex","ETHUSD",1770140880108,0.95380102,2211.9,2210.2,0.001]
["bitfinex","ETHUSD",1770140880109,0.00680102,2211.7,2210.2,0.001]
["bitfinex","ETHUSD",1770140880434,0.00680102,2211.5,2210.3,1.13105914]
["bitfinex","ETHUSD",1770140880619,0.947,2211.6,2210.2,0.001]
["bitfinex","ETHUSD",1770140880812,6.07567178,2212.3,2210.2,0.001]
["bitfinex","ETHUSD",1770140880813,1.13019891,2212.0,2210.2,11.82440374]
["bitfinex","ETHUSD",1770140881012,1.13699993,2212.0,2210.8,1.13080827]
["bitfinex","ETHUSD",1770140881203,1.13030111,2211.8,2210.4,4.52402419]
["bitfinex","ETHUSD",1770140881403,1.13030111,2211.8,2210.4,16.34742793]
["bitfinex","ETHUSD",1770140881626,0.00680102,2212.2,2210.6,11.82340374]
["bitfinex","ETHUSD",1770140881834,0.00680102,2212.0,2210.6,11.82340374]
["bitfinex","ETHUSD",1770140882131,1.13684667,2212.4,2210.4,5.47102419]
["bitfinex","ETHUSD",1770140882132,5.46655921,2212.7,2211.0,11.82340374]
["bitfinex","ETHUSD",1770140882331,0.00680102,2212.3,2210.6,0.555]
["bitfinex","ETHUSD",1770140882634,2.07684137,2212.7,2211.0,11.82340374]
["bitfinex","ETHUSD",1770140882925,2.07684137,2212.7,2211.2,11.82340374]
["bitfinex","ETHUSD",1770140882926,1.12984137,2212.7,2211.2,11.82340374]
["bitfinex","ETHUSD",1770140883316,0.95380102,2212.8,2211.3,1.13055668]
["bitfinex","ETHUSD",1770140883619,4.51748915,2213.7,2211.9,11.83020476]
["bitfinex","ETHUSD",1770140883816,5.68263454,2213.9,2212.4,3.719074]
["bitfinex","ETHUSD",1770140883817,1.12922896,2213.9,2212.4,3.719074]
["bitfinex","ETHUSD",1770140884018,1.12907596,2214.2,2212.7,0.00680102]
["bitfinex","ETHUSD",1770140884212,1.12907596,2214.2,2212.3,0.947]
["bitfinex","ETHUSD",1770140884415,0.00680102,2213.5,2212.7,0.555]
["bitfinex","ETHUSD",1770140884611,0.00680102,2213.6,2212.7,0.555]
["bitfinex","ETHUSD",1770140884929,0.00680102,2213.4,2211.7,11.82340374]
["bitfinex","ETHUSD",1770140885114,10.68790102,2213.7,2211.9,11.82340374]
["bitfinex","ETHUSD",1770140885338,1.129382,2213.6,2212.1,11.82340374]
["bitfinex","ETHUSD",1770140885513,11.81046611,2213.7,2212.4,11.82340374]
["bitfinex","ETHUSD",1770140885715,11.81046611,2213.7,2212.5,2.030868]
["bitfinex","ETHUSD",1770140886029,1.12917795,2214.0,2212.4,11.82340374]
["bitfinex","ETHUSD",1770140886228,2.14541818,2214.0,2212.6,11.82340374]
["bitfinex","ETHUSD",1770140886734,2.1522192,2214.0,2212.6,0.555]
["bitfinex","ETHUSD",1770140886909,0.00680102,2213.9,2212.6,0.555]
["bitfinex","ETHUSD",1770140887236,1.12933098,2213.7,2212.6,0.555]
["bitfinex","ETHUSD",1770140887409,1.12922896,2213.9,2212.6,13.5082582]
["bitfinex","ETHUSD",1770140887612,10.6811,2214.0,2212.7,16.86318574]
["bitfinex","ETHUSD",1770140887838,11.81029917,2214.0,2212.7,11.82340374]
["bitfinex","ETHUSD",1770140888006,1.12919917,2214.0,2212.7,11.82340374]
["bitfinex","ETHUSD",1770140888207,1.12919917,2214.0,2212.6,2.23985446]
["bitfinex","ETHUSD",1770140888609,1.12919917,2214.0,2212.6,2.79485446]
["bitfinex","ETHUSD",1770140888904,4.51633116,2214.2,2212.7,12.56164718]
["bitfinex","ETHUSD",1770140889118,2.082775,2214.4,2212.7,0.73144242]
["bitfinex","ETHUSD",1770140889323,1.12907596,2214.2,2212.8,1.12979031]
["bitfinex","ETHUSD",1770140889522,0.00680102,2214.1,2212.7,1.86126471]
["bitfinex","ETHUSD",1770140889826,0.56657829,2214.1,2212.7,1.68482229]
["bitfinex","ETHUSD",1770140890031,0.57337931,2214.1,2212.7,0.555]
["bitfinex","ETHUSD",1770140890248,0.00680102,2213.7,2212.7,0.555]
["bitfinex","ETHUSD",1770140890439,0.947,2213.6,2212.7,0.555]
["bitfinex","ETHUSD",1770140890639,0.57337931,2214.1,2212.7,1.68483652]
["bitfinex","ETHUSD",1770140890839,2.29292853,2214.0,2212.7,1.11]
["bitfinex","ETHUSD",1770140891149,1.35557916,2214.0,2212.7,2.2398374]
["bitfinex","ETHUSD",1770140891328,2.30257916,2214.0,2212.7,2.2398374]
["bitfinex","ETHUSD",1770140891533,1.12922896,2213.9,2212.7,2.2398374]
["bitfinex","ETHUSD",1770140891943,1.12922896,2213.9,2212.7,2.7948374]
["bitfinex","ETHUSD",1770140892731,4.51637621,2214.2,2212.7,14.62504216]
["bitfinex","ETHUSD",1770140893134,4.51637621,2214.2,2212.9,11.83020476]
["bitfinex","ETHUSD",1770140893135,0.0011,2214.2,2212.9,11.83020476]
["bitfinex","ETHUSD",1770140893339,0.0011,2214.2,2213.1,11.83020476]
["bitfinex","ETHUSD",1770140893540,0.0011,2214.2,2213.3,1.12953508]
["bitfinex","ETHUSD",1770140894144,0.0011,2214.2,2213.3,1.68453508]
["bitfinex","ETHUSD",1770140894346,0.0011,2214.2,2213.3,0.555]
["bitfinex","ETHUSD",1770140895247,0.0011,2214.2,2213.3,1.11]
["bitfinex","ETHUSD",1770140895448,0.0011,2214.2,2213.3,2.23950434]
["bitfinex","ETHUSD",1770140895649,0.0011,2214.2,2213.4,0.67578228]
["bitfinex","ETHUSD",1770140896228,0.0011,2214.2,2213.4,1.23078228]
["bitfinex","ETHUSD",1770140896432,0.9481,2214.2,2213.4,0.555]
["bitfinex","ETHUSD",1770140896654,0.9481,2214.2,2212.7,2.22]
["bitfinex","ETHUSD",1770140896655,0.00680102,2213.8,2212.7,2.22]
["bitfinex","ETHUSD",1770140896959,10.68790102,2213.6,2212.7,2.22]
["bitfinex","ETHUSD",1770140897135,10.68790102,2213.6,2212.6,1.665]
["bitfinex","ETHUSD",1770140897136,10.6811,2213.6,2212.6,1.665]
["bitfinex","ETHUSD",1770140897455,10.6811,2213.6,2212.6,2.22]
["bitfinex","ETHUSD",1770140897456,1.0687901,2213.5,2212.6,2.22]
["bitfinex","ETHUSD",1770140897651,1.12948405,2213.4,2212.6,2.22]
["bitfinex","ETHUSD",1770140897960,2.07648405,2213.4,2212.6,2.22]
["bitfinex","ETHUSD",1770140898345,2.07648405,2213.4,2212.6,2.775]
["bitfinex","ETHUSD",1770140898527,1.12948405,2213.4,2212.6,2.775]
["bitfinex","ETHUSD",1770140898732,2.07648405,2213.4,2212.7,0.39049403]
["bitfinex","ETHUSD",1770140899359,1.12948405,2213.4,2212.7,0.39049403]
["bitfinex","ETHUSD",1770140899540,1.12948405,2213.4,2212.7,0.94549403]
["bitfinex","ETHUSD",1770140899735,15.1990362,2213.8,2212.7,2.07531996]
["bitfinex","ETHUSD",1770140899736,1.12933098,2213.7,2212.7,2.07531996]
["bitfinex","ETHUSD",1770140900369,1.12912695,2214.1,2212.7,2.07531996]
["bitfinex","ETHUSD",1770140900555,1.12912695,2214.1,2212.7,2.23982593]
["bitfinex","ETHUSD",1770140900758,1.12912695,2214.1,2212.7,14.2985449]
["bitfinex","ETHUSD",1770140900980,4.51760783,2214.2,2212.9,12.05871897]
["bitfinex","ETHUSD",1770140900981,0.0011,2214.2,2212.9,12.05871897]
["bitfinex","ETHUSD",1770140901146,0.0011,2214.5,2213.5,0.00680102]
["bitfinex","ETHUSD",1770140901333,1.13004205,2214.5,2213.5,12.05871897]
["bitfinex","ETHUSD",1770140901536,1.13004205,2214.5,2213.5,12.61371897]
["bitfinex","ETHUSD",1770140901763,1.13004205,2214.5,2213.5,1.68442758]
["bitfinex","ETHUSD",1770140901764,0.0011,2214.5,2213.5,1.68442758]
["bitfinex","ETHUSD",1770140902271,0.0011,2214.5,2213.5,0.555]
["bitfinex","ETHUSD",1770140902475,0.0011,2214.5,2213.5,1.68442566]
["bitfinex","ETHUSD",1770140902680,0.0011,2214.5,2213.5,1.11]
["bitfinex","ETHUSD",1770140903167,0.9481,2214.5,2213.5,1.11]
["bitfinex","ETHUSD",1770140903661,1.4945892,2214.5,2213.5,1.11]
["bitfinex","ETHUSD",1770140903836,1.12897398,2214.4,2213.5,1.665]
["bitfinex","ETHUSD",1770140904249,1.135775,2214.4,2213.5,1.665]
["bitfinex","ETHUSD",1770140904452,0.00680102,2214.1,2212.8,1.12975369]
["bitfinex","ETHUSD",1770140904682,0.00680102,2214.1,2212.8,1.12978537]
["bitfinex","ETHUSD",1770140904881,0.947,2214.0,2212.8,1.68478537]
["bitfinex","ETHUSD",1770140905149,0.947,2214.0,2212.3,1.13103844]
["bitfinex","ETHUSD",1770140905150,0.00680102,2213.6,2212.3,1.13103844]
["bitfinex","ETHUSD",1770140905399,0.00680102,2213.6,2212.3,0.001]
["bitfinex","ETHUSD",1770140905400,0.94370365,2213.5,2212.3,0.001]
["bitfinex","ETHUSD",1770140905677,0.93690263,2213.4,2212.3,0.001]
["bitfinex","ETHUSD",1770140905988,1.12927997,2213.8,2212.5,12.05871897]
["bitfinex","ETHUSD",1770140906289,1.12927997,2213.8,2212.5,12.06551999]
["bitfinex","ETHUSD",1770140906489,1.12927997,2213.8,2212.1,1.13694884]
["bitfinex","ETHUSD",1770140906490,0.00680102,2213.1,2212.0,0.001]
["bitfinex","ETHUSD",1770140906685,0.00680102,2212.7,2211.9,0.555]
["bitfinex","ETHUSD",1770140906852,0.00680102,2212.6,2211.9,0.555]
["bitfinex","ETHUSD",1770140907051,0.00680102,2212.4,2211.2,0.555]
["bitfinex","ETHUSD",1770140907278,0.00680102,2212.5,2211.2,0.555]
["bitfinex","ETHUSD",1770140907494,10.7835,2212.7,2212.6,0.001]
["bitfinex","ETHUSD",1770140907663,0.00680102,2212.6,2211.2,0.555]
["bitfinex","ETHUSD",1770140907996,0.00680102,2212.6,2211.2,1.11]
["bitfinex","ETHUSD",1770140907997,1.13004565,2212.3,2211.2,1.11]
["bitfinex","ETHUSD",1770140908198,1.13004565,2212.3,2211.2,2.24057286]
["bitfinex","ETHUSD",1770140908397,2.08384667,2212.3,2211.2,1.11]
["bitfinex","ETHUSD",1770140908765,0.00680102,2212.2,2211.2,1.11]
["bitfinex","ETHUSD",1770140909094,0.00680102,2212.2,2211.2,1.665]
["bitfinex","ETHUSD",1770140909095,0.94420662,2212.1,2211.2,1.665]
["bitfinex","ETHUSD",1770140909295,0.00680102,2212.1,2211.2,1.665]
["bitfinex","ETHUSD",1770140909498,10.6811,2212.2,2211.2,1.665]
["bitfinex","ETHUSD",1770140909797,1.13699993,2212.0,2211.2,1.665]
["bitfinex","ETHUSD",1770140910002,3.21752824,2212.0,2211.2,1.665]
["bitfinex","ETHUSD",1770140910159,3.21752824,2212.0,2211.2,0.555]
["bitfinex","ETHUSD",1770140910160,3.22432926,2212.0,2211.2,0.555]
["bitfinex","ETHUSD",1770140910360,0.00680102,2211.5,2210.6,0.555]
["bitfinex","ETHUSD",1770140910564,0.947,2211.4,2210.6,0.555]
["bitfinex","ETHUSD",1770140911194,10.68790102,2211.5,2210.6,0.555]
["bitfinex","ETHUSD",1770140911195,10.6811,2211.5,2210.6,0.555]
["bitfinex","ETHUSD",1770140911397,11.6281,2211.5,2210.6,1.11]
["bitfinex","ETHUSD",1770140911915,10.6811,2211.5,2210.7,4.52344641]
["bitfinex","ETHUSD",1770140912069,1.13040959,2211.6,2210.6,2.24088133]
["bitfinex","ETHUSD",1770140912410,1.13040959,2211.6,2210.6,1.665]
["bitfinex","ETHUSD",1770140913074,1.13721061,2211.6,2210.6,1.665]
["bitfinex","ETHUSD",1770140913395,0.95380102,2211.5,2210.6,2.49959772]
["bitfinex","ETHUSD",1770140913602,0.947,2211.5,2210.6,2.22]
["bitfinex","ETHUSD",1770140913770,4.52222674,2211.4,2210.6,2.22]
["bitfinex","ETHUSD",1770140913971,4.52902776,2211.4,2210.6,2.22]
["bitfinex","ETHUSD",1770140914269,0.00680102,2211.3,2210.6,2.22]
["bitfinex","ETHUSD",1770140914475,4.52222674,2211.4,2210.6,2.775]
["bitfinex","ETHUSD",1770140914696,11.81160556,2211.5,2210.6,4.29647654]
["bitfinex","ETHUSD",1770140914894,11.81160556,2211.5,2210.6,4.29650667]
["bitfinex","ETHUSD",1770140915081,11.81160556,2211.5,2210.6,3.1655989]
["bitfinex","ETHUSD",1770140915082,1.13050556,2211.5,2210.6,3.1655989]
["bitfinex","ETHUSD",1770140915470,1.13050556,2211.5,2210.6,3.7205989]
["bitfinex","ETHUSD",1770140915867,4.52141177,2211.7,2210.6,4.85150739]
["bitfinex","ETHUSD",1770140916073,5.52111483,2211.7,2210.6,4.46090849]
["bitfinex","ETHUSD",1770140916802,1.13030111,2211.8,2210.6,17.07462746]
["bitfinex","ETHUSD",1770140917099,1.13030111,2211.8,2210.6,5.01588393]
["bitfinex","ETHUSD",1770140917306,0.00680102,2211.7,2210.6,3.885]
["bitfinex","ETHUSD",1770140917818,0.00680102,2211.7,2210.2,0.556]
["bitfinex","ETHUSD",1770140917819,6.37072075,2210.9,2210.2,0.556]
["bitfinex","ETHUSD",1770140917973,6.37072075,2210.9,2209.9,4.52508562]
["bitfinex","ETHUSD",1770140917974,2.07881237,2210.8,2209.9,4.52508562]
["bitfinex","ETHUSD",1770140918174,1.13081237,2210.8,2209.8,13.19000845]
["bitfinex","ETHUSD",1770140918374,1.13081237,2210.8,2209.8,12.05871897]
["bitfinex","ETHUSD",1770140918590,1.13079444,2210.9,2210.0,1.13219146]
["bitfinex","ETHUSD",1770140918813,1.13079444,2210.9,2210.0,0.556]
["bitfinex","ETHUSD",1770140919107,0.00680102,2210.7,2210.0,0.556]
["bitfinex","ETHUSD",1770140919408,1.13759546,2210.9,2210.0,0.506]
["bitfinex","ETHUSD",1770140919577,1.13079444,2210.9,2210.0,0.506]
["bitfinex","ETHUSD",1770140919778,0.948,2210.8,2210.4,0.001]
["bitfinex","ETHUSD",1770140920012,1.13086352,2210.7,2210.4,0.001]
["bitfinex","ETHUSD",1770140920307,0.948,2210.9,2210.4,0.001]
["bitfinex","ETHUSD",1770140920609,1.13067012,2211.1,2210.4,0.001]
["bitfinex","ETHUSD",1770140921113,1.13067012,2211.1,2210.4,0.556]
["bitfinex","ETHUSD",1770140921425,4.52253435,2211.2,2210.1,0.001]
["bitfinex","ETHUSD",1770140921426,0.95480102,2211.2,2210.1,0.001]
["bitfinex","ETHUSD",1770140921710,0.0011,2211.3,2210.3,12.05871897]
["bitfinex","ETHUSD",1770140921913,0.0011,2211.3,2210.4,1.13101701]
["bitfinex","ETHUSD",1770140922477,0.0011,2211.3,2210.3,1.68604635]
["bitfinex","ETHUSD",1770140923117,0.0011,2211.3,2210.3,2.24104635]
["bitfinex","ETHUSD",1770140923316,0.0011,2211.3,2210.3,14.29976532]
["bitfinex","ETHUSD",1770140923629,1.13155669,2211.5,2210.5,12.06551999]
["bitfinex","ETHUSD",1770140923630,0.0011,2211.5,2210.5,12.06551999]
["bitfinex","ETHUSD",1770140923853,2.06178139,2212.3,2210.8,12.05871897]
["bitfinex","ETHUSD",1770140923854,0.948,2212.3,2210.8,12.05871897]
["bitfinex","ETHUSD",1770140924146,1.12958903,2213.2,2211.3,12.05871897]
["bitfinex","ETHUSD",1770140924424,1.12912695,2214.1,2212.1,12.06551999]
["bitfinex","ETHUSD",1770140924626,0.00680102,2213.8,2211.8,0.00680102]
["bitfinex","ETHUSD",1770140924793,0.00680102,2213.8,2211.9,4.975827]
["bitfinex","ETHUSD",1770140925122,0.00680102,2213.6,2211.8,0.95480102]
["bitfinex","ETHUSD",1770140925326,0.00680102,2213.6,2211.9,0.555]
["bitfinex","ETHUSD",1770140925721,0.00680102,2213.3,2211.9,0.555]
["bitfinex","ETHUSD",1770140925905,0.00680102,2212.7,2211.9,0.555]
["bitfinex","ETHUSD",1770140926254,0.00680102,2212.7,2210.8,0.555]
["bitfinex","ETHUSD",1770140926255,0.00680102,2212.3,2210.9,1.13075453]
["bitfinex","ETHUSD",1770140926400,0.00680102,2211.9,2210.8,0.555]
["bitfinex","ETHUSD",1770140926773,0.00680102,2212.3,2210.8,0.555]
["bitfinex","ETHUSD",1770140926774,0.00680102,2212.5,2210.8,1.68580338]
["bitfinex","ETHUSD",1770140926941,0.00680102,2211.9,2210.8,0.555]
["bitfinex","ETHUSD",1770140927111,0.00680102,2212.0,2210.8,0.555]
["bitfinex","ETHUSD",1770140927312,0.00680102,2212.2,2210.8,1.68579333]
["bitfinex","ETHUSD",1770140927628,0.948,2212.3,2210.8,2.24079333]
["bitfinex","ETHUSD",1770140928014,1.13009673,2212.2,2210.8,2.24079333]
["bitfinex","ETHUSD",1770140928400,1.13689775,2212.2,2210.8,2.24079333]
["bitfinex","ETHUSD",1770140928619,1.13689775,2212.2,2210.8,2.79579333]
["bitfinex","ETHUSD",1770140928820,1.12979031,2212.8,2210.9,23.01207497]
["bitfinex","ETHUSD",1770140929029,1.13659133,2212.8,2211.0,13.01351999]
["bitfinex","ETHUSD",1770140929404,0.00680102,2212.7,2211.0,13.01351999]
["bitfinex","ETHUSD",1770140929728,0.00680102,2212.7,2211.0,13.56851999]
["bitfinex","ETHUSD",1770140929927,1.13684667,2212.3,2211.0,2.63367867]
["bitfinex","ETHUSD",1770140930133,2.08484667,2212.3,2211.0,2.63367867]
["bitfinex","ETHUSD",1770140930295,0.66118303,2212.2,2211.0,2.63367867]
["bitfinex","ETHUSD",1770140930803,2.07804565,2212.3,2211.0,3.18867867]
["bitfinex","ETHUSD",1770140931115,1.13004565,2212.3,2211.0,3.18867867]
["bitfinex","ETHUSD",1770140931838,1.13004565,2212.3,2211.0,3.74367867]
["bitfinex","ETHUSD",1770140932001,4.51983933,2212.5,2211.0,3.74367867]
["bitfinex","ETHUSD",1770140932206,1.1296882,2213.0,2211.3,3.56059102]
["bitfinex","ETHUSD",1770140932413,1.1296882,2213.0,2211.3,0.00680102]
["bitfinex","ETHUSD",1770140932636,1.1296882,2213.0,2211.4,3.042516]
["bitfinex","ETHUSD",1770140932802,1.1296882,2213.0,2211.4,3.597516]
["bitfinex","ETHUSD",1770140933129,0.00680102,2212.9,2211.4,0.555]
["bitfinex","ETHUSD",1770140933327,0.00680102,2212.8,2211.4,0.555]
["bitfinex","ETHUSD",1770140933518,0.0011,2212.0,2211.4,0.555]
["bitfinex","ETHUSD",1770140934031,0.0011,2212.0,2211.4,1.11]
["bitfinex","ETHUSD",1770140934413,0.0011,2212.0,2211.4,2.24050043]
["bitfinex","ETHUSD",1770140934613,0.0011,2212.0,2211.4,1.11]
["bitfinex","ETHUSD",1770140935021,0.0011,2212.0,2211.4,1.665]
["bitfinex","ETHUSD",1770140935331,0.0011,2212.2,2211.4,2.795478]
["bitfinex","ETHUSD",1770140935540,1.16653528,2213.1,2211.8,0.00680102]
["bitfinex","ETHUSD",1770140935541,0.0011,2213.1,2211.8,0.00680102]
["bitfinex","ETHUSD",1770140935732,0.0011,2213.1,2212.0,17.6347339]
["bitfinex","ETHUSD",1770140935940,0.0011,2213.1,2212.3,2.31995]
["bitfinex","ETHUSD",1770140936104,0.0011,2213.1,2212.4,0.34500467]
["bitfinex","ETHUSD",1770140936304,0.0011,2213.1,2212.2,1.13009673]
["bitfinex","ETHUSD",1770140936505,0.0011,2213.1,2212.0,0.555]
["bitfinex","ETHUSD",1770140936705,0.0011,2213.1,2212.1,1.13014242]
["bitfinex","ETHUSD",1770140936914,0.0011,2213.1,2212.0,0.555]
["bitfinex","ETHUSD",1770140937118,0.94028142,2213.0,2212.0,1.11]
["bitfinex","ETHUSD",1770140937319,0.00790102,2213.1,2212.0,1.11]
["bitfinex","ETHUSD",1770140937320,0.0011,2213.1,2212.0,1.11]
["bitfinex","ETHUSD",1770140937644,0.94676252,2213.0,2212.0,1.11]
["bitfinex","ETHUSD",1770140937950,1.12979031,2212.8,2212.0,1.11]
["bitfinex","ETHUSD",1770140938231,1.60616982,2212.7,2212.0,0.555]
["bitfinex","ETHUSD",1770140938434,0.93979739,2212.6,2211.4,1.665]
["bitfinex","ETHUSD",1770140938634,0.65957141,2212.7,2211.7,1.13035084]
["bitfinex","ETHUSD",1770140938835,0.65957141,2212.7,2211.6,1.13036465]
["bitfinex","ETHUSD",1770140939006,0.93965573,2212.6,2211.4,1.665]
["bitfinex","ETHUSD",1770140939334,0.66637243,2212.7,2211.4,2.22]
["bitfinex","ETHUSD",1770140939534,0.93933029,2212.6,2211.4,2.22]
["bitfinex","ETHUSD",1770140939735,0.66637243,2212.7,2211.4,2.22]
["bitfinex","ETHUSD",1770140939936,0.66637243,2212.7,2211.5,4.52169092]
["bitfinex","ETHUSD",1770140939937,1.12989243,2212.6,2211.5,4.52169092]
["bitfinex","ETHUSD",1770140940436,1.12989243,2212.6,2211.5,5.07669092]
["bitfinex","ETHUSD",1770140940937,1.12989243,2212.6,2211.5,1.68545444]
["bitfinex","ETHUSD",1770140941115,0.63090336,2212.5,2211.5,1.68545444]
["bitfinex","ETHUSD",1770140941515,1.13077303,2213.1,2211.5,14.01857832]
["bitfinex","ETHUSD",1770140941925,0.0011,2213.1,2212.0,1.13019891]
["bitfinex","ETHUSD",1770140942125,1.12941818,2213.6,2212.1,0.948]
["bitfinex","ETHUSD",1770140942449,1.12941818,2213.6,2212.0,1.13019891]
["bitfinex","ETHUSD",1770140942450,0.00680102,2213.4,2212.0,1.13019891]
["bitfinex","ETHUSD",1770140942623,0.94586169,2213.3,2212.1,0.555]
["bitfinex","ETHUSD",1770140942822,2.29485346,2213.6,2212.1,0.555]
["bitfinex","ETHUSD",1770140943023,0.93909347,2213.5,2212.1,0.555]
["bitfinex","ETHUSD",1770140943218,1.12941818,2213.6,2212.1,0.555]
["bitfinex","ETHUSD",1770140943420,0.93887855,2213.5,2212.1,0.555]
["bitfinex","ETHUSD",1770140943747,1.12941818,2213.6,2212.2,4.04092]
["bitfinex","ETHUSD",1770140943946,2.14584581,2213.6,2212.2,5.17101673]
["bitfinex","ETHUSD",1770140944139,0.00680102,2213.2,2212.1,1.11]
["bitfinex","ETHUSD",1770140944339,0.00680102,2212.9,2212.1,1.11]
["bitfinex","ETHUSD",1770140944651,0.00680102,2212.5,2211.5,1.11]
["bitfinex","ETHUSD",1770140945168,0.00680102,2212.1,2211.0,1.665]
["bitfinex","ETHUSD",1770140945461,0.00680102,2212.0,2211.0,2.11107718]
["bitfinex","ETHUSD",1770140945619,0.00680102,2212.0,2211.0,1.665]
["bitfinex","ETHUSD",1770140945620,0.00680102,2211.9,2211.0,1.665]
["bitfinex","ETHUSD",1770140945819,0.00680102,2211.6,2210.8,1.665]
["bitfinex","ETHUSD",1770140946051,1.13045444,2211.5,2210.8,0.555]
["bitfinex","ETHUSD",1770140946270,0.00680102,2211.4,2210.4,0.001]
["bitfinex","ETHUSD",1770140946423,1.13725546,2211.5,2210.4,0.001]
["bitfinex","ETHUSD",1770140946626,2.36804829,2211.5,2210.4,0.001]
["bitfinex","ETHUSD",1770140946825,2.36804829,2211.5,2210.4,0.556]
["bitfinex","ETHUSD",1770140947060,2.36804829,2211.5,2211.2,0.001]
["bitfinex","ETHUSD",1770140947358,0.94551034,2211.4,2210.4,0.556]
["bitfinex","ETHUSD",1770140947657,0.93870932,2211.3,2211.0,0.001]
["bitfinex","ETHUSD",1770140947951,0.93829945,2211.2,2210.4,0.556]
["bitfinex","ETHUSD",1770140948252,1.13061176,2211.2,2210.4,0.556]
["bitfinex","ETHUSD",1770140948553,1.13059288,2211.3,2210.4,1.68701585]
["bitfinex","ETHUSD",1770140948753,1.13059288,2211.3,2210.4,0.556]
["bitfinex","ETHUSD",1770140949052,1.13059288,2211.3,2210.4,1.111]
["bitfinex","ETHUSD",1770140949224,1.13059288,2211.3,2210.4,2.24201695]
["bitfinex","ETHUSD",1770140949425,1.13059288,2211.3,2210.4,1.111]
["bitfinex","ETHUSD",1770140949666,0.9461541,2211.2,2210.4,1.111]
["bitfinex","ETHUSD",1770140949831,0.00680102,2210.8,2210.1,0.001]
["bitfinex","ETHUSD",1770140950031,1.13086352,2210.7,2210.1,0.556]
["bitfinex","ETHUSD",1770140950235,1.13086352,2210.7,2209.5,0.555]
["bitfinex","ETHUSD",1770140950236,2.15678894,2210.7,2209.5,0.555]
["bitfinex","ETHUSD",1770140950462,0.00680102,2210.4,2209.5,0.555]
["bitfinex","ETHUSD",1770140950664,0.00680102,2210.5,2209.5,1.68647554]
["bitfinex","ETHUSD",1770140950960,0.00680102,2210.6,2209.7,1.13136813]
["bitfinex","ETHUSD",1770140951256,2.15678894,2210.7,2209.7,1.13136813]
["bitfinex","ETHUSD",1770140951257,2.15678894,2210.7,2209.7,1.68634515]
["bitfinex","ETHUSD",1770140951458,0.00680102,2210.6,2209.7,0.555]
["bitfinex","ETHUSD",1770140951639,0.00680102,2210.6,2209.7,1.68637358]
["bitfinex","ETHUSD",1770140951845,1.13086352,2210.7,2209.7,5.08046142]
["bitfinex","ETHUSD",1770140952040,2.07884687,2210.8,2209.8,1.1313241]
["bitfinex","ETHUSD",1770140952244,2.07884687,2210.8,2209.8,1.6863241]
["bitfinex","ETHUSD",1770140952245,2.08564789,2210.8,2209.8,1.6863241]
["bitfinex","ETHUSD",1770140952437,2.08564789,2210.8,2209.8,0.555]
["bitfinex","ETHUSD",1770140952438,0.00680102,2210.6,2209.8,0.555]
["bitfinex","ETHUSD",1770140952641,0.00680102,2210.7,2209.8,0.555]
["bitfinex","ETHUSD",1770140953460,0.00680102,2210.7,2209.8,1.11]
["bitfinex","ETHUSD",1770140953754,1.13086352,2210.7,2209.8,1.11]
["bitfinex","ETHUSD",1770140953936,2.0788384,2210.8,2209.8,1.11]
["bitfinex","ETHUSD",1770140954334,0.00680102,2211.4,2209.8,1.11]
["bitfinex","ETHUSD",1770140954335,2.39622811,2211.5,2209.9,12.90939678]
["bitfinex","ETHUSD",1770140954559,0.00680102,2211.3,2209.9,12.90939678]
["bitfinex","ETHUSD",1770140954757,0.00680102,2210.9,2209.9,1.1312729]
["bitfinex","ETHUSD",1770140955058,0.00680102,2210.8,2209.8,2.79628615]
["bitfinex","ETHUSD",1770140955457,0.00680102,2211.2,2209.9,11.77812388]
["bitfinex","ETHUSD",1770140955656,1.13730658,2211.4,2209.9,11.77812388]
["bitfinex","ETHUSD",1770140955657,1.13050556,2211.4,2209.9,11.77812388]
["bitfinex","ETHUSD",1770140955957,0.00680102,2211.3,2209.9,11.77812388]
["bitfinex","ETHUSD",1770140956330,0.00680102,2211.3,2209.8,2.22]
["bitfinex","ETHUSD",1770140956331,0.00680102,2210.3,2209.8,2.22]
["bitfinex","ETHUSD",1770140956560,0.00680102,2210.3,2209.8,2.775]
["bitfinex","ETHUSD",1770140956742,0.00680102,2210.3,2209.5,0.555]
["bitfinex","ETHUSD",1770140956743,0.00680102,2210.2,2209.5,0.555]
["bitfinex","ETHUSD",1770140957262,0.00680102,2210.3,2209.5,0.555]
["bitfinex","ETHUSD",1770140957558,2.11343528,2210.7,2209.5,1.11]
["bitfinex","ETHUSD",1770140957858,0.00680102,2210.3,2209.5,1.11]
["bitfinex","ETHUSD",1770140958068,0.00680102,2210.3,2208.6,0.555]
["bitfinex","ETHUSD",1770140958069,0.00680102,2209.8,2208.6,0.555]
["bitfinex","ETHUSD",1770140958264,0.00680102,2209.9,2208.6,1.68693613]
["bitfinex","ETHUSD",1770140958564,1.1313241,2209.8,2208.6,1.68693613]
["bitfinex","ETHUSD",1770140958862,1.1313241,2209.8,2208.6,2.24193722]
["bitfinex","ETHUSD",1770140959046,1.13812512,2209.8,2208.6,1.11]
["bitfinex","ETHUSD",1770140959354,1.1313241,2209.8,2208.6,2.2419198]
["bitfinex","ETHUSD",1770140959553,0.66046205,2209.7,2208.6,2.24193551]
["bitfinex","ETHUSD",1770140959757,0.66046205,2209.7,2208.6,2.7969323]
["bitfinex","ETHUSD",1770140960132,0.66046205,2209.7,2208.2,4.83030223]
["bitfinex","ETHUSD",1770140960133,0.00680102,2209.2,2208.2,0.30173948]
["bitfinex","ETHUSD",1770140960362,0.10920102,2209.6,2208.0,1.665]
["bitfinex","ETHUSD",1770140960363,1.13173381,2209.0,2208.0,1.665]
["bitfinex","ETHUSD",1770140960662,5.47493526,2209.1,2208.0,2.79723499]
["bitfinex","ETHUSD",1770140960663,2.07971162,2209.1,2208.0,2.79723499]
["bitfinex","ETHUSD",1770140960961,2.07971162,2209.1,2208.0,2.22]
["bitfinex","ETHUSD",1770140960962,2.08651264,2209.1,2208.0,2.22]
["bitfinex","ETHUSD",1770140961149,0.00680102,2209.0,2208.0,2.22]
["bitfinex","ETHUSD",1770140961351,0.00680102,2208.9,2208.0,2.22]
["bitfinex","ETHUSD",1770140961657,0.00680102,2208.8,2208.0,2.22]
["bitfinex","ETHUSD",1770140961860,0.66268343,2209.0,2208.0,3.9072374]
["bitfinex","ETHUSD",1770140962060,2.08651264,2209.1,2208.0,3.9072374]
["bitfinex","ETHUSD",1770140962061,2.07971162,2209.1,2208.0,3.9072374]
["bitfinex","ETHUSD",1770140962262,2.07971162,2209.1,2208.0,3.90724168]
["bitfinex","ETHUSD",1770140962462,2.07971162,2209.1,2208.0,16.37911176]
["bitfinex","ETHUSD",1770140962661,0.948,2209.1,2208.0,16.37911176]
["bitfinex","ETHUSD",1770140962962,2.07968499,2209.1,2208.0,16.93411176]
["bitfinex","ETHUSD",1770140963165,1.13168499,2209.1,2208.0,16.93411176]
["bitfinex","ETHUSD",1770140963464,1.13152892,2209.4,2208.1,12.47187008]
["bitfinex","ETHUSD",1770140964055,1.13152892,2209.4,2208.1,0.555]
["bitfinex","ETHUSD",1770140964056,0.00680102,2208.9,2208.1,0.555]
["bitfinex","ETHUSD",1770140964372,4.53414618,2208.9,2208.1,0.555]
["bitfinex","ETHUSD",1770140964582,0.00680102,2208.8,2208.1,0.555]
["bitfinex","ETHUSD",1770140964748,0.56795333,2208.8,2208.1,0.555]
["bitfinex","ETHUSD",1770140964949,1.13178505,2208.9,2208.1,0.555]
["bitfinex","ETHUSD",1770140965151,1.13178505,2208.9,2208.1,1.11]
["bitfinex","ETHUSD",1770140965474,0.00680102,2208.8,2208.1,1.11]
["bitfinex","ETHUSD",1770140965672,1.13858607,2208.9,2208.1,2.24218853]
["bitfinex","ETHUSD",1770140965874,1.13178505,2208.9,2208.1,2.24218853]
["bitfinex","ETHUSD",1770140966177,1.13152892,2209.4,2208.1,14.71405861]
["bitfinex","ETHUSD",1770140966471,1.13152892,2209.4,2208.1,15.26905861]
["bitfinex","ETHUSD",1770140966976,1.13152892,2209.4,2208.2,12.47187008]
["bitfinex","ETHUSD",1770140967146,5.48027479,2209.8,2208.1,3.74618853]
["bitfinex","ETHUSD",1770140967147,4.53129298,2210.2,2208.4,12.47187008]
["bitfinex","ETHUSD",1770140967348,0.00680102,2209.7,2208.4,12.47187008]
["bitfinex","ETHUSD",1770140967773,0.00680102,2209.2,2208.2,0.555]
["bitfinex","ETHUSD",1770140967980,0.00680102,2209.5,2208.2,13.02687008]
["bitfinex","ETHUSD",1770140968169,0.00680102,2209.4,2208.3,12.47187008]
["bitfinex","ETHUSD",1770140968483,0.00680102,2210.0,2208.3,12.47187008]
["bitfinex","ETHUSD",1770140968484,1.13806155,2210.0,2208.4,13.60391137]
["bitfinex","ETHUSD",1770140968678,1.13806155,2210.0,2208.6,12.47187008]
["bitfinex","ETHUSD",1770140968980,2.08020465,2210.1,2208.6,12.47187008]
["bitfinex","ETHUSD",1770140969380,0.00680102,2210.0,2208.6,12.47187008]
["bitfinex","ETHUSD",1770140969564,0.00680102,2210.0,2208.6,13.02687008]
["bitfinex","ETHUSD",1770140969875,0.00680102,2209.9,2208.6,13.02687008]
["bitfinex","ETHUSD",1770140970185,0.00680102,2209.8,2208.6,13.02687008]
["bitfinex","ETHUSD",1770140970487,1.13817631,2209.7,2208.6,14.71376831]
["bitfinex","ETHUSD",1770140970784,1.13816263,2209.8,2208.6,14.71376831]
["bitfinex","ETHUSD",1770140970990,0.95580102,2210.1,2208.6,14.71376831]
["bitfinex","ETHUSD",1770140970991,1.1377157,2210.7,2208.8,12.47187008]
["bitfinex","ETHUSD",1770140971172,0.00680102,2210.7,2209.0,12.47187008]
["bitfinex","ETHUSD",1770140971352,0.00680102,2211.2,2208.6,2.24869925]
["bitfinex","ETHUSD",1770140971353,1.13060781,2211.3,2209.4,12.47187008]
["bitfinex","ETHUSD",1770140971553,1.13060781,2211.3,2209.4,0.555]
["bitfinex","ETHUSD",1770140971554,0.00680102,2210.5,2209.4,0.555]
["bitfinex","ETHUSD",1770140971768,0.00680102,2210.4,2209.4,0.555]
["bitfinex","ETHUSD",1770140971975,0.00680102,2210.3,2209.4,0.555]
["bitfinex","ETHUSD",1770140972178,0.00680102,2210.7,2209.4,0.555]
["bitfinex","ETHUSD",1770140972368,0.00680102,2210.7,2209.4,13.02687008]
["bitfinex","ETHUSD",1770140972564,1.13089724,2210.7,2209.6,12.47187008]
["bitfinex","ETHUSD",1770140972777,1.13085755,2210.8,2209.6,12.47187008]
["bitfinex","ETHUSD",1770140972979,1.13765857,2210.8,2209.6,12.47187008]
["bitfinex","ETHUSD",1770140973183,0.0011,2209.9,2209.6,12.47187008]
["bitfinex","ETHUSD",1770140973487,1.16543528,2211.4,2209.6,12.47187008]
["bitfinex","ETHUSD",1770140973786,0.0011,2210.8,2209.6,13.02687008]
["bitfinex","ETHUSD",1770140974187,0.0011,2211.8,2210.0,0.00680102]
["bitfinex","ETHUSD",1770140974368,0.0011,2211.8,2210.1,13.4276711]
["bitfinex","ETHUSD",1770140974682,0.0011,2211.8,2210.5,12.47187008]
["bitfinex","ETHUSD",1770140975384,0.00790102,2211.8,2210.5,0.949]
["bitfinex","ETHUSD",1770140975608,0.00680102,2211.7,2210.5,0.949]
["bitfinex","ETHUSD",1770140975781,0.00790102,2211.8,2210.5,13.42087008]
["bitfinex","ETHUSD",1770140975985,0.00790102,2211.8,2210.5,13.97587008]
["bitfinex","ETHUSD",1770140976362,0.00680102,2211.7,2210.5,13.97587008]
["bitfinex","ETHUSD",1770140976587,1.13725546,2211.5,2210.5,13.02687008]
["bitfinex","ETHUSD",1770140976776,0.00680102,2211.2,2210.5,0.555]
["bitfinex","ETHUSD",1770140976978,0.00680102,2211.4,2210.5,1.11]
["bitfinex","ETHUSD",1770140977274,0.00680102,2211.3,2210.5,1.11]
["bitfinex","ETHUSD",1770140977785,0.00680102,2211.1,2210.5,1.11]
["bitfinex","ETHUSD",1770140977954,1.13725546,2211.5,2210.5,1.665]
["bitfinex","ETHUSD",1770140978157,0.56658743,2211.4,2210.5,2.79595283]
["bitfinex","ETHUSD",1770140978384,0.56658743,2211.4,2210.5,2.79596446]
["bitfinex","ETHUSD",1770140978586,4.52181777,2211.6,2210.5,2.79596446]
["bitfinex","ETHUSD",1770140978785,1.13040332,2211.6,2210.5,2.79596446]
["bitfinex","ETHUSD",1770140979092,0.0011,2211.8,2210.6,12.47187008]
["bitfinex","ETHUSD",1770140979298,0.0011,2212.0,2210.9,12.47187008]
["bitfinex","ETHUSD",1770140979507,0.0011,2212.0,2210.9,12.4786711]
["bitfinex","ETHUSD",1770140979806,0.0011,2212.2,2211.1,12.47187008]
["bitfinex","ETHUSD",1770140979807,1.13122185,2212.2,2211.1,12.47187008]
["bitfinex","ETHUSD",1770140980178,0.0011,2212.2,2211.2,13.41987008]
["bitfinex","ETHUSD",1770140980390,1.1312014,2212.2,2211.2,13.41987008]
["bitfinex","ETHUSD",1770140980681,1.1312014,2212.2,2211.1,0.555]
["bitfinex","ETHUSD",1770140981020,1.13800242,2212.2,2211.1,0.555]
["bitfinex","ETHUSD",1770140981184,1.13800242,2212.2,2211.1,0.55500001]
["bitfinex","ETHUSD",1770140981185,0.00680102,2212.0,2211.1,0.55500001]
["bitfinex","ETHUSD",1770140981382,0.00680102,2211.9,2211.1,0.55500001]
["bitfinex","ETHUSD",1770140981580,0.00680102,2212.0,2211.1,0.55500001]
["bitfinex","ETHUSD",1770140981910,0.57330066,2212.1,2211.1,13.02687009]
["bitfinex","ETHUSD",1770140981911,0.56649964,2212.1,2211.1,13.02687009]
["bitfinex","ETHUSD",1770140982216,0.00680102,2212.0,2211.1,1.11000001]
["bitfinex","ETHUSD",1770140982518,1.13030111,2211.8,2211.1,1.11000001]
["bitfinex","ETHUSD",1770140982921,1.13030111,2211.8,2211.1,14.71248973]
["bitfinex","ETHUSD",1770140982922,0.00680102,2211.7,2211.1,14.71248973]
["bitfinex","ETHUSD",1770140983090,0.00680102,2212.1,2211.1,13.58187009]
["bitfinex","ETHUSD",1770140983091,1.13014782,2212.1,2211.1,13.58187009]
["bitfinex","ETHUSD",1770140983409,0.00680102,2212.0,2211.1,1.66500001]
["bitfinex","ETHUSD",1770140983623,0.948,2211.9,2211.1,1.66500001]
["bitfinex","ETHUSD",1770140983823,0.948,2211.9,2211.1,2.79565683]
["bitfinex","ETHUSD",1770140984404,0.948,2211.9,2211.1,2.22000001]
["bitfinex","ETHUSD",1770140984733,1.13030111,2211.8,2211.1,2.22000001]
["bitfinex","ETHUSD",1770140985500,5.46920444,2211.9,2211.1,2.77500001]
["bitfinex","ETHUSD",1770140985501,2.0782824,2211.9,2211.1,2.77500001]
["bitfinex","ETHUSD",1770140985802,2.59372823,2211.9,2211.1,2.77500001]
["bitfinex","ETHUSD",1770140986204,2.60052925,2211.9,2211.1,2.77500001]
["bitfinex","ETHUSD",1770140986422,0.00680102,2211.7,2211.1,2.77500001]
["bitfinex","ETHUSD",1770140986625,1.13035221,2211.7,2211.1,3.33000001]
["bitfinex","ETHUSD",1770140987811,1.13035221,2211.7,2211.1,3.88500001]
["bitfinex","ETHUSD",1770140988011,0.56585621,2211.6,2211.1,3.15650001]
["bitfinex","ETHUSD",1770140988203,0.948,2211.5,2211.1,3.15650001]
["bitfinex","ETHUSD",1770140988606,1.13050556,2211.4,2211.1,3.15650001]
["bitfinex","ETHUSD",1770140988836,1.13050556,2211.4,2211.1,3.71150001]
["bitfinex","ETHUSD",1770140989006,1.13050556,2211.4,2210.7,0.001]
["bitfinex","ETHUSD",1770140989203,0.66005017,2211.3,2210.7,0.001]
["bitfinex","ETHUSD",1770140990016,0.66005017,2211.3,2210.7,0.556]
["bitfinex","ETHUSD",1770140990837,1.7906537,2211.3,2210.7,0.556]
["bitfinex","ETHUSD",1770140991038,0.948,2211.5,2210.7,1.111]
["bitfinex","ETHUSD",1770140991335,2.07850556,2211.4,2210.7,1.111]
["bitfinex","ETHUSD",1770140992238,2.07850556,2211.4,2210.7,1.666]
["bitfinex","ETHUSD",1770140992443,2.08530658,2211.4,2210.7,1.666]
["bitfinex","ETHUSD",1770140993015,2.07850556,2211.4,2210.7,1.666]
["bitfinex","ETHUSD",1770140993214,0.66072704,2211.3,2210.7,2.221]
["bitfinex","ETHUSD",1770140993417,0.51654583,2211.9,2210.8,12.47030308]
["bitfinex","ETHUSD",1770140993647,0.0011,2211.9,2210.8,12.4771041]
["bitfinex","ETHUSD",1770140993834,0.0011,2212.2,2211.2,12.45007362]
["bitfinex","ETHUSD",1770140994041,1.13120231,2212.2,2211.2,12.45007362]
["bitfinex","ETHUSD",1770140994222,2.45536524,2212.1,2211.2,0.555]
["bitfinex","ETHUSD",1770140994420,0.00680102,2211.8,2210.7,14.67107362]
["bitfinex","ETHUSD",1770140994626,0.93540529,2211.7,2210.7,14.67107362]
["bitfinex","ETHUSD",1770140994837,1.13030111,2211.8,2210.7,14.67107362]
["bitfinex","ETHUSD",1770140995051,1.13030111,2211.8,2210.8,12.45007362]
["bitfinex","ETHUSD",1770140995552,1.1302347,2212.0,2210.8,13.00507362]
["bitfinex","ETHUSD",1770140995751,0.93788566,2211.9,2210.8,13.00507362]
["bitfinex","ETHUSD",1770140995954,1.1302347,2212.0,2210.8,13.00507362]
["bitfinex","ETHUSD",1770140996154,0.94466057,2211.9,2210.8,13.00507362]
["bitfinex","ETHUSD",1770140996453,1.13703572,2212.0,2210.8,13.56007362]
["bitfinex","ETHUSD",1770140996454,0.93785955,2211.8,2210.8,13.56007362]
["bitfinex","ETHUSD",1770140996655,0.93785955,2211.7,2210.8,13.56007362]
["bitfinex","ETHUSD",1770140996825,2.3055841,2212.0,2210.8,13.56007362]
["bitfinex","ETHUSD",1770140997026,2.11449875,2211.9,2210.8,13.56007362]
["bitfinex","ETHUSD",1770140997252,0.00680102,2211.7,2210.8,1.11]
["bitfinex","ETHUSD",1770140997458,0.93914935,2211.6,2210.8,1.665]
["bitfinex","ETHUSD",1770140997626,0.93914935,2211.5,2210.8,1.665]
["bitfinex","ETHUSD",1770140997822,1.16854838,2211.8,2210.8,14.11507362]
["bitfinex","ETHUSD",1770140998027,0.93986367,2211.7,2210.8,15.24587846]
["bitfinex","ETHUSD",1770140998227,0.93986367,2211.6,2210.8,14.11507362]
["bitfinex","ETHUSD",1770140998428,0.93986367,2211.5,2210.8,14.11507362]
["bitfinex","ETHUSD",1770140998654,1.16854838,2211.8,2210.8,14.11507362]
["bitfinex","ETHUSD",1770140998655,1.16854838,2211.8,2210.8,14.67007362]
["bitfinex","ETHUSD",1770140998952,1.13035221,2211.7,2210.8,14.67007362]
["bitfinex","ETHUSD",1770140999157,5.68995725,2211.8,2210.9,12.45007362]
["bitfinex","ETHUSD",1770140999158,1.13033461,2211.8,2210.9,12.45007362]
["bitfinex","ETHUSD",1770140999356,0.94214094,2211.7,2210.9,12.45007362]
["bitfinex","ETHUSD",1770140999558,0.94210396,2211.6,2210.9,13.00507362]
["bitfinex","ETHUSD",1770140999749,1.16854838,2211.8,2210.9,13.00507362]
["bitfinex","ETHUSD",1770140999947,1.16854838,2211.5,2210.9,0.555]
["bitfinex","ETHUSD",1770141000349,2.11065099,2211.4,2210.9,0.555]
["bitfinex","ETHUSD",1770141000761,2.11065099,2211.4,2210.9,1.11]
["bitfinex","ETHUSD",1770141001060,1.13060781,2211.2,2210.9,1.11]
["bitfinex","ETHUSD",1770141001263,0.94210261,2211.1,2210.9,1.11]
["bitfinex","ETHUSD",1770141001430,0.94210261,2211.1,2210.7,1.779]
["bitfinex","ETHUSD",1770141001769,0.94210261,2211.1,2210.7,14.56307362]
["bitfinex","ETHUSD",1770141001933,1.16854838,2211.8,2210.9,13.5808314]
["bitfinex","ETHUSD",1770141002133,0.0011,2212.2,2210.9,13.5808314]
["bitfinex","ETHUSD",1770141002464,0.00680102,2212.8,2210.9,13.5808314]
["bitfinex","ETHUSD",1770141002465,1.13083966,2212.9,2211.7,12.45687464]
["bitfinex","ETHUSD",1770141002662,1.13083966,2212.9,2211.8,12.45007362]
["bitfinex","ETHUSD",1770141002865,0.00680102,2212.8,2211.7,0.555]
["bitfinex","ETHUSD",1770141003032,2.67891476,2212.9,2211.7,13.00507362]
["bitfinex","ETHUSD",1770141003234,1.5480751,2212.7,2211.7,13.00507362]
["bitfinex","ETHUSD",1770141003432,0.948,2212.6,2211.7,13.00507362]
["bitfinex","ETHUSD",1770141003634,0.24960751,2212.5,2211.7,13.00507362]
["bitfinex","ETHUSD",1770141003861,2.67891476,2212.9,2211.7,14.69041563]
["bitfinex","ETHUSD",1770141004243,0.0011,2212.9,2211.7,14.69041563]
["bitfinex","ETHUSD",1770141004433,0.0011,2213.1,2212.2,12.45687464]
["bitfinex","ETHUSD",1770141004635,0.948,2213.2,2211.8,13.39807362]
["bitfinex","ETHUSD",1770141004835,1.5480751,2213.0,2211.8,13.39807362]
["bitfinex","ETHUSD",1770141005154,1.12973925,2212.9,2211.9,12.45007362]
["bitfinex","ETHUSD",1770141005355,1.12963716,2213.1,2211.9,12.45007362]
["bitfinex","ETHUSD",1770141005759,1.55487612,2212.9,2211.8,13.00507362]
["bitfinex","ETHUSD",1770141005956,1.5480751,2212.9,2211.8,13.56007362]
["bitfinex","ETHUSD",1770141006149,1.5480751,2212.8,2211.8,13.56007362]
["bitfinex","ETHUSD",1770141006354,0.38851719,2212.7,2211.8,13.56007362]
["bitfinex","ETHUSD",1770141006671,1.5480751,2212.8,2211.8,13.56007362]
["bitfinex","ETHUSD",1770141007172,1.12979031,2212.8,2211.8,14.11507362]
["bitfinex","ETHUSD",1770141007740,2.67786541,2212.8,2211.8,14.11507362]
["bitfinex","ETHUSD",1770141008168,3.62586541,2212.8,2211.8,14.67007362]
["bitfinex","ETHUSD",1770141008469,3.62586541,2212.8,2211.9,12.45007362]
["bitfinex","ETHUSD",1770141008470,2.07779031,2212.8,2211.9,12.45007362]
["bitfinex","ETHUSD",1770141008670,0.65969516,2212.7,2211.9,12.45007362]
["bitfinex","ETHUSD",1770141009169,1.12989243,2212.6,2211.9,12.45007362]
["bitfinex","ETHUSD",1770141009478,1.12989243,2212.6,2211.9,13.00507362]
["bitfinex","ETHUSD",1770141009680,1.5480751,2213.0,2211.9,13.00507362]
["bitfinex","ETHUSD",1770141009978,8.42806957,2213.6,2211.9,13.00507362]
["bitfinex","ETHUSD",1770141009979,2.67740608,2213.8,2212.3,12.45687464]
["bitfinex","ETHUSD",1770141010178,4.51737831,2213.7,2212.4,12.45007362]
["bitfinex","ETHUSD",1770141010345,0.00680102,2213.4,2212.4,0.555]
["bitfinex","ETHUSD",1770141010549,1.5480751,2213.4,2212.4,0.555]
["bitfinex","ETHUSD",1770141010783,1.5480751,2213.5,2212.4,13.00507362]
["bitfinex","ETHUSD",1770141010946,1.5480751,2213.4,2212.4,13.00507362]
["bitfinex","ETHUSD",1770141011145,1.12950674,2213.4,2212.4,13.00507362]
["bitfinex","ETHUSD",1770141011465,1.12950674,2213.4,2212.4,13.56007362]
["bitfinex","ETHUSD",1770141011679,1.12950674,2213.4,2212.4,14.69006607]
["bitfinex","ETHUSD",1770141011849,1.12950674,2213.4,2212.4,13.56007362]
["bitfinex","ETHUSD",1770141012053,1.13630776,2213.4,2212.4,13.56007362]
["bitfinex","ETHUSD",1770141012370,0.72091201,2213.3,2211.9,13.00507362]
["bitfinex","ETHUSD",1770141012570,0.72771303,2213.3,2212.4,0.555]
["bitfinex","ETHUSD",1770141012975,0.72091201,2213.3,2212.4,0.555]
["bitfinex","ETHUSD",1770141013160,1.12958611,2213.2,2212.5,12.45007362]
["bitfinex","ETHUSD",1770141013680,1.12958611,2213.2,2212.5,13.00507362]
["bitfinex","ETHUSD",1770141014459,0.30856877,2214.1,2212.5,13.95307362]
["bitfinex","ETHUSD",1770141014783,0.30856877,2214.1,2213.1,12.45007362]
["bitfinex","ETHUSD",1770141015081,0.30856877,2214.1,2212.9,0.00680102]
["bitfinex","ETHUSD",1770141015082,1.43770489,2214.1,2212.9,0.00680102]
["bitfinex","ETHUSD",1770141015278,1.53689663,2214.0,2212.8,0.948]
["bitfinex","ETHUSD",1770141015481,0.0011,2213.0,2212.8,0.948]
["bitfinex","ETHUSD",1770141015682,0.1024,2213.9,2212.5,2.98708892]
["bitfinex","ETHUSD",1770141015982,0.00680102,2213.7,2212.5,2.98708892]
["bitfinex","ETHUSD",1770141016184,0.94099149,2213.6,2212.6,1.12985221]
["bitfinex","ETHUSD",1770141016353,0.00680102,2213.8,2212.5,2.98708892]
["bitfinex","ETHUSD",1770141016552,0.94064931,2213.7,2212.5,2.98708892]
["bitfinex","ETHUSD",1770141016757,1.04985033,2213.6,2212.5,3.54208892]
["bitfinex","ETHUSD",1770141016990,0.94064931,2213.5,2212.5,3.54208892]
["bitfinex","ETHUSD",1770141017194,2.07748405,2213.4,2212.5,3.54208892]
["bitfinex","ETHUSD",1770141017394,4.51694915,2213.9,2212.6,12.97278058]
["bitfinex","ETHUSD",1770141017591,0.94101855,2213.8,2212.6,12.97278058]
["bitfinex","ETHUSD",1770141017900,0.94101855,2213.7,2212.6,1.07770696]
["bitfinex","ETHUSD",1770141018072,0.94101855,2213.6,2212.6,1.07770696]
["bitfinex","ETHUSD",1770141018274,4.52375017,2213.9,2212.6,1.07770696]
["bitfinex","ETHUSD",1770141018598,1.56649784,2213.8,2212.6,0.555]
["bitfinex","ETHUSD",1770141018897,0.00680102,2213.5,2212.5,3.54208892]
["bitfinex","ETHUSD",1770141019194,1.23173098,2213.7,2212.6,0.555]
["bitfinex","ETHUSD",1770141019397,0.94109503,2213.6,2212.6,0.555]
["bitfinex","ETHUSD",1770141019586,1.23173098,2213.7,2212.6,0.555]
["bitfinex","ETHUSD",1770141019587,0.1024,2213.4,2212.6,0.555]
["bitfinex","ETHUSD",1770141019787,1.12933098,2213.7,2212.6,0.555]
["bitfinex","ETHUSD",1770141020006,1.56848134,2213.6,2212.6,1.11]
["bitfinex","ETHUSD",1770141020173,1.12933098,2213.7,2212.6,1.11]
["bitfinex","ETHUSD",1770141020374,0.94119199,2213.6,2212.6,1.11]
["bitfinex","ETHUSD",1770141020711,0.94119199,2213.5,2212.6,1.11]
["bitfinex","ETHUSD",1770141020903,1.12933098,2213.7,2212.6,1.11]
["bitfinex","ETHUSD",1770141021073,1.12943302,2213.5,2212.6,2.79488138]
["bitfinex","ETHUSD",1770141021272,1.12933098,2213.7,2212.7,13.49013591]
["bitfinex","ETHUSD",1770141021590,4.51691044,2214.0,2212.9,0.00680102]
["bitfinex","ETHUSD",1770141021901,4.51691044,2214.0,2212.9,12.85643888]
["bitfinex","ETHUSD",1770141022400,0.94087408,2213.9,2212.9,0.555]
["bitfinex","ETHUSD",1770141022603,6.07250804,2214.2,2212.9,0.555]
["bitfinex","ETHUSD",1770141022604,0.0011,2214.4,2213.2,12.85643888]
["bitfinex","ETHUSD",1770141022803,0.0011,2214.7,2213.7,12.85643888]
["bitfinex","ETHUSD",1770141023004,1.12992637,2214.7,2213.7,12.85643888]
["bitfinex","ETHUSD",1770141023305,1.12992637,2214.7,2213.7,13.40463786]
["bitfinex","ETHUSD",1770141023306,0.0011,2214.7,2213.7,13.40463786]
["bitfinex","ETHUSD",1770141023508,0.947,2214.6,2213.7,0.555]
["bitfinex","ETHUSD",1770141023815,0.94107559,2214.5,2213.7,0.555]
["bitfinex","ETHUSD",1770141023982,0.947,2214.6,2213.7,0.555]
["bitfinex","ETHUSD",1770141024183,0.94126425,2214.5,2213.7,0.555]
["bitfinex","ETHUSD",1770141024523,0.94117547,2214.4,2213.7,1.11]
["bitfinex","ETHUSD",1770141024732,0.947,2214.6,2213.7,1.11]
["bitfinex","ETHUSD",1770141024907,0.947,2214.6,2213.1,12.84963786]
["bitfinex","ETHUSD",1770141024908,0.94779872,2214.5,2213.1,12.84963786]
["bitfinex","ETHUSD",1770141025234,1.12902497,2214.3,2212.9,0.56180102]
["bitfinex","ETHUSD",1770141025438,0.00680102,2214.1,2212.9,1.11]
["bitfinex","ETHUSD",1770141025601,1.65727612,2214.1,2212.9,1.11]
["bitfinex","ETHUSD",1770141025927,0.94078508,2214.0,2212.9,1.11]
["bitfinex","ETHUSD",1770141026125,0.94050647,2213.9,2212.9,1.11]
["bitfinex","ETHUSD",1770141026290,0.1024,2214.1,2212.9,1.11]
["bitfinex","ETHUSD",1770141026490,0.94123566,2214.0,2212.9,1.665]
["bitfinex","ETHUSD",1770141026722,0.0011,2214.7,2213.4,0.00680102]
["bitfinex","ETHUSD",1770141026909,0.0011,2214.7,2213.6,12.85643888]
["bitfinex","ETHUSD",1770141027115,4.06145835,2215.5,2213.6,12.85643888]
["bitfinex","ETHUSD",1770141027116,0.0011,2215.6,2214.4,1.135775]
["bitfinex","ETHUSD",1770141027414,0.0011,2215.6,2214.4,13.97861184]
["bitfinex","ETHUSD",1770141027601,0.0011,2215.6,2214.4,1.68397398]
["bitfinex","ETHUSD",1770141027811,0.0011,2215.6,2214.5,12.84963786]
["bitfinex","ETHUSD",1770141028115,0.0011,2215.6,2214.7,12.84963786]
["bitfinex","ETHUSD",1770141028318,0.0011,2215.8,2214.8,4.905223]
["bitfinex","ETHUSD",1770141028487,0.0011,2216.0,2214.9,13.80343888]
["bitfinex","ETHUSD",1770141028684,1.12925953,2216.0,2215.1,12.84963786]
["bitfinex","ETHUSD",1770141029003,1.12926545,2216.0,2214.9,0.555]
["bitfinex","ETHUSD",1770141029203,1.12926545,2216.0,2215.0,1.12866817]
["bitfinex","ETHUSD",1770141029204,0.56419008,2215.9,2215.0,1.12866817]
["bitfinex","ETHUSD",1770141029396,0.0011,2216.0,2215.0,13.97830603]
["bitfinex","ETHUSD",1770141029818,0.0011,2216.0,2215.0,14.53330603]
["bitfinex","ETHUSD",1770141030176,0.0011,2216.3,2215.0,1.68366817]
["bitfinex","ETHUSD",1770141030322,0.00680102,2217.0,2215.5,12.84963786]
["bitfinex","ETHUSD",1770141030323,1.12880656,2216.9,2215.5,12.84963786]
["bitfinex","ETHUSD",1770141030512,0.00680102,2216.7,2215.1,0.947]
["bitfinex","ETHUSD",1770141030718,0.00680102,2216.6,2215.1,0.947]
["bitfinex","ETHUSD",1770141030937,0.00680102,2216.6,2215.1,1.502]
["bitfinex","ETHUSD",1770141030938,0.00680102,2216.4,2215.1,1.502]
["bitfinex","ETHUSD",1770141031256,1.12789855,2216.6,2215.2,1.12856626]
["bitfinex","ETHUSD",1770141031462,2.07582513,2216.9,2215.2,13.97820412]
["bitfinex","ETHUSD",1770141031642,2.08260196,2216.9,2215.2,13.97820412]
["bitfinex","ETHUSD",1770141031815,0.6600027,2216.8,2215.2,13.97820412]
["bitfinex","ETHUSD",1770141032016,0.00680102,2216.8,2215.2,14.53320412]
["bitfinex","ETHUSD",1770141032248,0.10920102,2216.8,2215.2,14.53320412]
["bitfinex","ETHUSD",1770141032435,0.00680102,2216.7,2215.2,14.53320412]
["bitfinex","ETHUSD",1770141032636,0.00680102,2216.6,2215.2,14.53320412]
["bitfinex","ETHUSD",1770141032940,0.10920102,2216.8,2215.2,15.08820412]
["bitfinex","ETHUSD",1770141033146,0.00680102,2216.7,2215.2,15.08820412]
["bitfinex","ETHUSD",1770141033315,0.00680102,2216.5,2215.2,2.23856626]
["bitfinex","ETHUSD",1770141033512,0.00680102,2216.7,2215.2,2.23856626]
["bitfinex","ETHUSD",1770141033742,2.07580817,2216.9,2215.2,15.08820412]
["bitfinex","ETHUSD",1770141034040,0.95490102,2216.9,2215.2,15.64320412]
["bitfinex","ETHUSD",1770141034240,0.00680102,2216.5,2215.2,15.64320412]
["bitfinex","ETHUSD",1770141034429,0.00680102,2216.6,2215.2,2.79356626]
["bitfinex","ETHUSD",1770141035144,0.00680102,2216.5,2215.2,3.34856626]
["bitfinex","ETHUSD",1770141035846,0.00680102,2216.7,2215.2,16.19820412]
["bitfinex","ETHUSD",1770141036049,0.00680102,2216.4,2215.2,2.22]
["bitfinex","ETHUSD",1770141036228,0.00680102,2216.4,2215.2,2.775]
["bitfinex","ETHUSD",1770141036428,0.00680102,2216.5,2215.2,2.775]
["bitfinex","ETHUSD",1770141036725,0.00680102,2216.6,2215.2,3.90354807]
["bitfinex","ETHUSD",1770141036929,0.00680102,2216.5,2215.2,3.90354807]
["bitfinex","ETHUSD",1770141037124,0.10920102,2216.7,2215.2,3.90354807]
["bitfinex","ETHUSD",1770141037424,0.00680102,2216.3,2215.2,3.33]
["bitfinex","ETHUSD",1770141037745,0.1024,2216.4,2215.2,4.45856301]
["bitfinex","ETHUSD",1770141037936,0.1024,2216.4,2215.2,5.01541931]
["bitfinex","ETHUSD",1770141038145,1.23035723,2216.4,2215.2,5.01541931]
["bitfinex","ETHUSD",1770141038447,0.00680102,2216.5,2215.2,5.57041931]
["bitfinex","ETHUSD",1770141038630,0.1024,2216.7,2215.2,18.42005717]
["bitfinex","ETHUSD",1770141038831,0.77268736,2216.7,2215.3,0.67731766]
["bitfinex","ETHUSD",1770141039129,0.77268736,2216.7,2215.3,13.52695552]
["bitfinex","ETHUSD",1770141039334,2.0747519,2216.8,2215.3,13.52695552]
["bitfinex","ETHUSD",1770141039539,0.947,2216.8,2215.4,1.12846438]
["bitfinex","ETHUSD",1770141039862,0.947,2216.8,2215.4,13.98490326]
["bitfinex","ETHUSD",1770141040062,0.0011,2216.9,2215.6,12.84963786]
["bitfinex","ETHUSD",1770141040421,0.0011,2216.9,2215.8,12.85643888]
["bitfinex","ETHUSD",1770141040631,10.55163653,2218.2,2215.8,12.85643888]
["bitfinex","ETHUSD",1770141040632,0.30468556,2218.0,2216.3,12.85643888]
["bitfinex","ETHUSD",1770141040834,0.30468556,2218.0,2216.5,12.84963786]
["bitfinex","ETHUSD",1770141041155,0.95280102,2218.5,2216.5,12.84963786]
["bitfinex","ETHUSD",1770141041156,0.946,2218.5,2216.7,12.85643888]
["bitfinex","ETHUSD",1770141041451,0.946,2218.5,2216.9,12.84963786]
["bitfinex","ETHUSD",1770141041452,2.07289328,2218.5,2216.9,12.84963786]
["bitfinex","ETHUSD",1770141041622,2.07289328,2218.5,2216.8,1.12774755]
["bitfinex","ETHUSD",1770141041623,0.00680102,2218.1,2216.8,1.12774755]
["bitfinex","ETHUSD",1770141041823,0.00680102,2218.1,2216.7,0.555]
["bitfinex","ETHUSD",1770141042050,0.00680102,2217.9,2216.7,1.68279359]
["bitfinex","ETHUSD",1770141042258,0.00680102,2218.0,2216.7,1.68279359]
["bitfinex","ETHUSD",1770141042443,0.10920102,2218.1,2216.9,1.12769895]
["bitfinex","ETHUSD",1770141042761,0.1085463,2218.8,2217.1,12.84963786]
["bitfinex","ETHUSD",1770141042928,0.1085463,2218.8,2217.5,12.85643888]
["bitfinex","ETHUSD",1770141043128,0.1085463,2218.8,2217.6,0.946]
["bitfinex","ETHUSD",1770141043357,0.1085463,2218.8,2217.7,12.85643888]
["bitfinex","ETHUSD",1770141043534,0.1085463,2218.8,2217.9,1.12719238]
["bitfinex","ETHUSD",1770141043734,0.1085463,2218.8,2217.9,1.68219238]
["bitfinex","ETHUSD",1770141043937,0.1085463,2218.8,2217.9,0.555]
["bitfinex","ETHUSD",1770141044273,0.1085463,2218.8,2217.7,12.84963786]
["bitfinex","ETHUSD",1770141044274,0.00680102,2218.5,2216.9,0.555]
["bitfinex","ETHUSD",1770141044477,0.00680102,2218.6,2216.9,0.555]
["bitfinex","ETHUSD",1770141044678,12.04874992,2218.8,2217.3,12.84963786]
["bitfinex","ETHUSD",1770141044679,1.15394174,2218.8,2217.3,12.84963786]
["bitfinex","ETHUSD",1770141044825,0.00680102,2218.7,2217.4,12.84963786]
["bitfinex","ETHUSD",1770141045022,1.16074276,2218.8,2216.9,1.11680102]
["bitfinex","ETHUSD",1770141045023,1.15394148,2218.8,2217.0,0.00680102]
["bitfinex","ETHUSD",1770141045250,0.02720408,2218.8,2217.1,12.85643888]
["bitfinex","ETHUSD",1770141045453,0.1024,2218.7,2217.3,1.12748678]
["bitfinex","ETHUSD",1770141045651,0.1024,2218.7,2217.2,0.00680102]
["bitfinex","ETHUSD",1770141045652,1.22921269,2218.7,2217.2,4.51007173]
["bitfinex","ETHUSD",1770141045856,0.00680102,2218.5,2217.2,0.555]
["bitfinex","ETHUSD",1770141046244,0.00680102,2218.4,2217.2,0.555]
["bitfinex","ETHUSD",1770141046444,0.946,2218.4,2217.2,0.555]
["bitfinex","ETHUSD",1770141046838,1.22921269,2218.7,2217.2,1.17429938]
["bitfinex","ETHUSD",1770141047025,0.00680102,2218.4,2217.2,1.11]
["bitfinex","ETHUSD",1770141047226,0.00680102,2218.3,2217.2,1.11]
["bitfinex","ETHUSD",1770141047438,0.00680102,2218.1,2217.2,1.11]
["bitfinex","ETHUSD",1770141047651,1.12714156,2218.0,2217.2,1.11]
["bitfinex","ETHUSD",1770141047854,1.2294734,2218.2,2217.2,1.11]
["bitfinex","ETHUSD",1770141048056,0.5744251,2218.1,2217.2,1.665]
["bitfinex","ETHUSD",1770141048256,0.1024,2218.2,2217.2,1.665]
["bitfinex","ETHUSD",1770141048649,0.1024,2218.3,2217.2,1.665]
["bitfinex","ETHUSD",1770141048958,1.22939073,2218.3,2217.2,1.665]
["bitfinex","ETHUSD",1770141049161,1.22939073,2218.3,2217.2,2.22]
["bitfinex","ETHUSD",1770141049362,1.0484,2218.5,2217.2,3.34751974]
["bitfinex","ETHUSD",1770141049659,1.13379015,2218.3,2217.2,2.22]
["bitfinex","ETHUSD",1770141049956,0.10920102,2218.3,2217.2,2.22]
["bitfinex","ETHUSD",1770141050258,0.1024,2218.3,2217.2,3.9025193]
["bitfinex","ETHUSD",1770141050459,1.1336502,2218.6,2217.2,3.9025193]
["bitfinex","ETHUSD",1770141050672,0.02720408,2218.8,2217.3,11.73347374]
["bitfinex","ETHUSD",1770141050872,0.02720408,2218.8,2217.7,11.74027476]
["bitfinex","ETHUSD",1770141051163,0.30517189,2219.4,2217.9,11.73347374]
["bitfinex","ETHUSD",1770141051360,0.30517189,2219.4,2217.7,0.555]
["bitfinex","ETHUSD",1770141051361,0.00680102,2219.1,2217.7,0.555]
["bitfinex","ETHUSD",1770141051562,1.23569498,2219.3,2217.8,1.12724321]
["bitfinex","ETHUSD",1770141051761,0.00680102,2219.2,2217.8,1.12724321]
["bitfinex","ETHUSD",1770141051932,0.61284044,2219.2,2217.8,1.12724321]
["bitfinex","ETHUSD",1770141052337,0.60603942,2219.2,2217.8,1.68224321]
["bitfinex","ETHUSD",1770141052655,0.61284044,2219.2,2217.8,1.68104321]
["bitfinex","ETHUSD",1770141053165,0.10920102,2219.1,2217.8,0.555]
["bitfinex","ETHUSD",1770141053332,0.00680102,2219.0,2217.8,1.11]
["bitfinex","ETHUSD",1770141053530,1.12663361,2219.0,2217.8,2.23722787]
["bitfinex","ETHUSD",1770141053733,1.12663361,2219.0,2217.8,1.11]
["bitfinex","ETHUSD",1770141053734,0.67662023,2218.9,2217.8,1.11]
["bitfinex","ETHUSD",1770141053935,0.00680102,2218.8,2217.8,1.11]
["bitfinex","ETHUSD",1770141054239,0.10920102,2218.9,2217.8,1.11]
["bitfinex","ETHUSD",1770141054437,0.10920102,2218.9,2217.8,1.665]
["bitfinex","ETHUSD",1770141054637,0.60603942,2219.2,2217.8,14.76505776]
["bitfinex","ETHUSD",1770141054857,0.10920102,2219.3,2217.9,0.001]
["bitfinex","ETHUSD",1770141055056,0.0011,2218.6,2217.9,11.97381683]
["bitfinex","ETHUSD",1770141055668,1.43161437,2219.4,2217.9,11.97381683]
["bitfinex","ETHUSD",1770141055669,0.0011,2218.8,2218.0,13.09995839]
["bitfinex","ETHUSD",1770141055831,7.45224738,2219.8,2218.0,13.10675941]
["bitfinex","ETHUSD",1770141055832,0.1024,2219.6,2218.0,13.10675941]
["bitfinex","ETHUSD",1770141056036,0.1024,2219.6,2218.1,11.97961785]
["bitfinex","ETHUSD",1770141056238,0.77027694,2219.6,2218.1,11.97281683]
["bitfinex","ETHUSD",1770141056536,0.77027694,2219.6,2218.1,12.52781683]
["bitfinex","ETHUSD",1770141056944,0.77027694,2219.6,2218.1,12.53461785]
["bitfinex","ETHUSD",1770141057152,0.0011,2219.7,2218.6,0.00680102]
["bitfinex","ETHUSD",1770141057473,2.33709676,2220.7,2218.6,0.00680102]
["bitfinex","ETHUSD",1770141057474,0.945,2220.8,2219.0,0.00680102]
["bitfinex","ETHUSD",1770141057672,19.31773282,2221.2,2219.3,0.00680102]
["bitfinex","ETHUSD",1770141057673,12.80368442,2221.2,2219.3,0.00680102]
["bitfinex","ETHUSD",1770141057970,0.1024,2221.0,2219.2,11.97961785]
["bitfinex","ETHUSD",1770141058279,6.5140484,2220.6,2219.0,0.555]
["bitfinex","ETHUSD",1770141058462,0.10920102,2220.4,2219.0,0.555]
["bitfinex","ETHUSD",1770141058676,0.1024,2220.4,2219.0,0.555]
["bitfinex","ETHUSD",1770141058965,0.1024,2220.4,2219.0,2.23661883]
["bitfinex","ETHUSD",1770141059135,2.13891328,2220.4,2219.0,14.21623668]
["bitfinex","ETHUSD",1770141059335,1.85341292,2221.0,2219.3,0.00680102]
["bitfinex","ETHUSD",1770141059553,1.85341292,2221.0,2219.6,0.00680102]
["bitfinex","ETHUSD",1770141059754,1.42770694,2221.3,2219.7,1.12627832]
["bitfinex","ETHUSD",1770141060138,0.1024,2221.2,2219.7,13.10589617]
["bitfinex","ETHUSD",1770141060373,1.42767297,2221.3,2219.8,11.97961785]
["bitfinex","ETHUSD",1770141060681,1.42767297,2221.3,2219.8,11.97281683]
["bitfinex","ETHUSD",1770141060682,1.42767346,2221.3,2219.8,11.97281683]
["bitfinex","ETHUSD",1770141060865,0.30220473,2221.3,2219.9,0.00680102]
["bitfinex","ETHUSD",1770141061178,6.5140484,2221.9,2219.9,0.00680102]
["bitfinex","ETHUSD",1770141061179,1.35663354,2222.3,2220.8,0.00680102]
["bitfinex","ETHUSD",1770141061380,15.14078118,2222.7,2220.8,11.97961785]
["bitfinex","ETHUSD",1770141061381,0.945,2222.6,2220.8,11.97961785]
["bitfinex","ETHUSD",1770141061581,20.54393422,2223.3,2221.5,0.00680102]
["bitfinex","ETHUSD",1770141061786,20.54393422,2223.3,2222.3,0.00680102]
["bitfinex","ETHUSD",1770141061787,2.53521575,2223.2,2222.3,0.00680102]
["bitfinex","ETHUSD",1770141061966,0.1085463,2223.3,2222.3,0.00680102]
["bitfinex","ETHUSD",1770141061967,0.1085463,2223.3,2222.3,0.555]
["bitfinex","ETHUSD",1770141062248,0.1085463,2223.3,2220.8,1.35048337]
["bitfinex","ETHUSD",1770141062249,0.00680102,2222.5,2220.7,11.97281683]
["bitfinex","ETHUSD",1770141062447,0.00680102,2222.4,2220.7,11.97281683]
["bitfinex","ETHUSD",1770141062680,0.10920102,2222.6,2220.7,11.97961785]
["bitfinex","ETHUSD",1770141062840,0.945,2222.7,2221.5,1.12536103]
["bitfinex","ETHUSD",1770141063187,0.945,2222.7,2221.5,1.68715284]
["bitfinex","ETHUSD",1770141063343,1.23301393,2223.3,2221.9,0.00680102]
["bitfinex","ETHUSD",1770141063544,0.1024,2223.2,2221.8,0.00680102]
["bitfinex","ETHUSD",1770141063846,12.90608442,2223.0,2221.7,0.00680102]
["bitfinex","ETHUSD",1770141064150,0.70887083,2223.2,2222.1,0.00680102]
["bitfinex","ETHUSD",1770141064349,0.1085463,2223.3,2222.2,0.00680102]
["bitfinex","ETHUSD",1770141064573,0.1085463,2223.3,2222.1,0.00680102]
["bitfinex","ETHUSD",1770141064779,0.1085463,2223.3,2222.4,0.00680102]
["bitfinex","ETHUSD",1770141065018,0.00680102,2223.0,2221.5,0.555]
["bitfinex","ETHUSD",1770141065145,0.1024,2222.4,2220.9,0.00680102]
["bitfinex","ETHUSD",1770141065464,1.0474,2222.9,2221.5,0.555]
["bitfinex","ETHUSD",1770141065671,1.2270843,2222.9,2221.5,0.56180102]
["bitfinex","ETHUSD",1770141065869,0.1085463,2223.3,2221.9,0.00680102]
["bitfinex","ETHUSD",1770141066180,4.50260088,2224.3,2221.9,0.00680102]
["bitfinex","ETHUSD",1770141066181,1.13054804,2224.7,2222.7,0.00680102]
["bitfinex","ETHUSD",1770141066352,1.12374702,2224.7,2222.7,0.00680102]
["bitfinex","ETHUSD",1770141066547,1.12374702,2224.7,2222.3,0.00680102]
["bitfinex","ETHUSD",1770141066548,0.00680102,2224.1,2222.0,11.97961785]
["bitfinex","ETHUSD",1770141066752,0.1024,2223.9,2222.0,11.97281683]
["bitfinex","ETHUSD",1770141066940,0.1024,2223.9,2222.2,0.00680102]
["bitfinex","ETHUSD",1770141067144,0.1024,2223.9,2222.3,11.97281683]
["bitfinex","ETHUSD",1770141067392,0.1024,2223.9,2222.3,12.52781683]
["bitfinex","ETHUSD",1770141067678,0.1024,2223.7,2222.3,12.52781683]
["bitfinex","ETHUSD",1770141068043,0.10920102,2223.7,2222.3,12.52781683]
["bitfinex","ETHUSD",1770141068273,0.57438121,2223.7,2222.3,12.52781683]
["bitfinex","ETHUSD",1770141068580,0.0011,2223.0,2222.3,14.20773404]
["bitfinex","ETHUSD",1770141068873,0.0011,2223.0,2222.3,14.2077761]
["bitfinex","ETHUSD",1770141069077,0.0011,2223.0,2222.3,13.08281683]
["bitfinex","ETHUSD",1770141069278,0.0011,2223.0,2222.3,1.11]
["bitfinex","ETHUSD",1770141069687,0.0011,2223.0,2222.3,1.43890637]
["bitfinex","ETHUSD",1770141069878,0.00680102,2222.4,2221.5,0.555]
["bitfinex","ETHUSD",1770141070185,0.0011,2223.0,2221.5,12.52781683]
["bitfinex","ETHUSD",1770141070386,0.0011,2223.0,2221.5,13.65315555]
["bitfinex","ETHUSD",1770141070687,0.0011,2223.0,2221.7,13.09804845]
["bitfinex","ETHUSD",1770141070858,0.0011,2223.0,2221.7,13.09805337]
["bitfinex","ETHUSD",1770141071059,0.00790102,2223.0,2221.7,11.97281683]
["bitfinex","ETHUSD",1770141071267,0.0011,2223.0,2221.7,11.97281683]
["bitfinex","ETHUSD",1770141071471,0.0011,2223.0,2221.7,13.09804395]
["bitfinex","ETHUSD",1770141071788,0.0011,2223.0,2221.7,13.65304563]
["bitfinex","ETHUSD",1770141072108,0.0011,2223.0,2221.7,12.52781683]
["bitfinex","ETHUSD",1770141072406,0.0011,2223.0,2221.7,0.555]
["bitfinex","ETHUSD",1770141072407,0.1035,2223.0,2221.7,0.555]
["bitfinex","ETHUSD",1770141072562,0.00680102,2222.9,2221.7,0.555]
["bitfinex","ETHUSD",1770141072763,0.11030102,2223.0,2221.7,2.23526386]
["bitfinex","ETHUSD",1770141072764,0.1035,2223.0,2221.7,2.23526386]
["bitfinex","ETHUSD",1770141073020,0.1035,2223.0,2221.7,14.20808069]
["bitfinex","ETHUSD",1770141073021,0.57383862,2223.0,2221.7,14.20808069]
["bitfinex","ETHUSD",1770141073159,0.0011,2223.0,2221.9,11.97281683]
["bitfinex","ETHUSD",1770141073358,0.0011,2223.0,2222.0,0.00680102]
["bitfinex","ETHUSD",1770141073562,0.0011,2223.0,2222.1,11.97281683]
["bitfinex","ETHUSD",1770141073891,0.0011,2223.0,2222.2,11.97281683]
["bitfinex","ETHUSD",1770141075102,0.0011,2223.0,2222.2,12.52781683]
["bitfinex","ETHUSD",1770141075865,0.0011,2223.0,2222.2,14.88700158]
["bitfinex","ETHUSD",1770141076173,0.0011,2223.0,2222.2,14.20782762]
["bitfinex","ETHUSD",1770141076375,0.0011,2223.0,2222.2,14.21462864]
["bitfinex","ETHUSD",1770141076864,0.0011,2223.0,2222.4,11.97281683]
["bitfinex","ETHUSD",1770141077101,0.0011,2223.0,2222.4,12.53461785]
["bitfinex","ETHUSD",1770141077416,0.0011,2223.2,2222.5,11.97961785]
["bitfinex","ETHUSD",1770141077586,0.0011,2224.1,2222.8,11.97961785]
["bitfinex","ETHUSD",1770141077790,0.0011,2224.1,2222.9,13.10423492]
["bitfinex","ETHUSD",1770141078320,0.0011,2224.1,2222.9,0.555]
["bitfinex","ETHUSD",1770141078505,0.00790102,2224.1,2222.4,12.52781683]
["bitfinex","ETHUSD",1770141078821,0.00680102,2223.5,2222.2,1.11]
["bitfinex","ETHUSD",1770141079016,0.944,2223.4,2222.2,1.12563585]
["bitfinex","ETHUSD",1770141079187,0.944,2223.4,2222.2,1.665]
["bitfinex","ETHUSD",1770141079395,0.1024,2223.6,2222.2,1.665]
["bitfinex","ETHUSD",1770141079616,0.00680102,2223.2,2221.7,1.11]
["bitfinex","ETHUSD",1770141079819,1.1245558,2223.1,2221.7,1.11]
["bitfinex","ETHUSD",1770141080134,4.8724,2222.9,2221.7,1.11]
["bitfinex","ETHUSD",1770141080323,4.8724,2222.9,2221.7,15.12437747]
["bitfinex","ETHUSD",1770141080324,0.1024,2222.9,2221.7,15.12437747]
["bitfinex","ETHUSD",1770141080647,0.5622779,2223.0,2222.0,0.001]
["bitfinex","ETHUSD",1770141080934,1.12562875,2223.2,2222.0,0.001]
["bitfinex","ETHUSD",1770141081129,1.12561194,2223.2,2222.0,0.001]
["bitfinex","ETHUSD",1770141081334,0.1024,2223.1,2222.0,0.001]
["bitfinex","ETHUSD",1770141081527,0.10920102,2223.1,2221.8,0.001]
["bitfinex","ETHUSD",1770141081720,0.10920102,2223.1,2221.7,1.665]
["bitfinex","ETHUSD",1770141081721,0.1024,2222.8,2221.7,1.665]
["bitfinex","ETHUSD",1770141081923,0.1024,2222.8,2221.5,1.11]
["bitfinex","ETHUSD",1770141081924,5.92944961,2222.8,2221.5,1.11]
["bitfinex","ETHUSD",1770141082125,5.92264859,2222.8,2221.5,1.11]
["bitfinex","ETHUSD",1770141082433,5.92264859,2222.8,2220.9,12.33512846]
["bitfinex","ETHUSD",1770141082434,0.24037132,2222.7,2220.9,12.33512846]
["bitfinex","ETHUSD",1770141082610,0.00680102,2221.9,2219.9,12.39290891]
["bitfinex","ETHUSD",1770141082810,0.1024,2221.7,2220.1,13.51897806]
["bitfinex","ETHUSD",1770141083118,0.1024,2221.7,2220.4,12.39290891]
["bitfinex","ETHUSD",1770141083325,0.1024,2222.1,2220.9,13.518553]
["bitfinex","ETHUSD",1770141083528,0.1024,2222.1,2221.0,1.1255856]
["bitfinex","ETHUSD",1770141083824,6.44128515,2222.2,2220.9,0.555]
["bitfinex","ETHUSD",1770141084134,0.1024,2222.0,2220.9,0.555]
["bitfinex","ETHUSD",1770141084331,0.1024,2222.2,2220.9,0.555]
["bitfinex","ETHUSD",1770141084537,1.12493548,2222.4,2221.0,12.39290891]
["bitfinex","ETHUSD",1770141084755,4.49957975,2222.5,2221.1,12.39970993]
["bitfinex","ETHUSD",1770141085061,1.67312789,2222.7,2221.1,12.39970993]
["bitfinex","ETHUSD",1770141085062,1.8548983,2222.7,2221.3,12.39970993]
["bitfinex","ETHUSD",1770141085211,1.12477041,2222.7,2221.3,12.39290891]
["bitfinex","ETHUSD",1770141085642,0.00680102,2222.6,2220.9,14.62857064]
["bitfinex","ETHUSD",1770141085806,1.12485939,2222.5,2221.3,0.555]
["bitfinex","ETHUSD",1770141086010,1.12485939,2222.5,2221.3,14.07336669]
["bitfinex","ETHUSD",1770141086210,4.49916922,2222.7,2221.3,12.94790891]
["bitfinex","ETHUSD",1770141086440,1.50761663,2222.6,2221.3,14.07337126]
["bitfinex","ETHUSD",1770141086606,0.56239274,2222.6,2221.3,14.07337126]
["bitfinex","ETHUSD",1770141086810,0.1024,2222.5,2221.3,14.62837126]
["bitfinex","ETHUSD",1770141087128,2.0677305,2222.8,2221.5,12.39290891]
["bitfinex","ETHUSD",1770141087441,0.1024,2222.6,2221.5,12.39290891]
["bitfinex","ETHUSD",1770141087843,0.56234937,2222.7,2221.7,12.39290891]
["bitfinex","ETHUSD",1770141088140,0.1024,2222.9,2221.7,12.39290891]
["bitfinex","ETHUSD",1770141088358,2.51030679,2223.1,2221.7,12.39290891]
["bitfinex","ETHUSD",1770141088359,1.22700082,2223.1,2221.7,12.39290891]
["bitfinex","ETHUSD",1770141088545,0.1024,2222.9,2221.7,12.39290891]
["bitfinex","ETHUSD",1770141088836,0.94962517,2222.8,2221.7,12.39290891]
["bitfinex","ETHUSD",1770141089041,0.1024,2222.7,2221.7,0.555]
["bitfinex","ETHUSD",1770141089211,1.17052798,2222.5,2221.7,0.555]
["bitfinex","ETHUSD",1770141089407,0.1024,2222.4,2221.5,0.555]
["bitfinex","ETHUSD",1770141089621,1.17052798,2222.4,2221.5,0.555]
["bitfinex","ETHUSD",1770141089950,1.17052798,2222.6,2221.5,13.22540891]
["bitfinex","ETHUSD",1770141090122,0.1024,2222.4,2221.5,13.78040891]
["bitfinex","ETHUSD",1770141090446,0.95193863,2222.3,2221.5,13.78040891]
["bitfinex","ETHUSD",1770141090647,0.95193863,2222.3,2221.5,14.9057717]
["bitfinex","ETHUSD",1770141090856,0.1024,2222.6,2221.5,14.9057717]
["bitfinex","ETHUSD",1770141091150,0.95204719,2222.5,2221.5,14.33540891]
["bitfinex","ETHUSD",1770141091322,0.95204719,2222.4,2221.5,14.33540891]
["bitfinex","ETHUSD",1770141091522,1.27292798,2222.6,2221.5,15.46077131]
["bitfinex","ETHUSD",1770141091722,1.27292798,2222.6,2221.5,14.33540891]
["bitfinex","ETHUSD",1770141091723,1.22094428,2222.5,2221.5,14.33540891]
["bitfinex","ETHUSD",1770141091924,0.95270496,2222.4,2221.5,14.33540891]
["bitfinex","ETHUSD",1770141092139,0.26823932,2222.5,2221.7,12.67720993]
["bitfinex","ETHUSD",1770141092480,0.28470358,2222.7,2221.7,12.67720993]
["bitfinex","ETHUSD",1770141092652,0.95303901,2222.6,2221.7,12.67040891]
["bitfinex","ETHUSD",1770141092854,1.40946514,2222.7,2221.7,12.67040891]
["bitfinex","ETHUSD",1770141093051,0.95301906,2222.6,2221.7,12.67040891]
["bitfinex","ETHUSD",1770141093266,0.1024,2222.4,2221.7,13.22540891]
["bitfinex","ETHUSD",1770141093469,0.95277963,2222.3,2221.7,13.22540891]
["bitfinex","ETHUSD",1770141093646,0.95277963,2222.2,2221.7,13.22540891]
["bitfinex","ETHUSD",1770141093842,1.12496062,2222.3,2221.7,13.22540891]
["bitfinex","ETHUSD",1770141094177,1.12496062,2222.3,2221.3,1.11]
["bitfinex","ETHUSD",1770141094178,0.1024,2221.9,2221.3,1.11]
["bitfinex","ETHUSD",1770141094388,2.49995146,2221.9,2221.3,1.00581782]
["bitfinex","ETHUSD",1770141094676,0.9526481,2221.8,2221.3,1.00581782]
["bitfinex","ETHUSD",1770141094881,0.9526481,2221.7,2221.3,1.00581782]
["bitfinex","ETHUSD",1770141095067,0.95199426,2221.6,2221.3,1.00581782]
["bitfinex","ETHUSD",1770141095367,0.95199426,2221.6,2220.9,1.111]
["bitfinex","ETHUSD",1770141095368,1.17052798,2221.6,2220.9,1.111]
["bitfinex","ETHUSD",1770141095574,1.17052798,2221.6,2221.3,0.0210625]
["bitfinex","ETHUSD",1770141095575,0.27378348,2221.5,2221.3,0.0210625]
["bitfinex","ETHUSD",1770141095747,1.22561932,2221.5,2220.9,0.90190408]
["bitfinex","ETHUSD",1770141095939,1.39914949,2221.5,2220.9,0.90190408]
["bitfinex","ETHUSD",1770141096143,0.95180983,2221.4,2220.9,0.90190408]
["bitfinex","ETHUSD",1770141096345,1.39916411,2221.5,2220.9,0.90190408]
["bitfinex","ETHUSD",1770141096670,1.39916411,2221.5,2220.9,1.45690408]
["bitfinex","ETHUSD",1770141096671,0.95211924,2221.4,2220.9,1.45690408]
["bitfinex","ETHUSD",1770141096874,0.23512834,2221.3,2220.9,1.45690408]
["bitfinex","ETHUSD",1770141097442,0.23512834,2221.3,2220.2,13.00680102]
["bitfinex","ETHUSD",1770141097641,0.95166711,2221.2,2220.2,13.555]
["bitfinex","ETHUSD",1770141097874,3.02126787,2221.1,2220.2,13.555]
["bitfinex","ETHUSD",1770141098050,3.02126787,2221.1,2220.2,14.68101281]
["bitfinex","ETHUSD",1770141098051,1.26963962,2221.1,2220.2,14.68101281]
["bitfinex","ETHUSD",1770141098749,2.06959799,2221.1,2220.2,14.11]
["bitfinex","ETHUSD",1770141098962,1.12559799,2221.1,2220.2,14.11]
["bitfinex","ETHUSD",1770141099464,0.95078184,2221.0,2220.2,14.11]
["bitfinex","ETHUSD",1770141099675,1.27292798,2220.9,2219.8,0.555]
["bitfinex","ETHUSD",1770141099880,0.95078184,2220.8,2219.8,15.1261919]
["bitfinex","ETHUSD",1770141100057,2.5722251,2221.3,2220.2,13.0]
["bitfinex","ETHUSD",1770141100058,0.23512834,2221.3,2220.2,13.0]
["bitfinex","ETHUSD",1770141100259,2.06942631,2221.4,2220.4,13.00680102]
["bitfinex","ETHUSD",1770141100782,0.944,2221.4,2220.4,13.00680102]
["bitfinex","ETHUSD",1770141100986,2.06942837,2221.4,2220.4,13.00680102]
["bitfinex","ETHUSD",1770141101188,3.88005854,2222.3,2220.8,0.00680102]
["bitfinex","ETHUSD",1770141101357,0.38800585,2222.2,2221.1,13.0]
["bitfinex","ETHUSD",1770141101561,1.12484856,2222.6,2221.3,13.0]
["bitfinex","ETHUSD",1770141101895,0.0011,2223.0,2222.2,13.0]
["bitfinex","ETHUSD",1770141102275,0.0011,2223.0,2222.4,13.0]
["bitfinex","ETHUSD",1770141102490,0.0011,2223.4,2222.6,13.00570102]
["bitfinex","ETHUSD",1770141102693,0.0011,2223.4,2222.8,12.9989]
["bitfinex","ETHUSD",1770141103400,1.12410071,2224.0,2222.8,12.9989]
["bitfinex","ETHUSD",1770141103893,1.12410071,2224.0,2221.2,4.50157576]
["bitfinex","ETHUSD",1770141103894,0.00680102,2223.4,2221.2,4.50157576]
["bitfinex","ETHUSD",1770141104064,1.90047479,2223.3,2222.0,12.33412846]
["bitfinex","ETHUSD",1770141104264,0.94967547,2223.2,2222.0,13.4592016]
["bitfinex","ETHUSD",1770141104476,0.94967547,2223.2,2222.0,12.33412846]
["bitfinex","ETHUSD",1770141104477,0.1024,2223.2,2222.0,12.33412846]
["bitfinex","ETHUSD",1770141104892,0.1024,2223.2,2221.5,0.00680102]
["bitfinex","ETHUSD",1770141104893,0.00680102,2222.6,2221.5,12.33412846]
["bitfinex","ETHUSD",1770141105072,0.00680102,2222.4,2221.0,12.33412846]
["bitfinex","ETHUSD",1770141105272,0.00680102,2222.1,2220.9,0.944]
["bitfinex","ETHUSD",1770141105504,0.10920102,2222.3,2221.2,1.12551753]
["bitfinex","ETHUSD",1770141105691,0.00680102,2222.4,2221.1,1.12552868]
["bitfinex","ETHUSD",1770141105889,1.12496062,2222.3,2221.0,4.50244516]
["bitfinex","ETHUSD",1770141106070,1.12496062,2222.3,2221.0,1.12561909]
["bitfinex","ETHUSD",1770141106271,1.12496062,2222.3,2220.4,0.00680102]
["bitfinex","ETHUSD",1770141106272,0.00680102,2221.5,2220.1,1.1260432]
["bitfinex","ETHUSD",1770141106486,0.00680102,2221.5,2220.1,12.33412846]
["bitfinex","ETHUSD",1770141106487,0.00680102,2221.3,2220.1,12.33412846]
["bitfinex","ETHUSD",1770141106702,0.95471133,2221.2,2219.8,1.0]
["bitfinex","ETHUSD",1770141106878,0.00680102,2221.0,2219.8,1.0]
["bitfinex","ETHUSD",1770141107079,0.00680102,2221.0,2219.8,2.12618002]
["bitfinex","ETHUSD",1770141107287,0.00680102,2220.9,2219.8,1.0]
["bitfinex","ETHUSD",1770141107587,0.00680102,2220.6,2219.8,1.0]
["bitfinex","ETHUSD",1770141107984,0.00680102,2220.3,2219.6,0.555]
["bitfinex","ETHUSD",1770141108398,1.12587255,2220.5,2219.6,0.555]
["bitfinex","ETHUSD",1770141108580,0.69158928,2220.4,2219.6,0.555]
["bitfinex","ETHUSD",1770141108777,0.00680102,2220.2,2219.0,1.11]
["bitfinex","ETHUSD",1770141108975,0.10920102,2220.0,2219.0,1.11]
["bitfinex","ETHUSD",1770141109174,0.94627853,2219.9,2219.0,1.11]
["bitfinex","ETHUSD",1770141109405,0.00680102,2219.9,2219.0,1.11]
["bitfinex","ETHUSD",1770141109593,1.89532343,2219.8,2219.0,1.11]
["bitfinex","ETHUSD",1770141109798,0.95080102,2219.8,2219.0,1.11]
["bitfinex","ETHUSD",1770141109987,1.12627832,2219.7,2219.0,1.11]
["bitfinex","ETHUSD",1770141110307,1.12627832,2219.7,2217.9,0.556]
["bitfinex","ETHUSD",1770141110308,0.00680102,2219.1,2217.9,0.556]
["bitfinex","ETHUSD",1770141110686,0.00680102,2218.9,2217.9,0.556]
["bitfinex","ETHUSD",1770141110926,0.95080102,2218.9,2217.9,0.556]
["bitfinex","ETHUSD",1770141111228,0.1024,2219.2,2218.0,12.30190263]
["bitfinex","ETHUSD",1770141111511,0.00680102,2219.1,2217.9,0.556]
["bitfinex","ETHUSD",1770141111804,0.10920102,2219.2,2217.9,1.68314832]
["bitfinex","ETHUSD",1770141112011,0.00680102,2218.8,2217.9,0.556]
["bitfinex","ETHUSD",1770141112401,0.00680102,2218.8,2216.9,13.41190263]
["bitfinex","ETHUSD",1770141112402,0.00680102,2218.3,2216.9,13.41190263]
["bitfinex","ETHUSD",1770141112709,0.00680102,2218.6,2217.0,12.30190263]
["bitfinex","ETHUSD",1770141112710,0.1024,2218.1,2217.0,12.30190263]
["bitfinex","ETHUSD",1770141113406,0.00680102,2218.5,2217.0,12.30190263]
["bitfinex","ETHUSD",1770141113407,4.51313241,2219.2,2217.1,12.30190263]
["bitfinex","ETHUSD",1770141113577,0.10920102,2219.0,2217.8,1.1272382]
["bitfinex","ETHUSD",1770141113779,0.00680102,2218.8,2217.4,1.12742814]
["bitfinex","ETHUSD",1770141114004,1.12678595,2218.7,2217.4,1.12744655]
["bitfinex","ETHUSD",1770141115020,1.22916617,2218.8,2217.3,13.42936981]
["bitfinex","ETHUSD",1770141115802,1.23596719,2218.8,2217.3,13.42936981]
["bitfinex","ETHUSD",1770141116004,0.00680102,2218.7,2217.3,12.30190263]
["bitfinex","ETHUSD",1770141116322,0.1024,2218.6,2217.3,13.42938589]
["bitfinex","ETHUSD",1770141117325,0.1024,2218.7,2217.3,13.42938589]
["bitfinex","ETHUSD",1770141117709,0.1024,2218.7,2216.9,1.11]
["bitfinex","ETHUSD",1770141117710,6.35633017,2217.4,2215.2,3.885]
["bitfinex","ETHUSD",1770141118027,12.57681472,2218.6,2214.3,4.40827866]
["bitfinex","ETHUSD",1770141118028,3.90014764,2215.4,2214.3,4.40827866]
["bitfinex","ETHUSD",1770141118237,3.90014764,2215.4,2213.0,0.944]
["bitfinex","ETHUSD",1770141118238,0.23582379,2215.0,2213.8,4.16432407]
["bitfinex","ETHUSD",1770141118521,0.23582379,2215.0,2214.3,0.00680102]
["bitfinex","ETHUSD",1770141118724,0.23582379,2215.0,2213.5,0.00680102]
["bitfinex","ETHUSD",1770141118899,0.92875122,2214.9,2213.5,0.00680102]
["bitfinex","ETHUSD",1770141119091,2.33073153,2215.5,2213.5,0.00680102]
["bitfinex","ETHUSD",1770141119092,1.16606652,2215.6,2214.6,0.00680102]
["bitfinex","ETHUSD",1770141119292,1.16606652,2215.6,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141119293,0.27208219,2215.6,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141119501,4.14159398,2216.1,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141119697,0.92648666,2216.0,2214.6,0.00680102]
["bitfinex","ETHUSD",1770141119902,0.92648666,2215.9,2214.5,0.00680102]
["bitfinex","ETHUSD",1770141120107,1.12819587,2216.0,2214.5,1.12889091]
["bitfinex","ETHUSD",1770141120324,0.92644523,2215.9,2214.5,1.13569529]
["bitfinex","ETHUSD",1770141120529,1.07086786,2215.9,2214.6,0.56514198]
["bitfinex","ETHUSD",1770141120725,1.07086786,2215.9,2214.6,0.571943]
["bitfinex","ETHUSD",1770141120925,2.97552746,2216.1,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141121138,2.97552746,2216.1,2214.7,1.38324721]
["bitfinex","ETHUSD",1770141121317,2.97552746,2216.1,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141121929,2.97552746,2216.1,2214.9,0.00680102]
["bitfinex","ETHUSD",1770141122245,2.97552746,2216.1,2214.6,0.56514198]
["bitfinex","ETHUSD",1770141122246,4.10367108,2216.1,2214.6,0.56514198]
["bitfinex","ETHUSD",1770141122458,0.29755275,2216.0,2214.9,1.12870243]
["bitfinex","ETHUSD",1770141122754,2.97552746,2216.1,2215.0,0.00680102]
["bitfinex","ETHUSD",1770141123114,2.97552746,2216.1,2214.9,1.13550345]
["bitfinex","ETHUSD",1770141123115,2.97552746,2216.1,2214.9,1.12870243]
["bitfinex","ETHUSD",1770141123531,4.10363742,2216.1,2214.8,1.12873523]
["bitfinex","ETHUSD",1770141123757,2.97552746,2216.1,2214.9,1.12871294]
["bitfinex","ETHUSD",1770141123984,2.97552746,2216.1,2214.4,0.00680102]
["bitfinex","ETHUSD",1770141123985,12.57681472,2214.6,2212.7,0.00680102]
["bitfinex","ETHUSD",1770141124275,0.92429911,2214.5,2212.7,0.9928734]
["bitfinex","ETHUSD",1770141124412,0.53565004,2214.7,2213.2,12.76393668]
["bitfinex","ETHUSD",1770141124612,0.92065521,2214.6,2212.7,0.98607238]
["bitfinex","ETHUSD",1770141124911,1.13562256,2214.7,2212.7,0.98607238]
["bitfinex","ETHUSD",1770141125222,4.51429006,2215.2,2213.5,0.00680102]
["bitfinex","ETHUSD",1770141125843,4.51429006,2215.2,2213.3,0.95180102]
["bitfinex","ETHUSD",1770141125844,4.51429006,2215.2,2213.3,0.945]
["bitfinex","ETHUSD",1770141126046,4.51429006,2215.2,2213.4,1.12948405]
["bitfinex","ETHUSD",1770141126245,4.51429006,2215.2,2213.3,0.945]
["bitfinex","ETHUSD",1770141126246,4.51429006,2215.2,2213.3,1.12950981]
["bitfinex","ETHUSD",1770141126424,4.51429006,2215.2,2213.5,0.00680102]
["bitfinex","ETHUSD",1770141128026,0.1024,2215.1,2213.4,0.50767084]
["bitfinex","ETHUSD",1770141128333,0.1024,2214.9,2213.5,1.12943302]
["bitfinex","ETHUSD",1770141128514,0.67697409,2214.9,2213.6,0.6154836]
["bitfinex","ETHUSD",1770141129414,0.67697409,2214.9,2213.6,13.3862213]
["bitfinex","ETHUSD",1770141129415,0.1024,2214.9,2213.6,13.3862213]
["bitfinex","ETHUSD",1770141129825,0.1024,2214.9,2213.6,13.37942028]
["bitfinex","ETHUSD",1770141130025,0.1024,2214.9,2213.6,13.30871028]
["bitfinex","ETHUSD",1770141130232,1.12866817,2215.0,2213.6,13.30871028]
["bitfinex","ETHUSD",1770141130233,0.00680102,2215.6,2213.7,1.12933098]
["bitfinex","ETHUSD",1770141130433,0.00680102,2215.9,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141130434,1.12820975,2215.9,2214.8,0.00680102]
["bitfinex","ETHUSD",1770141130644,1.12820975,2215.9,2214.6,0.946]
["bitfinex","ETHUSD",1770141130847,1.12820975,2215.9,2214.4,12.76393668]
["bitfinex","ETHUSD",1770141130848,0.1024,2215.8,2214.4,12.76393668]
["bitfinex","ETHUSD",1770141131127,0.00680102,2215.8,2214.4,12.76393668]
["bitfinex","ETHUSD",1770141131442,0.1024,2215.7,2214.4,14.13493035]
["bitfinex","ETHUSD",1770141131641,0.5729462,2215.8,2214.4,14.13493035]
["bitfinex","ETHUSD",1770141131642,0.56614518,2215.8,2214.4,14.13493035]
["bitfinex","ETHUSD",1770141131842,1.12820975,2215.9,2214.4,14.13493035]
["bitfinex","ETHUSD",1770141132033,1.12820975,2215.9,2214.5,12.7707377]
["bitfinex","ETHUSD",1770141132232,0.1024,2215.8,2214.5,12.7707377]
["bitfinex","ETHUSD",1770141132448,1.12831159,2215.7,2214.6,2.54370489]
["bitfinex","ETHUSD",1770141132856,10.58361574,2215.1,2213.9,0.00680102]
["bitfinex","ETHUSD",1770141133023,6.36313119,2215.2,2212.5,2.79590323]
["bitfinex","ETHUSD",1770141133024,0.28672,2214.6,2212.5,2.79590323]
["bitfinex","ETHUSD",1770141133223,0.306797,2214.7,2214.0,0.00680102]
["bitfinex","ETHUSD",1770141133424,0.28672,2214.5,2213.3,0.95280102]
["bitfinex","ETHUSD",1770141133629,0.28672,2214.5,2213.3,0.946]
["bitfinex","ETHUSD",1770141133630,0.204397,2213.9,2213.3,0.946]
["bitfinex","ETHUSD",1770141133949,0.204397,2213.9,2213.3,0.8753]
["bitfinex","ETHUSD",1770141134159,2.50075537,2215.0,2213.3,0.8753]
["bitfinex","ETHUSD",1770141134160,0.00680102,2214.8,2213.4,12.76393668]
["bitfinex","ETHUSD",1770141134453,1.12871912,2214.9,2214.1,0.00680102]
["bitfinex","ETHUSD",1770141134651,1.12871912,2214.9,2213.7,12.7707377]
["bitfinex","ETHUSD",1770141134652,1.12871912,2214.9,2213.7,12.76393668]
["bitfinex","ETHUSD",1770141134853,4.51556887,2215.2,2214.0,12.76393668]
["bitfinex","ETHUSD",1770141135054,1.12836252,2215.6,2214.4,12.7707377]
["bitfinex","ETHUSD",1770141135254,1.12836252,2215.6,2214.4,0.946]
["bitfinex","ETHUSD",1770141135431,0.00680102,2215.4,2213.8,1.38933009]
["bitfinex","ETHUSD",1770141135752,0.00680102,2215.4,2213.4,0.946]
["bitfinex","ETHUSD",1770141135753,0.00680102,2215.0,2213.4,0.946]
["bitfinex","ETHUSD",1770141135952,2.29160829,2215.4,2213.6,13.90009823]
["bitfinex","ETHUSD",1770141136142,0.00680102,2215.5,2213.6,13.90009823]
["bitfinex","ETHUSD",1770141136143,0.1024,2215.2,2213.6,13.90009823]
["bitfinex","ETHUSD",1770141136342,0.1024,2215.0,2213.8,12.7207377]
["bitfinex","ETHUSD",1770141136546,1.26846652,2215.0,2213.5,0.946]
["bitfinex","ETHUSD",1770141136746,2.05806144,2215.1,2213.5,2.07542989]
["bitfinex","ETHUSD",1770141136747,1.03184423,2214.9,2213.5,2.07542989]
["bitfinex","ETHUSD",1770141136953,2.29468373,2215.1,2213.5,0.946]
["bitfinex","ETHUSD",1770141137156,1.71325059,2215.0,2213.6,1.12937655]
["bitfinex","ETHUSD",1770141137453,2.29468373,2215.1,2213.8,13.90001318]
["bitfinex","ETHUSD",1770141137454,1.12861721,2215.1,2213.8,13.90001318]
["bitfinex","ETHUSD",1770141138038,1.12861721,2215.1,2213.8,13.836386]
["bitfinex","ETHUSD",1770141138246,1.12861721,2215.1,2213.9,0.946]
["bitfinex","ETHUSD",1770141138247,0.1024,2214.9,2213.9,0.946]
["bitfinex","ETHUSD",1770141138447,0.93250842,2214.8,2213.9,2.07522707]
["bitfinex","ETHUSD",1770141138646,5.78334303,2215.1,2213.9,2.07522707]
["bitfinex","ETHUSD",1770141138647,4.5145403,2215.1,2213.9,14.83916375]
["bitfinex","ETHUSD",1770141138833,4.5145403,2215.1,2214.0,1.93560796]
["bitfinex","ETHUSD",1770141139036,1.55475537,2215.6,2214.2,12.7707377]
["bitfinex","ETHUSD",1770141139037,4.51348438,2215.6,2214.2,12.7707377]
["bitfinex","ETHUSD",1770141139250,1.12834644,2215.7,2214.6,12.76393668]
["bitfinex","ETHUSD",1770141139449,1.12834644,2215.7,2214.2,0.00680102]
["bitfinex","ETHUSD",1770141139450,0.93594351,2215.6,2214.7,0.946]
["bitfinex","ETHUSD",1770141139637,1.12834644,2215.7,2214.7,0.946]
["bitfinex","ETHUSD",1770141139842,0.93614646,2215.6,2214.7,2.31699367]
["bitfinex","ETHUSD",1770141140028,0.93614646,2215.5,2214.7,1.74434909]
["bitfinex","ETHUSD",1770141140228,2.29436235,2215.8,2214.7,1.74434909]
["bitfinex","ETHUSD",1770141140430,1.12836252,2215.6,2214.7,13.1372921]
["bitfinex","ETHUSD",1770141140628,0.93754246,2215.5,2214.7,13.1372921]
["bitfinex","ETHUSD",1770141140850,0.93754246,2215.4,2214.7,0.37335542]
["bitfinex","ETHUSD",1770141141148,1.16606652,2215.4,2214.7,1e-08]
["bitfinex","ETHUSD",1770141141351,2.10360898,2215.3,2214.7,1e-08]
["bitfinex","ETHUSD",1770141141552,1.16606652,2215.3,2214.7,1e-08]
["bitfinex","ETHUSD",1770141141751,2.10360898,2215.3,2214.7,1e-08]
["bitfinex","ETHUSD",1770141142154,0.93754246,2215.2,2214.7,1e-08]
["bitfinex","ETHUSD",1770141142359,1.16606652,2215.2,2214.7,1e-08]
["bitfinex","ETHUSD",1770141142558,1.12861721,2215.1,2214.1,11.86390783]
["bitfinex","ETHUSD",1770141142745,3.23222619,2215.1,2214.2,0.946]
["bitfinex","ETHUSD",1770141142959,1.16606652,2214.9,2214.0,1.93560796]
["bitfinex","ETHUSD",1770141143162,2.10360898,2215.0,2214.1,2.07512637]
["bitfinex","ETHUSD",1770141143462,0.93754246,2214.9,2214.1,2.07512348]
["bitfinex","ETHUSD",1770141143641,2.68337258,2215.1,2214.1,2.07512348]
["bitfinex","ETHUSD",1770141143642,2.29468373,2215.1,2214.1,2.07512348]
["bitfinex","ETHUSD",1770141143960,1.16606652,2215.0,2214.1,0.88237]
["bitfinex","ETHUSD",1770141144167,8.39995577,2215.2,2214.2,11.87070885]
["bitfinex","ETHUSD",1770141144168,1.12860088,2215.2,2214.2,11.87070885]
["bitfinex","ETHUSD",1770141144372,1.12860088,2215.2,2214.3,1.38889973]
["bitfinex","ETHUSD",1770141144544,4.51420348,2215.3,2214.3,1.38889973]
["bitfinex","ETHUSD",1770141144748,2.43313153,2215.2,2214.1,0.88237]
["bitfinex","ETHUSD",1770141145374,2.33073153,2214.7,2214.1,0.88237]
["bitfinex","ETHUSD",1770141145676,2.33073153,2214.7,2214.1,0.946]
["bitfinex","ETHUSD",1770141145976,0.1024,2215.2,2214.1,2.0750954]
["bitfinex","ETHUSD",1770141146176,0.1024,2215.2,2214.2,1.12904176]
["bitfinex","ETHUSD",1770141146473,1.12861721,2215.1,2214.3,1.7881512]
["bitfinex","ETHUSD",1770141146674,1.12861721,2215.1,2214.3,0.65914336]
["bitfinex","ETHUSD",1770141146969,1.12861721,2215.1,2214.1,0.946]
["bitfinex","ETHUSD",1770141147170,1.12861721,2215.1,2214.3,0.001]
["bitfinex","ETHUSD",1770141147371,3.09664424,2215.0,2214.1,0.946]
["bitfinex","ETHUSD",1770141147775,3.09664424,2214.8,2214.1,0.946]
["bitfinex","ETHUSD",1770141147947,3.09664424,2214.7,2214.1,0.946]
["bitfinex","ETHUSD",1770141148147,3.09664424,2214.5,2213.7,0.946]
["bitfinex","ETHUSD",1770141148465,3.09664424,2214.5,2212.3,1.627]
["bitfinex","ETHUSD",1770141148466,12.83037979,2214.4,2212.3,1.627]
["bitfinex","ETHUSD",1770141148666,12.83037979,2214.4,2212.1,0.1085463]
["bitfinex","ETHUSD",1770141148667,0.10920102,2212.7,2212.1,0.1085463]
["bitfinex","ETHUSD",1770141148882,3.09664424,2212.2,2211.7,1.111]
["bitfinex","ETHUSD",1770141149102,3.09664424,2212.2,2210.9,0.001]
["bitfinex","ETHUSD",1770141149103,0.00680102,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770141149758,0.00680102,2211.8,2210.9,0.001]
["bitfinex","ETHUSD",1770141149960,0.1024,2212.1,2210.9,0.001]
["bitfinex","ETHUSD",1770141150159,0.00680102,2212.0,2210.9,0.001]
["bitfinex","ETHUSD",1770141150463,0.1024,2211.1,2210.5,2.221]
["bitfinex","ETHUSD",1770141150706,0.1024,2211.1,2209.8,0.001]
["bitfinex","ETHUSD",1770141150707,0.00680102,2210.5,2209.8,0.948]
["bitfinex","ETHUSD",1770141151191,0.00680102,2210.5,2210.1,1e-08]
["bitfinex","ETHUSD",1770141151360,0.10920102,2211.0,2210.1,1e-08]
["bitfinex","ETHUSD",1770141151561,0.00680102,2210.7,2210.1,1e-08]
["bitfinex","ETHUSD",1770141151808,0.00680102,2210.6,2209.6,0.50700001]
["bitfinex","ETHUSD",1770141151958,0.00680102,2210.5,2209.8,0.947]
["bitfinex","ETHUSD",1770141152164,0.00680102,2210.3,2209.6,0.50700001]
["bitfinex","ETHUSD",1770141152362,0.00680102,2210.7,2209.4,1.11]
["bitfinex","ETHUSD",1770141152363,3.10344526,2211.0,2209.4,2.057]
["bitfinex","ETHUSD",1770141152564,0.1024,2210.4,2209.4,2.057]
["bitfinex","ETHUSD",1770141153296,0.1024,2210.4,2209.5,0.947]
["bitfinex","ETHUSD",1770141153473,0.1024,2210.4,2209.4,1.11]
["bitfinex","ETHUSD",1770141153667,0.1024,2210.4,2209.5,0.947]
["bitfinex","ETHUSD",1770141154082,0.1024,2210.4,2209.5,0.889733]
["bitfinex","ETHUSD",1770141154764,1.13103468,2210.4,2209.5,0.889733]
["bitfinex","ETHUSD",1770141154972,0.10920102,2210.3,2209.4,1.06]
["bitfinex","ETHUSD",1770141155273,0.10920102,2210.3,2209.4,1e-08]
["bitfinex","ETHUSD",1770141155679,0.1024,2210.3,2209.4,1e-08]
["bitfinex","ETHUSD",1770141156090,1.13103468,2210.4,2209.5,0.947]
["bitfinex","ETHUSD",1770141156488,1.91447829,2211.1,2209.5,0.947]
["bitfinex","ETHUSD",1770141156663,4.63206856,2211.0,2209.6,1.39423991]
["bitfinex","ETHUSD",1770141156864,4.63206856,2211.0,2209.7,0.948]
["bitfinex","ETHUSD",1770141156865,0.00680102,2210.7,2209.7,0.948]
["bitfinex","ETHUSD",1770141157063,0.00680102,2210.7,2209.4,1e-08]
["bitfinex","ETHUSD",1770141157274,0.1024,2210.9,2209.5,0.948]
["bitfinex","ETHUSD",1770141157691,0.10920102,2210.9,2209.6,0.948]
["bitfinex","ETHUSD",1770141157890,0.00680102,2210.7,2209.6,1.28119078]
["bitfinex","ETHUSD",1770141158088,0.68683909,2210.9,2209.4,1e-08]
["bitfinex","ETHUSD",1770141158089,0.68003807,2210.9,2209.7,0.948]
["bitfinex","ETHUSD",1770141158391,0.00680102,2210.8,2209.7,0.948]
["bitfinex","ETHUSD",1770141158566,0.00680102,2210.7,2209.8,0.948]
["bitfinex","ETHUSD",1770141158768,0.00680102,2210.7,2209.9,0.948]
["bitfinex","ETHUSD",1770141158769,1.13091468,2210.6,2209.9,0.948]
["bitfinex","ETHUSD",1770141159606,4.52332616,2210.8,2209.9,0.948]
["bitfinex","ETHUSD",1770141159807,4.52332616,2210.8,2209.5,11.86390783]
["bitfinex","ETHUSD",1770141160012,4.52332616,2210.8,2210.0,0.948]
["bitfinex","ETHUSD",1770141160315,0.0011,2210.2,2210.0,0.948]
["bitfinex","ETHUSD",1770141160517,4.52332616,2210.8,2210.0,0.948]
["bitfinex","ETHUSD",1770141160683,0.0011,2210.4,2210.0,0.948]
["bitfinex","ETHUSD",1770141161089,0.0011,2210.4,2209.6,1.18807089]
["bitfinex","ETHUSD",1770141161090,0.0011,2210.4,2210.1,0.948]
["bitfinex","ETHUSD",1770141161775,0.0011,2210.4,2209.6,0.001]
["bitfinex","ETHUSD",1770141161976,0.0011,2210.4,2209.7,0.948]
["bitfinex","ETHUSD",1770141162504,0.0011,2210.4,2209.8,0.948]
["bitfinex","ETHUSD",1770141163876,0.0011,2210.4,2209.9,0.948]
["bitfinex","ETHUSD",1770141164078,0.00790102,2210.4,2209.1,11.86390783]
["bitfinex","ETHUSD",1770141164406,0.0011,2210.4,2209.2,1.18639078]
["bitfinex","ETHUSD",1770141164596,0.00790102,2210.4,2209.2,2.13439078]
["bitfinex","ETHUSD",1770141164793,0.00790102,2210.4,2208.7,1.13188496]
["bitfinex","ETHUSD",1770141164794,0.10920102,2210.2,2208.7,1.13188496]
["bitfinex","ETHUSD",1770141164996,0.1024,2210.2,2208.8,13.94374356]
["bitfinex","ETHUSD",1770141165579,0.1024,2210.2,2208.8,12.81190783]
["bitfinex","ETHUSD",1770141165780,0.1024,2210.2,2209.0,11.86390783]
["bitfinex","ETHUSD",1770141166307,1.13106818,2210.3,2209.0,11.86390783]
["bitfinex","ETHUSD",1770141166614,1.13106818,2210.3,2209.1,13.16347318]
["bitfinex","ETHUSD",1770141166783,0.1035,2210.4,2209.1,13.16347318]
["bitfinex","ETHUSD",1770141167313,0.1035,2210.4,2209.2,0.948]
["bitfinex","ETHUSD",1770141167904,0.0011,2210.4,2209.2,12.81190783]
["bitfinex","ETHUSD",1770141168088,0.9399,2210.2,2209.3,13.38822149]
["bitfinex","ETHUSD",1770141168426,0.9399,2210.2,2209.3,11.86390783]
["bitfinex","ETHUSD",1770141168591,0.9399,2210.2,2209.4,0.948]
["bitfinex","ETHUSD",1770141169004,2.07105345,2210.2,2209.3,11.86390783]
["bitfinex","ETHUSD",1770141169222,2.07103741,2210.2,2209.4,0.898]
["bitfinex","ETHUSD",1770141169388,2.07103741,2210.2,2209.4,12.76190783]
["bitfinex","ETHUSD",1770141169584,2.07103741,2210.2,2209.5,1.27619078]
["bitfinex","ETHUSD",1770141170283,2.07103741,2210.2,2209.4,12.76190783]
["bitfinex","ETHUSD",1770141170625,2.07103741,2210.2,2209.4,0.898]
["bitfinex","ETHUSD",1770141171222,2.07103741,2210.2,2209.2,11.81595955]
["bitfinex","ETHUSD",1770141171422,2.07103741,2210.2,2209.5,0.948]
["bitfinex","ETHUSD",1770141171628,2.07103741,2210.2,2209.6,0.948]
["bitfinex","ETHUSD",1770141172687,2.07103741,2210.2,2209.2,11.81595955]
["bitfinex","ETHUSD",1770141172887,2.07103741,2210.2,2209.3,2.12959596]
["bitfinex","ETHUSD",1770141173213,2.07103741,2210.2,2209.6,0.001]
["bitfinex","ETHUSD",1770141173419,2.07213741,2210.2,2209.6,0.001]
["bitfinex","ETHUSD",1770141174121,2.07213741,2210.2,2209.3,2.08520969]
["bitfinex","ETHUSD",1770141174420,2.07213741,2210.2,2209.4,1.39011692]
["bitfinex","ETHUSD",1770141174598,2.07213741,2210.2,2209.3,0.948]
["bitfinex","ETHUSD",1770141174804,2.07213741,2210.2,2209.2,11.81595955]
["bitfinex","ETHUSD",1770141175009,2.07213741,2210.2,2209.3,12.84162812]
["bitfinex","ETHUSD",1770141176226,0.94549768,2210.1,2209.3,0.948]
["bitfinex","ETHUSD",1770141176406,2.07213741,2210.2,2208.8,11.89362812]
["bitfinex","ETHUSD",1770141176407,0.94549768,2210.0,2208.8,11.89362812]
["bitfinex","ETHUSD",1770141176609,2.07213741,2210.2,2208.9,15.16277099]
["bitfinex","ETHUSD",1770141176812,0.94547027,2210.1,2208.9,15.16277099]
["bitfinex","ETHUSD",1770141177007,0.94547027,2210.0,2208.9,3.26914287]
["bitfinex","ETHUSD",1770141177328,2.07674317,2209.9,2209.0,11.89362812]
["bitfinex","ETHUSD",1770141177503,0.94547027,2209.8,2209.1,1.5162771]
["bitfinex","ETHUSD",1770141177929,2.69773252,2210.1,2209.1,13.40990522]
["bitfinex","ETHUSD",1770141178143,1.56653431,2209.9,2209.2,0.948]
["bitfinex","ETHUSD",1770141178427,1.13119821,2210.1,2209.3,0.949]
["bitfinex","ETHUSD",1770141178941,0.00680102,2209.9,2208.9,1.18936281]
["bitfinex","ETHUSD",1770141179105,1.13137529,2209.7,2209.0,0.949]
["bitfinex","ETHUSD",1770141179506,1.13137529,2209.7,2208.6,1.11]
["bitfinex","ETHUSD",1770141179735,0.1024,2209.6,2208.6,1.11]
["bitfinex","ETHUSD",1770141179939,0.1024,2209.6,2208.7,0.949]
["bitfinex","ETHUSD",1770141180138,1.56653431,2209.4,2208.7,0.949]
["bitfinex","ETHUSD",1770141180436,0.1024,2209.4,2208.7,0.949]
["bitfinex","ETHUSD",1770141180758,1.66893431,2209.4,2208.6,1.11]
["bitfinex","ETHUSD",1770141180916,0.98259276,2209.6,2208.7,0.949]
["bitfinex","ETHUSD",1770141180917,1.56653431,2209.1,2208.7,0.949]
["bitfinex","ETHUSD",1770141181112,4.52550119,2209.8,2208.7,0.949]
["bitfinex","ETHUSD",1770141181113,2.32290562,2209.9,2208.8,13.0254391]
["bitfinex","ETHUSD",1770141181425,1.13133291,2209.8,2208.9,2.79917843]
["bitfinex","ETHUSD",1770141181620,6.84820202,2210.0,2208.9,13.74380655]
["bitfinex","ETHUSD",1770141181621,3.45415249,2210.0,2208.9,13.74380655]
["bitfinex","ETHUSD",1770141181824,1.13124687,2210.0,2209.1,11.84362812]
["bitfinex","ETHUSD",1770141182017,1.13120987,2210.1,2209.2,0.949]
["bitfinex","ETHUSD",1770141182354,1.13120987,2210.1,2209.3,0.949]
["bitfinex","ETHUSD",1770141184017,1.13120987,2210.1,2209.3,0.9036817]
["bitfinex","ETHUSD",1770141184351,0.10920102,2210.0,2208.9,11.89362812]
["bitfinex","ETHUSD",1770141184537,0.1024,2209.8,2209.0,0.949]
["bitfinex","ETHUSD",1770141185049,2.32290562,2210.0,2209.0,12.84262812]
["bitfinex","ETHUSD",1770141185234,1.1313241,2209.8,2209.5,0.001]
["bitfinex","ETHUSD",1770141185748,1.1313241,2209.8,2209.6,0.949]
["bitfinex","ETHUSD",1770141185921,1.1313241,2209.8,2209.7,0.949]
["bitfinex","ETHUSD",1770141186119,4.6276964,2209.9,2209.3,0.001]
["bitfinex","ETHUSD",1770141186120,1.23368492,2209.9,2209.3,0.001]
["bitfinex","ETHUSD",1770141186435,1.23368492,2209.9,2209.4,0.949]
["bitfinex","ETHUSD",1770141186841,1.0,2209.8,2209.3,0.001]
["bitfinex","ETHUSD",1770141187022,1.0,2209.8,2209.4,0.949]
["bitfinex","ETHUSD",1770141187223,1.13137529,2209.7,2209.3,0.001]
["bitfinex","ETHUSD",1770141187743,0.1024,2209.6,2208.5,0.001]
["bitfinex","ETHUSD",1770141187939,0.00680102,2209.1,2208.5,0.001]
["bitfinex","ETHUSD",1770141188117,2.43210664,2209.3,2208.5,0.001]
["bitfinex","ETHUSD",1770141188319,0.1024,2209.3,2208.5,0.001]
["bitfinex","ETHUSD",1770141188522,0.34561066,2209.3,2208.5,0.001]
["bitfinex","ETHUSD",1770141188956,2.66851628,2209.3,2208.5,0.001]
["bitfinex","ETHUSD",1770141189258,0.1024,2209.1,2208.5,0.001]
["bitfinex","ETHUSD",1770141190048,0.95499588,2209.0,2208.5,0.001]
["bitfinex","ETHUSD",1770141190357,0.95499588,2208.9,2208.5,0.001]
["bitfinex","ETHUSD",1770141190654,0.1024,2209.1,2208.5,0.001]
["bitfinex","ETHUSD",1770141190860,0.95450427,2209.0,2208.5,0.001]
["bitfinex","ETHUSD",1770141191048,0.1024,2209.1,2208.1,1.11]
["bitfinex","ETHUSD",1770141191049,0.1024,2208.8,2208.1,1.11]
["bitfinex","ETHUSD",1770141191229,0.71025787,2209.1,2208.0,4.28]
["bitfinex","ETHUSD",1770141191230,1.13193878,2208.6,2208.0,4.28]
["bitfinex","ETHUSD",1770141191752,0.1024,2208.8,2208.0,4.28]
["bitfinex","ETHUSD",1770141191954,1.13178505,2208.9,2208.1,0.4835]
["bitfinex","ETHUSD",1770141192158,4.52656892,2209.2,2208.1,12.37712812]
["bitfinex","ETHUSD",1770141192159,1.13165038,2209.2,2208.1,12.37712812]
["bitfinex","ETHUSD",1770141192353,0.95340068,2209.1,2208.1,12.37712812]
["bitfinex","ETHUSD",1770141192527,1.13165038,2209.2,2208.2,0.949]
["bitfinex","ETHUSD",1770141192724,0.95242002,2209.1,2208.2,12.84262812]
["bitfinex","ETHUSD",1770141192949,0.95242002,2209.0,2208.2,0.949]
["bitfinex","ETHUSD",1770141193136,0.95174475,2208.9,2208.1,0.4835]
["bitfinex","ETHUSD",1770141193337,0.95174475,2208.9,2208.2,0.949]
["bitfinex","ETHUSD",1770141193338,2.08331403,2208.8,2208.2,0.949]
["bitfinex","ETHUSD",1770141193576,1.13183629,2208.8,2208.2,0.949]
["bitfinex","ETHUSD",1770141194031,1.13843237,2209.3,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141194233,5.58066978,2209.2,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141194548,0.95160073,2209.1,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141194748,0.95160073,2209.0,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141194949,0.95160073,2208.9,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141195154,4.62906905,2209.2,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141195334,0.95115588,2209.1,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141195536,4.52666905,2209.2,2208.2,0.90366018]
["bitfinex","ETHUSD",1770141195735,0.95112165,2209.1,2208.3,1.39294708]
["bitfinex","ETHUSD",1770141195931,4.52666905,2209.2,2208.3,1.39294708]
["bitfinex","ETHUSD",1770141196135,0.95094858,2209.1,2208.3,1.39294708]
["bitfinex","ETHUSD",1770141196358,4.52666905,2209.2,2208.3,0.949]
["bitfinex","ETHUSD",1770141196573,0.95068066,2209.1,2208.3,0.949]
["bitfinex","ETHUSD",1770141196862,0.95047229,2209.0,2208.3,0.899]
["bitfinex","ETHUSD",1770141197068,4.52666905,2209.2,2208.3,0.899]
["bitfinex","ETHUSD",1770141197276,1.13152892,2209.4,2208.3,12.79262812]
["bitfinex","ETHUSD",1770141197454,0.95078467,2209.3,2208.4,1.27926281]
["bitfinex","ETHUSD",1770141197660,5.6443133,2209.7,2208.4,13.17389093]
["bitfinex","ETHUSD",1770141197661,1.12499864,2209.7,2208.4,13.17389093]
["bitfinex","ETHUSD",1770141197848,0.95078058,2209.6,2208.4,13.17389093]
["bitfinex","ETHUSD",1770141198051,1.13140201,2209.7,2208.4,13.17389093]
["bitfinex","ETHUSD",1770141198246,0.9511265,2209.6,2208.4,13.17389093]
["bitfinex","ETHUSD",1770141198548,0.9511265,2209.5,2208.5,0.949]
["bitfinex","ETHUSD",1770141199282,1.13250201,2209.7,2208.5,0.949]
["bitfinex","ETHUSD",1770141199283,1.13158013,2209.3,2208.5,0.949]
["bitfinex","ETHUSD",1770141199986,0.95055464,2209.2,2208.5,0.949]
["bitfinex","ETHUSD",1770141200138,1.13158013,2209.3,2208.5,0.949]
["bitfinex","ETHUSD",1770141200344,0.95013068,2209.2,2208.5,0.949]
["bitfinex","ETHUSD",1770141200536,1.13158013,2209.3,2208.5,0.949]
["bitfinex","ETHUSD",1770141200750,0.94972493,2209.2,2208.5,0.949]
["bitfinex","ETHUSD",1770141200936,1.13158013,2209.3,2208.5,0.949]
["bitfinex","ETHUSD",1770141201354,0.1024,2209.6,2208.5,0.949]
["bitfinex","ETHUSD",1770141201556,0.95047411,2209.5,2208.5,13.52481637]
["bitfinex","ETHUSD",1770141201740,0.95047411,2209.4,2208.5,14.6568032]
["bitfinex","ETHUSD",1770141202057,0.0011,2209.7,2208.5,14.6568032]
["bitfinex","ETHUSD",1770141202575,0.0011,2209.7,2208.7,12.57581637]
["bitfinex","ETHUSD",1770141202758,0.0011,2209.7,2208.9,12.57581637]
["bitfinex","ETHUSD",1770141202962,0.0011,2209.7,2209.0,0.899]
["bitfinex","ETHUSD",1770141203354,0.0011,2209.7,2209.0,13.47481637]
["bitfinex","ETHUSD",1770141203549,0.0011,2209.7,2209.0,14.60653972]
["bitfinex","ETHUSD",1770141203746,0.0011,2209.7,2209.0,13.47481637]
["bitfinex","ETHUSD",1770141203941,0.0011,2209.7,2209.1,1.30216422]
["bitfinex","ETHUSD",1770141204146,0.0011,2209.7,2209.1,13.87798059]
["bitfinex","ETHUSD",1770141204974,0.0011,2209.7,2209.1,13.59647971]
["bitfinex","ETHUSD",1770141205144,1.0,2209.8,2209.1,13.59647971]
["bitfinex","ETHUSD",1770141205666,1.0,2209.8,2209.1,14.72815859]
["bitfinex","ETHUSD",1770141205868,1.0,2209.8,2209.2,14.13853223]
["bitfinex","ETHUSD",1770141206373,0.79699916,2209.8,2209.2,14.13853223]
["bitfinex","ETHUSD",1770141206544,1.13117732,2210.1,2209.3,12.57581637]
["bitfinex","ETHUSD",1770141207251,0.941,2210.2,2209.3,12.57581637]
["bitfinex","ETHUSD",1770141207576,0.941,2210.2,2209.5,12.57581637]
["bitfinex","ETHUSD",1770141207774,0.941,2210.2,2209.6,13.52481637]
["bitfinex","ETHUSD",1770141208074,1.13089454,2210.7,2209.6,13.52481637]
["bitfinex","ETHUSD",1770141208279,4.52454682,2210.8,2209.6,13.52481637]
["bitfinex","ETHUSD",1770141208280,1.13194265,2210.8,2209.6,13.52481637]
["bitfinex","ETHUSD",1770141208479,1.13194265,2210.8,2209.5,0.00680102]
["bitfinex","ETHUSD",1770141208480,0.0011,2210.8,2209.8,12.57581637]
["bitfinex","ETHUSD",1770141208858,0.50713237,2210.9,2210.0,12.57581637]
["bitfinex","ETHUSD",1770141209376,0.0011,2211.1,2210.3,12.57581637]
["bitfinex","ETHUSD",1770141209552,0.0011,2211.3,2210.5,12.57581637]
["bitfinex","ETHUSD",1770141209749,0.0011,2211.3,2210.6,13.92829801]
["bitfinex","ETHUSD",1770141210169,0.0011,2211.3,2210.6,1.35248164]
["bitfinex","ETHUSD",1770141210472,0.0011,2211.3,2210.4,0.949]
["bitfinex","ETHUSD",1770141210667,0.0011,2211.3,2210.4,13.52481637]
["bitfinex","ETHUSD",1770141211376,0.0011,2211.3,2210.4,14.6558226]
["bitfinex","ETHUSD",1770141211581,0.0011,2210.6,2210.4,14.6558226]
["bitfinex","ETHUSD",1770141211760,0.0011,2211.3,2210.4,14.6558226]
["bitfinex","ETHUSD",1770141211961,0.0011,2211.3,2210.5,1.46558226]
["bitfinex","ETHUSD",1770141212364,1.13019891,2212.1,2210.6,12.57581637]
["bitfinex","ETHUSD",1770141212751,0.0011,2211.7,2210.6,12.57581637]
["bitfinex","ETHUSD",1770141213178,0.0011,2211.7,2209.1,1.39994937]
["bitfinex","ETHUSD",1770141213179,10.93848131,2210.6,2209.1,1.39994937]
["bitfinex","ETHUSD",1770141213486,10.93848131,2210.6,2209.7,0.00680102]
["bitfinex","ETHUSD",1770141213487,1.1313241,2209.8,2209.7,0.00680102]
["bitfinex","ETHUSD",1770141213697,3.33344283,2210.5,2209.9,0.00680102]
["bitfinex","ETHUSD",1770141213847,3.33344283,2210.5,2209.4,12.57581637]
["bitfinex","ETHUSD",1770141213848,4.70859272,2210.4,2209.4,12.57581637]
["bitfinex","ETHUSD",1770141214052,2.71483901,2210.5,2209.0,12.57581637]
["bitfinex","ETHUSD",1770141214053,0.00680102,2210.5,2209.0,12.57581637]
["bitfinex","ETHUSD",1770141214304,1.583822,2210.7,2208.7,0.001]
["bitfinex","ETHUSD",1770141214305,0.00680102,2210.3,2208.9,0.949]
["bitfinex","ETHUSD",1770141214452,1.583822,2210.2,2208.9,0.949]
["bitfinex","ETHUSD",1770141214657,0.00680102,2210.0,2208.9,0.949]
["bitfinex","ETHUSD",1770141214873,0.00680102,2209.9,2208.9,0.949]
["bitfinex","ETHUSD",1770141215073,2.49967792,2210.1,2208.9,0.949]
["bitfinex","ETHUSD",1770141215276,0.00680102,2210.0,2208.9,0.949]
["bitfinex","ETHUSD",1770141215557,1.1312729,2209.9,2208.9,0.949]
["bitfinex","ETHUSD",1770141216157,1.13116979,2210.2,2208.9,13.52481637]
["bitfinex","ETHUSD",1770141216355,1.13116979,2210.2,2208.9,14.65660015]
["bitfinex","ETHUSD",1770141216571,1.13116979,2210.2,2208.9,13.52481637]
["bitfinex","ETHUSD",1770141216855,1.13104019,2210.4,2209.4,12.57581637]
["bitfinex","ETHUSD",1770141217056,1.13104019,2210.4,2209.5,0.949]
["bitfinex","ETHUSD",1770141217355,4.52406804,2210.5,2209.5,0.949]
["bitfinex","ETHUSD",1770141218385,4.52406804,2210.5,2208.7,0.001]
["bitfinex","ETHUSD",1770141218386,0.00680102,2210.3,2208.7,0.001]
["bitfinex","ETHUSD",1770141218587,0.00680102,2210.1,2208.7,0.001]
["bitfinex","ETHUSD",1770141218794,0.1024,2209.9,2208.7,0.001]
["bitfinex","ETHUSD",1770141219458,0.1024,2209.7,2208.7,0.001]
["bitfinex","ETHUSD",1770141219659,0.68854205,2209.7,2208.7,0.001]
["bitfinex","ETHUSD",1770141219869,0.68854205,2209.7,2208.4,0.001]
["bitfinex","ETHUSD",1770141220779,0.68854205,2209.7,2208.4,12.57681637]
["bitfinex","ETHUSD",1770141221597,1.1314265,2209.6,2208.4,12.57681637]
["bitfinex","ETHUSD",1770141222681,1.1314265,2209.6,2208.4,13.70884038]
["bitfinex","ETHUSD",1770141223584,0.1024,2209.8,2208.4,12.57681637]
["bitfinex","ETHUSD",1770141223801,1.1312729,2209.9,2208.4,0.001]
["bitfinex","ETHUSD",1770141223991,0.1024,2209.8,2208.4,0.001]
["bitfinex","ETHUSD",1770141224803,0.1024,2209.8,2208.9,0.001]
["bitfinex","ETHUSD",1770141225796,1.1314265,2209.6,2208.9,0.001]
["bitfinex","ETHUSD",1770141226005,2.25479227,2209.6,2208.9,0.001]
["bitfinex","ETHUSD",1770141226914,0.94853036,2209.5,2208.9,0.001]
["bitfinex","ETHUSD",1770141227094,4.52570601,2209.7,2208.9,0.001]
["bitfinex","ETHUSD",1770141227095,1.13140572,2209.7,2208.9,0.001]
["bitfinex","ETHUSD",1770141228078,0.1035,2210.0,2208.9,0.001]
["bitfinex","ETHUSD",1770141228400,0.94888473,2209.9,2208.9,0.001]
["bitfinex","ETHUSD",1770141228602,0.1035,2210.0,2208.9,0.001]
["bitfinex","ETHUSD",1770141228787,0.94897592,2209.9,2209.0,0.949]
["bitfinex","ETHUSD",1770141229108,0.94897592,2209.9,2208.6,0.001]
["bitfinex","ETHUSD",1770141229109,0.1024,2209.7,2208.6,0.001]
["bitfinex","ETHUSD",1770141229400,0.1024,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141229606,0.94923512,2209.4,2208.6,0.001]
["bitfinex","ETHUSD",1770141230006,1.13158013,2209.3,2208.6,0.001]
["bitfinex","ETHUSD",1770141230519,1.583822,2209.8,2208.6,0.001]
["bitfinex","ETHUSD",1770141230815,1.13137529,2209.7,2208.6,0.001]
["bitfinex","ETHUSD",1770141231118,0.94945453,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770141231287,1.13137529,2209.7,2208.6,0.001]
["bitfinex","ETHUSD",1770141231483,1.13137529,2209.7,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141232317,0.1024,2209.8,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141232499,0.94969786,2209.7,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141232680,0.73603194,2209.8,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141232876,0.94972088,2209.7,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141233110,4.52550119,2209.9,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141233325,0.94979915,2209.8,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141233485,4.52550119,2209.9,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141233816,0.94974177,2209.8,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141234021,4.52550119,2209.9,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141234180,1.13137529,2209.7,2208.6,12.73395972]
["bitfinex","ETHUSD",1770141234380,4.52524296,2209.9,2208.6,13.86589153]
["bitfinex","ETHUSD",1770141234583,4.52524296,2209.9,2208.7,11.8399767]
["bitfinex","ETHUSD",1770141237135,0.0011,2210.0,2208.7,11.8399767]
["bitfinex","ETHUSD",1770141237338,0.94992728,2209.9,2208.7,11.8399767]
["bitfinex","ETHUSD",1770141237502,0.0011,2210.0,2208.7,11.8399767]
["bitfinex","ETHUSD",1770141237699,0.94941145,2209.9,2208.7,11.8399767]
["bitfinex","ETHUSD",1770141237899,0.0011,2210.0,2208.7,11.8399767]
["bitfinex","ETHUSD",1770141238104,0.0011,2210.0,2208.8,11.8409767]
["bitfinex","ETHUSD",1770141238304,0.0011,2209.7,2208.8,0.001]
["bitfinex","ETHUSD",1770141239533,0.0011,2209.7,2208.8,11.8409767]
["bitfinex","ETHUSD",1770141239907,0.2,2209.2,2208.8,11.8409767]
["bitfinex","ETHUSD",1770141240119,0.0011,2209.7,2209.0,11.8399767]
["bitfinex","ETHUSD",1770141240313,0.0011,2209.7,2209.1,0.949]
["bitfinex","ETHUSD",1770141240520,0.0011,2209.9,2209.1,12.7889767]
["bitfinex","ETHUSD",1770141241007,0.0011,2209.9,2209.1,0.949]
["bitfinex","ETHUSD",1770141241741,0.0011,2209.9,2209.1,12.7889767]
["bitfinex","ETHUSD",1770141242111,1.583822,2210.9,2209.9,11.8399767]
["bitfinex","ETHUSD",1770141242310,1.583822,2210.9,2209.3,0.00680102]
["bitfinex","ETHUSD",1770141242311,1.1317835,2211.1,2209.7,11.8399767]
["bitfinex","ETHUSD",1770141242518,0.95329677,2211.0,2209.8,12.7889767]
["bitfinex","ETHUSD",1770141242721,0.0011,2211.1,2210.1,11.8399767]
["bitfinex","ETHUSD",1770141243135,0.0011,2211.1,2210.3,11.8399767]
["bitfinex","ETHUSD",1770141243336,0.0011,2211.7,2210.5,11.8399767]
["bitfinex","ETHUSD",1770141243547,1.13148186,2211.7,2210.5,11.8399767]
["bitfinex","ETHUSD",1770141243854,0.95301907,2211.6,2210.4,0.949]
["bitfinex","ETHUSD",1770141244147,0.95301907,2211.5,2210.4,12.7889767]
["bitfinex","ETHUSD",1770141244347,0.81965328,2211.6,2210.4,12.7889767]
["bitfinex","ETHUSD",1770141245315,1.13045444,2211.5,2210.4,12.7889767]
["bitfinex","ETHUSD",1770141245951,1.95008971,2211.6,2210.4,13.91995992]
["bitfinex","ETHUSD",1770141246324,1.13148801,2211.7,2210.4,13.91995992]
["bitfinex","ETHUSD",1770141246728,1.13148055,2211.7,2210.4,13.91995992]
["bitfinex","ETHUSD",1770141246924,0.0011,2211.7,2210.4,13.91995992]
["bitfinex","ETHUSD",1770141247126,0.0011,2211.7,2210.6,11.8399767]
["bitfinex","ETHUSD",1770141247330,0.0011,2211.7,2210.8,11.8399767]
["bitfinex","ETHUSD",1770141247530,0.0011,2211.7,2211.0,11.8399767]
["bitfinex","ETHUSD",1770141247743,0.0011,2211.7,2211.1,12.7889767]
["bitfinex","ETHUSD",1770141248322,1.13004565,2212.3,2211.1,12.7889767]
["bitfinex","ETHUSD",1770141251329,1.13004565,2212.3,2211.1,13.91962849]
["bitfinex","ETHUSD",1770141251573,1.13004565,2212.3,2211.2,11.8399767]
["bitfinex","ETHUSD",1770141251725,4.82807639,2212.4,2211.2,11.8399767]
["bitfinex","ETHUSD",1770141251726,1.43792484,2212.4,2211.2,11.8399767]
["bitfinex","ETHUSD",1770141252249,0.30789378,2212.4,2211.3,11.8399767]
["bitfinex","ETHUSD",1770141252423,4.5191301,2212.9,2211.2,0.00680102]
["bitfinex","ETHUSD",1770141252424,1.12976552,2212.9,2211.6,11.84677772]
["bitfinex","ETHUSD",1770141252622,1.12976552,2212.9,2211.8,11.8399767]
["bitfinex","ETHUSD",1770141252935,1.12943302,2213.6,2211.8,11.8399767]
["bitfinex","ETHUSD",1770141253139,0.0011,2213.2,2212.2,11.84677772]
["bitfinex","ETHUSD",1770141253330,0.0011,2213.2,2212.3,12.7879767]
["bitfinex","ETHUSD",1770141253527,0.0011,2213.2,2211.9,11.8399767]
["bitfinex","ETHUSD",1770141253762,0.00790102,2213.2,2212.0,0.948]
["bitfinex","ETHUSD",1770141253969,0.0011,2213.2,2212.0,0.948]
["bitfinex","ETHUSD",1770141254682,0.00790102,2213.2,2212.0,0.948]
["bitfinex","ETHUSD",1770141255013,0.0011,2213.2,2212.0,0.948]
["bitfinex","ETHUSD",1770141255347,0.0011,2213.2,2212.0,12.7879767]
["bitfinex","ETHUSD",1770141255558,0.0011,2213.2,2212.0,0.948]
["bitfinex","ETHUSD",1770141256092,0.0011,2213.2,2212.0,12.7879767]
["bitfinex","ETHUSD",1770141256652,0.0011,2213.2,2212.0,0.948]
["bitfinex","ETHUSD",1770141257385,0.0011,2213.2,2212.5,11.84677772]
["bitfinex","ETHUSD",1770141257578,0.30736873,2214.4,2213.9,0.00680102]
["bitfinex","ETHUSD",1770141257758,0.30736873,2214.4,2213.5,0.00680102]
["bitfinex","ETHUSD",1770141257759,1.43635354,2214.4,2212.1,1.88388654]
["bitfinex","ETHUSD",1770141257966,0.59521504,2214.3,2213.6,0.00680102]
["bitfinex","ETHUSD",1770141258682,0.59521504,2214.3,2213.8,0.00680102]
["bitfinex","ETHUSD",1770141258990,0.59521504,2214.3,2213.9,0.00680102]
["bitfinex","ETHUSD",1770141259161,1.4363551,2214.4,2214.0,0.00680102]
["bitfinex","ETHUSD",1770141259482,1.43634587,2214.4,2214.2,0.00680102]
["bitfinex","ETHUSD",1770141259685,1.43634587,2214.4,2212.9,11.84677772]
["bitfinex","ETHUSD",1770141259863,1.43634587,2214.4,2213.2,0.00680102]
["bitfinex","ETHUSD",1770141259864,0.1024,2214.3,2213.2,0.00680102]
["bitfinex","ETHUSD",1770141260063,1.39831494,2214.3,2213.1,0.948]
["bitfinex","ETHUSD",1770141260678,0.1024,2213.9,2212.7,0.00680102]
["bitfinex","ETHUSD",1770141260855,0.1024,2213.9,2212.9,0.00680102]
["bitfinex","ETHUSD",1770141261182,0.1024,2213.9,2212.8,0.90480102]
["bitfinex","ETHUSD",1770141261415,1.12953508,2213.3,2212.4,0.948]
["bitfinex","ETHUSD",1770141261614,1.12953508,2213.3,2210.6,0.001]
["bitfinex","ETHUSD",1770141261615,7.56636876,2212.4,2210.6,0.001]
["bitfinex","ETHUSD",1770141261767,7.56636876,2212.4,2210.7,0.00680102]
["bitfinex","ETHUSD",1770141261768,0.1024,2211.8,2210.7,0.00680102]
["bitfinex","ETHUSD",1770141261968,0.1024,2211.8,2210.9,0.00680102]
["bitfinex","ETHUSD",1770141262192,0.1024,2211.4,2209.7,0.948]
["bitfinex","ETHUSD",1770141262396,0.1024,2211.4,2209.8,0.00680102]
["bitfinex","ETHUSD",1770141263186,0.1024,2211.4,2209.7,0.90480102]
["bitfinex","ETHUSD",1770141263482,0.1024,2210.7,2209.7,0.90480102]
["bitfinex","ETHUSD",1770141264787,0.1024,2210.7,2210.5,0.001]
["bitfinex","ETHUSD",1770141265012,0.67804619,2210.7,2210.5,0.001]
["bitfinex","ETHUSD",1770141265191,0.67804619,2210.7,2209.7,0.90480102]
["bitfinex","ETHUSD",1770141265371,0.1024,2210.7,2210.3,0.001]
["bitfinex","ETHUSD",1770141265578,1.13091468,2210.6,2210.3,0.001]
["bitfinex","ETHUSD",1770141266307,1.13091468,2210.6,2209.7,0.90480102]
["bitfinex","ETHUSD",1770141266511,0.1024,2210.5,2209.7,0.85480102]
["bitfinex","ETHUSD",1770141267607,0.1024,2210.5,2208.8,12.84855166]
["bitfinex","ETHUSD",1770141267608,0.1024,2210.3,2208.8,12.84855166]
["bitfinex","ETHUSD",1770141267922,0.00680102,2209.7,2208.8,0.949]
["bitfinex","ETHUSD",1770141268080,0.1024,2209.8,2208.8,0.949]
["bitfinex","ETHUSD",1770141269306,0.00680102,2209.7,2208.8,0.948]
["bitfinex","ETHUSD",1770141269525,1.1314265,2209.6,2208.8,0.948]
["bitfinex","ETHUSD",1770141269888,0.1024,2209.5,2208.8,0.898]
["bitfinex","ETHUSD",1770141270091,0.1024,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141270092,0.00680102,2209.4,2208.6,0.001]
["bitfinex","ETHUSD",1770141270296,0.1024,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141270509,0.10920102,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141270819,0.00680102,2209.4,2208.6,0.001]
["bitfinex","ETHUSD",1770141270988,0.10920102,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141270989,0.1024,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141271391,1.1314265,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770141271596,0.1024,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770141271911,0.00680102,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141272406,0.1024,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770141274003,1.1314777,2209.5,2208.6,0.001]
["bitfinex","ETHUSD",1770141274176,0.1024,2209.3,2208.6,0.001]
["bitfinex","ETHUSD",1770141275387,1.1313241,2209.8,2208.6,0.001]
["bitfinex","ETHUSD",1770141275706,1.1313241,2209.8,2208.6,12.84855166]
["bitfinex","ETHUSD",1770141275707,0.1024,2209.8,2208.6,12.84855166]
["bitfinex","ETHUSD",1770141276381,0.1024,2209.6,2208.6,12.84855166]
["bitfinex","ETHUSD",1770141276581,0.1024,2209.6,2208.7,0.949]
["bitfinex","ETHUSD",1770141276789,0.67900775,2209.6,2208.7,13.79655166]
["bitfinex","ETHUSD",1770141278701,1.13143202,2209.6,2208.8,0.001]
["bitfinex","ETHUSD",1770141279099,1.13141149,2209.7,2208.8,0.001]
["bitfinex","ETHUSD",1770141279331,0.1024,2209.6,2208.8,12.84855166]
["bitfinex","ETHUSD",1770141280422,1.13145156,2209.6,2208.8,12.84855166]
["bitfinex","ETHUSD",1770141280793,4.52485795,2210.1,2208.8,13.98034334]
["bitfinex","ETHUSD",1770141280987,0.10920102,2210.0,2208.8,12.84855166]
["bitfinex","ETHUSD",1770141281194,0.00680102,2209.9,2208.9,0.949]
["bitfinex","ETHUSD",1770141281622,0.10920102,2210.0,2208.9,0.949]
["bitfinex","ETHUSD",1770141281789,0.82237682,2210.0,2208.9,0.949]
["bitfinex","ETHUSD",1770141281989,0.00680102,2209.8,2208.9,0.949]
["bitfinex","ETHUSD",1770141282233,0.00680102,2209.9,2208.9,0.949]
["bitfinex","ETHUSD",1770141282634,1.1313241,2209.8,2208.9,13.79655166]
["bitfinex","ETHUSD",1770141283891,1.13812512,2209.8,2208.9,13.79655166]
["bitfinex","ETHUSD",1770141284091,0.10920102,2209.7,2209.0,0.949]
["bitfinex","ETHUSD",1770141284431,0.1024,2209.7,2209.0,0.949]
["bitfinex","ETHUSD",1770141284605,0.1024,2209.5,2209.0,0.949]
["bitfinex","ETHUSD",1770141285202,1.13141211,2209.7,2209.0,0.949]
["bitfinex","ETHUSD",1770141286393,1.13141211,2209.7,2209.0,13.79655166]
["bitfinex","ETHUSD",1770141286592,4.52509596,2209.9,2209.0,0.949]
["bitfinex","ETHUSD",1770141286787,4.53189698,2209.9,2209.0,0.949]
["bitfinex","ETHUSD",1770141287192,0.1024,2209.8,2209.0,0.949]
["bitfinex","ETHUSD",1770141287927,0.1024,2209.8,2209.0,13.79655166]
["bitfinex","ETHUSD",1770141288106,0.10920102,2209.8,2209.0,0.949]
["bitfinex","ETHUSD",1770141288290,0.10920102,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770141288490,0.1024,2209.2,2208.4,12.84855166]
["bitfinex","ETHUSD",1770141288698,0.1024,2209.3,2208.4,12.84855166]
["bitfinex","ETHUSD",1770141288906,0.1024,2209.3,2208.6,12.84755166]
["bitfinex","ETHUSD",1770141289103,0.1024,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141289794,0.10920102,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141289992,0.1024,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141290303,0.1024,2209.3,2208.8,0.001]
["bitfinex","ETHUSD",1770141290504,1.13163135,2209.2,2208.8,0.001]
["bitfinex","ETHUSD",1770141291527,1.13163135,2209.2,2208.7,0.949]
["bitfinex","ETHUSD",1770141292626,0.1024,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141292996,0.10920102,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141293622,0.1024,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141293927,1.48825008,2209.3,2208.7,0.949]
["bitfinex","ETHUSD",1770141294826,1.13163135,2209.2,2208.7,0.949]
["bitfinex","ETHUSD",1770141296306,1.13163135,2209.2,2208.5,0.95]
["bitfinex","ETHUSD",1770141296727,2.30333092,2209.2,2208.5,0.95]
["bitfinex","ETHUSD",1770141296904,1.13163135,2209.2,2208.5,0.95]
["bitfinex","ETHUSD",1770141297405,2.30333092,2209.2,2208.5,0.95]
["bitfinex","ETHUSD",1770141297601,2.30333092,2209.2,2208.5,0.9]
["bitfinex","ETHUSD",1770141297602,3.61573678,2209.2,2208.5,0.9]
["bitfinex","ETHUSD",1770141297829,1.17850059,2209.1,2208.5,0.9]
["bitfinex","ETHUSD",1770141298037,0.00680102,2209.0,2208.5,0.9]
["bitfinex","ETHUSD",1770141298205,0.00680102,2209.0,2208.4,0.001]
["bitfinex","ETHUSD",1770141298535,1.17169957,2209.0,2208.4,0.001]
["bitfinex","ETHUSD",1770141298701,1.13178505,2208.9,2208.4,0.001]
["bitfinex","ETHUSD",1770141299812,2.30336956,2209.2,2208.5,12.11776679]
["bitfinex","ETHUSD",1770141300013,1.13166999,2209.2,2208.5,12.11776679]
["bitfinex","ETHUSD",1770141300337,1.19871706,2209.5,2208.5,12.11776679]
["bitfinex","ETHUSD",1770141300536,1.13242417,2209.8,2208.7,12.11776679]
["bitfinex","ETHUSD",1770141300752,9.06050975,2209.1,2208.1,0.001]
["bitfinex","ETHUSD",1770141301043,0.00680102,2208.9,2207.9,0.555]
["bitfinex","ETHUSD",1770141301346,0.00680102,2208.7,2207.9,0.555]
["bitfinex","ETHUSD",1770141301515,1.583822,2208.4,2207.9,12.67276679]
["bitfinex","ETHUSD",1770141301718,1.59662697,2208.6,2207.9,12.67276679]
["bitfinex","ETHUSD",1770141302024,2.32290562,2208.9,2207.9,12.67276679]
["bitfinex","ETHUSD",1770141302228,2.32290562,2208.9,2208.0,13.48004347]
["bitfinex","ETHUSD",1770141302433,0.1024,2208.8,2208.0,1.31227668]
["bitfinex","ETHUSD",1770141302754,0.00680102,2208.1,2207.7,0.556]
["bitfinex","ETHUSD",1770141302940,2.39533637,2208.0,2207.7,0.556]
["bitfinex","ETHUSD",1770141303241,0.1024,2208.2,2207.7,1e-08]
["bitfinex","ETHUSD",1770141303242,2.39533637,2208.1,2207.7,1e-08]
["bitfinex","ETHUSD",1770141303447,2.75967947,2208.1,2207.7,1e-08]
["bitfinex","ETHUSD",1770141303664,0.1024,2207.9,2207.2,0.555]
["bitfinex","ETHUSD",1770141303818,0.00680102,2207.6,2207.2,0.555]
["bitfinex","ETHUSD",1770141304015,2.39533637,2207.6,2206.8,1.504]
["bitfinex","ETHUSD",1770141304236,0.1024,2207.7,2207.0,0.001]
["bitfinex","ETHUSD",1770141304721,1.13240023,2207.7,2207.0,12.38026679]
["bitfinex","ETHUSD",1770141305027,1.13920125,2207.7,2207.0,0.001]
["bitfinex","ETHUSD",1770141305224,1.13920125,2207.7,2206.6,12.11776679]
["bitfinex","ETHUSD",1770141305225,0.00680102,2206.7,2204.8,13.25160505]
["bitfinex","ETHUSD",1770141305451,0.00680102,2206.1,2205.0,12.11776679]
["bitfinex","ETHUSD",1770141305629,0.00680102,2206.5,2205.0,12.11776679]
["bitfinex","ETHUSD",1770141306038,0.00680102,2206.0,2205.0,12.11776679]
["bitfinex","ETHUSD",1770141306415,0.00680102,2205.6,2204.5,12.11776679]
["bitfinex","ETHUSD",1770141306621,0.00680102,2205.7,2204.5,13.38504347]
["bitfinex","ETHUSD",1770141306817,0.00680102,2205.7,2204.4,0.555]
["bitfinex","ETHUSD",1770141306818,2.38396581,2205.4,2204.4,0.555]
["bitfinex","ETHUSD",1770141307024,0.00680102,2205.4,2204.5,12.11776679]
["bitfinex","ETHUSD",1770141307228,0.10920302,2205.6,2204.4,0.555]
["bitfinex","ETHUSD",1770141307524,0.00680302,2205.3,2204.4,12.67276679]
["bitfinex","ETHUSD",1770141307848,0.00680302,2205.3,2204.4,0.555]
["bitfinex","ETHUSD",1770141307849,0.00680302,2204.9,2204.4,0.555]
["bitfinex","ETHUSD",1770141308054,0.0068038,2205.1,2204.4,0.555]
["bitfinex","ETHUSD",1770141308241,0.0068038,2204.8,2204.4,0.555]
["bitfinex","ETHUSD",1770141308451,0.1092038,2205.6,2204.4,13.62176679]
["bitfinex","ETHUSD",1770141308621,0.1092038,2205.6,2204.5,1.36217668]
["bitfinex","ETHUSD",1770141308829,0.0068038,2205.3,2204.4,1.504]
["bitfinex","ETHUSD",1770141309023,0.0068038,2204.9,2204.4,0.555]
["bitfinex","ETHUSD",1770141309334,0.1092038,2205.3,2204.4,0.555]
["bitfinex","ETHUSD",1770141309531,0.0068038,2205.0,2204.4,0.555]
["bitfinex","ETHUSD",1770141309849,0.0068038,2205.1,2203.4,12.20797372]
["bitfinex","ETHUSD",1770141310026,0.0068038,2205.3,2204.0,12.11776679]
["bitfinex","ETHUSD",1770141310550,0.00680503,2205.0,2204.0,12.11776679]
["bitfinex","ETHUSD",1770141310744,0.00680503,2205.2,2204.0,12.11776679]
["bitfinex","ETHUSD",1770141310943,0.00680503,2204.8,2204.0,12.11776679]
["bitfinex","ETHUSD",1770141311253,0.00680503,2205.1,2204.0,12.11776679]
["bitfinex","ETHUSD",1770141311547,0.00680503,2204.9,2204.0,13.32954347]
["bitfinex","ETHUSD",1770141311735,0.00680503,2205.0,2204.0,13.32954347]
["bitfinex","ETHUSD",1770141311936,0.1024,2205.2,2204.0,13.32954347]
["bitfinex","ETHUSD",1770141312154,0.00680503,2205.2,2204.0,13.32954347]
["bitfinex","ETHUSD",1770141312319,0.1024,2205.3,2204.1,0.95]
["bitfinex","ETHUSD",1770141312520,0.1024,2205.3,2204.2,12.44737427]
["bitfinex","ETHUSD",1770141312761,1.13368401,2205.2,2204.2,12.44737427]
["bitfinex","ETHUSD",1770141312944,1.13352981,2205.5,2204.2,13.58157153]
["bitfinex","ETHUSD",1770141313138,1.14033484,2205.5,2204.2,12.44737427]
["bitfinex","ETHUSD",1770141313319,1.14033484,2205.5,2204.4,12.11776679]
["bitfinex","ETHUSD",1770141313722,1.13349473,2205.6,2204.4,12.11776679]
["bitfinex","ETHUSD",1770141314235,0.00680503,2205.3,2204.3,1.45315867]
["bitfinex","ETHUSD",1770141314444,0.31269555,2205.7,2204.3,12.11776679]
["bitfinex","ETHUSD",1770141314860,4.53064751,2207.2,2205.7,12.12457182]
["bitfinex","ETHUSD",1770141315154,0.1024,2207.0,2205.8,14.28770951]
["bitfinex","ETHUSD",1770141315460,0.1024,2207.0,2204.2,11.98266679]
["bitfinex","ETHUSD",1770141315461,0.00680503,2206.0,2204.2,11.98266679]
["bitfinex","ETHUSD",1770141315626,0.00680503,2205.8,2204.3,13.25188322]
["bitfinex","ETHUSD",1770141315821,0.00680503,2205.9,2204.5,12.11776679]
["bitfinex","ETHUSD",1770141316250,0.00680503,2205.8,2204.6,0.001]
["bitfinex","ETHUSD",1770141316452,0.0011,2205.8,2204.6,13.33064347]
["bitfinex","ETHUSD",1770141316640,0.00680503,2205.7,2204.6,1.21287668]
["bitfinex","ETHUSD",1770141316840,0.1024,2205.7,2204.6,0.001]
["bitfinex","ETHUSD",1770141317025,0.1024,2205.7,2204.6,12.11876679]
["bitfinex","ETHUSD",1770141317224,0.10920503,2205.7,2204.6,12.11876679]
["bitfinex","ETHUSD",1770141317655,1.14128067,2205.8,2204.6,12.11876679]
["bitfinex","ETHUSD",1770141317656,0.0011,2205.8,2204.6,12.11876679]
["bitfinex","ETHUSD",1770141318026,0.00790503,2205.8,2204.6,12.11876679]
["bitfinex","ETHUSD",1770141318228,0.0011,2205.8,2204.7,13.32964347]
["bitfinex","ETHUSD",1770141318853,0.1024,2205.6,2204.7,1.16187668]
["bitfinex","ETHUSD",1770141319153,0.1024,2205.6,2204.6,0.001]
["bitfinex","ETHUSD",1770141319350,0.00680503,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770141319672,4.54161314,2205.8,2204.7,1.13393768]
["bitfinex","ETHUSD",1770141319673,1.13449957,2205.8,2204.7,1.13393768]
["bitfinex","ETHUSD",1770141319835,0.10920503,2205.7,2204.6,0.001]
["bitfinex","ETHUSD",1770141320047,0.00680503,2205.6,2204.6,0.001]
["bitfinex","ETHUSD",1770141320262,0.00680503,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770141320438,0.00680503,2205.4,2204.6,0.001]
["bitfinex","ETHUSD",1770141320650,0.1024,2205.6,2204.6,0.001]
["bitfinex","ETHUSD",1770141320827,1.13352981,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770141321030,0.0011,2205.8,2204.7,13.15526463]
["bitfinex","ETHUSD",1770141321232,0.0011,2205.8,2204.8,13.52089109]
["bitfinex","ETHUSD",1770141321459,0.0011,2206.0,2204.8,13.52089109]
["bitfinex","ETHUSD",1770141321834,1.13309707,2206.4,2204.9,12.20526463]
["bitfinex","ETHUSD",1770141322354,0.10920503,2206.3,2204.9,12.20526463]
["bitfinex","ETHUSD",1770141322566,0.68732892,2206.3,2205.0,0.81687471]
["bitfinex","ETHUSD",1770141322743,0.00680503,2206.2,2205.0,0.81687471]
["bitfinex","ETHUSD",1770141322945,1.23554838,2206.3,2205.1,13.33900006]
["bitfinex","ETHUSD",1770141323262,1.13394513,2206.9,2205.3,12.20526463]
["bitfinex","ETHUSD",1770141323441,1.13394513,2206.9,2205.5,12.20526463]
["bitfinex","ETHUSD",1770141323646,2.28405498,2206.9,2205.7,12.20526463]
["bitfinex","ETHUSD",1770141324135,1.14440482,2206.9,2205.7,12.20526463]
["bitfinex","ETHUSD",1770141324341,0.0011,2206.9,2205.7,12.20526463]
["bitfinex","ETHUSD",1770141324570,1.13394992,2206.9,2205.7,12.20526463]
["bitfinex","ETHUSD",1770141324755,0.0011,2206.9,2205.7,12.20526463]
["bitfinex","ETHUSD",1770141324930,4.78280503,2206.6,2204.6,12.20626463]
["bitfinex","ETHUSD",1770141325134,0.1024,2206.8,2205.4,12.21206966]
["bitfinex","ETHUSD",1770141325330,0.1024,2206.8,2205.5,0.95680503]
["bitfinex","ETHUSD",1770141325768,1.73134432,2206.9,2205.9,0.00680503]
["bitfinex","ETHUSD",1770141325769,1.13391072,2206.9,2205.9,0.00680503]
["bitfinex","ETHUSD",1770141326056,0.1024,2206.8,2205.8,0.00680503]
["bitfinex","ETHUSD",1770141326252,0.1024,2206.8,2205.9,0.00680503]
["bitfinex","ETHUSD",1770141326448,0.1024,2206.8,2206.0,0.00680503]
["bitfinex","ETHUSD",1770141326647,0.1024,2206.8,2205.5,0.95]
["bitfinex","ETHUSD",1770141326849,1.1329134,2206.7,2205.7,0.00680503]
["bitfinex","ETHUSD",1770141327043,0.5766967,2206.6,2205.7,0.00680503]
["bitfinex","ETHUSD",1770141327243,1.74165639,2206.9,2206.0,0.00680503]
["bitfinex","ETHUSD",1770141327556,1.13394987,2206.9,2205.9,0.00680503]
["bitfinex","ETHUSD",1770141328262,0.0011,2206.9,2206.0,0.00680503]
["bitfinex","ETHUSD",1770141328554,1.13391107,2206.9,2206.0,0.00680503]
["bitfinex","ETHUSD",1770141328856,0.0011,2206.9,2206.0,0.00680503]
["bitfinex","ETHUSD",1770141329062,0.0011,2206.9,2205.7,0.00680503]
["bitfinex","ETHUSD",1770141329362,9.26856074,2207.5,2205.6,0.00680503]
["bitfinex","ETHUSD",1770141329363,1.88243928,2207.6,2206.5,12.21206966]
["bitfinex","ETHUSD",1770141329546,1.13247347,2207.6,2206.6,0.95]
["bitfinex","ETHUSD",1770141329747,0.1024,2207.5,2206.6,0.95]
["bitfinex","ETHUSD",1770141330132,0.00680503,2207.4,2206.6,0.95]
["bitfinex","ETHUSD",1770141330434,1.13246767,2207.6,2206.6,0.95]
["bitfinex","ETHUSD",1770141330661,1.70229327,2207.6,2206.6,2.26552646]
["bitfinex","ETHUSD",1770141331040,1.69548824,2207.6,2206.6,2.26552646]
["bitfinex","ETHUSD",1770141331360,1.69548824,2207.6,2206.6,0.9]
["bitfinex","ETHUSD",1770141331361,0.00680503,2207.3,2206.6,0.9]
["bitfinex","ETHUSD",1770141331560,0.1024,2207.5,2206.6,0.9]
["bitfinex","ETHUSD",1770141331764,0.10920503,2207.5,2206.6,0.9]
["bitfinex","ETHUSD",1770141332264,1.69548824,2207.6,2206.6,0.9]
["bitfinex","ETHUSD",1770141332440,1.04898905,2207.5,2206.6,0.9]
["bitfinex","ETHUSD",1770141332639,0.10920503,2207.3,2205.8,12.20526463]
["bitfinex","ETHUSD",1770141332835,0.00680503,2206.6,2205.5,0.95]
["bitfinex","ETHUSD",1770141333051,0.00680503,2206.8,2205.5,13.15526463]
["bitfinex","ETHUSD",1770141333342,0.00680503,2206.8,2205.5,14.28878868]
["bitfinex","ETHUSD",1770141333343,1.1329134,2206.7,2205.5,14.28878868]
["bitfinex","ETHUSD",1770141333553,1.1329134,2206.7,2205.5,13.15526463]
["bitfinex","ETHUSD",1770141333554,0.00680503,2206.6,2205.5,13.15526463]
["bitfinex","ETHUSD",1770141333741,0.57530152,2206.6,2205.6,1.31552646]
["bitfinex","ETHUSD",1770141334062,0.00680503,2206.5,2205.6,1.31552646]
["bitfinex","ETHUSD",1770141334251,0.00680503,2206.5,2205.5,0.95]
["bitfinex","ETHUSD",1770141334576,10.64762126,2206.4,2204.4,0.001]
["bitfinex","ETHUSD",1770141334769,0.1024,2205.7,2204.5,12.20526463]
["bitfinex","ETHUSD",1770141335063,0.00680503,2206.0,2204.6,13.4265716]
["bitfinex","ETHUSD",1770141335363,0.1024,2205.8,2204.6,14.56053061]
["bitfinex","ETHUSD",1770141335538,0.1024,2205.8,2204.6,13.4265716]
["bitfinex","ETHUSD",1770141335736,0.1024,2205.8,2204.6,1.22130697]
["bitfinex","ETHUSD",1770141336037,0.1024,2205.8,2204.4,0.001]
["bitfinex","ETHUSD",1770141336038,0.1024,2205.6,2204.4,0.001]
["bitfinex","ETHUSD",1770141336251,0.94725391,2205.5,2204.4,0.001]
["bitfinex","ETHUSD",1770141336466,0.10920503,2205.8,2204.4,0.001]
["bitfinex","ETHUSD",1770141336662,0.1024,2205.6,2204.4,0.001]
["bitfinex","ETHUSD",1770141336869,0.94719754,2205.5,2204.4,0.001]
["bitfinex","ETHUSD",1770141337068,0.94719754,2205.5,2204.4,1.43004244]
["bitfinex","ETHUSD",1770141337265,1.4024,2205.4,2204.0,0.00680503]
["bitfinex","ETHUSD",1770141337511,1.4024,2205.4,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141337512,0.00680503,2205.0,2203.4,12.29547156]
["bitfinex","ETHUSD",1770141337779,0.1024,2205.1,2203.8,1.13437935]
["bitfinex","ETHUSD",1770141337984,1.14033484,2205.5,2204.1,1.13421144]
["bitfinex","ETHUSD",1770141338176,1.14033484,2205.5,2204.2,1.51714078]
["bitfinex","ETHUSD",1770141338177,1.5152432,2205.4,2204.2,1.51714078]
["bitfinex","ETHUSD",1770141338370,0.94713458,2205.3,2204.2,0.95]
["bitfinex","ETHUSD",1770141339182,1.13352981,2205.5,2204.2,14.28945989]
["bitfinex","ETHUSD",1770141339392,0.94712077,2205.4,2204.2,13.15526463]
["bitfinex","ETHUSD",1770141339592,0.94712077,2205.3,2204.2,13.15526463]
["bitfinex","ETHUSD",1770141339794,1.14028344,2205.6,2204.2,14.28942607]
["bitfinex","ETHUSD",1770141339995,0.94731013,2205.5,2204.2,14.28942607]
["bitfinex","ETHUSD",1770141340158,1.13346557,2205.7,2204.2,14.28942607]
["bitfinex","ETHUSD",1770141340355,0.28672,2205.5,2203.7,12.20526463]
["bitfinex","ETHUSD",1770141340585,0.1024,2205.3,2204.0,12.20526463]
["bitfinex","ETHUSD",1770141340775,0.1024,2205.1,2204.0,12.20526463]
["bitfinex","ETHUSD",1770141340973,1.58143692,2205.6,2204.2,1.13418778]
["bitfinex","ETHUSD",1770141341309,2.08104206,2205.5,2204.2,12.20526463]
["bitfinex","ETHUSD",1770141341603,2.08104206,2205.5,2204.2,13.33943353]
["bitfinex","ETHUSD",1770141341604,0.94818267,2205.4,2204.2,13.33943353]
["bitfinex","ETHUSD",1770141341758,1.13357004,2205.5,2204.2,13.33943353]
["bitfinex","ETHUSD",1770141342267,0.94873048,2205.4,2204.2,13.33943353]
["bitfinex","ETHUSD",1770141342471,1.13467004,2205.5,2204.3,12.20526463]
["bitfinex","ETHUSD",1770141342674,1.05110685,2205.4,2204.1,0.001]
["bitfinex","ETHUSD",1770141342883,0.94870685,2205.3,2204.1,0.001]
["bitfinex","ETHUSD",1770141343069,0.94870685,2205.2,2204.2,13.33945591]
["bitfinex","ETHUSD",1770141343279,1.13363261,2205.3,2204.2,12.20526463]
["bitfinex","ETHUSD",1770141343491,0.94900789,2205.2,2204.2,12.20526463]
["bitfinex","ETHUSD",1770141343799,1.13363261,2205.3,2204.2,13.33945498]
["bitfinex","ETHUSD",1770141343980,1.13363261,2205.3,2204.2,12.20526463]
["bitfinex","ETHUSD",1770141344181,1.13362153,2205.4,2204.2,13.33945998]
["bitfinex","ETHUSD",1770141344384,0.94889854,2205.3,2204.2,13.33945998]
["bitfinex","ETHUSD",1770141344594,1.57463189,2205.1,2204.1,0.001]
["bitfinex","ETHUSD",1770141344794,1.57463189,2204.9,2204.1,0.001]
["bitfinex","ETHUSD",1770141345105,1.68383692,2205.4,2204.1,0.001]
["bitfinex","ETHUSD",1770141345268,0.1024,2205.0,2203.9,12.15726463]
["bitfinex","ETHUSD",1770141345468,0.94848142,2204.9,2204.2,0.951]
["bitfinex","ETHUSD",1770141345779,0.1024,2205.0,2204.2,0.951]
["bitfinex","ETHUSD",1770141345962,0.1024,2205.1,2203.9,12.15726463]
["bitfinex","ETHUSD",1770141346161,0.94868612,2205.0,2204.3,0.951]
["bitfinex","ETHUSD",1770141346388,0.60533504,2205.1,2204.3,0.951]
["bitfinex","ETHUSD",1770141346970,0.94915693,2205.0,2204.3,0.951]
["bitfinex","ETHUSD",1770141347288,0.60533504,2205.1,2204.3,0.951]
["bitfinex","ETHUSD",1770141347456,1.13378684,2205.0,2204.3,0.951]
["bitfinex","ETHUSD",1770141347971,1.13378684,2205.0,2203.9,12.15726463]
["bitfinex","ETHUSD",1770141347972,1.05161529,2204.9,2204.1,0.951]
["bitfinex","ETHUSD",1770141348286,0.1024,2204.9,2204.1,0.951]
["bitfinex","ETHUSD",1770141349262,4.8784,2204.7,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141349472,0.00680503,2204.4,2203.4,1.04120693]
["bitfinex","ETHUSD",1770141349673,1.1409102,2204.4,2203.4,1.04120693]
["bitfinex","ETHUSD",1770141349862,1.13405504,2204.5,2203.4,2.17577528]
["bitfinex","ETHUSD",1770141350260,0.00680596,2204.4,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141350594,0.10920596,2204.4,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141350895,0.00680596,2204.4,2203.5,0.951]
["bitfinex","ETHUSD",1770141351067,0.00680596,2204.4,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141351264,0.00680596,2204.3,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141351466,1.71946596,2204.5,2203.5,0.951]
["bitfinex","ETHUSD",1770141351804,1.71946596,2204.5,2203.6,0.951]
["bitfinex","ETHUSD",1770141351805,1.76715598,2204.4,2203.6,0.951]
["bitfinex","ETHUSD",1770141352168,1.76715598,2204.4,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141352169,0.00680596,2204.3,2203.4,0.09020693]
["bitfinex","ETHUSD",1770141352398,1.76715598,2204.4,2203.5,0.951]
["bitfinex","ETHUSD",1770141352693,0.00680596,2204.3,2203.5,0.951]
["bitfinex","ETHUSD",1770141353085,0.00680611,2204.7,2203.5,13.97181689]
["bitfinex","ETHUSD",1770141353399,0.00680611,2204.6,2203.5,12.83728052]
["bitfinex","ETHUSD",1770141353697,0.00680611,2204.7,2203.6,0.951]
["bitfinex","ETHUSD",1770141353894,0.00680611,2204.6,2203.6,0.951]
["bitfinex","ETHUSD",1770141354065,1.13389327,2204.8,2203.6,0.951]
["bitfinex","ETHUSD",1770141354273,1.57573189,2205.5,2203.7,12.59289632]
["bitfinex","ETHUSD",1770141354489,0.00680611,2205.2,2203.9,12.59289632]
["bitfinex","ETHUSD",1770141354688,0.00680611,2205.0,2203.9,12.59289632]
["bitfinex","ETHUSD",1770141354871,0.00680611,2205.4,2204.0,0.951]
["bitfinex","ETHUSD",1770141355070,0.00680611,2205.3,2204.0,13.54389632]
["bitfinex","ETHUSD",1770141355279,0.0011,2204.1,2204.0,13.54389632]
["bitfinex","ETHUSD",1770141355467,0.00680611,2205.2,2204.0,13.54389632]
["bitfinex","ETHUSD",1770141355670,1.13465054,2205.5,2204.2,12.59289632]
["bitfinex","ETHUSD",1770141355907,0.0011,2205.5,2204.2,12.59289632]
["bitfinex","ETHUSD",1770141356369,0.0011,2205.2,2204.2,12.54289632]
["bitfinex","ETHUSD",1770141356572,0.0011,2205.2,2204.3,0.951]
["bitfinex","ETHUSD",1770141356764,0.0011,2205.2,2204.3,13.54389632]
["bitfinex","ETHUSD",1770141356984,0.0011,2205.5,2204.3,12.59289632]
["bitfinex","ETHUSD",1770141357196,0.0011,2205.5,2204.4,12.59289632]
["bitfinex","ETHUSD",1770141357410,0.0011,2205.5,2204.4,13.54389632]
["bitfinex","ETHUSD",1770141357571,0.0011,2205.5,2204.6,12.59289632]
["bitfinex","ETHUSD",1770141358072,0.00680611,2205.3,2204.0,13.72717284]
["bitfinex","ETHUSD",1770141358374,0.00680611,2205.0,2204.1,0.951]
["bitfinex","ETHUSD",1770141358592,0.00680611,2205.2,2204.1,0.951]
["bitfinex","ETHUSD",1770141358785,0.00790611,2205.5,2204.1,13.54389632]
["bitfinex","ETHUSD",1770141358987,0.00680611,2205.3,2204.1,13.72713965]
["bitfinex","ETHUSD",1770141359187,0.00680611,2205.4,2204.3,1.13414527]
["bitfinex","ETHUSD",1770141359386,0.00680611,2205.4,2204.3,1.13413577]
["bitfinex","ETHUSD",1770141359595,0.11030611,2205.5,2204.3,1.13413577]
["bitfinex","ETHUSD",1770141359765,0.00680611,2205.4,2204.1,12.59289632]
["bitfinex","ETHUSD",1770141359970,0.00680611,2204.9,2203.7,1.13441801]
["bitfinex","ETHUSD",1770141360195,0.00680611,2205.0,2204.1,0.951]
["bitfinex","ETHUSD",1770141360385,0.00680611,2204.9,2204.1,0.951]
["bitfinex","ETHUSD",1770141360586,0.0011,2205.5,2204.2,13.72709436]
["bitfinex","ETHUSD",1770141360769,0.0011,2205.5,2204.3,0.951]
["bitfinex","ETHUSD",1770141360968,0.0011,2205.5,2204.3,13.54389632]
["bitfinex","ETHUSD",1770141361378,0.00790611,2205.5,2204.3,12.59289632]
["bitfinex","ETHUSD",1770141361702,0.0011,2205.5,2204.5,13.72694032]
["bitfinex","ETHUSD",1770141362295,0.0011,2205.5,2204.5,12.59289632]
["bitfinex","ETHUSD",1770141362499,0.0011,2205.5,2204.5,13.72694032]
["bitfinex","ETHUSD",1770141363076,0.0011,2205.5,2204.5,12.59289632]
["bitfinex","ETHUSD",1770141363277,0.0011,2205.5,2204.6,0.951]
["bitfinex","ETHUSD",1770141363477,0.0011,2205.5,2204.6,13.54389632]
["bitfinex","ETHUSD",1770141363668,0.0011,2205.5,2204.8,12.59289632]
["bitfinex","ETHUSD",1770141363872,0.0011,2205.7,2204.8,12.59289632]
["bitfinex","ETHUSD",1770141364071,1.18476689,2206.2,2204.8,12.59289632]
["bitfinex","ETHUSD",1770141364273,1.18476689,2206.2,2205.0,12.59289632]
["bitfinex","ETHUSD",1770141364498,0.95126722,2206.2,2205.0,12.59289632]
["bitfinex","ETHUSD",1770141364699,1.18586689,2206.6,2205.0,12.59289632]
["bitfinex","ETHUSD",1770141364874,0.95227298,2206.5,2205.0,12.59289632]
["bitfinex","ETHUSD",1770141365074,0.95227298,2206.4,2205.0,11.59289632]
["bitfinex","ETHUSD",1770141365299,0.0011,2206.6,2205.2,12.59289632]
["bitfinex","ETHUSD",1770141365472,0.0011,2206.6,2205.4,12.59289632]
["bitfinex","ETHUSD",1770141365674,0.0011,2206.6,2205.6,12.59289632]
["bitfinex","ETHUSD",1770141365917,1.18476689,2207.2,2205.6,12.59289632]
["bitfinex","ETHUSD",1770141366082,1.18476689,2207.4,2205.8,12.59289632]
["bitfinex","ETHUSD",1770141366289,0.00680611,2207.6,2206.0,12.59289632]
["bitfinex","ETHUSD",1770141366491,0.94978446,2207.5,2206.1,0.951]
["bitfinex","ETHUSD",1770141366812,0.94971876,2207.4,2205.8,12.59289632]
["bitfinex","ETHUSD",1770141367104,0.00680611,2207.6,2206.2,13.54389632]
["bitfinex","ETHUSD",1770141367402,0.00680611,2207.2,2205.8,12.59289632]
["bitfinex","ETHUSD",1770141367701,0.00680611,2207.7,2206.4,13.72596376]
["bitfinex","ETHUSD",1770141368001,0.95501425,2207.6,2206.5,0.951]
["bitfinex","ETHUSD",1770141368296,0.00790611,2207.8,2206.5,0.951]
["bitfinex","ETHUSD",1770141368502,0.0011,2207.8,2206.5,0.951]
["bitfinex","ETHUSD",1770141368669,0.0011,2207.8,2206.5,13.54389632]
["bitfinex","ETHUSD",1770141369073,0.0011,2207.3,2206.5,13.54389632]
["bitfinex","ETHUSD",1770141369701,0.0011,2207.3,2206.6,1.13296474]
["bitfinex","ETHUSD",1770141370603,0.0011,2207.3,2206.7,0.95]
["bitfinex","ETHUSD",1770141370993,0.0011,2207.3,2206.5,1.13299517]
["bitfinex","ETHUSD",1770141371304,0.0011,2207.3,2206.6,13.04289632]
["bitfinex","ETHUSD",1770141371488,0.0011,2207.5,2206.6,13.04289632]
["bitfinex","ETHUSD",1770141371687,0.0011,2207.5,2206.8,12.59289632]
["bitfinex","ETHUSD",1770141371886,0.0011,2208.4,2206.8,12.59289632]
["bitfinex","ETHUSD",1770141372080,0.0011,2208.4,2207.2,12.59289632]
["bitfinex","ETHUSD",1770141372281,0.0011,2208.4,2207.4,12.59289632]
["bitfinex","ETHUSD",1770141372596,0.0011,2208.4,2207.5,12.59289632]
["bitfinex","ETHUSD",1770141372901,0.0011,2208.4,2207.6,0.95]
["bitfinex","ETHUSD",1770141373479,0.0011,2208.4,2207.7,0.95]
["bitfinex","ETHUSD",1770141373791,0.0011,2208.4,2207.7,2.08236866]
["bitfinex","ETHUSD",1770141374584,0.0011,2208.4,2207.7,2.08239944]
["bitfinex","ETHUSD",1770141374990,0.0011,2208.4,2207.7,0.95]
["bitfinex","ETHUSD",1770141375311,0.0011,2208.4,2207.7,2.08238912]
["bitfinex","ETHUSD",1770141376392,0.0011,2208.4,2207.7,2.08235737]
["bitfinex","ETHUSD",1770141376685,0.0011,2208.4,2207.3,12.59289632]
["bitfinex","ETHUSD",1770141376884,0.0011,2208.4,2207.5,1.13247939]
["bitfinex","ETHUSD",1770141377099,0.0011,2208.4,2207.3,12.59289632]
["bitfinex","ETHUSD",1770141377295,0.0011,2208.4,2207.3,0.95]
["bitfinex","ETHUSD",1770141377296,0.00790611,2208.4,2207.3,0.95]
["bitfinex","ETHUSD",1770141377490,0.00680611,2208.3,2207.3,0.95]
["bitfinex","ETHUSD",1770141377699,0.0011,2208.4,2207.4,1.1325127]
["bitfinex","ETHUSD",1770141378012,0.00790611,2208.4,2207.4,1.1325127]
["bitfinex","ETHUSD",1770141378387,0.00680611,2207.9,2206.5,12.59289632]
["bitfinex","ETHUSD",1770141378587,0.00680611,2208.1,2207.0,1.13275351]
["bitfinex","ETHUSD",1770141378811,0.00680611,2207.9,2207.0,1.13275267]
["bitfinex","ETHUSD",1770141379213,0.00680611,2207.9,2207.0,1.13275925]
["bitfinex","ETHUSD",1770141379823,0.00680611,2207.9,2206.7,12.59289632]
["bitfinex","ETHUSD",1770141379982,0.00790611,2208.4,2207.3,1.1325976]
["bitfinex","ETHUSD",1770141380182,0.11030611,2208.4,2207.4,0.95]
["bitfinex","ETHUSD",1770141380382,0.00790611,2208.4,2207.4,2.08254174]
["bitfinex","ETHUSD",1770141380612,0.0011,2208.4,2207.4,2.08254174]
["bitfinex","ETHUSD",1770141380805,0.00790611,2208.4,2207.4,2.08254174]
["bitfinex","ETHUSD",1770141381113,0.0011,2208.4,2207.4,2.08254174]
["bitfinex","ETHUSD",1770141381688,0.00790611,2208.4,2207.4,0.95]
["bitfinex","ETHUSD",1770141381910,0.00790611,2208.4,2207.4,2.08254984]
["bitfinex","ETHUSD",1770141382111,0.0011,2208.4,2207.4,14.59526128]
["bitfinex","ETHUSD",1770141382619,0.0011,2208.1,2207.4,14.59526128]
["bitfinex","ETHUSD",1770141383488,0.0011,2208.1,2207.4,12.51271144]
["bitfinex","ETHUSD",1770141383811,0.0011,2208.1,2207.5,0.95]
["bitfinex","ETHUSD",1770141384603,0.0011,2208.1,2207.5,2.08250269]
["bitfinex","ETHUSD",1770141386591,0.0011,2208.1,2207.5,13.93391789]
["bitfinex","ETHUSD",1770141390809,0.0011,2208.1,2207.5,2.08248984]
["bitfinex","ETHUSD",1770141392016,0.0011,2208.1,2207.5,13.93390504]
["bitfinex","ETHUSD",1770141396230,0.0011,2208.1,2207.6,0.001]
["bitfinex","ETHUSD",1770141396697,0.0011,2208.1,2207.7,0.95]
["bitfinex","ETHUSD",1770141397422,0.0011,2208.1,2207.6,0.001]
["bitfinex","ETHUSD",1770141397632,0.0011,2208.1,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141401140,1.18586689,2208.3,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141401141,0.0011,2208.3,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141401300,1.18476689,2208.2,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141401728,1.18586689,2208.3,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141401904,1.18476689,2208.2,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141402105,1.18586689,2208.3,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141403458,4.63593721,2209.1,2207.7,2.08137136]
["bitfinex","ETHUSD",1770141403459,0.0011,2209.0,2208.1,11.85822131]
["bitfinex","ETHUSD",1770141403739,0.0011,2209.0,2208.4,11.8514152]
["bitfinex","ETHUSD",1770141403894,0.0011,2209.2,2208.4,11.8514152]
["bitfinex","ETHUSD",1770141404101,1.57573189,2209.8,2208.7,11.8514152]
["bitfinex","ETHUSD",1770141404404,0.0011,2209.8,2208.8,0.949]
["bitfinex","ETHUSD",1770141404604,0.0011,2209.8,2208.8,12.8004152]
["bitfinex","ETHUSD",1770141404928,0.0011,2210.1,2209.3,11.85822131]
["bitfinex","ETHUSD",1770141405231,2.36995331,2210.7,2209.3,11.85822131]
["bitfinex","ETHUSD",1770141405232,0.0011,2210.7,2209.5,11.85822131]
["bitfinex","ETHUSD",1770141405411,1.57463189,2211.4,2210.2,11.85822131]
["bitfinex","ETHUSD",1770141405737,1.57463189,2211.8,2210.5,0.00680611]
["bitfinex","ETHUSD",1770141405928,1.57463189,2211.7,2209.9,11.85822131]
["bitfinex","ETHUSD",1770141406130,1.57463189,2211.7,2209.6,12.9828417]
["bitfinex","ETHUSD",1770141406131,13.24861044,2211.3,2209.6,12.9828417]
["bitfinex","ETHUSD",1770141406330,13.34420433,2211.2,2209.7,0.949]
["bitfinex","ETHUSD",1770141406534,0.10920611,2210.8,2209.2,11.8514152]
["bitfinex","ETHUSD",1770141406829,0.1024,2210.9,2209.5,12.98285705]
["bitfinex","ETHUSD",1770141407199,0.00680611,2210.8,2209.6,0.949]
["bitfinex","ETHUSD",1770141407401,0.1024,2210.7,2209.6,2.08041488]
["bitfinex","ETHUSD",1770141407622,1.39380235,2210.7,2209.1,11.8514152]
["bitfinex","ETHUSD",1770141407821,1.39380235,2210.7,2209.3,11.8514152]
["bitfinex","ETHUSD",1770141408006,1.39380235,2210.7,2209.6,1.1314187]
["bitfinex","ETHUSD",1770141408213,1.39380235,2210.7,2209.7,0.949]
["bitfinex","ETHUSD",1770141408427,1.39380235,2210.7,2209.7,0.899]
["bitfinex","ETHUSD",1770141408633,1.41918012,2210.6,2209.7,0.899]
["bitfinex","ETHUSD",1770141410235,0.0011,2210.5,2209.7,0.899]
["bitfinex","ETHUSD",1770141410408,0.0011,2210.5,2209.2,1.13159993]
["bitfinex","ETHUSD",1770141410409,1.13887195,2210.5,2209.2,1.13159993]
["bitfinex","ETHUSD",1770141410613,11.77747855,2210.5,2209.3,0.949]
["bitfinex","ETHUSD",1770141410815,1.43344134,2210.4,2209.3,2.08056658]
["bitfinex","ETHUSD",1770141411740,0.1035,2210.5,2209.3,2.08056658]
["bitfinex","ETHUSD",1770141412234,0.1035,2210.5,2209.4,0.949]
["bitfinex","ETHUSD",1770141412235,1.23446716,2210.5,2209.4,0.949]
["bitfinex","ETHUSD",1770141413040,0.0011,2210.5,2209.4,0.949]
["bitfinex","ETHUSD",1770141413442,0.0011,2210.5,2209.5,1.1314777]
["bitfinex","ETHUSD",1770141414513,0.0011,2210.5,2209.4,1.13151933]
["bitfinex","ETHUSD",1770141414746,0.0011,2210.7,2210.0,11.81799334]
["bitfinex","ETHUSD",1770141414913,0.0011,2210.7,2210.1,0.949]
["bitfinex","ETHUSD",1770141415314,0.0011,2210.7,2210.0,11.81799334]
["bitfinex","ETHUSD",1770141415510,0.0011,2210.7,2210.1,0.949]
["bitfinex","ETHUSD",1770141415946,0.0011,2210.7,2209.6,11.81799334]
["bitfinex","ETHUSD",1770141416137,0.0011,2210.7,2209.7,0.949]
["bitfinex","ETHUSD",1770141417427,0.0011,2210.7,2209.8,0.949]
["bitfinex","ETHUSD",1770141417635,0.0011,2210.7,2209.2,11.82479945]
["bitfinex","ETHUSD",1770141417826,0.0011,2210.7,2209.4,1.13152599]
["bitfinex","ETHUSD",1770141418046,0.0011,2210.7,2209.3,2.08055748]
["bitfinex","ETHUSD",1770141418247,0.0011,2210.7,2209.3,0.949]
["bitfinex","ETHUSD",1770141418451,0.0011,2210.7,2209.2,11.81799334]
["bitfinex","ETHUSD",1770141418649,4.8784,2210.4,2209.3,0.949]
["bitfinex","ETHUSD",1770141418825,0.1024,2210.2,2209.3,0.949]
["bitfinex","ETHUSD",1770141419026,0.0011,2210.7,2209.6,4.52556511]
["bitfinex","ETHUSD",1770141419227,0.0011,2210.7,2209.7,1.13132909]
["bitfinex","ETHUSD",1770141419427,0.0011,2210.7,2209.3,17.29319136]
["bitfinex","ETHUSD",1770141419635,0.0011,2210.7,2209.4,1.13152892]
["bitfinex","ETHUSD",1770141420045,0.1035,2210.7,2209.4,1.13152892]
["bitfinex","ETHUSD",1770141421234,0.11030611,2210.7,2209.5,0.949]
["bitfinex","ETHUSD",1770141421454,0.1035,2210.7,2209.5,0.949]
["bitfinex","ETHUSD",1770141421630,0.1035,2210.7,2209.6,1.1314265]
["bitfinex","ETHUSD",1770141421830,1.84595493,2210.7,2209.6,1.1314265]
["bitfinex","ETHUSD",1770141422036,0.0011,2210.7,2209.6,1.1314265]
["bitfinex","ETHUSD",1770141422557,0.1035,2210.7,2209.6,1.1314265]
["bitfinex","ETHUSD",1770141423259,0.0011,2210.2,2209.6,1.1314265]
["bitfinex","ETHUSD",1770141423432,0.0011,2210.7,2209.6,12.94941984]
["bitfinex","ETHUSD",1770141423635,0.0011,2210.4,2209.6,12.94941984]
["bitfinex","ETHUSD",1770141423840,0.0011,2210.7,2209.8,11.82479945]
["bitfinex","ETHUSD",1770141424525,0.0011,2211.3,2209.8,11.82479945]
["bitfinex","ETHUSD",1770141424526,0.0011,2211.3,2210.0,11.82479945]
["bitfinex","ETHUSD",1770141424755,0.0011,2211.3,2210.1,12.76699334]
["bitfinex","ETHUSD",1770141425332,0.0011,2211.6,2210.6,11.81799334]
["bitfinex","ETHUSD",1770141425638,0.31241013,2212.1,2211.0,11.82479945]
["bitfinex","ETHUSD",1770141425835,0.00680611,2212.5,2211.0,11.81799334]
["bitfinex","ETHUSD",1770141426153,0.00680611,2212.4,2211.1,0.949]
["bitfinex","ETHUSD",1770141426331,11.67837855,2212.6,2211.1,0.949]
["bitfinex","ETHUSD",1770141426332,11.67157244,2212.6,2211.1,0.949]
["bitfinex","ETHUSD",1770141426660,0.00680611,2213.2,2211.3,11.82479945]
["bitfinex","ETHUSD",1770141426848,0.00680611,2213.0,2211.5,11.81799334]
["bitfinex","ETHUSD",1770141427049,0.00680611,2213.1,2211.5,11.81799334]
["bitfinex","ETHUSD",1770141427360,1.13638005,2213.3,2211.5,11.81799334]
["bitfinex","ETHUSD",1770141427361,0.00680611,2213.3,2211.7,11.81799334]
["bitfinex","ETHUSD",1770141427531,0.10920611,2213.2,2211.8,1.13030111]
["bitfinex","ETHUSD",1770141427730,1.13640622,2213.2,2211.8,1.13030111]
["bitfinex","ETHUSD",1770141428043,1.13640622,2213.2,2211.9,0.949]
["bitfinex","ETHUSD",1770141428044,0.1024,2213.0,2211.9,0.949]
["bitfinex","ETHUSD",1770141428757,1.28147848,2213.1,2211.9,0.949]
["bitfinex","ETHUSD",1770141429066,0.1024,2213.0,2212.0,0.948]
["bitfinex","ETHUSD",1770141429252,1.28147848,2213.1,2212.1,0.948]
["bitfinex","ETHUSD",1770141429453,0.1024,2213.3,2212.1,0.948]
["bitfinex","ETHUSD",1770141429665,0.1024,2213.3,2212.2,1.13009673]
["bitfinex","ETHUSD",1770141429832,12.90351706,2213.3,2211.2,0.00680611]
["bitfinex","ETHUSD",1770141430031,11.77397244,2213.1,2211.6,1.13717581]
["bitfinex","ETHUSD",1770141430252,0.1024,2213.1,2212.1,0.00680611]
["bitfinex","ETHUSD",1770141430472,0.1024,2213.4,2212.2,0.948]
["bitfinex","ETHUSD",1770141430630,0.1024,2213.4,2212.1,0.00680611]
["bitfinex","ETHUSD",1770141430631,13.51609009,2213.4,2212.1,0.00680611]
["bitfinex","ETHUSD",1770141430834,14.46409009,2213.4,2211.6,0.00680611]
["bitfinex","ETHUSD",1770141431057,11.77397244,2213.2,2211.6,0.00680611]
["bitfinex","ETHUSD",1770141431261,11.77397244,2213.2,2211.3,0.00680611]
["bitfinex","ETHUSD",1770141431262,11.77397244,2213.0,2211.3,0.00680611]
["bitfinex","ETHUSD",1770141431571,11.77397244,2212.5,2211.0,0.83897334]
["bitfinex","ETHUSD",1770141431742,13.34860433,2212.3,2210.4,0.00680611]
["bitfinex","ETHUSD",1770141432059,0.1024,2211.9,2210.8,0.00680611]
["bitfinex","ETHUSD",1770141432531,10.9349991,2211.9,2210.3,0.948]
["bitfinex","ETHUSD",1770141432734,0.1024,2211.5,2209.7,16.35028658]
["bitfinex","ETHUSD",1770141432936,0.1024,2211.2,2209.6,0.00680611]
["bitfinex","ETHUSD",1770141433135,0.1024,2211.2,2210.0,1.13800451]
["bitfinex","ETHUSD",1770141433357,0.1024,2211.2,2210.1,1.1311649]
["bitfinex","ETHUSD",1770141433659,1.23301777,2211.2,2210.0,1.13799415]
["bitfinex","ETHUSD",1770141433862,0.1024,2211.2,2210.1,0.00680611]
["bitfinex","ETHUSD",1770141434065,0.1024,2211.1,2210.1,0.00680611]
["bitfinex","ETHUSD",1770141435133,0.1024,2211.1,2210.0,11.81799334]
["bitfinex","ETHUSD",1770141435352,0.1024,2211.1,2210.0,1.13121716]
["bitfinex","ETHUSD",1770141435547,0.1024,2211.1,2209.8,1.13129696]
["bitfinex","ETHUSD",1770141435747,1.13071008,2211.0,2209.7,2.07935005]
["bitfinex","ETHUSD",1770141435969,1.91866251,2211.1,2209.7,2.07935005]
["bitfinex","ETHUSD",1770141436171,1.91866251,2211.1,2209.7,13.89734339]
["bitfinex","ETHUSD",1770141436474,1.57463189,2211.4,2210.0,0.00780611]
["bitfinex","ETHUSD",1770141436475,0.1024,2211.2,2210.0,0.00780611]
["bitfinex","ETHUSD",1770141436762,1.23300809,2211.2,2210.0,0.001]
["bitfinex","ETHUSD",1770141436964,1.23300809,2211.2,2210.1,11.82479945]
["bitfinex","ETHUSD",1770141436965,0.1024,2211.2,2210.1,11.82479945]
["bitfinex","ETHUSD",1770141437169,0.1024,2211.2,2210.1,11.81799334]
["bitfinex","ETHUSD",1770141437462,0.1024,2211.3,2210.1,11.81799334]
["bitfinex","ETHUSD",1770141437968,0.1024,2211.1,2210.0,0.001]
["bitfinex","ETHUSD",1770141438178,1.10373991,2211.5,2210.9,0.00680611]
["bitfinex","ETHUSD",1770141438346,1.5433405,2212.2,2211.3,0.00680611]
["bitfinex","ETHUSD",1770141438543,1.13112392,2212.4,2211.4,0.00680611]
["bitfinex","ETHUSD",1770141438544,0.0011,2212.4,2211.4,0.00680611]
["bitfinex","ETHUSD",1770141438752,0.0011,2212.4,2211.5,0.00680611]
["bitfinex","ETHUSD",1770141438953,0.1024,2212.3,2210.7,11.81799334]
["bitfinex","ETHUSD",1770141439152,0.67774741,2212.3,2210.7,11.81799334]
["bitfinex","ETHUSD",1770141439665,13.0839784,2212.3,2210.8,0.948]
["bitfinex","ETHUSD",1770141439856,0.1024,2211.9,2210.8,0.948]
["bitfinex","ETHUSD",1770141440180,0.1024,2211.9,2210.4,1.13781377]
["bitfinex","ETHUSD",1770141440374,0.1024,2211.9,2210.7,1.13766545]
["bitfinex","ETHUSD",1770141440583,0.77253946,2211.9,2210.7,1.13766545]
["bitfinex","ETHUSD",1770141440872,0.77253946,2211.9,2210.5,11.82479945]
["bitfinex","ETHUSD",1770141441058,0.77253946,2211.9,2210.6,1.13090074]
["bitfinex","ETHUSD",1770141441374,0.77253946,2211.9,2210.7,1.1308592]
["bitfinex","ETHUSD",1770141441587,11.60413856,2211.9,2210.5,0.00680611]
["bitfinex","ETHUSD",1770141441767,11.60413856,2211.9,2210.0,0.001]
["bitfinex","ETHUSD",1770141441768,0.1024,2211.3,2210.0,0.001]
["bitfinex","ETHUSD",1770141441971,0.1024,2211.1,2210.0,0.001]
["bitfinex","ETHUSD",1770141443165,1.57463189,2211.6,2210.0,12.16553279]
["bitfinex","ETHUSD",1770141443479,0.1024,2211.4,2210.3,0.00680611]
["bitfinex","ETHUSD",1770141443678,0.1024,2211.4,2210.2,0.00680611]
["bitfinex","ETHUSD",1770141443885,1.13055668,2211.3,2210.2,1.13791987]
["bitfinex","ETHUSD",1770141444375,0.1024,2211.4,2210.2,12.16453279]
["bitfinex","ETHUSD",1770141444579,0.39499793,2211.5,2210.4,12.1713389]
["bitfinex","ETHUSD",1770141444882,1.23278414,2211.7,2210.4,12.1713389]
["bitfinex","ETHUSD",1770141445202,7.58341603,2211.7,2210.1,2.07912236]
["bitfinex","ETHUSD",1770141445385,0.1024,2211.6,2210.2,1.13111766]
["bitfinex","ETHUSD",1770141445749,1.67703189,2211.6,2210.1,0.948]
["bitfinex","ETHUSD",1770141445958,1.13054451,2211.4,2210.1,2.07916355]
["bitfinex","ETHUSD",1770141446162,0.99587634,2211.5,2210.1,14.24369634]
["bitfinex","ETHUSD",1770141446362,0.1024,2211.7,2210.5,12.1713389]
["bitfinex","ETHUSD",1770141447077,0.1024,2211.7,2210.1,14.25050245]
["bitfinex","ETHUSD",1770141447582,1.67703189,2211.7,2210.1,14.24369634]
["bitfinex","ETHUSD",1770141447955,1.13040332,2211.6,2210.1,14.24369634]
["bitfinex","ETHUSD",1770141448370,2.80741807,2211.7,2210.1,14.24369634]
["bitfinex","ETHUSD",1770141448583,0.32499551,2211.6,2210.4,12.1713389]
["bitfinex","ETHUSD",1770141449098,1.57287152,2211.8,2210.6,12.1713389]
["bitfinex","ETHUSD",1770141449099,0.44253703,2211.8,2210.6,12.1713389]
["bitfinex","ETHUSD",1770141449294,1.13015214,2212.1,2210.6,12.1713389]
["bitfinex","ETHUSD",1770141449503,0.0011,2212.4,2211.0,12.16453279]
["bitfinex","ETHUSD",1770141449809,0.0011,2211.7,2211.3,12.16453279]
["bitfinex","ETHUSD",1770141450099,0.0011,2211.7,2211.3,1.13053238]
["bitfinex","ETHUSD",1770141450481,0.0011,2212.4,2211.4,12.1713389]
["bitfinex","ETHUSD",1770141450681,0.0011,2212.4,2211.6,12.1713389]
["bitfinex","ETHUSD",1770141450992,0.0011,2212.4,2211.7,12.1713389]
["bitfinex","ETHUSD",1770141451191,0.0011,2212.4,2211.8,0.948]
["bitfinex","ETHUSD",1770141451591,0.0011,2212.4,2211.8,0.95480611]
["bitfinex","ETHUSD",1770141451907,2.70516799,2213.5,2212.2,1.13009673]
["bitfinex","ETHUSD",1770141452129,0.1024,2213.4,2211.9,0.64760269]
["bitfinex","ETHUSD",1770141452276,0.00680611,2212.3,2211.2,13.29513602]
["bitfinex","ETHUSD",1770141452474,0.00680611,2212.3,2211.3,1.13054896]
["bitfinex","ETHUSD",1770141452911,0.00680611,2212.0,2210.9,0.948]
["bitfinex","ETHUSD",1770141453076,0.1024,2211.8,2210.9,0.948]
["bitfinex","ETHUSD",1770141453275,0.1024,2211.8,2210.9,2.07875862]
["bitfinex","ETHUSD",1770141453898,0.10920611,2212.1,2210.9,2.07875862]
["bitfinex","ETHUSD",1770141454079,0.95623844,2212.0,2210.9,2.07875862]
["bitfinex","ETHUSD",1770141454409,0.10920611,2212.1,2210.9,2.07875862]
["bitfinex","ETHUSD",1770141454410,0.95623844,2211.9,2210.9,2.07875862]
["bitfinex","ETHUSD",1770141454712,0.10920611,2212.1,2210.9,14.24329141]
["bitfinex","ETHUSD",1770141454934,0.95617604,2212.0,2210.9,14.24329141]
["bitfinex","ETHUSD",1770141455227,0.1024,2212.1,2210.9,14.24329141]
["bitfinex","ETHUSD",1770141455228,0.95617604,2211.9,2210.9,14.24329141]
["bitfinex","ETHUSD",1770141455414,1.23936099,2212.1,2210.9,14.24329141]
["bitfinex","ETHUSD",1770141455581,0.00680611,2211.9,2210.9,2.07875262]
["bitfinex","ETHUSD",1770141455776,0.00680611,2211.9,2210.9,0.948]
["bitfinex","ETHUSD",1770141455777,0.95619915,2211.8,2210.9,0.948]
["bitfinex","ETHUSD",1770141456005,0.00680611,2211.9,2210.9,0.948]
["bitfinex","ETHUSD",1770141456209,0.9565212,2211.8,2210.9,2.07875839]
["bitfinex","ETHUSD",1770141456408,0.00680611,2211.6,2210.9,0.948]
["bitfinex","ETHUSD",1770141456618,0.10920611,2211.8,2210.9,0.948]
["bitfinex","ETHUSD",1770141456819,0.95665672,2211.7,2210.9,0.948]
["bitfinex","ETHUSD",1770141457020,0.96346283,2211.6,2210.9,0.948]
["bitfinex","ETHUSD",1770141457227,0.96346283,2211.6,2210.3,1.13203741]
["bitfinex","ETHUSD",1770141457228,0.00680611,2211.3,2210.3,1.13203741]
["bitfinex","ETHUSD",1770141457523,0.00680611,2211.1,2210.3,0.001]
["bitfinex","ETHUSD",1770141457751,0.00680611,2211.2,2210.3,0.001]
["bitfinex","ETHUSD",1770141457886,0.98388116,2211.0,2210.3,0.001]
["bitfinex","ETHUSD",1770141458086,2.12141978,2211.0,2210.3,0.001]
["bitfinex","ETHUSD",1770141458304,2.12141978,2211.0,2209.4,4.5259374]
["bitfinex","ETHUSD",1770141458305,1.5291993,2210.2,2208.0,0.37645152]
["bitfinex","ETHUSD",1770141458497,2.3753474,2208.8,2208.3,13.38000585]
["bitfinex","ETHUSD",1770141458724,2.3753474,2208.8,2207.6,12.16553279]
["bitfinex","ETHUSD",1770141458725,2.3753474,2208.5,2207.6,12.16553279]
["bitfinex","ETHUSD",1770141458920,3.90336855,2209.1,2207.6,12.16553279]
["bitfinex","ETHUSD",1770141458921,2.3753474,2208.4,2207.6,12.16553279]
["bitfinex","ETHUSD",1770141459110,3.18864645,2208.8,2207.8,12.16553279]
["bitfinex","ETHUSD",1770141459424,0.1024,2208.8,2207.8,12.16553279]
["bitfinex","ETHUSD",1770141459635,3.29104645,2208.8,2207.8,0.001]
["bitfinex","ETHUSD",1770141459792,0.1024,2208.8,2207.8,0.001]
["bitfinex","ETHUSD",1770141459987,1.13188753,2208.7,2207.8,0.001]
["bitfinex","ETHUSD",1770141461513,0.1024,2208.7,2207.8,0.001]
["bitfinex","ETHUSD",1770141461906,0.1024,2208.5,2207.8,0.001]
["bitfinex","ETHUSD",1770141462103,0.1024,2208.5,2207.8,1.13334894]
["bitfinex","ETHUSD",1770141462306,0.1024,2208.5,2208.0,0.001]
["bitfinex","ETHUSD",1770141462713,1.58561188,2208.5,2207.6,0.001]
["bitfinex","ETHUSD",1770141463000,3.4093947,2208.4,2207.6,12.16553279]
["bitfinex","ETHUSD",1770141463326,0.1024,2208.3,2207.6,0.001]
["bitfinex","ETHUSD",1770141463524,1.90933146,2208.3,2207.6,0.001]
["bitfinex","ETHUSD",1770141463713,3.4093947,2208.2,2207.6,0.001]
["bitfinex","ETHUSD",1770141464094,0.1024,2208.0,2207.6,0.001]
["bitfinex","ETHUSD",1770141465122,3.5117947,2208.0,2207.6,0.001]
["bitfinex","ETHUSD",1770141465735,1.48317034,2208.5,2207.6,0.001]
["bitfinex","ETHUSD",1770141465912,3.4093947,2208.3,2207.6,1.21765328]
["bitfinex","ETHUSD",1770141466112,0.1024,2208.2,2207.6,0.001]
["bitfinex","ETHUSD",1770141466351,3.5117947,2208.2,2207.6,0.001]
["bitfinex","ETHUSD",1770141466514,3.4093947,2208.1,2207.1,12.16453279]
["bitfinex","ETHUSD",1770141467215,3.5117947,2208.1,2207.0,0.00680611]
["bitfinex","ETHUSD",1770141467409,0.1024,2207.8,2207.3,0.00680611]
["bitfinex","ETHUSD",1770141467647,0.1024,2207.8,2207.1,12.16453279]
["bitfinex","ETHUSD",1770141467854,0.1024,2207.8,2207.1,13.49436182]
["bitfinex","ETHUSD",1770141468057,3.5117947,2207.8,2207.1,12.16453279]
["bitfinex","ETHUSD",1770141468240,3.5117947,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770141468241,0.1024,2207.6,2206.9,0.001]
["bitfinex","ETHUSD",1770141469050,3.4093947,2207.6,2206.9,0.001]
["bitfinex","ETHUSD",1770141469222,0.1024,2207.8,2206.9,13.2983375]
["bitfinex","ETHUSD",1770141469422,3.5117947,2207.8,2207.0,12.16453279]
["bitfinex","ETHUSD",1770141469657,1.13219509,2208.1,2207.1,13.29723249]
["bitfinex","ETHUSD",1770141469848,3.31052103,2208.0,2207.1,12.16453279]
["bitfinex","ETHUSD",1770141470035,3.31052103,2208.0,2207.1,13.29723867]
["bitfinex","ETHUSD",1770141470924,3.31052103,2208.0,2207.1,12.11453279]
["bitfinex","ETHUSD",1770141471237,0.3310521,2207.9,2207.1,12.11453279]
["bitfinex","ETHUSD",1770141471437,0.3310521,2207.9,2207.0,0.949]
["bitfinex","ETHUSD",1770141471647,3.31052103,2207.8,2207.0,0.949]
["bitfinex","ETHUSD",1770141471848,3.31052103,2207.8,2207.0,15.05053843]
["bitfinex","ETHUSD",1770141472149,0.3310521,2207.9,2207.0,15.05053843]
["bitfinex","ETHUSD",1770141472361,3.31052103,2207.9,2207.1,12.96882535]
["bitfinex","ETHUSD",1770141472650,0.1024,2208.0,2207.1,12.96882535]
["bitfinex","ETHUSD",1770141472863,3.31052103,2207.9,2207.1,12.96882535]
["bitfinex","ETHUSD",1770141474353,0.1024,2207.8,2207.0,0.949]
["bitfinex","ETHUSD",1770141474524,3.31052103,2207.7,2207.1,13.67535482]
["bitfinex","ETHUSD",1770141474723,1.1982535,2208.2,2207.1,13.67535482]
["bitfinex","ETHUSD",1770141474952,3.31052103,2208.1,2207.1,13.67535482]
["bitfinex","ETHUSD",1770141475146,3.31052103,2208.1,2206.9,0.95]
["bitfinex","ETHUSD",1770141475356,0.66717406,2208.0,2206.9,2.08278602]
["bitfinex","ETHUSD",1770141475660,0.00680611,2207.9,2207.2,0.001]
["bitfinex","ETHUSD",1770141475858,0.0011,2207.6,2206.9,0.9]
["bitfinex","ETHUSD",1770141476060,0.0011,2207.6,2206.7,12.54365037]
["bitfinex","ETHUSD",1770141476258,3.31052103,2207.5,2207.0,0.001]
["bitfinex","ETHUSD",1770141476441,4.44302707,2207.5,2207.0,0.001]
["bitfinex","ETHUSD",1770141477162,0.1024,2207.4,2207.0,0.001]
["bitfinex","ETHUSD",1770141477470,1.01072063,2207.4,2207.0,0.001]
["bitfinex","ETHUSD",1770141478065,3.31052103,2207.3,2207.0,0.001]
["bitfinex","ETHUSD",1770141478569,3.31052103,2207.2,2207.0,0.001]
["bitfinex","ETHUSD",1770141479486,3.31052103,2207.2,2205.5,12.54265037]
["bitfinex","ETHUSD",1770141479487,0.00680611,2206.9,2205.5,12.54265037]
["bitfinex","ETHUSD",1770141479642,0.1024,2206.7,2205.5,12.54265037]
["bitfinex","ETHUSD",1770141479977,0.1024,2206.5,2205.5,12.54265037]
["bitfinex","ETHUSD",1770141480140,1.05852908,2206.5,2205.5,12.54265037]
["bitfinex","ETHUSD",1770141480341,4.15001743,2206.5,2205.5,12.54265037]
["bitfinex","ETHUSD",1770141480541,1.13306744,2206.4,2205.6,13.79691541]
["bitfinex","ETHUSD",1770141480848,0.91669565,2206.4,2205.6,13.79691541]
["bitfinex","ETHUSD",1770141481054,0.8394964,2206.5,2205.6,13.79691541]
["bitfinex","ETHUSD",1770141481253,1.13260544,2207.3,2205.8,12.54265037]
["bitfinex","ETHUSD",1770141481455,1.18212872,2207.2,2205.9,0.95]
["bitfinex","ETHUSD",1770141481653,0.00680611,2206.9,2205.9,0.9]
["bitfinex","ETHUSD",1770141481977,3.31052103,2206.8,2205.9,0.9]
["bitfinex","ETHUSD",1770141482188,0.00680611,2207.0,2206.0,12.54265037]
["bitfinex","ETHUSD",1770141482189,3.31052103,2207.0,2206.0,12.54265037]
["bitfinex","ETHUSD",1770141482342,0.1024,2206.9,2206.0,13.33095175]
["bitfinex","ETHUSD",1770141482645,0.94515795,2206.8,2205.6,12.54265037]
["bitfinex","ETHUSD",1770141482841,0.1024,2206.6,2205.6,13.67610223]
["bitfinex","ETHUSD",1770141483072,0.1024,2206.6,2205.7,13.67603726]
["bitfinex","ETHUSD",1770141483254,3.31052103,2206.5,2205.7,12.54265037]
["bitfinex","ETHUSD",1770141483667,1.04827458,2206.4,2205.5,0.95]
["bitfinex","ETHUSD",1770141483975,0.1024,2206.2,2205.1,13.49365037]
["bitfinex","ETHUSD",1770141484193,3.31052103,2206.1,2205.4,13.67619957]
["bitfinex","ETHUSD",1770141484478,1.13322152,2206.1,2205.1,0.951]
["bitfinex","ETHUSD",1770141484685,4.25761313,2206.0,2205.1,0.951]
["bitfinex","ETHUSD",1770141484844,1.0490258,2205.9,2205.1,0.001]
["bitfinex","ETHUSD",1770141485044,0.1024,2205.9,2205.1,0.001]
["bitfinex","ETHUSD",1770141485276,4.25858749,2205.8,2205.1,0.001]
["bitfinex","ETHUSD",1770141485481,3.31052103,2205.8,2205.1,0.001]
["bitfinex","ETHUSD",1770141485769,3.31052103,2205.7,2205.1,0.001]
["bitfinex","ETHUSD",1770141486471,3.31052103,2205.7,2204.5,12.54945648]
["bitfinex","ETHUSD",1770141486472,2.0825986,2205.6,2204.5,12.54945648]
["bitfinex","ETHUSD",1770141486676,0.1024,2205.4,2204.5,12.54265037]
["bitfinex","ETHUSD",1770141486849,1.27772261,2205.4,2204.5,12.54265037]
["bitfinex","ETHUSD",1770141487043,5.43492445,2205.3,2204.5,12.54265037]
["bitfinex","ETHUSD",1770141487243,1.17532261,2205.0,2204.5,12.54265037]
["bitfinex","ETHUSD",1770141487446,1.17532261,2205.0,2204.1,12.54265037]
["bitfinex","ETHUSD",1770141487447,2.12440342,2205.0,2204.1,12.54265037]
["bitfinex","ETHUSD",1770141487680,4.25960184,2204.9,2204.1,12.54265037]
["bitfinex","ETHUSD",1770141487851,0.94908081,2204.8,2204.0,12.54265037]
["bitfinex","ETHUSD",1770141488347,1.17532261,2205.2,2204.4,12.54265037]
["bitfinex","ETHUSD",1770141488560,1.17532261,2205.1,2204.4,12.54265037]
["bitfinex","ETHUSD",1770141488770,4.48584364,2205.1,2204.4,12.54265037]
["bitfinex","ETHUSD",1770141488942,3.31052103,2205.1,2204.7,0.001]
["bitfinex","ETHUSD",1770141489586,1.13360276,2205.4,2204.7,12.54365037]
["bitfinex","ETHUSD",1770141489880,1.17532261,2205.2,2204.5,0.001]
["bitfinex","ETHUSD",1770141490089,0.1024,2205.0,2204.5,0.001]
["bitfinex","ETHUSD",1770141490249,1.17532261,2205.0,2204.5,0.001]
["bitfinex","ETHUSD",1770141490477,1.13388969,2204.8,2204.5,0.001]
["bitfinex","ETHUSD",1770141490876,3.30952103,2204.7,2204.5,0.001]
["bitfinex","ETHUSD",1770141491483,1.5845352,2205.4,2204.5,12.54365037]
["bitfinex","ETHUSD",1770141491705,2.71788361,2205.9,2204.5,12.54365037]
["bitfinex","ETHUSD",1770141492068,2.72468972,2205.9,2204.5,12.54365037]
["bitfinex","ETHUSD",1770141492273,2.71788361,2205.9,2204.7,12.54265037]
["bitfinex","ETHUSD",1770141493007,1.13334841,2205.9,2204.7,13.67655385]
["bitfinex","ETHUSD",1770141493372,1.13334841,2205.9,2204.7,12.54265037]
["bitfinex","ETHUSD",1770141493577,2.71788361,2205.9,2204.7,12.54265037]
["bitfinex","ETHUSD",1770141493880,1.13334841,2205.9,2204.7,12.54265037]
["bitfinex","ETHUSD",1770141494104,2.55845432,2205.9,2204.8,13.23585175]
["bitfinex","ETHUSD",1770141495099,0.00680611,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770141495303,1.69374131,2205.1,2204.5,0.001]
["bitfinex","ETHUSD",1770141496306,1.6869352,2205.1,2204.5,0.001]
["bitfinex","ETHUSD",1770141496976,1.13378684,2205.0,2204.5,0.001]
["bitfinex","ETHUSD",1770141497187,2.3505691,2205.6,2204.8,0.00680611]
["bitfinex","ETHUSD",1770141497385,1.13351477,2205.6,2204.5,12.54365037]
["bitfinex","ETHUSD",1770141497904,1.13351477,2205.6,2204.5,12.49365037]
["bitfinex","ETHUSD",1770141498511,0.1024,2205.5,2204.4,0.95]
["bitfinex","ETHUSD",1770141498689,0.91441981,2205.5,2204.4,0.95]
["bitfinex","ETHUSD",1770141498888,1.1335812,2205.4,2204.4,0.95]
["bitfinex","ETHUSD",1770141499706,2.04799078,2205.5,2204.4,0.95]
["bitfinex","ETHUSD",1770141499890,2.04799078,2205.5,2204.4,12.54265037]
["bitfinex","ETHUSD",1770141499891,1.23597097,2205.5,2204.4,12.54265037]
["bitfinex","ETHUSD",1770141500204,0.94977953,2205.4,2204.4,12.54265037]
["bitfinex","ETHUSD",1770141500411,0.1024,2205.2,2204.0,12.54265037]
["bitfinex","ETHUSD",1770141500708,0.94977953,2205.1,2203.9,0.951]
["bitfinex","ETHUSD",1770141500909,2.45977521,2205.4,2203.9,0.951]
["bitfinex","ETHUSD",1770141500910,1.13383826,2204.9,2203.9,0.951]
["bitfinex","ETHUSD",1770141501128,0.94977953,2204.8,2203.9,0.951]
["bitfinex","ETHUSD",1770141501299,0.94977953,2204.7,2203.9,0.951]
["bitfinex","ETHUSD",1770141501480,1.13383826,2204.9,2203.9,0.951]
["bitfinex","ETHUSD",1770141501681,1.70075739,2204.9,2203.9,0.951]
["bitfinex","ETHUSD",1770141502090,1.70075739,2204.9,2204.5,0.001]
["bitfinex","ETHUSD",1770141502409,1.70075739,2204.9,2203.9,0.951]
["bitfinex","ETHUSD",1770141502921,1.70075739,2204.9,2203.6,12.76519492]
["bitfinex","ETHUSD",1770141503626,1.13383826,2204.9,2203.6,12.76519492]
["bitfinex","ETHUSD",1770141504482,1.14064437,2204.9,2203.6,12.76519492]
["bitfinex","ETHUSD",1770141504883,1.14064437,2204.9,2203.6,0.001]
["bitfinex","ETHUSD",1770141505208,3.49121347,2204.9,2203.6,0.001]
["bitfinex","ETHUSD",1770141505633,3.48440736,2204.9,2203.6,0.001]
["bitfinex","ETHUSD",1770141505952,1.13368574,2205.2,2203.7,12.76419492]
["bitfinex","ETHUSD",1770141506151,1.13368574,2205.2,2203.9,12.76419492]
["bitfinex","ETHUSD",1770141506515,3.48425484,2205.2,2203.9,12.76419492]
["bitfinex","ETHUSD",1770141506717,1.13368574,2205.2,2203.9,12.76419492]
["bitfinex","ETHUSD",1770141506945,3.48424751,2205.3,2204.0,14.04129502]
["bitfinex","ETHUSD",1770141507115,0.0011,2205.4,2204.1,14.84944472]
["bitfinex","ETHUSD",1770141508124,0.0011,2205.6,2204.3,12.76419492]
["bitfinex","ETHUSD",1770141508454,0.0011,2205.6,2204.4,0.00680611]
["bitfinex","ETHUSD",1770141508633,0.0011,2205.6,2204.5,12.76419492]
["bitfinex","ETHUSD",1770141508816,0.0011,2205.6,2204.7,12.76419492]
["bitfinex","ETHUSD",1770141509013,0.0011,2205.6,2204.8,14.84903844]
["bitfinex","ETHUSD",1770141509228,0.0011,2205.6,2204.8,0.951]
["bitfinex","ETHUSD",1770141511162,0.0011,2205.6,2204.8,14.84908179]
["bitfinex","ETHUSD",1770141511370,0.0011,2205.6,2204.8,13.71519492]
["bitfinex","ETHUSD",1770141511685,0.0011,2205.6,2204.9,1.48490988]
["bitfinex","ETHUSD",1770141511885,0.0011,2205.6,2203.6,12.76519492]
["bitfinex","ETHUSD",1770141511886,3.18864645,2205.0,2203.6,12.76519492]
["bitfinex","ETHUSD",1770141512175,2.39145958,2204.7,2203.6,12.76519492]
["bitfinex","ETHUSD",1770141512464,2.39145958,2204.7,2203.6,0.001]
["bitfinex","ETHUSD",1770141512465,2.39145958,2204.4,2203.6,0.001]
["bitfinex","ETHUSD",1770141512835,2.39145958,2204.3,2203.6,0.001]
["bitfinex","ETHUSD",1770141513438,0.95744953,2204.2,2203.6,0.001]
["bitfinex","ETHUSD",1770141513640,0.95744953,2204.1,2203.6,0.001]
["bitfinex","ETHUSD",1770141513838,0.95744953,2204.0,2203.6,0.001]
["bitfinex","ETHUSD",1770141514062,0.95744953,2203.9,2203.8,0.001]
["bitfinex","ETHUSD",1770141514873,2.39145958,2204.3,2203.8,0.001]
["bitfinex","ETHUSD",1770141515472,2.39145958,2204.4,2203.8,0.001]
["bitfinex","ETHUSD",1770141516856,2.39145958,2204.0,2203.5,0.001]
["bitfinex","ETHUSD",1770141517055,2.39145958,2203.9,2203.5,0.001]
["bitfinex","ETHUSD",1770141517377,3.52581556,2203.9,2203.5,0.001]
["bitfinex","ETHUSD",1770141517576,3.52582144,2203.9,2203.5,0.001]
["bitfinex","ETHUSD",1770141517780,3.53262801,2203.9,2203.0,0.951]
["bitfinex","ETHUSD",1770141518080,3.19844388,2203.8,2203.0,0.951]
["bitfinex","ETHUSD",1770141518276,2.39145958,2203.9,2203.0,0.951]
["bitfinex","ETHUSD",1770141518448,3.52581768,2203.9,2203.0,0.951]
["bitfinex","ETHUSD",1770141518946,3.52581768,2203.9,2202.9,13.71519492]
["bitfinex","ETHUSD",1770141518947,2.39145958,2203.8,2202.9,13.71519492]
["bitfinex","ETHUSD",1770141519373,3.52581768,2203.9,2202.9,13.71519492]
["bitfinex","ETHUSD",1770141519575,0.80698926,2203.8,2202.9,13.71519492]
["bitfinex","ETHUSD",1770141519972,0.80698926,2203.8,2202.9,0.951]
["bitfinex","ETHUSD",1770141519973,3.19844884,2203.8,2202.9,0.951]
["bitfinex","ETHUSD",1770141520346,0.80698926,2203.8,2202.9,0.951]
["bitfinex","ETHUSD",1770141521280,3.52581768,2203.9,2202.9,0.951]
["bitfinex","ETHUSD",1770141521978,3.52573884,2204.1,2202.9,2.08583144]
["bitfinex","ETHUSD",1770141522279,3.52573884,2204.1,2202.9,0.951]
["bitfinex","ETHUSD",1770141522647,3.53254634,2204.1,2202.9,0.951]
["bitfinex","ETHUSD",1770141522849,2.39145958,2204.0,2202.9,0.951]
["bitfinex","ETHUSD",1770141523045,3.19840432,2204.0,2202.9,0.951]
["bitfinex","ETHUSD",1770141523278,3.19840432,2204.0,2203.1,4.0595463]
["bitfinex","ETHUSD",1770141523578,1.13435273,2203.9,2203.1,4.0595463]
["bitfinex","ETHUSD",1770141524155,0.0068075,2203.8,2203.1,2.82016982]
["bitfinex","ETHUSD",1770141524375,2.39145958,2203.8,2203.1,2.82016982]
["bitfinex","ETHUSD",1770141524568,0.88699971,2203.8,2203.1,2.82016982]
["bitfinex","ETHUSD",1770141525179,2.39145958,2203.9,2203.1,2.82016982]
["bitfinex","ETHUSD",1770141525385,0.1024,2203.7,2203.1,2.82016982]
["bitfinex","ETHUSD",1770141525584,2.39145958,2203.6,2202.7,0.001]
["bitfinex","ETHUSD",1770141525868,3.52597524,2203.6,2202.7,0.001]
["bitfinex","ETHUSD",1770141526289,2.39145958,2203.8,2202.7,0.001]
["bitfinex","ETHUSD",1770141526475,0.1024,2204.1,2203.1,12.76419492]
["bitfinex","ETHUSD",1770141526677,3.18861278,2204.5,2203.1,12.76419492]
["bitfinex","ETHUSD",1770141526678,0.95297215,2204.0,2203.1,12.76419492]
["bitfinex","ETHUSD",1770141526965,0.95298309,2203.9,2203.3,0.001]
["bitfinex","ETHUSD",1770141527179,0.0011,2204.2,2203.4,0.951]
["bitfinex","ETHUSD",1770141527382,0.95320649,2204.1,2203.4,0.951]
["bitfinex","ETHUSD",1770141527597,0.95320649,2204.0,2203.4,2.08559]
["bitfinex","ETHUSD",1770141527896,0.95320649,2203.9,2203.4,2.08559]
["bitfinex","ETHUSD",1770141528094,0.0011,2204.2,2203.4,0.901]
["bitfinex","ETHUSD",1770141528298,2.54235294,2204.2,2203.4,0.901]
["bitfinex","ETHUSD",1770141528593,0.95297106,2204.1,2203.4,0.901]
["bitfinex","ETHUSD",1770141528794,0.95297106,2204.0,2203.4,0.901]
["bitfinex","ETHUSD",1770141529104,1.58938188,2204.2,2203.4,0.55747592]
["bitfinex","ETHUSD",1770141529105,0.95297106,2203.9,2203.4,0.55747592]
["bitfinex","ETHUSD",1770141529406,1.58828188,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770141529563,0.95297106,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770141529888,0.95297106,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770141530091,0.95297106,2203.4,2203.0,0.001]
["bitfinex","ETHUSD",1770141530267,1.58828188,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770141530586,0.95287814,2203.7,2202.8,2.0858919]
["bitfinex","ETHUSD",1770141530775,0.95287814,2203.6,2202.8,2.0858919]
["bitfinex","ETHUSD",1770141530977,0.95287814,2203.5,2202.8,2.0858919]
["bitfinex","ETHUSD",1770141531172,0.95287814,2203.4,2202.8,1.1348919]
["bitfinex","ETHUSD",1770141531374,1.58828188,2204.0,2203.1,12.14247553]
["bitfinex","ETHUSD",1770141531681,1.58828188,2203.8,2202.7,12.1366671]
["bitfinex","ETHUSD",1770141531875,0.0011,2204.2,2202.9,1.13483608]
["bitfinex","ETHUSD",1770141531876,1.58828188,2204.0,2202.9,1.13483608]
["bitfinex","ETHUSD",1770141532195,1.58828188,2204.0,2203.0,1.13481579]
["bitfinex","ETHUSD",1770141532398,2.72260203,2204.0,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141532568,1.58828188,2203.9,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141532769,2.72260203,2204.0,2202.9,13.27052959]
["bitfinex","ETHUSD",1770141533271,1.58828188,2204.0,2202.9,13.27052959]
["bitfinex","ETHUSD",1770141533672,2.72260142,2204.0,2202.9,13.27052959]
["bitfinex","ETHUSD",1770141533993,1.58828188,2204.0,2202.9,13.27052959]
["bitfinex","ETHUSD",1770141534396,2.72261659,2204.0,2202.9,13.27052848]
["bitfinex","ETHUSD",1770141534771,2.31425403,2203.9,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141534971,0.72597215,2203.9,2202.9,13.27053412]
["bitfinex","ETHUSD",1770141535173,2.31425403,2203.9,2202.9,13.27052483]
["bitfinex","ETHUSD",1770141535520,2.31425403,2203.9,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141535521,0.72597215,2203.9,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141535677,1.58828188,2203.8,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141535877,0.2314254,2203.7,2202.9,12.1356671]
["bitfinex","ETHUSD",1770141536280,1.58828188,2203.8,2202.9,13.27052412]
["bitfinex","ETHUSD",1770141536484,2.72261512,2204.0,2202.9,13.27051496]
["bitfinex","ETHUSD",1770141536778,2.72259441,2204.0,2202.7,0.001]
["bitfinex","ETHUSD",1770141536976,1.58828188,2203.8,2202.9,12.99509845]
["bitfinex","ETHUSD",1770141537180,2.01936951,2203.8,2202.9,12.99509845]
["bitfinex","ETHUSD",1770141538398,1.58828188,2203.7,2202.9,12.99509845]
["bitfinex","ETHUSD",1770141539503,1.58828188,2203.6,2202.9,12.99509845]
["bitfinex","ETHUSD",1770141540272,1.58828188,2203.5,2202.8,0.901]
["bitfinex","ETHUSD",1770141540476,1.58828188,2203.4,2202.8,0.901]
["bitfinex","ETHUSD",1770141540801,4.53772789,2203.8,2202.8,0.901]
["bitfinex","ETHUSD",1770141540802,1.58828188,2203.5,2202.8,0.901]
["bitfinex","ETHUSD",1770141541002,1.58828188,2203.4,2202.9,0.001]
["bitfinex","ETHUSD",1770141541315,1.58828188,2203.1,2201.9,13.0]
["bitfinex","ETHUSD",1770141541486,3.90446855,2204.2,2203.6,0.00680843]
["bitfinex","ETHUSD",1770141541810,7.74802782,2204.9,2203.6,0.00680843]
["bitfinex","ETHUSD",1770141541811,0.0011,2204.9,2204.3,13.00190688]
["bitfinex","ETHUSD",1770141541994,1.13477478,2205.3,2203.7,12.99509845]
["bitfinex","ETHUSD",1770141542196,0.0011,2204.8,2204.3,0.00680843]
["bitfinex","ETHUSD",1770141542505,0.0011,2205.3,2204.7,13.00190688]
["bitfinex","ETHUSD",1770141542805,0.0011,2205.3,2205.2,0.00680843]
["bitfinex","ETHUSD",1770141543034,0.0011,2206.5,2205.2,13.95290688]
["bitfinex","ETHUSD",1770141543207,0.0011,2206.5,2206.0,0.00680843]
["bitfinex","ETHUSD",1770141543374,0.95520973,2206.4,2206.1,0.00680843]
["bitfinex","ETHUSD",1770141543575,7.74802782,2207.6,2206.1,0.00680843]
["bitfinex","ETHUSD",1770141543576,0.0011,2207.6,2206.5,12.99509845]
["bitfinex","ETHUSD",1770141543802,0.95590852,2207.5,2207.4,0.00680843]
["bitfinex","ETHUSD",1770141544008,4.39562944,2208.5,2207.5,0.00680843]
["bitfinex","ETHUSD",1770141544009,1.36797775,2208.5,2207.5,0.00680843]
["bitfinex","ETHUSD",1770141544205,1.13203822,2208.5,2207.5,0.951]
["bitfinex","ETHUSD",1770141544375,1.13203822,2208.5,2206.4,12.99509845]
["bitfinex","ETHUSD",1770141544376,8.3589729,2208.0,2206.4,12.99509845]
["bitfinex","ETHUSD",1770141544580,8.3589729,2208.0,2205.6,0.00680843]
["bitfinex","ETHUSD",1770141544581,0.00680843,2206.9,2205.5,12.99509845]
["bitfinex","ETHUSD",1770141544873,0.00680843,2206.8,2205.5,12.99509845]
["bitfinex","ETHUSD",1770141545073,0.00680843,2206.8,2205.2,0.951]
["bitfinex","ETHUSD",1770141545274,0.00680843,2206.2,2204.5,12.99509845]
["bitfinex","ETHUSD",1770141545479,0.00680843,2205.9,2204.7,12.99509845]
["bitfinex","ETHUSD",1770141545794,0.00680843,2206.2,2204.7,12.99509845]
["bitfinex","ETHUSD",1770141545995,0.00680843,2206.7,2204.6,2.08494989]
["bitfinex","ETHUSD",1770141545996,9.4123729,2207.2,2205.5,0.00680843]
["bitfinex","ETHUSD",1770141546305,1.13245153,2207.6,2206.1,0.00680843]
["bitfinex","ETHUSD",1770141546517,4.45595295,2207.6,2206.3,0.00680843]
["bitfinex","ETHUSD",1770141546724,8.3589729,2207.2,2205.6,13.94609845]
["bitfinex","ETHUSD",1770141546924,2.47490142,2207.1,2205.7,0.00680843]
["bitfinex","ETHUSD",1770141547089,2.47490142,2207.1,2205.6,13.94609845]
["bitfinex","ETHUSD",1770141547292,0.1024,2207.1,2205.8,0.00680843]
["bitfinex","ETHUSD",1770141547490,0.1024,2207.1,2205.9,0.00680843]
["bitfinex","ETHUSD",1770141547719,0.34989014,2207.1,2205.6,13.94609845]
["bitfinex","ETHUSD",1770141547901,0.34989014,2207.1,2205.9,0.00680843]
["bitfinex","ETHUSD",1770141548118,0.34989014,2207.1,2206.0,0.00680843]
["bitfinex","ETHUSD",1770141548418,1.13270807,2207.1,2206.0,0.00680843]
["bitfinex","ETHUSD",1770141548835,1.13270807,2207.1,2206.2,0.00680843]
["bitfinex","ETHUSD",1770141548996,0.1024,2207.0,2206.1,0.00680843]
["bitfinex","ETHUSD",1770141549195,0.1024,2207.0,2205.7,12.99509845]
["bitfinex","ETHUSD",1770141549407,0.1024,2207.0,2205.6,13.95290688]
["bitfinex","ETHUSD",1770141549597,0.67899404,2207.0,2205.6,13.95290688]
["bitfinex","ETHUSD",1770141549790,0.67899404,2207.0,2205.8,13.00190688]
["bitfinex","ETHUSD",1770141550318,0.67899404,2207.0,2205.8,12.99509845]
["bitfinex","ETHUSD",1770141550620,0.10920843,2205.8,2204.4,12.99509845]
["bitfinex","ETHUSD",1770141550821,0.00680843,2205.6,2203.9,0.951]
["bitfinex","ETHUSD",1770141551120,0.00680843,2205.5,2203.9,0.951]
["bitfinex","ETHUSD",1770141551497,0.1024,2205.4,2204.0,1.13426618]
["bitfinex","ETHUSD",1770141551708,0.1024,2205.4,2203.9,2.08531692]
["bitfinex","ETHUSD",1770141552020,1.28599255,2205.4,2203.9,0.951]
["bitfinex","ETHUSD",1770141552204,0.10920843,2205.1,2203.9,0.901]
["bitfinex","ETHUSD",1770141552520,1.13378684,2205.0,2203.9,0.901]
["bitfinex","ETHUSD",1770141552722,0.1024,2204.8,2203.9,0.901]
["bitfinex","ETHUSD",1770141553091,0.69617352,2204.9,2203.9,13.89609845]
["bitfinex","ETHUSD",1770141554093,0.69617352,2204.9,2204.5,0.001]
["bitfinex","ETHUSD",1770141554298,1.23605758,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770141556109,0.00680843,2205.1,2203.5,12.99509845]
["bitfinex","ETHUSD",1770141556327,0.1024,2204.6,2203.5,12.99509845]
["bitfinex","ETHUSD",1770141556494,2.08472375,2204.5,2203.5,12.99509845]
["bitfinex","ETHUSD",1770141556701,1.18359255,2204.8,2203.6,12.99509845]
["bitfinex","ETHUSD",1770141556899,0.85498825,2205.8,2204.1,12.99509845]
["bitfinex","ETHUSD",1770141556900,1.13355793,2205.5,2204.1,12.99509845]
["bitfinex","ETHUSD",1770141557129,0.95026143,2205.4,2204.1,12.99509845]
["bitfinex","ETHUSD",1770141557330,1.19040098,2205.7,2204.2,13.94609845]
["bitfinex","ETHUSD",1770141557502,0.95001838,2205.6,2204.2,15.3407083]
["bitfinex","ETHUSD",1770141557701,0.95001838,2205.5,2204.2,15.3407083]
["bitfinex","ETHUSD",1770141557918,4.53391367,2205.7,2204.2,15.3407083]
["bitfinex","ETHUSD",1770141558231,0.00680843,2205.4,2204.2,13.94609845]
["bitfinex","ETHUSD",1770141558398,1.13368401,2205.2,2204.2,0.951]
["bitfinex","ETHUSD",1770141558600,0.00680843,2205.0,2203.7,12.99509845]
["bitfinex","ETHUSD",1770141558802,0.1024,2204.8,2203.7,12.99509845]
["bitfinex","ETHUSD",1770141559226,0.1024,2204.8,2203.7,12.94509845]
["bitfinex","ETHUSD",1770141559613,0.1024,2204.8,2203.7,14.07953054]
["bitfinex","ETHUSD",1770141559932,0.1024,2204.8,2203.7,12.94509845]
["bitfinex","ETHUSD",1770141560428,1.13383826,2204.9,2203.7,12.94509845]
["bitfinex","ETHUSD",1770141560627,0.00680843,2204.7,2203.7,12.94509845]
["bitfinex","ETHUSD",1770141560799,0.10920843,2204.5,2203.6,0.951]
["bitfinex","ETHUSD",1770141561005,0.95079688,2204.4,2203.6,0.951]
["bitfinex","ETHUSD",1770141561205,0.1024,2204.2,2203.4,0.001]
["bitfinex","ETHUSD",1770141561432,0.95050464,2204.1,2203.4,0.001]
["bitfinex","ETHUSD",1770141561651,1.29280098,2204.4,2203.4,0.001]
["bitfinex","ETHUSD",1770141561864,0.1024,2204.2,2203.4,0.001]
["bitfinex","ETHUSD",1770141562169,1.18359255,2204.6,2203.5,11.89255401]
["bitfinex","ETHUSD",1770141562457,1.70152568,2204.8,2203.7,13.02698372]
["bitfinex","ETHUSD",1770141562620,1.9152809,2205.1,2203.9,11.89255401]
["bitfinex","ETHUSD",1770141562818,1.13375536,2205.1,2203.9,11.89255401]
["bitfinex","ETHUSD",1770141563069,0.1024,2205.3,2203.9,11.89255401]
["bitfinex","ETHUSD",1770141563224,0.95066829,2205.2,2203.9,11.89255401]
["bitfinex","ETHUSD",1770141563423,0.1024,2205.3,2203.9,11.89255401]
["bitfinex","ETHUSD",1770141563757,0.79777353,2205.3,2204.1,11.89255401]
["bitfinex","ETHUSD",1770141564165,0.69537353,2205.3,2204.2,12.84355401]
["bitfinex","ETHUSD",1770141564467,1.13335019,2205.9,2204.6,11.89255401]
["bitfinex","ETHUSD",1770141565121,1.13331013,2206.0,2204.6,11.89936244]
["bitfinex","ETHUSD",1770141565338,0.95130123,2205.9,2204.6,11.89936244]
["bitfinex","ETHUSD",1770141565547,1.13331013,2206.0,2204.7,13.1965755]
["bitfinex","ETHUSD",1770141565721,0.95131963,2205.9,2204.7,13.1965755]
["bitfinex","ETHUSD",1770141565921,1.13331013,2206.0,2204.7,13.1965755]
["bitfinex","ETHUSD",1770141566147,0.95131953,2205.9,2204.7,13.1965755]
["bitfinex","ETHUSD",1770141566461,1.13331013,2206.0,2204.7,13.1965755]
["bitfinex","ETHUSD",1770141566756,1.13331013,2206.0,2203.4,11.89355401]
["bitfinex","ETHUSD",1770141566757,0.00680843,2205.0,2203.4,11.89355401]
["bitfinex","ETHUSD",1770141566962,0.1024,2204.5,2203.4,11.89355401]
["bitfinex","ETHUSD",1770141567173,1.29101436,2204.5,2203.4,11.89355401]
["bitfinex","ETHUSD",1770141567320,1.05402098,2204.4,2203.6,0.001]
["bitfinex","ETHUSD",1770141567526,0.23450353,2204.3,2203.6,0.001]
["bitfinex","ETHUSD",1770141567724,1.05402098,2204.2,2203.6,0.001]
["bitfinex","ETHUSD",1770141567956,0.95162098,2204.1,2203.6,0.001]
["bitfinex","ETHUSD",1770141568158,0.1024,2204.2,2203.6,0.001]
["bitfinex","ETHUSD",1770141568323,0.95066047,2204.1,2203.6,0.001]
["bitfinex","ETHUSD",1770141568649,1.13435273,2203.9,2202.9,11.89255401]
["bitfinex","ETHUSD",1770141568949,0.66225278,2203.8,2202.9,13.08180941]
["bitfinex","ETHUSD",1770141569682,0.66225278,2203.8,2202.6,0.952]
["bitfinex","ETHUSD",1770141569843,0.1024,2203.6,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141570638,1.23695024,2203.6,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141570845,4.53721571,2204.0,2202.7,13.02752463]
["bitfinex","ETHUSD",1770141571168,0.95046728,2203.9,2202.7,13.027505]
["bitfinex","ETHUSD",1770141571465,1.60210225,2203.8,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141571655,0.65184914,2203.8,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141571964,0.54944914,2203.8,2202.7,13.02752429]
["bitfinex","ETHUSD",1770141572642,1.13445568,2203.7,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141573482,1.68386126,2203.8,2202.7,13.02751646]
["bitfinex","ETHUSD",1770141573645,0.62282865,2203.7,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141573965,1.1344082,2203.8,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141574468,0.94972496,2203.7,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141574680,1.14121663,2203.8,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141574851,0.9499546,2203.7,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141575061,1.14121663,2203.8,2202.7,11.89255401]
["bitfinex","ETHUSD",1770141575379,1.51852301,2203.7,2202.8,13.29050755]
["bitfinex","ETHUSD",1770141575559,1.1344082,2203.8,2200.1,11.89255401]
["bitfinex","ETHUSD",1770141575560,0.00680843,2202.6,2200.1,11.89255401]
["bitfinex","ETHUSD",1770141575741,0.00680843,2201.3,2200.0,4.42722584]
["bitfinex","ETHUSD",1770141575941,0.23638533,2201.4,2200.8,0.00680843]
["bitfinex","ETHUSD",1770141576140,0.23638533,2201.4,2200.9,0.00680843]
["bitfinex","ETHUSD",1770141576436,0.23638533,2201.4,2201.3,0.00681477]
["bitfinex","ETHUSD",1770141576437,0.07910308,2201.4,2201.3,0.00681477]
["bitfinex","ETHUSD",1770141576674,1.18596499,2202.1,2200.7,0.00681477]
["bitfinex","ETHUSD",1770141576675,0.1024,2201.8,2200.7,0.00681477]
["bitfinex","ETHUSD",1770141576857,0.94732545,2201.7,2200.8,0.00681477]
["bitfinex","ETHUSD",1770141577155,12.13375142,2201.5,2199.8,0.00681477]
["bitfinex","ETHUSD",1770141577363,12.03135142,2201.2,2199.6,0.00681477]
["bitfinex","ETHUSD",1770141577570,0.1024,2201.0,2199.9,0.00681477]
["bitfinex","ETHUSD",1770141577769,1.04794319,2201.0,2199.6,0.00681477]
["bitfinex","ETHUSD",1770141578098,2.23390818,2201.0,2199.8,0.00681477]
["bitfinex","ETHUSD",1770141578242,0.1024,2200.8,2199.3,0.00681709]
["bitfinex","ETHUSD",1770141578670,0.1024,2200.6,2199.3,0.00681709]
["bitfinex","ETHUSD",1770141578979,0.10921709,2200.3,2198.4,11.89255401]
["bitfinex","ETHUSD",1770141579270,0.00682019,2199.8,2198.9,1.13690402]
["bitfinex","ETHUSD",1770141579458,0.00682019,2199.6,2198.9,0.001]
["bitfinex","ETHUSD",1770141579664,0.00682019,2199.8,2198.9,0.001]
["bitfinex","ETHUSD",1770141579859,0.00682019,2199.7,2198.9,0.001]
["bitfinex","ETHUSD",1770141580040,0.00682019,2199.9,2198.9,0.001]
["bitfinex","ETHUSD",1770141580242,0.00682035,2199.8,2198.9,0.62347921]
["bitfinex","ETHUSD",1770141580443,0.00682035,2200.3,2198.9,5.1211978]
["bitfinex","ETHUSD",1770141580687,1.23866626,2200.2,2199.0,0.5743677]
["bitfinex","ETHUSD",1770141580845,1.23867343,2200.2,2198.9,0.57347921]
["bitfinex","ETHUSD",1770141581046,12.03135142,2200.6,2199.0,1.13687148]
["bitfinex","ETHUSD",1770141581266,0.00682035,2200.4,2199.0,1.75933459]
["bitfinex","ETHUSD",1770141581452,0.00682035,2200.4,2198.6,0.001]
["bitfinex","ETHUSD",1770141581453,12.03135142,2200.1,2198.6,0.001]
["bitfinex","ETHUSD",1770141581664,1.10565465,2200.0,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141581855,0.00682035,2199.8,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141582055,0.00682066,2199.7,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141582260,0.00682066,2199.6,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141582465,0.00682066,2199.5,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141582772,0.00682066,2199.6,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141582974,0.57711945,2199.6,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141583350,0.57711976,2199.6,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141583554,0.57029879,2199.6,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141583773,0.1024,2199.7,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141584151,0.1024,2199.9,2198.6,1.5115074]
["bitfinex","ETHUSD",1770141584372,0.10922097,2199.6,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141584574,0.00682097,2199.5,2198.6,0.37442425]
["bitfinex","ETHUSD",1770141584785,0.00682097,2199.5,2198.2,0.37342425]
["bitfinex","ETHUSD",1770141584786,12.03817239,2198.6,2195.7,4.94031997]
["bitfinex","ETHUSD",1770141584964,3.1782607,2199.4,2197.5,0.00682097]
["bitfinex","ETHUSD",1770141584965,12.13375142,2199.1,2197.5,0.00682097]
["bitfinex","ETHUSD",1770141585164,13.16789271,2199.7,2198.4,0.00682345]
["bitfinex","ETHUSD",1770141585365,1.18596499,2200.3,2198.4,0.00682345]
["bitfinex","ETHUSD",1770141585366,1.31678927,2199.6,2198.7,0.00682345]
["bitfinex","ETHUSD",1770141585565,14.11962411,2200.2,2199.0,0.00682345]
["bitfinex","ETHUSD",1770141585767,14.11962411,2200.2,2199.1,0.00682345]
["bitfinex","ETHUSD",1770141585977,14.11962411,2200.2,2198.8,0.00682345]
["bitfinex","ETHUSD",1770141586301,14.1193536,2200.7,2199.0,0.00682345]
["bitfinex","ETHUSD",1770141586595,13.89837,2200.6,2199.0,0.00682345]
["bitfinex","ETHUSD",1770141586756,13.89837,2200.6,2198.6,1.13707691]
["bitfinex","ETHUSD",1770141586757,12.03135142,2200.4,2198.6,1.13707691]
["bitfinex","ETHUSD",1770141586959,0.1024,2200.2,2198.7,1.14385661]
["bitfinex","ETHUSD",1770141587155,13.34712656,2200.2,2198.5,0.00682345]
["bitfinex","ETHUSD",1770141587389,0.1024,2199.9,2198.3,4.54896561]
["bitfinex","ETHUSD",1770141587579,0.953,2199.8,2198.5,1.13711207]
["bitfinex","ETHUSD",1770141587780,0.953,2199.8,2198.6,1.137087]
["bitfinex","ETHUSD",1770141587957,0.1024,2199.9,2198.7,1.13700759]
["bitfinex","ETHUSD",1770141588166,0.1024,2199.9,2198.7,0.00682345]
["bitfinex","ETHUSD",1770141588403,12.03135142,2199.8,2198.1,0.00682345]
["bitfinex","ETHUSD",1770141588567,12.03135142,2199.8,2196.4,4.34239915]
["bitfinex","ETHUSD",1770141588568,7.86415035,2198.3,2196.4,4.34239915]
["bitfinex","ETHUSD",1770141588762,4.776,2199.6,2197.3,0.00682345]
["bitfinex","ETHUSD",1770141588763,1.54788295,2199.2,2197.3,0.00682345]
["bitfinex","ETHUSD",1770141589089,0.953,2199.1,2197.7,0.00682345]
["bitfinex","ETHUSD",1770141589296,12.98435142,2199.1,2197.8,0.0068236]
["bitfinex","ETHUSD",1770141589464,12.03135142,2199.1,2197.6,0.0068236]
["bitfinex","ETHUSD",1770141589664,2.61086662,2199.0,2197.7,0.0068236]
["bitfinex","ETHUSD",1770141590207,2.61086662,2199.0,2197.8,2.9]
["bitfinex","ETHUSD",1770141590208,2.3995387,2198.9,2197.8,2.9]
["bitfinex","ETHUSD",1770141590363,0.1024,2198.8,2197.8,2.9]
["bitfinex","ETHUSD",1770141590691,1.13703552,2198.7,2197.9,0.0068236]
["bitfinex","ETHUSD",1770141591299,1.13703552,2198.7,2197.5,0.0068236]
["bitfinex","ETHUSD",1770141591300,12.92958611,2198.6,2196.7,0.0068236]
["bitfinex","ETHUSD",1770141591465,14.45110387,2198.6,2196.6,0.0068236]
["bitfinex","ETHUSD",1770141591666,14.45110387,2198.6,2196.1,0.0068236]
["bitfinex","ETHUSD",1770141591667,13.49810387,2198.6,2197.5,0.0068236]
["bitfinex","ETHUSD",1770141591903,13.49810387,2198.6,2196.2,16.5100333]
["bitfinex","ETHUSD",1770141592112,0.1024,2198.4,2197.1,1.14466015]
["bitfinex","ETHUSD",1770141592423,1.46351394,2198.5,2197.3,0.00682624]
["bitfinex","ETHUSD",1770141592571,0.56851776,2198.6,2197.4,0.00682624]
["bitfinex","ETHUSD",1770141592894,1.70564711,2198.6,2197.5,0.00682624]
["bitfinex","ETHUSD",1770141593207,1.70564711,2198.6,2197.6,4.6]
["bitfinex","ETHUSD",1770141593575,1.70564711,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1770141594290,1.70564711,2198.6,2197.1,1.13784427]
["bitfinex","ETHUSD",1770141594291,0.1024,2198.5,2197.1,1.13784427]
["bitfinex","ETHUSD",1770141594481,0.1024,2198.3,2197.0,1.13787319]
["bitfinex","ETHUSD",1770141594775,1.13729414,2198.2,2196.8,1.14484517]
["bitfinex","ETHUSD",1770141595387,13.54046103,2198.2,2196.3,0.00682624]
["bitfinex","ETHUSD",1770141595583,0.10922624,2197.7,2195.5,0.00682624]
["bitfinex","ETHUSD",1770141595803,0.10922624,2197.7,2196.4,1.13819665]
["bitfinex","ETHUSD",1770141595804,1.3618308,2197.7,2196.4,1.13819665]
["bitfinex","ETHUSD",1770141596105,1.3618308,2197.7,2196.4,1.13818355]
["bitfinex","ETHUSD",1770141596106,1.35500456,2197.7,2196.4,1.13818355]
["bitfinex","ETHUSD",1770141596303,0.1024,2197.7,2195.9,0.00682624]
["bitfinex","ETHUSD",1770141596506,0.953,2197.9,2195.7,0.00682733]
["bitfinex","ETHUSD",1770141596507,0.10922733,2197.8,2195.7,0.00682733]
["bitfinex","ETHUSD",1770141596720,0.10922733,2197.8,2196.1,1.138375]
["bitfinex","ETHUSD",1770141596721,0.00682733,2197.7,2196.1,1.138375]
["bitfinex","ETHUSD",1770141597019,0.00682733,2197.5,2195.7,1.13856207]
["bitfinex","ETHUSD",1770141597183,0.0068278,2197.4,2195.7,1.13856207]
["bitfinex","ETHUSD",1770141597606,0.0068278,2197.2,2195.7,1.13858211]
["bitfinex","ETHUSD",1770141597922,0.953,2197.4,2195.7,1.13858211]
["bitfinex","ETHUSD",1770141598074,0.00682889,2197.1,2195.7,1.13856835]
["bitfinex","ETHUSD",1770141598274,0.0068278,2197.3,2195.7,1.13856835]
["bitfinex","ETHUSD",1770141598510,1.13760465,2197.6,2195.8,0.57612135]
["bitfinex","ETHUSD",1770141598803,1.13760465,2197.6,2195.8,12.64125078]
["bitfinex","ETHUSD",1770141598804,0.00682889,2197.5,2195.8,12.64125078]
["bitfinex","ETHUSD",1770141599005,0.00682889,2197.5,2195.9,1.13848535]
["bitfinex","ETHUSD",1770141599006,1.1377082,2197.4,2195.9,1.13848535]
["bitfinex","ETHUSD",1770141599180,1.1377082,2197.4,2196.0,0.93768743]
["bitfinex","ETHUSD",1770141599393,1.14438178,2197.7,2196.0,0.93768743]
["bitfinex","ETHUSD",1770141599580,1.13755289,2197.7,2196.0,0.93768743]
["bitfinex","ETHUSD",1770141599909,1.13739763,2198.0,2196.0,13.01647464]
["bitfinex","ETHUSD",1770141600222,1.13733384,2198.2,2196.4,12.07878721]
["bitfinex","ETHUSD",1770141600378,0.56932547,2198.1,2196.5,1.52329246]
["bitfinex","ETHUSD",1770141600706,1.13713895,2198.5,2196.8,12.07878721]
["bitfinex","ETHUSD",1770141600909,0.00682889,2198.9,2196.9,13.20992545]
["bitfinex","ETHUSD",1770141601085,1.1369321,2198.9,2197.1,12.07878721]
["bitfinex","ETHUSD",1770141601291,0.00682889,2199.1,2197.1,12.07878721]
["bitfinex","ETHUSD",1770141601617,1.13667363,2199.4,2197.7,0.00682889]
["bitfinex","ETHUSD",1770141601821,4.54633372,2199.6,2197.8,0.96082889]
["bitfinex","ETHUSD",1770141602024,0.00682889,2199.7,2197.8,13.03278721]
["bitfinex","ETHUSD",1770141602176,12.40999578,2200.3,2197.8,13.03278721]
["bitfinex","ETHUSD",1770141602177,1.13608049,2200.6,2199.1,0.00682889]
["bitfinex","ETHUSD",1770141602382,0.56802621,2200.5,2199.5,0.00682889]
["bitfinex","ETHUSD",1770141602577,0.56802621,2200.5,2199.6,0.00682889]
["bitfinex","ETHUSD",1770141603008,0.56802621,2200.5,2199.8,0.00682889]
["bitfinex","ETHUSD",1770141603316,21.84849779,2201.5,2199.8,0.00682889]
["bitfinex","ETHUSD",1770141603317,0.0011,2202.6,2201.9,3.454633]
["bitfinex","ETHUSD",1770141603502,0.00682889,2202.4,2202.3,3.44780411]
["bitfinex","ETHUSD",1770141603680,0.00682889,2202.8,2202.3,3.44780411]
["bitfinex","ETHUSD",1770141603681,12.47686361,2203.1,2202.8,3.44670411]
["bitfinex","ETHUSD",1770141603890,12.47686361,2203.9,2203.3,3.43809399]
["bitfinex","ETHUSD",1770141604109,12.47686361,2203.9,2203.5,3.44492289]
["bitfinex","ETHUSD",1770141604406,12.47686361,2204.7,2203.9,0.00682889]
["bitfinex","ETHUSD",1770141604612,5.4881682,2205.5,2204.0,0.00682889]
["bitfinex","ETHUSD",1770141604613,0.23632267,2205.5,2204.0,0.00682889]
["bitfinex","ETHUSD",1770141604811,0.23632267,2205.5,2203.4,0.00682889]
["bitfinex","ETHUSD",1770141604812,0.23632267,2205.5,2204.9,3.438094]
["bitfinex","ETHUSD",1770141604982,12.40316689,2206.6,2205.8,3.438094]
["bitfinex","ETHUSD",1770141605181,1.13301608,2206.5,2205.6,0.00682889]
["bitfinex","ETHUSD",1770141605482,0.71126699,2203.7,2203.5,0.00682889]
["bitfinex","ETHUSD",1770141605802,12.40316689,2205.4,2204.1,0.00682889]
["bitfinex","ETHUSD",1770141605999,0.953,2205.9,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141606213,12.40999578,2206.1,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141606214,0.00682889,2206.0,2204.0,0.00682889]
["bitfinex","ETHUSD",1770141606511,0.00682889,2205.7,2203.6,0.953]
["bitfinex","ETHUSD",1770141606818,0.00682889,2205.1,2203.6,0.953]
["bitfinex","ETHUSD",1770141607122,0.0011,2203.2,2202.8,1.13491919]
["bitfinex","ETHUSD",1770141607291,0.00682889,2204.5,2202.8,1.13491919]
["bitfinex","ETHUSD",1770141607479,0.00682889,2204.8,2202.9,0.56746327]
["bitfinex","ETHUSD",1770141607675,0.00682889,2204.8,2203.0,0.00682889]
["bitfinex","ETHUSD",1770141607881,0.00682889,2204.2,2202.8,1.13491919]
["bitfinex","ETHUSD",1770141608150,0.00682889,2204.2,2202.2,0.953]
["bitfinex","ETHUSD",1770141608151,0.00682889,2203.7,2202.5,1.13503951]
["bitfinex","ETHUSD",1770141608413,0.00682889,2203.8,2202.5,1.13503951]
["bitfinex","ETHUSD",1770141608414,0.953,2203.9,2202.5,4.54017587]
["bitfinex","ETHUSD",1770141608579,0.953,2203.9,2202.2,4.54082694]
["bitfinex","ETHUSD",1770141608580,0.00682889,2203.9,2202.7,1.13496956]
["bitfinex","ETHUSD",1770141608782,0.10922889,2203.9,2202.7,1.13496956]
["bitfinex","ETHUSD",1770141608982,1.24346405,2204.2,2202.3,0.00682889]
["bitfinex","ETHUSD",1770141609205,1.81900754,2204.1,2202.3,0.28796958]
["bitfinex","ETHUSD",1770141609589,0.00682889,2203.9,2202.3,0.28114069]
["bitfinex","ETHUSD",1770141609788,0.00682889,2203.8,2202.3,0.28114069]
["bitfinex","ETHUSD",1770141610011,0.00682889,2203.5,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141610215,12.40999578,2203.7,2201.7,0.00682889]
["bitfinex","ETHUSD",1770141610401,12.40999578,2203.7,2201.7,4.54188191]
["bitfinex","ETHUSD",1770141610402,0.00682889,2203.0,2201.7,4.54188191]
["bitfinex","ETHUSD",1770141610584,0.00682889,2203.3,2202.0,1.13532494]
["bitfinex","ETHUSD",1770141610910,0.1024,2203.4,2201.7,4.54188915]
["bitfinex","ETHUSD",1770141611108,2.37621145,2203.6,2201.9,0.00682889]
["bitfinex","ETHUSD",1770141611313,0.953,2203.5,2201.9,0.00682889]
["bitfinex","ETHUSD",1770141611508,0.33292114,2203.4,2201.9,0.00682889]
["bitfinex","ETHUSD",1770141611715,0.33292114,2203.4,2201.8,0.00682889]
["bitfinex","ETHUSD",1770141611889,0.00682889,2203.1,2201.6,1.13552224]
["bitfinex","ETHUSD",1770141612210,0.33292114,2203.4,2201.6,1.13552224]
["bitfinex","ETHUSD",1770141612211,0.33975003,2203.4,2201.6,1.13552224]
["bitfinex","ETHUSD",1770141612403,0.00682889,2203.2,2201.6,2.15751977]
["bitfinex","ETHUSD",1770141612896,0.952,2203.1,2201.6,1.13552224]
["bitfinex","ETHUSD",1770141613219,0.952,2203.1,2201.2,0.95982889]
["bitfinex","ETHUSD",1770141613220,1.14164504,2203.0,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141613618,0.952,2202.9,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141613791,1.13481615,2203.0,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141613997,0.952,2202.9,2201.3,1.14252143]
["bitfinex","ETHUSD",1770141614206,4.53871086,2203.3,2201.6,0.00682889]
["bitfinex","ETHUSD",1770141614509,0.1024,2203.2,2201.4,0.67134094]
["bitfinex","ETHUSD",1770141614715,0.00682889,2203.0,2201.4,0.66451205]
["bitfinex","ETHUSD",1770141614914,0.00682889,2202.8,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141615214,1.13497071,2202.7,2201.1,4.54277018]
["bitfinex","ETHUSD",1770141615411,1.13497071,2202.7,2201.0,4.54277018]
["bitfinex","ETHUSD",1770141615412,0.56816825,2202.6,2201.2,0.90855404]
["bitfinex","ETHUSD",1770141615594,0.56816825,2202.6,2201.0,4.54959907]
["bitfinex","ETHUSD",1770141616088,1.52016825,2202.6,2201.0,4.54959907]
["bitfinex","ETHUSD",1770141616286,0.1024,2202.5,2200.8,4.54374615]
["bitfinex","ETHUSD",1770141616621,0.1024,2202.5,2200.7,1.13596731]
["bitfinex","ETHUSD",1770141616622,0.1024,2202.1,2200.7,1.13596731]
["bitfinex","ETHUSD",1770141616919,0.1024,2202.1,2200.7,1.13598584]
["bitfinex","ETHUSD",1770141617227,1.13533151,2202.0,2200.3,1.13620869]
["bitfinex","ETHUSD",1770141617385,1.53058865,2201.9,2200.5,0.00682889]
["bitfinex","ETHUSD",1770141617584,1.53058865,2201.9,2200.4,0.56880368]
["bitfinex","ETHUSD",1770141617824,1.53058865,2201.9,2200.2,4.54499924]
["bitfinex","ETHUSD",1770141617825,0.1024,2201.8,2200.2,1.1362221]
["bitfinex","ETHUSD",1770141617981,0.10922889,2201.8,2200.2,1.1362221]
["bitfinex","ETHUSD",1770141618398,12.40999578,2201.7,2200.2,1.13624389]
["bitfinex","ETHUSD",1770141618627,13.36199578,2201.7,2200.1,1.13628165]
["bitfinex","ETHUSD",1770141618903,13.75028936,2201.6,2200.1,1.13628165]
["bitfinex","ETHUSD",1770141619104,1.13564095,2201.4,2199.7,0.04504]
["bitfinex","ETHUSD",1770141619327,1.14246984,2201.4,2199.8,1.13646695]
["bitfinex","ETHUSD",1770141619533,13.54563673,2201.4,2199.8,1.13646695]
["bitfinex","ETHUSD",1770141619710,13.54563673,2201.4,2199.7,0.04504]
["bitfinex","ETHUSD",1770141619711,12.40999578,2201.1,2199.7,0.04504]
["bitfinex","ETHUSD",1770141619915,12.40316689,2201.1,2199.7,1.18155857]
["bitfinex","ETHUSD",1770141620210,0.00682889,2201.2,2200.5,0.001]
["bitfinex","ETHUSD",1770141620535,1.80950294,2201.3,2200.0,0.00682889]
["bitfinex","ETHUSD",1770141620833,1.34712247,2201.6,2200.2,0.00682889]
["bitfinex","ETHUSD",1770141621130,1.13548051,2201.8,2200.5,1.13610543]
["bitfinex","ETHUSD",1770141621312,0.952,2201.7,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141621630,5.1202543,2201.9,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141621631,1.71401022,2201.9,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141621800,1.71401022,2201.9,2200.6,0.00682889]
["bitfinex","ETHUSD",1770141621801,0.57858865,2201.9,2200.6,0.00682889]
["bitfinex","ETHUSD",1770141622005,12.24869609,2202.4,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141622006,0.952,2201.8,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141622408,1.13535417,2202.0,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141622618,0.952,2201.9,2200.5,1.14293432]
["bitfinex","ETHUSD",1770141622935,0.952,2201.9,2200.4,4.55125061]
["bitfinex","ETHUSD",1770141622936,0.952,2201.9,2200.4,1.13611755]
["bitfinex","ETHUSD",1770141623237,0.952,2201.9,2201.1,0.00682889]
["bitfinex","ETHUSD",1770141623238,1.13543464,2201.8,2201.1,0.00682889]
["bitfinex","ETHUSD",1770141623435,1.13543464,2201.8,2201.0,0.00682889]
["bitfinex","ETHUSD",1770141623608,1.13543464,2201.8,2201.1,0.00682889]
["bitfinex","ETHUSD",1770141624341,5.49355728,2201.9,2201.1,0.00682889]
["bitfinex","ETHUSD",1770141624342,0.952,2201.9,2201.2,0.00682889]
["bitfinex","ETHUSD",1770141624642,0.952,2201.9,2200.4,4.551426]
["bitfinex","ETHUSD",1770141624943,0.952,2201.9,2200.9,0.00682889]
["bitfinex","ETHUSD",1770141625103,1.13543464,2201.8,2200.6,0.00682889]
["bitfinex","ETHUSD",1770141625310,12.35109609,2201.6,2199.9,0.00682889]
["bitfinex","ETHUSD",1770141625542,12.24869609,2201.5,2200.0,1.14316174]
["bitfinex","ETHUSD",1770141625751,12.24869609,2201.3,2199.7,0.05186889]
["bitfinex","ETHUSD",1770141625942,12.24869609,2201.3,2199.9,1.14324247]
["bitfinex","ETHUSD",1770141626147,1.22486961,2201.2,2199.9,0.00682889]
["bitfinex","ETHUSD",1770141626328,0.952,2201.1,2199.7,0.05186889]
["bitfinex","ETHUSD",1770141626646,0.952,2201.1,2199.9,0.00682889]
["bitfinex","ETHUSD",1770141626838,0.952,2201.0,2200.5,0.00682889]
["bitfinex","ETHUSD",1770141627015,0.1024,2201.5,2200.4,0.00682889]
["bitfinex","ETHUSD",1770141627216,12.24869609,2202.5,2201.2,0.00682889]
["bitfinex","ETHUSD",1770141627427,0.00682889,2201.4,2199.7,12.77790183]
["bitfinex","ETHUSD",1770141627629,0.95882889,2201.3,2200.4,1.13613587]
["bitfinex","ETHUSD",1770141627918,0.00682889,2200.7,2199.7,0.04504]
["bitfinex","ETHUSD",1770141628136,0.00682889,2200.7,2199.8,4.54572537]
["bitfinex","ETHUSD",1770141628445,0.00682889,2200.9,2199.9,0.45907654]
["bitfinex","ETHUSD",1770141628819,0.952,2200.8,2200.1,1.13628687]
["bitfinex","ETHUSD",1770141629016,0.952,2201.0,2200.5,1.13607116]
["bitfinex","ETHUSD",1770141629325,0.00682889,2200.9,2200.0,1.13636363]
["bitfinex","ETHUSD",1770141629651,0.00682889,2200.8,2199.9,1.59546226]
["bitfinex","ETHUSD",1770141630052,0.00682889,2200.8,2199.8,1.13643244]
["bitfinex","ETHUSD",1770141630053,0.00682889,2200.7,2199.8,1.13643244]
["bitfinex","ETHUSD",1770141630342,0.00682889,2200.8,2199.9,1.13641521]
["bitfinex","ETHUSD",1770141630546,0.00682889,2200.8,2199.8,1.13643119]
["bitfinex","ETHUSD",1770141630744,0.67200269,2200.9,2199.9,1.13641105]
["bitfinex","ETHUSD",1770141630947,0.95882889,2200.8,2199.8,1.13641764]
["bitfinex","ETHUSD",1770141631117,0.00682889,2200.7,2199.8,1.13643521]
["bitfinex","ETHUSD",1770141631528,2.0879519,2200.8,2199.8,1.13643521]
["bitfinex","ETHUSD",1770141631743,1.13564095,2201.4,2199.8,1.13643521]
["bitfinex","ETHUSD",1770141632140,0.953,2201.3,2199.8,1.13643521]
["bitfinex","ETHUSD",1770141632544,0.953,2201.3,2199.9,0.00682889]
["bitfinex","ETHUSD",1770141632744,16.79694986,2202.0,2200.1,0.001]
["bitfinex","ETHUSD",1770141632944,1.22486961,2202.4,2200.5,0.00682889]
["bitfinex","ETHUSD",1770141633258,4.53916821,2203.1,2201.1,0.00682889]
["bitfinex","ETHUSD",1770141633456,1.14159353,2203.1,2201.2,0.00682889]
["bitfinex","ETHUSD",1770141633633,1.14159353,2203.1,2200.9,13.68505884]
["bitfinex","ETHUSD",1770141633634,0.00682889,2202.3,2200.9,1.13589895]
["bitfinex","ETHUSD",1770141633824,0.00682889,2202.4,2200.9,1.13589895]
["bitfinex","ETHUSD",1770141634150,0.00682889,2202.4,2200.9,0.56794948]
["bitfinex","ETHUSD",1770141634539,0.00682889,2202.4,2200.8,1.13592192]
["bitfinex","ETHUSD",1770141634540,0.10922889,2202.3,2200.8,1.13594254]
["bitfinex","ETHUSD",1770141634720,0.00682889,2202.2,2200.8,1.13594254]
["bitfinex","ETHUSD",1770141634925,0.953,2202.1,2200.8,1.13594254]
["bitfinex","ETHUSD",1770141635326,1.1421604,2202.0,2200.3,1.13620869]
["bitfinex","ETHUSD",1770141635821,1.13533151,2202.0,2200.3,1.13620869]
["bitfinex","ETHUSD",1770141636036,0.66364865,2201.9,2200.4,0.56879047]
["bitfinex","ETHUSD",1770141636558,0.00682889,2201.5,2200.2,1.13622052]
["bitfinex","ETHUSD",1770141636860,0.952,2201.4,2200.2,1.13622052]
["bitfinex","ETHUSD",1770141637221,0.00682889,2200.9,2200.1,0.001]
["bitfinex","ETHUSD",1770141637427,12.25552498,2200.9,2199.7,0.04504]
["bitfinex","ETHUSD",1770141637630,0.00682889,2200.1,2199.0,0.001]
["bitfinex","ETHUSD",1770141637846,0.952,2200.0,2199.5,1.13658947]
["bitfinex","ETHUSD",1770141638057,0.952,2200.0,2199.5,1.13662012]
["bitfinex","ETHUSD",1770141638258,0.952,2200.0,2199.0,4.54850442]
["bitfinex","ETHUSD",1770141638259,0.952,2199.9,2199.4,1.13664562]
["bitfinex","ETHUSD",1770141638555,0.952,2199.9,2199.2,1.13674438]
["bitfinex","ETHUSD",1770141638757,0.952,2199.9,2199.2,1.13673728]
["bitfinex","ETHUSD",1770141639127,0.10922889,2200.7,2199.4,1.13667057]
["bitfinex","ETHUSD",1770141639462,1.1360538,2200.6,2199.0,0.001]
["bitfinex","ETHUSD",1770141639761,1.14288269,2200.6,2199.0,0.001]
["bitfinex","ETHUSD",1770141639936,0.953,2200.5,2199.0,0.001]
["bitfinex","ETHUSD",1770141640347,0.00682889,2200.3,2199.0,0.001]
["bitfinex","ETHUSD",1770141640669,12.24869609,2200.2,2199.0,0.001]
["bitfinex","ETHUSD",1770141640876,0.00682889,2200.1,2199.0,0.001]
["bitfinex","ETHUSD",1770141641250,1.13636363,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1770141641657,13.38505972,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1770141642070,13.39188861,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1770141642240,0.953,2199.9,2199.0,0.001]
["bitfinex","ETHUSD",1770141642774,0.953,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1770141643278,1.13651861,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770141644851,1.13626033,2200.2,2199.0,0.001]
["bitfinex","ETHUSD",1770141645049,0.953,2199.6,2199.0,0.00782889]
["bitfinex","ETHUSD",1770141645252,2.81452336,2200.1,2199.1,1.1368287]
["bitfinex","ETHUSD",1770141645476,0.953,2200.0,2199.2,0.00682889]
["bitfinex","ETHUSD",1770141645673,0.953,2199.9,2199.2,0.00682889]
["bitfinex","ETHUSD",1770141646257,0.953,2199.8,2199.2,0.00782889]
["bitfinex","ETHUSD",1770141646458,2.12482947,2200.5,2199.5,0.00682889]
["bitfinex","ETHUSD",1770141646657,0.953,2200.4,2199.5,0.00682889]
["bitfinex","ETHUSD",1770141646879,13.20169609,2200.4,2199.2,0.001]
["bitfinex","ETHUSD",1770141647079,12.24869609,2200.0,2199.2,0.001]
["bitfinex","ETHUSD",1770141647389,1.13641529,2199.9,2199.2,0.001]
["bitfinex","ETHUSD",1770141647552,0.953,2199.8,2199.2,0.001]
["bitfinex","ETHUSD",1770141648357,2.84136786,2199.8,2199.2,0.001]
["bitfinex","ETHUSD",1770141648662,13.38508653,2200.0,2199.2,0.001]
["bitfinex","ETHUSD",1770141648980,0.953,2199.9,2199.2,0.001]
["bitfinex","ETHUSD",1770141649287,0.953,2199.8,2199.2,0.001]
["bitfinex","ETHUSD",1770141649585,0.953,2199.7,2199.2,0.001]
["bitfinex","ETHUSD",1770141650875,0.953,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770141651448,2.08955805,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770141651681,2.75311452,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770141652178,1.61655647,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770141652380,0.953,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770141652583,1.13644752,2199.9,2199.0,0.001]
["bitfinex","ETHUSD",1770141652886,1.13639485,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1770141653052,0.953,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1770141653258,13.68945585,2200.1,2199.0,0.001]
["bitfinex","ETHUSD",1770141653454,0.33352503,2200.4,2199.1,0.00682889]
["bitfinex","ETHUSD",1770141653670,1.13622746,2200.3,2199.1,0.00682889]
["bitfinex","ETHUSD",1770141653956,4.87829038,2200.4,2199.4,0.00682889]
["bitfinex","ETHUSD",1770141653957,0.33352503,2200.4,2199.4,0.00682889]
["bitfinex","ETHUSD",1770141654155,1.13587233,2201.0,2199.7,0.00682889]
["bitfinex","ETHUSD",1770141654379,0.0011,2201.2,2199.9,0.00682889]
["bitfinex","ETHUSD",1770141654582,0.31488386,2202.3,2201.1,0.00682889]
["bitfinex","ETHUSD",1770141654786,0.71254862,2204.0,2202.2,0.00682889]
["bitfinex","ETHUSD",1770141654969,0.31743845,2204.5,2202.8,0.00682889]
["bitfinex","ETHUSD",1770141655292,0.0011,2206.9,2205.2,0.00682889]
["bitfinex","ETHUSD",1770141655586,0.00682889,2206.7,2205.4,4.53412236]
["bitfinex","ETHUSD",1770141655802,0.0011,2207.1,2206.2,1.13315543]
["bitfinex","ETHUSD",1770141656006,0.953,2206.8,2206.2,1.13315543]
["bitfinex","ETHUSD",1770141656173,0.953,2206.8,2205.8,1.35997277]
["bitfinex","ETHUSD",1770141656174,0.00682889,2206.8,2205.2,6.110773]
["bitfinex","ETHUSD",1770141656373,0.00682889,2206.8,2205.3,0.74712367]
["bitfinex","ETHUSD",1770141656374,0.00682889,2206.4,2205.3,0.74712367]
["bitfinex","ETHUSD",1770141656575,0.00682889,2206.4,2205.2,1.13365784]
["bitfinex","ETHUSD",1770141656776,2.60721439,2206.3,2205.2,1.13367375]
["bitfinex","ETHUSD",1770141657275,0.0011,2207.1,2205.7,0.00682889]
["bitfinex","ETHUSD",1770141657518,0.0011,2207.1,2205.8,1.13337564]
["bitfinex","ETHUSD",1770141657519,2.60721439,2207.0,2205.8,1.13337564]
["bitfinex","ETHUSD",1770141657670,2.60721439,2207.0,2205.8,1.70007033]
["bitfinex","ETHUSD",1770141658079,0.953,2207.0,2206.1,0.00682889]
["bitfinex","ETHUSD",1770141658277,13.0,2207.7,2206.4,0.00682889]
["bitfinex","ETHUSD",1770141658523,13.0,2207.3,2205.8,1.13337564]
["bitfinex","ETHUSD",1770141658676,0.00682889,2207.4,2204.6,4.54278669]
["bitfinex","ETHUSD",1770141658677,13.1024,2206.8,2204.6,4.54278669]
["bitfinex","ETHUSD",1770141659007,0.952,2206.7,2205.7,1.13342641]
["bitfinex","ETHUSD",1770141659187,13.1024,2206.6,2204.9,1.13379432]
["bitfinex","ETHUSD",1770141659391,13.0,2206.2,2204.3,1.13414689]
["bitfinex","ETHUSD",1770141659590,13.0,2205.8,2204.1,1.13424408]
["bitfinex","ETHUSD",1770141659908,13.0,2205.6,2204.2,1.13417985]
["bitfinex","ETHUSD",1770141660215,13.00682889,2205.4,2203.6,4.53800924]
["bitfinex","ETHUSD",1770141660379,13.00682889,2204.9,2203.4,1.13456977]
["bitfinex","ETHUSD",1770141660581,13.0,2204.7,2203.6,1.13450633]
["bitfinex","ETHUSD",1770141660806,13.0,2204.7,2203.5,1.13451864]
["bitfinex","ETHUSD",1770141660990,13.0,2204.7,2202.6,4.54680589]
["bitfinex","ETHUSD",1770141660991,13.00682889,2204.6,2202.6,4.54680676]
["bitfinex","ETHUSD",1770141661206,13.00682889,2204.5,2202.6,0.00682889]
["bitfinex","ETHUSD",1770141661382,0.00682889,2205.0,2202.6,0.00682889]
["bitfinex","ETHUSD",1770141661383,13.0,2205.2,2203.7,0.00682889]
["bitfinex","ETHUSD",1770141661588,0.952,2205.1,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141661797,14.3,2205.2,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141662121,14.3,2205.2,2203.6,0.00682889]
["bitfinex","ETHUSD",1770141662122,13.0,2205.1,2203.3,4.53853411]
["bitfinex","ETHUSD",1770141662292,13.952,2205.1,2203.7,0.00682889]
["bitfinex","ETHUSD",1770141662495,13.0,2204.9,2203.4,0.59069767]
["bitfinex","ETHUSD",1770141662821,1.3,2205.2,2203.4,0.59069767]
["bitfinex","ETHUSD",1770141662982,13.0,2205.3,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141662983,0.952,2205.1,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141663187,0.952,2205.1,2203.6,0.00682889]
["bitfinex","ETHUSD",1770141663483,0.952,2205.1,2203.7,1.13445568]
["bitfinex","ETHUSD",1770141663683,13.00682889,2204.8,2202.9,0.00682889]
["bitfinex","ETHUSD",1770141663908,13.0,2204.6,2203.5,1.13452502]
["bitfinex","ETHUSD",1770141664109,13.0,2204.6,2203.4,4.53841045]
["bitfinex","ETHUSD",1770141664313,0.00682889,2204.9,2203.6,1.13449684]
["bitfinex","ETHUSD",1770141664314,0.952,2204.9,2203.6,1.13449684]
["bitfinex","ETHUSD",1770141664884,13.0,2205.2,2203.8,0.00682889]
["bitfinex","ETHUSD",1770141665084,7.87145319,2206.8,2204.9,0.04085877]
["bitfinex","ETHUSD",1770141665085,0.00682889,2206.7,2204.9,0.04085877]
["bitfinex","ETHUSD",1770141665407,0.00682889,2206.7,2204.2,0.00682889]
["bitfinex","ETHUSD",1770141665408,0.952,2206.4,2204.5,0.00682889]
["bitfinex","ETHUSD",1770141665609,0.952,2206.4,2204.6,1.14082145]
["bitfinex","ETHUSD",1770141665818,0.00682889,2206.2,2204.6,1.13399256]
["bitfinex","ETHUSD",1770141666015,0.952,2206.1,2204.7,0.56699628]
["bitfinex","ETHUSD",1770141666192,0.95882889,2206.1,2204.5,1.13399448]
["bitfinex","ETHUSD",1770141666394,0.0011,2206.8,2204.8,0.00682889]
["bitfinex","ETHUSD",1770141666607,0.951,2206.7,2205.0,0.00682889]
["bitfinex","ETHUSD",1770141666933,0.951,2206.6,2205.0,0.00682889]
["bitfinex","ETHUSD",1770141667082,0.0011,2206.8,2205.1,0.00682889]
["bitfinex","ETHUSD",1770141667285,0.951,2206.7,2205.0,0.00682889]
["bitfinex","ETHUSD",1770141667601,0.0011,2206.8,2206.0,0.00682889]
["bitfinex","ETHUSD",1770141667803,0.0011,2207.9,2206.4,0.00682889]
["bitfinex","ETHUSD",1770141668002,0.951,2207.8,2206.4,0.00682889]
["bitfinex","ETHUSD",1770141668208,0.00682889,2207.5,2205.4,4.54074256]
["bitfinex","ETHUSD",1770141668414,0.00682889,2207.6,2205.7,0.56810499]
["bitfinex","ETHUSD",1770141668607,0.0011,2207.9,2206.0,0.00682889]
["bitfinex","ETHUSD",1770141668814,0.00792889,2207.9,2206.0,0.00682889]
["bitfinex","ETHUSD",1770141668988,0.0011,2207.9,2206.4,0.00682889]
["bitfinex","ETHUSD",1770141669428,0.0011,2208.7,2207.0,6.66340089]
["bitfinex","ETHUSD",1770141669589,0.0011,2208.7,2207.7,0.00682889]
["bitfinex","ETHUSD",1770141669792,0.00682889,2209.7,2207.4,2.347207]
["bitfinex","ETHUSD",1770141669793,0.00682889,2209.0,2207.4,7.8635243]
["bitfinex","ETHUSD",1770141669987,0.00682889,2209.0,2207.2,1.13265675]
["bitfinex","ETHUSD",1770141669988,0.00682889,2208.9,2207.2,1.13265675]
["bitfinex","ETHUSD",1770141670299,0.00682889,2209.1,2207.4,2.7999]
["bitfinex","ETHUSD",1770141670490,12.94292366,2209.8,2207.7,0.2335703]
["bitfinex","ETHUSD",1770141670691,0.00682889,2209.2,2207.5,11.6459]
["bitfinex","ETHUSD",1770141670915,0.00682889,2209.5,2207.3,0.63985957]
["bitfinex","ETHUSD",1770141670916,0.00682889,2209.5,2207.3,0.63303068]
["bitfinex","ETHUSD",1770141671120,0.00682889,2208.8,2206.3,12.47770981]
["bitfinex","ETHUSD",1770141671426,0.00682889,2207.6,2206.2,4.53266528]
["bitfinex","ETHUSD",1770141671635,0.00682889,2207.2,2205.7,4.5335484]
["bitfinex","ETHUSD",1770141671802,0.00682889,2206.9,2205.7,1.13342702]
["bitfinex","ETHUSD",1770141672000,0.00682889,2206.8,2205.7,1.13342702]
["bitfinex","ETHUSD",1770141672523,0.10922889,2206.9,2205.1,0.00682889]
["bitfinex","ETHUSD",1770141672712,0.00682889,2205.9,2205.3,4.5344547]
["bitfinex","ETHUSD",1770141673046,0.00682889,2206.7,2205.6,1.13345551]
["bitfinex","ETHUSD",1770141673198,0.95782889,2206.7,2205.6,1.13345551]
["bitfinex","ETHUSD",1770141673511,0.00682889,2207.5,2205.6,1.70019243]
["bitfinex","ETHUSD",1770141673512,0.951,2207.3,2205.6,1.70019243]
["bitfinex","ETHUSD",1770141674109,0.951,2207.3,2205.6,1.70702132]
["bitfinex","ETHUSD",1770141674314,0.00682889,2207.0,2205.6,1.70019243]
["bitfinex","ETHUSD",1770141674549,0.00682889,2206.8,2205.6,1.13345551]
["bitfinex","ETHUSD",1770141674723,0.00682889,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770141674950,0.00682889,2206.4,2205.3,0.001]
["bitfinex","ETHUSD",1770141675233,0.951,2206.3,2205.5,1.13349252]
["bitfinex","ETHUSD",1770141675524,0.00682889,2206.5,2205.4,1.13355155]
["bitfinex","ETHUSD",1770141675741,0.00682889,2206.1,2205.3,0.001]
["bitfinex","ETHUSD",1770141675897,0.00682889,2205.8,2205.3,0.001]
["bitfinex","ETHUSD",1770141676308,0.00682889,2205.9,2205.3,0.001]
["bitfinex","ETHUSD",1770141676512,12.81887078,2207.7,2205.8,0.00682889]
["bitfinex","ETHUSD",1770141676699,1.39513223,2207.6,2206.2,0.00682889]
["bitfinex","ETHUSD",1770141677022,1.39513223,2207.6,2206.3,0.00682889]
["bitfinex","ETHUSD",1770141677023,0.951,2207.5,2206.3,0.00682889]
["bitfinex","ETHUSD",1770141677226,0.951,2207.4,2206.4,0.00682889]
["bitfinex","ETHUSD",1770141677527,0.951,2207.4,2206.6,0.00682889]
["bitfinex","ETHUSD",1770141677699,2.08355495,2207.4,2206.3,1.1399406]
["bitfinex","ETHUSD",1770141677899,4.5289855,2208.2,2206.6,0.00682889]
["bitfinex","ETHUSD",1770141678225,0.951,2208.1,2206.6,0.00682889]
["bitfinex","ETHUSD",1770141678426,13.9509431,2208.4,2206.6,0.00682889]
["bitfinex","ETHUSD",1770141678627,0.00682889,2208.8,2206.6,0.00682889]
["bitfinex","ETHUSD",1770141678628,13.95059104,2209.1,2207.7,0.00682889]
["bitfinex","ETHUSD",1770141678804,1.1314777,2209.5,2207.8,0.00682889]
["bitfinex","ETHUSD",1770141679000,0.1024,2209.0,2206.9,0.00682889]
["bitfinex","ETHUSD",1770141679217,0.1024,2209.0,2207.2,0.00682889]
["bitfinex","ETHUSD",1770141679529,0.1024,2209.0,2206.9,0.00682889]
["bitfinex","ETHUSD",1770141679530,0.00682889,2208.8,2206.9,0.00682889]
["bitfinex","ETHUSD",1770141679726,1.13188753,2208.7,2207.0,1.1327594]
["bitfinex","ETHUSD",1770141679902,0.1024,2208.5,2207.1,0.56706259]
["bitfinex","ETHUSD",1770141680100,0.1024,2208.5,2206.5,0.00682889]
["bitfinex","ETHUSD",1770141680101,0.10922889,2208.2,2206.6,4.53185224]
["bitfinex","ETHUSD",1770141680301,0.5507382,2209.1,2206.9,7.8635243]
["bitfinex","ETHUSD",1770141680531,0.00682889,2208.8,2207.0,13.98075571]
["bitfinex","ETHUSD",1770141680728,0.00682889,2209.0,2207.0,13.98075571]
["bitfinex","ETHUSD",1770141680927,0.00682889,2208.3,2207.1,1.85186222]
["bitfinex","ETHUSD",1770141681141,0.00682889,2208.2,2207.0,1.1327594]
["bitfinex","ETHUSD",1770141681315,0.00682889,2207.8,2206.9,1.13277542]
["bitfinex","ETHUSD",1770141681508,0.00682889,2208.1,2206.9,1.13277542]
["bitfinex","ETHUSD",1770141681704,0.00682889,2207.9,2206.9,1.13277542]
["bitfinex","ETHUSD",1770141681901,0.95,2208.1,2207.0,0.56640183]
["bitfinex","ETHUSD",1770141682256,2.08903321,2208.1,2206.3,4.53245569]
["bitfinex","ETHUSD",1770141682432,0.00682889,2207.6,2206.1,4.53279263]
["bitfinex","ETHUSD",1770141682604,0.00682889,2207.7,2206.1,4.53279263]
["bitfinex","ETHUSD",1770141682805,0.00682889,2207.8,2206.1,4.53279263]
["bitfinex","ETHUSD",1770141683109,0.95,2208.4,2206.5,0.00682889]
["bitfinex","ETHUSD",1770141683415,0.00682889,2208.1,2206.5,0.00682889]
["bitfinex","ETHUSD",1770141683622,0.00682889,2207.5,2206.2,0.5892619]
["bitfinex","ETHUSD",1770141683934,0.00682889,2208.1,2206.4,1.13306744]
["bitfinex","ETHUSD",1770141683935,1.13916226,2207.9,2206.4,1.13306744]
["bitfinex","ETHUSD",1770141684133,0.95,2207.8,2206.4,1.13306744]
["bitfinex","ETHUSD",1770141684348,0.00682889,2209.0,2207.0,0.00682889]
["bitfinex","ETHUSD",1770141684510,0.00682889,2208.7,2206.7,0.00682889]
["bitfinex","ETHUSD",1770141684712,0.00682889,2208.7,2206.8,0.96329006]
["bitfinex","ETHUSD",1770141684713,0.00682889,2208.5,2206.8,0.96329006]
["bitfinex","ETHUSD",1770141685049,0.00682889,2208.5,2206.5,0.00682889]
["bitfinex","ETHUSD",1770141685050,0.00682889,2208.3,2206.5,0.00682889]
["bitfinex","ETHUSD",1770141685209,0.00682889,2208.8,2206.8,0.24039919]
["bitfinex","ETHUSD",1770141685403,2.75184411,2209.0,2206.9,0.00682889]
["bitfinex","ETHUSD",1770141685609,0.00682889,2208.4,2207.0,0.96337341]
["bitfinex","ETHUSD",1770141685839,1.13892144,2208.3,2206.9,1.13281072]
["bitfinex","ETHUSD",1770141686041,0.00682889,2207.9,2206.9,1.13281072]
["bitfinex","ETHUSD",1770141686249,0.00682889,2207.7,2206.7,1.13287788]
["bitfinex","ETHUSD",1770141686454,0.95,2207.7,2206.8,1.13285672]
["bitfinex","ETHUSD",1770141686610,0.95,2207.7,2206.7,1.13287174]
["bitfinex","ETHUSD",1770141686812,16.80632712,2208.6,2206.7,1.13287174]
["bitfinex","ETHUSD",1770141686813,1.13199003,2208.5,2206.8,1.1328598]
["bitfinex","ETHUSD",1770141687120,0.00682889,2208.1,2206.8,1.1328598]
["bitfinex","ETHUSD",1770141687310,0.00682889,2208.0,2206.8,1.13286194]
["bitfinex","ETHUSD",1770141687714,0.00682889,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770141687927,1.13248603,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770141688412,0.00682889,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770141688616,0.00682889,2207.5,2206.5,0.001]
["bitfinex","ETHUSD",1770141688817,0.95682889,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770141689117,0.00682889,2207.0,2206.5,0.001]
["bitfinex","ETHUSD",1770141689616,0.95,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770141689923,2.08284254,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770141690335,2.08967143,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770141690535,2.08282254,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770141690732,1.13255413,2207.4,2206.3,0.001]
["bitfinex","ETHUSD",1770141690932,0.95,2207.2,2206.3,0.001]
["bitfinex","ETHUSD",1770141691142,0.00682889,2207.2,2206.3,0.001]
["bitfinex","ETHUSD",1770141691449,0.95682889,2207.1,2206.3,0.001]
["bitfinex","ETHUSD",1770141691944,1.13283267,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770141692254,0.00682889,2206.5,2205.4,0.001]
["bitfinex","ETHUSD",1770141692422,0.00682889,2206.9,2205.4,0.001]
["bitfinex","ETHUSD",1770141692423,0.1024,2207.0,2205.4,0.56801631]
["bitfinex","ETHUSD",1770141692733,0.95,2206.9,2205.4,1.53488207]
["bitfinex","ETHUSD",1770141692937,1.69960718,2207.3,2205.5,1.20043606]
["bitfinex","ETHUSD",1770141693132,1.69960718,2207.3,2205.6,1.26586938]
["bitfinex","ETHUSD",1770141693133,0.00682889,2207.0,2205.6,1.26586938]
["bitfinex","ETHUSD",1770141693336,0.00682889,2207.1,2205.7,0.96686576]
["bitfinex","ETHUSD",1770141693658,0.95682889,2207.2,2205.7,0.96686576]
["bitfinex","ETHUSD",1770141693862,0.00682889,2207.5,2205.9,1.13332426]
["bitfinex","ETHUSD",1770141694045,0.00682889,2207.2,2205.9,1.13332426]
["bitfinex","ETHUSD",1770141694245,0.00682889,2207.1,2206.0,1.53635897]
["bitfinex","ETHUSD",1770141694417,0.00682889,2207.1,2206.0,0.56666213]
["bitfinex","ETHUSD",1770141694418,0.95,2207.1,2206.0,0.56666213]
["bitfinex","ETHUSD",1770141695447,1.13248571,2207.6,2206.0,0.56666213]
["bitfinex","ETHUSD",1770141695633,0.95,2207.2,2206.0,0.56666213]
["bitfinex","ETHUSD",1770141695832,0.95682889,2207.2,2206.0,0.56666213]
["bitfinex","ETHUSD",1770141696031,0.00682889,2207.0,2206.1,1.13322152]
["bitfinex","ETHUSD",1770141696240,0.00682889,2206.8,2206.1,1.13322152]
["bitfinex","ETHUSD",1770141696550,0.95,2207.6,2206.2,0.97096476]
["bitfinex","ETHUSD",1770141696752,0.95,2207.6,2206.3,0.97096476]
["bitfinex","ETHUSD",1770141696958,0.95,2207.6,2206.4,0.97096476]
["bitfinex","ETHUSD",1770141697256,0.95,2207.6,2206.5,0.97113455]
["bitfinex","ETHUSD",1770141697452,0.00682889,2207.0,2206.1,1.13322152]
["bitfinex","ETHUSD",1770141697765,0.00682889,2207.1,2206.2,0.74475801]
["bitfinex","ETHUSD",1770141697766,0.95,2207.1,2206.2,0.74475801]
["bitfinex","ETHUSD",1770141697923,0.00682889,2207.3,2206.2,0.74475801]
["bitfinex","ETHUSD",1770141698125,0.00682889,2207.1,2206.3,1.13311879]
["bitfinex","ETHUSD",1770141698329,0.00682889,2207.2,2206.3,1.13311879]
["bitfinex","ETHUSD",1770141698546,0.00682889,2207.1,2206.2,1.87789185]
["bitfinex","ETHUSD",1770141698747,2.08952584,2207.2,2206.2,1.13313384]
["bitfinex","ETHUSD",1770141699050,0.00682889,2207.7,2206.2,1.13313384]
["bitfinex","ETHUSD",1770141699354,1.13924731,2207.7,2206.3,0.97117692]
["bitfinex","ETHUSD",1770141699538,5.48639092,2207.8,2206.3,0.97117692]
["bitfinex","ETHUSD",1770141699539,1.13899255,2208.2,2206.4,2.41950219]
["bitfinex","ETHUSD",1770141699736,0.00682889,2208.2,2206.7,1.21475497]
["bitfinex","ETHUSD",1770141699949,0.00682889,2208.0,2206.8,1.25379671]
["bitfinex","ETHUSD",1770141700151,1.13918689,2207.8,2206.8,1.41544521]
["bitfinex","ETHUSD",1770141700352,0.0011,2207.4,2206.8,1.13282542]
["bitfinex","ETHUSD",1770141700727,0.0011,2207.4,2206.8,1.13285651]
["bitfinex","ETHUSD",1770141700933,0.00682889,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770141701444,0.95,2207.3,2206.5,0.001]
["bitfinex","ETHUSD",1770141701643,0.95,2207.3,2206.5,1.13397504]
["bitfinex","ETHUSD",1770141701849,0.95,2207.3,2206.5,0.001]
["bitfinex","ETHUSD",1770141702047,0.95,2207.3,2206.3,4.53342922]
["bitfinex","ETHUSD",1770141702048,1.13965268,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770141702363,0.00682889,2206.7,2206.3,0.001]
["bitfinex","ETHUSD",1770141702661,0.00682889,2206.4,2205.4,0.001]
["bitfinex","ETHUSD",1770141702958,0.00682889,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770141703158,0.95682889,2206.1,2205.4,1.13457249]
["bitfinex","ETHUSD",1770141703579,0.00682889,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770141704137,0.00682889,2205.8,2205.0,0.001]
["bitfinex","ETHUSD",1770141704334,0.00682889,2205.7,2205.0,0.001]
["bitfinex","ETHUSD",1770141704532,0.00682889,2205.6,2205.0,0.001]
["bitfinex","ETHUSD",1770141704975,0.00682889,2206.3,2205.0,0.001]
["bitfinex","ETHUSD",1770141705155,1.13986749,2206.5,2205.0,0.001]
["bitfinex","ETHUSD",1770141705156,1.23518516,2207.0,2205.1,2.18676362]
["bitfinex","ETHUSD",1770141705341,1.13273671,2207.1,2205.4,1.21475497]
["bitfinex","ETHUSD",1770141705664,0.00682889,2206.9,2205.5,0.97200865]
["bitfinex","ETHUSD",1770141705861,0.00682889,2207.2,2205.6,0.97200865]
["bitfinex","ETHUSD",1770141706061,0.95,2207.1,2205.7,0.97200865]
["bitfinex","ETHUSD",1770141706251,0.95,2207.1,2205.9,1.13332426]
["bitfinex","ETHUSD",1770141706838,2.08956925,2207.1,2205.9,1.13332426]
["bitfinex","ETHUSD",1770141707033,0.00682889,2207.0,2205.9,1.13332426]
["bitfinex","ETHUSD",1770141707538,0.00682889,2206.8,2205.8,1.1333358]
["bitfinex","ETHUSD",1770141707845,0.00682889,2206.8,2205.6,1.13345536]
["bitfinex","ETHUSD",1770141708045,0.00682889,2206.8,2205.3,4.53433799]
["bitfinex","ETHUSD",1770141708046,0.00682889,2206.1,2205.3,4.53433799]
["bitfinex","ETHUSD",1770141708245,0.00682889,2206.1,2205.3,1.13363261]
["bitfinex","ETHUSD",1770141708554,0.00682889,2205.9,2205.2,1.51356503]
["bitfinex","ETHUSD",1770141709284,0.00682889,2206.2,2205.2,1.51356503]
["bitfinex","ETHUSD",1770141709485,0.00682889,2206.2,2205.3,0.60484349]
["bitfinex","ETHUSD",1770141709782,0.00682889,2206.3,2205.3,0.60484349]
["bitfinex","ETHUSD",1770141710137,0.00682889,2206.1,2205.4,1.1335812]
["bitfinex","ETHUSD",1770141710338,0.00682889,2206.1,2205.3,1.13360109]
["bitfinex","ETHUSD",1770141710339,0.00682889,2206.0,2205.3,1.13360109]
["bitfinex","ETHUSD",1770141710966,0.00682889,2206.6,2205.3,1.13360109]
["bitfinex","ETHUSD",1770141711272,0.00682889,2206.3,2205.4,0.60480869]
["bitfinex","ETHUSD",1770141711473,0.00682889,2205.8,2205.0,0.001]
["bitfinex","ETHUSD",1770141711677,0.00682889,2205.6,2205.0,0.001]
["bitfinex","ETHUSD",1770141712141,1.13352981,2205.5,2205.0,0.001]
["bitfinex","ETHUSD",1770141712341,2.09030417,2205.7,2205.0,0.001]
["bitfinex","ETHUSD",1770141712568,0.00682889,2205.6,2205.0,0.001]
["bitfinex","ETHUSD",1770141712764,0.00682889,2205.5,2205.0,0.001]
["bitfinex","ETHUSD",1770141712969,0.00682889,2205.4,2205.0,0.001]
["bitfinex","ETHUSD",1770141713175,2.75337872,2205.7,2205.3,0.001]
["bitfinex","ETHUSD",1770141713352,1.13347528,2205.7,2205.3,0.001]
["bitfinex","ETHUSD",1770141713658,2.09026338,2205.7,2205.0,0.001]
["bitfinex","ETHUSD",1770141713947,0.00682889,2205.1,2204.4,0.001]
["bitfinex","ETHUSD",1770141714146,1.13383826,2204.9,2204.4,0.001]
["bitfinex","ETHUSD",1770141714343,4.54197672,2205.0,2204.4,0.001]
["bitfinex","ETHUSD",1770141714344,1.14065649,2205.0,2204.4,0.001]
["bitfinex","ETHUSD",1770141714557,0.00682889,2204.7,2204.2,0.001]
["bitfinex","ETHUSD",1770141714762,0.00682889,2204.4,2203.6,1.13450225]
["bitfinex","ETHUSD",1770141714956,0.00682889,2204.6,2203.6,1.13450225]
["bitfinex","ETHUSD",1770141715155,1.14058766,2205.1,2203.7,0.56727021]
["bitfinex","ETHUSD",1770141715354,2.09058766,2205.1,2203.7,0.56727021]
["bitfinex","ETHUSD",1770141715557,0.00682889,2204.8,2203.7,0.56727021]
["bitfinex","ETHUSD",1770141715759,0.00682889,2204.9,2203.7,0.56727021]
["bitfinex","ETHUSD",1770141716279,2.09061652,2205.0,2203.8,1.13440421]
["bitfinex","ETHUSD",1770141716444,0.00682889,2205.1,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141716645,2.09053952,2205.2,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141716848,0.00682889,2205.1,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141717043,4.53445551,2205.4,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141717250,0.00682889,2205.1,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141717479,0.00682889,2204.9,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141717686,0.00682889,2204.7,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141717894,0.00682889,2205.0,2203.9,0.62392913]
["bitfinex","ETHUSD",1770141718196,0.00682889,2205.0,2203.8,1.13440421]
["bitfinex","ETHUSD",1770141718197,1.88417783,2203.2,2202.4,2.42814656]
["bitfinex","ETHUSD",1770141718480,1.88417783,2203.2,2201.8,4.04691094]
["bitfinex","ETHUSD",1770141718481,2.9765695,2202.6,2201.3,17.16215086]
["bitfinex","ETHUSD",1770141718682,1.13476464,2203.1,2202.1,1.13525575]
["bitfinex","ETHUSD",1770141718846,1.90470975,2203.0,2202.1,1.13527669]
["bitfinex","ETHUSD",1770141719045,0.95374445,2202.9,2202.0,1.13531905]
["bitfinex","ETHUSD",1770141719247,0.951,2202.8,2201.6,1.13550973]
["bitfinex","ETHUSD",1770141719448,0.951,2202.8,2201.7,1.13545296]
["bitfinex","ETHUSD",1770141719682,0.951,2202.8,2201.8,0.56774858]
["bitfinex","ETHUSD",1770141719986,0.00682889,2202.6,2201.8,0.56774858]
["bitfinex","ETHUSD",1770141720181,1.13512531,2202.4,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141720391,0.951,2202.5,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141720691,2.09291155,2202.5,2201.3,1.13569254]
["bitfinex","ETHUSD",1770141721194,0.00682889,2201.7,2200.4,12.61942837]
["bitfinex","ETHUSD",1770141721505,0.00682889,2202.3,2201.2,1.13574077]
["bitfinex","ETHUSD",1770141721653,0.951,2202.3,2201.2,1.13574077]
["bitfinex","ETHUSD",1770141722156,0.951,2202.3,2200.6,13.75548217]
["bitfinex","ETHUSD",1770141722351,0.00682889,2202.6,2200.7,12.61942837]
["bitfinex","ETHUSD",1770141722581,0.95782889,2202.5,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141722763,0.00682889,2202.5,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141722957,0.00682889,2202.3,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141723170,0.00682889,2202.0,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141723373,0.951,2202.2,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141723581,0.95782889,2202.3,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141723787,0.00682889,2202.2,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141724009,0.00682889,2202.1,2200.8,12.61942837]
["bitfinex","ETHUSD",1770141724295,0.00682889,2203.1,2201.2,12.61942837]
["bitfinex","ETHUSD",1770141724296,0.00682889,2202.7,2201.2,12.61942837]
["bitfinex","ETHUSD",1770141724464,0.00682889,2203.0,2201.2,12.61942837]
["bitfinex","ETHUSD",1770141724664,0.00682889,2202.4,2201.1,1.13579573]
["bitfinex","ETHUSD",1770141724909,0.00682889,2202.8,2201.1,1.13579573]
["bitfinex","ETHUSD",1770141724910,0.00682889,2203.0,2201.2,16.89639337]
["bitfinex","ETHUSD",1770141725191,0.00682889,2203.5,2201.7,12.62625726]
["bitfinex","ETHUSD",1770141725391,0.00682889,2203.4,2201.8,12.61942837]
["bitfinex","ETHUSD",1770141725688,0.00682889,2203.3,2201.8,12.61942837]
["bitfinex","ETHUSD",1770141726289,0.00682889,2203.3,2201.6,12.61942837]
["bitfinex","ETHUSD",1770141726290,0.00682889,2203.2,2201.6,12.61942837]
["bitfinex","ETHUSD",1770141726662,0.00682889,2203.1,2201.6,12.61942837]
["bitfinex","ETHUSD",1770141726892,0.00682889,2203.2,2201.6,12.61942837]
["bitfinex","ETHUSD",1770141727195,0.00682889,2203.4,2201.5,0.2335703]
["bitfinex","ETHUSD",1770141727196,0.00682889,2203.4,2201.8,12.61942837]
["bitfinex","ETHUSD",1770141727501,0.00682889,2203.1,2201.8,12.61942837]
["bitfinex","ETHUSD",1770141727697,0.00682889,2203.1,2201.6,12.61942837]
["bitfinex","ETHUSD",1770141727998,0.00682889,2203.0,2201.6,12.61942837]
["bitfinex","ETHUSD",1770141728399,0.00682889,2203.0,2201.7,1.13548621]
["bitfinex","ETHUSD",1770141728583,0.951,2203.3,2201.7,13.75491458]
["bitfinex","ETHUSD",1770141728773,12.68773839,2204.0,2201.7,13.75491458]
["bitfinex","ETHUSD",1770141728774,4.53685928,2204.2,2201.9,12.61942837]
["bitfinex","ETHUSD",1770141729101,0.00682889,2203.6,2202.1,12.61942837]
["bitfinex","ETHUSD",1770141729302,0.00682889,2203.0,2201.8,0.951]
["bitfinex","ETHUSD",1770141729478,0.00682889,2202.9,2201.8,0.951]
["bitfinex","ETHUSD",1770141729668,0.00682889,2202.7,2201.8,0.951]
["bitfinex","ETHUSD",1770141729991,0.00682889,2202.9,2201.8,0.951]
["bitfinex","ETHUSD",1770141730200,0.00682889,2203.0,2201.8,0.951]
["bitfinex","ETHUSD",1770141730376,0.00682889,2203.1,2201.8,0.951]
["bitfinex","ETHUSD",1770141730575,0.00682889,2203.0,2201.9,1.13538307]
["bitfinex","ETHUSD",1770141730790,0.00682889,2202.8,2201.9,2.25232784]
["bitfinex","ETHUSD",1770141731803,0.00682889,2202.5,2201.9,1.13538307]
["bitfinex","ETHUSD",1770141732038,0.00682889,2202.0,2201.4,1.13560503]
["bitfinex","ETHUSD",1770141732300,0.00682889,2201.9,2201.6,1.13553645]
["bitfinex","ETHUSD",1770141732601,0.00682889,2201.9,2201.0,0.001]
["bitfinex","ETHUSD",1770141732923,0.00682889,2201.7,2201.0,0.001]
["bitfinex","ETHUSD",1770141733238,0.951,2202.6,2201.0,0.001]
["bitfinex","ETHUSD",1770141733413,0.00682889,2202.3,2201.0,0.001]
["bitfinex","ETHUSD",1770141733610,0.00682889,2202.7,2201.0,12.62042837]
["bitfinex","ETHUSD",1770141733812,1.14142145,2203.5,2201.5,12.61942837]
["bitfinex","ETHUSD",1770141734011,0.00682889,2203.0,2201.5,13.57042837]
["bitfinex","ETHUSD",1770141734307,0.00682889,2202.8,2201.5,13.57042837]
["bitfinex","ETHUSD",1770141734632,0.00682889,2203.0,2201.6,1.13553779]
["bitfinex","ETHUSD",1770141734835,0.00682889,2202.9,2201.7,0.2335703]
["bitfinex","ETHUSD",1770141735029,0.00682889,2203.0,2201.6,1.13553779]
["bitfinex","ETHUSD",1770141735227,0.00682889,2202.8,2201.6,13.75496616]
["bitfinex","ETHUSD",1770141735463,0.00682889,2203.0,2201.6,13.75496616]
["bitfinex","ETHUSD",1770141735623,0.00682889,2203.2,2201.6,13.75496616]
["bitfinex","ETHUSD",1770141735818,0.00682889,2202.9,2201.6,13.75496616]
["bitfinex","ETHUSD",1770141736023,0.00682889,2202.8,2201.6,13.75496616]
["bitfinex","ETHUSD",1770141736352,0.00682889,2202.9,2201.6,13.75496616]
["bitfinex","ETHUSD",1770141736519,0.00682889,2203.2,2201.8,1.13543464]
["bitfinex","ETHUSD",1770141736720,0.00682889,2203.0,2201.8,1.13543464]
["bitfinex","ETHUSD",1770141736921,0.00682889,2203.2,2201.8,1.13543464]
["bitfinex","ETHUSD",1770141737150,0.00682889,2203.2,2201.9,0.56771732]
["bitfinex","ETHUSD",1770141737556,0.00682889,2203.0,2201.9,0.56771732]
["bitfinex","ETHUSD",1770141738057,0.00682889,2203.2,2201.9,0.56771732]
["bitfinex","ETHUSD",1770141738223,0.00682889,2203.1,2201.9,0.56771732]
["bitfinex","ETHUSD",1770141738423,0.00682889,2203.3,2201.9,0.56771732]
["bitfinex","ETHUSD",1770141738625,0.00682889,2203.3,2202.0,1.13533151]
["bitfinex","ETHUSD",1770141738826,0.00682889,2203.2,2202.1,0.62443749]
["bitfinex","ETHUSD",1770141739027,0.00682889,2203.0,2202.1,0.62443749]
["bitfinex","ETHUSD",1770141739227,0.00682889,2202.9,2202.1,0.62443749]
["bitfinex","ETHUSD",1770141739941,0.00682889,2202.8,2202.1,0.62443749]
["bitfinex","ETHUSD",1770141740134,0.00682889,2202.9,2202.1,0.62443749]
["bitfinex","ETHUSD",1770141740857,0.00682889,2202.8,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141741355,0.00682889,2202.8,2202.2,2.07256099]
["bitfinex","ETHUSD",1770141742027,0.00682889,2202.9,2202.2,2.07256099]
["bitfinex","ETHUSD",1770141742355,0.0011,2203.2,2202.2,2.07256099]
["bitfinex","ETHUSD",1770141743756,0.0011,2203.2,2202.2,15.02686848]
["bitfinex","ETHUSD",1770141743934,0.0011,2203.2,2202.3,0.62443749]
["bitfinex","ETHUSD",1770141744142,1.18918288,2204.5,2202.9,19.208603]
["bitfinex","ETHUSD",1770141744337,0.00682889,2204.4,2203.0,13.90630749]
["bitfinex","ETHUSD",1770141744542,0.00682889,2204.4,2203.1,0.93733259]
["bitfinex","ETHUSD",1770141744858,0.00682889,2204.4,2203.2,1.13471314]
["bitfinex","ETHUSD",1770141745062,0.00682889,2204.6,2203.2,14.08902063]
["bitfinex","ETHUSD",1770141745262,0.00682889,2204.8,2203.6,12.95430749]
["bitfinex","ETHUSD",1770141745559,0.00682889,2204.8,2203.2,1.13471314]
["bitfinex","ETHUSD",1770141745560,0.00682889,2204.5,2203.2,1.13471314]
["bitfinex","ETHUSD",1770141745759,0.00682889,2204.5,2203.1,5.47618516]
["bitfinex","ETHUSD",1770141745760,0.00682889,2203.5,2203.1,1.134724]
["bitfinex","ETHUSD",1770141745959,0.00682889,2203.6,2203.1,1.134724]
["bitfinex","ETHUSD",1770141746258,0.00682889,2203.5,2203.1,1.134724]
["bitfinex","ETHUSD",1770141746628,0.00682889,2203.2,2202.8,1.13488851]
["bitfinex","ETHUSD",1770141746826,0.00682889,2203.1,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141747029,1.18918288,2203.9,2202.2,14.08953589]
["bitfinex","ETHUSD",1770141747230,1.18918288,2204.2,2202.6,12.95430749]
["bitfinex","ETHUSD",1770141747461,0.00682889,2203.9,2202.7,13.90630749]
["bitfinex","ETHUSD",1770141747659,0.00682889,2203.6,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141747837,0.00682889,2202.9,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141748037,0.00682889,2203.0,2202.2,2.25217046]
["bitfinex","ETHUSD",1770141748361,0.00682889,2203.0,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141748566,0.00682889,2202.7,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141748736,0.00682889,2203.0,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141748737,0.00682889,2202.8,2202.2,1.1352284]
["bitfinex","ETHUSD",1770141748936,0.00682889,2202.5,2201.8,0.001]
["bitfinex","ETHUSD",1770141749139,0.00682889,2202.7,2201.8,0.001]
["bitfinex","ETHUSD",1770141749361,0.00682889,2202.6,2201.8,0.001]
["bitfinex","ETHUSD",1770141749531,0.00682889,2202.2,2201.8,0.001]
["bitfinex","ETHUSD",1770141749745,0.00682889,2202.4,2201.8,0.001]
["bitfinex","ETHUSD",1770141749948,0.00682889,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770141750180,0.00682889,2202.0,2201.2,1.13572354]
["bitfinex","ETHUSD",1770141750181,0.00682889,2201.7,2201.2,1.13570393]
["bitfinex","ETHUSD",1770141750475,0.00682889,2201.7,2200.8,4.54476776]
["bitfinex","ETHUSD",1770141750476,0.00682889,2201.3,2200.8,0.001]
["bitfinex","ETHUSD",1770141750775,0.00682889,2201.5,2200.8,0.001]
["bitfinex","ETHUSD",1770141751101,0.00682889,2200.9,2200.1,1.19792943]
["bitfinex","ETHUSD",1770141751247,0.00682889,2200.7,2198.2,2.2033002]
["bitfinex","ETHUSD",1770141751444,0.00682889,2197.8,2196.7,2.29335004]
["bitfinex","ETHUSD",1770141751647,0.00682889,2197.8,2195.3,4.55501095]
["bitfinex","ETHUSD",1770141751648,2.13812772,2197.7,2195.3,4.55501095]
["bitfinex","ETHUSD",1770141751875,1.32571924,2197.6,2195.9,0.00682889]
["bitfinex","ETHUSD",1770141752062,1.32571924,2197.6,2195.7,0.00682889]
["bitfinex","ETHUSD",1770141752063,11.79429838,2197.4,2195.7,0.00682889]
["bitfinex","ETHUSD",1770141752242,5.48637185,2196.1,2196.0,0.00682904]
["bitfinex","ETHUSD",1770141752446,10.07100617,2197.1,2196.1,0.00682904]
["bitfinex","ETHUSD",1770141752655,1.95910062,2197.0,2196.0,14.5]
["bitfinex","ETHUSD",1770141752855,1.00710062,2197.0,2196.4,0.00682904]
["bitfinex","ETHUSD",1770141753077,10.07100617,2197.1,2196.3,0.00682904]
["bitfinex","ETHUSD",1770141753251,11.79429838,2197.8,2196.8,0.00682904]
["bitfinex","ETHUSD",1770141753450,15.49385565,2198.3,2196.0,4.5535267]
["bitfinex","ETHUSD",1770141753652,0.952,2198.2,2197.1,0.00682904]
["bitfinex","ETHUSD",1770141753876,2.8240154,2198.2,2197.2,14.5]
["bitfinex","ETHUSD",1770141754092,12.93120192,2199.0,2197.2,14.5]
["bitfinex","ETHUSD",1770141754373,12.74629838,2198.7,2197.2,14.5]
["bitfinex","ETHUSD",1770141754574,11.79429838,2198.5,2197.2,14.5]
["bitfinex","ETHUSD",1770141754749,0.952,2198.4,2197.2,14.5]
["bitfinex","ETHUSD",1770141754945,1.13724241,2198.3,2197.2,14.5]
["bitfinex","ETHUSD",1770141755172,0.1024,2199.0,2197.7,0.00682904]
["bitfinex","ETHUSD",1770141755376,12.93110508,2199.2,2197.9,0.00682904]
["bitfinex","ETHUSD",1770141755678,12.74629838,2199.2,2198.0,0.00682904]
["bitfinex","ETHUSD",1770141755855,0.30747757,2199.4,2198.7,0.00682904]
["bitfinex","ETHUSD",1770141756058,11.79429838,2199.8,2198.5,14.5]
["bitfinex","ETHUSD",1770141756368,3.51069993,2200.0,2198.5,14.5]
["bitfinex","ETHUSD",1770141756552,3.51069993,2200.0,2198.6,0.00682904]
["bitfinex","ETHUSD",1770141756754,2.55868474,2200.0,2198.9,0.00682904]
["bitfinex","ETHUSD",1770141756987,2.55868474,2200.0,2198.5,0.00682904]
["bitfinex","ETHUSD",1770141756988,11.79429838,2199.9,2195.7,0.0716166]
["bitfinex","ETHUSD",1770141757204,11.79429838,2199.9,2192.9,14.59247349]
["bitfinex","ETHUSD",1770141757205,0.00682904,2197.2,2195.8,14.5]
["bitfinex","ETHUSD",1770141757497,0.00682904,2197.2,2194.4,12.95430749]
["bitfinex","ETHUSD",1770141757498,0.1024,2197.0,2194.7,0.00682904]
["bitfinex","ETHUSD",1770141757650,11.89669838,2197.0,2195.0,0.00682904]
["bitfinex","ETHUSD",1770141757946,1.28496984,2196.9,2195.8,0.00682904]
["bitfinex","ETHUSD",1770141758146,0.953,2197.0,2195.7,0.00682904]
["bitfinex","ETHUSD",1770141758347,0.953,2197.0,2196.0,0.00682951]
["bitfinex","ETHUSD",1770141758577,12.74729838,2197.6,2196.3,0.00682951]
["bitfinex","ETHUSD",1770141758746,2.0616718,2197.7,2196.5,0.00682951]
["bitfinex","ETHUSD",1770141758954,2.0616718,2197.7,2196.6,0.00682951]
["bitfinex","ETHUSD",1770141759271,2.0616718,2197.7,2196.8,0.00682951]
["bitfinex","ETHUSD",1770141759583,2.0616718,2197.7,2197.0,0.00682951]
["bitfinex","ETHUSD",1770141759781,2.0616718,2197.7,2196.9,0.00682951]
["bitfinex","ETHUSD",1770141760166,2.0616718,2197.7,2197.1,14.5]
["bitfinex","ETHUSD",1770141760489,2.0616718,2197.7,2197.1,14.50682951]
["bitfinex","ETHUSD",1770141760785,2.0616718,2197.7,2197.1,14.5]
["bitfinex","ETHUSD",1770141761084,2.0616718,2197.7,2196.7,0.00682951]
["bitfinex","ETHUSD",1770141761085,4.45372566,2197.7,2195.9,1.13848535]
["bitfinex","ETHUSD",1770141761260,0.00682951,2197.4,2195.9,12.95430749]
["bitfinex","ETHUSD",1770141761976,0.00682951,2197.4,2196.0,0.4]
["bitfinex","ETHUSD",1770141762179,0.00682951,2197.6,2196.0,0.4]
["bitfinex","ETHUSD",1770141762687,0.00682951,2197.2,2196.0,0.4]
["bitfinex","ETHUSD",1770141762861,0.00682951,2197.2,2193.3,0.30214171]
["bitfinex","ETHUSD",1770141762862,11.79429838,2197.2,2193.3,0.30214171]
["bitfinex","ETHUSD",1770141763061,11.79429838,2197.2,2193.1,0.22717606]
["bitfinex","ETHUSD",1770141763062,0.00683153,2195.1,2193.1,14.0942008]
["bitfinex","ETHUSD",1770141763283,1.13869278,2195.5,2193.1,1.14672484]
["bitfinex","ETHUSD",1770141763284,0.23803152,2194.7,2193.1,1.14672484]
["bitfinex","ETHUSD",1770141763593,1.13838167,2196.1,2194.4,0.00683153]
["bitfinex","ETHUSD",1770141763760,12.84969838,2196.0,2194.2,0.00683153]
["bitfinex","ETHUSD",1770141763959,0.10923153,2195.7,2194.0,0.00683153]
["bitfinex","ETHUSD",1770141764165,1.30095083,2195.7,2193.7,0.00683153]
["bitfinex","ETHUSD",1770141764496,0.953,2195.6,2194.3,0.4]
["bitfinex","ETHUSD",1770141764996,0.00683418,2195.3,2194.3,0.4]
["bitfinex","ETHUSD",1770141765293,1.13879651,2195.3,2193.8,0.00683418]
["bitfinex","ETHUSD",1770141765472,0.56939826,2195.2,2193.8,0.00683418]
["bitfinex","ETHUSD",1770141765677,1.19855348,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1770141765678,1.13866317,2195.6,2194.5,0.001]
["bitfinex","ETHUSD",1770141766056,1.25848153,2195.9,2194.5,0.001]
["bitfinex","ETHUSD",1770141766268,0.30448153,2195.9,2194.6,0.00683418]
["bitfinex","ETHUSD",1770141766485,0.30448153,2195.9,2194.5,0.001]
["bitfinex","ETHUSD",1770141766787,0.54417627,2195.9,2194.6,0.00683418]
["bitfinex","ETHUSD",1770141766988,0.54417627,2195.9,2194.5,0.001]
["bitfinex","ETHUSD",1770141766989,1.44297885,2195.9,2194.5,0.001]
["bitfinex","ETHUSD",1770141767286,1.44297885,2195.9,2194.7,0.00683418]
["bitfinex","ETHUSD",1770141767287,1.4429669,2195.9,2194.7,0.00683418]
["bitfinex","ETHUSD",1770141767584,0.30448153,2195.9,2194.5,1.14018054]
["bitfinex","ETHUSD",1770141767774,0.54417704,2195.9,2194.7,0.00683418]
["bitfinex","ETHUSD",1770141767974,0.30448153,2195.9,2195.1,0.00683418]
["bitfinex","ETHUSD",1770141768177,0.30448153,2195.9,2195.0,0.00683418]
["bitfinex","ETHUSD",1770141768412,0.30448153,2195.9,2194.9,0.00683418]
["bitfinex","ETHUSD",1770141768685,0.30448153,2195.9,2195.0,0.00683418]
["bitfinex","ETHUSD",1770141768892,0.30448153,2195.9,2194.8,0.00683418]
["bitfinex","ETHUSD",1770141769187,1.44298081,2195.9,2194.5,0.001]
["bitfinex","ETHUSD",1770141769393,0.59969222,2195.8,2194.5,0.001]
["bitfinex","ETHUSD",1770141769558,0.59969222,2195.8,2194.5,1.14703804]
["bitfinex","ETHUSD",1770141769753,0.59969222,2195.8,2194.7,0.00683418]
["bitfinex","ETHUSD",1770141769974,0.59969222,2195.8,2194.3,4.56504375]
["bitfinex","ETHUSD",1770141769975,11.79429838,2194.9,2191.8,0.00683418]
["bitfinex","ETHUSD",1770141770189,11.79429838,2194.9,2191.6,12.95430749]
["bitfinex","ETHUSD",1770141770190,0.00683885,2192.5,2191.6,12.95430749]
["bitfinex","ETHUSD",1770141770361,0.954,2193.7,2192.3,0.00683885]
["bitfinex","ETHUSD",1770141770562,0.954,2193.7,2192.5,0.00683885]
["bitfinex","ETHUSD",1770141770757,0.954,2193.7,2192.6,0.00683885]
["bitfinex","ETHUSD",1770141771076,0.954,2193.8,2192.7,1.14696085]
["bitfinex","ETHUSD",1770141771277,2.09345006,2194.1,2192.5,0.00683947]
["bitfinex","ETHUSD",1770141771464,2.09344083,2194.1,2192.2,0.00683947]
["bitfinex","ETHUSD",1770141771671,2.09344083,2194.1,2192.6,0.00683947]
["bitfinex","ETHUSD",1770141771886,0.954,2194.1,2192.7,1.14012894]
["bitfinex","ETHUSD",1770141772196,6.66240601,2194.7,2192.7,1.14012894]
["bitfinex","ETHUSD",1770141772197,3.2380356,2194.7,2193.1,0.00683947]
["bitfinex","ETHUSD",1770141772382,3.2380356,2194.7,2192.7,13.76465019]
["bitfinex","ETHUSD",1770141772383,1.13910808,2194.7,2192.7,13.76465019]
["bitfinex","ETHUSD",1770141772690,1.13910808,2194.7,2193.3,0.00683947]
["bitfinex","ETHUSD",1770141772883,2.82642146,2194.8,2193.4,0.00683947]
["bitfinex","ETHUSD",1770141773080,1.68733147,2194.8,2193.5,1.1465232]
["bitfinex","ETHUSD",1770141773288,1.68733147,2194.8,2193.8,0.00683947]
["bitfinex","ETHUSD",1770141773473,1.68733147,2194.8,2193.7,0.00683947]
["bitfinex","ETHUSD",1770141773674,2.82640483,2194.8,2193.7,0.00683947]
["bitfinex","ETHUSD",1770141773874,1.68733147,2194.8,2193.7,0.00683947]
["bitfinex","ETHUSD",1770141774070,1.68733147,2194.8,2193.9,0.00683947]
["bitfinex","ETHUSD",1770141774274,1.68733147,2194.8,2193.8,0.00683947]
["bitfinex","ETHUSD",1770141774488,1.68733147,2194.8,2193.9,0.00683947]
["bitfinex","ETHUSD",1770141774797,0.00683947,2193.6,2191.5,12.5854759]
["bitfinex","ETHUSD",1770141774997,0.00683947,2193.0,2191.8,5.69595132]
["bitfinex","ETHUSD",1770141775292,0.96900014,2193.5,2191.9,1.15424192]
["bitfinex","ETHUSD",1770141775467,0.01400014,2192.9,2191.9,1.15424192]
["bitfinex","ETHUSD",1770141776101,0.01400014,2192.9,2191.9,0.01367894]
["bitfinex","ETHUSD",1770141776392,0.01400014,2192.9,2191.1,12.57863643]
["bitfinex","ETHUSD",1770141776393,0.01400014,2192.9,2191.1,4.56378721]
["bitfinex","ETHUSD",1770141776700,0.01400014,2192.9,2190.5,13.94808508]
["bitfinex","ETHUSD",1770141776701,0.01400014,2192.9,2191.4,0.00684181]
["bitfinex","ETHUSD",1770141776996,0.01400014,2192.9,2191.6,1.14751412]
["bitfinex","ETHUSD",1770141777295,1.15404709,2192.9,2191.7,0.00684259]
["bitfinex","ETHUSD",1770141777496,0.01400014,2192.9,2191.9,0.00684259]
["bitfinex","ETHUSD",1770141777794,0.01400014,2192.9,2191.8,0.00684259]
["bitfinex","ETHUSD",1770141777992,0.01400014,2192.9,2192.0,0.00684259]
["bitfinex","ETHUSD",1770141778171,1.15406626,2192.9,2191.6,0.00684259]
["bitfinex","ETHUSD",1770141778378,0.57142377,2192.8,2191.5,1.14758096]
["bitfinex","ETHUSD",1770141778566,0.57142377,2192.8,2191.1,0.00684259]
["bitfinex","ETHUSD",1770141778567,0.01400014,2192.7,2191.1,0.00684259]
["bitfinex","ETHUSD",1770141778765,0.01400014,2192.7,2191.5,1.14075922]
["bitfinex","ETHUSD",1770141778967,0.01400014,2192.7,2191.5,1.14073803]
["bitfinex","ETHUSD",1770141779168,0.01400014,2192.7,2192.1,0.001]
["bitfinex","ETHUSD",1770141779794,0.01400014,2192.7,2191.3,4.56346144]
["bitfinex","ETHUSD",1770141780000,0.01400014,2192.7,2191.8,1.14743838]
["bitfinex","ETHUSD",1770141780171,0.01400014,2192.7,2191.9,0.00684306]
["bitfinex","ETHUSD",1770141780373,0.01400014,2192.7,2192.1,0.00684306]
["bitfinex","ETHUSD",1770141780694,0.01400014,2192.7,2192.2,0.1]
["bitfinex","ETHUSD",1770141781067,4.55756659,2194.2,2192.6,0.00684306]
["bitfinex","ETHUSD",1770141781068,1.13936742,2194.2,2192.6,0.00684306]
["bitfinex","ETHUSD",1770141781268,4.55807282,2194.5,2193.0,0.00684306]
["bitfinex","ETHUSD",1770141781269,0.45575666,2194.1,2193.0,0.00684306]
["bitfinex","ETHUSD",1770141781571,1.14031472,2194.5,2193.1,0.00684306]
["bitfinex","ETHUSD",1770141781783,1.14031472,2194.5,2193.2,0.1]
["bitfinex","ETHUSD",1770141782079,0.0011,2194.5,2193.5,0.00684306]
["bitfinex","ETHUSD",1770141782278,0.0011,2194.5,2193.1,0.00684306]
["bitfinex","ETHUSD",1770141782279,1.14032521,2194.5,2192.8,1.14008924]
["bitfinex","ETHUSD",1770141782478,0.56970977,2194.4,2193.2,0.00684306]
["bitfinex","ETHUSD",1770141782695,0.56970977,2194.4,2193.3,0.1]
["bitfinex","ETHUSD",1770141783270,1.70899493,2194.4,2193.5,0.00684306]
["bitfinex","ETHUSD",1770141783466,1.13928516,2194.4,2193.3,0.1]
["bitfinex","ETHUSD",1770141783696,1.14034925,2194.5,2193.3,0.1]
["bitfinex","ETHUSD",1770141784203,1.14034925,2194.5,2192.5,4.56782484]
["bitfinex","ETHUSD",1770141784204,12.0436356,2193.0,2190.2,0.00684306]
["bitfinex","ETHUSD",1770141784387,0.2384449,2191.8,2190.4,9.1911405]
["bitfinex","ETHUSD",1770141784591,0.2384449,2191.8,2191.1,0.00684306]
["bitfinex","ETHUSD",1770141784804,0.00684306,2193.5,2191.1,0.00684306]
["bitfinex","ETHUSD",1770141784805,0.1024,2193.6,2191.9,0.00684306]
["bitfinex","ETHUSD",1770141784976,0.956,2193.3,2192.1,0.00684306]
["bitfinex","ETHUSD",1770141785176,7.87477611,2194.3,2192.6,0.00684306]
["bitfinex","ETHUSD",1770141785177,4.55817384,2193.9,2192.6,0.00684306]
["bitfinex","ETHUSD",1770141785406,1.13949108,2194.0,2192.8,0.00684306]
["bitfinex","ETHUSD",1770141785604,0.66532235,2193.9,2193.1,0.00684306]
["bitfinex","ETHUSD",1770141785941,1.14031398,2194.5,2193.3,0.00684306]
["bitfinex","ETHUSD",1770141786143,1.14031461,2194.5,2193.5,0.00684306]
["bitfinex","ETHUSD",1770141786290,0.0011,2194.5,2194.0,0.00684306]
["bitfinex","ETHUSD",1770141786601,0.0011,2194.5,2193.9,0.00684306]
["bitfinex","ETHUSD",1770141786901,0.0011,2194.5,2194.0,0.00684306]
["bitfinex","ETHUSD",1770141787273,0.0011,2194.5,2194.1,0.00684306]
["bitfinex","ETHUSD",1770141787480,0.0011,2194.5,2194.2,0.00684306]
["bitfinex","ETHUSD",1770141787704,0.0011,2194.5,2194.4,0.00684306]
["bitfinex","ETHUSD",1770141788203,0.0011,2194.5,2194.2,0.00684306]
["bitfinex","ETHUSD",1770141788402,0.0011,2194.7,2194.3,0.00684306]
["bitfinex","ETHUSD",1770141788582,0.0011,2194.7,2194.5,0.00684306]
["bitfinex","ETHUSD",1770141788787,0.0011,2194.7,2194.4,0.00684306]
["bitfinex","ETHUSD",1770141788981,0.0011,2194.7,2194.6,0.00684306]
["bitfinex","ETHUSD",1770141789184,0.61984654,2194.8,2194.6,0.00684306]
["bitfinex","ETHUSD",1770141789492,5.72158972,2195.9,2194.6,0.00684306]
["bitfinex","ETHUSD",1770141789493,0.23823575,2196.4,2195.5,0.00684306]
["bitfinex","ETHUSD",1770141789685,1.13902144,2197.0,2195.4,0.00684306]
["bitfinex","ETHUSD",1770141789884,1.16764012,2196.7,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141790086,0.94344089,2196.8,2195.4,0.00684306]
["bitfinex","ETHUSD",1770141790404,0.94344089,2196.8,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141790405,2.11113911,2196.8,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141790595,0.94349899,2196.7,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141790798,0.24137513,2196.9,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141790977,2.35411167,2196.9,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141791174,1.13807074,2196.7,2194.8,1.13902574]
["bitfinex","ETHUSD",1770141791487,3.25080728,2196.7,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141791684,0.94509642,2196.6,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141792002,1.16764012,2196.6,2195.3,0.00684306]
["bitfinex","ETHUSD",1770141792196,0.94509642,2196.5,2195.4,0.00684306]
["bitfinex","ETHUSD",1770141792399,0.94509642,2196.4,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141792586,0.94509642,2196.3,2195.3,0.00684306]
["bitfinex","ETHUSD",1770141792785,1.16764012,2196.6,2195.3,0.00684306]
["bitfinex","ETHUSD",1770141793006,1.17786796,2196.5,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141793213,10.2695628,2196.2,2192.9,4.04441137]
["bitfinex","ETHUSD",1770141793412,7.9333215,2195.1,2193.2,12.57863643]
["bitfinex","ETHUSD",1770141793708,7.9333215,2195.1,2193.0,1.14683394]
["bitfinex","ETHUSD",1770141793709,1.90061324,2195.0,2193.3,0.00684306]
["bitfinex","ETHUSD",1770141793911,0.94561324,2194.9,2193.0,0.00684306]
["bitfinex","ETHUSD",1770141794109,0.94561324,2194.9,2193.4,0.00684306]
["bitfinex","ETHUSD",1770141794283,0.94561324,2194.9,2193.8,0.00684306]
["bitfinex","ETHUSD",1770141794477,1.18194835,2195.4,2193.8,0.00684306]
["bitfinex","ETHUSD",1770141794807,0.94578962,2195.3,2193.6,0.00684306]
["bitfinex","ETHUSD",1770141795026,0.94552847,2195.2,2193.7,0.00684306]
["bitfinex","ETHUSD",1770141795185,1.18194835,2195.4,2193.6,0.00684306]
["bitfinex","ETHUSD",1770141795391,2.08429036,2195.3,2193.8,0.00684306]
["bitfinex","ETHUSD",1770141795609,1.60944149,2195.2,2193.6,1.14648502]
["bitfinex","ETHUSD",1770141795920,0.66394764,2195.2,2193.8,0.00684306]
["bitfinex","ETHUSD",1770141796122,0.66394764,2195.2,2193.9,0.00684306]
["bitfinex","ETHUSD",1770141796482,0.66394764,2195.2,2194.1,0.00684306]
["bitfinex","ETHUSD",1770141796814,0.66394764,2195.2,2193.9,0.00684306]
["bitfinex","ETHUSD",1770141797587,1.80283991,2195.2,2193.9,0.00684306]
["bitfinex","ETHUSD",1770141797897,1.58135858,2195.1,2193.7,0.00684306]
["bitfinex","ETHUSD",1770141798094,0.63580634,2195.1,2193.9,0.00684306]
["bitfinex","ETHUSD",1770141798404,0.63580634,2195.1,2194.0,0.00684306]
["bitfinex","ETHUSD",1770141798607,1.13886423,2195.2,2194.0,0.00684306]
["bitfinex","ETHUSD",1770141798986,1.13886423,2195.2,2194.1,0.00684306]
["bitfinex","ETHUSD",1770141799320,1.13886423,2195.2,2193.7,0.00684306]
["bitfinex","ETHUSD",1770141799521,1.13886423,2195.2,2194.0,0.00684306]
["bitfinex","ETHUSD",1770141799752,4.55539358,2195.4,2194.0,0.00684306]
["bitfinex","ETHUSD",1770141799900,0.73644759,2195.3,2194.3,0.00684306]
["bitfinex","ETHUSD",1770141800091,0.73644759,2195.3,2194.4,0.00684306]
["bitfinex","ETHUSD",1770141800292,1.62710446,2195.5,2194.5,0.00684306]
["bitfinex","ETHUSD",1770141801184,0.48838928,2195.5,2194.5,0.00684306]
["bitfinex","ETHUSD",1770141801643,1.18194835,2195.9,2194.7,1.14595091]
["bitfinex","ETHUSD",1770141801789,1.13843351,2196.0,2194.8,0.00684306]
["bitfinex","ETHUSD",1770141801993,1.13843351,2196.0,2194.9,0.00684306]
["bitfinex","ETHUSD",1770141802296,1.13827801,2196.3,2195.1,0.00684306]
["bitfinex","ETHUSD",1770141802497,0.66461838,2196.2,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141802836,0.66461838,2196.2,2195.1,0.00684306]
["bitfinex","ETHUSD",1770141803041,0.66461838,2196.2,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141803228,0.0011,2196.7,2196.1,0.00684306]
["bitfinex","ETHUSD",1770141803552,0.0011,2196.7,2195.9,0.00684306]
["bitfinex","ETHUSD",1770141803553,1.13918507,2196.7,2195.9,0.00684306]
["bitfinex","ETHUSD",1770141803717,0.0011,2196.7,2196.0,0.00684306]
["bitfinex","ETHUSD",1770141803917,0.0011,2196.7,2196.3,0.00684306]
["bitfinex","ETHUSD",1770141804320,0.0011,2196.7,2196.4,0.00684306]
["bitfinex","ETHUSD",1770141804814,0.0011,2196.7,2196.1,0.00684306]
["bitfinex","ETHUSD",1770141805314,0.0011,2196.7,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141805515,0.0011,2196.7,2195.6,1.14547553]
["bitfinex","ETHUSD",1770141805717,0.0011,2196.7,2195.8,0.00684306]
["bitfinex","ETHUSD",1770141806055,0.0011,2196.7,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141806262,0.0011,2196.7,2196.2,0.00684306]
["bitfinex","ETHUSD",1770141806425,0.0011,2196.7,2196.4,0.00684306]
["bitfinex","ETHUSD",1770141806628,0.0011,2196.7,2196.5,0.00684306]
["bitfinex","ETHUSD",1770141806953,0.0011,2196.7,2196.6,0.00684306]
["bitfinex","ETHUSD",1770141807124,0.0011,2196.7,2196.4,0.00684306]
["bitfinex","ETHUSD",1770141807537,0.0011,2196.7,2196.5,0.00684306]
["bitfinex","ETHUSD",1770141807930,0.0011,2196.7,2196.4,0.00684306]
["bitfinex","ETHUSD",1770141808129,0.0011,2196.7,2196.0,0.00684306]
["bitfinex","ETHUSD",1770141808543,0.0011,2196.7,2195.9,0.00684306]
["bitfinex","ETHUSD",1770141808829,0.0011,2196.7,2196.1,0.00684306]
["bitfinex","ETHUSD",1770141809058,0.0011,2196.7,2196.3,0.00684306]
["bitfinex","ETHUSD",1770141809260,0.0011,2197.0,2196.6,0.00684306]
["bitfinex","ETHUSD",1770141809558,0.0011,2197.2,2196.9,0.00684306]
["bitfinex","ETHUSD",1770141809775,0.0011,2197.2,2197.0,0.00684306]
["bitfinex","ETHUSD",1770141811474,0.0011,2197.2,2197.1,0.00684306]
["bitfinex","ETHUSD",1770141811769,0.0011,2197.8,2197.1,0.00684306]
["bitfinex","ETHUSD",1770141812865,0.0011,2197.8,2197.3,0.00684306]
["bitfinex","ETHUSD",1770141813235,0.0011,2197.8,2197.1,1.13782732]
["bitfinex","ETHUSD",1770141813458,0.0011,2198.1,2197.1,1.13782732]
["bitfinex","ETHUSD",1770141813459,0.0011,2198.1,2197.6,0.00684306]
["bitfinex","ETHUSD",1770141813664,0.0011,2198.1,2197.8,0.00684306]
["bitfinex","ETHUSD",1770141814134,4.54751362,2199.1,2197.9,0.00684306]
["bitfinex","ETHUSD",1770141814336,4.54751362,2199.1,2197.8,0.00684306]
["bitfinex","ETHUSD",1770141814545,4.54751362,2199.1,2197.9,0.00684306]
["bitfinex","ETHUSD",1770141814744,0.66393423,2199.0,2197.9,0.00684306]
["bitfinex","ETHUSD",1770141815362,0.66393423,2199.0,2198.0,0.00684306]
["bitfinex","ETHUSD",1770141815560,0.66393423,2199.0,2198.3,0.00684306]
["bitfinex","ETHUSD",1770141815749,4.54615905,2199.7,2198.3,0.00684306]
["bitfinex","ETHUSD",1770141815940,4.54615905,2199.7,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141816367,4.54615905,2199.7,2197.9,1.14426359]
["bitfinex","ETHUSD",1770141816567,0.56826777,2199.6,2197.7,1.13753193]
["bitfinex","ETHUSD",1770141816766,0.56826777,2199.6,2197.8,0.00684306]
["bitfinex","ETHUSD",1770141816959,0.56826777,2199.6,2197.9,1.13744662]
["bitfinex","ETHUSD",1770141817357,0.56826777,2199.6,2197.8,0.00684306]
["bitfinex","ETHUSD",1770141817559,0.1024,2199.5,2197.7,0.00684306]
["bitfinex","ETHUSD",1770141817866,1.37024393,2199.4,2197.3,4.55775769]
["bitfinex","ETHUSD",1770141818067,1.37024393,2199.4,2197.6,0.00684306]
["bitfinex","ETHUSD",1770141818271,12.22691375,2199.3,2197.4,1.13770445]
["bitfinex","ETHUSD",1770141818470,1.37708699,2199.4,2197.8,0.00684306]
["bitfinex","ETHUSD",1770141818471,0.954,2199.2,2197.8,0.00684306]
["bitfinex","ETHUSD",1770141818679,0.954,2199.2,2198.2,0.00684306]
["bitfinex","ETHUSD",1770141818850,0.954,2199.2,2197.6,0.00684306]
["bitfinex","ETHUSD",1770141819053,0.1024,2199.1,2197.3,0.00684306]
["bitfinex","ETHUSD",1770141819251,0.1024,2199.1,2197.6,1.14444728]
["bitfinex","ETHUSD",1770141819453,0.954,2199.2,2198.1,0.00684306]
["bitfinex","ETHUSD",1770141819856,0.73487237,2199.3,2198.3,0.00684306]
["bitfinex","ETHUSD",1770141820060,0.0011,2199.4,2198.8,0.00684306]
["bitfinex","ETHUSD",1770141820551,0.0011,2199.4,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141820755,0.0011,2199.4,2198.6,0.00684306]
["bitfinex","ETHUSD",1770141820955,0.0011,2199.4,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141821162,0.0011,2199.4,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141821163,1.13778177,2199.4,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141821477,0.56843768,2199.3,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141821854,0.56843768,2199.3,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141822058,0.56843768,2199.3,2198.6,0.00684306]
["bitfinex","ETHUSD",1770141822259,0.0011,2199.4,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141822463,0.0011,2199.4,2198.8,0.00684306]
["bitfinex","ETHUSD",1770141822970,1.13778131,2199.4,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141823177,1.13780318,2199.4,2198.2,1.14412953]
["bitfinex","ETHUSD",1770141823360,0.56844307,2199.3,2198.2,1.14413029]
["bitfinex","ETHUSD",1770141823685,0.56844307,2199.3,2198.3,1.1440757]
["bitfinex","ETHUSD",1770141823848,0.56844307,2199.3,2198.3,0.00684306]
["bitfinex","ETHUSD",1770141824148,1.136777,2199.2,2197.9,0.00684306]
["bitfinex","ETHUSD",1770141824349,1.136777,2199.2,2198.1,0.00684306]
["bitfinex","ETHUSD",1770141824540,1.69334281,2199.1,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141824745,11.24954307,2199.3,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141824976,0.0011,2199.4,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141825180,0.0011,2199.4,2199.0,0.00684306]
["bitfinex","ETHUSD",1770141825345,0.0011,2199.4,2199.1,0.00684306]
["bitfinex","ETHUSD",1770141825840,0.0011,2199.4,2199.2,0.00684306]
["bitfinex","ETHUSD",1770141826045,0.0011,2199.4,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141826246,0.0011,2199.4,2199.0,0.00684306]
["bitfinex","ETHUSD",1770141826547,0.0011,2199.4,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141826747,0.0011,2199.4,2198.5,1.14397059]
["bitfinex","ETHUSD",1770141826948,0.0011,2199.4,2198.6,0.00684306]
["bitfinex","ETHUSD",1770141827254,0.0011,2199.4,2198.7,0.00684306]
["bitfinex","ETHUSD",1770141827457,0.0011,2199.4,2198.8,0.00684306]
["bitfinex","ETHUSD",1770141827661,0.0011,2199.4,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141827866,0.0011,2199.6,2199.1,0.00684306]
["bitfinex","ETHUSD",1770141828077,0.0011,2199.6,2198.8,0.00684306]
["bitfinex","ETHUSD",1770141828283,0.0011,2199.6,2199.1,0.00684306]
["bitfinex","ETHUSD",1770141828457,0.0011,2199.6,2199.0,0.00684306]
["bitfinex","ETHUSD",1770141828659,0.0011,2199.6,2198.5,4.55537843]
["bitfinex","ETHUSD",1770141828660,0.0011,2199.6,2197.6,0.00684306]
["bitfinex","ETHUSD",1770141828977,0.0011,2199.6,2198.1,0.00684306]
["bitfinex","ETHUSD",1770141829185,1.21297707,2199.6,2198.0,0.00684306]
["bitfinex","ETHUSD",1770141829487,1.21297707,2199.6,2198.3,1.13721612]
["bitfinex","ETHUSD",1770141829653,1.21297707,2199.6,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141829857,1.21297707,2199.6,2198.7,0.00684306]
["bitfinex","ETHUSD",1770141830071,1.13662195,2199.5,2198.3,0.00684306]
["bitfinex","ETHUSD",1770141830252,1.13662195,2199.5,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141830253,0.68960869,2199.4,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141830455,0.68960869,2199.4,2198.2,1.14412899]
["bitfinex","ETHUSD",1770141830664,0.68960869,2199.4,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141830866,0.68960869,2199.4,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141831293,0.68960869,2199.4,2198.6,0.00684306]
["bitfinex","ETHUSD",1770141831592,2.34958775,2199.6,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141831806,2.34958775,2199.6,2198.4,0.00684306]
["bitfinex","ETHUSD",1770141831959,2.34958775,2199.6,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141832162,0.0011,2199.4,2198.5,0.00684306]
["bitfinex","ETHUSD",1770141832362,0.0011,2199.4,2198.8,0.00684306]
["bitfinex","ETHUSD",1770141832603,0.0011,2199.4,2198.9,0.00684306]
["bitfinex","ETHUSD",1770141832774,0.0011,2199.4,2198.8,0.00684306]
["bitfinex","ETHUSD",1770141833391,0.0011,2199.6,2199.3,0.00684306]
["bitfinex","ETHUSD",1770141833593,1.13631723,2200.1,2199.4,0.00684306]
["bitfinex","ETHUSD",1770141833794,0.66463702,2200.1,2199.4,0.00684306]
["bitfinex","ETHUSD",1770141833963,0.0011,2200.1,2199.5,0.00684306]
["bitfinex","ETHUSD",1770141834382,0.0011,2200.1,2199.5,1.13661933]
["bitfinex","ETHUSD",1770141834567,0.954,2200.2,2199.8,0.00684306]
["bitfinex","ETHUSD",1770141834992,0.954,2200.2,2199.5,0.00684306]
["bitfinex","ETHUSD",1770141834993,0.0011,2200.1,2199.5,0.00684306]
["bitfinex","ETHUSD",1770141835170,0.0011,2200.1,2199.1,0.00684306]
["bitfinex","ETHUSD",1770141835490,0.66485116,2200.1,2199.0,0.00684306]
["bitfinex","ETHUSD",1770141835693,0.66485116,2200.1,2199.2,1.14360864]
["bitfinex","ETHUSD",1770141835900,0.0011,2200.1,2199.4,0.00684306]
["bitfinex","ETHUSD",1770141836109,0.954,2200.2,2199.7,0.00684306]
["bitfinex","ETHUSD",1770141836270,0.954,2200.2,2199.8,0.00684306]
["bitfinex","ETHUSD",1770141836796,0.954,2200.2,2199.0,2.83281]
["bitfinex","ETHUSD",1770141836797,0.0011,2200.1,2199.0,2.83281]
["bitfinex","ETHUSD",1770141837001,0.0011,2200.1,2199.5,0.00684306]
["bitfinex","ETHUSD",1770141837195,1.13723174,2200.5,2199.5,0.00684306]
["bitfinex","ETHUSD",1770141837381,0.56926535,2200.4,2199.4,0.00684306]
["bitfinex","ETHUSD",1770141837777,0.0011,2200.5,2199.6,1.13655657]
["bitfinex","ETHUSD",1770141837998,0.0022,2200.5,2200.2,0.00684306]
["bitfinex","ETHUSD",1770141838200,0.0011,2200.5,2200.2,0.00684306]
["bitfinex","ETHUSD",1770141838504,0.0022,2200.5,2199.9,0.00684306]
["bitfinex","ETHUSD",1770141838706,0.0022,2200.5,2200.0,0.00684306]
["bitfinex","ETHUSD",1770141839010,0.0022,2200.5,2199.8,0.00684306]
["bitfinex","ETHUSD",1770141839299,0.0022,2200.5,2199.9,0.00684306]
["bitfinex","ETHUSD",1770141839505,0.0022,2200.5,2200.1,0.00684306]
["bitfinex","ETHUSD",1770141839673,0.0022,2200.5,2200.0,0.00684306]
["bitfinex","ETHUSD",1770141840005,0.0011,2200.5,2200.1,0.00684306]
["bitfinex","ETHUSD",1770141840301,1.18194835,2201.3,2200.1,0.00684306]
["bitfinex","ETHUSD",1770141840302,1.18194835,2201.6,2200.4,0.00684306]
["bitfinex","ETHUSD",1770141840501,1.82743826,2201.5,2200.2,0.00684306]
["bitfinex","ETHUSD",1770141840701,1.82743826,2201.5,2200.3,0.00684306]
["bitfinex","ETHUSD",1770141840920,1.82743826,2201.5,2192.4,23.20579489]
["bitfinex","ETHUSD",1770141840921,12.72361973,2201.4,2192.4,23.20579489]
["bitfinex","ETHUSD",1770141841202,12.72361973,2201.4,2196.2,13.0]
["bitfinex","ETHUSD",1770141841203,0.23779639,2197.1,2196.2,13.0]
["bitfinex","ETHUSD",1770141841423,0.94646257,2197.0,2195.9,0.00684306]
["bitfinex","ETHUSD",1770141841574,5.3968772,2196.0,2195.9,13.81096278]
["bitfinex","ETHUSD",1770141841766,4.97789109,2196.0,2195.9,11.28751567]
["bitfinex","ETHUSD",1770141841974,10.05030582,2196.9,2196.5,0.00684306]
["bitfinex","ETHUSD",1770141841975,7.719344,2196.6,2196.5,0.00684306]
["bitfinex","ETHUSD",1770141842212,7.719344,2196.6,2196.5,0.00604306]
["bitfinex","ETHUSD",1770141842498,7.719344,2196.6,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141842670,3.15078223,2196.1,2196.0,0.00684306]
["bitfinex","ETHUSD",1770141842874,3.15078223,2196.2,2196.0,0.00684306]
["bitfinex","ETHUSD",1770141843190,3.15078223,2196.1,2196.0,0.00684306]
["bitfinex","ETHUSD",1770141843389,1.17900966,2196.1,2196.0,0.00684306]
["bitfinex","ETHUSD",1770141843609,1.57201288,2196.2,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141843816,1.1794298,2195.9,2195.8,0.00684306]
["bitfinex","ETHUSD",1770141844123,2.35801932,2196.0,2195.6,0.00684306]
["bitfinex","ETHUSD",1770141844295,1.57171048,2195.7,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141844490,1.17684358,2195.4,2194.8,0.00684306]
["bitfinex","ETHUSD",1770141844822,1.17684358,2195.4,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141844823,1.17684358,2195.1,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141844994,1.17684358,2195.1,2194.8,0.00684306]
["bitfinex","ETHUSD",1770141845315,2.35801932,2195.7,2195.3,0.00684306]
["bitfinex","ETHUSD",1770141845520,2.35801932,2195.7,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141845721,2.35801932,2195.6,2194.9,0.00684306]
["bitfinex","ETHUSD",1770141845890,2.35801932,2195.6,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141846287,0.33120193,2195.7,2195.0,0.00684306]
["bitfinex","ETHUSD",1770141846491,0.33120193,2195.7,2194.9,0.00684306]
["bitfinex","ETHUSD",1770141846714,0.954,2195.6,2195.2,0.00684306]
["bitfinex","ETHUSD",1770141847107,12.72361973,2195.5,2190.8,0.07341]
["bitfinex","ETHUSD",1770141847426,2.32791926,2193.5,2192.0,0.00684306]
["bitfinex","ETHUSD",1770141847622,0.23841227,2193.6,2192.0,0.00684306]
["bitfinex","ETHUSD",1770141847623,0.954,2193.4,2192.4,0.00684306]
["bitfinex","ETHUSD",1770141847827,0.23841227,2193.6,2192.6,0.00684306]
["bitfinex","ETHUSD",1770141848120,0.954,2193.5,2192.7,0.00684306]
["bitfinex","ETHUSD",1770141848420,0.23841227,2193.6,2192.8,0.00684306]
["bitfinex","ETHUSD",1770141848724,0.954,2193.4,2192.9,11.9]
["bitfinex","ETHUSD",1770141848890,1.37809381,2193.6,2192.0,1.14047404]
["bitfinex","ETHUSD",1770141849096,1.54768101,2193.5,2192.3,0.00684306]
["bitfinex","ETHUSD",1770141849308,1.54768101,2193.5,2192.2,0.01368612]
["bitfinex","ETHUSD",1770141849921,0.1024,2193.4,2192.4,11.9]
["bitfinex","ETHUSD",1770141850118,0.954,2193.3,2192.4,11.9]
["bitfinex","ETHUSD",1770141850421,1.13986877,2193.3,2192.4,11.9]
["bitfinex","ETHUSD",1770141850735,0.23841227,2193.6,2192.7,0.00684306]
["bitfinex","ETHUSD",1770141850904,0.954,2193.5,2192.7,0.00684306]
["bitfinex","ETHUSD",1770141851143,0.23841227,2193.6,2192.7,0.01368612]
["bitfinex","ETHUSD",1770141851446,0.954,2193.5,2192.8,0.00684306]
["bitfinex","ETHUSD",1770141851989,2.20504866,2190.3,2190.2,0.00684306]
["bitfinex","ETHUSD",1770141852260,1.14045892,2192.1,2190.2,14.50684853]
["bitfinex","ETHUSD",1770141852473,0.00684853,2191.8,2190.2,14.5]
["bitfinex","ETHUSD",1770141852615,0.00684853,2192.1,2190.2,14.5]
["bitfinex","ETHUSD",1770141852814,0.1024,2191.9,2189.7,1.1417064]
["bitfinex","ETHUSD",1770141853014,0.1024,2191.9,2190.4,0.00684853]
["bitfinex","ETHUSD",1770141853015,0.955,2191.9,2190.4,0.00684853]
["bitfinex","ETHUSD",1770141853249,1.98365848,2192.2,2190.5,14.5]
["bitfinex","ETHUSD",1770141853413,0.955,2191.8,2190.5,14.5]
["bitfinex","ETHUSD",1770141854253,1.14066706,2191.7,2190.5,14.5]
["bitfinex","ETHUSD",1770141854420,1.14066706,2191.7,2190.5,14.50684853]
["bitfinex","ETHUSD",1770141854612,1.14066706,2191.7,2190.5,14.5]
["bitfinex","ETHUSD",1770141854816,0.955,2191.6,2190.5,14.5]
["bitfinex","ETHUSD",1770141855058,1.14064803,2191.8,2190.5,14.5]
["bitfinex","ETHUSD",1770141855220,7.95789629,2191.7,2188.9,12.67247743]
["bitfinex","ETHUSD",1770141855538,1.52529409,2191.7,2190.7,0.00684853]
["bitfinex","ETHUSD",1770141855725,0.84321644,2192.2,2191.2,0.00684853]
["bitfinex","ETHUSD",1770141855925,0.84321644,2192.2,2191.3,0.00684853]
["bitfinex","ETHUSD",1770141856246,0.84321644,2192.2,2191.5,0.00684853]
["bitfinex","ETHUSD",1770141856432,0.955,2192.1,2190.7,4.5715341]
["bitfinex","ETHUSD",1770141856633,0.84321644,2192.2,2191.2,0.00684853]
["bitfinex","ETHUSD",1770141856834,0.955,2192.1,2191.4,0.00684853]
["bitfinex","ETHUSD",1770141857036,0.84321644,2192.2,2191.5,0.00684853]
["bitfinex","ETHUSD",1770141857236,0.84321644,2192.2,2192.0,0.00684853]
["bitfinex","ETHUSD",1770141857549,0.84321644,2192.2,2192.1,10.0]
["bitfinex","ETHUSD",1770141857722,0.84321644,2192.2,2190.9,0.00684853]
["bitfinex","ETHUSD",1770141858055,0.84321644,2192.2,2191.6,0.00684853]
["bitfinex","ETHUSD",1770141858343,0.84321644,2192.2,2192.0,0.00684853]
["bitfinex","ETHUSD",1770141858963,1.13973102,2193.5,2192.1,0.00684853]
["bitfinex","ETHUSD",1770141859248,0.956,2192.9,2192.2,0.00684853]
["bitfinex","ETHUSD",1770141859448,0.90907788,2193.4,2192.3,0.00684853]
["bitfinex","ETHUSD",1770141859655,0.90907788,2193.4,2192.5,0.00684853]
["bitfinex","ETHUSD",1770141859950,0.956,2193.3,2192.4,0.00684853]
["bitfinex","ETHUSD",1770141860141,0.956,2193.3,2192.5,0.00684853]
["bitfinex","ETHUSD",1770141860445,2.09584569,2193.3,2192.1,0.001]
["bitfinex","ETHUSD",1770141860622,2.09584569,2193.3,2192.1,0.00784853]
["bitfinex","ETHUSD",1770141860946,0.66551346,2193.2,2192.3,0.00684853]
["bitfinex","ETHUSD",1770141861149,0.956,2193.2,2192.3,0.00684853]
["bitfinex","ETHUSD",1770141861853,0.956,2193.4,2192.4,1.14029947]
["bitfinex","ETHUSD",1770141862056,0.956,2193.4,2188.4,0.00684853]
["bitfinex","ETHUSD",1770141862057,0.9336505,2191.6,2188.4,0.00684853]
["bitfinex","ETHUSD",1770141862241,20.608,2193.3,2189.3,0.00684853]
["bitfinex","ETHUSD",1770141862242,7.95104776,2190.8,2189.3,0.00684853]
["bitfinex","ETHUSD",1770141862420,1.14118774,2190.7,2189.0,0.00684853]
["bitfinex","ETHUSD",1770141862620,0.1024,2190.5,2188.9,0.00684853]
["bitfinex","ETHUSD",1770141862852,0.1024,2190.5,2188.6,0.00684853]
["bitfinex","ETHUSD",1770141863037,0.1024,2190.3,2188.8,0.00684853]
["bitfinex","ETHUSD",1770141863237,0.1024,2190.4,2189.2,0.00685056]
["bitfinex","ETHUSD",1770141863437,0.1024,2190.4,2188.9,0.00685056]
["bitfinex","ETHUSD",1770141863438,0.3359703,2190.4,2188.9,0.00685056]
["bitfinex","ETHUSD",1770141863640,0.2335703,2190.3,2188.9,0.00685056]
["bitfinex","ETHUSD",1770141863823,0.2335703,2190.3,2188.4,0.00685056]
["bitfinex","ETHUSD",1770141864023,0.2335703,2190.3,2188.6,0.00685056]
["bitfinex","ETHUSD",1770141864247,0.2335703,2190.3,2188.6,0.00685134]
["bitfinex","ETHUSD",1770141864545,0.3359703,2190.2,2188.2,1.14249154]
["bitfinex","ETHUSD",1770141864847,0.3359703,2190.2,2188.4,0.00685134]
["bitfinex","ETHUSD",1770141865047,0.3359703,2190.2,2188.3,0.00685134]
["bitfinex","ETHUSD",1770141865558,0.1024,2190.2,2189.0,0.0068515]
["bitfinex","ETHUSD",1770141865759,4.56558462,2190.4,2188.2,1.14934304]
["bitfinex","ETHUSD",1770141865760,0.0068515,2190.4,2188.2,13.88684212]
["bitfinex","ETHUSD",1770141866049,0.956,2191.4,2189.4,0.0068515]
["bitfinex","ETHUSD",1770141866253,4.56225192,2192.2,2189.4,0.0068515]
["bitfinex","ETHUSD",1770141866254,0.0068515,2192.5,2190.3,0.0068515]
["bitfinex","ETHUSD",1770141866444,0.956,2192.6,2190.4,3.26668854]
["bitfinex","ETHUSD",1770141866644,1.13999088,2193.0,2191.2,0.0068515]
["bitfinex","ETHUSD",1770141866958,1.13999088,2193.0,2191.3,0.0068515]
["bitfinex","ETHUSD",1770141867135,1.13999088,2193.0,2190.9,0.0068515]
["bitfinex","ETHUSD",1770141867136,0.0068515,2192.9,2190.9,0.0068515]
["bitfinex","ETHUSD",1770141867456,0.0068515,2192.9,2190.1,0.0068515]
["bitfinex","ETHUSD",1770141867457,0.0068515,2192.7,2190.4,1.14819554]
["bitfinex","ETHUSD",1770141867660,0.92581016,2190.2,2188.3,2.07376605]
["bitfinex","ETHUSD",1770141867870,0.013703,2190.8,2187.7,12.73749908]
["bitfinex","ETHUSD",1770141867871,0.0068515,2189.5,2187.7,12.73749908]
["bitfinex","ETHUSD",1770141868079,0.0068515,2189.3,2187.7,12.73749908]
["bitfinex","ETHUSD",1770141868367,0.00685369,2189.2,2187.7,12.73749908]
["bitfinex","ETHUSD",1770141868566,0.00685369,2189.1,2187.8,1.14270042]
["bitfinex","ETHUSD",1770141868736,0.00685369,2189.3,2187.8,1.14270042]
["bitfinex","ETHUSD",1770141868937,0.00685369,2189.4,2187.8,1.14270042]
["bitfinex","ETHUSD",1770141869173,1.14153592,2190.1,2188.5,0.00685369]
["bitfinex","ETHUSD",1770141869357,0.1024,2189.7,2187.6,4.5776554]
["bitfinex","ETHUSD",1770141869546,0.956,2189.8,2188.2,0.00685369]
["bitfinex","ETHUSD",1770141869731,0.956,2189.8,2188.3,0.00685369]
["bitfinex","ETHUSD",1770141869936,0.956,2189.8,2188.2,0.00685369]
["bitfinex","ETHUSD",1770141870155,0.956,2189.8,2188.0,0.00685369]
["bitfinex","ETHUSD",1770141870333,0.956,2189.8,2187.8,1.14270042]
["bitfinex","ETHUSD",1770141870537,1.14861474,2189.6,2187.9,1.14264216]
["bitfinex","ETHUSD",1770141871079,1.14172953,2189.7,2187.9,13.88014124]
["bitfinex","ETHUSD",1770141871279,0.956,2189.8,2188.2,0.00685369]
["bitfinex","ETHUSD",1770141871781,1.14160802,2189.9,2188.2,0.00685369]
["bitfinex","ETHUSD",1770141871980,0.957,2190.1,2188.3,12.74435277]
["bitfinex","ETHUSD",1770141872188,2.67102278,2190.2,2188.5,0.00685369]
["bitfinex","ETHUSD",1770141872551,2.67102278,2190.2,2188.6,1.14228273]
["bitfinex","ETHUSD",1770141873278,2.67102278,2190.2,2188.6,1.14913642]
["bitfinex","ETHUSD",1770141874859,2.67102278,2190.2,2188.7,0.00685369]
["bitfinex","ETHUSD",1770141875258,2.67102278,2190.2,2188.8,0.00685369]
["bitfinex","ETHUSD",1770141875673,1.52955018,2190.2,2188.8,0.00685369]
["bitfinex","ETHUSD",1770141875877,1.52955018,2190.2,2189.1,0.00685369]
["bitfinex","ETHUSD",1770141876080,1.52955018,2190.2,2189.5,0.00685369]
["bitfinex","ETHUSD",1770141876281,0.0011,2190.6,2189.8,0.00685369]
["bitfinex","ETHUSD",1770141876585,0.0011,2190.6,2189.7,0.00685369]
["bitfinex","ETHUSD",1770141876793,0.0011,2190.6,2189.2,4.57459077]
["bitfinex","ETHUSD",1770141876794,1e-08,2186.7,2186.2,1.14350059]
["bitfinex","ETHUSD",1770141876949,0.00685369,2188.2,2185.4,12.73749908]
["bitfinex","ETHUSD",1770141877290,0.00685369,2188.2,2186.4,12.73749908]
["bitfinex","ETHUSD",1770141877291,0.00685933,2187.8,2186.4,12.73749908]
["bitfinex","ETHUSD",1770141877497,0.957,2187.8,2186.4,12.73749908]
["bitfinex","ETHUSD",1770141877798,0.957,2188.5,2187.2,8.1]
["bitfinex","ETHUSD",1770141877973,0.00685933,2189.1,2187.2,8.1]
["bitfinex","ETHUSD",1770141878181,0.1024,2189.2,2187.6,0.00685933]
["bitfinex","ETHUSD",1770141878182,0.957,2189.0,2187.6,0.00685933]
["bitfinex","ETHUSD",1770141878380,0.957,2189.0,2187.5,0.00685933]
["bitfinex","ETHUSD",1770141878550,1.14186535,2189.4,2188.4,0.00685933]
["bitfinex","ETHUSD",1770141878749,1.14160463,2189.9,2188.5,0.00685933]
["bitfinex","ETHUSD",1770141879063,2.56147559,2189.8,2188.5,0.00685933]
["bitfinex","ETHUSD",1770141879274,2.56147559,2189.8,2187.6,13.88028491]
["bitfinex","ETHUSD",1770141879275,8.88262576,2189.7,2187.6,13.88028491]
["bitfinex","ETHUSD",1770141879474,0.931578,2189.6,2188.6,8.1]
["bitfinex","ETHUSD",1770141879783,1.63020232,2189.8,2188.6,8.1]
["bitfinex","ETHUSD",1770141879784,1.52780232,2189.8,2188.6,8.1]
["bitfinex","ETHUSD",1770141880360,0.957,2189.7,2188.6,8.1]
["bitfinex","ETHUSD",1770141880590,0.57080232,2189.8,2188.6,8.1]
["bitfinex","ETHUSD",1770141880793,0.957,2190.0,2189.0,0.00685933]
["bitfinex","ETHUSD",1770141880958,0.957,2190.0,2188.7,0.00685933]
["bitfinex","ETHUSD",1770141881178,0.957,2190.0,2189.1,0.00685933]
["bitfinex","ETHUSD",1770141881363,0.957,2189.9,2189.0,0.00685933]
["bitfinex","ETHUSD",1770141881567,0.957,2189.8,2189.2,8.1]
["bitfinex","ETHUSD",1770141881899,0.957,2189.8,2188.9,0.00685933]
["bitfinex","ETHUSD",1770141881900,1.14144826,2190.2,2188.9,0.00685933]
["bitfinex","ETHUSD",1770141882100,0.957,2190.0,2188.6,0.00685933]
["bitfinex","ETHUSD",1770141882263,0.1024,2189.9,2188.4,1.14235071]
["bitfinex","ETHUSD",1770141882590,1.1417089,2189.7,2188.3,1.14928394]
["bitfinex","ETHUSD",1770141882889,1.1417089,2189.7,2188.5,0.00685933]
["bitfinex","ETHUSD",1770141883091,1.80826182,2189.7,2188.4,0.00685933]
["bitfinex","ETHUSD",1770141883288,1.80826182,2189.7,2188.3,1.14928528]
["bitfinex","ETHUSD",1770141883472,0.66655292,2189.7,2188.3,1.14928528]
["bitfinex","ETHUSD",1770141883670,1.14158175,2190.0,2188.4,0.00685933]
["bitfinex","ETHUSD",1770141883876,0.957,2189.9,2188.6,0.00685933]
["bitfinex","ETHUSD",1770141884072,0.957,2189.9,2188.2,4.57661667]
["bitfinex","ETHUSD",1770141884073,7.95104776,2188.7,2184.9,4.0396661]
["bitfinex","ETHUSD",1770141884273,9.50984785,2187.4,2185.0,0.01280273]
["bitfinex","ETHUSD",1770141884473,0.00685933,2186.4,2184.9,9.85483031]
["bitfinex","ETHUSD",1770141884795,0.00685933,2186.5,2185.1,1.14411239]
["bitfinex","ETHUSD",1770141884997,0.00685933,2186.7,2185.1,1.14411239]
["bitfinex","ETHUSD",1770141885294,1.89096961,2186.6,2185.5,0.00686247]
["bitfinex","ETHUSD",1770141885493,0.958,2186.8,2185.7,0.00686247]
["bitfinex","ETHUSD",1770141885707,0.958,2186.8,2185.8,0.00686247]
["bitfinex","ETHUSD",1770141885880,0.958,2186.8,2185.7,0.00686247]
["bitfinex","ETHUSD",1770141886274,0.958,2187.0,2185.9,0.00686247]
["bitfinex","ETHUSD",1770141886474,0.958,2187.0,2185.1,1.14411239]
["bitfinex","ETHUSD",1770141886677,0.1024,2187.5,2186.3,0.00686247]
["bitfinex","ETHUSD",1770141887008,0.958,2187.5,2186.4,0.00686247]
["bitfinex","ETHUSD",1770141887306,0.0011,2187.6,2186.5,0.00686247]
["bitfinex","ETHUSD",1770141887601,0.71729398,2187.6,2186.4,0.00686247]
["bitfinex","ETHUSD",1770141887809,0.71729398,2187.6,2186.5,0.00686247]
["bitfinex","ETHUSD",1770141887978,0.0011,2187.8,2187.3,0.00686247]
["bitfinex","ETHUSD",1770141888305,2.69719835,2189.2,2187.7,0.00686247]
["bitfinex","ETHUSD",1770141888476,0.95980192,2189.2,2188.1,0.00686247]
["bitfinex","ETHUSD",1770141888670,2.10178026,2189.2,2188.2,0.00686247]
["bitfinex","ETHUSD",1770141888866,2.10178026,2189.2,2187.4,4.57848245]
["bitfinex","ETHUSD",1770141888867,0.93111041,2189.1,2187.4,4.57848245]
["bitfinex","ETHUSD",1770141889069,0.93111041,2189.0,2188.0,0.00686247]
["bitfinex","ETHUSD",1770141889328,0.93112278,2188.9,2187.7,1.14961285]
["bitfinex","ETHUSD",1770141889469,0.93112278,2188.9,2185.8,0.00686247]
["bitfinex","ETHUSD",1770141889470,0.03431235,2187.6,2185.8,0.00686247]
["bitfinex","ETHUSD",1770141889671,1.55261158,2187.3,2185.6,4.57538913]
["bitfinex","ETHUSD",1770141889895,0.93112278,2187.2,2185.8,1.14373745]
["bitfinex","ETHUSD",1770141890100,0.93112278,2187.1,2186.0,0.00686247]
["bitfinex","ETHUSD",1770141890395,2.51061158,2187.5,2186.1,0.00686247]
["bitfinex","ETHUSD",1770141890601,2.51061158,2187.5,2185.9,0.00686247]
["bitfinex","ETHUSD",1770141890602,1.14296164,2187.3,2185.9,0.00686247]
["bitfinex","ETHUSD",1770141890794,0.93261311,2187.2,2185.9,1.15055468]
["bitfinex","ETHUSD",1770141890996,0.93261311,2187.1,2185.9,0.00686247]
["bitfinex","ETHUSD",1770141891186,0.93261311,2187.0,2186.0,0.00686247]
["bitfinex","ETHUSD",1770141891386,0.93261311,2186.9,2186.0,0.00686247]
["bitfinex","ETHUSD",1770141891698,0.958,2187.3,2186.5,0.00686247]
["bitfinex","ETHUSD",1770141891901,0.93412412,2187.2,2185.9,1.14369291]
["bitfinex","ETHUSD",1770141892081,0.958,2187.3,2185.9,1.14369291]
["bitfinex","ETHUSD",1770141892082,0.93412412,2187.1,2186.1,0.00686247]
["bitfinex","ETHUSD",1770141892282,0.958,2187.3,2186.0,0.00686247]
["bitfinex","ETHUSD",1770141892477,0.9341033,2187.2,2186.2,0.00686247]
["bitfinex","ETHUSD",1770141892689,1.14304243,2187.2,2186.5,0.00686247]
["bitfinex","ETHUSD",1770141892894,2.10099537,2187.3,2186.3,0.00686247]
["bitfinex","ETHUSD",1770141893198,0.93442272,2187.2,2186.4,0.00686247]
["bitfinex","ETHUSD",1770141893400,2.10099537,2187.3,2186.5,0.00686247]
["bitfinex","ETHUSD",1770141893606,0.93388199,2187.2,2186.4,0.00686247]
["bitfinex","ETHUSD",1770141893838,0.93388199,2187.2,2186.0,4.58141204]
["bitfinex","ETHUSD",1770141893839,7.95104776,2186.5,2183.8,0.00686247]
["bitfinex","ETHUSD",1770141894108,7.95104776,2186.5,2183.1,4.0]
["bitfinex","ETHUSD",1770141894109,0.88664977,2185.5,2183.9,0.00686498]
["bitfinex","ETHUSD",1770141894317,0.958,2186.0,2184.6,0.00686498]
["bitfinex","ETHUSD",1770141894476,15.94507682,2186.6,2184.0,0.00686498]
["bitfinex","ETHUSD",1770141894477,1.55543624,2186.7,2185.3,0.00686498]
["bitfinex","ETHUSD",1770141894676,1.55543624,2186.7,2185.1,0.00686498]
["bitfinex","ETHUSD",1770141894677,2.07535505,2186.6,2185.1,0.00686498]
["bitfinex","ETHUSD",1770141894878,0.9320113,2186.5,2185.2,0.00686498]
["bitfinex","ETHUSD",1770141895090,1.29509043,2186.4,2185.1,0.00686498]
["bitfinex","ETHUSD",1770141895321,0.36307913,2186.4,2185.5,0.00686498]
["bitfinex","ETHUSD",1770141895478,0.36307913,2186.4,2185.2,0.00686498]
["bitfinex","ETHUSD",1770141895678,0.93137717,2186.3,2185.1,0.00686498]
["bitfinex","ETHUSD",1770141895908,0.36307913,2186.4,2185.6,4.6]
["bitfinex","ETHUSD",1770141896331,0.958,2186.5,2185.6,4.6]
["bitfinex","ETHUSD",1770141896626,0.958,2186.5,2185.6,0.00686498]
["bitfinex","ETHUSD",1770141896809,3.03275553,2186.4,2184.8,0.00686498]
["bitfinex","ETHUSD",1770141897133,0.1024,2186.2,2184.6,0.00686498]
["bitfinex","ETHUSD",1770141897425,1.88932341,2186.1,2184.8,0.00686498]
["bitfinex","ETHUSD",1770141897627,0.93132341,2186.0,2184.9,4.6]
["bitfinex","ETHUSD",1770141898194,0.93132341,2186.0,2184.1,0.00686498]
["bitfinex","ETHUSD",1770141898195,0.1024,2185.9,2183.2,4.58039487]
["bitfinex","ETHUSD",1770141898531,0.1024,2185.9,2182.6,0.00686498]
["bitfinex","ETHUSD",1770141898532,1.55543624,2183.9,2182.6,0.00686498]
["bitfinex","ETHUSD",1770141898826,2.32599017,2184.3,2182.7,10.3453522]
["bitfinex","ETHUSD",1770141898827,2.10353142,2184.3,2182.7,10.3453522]
["bitfinex","ETHUSD",1770141899027,0.23259902,2184.2,2183.0,0.00686498]
["bitfinex","ETHUSD",1770141899228,1.6532006,2184.8,2183.0,0.00686498]
["bitfinex","ETHUSD",1770141899229,1.14440726,2184.6,2183.2,0.0068697]
["bitfinex","ETHUSD",1770141899444,0.1024,2184.8,2183.1,4.0]
["bitfinex","ETHUSD",1770141899623,1.14418486,2185.0,2183.8,0.0068697]
["bitfinex","ETHUSD",1770141899802,0.959,2184.8,2183.9,5.2]
["bitfinex","ETHUSD",1770141900192,0.959,2184.8,2182.3,16.62266375]
["bitfinex","ETHUSD",1770141900193,0.959,2184.8,2182.7,1.14535332]
["bitfinex","ETHUSD",1770141900397,0.959,2184.8,2183.8,0.0068697]
["bitfinex","ETHUSD",1770141900715,0.959,2184.8,2183.9,0.0068697]
["bitfinex","ETHUSD",1770141900915,0.959,2184.8,2184.0,0.0068697]
["bitfinex","ETHUSD",1770141901233,0.959,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1770141901234,2.10328744,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1770141901442,6.12621499,2185.6,2184.5,0.0068697]
["bitfinex","ETHUSD",1770141901443,1.14390299,2185.6,2184.5,0.0068697]
["bitfinex","ETHUSD",1770141901669,0.959,2186.0,2184.9,0.0068697]
["bitfinex","ETHUSD",1770141901871,2.10266192,2186.0,2184.7,0.0068697]
["bitfinex","ETHUSD",1770141902008,2.10266192,2186.0,2183.9,0.0068697]
["bitfinex","ETHUSD",1770141902209,2.10266192,2186.0,2184.7,0.0068697]
["bitfinex","ETHUSD",1770141902440,0.66771713,2185.9,2184.6,0.0068697]
["bitfinex","ETHUSD",1770141902643,1.14353673,2186.2,2185.1,0.0068697]
["bitfinex","ETHUSD",1770141902942,0.7606484,2186.3,2185.1,0.0068697]
["bitfinex","ETHUSD",1770141902943,1.14351888,2186.3,2185.1,0.0068697]
["bitfinex","ETHUSD",1770141903142,1.14351888,2186.3,2185.2,4.0]
["bitfinex","ETHUSD",1770141903347,1.14317069,2186.9,2185.5,0.0068697]
["bitfinex","ETHUSD",1770141903562,0.0011,2187.0,2186.0,0.0068697]
["bitfinex","ETHUSD",1770141903774,1.14423668,2187.0,2186.0,0.0068697]
["bitfinex","ETHUSD",1770141904051,1.14423668,2187.0,2185.9,0.0068697]
["bitfinex","ETHUSD",1770141904346,1.14423286,2187.0,2185.9,0.0068697]
["bitfinex","ETHUSD",1770141904545,1.71600871,2187.0,2185.8,0.0068697]
["bitfinex","ETHUSD",1770141904751,1.71600871,2187.0,2185.7,1.1506668]
["bitfinex","ETHUSD",1770141904953,1.14423286,2187.0,2185.7,0.0068697]
["bitfinex","ETHUSD",1770141905123,0.0011,2187.0,2186.2,0.0068697]
["bitfinex","ETHUSD",1770141905320,0.0011,2187.0,2186.3,0.0068697]
["bitfinex","ETHUSD",1770141905519,0.0011,2187.0,2186.2,0.0068697]
["bitfinex","ETHUSD",1770141905724,0.0011,2187.0,2186.1,0.0068697]
["bitfinex","ETHUSD",1770141905931,0.0011,2187.0,2186.3,0.0068697]
["bitfinex","ETHUSD",1770141906221,0.0011,2187.0,2186.4,0.0068697]
["bitfinex","ETHUSD",1770141906428,12.83420434,2186.8,2181.8,5.63271054]
["bitfinex","ETHUSD",1770141906748,1.16395139,2185.5,2184.0,1.14467129]
["bitfinex","ETHUSD",1770141909561,1.14395533,2185.4,2184.1,0.0137394]
["bitfinex","ETHUSD",1770141909763,1.69761263,2185.3,2184.1,0.0137394]
["bitfinex","ETHUSD",1770141910054,0.93371884,2185.2,2184.1,0.0137394]
["bitfinex","ETHUSD",1770141910230,0.76389379,2185.3,2184.1,0.0137394]
["bitfinex","ETHUSD",1770141910425,0.76389379,2185.3,2184.2,0.0068697]
["bitfinex","ETHUSD",1770141910661,2.30788399,2185.5,2184.3,0.0068697]
["bitfinex","ETHUSD",1770141910847,2.09848708,2185.4,2184.3,0.0137394]
["bitfinex","ETHUSD",1770141911029,1.1439326,2185.5,2184.3,0.0137394]
["bitfinex","ETHUSD",1770141911234,4.57561198,2185.7,2184.6,0.0068697]
["bitfinex","ETHUSD",1770141911235,0.93495418,2185.4,2184.6,0.0068697]
["bitfinex","ETHUSD",1770141911437,1.9181758,2185.8,2184.7,0.0206091]
["bitfinex","ETHUSD",1770141911438,2.67511682,2185.8,2184.7,0.0206091]
["bitfinex","ETHUSD",1770141911639,0.3673752,2185.8,2185.1,0.0068697]
["bitfinex","ETHUSD",1770141911968,1.14332943,2186.6,2185.6,0.0068697]
["bitfinex","ETHUSD",1770141912141,3.24338361,2186.6,2185.2,0.0137394]
["bitfinex","ETHUSD",1770141912487,0.93610279,2186.5,2185.6,0.0068697]
["bitfinex","ETHUSD",1770141912663,0.93610279,2186.5,2185.7,0.0068697]
["bitfinex","ETHUSD",1770141912869,1.16395139,2186.7,2185.8,0.0068697]
["bitfinex","ETHUSD",1770141913066,1.14317366,2186.9,2186.0,0.0068697]
["bitfinex","ETHUSD",1770141913269,1.14317366,2186.9,2186.1,0.0068697]
["bitfinex","ETHUSD",1770141913270,4.30180632,2186.9,2186.1,0.0068697]
["bitfinex","ETHUSD",1770141913468,0.9385461,2186.8,2186.1,0.0137394]
["bitfinex","ETHUSD",1770141913968,0.0011,2187.2,2186.7,0.0068697]
["bitfinex","ETHUSD",1770141914145,1.16395139,2187.8,2186.9,0.0068697]
["bitfinex","ETHUSD",1770141914467,1.16395139,2187.7,2187.1,0.0068697]
["bitfinex","ETHUSD",1770141914672,1.16395139,2187.9,2187.4,0.0068697]
["bitfinex","ETHUSD",1770141914870,1.16505139,2188.1,2187.2,0.0206091]
["bitfinex","ETHUSD",1770141915068,1.16395139,2187.9,2186.5,1.15023688]
["bitfinex","ETHUSD",1770141915366,1.16395139,2187.8,2187.0,1.14308986]
["bitfinex","ETHUSD",1770141915669,1.16395139,2187.9,2186.8,0.0137394]
["bitfinex","ETHUSD",1770141915867,1.16395139,2187.8,2187.1,1.14992388]
["bitfinex","ETHUSD",1770141916069,0.0011,2188.1,2187.3,0.0068697]
["bitfinex","ETHUSD",1770141916279,1.16395139,2188.5,2187.7,0.0068697]
["bitfinex","ETHUSD",1770141916469,3.11087248,2189.1,2188.4,0.0068697]
["bitfinex","ETHUSD",1770141916470,1.15021199,2189.0,2188.4,0.0068697]
["bitfinex","ETHUSD",1770141916674,1.14174571,2189.7,2188.7,0.0068697]
["bitfinex","ETHUSD",1770141917168,1.5508006,2189.3,2187.9,0.0068697]
["bitfinex","ETHUSD",1770141917370,2.15275514,2189.6,2188.3,0.0068697]
["bitfinex","ETHUSD",1770141917576,1.5508006,2189.5,2188.3,0.0068697]
["bitfinex","ETHUSD",1770141917745,1.5508006,2189.5,2188.2,0.0068697]
["bitfinex","ETHUSD",1770141918079,1.5508006,2189.5,2188.3,0.0068697]
["bitfinex","ETHUSD",1770141918445,2.15275514,2189.6,2188.4,0.0068697]
["bitfinex","ETHUSD",1770141918647,0.32945009,2189.5,2188.4,0.0068697]
["bitfinex","ETHUSD",1770141918865,1.14186535,2189.4,2188.3,0.0068697]
["bitfinex","ETHUSD",1770141919076,0.32945009,2189.5,2188.5,0.0068697]
["bitfinex","ETHUSD",1770141919397,0.32945009,2189.5,2188.7,0.0068697]
["bitfinex","ETHUSD",1770141919613,1.1417089,2189.7,2188.8,0.0068697]
["bitfinex","ETHUSD",1770141919815,1.1417089,2189.7,2188.7,0.0068697]
["bitfinex","ETHUSD",1770141920088,0.31096408,2189.8,2189.0,0.0068697]
["bitfinex","ETHUSD",1770141920292,2.69228284,2190.2,2189.1,0.0068697]
["bitfinex","ETHUSD",1770141920490,0.26922828,2190.1,2189.3,0.0068697]
["bitfinex","ETHUSD",1770141920673,1.14144395,2190.3,2189.3,0.0068697]
["bitfinex","ETHUSD",1770141920865,4.56544691,2190.4,2189.3,0.0068697]
["bitfinex","ETHUSD",1770141921187,4.56544691,2190.4,2189.2,0.0068697]
["bitfinex","ETHUSD",1770141921413,0.1035,2190.6,2189.4,0.0068697]
["bitfinex","ETHUSD",1770141921566,0.0011,2190.6,2189.7,0.0068697]
["bitfinex","ETHUSD",1770141921767,0.0068697,2190.5,2189.2,1.14194451]
["bitfinex","ETHUSD",1770141921977,0.5796612,2190.5,2189.0,1.14204497]
["bitfinex","ETHUSD",1770141922176,0.5796612,2190.5,2188.6,0.0068697]
["bitfinex","ETHUSD",1770141922380,0.5796612,2190.5,2189.2,1.14194572]
["bitfinex","ETHUSD",1770141922597,0.5796612,2190.5,2188.6,0.0068697]
["bitfinex","ETHUSD",1770141922598,0.5727915,2190.5,2189.3,1.14191119]
["bitfinex","ETHUSD",1770141922894,0.0011,2190.6,2189.6,0.0068697]
["bitfinex","ETHUSD",1770141923387,0.0011,2190.6,2189.5,0.0068697]
["bitfinex","ETHUSD",1770141923780,0.0011,2190.6,2189.6,0.0068697]
["bitfinex","ETHUSD",1770141923960,0.0011,2190.6,2188.5,17.43204185]
["bitfinex","ETHUSD",1770141924158,0.0011,2190.6,2189.2,0.0068697]
["bitfinex","ETHUSD",1770141924364,0.0011,2190.6,2188.5,17.43204185]
["bitfinex","ETHUSD",1770141924690,0.1035,2190.6,2188.9,0.0068697]
["bitfinex","ETHUSD",1770141924874,4.66866776,2190.6,2189.0,1.142074]
["bitfinex","ETHUSD",1770141925064,1.14129194,2190.5,2189.3,0.0068697]
["bitfinex","ETHUSD",1770141925301,4.66866776,2190.6,2189.1,0.0068697]
["bitfinex","ETHUSD",1770141925302,1.14234205,2190.6,2189.1,0.0068697]
["bitfinex","ETHUSD",1770141925489,0.57073014,2190.5,2189.2,0.0068697]
["bitfinex","ETHUSD",1770141925798,0.1024,2190.4,2188.9,1.14212378]
["bitfinex","ETHUSD",1770141926094,0.57073014,2190.5,2189.1,0.0068697]
["bitfinex","ETHUSD",1770141926298,0.57073014,2190.5,2189.4,0.0078697]
["bitfinex","ETHUSD",1770141926499,0.57073014,2190.5,2189.4,0.001]
["bitfinex","ETHUSD",1770141926699,0.0011,2190.3,2189.4,0.001]
["bitfinex","ETHUSD",1770141926902,0.0011,2190.3,2189.6,1.14176105]
["bitfinex","ETHUSD",1770141927116,0.0011,2190.6,2189.7,0.0068697]
["bitfinex","ETHUSD",1770141927294,0.0011,2190.6,2189.5,1.1486555]
["bitfinex","ETHUSD",1770141927602,0.0011,2190.8,2190.2,0.0068697]
["bitfinex","ETHUSD",1770141928003,0.0011,2190.8,2190.1,0.0068697]
["bitfinex","ETHUSD",1770141928211,0.0011,2190.8,2189.2,0.0068697]
["bitfinex","ETHUSD",1770141928498,0.0011,2190.8,2189.8,0.0068697]
["bitfinex","ETHUSD",1770141929084,0.0011,2190.8,2189.7,1.14854202]
["bitfinex","ETHUSD",1770141929298,0.0011,2190.8,2189.7,0.0068697]
["bitfinex","ETHUSD",1770141929502,0.0011,2190.8,2189.8,1.14852199]
["bitfinex","ETHUSD",1770141929901,0.0011,2190.8,2189.9,0.0068697]
["bitfinex","ETHUSD",1770141930207,0.0011,2190.8,2189.6,1.14173944]
["bitfinex","ETHUSD",1770141930380,0.0011,2190.8,2189.9,0.0068697]
["bitfinex","ETHUSD",1770141930700,0.0011,2190.8,2189.4,1.14283469]
["bitfinex","ETHUSD",1770141930901,0.0011,2190.8,2189.4,0.001]
["bitfinex","ETHUSD",1770141931305,4.56412596,2191.2,2189.4,0.001]
["bitfinex","ETHUSD",1770141931306,4.56361022,2191.3,2189.7,0.0068697]
["bitfinex","ETHUSD",1770141931485,1.14196143,2191.4,2190.6,0.0068697]
["bitfinex","ETHUSD",1770141931686,1.14196143,2191.4,2190.4,0.0068697]
["bitfinex","ETHUSD",1770141931886,0.0011,2191.4,2190.6,0.0068697]
["bitfinex","ETHUSD",1770141932116,0.0011,2191.4,2191.2,0.0068697]
["bitfinex","ETHUSD",1770141932415,0.1024,2192.5,2191.3,0.0068697]
["bitfinex","ETHUSD",1770141932630,0.1024,2192.5,2191.0,0.0068697]
["bitfinex","ETHUSD",1770141932631,4.831,2192.4,2191.0,0.0068697]
["bitfinex","ETHUSD",1770141932787,25.11745034,2192.4,2189.9,12.8629109]
["bitfinex","ETHUSD",1770141933109,4.831,2191.9,2190.3,1.14137353]
["bitfinex","ETHUSD",1770141933277,4.831,2191.7,2190.4,1.14821041]
["bitfinex","ETHUSD",1770141933476,4.831,2191.7,2190.4,0.0068697]
["bitfinex","ETHUSD",1770141934023,4.831,2191.7,2190.7,0.0068697]
["bitfinex","ETHUSD",1770141934184,4.831,2191.7,2190.9,0.0068697]
["bitfinex","ETHUSD",1770141934511,4.831,2191.7,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141934713,0.54281511,2191.6,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141934914,1.14051094,2192.0,2191.0,0.0068697]
["bitfinex","ETHUSD",1770141935120,1.14051094,2192.0,2191.2,0.0068697]
["bitfinex","ETHUSD",1770141935429,2.09840689,2192.3,2191.3,0.0068697]
["bitfinex","ETHUSD",1770141935583,1.14040689,2192.3,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141935786,1.14034364,2192.4,2191.3,0.0068697]
["bitfinex","ETHUSD",1770141936085,0.64045637,2192.3,2191.3,0.0068697]
["bitfinex","ETHUSD",1770141936279,0.64045637,2192.3,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141936484,0.64045637,2192.3,2191.5,0.0068697]
["bitfinex","ETHUSD",1770141936694,0.64045637,2192.3,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141936922,4.66277942,2192.9,2191.8,0.0068697]
["bitfinex","ETHUSD",1770141937080,4.56037942,2192.9,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141937281,4.56037942,2192.9,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141937542,0.66574223,2192.8,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141937705,0.66574223,2192.8,2191.2,1.14775984]
["bitfinex","ETHUSD",1770141937911,0.66574223,2192.8,2191.4,1.14767978]
["bitfinex","ETHUSD",1770141938084,0.66574223,2192.8,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141938531,0.1024,2192.7,2191.0,0.0068697]
["bitfinex","ETHUSD",1770141938702,0.62501217,2192.7,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141939216,1.14019885,2192.6,2191.5,0.0068697]
["bitfinex","ETHUSD",1770141940002,0.01280274,2192.5,2191.5,0.0068697]
["bitfinex","ETHUSD",1770141940207,0.63644366,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770141940404,0.63644366,2192.5,2191.6,0.0078697]
["bitfinex","ETHUSD",1770141940780,0.63644366,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770141940982,0.63644366,2192.5,2191.6,0.0078697]
["bitfinex","ETHUSD",1770141941211,0.63644366,2192.5,2191.6,1.14858234]
["bitfinex","ETHUSD",1770141941415,0.63644366,2192.5,2191.8,0.0068697]
["bitfinex","ETHUSD",1770141941615,0.63644366,2192.5,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141941818,0.01280274,2192.5,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141942014,0.01280274,2192.5,2191.8,0.0068697]
["bitfinex","ETHUSD",1770141942224,0.01280274,2192.5,2192.0,0.0068697]
["bitfinex","ETHUSD",1770141942520,0.0011,2192.6,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141942702,0.0011,2192.6,2191.8,0.0068697]
["bitfinex","ETHUSD",1770141942897,0.0011,2192.6,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141943425,0.0011,2192.6,2191.6,1.14857942]
["bitfinex","ETHUSD",1770141943426,0.93733068,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770141943624,0.9581,2192.6,2191.6,0.001]
["bitfinex","ETHUSD",1770141943789,0.937187,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770141943989,0.9581,2192.6,2191.6,0.001]
["bitfinex","ETHUSD",1770141944329,2.5089006,2192.6,2191.6,0.001]
["bitfinex","ETHUSD",1770141944510,1.22173108,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770141944706,0.93724399,2192.4,2191.6,0.001]
["bitfinex","ETHUSD",1770141944908,0.1024,2192.3,2191.4,0.001]
["bitfinex","ETHUSD",1770141945222,0.1024,2192.3,2190.4,1.14133411]
["bitfinex","ETHUSD",1770141945223,0.2335703,2192.1,2190.4,1.14133411]
["bitfinex","ETHUSD",1770141945426,0.1024,2191.8,2190.2,0.0068697]
["bitfinex","ETHUSD",1770141945627,0.1024,2191.8,2190.3,0.0068697]
["bitfinex","ETHUSD",1770141945628,2.5078006,2191.7,2190.3,0.0068697]
["bitfinex","ETHUSD",1770141945931,1.5508006,2191.4,2190.0,0.0068697]
["bitfinex","ETHUSD",1770141946127,0.93724399,2191.3,2190.3,0.0068697]
["bitfinex","ETHUSD",1770141946292,0.93724399,2191.2,2190.3,0.0068697]
["bitfinex","ETHUSD",1770141946503,0.93724399,2191.1,2190.3,0.0068697]
["bitfinex","ETHUSD",1770141946712,0.957,2191.3,2190.3,0.0068697]
["bitfinex","ETHUSD",1770141946907,0.94093721,2191.2,2190.4,0.0068697]
["bitfinex","ETHUSD",1770141947113,1.5508006,2191.6,2190.6,0.0068697]
["bitfinex","ETHUSD",1770141947313,0.38856401,2191.5,2190.5,0.0068697]
["bitfinex","ETHUSD",1770141947513,0.94203837,2191.4,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141947845,0.94158946,2191.3,2189.1,0.001]
["bitfinex","ETHUSD",1770141948042,3.1371194,2191.1,2189.8,0.0068697]
["bitfinex","ETHUSD",1770141948334,3.1371194,2191.1,2189.5,0.0068697]
["bitfinex","ETHUSD",1770141948335,1.88245179,2191.0,2189.5,0.0068697]
["bitfinex","ETHUSD",1770141948552,1.56873985,2191.3,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141948831,0.94114524,2191.6,2190.5,0.0068697]
["bitfinex","ETHUSD",1770141948832,0.94253174,2191.2,2190.7,0.0068697]
["bitfinex","ETHUSD",1770141949032,1.56873985,2191.7,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141949201,3.49385505,2191.9,2190.7,0.0068697]
["bitfinex","ETHUSD",1770141949202,1.14077116,2191.5,2190.7,0.0068697]
["bitfinex","ETHUSD",1770141949403,1.60718209,2191.4,2190.4,0.0068697]
["bitfinex","ETHUSD",1770141949599,0.94314726,2191.3,2190.1,0.0068697]
["bitfinex","ETHUSD",1770141949801,0.66462754,2191.4,2190.9,0.0068697]
["bitfinex","ETHUSD",1770141950003,1.14075771,2191.6,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141950217,1.1406962,2191.7,2191.1,0.0068697]
["bitfinex","ETHUSD",1770141950443,0.94335879,2191.6,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141950745,1.14069469,2191.7,2190.9,0.0068697]
["bitfinex","ETHUSD",1770141950908,0.94455295,2191.6,2190.9,0.0068697]
["bitfinex","ETHUSD",1770141951330,1.14077116,2191.5,2190.5,0.0068697]
["bitfinex","ETHUSD",1770141951543,1.60939383,2191.4,2190.5,0.0068697]
["bitfinex","ETHUSD",1770141951855,0.94455295,2191.3,2190.4,0.0068697]
["bitfinex","ETHUSD",1770141952055,0.66484088,2191.4,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141952342,0.94579442,2191.3,2190.7,0.0068697]
["bitfinex","ETHUSD",1770141952539,1.1406968,2191.7,2190.8,0.0068697]
["bitfinex","ETHUSD",1770141952703,0.94589533,2191.6,2190.9,0.0068697]
["bitfinex","ETHUSD",1770141952903,1.56873985,2192.3,2191.2,0.0068697]
["bitfinex","ETHUSD",1770141953200,1.56873985,2192.3,2191.5,0.0068697]
["bitfinex","ETHUSD",1770141953405,2.70906812,2192.4,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141953941,2.99352327,2192.5,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141954100,2.99352327,2192.5,2191.5,0.0068697]
["bitfinex","ETHUSD",1770141954305,2.99350785,2192.5,2191.5,0.0068697]
["bitfinex","ETHUSD",1770141954507,0.53478653,2192.4,2191.0,0.001]
["bitfinex","ETHUSD",1770141954724,2.10352638,2192.4,2191.3,0.0068697]
["bitfinex","ETHUSD",1770141955123,2.10352638,2192.4,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141955330,1.67508939,2192.4,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141955520,2.10352638,2192.4,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141955728,0.23880135,2192.3,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141955931,0.53478653,2192.4,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141956124,1.14132026,2192.6,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141956643,1.14132026,2192.6,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141956825,1.14132026,2192.6,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141957226,1.56873985,2192.5,2191.6,0.0068697]
["bitfinex","ETHUSD",1770141957425,1.56873985,2192.5,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141957724,0.27100661,2192.4,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141957920,0.27100661,2192.4,2191.8,0.0068697]
["bitfinex","ETHUSD",1770141958134,0.27100661,2192.4,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141958339,1.56983985,2192.6,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141958340,1.56983985,2192.6,2192.1,0.0068697]
["bitfinex","ETHUSD",1770141958735,2.35435748,2192.8,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141958736,1.57783511,2192.8,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141959147,0.0011,2192.8,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141959353,2.35325748,2193.4,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141959524,0.23532575,2193.3,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141959725,0.23532575,2193.3,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141959943,0.23532575,2193.3,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141960247,0.23532575,2193.3,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141960248,2.35325748,2193.1,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141960559,2.35325748,2192.8,2191.4,1.1476662]
["bitfinex","ETHUSD",1770141960773,0.23532575,2192.7,2191.4,0.0068697]
["bitfinex","ETHUSD",1770141960919,2.35325748,2192.5,2191.1,0.0068697]
["bitfinex","ETHUSD",1770141961247,2.35325748,2192.5,2191.0,0.001]
["bitfinex","ETHUSD",1770141961248,2.35325748,2192.2,2191.0,0.001]
["bitfinex","ETHUSD",1770141961447,2.35325748,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1770141961750,0.34937164,2191.9,2191.0,0.0078697]
["bitfinex","ETHUSD",1770141961952,2.35325748,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1770141962519,2.35325748,2192.1,2191.1,0.0068697]
["bitfinex","ETHUSD",1770141962756,2.35325748,2192.9,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141962973,3.22707191,2193.3,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141963114,0.23532575,2193.3,2193.0,0.0068697]
["bitfinex","ETHUSD",1770141963436,0.0011,2193.6,2193.2,0.0068697]
["bitfinex","ETHUSD",1770141963765,0.0011,2193.6,2192.3,1.14717417]
["bitfinex","ETHUSD",1770141963920,0.0011,2193.6,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141964120,0.57124501,2193.6,2192.8,0.0068697]
["bitfinex","ETHUSD",1770141964323,0.57124501,2193.6,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141964546,0.57124501,2193.6,2192.8,0.0068697]
["bitfinex","ETHUSD",1770141965054,0.57124501,2193.6,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141965055,0.94532726,2193.5,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141965227,0.57124501,2193.6,2192.6,1.14706567]
["bitfinex","ETHUSD",1770141965429,0.57124501,2193.6,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141965430,2.084537,2193.5,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141965625,2.62227659,2193.4,2192.0,1.14735487]
["bitfinex","ETHUSD",1770141965945,0.1024,2193.2,2192.0,0.0068697]
["bitfinex","ETHUSD",1770141966153,0.94480598,2193.1,2192.0,0.0068697]
["bitfinex","ETHUSD",1770141966320,0.94480598,2193.0,2192.0,0.0068697]
["bitfinex","ETHUSD",1770141966515,0.94480598,2192.9,2192.1,0.0068697]
["bitfinex","ETHUSD",1770141966714,4.03072809,2193.4,2192.2,0.0068697]
["bitfinex","ETHUSD",1770141966945,1.46169863,2193.3,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141967148,0.94465272,2193.2,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141967322,0.94465272,2193.2,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141967522,0.51704591,2193.3,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141967725,1.13983538,2193.3,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141967919,1.13983538,2193.3,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141968315,4.56024204,2193.4,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141968316,1.1409194,2193.4,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141968519,1.1409194,2193.4,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141968718,0.94456982,2193.3,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141968940,1.1409194,2193.4,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141969139,0.57000513,2193.3,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141969435,0.57000513,2193.3,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141969436,0.94375382,2193.2,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141969634,0.57000513,2193.3,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141969874,1.1409194,2193.4,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141969875,0.0011,2193.4,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141970064,0.0011,2193.6,2193.3,0.0068697]
["bitfinex","ETHUSD",1770141970256,0.0011,2193.6,2192.2,0.0068697]
["bitfinex","ETHUSD",1770141970568,0.0011,2193.6,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141970775,0.0011,2193.6,2193.3,0.0068697]
["bitfinex","ETHUSD",1770141970947,0.0011,2193.6,2193.0,0.0068697]
["bitfinex","ETHUSD",1770141971141,1.1407895,2193.6,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141971339,0.0011,2193.6,2192.5,1.14709677]
["bitfinex","ETHUSD",1770141971544,0.0011,2193.6,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141971741,0.0011,2193.6,2192.8,0.0068697]
["bitfinex","ETHUSD",1770141971945,2.35433998,2194.9,2193.5,0.0068697]
["bitfinex","ETHUSD",1770141972163,11.93957498,2195.6,2193.9,0.00085872]
["bitfinex","ETHUSD",1770141972360,11.93957498,2195.6,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141972361,11.93957498,2195.0,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141972553,12.88055999,2194.9,2193.4,0.0068697]
["bitfinex","ETHUSD",1770141972760,1.89698501,2194.8,2193.4,0.0068697]
["bitfinex","ETHUSD",1770141973071,2.32415693,2194.7,2192.9,0.0068697]
["bitfinex","ETHUSD",1770141973275,1.383656,2194.7,2193.3,0.0068697]
["bitfinex","ETHUSD",1770141973469,1.13915975,2194.6,2193.4,1.14664762]
["bitfinex","ETHUSD",1770141973768,2.52278204,2194.7,2193.6,0.0068697]
["bitfinex","ETHUSD",1770141974075,0.80352134,2194.6,2193.2,0.0068697]
["bitfinex","ETHUSD",1770141974273,0.80352134,2194.6,2193.2,1.14672815]
["bitfinex","ETHUSD",1770141974781,13.11234016,2194.5,2192.9,0.0068697]
["bitfinex","ETHUSD",1770141974947,0.956,2194.4,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141975145,0.956,2194.3,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141975380,1.13936742,2194.2,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141975581,1.13936742,2194.2,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141975582,5.0645703,2194.0,2192.4,1.82775756]
["bitfinex","ETHUSD",1770141975742,12.04197498,2193.5,2191.7,0.0068697]
["bitfinex","ETHUSD",1770141975949,11.93957498,2193.5,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141976184,0.956,2193.5,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141976391,0.956,2193.5,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141976693,0.956,2193.6,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141976859,0.956,2193.6,2191.9,0.0068697]
["bitfinex","ETHUSD",1770141977063,0.956,2193.6,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141977379,0.93990584,2193.5,2192.3,0.0068697]
["bitfinex","ETHUSD",1770141977584,1.13973102,2193.5,2192.4,0.0068697]
["bitfinex","ETHUSD",1770141977893,0.66546551,2193.4,2192.5,0.0068697]
["bitfinex","ETHUSD",1770141978088,0.66546551,2193.4,2192.6,0.0068697]
["bitfinex","ETHUSD",1770141978283,0.66546551,2193.4,2192.7,0.0068697]
["bitfinex","ETHUSD",1770141978874,0.66546551,2193.4,2192.8,0.0068697]
["bitfinex","ETHUSD",1770141979474,1.80526019,2193.4,2192.8,0.0078697]
["bitfinex","ETHUSD",1770141979678,1.13979468,2193.4,2192.9,0.0068697]
["bitfinex","ETHUSD",1770141979995,1.13966478,2193.7,2192.8,0.0078697]
["bitfinex","ETHUSD",1770141981198,0.0011,2194.1,2193.5,0.0068697]
["bitfinex","ETHUSD",1770141981496,0.0011,2194.1,2193.6,0.0068697]
["bitfinex","ETHUSD",1770141981873,14.49922595,2194.6,2193.6,0.0068697]
["bitfinex","ETHUSD",1770141981874,1.17403556,2194.6,2193.6,0.0068697]
["bitfinex","ETHUSD",1770141982067,1.13911683,2194.7,2194.0,0.00085872]
["bitfinex","ETHUSD",1770141982300,1.13911683,2194.7,2193.7,0.0068697]
["bitfinex","ETHUSD",1770141982502,4.55593242,2195.0,2194.0,0.0068697]
["bitfinex","ETHUSD",1770141982664,0.94547939,2194.9,2194.0,0.00171743]
["bitfinex","ETHUSD",1770141982997,1.59123282,2194.8,2193.9,0.00085872]
["bitfinex","ETHUSD",1770141983196,0.64574118,2194.8,2194.0,0.00343485]
["bitfinex","ETHUSD",1770141983494,1.13910785,2194.7,2193.9,0.0068697]
["bitfinex","ETHUSD",1770141983699,1.13910785,2194.7,2193.6,0.0068697]
["bitfinex","ETHUSD",1770141983896,1.13910785,2194.7,2193.7,0.0068697]
["bitfinex","ETHUSD",1770141984194,0.63412804,2194.6,2193.4,0.0068697]
["bitfinex","ETHUSD",1770141984395,0.956,2194.5,2193.5,0.0068697]
["bitfinex","ETHUSD",1770141984563,0.956,2194.5,2193.4,0.0068697]
["bitfinex","ETHUSD",1770141984770,0.94464598,2194.4,2193.0,0.0068697]
["bitfinex","ETHUSD",1770141984968,1.90064598,2194.3,2193.2,0.0068697]
["bitfinex","ETHUSD",1770141985208,0.94464598,2194.2,2193.2,0.0068697]
["bitfinex","ETHUSD",1770141985366,0.956,2194.2,2193.3,0.0068697]
["bitfinex","ETHUSD",1770141985716,0.956,2194.2,2193.2,0.0068697]
["bitfinex","ETHUSD",1770141985717,1.13941935,2194.1,2193.2,0.0068697]
["bitfinex","ETHUSD",1770141985876,0.66530967,2194.0,2193.0,0.0068697]
["bitfinex","ETHUSD",1770141986204,0.66530967,2194.0,2193.1,0.0068697]
["bitfinex","ETHUSD",1770141986503,0.63412804,2194.6,2193.8,0.0068697]
["bitfinex","ETHUSD",1770141986807,1.13895216,2195.0,2194.1,0.0068697]
["bitfinex","ETHUSD",1770141987006,1.13895216,2195.0,2194.0,0.00171743]
["bitfinex","ETHUSD",1770141987179,1.13895216,2195.0,2193.3,0.0068697]
["bitfinex","ETHUSD",1770141987387,0.5694579,2194.9,2193.7,0.0068697]
["bitfinex","ETHUSD",1770141987601,1.13905595,2194.8,2193.8,0.0068697]
["bitfinex","ETHUSD",1770141987800,1.13905595,2194.8,2194.0,0.00343485]
["bitfinex","ETHUSD",1770141988000,1.13905595,2194.8,2194.0,0.00085872]
["bitfinex","ETHUSD",1770141988188,1.13905595,2194.8,2194.1,0.00085872]
["bitfinex","ETHUSD",1770141988384,0.62647377,2194.7,2194.0,0.00085872]
["bitfinex","ETHUSD",1770141989112,0.62647377,2194.7,2194.2,0.0068697]
["bitfinex","ETHUSD",1770141989402,0.62647377,2194.7,2194.2,0.00085872]
["bitfinex","ETHUSD",1770141989574,0.5694579,2194.9,2194.2,0.00085872]
["bitfinex","ETHUSD",1770141989772,1.13996501,2195.2,2194.6,0.00171743]
["bitfinex","ETHUSD",1770141989973,1.13996501,2195.2,2194.6,0.00150275]
["bitfinex","ETHUSD",1770141990174,1.13843351,2196.1,2195.1,0.00558163]
["bitfinex","ETHUSD",1770141990491,4.55393407,2196.0,2195.0,0.00128807]
["bitfinex","ETHUSD",1770141990696,0.56923676,2195.9,2195.0,0.00128807]
["bitfinex","ETHUSD",1770141990881,0.56923676,2195.9,2195.1,0.00171743]
["bitfinex","ETHUSD",1770141991206,0.56923676,2195.9,2195.2,0.00343485]
["bitfinex","ETHUSD",1770141991420,0.56923676,2195.9,2195.2,0.00128807]
["bitfinex","ETHUSD",1770141991619,1.70776793,2195.9,2195.2,0.00128807]
["bitfinex","ETHUSD",1770141991823,1.70776793,2195.9,2195.3,0.00085872]
["bitfinex","ETHUSD",1770141992120,0.62616284,2195.8,2195.1,0.00085872]
["bitfinex","ETHUSD",1770141992323,0.62616284,2195.8,2195.2,0.0068697]
["bitfinex","ETHUSD",1770141992495,0.62616284,2195.8,2195.2,0.00085872]
["bitfinex","ETHUSD",1770141992697,0.62616284,2195.8,2195.2,0.00171743]
["bitfinex","ETHUSD",1770141993003,0.62616284,2195.8,2195.1,0.00085872]
["bitfinex","ETHUSD",1770141993203,0.0011,2195.9,2195.4,0.00343485]
["bitfinex","ETHUSD",1770141993407,1.13958851,2195.9,2195.4,0.00085872]
["bitfinex","ETHUSD",1770141993714,0.0011,2195.9,2195.4,0.00085872]
["bitfinex","ETHUSD",1770141994114,0.0011,2195.9,2195.4,0.00171743]
["bitfinex","ETHUSD",1770141994336,0.0011,2195.9,2195.5,0.00085872]
["bitfinex","ETHUSD",1770141994539,1.26233091,2196.4,2195.8,0.00171743]
["bitfinex","ETHUSD",1770141994540,0.1240529,2196.4,2195.8,0.00171743]
["bitfinex","ETHUSD",1770141994846,1.2622975,2196.4,2195.9,0.00085872]
["bitfinex","ETHUSD",1770141994997,0.0011,2197.0,2196.4,0.00343485]
["bitfinex","ETHUSD",1770141995201,1.13750113,2197.8,2196.5,0.00150275]
["bitfinex","ETHUSD",1770141995423,1.13750113,2197.8,2196.7,0.00171743]
["bitfinex","ETHUSD",1770141995424,0.956,2197.7,2196.7,0.00171743]
["bitfinex","ETHUSD",1770141995626,0.956,2197.7,2196.7,0.00150275]
["bitfinex","ETHUSD",1770141995854,0.956,2197.7,2196.4,0.0068697]
["bitfinex","ETHUSD",1770141995855,1.13760465,2197.6,2196.4,0.0068697]
["bitfinex","ETHUSD",1770141995999,0.66440233,2197.5,2196.7,0.00085872]
["bitfinex","ETHUSD",1770141996195,0.66440233,2197.5,2196.4,0.0068697]
["bitfinex","ETHUSD",1770141996426,0.66440233,2197.5,2196.9,0.00515228]
["bitfinex","ETHUSD",1770141996632,0.30895385,2198.2,2197.1,0.00343485]
["bitfinex","ETHUSD",1770141996800,0.30895385,2198.2,2197.1,0.00171743]
["bitfinex","ETHUSD",1770141996801,1.13734588,2198.1,2197.1,0.00171743]
["bitfinex","ETHUSD",1770141997124,13.54136017,2198.1,2196.5,0.0068697]
["bitfinex","ETHUSD",1770141997337,13.54136017,2198.1,2196.4,0.00085872]
["bitfinex","ETHUSD",1770141997619,12.40401429,2197.9,2196.4,0.00150275]
["bitfinex","ETHUSD",1770141997939,12.40401429,2197.4,2195.8,0.00171743]
["bitfinex","ETHUSD",1770141998232,12.40401429,2197.4,2196.3,0.00515228]
["bitfinex","ETHUSD",1770141998431,13.54151542,2197.8,2196.2,0.0068697]
["bitfinex","ETHUSD",1770141998618,12.97276486,2197.7,2196.3,0.00515228]
["bitfinex","ETHUSD",1770141998932,12.97276486,2197.7,2196.4,0.00085872]
["bitfinex","ETHUSD",1770141999133,12.97276486,2197.7,2196.2,0.00171743]
["bitfinex","ETHUSD",1770141999342,12.97276486,2197.7,2196.3,0.00085872]
["bitfinex","ETHUSD",1770141999636,13.81504089,2197.6,2196.2,1e-08]
["bitfinex","ETHUSD",1770141999814,13.64407071,2197.5,2195.8,0.0068697]
["bitfinex","ETHUSD",1770142000133,13.64407071,2197.5,2196.0,0.00128807]
["bitfinex","ETHUSD",1770142000438,12.40401429,2197.1,2194.7,0.0068697]
["bitfinex","ETHUSD",1770142000602,14.72517275,2197.0,2195.6,0.00257614]
["bitfinex","ETHUSD",1770142000803,20.3443782,2196.2,2194.7,0.00171743]
["bitfinex","ETHUSD",1770142001038,12.40401429,2196.2,2195.0,0.00171743]
["bitfinex","ETHUSD",1770142001243,0.1024,2196.0,2194.6,0.00171743]
["bitfinex","ETHUSD",1770142001446,12.50641429,2195.8,2194.2,0.00293485]
["bitfinex","ETHUSD",1770142001657,12.50641429,2195.8,2194.6,0.0068697]
["bitfinex","ETHUSD",1770142001951,1.13864091,2195.6,2194.6,0.00142225]
["bitfinex","ETHUSD",1770142002121,0.66482046,2195.5,2194.6,0.00142225]
["bitfinex","ETHUSD",1770142002321,0.66482046,2195.5,2194.7,0.0068697]
["bitfinex","ETHUSD",1770142002526,2.09343351,2196.0,2195.1,0.0068697]
["bitfinex","ETHUSD",1770142002716,0.60150843,2196.3,2195.2,0.0068697]
["bitfinex","ETHUSD",1770142002931,1.13809769,2196.7,2195.7,0.0068697]
["bitfinex","ETHUSD",1770142003134,4.55122561,2197.3,2196.5,0.00107339]
["bitfinex","ETHUSD",1770142003347,1.13755289,2197.7,2196.7,0.00085872]
["bitfinex","ETHUSD",1770142003623,1.13755289,2197.7,2197.0,0.00139541]
["bitfinex","ETHUSD",1770142003946,1.13765642,2197.5,2196.8,0.00085872]
["bitfinex","ETHUSD",1770142004153,0.30895385,2198.2,2197.4,0.0068697]
["bitfinex","ETHUSD",1770142004320,1.41310205,2199.2,2198.6,0.0068697]
["bitfinex","ETHUSD",1770142004321,0.23906649,2199.2,2198.6,0.0068697]
["bitfinex","ETHUSD",1770142004519,1.13791454,2199.2,2197.7,0.0068697]
["bitfinex","ETHUSD",1770142004751,0.56850226,2199.1,2198.1,0.00429356]
["bitfinex","ETHUSD",1770142004936,0.56850226,2199.1,2198.4,0.00413256]
["bitfinex","ETHUSD",1770142005119,0.0011,2199.2,2198.6,0.0068697]
["bitfinex","ETHUSD",1770142005338,1.13626033,2200.2,2199.3,0.0068697]
["bitfinex","ETHUSD",1770142005551,4.54606629,2200.3,2199.3,0.0068697]
["bitfinex","ETHUSD",1770142005552,0.0011,2200.3,2199.8,0.0068697]
["bitfinex","ETHUSD",1770142005720,1.13732178,2200.3,2199.5,0.0068697]
["bitfinex","ETHUSD",1770142005921,0.9561,2200.3,2198.8,0.00343485]
["bitfinex","ETHUSD",1770142006140,0.9561,2200.3,2198.9,0.00909256]
["bitfinex","ETHUSD",1770142006352,13.36011429,2200.3,2198.7,0.00454628]
["bitfinex","ETHUSD",1770142006579,13.36011429,2200.3,2198.9,0.00454628]
["bitfinex","ETHUSD",1770142006580,0.55009348,2200.2,2198.9,0.00454628]
["bitfinex","ETHUSD",1770142006756,0.55009348,2200.2,2198.9,0.0009945]
["bitfinex","ETHUSD",1770142006945,0.0011,2199.2,2198.9,0.00909256]
["bitfinex","ETHUSD",1770142007150,0.0011,2199.2,2198.9,0.00085243]
["bitfinex","ETHUSD",1770142007378,0.1024,2200.1,2199.0,0.00113657]
["bitfinex","ETHUSD",1770142007557,0.0011,2199.4,2198.6,0.00909256]
["bitfinex","ETHUSD",1770142007758,0.0011,2199.4,2198.8,0.00909256]
["bitfinex","ETHUSD",1770142007974,0.0011,2199.4,2198.4,0.00340971]
["bitfinex","ETHUSD",1770142008168,0.9551,2199.4,2198.4,0.00085243]
["bitfinex","ETHUSD",1770142008367,0.9551,2199.4,2198.3,0.00454628]
["bitfinex","ETHUSD",1770142008368,0.9551,2199.4,2198.3,0.00340971]
["bitfinex","ETHUSD",1770142008768,0.9551,2199.4,2198.4,0.00113657]
["bitfinex","ETHUSD",1770142008950,0.1024,2199.0,2197.3,0.00909256]
["bitfinex","ETHUSD",1770142009151,0.1024,2199.0,2197.8,0.00909256]
["bitfinex","ETHUSD",1770142009152,1.25064143,2199.0,2197.8,0.00909256]
["bitfinex","ETHUSD",1770142009380,2.20464143,2199.0,2197.9,0.00454628]
["bitfinex","ETHUSD",1770142009586,0.0011,2199.4,2198.6,0.00909256]
["bitfinex","ETHUSD",1770142009892,0.0011,2199.4,2198.6,0.00192685]
["bitfinex","ETHUSD",1770142010105,0.0011,2199.4,2198.0,0.00909256]
["bitfinex","ETHUSD",1770142010253,0.0011,2199.4,2198.4,0.0113688]
["bitfinex","ETHUSD",1770142010606,0.0011,2199.4,2198.3,0.00966317]
["bitfinex","ETHUSD",1770142010901,0.0011,2199.4,2198.0,0.0099477]
["bitfinex","ETHUSD",1770142011050,0.0011,2199.4,2198.3,0.0056844]
["bitfinex","ETHUSD",1770142011255,0.0011,2199.4,2198.3,0.0014211]
["bitfinex","ETHUSD",1770142011475,0.0011,2199.4,2198.7,0.0113688]
["bitfinex","ETHUSD",1770142011678,0.0011,2199.4,2198.7,0.00111024]
["bitfinex","ETHUSD",1770142011865,0.0011,2199.4,2198.3,0.0042633]
["bitfinex","ETHUSD",1770142012181,0.0011,2199.4,2198.3,0.00106583]
["bitfinex","ETHUSD",1770142012375,0.0011,2199.4,2198.4,0.0014211]
["bitfinex","ETHUSD",1770142012575,0.2346703,2199.4,2198.0,0.0028422]
["bitfinex","ETHUSD",1770142012771,0.2346703,2199.4,2197.4,0.0113688]
["bitfinex","ETHUSD",1770142012772,11.82929727,2199.3,2197.4,0.0056844]
["bitfinex","ETHUSD",1770142012978,0.2346703,2199.4,2197.5,0.00341049]
["bitfinex","ETHUSD",1770142012979,0.1024,2198.9,2197.5,0.00341049]
["bitfinex","ETHUSD",1770142013280,0.954,2198.8,2197.5,0.00085263]
["bitfinex","ETHUSD",1770142013458,0.954,2198.8,2197.6,0.0028422]
["bitfinex","ETHUSD",1770142013660,0.954,2198.8,2197.4,0.0028422]
["bitfinex","ETHUSD",1770142013862,0.954,2198.8,2197.6,0.0113688]
["bitfinex","ETHUSD",1770142014062,1.1368287,2199.1,2197.9,0.0056844]
["bitfinex","ETHUSD",1770142014274,1.39334578,2199.0,2198.4,0.0056844]
["bitfinex","ETHUSD",1770142014473,0.0011,2199.4,2198.6,0.00923715]
["bitfinex","ETHUSD",1770142014474,1.13674963,2199.3,2198.6,0.00923715]
["bitfinex","ETHUSD",1770142014686,1.13674963,2199.3,2198.2,0.0028422]
["bitfinex","ETHUSD",1770142014983,0.1024,2199.2,2198.1,0.00106583]
["bitfinex","ETHUSD",1770142015291,1.13674963,2199.3,2198.2,0.0014211]
["bitfinex","ETHUSD",1770142015495,0.57869903,2199.2,2198.1,0.0113688]
["bitfinex","ETHUSD",1770142015675,0.57869903,2199.2,2198.2,0.00106583]
["bitfinex","ETHUSD",1770142015866,0.57869903,2199.2,2197.6,0.0113688]
["bitfinex","ETHUSD",1770142015867,1.1368804,2199.0,2197.6,0.0085266]
["bitfinex","ETHUSD",1770142016065,1.1368804,2199.0,2197.3,0.0113688]
["bitfinex","ETHUSD",1770142016066,0.1024,2198.9,2197.3,0.0113688]
["bitfinex","ETHUSD",1770142016267,0.1024,2198.7,2197.5,0.0014211]
["bitfinex","ETHUSD",1770142016590,0.1024,2198.4,2196.3,1.14962008]
["bitfinex","ETHUSD",1770142016885,0.1024,2198.4,2197.1,0.0014211]
["bitfinex","ETHUSD",1770142017082,18.45363197,2198.4,2196.8,0.0056844]
["bitfinex","ETHUSD",1770142017285,0.1024,2198.2,2196.8,0.0014211]
["bitfinex","ETHUSD",1770142017487,0.954,2198.1,2196.8,0.0014211]
["bitfinex","ETHUSD",1770142018062,1.13739763,2198.0,2196.8,0.0014211]
["bitfinex","ETHUSD",1770142018283,1.13739763,2198.0,2196.6,0.0056844]
["bitfinex","ETHUSD",1770142018458,0.66409882,2197.9,2197.0,0.0056844]
["bitfinex","ETHUSD",1770142018654,0.66409882,2197.9,2197.1,0.00106583]
["bitfinex","ETHUSD",1770142018857,0.66409882,2197.9,2196.6,0.0014211]
["bitfinex","ETHUSD",1770142019084,1.61809882,2197.9,2196.8,0.0113688]
["bitfinex","ETHUSD",1770142019287,1.61809882,2197.9,2196.1,0.0113688]
["bitfinex","ETHUSD",1770142019288,0.1024,2197.8,2196.1,0.0113688]
["bitfinex","ETHUSD",1770142019456,5.20894965,2197.8,2196.4,0.0113688]
["bitfinex","ETHUSD",1770142020091,0.3359703,2197.6,2196.2,0.0113688]
["bitfinex","ETHUSD",1770142020302,0.3359703,2197.6,2196.1,0.0113688]
["bitfinex","ETHUSD",1770142020303,12.17859936,2197.6,2196.1,0.0113688]
["bitfinex","ETHUSD",1770142020464,1.13755289,2197.7,2196.7,0.0113688]
["bitfinex","ETHUSD",1770142020465,1.33161523,2197.5,2196.7,0.0113688]
["bitfinex","ETHUSD",1770142020662,0.954,2197.6,2196.5,0.0113688]
["bitfinex","ETHUSD",1770142020863,0.954,2197.6,2196.4,0.0113688]
["bitfinex","ETHUSD",1770142021194,11.94502906,2197.5,2196.0,0.0123688]
["bitfinex","ETHUSD",1770142021398,0.1024,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770142021594,12.98018195,2197.7,2196.3,0.001]
["bitfinex","ETHUSD",1770142021798,0.1024,2197.5,2196.5,0.0113688]
["bitfinex","ETHUSD",1770142022095,1.13765642,2197.5,2196.9,0.0113688]
["bitfinex","ETHUSD",1770142022280,1.13765642,2197.5,2196.6,0.0113688]
["bitfinex","ETHUSD",1770142022480,1.41308978,2197.8,2197.1,0.0113688]
["bitfinex","ETHUSD",1770142022799,7.94036391,2198.8,2197.1,0.0113688]
["bitfinex","ETHUSD",1770142022800,4.5483563,2198.6,2197.7,0.0113688]
["bitfinex","ETHUSD",1770142022971,4.5483563,2198.6,2197.4,0.0113688]
["bitfinex","ETHUSD",1770142023293,4.5483563,2198.6,2196.6,0.0113688]
["bitfinex","ETHUSD",1770142023294,12.17859936,2198.1,2196.6,0.0113688]
["bitfinex","ETHUSD",1770142023494,0.2335703,2197.6,2196.0,0.001]
["bitfinex","ETHUSD",1770142023693,19.78299297,2198.3,2196.2,0.0113688]
["bitfinex","ETHUSD",1770142023995,1.13744938,2197.9,2196.9,0.0113688]
["bitfinex","ETHUSD",1770142024394,1.13744938,2197.9,2196.8,0.0113688]
["bitfinex","ETHUSD",1770142024691,1.13744938,2197.9,2196.6,0.00682625]
["bitfinex","ETHUSD",1770142025392,0.1024,2197.8,2196.7,0.00682671]
["bitfinex","ETHUSD",1770142025693,0.67112469,2197.8,2196.8,0.00682671]
["bitfinex","ETHUSD",1770142025892,0.67112469,2197.8,2196.9,0.00682671]
["bitfinex","ETHUSD",1770142026063,1.13755289,2197.7,2196.8,0.00682671]
["bitfinex","ETHUSD",1770142026370,11.84262906,2197.5,2196.8,0.00682671]
["bitfinex","ETHUSD",1770142026571,11.84262906,2197.5,2195.7,0.00682671]
["bitfinex","ETHUSD",1770142026572,0.1024,2197.0,2195.7,0.00682671]
["bitfinex","ETHUSD",1770142026766,0.2335703,2196.7,2195.1,0.001]
["bitfinex","ETHUSD",1770142026961,0.3359703,2196.5,2195.1,0.001]
["bitfinex","ETHUSD",1770142027258,12.17859936,2196.5,2195.1,0.001]
["bitfinex","ETHUSD",1770142028064,11.84262906,2195.8,2193.0,0.001]
["bitfinex","ETHUSD",1770142028268,11.84262906,2195.5,2194.6,0.006832]
["bitfinex","ETHUSD",1770142028496,0.954,2195.7,2194.5,0.006832]
["bitfinex","ETHUSD",1770142028693,0.954,2195.7,2194.4,0.006832]
["bitfinex","ETHUSD",1770142028868,0.954,2195.7,2194.6,0.006832]
["bitfinex","ETHUSD",1770142029066,0.3359703,2195.6,2193.9,0.006832]
["bitfinex","ETHUSD",1770142029266,13.4918593,2195.6,2194.0,0.00683324]
["bitfinex","ETHUSD",1770142029490,13.4918593,2195.6,2194.2,0.00683324]
["bitfinex","ETHUSD",1770142029666,13.4918593,2195.6,2194.1,0.00683324]
["bitfinex","ETHUSD",1770142029992,13.4918593,2195.6,2194.2,0.00683324]
["bitfinex","ETHUSD",1770142030214,1.47471494,2195.4,2194.2,0.00683402]
["bitfinex","ETHUSD",1770142030495,12.9813737,2195.4,2194.5,0.00683402]
["bitfinex","ETHUSD",1770142030867,12.9813737,2195.4,2194.3,0.00683402]
["bitfinex","ETHUSD",1770142031166,12.9813737,2195.4,2194.6,0.00683418]
["bitfinex","ETHUSD",1770142031167,1.13874464,2195.4,2194.6,0.00683418]
["bitfinex","ETHUSD",1770142031392,0.71383092,2195.3,2194.4,0.00683418]
["bitfinex","ETHUSD",1770142031597,1.13873078,2195.5,2194.6,0.00683418]
["bitfinex","ETHUSD",1770142031774,1.13848535,2195.9,2194.0,1.13944363]
["bitfinex","ETHUSD",1770142031972,1.13848535,2195.9,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142032174,1.13848535,2195.9,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142032370,1.75349962,2195.8,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142032865,1.75349962,2195.8,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142033083,1.75349962,2195.8,2195.0,0.00683418]
["bitfinex","ETHUSD",1770142033591,1.13827801,2196.3,2195.6,0.00683418]
["bitfinex","ETHUSD",1770142033788,1.13827801,2196.3,2195.7,0.00683418]
["bitfinex","ETHUSD",1770142034308,4.55239284,2196.7,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142034309,12.9806998,2196.7,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142034489,0.1024,2196.2,2194.6,0.001]
["bitfinex","ETHUSD",1770142034675,11.84262906,2195.8,2194.6,0.001]
["bitfinex","ETHUSD",1770142034875,0.955,2195.9,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142035196,1.0574,2196.2,2195.1,0.00683418]
["bitfinex","ETHUSD",1770142035410,1.29011291,2196.1,2195.1,0.00683418]
["bitfinex","ETHUSD",1770142035628,1.29011291,2196.1,2195.2,0.00683418]
["bitfinex","ETHUSD",1770142035926,1.29011291,2196.1,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142035927,12.07619936,2196.0,2194.6,0.001]
["bitfinex","ETHUSD",1770142036115,11.84262906,2196.0,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142036405,1.1385372,2195.8,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142036613,1.1385372,2195.8,2195.0,0.00683418]
["bitfinex","ETHUSD",1770142037209,1.1385372,2195.8,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142037382,1.1385372,2195.8,2195.2,0.00683418]
["bitfinex","ETHUSD",1770142038083,1.1385372,2195.8,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142038279,4.55354627,2196.1,2195.3,0.00683418]
["bitfinex","ETHUSD",1770142038485,2.25851905,2196.1,2195.5,0.00683418]
["bitfinex","ETHUSD",1770142038687,1.13836697,2196.2,2195.6,0.00683418]
["bitfinex","ETHUSD",1770142039088,11.84262906,2196.0,2194.1,0.00683418]
["bitfinex","ETHUSD",1770142039421,1.97744025,2195.9,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142039581,11.84262906,2196.0,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142039785,11.84262906,2196.0,2194.8,0.00683418]
["bitfinex","ETHUSD",1770142039984,11.84262906,2196.0,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142040180,11.84262906,2196.0,2194.7,0.00683418]
["bitfinex","ETHUSD",1770142040385,4.5542905,2196.3,2195.3,0.00683418]
["bitfinex","ETHUSD",1770142040704,1.13832984,2196.2,2194.4,1.14606499]
["bitfinex","ETHUSD",1770142040887,1.13832984,2196.2,2195.0,0.00683418]
["bitfinex","ETHUSD",1770142041091,1.13832984,2196.2,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142041484,1.13832984,2196.2,2195.0,0.00683418]
["bitfinex","ETHUSD",1770142041809,0.56926203,2196.1,2194.9,0.00683418]
["bitfinex","ETHUSD",1770142042015,0.56926203,2196.1,2194.0,4.56469803]
["bitfinex","ETHUSD",1770142042016,11.79867168,2195.7,2193.6,0.00683418]
["bitfinex","ETHUSD",1770142042222,7.9317734,2195.8,2193.6,1.13965534]
["bitfinex","ETHUSD",1770142042223,0.00683418,2195.2,2193.6,1.13965534]
["bitfinex","ETHUSD",1770142042394,1.13890027,2195.1,2194.2,0.00683418]
["bitfinex","ETHUSD",1770142042715,1.13890027,2195.1,2194.1,0.00683418]
["bitfinex","ETHUSD",1770142043021,0.56945014,2195.0,2194.4,0.00683418]
["bitfinex","ETHUSD",1770142043219,0.56945014,2195.0,2194.3,0.00683495]
["bitfinex","ETHUSD",1770142043709,0.56945014,2195.0,2194.4,0.00683495]
["bitfinex","ETHUSD",1770142043892,0.56945014,2195.0,2194.3,0.00683495]
["bitfinex","ETHUSD",1770142044212,0.56945014,2195.0,2194.1,0.00683495]
["bitfinex","ETHUSD",1770142044432,1.13900405,2194.9,2194.0,0.00683495]
["bitfinex","ETHUSD",1770142044716,0.62644704,2194.8,2194.1,0.00683495]
["bitfinex","ETHUSD",1770142045019,1.13900405,2194.9,2194.4,0.00683495]
["bitfinex","ETHUSD",1770142045228,1.1885703,2194.8,2193.4,0.00683542]
["bitfinex","ETHUSD",1770142045519,0.955,2194.8,2193.6,0.00683542]
["bitfinex","ETHUSD",1770142045701,0.23275743,2194.7,2193.8,0.00683542]
["bitfinex","ETHUSD",1770142045904,0.23275743,2194.7,2193.9,0.00683542]
["bitfinex","ETHUSD",1770142046105,0.23275743,2194.7,2193.2,0.00683542]
["bitfinex","ETHUSD",1770142046417,1.13915975,2194.6,2193.5,0.00683589]
["bitfinex","ETHUSD",1770142046604,0.59285562,2194.5,2193.5,0.00683589]
["bitfinex","ETHUSD",1770142047120,1.13900405,2194.9,2194.1,0.00683589]
["bitfinex","ETHUSD",1770142047317,1.55506772,2196.0,2194.6,0.001]
["bitfinex","ETHUSD",1770142047318,2.09348535,2195.9,2194.6,0.001]
["bitfinex","ETHUSD",1770142047494,13.89215703,2195.9,2194.6,0.00783682]
["bitfinex","ETHUSD",1770142047696,13.89215703,2195.9,2192.8,0.00783682]
["bitfinex","ETHUSD",1770142047697,0.0011,2194.8,2192.8,0.00783682]
["bitfinex","ETHUSD",1770142047895,0.0011,2194.8,2194.4,0.001]
["bitfinex","ETHUSD",1770142049220,1.84460985,2195.8,2194.7,0.00683682]
["bitfinex","ETHUSD",1770142049395,1.13857209,2195.8,2195.1,0.00683682]
["bitfinex","ETHUSD",1770142049598,0.955,2195.7,2194.4,0.001]
["bitfinex","ETHUSD",1770142049801,12.75367168,2195.7,2194.4,0.001]
["bitfinex","ETHUSD",1770142050011,0.1024,2195.6,2194.4,0.001]
["bitfinex","ETHUSD",1770142050195,12.75367168,2195.7,2194.4,0.001]
["bitfinex","ETHUSD",1770142050397,1.13869278,2195.5,2194.4,0.001]
["bitfinex","ETHUSD",1770142050622,1.13869278,2195.5,2194.6,0.00683682]
["bitfinex","ETHUSD",1770142050824,1.13869278,2195.5,2194.5,0.00683682]
["bitfinex","ETHUSD",1770142051127,1.13856263,2195.8,2195.1,0.00683682]
["bitfinex","ETHUSD",1770142051323,1.13856263,2195.8,2195.2,0.00683682]
["bitfinex","ETHUSD",1770142051624,2.56907866,2195.8,2194.4,0.001]
["bitfinex","ETHUSD",1770142052032,11.79867168,2195.7,2194.4,0.001]
["bitfinex","ETHUSD",1770142052324,12.03224198,2195.0,2193.2,0.00683682]
["bitfinex","ETHUSD",1770142052522,1.13926358,2194.4,2192.9,0.00683682]
["bitfinex","ETHUSD",1770142052695,4.5563649,2194.8,2193.8,0.00683682]
["bitfinex","ETHUSD",1770142053109,1.13903831,2194.9,2194.0,0.00683682]
["bitfinex","ETHUSD",1770142053305,1.13903831,2194.9,2193.6,0.00683682]
["bitfinex","ETHUSD",1770142053306,1.13903831,2194.9,2193.9,0.00683682]
["bitfinex","ETHUSD",1770142053508,1.13879651,2195.3,2194.1,0.00683682]
["bitfinex","ETHUSD",1770142053727,1.13879651,2195.3,2193.8,0.00683682]
["bitfinex","ETHUSD",1770142053897,1.13879651,2195.3,2193.9,0.00683682]
["bitfinex","ETHUSD",1770142054427,1.13879651,2195.3,2193.4,1.13978093]
["bitfinex","ETHUSD",1770142054428,12.93746819,2195.3,2193.4,1.13978093]
["bitfinex","ETHUSD",1770142054599,0.0011,2195.9,2194.8,0.00683682]
["bitfinex","ETHUSD",1770142054802,0.0011,2196.3,2195.8,0.00683682]
["bitfinex","ETHUSD",1770142055120,1.13929521,2196.5,2195.6,0.00683682]
["bitfinex","ETHUSD",1770142055432,0.56917855,2196.4,2195.2,0.00683682]
["bitfinex","ETHUSD",1770142055732,1.13929521,2196.5,2195.3,0.00683682]
["bitfinex","ETHUSD",1770142055894,1.13929521,2196.5,2194.9,0.00683682]
["bitfinex","ETHUSD",1770142056225,12.03224198,2196.3,2194.4,0.00683682]
["bitfinex","ETHUSD",1770142056536,1.13832984,2196.2,2194.6,0.00683682]
["bitfinex","ETHUSD",1770142056707,0.1024,2196.0,2194.6,0.00683682]
["bitfinex","ETHUSD",1770142056902,0.1024,2196.0,2194.4,0.00683682]
["bitfinex","ETHUSD",1770142057115,0.49844453,2196.0,2194.6,0.00683682]
["bitfinex","ETHUSD",1770142057317,0.39604453,2196.0,2194.8,0.00683682]
["bitfinex","ETHUSD",1770142057629,0.39604453,2196.0,2194.9,0.00683682]
["bitfinex","ETHUSD",1770142057832,0.39604453,2196.0,2194.7,0.00683682]
["bitfinex","ETHUSD",1770142057996,0.39604453,2196.0,2194.2,1.14616473]
["bitfinex","ETHUSD",1770142057997,13.35936396,2196.0,2193.8,13.04920832]
["bitfinex","ETHUSD",1770142058198,1.49144317,2195.9,2194.6,0.00683682]
["bitfinex","ETHUSD",1770142058520,1.49144317,2195.9,2194.8,0.00683682]
["bitfinex","ETHUSD",1770142058521,1.1385372,2195.8,2194.8,0.00683682]
["bitfinex","ETHUSD",1770142058912,1.1385372,2195.8,2194.7,0.00683682]
["bitfinex","ETHUSD",1770142059109,0.71841292,2195.7,2194.7,0.00683682]
["bitfinex","ETHUSD",1770142059311,0.71841292,2195.7,2194.5,0.00683682]
["bitfinex","ETHUSD",1770142059510,0.71841292,2195.7,2194.6,0.00683682]
["bitfinex","ETHUSD",1770142059832,0.71841292,2195.7,2194.7,0.00683682]
["bitfinex","ETHUSD",1770142060201,0.71841292,2195.7,2194.8,0.00683682]
["bitfinex","ETHUSD",1770142060405,0.28119501,2195.6,2194.7,0.00683682]
["bitfinex","ETHUSD",1770142060603,12.03224198,2195.3,2193.3,4.03706126]
["bitfinex","ETHUSD",1770142060828,0.00683682,2194.7,2193.3,8.50466079]
["bitfinex","ETHUSD",1770142061024,0.955,2194.6,2193.3,0.96445597]
["bitfinex","ETHUSD",1770142061335,0.955,2194.6,2192.8,0.001]
["bitfinex","ETHUSD",1770142061336,0.3359703,2194.5,2192.8,0.001]
["bitfinex","ETHUSD",1770142061562,13.29928973,2194.3,2192.8,0.001]
["bitfinex","ETHUSD",1770142061704,1.16464775,2194.2,2193.0,0.00683682]
["bitfinex","ETHUSD",1770142061912,1.16464775,2194.2,2192.9,0.00683682]
["bitfinex","ETHUSD",1770142062117,1.29633194,2194.1,2193.2,0.00683823]
["bitfinex","ETHUSD",1770142062305,1.29633194,2194.1,2193.3,0.00683823]
["bitfinex","ETHUSD",1770142062523,1.13921166,2194.5,2193.5,0.00683823]
["bitfinex","ETHUSD",1770142062727,1.13921166,2194.5,2193.7,0.00683823]
["bitfinex","ETHUSD",1770142062922,1.13921166,2194.5,2194.0,0.00683823]
["bitfinex","ETHUSD",1770142063125,1.13921166,2194.5,2193.7,0.00683823]
["bitfinex","ETHUSD",1770142063330,2.16450216,2194.5,2193.8,0.00683823]
["bitfinex","ETHUSD",1770142063539,2.16450216,2194.5,2193.7,0.001]
["bitfinex","ETHUSD",1770142063720,0.955,2194.4,2193.7,0.001]
["bitfinex","ETHUSD",1770142064242,0.955,2194.4,2192.9,0.00683682]
["bitfinex","ETHUSD",1770142064414,0.955,2194.4,2193.2,0.00683823]
["bitfinex","ETHUSD",1770142064611,1.13936742,2194.2,2193.1,0.00683823]
["bitfinex","ETHUSD",1770142064917,1.13936742,2194.2,2192.8,0.00783823]
["bitfinex","ETHUSD",1770142065116,1.13936742,2194.2,2192.9,0.00683823]
["bitfinex","ETHUSD",1770142065316,1.13936742,2194.2,2192.8,0.00783823]
["bitfinex","ETHUSD",1770142065524,1.13936742,2194.2,2193.1,0.00683838]
["bitfinex","ETHUSD",1770142065720,11.79867168,2194.1,2192.8,0.001]
["bitfinex","ETHUSD",1770142065955,0.1024,2193.7,2192.5,0.001]
["bitfinex","ETHUSD",1770142066119,0.955,2193.6,2192.5,0.001]
["bitfinex","ETHUSD",1770142066450,0.955,2193.6,2192.6,0.00683963]
["bitfinex","ETHUSD",1770142066744,1.13973102,2193.5,2192.5,0.001]
["bitfinex","ETHUSD",1770142066950,0.66536551,2193.4,2192.5,0.001]
["bitfinex","ETHUSD",1770142067167,0.66536551,2193.4,2192.1,0.0068401]
["bitfinex","ETHUSD",1770142067329,0.66536551,2193.4,2192.0,0.0068401]
["bitfinex","ETHUSD",1770142067520,0.66536551,2193.4,2191.9,0.0068401]
["bitfinex","ETHUSD",1770142067921,0.66536551,2193.4,2192.0,0.0068401]
["bitfinex","ETHUSD",1770142068249,0.66536551,2193.4,2192.0,0.00684088]
["bitfinex","ETHUSD",1770142068457,0.66536551,2193.4,2192.1,0.00684088]
["bitfinex","ETHUSD",1770142068620,1.13983495,2193.3,2191.9,0.00684088]
["bitfinex","ETHUSD",1770142068821,1.13983495,2193.3,2191.9,1.14739166]
["bitfinex","ETHUSD",1770142068822,0.63645403,2193.2,2191.9,1.14739166]
["bitfinex","ETHUSD",1770142069023,4.55807929,2194.1,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142069346,4.55807929,2194.1,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142069650,4.55807929,2194.1,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142069850,0.66524986,2194.0,2191.9,9.67256759]
["bitfinex","ETHUSD",1770142070019,0.66524986,2194.0,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142070219,0.66524986,2194.0,2192.5,0.00684134]
["bitfinex","ETHUSD",1770142070419,0.66524986,2194.0,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142070627,1.13952322,2193.9,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142070847,1.66185614,2193.9,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142071047,1.66185614,2193.9,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142071229,1.66185614,2193.9,2192.4,4.56800999]
["bitfinex","ETHUSD",1770142071554,1.66185614,2193.9,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142071748,0.7175949,2193.8,2192.4,1.14712786]
["bitfinex","ETHUSD",1770142071951,1.66185614,2193.9,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142072154,1.66185614,2193.9,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142072360,0.1024,2194.5,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142072653,13.46809876,2196.0,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142072840,13.46809876,2196.0,2194.1,0.00684134]
["bitfinex","ETHUSD",1770142072841,12.32856525,2194.5,2192.5,1.61486574]
["bitfinex","ETHUSD",1770142073045,0.956,2194.4,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142073228,0.2335703,2194.2,2192.2,8.52517593]
["bitfinex","ETHUSD",1770142073429,0.956,2194.4,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142073672,2.33640291,2195.1,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142073673,2.71971547,2195.1,2193.5,0.00684134]
["bitfinex","ETHUSD",1770142073824,0.956,2194.9,2193.4,0.00684134]
["bitfinex","ETHUSD",1770142074154,0.1024,2194.8,2193.4,0.00684134]
["bitfinex","ETHUSD",1770142074351,0.1024,2194.8,2193.5,0.00684134]
["bitfinex","ETHUSD",1770142074854,1.13910785,2194.7,2193.5,1.14654736]
["bitfinex","ETHUSD",1770142075068,1.13910785,2194.7,2192.4,8.52517593]
["bitfinex","ETHUSD",1770142075069,0.57979393,2194.6,2192.4,8.52517593]
["bitfinex","ETHUSD",1770142075279,0.57979393,2194.6,2193.1,1.13990934]
["bitfinex","ETHUSD",1770142075428,12.78450868,2194.5,2192.6,1.14701423]
["bitfinex","ETHUSD",1770142075756,0.1024,2194.3,2192.7,0.00784134]
["bitfinex","ETHUSD",1770142075920,0.1024,2194.3,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142076126,0.1035,2194.3,2192.8,1.140088]
["bitfinex","ETHUSD",1770142076369,0.1035,2194.3,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142076657,1.13936742,2194.2,2192.9,1.14000638]
["bitfinex","ETHUSD",1770142076830,1.13936742,2194.2,2192.7,0.001]
["bitfinex","ETHUSD",1770142077045,1.13936742,2194.2,2192.7,1.14795767]
["bitfinex","ETHUSD",1770142077238,0.58003371,2194.1,2192.7,0.001]
["bitfinex","ETHUSD",1770142078654,1.13947128,2194.0,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142078853,1.13947128,2194.0,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142079023,1.13947128,2194.0,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142079224,1.13947128,2194.0,2192.4,0.00684134]
["bitfinex","ETHUSD",1770142079225,0.3359703,2193.8,2192.5,0.001]
["bitfinex","ETHUSD",1770142079429,0.62773901,2193.9,2192.5,0.001]
["bitfinex","ETHUSD",1770142079650,0.62773901,2193.9,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142079860,0.62773901,2193.9,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142080558,1.14041705,2194.3,2192.7,0.57227108]
["bitfinex","ETHUSD",1770142080864,0.0011,2194.3,2193.3,0.00684134]
["bitfinex","ETHUSD",1770142081158,0.0011,2194.3,2192.7,0.57227108]
["bitfinex","ETHUSD",1770142081356,1.16574775,2195.4,2193.8,0.00684134]
["bitfinex","ETHUSD",1770142081528,1.16574775,2195.4,2193.2,8.52407593]
["bitfinex","ETHUSD",1770142081529,17.29677098,2195.3,2193.2,8.52407593]
["bitfinex","ETHUSD",1770142081730,0.29294504,2195.3,2193.9,0.00684134]
["bitfinex","ETHUSD",1770142081930,0.00684134,2195.0,2193.1,8.52297593]
["bitfinex","ETHUSD",1770142082157,0.00684134,2195.2,2193.2,9.49679762]
["bitfinex","ETHUSD",1770142082349,0.10924134,2195.2,2193.3,0.00684134]
["bitfinex","ETHUSD",1770142082864,0.00684134,2194.6,2193.0,8.52297593]
["bitfinex","ETHUSD",1770142083042,20.71628208,2194.5,2192.7,0.57227108]
["bitfinex","ETHUSD",1770142083241,20.71628208,2194.5,2192.5,0.001]
["bitfinex","ETHUSD",1770142083242,0.1024,2193.7,2192.5,0.001]
["bitfinex","ETHUSD",1770142083465,0.956,2193.6,2192.5,0.001]
["bitfinex","ETHUSD",1770142083939,0.956,2194.1,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142084130,0.1024,2194.4,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142084461,0.1024,2194.2,2192.5,0.00784134]
["bitfinex","ETHUSD",1770142084633,13.93522925,2194.2,2192.6,0.00684134]
["bitfinex","ETHUSD",1770142084971,1.13941935,2194.1,2192.6,1.14018129]
["bitfinex","ETHUSD",1770142085268,1.13941935,2194.1,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142085430,1.13939669,2194.2,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142085739,12.78450868,2194.0,2192.2,1.14724569]
["bitfinex","ETHUSD",1770142085937,0.2335703,2193.8,2192.2,0.00684134]
["bitfinex","ETHUSD",1770142086140,0.1024,2193.9,2192.4,1.14711062]
["bitfinex","ETHUSD",1770142086342,1.46144263,2193.9,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142086651,1.46144263,2193.9,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142086853,1.13957516,2193.8,2192.6,0.00684134]
["bitfinex","ETHUSD",1770142087051,1.13957516,2193.8,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142087250,0.71593185,2193.7,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142087449,0.71593185,2193.7,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142087654,0.71593185,2193.7,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142087860,0.71593185,2193.7,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142088372,1.13931549,2194.3,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142088577,0.956,2194.2,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142088778,4.55721483,2194.4,2193.4,0.00684134]
["bitfinex","ETHUSD",1770142089087,1.13926358,2194.4,2193.3,0.00684134]
["bitfinex","ETHUSD",1770142089240,1.13926358,2194.4,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142089438,1.16464775,2194.2,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142089638,12.55093838,2194.3,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142089845,12.55203838,2194.3,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142090091,1.48559497,2194.2,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142090243,1.39821805,2194.1,2192.7,0.001]
["bitfinex","ETHUSD",1770142090446,13.61318613,2194.0,2192.7,0.001]
["bitfinex","ETHUSD",1770142090689,1.16464775,2193.4,2192.7,0.001]
["bitfinex","ETHUSD",1770142090849,1.16464775,2193.2,2192.5,0.001]
["bitfinex","ETHUSD",1770142091044,2.09583495,2193.3,2192.5,0.001]
["bitfinex","ETHUSD",1770142091250,0.956,2193.3,2192.5,0.001]
["bitfinex","ETHUSD",1770142091449,1.13981041,2193.4,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142091654,1.13981041,2193.4,2192.5,0.001]
["bitfinex","ETHUSD",1770142091891,1.13981041,2193.4,2192.5,0.00784134]
["bitfinex","ETHUSD",1770142092047,1.13981041,2193.4,2192.5,0.001]
["bitfinex","ETHUSD",1770142092376,2.68026817,2193.9,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142092543,1.01582251,2193.8,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142092749,1.13953672,2193.9,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142092973,1.13936742,2194.2,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142093172,0.1024,2193.9,2192.4,0.00684134]
["bitfinex","ETHUSD",1770142093451,0.1024,2193.9,2192.5,1.14123804]
["bitfinex","ETHUSD",1770142093452,1.54978893,2193.9,2192.5,1.14123804]
["bitfinex","ETHUSD",1770142093667,13.71558613,2193.9,2192.5,0.001]
["bitfinex","ETHUSD",1770142093877,1.16464775,2193.8,2192.7,1.14696171]
["bitfinex","ETHUSD",1770142094073,1.16464775,2194.1,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142094382,2.09644699,2194.3,2193.4,0.00684134]
["bitfinex","ETHUSD",1770142094554,2.53841331,2194.3,2193.4,0.00684134]
["bitfinex","ETHUSD",1770142094754,0.0011,2194.3,2193.6,0.00684134]
["bitfinex","ETHUSD",1770142095103,0.0011,2194.5,2193.9,0.00684134]
["bitfinex","ETHUSD",1770142095256,1.13895216,2195.1,2194.2,0.00684134]
["bitfinex","ETHUSD",1770142095467,2.33640291,2195.5,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142095468,1.17923966,2195.5,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142095672,0.0011,2196.0,2195.2,0.00684134]
["bitfinex","ETHUSD",1770142095991,0.0011,2196.0,2195.4,0.00684134]
["bitfinex","ETHUSD",1770142096192,1.13955531,2196.0,2195.0,0.00684134]
["bitfinex","ETHUSD",1770142096499,1.13955531,2196.0,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142097008,0.0011,2196.0,2194.8,1.14589729]
["bitfinex","ETHUSD",1770142097233,0.00892467,2196.5,2194.8,1.14589729]
["bitfinex","ETHUSD",1770142097234,0.00892467,2196.5,2195.7,0.00684134]
["bitfinex","ETHUSD",1770142097494,13.58751114,2197.1,2195.4,0.00684134]
["bitfinex","ETHUSD",1770142097675,1.81387875,2197.0,2195.6,0.00684134]
["bitfinex","ETHUSD",1770142097873,1.81387875,2197.0,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142098067,14.26241713,2197.0,2195.4,0.00684134]
["bitfinex","ETHUSD",1770142098267,14.26241713,2197.0,2195.6,0.00684134]
["bitfinex","ETHUSD",1770142098469,1.54013899,2196.9,2195.7,0.00684134]
["bitfinex","ETHUSD",1770142098769,1.13897276,2197.1,2195.7,0.00684134]
["bitfinex","ETHUSD",1770142098996,1.13796713,2196.9,2195.4,1.14558317]
["bitfinex","ETHUSD",1770142099178,1.13796713,2196.9,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142099367,0.956,2196.8,2195.4,1.14554823]
["bitfinex","ETHUSD",1770142099563,0.956,2196.8,2195.4,1.13870689]
["bitfinex","ETHUSD",1770142099767,0.956,2196.8,2195.4,1.7094788]
["bitfinex","ETHUSD",1770142099963,0.956,2196.8,2195.4,1.71632014]
["bitfinex","ETHUSD",1770142100400,0.956,2196.8,2195.4,1.13873779]
["bitfinex","ETHUSD",1770142100875,1.13807074,2196.7,2195.3,1.13876043]
["bitfinex","ETHUSD",1770142101078,1.13807074,2196.7,2195.3,1.13879327]
["bitfinex","ETHUSD",1770142101304,13.36375224,2196.7,2195.3,1.13879619]
["bitfinex","ETHUSD",1770142101520,1.88720352,2196.6,2195.3,1.13879619]
["bitfinex","ETHUSD",1770142101806,1.88720352,2196.6,2195.3,1.13878886]
["bitfinex","ETHUSD",1770142102003,1.88720352,2196.6,2195.2,1.13881295]
["bitfinex","ETHUSD",1770142102213,1.88720352,2196.6,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142102497,1.88720352,2196.6,2195.4,0.00684134]
["bitfinex","ETHUSD",1770142102684,13.36375224,2196.7,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142102685,0.0011,2196.7,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142102867,0.0011,2197.1,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142103064,0.0011,2196.9,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142103281,0.0011,2196.9,2195.9,1.14529971]
["bitfinex","ETHUSD",1770142103481,0.0011,2196.9,2196.0,1.1383943]
["bitfinex","ETHUSD",1770142103968,0.0011,2196.9,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142104165,0.0011,2196.9,2196.0,1.71583913]
["bitfinex","ETHUSD",1770142104601,0.0011,2196.9,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142104775,0.0011,2196.9,2195.8,1.13850557]
["bitfinex","ETHUSD",1770142104969,0.0011,2196.9,2195.8,1.13853334]
["bitfinex","ETHUSD",1770142105171,0.0011,2196.9,2195.7,1.13858376]
["bitfinex","ETHUSD",1770142105367,0.0011,2196.9,2195.7,1.1454251]
["bitfinex","ETHUSD",1770142105670,0.0011,2196.9,2195.7,1.71679036]
["bitfinex","ETHUSD",1770142108094,0.0011,2196.9,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142108271,0.0011,2196.9,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142108468,0.0011,2197.1,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142108674,0.0011,2197.1,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142108879,0.0011,2197.1,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142109080,0.0011,2197.1,2196.5,0.00684134]
["bitfinex","ETHUSD",1770142109279,0.0011,2197.1,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142109500,0.0011,2197.1,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142109701,0.0011,2197.1,2196.3,1.13827801]
["bitfinex","ETHUSD",1770142109909,0.0011,2197.1,2196.2,1.13830038]
["bitfinex","ETHUSD",1770142110219,0.0011,2197.1,2196.1,1.1383484]
["bitfinex","ETHUSD",1770142110505,0.0011,2197.1,2196.1,1.1383738]
["bitfinex","ETHUSD",1770142110670,0.0011,2197.1,2196.2,1.13832294]
["bitfinex","ETHUSD",1770142110877,0.0011,2197.1,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142111077,0.0011,2197.4,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142111500,0.0011,2197.4,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142111920,0.0011,2197.4,2196.9,1.13792824]
["bitfinex","ETHUSD",1770142112100,0.0011,2197.4,2196.7,1.13803944]
["bitfinex","ETHUSD",1770142112303,0.0011,2197.4,2196.4,4.5597015]
["bitfinex","ETHUSD",1770142112506,0.0011,2197.4,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142112691,12.2267815,2197.4,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142112897,13.44835965,2197.3,2195.6,0.00684134]
["bitfinex","ETHUSD",1770142113117,0.955,2197.2,2196.0,1.13841279]
["bitfinex","ETHUSD",1770142113311,13.1806815,2197.2,2195.9,1.14531237]
["bitfinex","ETHUSD",1770142113510,13.1806815,2197.2,2196.0,1.13843115]
["bitfinex","ETHUSD",1770142113716,13.36354504,2197.1,2195.7,1.1454304]
["bitfinex","ETHUSD",1770142113885,13.66601747,2197.1,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142114080,0.0011,2197.4,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142114281,12.2256815,2198.1,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142114488,13.36429039,2197.8,2195.6,5.51619758]
["bitfinex","ETHUSD",1770142114682,13.36429039,2197.8,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142114887,12.2256815,2197.6,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142115083,13.1806815,2197.5,2195.6,4.56119758]
["bitfinex","ETHUSD",1770142115398,13.1806815,2197.5,2196.3,0.001]
["bitfinex","ETHUSD",1770142115606,0.0011,2197.2,2196.3,0.001]
["bitfinex","ETHUSD",1770142116681,12.2267815,2197.2,2196.3,0.001]
["bitfinex","ETHUSD",1770142116884,12.2256815,2197.0,2196.3,0.001]
["bitfinex","ETHUSD",1770142117186,12.2256815,2196.8,2196.0,0.001]
["bitfinex","ETHUSD",1770142118004,2.09290059,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770142118186,2.09290059,2197.1,2196.0,0.00784134]
["bitfinex","ETHUSD",1770142118587,14.31858209,2197.1,2196.0,0.00784134]
["bitfinex","ETHUSD",1770142118832,1.88709756,2197.0,2196.0,0.001]
["bitfinex","ETHUSD",1770142119000,0.0011,2197.4,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142119193,0.0011,2198.3,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142119392,0.0011,2198.3,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142119606,0.0011,2198.3,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142119794,0.0011,2198.3,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142119993,0.0011,2198.3,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142120332,0.56980539,2198.3,2197.3,1.13775494]
["bitfinex","ETHUSD",1770142120505,0.56980539,2198.3,2197.1,1.14466534]
["bitfinex","ETHUSD",1770142120695,0.56980539,2198.3,2197.2,1.1378031]
["bitfinex","ETHUSD",1770142120895,0.56980539,2198.3,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142121104,0.56980539,2198.3,2196.8,1.13798066]
["bitfinex","ETHUSD",1770142121417,1.3932678,2198.2,2196.8,1.13798951]
["bitfinex","ETHUSD",1770142121713,1.3932678,2198.2,2196.7,1.13804574]
["bitfinex","ETHUSD",1770142121896,1.13734588,2198.1,2196.8,1.14482878]
["bitfinex","ETHUSD",1770142122094,1.3932678,2198.2,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142122294,2.09236292,2198.3,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142122601,0.9551,2198.3,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142123000,2.09234793,2198.3,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142123326,2.09234793,2198.3,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142123526,0.66411304,2198.2,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142123697,0.0011,2198.3,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142123893,0.0011,2198.3,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142124213,1.13698446,2198.8,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142124415,13.36266596,2198.8,2197.4,1.14451793]
["bitfinex","ETHUSD",1770142124728,0.66387318,2198.7,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142124894,12.88955468,2198.7,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142125094,1.40265391,2198.6,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142125294,0.954,2198.6,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142125502,0.66387318,2198.7,2197.8,1.14430639]
["bitfinex","ETHUSD",1770142125709,4.85521345,2199.2,2198.1,0.00684134]
["bitfinex","ETHUSD",1770142125909,1.44477434,2199.2,2198.5,0.00684134]
["bitfinex","ETHUSD",1770142126109,1.44477434,2199.2,2197.9,1.13742829]
["bitfinex","ETHUSD",1770142126313,0.954,2199.0,2197.9,1.1374457]
["bitfinex","ETHUSD",1770142126499,0.954,2199.0,2197.5,1.14446116]
["bitfinex","ETHUSD",1770142126704,13.1796815,2199.0,2197.4,1.13767039]
["bitfinex","ETHUSD",1770142126930,12.3280815,2198.9,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142127112,0.1024,2198.6,2197.2,1.13779393]
["bitfinex","ETHUSD",1770142127313,0.1024,2198.6,2197.2,1.13777882]
["bitfinex","ETHUSD",1770142127499,12.3280815,2198.6,2197.1,1.14467335]
["bitfinex","ETHUSD",1770142127699,1.56852007,2198.9,2198.1,0.00684134]
["bitfinex","ETHUSD",1770142127936,0.0011,2199.1,2198.2,0.00684134]
["bitfinex","ETHUSD",1770142128136,0.0011,2199.1,2198.1,1.14418288]
["bitfinex","ETHUSD",1770142128439,0.0011,2198.4,2198.1,1.14418288]
["bitfinex","ETHUSD",1770142128621,0.0011,2198.6,2198.2,0.00684134]
["bitfinex","ETHUSD",1770142128812,0.0011,2198.6,2198.2,0.57074361]
["bitfinex","ETHUSD",1770142129156,0.0011,2198.6,2198.1,1.13734154]
["bitfinex","ETHUSD",1770142131314,0.0011,2198.6,2198.0,1.13736923]
["bitfinex","ETHUSD",1770142131513,0.0011,2198.6,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142131710,0.0011,2198.6,2197.8,1.13747611]
["bitfinex","ETHUSD",1770142131925,0.0011,2198.6,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142132104,0.0011,2198.6,2197.8,1.1443208]
["bitfinex","ETHUSD",1770142132304,0.0011,2198.6,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142132939,0.0011,2198.6,2198.4,0.00684134]
["bitfinex","ETHUSD",1770142133143,0.0011,2198.6,2197.8,0.5708379]
["bitfinex","ETHUSD",1770142133439,0.0011,2198.6,2198.2,0.00684134]
["bitfinex","ETHUSD",1770142133736,0.0011,2198.6,2198.1,0.00684134]
["bitfinex","ETHUSD",1770142133941,0.0011,2198.6,2197.9,1.14428839]
["bitfinex","ETHUSD",1770142134147,0.0011,2198.6,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142135039,0.0011,2198.6,2197.5,1.14445702]
["bitfinex","ETHUSD",1770142135234,0.0011,2198.6,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142135821,0.0011,2198.6,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142136141,0.0011,2199.1,2198.9,0.00684134]
["bitfinex","ETHUSD",1770142136341,0.0011,2199.3,2198.8,0.00684134]
["bitfinex","ETHUSD",1770142136528,0.0011,2199.3,2199.0,0.00684134]
["bitfinex","ETHUSD",1770142136707,0.0011,2199.3,2198.6,0.00684134]
["bitfinex","ETHUSD",1770142136913,0.0011,2199.3,2198.9,0.00684134]
["bitfinex","ETHUSD",1770142137132,0.954,2199.2,2197.8,1.14430522]
["bitfinex","ETHUSD",1770142137350,0.954,2199.2,2197.7,1.13754086]
["bitfinex","ETHUSD",1770142137351,0.1024,2199.1,2197.7,1.13754086]
["bitfinex","ETHUSD",1770142137556,0.1024,2199.1,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142137769,0.1024,2199.1,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142138051,1.23926647,2199.1,2198.3,0.00684134]
["bitfinex","ETHUSD",1770142138247,2.82097909,2199.0,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142138409,2.82097909,2199.0,2198.1,0.00684134]
["bitfinex","ETHUSD",1770142138742,2.82097909,2199.0,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142138938,2.82097909,2199.0,2198.1,0.00684134]
["bitfinex","ETHUSD",1770142139138,2.82097909,2199.0,2198.2,0.00684134]
["bitfinex","ETHUSD",1770142139322,0.0011,2199.3,2198.6,0.00684134]
["bitfinex","ETHUSD",1770142139641,0.0011,2199.3,2198.5,0.00684134]
["bitfinex","ETHUSD",1770142139830,1.13783089,2199.3,2198.6,0.00684134]
["bitfinex","ETHUSD",1770142140141,0.0011,2199.3,2198.7,0.00684134]
["bitfinex","ETHUSD",1770142140443,0.0011,2199.3,2198.6,0.00684134]
["bitfinex","ETHUSD",1770142140641,0.0011,2199.3,2198.1,1.14416443]
["bitfinex","ETHUSD",1770142140848,0.954,2199.2,2197.8,1.14431559]
["bitfinex","ETHUSD",1770142141044,0.1035,2199.1,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142141223,0.1035,2199.1,2198.4,0.001]
["bitfinex","ETHUSD",1770142141615,0.1035,2199.1,2197.9,0.5769781]
["bitfinex","ETHUSD",1770142141836,0.1035,2199.1,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142141837,11.93038295,2199.1,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142142040,0.0011,2199.3,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142142041,0.0011,2199.3,2199.0,0.00684134]
["bitfinex","ETHUSD",1770142142240,0.0011,2200.2,2199.2,0.00684134]
["bitfinex","ETHUSD",1770142142519,0.0011,2200.2,2200.1,0.00684134]
["bitfinex","ETHUSD",1770142142725,0.954,2200.7,2200.1,0.00684134]
["bitfinex","ETHUSD",1770142142952,0.954,2200.7,2200.0,0.00684134]
["bitfinex","ETHUSD",1770142142953,1.13730931,2200.3,2198.3,0.43380611]
["bitfinex","ETHUSD",1770142143125,0.56820857,2200.2,2198.7,1.30684134]
["bitfinex","ETHUSD",1770142143318,0.56820857,2200.2,2199.2,0.00684134]
["bitfinex","ETHUSD",1770142143519,0.56820857,2200.2,2198.7,1.30684134]
["bitfinex","ETHUSD",1770142143853,0.56820857,2200.2,2199.1,0.00684134]
["bitfinex","ETHUSD",1770142143854,12.03168295,2200.1,2199.1,0.00684134]
["bitfinex","ETHUSD",1770142144177,2.39635278,2200.0,2199.3,0.00684134]
["bitfinex","ETHUSD",1770142144353,2.39635278,2200.0,2199.2,0.00684134]
["bitfinex","ETHUSD",1770142144354,2.09036363,2200.0,2199.2,0.00684134]
["bitfinex","ETHUSD",1770142144558,0.954,2200.0,2199.6,0.00684134]
["bitfinex","ETHUSD",1770142144726,0.0011,2200.3,2199.9,0.00684134]
["bitfinex","ETHUSD",1770142144924,0.0011,2200.3,2199.7,0.00684134]
["bitfinex","ETHUSD",1770142145127,0.0011,2200.3,2199.8,0.00684134]
["bitfinex","ETHUSD",1770142145527,0.0011,2200.3,2200.1,0.00684134]
["bitfinex","ETHUSD",1770142145831,4.66779882,2200.9,2199.8,0.00684134]
["bitfinex","ETHUSD",1770142145832,2.21397335,2200.9,2199.8,0.00684134]
["bitfinex","ETHUSD",1770142146033,0.67575692,2200.8,2200.0,0.00684134]
["bitfinex","ETHUSD",1770142146426,0.67575692,2200.8,2200.1,0.00684134]
["bitfinex","ETHUSD",1770142146867,0.1240529,2200.9,2200.5,0.00684134]
["bitfinex","ETHUSD",1770142147024,2.33640291,2202.1,2200.5,0.00684134]
["bitfinex","ETHUSD",1770142147025,1.13527996,2202.1,2200.5,0.00684134]
["bitfinex","ETHUSD",1770142147234,0.00684134,2201.6,2199.8,1.13646493]
["bitfinex","ETHUSD",1770142147425,0.00684134,2201.6,2199.8,1.13642815]
["bitfinex","ETHUSD",1770142147426,0.00684134,2201.2,2199.8,1.13642815]
["bitfinex","ETHUSD",1770142147654,0.95984134,2201.1,2199.7,1.13651183]
["bitfinex","ETHUSD",1770142147858,0.00684134,2201.0,2199.3,12.6623639]
["bitfinex","ETHUSD",1770142148152,1.13584734,2201.0,2199.4,5.81292027]
["bitfinex","ETHUSD",1770142148354,1.13584734,2201.0,2199.4,5.81976161]
["bitfinex","ETHUSD",1770142148532,13.06513029,2201.0,2199.4,1.26623639]
["bitfinex","ETHUSD",1770142148872,0.953,2201.1,2199.6,0.00684134]
["bitfinex","ETHUSD",1770142149184,0.953,2201.1,2199.8,0.00684134]
["bitfinex","ETHUSD",1770142149452,0.953,2201.1,2199.9,0.00684134]
["bitfinex","ETHUSD",1770142149639,0.953,2201.1,2199.3,1.13671882]
["bitfinex","ETHUSD",1770142149640,12.88228295,2201.1,2199.3,1.13671882]
["bitfinex","ETHUSD",1770142149841,0.1024,2201.0,2199.4,0.56904614]
["bitfinex","ETHUSD",1770142150052,1.13589895,2200.9,2199.4,1.70569395]
["bitfinex","ETHUSD",1770142150262,0.1024,2200.7,2199.4,0.56904614]
["bitfinex","ETHUSD",1770142150645,0.1024,2200.7,2199.3,1.13669678]
["bitfinex","ETHUSD",1770142150851,12.88228295,2200.8,2199.4,1.13665292]
["bitfinex","ETHUSD",1770142151057,12.88228295,2200.8,2199.4,1.14349426]
["bitfinex","ETHUSD",1770142151239,0.1024,2200.7,2199.2,1.14357912]
["bitfinex","ETHUSD",1770142151590,12.03168295,2200.6,2199.0,1.13685409]
["bitfinex","ETHUSD",1770142151737,12.03168295,2200.4,2198.8,4.54779386]
["bitfinex","ETHUSD",1770142151941,13.06549164,2200.3,2198.7,2.43699499]
["bitfinex","ETHUSD",1770142152185,12.26525325,2200.2,2198.7,1.3]
["bitfinex","ETHUSD",1770142152341,12.27209459,2200.2,2198.7,1.3]
["bitfinex","ETHUSD",1770142152533,12.26525325,2199.9,2198.7,1.3]
["bitfinex","ETHUSD",1770142152738,12.26525325,2199.5,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142152966,0.3359703,2199.0,2197.5,0.001]
["bitfinex","ETHUSD",1770142153272,0.953,2198.9,2197.5,0.001]
["bitfinex","ETHUSD",1770142153457,0.2335703,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1770142153655,12.16285325,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1770142154188,0.1024,2198.4,2197.5,0.001]
["bitfinex","ETHUSD",1770142154481,0.1024,2198.4,2198.2,0.001]
["bitfinex","ETHUSD",1770142154643,0.953,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1770142155256,1.96943777,2198.4,2197.5,0.001]
["bitfinex","ETHUSD",1770142155257,0.1024,2198.4,2197.5,0.001]
["bitfinex","ETHUSD",1770142155483,0.953,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1770142155778,1.13713895,2198.5,2197.5,0.001]
["bitfinex","ETHUSD",1770142155944,1.13724241,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1770142156666,0.1024,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1770142156880,12.03168295,2198.2,2197.3,1.05434159]
["bitfinex","ETHUSD",1770142157267,0.953,2198.1,2197.3,1.05434159]
["bitfinex","ETHUSD",1770142157477,0.1024,2198.0,2197.3,1.05434159]
["bitfinex","ETHUSD",1770142157779,0.1024,2197.7,2196.3,1.1382772]
["bitfinex","ETHUSD",1770142157979,0.1024,2197.7,2196.2,1.13929487]
["bitfinex","ETHUSD",1770142158276,0.1024,2197.7,2196.2,0.001]
["bitfinex","ETHUSD",1770142158277,1.13760465,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1770142158480,0.953,2197.5,2196.2,0.001]
["bitfinex","ETHUSD",1770142158783,0.10924134,2197.4,2196.2,0.001]
["bitfinex","ETHUSD",1770142158996,0.24041164,2197.3,2196.2,0.001]
["bitfinex","ETHUSD",1770142159287,1.56428937,2197.3,2196.2,0.001]
["bitfinex","ETHUSD",1770142159476,0.10924134,2197.2,2196.2,0.001]
["bitfinex","ETHUSD",1770142159660,0.10924134,2197.0,2196.2,0.001]
["bitfinex","ETHUSD",1770142159856,13.0668876,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1770142160060,0.1024,2197.8,2196.2,0.001]
["bitfinex","ETHUSD",1770142160271,0.954,2197.7,2196.2,0.001]
["bitfinex","ETHUSD",1770142161073,0.1024,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1770142161697,0.34281164,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770142161898,0.00684134,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1770142162184,1.13801893,2196.8,2196.0,0.001]
["bitfinex","ETHUSD",1770142162561,0.1024,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1770142162758,0.954,2196.6,2196.0,0.001]
["bitfinex","ETHUSD",1770142163255,1.13799763,2196.9,2196.0,0.001]
["bitfinex","ETHUSD",1770142163458,0.954,2196.8,2196.0,0.001]
["bitfinex","ETHUSD",1770142164362,0.954,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1770142166095,17.64116589,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770142166096,1.96393801,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770142166261,1.24019574,2197.3,2196.2,0.001]
["bitfinex","ETHUSD",1770142166467,0.0011,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770142166677,0.954,2197.0,2196.0,0.001]
["bitfinex","ETHUSD",1770142167112,0.0011,2197.1,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142167599,0.0011,2197.1,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142168110,0.0011,2197.1,2196.0,0.57034187]
["bitfinex","ETHUSD",1770142168932,0.0011,2197.1,2196.1,1.13838167]
["bitfinex","ETHUSD",1770142169244,0.0011,2197.1,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142169564,0.0011,2197.1,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142169705,0.0011,2197.3,2196.5,0.00684134]
["bitfinex","ETHUSD",1770142169906,0.0011,2197.3,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142170242,0.0011,2197.3,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142170243,0.0011,2197.3,2196.0,1.70874165]
["bitfinex","ETHUSD",1770142170406,0.0011,2197.3,2196.1,0.62626617]
["bitfinex","ETHUSD",1770142170602,0.0011,2197.3,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142170903,2.09143789,2198.0,2196.7,1.14491208]
["bitfinex","ETHUSD",1770142171099,0.1024,2197.9,2196.7,1.14491208]
["bitfinex","ETHUSD",1770142171298,0.77674284,2197.9,2196.8,0.57040364]
["bitfinex","ETHUSD",1770142172034,2.09143789,2198.0,2196.8,0.57724498]
["bitfinex","ETHUSD",1770142172230,2.09143789,2198.0,2196.8,0.57040364]
["bitfinex","ETHUSD",1770142172399,0.954,2198.0,2196.8,0.57040364]
["bitfinex","ETHUSD",1770142172603,2.09140191,2198.0,2196.8,0.57040364]
["bitfinex","ETHUSD",1770142172799,0.954,2198.0,2196.9,1.13796713]
["bitfinex","ETHUSD",1770142173034,0.954,2198.0,2197.0,0.62670807]
["bitfinex","ETHUSD",1770142173232,0.954,2198.0,2197.0,0.63354941]
["bitfinex","ETHUSD",1770142173555,0.0011,2198.2,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142173847,0.954,2199.0,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142174061,0.954,2199.3,2198.3,0.00684134]
["bitfinex","ETHUSD",1770142174203,0.954,2199.3,2198.1,0.00684134]
["bitfinex","ETHUSD",1770142174535,0.954,2199.3,2197.7,12.20528865]
["bitfinex","ETHUSD",1770142174743,0.954,2199.3,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142175041,1.136777,2199.2,2198.0,1.14421885]
["bitfinex","ETHUSD",1770142175203,1.136777,2199.2,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142175538,1.136777,2199.2,2198.0,1.1373956]
["bitfinex","ETHUSD",1770142175708,2.25522882,2199.2,2198.1,0.56938868]
["bitfinex","ETHUSD",1770142175907,2.25522882,2199.2,2197.8,1.13745498]
["bitfinex","ETHUSD",1770142176108,2.25522882,2199.2,2198.0,1.13739333]
["bitfinex","ETHUSD",1770142176303,0.954,2199.1,2198.0,1.13739333]
["bitfinex","ETHUSD",1770142176734,0.954,2199.1,2197.8,1.13746922]
["bitfinex","ETHUSD",1770142176921,1.1368804,2199.0,2197.7,4.55005146]
["bitfinex","ETHUSD",1770142177124,1.91256578,2199.0,2197.8,0.45568928]
["bitfinex","ETHUSD",1770142177324,1.91256578,2199.0,2197.6,1.13759373]
["bitfinex","ETHUSD",1770142177528,1.91256578,2199.0,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142177715,0.954,2198.9,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142177916,0.1024,2198.8,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142178218,0.1024,2198.8,2197.4,1.14452804]
["bitfinex","ETHUSD",1770142178219,1.62497228,2198.8,2197.4,1.14452804]
["bitfinex","ETHUSD",1770142178414,1.62497228,2198.8,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142178636,1.62497228,2198.8,2197.6,1.13757678]
["bitfinex","ETHUSD",1770142178813,1.62497228,2198.8,2197.5,1.14446739]
["bitfinex","ETHUSD",1770142179010,1.13703552,2198.7,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142179210,0.73101499,2198.6,2197.5,1.71540816]
["bitfinex","ETHUSD",1770142179536,0.73101499,2198.6,2197.5,0.57775493]
["bitfinex","ETHUSD",1770142179836,0.73101499,2198.6,2197.5,1.70856438]
["bitfinex","ETHUSD",1770142180018,0.73101499,2198.6,2197.5,1.13765079]
["bitfinex","ETHUSD",1770142180220,0.73101499,2198.6,2197.5,1.14449213]
["bitfinex","ETHUSD",1770142180426,0.73101499,2198.6,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142180614,0.73101499,2198.6,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142180836,0.73101499,2198.6,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142181028,2.65959543,2198.8,2197.7,1.14434627]
["bitfinex","ETHUSD",1770142181242,1.52257228,2198.8,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142181555,2.09093323,2198.9,2197.8,0.00684134]
["bitfinex","ETHUSD",1770142181715,14.34769025,2198.9,2197.3,1.13772245]
["bitfinex","ETHUSD",1770142181913,2.09093323,2198.9,2197.7,1.13754221]
["bitfinex","ETHUSD",1770142182114,0.954,2198.9,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142182315,1.1369838,2198.8,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142182553,1.43477408,2198.7,2197.1,0.00684134]
["bitfinex","ETHUSD",1770142182750,1.43477408,2198.7,2197.7,1.13752369]
["bitfinex","ETHUSD",1770142183051,4.54793523,2198.9,2197.5,1.13762119]
["bitfinex","ETHUSD",1770142183052,1.13696476,2198.9,2197.5,1.13762119]
["bitfinex","ETHUSD",1770142183215,1.13696476,2198.9,2197.5,1.14446253]
["bitfinex","ETHUSD",1770142183416,1.13696476,2198.9,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142183843,1.13696476,2198.9,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142184140,1.13696476,2198.9,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142184338,0.74143176,2198.8,2197.5,1.14446253]
["bitfinex","ETHUSD",1770142184885,12.35915702,2198.7,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142185157,1.13719068,2198.4,2196.8,1.13799354]
["bitfinex","ETHUSD",1770142185447,1.0564,2198.3,2197.1,0.00684134]
["bitfinex","ETHUSD",1770142185820,0.954,2198.3,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142186039,0.954,2198.3,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142186350,0.954,2198.2,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142186643,0.954,2198.2,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142186860,0.954,2198.2,2196.8,1.13799339]
["bitfinex","ETHUSD",1770142187044,1.13734588,2198.1,2196.8,1.14483473]
["bitfinex","ETHUSD",1770142187254,1.13734588,2198.1,2196.8,1.71589405]
["bitfinex","ETHUSD",1770142187452,0.1024,2198.0,2196.8,1.13799993]
["bitfinex","ETHUSD",1770142187659,0.1024,2198.0,2196.4,4.56070168]
["bitfinex","ETHUSD",1770142187660,1.0564,2198.0,2196.7,1.13804887]
["bitfinex","ETHUSD",1770142187950,1.0564,2198.0,2196.8,1.14485824]
["bitfinex","ETHUSD",1770142188259,1.44505029,2197.9,2196.8,1.14485824]
["bitfinex","ETHUSD",1770142188639,0.954,2198.0,2196.8,1.14485824]
["bitfinex","ETHUSD",1770142189027,2.09142145,2198.0,2197.0,1.13791533]
["bitfinex","ETHUSD",1770142189245,2.09142145,2198.0,2196.9,1.14476977]
["bitfinex","ETHUSD",1770142189419,2.09142145,2198.0,2196.9,1.13792843]
["bitfinex","ETHUSD",1770142190118,2.09142145,2198.0,2196.9,1.14476977]
["bitfinex","ETHUSD",1770142190334,0.66408375,2197.9,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142190531,0.66408375,2197.9,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142190827,12.656248,2197.7,2196.4,0.001]
["bitfinex","ETHUSD",1770142191024,12.656248,2197.7,2196.4,1.13919476]
["bitfinex","ETHUSD",1770142191025,1.13765642,2197.5,2196.4,1.13919476]
["bitfinex","ETHUSD",1770142191258,1.29922183,2197.6,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142191561,0.66408375,2197.9,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142191562,0.954,2197.5,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142191763,0.954,2197.5,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142192058,0.954,2197.5,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142192365,0.954,2197.5,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142192657,0.954,2197.5,2196.5,1.14501462]
["bitfinex","ETHUSD",1770142192827,0.954,2197.5,2197.1,0.001]
["bitfinex","ETHUSD",1770142193028,0.954,2197.5,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142193251,2.0916566,2197.5,2196.6,0.57125724]
["bitfinex","ETHUSD",1770142193474,2.0916566,2197.5,2196.4,1.13922022]
["bitfinex","ETHUSD",1770142193838,2.0916566,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1770142194051,2.0916566,2197.5,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142194052,12.97114019,2197.4,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142194235,13.07354019,2197.2,2196.1,0.001]
["bitfinex","ETHUSD",1770142194434,13.07354019,2196.9,2196.0,0.001]
["bitfinex","ETHUSD",1770142194655,0.954,2196.8,2196.0,0.001]
["bitfinex","ETHUSD",1770142195239,1.13807074,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1770142196165,0.954,2196.6,2196.0,0.001]
["bitfinex","ETHUSD",1770142196335,4.5517811,2197.0,2196.0,0.001]
["bitfinex","ETHUSD",1770142196677,0.1024,2196.7,2195.2,0.001]
["bitfinex","ETHUSD",1770142196969,0.1024,2196.2,2195.2,0.001]
["bitfinex","ETHUSD",1770142197140,1.13838167,2196.1,2195.2,0.001]
["bitfinex","ETHUSD",1770142197344,0.954,2196.0,2195.2,0.001]
["bitfinex","ETHUSD",1770142197668,0.954,2195.9,2195.2,0.001]
["bitfinex","ETHUSD",1770142197874,0.954,2195.9,2195.2,0.00784134]
["bitfinex","ETHUSD",1770142198234,2.44571475,2196.2,2195.3,0.00684134]
["bitfinex","ETHUSD",1770142198549,0.1024,2195.8,2194.1,0.00684134]
["bitfinex","ETHUSD",1770142198749,0.1024,2195.5,2193.7,12.74735165]
["bitfinex","ETHUSD",1770142199071,15.19045417,2195.8,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142199072,0.1024,2195.7,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142199230,1.77129742,2195.7,2194.9,0.00684134]
["bitfinex","ETHUSD",1770142199433,0.954,2195.6,2194.8,0.00684134]
["bitfinex","ETHUSD",1770142199860,0.954,2195.6,2194.7,0.00684134]
["bitfinex","ETHUSD",1770142200061,1.13853581,2195.9,2194.8,0.00684134]
["bitfinex","ETHUSD",1770142200278,1.13853581,2195.9,2194.7,0.00684134]
["bitfinex","ETHUSD",1770142200279,0.1024,2195.8,2194.7,0.00684134]
["bitfinex","ETHUSD",1770142200445,13.07354019,2195.8,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142200668,15.04553619,2195.8,2194.8,0.00684134]
["bitfinex","ETHUSD",1770142200851,15.04553619,2195.8,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142201049,15.04553619,2195.8,2194.2,0.00684134]
["bitfinex","ETHUSD",1770142201261,13.07354019,2195.6,2194.5,0.00684134]
["bitfinex","ETHUSD",1770142201497,1.42121292,2195.5,2194.8,0.00684134]
["bitfinex","ETHUSD",1770142201680,1.13845738,2196.0,2195.1,0.00684134]
["bitfinex","ETHUSD",1770142201850,14.10926274,2196.6,2195.4,0.00684134]
["bitfinex","ETHUSD",1770142202052,1.70693718,2196.9,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142202249,0.954,2196.8,2195.8,0.00684134]
["bitfinex","ETHUSD",1770142202467,0.954,2196.8,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142202468,14.19123391,2196.8,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142202671,14.19123391,2196.8,2195.9,0.00684134]
["bitfinex","ETHUSD",1770142202983,14.19123391,2196.8,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142202984,0.954,2196.8,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142203168,1.16947594,2197.8,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142203169,0.954,2197.0,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142203484,0.954,2197.0,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142203485,13.07354019,2196.9,2195.5,0.00684134]
["bitfinex","ETHUSD",1770142203780,13.07354019,2196.9,2195.0,1.14578254]
["bitfinex","ETHUSD",1770142203953,14.37389421,2196.8,2195.4,0.00684134]
["bitfinex","ETHUSD",1770142204353,12.97114019,2197.3,2196.2,0.00684134]
["bitfinex","ETHUSD",1770142204557,0.955,2197.2,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142204963,0.955,2197.2,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142205179,0.955,2197.2,2196.5,0.00684134]
["bitfinex","ETHUSD",1770142205481,0.955,2197.2,2195.8,0.00684134]
["bitfinex","ETHUSD",1770142205482,15.06395491,2197.2,2195.8,0.00684134]
["bitfinex","ETHUSD",1770142205681,1.96152019,2197.1,2195.8,0.00684134]
["bitfinex","ETHUSD",1770142205983,0.1024,2197.0,2195.7,1.14542284]
["bitfinex","ETHUSD",1770142206153,0.1024,2197.0,2195.9,1.14530886]
["bitfinex","ETHUSD",1770142206354,0.1024,2197.0,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142206555,0.1024,2197.0,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142206763,1.81518751,2197.0,2196.1,0.00684134]
["bitfinex","ETHUSD",1770142207083,1.81518751,2197.0,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142207377,1.13796713,2196.9,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142207579,1.13796713,2196.9,2195.9,0.00684134]
["bitfinex","ETHUSD",1770142207783,1.13796713,2196.9,2195.8,0.00684134]
["bitfinex","ETHUSD",1770142207982,0.75050232,2196.8,2195.8,0.00684134]
["bitfinex","ETHUSD",1770142208483,0.1024,2197.4,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142208658,0.955,2197.0,2196.4,0.00684134]
["bitfinex","ETHUSD",1770142208856,0.955,2197.0,2196.0,0.00684134]
["bitfinex","ETHUSD",1770142209185,0.955,2197.0,2196.3,0.00684134]
["bitfinex","ETHUSD",1770142209562,0.955,2197.0,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142209893,0.955,2197.0,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142210075,0.955,2197.0,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142210753,0.955,2197.0,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142210961,0.0011,2197.8,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142211270,5.71779406,2198.7,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142211271,1.13803297,2198.9,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142211470,1.13703552,2198.7,2197.5,1.14449776]
["bitfinex","ETHUSD",1770142211671,5.5031133,2198.8,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142211672,2.09202223,2198.8,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142211898,2.09202223,2198.8,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142212393,2.09202223,2198.8,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142212598,15.06316242,2198.8,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142212756,1.96120568,2198.7,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142213163,1.96120568,2198.7,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142213358,3.09827143,2198.7,2197.6,1.14442353]
["bitfinex","ETHUSD",1770142213584,1.96120568,2198.7,2197.6,1.14442353]
["bitfinex","ETHUSD",1770142213797,1.58873459,2198.6,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142213993,1.58873459,2198.6,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142214190,1.58873459,2198.6,2197.5,1.14447452]
["bitfinex","ETHUSD",1770142214406,1.58873459,2198.6,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142214588,1.58873459,2198.6,2197.5,1.14447452]
["bitfinex","ETHUSD",1770142214589,0.1024,2198.4,2196.6,12.74735165]
["bitfinex","ETHUSD",1770142214889,13.07354019,2198.4,2197.1,0.00684134]
["bitfinex","ETHUSD",1770142215189,0.1024,2198.3,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142215390,0.954,2198.2,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142215563,2.09130163,2198.2,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142215782,2.09130163,2198.2,2197.0,1.13788071]
["bitfinex","ETHUSD",1770142215980,0.1024,2198.1,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142216185,13.07354019,2198.1,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142216499,2.62173427,2198.2,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142216500,0.954,2198.2,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142216707,0.954,2198.2,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142217000,2.09130389,2198.2,2197.1,1.14467041]
["bitfinex","ETHUSD",1770142217203,2.09130171,2198.2,2197.2,1.14465256]
["bitfinex","ETHUSD",1770142217494,2.09130171,2198.2,2197.2,1.14461767]
["bitfinex","ETHUSD",1770142217495,2.09130077,2198.2,2197.2,1.14461767]
["bitfinex","ETHUSD",1770142217676,0.954,2198.2,2197.2,1.14463737]
["bitfinex","ETHUSD",1770142217878,0.0011,2198.0,2197.2,1.14463737]
["bitfinex","ETHUSD",1770142218078,0.0011,2198.0,2196.9,1.1379179]
["bitfinex","ETHUSD",1770142218307,0.0011,2198.0,2197.0,1.13791023]
["bitfinex","ETHUSD",1770142218512,0.0011,2198.0,2196.9,1.14476923]
["bitfinex","ETHUSD",1770142218813,0.0011,2198.0,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142218977,0.0011,2198.0,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142219177,0.0011,2198.0,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142219425,0.0011,2198.0,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142219794,0.0011,2198.0,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142219976,0.0011,2198.0,2197.5,1.14447322]
["bitfinex","ETHUSD",1770142220177,0.0011,2198.0,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142220810,0.0011,2198.0,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142221587,0.0011,2198.0,2197.6,0.00684134]
["bitfinex","ETHUSD",1770142221922,0.0011,2198.0,2196.2,12.56653501]
["bitfinex","ETHUSD",1770142222088,0.0011,2198.0,2197.0,1.13791394]
["bitfinex","ETHUSD",1770142222290,0.0011,2198.0,2197.3,4.55102512]
["bitfinex","ETHUSD",1770142222598,0.0011,2198.0,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142222797,0.0011,2198.0,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142223003,0.0011,2198.0,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142223202,0.0011,2198.0,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142223518,0.0011,2198.0,2197.0,1.13790878]
["bitfinex","ETHUSD",1770142223814,0.0011,2198.0,2197.0,0.56967158]
["bitfinex","ETHUSD",1770142224019,0.0011,2198.0,2197.0,0.57651292]
["bitfinex","ETHUSD",1770142224309,0.0011,2198.0,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142224511,0.0011,2198.0,2197.1,0.00684134]
["bitfinex","ETHUSD",1770142224716,0.0011,2198.0,2197.4,0.00684134]
["bitfinex","ETHUSD",1770142224916,0.0011,2198.0,2197.5,0.00684134]
["bitfinex","ETHUSD",1770142225317,0.0011,2198.0,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142226183,0.0011,2198.0,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142226390,12.38612645,2198.0,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142226590,1.23861265,2197.9,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142227090,12.48742645,2197.8,2196.6,1.13812229]
["bitfinex","ETHUSD",1770142227289,12.48742645,2197.8,2196.5,1.14498496]
["bitfinex","ETHUSD",1770142227290,0.954,2197.7,2196.5,1.14498496]
["bitfinex","ETHUSD",1770142227493,0.954,2197.7,2196.5,1.14499496]
["bitfinex","ETHUSD",1770142227494,13.33902645,2197.7,2196.5,1.14499496]
["bitfinex","ETHUSD",1770142227721,1.13760465,2197.6,2196.5,1.14499496]
["bitfinex","ETHUSD",1770142227924,1.90270497,2197.5,2196.5,1.71546827]
["bitfinex","ETHUSD",1770142228590,0.954,2197.7,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142228787,2.09156417,2197.7,2196.6,0.00684134]
["bitfinex","ETHUSD",1770142229013,2.09156417,2197.7,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142229403,2.09156417,2197.7,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142229630,0.954,2197.7,2197.1,0.00684134]
["bitfinex","ETHUSD",1770142229797,0.954,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142230229,0.954,2197.7,2197.0,1.1447352]
["bitfinex","ETHUSD",1770142230528,0.954,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142230740,1.28700854,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142231036,2.42456375,2197.7,2196.6,1.14592581]
["bitfinex","ETHUSD",1770142231210,1.28700854,2197.7,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142231413,0.24256456,2197.6,2196.8,1.13801668]
["bitfinex","ETHUSD",1770142231726,0.24256456,2197.6,2196.7,1.14489313]
["bitfinex","ETHUSD",1770142232444,1.38018261,2197.6,2196.6,1.13909206]
["bitfinex","ETHUSD",1770142232731,0.24256456,2197.6,2196.7,1.13806923]
["bitfinex","ETHUSD",1770142232937,0.24256456,2197.6,2196.6,0.00784134]
["bitfinex","ETHUSD",1770142233108,1.13761044,2197.6,2196.6,1.14594288]
["bitfinex","ETHUSD",1770142233626,0.954,2197.7,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142233918,2.09155687,2197.7,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142234339,2.09155687,2197.7,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142234903,2.09157917,2197.7,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142235102,0.7812262,2197.6,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142235325,0.7812262,2197.6,2196.8,0.00684134]
["bitfinex","ETHUSD",1770142235719,0.7812262,2197.6,2196.6,1.14595524]
["bitfinex","ETHUSD",1770142235998,0.7812262,2197.6,2196.6,1.1391139]
["bitfinex","ETHUSD",1770142236204,0.28728054,2197.5,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142236604,1.42494157,2197.5,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142236924,0.28728054,2197.5,2196.7,0.00684134]
["bitfinex","ETHUSD",1770142237234,2.09157109,2197.7,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142237528,2.09157109,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142237529,0.954,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142238550,0.954,2197.7,2197.1,0.00684134]
["bitfinex","ETHUSD",1770142238753,0.954,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142239040,1.85904987,2197.7,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142239342,2.99663502,2197.7,2196.6,1.14592848]
["bitfinex","ETHUSD",1770142239554,2.99663502,2197.7,2196.7,1.14491014]
["bitfinex","ETHUSD",1770142239749,2.99660435,2197.7,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142240040,0.954,2197.7,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142240212,0.954,2197.7,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142240426,0.0011,2197.8,2197.3,0.00684134]
["bitfinex","ETHUSD",1770142240613,0.0011,2198.0,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142240805,3.49246377,2198.7,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142240806,1.16947594,2198.7,2197.9,0.00684134]
["bitfinex","ETHUSD",1770142241038,0.954,2198.7,2198.0,0.00684134]
["bitfinex","ETHUSD",1770142241239,0.954,2198.7,2197.7,1.14436083]
["bitfinex","ETHUSD",1770142241240,12.38502645,2198.5,2197.7,0.00684134]
["bitfinex","ETHUSD",1770142241426,12.38502645,2198.4,2197.1,1.13786224]
["bitfinex","ETHUSD",1770142241734,12.38502645,2198.4,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142241735,1.16947594,2198.3,2197.2,0.00684134]
["bitfinex","ETHUSD",1770142241942,1.16947594,2198.2,2197.0,0.00684134]
["bitfinex","ETHUSD",1770142242104,0.954,2198.1,2197.0,1.14475234]
["bitfinex","ETHUSD",1770142242304,2.12347594,2198.1,2196.9,1.13792716]
["bitfinex","ETHUSD",1770142242508,1.16947594,2198.0,2196.8,1.14482846]
["bitfinex","ETHUSD",1770142242740,1.13750113,2197.8,2196.9,0.57039143]
["bitfinex","ETHUSD",1770142242918,1.13750113,2197.8,2196.6,4.56019157]
["bitfinex","ETHUSD",1770142243121,3.75781644,2197.9,2196.9,0.00684134]
["bitfinex","ETHUSD",1770142243433,16.14284289,2197.9,2196.8,1.13801744]
["bitfinex","ETHUSD",1770142243940,16.14284289,2197.9,2196.7,1.14487454]
["bitfinex","ETHUSD",1770142244122,1.16947594,2197.6,2196.6,0.001]
["bitfinex","ETHUSD",1770142244322,0.954,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770142245020,2.09169095,2197.5,2197.0,0.001]
["bitfinex","ETHUSD",1770142246246,0.954,2197.5,2197.0,0.001]
["bitfinex","ETHUSD",1770142247630,0.954,2197.7,2197.0,0.001]
["bitfinex","ETHUSD",1770142248375,0.954,2197.7,2196.6,1.14593026]
["bitfinex","ETHUSD",1770142248376,13.88060102,2197.6,2196.6,0.001]
["bitfinex","ETHUSD",1770142248520,1.16947594,2197.0,2195.6,0.00684134]
["bitfinex","ETHUSD",1770142248723,13.55450239,2196.7,2195.5,0.001]
["bitfinex","ETHUSD",1770142249025,1.51195468,2196.6,2195.6,0.00684134]
["bitfinex","ETHUSD",1770142249222,0.94504875,2196.5,2195.5,1.14652893]
["bitfinex","ETHUSD",1770142249573,1.89843837,2196.4,2195.5,0.00784134]
["bitfinex","ETHUSD",1770142249741,0.94443837,2196.3,2195.5,0.001]
["bitfinex","ETHUSD",1770142249923,0.94443837,2196.2,2195.5,0.001]
["bitfinex","ETHUSD",1770142250124,0.94443837,2196.1,2195.5,0.001]
["bitfinex","ETHUSD",1770142250458,1.16947594,2195.9,2195.0,0.001]
["bitfinex","ETHUSD",1770142250620,1.16947594,2195.3,2194.8,0.001]
["bitfinex","ETHUSD",1770142250829,1.89721648,2195.2,2194.8,0.001]
["bitfinex","ETHUSD",1770142251025,0.94321648,2195.1,2194.8,0.001]
["bitfinex","ETHUSD",1770142251228,0.954,2195.2,2194.8,0.001]
["bitfinex","ETHUSD",1770142251650,1.16947594,2195.7,2194.8,0.001]
["bitfinex","ETHUSD",1770142251838,1.89387359,2195.6,2194.8,0.001]
["bitfinex","ETHUSD",1770142252050,0.954,2195.6,2194.8,0.001]
["bitfinex","ETHUSD",1770142252558,12.3932101,2195.5,2194.8,0.001]
["bitfinex","ETHUSD",1770142253063,12.3932101,2195.5,2194.2,1.1471975]
["bitfinex","ETHUSD",1770142253362,1.13874464,2195.4,2194.2,1.1471975]
["bitfinex","ETHUSD",1770142253664,13.53190358,2195.5,2194.4,0.00684134]
["bitfinex","ETHUSD",1770142253985,0.954,2195.4,2194.6,0.00684134]
["bitfinex","ETHUSD",1770142254145,0.954,2195.4,2194.8,0.00684134]
["bitfinex","ETHUSD",1770142254455,0.954,2195.4,2194.7,0.00684134]
["bitfinex","ETHUSD",1770142254833,0.954,2195.4,2194.8,0.00684134]
["bitfinex","ETHUSD",1770142255430,0.954,2195.4,2194.9,0.00684134]
["bitfinex","ETHUSD",1770142255673,0.955,2195.6,2194.9,0.57843922]
["bitfinex","ETHUSD",1770142255854,0.955,2195.6,2195.1,0.00684134]
["bitfinex","ETHUSD",1770142256066,0.955,2195.6,2194.9,0.57843922]
["bitfinex","ETHUSD",1770142256565,0.98556057,2196.2,2195.1,0.00684134]
["bitfinex","ETHUSD",1770142256736,12.97853458,2196.0,2194.3,0.57116537]
["bitfinex","ETHUSD",1770142256932,12.97853458,2196.0,2194.4,1.14607575]
["bitfinex","ETHUSD",1770142257247,0.1024,2195.7,2194.2,0.00784134]
["bitfinex","ETHUSD",1770142257434,12.97853458,2195.2,2194.2,0.001]
["bitfinex","ETHUSD",1770142257629,12.97853458,2195.0,2194.0,1.13946958]
["bitfinex","ETHUSD",1770142257860,0.955,2194.9,2193.9,1.14733056]
["bitfinex","ETHUSD",1770142258053,13.93353458,2194.9,2193.9,0.001]
["bitfinex","ETHUSD",1770142258865,12.97853458,2194.7,2193.9,0.001]
["bitfinex","ETHUSD",1770142259067,0.1024,2194.8,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142259068,12.97853458,2194.4,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142259366,1.13941935,2194.1,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142259673,12.97853458,2194.2,2193.3,0.00684134]
["bitfinex","ETHUSD",1770142259982,2.19672877,2194.3,2194.1,0.001]
["bitfinex","ETHUSD",1770142260184,0.67538212,2194.2,2194.1,0.001]
["bitfinex","ETHUSD",1770142260759,0.955,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1770142260962,13.93353458,2194.2,2193.3,0.001]
["bitfinex","ETHUSD",1770142261360,12.97853458,2194.0,2192.8,1.14006903]
["bitfinex","ETHUSD",1770142261541,0.1024,2193.9,2192.8,1.14691037]
["bitfinex","ETHUSD",1770142261743,1.13941935,2194.1,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142261744,0.1024,2194.1,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142261952,0.77781591,2194.1,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142262136,0.67541591,2194.1,2193.1,0.00684134]
["bitfinex","ETHUSD",1770142262336,2.09438162,2194.2,2193.0,0.00684134]
["bitfinex","ETHUSD",1770142262763,0.955,2194.2,2193.3,0.00684134]
["bitfinex","ETHUSD",1770142263272,2.44726573,2194.6,2193.7,0.00684134]
["bitfinex","ETHUSD",1770142263435,0.955,2194.6,2193.6,0.00684134]
["bitfinex","ETHUSD",1770142263635,0.955,2194.6,2193.8,0.00684134]
["bitfinex","ETHUSD",1770142263834,0.955,2194.6,2193.6,1.14648443]
["bitfinex","ETHUSD",1770142264178,13.93353458,2194.6,2193.3,1.13981158]
["bitfinex","ETHUSD",1770142264467,13.93353458,2194.6,2193.4,1.13977952]
["bitfinex","ETHUSD",1770142264671,14.37188804,2194.5,2193.5,1.13970404]
["bitfinex","ETHUSD",1770142264839,14.37188804,2194.5,2193.3,0.00684134]
["bitfinex","ETHUSD",1770142265038,1.39335346,2194.5,2193.7,0.00684134]
["bitfinex","ETHUSD",1770142265243,0.955,2194.6,2193.7,0.00684134]
["bitfinex","ETHUSD",1770142265638,0.955,2194.6,2193.9,0.00684134]
["bitfinex","ETHUSD",1770142265839,0.955,2194.6,2193.8,0.00684134]
["bitfinex","ETHUSD",1770142266036,2.09416928,2194.6,2193.5,1.14654937]
["bitfinex","ETHUSD",1770142266267,2.09416928,2194.6,2193.4,0.00684134]
["bitfinex","ETHUSD",1770142266466,0.6650619,2194.5,2193.5,0.00684134]
["bitfinex","ETHUSD",1770142266669,0.6650619,2194.5,2193.5,1.14657081]
["bitfinex","ETHUSD",1770142266843,0.6650619,2194.5,2193.5,0.00684134]
["bitfinex","ETHUSD",1770142267576,1.80429382,2194.5,2193.5,1.14657162]
["bitfinex","ETHUSD",1770142267770,1.13923192,2194.5,2193.5,1.14657162]
["bitfinex","ETHUSD",1770142267958,1.13923192,2194.5,2193.5,1.13973028]
["bitfinex","ETHUSD",1770142268145,1.13923192,2194.5,2193.6,0.00684134]
["bitfinex","ETHUSD",1770142268479,1.13923192,2194.5,2193.4,0.5719738]
["bitfinex","ETHUSD",1770142268480,14.1177665,2194.5,2193.4,0.5719738]
["bitfinex","ETHUSD",1770142268664,1.96294098,2194.4,2193.2,1.14672273]
["bitfinex","ETHUSD",1770142268866,1.96294098,2194.4,2193.3,1.13983152]
["bitfinex","ETHUSD",1770142269175,1.96294098,2194.4,2193.2,0.00684134]
["bitfinex","ETHUSD",1770142269344,1.13922099,2194.5,2193.5,1.14656957]
["bitfinex","ETHUSD",1770142269547,2.09419439,2194.6,2193.6,0.00684134]
["bitfinex","ETHUSD",1770142270156,2.09416538,2194.6,2193.5,1.14653933]
["bitfinex","ETHUSD",1770142270368,2.09416538,2194.6,2193.1,1.14677066]
["bitfinex","ETHUSD",1770142270369,15.07269996,2194.6,2193.1,1.14677066]
["bitfinex","ETHUSD",1770142270553,15.07269996,2194.6,2193.0,1.13998907]
["bitfinex","ETHUSD",1770142270755,13.08093458,2194.3,2192.7,4.56731403]
["bitfinex","ETHUSD",1770142270956,13.08093458,2194.3,2192.9,1.1468749]
["bitfinex","ETHUSD",1770142271158,13.08093458,2194.3,2192.7,0.00684134]
["bitfinex","ETHUSD",1770142271357,13.08093458,2194.3,2192.7,1.14014155]
["bitfinex","ETHUSD",1770142271557,14.117902,2194.2,2192.8,0.00684134]
["bitfinex","ETHUSD",1770142271860,1.98017717,2194.1,2192.9,0.00684134]
["bitfinex","ETHUSD",1770142272079,0.955,2194.0,2193.5,0.001]
["bitfinex","ETHUSD",1770142272643,13.93353458,2194.0,2192.8,0.45810583]
["bitfinex","ETHUSD",1770142272879,13.08093458,2193.9,2192.5,0.001]
["bitfinex","ETHUSD",1770142273080,13.08093458,2193.7,2192.5,0.001]
["bitfinex","ETHUSD",1770142273679,12.97853458,2192.9,2191.7,0.001]
["bitfinex","ETHUSD",1770142273861,13.08093458,2192.5,2191.0,1.14100881]
["bitfinex","ETHUSD",1770142274067,13.08093458,2192.5,2191.0,1.14098227]
["bitfinex","ETHUSD",1770142274263,13.08093458,2192.5,2190.9,1.14105001]
["bitfinex","ETHUSD",1770142274584,13.08093458,2192.3,2191.0,1.71225514]
["bitfinex","ETHUSD",1770142274779,13.08093458,2192.3,2191.0,0.57807889]
["bitfinex","ETHUSD",1770142275086,13.08093458,2192.3,2190.6,12.86402579]
["bitfinex","ETHUSD",1770142275087,0.1024,2191.4,2190.2,1.14144428]
["bitfinex","ETHUSD",1770142275260,0.1024,2191.4,2190.2,1.14141987]
["bitfinex","ETHUSD",1770142275468,13.96191637,2191.4,2189.9,0.00684415]
["bitfinex","ETHUSD",1770142275650,14.63932877,2191.3,2190.0,0.00684415]
["bitfinex","ETHUSD",1770142275862,0.70479419,2191.3,2190.3,0.00684415]
["bitfinex","ETHUSD",1770142276068,0.70479419,2191.3,2190.6,0.00684415]
["bitfinex","ETHUSD",1770142276567,0.70479419,2191.3,2190.3,0.00684415]
["bitfinex","ETHUSD",1770142276764,0.70479419,2191.3,2190.4,0.00684681]
["bitfinex","ETHUSD",1770142276966,0.70479419,2191.3,2190.8,0.00684681]
["bitfinex","ETHUSD",1770142277308,0.956,2191.9,2190.7,0.00684681]
["bitfinex","ETHUSD",1770142277309,2.09657614,2191.9,2190.7,0.00684681]
["bitfinex","ETHUSD",1770142277504,12.97853458,2191.6,2189.8,1.14850358]
["bitfinex","ETHUSD",1770142277661,0.1024,2191.2,2189.7,0.13089971]
["bitfinex","ETHUSD",1770142277979,0.1024,2191.0,2189.9,1.14159013]
["bitfinex","ETHUSD",1770142278381,0.956,2191.1,2190.1,0.0068479]
["bitfinex","ETHUSD",1770142278563,0.956,2191.1,2190.2,0.0068479]
["bitfinex","ETHUSD",1770142278762,0.956,2191.1,2190.0,0.0068479]
["bitfinex","ETHUSD",1770142278990,0.956,2191.1,2190.2,0.0068479]
["bitfinex","ETHUSD",1770142279299,0.956,2191.1,2190.4,0.0068479]
["bitfinex","ETHUSD",1770142279593,0.956,2191.1,2190.2,0.0068479]
["bitfinex","ETHUSD",1770142279894,0.956,2191.1,2190.3,1.14139615]
["bitfinex","ETHUSD",1770142280065,0.956,2191.1,2190.4,0.0068479]
["bitfinex","ETHUSD",1770142280398,1.54851166,2192.4,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142280399,0.49767494,2192.3,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142280695,0.49767494,2192.3,2191.7,0.0068479]
["bitfinex","ETHUSD",1770142280891,15.07423848,2193.1,2191.8,0.0068479]
["bitfinex","ETHUSD",1770142281096,12.97826653,2193.6,2192.5,0.0068479]
["bitfinex","ETHUSD",1770142281394,14.11797288,2193.6,2192.2,0.0068479]
["bitfinex","ETHUSD",1770142281693,0.31686788,2193.7,2192.6,0.0068479]
["bitfinex","ETHUSD",1770142281863,0.31686788,2193.7,2192.4,1.14030286]
["bitfinex","ETHUSD",1770142282064,1.45649949,2193.7,2192.5,0.57083622]
["bitfinex","ETHUSD",1770142282366,14.43476602,2193.7,2192.3,1.14034417]
["bitfinex","ETHUSD",1770142282582,14.43476602,2193.7,2192.0,0.0068479]
["bitfinex","ETHUSD",1770142282775,14.43476602,2193.7,2192.1,0.0068479]
["bitfinex","ETHUSD",1770142282980,14.43476602,2193.7,2192.1,0.57232649]
["bitfinex","ETHUSD",1770142282981,14.87759398,2193.6,2192.1,0.57232649]
["bitfinex","ETHUSD",1770142283290,14.87759398,2193.6,2192.5,0.0068479]
["bitfinex","ETHUSD",1770142283291,0.956,2193.5,2192.5,0.0068479]
["bitfinex","ETHUSD",1770142283499,0.956,2193.5,2192.3,1.14719148]
["bitfinex","ETHUSD",1770142283702,2.09576698,2193.5,2192.2,4.56141951]
["bitfinex","ETHUSD",1770142283881,0.956,2193.5,2192.4,1.14030096]
["bitfinex","ETHUSD",1770142284387,0.956,2193.5,2192.6,0.0068479]
["bitfinex","ETHUSD",1770142284724,0.956,2193.5,2192.3,0.45614195]
["bitfinex","ETHUSD",1770142284725,2.09573115,2193.5,2192.3,0.45614195]
["bitfinex","ETHUSD",1770142285020,2.09574419,2193.5,2192.3,1.1403299]
["bitfinex","ETHUSD",1770142285219,0.0011,2193.3,2192.2,0.0068479]
["bitfinex","ETHUSD",1770142285375,0.0011,2193.3,2192.2,1.14724407]
["bitfinex","ETHUSD",1770142285574,0.0011,2193.3,2192.3,1.14034374]
["bitfinex","ETHUSD",1770142285799,0.0011,2193.3,2192.2,4.56845918]
["bitfinex","ETHUSD",1770142286000,0.0011,2193.3,2192.1,0.0068479]
["bitfinex","ETHUSD",1770142286001,0.0011,2193.3,2192.3,0.45753071]
["bitfinex","ETHUSD",1770142286200,0.0011,2193.3,2192.4,0.0068479]
["bitfinex","ETHUSD",1770142286510,0.0011,2193.3,2192.7,0.0068479]
["bitfinex","ETHUSD",1770142286677,0.0011,2193.5,2192.9,0.0068479]
["bitfinex","ETHUSD",1770142286871,0.0011,2193.5,2193.0,0.0068479]
["bitfinex","ETHUSD",1770142287380,0.0011,2193.5,2192.6,0.0068479]
["bitfinex","ETHUSD",1770142287784,0.0011,2193.5,2192.3,1.14716269]
["bitfinex","ETHUSD",1770142287981,0.6027399,2193.5,2192.4,2.90530474]
["bitfinex","ETHUSD",1770142288183,0.6027399,2193.5,2192.5,0.0068479]
["bitfinex","ETHUSD",1770142288385,0.6027399,2193.5,2192.4,1.14030076]
["bitfinex","ETHUSD",1770142288993,0.6027399,2193.5,2192.3,0.0068479]
["bitfinex","ETHUSD",1770142289196,0.6027399,2193.5,2192.1,1.14042208]
["bitfinex","ETHUSD",1770142289197,14.53700643,2193.5,2192.1,1.14042208]
["bitfinex","ETHUSD",1770142289397,14.53700643,2193.5,2191.7,16.43554079]
["bitfinex","ETHUSD",1770142289398,12.97826653,2193.2,2191.4,0.0068479]
["bitfinex","ETHUSD",1770142289592,12.97826653,2192.9,2191.2,0.0068479]
["bitfinex","ETHUSD",1770142289791,1.14025085,2192.5,2191.2,1.14092734]
["bitfinex","ETHUSD",1770142289995,1.14025085,2192.5,2191.0,1.14099485]
["bitfinex","ETHUSD",1770142289996,14.11851738,2192.5,2191.0,1.14099485]
["bitfinex","ETHUSD",1770142290279,0.58036543,2192.4,2191.2,0.0068479]
["bitfinex","ETHUSD",1770142290692,13.55863196,2192.4,2190.8,0.0068479]
["bitfinex","ETHUSD",1770142290891,13.08066653,2192.3,2190.7,1.14116978]
["bitfinex","ETHUSD",1770142291104,14.34436973,2192.2,2190.8,0.0068479]
["bitfinex","ETHUSD",1770142291319,0.58036543,2192.4,2190.8,0.0068479]
["bitfinex","ETHUSD",1770142291320,13.93426653,2192.1,2190.8,0.0068479]
["bitfinex","ETHUSD",1770142291529,13.93426653,2192.1,2190.5,0.001]
["bitfinex","ETHUSD",1770142291693,13.08066653,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770142291887,14.11893359,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770142292208,1.87840018,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1770142292587,0.956,2192.2,2191.1,0.0068479]
["bitfinex","ETHUSD",1770142292787,0.956,2192.2,2191.3,0.0068479]
["bitfinex","ETHUSD",1770142293014,0.956,2192.2,2191.2,0.0068479]
["bitfinex","ETHUSD",1770142293189,17.53902613,2192.7,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142293389,2.89410146,2192.6,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142293590,15.87236799,2192.6,2191.1,0.0068479]
["bitfinex","ETHUSD",1770142293790,15.87236799,2192.6,2191.3,1.14087527]
["bitfinex","ETHUSD",1770142293984,15.87236799,2192.6,2191.2,1.14773527]
["bitfinex","ETHUSD",1770142294299,15.87236799,2192.6,2191.3,0.0068479]
["bitfinex","ETHUSD",1770142294500,2.13891276,2192.5,2191.3,0.57937199]
["bitfinex","ETHUSD",1770142294699,2.89412317,2192.6,2191.7,0.0068479]
["bitfinex","ETHUSD",1770142294898,1.14022056,2192.6,2191.4,0.0068479]
["bitfinex","ETHUSD",1770142295106,1.14022056,2192.6,2191.3,0.57252409]
["bitfinex","ETHUSD",1770142295479,1.14022056,2192.6,2191.3,0.57937199]
["bitfinex","ETHUSD",1770142295686,1.14022056,2192.6,2191.6,0.0068479]
["bitfinex","ETHUSD",1770142295922,1.80590474,2192.6,2191.6,0.0068479]
["bitfinex","ETHUSD",1770142296083,1.80590474,2192.6,2191.4,0.0068479]
["bitfinex","ETHUSD",1770142296284,1.80590474,2192.6,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142296587,0.5161492,2193.4,2192.1,0.0068479]
["bitfinex","ETHUSD",1770142296802,1.17057594,2193.5,2192.1,0.0068479]
["bitfinex","ETHUSD",1770142296803,0.0011,2193.5,2192.8,0.0068479]
["bitfinex","ETHUSD",1770142297010,0.0011,2193.5,2192.7,0.0068479]
["bitfinex","ETHUSD",1770142297209,0.0011,2193.5,2191.2,4.56287643]
["bitfinex","ETHUSD",1770142297510,1.14083961,2193.5,2192.4,0.0068479]
["bitfinex","ETHUSD",1770142297715,1.74168158,2193.5,2192.5,0.0068479]
["bitfinex","ETHUSD",1770142298094,0.0011,2193.0,2192.5,0.0068479]
["bitfinex","ETHUSD",1770142298306,0.0011,2193.0,2192.4,0.0068479]
["bitfinex","ETHUSD",1770142298494,0.0011,2193.5,2192.9,0.0068479]
["bitfinex","ETHUSD",1770142298699,0.0011,2193.5,2193.0,0.0068479]
["bitfinex","ETHUSD",1770142299314,0.0011,2193.5,2192.7,0.0068479]
["bitfinex","ETHUSD",1770142299517,0.0011,2193.5,2193.0,0.0068479]
["bitfinex","ETHUSD",1770142299721,1.14083931,2193.5,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142299937,1.14083931,2193.5,2192.2,0.0068479]
["bitfinex","ETHUSD",1770142300114,1.14083931,2193.5,2191.9,0.0068479]
["bitfinex","ETHUSD",1770142300427,1.14083931,2193.5,2192.2,0.0068479]
["bitfinex","ETHUSD",1770142301099,14.11910584,2193.5,2191.8,1.14746291]
["bitfinex","ETHUSD",1770142301319,1.89870486,2193.4,2191.9,0.57169106]
["bitfinex","ETHUSD",1770142301629,14.87697139,2193.4,2191.8,0.0068479]
["bitfinex","ETHUSD",1770142301923,1.13983495,2193.3,2192.1,0.0068479]
["bitfinex","ETHUSD",1770142302151,0.956,2193.2,2191.9,1.14053857]
["bitfinex","ETHUSD",1770142302294,0.956,2193.2,2191.9,0.0068479]
["bitfinex","ETHUSD",1770142302494,0.956,2193.2,2191.9,1.1474063]
["bitfinex","ETHUSD",1770142302720,0.956,2193.2,2191.9,1.71976153]
["bitfinex","ETHUSD",1770142303016,13.93426653,2193.2,2191.9,0.57235523]
["bitfinex","ETHUSD",1770142303229,12.97826653,2192.7,2191.3,0.57252409]
["bitfinex","ETHUSD",1770142303393,12.97826653,2192.7,2191.2,0.0068479]
["bitfinex","ETHUSD",1770142303725,1.30806665,2192.6,2191.4,1.14766732]
["bitfinex","ETHUSD",1770142303925,1.14009485,2192.8,2191.5,1.14758482]
["bitfinex","ETHUSD",1770142304124,1.14009485,2192.8,2191.5,0.0068479]
["bitfinex","ETHUSD",1770142304303,14.11836138,2192.8,2191.1,0.0068479]
["bitfinex","ETHUSD",1770142304619,14.11836138,2192.8,2191.3,1.14087266]
["bitfinex","ETHUSD",1770142304834,14.11836138,2192.8,2191.2,1.14773902]
["bitfinex","ETHUSD",1770142305123,14.84614061,2192.7,2191.3,1.71271135]
["bitfinex","ETHUSD",1770142305446,14.84614061,2192.7,2190.9,4.57116752]
["bitfinex","ETHUSD",1770142305447,12.97826653,2192.2,2190.9,0.0068479]
["bitfinex","ETHUSD",1770142305742,1.56504444,2192.5,2190.5,0.001]
["bitfinex","ETHUSD",1770142305743,12.97826653,2192.0,2190.5,0.001]
["bitfinex","ETHUSD",1770142305906,1.14056298,2191.9,2190.6,1.14123984]
["bitfinex","ETHUSD",1770142306106,1.86810814,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770142306315,14.84637467,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770142306909,14.84637467,2191.8,2190.5,0.0078479]
["bitfinex","ETHUSD",1770142307114,14.84637467,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770142307313,1.59869377,2191.7,2190.5,0.57256256]
["bitfinex","ETHUSD",1770142307514,1.59869377,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770142307805,1.59869377,2191.7,2190.5,1.14226827]
["bitfinex","ETHUSD",1770142308004,1.59869377,2191.7,2190.7,0.0068479]
["bitfinex","ETHUSD",1770142308206,1.14065178,2191.8,2190.7,0.0068479]
["bitfinex","ETHUSD",1770142308608,1.14065178,2191.8,2190.5,1.14909528]
["bitfinex","ETHUSD",1770142309036,1.14065178,2191.8,2190.6,0.0068479]
["bitfinex","ETHUSD",1770142310115,0.956,2191.9,2190.7,0.0068479]
["bitfinex","ETHUSD",1770142310306,0.956,2191.9,2191.0,0.0068479]
["bitfinex","ETHUSD",1770142310507,2.09657389,2191.9,2190.8,0.001]
["bitfinex","ETHUSD",1770142310734,0.956,2191.9,2190.8,0.001]
["bitfinex","ETHUSD",1770142310905,12.38362232,2192.3,2191.1,0.0068479]
["bitfinex","ETHUSD",1770142311116,2.31130983,2192.2,2191.2,0.0068479]
["bitfinex","ETHUSD",1770142311320,0.956,2192.2,2191.2,0.0068479]
["bitfinex","ETHUSD",1770142311934,0.956,2192.2,2191.3,0.0068479]
["bitfinex","ETHUSD",1770142312146,0.956,2192.2,2191.3,1.14769397]
["bitfinex","ETHUSD",1770142312308,2.09641505,2192.2,2190.8,0.001]
["bitfinex","ETHUSD",1770142312506,0.0068479,2191.2,2190.8,0.001]
["bitfinex","ETHUSD",1770142312918,0.0068479,2191.4,2190.8,0.001]
["bitfinex","ETHUSD",1770142313243,0.9638479,2191.5,2190.8,0.001]
["bitfinex","ETHUSD",1770142313457,0.0068479,2191.4,2190.8,0.001]
["bitfinex","ETHUSD",1770142313864,0.0068479,2191.3,2190.8,0.001]
["bitfinex","ETHUSD",1770142314048,1.14103149,2191.0,2190.5,0.001]
["bitfinex","ETHUSD",1770142314255,0.0068479,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1770142314256,4.57043648,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770142314453,1.77574758,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1770142314835,1.78259548,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1770142315236,0.0068479,2191.1,2190.3,0.001]
["bitfinex","ETHUSD",1770142315571,0.0068479,2190.4,2189.7,0.1250529]
["bitfinex","ETHUSD",1770142315785,0.0068479,2190.4,2188.7,0.23787317]
["bitfinex","ETHUSD",1770142315786,0.0068479,2190.0,2188.9,1.1420824]
["bitfinex","ETHUSD",1770142315940,0.957,2190.3,2189.1,4.56806855]
["bitfinex","ETHUSD",1770142316132,2.09839699,2190.3,2188.9,4.56830237]
["bitfinex","ETHUSD",1770142316349,0.96385025,2190.3,2188.9,5.86396495]
["bitfinex","ETHUSD",1770142316551,2.10525146,2190.3,2188.9,5.86396495]
["bitfinex","ETHUSD",1770142316860,0.00685025,2190.2,2188.9,2.43778876]
["bitfinex","ETHUSD",1770142317179,0.00685025,2189.8,2188.6,1.1422477]
["bitfinex","ETHUSD",1770142317365,0.00685072,2189.3,2188.2,1.14248]
["bitfinex","ETHUSD",1770142317563,1.16947594,2190.1,2188.8,1.14216786]
["bitfinex","ETHUSD",1770142317768,0.957,2190.0,2188.8,1.14216786]
["bitfinex","ETHUSD",1770142318147,0.00685119,2189.9,2188.2,17.52638683]
["bitfinex","ETHUSD",1770142318342,0.00685119,2189.8,2188.2,17.52638683]
["bitfinex","ETHUSD",1770142318666,0.00685119,2188.3,2187.9,1.31951101]
["bitfinex","ETHUSD",1770142318871,0.00685119,2188.5,2186.9,1.14311842]
["bitfinex","ETHUSD",1770142319069,0.957,2188.4,2187.0,5.14386431]
["bitfinex","ETHUSD",1770142319269,0.957,2188.4,2187.1,0.00685651]
["bitfinex","ETHUSD",1770142319566,0.73800487,2188.7,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142319733,0.73800487,2188.7,2187.1,0.00685651]
["bitfinex","ETHUSD",1770142320065,0.73800487,2188.7,2187.7,4.57765822]
["bitfinex","ETHUSD",1770142320241,0.59159681,2188.7,2188.0,0.00685651]
["bitfinex","ETHUSD",1770142320442,0.957,2189.6,2188.2,0.00685651]
["bitfinex","ETHUSD",1770142320769,0.31834147,2189.9,2188.1,12.96348233]
["bitfinex","ETHUSD",1770142320932,0.00685651,2189.2,2187.8,1.14270042]
["bitfinex","ETHUSD",1770142321132,0.00685651,2189.2,2187.9,0.57135021]
["bitfinex","ETHUSD",1770142321362,0.00685651,2189.0,2187.9,0.57135021]
["bitfinex","ETHUSD",1770142321562,0.00685651,2189.0,2187.9,0.55954051]
["bitfinex","ETHUSD",1770142321765,0.31148496,2189.9,2187.9,13.51616633]
["bitfinex","ETHUSD",1770142321970,0.31148496,2189.9,2188.4,12.95662582]
["bitfinex","ETHUSD",1770142322186,0.31148496,2189.9,2188.6,14.09890855]
["bitfinex","ETHUSD",1770142322467,0.00685651,2189.8,2188.6,1.14228273]
["bitfinex","ETHUSD",1770142322643,0.00685651,2189.5,2188.6,1.14228273]
["bitfinex","ETHUSD",1770142322847,0.00685651,2189.5,2188.1,12.95662582]
["bitfinex","ETHUSD",1770142323050,0.31148496,2189.9,2188.5,1.14233193]
["bitfinex","ETHUSD",1770142323472,0.00685651,2189.6,2188.5,1.14233193]
["bitfinex","ETHUSD",1770142323672,0.00685651,2189.6,2188.2,2.53381514]
["bitfinex","ETHUSD",1770142323838,0.00685651,2189.2,2187.9,1.14259784]
["bitfinex","ETHUSD",1770142324043,1.142074,2189.0,2187.1,6.59432562]
["bitfinex","ETHUSD",1770142324250,1.14204763,2189.1,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142324566,0.00685651,2189.2,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142324779,1.87263425,2189.2,2187.6,0.00685651]
["bitfinex","ETHUSD",1770142324940,1.87263425,2189.2,2187.4,12.95662582]
["bitfinex","ETHUSD",1770142325143,1.87949076,2189.2,2187.4,12.95662582]
["bitfinex","ETHUSD",1770142325351,1.87949076,2189.2,2187.4,12.96348233]
["bitfinex","ETHUSD",1770142325567,0.39852704,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1770142325754,1.87263425,2189.2,2188.0,0.001]
["bitfinex","ETHUSD",1770142326473,0.957,2189.3,2188.0,0.001]
["bitfinex","ETHUSD",1770142326677,0.31148496,2189.9,2188.4,0.00685651]
["bitfinex","ETHUSD",1770142326973,0.31148496,2189.9,2188.5,0.00685651]
["bitfinex","ETHUSD",1770142327185,1.45309502,2189.9,2188.1,0.00685651]
["bitfinex","ETHUSD",1770142327345,1.45309502,2189.9,2188.3,0.00685651]
["bitfinex","ETHUSD",1770142327546,2.05570827,2189.9,2188.3,0.00685651]
["bitfinex","ETHUSD",1770142328154,2.05570827,2189.9,2188.4,1.14238713]
["bitfinex","ETHUSD",1770142328680,0.91409308,2189.9,2188.4,1.14238713]
["bitfinex","ETHUSD",1770142328885,0.31148496,2189.9,2188.4,14.10586946]
["bitfinex","ETHUSD",1770142329187,1.14113565,2190.8,2189.7,0.00685651]
["bitfinex","ETHUSD",1770142329390,1.14113565,2190.8,2189.6,0.00685651]
["bitfinex","ETHUSD",1770142329594,1.14113565,2190.8,2189.8,0.00685651]
["bitfinex","ETHUSD",1770142329754,1.77449944,2190.7,2190.0,0.00685651]
["bitfinex","ETHUSD",1770142329953,1.59298799,2191.1,2190.0,0.00685651]
["bitfinex","ETHUSD",1770142330156,2.73397095,2191.1,2189.9,1.14157555]
["bitfinex","ETHUSD",1770142330380,1.59298799,2191.1,2190.1,1.14146844]
["bitfinex","ETHUSD",1770142330578,1.59298799,2191.1,2190.1,1.14832495]
["bitfinex","ETHUSD",1770142330791,1.59298799,2191.1,2190.2,1.14144598]
["bitfinex","ETHUSD",1770142330956,1.59298799,2191.1,2190.2,0.57896363]
["bitfinex","ETHUSD",1770142330957,2.09799867,2191.1,2190.2,0.57896363]
["bitfinex","ETHUSD",1770142331155,2.09799867,2191.1,2190.2,1.14141818]
["bitfinex","ETHUSD",1770142331156,0.957,2191.1,2190.2,1.14141818]
["bitfinex","ETHUSD",1770142331511,0.957,2191.1,2190.4,0.00685651]
["bitfinex","ETHUSD",1770142331660,2.09798965,2191.1,2190.0,0.00685651]
["bitfinex","ETHUSD",1770142331859,2.09798965,2191.1,2189.9,0.00685651]
["bitfinex","ETHUSD",1770142332098,1.80724117,2191.0,2189.9,1.60715872]
["bitfinex","ETHUSD",1770142332257,1.80724117,2191.0,2189.8,1.14164451]
["bitfinex","ETHUSD",1770142332258,1.80722046,2191.0,2189.8,1.14164451]
["bitfinex","ETHUSD",1770142332459,0.66618258,2191.0,2190.1,0.00685651]
["bitfinex","ETHUSD",1770142332691,0.957,2191.1,2190.2,0.00685651]
["bitfinex","ETHUSD",1770142332860,2.09799392,2191.1,2189.9,0.00685651]
["bitfinex","ETHUSD",1770142333187,12.14171614,2191.0,2189.3,1.14189035]
["bitfinex","ETHUSD",1770142333366,2.09799392,2191.1,2189.9,1.14158914]
["bitfinex","ETHUSD",1770142333576,0.66619116,2191.0,2190.1,0.00685651]
["bitfinex","ETHUSD",1770142333883,0.66619116,2191.0,2189.9,0.57835203]
["bitfinex","ETHUSD",1770142334093,0.66619116,2191.0,2189.9,0.00685651]
["bitfinex","ETHUSD",1770142334305,1.14108357,2190.9,2189.9,0.00685651]
["bitfinex","ETHUSD",1770142334457,1.14108357,2190.9,2189.9,1.14845164]
["bitfinex","ETHUSD",1770142334658,1.14105279,2191.0,2190.0,0.00685651]
["bitfinex","ETHUSD",1770142336083,2.09801459,2191.1,2190.0,0.00685651]
["bitfinex","ETHUSD",1770142336285,1.50910646,2191.1,2190.1,1.14831492]
["bitfinex","ETHUSD",1770142336483,2.65010299,2191.1,2190.2,0.00685651]
["bitfinex","ETHUSD",1770142336667,2.65010299,2191.1,2190.1,0.00685651]
["bitfinex","ETHUSD",1770142337071,2.65010299,2191.1,2190.0,1.14840872]
["bitfinex","ETHUSD",1770142337279,0.72138154,2191.0,2190.0,1.14840872]
["bitfinex","ETHUSD",1770142337492,0.72138154,2191.0,2190.0,0.00685651]
["bitfinex","ETHUSD",1770142337661,0.1024,2190.9,2188.9,12.96348233]
["bitfinex","ETHUSD",1770142337992,12.76069768,2191.0,2189.7,1.14169308]
["bitfinex","ETHUSD",1770142338196,12.76069768,2191.0,2189.6,1.14857661]
["bitfinex","ETHUSD",1770142338366,1.14113565,2190.8,2189.6,0.9098113]
["bitfinex","ETHUSD",1770142338703,1.14113565,2190.8,2189.2,4.574726]
["bitfinex","ETHUSD",1770142338704,12.14171614,2190.5,2188.7,1.14220098]
["bitfinex","ETHUSD",1770142338990,12.14171614,2190.5,2189.0,0.00685651]
["bitfinex","ETHUSD",1770142339169,1.21417161,2190.4,2189.0,0.00685651]
["bitfinex","ETHUSD",1770142339380,13.25348775,2190.4,2188.9,0.00685651]
["bitfinex","ETHUSD",1770142339568,13.25348775,2190.4,2189.0,0.00685651]
["bitfinex","ETHUSD",1770142339766,1.21417161,2190.4,2189.2,0.00685651]
["bitfinex","ETHUSD",1770142340027,12.14171614,2190.6,2189.2,0.00685651]
["bitfinex","ETHUSD",1770142340308,13.18086865,2190.0,2188.1,14.09916676]
["bitfinex","ETHUSD",1770142340494,13.18086865,2190.0,2188.0,0.001]
["bitfinex","ETHUSD",1770142340495,11.82535984,2189.5,2188.0,0.001]
["bitfinex","ETHUSD",1770142340698,1.19277598,2189.4,2188.2,0.00685651]
["bitfinex","ETHUSD",1770142340998,1.19277598,2189.4,2188.0,0.00785651]
["bitfinex","ETHUSD",1770142341203,11.92775984,2189.3,2188.0,0.001]
["bitfinex","ETHUSD",1770142341408,0.1024,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1770142341609,11.92775984,2188.9,2187.2,1.14985638]
["bitfinex","ETHUSD",1770142341776,11.92775984,2188.9,2187.4,0.00685651]
["bitfinex","ETHUSD",1770142341964,11.92775984,2188.9,2187.7,0.00685651]
["bitfinex","ETHUSD",1770142342166,11.82535984,2188.9,2187.7,0.00685651]
["bitfinex","ETHUSD",1770142342398,1.14217836,2188.8,2187.6,0.00685651]
["bitfinex","ETHUSD",1770142342614,1.75362517,2188.7,2187.7,0.00685651]
["bitfinex","ETHUSD",1770142342777,1.40543406,2189.1,2188.2,0.00685651]
["bitfinex","ETHUSD",1770142342981,1.142074,2189.0,2187.8,0.00685651]
["bitfinex","ETHUSD",1770142343195,1.142074,2189.0,2187.5,0.00685651]
["bitfinex","ETHUSD",1770142343515,12.96743384,2189.0,2187.5,0.00685651]
["bitfinex","ETHUSD",1770142343717,12.96743384,2189.0,2187.4,0.00685651]
["bitfinex","ETHUSD",1770142343932,11.82535984,2188.6,2187.1,0.00685651]
["bitfinex","ETHUSD",1770142344216,11.82535984,2188.5,2186.8,1.14321774]
["bitfinex","ETHUSD",1770142344418,1.14238713,2188.4,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142344626,2.21066688,2188.4,2187.5,0.00685651]
["bitfinex","ETHUSD",1770142344793,0.958,2188.4,2187.4,0.00685651]
["bitfinex","ETHUSD",1770142345121,0.958,2188.4,2187.6,0.00685651]
["bitfinex","ETHUSD",1770142345417,0.958,2188.4,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142345581,0.958,2188.4,2187.0,0.00685651]
["bitfinex","ETHUSD",1770142345776,0.958,2188.4,2187.1,0.00685651]
["bitfinex","ETHUSD",1770142346004,0.958,2188.4,2187.0,0.00685651]
["bitfinex","ETHUSD",1770142346215,0.958,2188.4,2187.1,0.00685651]
["bitfinex","ETHUSD",1770142346417,1.14243933,2188.3,2187.2,0.00685651]
["bitfinex","ETHUSD",1770142346617,5.52775734,2188.4,2187.2,0.00685651]
["bitfinex","ETHUSD",1770142346618,1.14242365,2188.4,2187.4,0.00685651]
["bitfinex","ETHUSD",1770142346783,2.10039854,2188.4,2187.6,0.00685651]
["bitfinex","ETHUSD",1770142346983,2.10039854,2188.4,2187.5,0.00685651]
["bitfinex","ETHUSD",1770142347183,2.76737245,2188.4,2187.5,0.00685651]
["bitfinex","ETHUSD",1770142347384,2.76737245,2188.4,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142347606,2.76737245,2188.4,2187.4,0.00685651]
["bitfinex","ETHUSD",1770142347900,0.958,2188.4,2187.6,0.00685651]
["bitfinex","ETHUSD",1770142348100,0.958,2188.4,2187.7,0.00685651]
["bitfinex","ETHUSD",1770142348319,3.10839287,2188.9,2187.9,0.00685651]
["bitfinex","ETHUSD",1770142348517,1.19277598,2189.4,2188.5,0.00685651]
["bitfinex","ETHUSD",1770142348701,4.56641855,2190.0,2188.6,0.00685651]
["bitfinex","ETHUSD",1770142348904,0.958,2189.9,2188.6,0.00685651]
["bitfinex","ETHUSD",1770142349097,1.14152169,2190.1,2189.1,0.00685651]
["bitfinex","ETHUSD",1770142349296,2.09952169,2190.1,2189.1,0.00685651]
["bitfinex","ETHUSD",1770142349501,2.09952169,2190.1,2188.9,0.00685651]
["bitfinex","ETHUSD",1770142349695,2.09952169,2190.1,2189.1,0.00685651]
["bitfinex","ETHUSD",1770142349907,2.09952169,2190.1,2189.2,0.00685651]
["bitfinex","ETHUSD",1770142350292,13.92488153,2190.1,2188.2,1.1493149]
["bitfinex","ETHUSD",1770142350489,11.92775984,2189.9,2188.3,0.00685651]
["bitfinex","ETHUSD",1770142350787,11.92775984,2189.9,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142350788,11.92775984,2189.0,2187.3,0.00685651]
["bitfinex","ETHUSD",1770142350983,11.92775984,2189.0,2187.2,0.00685651]
["bitfinex","ETHUSD",1770142350984,12.78335984,2188.9,2187.2,0.00685651]
["bitfinex","ETHUSD",1770142351488,11.92775984,2188.8,2187.0,1.14997183]
["bitfinex","ETHUSD",1770142351688,11.92775984,2188.8,2186.9,0.00685651]
["bitfinex","ETHUSD",1770142351886,11.92775984,2188.2,2186.7,0.61333553]
["bitfinex","ETHUSD",1770142352116,0.958,2188.1,2186.6,0.00685651]
["bitfinex","ETHUSD",1770142352318,12.96795581,2188.0,2186.4,0.00685651]
["bitfinex","ETHUSD",1770142352526,12.96795581,2188.0,2186.6,0.00685729]
["bitfinex","ETHUSD",1770142352696,1.84963397,2187.9,2186.5,0.00685729]
["bitfinex","ETHUSD",1770142353221,1.84963397,2187.9,2186.6,0.00685808]
["bitfinex","ETHUSD",1770142353393,1.84963397,2187.9,2186.9,0.00685808]
["bitfinex","ETHUSD",1770142353592,1.14259597,2188.0,2186.9,0.00685808]
["bitfinex","ETHUSD",1770142354112,1.14259597,2188.0,2187.4,0.001]
["bitfinex","ETHUSD",1770142354428,12.96774697,2188.5,2187.4,0.001]
["bitfinex","ETHUSD",1770142354585,0.958,2188.3,2187.4,0.001]
["bitfinex","ETHUSD",1770142355096,0.958,2188.3,2187.1,0.001]
["bitfinex","ETHUSD",1770142355097,12.05893014,2188.1,2187.1,0.001]
["bitfinex","ETHUSD",1770142355319,11.82535984,2187.9,2186.3,0.00685808]
["bitfinex","ETHUSD",1770142355506,11.82535984,2187.9,2186.2,1.1503641]
["bitfinex","ETHUSD",1770142355687,11.82535984,2187.9,2186.3,1.15033763]
["bitfinex","ETHUSD",1770142355894,0.1024,2188.2,2186.6,0.00685808]
["bitfinex","ETHUSD",1770142356210,13.69735379,2188.2,2186.6,0.00685808]
["bitfinex","ETHUSD",1770142356411,1.14254375,2188.1,2186.8,0.00685808]
["bitfinex","ETHUSD",1770142356818,11.92775984,2188.0,2186.7,0.00685808]
["bitfinex","ETHUSD",1770142357022,11.92775984,2187.6,2185.6,1.15067347]
["bitfinex","ETHUSD",1770142357319,11.92775984,2187.6,2185.1,0.00685808]
["bitfinex","ETHUSD",1770142357320,11.92775984,2186.9,2185.1,0.00685808]
["bitfinex","ETHUSD",1770142357519,0.1024,2186.7,2185.1,0.00685808]
["bitfinex","ETHUSD",1770142357712,0.1024,2187.2,2185.9,1.14368129]
["bitfinex","ETHUSD",1770142357910,0.958,2187.1,2185.8,0.00685808]
["bitfinex","ETHUSD",1770142358289,0.958,2187.1,2185.6,0.00686043]
["bitfinex","ETHUSD",1770142358494,1.14311842,2187.0,2185.3,1.14398325]
["bitfinex","ETHUSD",1770142358697,0.1024,2186.7,2185.3,0.00686043]
["bitfinex","ETHUSD",1770142358898,0.1024,2186.7,2185.2,0.1240529]
["bitfinex","ETHUSD",1770142358899,11.92775984,2186.7,2185.2,0.1240529]
["bitfinex","ETHUSD",1770142359436,11.92775984,2186.6,2185.2,0.1240529]
["bitfinex","ETHUSD",1770142359742,1.19277598,2186.5,2185.2,0.1240529]
["bitfinex","ETHUSD",1770142359917,0.1024,2186.3,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142360450,1.14353673,2186.2,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142362427,4.57414692,2186.3,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142362739,0.66756313,2186.2,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142364509,1.81111664,2186.2,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142365616,0.66756313,2186.2,2185.2,1.21811047]
["bitfinex","ETHUSD",1770142365909,11.82535984,2187.1,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142366122,2.10211842,2187.0,2185.7,0.00686278]
["bitfinex","ETHUSD",1770142366428,2.10211842,2187.0,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142366611,2.10211842,2187.0,2185.6,1.1506725]
["bitfinex","ETHUSD",1770142366803,1.84998651,2186.9,2185.7,0.57329879]
["bitfinex","ETHUSD",1770142367007,1.84998651,2186.9,2186.0,0.001]
["bitfinex","ETHUSD",1770142367732,13.67534635,2186.9,2186.0,0.001]
["bitfinex","ETHUSD",1770142368505,12.96858281,2186.8,2186.0,0.001]
["bitfinex","ETHUSD",1770142368707,12.96858281,2186.8,2185.2,1.21810633]
["bitfinex","ETHUSD",1770142368908,1.93914612,2186.7,2185.2,1.21810633]
["bitfinex","ETHUSD",1770142369141,1.93914612,2186.7,2185.3,0.00686278]
["bitfinex","ETHUSD",1770142369926,1.93914612,2186.7,2185.2,1.22496911]
["bitfinex","ETHUSD",1770142370126,1.93914612,2186.7,2185.4,0.00686278]
["bitfinex","ETHUSD",1770142370331,1.14322297,2186.8,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142370510,1.14322297,2186.8,2185.3,0.00686278]
["bitfinex","ETHUSD",1770142370711,4.57289189,2186.9,2185.5,1.14390299]
["bitfinex","ETHUSD",1770142371244,4.57289189,2186.9,2185.5,1.15076577]
["bitfinex","ETHUSD",1770142371544,4.57289189,2186.9,2185.5,1.14390299]
["bitfinex","ETHUSD",1770142371739,0.66750626,2186.8,2185.6,0.57195949]
["bitfinex","ETHUSD",1770142371942,0.66750626,2186.8,2185.4,1.14394599]
["bitfinex","ETHUSD",1770142372114,0.66750626,2186.8,2185.4,1.15080877]
["bitfinex","ETHUSD",1770142372318,0.66750626,2186.8,2185.4,1.14394864]
["bitfinex","ETHUSD",1770142372840,1.14327525,2186.7,2185.4,1.14394864]
["bitfinex","ETHUSD",1770142373016,1.14327525,2186.7,2185.4,1.15081142]
["bitfinex","ETHUSD",1770142373222,0.63838825,2186.6,2185.5,0.57335562]
["bitfinex","ETHUSD",1770142373728,0.63838825,2186.6,2185.3,1.14398627]
["bitfinex","ETHUSD",1770142373920,0.63838825,2186.6,2185.3,1.15084905]
["bitfinex","ETHUSD",1770142374841,1.78175539,2186.6,2185.5,0.00686278]
["bitfinex","ETHUSD",1770142375142,0.63838825,2186.6,2185.8,0.00686278]
["bitfinex","ETHUSD",1770142375466,12.52125654,2187.8,2186.2,0.00686278]
["bitfinex","ETHUSD",1770142375742,0.959,2187.7,2186.7,0.00686278]
["bitfinex","ETHUSD",1770142375944,13.48025654,2187.7,2185.6,12.88526734]
["bitfinex","ETHUSD",1770142376122,13.48025654,2187.7,2185.1,4.58289353]
["bitfinex","ETHUSD",1770142376123,12.52125654,2187.6,2185.3,14.03611639]
["bitfinex","ETHUSD",1770142376454,12.52125654,2187.4,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142376654,12.52125654,2187.4,2185.7,0.00686278]
["bitfinex","ETHUSD",1770142376959,12.52811932,2187.2,2185.3,1.15084768]
["bitfinex","ETHUSD",1770142377263,13.48025654,2187.1,2185.6,1.14383137]
["bitfinex","ETHUSD",1770142377450,13.48025654,2187.1,2185.7,0.5726161]
["bitfinex","ETHUSD",1770142377613,13.48025654,2187.1,2185.6,1.14384082]
["bitfinex","ETHUSD",1770142378143,13.48025654,2187.1,2185.6,1.14384288]
["bitfinex","ETHUSD",1770142378340,13.48025654,2187.1,2185.5,1.15073775]
["bitfinex","ETHUSD",1770142378540,13.48025654,2187.1,2185.4,1.14390403]
["bitfinex","ETHUSD",1770142378744,13.48025654,2187.1,2185.2,1.21808837]
["bitfinex","ETHUSD",1770142378745,13.66447951,2186.8,2185.2,1.21808837]
["bitfinex","ETHUSD",1770142379042,1.82373714,2186.7,2185.3,0.58013854]
["bitfinex","ETHUSD",1770142380232,13.46277276,2186.6,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142380553,1.16958078,2186.9,2186.0,0.00686278]
["bitfinex","ETHUSD",1770142380725,1.65905145,2187.2,2185.9,0.00686278]
["bitfinex","ETHUSD",1770142380932,1.65905145,2187.2,2186.0,0.00686278]
["bitfinex","ETHUSD",1770142380933,1.56525951,2187.1,2186.0,0.00686278]
["bitfinex","ETHUSD",1770142381139,1.56525951,2187.1,2185.7,1.14376749]
["bitfinex","ETHUSD",1770142381140,0.6231107,2187.1,2185.7,1.14376749]
["bitfinex","ETHUSD",1770142381341,13.14436724,2187.1,2185.7,1.14379593]
["bitfinex","ETHUSD",1770142381539,13.14436724,2187.1,2185.8,1.1437098]
["bitfinex","ETHUSD",1770142381740,0.6231107,2187.1,2185.9,1.14368578]
["bitfinex","ETHUSD",1770142382050,0.0011,2186.9,2185.9,1.14368578]
["bitfinex","ETHUSD",1770142382280,0.0011,2186.9,2185.5,0.001]
["bitfinex","ETHUSD",1770142382452,0.0011,2186.9,2185.5,0.00786278]
["bitfinex","ETHUSD",1770142382633,0.0011,2186.9,2185.7,1.14379827]
["bitfinex","ETHUSD",1770142382829,0.0011,2186.9,2185.9,0.00686278]
["bitfinex","ETHUSD",1770142383025,0.0011,2186.9,2186.0,0.00686278]
["bitfinex","ETHUSD",1770142383223,12.52235654,2186.9,2185.7,0.00686278]
["bitfinex","ETHUSD",1770142383420,13.69083732,2186.7,2185.5,0.001]
["bitfinex","ETHUSD",1770142383648,2.12858078,2186.6,2185.5,0.001]
["bitfinex","ETHUSD",1770142384453,1.16958078,2186.5,2185.5,0.001]
["bitfinex","ETHUSD",1770142384826,1.14343212,2186.4,2185.5,0.001]
["bitfinex","ETHUSD",1770142385025,13.6977001,2186.1,2185.2,0.0740529]
["bitfinex","ETHUSD",1770142385323,2.25863104,2186.3,2185.2,1.21810909]
["bitfinex","ETHUSD",1770142385324,0.959,2186.2,2185.2,1.21810909]
["bitfinex","ETHUSD",1770142385559,0.959,2186.2,2185.2,1.21810421]
["bitfinex","ETHUSD",1770142386021,1.16958078,2186.7,2185.3,0.58698349]
["bitfinex","ETHUSD",1770142386223,1.16958078,2186.7,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142386224,0.959,2186.7,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142386451,0.959,2186.7,2185.5,0.00686278]
["bitfinex","ETHUSD",1770142386658,0.959,2186.7,2185.6,0.00686278]
["bitfinex","ETHUSD",1770142386827,0.959,2186.7,2186.0,0.00686278]
["bitfinex","ETHUSD",1770142387033,0.959,2186.7,2186.0,0.57390567]
["bitfinex","ETHUSD",1770142387853,0.0011,2186.9,2186.0,0.57390567]
["bitfinex","ETHUSD",1770142388061,0.959,2187.2,2186.1,0.00686278]
["bitfinex","ETHUSD",1770142388359,0.959,2187.2,2186.0,0.57390567]
["bitfinex","ETHUSD",1770142388570,1.28615555,2187.2,2186.0,0.58076845]
["bitfinex","ETHUSD",1770142388768,1.28615555,2187.2,2186.2,1.14353673]
["bitfinex","ETHUSD",1770142389066,1.28615555,2187.2,2186.1,0.00686278]
["bitfinex","ETHUSD",1770142389067,1.28615555,2187.2,2186.1,1.15043369]
["bitfinex","ETHUSD",1770142389275,1.28615555,2187.2,2186.1,1.14357091]
["bitfinex","ETHUSD",1770142389470,1.28615555,2187.2,2186.2,0.62920401]
["bitfinex","ETHUSD",1770142389471,2.42917647,2187.2,2186.2,0.62920401]
["bitfinex","ETHUSD",1770142389672,1.16958078,2187.0,2185.6,1.14381407]
["bitfinex","ETHUSD",1770142389970,13.69083732,2187.0,2185.3,0.58012071]
["bitfinex","ETHUSD",1770142390170,1.16958078,2186.9,2185.4,4.57570813]
["bitfinex","ETHUSD",1770142390368,1.16958078,2186.9,2185.4,1.14391901]
["bitfinex","ETHUSD",1770142390568,1.16958078,2186.8,2185.4,1.14391604]
["bitfinex","ETHUSD",1770142390743,1.16958078,2186.8,2185.4,1.14395266]
["bitfinex","ETHUSD",1770142390940,14.84097535,2186.7,2185.2,1.21808018]
["bitfinex","ETHUSD",1770142391141,12.52125654,2186.5,2184.1,3.23407059]
["bitfinex","ETHUSD",1770142391401,12.52125654,2186.5,2183.7,5.68324502]
["bitfinex","ETHUSD",1770142391402,0.00686278,2184.6,2183.7,1.14480946]
["bitfinex","ETHUSD",1770142391580,3.07219812,2184.5,2183.1,1.14515072]
["bitfinex","ETHUSD",1770142391747,1.16958078,2184.2,2183.1,4.58046139]
["bitfinex","ETHUSD",1770142391941,1.16958078,2184.0,2183.0,1.14517249]
["bitfinex","ETHUSD",1770142392145,15.59345466,2183.9,2181.8,0.0068697]
["bitfinex","ETHUSD",1770142392376,1.16958078,2183.5,2182.2,0.0068697]
["bitfinex","ETHUSD",1770142392573,1.16958078,2183.5,2181.5,0.24579608]
["bitfinex","ETHUSD",1770142392574,1.16958078,2183.3,2181.5,0.24579608]
["bitfinex","ETHUSD",1770142392745,1.16958078,2183.3,2181.6,1.0]
["bitfinex","ETHUSD",1770142392746,1.16958078,2183.0,2181.6,1.0]
["bitfinex","ETHUSD",1770142393215,1.31193286,2182.9,2181.6,1.0]
["bitfinex","ETHUSD",1770142393353,0.94361734,2182.8,2181.6,1.0]
["bitfinex","ETHUSD",1770142393672,1.16958078,2182.8,2181.6,1.0]
["bitfinex","ETHUSD",1770142393871,1.16958078,2182.8,2181.6,2.14594094]
["bitfinex","ETHUSD",1770142393872,1.90261734,2182.7,2181.6,2.14594094]
["bitfinex","ETHUSD",1770142394081,0.94361734,2182.6,2181.6,1.0]
["bitfinex","ETHUSD",1770142394250,0.00687395,2182.0,2180.3,0.14181583]
["bitfinex","ETHUSD",1770142394450,0.00687395,2182.4,2180.6,12.88526734]
["bitfinex","ETHUSD",1770142394679,0.959,2182.5,2180.8,0.00687395]
["bitfinex","ETHUSD",1770142394863,0.9325187,2182.4,2181.0,0.00687395]
["bitfinex","ETHUSD",1770142395079,0.959,2182.5,2181.6,0.00687395]
["bitfinex","ETHUSD",1770142395250,0.87060169,2183.2,2182.2,0.00687537]
["bitfinex","ETHUSD",1770142395566,0.959,2183.5,2182.9,0.00687537]
["bitfinex","ETHUSD",1770142395743,0.959,2184.1,2183.2,0.00687537]
["bitfinex","ETHUSD",1770142395947,0.31323236,2184.6,2183.5,0.00687537]
["bitfinex","ETHUSD",1770142396147,0.31323236,2184.6,2183.4,0.00687537]
["bitfinex","ETHUSD",1770142396356,0.31323236,2184.6,2182.9,12.89214271]
["bitfinex","ETHUSD",1770142396581,1.74973646,2184.6,2182.8,0.00687537]
["bitfinex","ETHUSD",1770142396780,1.74973646,2184.6,2183.1,0.00687537]
["bitfinex","ETHUSD",1770142396957,0.6053556,2184.6,2183.2,1.15197791]
["bitfinex","ETHUSD",1770142397165,1.74973879,2184.6,2183.0,1.14519217]
["bitfinex","ETHUSD",1770142397479,0.27087388,2184.5,2183.1,0.57331115]
["bitfinex","ETHUSD",1770142397667,0.27087388,2184.5,2182.7,0.00687537]
["bitfinex","ETHUSD",1770142397870,0.27087388,2184.5,2182.9,0.00687537]
["bitfinex","ETHUSD",1770142398071,0.27087388,2184.5,2182.8,1.15215966]
["bitfinex","ETHUSD",1770142398248,0.27087388,2184.5,2183.2,0.00687537]
["bitfinex","ETHUSD",1770142398451,0.27087388,2184.5,2182.9,4.58791654]
["bitfinex","ETHUSD",1770142398684,0.27087388,2184.5,2183.0,0.45947919]
["bitfinex","ETHUSD",1770142398879,0.27087388,2184.5,2182.9,1.1452317]
["bitfinex","ETHUSD",1770142399047,0.27087388,2184.5,2182.7,0.00687537]
["bitfinex","ETHUSD",1770142399048,1.14447903,2184.4,2182.8,1.14531794]
["bitfinex","ETHUSD",1770142399256,0.27087388,2184.5,2183.1,0.00687537]
["bitfinex","ETHUSD",1770142399558,0.31323236,2184.6,2183.2,0.00687537]
["bitfinex","ETHUSD",1770142399810,1.45761276,2184.6,2182.9,0.00687537]
["bitfinex","ETHUSD",1770142399964,1.45761276,2184.6,2182.8,0.00687537]
["bitfinex","ETHUSD",1770142400154,1.45761276,2184.6,2182.7,1.15224301]
["bitfinex","ETHUSD",1770142400155,1.45761276,2184.6,2182.7,1.14536764]
["bitfinex","ETHUSD",1770142400356,1.45761276,2184.6,2183.0,0.00687537]
["bitfinex","ETHUSD",1770142400680,0.69939389,2184.5,2183.0,0.00687537]
["bitfinex","ETHUSD",1770142401053,1.45762691,2184.6,2183.1,1.15203592]
["bitfinex","ETHUSD",1770142401384,0.31323236,2184.6,2183.1,1.15203592]
["bitfinex","ETHUSD",1770142401553,0.31323236,2184.6,2183.3,0.00687537]
["bitfinex","ETHUSD",1770142401888,0.31323236,2184.6,2183.2,0.00687537]
["bitfinex","ETHUSD",1770142402053,1.69926347,2184.6,2183.2,1.87202947]
["bitfinex","ETHUSD",1770142402248,0.5548875,2184.6,2183.6,0.00687537]
["bitfinex","ETHUSD",1770142402481,0.5548875,2184.6,2183.7,0.00687537]
["bitfinex","ETHUSD",1770142402482,0.31323236,2184.6,2183.7,0.00687537]
["bitfinex","ETHUSD",1770142402652,0.96,2184.5,2183.0,1.1452055]
["bitfinex","ETHUSD",1770142402852,0.96,2184.5,2183.0,1.14520551]
["bitfinex","ETHUSD",1770142403047,0.96,2184.5,2183.0,0.00687537]
["bitfinex","ETHUSD",1770142403273,0.31323236,2184.6,2182.9,4.58106115]
["bitfinex","ETHUSD",1770142403485,0.31323236,2184.6,2183.0,0.00687537]
["bitfinex","ETHUSD",1770142403486,0.96,2184.5,2183.0,0.00687537]
["bitfinex","ETHUSD",1770142403686,0.96,2184.5,2183.0,0.58157064]
["bitfinex","ETHUSD",1770142404064,0.96,2184.5,2183.1,0.00687537]
["bitfinex","ETHUSD",1770142404464,0.96,2184.5,2183.0,0.58157064]
["bitfinex","ETHUSD",1770142404680,0.96,2184.5,2183.3,0.00687537]
["bitfinex","ETHUSD",1770142404965,2.10443386,2184.5,2183.1,1.14516055]
["bitfinex","ETHUSD",1770142405164,12.82933826,2184.4,2182.4,4.58990995]
["bitfinex","ETHUSD",1770142405359,12.82933826,2184.4,2182.7,1.14533602]
["bitfinex","ETHUSD",1770142405565,12.58757164,2184.2,2182.7,1.14536839]
["bitfinex","ETHUSD",1770142405776,0.24176662,2184.4,2182.8,1.14527745]
["bitfinex","ETHUSD",1770142405995,12.82933826,2184.4,2182.8,0.57335667]
["bitfinex","ETHUSD",1770142406289,12.82933826,2184.4,2182.6,1.14538205]
["bitfinex","ETHUSD",1770142406290,12.82933826,2184.4,2182.4,0.00787537]
["bitfinex","ETHUSD",1770142406493,12.58757164,2184.1,2182.4,1.14652045]
["bitfinex","ETHUSD",1770142406678,4.803,2183.8,2182.4,0.001]
["bitfinex","ETHUSD",1770142406879,17.39057164,2183.7,2182.4,0.001]
["bitfinex","ETHUSD",1770142407194,0.96,2183.6,2182.4,0.001]
["bitfinex","ETHUSD",1770142407495,1.46924291,2183.5,2182.4,0.001]
["bitfinex","ETHUSD",1770142408765,1.46924291,2183.5,2181.2,12.97377826]
["bitfinex","ETHUSD",1770142408766,4.803,2183.4,2181.2,12.97377826]
["bitfinex","ETHUSD",1770142408977,4.803,2183.4,2181.8,0.00687537]
["bitfinex","ETHUSD",1770142408978,12.58757164,2183.4,2181.8,0.00687537]
["bitfinex","ETHUSD",1770142409196,1.40568146,2183.3,2182.0,0.00687537]
["bitfinex","ETHUSD",1770142409492,0.96,2183.3,2181.9,0.00687537]
["bitfinex","ETHUSD",1770142409806,0.96,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1770142411204,2.10506428,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1770142411981,0.96,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1770142412586,0.96,2183.3,2181.9,1.14578428]
["bitfinex","ETHUSD",1770142412803,2.10505826,2183.3,2181.7,1.1458602]
["bitfinex","ETHUSD",1770142413004,2.10505826,2183.3,2181.8,0.57295567]
["bitfinex","ETHUSD",1770142413178,2.10505826,2183.3,2181.8,1.14584262]
["bitfinex","ETHUSD",1770142413516,2.10505826,2183.3,2181.8,1.14582749]
["bitfinex","ETHUSD",1770142413714,2.10505826,2183.3,2181.7,1.14585824]
["bitfinex","ETHUSD",1770142414019,2.10505826,2183.3,2181.6,0.00687537]
["bitfinex","ETHUSD",1770142414216,2.10505826,2183.3,2180.7,14.7209072]
["bitfinex","ETHUSD",1770142414217,0.00687537,2182.3,2180.7,14.7209072]
["bitfinex","ETHUSD",1770142414384,12.58757164,2183.0,2181.2,0.00687537]
["bitfinex","ETHUSD",1770142414712,0.66921562,2183.2,2181.8,1.15269771]
["bitfinex","ETHUSD",1770142414885,0.96,2183.3,2181.9,0.00687537]
["bitfinex","ETHUSD",1770142415081,0.96,2183.3,2181.9,1.15266172]
["bitfinex","ETHUSD",1770142415296,2.10505692,2183.3,2181.8,1.15268096]
["bitfinex","ETHUSD",1770142415597,0.96,2183.3,2182.0,0.00687537]
["bitfinex","ETHUSD",1770142415997,2.10505586,2183.3,2181.9,1.05953278]
["bitfinex","ETHUSD",1770142416297,0.959,2183.3,2182.0,0.00687537]
["bitfinex","ETHUSD",1770142416497,0.959,2183.3,2182.0,0.57253992]
["bitfinex","ETHUSD",1770142417092,0.959,2183.3,2182.1,1.14568534]
["bitfinex","ETHUSD",1770142417297,1.14463623,2184.1,2182.4,0.00687537]
["bitfinex","ETHUSD",1770142417615,0.96,2184.0,2182.4,0.00687537]
["bitfinex","ETHUSD",1770142417786,0.96,2184.0,2182.3,0.00687537]
["bitfinex","ETHUSD",1770142418192,0.96,2184.0,2182.4,0.00687537]
["bitfinex","ETHUSD",1770142419214,1.1582815,2184.3,2183.1,0.00687537]
["bitfinex","ETHUSD",1770142419389,0.24286662,2184.4,2183.2,0.00687537]
["bitfinex","ETHUSD",1770142419589,0.0011,2184.4,2183.2,0.00687537]
["bitfinex","ETHUSD",1770142420107,0.93782665,2184.3,2182.5,1.14547537]
["bitfinex","ETHUSD",1770142420286,2.10408352,2184.4,2182.7,0.00687537]
["bitfinex","ETHUSD",1770142420490,0.93782665,2184.3,2182.6,12.98065363]
["bitfinex","ETHUSD",1770142420689,0.93782665,2184.3,2182.7,1.41330044]
["bitfinex","ETHUSD",1770142420885,0.93782665,2184.3,2182.7,1.42017581]
["bitfinex","ETHUSD",1770142421090,0.0011,2184.4,2183.0,1.145213]
["bitfinex","ETHUSD",1770142421287,0.94026259,2184.3,2183.0,1.15208837]
["bitfinex","ETHUSD",1770142421487,0.0011,2184.4,2183.1,0.00687537]
["bitfinex","ETHUSD",1770142421793,0.94028355,2184.3,2183.1,0.57466911]
["bitfinex","ETHUSD",1770142422107,0.0011,2184.4,2183.1,0.57466911]
["bitfinex","ETHUSD",1770142422423,2.11497552,2184.3,2183.1,0.57466911]
["bitfinex","ETHUSD",1770142422716,0.93998912,2184.2,2182.9,1.14524739]
["bitfinex","ETHUSD",1770142422915,1.57105709,2184.4,2182.9,1.14524739]
["bitfinex","ETHUSD",1770142422916,0.93998912,2184.1,2182.9,1.14524739]
["bitfinex","ETHUSD",1770142423089,1.1760864,2184.4,2182.9,1.14524739]
["bitfinex","ETHUSD",1770142423291,2.11503602,2184.3,2182.8,4.58108266]
["bitfinex","ETHUSD",1770142423824,0.94004962,2184.2,2182.8,4.58108266]
["bitfinex","ETHUSD",1770142424131,0.94004962,2184.2,2182.0,0.56666455]
["bitfinex","ETHUSD",1770142424132,0.00687537,2183.4,2182.0,0.56666455]
["bitfinex","ETHUSD",1770142424424,0.94004962,2183.3,2182.0,0.001]
["bitfinex","ETHUSD",1770142424592,1.1749864,2183.5,2182.2,1.14560179]
["bitfinex","ETHUSD",1770142424792,0.94044283,2183.4,2182.2,1.14560179]
["bitfinex","ETHUSD",1770142424990,0.94044283,2183.3,2182.4,1.1454889]
["bitfinex","ETHUSD",1770142425252,1.41575287,2183.5,2182.0,0.001]
["bitfinex","ETHUSD",1770142425253,12.58757164,2183.1,2182.0,0.001]
["bitfinex","ETHUSD",1770142425535,1.1749864,2182.3,2180.4,14.12035326]
["bitfinex","ETHUSD",1770142425689,2.11586368,2182.2,2180.9,0.00687537]
["bitfinex","ETHUSD",1770142425894,2.48444576,2182.1,2180.6,0.00687537]
["bitfinex","ETHUSD",1770142426102,0.94087728,2182.0,2180.8,0.00687537]
["bitfinex","ETHUSD",1770142426303,0.93925181,2181.9,2180.6,0.00687647]
["bitfinex","ETHUSD",1770142426503,1.1749864,2182.3,2180.7,0.00687647]
["bitfinex","ETHUSD",1770142426713,0.93922128,2182.2,2181.0,0.00687647]
["bitfinex","ETHUSD",1770142427022,0.93922128,2182.1,2180.6,0.00687647]
["bitfinex","ETHUSD",1770142427225,1.1749864,2182.4,2181.0,0.00687647]
["bitfinex","ETHUSD",1770142427534,1.1749864,2182.4,2180.6,12.98065473]
["bitfinex","ETHUSD",1770142427535,0.00687647,2181.1,2180.1,12.97377826]
["bitfinex","ETHUSD",1770142427708,0.00687647,2181.1,2180.1,0.65940241]
["bitfinex","ETHUSD",1770142427709,0.00687647,2180.8,2180.1,0.65940241]
["bitfinex","ETHUSD",1770142428024,0.00687647,2180.7,2180.0,2.0]
["bitfinex","ETHUSD",1770142428537,0.00687931,2180.3,2178.6,12.97377826]
["bitfinex","ETHUSD",1770142428832,0.00687931,2180.3,2178.5,0.97429036]
["bitfinex","ETHUSD",1770142428833,0.00687931,2179.7,2178.5,5.8958612]
["bitfinex","ETHUSD",1770142429029,0.00687931,2179.5,2178.6,18.94806862]
["bitfinex","ETHUSD",1770142429240,0.00688357,2179.9,2178.7,1.14747326]
["bitfinex","ETHUSD",1770142429531,0.00688357,2179.9,2178.7,5.97429036]
["bitfinex","ETHUSD",1770142429700,0.00688357,2179.7,2178.7,5.97429036]
["bitfinex","ETHUSD",1770142430230,0.00688357,2179.6,2178.7,5.97429036]
["bitfinex","ETHUSD",1770142430529,0.00688357,2179.6,2178.4,2.07791706]
["bitfinex","ETHUSD",1770142430709,0.00688357,2179.6,2178.5,5.97429036]
["bitfinex","ETHUSD",1770142430902,0.00688357,2179.7,2178.6,1.95270782]
["bitfinex","ETHUSD",1770142431099,0.00688357,2180.6,2178.7,0.1024]
["bitfinex","ETHUSD",1770142431335,1.56995709,2181.1,2178.7,0.1024]
["bitfinex","ETHUSD",1770142431336,0.00688357,2181.1,2179.0,11.84669778]
["bitfinex","ETHUSD",1770142431626,0.00688357,2181.1,2179.4,11.84669778]
["bitfinex","ETHUSD",1770142431825,11.50153712,2181.1,2179.4,11.83981421]
["bitfinex","ETHUSD",1770142432132,0.00688357,2181.0,2179.5,5.97429036]
["bitfinex","ETHUSD",1770142432297,0.00688357,2180.9,2179.5,5.97429036]
["bitfinex","ETHUSD",1770142432735,0.00688357,2180.9,2179.6,5.97429036]
["bitfinex","ETHUSD",1770142432928,0.00688357,2180.9,2179.7,0.59742904]
["bitfinex","ETHUSD",1770142433251,0.00688357,2180.2,2179.1,1.30009493]
["bitfinex","ETHUSD",1770142433404,0.00688357,2180.2,2179.1,5.97429036]
["bitfinex","ETHUSD",1770142433743,0.00688357,2180.3,2178.6,0.80522074]
["bitfinex","ETHUSD",1770142433958,0.00688357,2179.7,2178.7,5.97429036]
["bitfinex","ETHUSD",1770142434270,0.00688357,2180.1,2178.8,0.67795111]
["bitfinex","ETHUSD",1770142434406,0.00688357,2178.9,2177.7,0.021]
["bitfinex","ETHUSD",1770142434606,0.00688357,2178.0,2177.0,13.09371558]
["bitfinex","ETHUSD",1770142434905,0.00688357,2178.3,2177.1,14.67506937]
["bitfinex","ETHUSD",1770142435133,0.00688357,2179.0,2177.3,11.94535009]
["bitfinex","ETHUSD",1770142435339,0.00688357,2179.4,2177.6,12.17892039]
["bitfinex","ETHUSD",1770142435645,0.006888,2180.1,2178.6,1.8]
["bitfinex","ETHUSD",1770142435945,0.006888,2180.2,2178.7,0.961]
["bitfinex","ETHUSD",1770142436102,0.006888,2180.1,2178.7,0.961]
["bitfinex","ETHUSD",1770142436434,0.006888,2180.0,2178.8,0.961]
["bitfinex","ETHUSD",1770142436743,0.006888,2180.0,2178.9,2.761]
["bitfinex","ETHUSD",1770142436938,0.006888,2180.0,2179.0,0.2761]
["bitfinex","ETHUSD",1770142437541,8.98138799,2181.3,2179.1,1.14726263]
["bitfinex","ETHUSD",1770142437752,0.006888,2180.1,2179.2,0.961]
["bitfinex","ETHUSD",1770142437959,0.006888,2180.1,2179.0,1.42337796]
["bitfinex","ETHUSD",1770142437960,0.006888,2179.9,2179.0,0.2761]
["bitfinex","ETHUSD",1770142438104,0.006888,2179.5,2179.0,0.2761]
["bitfinex","ETHUSD",1770142438535,0.006888,2179.6,2179.0,0.2761]
["bitfinex","ETHUSD",1770142439230,0.006888,2179.8,2179.0,0.2761]
["bitfinex","ETHUSD",1770142439435,0.006888,2179.8,2179.0,1.42340602]
["bitfinex","ETHUSD",1770142439644,0.006888,2179.8,2179.1,0.3224406]
["bitfinex","ETHUSD",1770142439807,0.006888,2179.6,2178.9,1.801]
["bitfinex","ETHUSD",1770142440331,0.006888,2179.4,2178.9,1.801]
["bitfinex","ETHUSD",1770142440539,0.006888,2179.3,2178.9,1.801]
["bitfinex","ETHUSD",1770142440737,12.006299,2180.4,2178.9,1.801]
["bitfinex","ETHUSD",1770142440925,0.006888,2179.7,2178.9,1.801]
["bitfinex","ETHUSD",1770142441143,12.006299,2180.4,2178.9,1.801]
["bitfinex","ETHUSD",1770142441535,0.006888,2179.9,2178.9,1.801]
["bitfinex","ETHUSD",1770142441711,0.006888,2180.5,2179.0,0.2763]
["bitfinex","ETHUSD",1770142442040,0.006888,2180.1,2179.0,0.2763]
["bitfinex","ETHUSD",1770142442242,0.006888,2179.9,2179.0,0.2763]
["bitfinex","ETHUSD",1770142442612,0.006888,2179.9,2178.9,1.801]
["bitfinex","ETHUSD",1770142442613,13.15253543,2181.1,2178.9,1.14836484]
["bitfinex","ETHUSD",1770142442932,0.006888,2180.5,2179.0,0.962]
["bitfinex","ETHUSD",1770142443248,12.006299,2180.7,2179.3,0.006888]
["bitfinex","ETHUSD",1770142443549,12.006299,2181.9,2179.9,0.006888]
["bitfinex","ETHUSD",1770142443842,12.013187,2181.3,2180.0,0.962]
["bitfinex","ETHUSD",1770142444018,12.013187,2181.3,2180.1,1.8]
["bitfinex","ETHUSD",1770142444219,0.006888,2180.6,2179.3,0.962]
["bitfinex","ETHUSD",1770142444417,0.006888,2180.8,2179.3,0.962]
["bitfinex","ETHUSD",1770142444643,1.2095843,2180.8,2179.3,0.962]
["bitfinex","ETHUSD",1770142444946,12.006299,2180.7,2179.3,0.962]
["bitfinex","ETHUSD",1770142445542,12.001719,2180.7,2179.3,2.10912914]
["bitfinex","ETHUSD",1770142445739,1.2026963,2180.8,2179.4,0.2404583]
["bitfinex","ETHUSD",1770142445944,12.013187,2181.4,2179.7,0.006888]
["bitfinex","ETHUSD",1770142445945,12.006299,2181.4,2179.7,0.006888]
["bitfinex","ETHUSD",1770142446153,12.006299,2181.4,2179.5,0.006888]
["bitfinex","ETHUSD",1770142446376,12.006299,2181.4,2179.6,0.006888]
["bitfinex","ETHUSD",1770142446650,12.013187,2181.7,2179.7,0.006888]
["bitfinex","ETHUSD",1770142446849,0.006888,2180.7,2179.2,0.962]
["bitfinex","ETHUSD",1770142447016,0.006888,2180.8,2178.9,0.001]
["bitfinex","ETHUSD",1770142447215,0.006888,2180.6,2179.2,0.962]
["bitfinex","ETHUSD",1770142447441,0.006888,2180.7,2179.3,0.962]
["bitfinex","ETHUSD",1770142447648,13.15264789,2180.9,2178.9,0.001]
["bitfinex","ETHUSD",1770142447953,0.006888,2180.0,2178.9,0.001]
["bitfinex","ETHUSD",1770142448320,0.006888,2180.2,2178.9,0.001]
["bitfinex","ETHUSD",1770142448724,0.006888,2180.3,2178.9,0.001]
["bitfinex","ETHUSD",1770142449122,11.50275162,2180.4,2179.1,0.2335703]
["bitfinex","ETHUSD",1770142449362,11.50275162,2180.4,2179.2,13.14780839]
["bitfinex","ETHUSD",1770142449521,1.32145057,2181.6,2180.0,0.006888]
["bitfinex","ETHUSD",1770142449721,0.006888,2181.7,2179.7,0.006888]
["bitfinex","ETHUSD",1770142449921,0.006888,2181.7,2180.1,0.962]
["bitfinex","ETHUSD",1770142450365,12.013187,2181.6,2179.6,0.006888]
["bitfinex","ETHUSD",1770142450666,0.006888,2180.8,2179.1,6.06532931]
["bitfinex","ETHUSD",1770142450869,0.006888,2181.1,2179.6,0.962]
["bitfinex","ETHUSD",1770142451029,13.32289688,2181.5,2179.6,0.962]
["bitfinex","ETHUSD",1770142451223,0.0011,2180.5,2179.6,0.962]
["bitfinex","ETHUSD",1770142451666,0.0011,2180.5,2179.2,0.006888]
["bitfinex","ETHUSD",1770142451849,0.0011,2180.5,2179.2,0.2335703]
["bitfinex","ETHUSD",1770142452026,0.0011,2180.5,2179.2,0.26314251]
["bitfinex","ETHUSD",1770142452226,0.0011,2180.5,2179.4,0.2335703]
["bitfinex","ETHUSD",1770142452442,0.0011,2180.5,2179.3,2.10911858]
["bitfinex","ETHUSD",1770142452754,0.006888,2180.3,2179.1,1.24372667]
["bitfinex","ETHUSD",1770142452920,0.006888,2180.4,2179.1,0.001]
["bitfinex","ETHUSD",1770142453128,0.007988,2180.5,2179.2,0.962]
["bitfinex","ETHUSD",1770142453442,0.006888,2180.4,2179.1,0.001]
["bitfinex","ETHUSD",1770142453836,0.006888,2180.3,2179.1,0.001]
["bitfinex","ETHUSD",1770142454029,0.006888,2180.4,2179.1,0.001]
["bitfinex","ETHUSD",1770142454424,0.006888,2180.4,2179.0,0.962]
["bitfinex","ETHUSD",1770142454425,12.006299,2180.2,2178.5,0.006888]
["bitfinex","ETHUSD",1770142454627,0.006888,2178.9,2177.1,12.18506794]
["bitfinex","ETHUSD",1770142454858,12.006299,2179.4,2177.2,1.15515182]
["bitfinex","ETHUSD",1770142455059,12.006299,2179.4,2177.7,0.006888]
["bitfinex","ETHUSD",1770142455257,12.006299,2179.4,2178.1,0.006888]
["bitfinex","ETHUSD",1770142455426,1.55662615,2179.8,2178.4,0.006888]
["bitfinex","ETHUSD",1770142455631,0.72105039,2179.7,2178.3,0.006888]
["bitfinex","ETHUSD",1770142455856,0.72105039,2179.7,2177.5,0.006888]
["bitfinex","ETHUSD",1770142456057,12.72734939,2179.7,2178.1,0.006888]
["bitfinex","ETHUSD",1770142456260,14.28397554,2179.7,2177.7,0.006888]
["bitfinex","ETHUSD",1770142456444,1.55662615,2179.5,2177.9,0.006888]
["bitfinex","ETHUSD",1770142456644,1.55662615,2179.5,2177.8,0.962]
["bitfinex","ETHUSD",1770142456645,13.56292515,2179.5,2177.8,0.962]
["bitfinex","ETHUSD",1770142456869,1.58979918,2179.4,2178.4,0.006888]
["bitfinex","ETHUSD",1770142457033,0.72105039,2179.7,2178.2,0.006888]
["bitfinex","ETHUSD",1770142457367,14.28397554,2179.7,2178.3,0.968888]
["bitfinex","ETHUSD",1770142457567,0.72105039,2179.7,2178.6,0.006888]
["bitfinex","ETHUSD",1770142457764,0.72105039,2179.7,2178.4,0.006888]
["bitfinex","ETHUSD",1770142457928,0.72105039,2179.7,2178.3,0.962]
["bitfinex","ETHUSD",1770142458332,12.006299,2179.5,2177.7,0.006888]
["bitfinex","ETHUSD",1770142458525,14.91921767,2179.4,2177.8,0.962]
["bitfinex","ETHUSD",1770142458966,13.36259152,2179.4,2177.6,0.006888]
["bitfinex","ETHUSD",1770142459164,13.36259152,2179.4,2177.5,0.006888]
["bitfinex","ETHUSD",1770142459333,12.006299,2179.0,2177.4,0.006888]
["bitfinex","ETHUSD",1770142459528,12.006299,2179.0,2177.3,0.968888]
["bitfinex","ETHUSD",1770142459733,13.2069289,2178.9,2177.3,0.962]
["bitfinex","ETHUSD",1770142460143,13.2069289,2178.9,2177.2,0.006888]
["bitfinex","ETHUSD",1770142460343,12.006299,2178.4,2177.0,1.15525658]
["bitfinex","ETHUSD",1770142460547,1.2006299,2178.9,2177.5,0.006888]
["bitfinex","ETHUSD",1770142460548,13.80941783,2178.9,2177.5,0.006888]
["bitfinex","ETHUSD",1770142460750,13.80941783,2178.9,2177.2,0.006888]
["bitfinex","ETHUSD",1770142460751,1.38094178,2178.8,2177.2,0.006888]
["bitfinex","ETHUSD",1770142460936,12.60878793,2178.6,2177.2,0.962]
["bitfinex","ETHUSD",1770142461141,12.60878793,2178.6,2176.7,0.006888]
["bitfinex","ETHUSD",1770142461346,12.60878793,2178.4,2176.9,0.006888]
["bitfinex","ETHUSD",1770142461544,12.60878793,2178.4,2176.8,0.968888]
["bitfinex","ETHUSD",1770142461866,13.86966672,2178.3,2176.7,0.962]
["bitfinex","ETHUSD",1770142462040,15.43318087,2178.3,2176.6,0.962]
["bitfinex","ETHUSD",1770142462231,12.60878793,2178.1,2176.3,0.00688863]
["bitfinex","ETHUSD",1770142462794,12.60878793,2177.1,2175.4,0.2391867]
["bitfinex","ETHUSD",1770142463072,1.26156766,2177.0,2175.9,4.60254296]
["bitfinex","ETHUSD",1770142463273,12.60878793,2177.6,2176.5,0.00689259]
["bitfinex","ETHUSD",1770142463433,12.60878793,2177.6,2176.4,0.00689259]
["bitfinex","ETHUSD",1770142463631,0.72105039,2177.5,2176.4,0.00689259]
["bitfinex","ETHUSD",1770142463861,0.72105039,2177.5,2176.4,0.962]
["bitfinex","ETHUSD",1770142464056,2.05403422,2177.5,2176.4,0.96889259]
["bitfinex","ETHUSD",1770142464229,0.72105039,2177.5,2176.5,0.00689259]
["bitfinex","ETHUSD",1770142464432,0.72105039,2177.5,2176.4,0.00689259]
["bitfinex","ETHUSD",1770142464634,0.72105039,2177.5,2176.7,0.00689259]
["bitfinex","ETHUSD",1770142464635,0.5325727,2177.5,2176.7,0.00689259]
["bitfinex","ETHUSD",1770142464848,0.5325727,2177.5,2176.6,0.962]
["bitfinex","ETHUSD",1770142465635,0.5325727,2177.5,2177.3,0.001]
["bitfinex","ETHUSD",1770142466035,12.60878793,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770142466235,13.9957546,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770142466452,13.9957546,2178.1,2176.8,0.962]
["bitfinex","ETHUSD",1770142466850,13.9957546,2178.1,2176.4,0.001]
["bitfinex","ETHUSD",1770142467050,0.00689259,2178.0,2176.4,0.001]
["bitfinex","ETHUSD",1770142467267,12.60878793,2177.6,2176.4,0.001]
["bitfinex","ETHUSD",1770142467563,1.26156805,2177.5,2176.4,0.001]
["bitfinex","ETHUSD",1770142467934,12.60878793,2177.2,2176.4,0.001]
["bitfinex","ETHUSD",1770142468134,12.60878793,2177.2,2175.9,0.963]
["bitfinex","ETHUSD",1770142468436,0.00689259,2177.3,2175.5,5.55944816]
["bitfinex","ETHUSD",1770142468437,12.60878793,2177.0,2175.5,5.55944816]
["bitfinex","ETHUSD",1770142468636,13.86966672,2176.9,2175.6,0.55594482]
["bitfinex","ETHUSD",1770142469038,12.60878793,2176.7,2174.8,4.60488436]
["bitfinex","ETHUSD",1770142469252,12.61568052,2176.7,2175.2,1.14928863]
["bitfinex","ETHUSD",1770142469562,12.61568052,2176.7,2175.2,4.59715869]
["bitfinex","ETHUSD",1770142469752,12.61568052,2176.7,2175.0,1.14942528]
["bitfinex","ETHUSD",1770142469956,2.35104696,2176.6,2175.3,0.963]
["bitfinex","ETHUSD",1770142470152,2.35104696,2176.6,2175.1,0.57473111]
["bitfinex","ETHUSD",1770142470364,2.35104696,2176.6,2175.1,1.53773111]
["bitfinex","ETHUSD",1770142470565,0.00689259,2177.0,2175.2,0.00689354]
["bitfinex","ETHUSD",1770142470765,12.61568052,2177.1,2175.4,0.00689354]
["bitfinex","ETHUSD",1770142470766,12.60878793,2177.1,2175.4,0.00689354]
["bitfinex","ETHUSD",1770142471066,1.26087879,2177.0,2175.5,0.963]
["bitfinex","ETHUSD",1770142471432,1.26087879,2177.0,2175.6,0.2335703]
["bitfinex","ETHUSD",1770142471638,12.60878793,2177.6,2175.9,0.00689354]
["bitfinex","ETHUSD",1770142471841,12.60878793,2177.6,2176.1,1.14884426]
["bitfinex","ETHUSD",1770142472064,12.60878793,2177.6,2176.1,1.1557378]
["bitfinex","ETHUSD",1770142472535,12.60878793,2177.6,2176.2,0.963]
["bitfinex","ETHUSD",1770142472736,12.60878793,2177.6,2176.1,1.14884426]
["bitfinex","ETHUSD",1770142473056,0.00689354,2177.8,2176.3,0.963]
["bitfinex","ETHUSD",1770142473057,1.26087879,2177.5,2176.3,0.963]
["bitfinex","ETHUSD",1770142473246,0.00689354,2177.8,2176.3,0.963]
["bitfinex","ETHUSD",1770142473454,0.00689354,2177.8,2176.4,0.963]
["bitfinex","ETHUSD",1770142473768,12.60878793,2177.9,2176.5,1.14863312]
["bitfinex","ETHUSD",1770142474272,12.60878793,2177.9,2176.6,0.963]
["bitfinex","ETHUSD",1770142474472,1.26087879,2177.8,2176.6,0.963]
["bitfinex","ETHUSD",1770142474635,12.61568147,2178.4,2176.6,0.963]
["bitfinex","ETHUSD",1770142474836,12.61568147,2178.2,2176.2,0.57442213]
["bitfinex","ETHUSD",1770142475144,12.60878793,2178.2,2176.8,0.00689354]
["bitfinex","ETHUSD",1770142475345,0.963,2178.8,2177.0,0.00689354]
["bitfinex","ETHUSD",1770142475544,0.00689354,2179.1,2177.1,0.00689354]
["bitfinex","ETHUSD",1770142475545,12.60878793,2178.7,2177.1,0.00689354]
["bitfinex","ETHUSD",1770142475740,1.26087879,2178.6,2177.5,1.15499346]
["bitfinex","ETHUSD",1770142475936,1.26087879,2178.6,2177.6,0.96989354]
["bitfinex","ETHUSD",1770142476161,12.60878793,2179.2,2177.6,0.96989354]
["bitfinex","ETHUSD",1770142476376,12.60878793,2179.2,2177.7,0.963]
["bitfinex","ETHUSD",1770142476942,12.60878793,2179.2,2177.8,0.00689354]
["bitfinex","ETHUSD",1770142477140,12.60878793,2179.2,2177.7,0.963]
["bitfinex","ETHUSD",1770142477555,12.60878793,2179.7,2178.5,0.00689354]
["bitfinex","ETHUSD",1770142477758,1.55772615,2180.5,2179.0,1.15420882]
["bitfinex","ETHUSD",1770142477759,12.60878793,2180.4,2179.0,1.15420882]
["bitfinex","ETHUSD",1770142477942,12.60878793,2180.4,2179.1,0.96989354]
["bitfinex","ETHUSD",1770142478641,12.60878793,2180.4,2179.1,0.963]
["bitfinex","ETHUSD",1770142478870,12.60878793,2180.4,2178.6,0.00689354]
["bitfinex","ETHUSD",1770142479055,12.60878793,2180.4,2177.8,0.00689354]
["bitfinex","ETHUSD",1770142479056,12.60878793,2180.2,2177.8,0.00689354]
["bitfinex","ETHUSD",1770142479255,12.60878793,2180.2,2178.3,1.1476356]
["bitfinex","ETHUSD",1770142479256,12.61568147,2180.2,2178.3,1.1476356]
["bitfinex","ETHUSD",1770142479743,12.60878793,2180.2,2178.3,1.15452914]
["bitfinex","ETHUSD",1770142480355,12.60878793,2180.2,2178.7,0.00689354]
["bitfinex","ETHUSD",1770142480980,12.60878793,2180.2,2178.0,1.14781644]
["bitfinex","ETHUSD",1770142481152,12.60878793,2180.0,2178.0,0.963]
["bitfinex","ETHUSD",1770142481350,12.61568147,2180.0,2178.0,0.963]
["bitfinex","ETHUSD",1770142481670,12.61568147,2180.0,2177.7,0.00689354]
["bitfinex","ETHUSD",1770142481844,12.60878793,2179.8,2177.9,0.963]
["bitfinex","ETHUSD",1770142482041,0.963,2179.9,2177.9,0.963]
["bitfinex","ETHUSD",1770142482042,13.96596672,2179.7,2177.9,0.963]
["bitfinex","ETHUSD",1770142482743,13.96596672,2179.7,2177.8,0.963]
["bitfinex","ETHUSD",1770142483248,13.96596672,2179.7,2177.3,4.5996968]
["bitfinex","ETHUSD",1770142483448,13.96596672,2179.7,2177.5,1.15499681]
["bitfinex","ETHUSD",1770142483659,15.52259287,2179.7,2177.6,1.14804142]
["bitfinex","ETHUSD",1770142483972,12.60878793,2179.5,2177.7,0.00689354]
["bitfinex","ETHUSD",1770142484357,12.60878793,2179.5,2177.8,0.00689354]
["bitfinex","ETHUSD",1770142484563,1.55294864,2179.6,2178.1,0.00689354]
["bitfinex","ETHUSD",1770142484894,12.61568147,2180.0,2177.6,1.14803891]
["bitfinex","ETHUSD",1770142485044,12.61568147,2179.8,2177.9,0.963]
["bitfinex","ETHUSD",1770142485247,12.60878793,2179.6,2177.5,1.15496345]
["bitfinex","ETHUSD",1770142485469,12.60878793,2179.6,2177.6,2.11105019]
["bitfinex","ETHUSD",1770142485672,1.26156815,2179.5,2177.7,0.67103571]
["bitfinex","ETHUSD",1770142485841,1.26156815,2179.5,2177.4,1.14814249]
["bitfinex","ETHUSD",1770142485842,12.60878793,2179.5,2177.4,1.14814249]
["bitfinex","ETHUSD",1770142486061,12.60878793,2179.5,2177.4,1.1481568]
["bitfinex","ETHUSD",1770142486371,12.60878793,2179.5,2177.5,0.963]
["bitfinex","ETHUSD",1770142486574,12.60878793,2179.3,2177.0,0.00689354]
["bitfinex","ETHUSD",1770142486747,12.60878793,2179.1,2177.5,0.963]
["bitfinex","ETHUSD",1770142487350,12.60878793,2179.1,2177.6,0.00689354]
["bitfinex","ETHUSD",1770142487849,1.26156815,2179.2,2177.6,0.00689354]
["bitfinex","ETHUSD",1770142488078,13.57868147,2179.6,2177.7,0.00689354]
["bitfinex","ETHUSD",1770142488258,13.57868147,2179.6,2177.8,0.00689354]
["bitfinex","ETHUSD",1770142488456,15.55239175,2180.1,2178.0,0.00689354]
["bitfinex","ETHUSD",1770142488655,13.9957656,2180.1,2178.3,0.00689354]
["bitfinex","ETHUSD",1770142488859,15.16132396,2180.1,2178.4,0.963]
["bitfinex","ETHUSD",1770142489057,1.51682175,2180.0,2178.4,0.963]
["bitfinex","ETHUSD",1770142489365,12.60878793,2180.0,2178.4,0.963]
["bitfinex","ETHUSD",1770142489855,12.60878793,2180.0,2177.5,4.59920235]
["bitfinex","ETHUSD",1770142489856,12.60878793,2180.0,2177.7,0.00689354]
["bitfinex","ETHUSD",1770142490045,12.60878793,2179.8,2177.7,0.00689354]
["bitfinex","ETHUSD",1770142490245,12.61568147,2179.6,2177.8,0.963]
["bitfinex","ETHUSD",1770142490554,12.99113486,2179.3,2177.6,0.963]
["bitfinex","ETHUSD",1770142490763,1.29980284,2179.2,2177.6,0.963]
["bitfinex","ETHUSD",1770142491088,14.2909377,2179.2,2177.6,0.963]
["bitfinex","ETHUSD",1770142491472,14.2909377,2179.2,2177.6,2.11104588]
["bitfinex","ETHUSD",1770142491649,1.29980284,2179.2,2178.0,1.147838]
["bitfinex","ETHUSD",1770142491849,0.00689354,2179.6,2177.6,5.56206754]
["bitfinex","ETHUSD",1770142492067,0.00689354,2179.6,2177.7,1.15486049]
["bitfinex","ETHUSD",1770142492494,12.9980284,2179.6,2177.7,1.14799238]
["bitfinex","ETHUSD",1770142492783,12.9980284,2179.6,2177.8,0.963]
["bitfinex","ETHUSD",1770142492949,1.30049219,2179.5,2177.8,0.963]
["bitfinex","ETHUSD",1770142493371,14.29162705,2179.5,2177.8,0.963]
["bitfinex","ETHUSD",1770142493551,14.29162705,2179.5,2177.8,0.96989354]
["bitfinex","ETHUSD",1770142494162,14.29162705,2179.5,2177.8,2.11093743]
["bitfinex","ETHUSD",1770142494400,14.29162705,2179.5,2177.8,2.11094363]
["bitfinex","ETHUSD",1770142494581,1.42927271,2179.4,2177.8,2.11094363]
["bitfinex","ETHUSD",1770142494778,0.0011,2179.6,2178.1,0.00689354]
["bitfinex","ETHUSD",1770142495388,12.08122486,2179.6,2178.2,0.963]
["bitfinex","ETHUSD",1770142495803,12.08122486,2179.6,2178.3,0.963]
["bitfinex","ETHUSD",1770142496361,0.0011,2179.6,2178.3,0.963]
["bitfinex","ETHUSD",1770142496895,0.0011,2179.6,2177.9,1.14785983]
["bitfinex","ETHUSD",1770142496896,12.08012486,2179.5,2177.9,1.14785983]
["bitfinex","ETHUSD",1770142497097,1.32467832,2179.4,2178.0,1.14783685]
["bitfinex","ETHUSD",1770142497392,13.40480318,2179.4,2178.0,0.963]
["bitfinex","ETHUSD",1770142497769,13.40480318,2179.4,2178.0,2.1108132]
["bitfinex","ETHUSD",1770142497990,13.40480318,2179.4,2177.4,4.59258756]
["bitfinex","ETHUSD",1770142498175,1.34048032,2179.3,2177.8,4.59169235]
["bitfinex","ETHUSD",1770142498606,1.34048032,2179.3,2177.7,1.14796925]
["bitfinex","ETHUSD",1770142498977,1.34048032,2179.3,2177.6,4.59896291]
["bitfinex","ETHUSD",1770142498978,12.08012486,2178.9,2176.9,0.00689354]
["bitfinex","ETHUSD",1770142499302,13.77533089,2178.8,2177.1,0.962]
["bitfinex","ETHUSD",1770142499499,13.77533089,2178.8,2177.1,2.11031461]
["bitfinex","ETHUSD",1770142499704,13.77533089,2178.8,2177.1,0.962]
["bitfinex","ETHUSD",1770142500187,13.77533089,2178.8,2176.8,0.001]
["bitfinex","ETHUSD",1770142500188,14.39315648,2178.7,2176.8,0.001]
["bitfinex","ETHUSD",1770142500503,12.08012486,2178.3,2176.8,1.14946643]
["bitfinex","ETHUSD",1770142500910,1.16555836,2179.0,2177.6,0.00689354]
["bitfinex","ETHUSD",1770142501109,2.50603868,2179.3,2177.7,0.962]
["bitfinex","ETHUSD",1770142501320,13.53874121,2179.2,2177.7,0.962]
["bitfinex","ETHUSD",1770142501522,1.16555836,2179.1,2177.7,0.962]
["bitfinex","ETHUSD",1770142501692,1.45861635,2179.2,2177.8,0.24046384]
["bitfinex","ETHUSD",1770142501887,0.0011,2179.6,2177.8,0.24046384]
["bitfinex","ETHUSD",1770142502086,0.0011,2179.6,2178.2,0.00689354]
["bitfinex","ETHUSD",1770142502309,0.0011,2179.6,2178.1,1.14778106]
["bitfinex","ETHUSD",1770142502527,0.0011,2179.6,2177.7,12.37864639]
["bitfinex","ETHUSD",1770142502528,12.08012486,2179.5,2178.2,0.963]
["bitfinex","ETHUSD",1770142502714,12.08012486,2179.5,2177.8,0.963]
["bitfinex","ETHUSD",1770142503019,13.24568322,2179.5,2177.9,1.14786859]
["bitfinex","ETHUSD",1770142503402,13.24568322,2179.5,2178.1,1.14776365]
["bitfinex","ETHUSD",1770142503603,0.0011,2179.6,2178.2,0.00689354]
["bitfinex","ETHUSD",1770142503801,0.0011,2179.6,2178.1,1.15465719]
["bitfinex","ETHUSD",1770142504001,0.0011,2179.6,2178.3,0.00689354]
["bitfinex","ETHUSD",1770142504203,0.0011,2179.6,2178.1,0.00689354]
["bitfinex","ETHUSD",1770142504402,0.0011,2179.6,2177.7,1.14799471]
["bitfinex","ETHUSD",1770142504403,1.16555836,2179.4,2177.7,1.14799471]
["bitfinex","ETHUSD",1770142504621,1.16555836,2179.4,2177.3,0.00689354]
["bitfinex","ETHUSD",1770142504622,1.16555836,2179.0,2177.3,0.00689354]
["bitfinex","ETHUSD",1770142504824,1.16555836,2179.0,2176.8,0.001]
["bitfinex","ETHUSD",1770142504825,13.24568322,2178.4,2176.8,0.001]
["bitfinex","ETHUSD",1770142505119,1.16555836,2177.5,2176.0,1.14886908]
["bitfinex","ETHUSD",1770142505435,1.16555836,2177.1,2175.3,2.59833287]
["bitfinex","ETHUSD",1770142505594,1.16555836,2177.1,2175.7,0.963]
["bitfinex","ETHUSD",1770142505936,0.00689354,2176.3,2175.1,0.57473111]
["bitfinex","ETHUSD",1770142506248,0.00689354,2176.3,2174.1,3.52265847]
["bitfinex","ETHUSD",1770142506249,0.00689433,2176.2,2174.2,0.24614105]
["bitfinex","ETHUSD",1770142506394,12.08701919,2176.8,2174.9,0.00689433]
["bitfinex","ETHUSD",1770142506589,1.83818404,2177.0,2175.3,0.00689433]
["bitfinex","ETHUSD",1770142506590,0.27221845,2177.0,2175.3,0.00689433]
["bitfinex","ETHUSD",1770142506793,0.00689433,2177.2,2175.4,0.96989433]
["bitfinex","ETHUSD",1770142507025,0.00689433,2177.2,2175.5,0.963]
["bitfinex","ETHUSD",1770142507026,13.25257755,2177.0,2175.5,0.963]
["bitfinex","ETHUSD",1770142507225,0.00689433,2176.5,2174.5,0.00689433]
["bitfinex","ETHUSD",1770142507444,12.08701919,2176.4,2174.6,0.963]
["bitfinex","ETHUSD",1770142507740,12.08701919,2176.3,2174.4,1.14972085]
["bitfinex","ETHUSD",1770142507924,0.00689433,2176.0,2174.5,0.963]
["bitfinex","ETHUSD",1770142508130,0.00689433,2175.9,2174.3,0.963]
["bitfinex","ETHUSD",1770142508435,12.08012486,2176.0,2174.3,2.11278471]
["bitfinex","ETHUSD",1770142508645,1.20870192,2175.9,2174.5,0.00689575]
["bitfinex","ETHUSD",1770142508922,12.08702061,2176.6,2174.8,0.00689575]
["bitfinex","ETHUSD",1770142509121,1.20939149,2176.5,2174.7,0.00689575]
["bitfinex","ETHUSD",1770142509341,1.20939149,2176.5,2174.8,0.963]
["bitfinex","ETHUSD",1770142509342,13.2964121,2176.5,2174.8,0.963]
["bitfinex","ETHUSD",1770142509841,13.2964121,2176.5,2175.0,0.00689575]
["bitfinex","ETHUSD",1770142509842,1.20939149,2176.5,2175.0,0.00689575]
["bitfinex","ETHUSD",1770142510057,12.08701919,2176.8,2174.8,0.963]
["bitfinex","ETHUSD",1770142510202,12.08702061,2176.6,2175.0,1.14942528]
["bitfinex","ETHUSD",1770142510595,12.08702061,2176.6,2174.9,2.11244082]
["bitfinex","ETHUSD",1770142510796,1.20939164,2176.5,2175.0,0.67105644]
["bitfinex","ETHUSD",1770142511224,13.29641225,2176.5,2175.0,0.67105644]
["bitfinex","ETHUSD",1770142511426,12.08702061,2176.4,2174.6,1.14960678]
["bitfinex","ETHUSD",1770142511627,12.08702061,2176.4,2174.9,0.963]
["bitfinex","ETHUSD",1770142511839,12.08702061,2176.4,2174.2,12.15197184]
["bitfinex","ETHUSD",1770142512009,12.08702061,2176.4,2174.1,0.00689575]
["bitfinex","ETHUSD",1770142512010,0.00689575,2175.9,2174.4,2.11269111]
["bitfinex","ETHUSD",1770142512325,12.08702061,2176.0,2174.4,2.11269111]
["bitfinex","ETHUSD",1770142512326,12.08702061,2176.0,2174.5,1.14968958]
["bitfinex","ETHUSD",1770142512528,1.20939164,2175.9,2174.4,0.963]
["bitfinex","ETHUSD",1770142512735,0.00689575,2175.2,2174.4,0.963]
["bitfinex","ETHUSD",1770142512932,0.00689575,2175.0,2174.4,0.963]
["bitfinex","ETHUSD",1770142513237,0.00689575,2174.8,2174.4,0.963]
["bitfinex","ETHUSD",1770142513536,0.00689575,2175.0,2174.4,0.963]
["bitfinex","ETHUSD",1770142513701,0.0068975,2175.0,2174.4,0.963]
["bitfinex","ETHUSD",1770142513900,1.16555836,2176.5,2174.4,0.963]
["bitfinex","ETHUSD",1770142514126,0.0068975,2175.1,2174.4,0.963]
["bitfinex","ETHUSD",1770142514328,0.0068975,2175.1,2174.0,1.05320693]
["bitfinex","ETHUSD",1770142514329,0.0068975,2174.7,2174.0,1.05320693]
["bitfinex","ETHUSD",1770142514527,0.0068975,2175.1,2174.0,2.20315208]
["bitfinex","ETHUSD",1770142514838,0.0068975,2174.9,2174.1,0.68030135]
["bitfinex","ETHUSD",1770142514998,0.0068975,2175.0,2174.0,2.20315352]
["bitfinex","ETHUSD",1770142515338,1.55907126,2176.5,2174.1,0.2335703]
["bitfinex","ETHUSD",1770142515339,0.00689813,2175.5,2174.1,0.2335703]
["bitfinex","ETHUSD",1770142515510,0.00689813,2175.5,2174.0,2.20315352]
["bitfinex","ETHUSD",1770142515930,0.00689813,2175.4,2174.1,0.963]
["bitfinex","ETHUSD",1770142516234,0.00689813,2175.4,2174.2,0.963]
["bitfinex","ETHUSD",1770142516600,0.00689813,2175.4,2174.3,1.14979533]
["bitfinex","ETHUSD",1770142516800,0.00689813,2175.7,2174.4,0.6712173]
["bitfinex","ETHUSD",1770142517035,0.00689813,2175.6,2174.4,0.6712173]
["bitfinex","ETHUSD",1770142517343,0.00689813,2176.1,2174.2,2.11281763]
["bitfinex","ETHUSD",1770142517344,0.00689813,2176.1,2174.3,12.37864639]
["bitfinex","ETHUSD",1770142517498,0.00689813,2175.9,2174.5,0.2335703]
["bitfinex","ETHUSD",1770142517704,0.00689813,2176.4,2174.5,12.37864639]
["bitfinex","ETHUSD",1770142518106,12.08702236,2176.9,2175.0,0.2335703]
["bitfinex","ETHUSD",1770142518351,0.00689813,2176.7,2175.1,0.2335703]
["bitfinex","ETHUSD",1770142518506,0.00689813,2177.4,2175.6,0.00689813]
["bitfinex","ETHUSD",1770142518714,0.00689813,2177.3,2175.5,1.14916111]
["bitfinex","ETHUSD",1770142518944,0.00689813,2177.0,2175.7,0.964]
["bitfinex","ETHUSD",1770142519113,0.00689813,2176.6,2175.7,0.964]
["bitfinex","ETHUSD",1770142519427,0.00689813,2176.6,2174.9,12.14507609]
["bitfinex","ETHUSD",1770142519618,0.00689813,2176.5,2175.0,2.11339792]
["bitfinex","ETHUSD",1770142519815,0.00689813,2176.7,2175.4,12.37864639]
["bitfinex","ETHUSD",1770142520049,0.00689813,2178.0,2175.8,0.2335703]
["bitfinex","ETHUSD",1770142520249,0.00689813,2178.0,2176.4,0.00689813]
["bitfinex","ETHUSD",1770142520425,12.08702299,2178.1,2176.1,0.00689813]
["bitfinex","ETHUSD",1770142520626,0.00689813,2178.4,2176.5,1.15553125]
["bitfinex","ETHUSD",1770142520828,0.00689813,2178.8,2177.1,0.00689813]
["bitfinex","ETHUSD",1770142521018,12.1471327,2179.1,2177.4,0.00689813]
["bitfinex","ETHUSD",1770142521222,0.00689813,2179.2,2176.8,0.00689813]
["bitfinex","ETHUSD",1770142521223,0.00689813,2178.9,2176.8,0.00689813]
["bitfinex","ETHUSD",1770142521454,12.14023457,2178.6,2176.9,0.964]
["bitfinex","ETHUSD",1770142521650,0.00689813,2178.4,2176.9,0.964]
["bitfinex","ETHUSD",1770142522024,0.00689813,2178.6,2176.9,0.964]
["bitfinex","ETHUSD",1770142522333,12.14023457,2179.1,2177.1,0.00689813]
["bitfinex","ETHUSD",1770142522534,0.00689813,2178.9,2177.0,0.00689813]
["bitfinex","ETHUSD",1770142522724,0.00689813,2178.9,2177.1,1.14831656]
["bitfinex","ETHUSD",1770142522924,12.14023457,2179.1,2177.2,0.00689813]
["bitfinex","ETHUSD",1770142523125,1.21402346,2179.0,2177.3,0.00689813]
["bitfinex","ETHUSD",1770142523547,1.21402346,2179.0,2177.2,0.58312656]
["bitfinex","ETHUSD",1770142523746,1.21402346,2179.0,2177.5,0.00689813]
["bitfinex","ETHUSD",1770142524056,1.21402346,2179.0,2177.9,0.00689813]
["bitfinex","ETHUSD",1770142524251,12.14023457,2179.7,2178.0,0.96989813]
["bitfinex","ETHUSD",1770142524420,0.0011,2179.8,2178.3,0.00689813]
["bitfinex","ETHUSD",1770142524753,0.0011,2179.8,2178.3,1.15453846]
["bitfinex","ETHUSD",1770142525051,0.0011,2179.8,2178.0,0.963]
["bitfinex","ETHUSD",1770142525227,12.14133457,2179.6,2177.3,0.00689813]
["bitfinex","ETHUSD",1770142525430,0.00689813,2179.2,2177.7,1.14799363]
["bitfinex","ETHUSD",1770142525619,0.00689813,2179.2,2177.6,1.14802448]
["bitfinex","ETHUSD",1770142525950,0.0011,2179.6,2178.2,1.14773181]
["bitfinex","ETHUSD",1770142526140,0.0011,2179.6,2178.3,0.963]
["bitfinex","ETHUSD",1770142526837,0.0011,2179.6,2178.0,4.59818977]
["bitfinex","ETHUSD",1770142526838,0.0011,2179.6,2178.4,0.963]
["bitfinex","ETHUSD",1770142527347,0.0011,2179.6,2177.4,12.1992213]
["bitfinex","ETHUSD",1770142527348,12.1482327,2179.6,2177.4,12.1992213]
["bitfinex","ETHUSD",1770142527548,0.00689813,2179.3,2177.7,1.14799826]
["bitfinex","ETHUSD",1770142527736,0.00689813,2179.3,2177.7,4.59192001]
["bitfinex","ETHUSD",1770142527941,0.00689813,2179.3,2177.5,2.18292213]
["bitfinex","ETHUSD",1770142528139,0.0011,2179.6,2178.0,4.59121318]
["bitfinex","ETHUSD",1770142528332,0.0011,2179.6,2178.2,1.14768748]
["bitfinex","ETHUSD",1770142528527,0.0011,2179.6,2178.3,1.14766696]
["bitfinex","ETHUSD",1770142528749,0.0011,2179.6,2178.4,2.11748991]
["bitfinex","ETHUSD",1770142529052,0.0011,2179.6,2178.5,0.67838945]
["bitfinex","ETHUSD",1770142529250,0.0011,2179.6,2178.6,0.00689813]
["bitfinex","ETHUSD",1770142529650,0.0011,2179.6,2178.7,0.00689813]
["bitfinex","ETHUSD",1770142529986,0.0011,2179.6,2178.5,0.67838945]
["bitfinex","ETHUSD",1770142529987,0.00689813,2179.9,2178.9,12.1992213]
["bitfinex","ETHUSD",1770142530127,0.00689813,2179.3,2179.0,0.963]
["bitfinex","ETHUSD",1770142530464,0.00689813,2179.1,2178.7,0.963]
["bitfinex","ETHUSD",1770142530661,0.00689813,2179.0,2178.3,1.14768185]
["bitfinex","ETHUSD",1770142530963,0.00689813,2178.7,2178.3,0.5738826]
["bitfinex","ETHUSD",1770142531125,0.00689813,2179.0,2178.4,0.963]
["bitfinex","ETHUSD",1770142531527,0.00689813,2180.3,2178.4,0.963]
["bitfinex","ETHUSD",1770142531824,0.00689813,2180.2,2178.5,0.2335703]
["bitfinex","ETHUSD",1770142532044,0.00689813,2180.2,2178.5,13.77237076]
["bitfinex","ETHUSD",1770142532242,0.00689813,2180.2,2178.6,0.963]
["bitfinex","ETHUSD",1770142532243,0.00689813,2179.7,2178.6,0.963]
["bitfinex","ETHUSD",1770142532442,0.00689813,2179.7,2178.2,12.1992213]
["bitfinex","ETHUSD",1770142532443,0.00689813,2179.6,2178.2,12.1992213]
["bitfinex","ETHUSD",1770142532642,0.00689813,2179.2,2178.3,0.963]
["bitfinex","ETHUSD",1770142532954,0.00689813,2179.2,2177.9,0.2335703]
["bitfinex","ETHUSD",1770142532955,0.00689813,2179.1,2178.4,0.963]
["bitfinex","ETHUSD",1770142533251,12.14023457,2180.1,2178.4,0.963]
["bitfinex","ETHUSD",1770142533477,0.00689813,2179.2,2178.4,0.963]
["bitfinex","ETHUSD",1770142533638,0.00689813,2179.4,2178.4,0.963]
["bitfinex","ETHUSD",1770142533846,0.00689813,2179.4,2177.9,5.99355882]
["bitfinex","ETHUSD",1770142533847,0.00689813,2179.0,2177.9,1.4021906]
["bitfinex","ETHUSD",1770142534060,0.00689813,2179.0,2178.3,0.963]
["bitfinex","ETHUSD",1770142534224,0.00689813,2179.1,2178.3,0.963]
["bitfinex","ETHUSD",1770142534542,0.00689813,2179.0,2178.3,0.963]
["bitfinex","ETHUSD",1770142534743,0.00689813,2178.9,2178.3,0.963]
["bitfinex","ETHUSD",1770142535252,0.00689813,2179.1,2178.3,0.963]
["bitfinex","ETHUSD",1770142535427,0.00689813,2179.2,2178.3,0.963]
["bitfinex","ETHUSD",1770142535627,12.14023457,2179.1,2177.2,0.00689813]
["bitfinex","ETHUSD",1770142535829,0.00689813,2178.7,2177.3,1.14820863]
["bitfinex","ETHUSD",1770142536028,0.00689813,2178.4,2177.3,1.14820557]
["bitfinex","ETHUSD",1770142536247,0.00689813,2178.6,2177.3,1.14820557]
["bitfinex","ETHUSD",1770142536556,0.00689813,2178.5,2177.4,0.57410499]
["bitfinex","ETHUSD",1770142536734,0.00689813,2178.5,2177.3,1.14820073]
["bitfinex","ETHUSD",1770142536935,0.00689813,2178.5,2177.0,1.14835808]
["bitfinex","ETHUSD",1770142536936,0.00689813,2178.2,2177.0,1.14835808]
["bitfinex","ETHUSD",1770142537126,0.00689813,2178.1,2177.3,0.963]
["bitfinex","ETHUSD",1770142537327,0.00689813,2178.1,2176.4,16.79396389]
["bitfinex","ETHUSD",1770142537328,0.00689813,2178.0,2177.1,0.963]
["bitfinex","ETHUSD",1770142537529,0.00689813,2178.4,2177.1,2.11130725]
["bitfinex","ETHUSD",1770142537856,0.00689813,2178.4,2177.1,2.11131142]
["bitfinex","ETHUSD",1770142538633,0.00689813,2178.4,2177.1,0.963]
["bitfinex","ETHUSD",1770142539037,0.00689813,2178.3,2177.1,2.11131199]
["bitfinex","ETHUSD",1770142539240,0.00689813,2178.3,2177.1,0.963]
["bitfinex","ETHUSD",1770142539656,0.00689813,2178.2,2177.1,0.963]
["bitfinex","ETHUSD",1770142539867,0.00689813,2177.9,2176.6,1.14857727]
["bitfinex","ETHUSD",1770142540157,0.00689813,2178.1,2176.9,1.14839575]
["bitfinex","ETHUSD",1770142540343,0.00689813,2178.2,2177.0,4.59329721]
["bitfinex","ETHUSD",1770142540546,12.14023457,2178.4,2177.1,0.45932972]
["bitfinex","ETHUSD",1770142540861,0.00689813,2178.1,2176.8,2.11147204]
["bitfinex","ETHUSD",1770142541153,0.00689813,2178.2,2176.8,2.11147204]
["bitfinex","ETHUSD",1770142541350,0.00689813,2178.3,2176.8,2.11147204]
["bitfinex","ETHUSD",1770142541758,0.0011,2178.8,2177.5,8.05552962]
["bitfinex","ETHUSD",1770142542058,0.0011,2178.8,2177.6,0.00689813]
["bitfinex","ETHUSD",1770142542262,0.0011,2178.8,2177.7,0.963]
["bitfinex","ETHUSD",1770142542562,0.0011,2179.0,2177.8,0.2335703]
["bitfinex","ETHUSD",1770142542769,13.41062678,2180.5,2178.0,12.43968973]
["bitfinex","ETHUSD",1770142542770,0.0011,2179.9,2178.0,12.43968973]
["bitfinex","ETHUSD",1770142542978,0.0011,2179.9,2178.6,1.14752593]
["bitfinex","ETHUSD",1770142543265,0.0011,2179.9,2178.7,0.963]
["bitfinex","ETHUSD",1770142543466,0.00689813,2180.6,2178.7,0.963]
["bitfinex","ETHUSD",1770142543633,0.00689813,2180.0,2178.7,0.963]
["bitfinex","ETHUSD",1770142543831,0.00689813,2179.6,2178.6,0.963]
["bitfinex","ETHUSD",1770142544260,0.00689813,2179.6,2177.7,12.43968973]
["bitfinex","ETHUSD",1770142544453,0.00689813,2179.6,2177.3,0.00689813]
["bitfinex","ETHUSD",1770142544454,0.00689813,2179.3,2178.0,1.14783709]
["bitfinex","ETHUSD",1770142544646,0.00689813,2179.3,2178.2,1.14773292]
["bitfinex","ETHUSD",1770142544841,0.00689813,2179.4,2177.8,2.20765879]
["bitfinex","ETHUSD",1770142545169,0.00689813,2179.5,2177.9,1.14789476]
["bitfinex","ETHUSD",1770142545862,0.00689813,2180.3,2178.0,0.24046843]
["bitfinex","ETHUSD",1770142546066,12.14023457,2180.4,2178.5,0.00689813]
["bitfinex","ETHUSD",1770142546379,0.00689813,2180.8,2179.1,0.00689813]
["bitfinex","ETHUSD",1770142546563,12.1471327,2180.9,2179.2,0.963]
["bitfinex","ETHUSD",1770142546872,0.00689813,2180.7,2179.2,0.963]
["bitfinex","ETHUSD",1770142547059,0.00689813,2180.7,2179.2,2.11017451]
["bitfinex","ETHUSD",1770142547259,0.00689813,2180.7,2179.3,0.66990495]
["bitfinex","ETHUSD",1770142547566,0.00689813,2180.4,2179.2,0.963]
["bitfinex","ETHUSD",1770142547975,0.00689813,2180.3,2179.2,0.963]
["bitfinex","ETHUSD",1770142548142,12.14023457,2180.7,2179.2,0.963]
["bitfinex","ETHUSD",1770142548343,0.00689813,2180.4,2179.2,0.963]
["bitfinex","ETHUSD",1770142548752,0.00689813,2180.3,2178.7,1.14744308]
["bitfinex","ETHUSD",1770142548951,0.00689813,2180.2,2178.9,1.14734139]
["bitfinex","ETHUSD",1770142549171,0.00689813,2180.2,2178.8,2.1094023]
["bitfinex","ETHUSD",1770142549668,1.2160929,2180.3,2178.8,2.1094023]
["bitfinex","ETHUSD",1770142550047,0.00689813,2180.6,2178.9,0.00689813]
["bitfinex","ETHUSD",1770142550251,1.16487359,2180.8,2178.9,0.24046843]
["bitfinex","ETHUSD",1770142550452,0.0011,2180.6,2179.0,0.00689813]
["bitfinex","ETHUSD",1770142550968,0.0011,2180.6,2179.5,1.14705207]
["bitfinex","ETHUSD",1770142551172,0.0011,2181.6,2180.5,0.00689813]
["bitfinex","ETHUSD",1770142551384,0.0011,2181.6,2180.1,0.00689813]
["bitfinex","ETHUSD",1770142551539,0.0011,2181.6,2180.6,0.962]
["bitfinex","ETHUSD",1770142552979,12.3962721,2181.6,2180.1,0.00689813]
["bitfinex","ETHUSD",1770142553177,1.15797546,2181.3,2179.5,2.11592561]
["bitfinex","ETHUSD",1770142553353,12.3951721,2181.0,2179.5,0.962]
["bitfinex","ETHUSD",1770142553676,12.3951721,2181.0,2179.2,0.00689813]
["bitfinex","ETHUSD",1770142553902,12.51924785,2180.8,2179.2,2.10917941]
["bitfinex","ETHUSD",1770142554044,13.88697018,2180.7,2179.2,0.962]
["bitfinex","ETHUSD",1770142554245,13.88697018,2180.7,2179.3,0.00689813]
["bitfinex","ETHUSD",1770142554455,2.79874121,2181.5,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142554676,0.00689813,2181.4,2180.0,0.962]
["bitfinex","ETHUSD",1770142554984,0.00689813,2181.4,2180.0,1.14676089]
["bitfinex","ETHUSD",1770142554985,0.00689813,2180.7,2180.0,1.14676089]
["bitfinex","ETHUSD",1770142555143,0.00689813,2180.6,2180.0,1.14676089]
["bitfinex","ETHUSD",1770142555476,0.00689813,2180.6,2179.9,2.10880356]
["bitfinex","ETHUSD",1770142555672,0.00689813,2180.7,2180.0,0.66963389]
["bitfinex","ETHUSD",1770142556173,0.00689813,2180.3,2180.0,0.66963389]
["bitfinex","ETHUSD",1770142556373,0.00689813,2180.3,2179.9,0.962]
["bitfinex","ETHUSD",1770142556374,0.00689813,2180.1,2179.9,0.962]
["bitfinex","ETHUSD",1770142556674,0.00689813,2180.4,2179.9,0.962]
["bitfinex","ETHUSD",1770142556985,0.00689813,2181.9,2179.9,2.10883912]
["bitfinex","ETHUSD",1770142557147,0.00689813,2181.9,2179.9,3.23721542]
["bitfinex","ETHUSD",1770142557148,0.00689813,2180.8,2179.9,3.23721542]
["bitfinex","ETHUSD",1770142557342,0.00689813,2180.7,2179.9,3.23721542]
["bitfinex","ETHUSD",1770142557969,0.00689813,2180.8,2179.9,3.23721542]
["bitfinex","ETHUSD",1770142558174,0.00689813,2181.2,2179.9,3.23721542]
["bitfinex","ETHUSD",1770142558501,0.00689813,2180.9,2179.9,3.23721542]
["bitfinex","ETHUSD",1770142558676,0.00689813,2180.9,2180.0,0.78247729]
["bitfinex","ETHUSD",1770142559269,0.00689813,2180.6,2179.6,4.58787378]
["bitfinex","ETHUSD",1770142559471,0.00689813,2180.6,2179.5,2.1090365]
["bitfinex","ETHUSD",1770142559472,0.00689813,2180.3,2179.5,2.1090365]
["bitfinex","ETHUSD",1770142559692,0.00689813,2180.3,2179.6,1.14699608]
["bitfinex","ETHUSD",1770142560082,0.00689813,2180.4,2179.5,2.1090208]
["bitfinex","ETHUSD",1770142560395,12.51924785,2180.9,2179.5,0.962]
["bitfinex","ETHUSD",1770142560597,0.00689813,2181.3,2180.0,1.14678853]
["bitfinex","ETHUSD",1770142560896,0.0011,2181.6,2180.3,0.00689813]
["bitfinex","ETHUSD",1770142561099,0.0011,2181.6,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142561302,0.0011,2181.7,2180.9,1.15321387]
["bitfinex","ETHUSD",1770142561507,12.52614598,2182.2,2180.3,0.00689813]
["bitfinex","ETHUSD",1770142561802,0.00689813,2182.8,2180.3,0.00689813]
["bitfinex","ETHUSD",1770142561803,0.00689813,2183.1,2180.9,0.24046843]
["bitfinex","ETHUSD",1770142561973,12.52614598,2183.9,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142562171,13.77945039,2183.8,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142562370,12.52614598,2183.1,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142562596,0.00689813,2182.7,2180.9,0.962]
["bitfinex","ETHUSD",1770142562800,13.77945039,2182.7,2180.9,1.82397692]
["bitfinex","ETHUSD",1770142562966,12.52614598,2182.7,2180.9,1.81707879]
["bitfinex","ETHUSD",1770142563172,0.00689813,2183.1,2180.9,1.81707879]
["bitfinex","ETHUSD",1770142563173,12.51924785,2183.2,2181.5,0.00689813]
["bitfinex","ETHUSD",1770142563478,0.00689813,2183.3,2181.2,9.2042603]
["bitfinex","ETHUSD",1770142563680,0.00689813,2183.0,2181.4,0.962]
["bitfinex","ETHUSD",1770142563892,0.0011,2182.5,2181.4,0.962]
["bitfinex","ETHUSD",1770142564273,0.0011,2182.5,2180.9,0.67076305]
["bitfinex","ETHUSD",1770142564481,0.00689813,2182.3,2180.6,1.14644766]
["bitfinex","ETHUSD",1770142564700,0.0011,2182.5,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142565008,0.0011,2182.5,2181.4,0.962]
["bitfinex","ETHUSD",1770142565174,0.0011,2182.5,2181.5,0.00689813]
["bitfinex","ETHUSD",1770142565371,0.0011,2182.5,2181.5,1.14597234]
["bitfinex","ETHUSD",1770142565690,0.0011,2182.5,2181.4,0.962]
["bitfinex","ETHUSD",1770142566404,0.0011,2182.5,2181.4,2.10804481]
["bitfinex","ETHUSD",1770142566578,0.0011,2182.5,2181.6,1.1459377]
["bitfinex","ETHUSD",1770142566772,0.0011,2182.5,2181.5,1.14596029]
["bitfinex","ETHUSD",1770142566991,0.0011,2182.5,2181.2,1.14613172]
["bitfinex","ETHUSD",1770142567184,0.0011,2182.5,2181.3,0.961]
["bitfinex","ETHUSD",1770142567473,0.0011,2182.5,2181.3,2.10708717]
["bitfinex","ETHUSD",1770142567669,0.0011,2182.5,2181.3,2.77762508]
["bitfinex","ETHUSD",1770142567870,0.0011,2182.5,2181.3,2.78452321]
["bitfinex","ETHUSD",1770142568100,0.0011,2182.5,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142568302,0.0011,2182.5,2181.7,0.00689813]
["bitfinex","ETHUSD",1770142568502,0.0011,2182.5,2181.4,0.24046843]
["bitfinex","ETHUSD",1770142568803,0.0011,2182.5,2181.7,0.961]
["bitfinex","ETHUSD",1770142569378,0.0011,2182.5,2181.7,2.10685023]
["bitfinex","ETHUSD",1770142569894,0.0011,2182.5,2181.4,5.25661579]
["bitfinex","ETHUSD",1770142569895,0.0011,2182.5,2181.4,5.24968546]
["bitfinex","ETHUSD",1770142570092,0.0011,2182.5,2181.7,1.14589348]
["bitfinex","ETHUSD",1770142570295,0.0011,2182.5,2181.5,0.00689813]
["bitfinex","ETHUSD",1770142570485,0.0011,2182.5,2181.6,1.14590607]
["bitfinex","ETHUSD",1770142570684,0.0011,2182.5,2181.6,1.72026736]
["bitfinex","ETHUSD",1770142570902,0.0011,2182.5,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142570903,12.52034785,2182.5,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142571087,12.51924785,2182.3,2180.4,1.14657284]
["bitfinex","ETHUSD",1770142571286,0.00689813,2182.1,2180.3,10.63981211]
["bitfinex","ETHUSD",1770142571613,12.52614598,2181.8,2179.8,13.12658968]
["bitfinex","ETHUSD",1770142571798,12.51924785,2181.7,2180.3,1.14662837]
["bitfinex","ETHUSD",1770142571999,1.26020254,2182.1,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142572000,1.25330441,2182.1,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142572197,1.25330441,2182.1,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142572710,0.0011,2182.5,2180.9,0.2335703]
["bitfinex","ETHUSD",1770142572909,0.0011,2182.5,2181.0,0.96789813]
["bitfinex","ETHUSD",1770142573078,12.52034785,2182.5,2181.0,0.961]
["bitfinex","ETHUSD",1770142573282,13.77887058,2182.4,2180.3,9.68573722]
["bitfinex","ETHUSD",1770142573482,13.77887058,2182.4,2180.7,1.14642087]
["bitfinex","ETHUSD",1770142573905,13.77887058,2182.4,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142573906,12.51924785,2182.3,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142574210,1.2527246,2182.4,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142574508,0.0011,2182.5,2181.0,0.00689813]
["bitfinex","ETHUSD",1770142574676,0.0011,2182.5,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142575085,1.0,2181.5,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142575298,0.0011,2182.5,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142575521,12.51924785,2182.4,2180.2,0.1024]
["bitfinex","ETHUSD",1770142575725,12.51924785,2182.4,2179.4,12.58641423]
["bitfinex","ETHUSD",1770142575726,12.51924785,2181.9,2179.4,12.58641423]
["bitfinex","ETHUSD",1770142575921,12.51924785,2181.9,2180.1,4.58675287]
["bitfinex","ETHUSD",1770142576084,1.25203478,2182.3,2180.9,0.00689813]
["bitfinex","ETHUSD",1770142576283,0.0011,2182.5,2181.4,0.00689813]
["bitfinex","ETHUSD",1770142576484,0.0011,2182.5,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142576711,0.0011,2182.5,2180.8,0.00689813]
["bitfinex","ETHUSD",1770142576915,0.0011,2182.5,2180.8,1.15324469]
["bitfinex","ETHUSD",1770142577082,0.0011,2182.5,2180.9,0.00689813]
["bitfinex","ETHUSD",1770142577285,0.0011,2182.5,2181.1,0.00689813]
["bitfinex","ETHUSD",1770142577489,0.0011,2182.5,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142577902,0.0011,2182.5,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142578102,0.0011,2182.5,2181.4,0.00689813]
["bitfinex","ETHUSD",1770142578103,0.0011,2182.3,2181.4,0.00689813]
["bitfinex","ETHUSD",1770142578832,12.51924785,2183.9,2182.2,0.00689813]
["bitfinex","ETHUSD",1770142579018,1.37725523,2183.7,2182.8,0.00689813]
["bitfinex","ETHUSD",1770142579328,0.0011,2184.1,2182.5,0.00689813]
["bitfinex","ETHUSD",1770142579503,0.0011,2184.1,2182.6,0.00689813]
["bitfinex","ETHUSD",1770142579704,0.0011,2184.1,2182.9,0.00689813]
["bitfinex","ETHUSD",1770142579907,0.071,2184.3,2183.5,0.00689813]
["bitfinex","ETHUSD",1770142580107,0.071,2184.3,2183.3,0.00689813]
["bitfinex","ETHUSD",1770142580330,0.071,2184.3,2183.4,0.00689813]
["bitfinex","ETHUSD",1770142580502,0.071,2184.3,2183.2,0.00689813]
["bitfinex","ETHUSD",1770142580696,0.071,2184.3,2183.1,0.961]
["bitfinex","ETHUSD",1770142580898,0.071,2184.3,2183.5,0.00689813]
["bitfinex","ETHUSD",1770142581208,0.021,2184.3,2183.8,0.00689813]
["bitfinex","ETHUSD",1770142581408,0.0011,2184.4,2183.5,0.00689813]
["bitfinex","ETHUSD",1770142581606,0.0011,2184.4,2183.6,0.96789813]
["bitfinex","ETHUSD",1770142581826,0.0011,2184.4,2183.2,0.00689813]
["bitfinex","ETHUSD",1770142582631,0.0011,2184.4,2183.1,0.00689813]
["bitfinex","ETHUSD",1770142582846,0.0011,2184.4,2183.3,4.58711273]
["bitfinex","ETHUSD",1770142583150,0.0011,2184.4,2183.1,1.37234795]
["bitfinex","ETHUSD",1770142583432,0.0011,2184.4,2182.9,0.00689813]
["bitfinex","ETHUSD",1770142583595,0.0011,2184.4,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142583795,0.0011,2184.4,2182.5,12.67280379]
["bitfinex","ETHUSD",1770142584133,0.0011,2184.4,2182.6,0.00689813]
["bitfinex","ETHUSD",1770142584427,12.22885033,2184.4,2182.2,0.00689813]
["bitfinex","ETHUSD",1770142584723,13.45063536,2184.3,2182.5,1.1523688]
["bitfinex","ETHUSD",1770142584936,13.45063536,2184.3,2182.4,0.00689813]
["bitfinex","ETHUSD",1770142585104,13.45063536,2184.3,2182.4,1.15242067]
["bitfinex","ETHUSD",1770142585295,13.45063536,2184.3,2182.5,0.00689813]
["bitfinex","ETHUSD",1770142585501,1.34517354,2184.2,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142585910,1.34517354,2184.2,2182.8,0.00689813]
["bitfinex","ETHUSD",1770142586114,1.34517354,2184.2,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142586445,12.22775033,2184.1,2182.3,4.58904708]
["bitfinex","ETHUSD",1770142586598,12.22775033,2184.1,2182.6,0.00689813]
["bitfinex","ETHUSD",1770142586793,1.35729239,2184.0,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142587224,0.0011,2184.4,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142587428,0.0011,2184.4,2182.9,0.00689813]
["bitfinex","ETHUSD",1770142587759,0.0011,2184.4,2183.4,0.00689813]
["bitfinex","ETHUSD",1770142588541,0.0011,2184.4,2183.6,0.00689813]
["bitfinex","ETHUSD",1770142588700,0.0011,2184.4,2183.8,0.00689813]
["bitfinex","ETHUSD",1770142588902,0.0011,2185.2,2183.9,0.00689813]
["bitfinex","ETHUSD",1770142589100,0.0011,2185.2,2184.0,0.00689813]
["bitfinex","ETHUSD",1770142589337,0.0011,2185.2,2184.4,0.00689813]
["bitfinex","ETHUSD",1770142589744,0.0011,2185.2,2184.0,0.96789813]
["bitfinex","ETHUSD",1770142589745,0.0011,2185.2,2184.0,1.15156076]
["bitfinex","ETHUSD",1770142589914,0.0011,2185.2,2183.7,1.15170962]
["bitfinex","ETHUSD",1770142590117,0.0011,2185.2,2183.7,1.47924115]
["bitfinex","ETHUSD",1770142590314,0.0011,2185.2,2183.7,0.00689813]
["bitfinex","ETHUSD",1770142590624,0.0011,2185.2,2184.1,0.00689813]
["bitfinex","ETHUSD",1770142590823,0.0011,2185.2,2184.2,0.00689813]
["bitfinex","ETHUSD",1770142591024,0.0011,2184.4,2183.9,0.961]
["bitfinex","ETHUSD",1770142591224,0.0011,2185.2,2183.9,0.961]
["bitfinex","ETHUSD",1770142591541,0.0011,2185.2,2183.6,0.001]
["bitfinex","ETHUSD",1770142591710,12.22885033,2185.2,2183.6,0.001]
["bitfinex","ETHUSD",1770142592040,1.22299503,2185.1,2183.6,0.001]
["bitfinex","ETHUSD",1770142592412,13.45074536,2185.1,2183.6,0.001]
["bitfinex","ETHUSD",1770142592606,12.22775033,2184.9,2183.4,0.001]
["bitfinex","ETHUSD",1770142592820,12.22775033,2184.7,2183.4,0.001]
["bitfinex","ETHUSD",1770142593036,12.22775033,2184.7,2182.6,0.00689813]
["bitfinex","ETHUSD",1770142593246,0.00689813,2184.9,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142593247,13.46076536,2184.6,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142593458,13.46076536,2184.6,2182.5,0.001]
["bitfinex","ETHUSD",1770142593659,12.22775033,2183.7,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142593812,0.1024,2183.8,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142593813,14.42076536,2183.6,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142594012,12.23464846,2183.4,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142594247,12.23464846,2183.4,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142594248,12.22775033,2183.4,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142594557,1.22346485,2183.3,2182.3,0.00689813]
["bitfinex","ETHUSD",1770142594762,0.00689813,2184.4,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142594763,12.22775033,2184.4,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142595041,12.22775033,2184.4,2182.6,0.00689813]
["bitfinex","ETHUSD",1770142595229,12.22775033,2184.4,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142595431,1.22277503,2184.3,2183.0,0.00689813]
["bitfinex","ETHUSD",1770142595631,1.22277503,2184.3,2182.5,1.15235604]
["bitfinex","ETHUSD",1770142595814,1.22277503,2184.3,2182.4,0.00689813]
["bitfinex","ETHUSD",1770142595815,13.45052536,2184.3,2182.4,0.00689813]
["bitfinex","ETHUSD",1770142596014,13.57280287,2184.2,2182.2,0.00689813]
["bitfinex","ETHUSD",1770142596216,13.57280287,2184.2,2182.1,1.15257424]
["bitfinex","ETHUSD",1770142596436,13.57280287,2184.2,2182.2,0.00689813]
["bitfinex","ETHUSD",1770142596640,13.57280287,2184.2,2181.9,4.58997873]
["bitfinex","ETHUSD",1770142596641,12.22775033,2184.1,2181.9,1.14575487]
["bitfinex","ETHUSD",1770142596844,12.22775033,2183.9,2182.1,0.00689813]
["bitfinex","ETHUSD",1770142597049,0.96,2183.8,2182.0,1.84708889]
["bitfinex","ETHUSD",1770142597252,13.18775033,2183.8,2182.0,1.84708889]
["bitfinex","ETHUSD",1770142597450,13.18775033,2183.8,2181.6,1.15281278]
["bitfinex","ETHUSD",1770142597611,13.18775033,2183.8,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142597811,12.22775033,2183.7,2181.6,1.15282945]
["bitfinex","ETHUSD",1770142598146,12.22775033,2183.7,2182.2,0.00689813]
["bitfinex","ETHUSD",1770142598320,12.22775033,2183.7,2182.0,0.00689813]
["bitfinex","ETHUSD",1770142598511,1.22277503,2183.6,2182.0,0.00689813]
["bitfinex","ETHUSD",1770142598712,1.22277503,2183.6,2182.3,0.00689813]
["bitfinex","ETHUSD",1770142599046,1.22277503,2183.6,2182.5,0.00689813]
["bitfinex","ETHUSD",1770142599244,12.22775033,2184.1,2182.2,0.00689813]
["bitfinex","ETHUSD",1770142599445,12.22775033,2184.1,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142599745,12.22775033,2184.1,2181.6,1.15284089]
["bitfinex","ETHUSD",1770142599746,12.23464846,2183.9,2181.6,1.15284089]
["bitfinex","ETHUSD",1770142599922,12.22775033,2183.6,2181.4,0.00689813]
["bitfinex","ETHUSD",1770142600266,12.22775033,2183.6,2180.9,0.00689813]
["bitfinex","ETHUSD",1770142600267,12.22775033,2183.0,2180.9,0.00689813]
["bitfinex","ETHUSD",1770142600429,12.22775033,2183.4,2181.7,0.00689813]
["bitfinex","ETHUSD",1770142600620,12.22775033,2183.4,2181.4,0.00689813]
["bitfinex","ETHUSD",1770142600822,12.22775033,2183.4,2181.0,0.001]
["bitfinex","ETHUSD",1770142600823,12.22775033,2183.0,2181.0,0.001]
["bitfinex","ETHUSD",1770142601238,0.00689813,2183.1,2181.0,0.001]
["bitfinex","ETHUSD",1770142601239,12.22775033,2182.8,2181.0,0.001]
["bitfinex","ETHUSD",1770142601438,13.18775033,2182.7,2181.0,0.001]
["bitfinex","ETHUSD",1770142601640,1.31877503,2182.6,2181.1,0.00689813]
["bitfinex","ETHUSD",1770142601855,13.54652536,2182.6,2181.0,0.001]
["bitfinex","ETHUSD",1770142602951,13.55342349,2182.6,2181.0,0.001]
["bitfinex","ETHUSD",1770142603325,12.22775033,2182.4,2181.0,0.001]
["bitfinex","ETHUSD",1770142603522,12.22775033,2182.4,2180.0,1.15365728]
["bitfinex","ETHUSD",1770142603523,12.23464846,2182.1,2180.0,1.15365728]
["bitfinex","ETHUSD",1770142603749,12.23464846,2182.1,2180.1,0.57479005]
["bitfinex","ETHUSD",1770142603750,12.22775033,2181.9,2180.1,0.57479005]
["bitfinex","ETHUSD",1770142603960,12.22775033,2181.7,2179.6,4.59487852]
["bitfinex","ETHUSD",1770142604250,12.22775033,2181.7,2179.7,1.1538428]
["bitfinex","ETHUSD",1770142604427,12.22775033,2181.7,2179.4,0.00689813]
["bitfinex","ETHUSD",1770142604620,12.22775033,2181.7,2179.5,1.14704704]
["bitfinex","ETHUSD",1770142604621,12.23464846,2181.7,2179.5,1.14704704]
["bitfinex","ETHUSD",1770142604830,12.23464846,2181.7,2179.1,12.6081986]
["bitfinex","ETHUSD",1770142604831,12.22775033,2181.1,2179.1,0.001]
["bitfinex","ETHUSD",1770142605123,12.22775033,2180.9,2179.1,0.001]
["bitfinex","ETHUSD",1770142605324,12.22775033,2180.9,2178.5,0.001]
["bitfinex","ETHUSD",1770142605325,12.23464846,2180.5,2178.5,0.001]
["bitfinex","ETHUSD",1770142605599,12.22775033,2179.8,2177.4,0.001]
["bitfinex","ETHUSD",1770142605767,12.23464846,2179.8,2177.7,1.14799763]
["bitfinex","ETHUSD",1770142606055,12.23464846,2179.8,2177.4,0.001]
["bitfinex","ETHUSD",1770142606056,0.00689813,2179.2,2177.4,0.001]
["bitfinex","ETHUSD",1770142606254,0.00689813,2178.8,2177.4,0.001]
["bitfinex","ETHUSD",1770142606421,0.00689813,2178.9,2177.7,1.14799474]
["bitfinex","ETHUSD",1770142606422,0.961,2178.9,2177.7,1.14799474]
["bitfinex","ETHUSD",1770142606634,0.00689813,2179.2,2177.8,0.5740054]
["bitfinex","ETHUSD",1770142606935,0.961,2179.9,2178.1,0.00689813]
["bitfinex","ETHUSD",1770142607134,0.00689813,2179.7,2177.8,13.25370732]
["bitfinex","ETHUSD",1770142607556,0.00689813,2179.7,2177.8,13.24680919]
["bitfinex","ETHUSD",1770142607557,0.00689813,2179.6,2177.8,13.24680919]
["bitfinex","ETHUSD",1770142607835,0.961,2179.9,2178.2,0.00689813]
["bitfinex","ETHUSD",1770142608033,0.961,2179.9,2178.1,0.00689813]
["bitfinex","ETHUSD",1770142608352,0.00689813,2179.8,2178.0,14.78854397]
["bitfinex","ETHUSD",1770142608753,0.96789813,2179.9,2178.2,0.00689813]
["bitfinex","ETHUSD",1770142609139,0.961,2179.9,2178.4,0.00689813]
["bitfinex","ETHUSD",1770142609338,0.961,2179.9,2178.2,13.63380379]
["bitfinex","ETHUSD",1770142609650,0.961,2179.9,2178.4,0.00689813]
["bitfinex","ETHUSD",1770142610060,0.961,2179.9,2178.5,1.1475786]
["bitfinex","ETHUSD",1770142610368,0.961,2179.9,2178.4,1.14759835]
["bitfinex","ETHUSD",1770142610669,0.10929813,2180.8,2178.4,1.14759835]
["bitfinex","ETHUSD",1770142610670,12.1500186,2181.1,2179.2,0.00689813]
["bitfinex","ETHUSD",1770142610870,0.96789813,2181.2,2179.4,0.00689813]
["bitfinex","ETHUSD",1770142611075,0.96789813,2181.2,2179.2,0.96789813]
["bitfinex","ETHUSD",1770142611257,0.96789813,2181.2,2179.4,0.00689813]
["bitfinex","ETHUSD",1770142611438,1.32025466,2181.6,2179.8,0.00689813]
["bitfinex","ETHUSD",1770142611644,0.00689813,2181.2,2179.1,11.78087597]
["bitfinex","ETHUSD",1770142611872,0.00689813,2181.2,2179.1,11.77397784]
["bitfinex","ETHUSD",1770142612073,0.00689813,2181.2,2178.9,0.00689813]
["bitfinex","ETHUSD",1770142612074,0.00689813,2181.2,2179.4,0.00689813]
["bitfinex","ETHUSD",1770142612274,0.00689813,2181.3,2179.6,0.00689813]
["bitfinex","ETHUSD",1770142612566,0.00689813,2181.4,2179.6,1.28611208]
["bitfinex","ETHUSD",1770142612737,0.00689813,2181.1,2179.6,1.28611208]
["bitfinex","ETHUSD",1770142614154,0.00689813,2181.1,2179.7,1.14694682]
["bitfinex","ETHUSD",1770142614876,0.45184477,2181.8,2180.0,0.00689813]
["bitfinex","ETHUSD",1770142615044,0.00689813,2181.5,2179.7,1.14694682]
["bitfinex","ETHUSD",1770142615241,0.00689813,2181.4,2179.7,1.15384495]
["bitfinex","ETHUSD",1770142615571,0.00689813,2181.4,2179.7,1.14694682]
["bitfinex","ETHUSD",1770142615748,0.00689813,2181.4,2179.7,1.15384495]
["bitfinex","ETHUSD",1770142615949,0.00689813,2181.4,2179.7,1.14694682]
["bitfinex","ETHUSD",1770142616176,1.26708447,2181.6,2180.4,0.00689813]
["bitfinex","ETHUSD",1770142616177,1.26018634,2181.6,2180.4,0.00689813]
["bitfinex","ETHUSD",1770142616340,0.45184477,2181.8,2180.3,2.11552932]
["bitfinex","ETHUSD",1770142616541,0.45184477,2181.8,2180.4,12.27574586]
["bitfinex","ETHUSD",1770142616855,0.45184477,2181.8,2180.5,0.962]
["bitfinex","ETHUSD",1770142617052,0.45184477,2181.8,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142617255,11.88848492,2182.7,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142617791,0.00689813,2182.4,2180.5,0.962]
["bitfinex","ETHUSD",1770142617967,0.00689813,2182.4,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142618272,0.0011,2182.0,2180.5,0.962]
["bitfinex","ETHUSD",1770142618659,0.0011,2182.0,2180.5,1.43843771]
["bitfinex","ETHUSD",1770142620277,0.0011,2182.0,2180.5,2.58494869]
["bitfinex","ETHUSD",1770142620470,0.0011,2182.0,2179.8,12.84285313]
["bitfinex","ETHUSD",1770142620471,0.00689813,2181.6,2179.8,12.84285313]
["bitfinex","ETHUSD",1770142620672,11.88958492,2182.0,2180.5,1.14652471]
["bitfinex","ETHUSD",1770142620673,0.00689813,2181.9,2180.5,1.14652471]
["bitfinex","ETHUSD",1770142620870,0.00799813,2182.0,2180.5,1.14652471]
["bitfinex","ETHUSD",1770142621073,0.0011,2182.0,2180.6,0.57326924]
["bitfinex","ETHUSD",1770142621385,0.0011,2182.0,2180.5,2.10752526]
["bitfinex","ETHUSD",1770142621546,0.0011,2182.0,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142623955,0.0011,2182.0,2180.8,0.57459006]
["bitfinex","ETHUSD",1770142624566,0.0011,2182.0,2180.8,1.72095506]
["bitfinex","ETHUSD",1770142624764,11.88158679,2183.5,2181.7,0.00689813]
["bitfinex","ETHUSD",1770142624994,11.88158679,2183.5,2181.7,0.96789813]
["bitfinex","ETHUSD",1770142625192,1.18815868,2183.4,2181.7,0.96789813]
["bitfinex","ETHUSD",1770142625481,1.18815868,2183.4,2181.7,0.961]
["bitfinex","ETHUSD",1770142625684,13.06974547,2183.4,2180.9,12.27574586]
["bitfinex","ETHUSD",1770142625860,0.00689813,2183.1,2180.9,12.27574586]
["bitfinex","ETHUSD",1770142626195,0.00689813,2183.0,2181.2,0.961]
["bitfinex","ETHUSD",1770142626379,0.00689813,2182.9,2181.1,0.961]
["bitfinex","ETHUSD",1770142626556,0.00689813,2183.1,2181.2,1.14615807]
["bitfinex","ETHUSD",1770142626757,13.06974547,2183.4,2181.7,0.00689813]
["bitfinex","ETHUSD",1770142627057,1.30697455,2183.3,2181.4,13.22984773]
["bitfinex","ETHUSD",1770142627280,13.18856134,2183.3,2181.3,0.00689813]
["bitfinex","ETHUSD",1770142627482,11.88848492,2182.9,2181.0,1.14625659]
["bitfinex","ETHUSD",1770142627802,1.1895383,2182.8,2181.1,2.48769942]
["bitfinex","ETHUSD",1770142627958,1.1895383,2182.8,2181.1,2.49459755]
["bitfinex","ETHUSD",1770142628158,1.1895383,2182.8,2181.1,2.48769942]
["bitfinex","ETHUSD",1770142628557,1.1895383,2182.8,2181.2,0.00689813]
["bitfinex","ETHUSD",1770142628764,1.1895383,2182.8,2181.4,1.14605299]
["bitfinex","ETHUSD",1770142628962,1.30711251,2182.7,2181.3,1.14609574]
["bitfinex","ETHUSD",1770142629179,11.88848492,2183.4,2181.6,0.00689813]
["bitfinex","ETHUSD",1770142629406,0.00689813,2183.2,2181.1,2.48769148]
["bitfinex","ETHUSD",1770142629573,11.88158679,2183.1,2181.3,1.14608018]
["bitfinex","ETHUSD",1770142629777,11.88158679,2183.1,2181.1,1.34840856]
["bitfinex","ETHUSD",1770142629778,11.88848492,2183.0,2181.8,0.001]
["bitfinex","ETHUSD",1770142630077,1.18884849,2182.9,2181.8,0.001]
["bitfinex","ETHUSD",1770142630305,13.07043528,2182.9,2181.8,0.001]
["bitfinex","ETHUSD",1770142632938,1.18884849,2182.9,2181.8,0.001]
["bitfinex","ETHUSD",1770142633089,0.0011,2183.2,2181.8,0.001]
["bitfinex","ETHUSD",1770142633493,11.88268679,2183.2,2181.8,0.001]
["bitfinex","ETHUSD",1770142634395,11.88158679,2183.0,2181.8,0.001]
["bitfinex","ETHUSD",1770142635385,11.88158679,2183.0,2180.8,0.57459006]
["bitfinex","ETHUSD",1770142635588,11.88158679,2182.2,2180.7,0.001]
["bitfinex","ETHUSD",1770142635779,2.26408931,2182.1,2180.7,0.001]
["bitfinex","ETHUSD",1770142635979,1.30308931,2182.1,2180.7,1.14738199]
["bitfinex","ETHUSD",1770142636213,1.15620442,2182.6,2180.9,0.00689813]
["bitfinex","ETHUSD",1770142636214,0.961,2182.6,2180.9,0.00689813]
["bitfinex","ETHUSD",1770142636381,0.961,2182.6,2181.0,0.00689813]
["bitfinex","ETHUSD",1770142636788,12.84258679,2182.6,2180.7,0.00789813]
["bitfinex","ETHUSD",1770142636997,16.72358679,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770142637305,11.88158679,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770142638511,16.72358679,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770142638714,16.72358679,2181.7,2180.7,0.001]
["bitfinex","ETHUSD",1770142638901,4.842,2181.5,2179.8,0.5740054]
["bitfinex","ETHUSD",1770142639101,4.842,2181.5,2179.3,12.27574586]
["bitfinex","ETHUSD",1770142639102,16.72358679,2181.2,2179.3,12.26884773]
["bitfinex","ETHUSD",1770142639302,13.03089308,2181.2,2179.3,12.27574586]
["bitfinex","ETHUSD",1770142639609,16.72358679,2181.0,2178.8,12.27574586]
["bitfinex","ETHUSD",1770142639807,7.59028931,2180.9,2179.0,1.15418093]
["bitfinex","ETHUSD",1770142640008,7.59028931,2180.9,2179.5,0.00689813]
["bitfinex","ETHUSD",1770142640009,2.74828931,2180.9,2179.5,0.00689813]
["bitfinex","ETHUSD",1770142640210,0.961,2180.9,2179.2,0.00689813]
["bitfinex","ETHUSD",1770142640626,0.961,2180.9,2179.3,1.15405246]
["bitfinex","ETHUSD",1770142640799,0.961,2180.9,2179.4,0.00689813]
["bitfinex","ETHUSD",1770142641119,0.961,2180.9,2179.3,1.1540495]
["bitfinex","ETHUSD",1770142641320,0.961,2180.9,2179.5,1.1539502]
["bitfinex","ETHUSD",1770142641508,0.961,2180.9,2179.5,0.57560273]
["bitfinex","ETHUSD",1770142641713,0.961,2180.9,2179.6,0.00689813]
["bitfinex","ETHUSD",1770142641914,0.961,2180.9,2179.5,0.00689813]
["bitfinex","ETHUSD",1770142642126,0.961,2180.9,2179.4,1.15399955]
["bitfinex","ETHUSD",1770142642301,0.961,2180.9,2179.2,1.15409784]
["bitfinex","ETHUSD",1770142642638,0.961,2180.9,2179.3,1.15402564]
["bitfinex","ETHUSD",1770142642830,0.961,2180.9,2179.4,1.72997589]
["bitfinex","ETHUSD",1770142643199,0.961,2180.9,2179.6,0.00689813]
["bitfinex","ETHUSD",1770142643396,0.961,2180.9,2179.5,0.00689813]
["bitfinex","ETHUSD",1770142644998,0.961,2180.9,2179.9,0.00689813]
["bitfinex","ETHUSD",1770142645230,0.961,2180.9,2179.6,1.15389757]
["bitfinex","ETHUSD",1770142645435,0.961,2180.9,2179.7,1.83645615]
["bitfinex","ETHUSD",1770142645856,0.961,2180.9,2179.8,0.00689813]
["bitfinex","ETHUSD",1770142646006,13.12374178,2181.7,2180.0,0.00689813]
["bitfinex","ETHUSD",1770142646211,2.11030629,2182.0,2180.2,0.00689813]
["bitfinex","ETHUSD",1770142646520,0.36563391,2181.9,2180.3,0.00689813]
["bitfinex","ETHUSD",1770142646700,0.36563391,2181.9,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142646904,0.961,2182.0,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142647107,0.961,2182.0,2180.7,1.15329522]
["bitfinex","ETHUSD",1770142647739,0.961,2182.0,2180.3,17.2021068]
["bitfinex","ETHUSD",1770142647938,0.961,2182.0,2180.3,12.6156963]
["bitfinex","ETHUSD",1770142648106,0.961,2182.0,2180.4,1.15347503]
["bitfinex","ETHUSD",1770142648407,0.961,2182.0,2180.5,1.83556885]
["bitfinex","ETHUSD",1770142648733,2.11030629,2182.0,2180.3,1.14660355]
["bitfinex","ETHUSD",1770142648918,0.961,2182.0,2180.2,1.14664702]
["bitfinex","ETHUSD",1770142649119,0.961,2182.0,2180.1,1.15360128]
["bitfinex","ETHUSD",1770142649321,0.961,2182.0,2180.2,0.00689813]
["bitfinex","ETHUSD",1770142649733,0.961,2182.0,2180.4,0.00689813]
["bitfinex","ETHUSD",1770142649933,0.961,2182.0,2180.7,0.00689813]
["bitfinex","ETHUSD",1770142650132,0.961,2182.0,2180.6,0.00689813]
["bitfinex","ETHUSD",1770142650321,0.961,2182.0,2180.4,0.00689813]
["bitfinex","ETHUSD",1770142650523,0.961,2182.0,2180.4,1.35904926]
["bitfinex","ETHUSD",1770142650725,12.93543549,2182.0,2180.4,1.35904926]
["bitfinex","ETHUSD",1770142651033,12.93543549,2182.0,2180.2,0.00689813]
["bitfinex","ETHUSD",1770142651224,12.93543549,2182.0,2179.9,1.14681147]
["bitfinex","ETHUSD",1770142651430,11.97443549,2181.8,2179.8,12.6156963]
["bitfinex","ETHUSD",1770142651851,11.97443549,2181.4,2179.7,1.83645615]
["bitfinex","ETHUSD",1770142652165,1.19744355,2181.3,2179.4,0.58287127]
["bitfinex","ETHUSD",1770142652350,1.19744355,2181.3,2179.4,0.57597314]
["bitfinex","ETHUSD",1770142652351,13.17187904,2181.3,2179.4,0.57597314]
["bitfinex","ETHUSD",1770142652555,11.97443549,2181.0,2179.4,0.001]
["bitfinex","ETHUSD",1770142652878,11.97443549,2180.8,2179.4,0.001]
["bitfinex","ETHUSD",1770142653958,11.97443549,2180.8,2179.1,0.001]
["bitfinex","ETHUSD",1770142653959,0.00689813,2180.5,2179.1,0.001]
["bitfinex","ETHUSD",1770142654165,11.97443549,2180.4,2179.1,0.001]
["bitfinex","ETHUSD",1770142654344,11.97443549,2180.2,2178.4,1.14762948]
["bitfinex","ETHUSD",1770142654543,11.97443549,2180.2,2178.3,1.1486583]
["bitfinex","ETHUSD",1770142654861,11.97443549,2180.2,2178.3,0.00789813]
["bitfinex","ETHUSD",1770142655033,11.97443549,2180.2,2178.5,1.15444]
["bitfinex","ETHUSD",1770142655225,1.19744355,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1770142656560,1.19744355,2180.1,2179.1,0.001]
["bitfinex","ETHUSD",1770142659550,2.43104689,2180.5,2179.1,0.001]
["bitfinex","ETHUSD",1770142660264,11.97443549,2180.2,2178.3,12.6166963]
["bitfinex","ETHUSD",1770142660443,11.97443549,2180.2,2178.3,0.001]
["bitfinex","ETHUSD",1770142660643,11.97443549,2180.2,2178.3,0.00789813]
["bitfinex","ETHUSD",1770142660844,13.17256885,2180.1,2178.3,1.47571479]
["bitfinex","ETHUSD",1770142661234,13.17256885,2180.1,2178.3,0.001]
["bitfinex","ETHUSD",1770142661235,11.97443549,2179.9,2178.3,0.001]
["bitfinex","ETHUSD",1770142661483,11.98133362,2179.7,2178.3,0.001]
["bitfinex","ETHUSD",1770142661783,11.98133362,2179.7,2178.0,0.001]
["bitfinex","ETHUSD",1770142661784,11.97443549,2179.1,2178.0,0.001]
["bitfinex","ETHUSD",1770142662067,1.19813336,2179.0,2178.0,0.001]
["bitfinex","ETHUSD",1770142662230,0.1024,2178.9,2176.7,12.6156963]
["bitfinex","ETHUSD",1770142662434,0.1024,2178.9,2176.2,12.6156963]
["bitfinex","ETHUSD",1770142662435,0.1024,2178.3,2176.2,12.6156963]
["bitfinex","ETHUSD",1770142662672,0.1024,2178.3,2176.0,0.0074341]
["bitfinex","ETHUSD",1770142662673,11.97443549,2178.1,2176.0,0.0074341]
["bitfinex","ETHUSD",1770142662834,11.97443549,2178.1,2176.0,13.77891996]
["bitfinex","ETHUSD",1770142663031,11.97443549,2178.1,2176.1,12.6156963]
["bitfinex","ETHUSD",1770142663032,0.96889813,2178.0,2176.1,12.6156963]
["bitfinex","ETHUSD",1770142663245,0.96889813,2178.0,2176.1,13.76453413]
["bitfinex","ETHUSD",1770142663479,1.20837336,2178.3,2176.6,0.00689813]
["bitfinex","ETHUSD",1770142663647,0.96889813,2178.4,2176.6,1.26363907]
["bitfinex","ETHUSD",1770142663845,0.96889813,2178.4,2176.8,12.62259443]
["bitfinex","ETHUSD",1770142663846,0.962,2178.4,2176.8,12.62259443]
["bitfinex","ETHUSD",1770142664047,11.98133362,2178.8,2176.7,0.00689813]
["bitfinex","ETHUSD",1770142664048,0.00689813,2178.6,2176.7,0.00689813]
["bitfinex","ETHUSD",1770142664230,1.30261112,2178.6,2176.7,1.39000298]
["bitfinex","ETHUSD",1770142664558,0.00689813,2178.4,2176.7,1.39000298]
["bitfinex","ETHUSD",1770142664934,0.00689813,2178.3,2176.7,1.39000298]
["bitfinex","ETHUSD",1770142665167,1.30261112,2178.6,2177.3,0.00689813]
["bitfinex","ETHUSD",1770142665168,1.29571299,2178.6,2177.3,0.00689813]
["bitfinex","ETHUSD",1770142665363,0.962,2178.7,2176.7,12.6156963]
["bitfinex","ETHUSD",1770142665565,0.00689813,2178.5,2176.7,12.6156963]
["bitfinex","ETHUSD",1770142665764,0.00689813,2178.5,2176.4,12.6156963]
["bitfinex","ETHUSD",1770142665765,0.48211677,2178.5,2176.4,12.6156963]
["bitfinex","ETHUSD",1770142665981,0.962,2178.7,2177.3,12.6156963]
["bitfinex","ETHUSD",1770142666271,0.962,2178.7,2177.3,13.87726593]
["bitfinex","ETHUSD",1770142666645,0.00689813,2179.1,2177.5,12.6156963]
["bitfinex","ETHUSD",1770142666847,1.19813336,2180.1,2178.2,12.62259443]
["bitfinex","ETHUSD",1770142667072,1.19813336,2180.1,2178.4,12.6156963]
["bitfinex","ETHUSD",1770142667073,0.00689813,2179.9,2178.4,12.6156963]
["bitfinex","ETHUSD",1770142667375,0.00689813,2179.7,2177.9,12.6156963]
["bitfinex","ETHUSD",1770142667678,0.00689813,2179.6,2177.9,12.6156963]
["bitfinex","ETHUSD",1770142667895,0.00689813,2179.5,2178.0,1.37636362]
["bitfinex","ETHUSD",1770142668544,0.00689813,2179.6,2178.0,1.37636362]
["bitfinex","ETHUSD",1770142668770,0.00689813,2179.6,2178.0,15.13986874]
["bitfinex","ETHUSD",1770142668947,0.96889813,2179.7,2178.1,13.76348492]
["bitfinex","ETHUSD",1770142668948,0.962,2179.7,2178.1,13.76348492]
["bitfinex","ETHUSD",1770142669148,0.962,2179.7,2178.1,12.6156963]
["bitfinex","ETHUSD",1770142669372,0.962,2179.7,2178.2,14.01490229]
["bitfinex","ETHUSD",1770142670567,0.00689813,2179.6,2178.2,14.01490229]
["bitfinex","ETHUSD",1770142670770,0.00689813,2179.5,2177.7,11.91446362]
["bitfinex","ETHUSD",1770142670987,0.00689813,2179.4,2177.7,11.91446362]
["bitfinex","ETHUSD",1770142671354,0.00689813,2179.8,2178.0,11.91346362]
["bitfinex","ETHUSD",1770142672068,0.96999813,2179.9,2178.2,11.91346362]
["bitfinex","ETHUSD",1770142672069,0.9631,2179.9,2178.2,11.91346362]
["bitfinex","ETHUSD",1770142672259,0.9631,2179.9,2178.3,12.87546362]
["bitfinex","ETHUSD",1770142672459,0.9631,2179.9,2178.5,11.91346362]
["bitfinex","ETHUSD",1770142672845,0.00689813,2179.8,2178.4,1.28754636]
["bitfinex","ETHUSD",1770142673055,0.00689813,2179.8,2178.0,12.87546362]
["bitfinex","ETHUSD",1770142673056,0.00689813,2179.7,2178.0,12.87546362]
["bitfinex","ETHUSD",1770142673243,0.00689813,2179.7,2178.0,11.91346362]
["bitfinex","ETHUSD",1770142673244,0.00689813,2179.4,2178.0,11.91346362]
["bitfinex","ETHUSD",1770142673440,0.00689813,2179.3,2178.0,11.91346362]
["bitfinex","ETHUSD",1770142673678,0.00689813,2179.3,2178.0,13.10480998]
["bitfinex","ETHUSD",1770142673990,0.00689813,2179.3,2177.7,0.001]
["bitfinex","ETHUSD",1770142674192,0.00689813,2178.8,2177.7,0.001]
["bitfinex","ETHUSD",1770142674566,0.00689813,2178.9,2177.7,0.001]
["bitfinex","ETHUSD",1770142674992,0.00689813,2179.2,2177.7,0.001]
["bitfinex","ETHUSD",1770142675204,12.49076055,2179.7,2177.7,0.001]
["bitfinex","ETHUSD",1770142675205,0.00689813,2179.7,2177.9,13.27749598]
["bitfinex","ETHUSD",1770142675368,0.00689813,2179.7,2178.0,1.3277496]
["bitfinex","ETHUSD",1770142675569,0.00689813,2179.3,2178.0,1.3277496]
["bitfinex","ETHUSD",1770142675777,0.00689813,2179.2,2177.7,0.001]
["bitfinex","ETHUSD",1770142676186,0.00689813,2179.1,2177.7,0.001]
["bitfinex","ETHUSD",1770142677294,0.00689813,2178.9,2177.7,0.001]
["bitfinex","ETHUSD",1770142677466,0.00689813,2178.8,2177.7,0.001]
["bitfinex","ETHUSD",1770142677674,0.00689813,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1770142679597,0.00689813,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1770142679963,0.00689813,2178.7,2177.5,0.001]
["bitfinex","ETHUSD",1770142680366,0.962,2178.8,2177.5,0.001]
["bitfinex","ETHUSD",1770142680759,1.17122702,2179.7,2177.8,12.12963276]
["bitfinex","ETHUSD",1770142680963,1.5540309,2179.9,2178.4,12.12963276]
["bitfinex","ETHUSD",1770142680964,0.0011,2179.9,2178.4,12.12963276]
["bitfinex","ETHUSD",1770142681181,0.0011,2179.9,2178.4,13.09263276]
["bitfinex","ETHUSD",1770142681386,0.0011,2179.9,2177.9,13.27752423]
["bitfinex","ETHUSD",1770142681387,0.00689813,2179.7,2177.9,13.27752423]
["bitfinex","ETHUSD",1770142681693,0.00689813,2179.8,2178.1,12.13653089]
["bitfinex","ETHUSD",1770142681896,1.16432889,2180.6,2179.5,12.12963276]
["bitfinex","ETHUSD",1770142682193,3.92148613,2181.3,2179.5,12.12963276]
["bitfinex","ETHUSD",1770142682194,0.00689813,2181.5,2179.6,0.963]
["bitfinex","ETHUSD",1770142682393,0.00799813,2181.6,2180.2,12.12963276]
["bitfinex","ETHUSD",1770142682394,0.0011,2181.6,2180.2,12.12963276]
["bitfinex","ETHUSD",1770142682572,0.0011,2181.6,2180.3,1.21365309]
["bitfinex","ETHUSD",1770142682776,0.0011,2181.8,2180.3,1.21365309]
["bitfinex","ETHUSD",1770142682777,0.963,2182.6,2181.0,12.12963276]
["bitfinex","ETHUSD",1770142683105,1.16542889,2182.7,2181.5,0.00689813]
["bitfinex","ETHUSD",1770142683106,0.0011,2182.7,2181.5,0.00689813]
["bitfinex","ETHUSD",1770142683302,0.0011,2183.2,2181.5,0.00689813]
["bitfinex","ETHUSD",1770142683303,0.0011,2183.2,2181.7,12.12963276]
["bitfinex","ETHUSD",1770142683476,0.0011,2183.2,2181.9,12.13653089]
["bitfinex","ETHUSD",1770142683677,0.31735283,2183.9,2182.4,12.12963276]
["bitfinex","ETHUSD",1770142683976,0.00689813,2184.6,2182.4,12.12963276]
["bitfinex","ETHUSD",1770142683977,0.0011,2185.2,2183.8,12.13653089]
["bitfinex","ETHUSD",1770142684177,0.0011,2185.2,2183.9,1.21365309]
["bitfinex","ETHUSD",1770142684364,0.0011,2185.2,2183.9,12.12963276]
["bitfinex","ETHUSD",1770142684565,0.0011,2185.2,2184.2,0.00689813]
["bitfinex","ETHUSD",1770142684767,0.0011,2185.2,2183.9,12.12963276]
["bitfinex","ETHUSD",1770142685103,0.3225655,2185.8,2184.1,13.09853089]
["bitfinex","ETHUSD",1770142685310,0.3225655,2185.8,2184.2,0.96889813]
["bitfinex","ETHUSD",1770142685463,0.3225655,2185.8,2184.3,1.3105429]
["bitfinex","ETHUSD",1770142685674,0.3225655,2185.8,2183.5,12.12963276]
["bitfinex","ETHUSD",1770142685675,0.00689813,2185.4,2183.5,12.12963276]
["bitfinex","ETHUSD",1770142685967,0.00689813,2185.7,2183.8,12.12963276]
["bitfinex","ETHUSD",1770142686271,0.00689813,2185.1,2183.2,12.12963276]
["bitfinex","ETHUSD",1770142686495,0.00689813,2184.7,2183.2,12.12963276]
["bitfinex","ETHUSD",1770142686770,0.00689813,2183.9,2182.1,12.12963276]
["bitfinex","ETHUSD",1770142686967,0.00689813,2184.0,2182.2,13.34328585]
["bitfinex","ETHUSD",1770142687186,0.00689813,2184.3,2182.4,12.13653089]
["bitfinex","ETHUSD",1770142687369,0.00689813,2184.3,2182.4,12.12963276]
["bitfinex","ETHUSD",1770142687703,0.00689813,2185.4,2183.4,0.00689813]
["bitfinex","ETHUSD",1770142687868,0.50022572,2185.6,2184.0,0.00689813]
["bitfinex","ETHUSD",1770142688070,0.50022572,2185.6,2183.0,12.13653089]
["bitfinex","ETHUSD",1770142688274,0.50022572,2185.6,2183.6,12.13653089]
["bitfinex","ETHUSD",1770142688504,0.50022572,2185.6,2184.0,0.00689813]
["bitfinex","ETHUSD",1770142688702,0.50022572,2185.6,2183.8,12.12963276]
["bitfinex","ETHUSD",1770142688928,0.00689813,2185.5,2183.5,12.12963276]
["bitfinex","ETHUSD",1770142689086,0.00689813,2185.5,2183.6,0.00689813]
["bitfinex","ETHUSD",1770142689314,0.50022572,2185.6,2183.8,12.13653089]
["bitfinex","ETHUSD",1770142689627,0.50022572,2185.6,2183.8,12.12963276]
["bitfinex","ETHUSD",1770142689827,0.50022572,2185.6,2183.9,0.00689813]
["bitfinex","ETHUSD",1770142690135,0.0011,2186.2,2184.5,0.00689813]
["bitfinex","ETHUSD",1770142690321,0.00689813,2186.8,2184.5,0.00689813]
["bitfinex","ETHUSD",1770142690322,0.1145692,2187.0,2185.5,0.00689813]
["bitfinex","ETHUSD",1770142690542,0.1145692,2187.0,2185.7,0.00689813]
["bitfinex","ETHUSD",1770142690724,0.1145692,2187.0,2185.3,12.12963276]
["bitfinex","ETHUSD",1770142691058,0.1145692,2187.0,2184.8,0.00689813]
["bitfinex","ETHUSD",1770142691059,0.00689813,2186.6,2184.7,12.12963276]
["bitfinex","ETHUSD",1770142691249,0.00689813,2186.2,2184.2,13.09063276]
["bitfinex","ETHUSD",1770142691413,0.00689813,2186.2,2184.3,0.00689813]
["bitfinex","ETHUSD",1770142691616,0.00689813,2186.0,2183.7,12.12963276]
["bitfinex","ETHUSD",1770142691854,0.00689813,2186.0,2183.8,14.30359604]
["bitfinex","ETHUSD",1770142691855,0.00689813,2185.8,2183.8,14.30359604]
["bitfinex","ETHUSD",1770142692119,0.00689813,2186.2,2183.8,14.30359604]
["bitfinex","ETHUSD",1770142692120,0.1145692,2187.0,2184.5,0.2335703]
["bitfinex","ETHUSD",1770142692351,0.1145692,2187.0,2184.3,0.2335703]
["bitfinex","ETHUSD",1770142692352,0.00689813,2186.5,2184.9,12.12963276]
["bitfinex","ETHUSD",1770142692959,0.00689813,2186.5,2184.3,12.13653089]
["bitfinex","ETHUSD",1770142693162,0.00689813,2185.8,2184.3,12.12963276]
["bitfinex","ETHUSD",1770142693463,0.00689813,2186.1,2184.3,12.12963276]
["bitfinex","ETHUSD",1770142693631,0.00689813,2185.8,2184.3,12.12963276]
["bitfinex","ETHUSD",1770142693958,0.00689813,2185.7,2184.3,12.12963276]
["bitfinex","ETHUSD",1770142694165,0.00689813,2185.7,2183.4,12.12963276]
["bitfinex","ETHUSD",1770142694166,0.00689813,2185.2,2183.4,12.12963276]
["bitfinex","ETHUSD",1770142694362,0.00689813,2185.1,2183.4,13.09063276]
["bitfinex","ETHUSD",1770142694540,0.00689813,2185.2,2183.4,14.39969604]
["bitfinex","ETHUSD",1770142694742,0.00689813,2185.2,2183.4,12.12963276]
["bitfinex","ETHUSD",1770142694943,0.00689813,2184.8,2183.0,0.961]
["bitfinex","ETHUSD",1770142695141,0.00689813,2184.6,2183.0,0.961]
["bitfinex","ETHUSD",1770142695666,0.00689813,2184.6,2182.8,12.12963276]
["bitfinex","ETHUSD",1770142695667,0.00689813,2184.5,2182.8,12.12963276]
["bitfinex","ETHUSD",1770142695852,0.00689813,2184.5,2182.7,0.00689813]
["bitfinex","ETHUSD",1770142696161,0.00689813,2184.5,2182.6,0.00689813]
["bitfinex","ETHUSD",1770142696162,0.00689813,2184.4,2183.4,0.001]
["bitfinex","ETHUSD",1770142696566,0.00689813,2184.4,2182.2,1.21365309]
["bitfinex","ETHUSD",1770142696567,0.00689813,2184.3,2182.2,1.21365309]
["bitfinex","ETHUSD",1770142696730,0.00689813,2184.3,2182.3,0.58031844]
["bitfinex","ETHUSD",1770142696731,0.00689813,2183.9,2182.3,0.58031844]
["bitfinex","ETHUSD",1770142696926,0.00689813,2184.6,2182.8,1.1452756]
["bitfinex","ETHUSD",1770142697131,0.00689813,2184.9,2183.0,0.00689813]
["bitfinex","ETHUSD",1770142697360,0.1024,2184.8,2183.0,0.00689813]
["bitfinex","ETHUSD",1770142697560,0.1024,2184.8,2182.7,13.09063276]
["bitfinex","ETHUSD",1770142697764,0.10929813,2184.8,2182.8,0.96]
["bitfinex","ETHUSD",1770142697964,0.10929813,2184.8,2182.8,2.11218072]
["bitfinex","ETHUSD",1770142698266,0.10929813,2184.8,2182.8,16.12557502]
["bitfinex","ETHUSD",1770142698571,0.10929813,2184.8,2178.8,12.12963276]
["bitfinex","ETHUSD",1770142698572,0.71883203,2180.4,2178.8,12.12963276]
["bitfinex","ETHUSD",1770142698776,0.00689813,2180.3,2177.8,8.0323264]
["bitfinex","ETHUSD",1770142698960,0.71883203,2180.4,2178.9,0.00689813]
["bitfinex","ETHUSD",1770142699270,0.71883203,2180.4,2178.8,0.00689813]
["bitfinex","ETHUSD",1770142699466,0.71883203,2180.4,2178.7,0.00689813]
["bitfinex","ETHUSD",1770142699669,0.71883203,2180.4,2178.8,0.00689813]
["bitfinex","ETHUSD",1770142699840,0.71883203,2180.4,2179.2,0.00689813]
["bitfinex","ETHUSD",1770142700168,0.10929813,2181.4,2179.3,0.00689813]
["bitfinex","ETHUSD",1770142700169,0.1024,2181.4,2179.3,0.00689813]
["bitfinex","ETHUSD",1770142700340,4.9444,2181.5,2179.5,0.00689813]
["bitfinex","ETHUSD",1770142700664,0.00689813,2181.2,2178.8,0.00689813]
["bitfinex","ETHUSD",1770142700842,0.00689813,2181.1,2178.7,12.12963276]
["bitfinex","ETHUSD",1770142701044,0.05929813,2180.9,2178.5,0.96789813]
["bitfinex","ETHUSD",1770142701243,0.00689813,2180.5,2178.4,0.00689813]
["bitfinex","ETHUSD",1770142701468,0.00689813,2180.5,2178.6,0.00689813]
["bitfinex","ETHUSD",1770142701674,0.00689813,2180.5,2178.4,0.00689813]
["bitfinex","ETHUSD",1770142702071,0.00689813,2180.5,2177.8,8.03922453]
["bitfinex","ETHUSD",1770142702072,1.05394348,2178.0,2176.0,0.0074341]
["bitfinex","ETHUSD",1770142702271,12.16736933,2178.2,2173.6,1.38019439]
["bitfinex","ETHUSD",1770142702272,0.00689813,2177.3,2173.6,1.38019439]
["bitfinex","ETHUSD",1770142702456,0.00689813,2177.3,2173.5,0.23390726]
["bitfinex","ETHUSD",1770142702457,0.00689813,2177.7,2175.4,8.0323264]
["bitfinex","ETHUSD",1770142702644,0.00689813,2177.7,2175.6,0.00689813]
["bitfinex","ETHUSD",1770142702846,0.00689813,2177.7,2175.4,0.00689813]
["bitfinex","ETHUSD",1770142703046,0.00689813,2177.2,2175.1,0.961]
["bitfinex","ETHUSD",1770142703245,0.00689813,2177.2,2175.2,0.00689813]
["bitfinex","ETHUSD",1770142703474,0.836,2177.1,2174.9,0.00689813]
["bitfinex","ETHUSD",1770142703676,0.84289813,2177.2,2175.0,0.00689813]
["bitfinex","ETHUSD",1770142703866,0.00689813,2177.2,2174.9,0.00689813]
["bitfinex","ETHUSD",1770142704191,12.16736933,2177.5,2174.9,0.00689813]
["bitfinex","ETHUSD",1770142704192,12.1604712,2177.5,2175.2,0.00689813]
["bitfinex","ETHUSD",1770142704474,1.21673693,2177.4,2175.7,0.00689813]
["bitfinex","ETHUSD",1770142704768,1.53385862,2178.1,2176.0,0.00689813]
["bitfinex","ETHUSD",1770142705070,1.53385862,2178.1,2175.8,0.00689813]
["bitfinex","ETHUSD",1770142705071,0.1024,2178.0,2175.8,0.00689813]
["bitfinex","ETHUSD",1770142705371,0.1024,2178.0,2175.9,0.00689813]
["bitfinex","ETHUSD",1770142705569,1.4827628,2178.0,2176.0,0.00689813]
["bitfinex","ETHUSD",1770142705968,0.1024,2177.9,2176.1,0.00689813]
["bitfinex","ETHUSD",1770142706158,1.3803628,2178.0,2176.5,0.00689813]
["bitfinex","ETHUSD",1770142706359,0.31643187,2178.1,2176.5,0.00689813]
["bitfinex","ETHUSD",1770142706666,0.31643187,2178.1,2176.7,0.00689813]
["bitfinex","ETHUSD",1770142707239,0.31643187,2178.1,2176.8,0.00689813]
["bitfinex","ETHUSD",1770142707750,0.31643187,2178.1,2175.8,0.00689813]
["bitfinex","ETHUSD",1770142707980,0.31643187,2178.1,2176.5,0.00689813]
["bitfinex","ETHUSD",1770142708179,0.31643187,2178.1,2176.7,0.00689813]
["bitfinex","ETHUSD",1770142708496,0.31643187,2178.1,2176.5,0.00689813]
["bitfinex","ETHUSD",1770142708701,0.31643187,2178.1,2175.4,8.16211387]
["bitfinex","ETHUSD",1770142708702,12.1604712,2176.5,2173.7,0.23942491]
["bitfinex","ETHUSD",1770142708866,12.15357164,2176.2,2173.7,0.23942491]
["bitfinex","ETHUSD",1770142709192,2.02201851,2176.4,2174.1,0.00689813]
["bitfinex","ETHUSD",1770142709367,2.02891664,2176.4,2174.0,0.00689813]
["bitfinex","ETHUSD",1770142709565,0.00689813,2176.3,2174.6,0.001]
["bitfinex","ETHUSD",1770142710061,0.00689813,2176.1,2174.6,0.001]
["bitfinex","ETHUSD",1770142710263,12.1604712,2177.4,2175.2,0.00689813]
["bitfinex","ETHUSD",1770142710498,1.21604712,2177.3,2175.4,0.00689813]
["bitfinex","ETHUSD",1770142710797,1.21604712,2177.3,2175.1,0.00689813]
["bitfinex","ETHUSD",1770142711088,1.21604712,2177.3,2175.3,0.00689813]
["bitfinex","ETHUSD",1770142711472,1.21604712,2177.3,2175.6,0.00689813]
["bitfinex","ETHUSD",1770142711776,1.21604712,2177.3,2175.7,0.00689813]
["bitfinex","ETHUSD",1770142711977,13.2248712,2177.9,2175.5,0.00689813]
["bitfinex","ETHUSD",1770142712176,13.2248712,2177.9,2175.8,0.00689813]
["bitfinex","ETHUSD",1770142712397,13.2248712,2177.9,2175.6,0.00689813]
["bitfinex","ETHUSD",1770142712563,13.1224712,2177.9,2175.5,0.00689813]
["bitfinex","ETHUSD",1770142712765,13.1224712,2177.9,2173.8,0.00689813]
["bitfinex","ETHUSD",1770142712766,12.1604712,2176.5,2173.8,0.00689813]
["bitfinex","ETHUSD",1770142712987,12.1604712,2176.5,2171.7,0.00689813]
["bitfinex","ETHUSD",1770142712988,12.16736933,2174.0,2171.7,0.00689813]
["bitfinex","ETHUSD",1770142713187,8.05971387,2174.5,2171.8,0.40986061]
["bitfinex","ETHUSD",1770142713188,0.23886752,2174.4,2171.8,0.40986061]
["bitfinex","ETHUSD",1770142713433,12.2628712,2174.3,2171.8,0.29916235]
["bitfinex","ETHUSD",1770142713586,12.2628712,2174.3,2171.9,0.00690321]
["bitfinex","ETHUSD",1770142713788,0.1024,2174.1,2171.8,1.45028121]
["bitfinex","ETHUSD",1770142714017,1.25017387,2174.2,2172.0,0.00690321]
["bitfinex","ETHUSD",1770142714234,1.25017387,2174.2,2171.9,0.00690321]
["bitfinex","ETHUSD",1770142714521,13.41064507,2174.2,2172.1,0.00690321]
["bitfinex","ETHUSD",1770142714723,1.25017387,2174.2,2172.3,0.00690321]
["bitfinex","ETHUSD",1770142715014,0.23886752,2174.4,2172.5,0.00690321]
["bitfinex","ETHUSD",1770142715220,0.23886752,2174.4,2171.9,12.69343312]
["bitfinex","ETHUSD",1770142715523,0.23886752,2174.4,2172.8,0.00690321]
["bitfinex","ETHUSD",1770142715729,0.23886752,2174.4,2171.8,0.29916235]
["bitfinex","ETHUSD",1770142716025,0.23886752,2174.4,2172.8,0.00690321]
["bitfinex","ETHUSD",1770142716326,0.23886752,2174.4,2172.6,0.00690321]
["bitfinex","ETHUSD",1770142716494,0.23886752,2174.4,2172.3,0.96990321]
["bitfinex","ETHUSD",1770142716695,0.62670135,2174.4,2172.6,0.00690321]
["bitfinex","ETHUSD",1770142716943,0.62670135,2174.4,2172.8,1.15746739]
["bitfinex","ETHUSD",1770142717236,0.23886752,2174.4,2173.1,0.00690321]
["bitfinex","ETHUSD",1770142717391,0.23886752,2174.4,2173.6,0.00690321]
["bitfinex","ETHUSD",1770142717593,0.23886752,2174.4,2173.4,1.15713591]
["bitfinex","ETHUSD",1770142717909,0.23886752,2174.4,2173.5,0.57652459]
["bitfinex","ETHUSD",1770142718094,0.23886752,2174.4,2173.1,1.15731946]
["bitfinex","ETHUSD",1770142718291,0.23886752,2174.4,2173.1,0.00690321]
["bitfinex","ETHUSD",1770142718517,0.23886752,2174.4,2173.2,0.00690321]
["bitfinex","ETHUSD",1770142718723,0.23886752,2174.4,2173.3,1.15722381]
["bitfinex","ETHUSD",1770142718918,0.23886752,2174.4,2173.2,1.15725123]
["bitfinex","ETHUSD",1770142719126,0.23886752,2174.4,2173.5,0.00690321]
["bitfinex","ETHUSD",1770142719297,12.1604712,2175.6,2173.5,0.00690321]
["bitfinex","ETHUSD",1770142719493,12.1604712,2175.6,2173.4,0.00690321]
["bitfinex","ETHUSD",1770142719701,12.1604712,2175.3,2172.8,0.00690321]
["bitfinex","ETHUSD",1770142720025,1.21604712,2175.2,2173.5,0.00690321]
["bitfinex","ETHUSD",1770142720227,1.21604712,2175.2,2173.4,1.15715239]
["bitfinex","ETHUSD",1770142720228,1.21604712,2175.2,2173.4,0.00690321]
["bitfinex","ETHUSD",1770142720422,1.21604712,2175.2,2173.4,1.15714991]
["bitfinex","ETHUSD",1770142720725,1.21604712,2175.2,2173.1,1.1573233]
["bitfinex","ETHUSD",1770142721026,1.21604712,2175.2,2173.2,0.00690321]
["bitfinex","ETHUSD",1770142721226,12.1604712,2175.3,2173.3,1.15029313]
["bitfinex","ETHUSD",1770142721227,1.33765183,2175.1,2173.3,1.15029313]
["bitfinex","ETHUSD",1770142721427,0.42188721,2175.9,2173.4,1.15026855]
["bitfinex","ETHUSD",1770142721627,0.31948721,2175.9,2174.6,1.15653992]
["bitfinex","ETHUSD",1770142721799,0.31948721,2175.9,2174.7,0.00690321]
["bitfinex","ETHUSD",1770142721999,0.31948721,2175.9,2174.5,1.15657113]
["bitfinex","ETHUSD",1770142722323,0.31948721,2175.9,2174.6,0.00690321]
["bitfinex","ETHUSD",1770142722525,1.21604712,2176.4,2175.1,0.00690321]
["bitfinex","ETHUSD",1770142722725,12.1604712,2177.2,2175.4,0.00690321]
["bitfinex","ETHUSD",1770142722926,12.1604712,2177.2,2174.7,8.06661708]
["bitfinex","ETHUSD",1770142723105,12.1604712,2177.2,2175.0,0.00690321]
["bitfinex","ETHUSD",1770142723305,12.1604712,2177.2,2174.6,0.57691359]
["bitfinex","ETHUSD",1770142723509,12.1604712,2177.2,2174.6,0.00690321]
["bitfinex","ETHUSD",1770142723713,8.05971387,2177.4,2174.6,0.00690321]
["bitfinex","ETHUSD",1770142723714,12.1604712,2177.0,2174.7,0.00690321]
["bitfinex","ETHUSD",1770142724029,12.1604712,2176.8,2174.1,0.00690321]
["bitfinex","ETHUSD",1770142724221,12.1604712,2176.8,2174.8,0.00690321]
["bitfinex","ETHUSD",1770142724529,12.1604712,2176.6,2174.3,2.12066435]
["bitfinex","ETHUSD",1770142724732,12.1604712,2176.6,2174.2,0.00690321]
["bitfinex","ETHUSD",1770142724902,12.1604712,2176.5,2174.4,0.00690321]
["bitfinex","ETHUSD",1770142725232,12.1604712,2176.5,2174.5,0.00690321]
["bitfinex","ETHUSD",1770142725430,10.6811,2175.1,2173.4,4.60780389]
["bitfinex","ETHUSD",1770142725595,12.1604712,2176.5,2174.4,0.00690321]
["bitfinex","ETHUSD",1770142725800,12.1604712,2176.5,2174.5,0.00690321]
["bitfinex","ETHUSD",1770142726036,17.0024712,2176.5,2174.6,0.00690321]
["bitfinex","ETHUSD",1770142726231,17.0024712,2176.5,2174.5,0.00690321]
["bitfinex","ETHUSD",1770142726435,1.21604712,2176.7,2175.0,0.00690321]
["bitfinex","ETHUSD",1770142726752,1.21604712,2176.7,2174.9,0.00690321]
["bitfinex","ETHUSD",1770142726753,12.1604712,2177.1,2174.9,0.00690321]
["bitfinex","ETHUSD",1770142726931,12.1604712,2177.1,2175.3,0.00690321]
["bitfinex","ETHUSD",1770142727117,12.1604712,2177.1,2175.2,0.00690321]
["bitfinex","ETHUSD",1770142727433,17.0024712,2177.1,2175.1,0.00690321]
["bitfinex","ETHUSD",1770142727633,1.70024712,2177.0,2175.3,0.00690321]
["bitfinex","ETHUSD",1770142727834,1.70024712,2177.0,2175.2,0.00690321]
["bitfinex","ETHUSD",1770142728045,1.70024712,2177.0,2174.6,0.97090321]
["bitfinex","ETHUSD",1770142728046,17.0024712,2176.8,2174.6,0.97090321]
["bitfinex","ETHUSD",1770142728220,12.1604712,2176.8,2174.6,0.964]
["bitfinex","ETHUSD",1770142728407,1.70024712,2177.0,2174.6,0.964]
["bitfinex","ETHUSD",1770142728408,13.37651832,2176.7,2174.8,0.00690321]
["bitfinex","ETHUSD",1770142728614,1.70024712,2177.0,2172.2,0.18432]
["bitfinex","ETHUSD",1770142728615,0.7208896,2174.2,2172.2,0.18432]
["bitfinex","ETHUSD",1770142728817,0.7208896,2174.2,2171.8,0.14141634]
["bitfinex","ETHUSD",1770142728818,0.00690321,2172.3,2171.8,0.14141634]
["bitfinex","ETHUSD",1770142729030,0.7208896,2174.2,2171.9,0.00690321]
["bitfinex","ETHUSD",1770142729224,1.38453608,2174.1,2172.0,0.00690591]
["bitfinex","ETHUSD",1770142729514,1.38453608,2174.1,2172.7,0.00690591]
["bitfinex","ETHUSD",1770142729710,1.38453608,2174.1,2172.6,0.00690591]
["bitfinex","ETHUSD",1770142730219,0.7208896,2174.2,2172.9,0.00690591]
["bitfinex","ETHUSD",1770142730420,0.7208896,2174.2,2172.8,0.00690591]
["bitfinex","ETHUSD",1770142730726,0.7208896,2174.2,2172.9,0.00690591]
["bitfinex","ETHUSD",1770142731732,0.7208896,2174.2,2172.8,0.00690591]
["bitfinex","ETHUSD",1770142731922,0.7208896,2174.2,2173.2,0.00690591]
["bitfinex","ETHUSD",1770142732125,0.7208896,2174.2,2173.1,0.00690591]
["bitfinex","ETHUSD",1770142732443,0.7208896,2174.2,2172.3,1.15085319]
["bitfinex","ETHUSD",1770142732637,0.7208896,2174.2,2172.4,0.97090591]
["bitfinex","ETHUSD",1770142732830,0.7208896,2174.2,2172.6,0.00690591]
["bitfinex","ETHUSD",1770142733144,0.7208896,2174.2,2172.3,0.00690591]
["bitfinex","ETHUSD",1770142733327,0.7208896,2174.2,2172.5,0.97090591]
["bitfinex","ETHUSD",1770142733642,0.7208896,2174.2,2172.4,0.00690591]
["bitfinex","ETHUSD",1770142733816,0.7208896,2174.2,2172.5,0.964]
["bitfinex","ETHUSD",1770142734133,0.7208896,2174.2,2173.0,0.001]
["bitfinex","ETHUSD",1770142734536,0.7219896,2174.2,2173.0,0.001]
["bitfinex","ETHUSD",1770142734728,0.7219896,2174.2,2172.0,0.00690591]
["bitfinex","ETHUSD",1770142734729,12.77851543,2171.4,2169.1,0.63058118]
["bitfinex","ETHUSD",1770142734930,0.2398,2171.5,2170.1,0.00690591]
["bitfinex","ETHUSD",1770142734931,1.30183154,2171.3,2170.1,0.00690591]
["bitfinex","ETHUSD",1770142735217,0.2398,2171.5,2169.3,1.15241684]
["bitfinex","ETHUSD",1770142735415,0.2398,2171.5,2169.3,1.15932705]
["bitfinex","ETHUSD",1770142735637,13.01831543,2171.5,2169.3,0.00691021]
["bitfinex","ETHUSD",1770142735858,13.01831543,2171.5,2169.1,0.17839139]
["bitfinex","ETHUSD",1770142735859,12.77851543,2171.3,2169.1,0.17839139]
["bitfinex","ETHUSD",1770142736022,12.77851543,2171.3,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142736023,1.36964681,2171.2,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142736224,14.14816224,2171.2,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142737459,14.14816224,2171.2,2169.1,0.17839314]
["bitfinex","ETHUSD",1770142737642,14.14816224,2171.2,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142738718,12.77851543,2171.1,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142738926,1.41481622,2171.0,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142739130,0.2398,2171.5,2170.0,0.00691228]
["bitfinex","ETHUSD",1770142739333,0.2398,2171.5,2170.1,0.00691228]
["bitfinex","ETHUSD",1770142739617,0.2398,2171.5,2169.1,1.3240199]
["bitfinex","ETHUSD",1770142739618,12.77851543,2171.4,2169.1,1.3240199]
["bitfinex","ETHUSD",1770142739850,12.77851543,2171.4,2169.3,0.00691228]
["bitfinex","ETHUSD",1770142740022,12.77851543,2171.4,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142740023,0.00691228,2171.3,2169.1,0.17148118]
["bitfinex","ETHUSD",1770142740225,12.77851543,2171.4,2169.4,0.00691228]
["bitfinex","ETHUSD",1770142740418,12.77851543,2171.4,2169.2,0.00691228]
["bitfinex","ETHUSD",1770142740612,12.78542771,2171.4,2169.2,0.00691228]
["bitfinex","ETHUSD",1770142740842,12.78542771,2171.4,2169.3,0.965]
["bitfinex","ETHUSD",1770142740843,1.27854277,2171.3,2169.3,0.965]
["bitfinex","ETHUSD",1770142741044,1.27854277,2171.3,2169.2,0.69822064]
["bitfinex","ETHUSD",1770142741247,14.0570582,2171.3,2169.3,0.00691228]
["bitfinex","ETHUSD",1770142741414,1.27854277,2171.3,2169.5,0.00691228]
["bitfinex","ETHUSD",1770142741624,0.95767052,2171.7,2170.2,1.15887984]
["bitfinex","ETHUSD",1770142741844,0.95767052,2171.7,2170.4,0.00691228]
["bitfinex","ETHUSD",1770142742038,12.77851543,2172.6,2170.4,0.97191228]
["bitfinex","ETHUSD",1770142742227,12.77851543,2172.6,2170.6,0.00691228]
["bitfinex","ETHUSD",1770142742550,12.77851543,2172.6,2170.5,0.00691228]
["bitfinex","ETHUSD",1770142742551,1.27854277,2172.5,2170.5,0.00691228]
["bitfinex","ETHUSD",1770142742752,1.27854277,2172.5,2170.9,0.00691228]
["bitfinex","ETHUSD",1770142743064,0.31289459,2172.8,2170.9,0.00691228]
["bitfinex","ETHUSD",1770142743065,0.31289459,2172.8,2171.5,0.00691228]
["bitfinex","ETHUSD",1770142743243,0.31289459,2172.8,2171.4,0.00691228]
["bitfinex","ETHUSD",1770142743463,0.31289459,2172.8,2171.5,0.00691228]
["bitfinex","ETHUSD",1770142743619,0.31289459,2172.8,2171.3,0.965]
["bitfinex","ETHUSD",1770142743819,0.31289459,2172.8,2171.7,0.00691228]
["bitfinex","ETHUSD",1770142744019,0.965,2173.9,2171.6,0.00691228]
["bitfinex","ETHUSD",1770142744318,12.78542771,2174.0,2172.0,0.00691228]
["bitfinex","ETHUSD",1770142744319,1.37504277,2173.8,2172.0,0.00691228]
["bitfinex","ETHUSD",1770142744519,1.37504277,2173.8,2172.0,0.965]
["bitfinex","ETHUSD",1770142744919,1.37504277,2173.8,2171.3,1.15829493]
["bitfinex","ETHUSD",1770142744920,12.77851543,2173.6,2169.8,0.00691228]
["bitfinex","ETHUSD",1770142745129,12.77851543,2170.9,2170.0,0.00691228]
["bitfinex","ETHUSD",1770142745326,0.07208896,2171.3,2168.7,0.00691228]
["bitfinex","ETHUSD",1770142745528,0.07208896,2171.3,2169.0,12.65080107]
["bitfinex","ETHUSD",1770142745828,0.07208896,2171.3,2169.5,0.00691228]
["bitfinex","ETHUSD",1770142746042,0.07208896,2171.3,2169.6,0.02073684]
["bitfinex","ETHUSD",1770142746240,0.07208896,2171.3,2169.5,0.00691228]
["bitfinex","ETHUSD",1770142746442,0.07208896,2171.3,2169.6,0.02764912]
["bitfinex","ETHUSD",1770142746646,0.07208896,2171.3,2170.1,0.00691228]
["bitfinex","ETHUSD",1770142747156,0.07208896,2171.3,2170.1,0.02073684]
["bitfinex","ETHUSD",1770142747649,0.05135212,2171.3,2170.2,0.00691228]
["bitfinex","ETHUSD",1770142747838,12.77851543,2173.0,2170.6,0.00691228]
["bitfinex","ETHUSD",1770142748156,12.77851543,2173.0,2170.9,0.00691228]
["bitfinex","ETHUSD",1770142748364,4.842,2172.9,2170.1,0.00691228]
["bitfinex","ETHUSD",1770142748533,12.77851543,2173.0,2170.9,0.00691228]
["bitfinex","ETHUSD",1770142748731,12.77851543,2173.0,2170.8,0.00691228]
["bitfinex","ETHUSD",1770142748732,12.77851543,2173.0,2171.0,0.00691228]
["bitfinex","ETHUSD",1770142749043,12.77851543,2173.0,2170.9,0.00691228]
["bitfinex","ETHUSD",1770142749249,12.77851543,2173.0,2171.1,0.00691228]
["bitfinex","ETHUSD",1770142749442,12.77851543,2173.0,2170.7,0.97191228]
["bitfinex","ETHUSD",1770142749764,12.77851543,2173.0,2170.8,0.00691228]
["bitfinex","ETHUSD",1770142749939,12.77851543,2173.0,2170.7,0.97191228]
["bitfinex","ETHUSD",1770142749940,12.77851543,2173.0,2171.2,0.00691228]
["bitfinex","ETHUSD",1770142750129,1.27785154,2172.9,2171.3,0.00691228]
["bitfinex","ETHUSD",1770142750329,1.27785154,2172.9,2171.4,0.00691228]
["bitfinex","ETHUSD",1770142750651,1.27785154,2172.9,2170.9,0.97191228]
["bitfinex","ETHUSD",1770142750652,1.27785154,2172.9,2168.6,0.00691228]
["bitfinex","ETHUSD",1770142750653,12.77851543,2170.1,2168.6,0.00691228]
["bitfinex","ETHUSD",1770142750835,12.77851543,2170.1,2167.4,0.00691228]
["bitfinex","ETHUSD",1770142751026,12.77851543,2170.1,2167.7,0.00691228]
["bitfinex","ETHUSD",1770142751355,12.77851543,2169.7,2167.8,0.00691228]
["bitfinex","ETHUSD",1770142751560,12.77851543,2169.3,2167.4,0.00691228]
["bitfinex","ETHUSD",1770142751759,12.77851543,2169.1,2167.5,0.00691228]
["bitfinex","ETHUSD",1770142751956,12.77851543,2169.1,2167.3,0.00691228]
["bitfinex","ETHUSD",1770142752258,1.3485887,2169.0,2167.3,0.00691228]
["bitfinex","ETHUSD",1770142752556,0.7073716,2168.9,2167.3,0.00691228]
["bitfinex","ETHUSD",1770142752743,14.12710413,2169.0,2167.3,0.00691228]
["bitfinex","ETHUSD",1770142753258,1.3485887,2169.0,2167.4,0.00691834]
["bitfinex","ETHUSD",1770142753423,1.28809154,2169.6,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142753424,1.39370638,2169.5,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142753624,12.88091543,2169.5,2167.6,0.00691228]
["bitfinex","ETHUSD",1770142753856,12.88091543,2169.5,2167.4,0.00691228]
["bitfinex","ETHUSD",1770142754244,12.78543377,2169.3,2167.5,0.00691228]
["bitfinex","ETHUSD",1770142754553,12.78543377,2169.3,2167.2,0.1220033]
["bitfinex","ETHUSD",1770142754554,12.77851543,2169.3,2167.3,0.00691228]
["bitfinex","ETHUSD",1770142754727,1.27854338,2169.2,2167.4,1.15344348]
["bitfinex","ETHUSD",1770142754927,12.77851543,2169.8,2167.5,0.00691228]
["bitfinex","ETHUSD",1770142755126,12.77851543,2169.7,2167.8,0.00691834]
["bitfinex","ETHUSD",1770142755360,0.7073716,2170.7,2169.0,0.00691834]
["bitfinex","ETHUSD",1770142755525,0.24,2170.9,2169.2,0.00691834]
["bitfinex","ETHUSD",1770142755929,0.24,2170.9,2168.8,0.00691834]
["bitfinex","ETHUSD",1770142755930,12.77851543,2169.0,2167.3,0.00691834]
["bitfinex","ETHUSD",1770142756126,0.01383668,2169.1,2167.2,0.0778722]
["bitfinex","ETHUSD",1770142756336,8.05971387,2169.6,2167.2,0.0778722]
["bitfinex","ETHUSD",1770142756337,0.00691834,2169.5,2167.3,0.01036421]
["bitfinex","ETHUSD",1770142756525,0.00691834,2169.6,2167.2,1.15353714]
["bitfinex","ETHUSD",1770142756755,12.77851543,2169.7,2167.7,0.00691834]
["bitfinex","ETHUSD",1770142756957,12.77851543,2169.7,2167.2,1.16044707]
["bitfinex","ETHUSD",1770142756958,12.77851543,2170.4,2167.8,0.00691834]
["bitfinex","ETHUSD",1770142757168,12.77851543,2170.2,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142757372,12.88091543,2170.1,2167.4,0.00691834]
["bitfinex","ETHUSD",1770142757729,12.88091543,2170.1,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142758345,12.88091543,2170.1,2167.6,0.00691834]
["bitfinex","ETHUSD",1770142758553,2.41546286,2170.3,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142758554,12.88091543,2169.9,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142758750,1.28809154,2170.0,2168.0,0.00691834]
["bitfinex","ETHUSD",1770142759063,12.77851543,2170.6,2167.8,0.00691834]
["bitfinex","ETHUSD",1770142759356,12.77851543,2170.4,2167.5,0.00691834]
["bitfinex","ETHUSD",1770142759558,0.00691834,2167.8,2165.9,0.00691834]
["bitfinex","ETHUSD",1770142759760,0.00691834,2167.8,2165.5,0.00691834]
["bitfinex","ETHUSD",1770142759761,12.77851543,2167.9,2164.9,21.86530269]
["bitfinex","ETHUSD",1770142759970,12.88783377,2168.5,2165.5,8.05971387]
["bitfinex","ETHUSD",1770142760130,12.78543377,2168.4,2165.5,8.05971387]
["bitfinex","ETHUSD",1770142760326,12.77851543,2168.4,2166.1,0.00692201]
["bitfinex","ETHUSD",1770142760627,0.00691834,2168.5,2165.7,0.00692201]
["bitfinex","ETHUSD",1770142760628,12.81976428,2168.2,2165.7,0.00692201]
["bitfinex","ETHUSD",1770142760826,12.81976428,2168.2,2165.5,0.00692201]
["bitfinex","ETHUSD",1770142760827,0.90972799,2168.1,2165.8,0.00692201]
["bitfinex","ETHUSD",1770142761055,12.81976428,2168.2,2165.5,0.00692201]
["bitfinex","ETHUSD",1770142761056,12.81976428,2168.2,2165.7,0.00692201]
["bitfinex","ETHUSD",1770142761259,13.41919417,2168.0,2165.6,0.00692217]
["bitfinex","ETHUSD",1770142761424,1.34191942,2167.9,2167.8,0.001]
["bitfinex","ETHUSD",1770142761627,1.34191942,2167.9,2165.7,0.00692217]
["bitfinex","ETHUSD",1770142761628,2.04374931,2167.9,2165.7,0.00692217]
["bitfinex","ETHUSD",1770142761855,0.70182989,2167.8,2166.1,0.00692217]
["bitfinex","ETHUSD",1770142762160,12.71736428,2168.8,2166.6,0.00692217]
["bitfinex","ETHUSD",1770142762328,12.71736428,2168.8,2166.3,0.00692217]
["bitfinex","ETHUSD",1770142762528,12.71736428,2168.8,2166.4,0.00692217]
["bitfinex","ETHUSD",1770142762826,12.71736428,2168.8,2165.9,5.58380517]
["bitfinex","ETHUSD",1770142762827,1.00670449,2165.7,2164.6,0.00692217]
["bitfinex","ETHUSD",1770142763026,0.00692217,2167.6,2164.3,0.17965605]
["bitfinex","ETHUSD",1770142763027,0.00692217,2166.4,2165.0,1.15473055]
["bitfinex","ETHUSD",1770142763276,10.33493651,2168.0,2164.3,12.38743992]
["bitfinex","ETHUSD",1770142763277,1.13761132,2168.1,2166.0,0.006926]
["bitfinex","ETHUSD",1770142763425,12.81976428,2168.1,2165.1,8.05971387]
["bitfinex","ETHUSD",1770142763625,0.3064943,2168.2,2164.9,1.16168691]
["bitfinex","ETHUSD",1770142763626,12.81976428,2167.9,2164.9,1.16168691]
["bitfinex","ETHUSD",1770142763935,12.81976428,2167.6,2165.0,0.006926]
["bitfinex","ETHUSD",1770142764169,12.81976428,2167.6,2164.9,0.006926]
["bitfinex","ETHUSD",1770142764376,12.71736428,2167.6,2165.0,0.006926]
["bitfinex","ETHUSD",1770142764562,12.71736428,2167.6,2165.3,0.006926]
["bitfinex","ETHUSD",1770142764861,12.71736428,2167.6,2165.4,0.006926]
["bitfinex","ETHUSD",1770142765065,1.27173643,2167.5,2165.4,0.006926]
["bitfinex","ETHUSD",1770142765310,12.71736428,2167.4,2165.4,0.006926]
["bitfinex","ETHUSD",1770142765509,12.71736428,2167.4,2164.3,0.17273388]
["bitfinex","ETHUSD",1770142765510,12.71736428,2166.9,2164.3,0.17273388]
["bitfinex","ETHUSD",1770142765689,0.006926,2166.6,2164.3,0.17273388]
["bitfinex","ETHUSD",1770142765861,0.006926,2166.5,2164.3,1.3347533]
["bitfinex","ETHUSD",1770142766058,12.72429028,2166.5,2164.4,0.59691401]
["bitfinex","ETHUSD",1770142766283,12.72429028,2166.5,2164.3,0.17273388]
["bitfinex","ETHUSD",1770142766284,0.00692696,2166.2,2164.3,0.17273388]
["bitfinex","ETHUSD",1770142766990,0.00692696,2166.8,2164.6,0.00692696]
["bitfinex","ETHUSD",1770142767284,0.00692696,2166.9,2164.6,0.00692696]
["bitfinex","ETHUSD",1770142767285,0.00692696,2166.9,2165.0,0.00692696]
["bitfinex","ETHUSD",1770142767483,12.72429124,2167.0,2164.3,1.3347533]
["bitfinex","ETHUSD",1770142767654,12.71736428,2167.0,2164.7,0.00692696]
["bitfinex","ETHUSD",1770142767850,13.99672036,2166.9,2164.3,0.17966084]
["bitfinex","ETHUSD",1770142768054,13.99672036,2166.9,2164.7,0.00692696]
["bitfinex","ETHUSD",1770142768292,12.71736428,2166.7,2164.5,0.00692696]
["bitfinex","ETHUSD",1770142768492,12.71736428,2166.7,2161.5,0.00692696]
["bitfinex","ETHUSD",1770142768493,12.71736428,2163.5,2161.5,0.00692696]
["bitfinex","ETHUSD",1770142768712,12.71736428,2163.5,2161.4,0.00187809]
["bitfinex","ETHUSD",1770142768713,0.2380594,2164.0,2162.2,12.221633]
["bitfinex","ETHUSD",1770142768857,12.71736428,2165.9,2163.2,0.00692696]
["bitfinex","ETHUSD",1770142769058,12.81976428,2165.6,2162.8,0.00692984]
["bitfinex","ETHUSD",1770142769297,12.81976428,2165.6,2162.7,0.00692984]
["bitfinex","ETHUSD",1770142769507,12.81976428,2165.4,2162.6,0.23820772]
["bitfinex","ETHUSD",1770142769665,12.81976428,2165.4,2162.0,0.00692984]
["bitfinex","ETHUSD",1770142769666,12.71736428,2165.0,2162.0,0.00692984]
["bitfinex","ETHUSD",1770142770000,12.81976428,2164.7,2162.1,0.00692984]
["bitfinex","ETHUSD",1770142770308,12.71736428,2164.7,2162.2,0.00693321]
["bitfinex","ETHUSD",1770142770599,12.81976428,2164.6,2161.2,4.87215574]
["bitfinex","ETHUSD",1770142770787,12.81976428,2164.6,2162.0,0.00693321]
["bitfinex","ETHUSD",1770142770988,12.81976428,2164.4,2161.8,0.00693321]
["bitfinex","ETHUSD",1770142771191,12.71736428,2164.4,2162.0,0.00693449]
["bitfinex","ETHUSD",1770142771399,0.62403872,2164.3,2162.1,1.16319359]
["bitfinex","ETHUSD",1770142771554,0.62403872,2164.3,2161.6,0.00693449]
["bitfinex","ETHUSD",1770142771555,12.71736428,2164.2,2161.4,0.23827646]
["bitfinex","ETHUSD",1770142771760,12.71736428,2164.0,2161.5,0.00693449]
["bitfinex","ETHUSD",1770142771977,12.81976428,2163.9,2161.2,0.00693449]
["bitfinex","ETHUSD",1770142772221,12.81976428,2163.9,2160.6,0.00693449]
["bitfinex","ETHUSD",1770142772222,13.443803,2163.9,2161.0,0.00693625]
["bitfinex","ETHUSD",1770142772370,13.29371294,2163.9,2161.3,0.00693625]
["bitfinex","ETHUSD",1770142772569,13.29371294,2163.9,2161.1,0.00693625]
["bitfinex","ETHUSD",1770142772570,12.71736428,2163.7,2161.1,0.00693625]
["bitfinex","ETHUSD",1770142772805,12.71736428,2163.7,2160.9,0.00693625]
["bitfinex","ETHUSD",1770142772806,0.2335703,2163.5,2161.3,0.00693625]
["bitfinex","ETHUSD",1770142773015,0.2335703,2163.5,2160.8,8.41277466]
["bitfinex","ETHUSD",1770142773016,12.95093458,2163.3,2160.0,2.6102]
["bitfinex","ETHUSD",1770142773171,20.9814,2163.4,2160.7,0.00693721]
["bitfinex","ETHUSD",1770142773172,12.71736428,2163.2,2160.7,0.00693721]
["bitfinex","ETHUSD",1770142773372,12.71736428,2163.2,2160.8,0.00693721]
["bitfinex","ETHUSD",1770142773571,12.71736428,2163.2,2160.5,0.00693721]
["bitfinex","ETHUSD",1770142773799,12.71736428,2163.2,2160.7,0.00693721]
["bitfinex","ETHUSD",1770142773974,1.5439543,2163.1,2161.6,0.001]
["bitfinex","ETHUSD",1770142775200,1.5439543,2163.1,2160.8,0.00693721]
["bitfinex","ETHUSD",1770142775201,2.16799302,2163.1,2160.8,0.00693721]
["bitfinex","ETHUSD",1770142775398,1.5439543,2163.1,2161.7,0.00693721]
["bitfinex","ETHUSD",1770142775603,1.5439543,2163.1,2161.3,0.00693721]
["bitfinex","ETHUSD",1770142775604,13.341403,2163.9,2160.8,0.1024]
["bitfinex","ETHUSD",1770142775794,0.62403872,2163.8,2161.6,0.00693721]
["bitfinex","ETHUSD",1770142776103,12.71736428,2163.9,2161.3,0.00693721]
["bitfinex","ETHUSD",1770142776104,13.341403,2163.9,2161.3,0.00693721]
["bitfinex","ETHUSD",1770142776269,1.95817902,2163.8,2161.4,0.00693721]
["bitfinex","ETHUSD",1770142776477,12.71736428,2163.7,2161.2,0.00693721]
["bitfinex","ETHUSD",1770142776675,12.71736428,2162.8,2160.0,2.6102]
["bitfinex","ETHUSD",1770142776994,12.71736428,2162.5,2160.2,1.15728781]
["bitfinex","ETHUSD",1770142777175,12.71736428,2162.5,2160.4,0.0069393]
["bitfinex","ETHUSD",1770142777480,12.71736428,2162.5,2160.3,0.0069393]
["bitfinex","ETHUSD",1770142777481,12.71736428,2162.5,2160.0,2.6102]
["bitfinex","ETHUSD",1770142777676,1.85665509,2162.7,2160.1,0.0069393]
["bitfinex","ETHUSD",1770142777677,12.81976428,2162.4,2160.1,0.0069393]
["bitfinex","ETHUSD",1770142777876,12.81976428,2162.4,2160.0,2.6102]
["bitfinex","ETHUSD",1770142777877,15.15551982,2162.3,2160.0,2.6102]
["bitfinex","ETHUSD",1770142778187,12.81976428,2161.5,2160.0,2.6102]
["bitfinex","ETHUSD",1770142778497,12.81976428,2161.5,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142778498,12.71736428,2161.5,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142778714,8.1744113,2162.0,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142778715,12.81976428,2161.4,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142778873,1.28197643,2161.3,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142779493,0.1024,2161.6,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142779702,12.81976428,2161.6,2160.0,2.32870739]
["bitfinex","ETHUSD",1770142779902,12.81976428,2161.6,2158.7,0.00694235]
["bitfinex","ETHUSD",1770142779903,12.81976428,2161.6,2159.1,0.00694235]
["bitfinex","ETHUSD",1770142780105,12.81976428,2161.6,2158.5,0.00694235]
["bitfinex","ETHUSD",1770142780106,12.72430663,2159.4,2156.6,0.95889554]
["bitfinex","ETHUSD",1770142780320,0.80946753,2159.9,2156.6,0.95889554]
["bitfinex","ETHUSD",1770142780321,0.23920907,2159.0,2156.9,12.21470604]
["bitfinex","ETHUSD",1770142780526,0.23920907,2159.0,2158.0,0.00694476]
["bitfinex","ETHUSD",1770142780677,0.969,2160.8,2157.9,0.00694476]
["bitfinex","ETHUSD",1770142780678,0.1024,2160.7,2157.9,0.00694476]
["bitfinex","ETHUSD",1770142781011,0.1024,2160.7,2157.6,0.00694476]
["bitfinex","ETHUSD",1770142781012,12.71736428,2160.5,2157.6,0.00694476]
["bitfinex","ETHUSD",1770142781177,8.1744113,2161.0,2157.6,0.00694476]
["bitfinex","ETHUSD",1770142781178,12.71736428,2161.3,2158.2,0.00694669]
["bitfinex","ETHUSD",1770142781378,0.55790993,2161.1,2158.7,0.00694669]
["bitfinex","ETHUSD",1770142781579,0.1024,2161.2,2158.8,0.00694669]
["bitfinex","ETHUSD",1770142781804,0.1024,2161.2,2159.0,1.15794349]
["bitfinex","ETHUSD",1770142781805,1.28197643,2161.2,2159.0,1.15794349]
["bitfinex","ETHUSD",1770142782186,1.28197643,2161.2,2159.3,0.00694669]
["bitfinex","ETHUSD",1770142782378,12.72431097,2162.1,2159.3,0.00694669]
["bitfinex","ETHUSD",1770142782379,12.71736428,2162.1,2159.8,0.00694669]
["bitfinex","ETHUSD",1770142782589,1.28197643,2162.3,2159.4,0.00694669]
["bitfinex","ETHUSD",1770142782590,1.28197643,2162.3,2160.1,0.00694669]
["bitfinex","ETHUSD",1770142782793,0.54772985,2162.8,2160.3,0.00694669]
["bitfinex","ETHUSD",1770142782978,12.71736428,2162.9,2160.3,0.00694669]
["bitfinex","ETHUSD",1770142782979,0.54772985,2162.9,2161.2,0.00694669]
["bitfinex","ETHUSD",1770142783183,12.71736428,2163.7,2161.4,0.00694669]
["bitfinex","ETHUSD",1770142783496,12.71736428,2163.7,2161.3,0.00694669]
["bitfinex","ETHUSD",1770142783696,1.27173643,2163.6,2161.4,0.00694669]
["bitfinex","ETHUSD",1770142783897,1.27173643,2163.6,2161.5,0.00694669]
["bitfinex","ETHUSD",1770142784101,0.5463517,2164.2,2161.5,0.00694669]
["bitfinex","ETHUSD",1770142784414,12.71736428,2164.2,2161.7,0.00694669]
["bitfinex","ETHUSD",1770142784586,0.00694669,2164.0,2161.3,0.00694669]
["bitfinex","ETHUSD",1770142784917,9.1434113,2164.4,2161.3,0.00694669]
["bitfinex","ETHUSD",1770142784918,0.00694669,2165.4,2162.8,0.00694669]
["bitfinex","ETHUSD",1770142785112,0.00694669,2164.1,2162.0,0.00694669]
["bitfinex","ETHUSD",1770142785292,0.51887736,2164.4,2161.8,0.00694669]
["bitfinex","ETHUSD",1770142785490,0.00694669,2164.5,2162.2,0.00694669]
["bitfinex","ETHUSD",1770142785689,0.00694669,2164.8,2162.3,0.00694669]
["bitfinex","ETHUSD",1770142785890,12.72431097,2164.6,2162.0,0.01]
["bitfinex","ETHUSD",1770142786091,0.00694669,2164.1,2162.0,0.01]
["bitfinex","ETHUSD",1770142786412,0.00694669,2164.3,2162.0,0.01]
["bitfinex","ETHUSD",1770142786413,0.00694669,2164.3,2162.3,1.15617301]
["bitfinex","ETHUSD",1770142786602,0.97,2164.7,2162.5,0.00694669]
["bitfinex","ETHUSD",1770142786913,13.11655219,2165.3,2162.7,0.00694669]
["bitfinex","ETHUSD",1770142787111,13.11655219,2165.3,2163.3,0.00694669]
["bitfinex","ETHUSD",1770142787112,1.31165522,2165.2,2163.3,0.00694669]
["bitfinex","ETHUSD",1770142787320,0.00694669,2166.1,2163.8,0.00694669]
["bitfinex","ETHUSD",1770142787533,0.00694669,2166.8,2164.8,0.00694669]
["bitfinex","ETHUSD",1770142787695,0.00694669,2167.6,2164.6,0.00694669]
["bitfinex","ETHUSD",1770142787696,12.71846428,2168.0,2165.4,0.21009738]
["bitfinex","ETHUSD",1770142788013,0.00694669,2167.1,2165.4,0.20111551]
["bitfinex","ETHUSD",1770142788214,0.00694669,2166.5,2165.4,0.20111551]
["bitfinex","ETHUSD",1770142788517,0.00694669,2166.3,2165.4,0.00157122]
["bitfinex","ETHUSD",1770142788812,0.00694669,2167.5,2164.8,0.00694669]
["bitfinex","ETHUSD",1770142788985,0.00694669,2167.5,2165.2,4.6184971]
["bitfinex","ETHUSD",1770142789187,0.00694669,2166.9,2165.4,1.15448898]
["bitfinex","ETHUSD",1770142789505,0.00694669,2167.9,2165.4,1.73174926]
["bitfinex","ETHUSD",1770142789705,0.00694669,2167.5,2165.4,1.15448898]
["bitfinex","ETHUSD",1770142789907,0.00694669,2167.4,2165.4,0.00694669]
["bitfinex","ETHUSD",1770142790087,0.00694669,2167.7,2165.4,0.00694669]
["bitfinex","ETHUSD",1770142790295,0.00694669,2167.7,2165.5,0.00694669]
["bitfinex","ETHUSD",1770142790494,0.0011,2168.0,2165.8,0.00694669]
["bitfinex","ETHUSD",1770142790730,0.0011,2168.0,2165.9,0.97594669]
["bitfinex","ETHUSD",1770142790903,0.00694669,2168.6,2165.9,0.97594669]
["bitfinex","ETHUSD",1770142790904,0.0011,2169.1,2166.8,8.18135799]
["bitfinex","ETHUSD",1770142791195,0.0011,2169.1,2167.3,0.00694669]
["bitfinex","ETHUSD",1770142791401,0.0011,2169.1,2167.7,0.00694669]
["bitfinex","ETHUSD",1770142791714,0.0011,2169.1,2167.8,0.00694669]
["bitfinex","ETHUSD",1770142791889,0.0011,2169.1,2167.7,0.00694669]
["bitfinex","ETHUSD",1770142792383,0.0011,2169.1,2167.6,0.00694669]
["bitfinex","ETHUSD",1770142792585,0.0011,2169.1,2167.1,12.31878621]
["bitfinex","ETHUSD",1770142792812,0.0011,2169.1,2167.4,0.00694669]
["bitfinex","ETHUSD",1770142793118,0.0011,2169.1,2167.5,1.16031345]
["bitfinex","ETHUSD",1770142793318,0.0011,2169.1,2167.6,0.00694669]
["bitfinex","ETHUSD",1770142793490,0.1220033,2169.4,2167.6,0.00694669]
["bitfinex","ETHUSD",1770142793491,0.1220033,2169.4,2167.9,1.15318074]
["bitfinex","ETHUSD",1770142793694,12.56088429,2170.6,2168.1,0.00694669]
["bitfinex","ETHUSD",1770142793695,12.5539376,2170.6,2168.1,0.00694669]
["bitfinex","ETHUSD",1770142793896,0.00694669,2171.0,2168.6,0.00694669]
["bitfinex","ETHUSD",1770142794200,0.00694669,2170.7,2168.7,0.00694669]
["bitfinex","ETHUSD",1770142794392,0.00694669,2170.7,2168.9,0.00694669]
["bitfinex","ETHUSD",1770142794827,0.00694669,2171.0,2169.1,0.00694669]
["bitfinex","ETHUSD",1770142795027,0.00694669,2170.9,2169.1,0.00694669]
["bitfinex","ETHUSD",1770142795324,0.00804669,2171.1,2169.3,0.00694669]
["bitfinex","ETHUSD",1770142795666,0.0011,2171.1,2169.2,0.969]
["bitfinex","ETHUSD",1770142795921,0.0011,2171.1,2169.4,0.00694669]
["bitfinex","ETHUSD",1770142796106,0.00694669,2170.9,2168.7,1.15275544]
["bitfinex","ETHUSD",1770142796292,0.00694669,2170.8,2169.1,0.00694669]
["bitfinex","ETHUSD",1770142796498,0.0011,2171.1,2169.2,0.00694669]
["bitfinex","ETHUSD",1770142796694,0.0011,2171.1,2169.1,0.00694669]
["bitfinex","ETHUSD",1770142796695,0.00694669,2170.8,2168.8,0.00694669]
["bitfinex","ETHUSD",1770142797035,0.00804669,2171.1,2169.4,0.00694669]
["bitfinex","ETHUSD",1770142797330,0.0011,2171.1,2169.7,0.00694669]
["bitfinex","ETHUSD",1770142797499,0.0011,2171.1,2169.5,0.00694669]
["bitfinex","ETHUSD",1770142797850,0.0011,2171.1,2169.4,0.00694669]
["bitfinex","ETHUSD",1770142798115,0.0011,2171.3,2169.9,0.00694669]
["bitfinex","ETHUSD",1770142798316,12.9503326,2172.2,2170.9,0.00694669]
["bitfinex","ETHUSD",1770142798317,0.0011,2172.2,2170.9,0.00694669]
["bitfinex","ETHUSD",1770142798687,0.0011,2172.2,2170.6,0.00694669]
["bitfinex","ETHUSD",1770142798905,0.0011,2172.2,2170.5,0.00694669]
["bitfinex","ETHUSD",1770142799299,0.0011,2172.2,2170.9,0.00694669]
["bitfinex","ETHUSD",1770142799484,0.00804669,2174.0,2171.0,0.00694669]
["bitfinex","ETHUSD",1770142799485,14.09934859,2173.7,2171.0,0.00694669]
["bitfinex","ETHUSD",1770142799691,12.9492326,2173.5,2170.9,0.00694669]
["bitfinex","ETHUSD",1770142799995,0.00694669,2172.9,2170.3,0.00694669]
["bitfinex","ETHUSD",1770142800223,1.42282986,2173.6,2171.7,0.00694669]
["bitfinex","ETHUSD",1770142800425,1.42282986,2173.6,2171.6,0.00694669]
["bitfinex","ETHUSD",1770142800426,0.96041879,2173.5,2171.6,0.00694669]
["bitfinex","ETHUSD",1770142800719,0.96041879,2173.5,2171.2,0.00694669]
["bitfinex","ETHUSD",1770142800720,13.0516326,2173.4,2170.3,0.967]
["bitfinex","ETHUSD",1770142801022,0.00694669,2173.1,2170.7,0.00694669]
["bitfinex","ETHUSD",1770142801321,0.96736548,2173.5,2170.7,0.00694669]
["bitfinex","ETHUSD",1770142801322,0.96041879,2173.5,2172.4,0.00694669]
["bitfinex","ETHUSD",1770142801622,0.0011,2174.2,2172.4,0.00694669]
["bitfinex","ETHUSD",1770142801623,64.09324669,2177.3,2173.9,0.00694669]
["bitfinex","ETHUSD",1770142801788,0.00694669,2177.7,2175.1,0.00694669]
["bitfinex","ETHUSD",1770142801789,13.83457655,2177.2,2175.1,0.00694669]
["bitfinex","ETHUSD",1770142802015,13.83457655,2177.2,2173.9,0.00694669]
["bitfinex","ETHUSD",1770142802016,0.00694669,2175.2,2173.8,0.967]
["bitfinex","ETHUSD",1770142802214,0.00694669,2175.2,2172.8,1.38067841]
["bitfinex","ETHUSD",1770142802215,0.00694669,2175.1,2173.2,12.76969597]
["bitfinex","ETHUSD",1770142802416,0.00694669,2176.5,2173.8,1.15001939]
["bitfinex","ETHUSD",1770142802621,1.38345766,2177.1,2175.2,0.00694669]
["bitfinex","ETHUSD",1770142802851,13.24243411,2177.2,2175.2,0.00694669]
["bitfinex","ETHUSD",1770142802852,1.46258918,2177.0,2175.4,0.00694669]
["bitfinex","ETHUSD",1770142803061,0.00694669,2177.3,2175.1,0.00694669]
["bitfinex","ETHUSD",1770142803215,0.00694669,2177.1,2175.2,0.00694669]
["bitfinex","ETHUSD",1770142803422,1.1548858,2177.9,2175.5,0.00694669]
["bitfinex","ETHUSD",1770142803618,0.00694669,2177.6,2175.4,0.00694669]
["bitfinex","ETHUSD",1770142803925,0.00694669,2177.6,2174.5,0.00694669]
["bitfinex","ETHUSD",1770142803926,0.00694669,2177.0,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142804244,12.9492326,2177.2,2175.0,0.00694669]
["bitfinex","ETHUSD",1770142804245,12.94228591,2177.2,2175.0,0.00694669]
["bitfinex","ETHUSD",1770142804417,12.94228591,2177.2,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142804418,0.00694669,2176.9,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142805118,12.94228591,2177.2,2175.3,0.00694669]
["bitfinex","ETHUSD",1770142805320,1.40905597,2177.1,2175.5,0.00694669]
["bitfinex","ETHUSD",1770142805549,1.40905597,2177.1,2175.1,8.1744113]
["bitfinex","ETHUSD",1770142805720,0.17401267,2177.8,2176.0,0.00694669]
["bitfinex","ETHUSD",1770142806049,0.17401267,2177.8,2175.8,0.00694669]
["bitfinex","ETHUSD",1770142806355,0.17401267,2177.8,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142806356,12.9492326,2177.3,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142806647,12.94228591,2177.0,2174.5,0.00694669]
["bitfinex","ETHUSD",1770142806823,0.1024,2176.9,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142807026,0.1024,2176.9,2174.4,0.00694669]
["bitfinex","ETHUSD",1770142807027,13.27825621,2176.7,2172.9,12.66729597]
["bitfinex","ETHUSD",1770142807218,12.94228591,2176.3,2174.3,0.00694669]
["bitfinex","ETHUSD",1770142807418,0.9249758,2176.7,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142807641,12.94228591,2177.1,2175.2,0.00694669]
["bitfinex","ETHUSD",1770142807859,0.18095936,2177.8,2175.5,0.00694669]
["bitfinex","ETHUSD",1770142808033,0.17401267,2177.8,2175.7,0.00694669]
["bitfinex","ETHUSD",1770142808228,0.17401267,2177.8,2175.6,0.00694669]
["bitfinex","ETHUSD",1770142808466,0.00694669,2177.6,2175.5,0.00694669]
["bitfinex","ETHUSD",1770142808661,0.1024,2177.5,2175.2,0.00694669]
["bitfinex","ETHUSD",1770142808953,0.2335703,2177.2,2174.8,0.00694669]
["bitfinex","ETHUSD",1770142809151,0.2335703,2177.2,2174.6,0.00694669]
["bitfinex","ETHUSD",1770142809152,0.00694669,2177.2,2174.7,0.00694669]
["bitfinex","ETHUSD",1770142809471,0.00694669,2177.2,2174.9,0.00694669]
["bitfinex","ETHUSD",1770142809472,0.34291699,2177.1,2174.9,0.00694669]
["bitfinex","ETHUSD",1770142809769,0.34291699,2177.1,2174.2,0.00694669]
["bitfinex","ETHUSD",1770142809770,0.1024,2176.6,2174.2,0.00694669]
["bitfinex","ETHUSD",1770142809944,0.1024,2176.6,2174.4,0.00694669]
["bitfinex","ETHUSD",1770142810277,0.2335703,2176.6,2174.2,0.00694669]
["bitfinex","ETHUSD",1770142810434,0.2335703,2176.6,2174.1,0.00694669]
["bitfinex","ETHUSD",1770142810435,0.00694669,2176.5,2174.1,0.00694669]
["bitfinex","ETHUSD",1770142810635,0.2335703,2176.1,2173.5,1.15716219]
["bitfinex","ETHUSD",1770142810866,0.2335703,2176.1,2174.0,0.00694669]
["bitfinex","ETHUSD",1770142811161,12.94228591,2176.2,2174.3,0.00694669]
["bitfinex","ETHUSD",1770142811380,1.31897496,2176.6,2175.0,0.00694669]
["bitfinex","ETHUSD",1770142811580,12.94228591,2176.7,2174.0,0.00694669]
["bitfinex","ETHUSD",1770142811732,0.2335703,2176.6,2174.2,0.00694669]
["bitfinex","ETHUSD",1770142811938,0.2335703,2176.5,2174.1,0.00694669]
["bitfinex","ETHUSD",1770142812138,1.31897496,2176.5,2174.4,0.00694669]
["bitfinex","ETHUSD",1770142812338,1.31897496,2176.5,2174.6,0.00694669]
["bitfinex","ETHUSD",1770142812666,1.31897496,2176.5,2171.7,0.00694669]
["bitfinex","ETHUSD",1770142812667,12.94228591,2176.3,2171.7,0.00694669]
["bitfinex","ETHUSD",1770142812866,23.6374,2176.4,2168.5,8.1744113]
["bitfinex","ETHUSD",1770142812867,0.24021794,2171.6,2168.5,8.1744113]
["bitfinex","ETHUSD",1770142813081,0.24021794,2171.6,2169.5,0.00694669]
["bitfinex","ETHUSD",1770142813233,0.24021794,2171.6,2169.4,12.67424266]
["bitfinex","ETHUSD",1770142813234,0.24021794,2171.6,2169.4,12.66729597]
["bitfinex","ETHUSD",1770142813442,0.24021794,2171.6,2168.6,13.49168379]
["bitfinex","ETHUSD",1770142813443,0.1024,2171.5,2168.6,13.49168379]
["bitfinex","ETHUSD",1770142813635,0.1024,2171.5,2168.8,0.00694669]
["bitfinex","ETHUSD",1770142813636,0.2335703,2171.5,2168.8,0.00694669]
["bitfinex","ETHUSD",1770142813873,0.2335703,2171.2,2169.1,0.00694669]
["bitfinex","ETHUSD",1770142814073,0.2335703,2171.3,2168.6,12.66729597]
["bitfinex","ETHUSD",1770142814242,0.2335703,2171.3,2167.8,4.61283826]
["bitfinex","ETHUSD",1770142814243,0.2335703,2171.0,2168.8,0.00694669]
["bitfinex","ETHUSD",1770142814440,0.2335703,2170.6,2168.4,0.00694669]
["bitfinex","ETHUSD",1770142814980,1.13264421,2170.5,2168.6,0.00694669]
["bitfinex","ETHUSD",1770142815264,0.2335703,2170.4,2168.2,0.00694669]
["bitfinex","ETHUSD",1770142815437,0.2335703,2170.4,2168.0,0.00694669]
["bitfinex","ETHUSD",1770142815438,0.1024,2170.3,2168.0,0.00694669]
["bitfinex","ETHUSD",1770142815641,0.2335703,2170.0,2168.0,0.00694669]
["bitfinex","ETHUSD",1770142815971,0.2335703,2170.0,2168.5,0.001]
["bitfinex","ETHUSD",1770142816354,0.89349303,2170.8,2168.5,0.001]
["bitfinex","ETHUSD",1770142816577,1.23910129,2169.9,2168.5,0.001]
["bitfinex","ETHUSD",1770142816790,0.73577674,2170.1,2168.5,0.001]
["bitfinex","ETHUSD",1770142817070,0.81744113,2170.7,2165.9,0.001]
["bitfinex","ETHUSD",1770142817071,12.94228591,2170.3,2165.9,0.001]
["bitfinex","ETHUSD",1770142817278,5.0815703,2170.4,2163.4,1.62584611]
["bitfinex","ETHUSD",1770142817279,8.1744113,2167.5,2166.7,0.00694669]
["bitfinex","ETHUSD",1770142817486,0.1024,2166.7,2162.9,8.1744113]
["bitfinex","ETHUSD",1770142817688,0.2335703,2166.6,2163.9,0.00694669]
["bitfinex","ETHUSD",1770142817895,1.12420501,2166.6,2164.0,1.16221393]
["bitfinex","ETHUSD",1770142818103,1.12420501,2166.6,2163.9,0.00694669]
["bitfinex","ETHUSD",1770142818378,0.6272419,2166.9,2164.4,1.1629892]
["bitfinex","ETHUSD",1770142818667,0.2335703,2167.2,2165.5,0.00694669]
["bitfinex","ETHUSD",1770142818859,0.2335703,2167.2,2165.7,0.00694669]
["bitfinex","ETHUSD",1770142819172,0.2335703,2167.1,2165.0,0.001]
["bitfinex","ETHUSD",1770142819679,8.1744113,2167.6,2165.0,0.001]
["bitfinex","ETHUSD",1770142819680,0.2335703,2166.7,2165.0,0.001]
["bitfinex","ETHUSD",1770142819840,0.2335703,2166.7,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142819841,1.73333545,2164.8,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142820036,0.2335703,2165.4,2162.8,0.1220033]
["bitfinex","ETHUSD",1770142820037,0.2335703,2164.7,2162.8,0.1220033]
["bitfinex","ETHUSD",1770142820266,8.2768113,2165.0,2162.8,0.1220033]
["bitfinex","ETHUSD",1770142820267,0.58275855,2165.0,2162.8,0.1220033]
["bitfinex","ETHUSD",1770142820567,0.2335703,2164.9,2162.8,0.1220033]
["bitfinex","ETHUSD",1770142820771,0.1024,2164.9,2162.8,0.1220033]
["bitfinex","ETHUSD",1770142821079,0.3359703,2164.6,2161.9,0.00694669]
["bitfinex","ETHUSD",1770142821238,0.3359703,2164.6,2161.8,4.62573831]
["bitfinex","ETHUSD",1770142821445,0.3359703,2164.6,2162.2,0.00694669]
["bitfinex","ETHUSD",1770142821637,0.3359703,2164.6,2161.8,0.00694669]
["bitfinex","ETHUSD",1770142821638,0.3359703,2164.6,2161.8,4.6327158]
["bitfinex","ETHUSD",1770142821860,1.18700846,2164.6,2162.1,1.15626754]
["bitfinex","ETHUSD",1770142822060,1.18700846,2164.6,2161.9,1.16333667]
["bitfinex","ETHUSD",1770142822259,0.00694669,2164.5,2161.9,1.15638998]
["bitfinex","ETHUSD",1770142822466,0.00694669,2164.3,2161.8,0.00694669]
["bitfinex","ETHUSD",1770142822680,0.34291699,2164.4,2161.4,12.28676179]
["bitfinex","ETHUSD",1770142822980,0.3359703,2164.2,2161.8,0.00694669]
["bitfinex","ETHUSD",1770142823305,0.00694669,2164.2,2161.9,1.15638185]
["bitfinex","ETHUSD",1770142823591,0.85103816,2164.6,2162.3,0.00694669]
["bitfinex","ETHUSD",1770142823770,0.1024,2164.5,2162.2,0.00694669]
["bitfinex","ETHUSD",1770142823954,0.2335703,2164.4,2162.2,1.16313901]
["bitfinex","ETHUSD",1770142824153,1.54062725,2164.9,2162.3,0.00694669]
["bitfinex","ETHUSD",1770142824154,0.10934669,2164.8,2162.3,0.00694669]
["bitfinex","ETHUSD",1770142824365,0.00694669,2164.7,2162.1,12.29370848]
["bitfinex","ETHUSD",1770142824544,0.82327554,2164.7,2162.1,12.28676179]
["bitfinex","ETHUSD",1770142824742,1.07634669,2164.8,2162.7,0.00694669]
["bitfinex","ETHUSD",1770142824743,0.967,2164.8,2162.7,0.00694669]
["bitfinex","ETHUSD",1770142824954,0.94763816,2164.9,2162.9,0.00694669]
["bitfinex","ETHUSD",1770142825154,0.00694669,2165.5,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142825479,0.97394669,2165.7,2163.2,0.00694669]
["bitfinex","ETHUSD",1770142825897,0.967,2165.7,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142826177,0.10934669,2165.6,2163.1,1.15571017]
["bitfinex","ETHUSD",1770142826348,0.10934669,2165.6,2163.0,1.16271437]
["bitfinex","ETHUSD",1770142826682,0.10934669,2165.6,2163.1,1.16265864]
["bitfinex","ETHUSD",1770142826995,0.10934669,2165.6,2163.2,0.00694669]
["bitfinex","ETHUSD",1770142827200,0.00694669,2165.4,2162.8,12.29370848]
["bitfinex","ETHUSD",1770142827351,0.10934669,2165.4,2163.1,1.15571852]
["bitfinex","ETHUSD",1770142827552,0.2335703,2165.3,2163.1,1.15571852]
["bitfinex","ETHUSD",1770142827770,0.2335703,2165.3,2163.0,0.00694669]
["bitfinex","ETHUSD",1770142827969,0.0011,2164.8,2163.1,1.15571536]
["bitfinex","ETHUSD",1770142828228,0.0011,2164.8,2163.0,0.00694669]
["bitfinex","ETHUSD",1770142828490,0.0011,2164.8,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142828954,0.0011,2164.8,2163.0,1.16274832]
["bitfinex","ETHUSD",1770142829155,0.0011,2164.8,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142829564,0.0011,2164.8,2163.2,0.00694669]
["bitfinex","ETHUSD",1770142829784,0.0011,2164.8,2163.1,0.00694669]
["bitfinex","ETHUSD",1770142829959,0.0011,2164.8,2163.6,0.00694669]
["bitfinex","ETHUSD",1770142830165,0.0011,2164.8,2163.2,12.29370848]
["bitfinex","ETHUSD",1770142830166,0.00694669,2163.6,2160.6,0.00694669]
["bitfinex","ETHUSD",1770142830393,20.872,2164.7,2160.4,0.001]
["bitfinex","ETHUSD",1770142830394,5.0815703,2162.3,2160.4,0.001]
["bitfinex","ETHUSD",1770142830557,5.0815703,2162.3,2159.7,0.00694669]
["bitfinex","ETHUSD",1770142830754,5.0815703,2162.3,2159.6,11.66163618]
["bitfinex","ETHUSD",1770142830755,0.3359703,2162.2,2159.6,11.66163618]
["bitfinex","ETHUSD",1770142831359,12.14950517,2162.2,2159.1,1.15784579]
["bitfinex","ETHUSD",1770142831558,12.14950517,2162.2,2158.6,12.29370848]
["bitfinex","ETHUSD",1770142831559,5.0815703,2160.6,2158.4,0.1220033]
["bitfinex","ETHUSD",1770142831803,0.2335703,2160.4,2158.4,0.1220033]
["bitfinex","ETHUSD",1770142831987,5.66164727,2160.4,2158.4,0.1220033]
["bitfinex","ETHUSD",1770142832168,0.2335703,2160.2,2158.4,0.1220033]
["bitfinex","ETHUSD",1770142832490,0.2335703,2160.2,2158.3,1.15826747]
["bitfinex","ETHUSD",1770142832657,0.2335703,2160.2,2158.4,1.15824338]
["bitfinex","ETHUSD",1770142832856,0.2335703,2160.5,2158.4,1.15823986]
["bitfinex","ETHUSD",1770142833115,0.92628389,2160.5,2157.8,12.28676179]
["bitfinex","ETHUSD",1770142833316,4.848,2160.3,2157.9,0.00694669]
["bitfinex","ETHUSD",1770142833470,0.54579403,2160.2,2158.4,1.1582641]
["bitfinex","ETHUSD",1770142833674,0.2335703,2160.5,2158.3,1.15831285]
["bitfinex","ETHUSD",1770142833998,0.2335703,2160.5,2158.4,1.15826044]
["bitfinex","ETHUSD",1770142834169,0.2335703,2160.5,2158.2,1.15834442]
["bitfinex","ETHUSD",1770142834374,5.0815703,2160.5,2158.1,0.00694669]
["bitfinex","ETHUSD",1770142834589,5.0815703,2160.5,2158.0,12.28676179]
["bitfinex","ETHUSD",1770142834590,0.2335703,2160.2,2158.0,12.28676179]
["bitfinex","ETHUSD",1770142834790,0.2335703,2160.2,2158.3,1.15831345]
["bitfinex","ETHUSD",1770142835096,0.2335703,2160.3,2158.2,12.29370848]
["bitfinex","ETHUSD",1770142835301,0.968,2160.6,2158.2,12.28676179]
["bitfinex","ETHUSD",1770142835302,0.2335703,2160.5,2158.2,12.28676179]
["bitfinex","ETHUSD",1770142835600,0.83852733,2160.5,2158.4,0.00694685]
["bitfinex","ETHUSD",1770142835906,1.15915798,2161.3,2158.4,0.00694685]
["bitfinex","ETHUSD",1770142835907,11.81353487,2162.1,2159.4,0.00694685]
["bitfinex","ETHUSD",1770142836213,0.51839703,2162.2,2159.6,0.00694685]
["bitfinex","ETHUSD",1770142836214,0.00694685,2162.0,2159.6,0.00694685]
["bitfinex","ETHUSD",1770142836411,0.00694685,2161.9,2159.5,1.15767538]
["bitfinex","ETHUSD",1770142836901,0.00694685,2161.8,2159.5,1.15767538]
["bitfinex","ETHUSD",1770142837503,0.00694685,2161.8,2159.5,1.16462223]
["bitfinex","ETHUSD",1770142837701,0.10934685,2162.1,2159.9,0.00694685]
["bitfinex","ETHUSD",1770142837702,0.00694685,2162.1,2159.9,0.00694685]
["bitfinex","ETHUSD",1770142837995,0.51839703,2162.2,2159.8,12.28676179]
["bitfinex","ETHUSD",1770142838201,0.51839703,2162.2,2159.9,1.15746099]
["bitfinex","ETHUSD",1770142838403,0.969,2162.8,2160.3,0.00694685]
["bitfinex","ETHUSD",1770142838579,0.969,2162.8,2160.4,0.97694685]
["bitfinex","ETHUSD",1770142838779,0.00694685,2162.6,2160.2,12.28676179]
["bitfinex","ETHUSD",1770142838982,0.00694685,2162.6,2160.5,0.97]
["bitfinex","ETHUSD",1770142839679,0.00694685,2162.6,2160.6,0.97]
["bitfinex","ETHUSD",1770142840235,0.00694685,2162.6,2160.6,2.12708565]
["bitfinex","ETHUSD",1770142840404,0.00694685,2163.0,2160.6,2.12708565]
["bitfinex","ETHUSD",1770142840405,9.86151843,2164.2,2161.1,0.00694685]
["bitfinex","ETHUSD",1770142840723,0.00694685,2163.6,2161.2,0.00694685]
["bitfinex","ETHUSD",1770142841022,0.00694685,2163.6,2161.3,0.00694685]
["bitfinex","ETHUSD",1770142841183,8.19451843,2164.2,2161.7,0.00694685]
["bitfinex","ETHUSD",1770142841385,2.17584155,2164.1,2161.8,0.00694685]
["bitfinex","ETHUSD",1770142841697,0.00694685,2163.9,2161.8,12.28676179]
["bitfinex","ETHUSD",1770142841903,0.00694685,2163.9,2161.8,13.25676179]
["bitfinex","ETHUSD",1770142842219,0.00694685,2163.9,2161.8,15.73953658]
["bitfinex","ETHUSD",1770142842513,0.00694685,2163.9,2161.9,12.28676179]
["bitfinex","ETHUSD",1770142842897,2.17584155,2164.1,2162.0,0.00694685]
["bitfinex","ETHUSD",1770142843295,2.08731,2164.6,2162.1,0.97]
["bitfinex","ETHUSD",1770142843474,2.08731,2164.6,2162.4,0.00694685]
["bitfinex","ETHUSD",1770142843690,2.08731,2164.6,2162.2,12.28676179]
["bitfinex","ETHUSD",1770142843691,0.00694685,2164.1,2162.2,12.28676179]
["bitfinex","ETHUSD",1770142844213,2.08731,2164.6,2162.5,12.28676179]
["bitfinex","ETHUSD",1770142844518,0.00694685,2164.4,2162.5,12.28676179]
["bitfinex","ETHUSD",1770142844677,8.18757158,2163.3,2161.3,1.15666943]
["bitfinex","ETHUSD",1770142844877,0.81875716,2163.2,2161.3,12.28676179]
["bitfinex","ETHUSD",1770142845079,0.1024,2163.7,2161.4,12.28676179]
["bitfinex","ETHUSD",1770142845322,0.1024,2163.7,2161.5,13.45028312]
["bitfinex","ETHUSD",1770142845488,11.81353487,2164.4,2161.5,13.45028312]
["bitfinex","ETHUSD",1770142845489,0.2335703,2164.3,2161.7,0.00694685]
["bitfinex","ETHUSD",1770142845685,4.848,2164.4,2161.6,12.28676179]
["bitfinex","ETHUSD",1770142845917,0.1024,2164.3,2161.8,12.29370864]
["bitfinex","ETHUSD",1770142846078,6.36119716,2164.3,2161.8,13.63317027]
["bitfinex","ETHUSD",1770142846416,6.36119716,2164.3,2161.1,12.28676179]
["bitfinex","ETHUSD",1770142846417,0.2335703,2163.6,2161.1,12.28676179]
["bitfinex","ETHUSD",1770142846592,0.2335703,2163.4,2161.1,12.28676179]
["bitfinex","ETHUSD",1770142847402,0.2335703,2163.2,2161.1,12.28676179]
["bitfinex","ETHUSD",1770142847609,0.91003007,2163.3,2161.1,12.28676179]
["bitfinex","ETHUSD",1770142847610,1.11560352,2163.8,2161.1,13.45355119]
["bitfinex","ETHUSD",1770142847778,1.27099195,2163.7,2161.4,0.00694685]
["bitfinex","ETHUSD",1770142848107,0.2335703,2163.4,2161.2,1.34535512]
["bitfinex","ETHUSD",1770142848406,0.1024,2163.2,2161.1,12.29676179]
["bitfinex","ETHUSD",1770142848608,0.1024,2163.4,2161.2,12.29370864]
["bitfinex","ETHUSD",1770142848777,0.2335703,2163.2,2161.2,12.28676179]
["bitfinex","ETHUSD",1770142848982,0.1024,2163.4,2161.3,0.00694685]
["bitfinex","ETHUSD",1770142849178,0.97,2164.0,2161.8,0.00694685]
["bitfinex","ETHUSD",1770142849179,1.11560352,2163.9,2161.8,0.00694685]
["bitfinex","ETHUSD",1770142849384,0.1024,2164.0,2161.6,12.28676179]
["bitfinex","ETHUSD",1770142849705,1.11560352,2164.0,2161.7,0.97]
["bitfinex","ETHUSD",1770142850407,2.02981445,2164.0,2161.7,0.97]
["bitfinex","ETHUSD",1770142850701,0.91421093,2163.9,2161.7,0.97694685]
["bitfinex","ETHUSD",1770142850909,0.1024,2163.7,2161.7,0.97694685]
["bitfinex","ETHUSD",1770142851077,0.91421093,2163.6,2161.6,12.28676179]
["bitfinex","ETHUSD",1770142851277,0.91432167,2163.5,2161.6,12.28676179]
["bitfinex","ETHUSD",1770142851479,0.2335703,2163.6,2161.6,13.25676179]
["bitfinex","ETHUSD",1770142851713,0.29190518,2163.7,2161.7,12.79490552]
["bitfinex","ETHUSD",1770142851917,0.91435291,2163.6,2161.7,12.79490552]
["bitfinex","ETHUSD",1770142852119,0.29190518,2163.7,2161.7,12.79490552]
["bitfinex","ETHUSD",1770142852289,0.2335703,2163.5,2161.7,12.79490552]
["bitfinex","ETHUSD",1770142852618,0.2335703,2163.6,2161.7,12.79490552]
["bitfinex","ETHUSD",1770142852980,1.11560352,2164.0,2162.0,0.00694685]
["bitfinex","ETHUSD",1770142853215,1.11560352,2164.0,2161.6,5.59599076]
["bitfinex","ETHUSD",1770142853216,0.84442007,2161.4,2159.0,0.00694685]
["bitfinex","ETHUSD",1770142853417,0.3359703,2161.1,2158.8,12.79490552]
["bitfinex","ETHUSD",1770142853637,0.2335703,2160.5,2158.8,12.79490552]
["bitfinex","ETHUSD",1770142853838,0.2335703,2160.3,2158.8,12.79490552]
["bitfinex","ETHUSD",1770142854137,0.2335703,2160.3,2158.7,0.001]
["bitfinex","ETHUSD",1770142854138,0.2335703,2160.1,2158.7,0.001]
["bitfinex","ETHUSD",1770142854287,0.2335703,2160.2,2158.7,0.001]
["bitfinex","ETHUSD",1770142855294,5.0815703,2160.2,2158.7,0.001]
["bitfinex","ETHUSD",1770142855489,0.2335703,2160.2,2158.7,0.001]
["bitfinex","ETHUSD",1770142857194,0.2335703,2160.4,2158.7,0.001]
["bitfinex","ETHUSD",1770142857424,0.3359703,2160.5,2158.7,0.001]
["bitfinex","ETHUSD",1770142857631,2.3882423,2160.9,2158.7,0.001]
["bitfinex","ETHUSD",1770142857829,2.71552521,2160.8,2158.7,0.001]
["bitfinex","ETHUSD",1770142857996,1.80363191,2160.8,2158.7,0.001]
["bitfinex","ETHUSD",1770142858196,1.14598628,2160.7,2158.7,12.56533457]
["bitfinex","ETHUSD",1770142858418,0.2335703,2160.7,2158.7,12.56533457]
["bitfinex","ETHUSD",1770142858651,0.497858,2160.7,2158.7,12.56533457]
["bitfinex","ETHUSD",1770142858861,0.2642877,2160.7,2158.7,12.57228142]
["bitfinex","ETHUSD",1770142859030,1.52200726,2161.2,2159.0,12.56433457]
["bitfinex","ETHUSD",1770142859031,1.14142307,2161.2,2159.0,12.56433457]
["bitfinex","ETHUSD",1770142859354,0.1024,2161.1,2159.2,12.56433457]
["bitfinex","ETHUSD",1770142859555,1.14142307,2161.4,2159.2,12.57128142]
["bitfinex","ETHUSD",1770142859757,0.1024,2161.2,2159.2,12.56433457]
["bitfinex","ETHUSD",1770142860055,0.36874303,2161.3,2159.4,12.57128142]
["bitfinex","ETHUSD",1770142860056,0.26634303,2161.3,2159.4,12.57128142]
["bitfinex","ETHUSD",1770142860357,1.14142307,2161.8,2159.9,12.56433457]
["bitfinex","ETHUSD",1770142860670,1.14142307,2161.8,2159.2,0.00694685]
["bitfinex","ETHUSD",1770142860671,1.24382307,2161.4,2159.2,12.56433457]
["bitfinex","ETHUSD",1770142860875,0.1024,2161.2,2159.2,12.56433457]
["bitfinex","ETHUSD",1770142861021,0.60567478,2161.3,2159.4,12.56433457]
["bitfinex","ETHUSD",1770142861220,3.2043286,2161.6,2159.5,13.72198248]
["bitfinex","ETHUSD",1770142861221,0.10934685,2161.6,2159.5,13.72198248]
["bitfinex","ETHUSD",1770142861424,0.91459301,2161.5,2159.6,1.15761538]
["bitfinex","ETHUSD",1770142861719,1.14142307,2162.4,2160.4,12.56433457]
["bitfinex","ETHUSD",1770142861914,0.91511861,2162.3,2160.4,12.56433457]
["bitfinex","ETHUSD",1770142862145,1.14142307,2162.5,2160.4,12.57128142]
["bitfinex","ETHUSD",1770142862457,1.14142307,2162.5,2160.5,0.00694685]
["bitfinex","ETHUSD",1770142862639,1.27383774,2162.4,2160.5,12.57128142]
["bitfinex","ETHUSD",1770142862952,2.11142307,2162.7,2160.5,12.56433457]
["bitfinex","ETHUSD",1770142863246,0.91673536,2162.6,2160.5,12.56433457]
["bitfinex","ETHUSD",1770142863461,0.91673536,2162.5,2160.7,12.56433457]
["bitfinex","ETHUSD",1770142863663,1.14142307,2163.0,2161.4,0.00694685]
["bitfinex","ETHUSD",1770142863960,0.0011,2163.6,2162.4,0.00694685]
["bitfinex","ETHUSD",1770142864139,0.0011,2163.6,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142864343,0.91865519,2163.5,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142864574,0.91865519,2163.4,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142864729,0.91865519,2163.3,2161.3,13.7210282]
["bitfinex","ETHUSD",1770142864933,0.91863688,2163.2,2161.3,12.56433457]
["bitfinex","ETHUSD",1770142865147,1.4078761,2163.5,2161.5,13.72092483]
["bitfinex","ETHUSD",1770142865361,0.2335703,2163.3,2161.5,12.56433457]
["bitfinex","ETHUSD",1770142865564,0.91920296,2163.2,2161.5,12.56433457]
["bitfinex","ETHUSD",1770142865736,0.91918361,2163.1,2161.5,12.56433457]
["bitfinex","ETHUSD",1770142865934,1.37499337,2163.3,2161.5,12.56433457]
["bitfinex","ETHUSD",1770142866141,0.26645303,2163.5,2161.9,13.72765828]
["bitfinex","ETHUSD",1770142866341,0.0011,2163.6,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142866540,0.91910573,2163.5,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142866758,0.0011,2163.6,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142867036,1.14252307,2163.6,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142867243,0.0011,2163.6,2161.9,12.56433457]
["bitfinex","ETHUSD",1770142867676,0.0011,2163.6,2162.3,12.57128142]
["bitfinex","ETHUSD",1770142867879,0.0011,2163.6,2162.3,12.56433457]
["bitfinex","ETHUSD",1770142868368,0.0011,2163.6,2162.3,13.72050298]
["bitfinex","ETHUSD",1770142868793,0.0011,2163.6,2162.5,12.56433457]
["bitfinex","ETHUSD",1770142869544,0.0011,2163.6,2162.5,13.53433457]
["bitfinex","ETHUSD",1770142869739,0.0011,2163.6,2162.0,0.00694685]
["bitfinex","ETHUSD",1770142869740,11.81953796,2163.5,2161.9,0.00694685]
["bitfinex","ETHUSD",1770142870058,11.81953796,2163.5,2157.9,4.63381904]
["bitfinex","ETHUSD",1770142870059,0.24082586,2160.1,2158.9,12.56433457]
["bitfinex","ETHUSD",1770142870258,0.11400904,2160.1,2158.9,12.56433457]
["bitfinex","ETHUSD",1770142870661,0.2335703,2160.0,2158.9,12.56433457]
["bitfinex","ETHUSD",1770142870872,0.2335703,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142870873,0.94686732,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142871078,1.14529369,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142871295,0.24045964,2159.9,2158.6,0.001]
["bitfinex","ETHUSD",1770142871767,0.2335703,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142872349,0.11400904,2160.1,2158.6,0.001]
["bitfinex","ETHUSD",1770142872645,0.2335703,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142873371,1.25930273,2160.1,2158.6,0.001]
["bitfinex","ETHUSD",1770142873372,0.11400904,2160.1,2158.6,0.001]
["bitfinex","ETHUSD",1770142873678,0.2335703,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142874067,1.37886399,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142874247,0.30199313,2159.9,2158.6,0.001]
["bitfinex","ETHUSD",1770142874760,0.2335703,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770142875076,0.11400904,2160.1,2158.6,0.001]
["bitfinex","ETHUSD",1770142875603,0.56456645,2160.0,2158.2,12.56433457]
["bitfinex","ETHUSD",1770142875888,1.14529369,2160.7,2158.7,12.57128142]
["bitfinex","ETHUSD",1770142876195,1.96405085,2160.9,2158.9,0.00694685]
["bitfinex","ETHUSD",1770142876350,1.96405085,2160.9,2158.8,12.57128142]
["bitfinex","ETHUSD",1770142876351,0.2335703,2160.8,2158.8,12.57128142]
["bitfinex","ETHUSD",1770142877062,1.37886399,2160.9,2158.8,12.56433457]
["bitfinex","ETHUSD",1770142877262,0.2335703,2160.7,2158.8,12.56433457]
["bitfinex","ETHUSD",1770142877467,7.70257425,2161.2,2158.8,12.56433457]
["bitfinex","ETHUSD",1770142877468,1.14529369,2161.5,2159.6,0.00694685]
["bitfinex","ETHUSD",1770142877784,1.14529369,2162.0,2160.0,12.56433457]
["bitfinex","ETHUSD",1770142877975,1.14529369,2161.9,2160.0,12.56433457]
["bitfinex","ETHUSD",1770142878279,1.14529369,2162.0,2160.0,12.56433457]
["bitfinex","ETHUSD",1770142878489,0.26723519,2161.9,2160.0,12.56433457]
["bitfinex","ETHUSD",1770142878703,1.41252888,2161.9,2160.0,12.56433457]
["bitfinex","ETHUSD",1770142878864,1.41252888,2161.9,2160.5,12.56433457]
["bitfinex","ETHUSD",1770142878865,0.26723519,2161.9,2160.5,12.56433457]
["bitfinex","ETHUSD",1770142879065,1.14529369,2162.3,2160.5,12.56433457]
["bitfinex","ETHUSD",1770142879281,0.91402108,2162.2,2160.5,12.56433457]
["bitfinex","ETHUSD",1770142879485,1.14529369,2162.4,2160.5,13.53533457]
["bitfinex","ETHUSD",1770142879684,1.14529369,2163.0,2161.2,12.57128142]
["bitfinex","ETHUSD",1770142879885,2.29058738,2163.3,2161.2,12.57128142]
["bitfinex","ETHUSD",1770142879886,1.14529369,2163.3,2161.2,12.56433457]
["bitfinex","ETHUSD",1770142880095,2.29252335,2163.2,2161.2,12.56433457]
["bitfinex","ETHUSD",1770142880293,0.91449391,2163.1,2161.2,12.56433457]
["bitfinex","ETHUSD",1770142880510,0.91449391,2163.1,2161.2,13.72106506]
["bitfinex","ETHUSD",1770142880798,0.23273575,2163.2,2161.4,12.86525784]
["bitfinex","ETHUSD",1770142881003,0.91543144,2163.1,2161.4,12.85831099]
["bitfinex","ETHUSD",1770142881295,0.0011,2163.3,2161.9,12.85831099]
["bitfinex","ETHUSD",1770142882195,0.0011,2163.3,2161.5,0.00694685]
["bitfinex","ETHUSD",1770142882196,0.94347192,2160.5,2158.8,0.001]
["bitfinex","ETHUSD",1770142882361,0.00694685,2159.9,2158.9,12.0819944]
["bitfinex","ETHUSD",1770142882565,0.73737225,2159.8,2158.9,12.0819944]
["bitfinex","ETHUSD",1770142882883,1.52443888,2160.3,2158.8,0.001]
["bitfinex","ETHUSD",1770142882884,1.37677918,2159.7,2158.8,0.001]
["bitfinex","ETHUSD",1770142883199,0.2335703,2159.5,2158.8,0.001]
["bitfinex","ETHUSD",1770142883398,2.28683006,2160.0,2158.8,0.001]
["bitfinex","ETHUSD",1770142883399,1.14320888,2160.0,2158.8,0.001]
["bitfinex","ETHUSD",1770142883699,0.2335703,2159.8,2158.8,0.001]
["bitfinex","ETHUSD",1770142883865,0.2335703,2160.0,2158.8,12.85931099]
["bitfinex","ETHUSD",1770142884197,0.2335703,2159.8,2158.8,12.85931099]
["bitfinex","ETHUSD",1770142884404,0.9141517,2159.7,2158.8,12.85931099]
["bitfinex","ETHUSD",1770142884564,0.2335703,2159.8,2158.8,12.30931099]
["bitfinex","ETHUSD",1770142884766,0.68432862,2159.6,2158.2,12.85831099]
["bitfinex","ETHUSD",1770142884965,0.91401091,2159.7,2158.2,12.85831099]
["bitfinex","ETHUSD",1770142884966,0.91447399,2159.5,2158.2,12.85831099]
["bitfinex","ETHUSD",1770142885200,0.2335703,2159.6,2158.2,12.85831099]
["bitfinex","ETHUSD",1770142885495,1.14320888,2159.9,2158.2,12.85831099]
["bitfinex","ETHUSD",1770142885694,0.68432862,2160.1,2158.9,12.85831099]
["bitfinex","ETHUSD",1770142885862,1.14320888,2160.9,2159.2,12.85831099]
["bitfinex","ETHUSD",1770142886272,0.91532059,2160.8,2159.2,12.85831099]
["bitfinex","ETHUSD",1770142886465,0.91532059,2160.7,2159.2,12.85831099]
["bitfinex","ETHUSD",1770142886695,0.91532059,2160.6,2159.2,12.85831099]
["bitfinex","ETHUSD",1770142886880,0.91532059,2160.5,2159.2,12.85831099]
["bitfinex","ETHUSD",1770142887085,1.14320888,2160.7,2159.2,12.85831099]
["bitfinex","ETHUSD",1770142887291,1.52443888,2160.9,2156.2,5.32497916]
["bitfinex","ETHUSD",1770142887292,0.50667156,2159.0,2156.2,5.32497916]
["bitfinex","ETHUSD",1770142887510,0.50667156,2159.0,2154.6,0.00346]
["bitfinex","ETHUSD",1770142887511,1.87957297,2159.1,2155.9,12.6]
["bitfinex","ETHUSD",1770142887512,0.2335703,2156.8,2155.9,12.6]
["bitfinex","ETHUSD",1770142887668,0.2335703,2156.8,2155.9,12.3915545]
["bitfinex","ETHUSD",1770142887978,0.2335703,2156.8,2154.5,0.17529147]
["bitfinex","ETHUSD",1770142887979,0.2408262,2157.5,2156.3,12.85831099]
["bitfinex","ETHUSD",1770142888299,0.2408262,2157.5,2155.7,0.00694814]
["bitfinex","ETHUSD",1770142888300,0.2408262,2157.5,2156.5,12.85831099]
["bitfinex","ETHUSD",1770142888489,0.2408262,2157.5,2156.5,11.54751663]
["bitfinex","ETHUSD",1770142888690,0.2408262,2157.5,2156.5,11.11239485]
["bitfinex","ETHUSD",1770142889073,0.2408262,2157.5,2155.6,12.85831099]
["bitfinex","ETHUSD",1770142889634,1.14320888,2157.4,2155.6,12.85831099]
["bitfinex","ETHUSD",1770142889827,0.91118795,2157.3,2155.6,12.85831099]
["bitfinex","ETHUSD",1770142890099,0.2335703,2157.2,2155.6,12.85831099]
["bitfinex","ETHUSD",1770142890301,0.2408262,2157.5,2156.3,12.85831099]
["bitfinex","ETHUSD",1770142890508,1.38183333,2158.9,2156.9,12.85831099]
["bitfinex","ETHUSD",1770142890668,0.23862445,2158.9,2157.0,0.00695587]
["bitfinex","ETHUSD",1770142890869,0.91076042,2158.8,2157.1,11.75831099]
["bitfinex","ETHUSD",1770142891079,2.49543888,2159.2,2157.1,11.75831099]
["bitfinex","ETHUSD",1770142891080,2.11420888,2159.2,2157.1,11.75831099]
["bitfinex","ETHUSD",1770142891284,5.79829737,2159.8,2157.7,12.85831099]
["bitfinex","ETHUSD",1770142891485,0.91097526,2159.7,2157.7,12.85831099]
["bitfinex","ETHUSD",1770142891703,4.0137793,2159.8,2157.7,12.85831099]
["bitfinex","ETHUSD",1770142891903,2.45487167,2159.7,2157.7,12.85831099]
["bitfinex","ETHUSD",1770142892071,0.91028486,2159.6,2157.7,12.85831099]
["bitfinex","ETHUSD",1770142892268,4.0137793,2159.8,2158.4,12.85831099]
["bitfinex","ETHUSD",1770142893593,4.0137793,2159.8,2157.9,0.971]
["bitfinex","ETHUSD",1770142893594,1.14320888,2160.7,2158.5,12.85831099]
["bitfinex","ETHUSD",1770142893780,1.14320888,2160.5,2158.5,12.85831099]
["bitfinex","ETHUSD",1770142893981,0.91124362,2160.4,2158.5,12.85831099]
["bitfinex","ETHUSD",1770142894302,1.14320888,2161.9,2160.2,12.85831099]
["bitfinex","ETHUSD",1770142894507,1.14320888,2161.9,2157.2,10.681]
["bitfinex","ETHUSD",1770142894508,6.26698851,2161.7,2157.2,10.681]
["bitfinex","ETHUSD",1770142894679,6.26698851,2161.7,2155.9,0.00346]
["bitfinex","ETHUSD",1770142894680,0.00695587,2157.9,2155.9,12.85831099]
["bitfinex","ETHUSD",1770142894878,0.00695587,2157.9,2155.5,0.00695587]
["bitfinex","ETHUSD",1770142894879,0.24223225,2157.4,2155.4,12.85831099]
["bitfinex","ETHUSD",1770142895211,0.24223225,2157.4,2154.5,0.17529147]
["bitfinex","ETHUSD",1770142895212,0.24223225,2157.4,2155.7,12.85831099]
["bitfinex","ETHUSD",1770142895934,0.24223225,2157.4,2155.7,14.01802081]
["bitfinex","ETHUSD",1770142896104,0.24223225,2157.4,2155.7,12.85831099]
["bitfinex","ETHUSD",1770142896408,1.57792555,2158.3,2156.2,12.85831099]
["bitfinex","ETHUSD",1770142896605,1.57792555,2158.1,2156.2,12.85831099]
["bitfinex","ETHUSD",1770142896790,0.31739861,2158.0,2156.2,12.85831099]
["bitfinex","ETHUSD",1770142896992,2.48921078,2157.9,2156.2,12.85831099]
["bitfinex","ETHUSD",1770142897170,1.24152032,2158.1,2155.2,0.24231235]
["bitfinex","ETHUSD",1770142897370,1.24152032,2158.1,2154.3,0.00695603]
["bitfinex","ETHUSD",1770142897371,1.03944539,2155.5,2153.6,12.85831099]
["bitfinex","ETHUSD",1770142897583,8.21151265,2156.1,2153.7,12.85831099]
["bitfinex","ETHUSD",1770142897584,0.1024,2155.8,2153.7,12.85831099]
["bitfinex","ETHUSD",1770142897807,0.1024,2155.8,2152.2,0.24938362]
["bitfinex","ETHUSD",1770142897808,1.13912032,2155.9,2150.1,12.85831099]
["bitfinex","ETHUSD",1770142897809,8.21151265,2153.8,2150.1,12.85831099]
["bitfinex","ETHUSD",1770142898014,8.21151265,2153.8,2148.2,0.00695603]
["bitfinex","ETHUSD",1770142898015,0.24267205,2151.3,2150.0,1.0]
["bitfinex","ETHUSD",1770142898171,0.24296445,2150.4,2148.0,0.0227]
["bitfinex","ETHUSD",1770142898506,0.24296445,2150.4,2148.0,12.88101099]
["bitfinex","ETHUSD",1770142898507,1.83150391,2150.3,2148.0,12.88101099]
["bitfinex","ETHUSD",1770142898713,8.21151265,2149.9,2148.0,0.0227]
["bitfinex","ETHUSD",1770142898900,0.971,2150.3,2146.0,5.0]
["bitfinex","ETHUSD",1770142898901,8.21151265,2149.3,2146.0,5.0]
["bitfinex","ETHUSD",1770142899086,8.21151265,2148.7,2146.0,5.0]
["bitfinex","ETHUSD",1770142899285,8.21151265,2148.7,2144.2,1.06510141]
["bitfinex","ETHUSD",1770142899286,0.11079916,2146.4,2144.2,1.06510141]
["bitfinex","ETHUSD",1770142899502,0.11079916,2146.4,2142.6,1.39887856]
["bitfinex","ETHUSD",1770142899503,0.8448018,2145.4,2143.0,13.0]
["bitfinex","ETHUSD",1770142899805,1.671,2147.1,2142.6,13.0]
["bitfinex","ETHUSD",1770142899806,1.24744832,2145.9,2142.6,13.0]
["bitfinex","ETHUSD",1770142899991,0.972,2146.9,2143.2,13.0]
["bitfinex","ETHUSD",1770142900193,8.21151265,2146.9,2143.7,13.0]
["bitfinex","ETHUSD",1770142900394,8.21151265,2146.9,2143.1,0.00699284]
["bitfinex","ETHUSD",1770142900395,8.49374146,2147.4,2144.4,13.0]
["bitfinex","ETHUSD",1770142900582,8.49374146,2147.4,2144.6,13.0]
["bitfinex","ETHUSD",1770142900583,8.21151265,2147.4,2144.6,13.0]
["bitfinex","ETHUSD",1770142900917,0.81187047,2147.3,2144.6,13.0]
["bitfinex","ETHUSD",1770142901123,0.81187047,2147.3,2144.5,12.85831099]
["bitfinex","ETHUSD",1770142901410,0.81187047,2147.3,2140.3,100.30728255]
["bitfinex","ETHUSD",1770142901411,8.21151265,2146.0,2142.7,0.00699284]
["bitfinex","ETHUSD",1770142901713,0.82115126,2145.9,2143.5,0.00699284]
["bitfinex","ETHUSD",1770142902020,0.1024,2143.9,2140.2,12.85831099]
["bitfinex","ETHUSD",1770142902221,0.1024,2143.9,2139.3,0.00699284]
["bitfinex","ETHUSD",1770142902222,8.21151265,2142.7,2139.3,0.00699284]
["bitfinex","ETHUSD",1770142902381,0.973,2143.8,2140.9,12.85831099]
["bitfinex","ETHUSD",1770142902382,0.01398568,2143.5,2140.9,12.85831099]
["bitfinex","ETHUSD",1770142902716,0.01398568,2143.5,2140.9,14.02604418]
["bitfinex","ETHUSD",1770142902900,2.34351094,2145.6,2141.8,12.85831099]
["bitfinex","ETHUSD",1770142902901,8.53388018,2144.8,2141.8,12.85831099]
["bitfinex","ETHUSD",1770142903206,8.53388018,2144.8,2141.6,0.00699855]
["bitfinex","ETHUSD",1770142903207,0.39933412,2143.4,2141.6,0.00699855]
["bitfinex","ETHUSD",1770142903452,0.85338802,2144.7,2141.6,12.85831099]
["bitfinex","ETHUSD",1770142903616,0.974,2146.4,2142.5,12.85831099]
["bitfinex","ETHUSD",1770142903831,0.974,2146.4,2142.4,8.21151265]
["bitfinex","ETHUSD",1770142903832,0.85338802,2145.5,2143.2,21.06982364]
["bitfinex","ETHUSD",1770142904112,8.21151265,2147.0,2143.3,12.85831099]
["bitfinex","ETHUSD",1770142904290,1.87782413,2147.3,2141.6,1.17434634]
["bitfinex","ETHUSD",1770142904291,0.71355464,2147.3,2143.8,12.85831099]
["bitfinex","ETHUSD",1770142904491,0.71355464,2147.3,2141.6,1.16734779]
["bitfinex","ETHUSD",1770142904492,0.71355464,2147.3,2144.2,12.85831099]
["bitfinex","ETHUSD",1770142905127,0.71355464,2147.3,2142.5,0.00699855]
["bitfinex","ETHUSD",1770142905128,0.71355464,2147.3,2143.3,12.85831099]
["bitfinex","ETHUSD",1770142905301,0.71355464,2147.3,2143.0,0.974]
["bitfinex","ETHUSD",1770142905302,8.21151265,2146.7,2143.5,12.85831099]
["bitfinex","ETHUSD",1770142905488,1.8778087,2147.3,2144.2,12.85831099]
["bitfinex","ETHUSD",1770142905489,0.82115126,2146.6,2144.2,12.85831099]
["bitfinex","ETHUSD",1770142905697,0.71355464,2147.3,2144.2,12.85831099]
["bitfinex","ETHUSD",1770142905889,0.71355464,2147.3,2144.8,12.85831099]
["bitfinex","ETHUSD",1770142906083,0.71355464,2147.3,2145.0,0.1024]
["bitfinex","ETHUSD",1770142906396,0.71355464,2147.3,2145.5,12.85831099]
["bitfinex","ETHUSD",1770142906720,0.32967243,2149.9,2146.6,8.20801338]
["bitfinex","ETHUSD",1770142906917,0.32967243,2149.9,2146.8,0.00699855]
["bitfinex","ETHUSD",1770142907230,8.21151265,2149.6,2146.8,12.85831099]
["bitfinex","ETHUSD",1770142907528,0.82115126,2149.5,2146.8,12.85831099]
["bitfinex","ETHUSD",1770142907758,0.82115126,2149.5,2147.3,12.86530954]
["bitfinex","ETHUSD",1770142907902,8.21151265,2151.5,2148.2,0.00699855]
["bitfinex","ETHUSD",1770142908243,0.31748481,2151.7,2149.0,12.86530954]
["bitfinex","ETHUSD",1770142908527,0.31748481,2151.7,2149.0,12.85831099]
["bitfinex","ETHUSD",1770142908699,8.21151265,2151.5,2149.0,12.85831099]
["bitfinex","ETHUSD",1770142908898,8.21151265,2151.6,2149.0,12.85831099]
["bitfinex","ETHUSD",1770142909335,8.21151265,2151.6,2148.2,0.00699855]
["bitfinex","ETHUSD",1770142909336,8.21151265,2150.2,2147.0,12.85831099]
["bitfinex","ETHUSD",1770142909533,0.1024,2150.0,2147.0,12.85831099]
["bitfinex","ETHUSD",1770142909733,8.21151265,2150.1,2146.0,0.975]
["bitfinex","ETHUSD",1770142909920,8.21151265,2150.1,2146.2,0.00699855]
["bitfinex","ETHUSD",1770142909921,0.1024,2149.3,2146.2,0.00699855]
["bitfinex","ETHUSD",1770142910109,0.1024,2149.3,2146.3,12.85831099]
["bitfinex","ETHUSD",1770142910429,0.1024,2149.3,2145.5,12.87242489]
["bitfinex","ETHUSD",1770142910430,9.37344166,2151.6,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142910633,8.21151265,2151.6,2148.1,13.69927331]
["bitfinex","ETHUSD",1770142910832,9.37344184,2151.6,2148.3,0.00699855]
["bitfinex","ETHUSD",1770142911128,9.37344184,2151.6,2147.7,0.00699855]
["bitfinex","ETHUSD",1770142911129,0.43191728,2151.5,2147.5,12.72427331]
["bitfinex","ETHUSD",1770142911328,8.21151265,2150.7,2147.5,12.72427331]
["bitfinex","ETHUSD",1770142911540,0.1024,2150.0,2146.6,13.70627186]
["bitfinex","ETHUSD",1770142911829,8.21151265,2150.1,2146.6,12.72427331]
["bitfinex","ETHUSD",1770142912003,0.1024,2149.2,2146.6,12.72427331]
["bitfinex","ETHUSD",1770142912201,8.21151265,2150.7,2147.0,1.16437138]
["bitfinex","ETHUSD",1770142912433,0.975,2151.5,2146.9,0.00699855]
["bitfinex","ETHUSD",1770142912434,0.11275558,2151.8,2148.1,12.73127186]
["bitfinex","ETHUSD",1770142912633,8.64342993,2151.5,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142912801,1.47935984,2151.7,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142913002,8.21151265,2151.4,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142913201,0.43191728,2151.6,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142913403,0.31748481,2151.7,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142913404,9.69088645,2151.7,2148.1,12.72427331]
["bitfinex","ETHUSD",1770142913606,21.0580148,2151.1,2147.2,12.72427331]
["bitfinex","ETHUSD",1770142913813,21.0580148,2151.1,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142913814,0.1024,2150.2,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142914105,0.1024,2150.2,2147.2,12.72427331]
["bitfinex","ETHUSD",1770142914443,0.1024,2149.4,2146.3,12.35777549]
["bitfinex","ETHUSD",1770142914769,0.1024,2149.4,2145.8,0.00699855]
["bitfinex","ETHUSD",1770142914770,0.2335703,2148.5,2145.4,12.35777549]
["bitfinex","ETHUSD",1770142914933,0.1024,2148.6,2144.3,0.00699855]
["bitfinex","ETHUSD",1770142914934,0.1024,2148.0,2144.6,8.21151265]
["bitfinex","ETHUSD",1770142915123,0.1024,2148.0,2144.7,2.06462722]
["bitfinex","ETHUSD",1770142915124,0.2335703,2147.8,2144.7,2.06462722]
["bitfinex","ETHUSD",1770142915321,0.2335703,2147.8,2144.8,0.00699855]
["bitfinex","ETHUSD",1770142915560,0.1024,2147.1,2144.6,12.35777549]
["bitfinex","ETHUSD",1770142915860,0.2335703,2147.2,2143.7,12.36477404]
["bitfinex","ETHUSD",1770142915861,0.43191728,2147.2,2143.7,12.36477404]
["bitfinex","ETHUSD",1770142916025,8.21151265,2148.0,2144.7,1.16563973]
["bitfinex","ETHUSD",1770142916345,11.77434757,2148.7,2145.3,12.36477404]
["bitfinex","ETHUSD",1770142916346,8.21151265,2148.7,2145.3,12.36477404]
["bitfinex","ETHUSD",1770142916525,8.21151265,2149.9,2146.3,12.59834434]
["bitfinex","ETHUSD",1770142916729,8.21151265,2150.5,2147.6,0.00699855]
["bitfinex","ETHUSD",1770142916975,11.77434757,2151.5,2148.0,0.00699855]
["bitfinex","ETHUSD",1770142917127,11.77434757,2151.5,2147.8,12.35777549]
["bitfinex","ETHUSD",1770142917128,8.21151265,2151.1,2147.8,12.35777549]
["bitfinex","ETHUSD",1770142917460,8.21151265,2151.1,2147.3,12.35777549]
["bitfinex","ETHUSD",1770142917461,9.80565774,2151.1,2147.3,12.35777549]
["bitfinex","ETHUSD",1770142917657,4.64877444,2151.2,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142917658,8.21151265,2150.5,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142917834,8.21151265,2149.9,2147.3,12.35777549]
["bitfinex","ETHUSD",1770142918035,0.1024,2150.4,2147.3,12.35777549]
["bitfinex","ETHUSD",1770142918355,8.21151265,2150.7,2147.9,0.00699855]
["bitfinex","ETHUSD",1770142918555,8.21151265,2151.3,2148.4,0.00699855]
["bitfinex","ETHUSD",1770142918873,8.21151265,2151.3,2148.0,0.98299855]
["bitfinex","ETHUSD",1770142918874,8.80626443,2151.3,2147.9,12.35777549]
["bitfinex","ETHUSD",1770142919072,1.09150587,2151.2,2147.9,12.35777549]
["bitfinex","ETHUSD",1770142919273,8.21151265,2150.6,2147.9,12.35777549]
["bitfinex","ETHUSD",1770142919428,0.59475178,2151.0,2147.9,12.35777549]
["bitfinex","ETHUSD",1770142919770,2.95212691,2151.7,2148.1,0.00699855]
["bitfinex","ETHUSD",1770142919942,8.21151265,2151.4,2147.9,13.60125144]
["bitfinex","ETHUSD",1770142920257,8.21151265,2150.8,2147.9,12.35777549]
["bitfinex","ETHUSD",1770142920456,8.21151265,2150.8,2147.5,12.36477404]
["bitfinex","ETHUSD",1770142920457,0.2335703,2150.7,2147.5,12.36477404]
["bitfinex","ETHUSD",1770142920685,0.2335703,2150.7,2147.1,8.2185112]
["bitfinex","ETHUSD",1770142920686,0.2335703,2150.1,2146.6,12.35777549]
["bitfinex","ETHUSD",1770142920833,8.21151265,2150.2,2147.1,0.00699855]
["bitfinex","ETHUSD",1770142921045,0.1024,2149.9,2147.6,0.00699855]
["bitfinex","ETHUSD",1770142921247,0.2335703,2150.6,2147.6,0.00699855]
["bitfinex","ETHUSD",1770142921248,8.21151265,2151.4,2148.0,12.36477404]
["bitfinex","ETHUSD",1770142921441,0.31748481,2151.7,2148.0,12.36477404]
["bitfinex","ETHUSD",1770142921442,0.31748481,2151.7,2149.0,12.36477404]
["bitfinex","ETHUSD",1770142921750,0.11275558,2151.8,2149.7,8.2185112]
["bitfinex","ETHUSD",1770142921949,0.11275558,2151.8,2149.6,12.36477404]
["bitfinex","ETHUSD",1770142921950,0.11275558,2151.8,2149.6,12.35777549]
["bitfinex","ETHUSD",1770142922150,0.0011,2151.3,2148.9,0.1024]
["bitfinex","ETHUSD",1770142922351,0.0011,2151.3,2148.8,12.35777549]
["bitfinex","ETHUSD",1770142922763,0.0011,2151.3,2148.1,0.00699855]
["bitfinex","ETHUSD",1770142922764,0.1024,2150.7,2147.9,12.35777549]
["bitfinex","ETHUSD",1770142922945,0.59475178,2150.6,2148.1,0.00699855]
["bitfinex","ETHUSD",1770142923145,0.0011,2151.3,2149.2,0.00699855]
["bitfinex","ETHUSD",1770142923345,0.59475178,2151.1,2148.8,12.35777549]
["bitfinex","ETHUSD",1770142923550,0.0011,2151.3,2149.3,12.59134579]
["bitfinex","ETHUSD",1770142923793,0.0011,2151.3,2149.5,12.35777549]
["bitfinex","ETHUSD",1770142923988,0.976,2153.4,2149.2,1.1632052]
["bitfinex","ETHUSD",1770142923989,8.21151265,2154.3,2150.6,12.69374579]
["bitfinex","ETHUSD",1770142924179,8.21151265,2154.9,2151.6,0.00699855]
["bitfinex","ETHUSD",1770142924382,0.59475178,2155.2,2152.8,0.00699855]
["bitfinex","ETHUSD",1770142924555,0.59475178,2154.8,2153.1,0.00699855]
["bitfinex","ETHUSD",1770142924753,0.1220033,2156.2,2152.9,8.4520815]
["bitfinex","ETHUSD",1770142924949,0.1220033,2156.2,2152.7,12.35777549]
["bitfinex","ETHUSD",1770142925156,8.21151265,2156.0,2153.2,12.35777549]
["bitfinex","ETHUSD",1770142925354,0.1220033,2156.2,2153.2,12.35777549]
["bitfinex","ETHUSD",1770142925550,0.64823869,2156.2,2153.2,12.35406549]
["bitfinex","ETHUSD",1770142925780,0.64823869,2156.2,2152.5,0.00699855]
["bitfinex","ETHUSD",1770142925781,0.52623539,2156.1,2152.4,0.00699855]
["bitfinex","ETHUSD",1770142925963,8.21151265,2156.3,2152.9,0.00699855]
["bitfinex","ETHUSD",1770142926289,0.49434817,2156.5,2153.1,0.00699855]
["bitfinex","ETHUSD",1770142926580,0.976,2156.9,2153.2,0.00699855]
["bitfinex","ETHUSD",1770142926581,0.52186061,2156.4,2153.2,0.00699855]
["bitfinex","ETHUSD",1770142926791,8.21151265,2156.1,2153.0,12.35777549]
["bitfinex","ETHUSD",1770142927152,0.99763254,2156.0,2153.0,12.35777549]
["bitfinex","ETHUSD",1770142927352,0.1024,2154.7,2151.1,12.35777549]
["bitfinex","ETHUSD",1770142927552,2.24141842,2155.4,2151.1,12.35777549]
["bitfinex","ETHUSD",1770142927553,0.2335703,2153.9,2151.1,12.35777549]
["bitfinex","ETHUSD",1770142927791,0.1024,2154.3,2151.1,12.35777549]
["bitfinex","ETHUSD",1770142927792,1.5758365,2154.6,2151.1,9.60613273]
["bitfinex","ETHUSD",1770142927987,0.2335703,2155.4,2152.8,0.00699855]
["bitfinex","ETHUSD",1770142928152,0.43191728,2155.9,2152.8,0.00699855]
["bitfinex","ETHUSD",1770142928481,0.52186061,2155.8,2152.7,0.00699855]
["bitfinex","ETHUSD",1770142928681,0.1024,2155.3,2152.3,12.35777549]
["bitfinex","ETHUSD",1770142928888,0.1024,2155.3,2151.4,12.35777549]
["bitfinex","ETHUSD",1770142928889,0.3359703,2154.5,2151.4,12.35777549]
["bitfinex","ETHUSD",1770142929091,8.21151265,2155.6,2152.2,0.00699855]
["bitfinex","ETHUSD",1770142929288,0.1024,2155.6,2152.2,0.00699855]
["bitfinex","ETHUSD",1770142929583,0.52186061,2155.6,2153.3,0.00699855]
["bitfinex","ETHUSD",1770142929752,0.95377789,2156.1,2153.1,12.35777549]
["bitfinex","ETHUSD",1770142929958,8.21151265,2156.5,2153.4,0.00699855]
["bitfinex","ETHUSD",1770142930164,0.52186061,2156.2,2153.2,0.10939855]
["bitfinex","ETHUSD",1770142930364,0.52186061,2156.4,2153.1,12.35777549]
["bitfinex","ETHUSD",1770142930554,12.63672293,2156.9,2153.2,0.00699855]
["bitfinex","ETHUSD",1770142930555,8.21151265,2156.7,2153.2,0.00699855]
["bitfinex","ETHUSD",1770142930755,0.0011,2157.2,2154.7,0.00699855]
["bitfinex","ETHUSD",1770142930966,0.0011,2157.2,2154.3,8.21151265]
["bitfinex","ETHUSD",1770142930967,0.0011,2157.2,2154.1,12.35777549]
["bitfinex","ETHUSD",1770142931167,0.0011,2157.2,2154.6,0.00699855]
["bitfinex","ETHUSD",1770142931398,0.0011,2157.2,2154.2,12.35777549]
["bitfinex","ETHUSD",1770142931399,8.21261265,2157.2,2154.2,12.35777549]
["bitfinex","ETHUSD",1770142932187,8.21261265,2157.2,2154.3,0.2335703]
["bitfinex","ETHUSD",1770142932188,0.0011,2157.2,2154.3,0.2335703]
["bitfinex","ETHUSD",1770142932391,0.0011,2157.2,2154.5,0.00699855]
["bitfinex","ETHUSD",1770142932591,0.43801347,2157.2,2154.9,0.00699855]
["bitfinex","ETHUSD",1770142932906,0.43801347,2157.2,2154.1,12.36477404]
["bitfinex","ETHUSD",1770142932907,0.1024,2157.0,2154.1,12.36477404]
["bitfinex","ETHUSD",1770142933057,0.1024,2157.0,2154.2,1.1604803]
["bitfinex","ETHUSD",1770142933257,0.0011,2157.2,2154.3,12.59134579]
["bitfinex","ETHUSD",1770142933521,0.0011,2157.2,2155.4,0.00699855]
["bitfinex","ETHUSD",1770142933731,0.0011,2157.2,2155.0,0.00699855]
["bitfinex","ETHUSD",1770142933732,0.0011,2157.2,2154.4,14.08881764]
["bitfinex","ETHUSD",1770142933890,0.0011,2157.2,2154.1,9.37205341]
["bitfinex","ETHUSD",1770142933891,0.1024,2156.3,2153.5,12.35777549]
["bitfinex","ETHUSD",1770142934216,0.1024,2156.1,2153.5,12.35777549]
["bitfinex","ETHUSD",1770142934810,0.1024,2156.1,2152.8,0.00699855]
["bitfinex","ETHUSD",1770142934811,0.1024,2155.9,2152.8,0.00699855]
["bitfinex","ETHUSD",1770142934988,0.00699855,2154.7,2152.6,10.91475423]
["bitfinex","ETHUSD",1770142935323,0.00699855,2154.7,2152.8,0.00699855]
["bitfinex","ETHUSD",1770142935634,0.46351347,2156.5,2153.6,12.35777549]
["bitfinex","ETHUSD",1770142935842,0.46351347,2156.5,2152.8,15.07715857]
["bitfinex","ETHUSD",1770142935843,0.1024,2156.1,2152.8,15.07715857]
["bitfinex","ETHUSD",1770142935992,0.0011,2157.2,2154.5,0.00699855]
["bitfinex","ETHUSD",1770142936190,0.0011,2157.0,2154.9,12.35777549]
["bitfinex","ETHUSD",1770142937245,64.0863,2159.7,2156.6,12.35777549]
["bitfinex","ETHUSD",1770142937525,0.00699855,2159.0,2155.7,12.35777549]
["bitfinex","ETHUSD",1770142937689,0.00699855,2157.4,2155.8,1.23577755]
["bitfinex","ETHUSD",1770142937891,4.848,2159.0,2156.6,1.15920761]
["bitfinex","ETHUSD",1770142938230,21.14305426,2160.4,2156.6,13.51700688]
["bitfinex","ETHUSD",1770142938386,4.848,2160.3,2156.6,12.35777549]
["bitfinex","ETHUSD",1770142938605,0.1024,2159.7,2156.6,12.35777549]
["bitfinex","ETHUSD",1770142938840,0.51896224,2159.6,2156.6,13.51696751]
["bitfinex","ETHUSD",1770142939010,0.1220033,2160.6,2156.6,13.52399262]
["bitfinex","ETHUSD",1770142939011,4.848,2159.5,2156.6,13.52399262]
["bitfinex","ETHUSD",1770142939212,0.1220033,2160.6,2156.6,13.52399262]
["bitfinex","ETHUSD",1770142939213,0.1220033,2160.6,2157.3,12.35777549]
["bitfinex","ETHUSD",1770142939409,0.1220033,2160.6,2157.5,1.15874855]
["bitfinex","ETHUSD",1770142939613,0.1220033,2160.6,2157.9,8.21151265]
["bitfinex","ETHUSD",1770142939849,0.1220033,2160.6,2157.9,20.56928814]
["bitfinex","ETHUSD",1770142940070,0.1220033,2160.6,2158.0,0.00699855]
["bitfinex","ETHUSD",1770142940354,0.1220033,2160.6,2157.0,12.35777549]
["bitfinex","ETHUSD",1770142940355,8.21151265,2160.3,2157.0,12.35777549]
["bitfinex","ETHUSD",1770142940642,1.27910603,2160.6,2157.0,12.35777549]
["bitfinex","ETHUSD",1770142940643,0.1220033,2160.6,2158.5,12.94975658]
["bitfinex","ETHUSD",1770142941015,0.1220033,2160.6,2158.8,13.19032543]
["bitfinex","ETHUSD",1770142941216,0.17784907,2162.9,2160.0,0.00699855]
["bitfinex","ETHUSD",1770142941455,0.17784907,2162.9,2160.6,8.21151265]
["bitfinex","ETHUSD",1770142941754,0.17784907,2162.9,2160.2,0.00699855]
["bitfinex","ETHUSD",1770142941755,0.17784907,2162.9,2159.6,0.973]
["bitfinex","ETHUSD",1770142941913,0.17784907,2162.9,2159.4,12.94975658]
["bitfinex","ETHUSD",1770142941914,8.21151265,2162.5,2159.4,12.94975658]
["bitfinex","ETHUSD",1770142942117,0.1024,2161.8,2158.4,12.94975658]
["bitfinex","ETHUSD",1770142942419,8.21151265,2161.9,2158.4,12.94975658]
["bitfinex","ETHUSD",1770142942420,0.1024,2161.2,2158.4,12.94975658]
["bitfinex","ETHUSD",1770142942618,0.3359703,2161.0,2158.4,12.94975658]
["bitfinex","ETHUSD",1770142942840,0.3359703,2161.0,2157.5,1.16572143]
["bitfinex","ETHUSD",1770142942841,0.3359703,2161.0,2157.5,12.94975658]
["bitfinex","ETHUSD",1770142943026,0.1024,2160.6,2157.6,14.36061064]
["bitfinex","ETHUSD",1770142943228,0.1024,2160.4,2157.6,14.36061064]
["bitfinex","ETHUSD",1770142943433,0.1024,2160.4,2157.6,15.51930409]
["bitfinex","ETHUSD",1770142943619,0.44302447,2161.4,2157.6,15.51930409]
["bitfinex","ETHUSD",1770142943620,0.49362971,2161.2,2158.1,13.05915513]
["bitfinex","ETHUSD",1770142943820,0.49362971,2162.4,2159.1,12.95675513]
["bitfinex","ETHUSD",1770142944043,0.0011,2163.1,2159.7,8.21151265]
["bitfinex","ETHUSD",1770142944249,0.0011,2163.1,2159.4,12.94975658]
["bitfinex","ETHUSD",1770142944250,0.44302447,2162.5,2159.5,0.00699855]
["bitfinex","ETHUSD",1770142944450,0.44302447,2162.5,2159.4,12.94975658]
["bitfinex","ETHUSD",1770142944451,0.973,2162.4,2159.4,12.94975658]
["bitfinex","ETHUSD",1770142944791,0.973,2162.4,2158.5,8.21151265]
["bitfinex","ETHUSD",1770142944792,0.1024,2161.2,2158.5,12.94975658]
["bitfinex","ETHUSD",1770142944919,0.1024,2161.2,2158.6,1.29497566]
["bitfinex","ETHUSD",1770142945121,0.1024,2161.0,2158.6,1.29497566]
["bitfinex","ETHUSD",1770142945350,0.1024,2160.8,2158.5,12.94975658]
["bitfinex","ETHUSD",1770142945656,0.2335703,2161.6,2158.5,12.94975658]
["bitfinex","ETHUSD",1770142945657,0.53046304,2161.2,2158.8,12.94975658]
["bitfinex","ETHUSD",1770142945822,0.57621224,2162.1,2159.0,12.94975658]
["bitfinex","ETHUSD",1770142946036,0.1024,2161.3,2158.1,14.21757235]
["bitfinex","ETHUSD",1770142946362,0.1024,2161.1,2158.1,12.94975658]
["bitfinex","ETHUSD",1770142946562,0.3359703,2161.1,2158.2,1.42175723]
["bitfinex","ETHUSD",1770142946742,0.52929545,2161.3,2158.2,14.37151381]
["bitfinex","ETHUSD",1770142946935,0.17784907,2162.9,2159.5,12.95675513]
["bitfinex","ETHUSD",1770142947134,0.17784907,2162.9,2160.0,0.00699855]
["bitfinex","ETHUSD",1770142947345,0.52929545,2162.8,2159.9,14.10717663]
["bitfinex","ETHUSD",1770142947549,0.17784907,2162.9,2159.9,14.10717663]
["bitfinex","ETHUSD",1770142947550,1.33371473,2162.9,2159.9,12.94975658]
["bitfinex","ETHUSD",1770142947748,1.33371473,2162.9,2159.6,1.30661537]
["bitfinex","ETHUSD",1770142947749,8.21151265,2162.5,2159.6,1.30661537]
["bitfinex","ETHUSD",1770142948070,8.21151265,2162.5,2157.8,0.00699855]
["bitfinex","ETHUSD",1770142948071,0.00699855,2158.0,2155.9,0.00699855]
["bitfinex","ETHUSD",1770142948369,0.00699855,2158.0,2155.4,12.94975658]
["bitfinex","ETHUSD",1770142948370,0.1024,2157.8,2155.4,12.94975658]
["bitfinex","ETHUSD",1770142948570,0.972,2157.8,2155.4,12.94975658]
["bitfinex","ETHUSD",1770142948740,0.972,2157.8,2154.5,12.94975658]
["bitfinex","ETHUSD",1770142948741,0.2335703,2157.6,2154.5,12.94975658]
["bitfinex","ETHUSD",1770142948940,0.1024,2157.3,2154.5,12.94975658]
["bitfinex","ETHUSD",1770142949177,0.10939855,2157.1,2154.5,12.94975658]
["bitfinex","ETHUSD",1770142949349,0.2335703,2157.1,2154.5,12.94975658]
["bitfinex","ETHUSD",1770142949548,0.2335703,2157.1,2154.6,1.29567551]
["bitfinex","ETHUSD",1770142949549,0.00699855,2156.7,2154.6,1.29567551]
["bitfinex","ETHUSD",1770142949750,0.00699855,2156.9,2154.6,1.29567551]
["bitfinex","ETHUSD",1770142950148,0.00699855,2156.8,2154.6,1.29567551]
["bitfinex","ETHUSD",1770142950354,0.00699855,2156.8,2154.5,12.94975658]
["bitfinex","ETHUSD",1770142950638,0.00699855,2156.9,2154.3,4.6416871]
["bitfinex","ETHUSD",1770142950850,0.3359703,2157.2,2154.4,0.00699855]
["bitfinex","ETHUSD",1770142951064,0.61623653,2157.0,2154.3,0.00699855]
["bitfinex","ETHUSD",1770142951268,0.00699855,2156.8,2154.1,12.94975658]
["bitfinex","ETHUSD",1770142951571,0.00699855,2156.2,2154.2,1.29497566]
["bitfinex","ETHUSD",1770142951746,0.00699855,2156.6,2154.2,1.29497566]
["bitfinex","ETHUSD",1770142951747,0.10939855,2157.1,2154.2,1.29497566]
["bitfinex","ETHUSD",1770142951948,0.61623653,2157.0,2154.5,0.00699855]
["bitfinex","ETHUSD",1770142952149,0.62900336,2157.1,2154.4,0.00699855]
["bitfinex","ETHUSD",1770142952452,0.00699855,2156.8,2154.5,0.00699855]
["bitfinex","ETHUSD",1770142953058,0.00699855,2156.8,2151.8,0.00699855]
["bitfinex","ETHUSD",1770142953059,0.91540805,2153.8,2151.8,0.00699855]
["bitfinex","ETHUSD",1770142953354,0.00699855,2154.4,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142953355,0.1024,2153.6,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142953664,0.56974832,2153.5,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142953967,0.1024,2153.5,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142954168,0.1024,2153.5,2150.9,13.79203362]
["bitfinex","ETHUSD",1770142954367,1.64414832,2153.5,2150.9,13.79203362]
["bitfinex","ETHUSD",1770142954667,0.1024,2153.3,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142955275,0.90095633,2153.4,2151.0,0.00699855]
["bitfinex","ETHUSD",1770142955473,0.90095633,2153.4,2151.2,1.1691353]
["bitfinex","ETHUSD",1770142955474,0.25745472,2153.4,2151.2,1.1691353]
["bitfinex","ETHUSD",1770142955677,0.25745472,2153.4,2151.4,0.00699855]
["bitfinex","ETHUSD",1770142955861,1.63531986,2153.7,2150.9,17.27893302]
["bitfinex","ETHUSD",1770142956062,0.973,2153.7,2151.0,0.00699855]
["bitfinex","ETHUSD",1770142956265,0.973,2153.7,2151.4,0.00699855]
["bitfinex","ETHUSD",1770142956466,0.973,2153.7,2151.2,0.00699855]
["bitfinex","ETHUSD",1770142956774,0.1024,2153.4,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142957177,0.64350161,2153.7,2150.9,12.62273912]
["bitfinex","ETHUSD",1770142957347,0.973,2153.5,2151.0,1.16221444]
["bitfinex","ETHUSD",1770142957676,0.973,2153.5,2149.9,12.95675513]
["bitfinex","ETHUSD",1770142957677,0.1024,2153.0,2149.9,12.95675513]
["bitfinex","ETHUSD",1770142957876,8.22958883,2153.1,2150.4,0.00699855]
["bitfinex","ETHUSD",1770142957877,0.973,2152.9,2150.4,0.00699855]
["bitfinex","ETHUSD",1770142958354,0.66231986,2153.1,2151.0,1.1692485]
["bitfinex","ETHUSD",1770142958672,0.1024,2153.6,2151.0,1.16224379]
["bitfinex","ETHUSD",1770142958876,21.11177348,2154.7,2151.6,0.00699855]
["bitfinex","ETHUSD",1770142959062,0.973,2154.6,2151.4,0.00699855]
["bitfinex","ETHUSD",1770142959263,1.1367666,2154.6,2151.8,0.00699855]
["bitfinex","ETHUSD",1770142959598,1.1367666,2154.6,2151.5,0.00699855]
["bitfinex","ETHUSD",1770142959599,1.1367666,2154.6,2151.4,0.00699855]
["bitfinex","ETHUSD",1770142959600,0.1931,2150.2,2149.1,0.00699855]
["bitfinex","ETHUSD",1770142959753,0.1931,2150.2,2148.3,12.94975658]
["bitfinex","ETHUSD",1770142959754,0.17919302,2150.2,2148.3,12.94975658]
["bitfinex","ETHUSD",1770142959947,0.17919302,2150.2,2148.4,0.00699855]
["bitfinex","ETHUSD",1770142960275,0.17919302,2150.2,2148.4,0.0139971]
["bitfinex","ETHUSD",1770142960446,0.00699855,2152.0,2149.6,12.94975658]
["bitfinex","ETHUSD",1770142960846,0.00699855,2151.7,2149.7,0.00699855]
["bitfinex","ETHUSD",1770142961281,0.00699855,2151.6,2149.7,0.00699855]
["bitfinex","ETHUSD",1770142961499,0.00699855,2151.9,2149.7,0.00699855]
["bitfinex","ETHUSD",1770142961500,0.3359703,2151.9,2149.7,0.00699855]
["bitfinex","ETHUSD",1770142961778,0.00699855,2151.7,2149.7,0.00699855]
["bitfinex","ETHUSD",1770142962078,0.00699855,2151.8,2149.7,0.00699855]
["bitfinex","ETHUSD",1770142962372,0.00699855,2152.5,2149.9,0.00699855]
["bitfinex","ETHUSD",1770142962744,0.974,2152.6,2150.2,0.00699855]
["bitfinex","ETHUSD",1770142962973,0.974,2152.6,2150.0,0.00699855]
["bitfinex","ETHUSD",1770142963175,0.00699855,2152.4,2150.0,0.00699855]
["bitfinex","ETHUSD",1770142963542,0.00699855,2152.3,2150.0,0.00699855]
["bitfinex","ETHUSD",1770142963764,0.00699855,2152.1,2150.0,0.00699855]
["bitfinex","ETHUSD",1770142963946,0.10939855,2152.1,2150.0,0.00699855]
["bitfinex","ETHUSD",1770142964157,0.00699855,2151.8,2150.0,0.00699855]
["bitfinex","ETHUSD",1770142964362,8.22958883,2150.7,2148.5,0.001]
["bitfinex","ETHUSD",1770142964685,8.22958883,2150.7,2148.3,0.001]
["bitfinex","ETHUSD",1770142964686,0.00699855,2149.8,2148.3,0.001]
["bitfinex","ETHUSD",1770142964846,0.00699855,2150.2,2148.3,0.001]
["bitfinex","ETHUSD",1770142965051,0.00699855,2149.8,2148.3,0.001]
["bitfinex","ETHUSD",1770142965374,0.00699855,2149.4,2148.3,0.001]
["bitfinex","ETHUSD",1770142965575,0.00699855,2149.5,2148.3,0.001]
["bitfinex","ETHUSD",1770142965775,0.24056885,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1770142965776,0.00699855,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1770142966178,0.00699855,2149.6,2146.9,0.00699855]
["bitfinex","ETHUSD",1770142966179,0.00699855,2149.2,2146.6,0.00699855]
["bitfinex","ETHUSD",1770142966346,0.00699855,2149.2,2146.5,0.00699855]
["bitfinex","ETHUSD",1770142966347,0.00699855,2148.9,2146.5,0.00699855]
["bitfinex","ETHUSD",1770142966682,0.00699855,2148.9,2146.6,0.00699855]
["bitfinex","ETHUSD",1770142966850,0.00699855,2148.9,2146.8,1.16452309]
["bitfinex","ETHUSD",1770142967052,0.00699855,2149.7,2147.3,0.00699855]
["bitfinex","ETHUSD",1770142967378,0.00699855,2149.7,2147.2,1.164307]
["bitfinex","ETHUSD",1770142967379,0.24056885,2149.7,2147.2,1.164307]
["bitfinex","ETHUSD",1770142967680,0.60284481,2150.2,2147.2,1.164307]
["bitfinex","ETHUSD",1770142967681,0.31911427,2150.3,2148.6,12.95675513]
["bitfinex","ETHUSD",1770142967878,8.22958883,2149.5,2146.5,0.00699855]
["bitfinex","ETHUSD",1770142968065,1.4817518,2150.3,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142968066,0.74835534,2148.6,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142968267,0.00699855,2149.4,2146.7,0.10939855]
["bitfinex","ETHUSD",1770142968670,0.00699855,2149.4,2146.6,14.11435005]
["bitfinex","ETHUSD",1770142968859,0.00699855,2149.0,2146.6,12.94975658]
["bitfinex","ETHUSD",1770142969180,0.00699855,2149.0,2145.9,12.89656948]
["bitfinex","ETHUSD",1770142969181,0.00699855,2148.5,2145.8,12.95675513]
["bitfinex","ETHUSD",1770142969381,0.00699855,2148.8,2146.6,0.00699855]
["bitfinex","ETHUSD",1770142969382,0.975,2148.8,2146.6,0.00699855]
["bitfinex","ETHUSD",1770142969558,0.58284959,2149.1,2147.4,0.00699855]
["bitfinex","ETHUSD",1770142969747,0.32611282,2150.3,2147.1,12.95675513]
["bitfinex","ETHUSD",1770142969748,0.00699855,2147.8,2147.1,12.94975658]
["bitfinex","ETHUSD",1770142969951,0.00699855,2148.1,2146.6,1.16463198]
["bitfinex","ETHUSD",1770142970178,0.00699855,2149.1,2146.9,13.05215658]
["bitfinex","ETHUSD",1770142970350,0.00699855,2148.8,2146.9,12.94975658]
["bitfinex","ETHUSD",1770142970556,0.00699855,2149.1,2147.1,11.71121757]
["bitfinex","ETHUSD",1770142970763,0.00699855,2148.8,2147.1,11.71121757]
["bitfinex","ETHUSD",1770142970966,0.64380871,2149.2,2147.1,11.71121757]
["bitfinex","ETHUSD",1770142971253,0.00699855,2149.1,2147.1,11.71121757]
["bitfinex","ETHUSD",1770142971452,0.00699855,2149.6,2147.3,12.8824689]
["bitfinex","ETHUSD",1770142971684,0.00699855,2149.3,2147.4,11.71121757]
["bitfinex","ETHUSD",1770142971879,0.00699855,2149.3,2147.3,1.17125133]
["bitfinex","ETHUSD",1770142971880,0.32611282,2150.3,2148.0,0.00699855]
["bitfinex","ETHUSD",1770142972054,0.00699855,2149.7,2147.8,11.71121757]
["bitfinex","ETHUSD",1770142972254,0.00699855,2149.3,2147.8,11.71121757]
["bitfinex","ETHUSD",1770142972449,0.00699855,2150.2,2147.8,11.71121757]
["bitfinex","ETHUSD",1770142972450,0.63681016,2149.6,2147.8,11.71121757]
["bitfinex","ETHUSD",1770142972649,0.31911427,2150.3,2147.6,8.23658738]
["bitfinex","ETHUSD",1770142972650,0.00699855,2150.1,2147.9,0.00699855]
["bitfinex","ETHUSD",1770142972888,0.00699855,2150.1,2145.5,0.00699855]
["bitfinex","ETHUSD",1770142972889,0.91209763,2147.6,2145.5,0.00699855]
["bitfinex","ETHUSD",1770142973085,0.975,2147.7,2145.2,11.74223972]
["bitfinex","ETHUSD",1770142973289,0.975,2147.7,2145.9,0.00699855]
["bitfinex","ETHUSD",1770142973501,0.975,2147.7,2145.6,0.00699855]
["bitfinex","ETHUSD",1770142973502,0.975,2147.7,2145.6,12.883367]
["bitfinex","ETHUSD",1770142973656,0.975,2147.7,2145.8,0.00699855]
["bitfinex","ETHUSD",1770142973973,0.975,2149.4,2146.3,0.00699855]
["bitfinex","ETHUSD",1770142974187,1.29033859,2149.3,2146.2,12.94235503]
["bitfinex","ETHUSD",1770142974916,10.15673758,2149.3,2146.2,12.94235503]
["bitfinex","ETHUSD",1770142975185,0.1024,2147.9,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142975383,0.1024,2147.7,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142975553,0.6998324,2147.7,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142975761,1.20628108,2147.7,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142976064,0.83319888,2147.9,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142976065,1.88675791,2147.6,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142976385,0.1024,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770142976562,0.1024,2146.8,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142976886,0.1024,2146.6,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142977058,8.22958883,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770142977059,0.53886535,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1770142977254,0.53886535,2146.9,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142977455,1.0784,2147.2,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142977456,0.68047683,2146.8,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142977690,0.78287683,2147.1,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142977855,0.1024,2146.9,2145.2,0.03102215]
["bitfinex","ETHUSD",1770142978056,0.976,2147.2,2143.6,0.00699855]
["bitfinex","ETHUSD",1770142978057,0.1024,2146.5,2143.6,0.00699855]
["bitfinex","ETHUSD",1770142978256,12.25981216,2146.1,2143.8,0.00699855]
["bitfinex","ETHUSD",1770142978494,12.25981216,2146.1,2142.1,0.24319953]
["bitfinex","ETHUSD",1770142978495,0.97344691,2143.4,2141.1,0.00699855]
["bitfinex","ETHUSD",1770142978659,0.00699855,2143.7,2140.6,12.93138588]
["bitfinex","ETHUSD",1770142978660,0.00699855,2141.9,2140.6,12.93138588]
["bitfinex","ETHUSD",1770142978855,0.24323275,2143.1,2140.6,12.93138588]
["bitfinex","ETHUSD",1770142978856,0.00699854,2142.8,2140.6,12.93138588]
["bitfinex","ETHUSD",1770142979058,0.24323275,2143.1,2140.6,12.93138588]
["bitfinex","ETHUSD",1770142979368,0.24323275,2143.1,2141.0,0.00700378]
["bitfinex","ETHUSD",1770142979568,0.24323275,2143.1,2141.1,1.16758243]
["bitfinex","ETHUSD",1770142979767,0.24323275,2143.1,2141.5,0.00700378]
["bitfinex","ETHUSD",1770142979984,0.24323275,2143.1,2141.6,0.00700378]
["bitfinex","ETHUSD",1770142980301,0.24323275,2143.1,2141.5,12.94235503]
["bitfinex","ETHUSD",1770142980517,0.976,2144.0,2141.5,12.94235503]
["bitfinex","ETHUSD",1770142980794,0.976,2144.9,2142.2,0.00700378]
["bitfinex","ETHUSD",1770142980959,0.4898048,2145.5,2142.9,0.00700378]
["bitfinex","ETHUSD",1770142981165,0.4898048,2145.5,2142.6,12.94935881]
["bitfinex","ETHUSD",1770142981166,0.03802069,2144.9,2142.6,12.94235503]
["bitfinex","ETHUSD",1770142981381,0.00699854,2144.9,2141.9,0.00700378]
["bitfinex","ETHUSD",1770142981662,0.00699854,2144.9,2141.9,0.1024]
["bitfinex","ETHUSD",1770142981663,0.10939854,2144.9,2141.9,0.1024]
["bitfinex","ETHUSD",1770142981877,0.83389874,2144.9,2142.4,13.05175881]
["bitfinex","ETHUSD",1770142982193,0.83389874,2144.9,2142.9,0.00700378]
["bitfinex","ETHUSD",1770142982367,0.977,2145.2,2143.1,0.00700378]
["bitfinex","ETHUSD",1770142982563,0.977,2145.2,2142.7,0.00700378]
["bitfinex","ETHUSD",1770142982564,0.00699854,2144.6,2142.4,12.94235503]
["bitfinex","ETHUSD",1770142982891,0.00699854,2145.4,2143.1,0.00700378]
["bitfinex","ETHUSD",1770142983194,0.00699854,2145.6,2143.3,0.00700378]
["bitfinex","ETHUSD",1770142983495,1.16431642,2147.2,2143.3,0.00700378]
["bitfinex","ETHUSD",1770142983496,0.00699854,2146.5,2143.9,0.00700378]
["bitfinex","ETHUSD",1770142983794,0.00699854,2147.2,2144.8,0.00700378]
["bitfinex","ETHUSD",1770142983973,0.64886016,2147.1,2144.6,12.94235503]
["bitfinex","ETHUSD",1770142984170,0.00699854,2147.0,2144.6,12.94235503]
["bitfinex","ETHUSD",1770142984375,0.00699854,2147.0,2143.6,12.94935881]
["bitfinex","ETHUSD",1770142984376,0.00699854,2146.6,2143.6,12.94935881]
["bitfinex","ETHUSD",1770142984567,0.00699854,2146.6,2144.0,0.00700378]
["bitfinex","ETHUSD",1770142984765,0.00699854,2146.6,2144.0,12.94935881]
["bitfinex","ETHUSD",1770142984975,0.00699854,2146.6,2144.0,12.94235503]
["bitfinex","ETHUSD",1770142984976,0.00699854,2146.0,2144.0,12.94235503]
["bitfinex","ETHUSD",1770142985184,0.64886016,2146.3,2144.0,12.94235503]
["bitfinex","ETHUSD",1770142985380,0.64886016,2146.3,2143.7,1.16618416]
["bitfinex","ETHUSD",1770142985381,0.00699854,2146.7,2144.4,0.00700378]
["bitfinex","ETHUSD",1770142985584,0.83319888,2147.3,2145.0,0.00700378]
["bitfinex","ETHUSD",1770142985897,0.00699854,2147.0,2144.8,12.94235503]
["bitfinex","ETHUSD",1770142986263,0.64886016,2146.9,2144.8,12.94235503]
["bitfinex","ETHUSD",1770142986467,8.22958883,2146.6,2143.9,12.94235503]
["bitfinex","ETHUSD",1770142986665,0.00699854,2146.4,2144.1,12.94235503]
["bitfinex","ETHUSD",1770142987392,0.82295888,2146.5,2144.5,0.00700378]
["bitfinex","ETHUSD",1770142987568,1.64586915,2147.0,2144.4,0.00700378]
["bitfinex","ETHUSD",1770142987763,0.98399854,2147.0,2144.6,0.00700378]
["bitfinex","ETHUSD",1770142987990,0.98399854,2147.0,2144.7,0.00700378]
["bitfinex","ETHUSD",1770142988313,0.83319888,2147.3,2145.1,0.00700378]
["bitfinex","ETHUSD",1770142988469,0.83319888,2147.3,2145.2,0.00700378]
["bitfinex","ETHUSD",1770142988668,0.83319888,2147.3,2144.8,0.00700378]
["bitfinex","ETHUSD",1770142988669,0.00700378,2146.2,2143.4,0.00700378]
["bitfinex","ETHUSD",1770142988876,1.164307,2147.2,2143.7,12.94235503]
["bitfinex","ETHUSD",1770142988877,0.00700378,2145.4,2143.7,12.94235503]
["bitfinex","ETHUSD",1770142989109,0.00700378,2145.8,2143.6,0.00700378]
["bitfinex","ETHUSD",1770142989110,0.62297357,2146.1,2144.1,1.16595958]
["bitfinex","ETHUSD",1770142989270,0.62297357,2146.1,2143.9,12.94935881]
["bitfinex","ETHUSD",1770142989271,0.00700378,2146.1,2144.5,14.10810584]
["bitfinex","ETHUSD",1770142989469,1.45617245,2147.3,2144.7,12.94235503]
["bitfinex","ETHUSD",1770142989470,0.00700378,2146.8,2144.7,12.94235503]
["bitfinex","ETHUSD",1770142989665,0.00700378,2146.5,2144.7,12.94235503]
["bitfinex","ETHUSD",1770142989970,0.00700378,2145.8,2144.7,12.94235503]
["bitfinex","ETHUSD",1770142990367,0.00700378,2145.8,2144.2,0.001]
["bitfinex","ETHUSD",1770142990695,0.00700378,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770142990896,0.0011,2146.8,2144.8,12.94935881]
["bitfinex","ETHUSD",1770142991068,0.0011,2146.8,2145.4,0.00700378]
["bitfinex","ETHUSD",1770142991273,0.00700378,2147.9,2145.7,0.00700378]
["bitfinex","ETHUSD",1770142991572,0.62297357,2147.9,2146.0,0.00700378]
["bitfinex","ETHUSD",1770142991771,4.848,2148.7,2145.9,0.00700378]
["bitfinex","ETHUSD",1770142991974,0.00700378,2147.9,2145.8,0.00700378]
["bitfinex","ETHUSD",1770142992187,0.00700378,2147.1,2145.2,17.60377768]
["bitfinex","ETHUSD",1770142992387,0.00700378,2148.4,2146.1,0.00700378]
["bitfinex","ETHUSD",1770142992669,0.00700378,2148.4,2146.4,0.00700378]
["bitfinex","ETHUSD",1770142992867,0.00700378,2148.9,2146.6,0.00700378]
["bitfinex","ETHUSD",1770142993071,0.0011,2149.1,2146.4,12.94235503]
["bitfinex","ETHUSD",1770142993312,0.00700378,2148.3,2146.4,12.94235503]
["bitfinex","ETHUSD",1770142993679,0.00700378,2148.3,2145.6,12.94235503]
["bitfinex","ETHUSD",1770142993680,0.00700378,2147.7,2145.6,12.94235503]
["bitfinex","ETHUSD",1770142994000,0.00700378,2147.7,2145.6,14.10748238]
["bitfinex","ETHUSD",1770142994206,0.00700378,2147.7,2145.7,1.1651187]
["bitfinex","ETHUSD",1770142994524,1.13342847,2148.2,2145.9,13.04475503]
["bitfinex","ETHUSD",1770142994679,0.00700378,2148.3,2146.4,1.17170839]
["bitfinex","ETHUSD",1770142994879,0.00700378,2148.3,2146.3,12.94235503]
["bitfinex","ETHUSD",1770142995087,0.58412324,2148.3,2146.3,12.94235503]
["bitfinex","ETHUSD",1770142995303,3.07154164,2148.8,2146.3,12.94235503]
["bitfinex","ETHUSD",1770142995304,1.12642469,2148.8,2146.7,0.00700378]
["bitfinex","ETHUSD",1770142995504,2.73716258,2149.1,2146.6,12.94235503]
["bitfinex","ETHUSD",1770142995505,0.00700378,2148.7,2146.6,12.94235503]
["bitfinex","ETHUSD",1770142995705,0.00700378,2148.7,2145.8,12.94235503]
["bitfinex","ETHUSD",1770142995706,0.00700378,2147.8,2145.8,12.94235503]
["bitfinex","ETHUSD",1770142995916,0.91095502,2148.6,2145.8,12.94235503]
["bitfinex","ETHUSD",1770142995917,0.00700378,2147.2,2146.1,1.1649017]
["bitfinex","ETHUSD",1770142996123,0.00700378,2147.2,2145.8,12.94235503]
["bitfinex","ETHUSD",1770142996292,0.00700378,2147.2,2145.0,0.00700378]
["bitfinex","ETHUSD",1770142996293,0.00700378,2146.6,2145.0,12.94235503]
["bitfinex","ETHUSD",1770142996494,0.00700378,2147.2,2145.0,14.10782411]
["bitfinex","ETHUSD",1770142996495,0.00700378,2146.8,2145.0,14.10782411]
["bitfinex","ETHUSD",1770142996682,0.00700378,2147.1,2145.0,14.11482789]
["bitfinex","ETHUSD",1770142996889,0.00700378,2146.6,2145.0,14.10782411]
["bitfinex","ETHUSD",1770142997921,0.00700378,2146.6,2145.0,14.10780837]
["bitfinex","ETHUSD",1770142998131,0.00700378,2146.6,2145.0,12.94235503]
["bitfinex","ETHUSD",1770142998413,0.00700378,2147.1,2144.6,1.16567318]
["bitfinex","ETHUSD",1770142998414,0.00700378,2146.1,2144.6,1.16567318]
["bitfinex","ETHUSD",1770142998625,0.00700378,2146.1,2144.2,12.94335503]
["bitfinex","ETHUSD",1770142998809,1.12642469,2146.8,2144.2,12.94335503]
["bitfinex","ETHUSD",1770142998810,0.00700378,2147.0,2145.0,1.1654655]
["bitfinex","ETHUSD",1770142999012,0.00700378,2147.0,2144.8,0.00700378]
["bitfinex","ETHUSD",1770142999316,0.00700378,2146.6,2144.9,1.16551747]
["bitfinex","ETHUSD",1770142999526,1.12642469,2147.2,2144.7,12.94235503]
["bitfinex","ETHUSD",1770142999825,0.00700378,2146.4,2144.7,14.10801241]
["bitfinex","ETHUSD",1770142999986,0.00700378,2146.4,2144.7,14.10801259]
["bitfinex","ETHUSD",1770143000190,0.00700378,2146.4,2144.7,12.94235503]
["bitfinex","ETHUSD",1770143000393,0.00700378,2146.0,2144.2,0.001]
["bitfinex","ETHUSD",1770143000625,0.00700378,2145.4,2144.2,0.001]
["bitfinex","ETHUSD",1770143000809,0.00700378,2146.0,2144.6,1.16570641]
["bitfinex","ETHUSD",1770143001010,0.00700378,2146.6,2144.7,1.16566355]
["bitfinex","ETHUSD",1770143001219,0.00700378,2146.1,2144.7,1.16566189]
["bitfinex","ETHUSD",1770143001404,0.00700378,2146.1,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143001405,0.00700378,2146.1,2144.3,4.66345952]
["bitfinex","ETHUSD",1770143001605,0.00700378,2146.1,2144.2,0.001]
["bitfinex","ETHUSD",1770143001807,0.00700378,2145.6,2144.2,0.001]
["bitfinex","ETHUSD",1770143002635,2.2272719,2146.5,2144.2,0.001]
["bitfinex","ETHUSD",1770143002636,0.00700378,2146.4,2144.3,12.86978244]
["bitfinex","ETHUSD",1770143002959,0.00700378,2146.4,2144.2,0.001]
["bitfinex","ETHUSD",1770143002960,0.00700378,2145.8,2144.2,0.001]
["bitfinex","ETHUSD",1770143003235,0.91735336,2145.7,2144.2,0.001]
["bitfinex","ETHUSD",1770143003398,0.91735336,2145.7,2142.8,12.86277866]
["bitfinex","ETHUSD",1770143003399,0.00700378,2144.3,2142.8,12.86277866]
["bitfinex","ETHUSD",1770143003599,0.91735336,2145.6,2142.0,12.86277866]
["bitfinex","ETHUSD",1770143003600,0.00700378,2142.9,2142.0,12.86277866]
["bitfinex","ETHUSD",1770143003799,0.2335703,2144.4,2142.2,0.00700378]
["bitfinex","ETHUSD",1770143003800,1.16714764,2144.2,2142.2,0.00700378]
["bitfinex","ETHUSD",1770143004027,2.94313614,2144.9,2142.2,0.00700378]
["bitfinex","ETHUSD",1770143004028,1.12642469,2144.8,2142.8,1.17367119]
["bitfinex","ETHUSD",1770143004230,2.44856807,2145.0,2143.2,0.00700378]
["bitfinex","ETHUSD",1770143004231,0.977,2145.0,2143.2,0.00700378]
["bitfinex","ETHUSD",1770143004428,0.977,2145.0,2142.9,12.86978244]
["bitfinex","ETHUSD",1770143004429,0.91672225,2144.9,2142.9,12.86277866]
["bitfinex","ETHUSD",1770143004627,0.91672225,2144.9,2142.8,1.16668766]
["bitfinex","ETHUSD",1770143004628,1.12642469,2144.8,2142.8,1.16668766]
["bitfinex","ETHUSD",1770143004799,0.25979928,2144.7,2142.6,4.66722365]
["bitfinex","ETHUSD",1770143005127,1.12642469,2144.6,2142.3,0.00700378]
["bitfinex","ETHUSD",1770143005297,0.91672225,2144.5,2142.6,1.16677]
["bitfinex","ETHUSD",1770143005500,0.91672225,2144.4,2142.2,12.86277866]
["bitfinex","ETHUSD",1770143005695,1.12642469,2144.6,2142.3,1.16697007]
["bitfinex","ETHUSD",1770143005923,1.12642469,2144.6,2142.2,14.02979204]
["bitfinex","ETHUSD",1770143005924,1.12642469,2144.5,2142.2,14.02979204]
["bitfinex","ETHUSD",1770143006129,1.12642469,2144.5,2141.4,12.86277866]
["bitfinex","ETHUSD",1770143006130,1.12642469,2143.6,2141.4,12.86277866]
["bitfinex","ETHUSD",1770143006336,1.12642469,2143.9,2141.7,4.66910978]
["bitfinex","ETHUSD",1770143006625,1.38622397,2144.4,2142.2,1.16700343]
["bitfinex","ETHUSD",1770143006804,0.91430061,2144.3,2141.9,0.00700378]
["bitfinex","ETHUSD",1770143007010,1.38622397,2144.4,2141.7,0.24315657]
["bitfinex","ETHUSD",1770143007011,0.2335703,2144.0,2141.7,0.24315657]
["bitfinex","ETHUSD",1770143007195,0.2335703,2143.5,2140.8,12.86978244]
["bitfinex","ETHUSD",1770143007401,0.2335703,2143.5,2141.2,0.24318805]
["bitfinex","ETHUSD",1770143007402,1.12642469,2143.2,2141.2,0.24318805]
["bitfinex","ETHUSD",1770143007603,1.12642469,2143.2,2140.8,12.86277866]
["bitfinex","ETHUSD",1770143007604,2.92111823,2143.1,2140.9,1.16768552]
["bitfinex","ETHUSD",1770143007831,2.0407253,2143.0,2140.8,12.86277866]
["bitfinex","ETHUSD",1770143008016,1.21607314,2142.9,2141.0,1.16767455]
["bitfinex","ETHUSD",1770143008217,1.21607314,2142.9,2140.5,4.67169748]
["bitfinex","ETHUSD",1770143008218,0.91430061,2142.8,2140.6,0.00700378]
["bitfinex","ETHUSD",1770143008520,0.30177253,2142.9,2141.3,1.16751506]
["bitfinex","ETHUSD",1770143008738,1.12642469,2143.9,2141.0,0.10940378]
["bitfinex","ETHUSD",1770143009048,1.12642469,2143.8,2141.3,0.10940378]
["bitfinex","ETHUSD",1770143009264,0.37458637,2144.0,2141.9,0.00700378]
["bitfinex","ETHUSD",1770143009418,0.37458637,2144.0,2141.3,12.86277866]
["bitfinex","ETHUSD",1770143009622,2.0851343,2144.0,2141.4,1.17446431]
["bitfinex","ETHUSD",1770143009927,1.26678974,2143.9,2141.4,1.17446431]
["bitfinex","ETHUSD",1770143010124,0.9111195,2143.8,2141.4,1.16746053]
["bitfinex","ETHUSD",1770143010455,0.75159798,2143.7,2141.3,14.03028951]
["bitfinex","ETHUSD",1770143010753,1.70944909,2143.6,2141.6,0.00700378]
["bitfinex","ETHUSD",1770143010953,0.9111195,2143.8,2141.5,0.00700378]
["bitfinex","ETHUSD",1770143010954,0.91017371,2143.5,2141.5,12.86978244]
["bitfinex","ETHUSD",1770143011251,0.35567024,2143.9,2142.0,0.00700378]
["bitfinex","ETHUSD",1770143011437,0.35567024,2143.9,2142.1,0.00700378]
["bitfinex","ETHUSD",1770143011620,0.35567024,2143.9,2142.1,1.17408281]
["bitfinex","ETHUSD",1770143011820,0.35567024,2143.9,2142.1,0.00700378]
["bitfinex","ETHUSD",1770143012021,0.35567024,2143.9,2142.0,1.16709585]
["bitfinex","ETHUSD",1770143012260,0.35567024,2143.9,2142.0,1.17409963]
["bitfinex","ETHUSD",1770143012456,0.35567024,2143.9,2142.0,1.1671195]
["bitfinex","ETHUSD",1770143012858,0.35567024,2143.9,2142.0,1.17412026]
["bitfinex","ETHUSD",1770143013348,0.37458637,2144.0,2142.0,1.17412026]
["bitfinex","ETHUSD",1770143013349,0.37458637,2144.0,2142.0,1.16711648]
["bitfinex","ETHUSD",1770143013533,0.37458637,2144.0,2142.1,0.00700378]
["bitfinex","ETHUSD",1770143013730,0.37458637,2144.0,2141.9,1.17419179]
["bitfinex","ETHUSD",1770143013928,0.37458637,2144.0,2142.0,0.00700378]
["bitfinex","ETHUSD",1770143014124,0.37458637,2144.0,2141.9,1.17419179]
["bitfinex","ETHUSD",1770143014327,0.25979928,2144.4,2142.1,0.00700378]
["bitfinex","ETHUSD",1770143014537,0.25979928,2144.4,2143.0,0.00700378]
["bitfinex","ETHUSD",1770143014736,1.12642469,2145.2,2142.8,12.86277866]
["bitfinex","ETHUSD",1770143014737,0.58412324,2145.2,2142.8,12.86277866]
["bitfinex","ETHUSD",1770143014936,0.91005715,2145.1,2142.1,12.86277866]
["bitfinex","ETHUSD",1770143015137,0.91005715,2145.1,2142.4,0.00700378]
["bitfinex","ETHUSD",1770143015138,2.38143315,2145.1,2142.4,0.00700378]
["bitfinex","ETHUSD",1770143015350,0.90986508,2145.0,2142.3,12.86277866]
["bitfinex","ETHUSD",1770143015549,1.47156807,2145.2,2142.3,12.86277866]
["bitfinex","ETHUSD",1770143015550,0.90986508,2144.9,2142.3,12.86277866]
["bitfinex","ETHUSD",1770143015751,0.90986508,2144.8,2142.4,1.1669156]
["bitfinex","ETHUSD",1770143016063,1.13717716,2145.2,2142.9,0.00700378]
["bitfinex","ETHUSD",1770143016255,2.11517716,2145.6,2143.2,0.00700378]
["bitfinex","ETHUSD",1770143016559,2.11517716,2145.6,2142.4,1.1669156]
["bitfinex","ETHUSD",1770143016560,1.13717716,2145.1,2142.4,1.1669156]
["bitfinex","ETHUSD",1770143016759,0.2335703,2144.8,2142.3,14.0297474]
["bitfinex","ETHUSD",1770143017054,1.13717716,2145.4,2143.4,0.00700378]
["bitfinex","ETHUSD",1770143017256,1.13717716,2145.4,2143.0,0.00700378]
["bitfinex","ETHUSD",1770143017257,0.978,2145.6,2143.2,0.001]
["bitfinex","ETHUSD",1770143017554,0.91014544,2145.5,2143.2,0.001]
["bitfinex","ETHUSD",1770143017765,0.978,2145.6,2143.6,0.00700378]
["bitfinex","ETHUSD",1770143018058,0.978,2145.6,2143.4,0.00700378]
["bitfinex","ETHUSD",1770143018260,0.978,2145.6,2143.7,0.00700378]
["bitfinex","ETHUSD",1770143018461,0.978,2145.6,2143.9,0.00700378]
["bitfinex","ETHUSD",1770143018629,0.978,2145.6,2144.2,0.00700378]
["bitfinex","ETHUSD",1770143018957,0.978,2145.6,2143.8,0.00700378]
["bitfinex","ETHUSD",1770143019141,0.978,2145.6,2144.0,0.00700378]
["bitfinex","ETHUSD",1770143019469,0.978,2145.6,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143019672,0.978,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1770143019973,1.68,2146.0,2144.1,0.00700378]
["bitfinex","ETHUSD",1770143020132,1.68,2146.0,2143.8,0.10940378]
["bitfinex","ETHUSD",1770143020478,1.68,2146.0,2144.0,1.16601886]
["bitfinex","ETHUSD",1770143020633,1.68,2146.0,2144.1,1.16598985]
["bitfinex","ETHUSD",1770143020971,0.58412324,2145.9,2143.7,12.86277866]
["bitfinex","ETHUSD",1770143021259,1.68,2146.0,2143.9,4.66435655]
["bitfinex","ETHUSD",1770143021449,1.68,2146.0,2144.3,1.17287041]
["bitfinex","ETHUSD",1770143021648,1.13717716,2146.6,2144.3,1.1728808]
["bitfinex","ETHUSD",1770143021848,1.17258695,2146.5,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143022166,0.26087452,2146.5,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143022335,0.26087452,2146.5,2144.5,0.00700378]
["bitfinex","ETHUSD",1770143022336,0.91223876,2146.4,2144.5,0.00700378]
["bitfinex","ETHUSD",1770143022537,0.26087452,2146.5,2144.3,14.02865844]
["bitfinex","ETHUSD",1770143022731,0.26087452,2146.5,2144.4,0.00700378]
["bitfinex","ETHUSD",1770143023360,0.26087452,2146.5,2143.9,8.32166019]
["bitfinex","ETHUSD",1770143023561,1.13717716,2146.3,2144.2,1.16590996]
["bitfinex","ETHUSD",1770143023732,1.73244259,2146.5,2144.1,1.16595399]
["bitfinex","ETHUSD",1770143023733,1.39805168,2146.5,2144.1,1.16595399]
["bitfinex","ETHUSD",1770143023932,1.39805168,2146.5,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143023933,0.91285834,2146.4,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143024156,0.26087452,2146.5,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143024356,0.91360009,2146.4,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143024636,0.26087452,2146.5,2144.7,0.00700378]
["bitfinex","ETHUSD",1770143024851,0.0011,2146.8,2144.6,0.00700378]
["bitfinex","ETHUSD",1770143025054,0.9137827,2146.7,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143025254,1.13717716,2146.6,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143025443,2.05095986,2146.6,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143025646,0.9137827,2146.5,2144.5,0.00700378]
["bitfinex","ETHUSD",1770143025848,0.9137827,2146.5,2144.4,12.86978244]
["bitfinex","ETHUSD",1770143025849,1.13717716,2146.4,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143026140,1.23306955,2146.3,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143026342,0.9137827,2146.2,2144.4,14.02858778]
["bitfinex","ETHUSD",1770143026545,0.9137827,2146.2,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143026963,0.9137827,2146.2,2144.4,14.02859875]
["bitfinex","ETHUSD",1770143027137,0.9137827,2146.2,2144.4,12.86277866]
["bitfinex","ETHUSD",1770143027466,0.9137827,2146.1,2144.4,14.02858312]
["bitfinex","ETHUSD",1770143027634,0.91611702,2146.0,2143.8,0.00700378]
["bitfinex","ETHUSD",1770143027835,1.79085492,2146.3,2144.2,0.00700378]
["bitfinex","ETHUSD",1770143027836,1.14418094,2146.1,2144.2,0.00700378]
["bitfinex","ETHUSD",1770143028031,1.79085492,2146.3,2144.4,0.00700378]
["bitfinex","ETHUSD",1770143028032,0.91611702,2146.0,2144.4,0.00700378]
["bitfinex","ETHUSD",1770143028255,1.45646401,2146.3,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143028436,1.20929564,2146.2,2144.4,0.00700378]
["bitfinex","ETHUSD",1770143028643,1.20929564,2146.2,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143028644,1.13717716,2146.1,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143028969,0.91649243,2146.0,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143029264,0.91649243,2145.9,2144.3,0.00700378]
["bitfinex","ETHUSD",1770143029467,1.42998037,2146.2,2144.2,12.86978244]
["bitfinex","ETHUSD",1770143029468,1.13717716,2146.1,2144.2,12.86978244]
["bitfinex","ETHUSD",1770143029670,1.23892536,2146.1,2144.5,0.00700378]
["bitfinex","ETHUSD",1770143029881,1.23892536,2146.1,2144.1,0.00700378]
["bitfinex","ETHUSD",1770143029882,0.00700378,2145.4,2143.5,12.86277866]
["bitfinex","ETHUSD",1770143030083,1.46810856,2146.1,2144.2,1.17290686]
["bitfinex","ETHUSD",1770143030286,0.32208353,2146.1,2144.5,1.16574659]
["bitfinex","ETHUSD",1770143030571,0.29280321,2146.2,2144.8,0.00700378]
["bitfinex","ETHUSD",1770143030766,1.14602503,2146.6,2144.8,0.00700378]
["bitfinex","ETHUSD",1770143030968,0.0011,2146.8,2145.7,0.00700378]
["bitfinex","ETHUSD",1770143031199,0.0011,2147.0,2145.9,0.00700378]
["bitfinex","ETHUSD",1770143031495,3.0614683,2148.1,2145.4,8.32866397]
["bitfinex","ETHUSD",1770143031496,1.14602503,2148.1,2145.4,8.32866397]
["bitfinex","ETHUSD",1770143031705,2.06241215,2147.8,2145.7,0.00700378]
["bitfinex","ETHUSD",1770143031859,0.00810378,2147.9,2145.3,12.98147424]
["bitfinex","ETHUSD",1770143031860,1.14602503,2147.4,2145.3,12.98147424]
["bitfinex","ETHUSD",1770143032061,0.00700378,2147.2,2145.3,12.97447046]
["bitfinex","ETHUSD",1770143032388,0.00700378,2147.2,2144.5,12.97447046]
["bitfinex","ETHUSD",1770143032389,0.00700378,2146.4,2144.5,12.97447046]
["bitfinex","ETHUSD",1770143032558,1.14602503,2146.8,2144.5,12.97447046]
["bitfinex","ETHUSD",1770143032559,0.91580754,2146.3,2144.5,12.97447046]
["bitfinex","ETHUSD",1770143032760,0.00700378,2146.0,2143.9,0.00700378]
["bitfinex","ETHUSD",1770143032962,0.00700378,2144.8,2143.2,0.001]
["bitfinex","ETHUSD",1770143033212,2.27435433,2145.5,2143.2,0.001]
["bitfinex","ETHUSD",1770143033213,4.22038218,2145.5,2143.2,0.001]
["bitfinex","ETHUSD",1770143033492,0.978,2144.7,2143.2,0.001]
["bitfinex","ETHUSD",1770143035100,5.826,2144.7,2143.2,0.001]
["bitfinex","ETHUSD",1770143035588,0.978,2144.7,2143.2,0.001]
["bitfinex","ETHUSD",1770143036493,0.42203822,2145.4,2143.2,0.001]
["bitfinex","ETHUSD",1770143036494,0.42203822,2145.4,2143.4,0.00700378]
["bitfinex","ETHUSD",1770143036663,0.42203822,2145.4,2143.2,0.001]
["bitfinex","ETHUSD",1770143036664,0.58412324,2146.2,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143036863,0.31878737,2146.6,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143036864,0.52769434,2146.3,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143037119,3.88798363,2146.6,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143037264,0.58412324,2146.2,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143037672,0.52769434,2146.2,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143037874,0.58412324,2146.4,2143.9,12.83686411]
["bitfinex","ETHUSD",1770143038074,0.31878737,2146.6,2144.2,12.83686411]
["bitfinex","ETHUSD",1770143038267,0.31878737,2146.6,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143038268,0.52769434,2146.5,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143038485,0.58412324,2146.5,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143038705,0.58412324,2146.4,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143039077,1.50569434,2146.9,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143039299,2.02617832,2146.8,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143039699,0.52769434,2146.7,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143039882,0.58412324,2146.6,2144.4,12.83686411]
["bitfinex","ETHUSD",1770143040582,0.1024,2145.8,2143.6,12.83686411]
["bitfinex","ETHUSD",1770143040781,3.56919626,2146.3,2143.8,12.83686411]
["bitfinex","ETHUSD",1770143041035,1.07490036,2146.3,2144.3,12.83686411]
["bitfinex","ETHUSD",1770143041317,0.1024,2146.5,2143.8,12.83686411]
["bitfinex","ETHUSD",1770143041513,0.1024,2146.5,2143.2,0.001]
["bitfinex","ETHUSD",1770143041514,0.58412324,2146.2,2144.0,12.83686411]
["bitfinex","ETHUSD",1770143041880,0.58412324,2146.2,2143.4,12.83686411]
["bitfinex","ETHUSD",1770143041881,0.3359703,2146.1,2143.4,12.83686411]
["bitfinex","ETHUSD",1770143042077,0.1024,2146.4,2143.8,12.83686411]
["bitfinex","ETHUSD",1770143042280,3.56919626,2146.5,2143.8,12.83686411]
["bitfinex","ETHUSD",1770143042281,0.58412324,2146.1,2143.8,14.00301249]
["bitfinex","ETHUSD",1770143042508,0.56027768,2146.5,2144.2,12.83686411]
["bitfinex","ETHUSD",1770143042707,0.54444434,2146.5,2144.2,12.83686411]
["bitfinex","ETHUSD",1770143043034,1.33965508,2146.8,2145.4,12.83686411]
["bitfinex","ETHUSD",1770143043319,3.06388495,2147.7,2145.4,12.83686411]
["bitfinex","ETHUSD",1770143043483,3.06388495,2147.5,2145.4,12.83686411]
["bitfinex","ETHUSD",1770143043685,3.06388495,2147.5,2144.2,1.28368641]
["bitfinex","ETHUSD",1770143043686,3.06388495,2147.3,2144.7,12.83686411]
["bitfinex","ETHUSD",1770143043910,0.30638849,2147.2,2144.7,12.83686411]
["bitfinex","ETHUSD",1770143044215,0.0011,2146.8,2145.5,12.83686411]
["bitfinex","ETHUSD",1770143044814,0.0011,2147.9,2146.0,12.84386789]
["bitfinex","ETHUSD",1770143045035,0.0011,2149.1,2147.1,12.83686411]
["bitfinex","ETHUSD",1770143045342,0.92018004,2149.0,2147.2,0.1024]
["bitfinex","ETHUSD",1770143045478,0.0011,2149.1,2147.8,12.83686411]
["bitfinex","ETHUSD",1770143046395,0.0011,2149.1,2147.3,12.83686411]
["bitfinex","ETHUSD",1770143046396,0.9170662,2149.0,2147.3,12.83686411]
["bitfinex","ETHUSD",1770143046708,0.9170662,2149.0,2147.1,0.00700378]
["bitfinex","ETHUSD",1770143046709,0.0011,2149.1,2147.9,12.83686411]
["bitfinex","ETHUSD",1770143046920,3.06388495,2150.3,2147.9,12.83686411]
["bitfinex","ETHUSD",1770143046921,0.58759766,2149.9,2148.0,12.83686411]
["bitfinex","ETHUSD",1770143047116,3.06388495,2151.1,2149.4,0.00700378]
["bitfinex","ETHUSD",1770143047295,7.61178618,2152.3,2150.6,0.19244782]
["bitfinex","ETHUSD",1770143047494,0.91451056,2151.7,2150.6,0.19244782]
["bitfinex","ETHUSD",1770143047691,0.91451056,2151.6,2149.3,12.83686411]
["bitfinex","ETHUSD",1770143047918,3.06388495,2151.4,2149.3,12.83686411]
["bitfinex","ETHUSD",1770143048118,0.91451056,2151.3,2149.3,12.83686411]
["bitfinex","ETHUSD",1770143048322,3.06388495,2152.0,2147.9,14.12195128]
["bitfinex","ETHUSD",1770143048323,0.91138059,2151.2,2147.9,14.12195128]
["bitfinex","ETHUSD",1770143048527,3.06388495,2150.8,2147.9,12.83686411]
["bitfinex","ETHUSD",1770143048724,4.11298743,2150.9,2148.1,12.83686411]
["bitfinex","ETHUSD",1770143048725,0.1024,2150.6,2148.1,12.83686411]
["bitfinex","ETHUSD",1770143048897,0.91138059,2150.5,2148.1,12.83686411]
["bitfinex","ETHUSD",1770143049098,0.91138059,2150.4,2148.2,1.28368641]
["bitfinex","ETHUSD",1770143049322,9.32401108,2150.3,2147.4,12.83686411]
["bitfinex","ETHUSD",1770143049520,9.32401108,2150.3,2146.3,0.00700378]
["bitfinex","ETHUSD",1770143049521,0.3359703,2149.6,2146.6,12.83686411]
["bitfinex","ETHUSD",1770143049827,1.49911837,2149.4,2146.6,12.83686411]
["bitfinex","ETHUSD",1770143050123,1.49911837,2149.4,2146.0,8.32866397]
["bitfinex","ETHUSD",1770143050124,0.3359703,2149.0,2145.9,12.83686411]
["bitfinex","ETHUSD",1770143050419,0.3359703,2149.0,2144.3,4.692567]
["bitfinex","ETHUSD",1770143050420,0.3359703,2149.0,2146.2,12.83686411]
["bitfinex","ETHUSD",1770143050421,0.1024,2148.9,2146.2,12.83686411]
["bitfinex","ETHUSD",1770143050721,1.42497009,2148.8,2146.2,12.83686411]
["bitfinex","ETHUSD",1770143050918,0.1024,2148.9,2146.2,12.83686411]
["bitfinex","ETHUSD",1770143051094,0.2335703,2148.6,2146.2,12.83686411]
["bitfinex","ETHUSD",1770143051294,0.84851599,2148.5,2146.2,12.83686411]
["bitfinex","ETHUSD",1770143051695,3.06388495,2149.6,2146.6,14.00148706]
["bitfinex","ETHUSD",1770143051924,0.74611599,2149.2,2147.0,12.83686411]
["bitfinex","ETHUSD",1770143052226,8.56827552,2150.6,2147.0,12.83686411]
["bitfinex","ETHUSD",1770143052227,3.06388495,2150.5,2148.5,12.83686411]
["bitfinex","ETHUSD",1770143052466,3.06388495,2150.5,2148.4,8.32166019]
["bitfinex","ETHUSD",1770143052467,4.11298743,2151.1,2147.7,21.1585243]
["bitfinex","ETHUSD",1770143052725,4.11298743,2151.1,2147.7,12.83686411]
["bitfinex","ETHUSD",1770143052928,8.32166019,2151.2,2147.9,12.83686411]
["bitfinex","ETHUSD",1770143053104,0.1220033,2151.8,2149.0,12.83686411]
["bitfinex","ETHUSD",1770143053306,0.1220033,2151.8,2149.1,14.12055052]
["bitfinex","ETHUSD",1770143053505,0.1220033,2151.8,2148.5,9.30566397]
["bitfinex","ETHUSD",1770143053506,0.1220033,2151.8,2149.3,12.83686411]
["bitfinex","ETHUSD",1770143054224,8.44366349,2151.8,2149.3,12.83686411]
["bitfinex","ETHUSD",1770143054424,0.1024,2151.7,2149.3,12.83686411]
["bitfinex","ETHUSD",1770143054625,0.1024,2151.1,2148.3,12.83686411]
["bitfinex","ETHUSD",1770143054800,0.1024,2151.1,2148.3,14.00053924]
["bitfinex","ETHUSD",1770143055003,0.85460635,2151.7,2149.5,0.1024]
["bitfinex","ETHUSD",1770143055209,1.2194739,2152.6,2149.6,12.83686411]
["bitfinex","ETHUSD",1770143055411,8.32166019,2152.3,2149.6,12.83686411]
["bitfinex","ETHUSD",1770143055704,0.1024,2152.0,2149.6,12.83686411]
["bitfinex","ETHUSD",1770143055905,0.1024,2152.2,2148.5,12.83686411]
["bitfinex","ETHUSD",1770143055906,0.1024,2151.6,2148.5,12.83686411]
["bitfinex","ETHUSD",1770143056105,0.1024,2151.6,2148.9,12.83686411]
["bitfinex","ETHUSD",1770143056306,0.1024,2151.6,2148.3,0.1024]
["bitfinex","ETHUSD",1770143056307,0.1024,2151.4,2149.1,12.83686411]
["bitfinex","ETHUSD",1770143056499,0.2335703,2151.3,2149.1,12.83686411]
["bitfinex","ETHUSD",1770143056698,0.1024,2151.4,2149.1,12.83686411]
["bitfinex","ETHUSD",1770143056926,8.55523049,2151.1,2148.3,14.00054317]
["bitfinex","ETHUSD",1770143057096,0.85552305,2151.0,2148.5,12.83686411]
["bitfinex","ETHUSD",1770143057301,0.1024,2150.8,2148.5,12.83686411]
["bitfinex","ETHUSD",1770143057799,0.977,2150.9,2148.6,12.83686411]
["bitfinex","ETHUSD",1770143058107,0.976,2151.1,2148.8,12.84386789]
["bitfinex","ETHUSD",1770143058318,0.976,2151.1,2149.0,12.83686411]
["bitfinex","ETHUSD",1770143059132,1.0991033,2151.8,2149.0,12.83686411]
["bitfinex","ETHUSD",1770143059320,1.0991033,2151.8,2149.1,12.83686411]
["bitfinex","ETHUSD",1770143059640,0.3359703,2151.7,2149.1,12.83686411]
["bitfinex","ETHUSD",1770143059939,0.2335703,2151.2,2148.9,1.28508717]
["bitfinex","ETHUSD",1770143060117,0.1024,2151.1,2148.4,14.23691843]
["bitfinex","ETHUSD",1770143060458,8.32166019,2150.5,2148.4,12.83686411]
["bitfinex","ETHUSD",1770143060738,8.32166019,2150.5,2148.0,0.001]
["bitfinex","ETHUSD",1770143060739,0.2335703,2150.1,2148.0,11.87421192]
["bitfinex","ETHUSD",1770143060905,1.0784,2150.0,2148.0,0.001]
["bitfinex","ETHUSD",1770143061101,0.2335703,2149.9,2148.0,0.001]
["bitfinex","ETHUSD",1770143061541,0.976,2150.0,2148.0,0.001]
["bitfinex","ETHUSD",1770143061830,0.1024,2149.9,2148.0,0.001]
["bitfinex","ETHUSD",1770143062045,0.3359703,2149.9,2148.0,0.001]
["bitfinex","ETHUSD",1770143062214,0.1024,2149.7,2148.0,0.001]
["bitfinex","ETHUSD",1770143062401,0.2335703,2149.4,2147.8,0.001]
["bitfinex","ETHUSD",1770143062607,0.2335703,2149.4,2147.2,11.87321192]
["bitfinex","ETHUSD",1770143063050,0.1024,2149.5,2147.2,11.87321192]
["bitfinex","ETHUSD",1770143063345,0.3359703,2149.6,2147.2,13.06053311]
["bitfinex","ETHUSD",1770143063637,0.2335703,2149.5,2147.2,13.06053311]
["bitfinex","ETHUSD",1770143063801,0.3359703,2149.6,2147.2,11.87321192]
["bitfinex","ETHUSD",1770143064006,0.3359703,2149.0,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143064202,0.1024,2148.8,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143064418,0.3359703,2149.0,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143064635,1.20173335,2149.0,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143064834,8.32166019,2147.9,2145.6,11.87321192]
["bitfinex","ETHUSD",1770143065131,8.32166019,2147.9,2144.4,0.001]
["bitfinex","ETHUSD",1770143065132,0.2335703,2147.1,2144.8,11.87321192]
["bitfinex","ETHUSD",1770143065333,0.1024,2147.2,2144.8,13.06053311]
["bitfinex","ETHUSD",1770143065520,0.976,2147.8,2144.8,13.06053311]
["bitfinex","ETHUSD",1770143065521,0.2335703,2147.7,2144.8,14.2261383]
["bitfinex","ETHUSD",1770143065703,0.1024,2147.4,2145.0,11.87321192]
["bitfinex","ETHUSD",1770143065905,0.1024,2147.2,2145.0,11.87321192]
["bitfinex","ETHUSD",1770143066122,0.3359703,2147.7,2145.0,11.87321192]
["bitfinex","ETHUSD",1770143066334,0.1024,2147.3,2145.0,11.87321192]
["bitfinex","ETHUSD",1770143066535,0.3359703,2146.7,2144.4,0.001]
["bitfinex","ETHUSD",1770143066835,0.90929221,2146.7,2144.4,0.001]
["bitfinex","ETHUSD",1770143067014,0.2335703,2146.5,2144.4,11.87421192]
["bitfinex","ETHUSD",1770143067335,1.61239893,2147.4,2144.7,11.87321192]
["bitfinex","ETHUSD",1770143067512,0.91077681,2147.3,2144.8,13.89269913]
["bitfinex","ETHUSD",1770143067714,0.1024,2147.1,2144.8,13.89269913]
["bitfinex","ETHUSD",1770143067917,0.1024,2146.3,2144.4,0.001]
["bitfinex","ETHUSD",1770143068415,0.1024,2146.1,2144.4,0.001]
["bitfinex","ETHUSD",1770143068773,0.976,2146.0,2144.4,0.001]
["bitfinex","ETHUSD",1770143070435,0.1024,2145.9,2144.4,0.001]
["bitfinex","ETHUSD",1770143070638,0.99396667,2145.9,2144.6,0.001]
["bitfinex","ETHUSD",1770143070838,0.976,2146.0,2144.6,11.87421192]
["bitfinex","ETHUSD",1770143071013,0.24859989,2147.6,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143071213,1.29946915,2148.0,2145.7,11.8802157]
["bitfinex","ETHUSD",1770143071507,1.29946915,2148.0,2145.7,11.87321192]
["bitfinex","ETHUSD",1770143071508,8.32166019,2147.9,2145.7,11.87321192]
["bitfinex","ETHUSD",1770143071716,0.91045704,2147.8,2145.7,11.87321192]
["bitfinex","ETHUSD",1770143071917,0.1024,2147.6,2144.7,11.8802157]
["bitfinex","ETHUSD",1770143072105,0.1024,2147.8,2144.9,11.87321192]
["bitfinex","ETHUSD",1770143072309,0.91114906,2147.7,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143072565,0.1024,2147.7,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143072755,0.1024,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143074037,0.2335703,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143074218,0.1024,2147.3,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143074656,0.1024,2147.1,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143074828,0.1024,2147.5,2145.1,13.06053311]
["bitfinex","ETHUSD",1770143075237,0.1024,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143075238,0.1024,2147.1,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143075439,4.848,2147.7,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143075653,4.9504,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143075862,0.977,2147.4,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143076349,0.977,2147.4,2145.7,11.87321192]
["bitfinex","ETHUSD",1770143076520,0.977,2147.4,2145.9,11.87321192]
["bitfinex","ETHUSD",1770143076719,11.42986161,2149.0,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143076720,0.86576305,2149.0,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143077019,0.977,2148.5,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143078164,0.1024,2148.3,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143078526,4.9504,2148.3,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143078726,4.9504,2148.1,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143079322,5.49000656,2148.1,2146.4,11.87321192]
["bitfinex","ETHUSD",1770143079630,5.49000656,2148.1,2145.8,1.18802157]
["bitfinex","ETHUSD",1770143079631,4.9504,2148.1,2145.8,1.18802157]
["bitfinex","ETHUSD",1770143080353,4.9504,2148.1,2145.8,13.06123349]
["bitfinex","ETHUSD",1770143080748,0.1024,2148.0,2145.8,13.06123349]
["bitfinex","ETHUSD",1770143080919,0.1024,2148.0,2145.1,0.00700378]
["bitfinex","ETHUSD",1770143080920,5.1839703,2147.7,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143081126,0.1024,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143081322,4.9504,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143081557,0.1024,2147.5,2145.1,11.87321192]
["bitfinex","ETHUSD",1770143081756,0.1024,2147.5,2144.7,11.8802157]
["bitfinex","ETHUSD",1770143081927,0.1024,2147.5,2145.3,11.87321192]
["bitfinex","ETHUSD",1770143082263,0.3359703,2148.1,2145.3,13.03852413]
["bitfinex","ETHUSD",1770143082575,0.3359703,2148.1,2145.3,11.87321192]
["bitfinex","ETHUSD",1770143082776,0.3359703,2148.1,2145.3,13.03854864]
["bitfinex","ETHUSD",1770143082928,0.59460656,2148.1,2146.5,11.87321192]
["bitfinex","ETHUSD",1770143083133,0.977,2148.5,2146.7,11.87321192]
["bitfinex","ETHUSD",1770143083886,0.977,2148.5,2146.8,11.87321192]
["bitfinex","ETHUSD",1770143083887,0.84461,2148.5,2146.8,11.87321192]
["bitfinex","ETHUSD",1770143084062,0.0011,2149.7,2147.6,11.87321192]
["bitfinex","ETHUSD",1770143085665,0.0011,2149.5,2147.6,11.87321192]
["bitfinex","ETHUSD",1770143085967,0.0011,2149.5,2147.6,13.06053311]
["bitfinex","ETHUSD",1770143086342,0.0011,2149.5,2147.6,14.2246073]
["bitfinex","ETHUSD",1770143086556,0.0011,2149.9,2149.0,11.87321192]
["bitfinex","ETHUSD",1770143087327,0.0011,2149.9,2148.3,11.87321192]
["bitfinex","ETHUSD",1770143088882,0.0011,2149.9,2147.6,13.06053311]
["bitfinex","ETHUSD",1770143088883,0.1024,2149.7,2147.6,13.06053311]
["bitfinex","ETHUSD",1770143089059,0.1024,2149.7,2146.4,8.30061505]
["bitfinex","ETHUSD",1770143089060,0.1024,2149.7,2147.8,11.87321192]
["bitfinex","ETHUSD",1770143089733,0.1035,2149.9,2147.8,11.87321192]
["bitfinex","ETHUSD",1770143089933,0.91905111,2149.8,2147.8,11.87321192]
["bitfinex","ETHUSD",1770143090137,0.0011,2149.9,2147.8,11.87321192]
["bitfinex","ETHUSD",1770143090328,0.3359703,2149.7,2147.8,11.87321192]
["bitfinex","ETHUSD",1770143090534,0.2346703,2149.9,2146.1,0.00700378]
["bitfinex","ETHUSD",1770143090535,0.1024,2149.2,2147.1,12.37256663]
["bitfinex","ETHUSD",1770143090856,0.1024,2149.0,2147.1,12.37256663]
["bitfinex","ETHUSD",1770143091060,0.1024,2148.8,2147.1,12.37256663]
["bitfinex","ETHUSD",1770143091228,0.1024,2148.8,2145.8,8.30761883]
["bitfinex","ETHUSD",1770143091229,0.3359703,2148.6,2145.8,12.37256663]
["bitfinex","ETHUSD",1770143091429,0.1024,2148.4,2145.8,12.37256663]
["bitfinex","ETHUSD",1770143091757,1.61239893,2148.4,2145.8,12.37256663]
["bitfinex","ETHUSD",1770143091966,1.49691398,2148.3,2146.0,12.37256663]
["bitfinex","ETHUSD",1770143092177,0.1024,2148.1,2146.0,12.37256663]
["bitfinex","ETHUSD",1770143092457,0.91897585,2148.0,2146.0,12.37256663]
["bitfinex","ETHUSD",1770143092677,0.1024,2148.1,2146.0,12.37256663]
["bitfinex","ETHUSD",1770143092958,0.91891044,2148.0,2146.0,12.37256663]
["bitfinex","ETHUSD",1770143093159,0.1024,2148.4,2146.2,12.37256663]
["bitfinex","ETHUSD",1770143093342,1.25123018,2148.4,2146.2,12.37256663]
["bitfinex","ETHUSD",1770143093660,0.1024,2148.1,2146.2,12.37256663]
["bitfinex","ETHUSD",1770143093878,0.91915925,2148.0,2146.2,12.37256663]
["bitfinex","ETHUSD",1770143094034,0.1024,2148.1,2146.2,12.37256663]
["bitfinex","ETHUSD",1770143094231,0.91913211,2148.0,2146.3,13.44281292]
["bitfinex","ETHUSD",1770143094430,0.91917412,2147.9,2146.3,12.06945702]
["bitfinex","ETHUSD",1770143094655,0.1024,2148.1,2146.3,12.06945702]
["bitfinex","ETHUSD",1770143094852,1.50999893,2148.3,2146.3,12.06945702]
["bitfinex","ETHUSD",1770143094853,0.1024,2148.3,2146.3,12.06945702]
["bitfinex","ETHUSD",1770143095040,1.14883018,2148.4,2146.3,12.06945702]
["bitfinex","ETHUSD",1770143095041,0.1024,2148.1,2146.3,12.06945702]
["bitfinex","ETHUSD",1770143095256,0.1024,2147.4,2145.7,0.001]
["bitfinex","ETHUSD",1770143095448,0.1024,2147.1,2145.7,0.001]
["bitfinex","ETHUSD",1770143095649,1.89618427,2147.0,2145.7,0.001]
["bitfinex","ETHUSD",1770143095854,0.977,2147.0,2145.7,12.07045702]
["bitfinex","ETHUSD",1770143096465,1.02063379,2146.9,2145.7,0.001]
["bitfinex","ETHUSD",1770143096668,1.23288019,2146.8,2145.7,0.001]
["bitfinex","ETHUSD",1770143096876,1.23288019,2146.8,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143096877,2.16946397,2146.7,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143097081,0.1024,2146.5,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143097250,2.16946397,2146.5,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143097449,0.91823379,2146.4,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143097669,0.1024,2146.5,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143097866,0.91804258,2146.4,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143098075,0.1024,2146.5,2145.0,12.06945702]
["bitfinex","ETHUSD",1770143098259,0.1024,2146.5,2144.6,0.001]
["bitfinex","ETHUSD",1770143098260,1.14883018,2146.4,2144.6,0.001]
["bitfinex","ETHUSD",1770143098454,2.16911877,2146.3,2144.6,0.001]
["bitfinex","ETHUSD",1770143098654,0.91788859,2146.2,2144.6,0.001]
["bitfinex","ETHUSD",1770143098861,0.91788859,2146.1,2145.9,0.001]
["bitfinex","ETHUSD",1770143099061,0.1024,2146.3,2144.6,0.001]
["bitfinex","ETHUSD",1770143099262,1.52735309,2146.3,2144.6,0.001]
["bitfinex","ETHUSD",1770143099574,0.91851384,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1770143099881,1.25123018,2146.1,2144.6,0.001]
["bitfinex","ETHUSD",1770143100085,0.1024,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770143100384,1.25123018,2145.7,2144.6,0.001]
["bitfinex","ETHUSD",1770143100585,2.42851277,2145.8,2144.4,0.001]
["bitfinex","ETHUSD",1770143100586,0.1024,2145.5,2144.4,0.001]
["bitfinex","ETHUSD",1770143100788,1.02091384,2145.5,2144.4,0.001]
["bitfinex","ETHUSD",1770143100989,1.02091384,2145.5,2143.0,12.06945702]
["bitfinex","ETHUSD",1770143100990,8.30061505,2144.8,2143.0,12.06945702]
["bitfinex","ETHUSD",1770143101191,2.26348351,2145.2,2143.0,13.23600668]
["bitfinex","ETHUSD",1770143101192,1.14883018,2145.2,2143.0,13.23600668]
["bitfinex","ETHUSD",1770143101403,1.2916744,2145.4,2143.3,12.06945702]
["bitfinex","ETHUSD",1770143101688,0.1024,2145.0,2143.3,12.06945702]
["bitfinex","ETHUSD",1770143101891,0.91762656,2144.9,2143.3,12.06945702]
["bitfinex","ETHUSD",1770143102186,0.28636291,2145.0,2143.3,12.06945702]
["bitfinex","ETHUSD",1770143102478,8.40301505,2145.3,2143.3,12.06945702]
["bitfinex","ETHUSD",1770143102716,8.40301505,2145.3,2142.3,0.24277031]
["bitfinex","ETHUSD",1770143102717,0.1024,2144.6,2142.3,0.24277031]
["bitfinex","ETHUSD",1770143102987,1.14675485,2144.1,2142.3,12.31222733]
["bitfinex","ETHUSD",1770143103174,2.26348351,2144.4,2142.3,12.31222733]
["bitfinex","ETHUSD",1770143103175,0.1024,2144.4,2142.3,12.06945702]
["bitfinex","ETHUSD",1770143103488,0.1024,2144.4,2141.7,0.00700378]
["bitfinex","ETHUSD",1770143103489,0.977,2144.5,2142.7,12.0764608]
["bitfinex","ETHUSD",1770143103669,0.977,2144.5,2142.9,12.06945702]
["bitfinex","ETHUSD",1770143103872,0.3146744,2145.4,2143.0,12.3100311]
["bitfinex","ETHUSD",1770143104086,1.90206145,2145.9,2143.4,12.06945702]
["bitfinex","ETHUSD",1770143104087,0.977,2145.3,2143.4,12.06945702]
["bitfinex","ETHUSD",1770143104396,0.977,2145.3,2143.5,0.2335703]
["bitfinex","ETHUSD",1770143104594,0.977,2145.3,2144.0,12.06945702]
["bitfinex","ETHUSD",1770143105162,0.977,2145.3,2143.0,0.00700378]
["bitfinex","ETHUSD",1770143105163,0.977,2145.3,2143.2,12.06945702]
["bitfinex","ETHUSD",1770143105375,0.977,2145.3,2143.4,0.00700378]
["bitfinex","ETHUSD",1770143105573,1.14675485,2146.2,2144.3,12.06945702]
["bitfinex","ETHUSD",1770143105574,0.977,2146.2,2144.3,12.06945702]
["bitfinex","ETHUSD",1770143106396,0.1024,2146.1,2144.3,12.06945702]
["bitfinex","ETHUSD",1770143106762,0.1024,2146.1,2142.5,4.67439109]
["bitfinex","ETHUSD",1770143106763,8.40301505,2145.9,2143.6,12.06945702]
["bitfinex","ETHUSD",1770143106966,8.40301505,2145.9,2142.1,12.06945702]
["bitfinex","ETHUSD",1770143106967,0.1024,2145.0,2142.1,12.06945702]
["bitfinex","ETHUSD",1770143107272,0.2335703,2145.1,2142.1,12.06945702]
["bitfinex","ETHUSD",1770143107273,0.1024,2144.6,2142.1,12.06945702]
["bitfinex","ETHUSD",1770143107484,0.978,2144.5,2142.3,12.06945702]
["bitfinex","ETHUSD",1770143107802,0.1024,2144.4,2142.3,12.06945702]
["bitfinex","ETHUSD",1770143107962,8.30061505,2144.1,2142.3,12.06945702]
["bitfinex","ETHUSD",1770143108168,0.1024,2144.0,2142.3,12.06945702]
["bitfinex","ETHUSD",1770143108362,0.9427015,2144.0,2141.3,12.06945702]
["bitfinex","ETHUSD",1770143108608,0.9427015,2144.0,2139.4,1.40224525]
["bitfinex","ETHUSD",1770143108609,8.30061505,2142.9,2141.0,0.24283597]
["bitfinex","ETHUSD",1770143108820,1e-08,2142.6,2141.0,0.24283597]
["bitfinex","ETHUSD",1770143108970,1e-08,2142.8,2140.6,12.06945702]
["bitfinex","ETHUSD",1770143109166,0.978,2143.0,2140.6,12.06945702]
["bitfinex","ETHUSD",1770143109498,0.28000411,2143.0,2141.2,12.06945702]
["bitfinex","ETHUSD",1770143109796,1.54150511,2143.5,2141.2,12.06945702]
["bitfinex","ETHUSD",1770143110002,0.978,2143.5,2141.2,12.06945702]
["bitfinex","ETHUSD",1770143110177,0.978,2143.5,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143110801,0.1024,2143.4,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143111005,0.8403015,2144.0,2141.4,13.23688259]
["bitfinex","ETHUSD",1770143111205,0.8403015,2144.0,2141.6,12.0764608]
["bitfinex","ETHUSD",1770143111417,0.8403015,2144.0,2141.8,12.0764608]
["bitfinex","ETHUSD",1770143111702,0.978,2144.1,2142.6,12.06945702]
["bitfinex","ETHUSD",1770143111889,0.8505415,2144.6,2142.8,12.06945702]
["bitfinex","ETHUSD",1770143112387,0.8505415,2144.6,2142.2,12.06945702]
["bitfinex","ETHUSD",1770143113171,0.8505415,2144.6,2142.5,0.2335703]
["bitfinex","ETHUSD",1770143113371,0.978,2145.3,2142.8,12.06945702]
["bitfinex","ETHUSD",1770143113572,0.44161464,2145.2,2142.8,12.06945702]
["bitfinex","ETHUSD",1770143113870,0.44161464,2145.2,2142.3,0.24057408]
["bitfinex","ETHUSD",1770143113871,0.978,2145.3,2143.0,12.06945702]
["bitfinex","ETHUSD",1770143114080,0.0011,2145.9,2143.4,12.06945702]
["bitfinex","ETHUSD",1770143114307,5.79416199,2145.6,2141.4,0.00800378]
["bitfinex","ETHUSD",1770143114475,0.00700378,2143.7,2141.4,0.001]
["bitfinex","ETHUSD",1770143114679,8.30761883,2143.9,2141.0,12.06945702]
["bitfinex","ETHUSD",1770143114680,0.00700378,2143.6,2141.0,13.15365408]
["bitfinex","ETHUSD",1770143114913,0.00700378,2143.6,2141.2,12.06945702]
["bitfinex","ETHUSD",1770143115621,0.71312603,2144.3,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143115779,0.7030266,2143.7,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143115979,8.30061505,2143.8,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143116179,0.978,2143.6,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143116792,0.1024,2144.0,2141.4,12.06945702]
["bitfinex","ETHUSD",1770143116987,0.1024,2144.0,2140.9,1.17471993]
["bitfinex","ETHUSD",1770143116988,8.30061505,2144.5,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143117222,3.21615514,2144.4,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143117508,0.1024,2144.2,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143117982,0.71542493,2144.1,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143118182,0.1024,2144.2,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143118486,2.13575514,2144.4,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143118487,0.1024,2144.0,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143118688,0.1024,2143.5,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143118887,0.9427015,2143.5,2141.5,12.06945702]
["bitfinex","ETHUSD",1770143119093,0.71542493,2143.4,2140.8,12.06945702]
["bitfinex","ETHUSD",1770143119404,0.71542493,2143.4,2141.1,12.06945702]
["bitfinex","ETHUSD",1770143119405,0.71312603,2143.3,2141.1,12.06945702]
["bitfinex","ETHUSD",1770143119585,1.13777667,2145.4,2142.6,12.0764608]
["bitfinex","ETHUSD",1770143119780,12.92092765,2145.5,2142.7,12.06945702]
["bitfinex","ETHUSD",1770143120087,13.47928812,2145.2,2141.9,12.06945702]
["bitfinex","ETHUSD",1770143120286,13.47928812,2145.2,2142.2,12.0764608]
["bitfinex","ETHUSD",1770143120287,1.13777667,2145.0,2142.2,12.0764608]
["bitfinex","ETHUSD",1770143120486,1.13777667,2145.0,2142.2,12.06945702]
["bitfinex","ETHUSD",1770143120686,1.13777667,2145.0,2142.4,11.98752035]
["bitfinex","ETHUSD",1770143120687,1.13777667,2144.8,2142.4,11.98752035]
["bitfinex","ETHUSD",1770143120887,0.1024,2144.3,2142.4,11.98752035]
["bitfinex","ETHUSD",1770143121112,1.01749093,2144.3,2141.3,12.08992035]
["bitfinex","ETHUSD",1770143121411,4.926,2144.1,2141.3,11.98752035]
["bitfinex","ETHUSD",1770143121612,1.24017667,2144.3,2141.6,11.98752035]
["bitfinex","ETHUSD",1770143121817,12.19617187,2143.6,2140.9,0.24378913]
["bitfinex","ETHUSD",1770143121986,0.1024,2143.3,2140.5,11.98752035]
["bitfinex","ETHUSD",1770143122187,0.1024,2141.8,2139.8,0.17912786]
["bitfinex","ETHUSD",1770143122496,0.1024,2141.8,2137.7,0.00700378]
["bitfinex","ETHUSD",1770143122497,0.243,2139.4,2137.5,12.11752035]
["bitfinex","ETHUSD",1770143122694,9.21511168,2140.4,2137.7,11.98752035]
["bitfinex","ETHUSD",1770143122695,5.0284,2140.2,2137.7,11.98752035]
["bitfinex","ETHUSD",1770143123014,0.1024,2140.0,2137.7,11.98752035]
["bitfinex","ETHUSD",1770143123213,10.79720018,2140.3,2137.7,11.98752035]
["bitfinex","ETHUSD",1770143123214,0.978,2140.3,2137.7,11.98752035]
["bitfinex","ETHUSD",1770143123519,1.13777667,2140.1,2137.5,0.13]
["bitfinex","ETHUSD",1770143123725,8.30061505,2138.5,2137.0,2.0]
["bitfinex","ETHUSD",1770143124025,8.30061505,2138.5,2135.0,0.13138078]
["bitfinex","ETHUSD",1770143124026,0.1024,2138.0,2135.0,0.13138078]
["bitfinex","ETHUSD",1770143124192,0.1024,2138.0,2132.8,1.17685985]
["bitfinex","ETHUSD",1770143124193,0.1024,2138.0,2132.8,0.00474]
["bitfinex","ETHUSD",1770143124194,8.30061505,2135.5,2132.8,0.00474]
["bitfinex","ETHUSD",1770143124385,0.8448018,2136.9,2133.0,13.0]
["bitfinex","ETHUSD",1770143124386,8.30061505,2136.0,2133.0,13.0]
["bitfinex","ETHUSD",1770143124703,1e-08,2135.9,2134.1,13.0]
["bitfinex","ETHUSD",1770143124904,0.56634118,2136.0,2133.1,0.31178744]
["bitfinex","ETHUSD",1770143124905,3.30363778,2137.3,2134.5,0.00701672]
["bitfinex","ETHUSD",1770143125103,3.30363778,2137.3,2133.3,13.0]
["bitfinex","ETHUSD",1770143125104,8.30061505,2136.5,2133.3,13.0]
["bitfinex","ETHUSD",1770143125287,0.83006151,2136.4,2133.4,14.33117874]
["bitfinex","ETHUSD",1770143125488,8.30061505,2135.8,2133.4,13.0]
["bitfinex","ETHUSD",1770143125687,8.30061505,2135.8,2132.7,0.025]
["bitfinex","ETHUSD",1770143125688,0.979,2135.7,2133.5,0.31178744]
["bitfinex","ETHUSD",1770143125918,0.979,2135.7,2133.0,0.31178744]
["bitfinex","ETHUSD",1770143125919,1e-08,2134.9,2133.0,0.31178744]
["bitfinex","ETHUSD",1770143126122,0.61525928,2135.1,2133.1,0.31178744]
["bitfinex","ETHUSD",1770143126417,3.00914271,2136.5,2132.7,0.025]
["bitfinex","ETHUSD",1770143126418,8.30061505,2134.3,2133.6,0.001]
["bitfinex","ETHUSD",1770143126586,1.44532079,2135.4,2132.9,0.26178744]
["bitfinex","ETHUSD",1770143126792,8.30061505,2134.7,2132.9,0.26178744]
["bitfinex","ETHUSD",1770143127107,32.93712665,2134.5,2133.4,0.001]
["bitfinex","ETHUSD",1770143127308,32.93712665,2134.5,2132.8,0.00474]
["bitfinex","ETHUSD",1770143127626,32.93712665,2134.5,2132.7,0.025]
["bitfinex","ETHUSD",1770143127627,22.137,2134.4,2132.7,0.02974]
["bitfinex","ETHUSD",1770143127791,1.35387723,2134.3,2132.7,13.02974]
["bitfinex","ETHUSD",1770143128289,1.35387723,2134.3,2132.5,0.001]
["bitfinex","ETHUSD",1770143128290,1.24108617,2134.3,2132.9,13.0]
["bitfinex","ETHUSD",1770143128724,2.53933683,2134.8,2132.9,13.0]
["bitfinex","ETHUSD",1770143129021,0.1024,2134.7,2132.9,13.0]
["bitfinex","ETHUSD",1770143129393,0.1024,2134.7,2132.5,0.001]
["bitfinex","ETHUSD",1770143129727,2.53933683,2134.8,2132.5,13.001]
["bitfinex","ETHUSD",1770143129728,0.1024,2134.5,2132.5,13.001]
["bitfinex","ETHUSD",1770143130032,2.90120919,2134.5,2132.5,13.001]
["bitfinex","ETHUSD",1770143130393,2.90120919,2134.5,2132.7,13.1024]
["bitfinex","ETHUSD",1770143130623,2.90120919,2134.5,2132.5,1.1733192]
["bitfinex","ETHUSD",1770143130624,2.90120919,2134.5,2132.5,0.001]
["bitfinex","ETHUSD",1770143130823,2.90120919,2134.5,2132.5,11.98852035]
["bitfinex","ETHUSD",1770143131130,2.90120919,2134.5,2132.8,11.98752035]
["bitfinex","ETHUSD",1770143131287,2.90120919,2134.5,2132.5,0.001]
["bitfinex","ETHUSD",1770143131288,0.29012092,2134.4,2132.5,0.001]
["bitfinex","ETHUSD",1770143131886,0.29012092,2134.4,2132.5,11.98852035]
["bitfinex","ETHUSD",1770143132118,0.29012092,2134.4,2132.7,11.98752035]
["bitfinex","ETHUSD",1770143132297,2.53933683,2134.8,2132.7,11.98752035]
["bitfinex","ETHUSD",1770143132496,2.53933683,2134.8,2132.8,12.96852035]
["bitfinex","ETHUSD",1770143132690,2.53933683,2134.8,2133.2,11.98752035]
["bitfinex","ETHUSD",1770143133091,2.53933683,2134.8,2133.3,11.98752035]
["bitfinex","ETHUSD",1770143133092,19.93712665,2134.3,2133.3,11.98752035]
["bitfinex","ETHUSD",1770143133319,19.93712665,2134.3,2132.7,8.30061505]
["bitfinex","ETHUSD",1770143133320,6.93712665,2134.3,2132.9,8.30061505]
["bitfinex","ETHUSD",1770143133492,0.69371267,2134.3,2132.9,8.30061505]
["bitfinex","ETHUSD",1770143133822,2.53933683,2134.8,2133.0,0.981]
["bitfinex","ETHUSD",1770143134016,2.53933683,2134.8,2132.5,8.30161505]
["bitfinex","ETHUSD",1770143134017,2.53933683,2134.8,2132.5,0.001]
["bitfinex","ETHUSD",1770143134426,2.53933683,2134.8,2131.6,1.17983098]
["bitfinex","ETHUSD",1770143134427,2.53933683,2134.8,2130.2,0.24304105]
["bitfinex","ETHUSD",1770143134428,0.18432,2134.6,2130.2,0.24304105]
["bitfinex","ETHUSD",1770143134599,0.50958879,2134.7,2130.0,1.91]
["bitfinex","ETHUSD",1770143134600,1e-08,2131.9,2130.5,1.17343277]
["bitfinex","ETHUSD",1770143134928,1.40877546,2134.6,2131.0,11.98752035]
["bitfinex","ETHUSD",1770143135133,0.98677354,2134.5,2131.3,11.98752035]
["bitfinex","ETHUSD",1770143135329,0.98677354,2134.5,2131.5,11.98752035]
["bitfinex","ETHUSD",1770143135330,1.57513518,2134.5,2131.5,11.98752035]
["bitfinex","ETHUSD",1770143135536,0.58836164,2134.4,2131.7,11.98752035]
["bitfinex","ETHUSD",1770143135837,0.98677354,2134.5,2131.9,11.98752035]
["bitfinex","ETHUSD",1770143135991,1.57513518,2134.5,2132.0,0.981]
["bitfinex","ETHUSD",1770143136198,0.98677354,2134.5,2132.0,11.98752035]
["bitfinex","ETHUSD",1770143136394,0.1024,2134.5,2132.0,11.98752035]
["bitfinex","ETHUSD",1770143136620,0.48961604,2134.5,2132.0,11.98752035]
["bitfinex","ETHUSD",1770143136797,5.4653315,2134.5,2130.8,11.98752035]
["bitfinex","ETHUSD",1770143136994,1.12806484,2134.4,2130.8,11.98752035]
["bitfinex","ETHUSD",1770143137200,0.95768033,2134.3,2130.8,11.98752035]
["bitfinex","ETHUSD",1770143137399,0.58873334,2134.4,2131.0,11.98752035]
["bitfinex","ETHUSD",1770143137596,0.58873334,2134.4,2131.1,11.98752035]
["bitfinex","ETHUSD",1770143137796,0.5393315,2134.3,2131.1,12.96952035]
["bitfinex","ETHUSD",1770143138018,0.58873334,2134.4,2131.2,11.98752035]
["bitfinex","ETHUSD",1770143138499,1.12806484,2134.4,2131.2,11.98752035]
["bitfinex","ETHUSD",1770143138715,0.5393315,2134.3,2131.2,11.98752035]
["bitfinex","ETHUSD",1770143138915,0.58873334,2134.4,2131.2,11.98752035]
["bitfinex","ETHUSD",1770143139124,1.00900751,2134.3,2131.2,11.98752035]
["bitfinex","ETHUSD",1770143139320,0.58873334,2134.4,2131.4,13.0]
["bitfinex","ETHUSD",1770143139631,0.58873334,2134.4,2131.6,13.0]
["bitfinex","ETHUSD",1770143139808,0.58873334,2134.4,2132.2,13.001]
["bitfinex","ETHUSD",1770143139999,0.42200192,2134.6,2132.2,13.001]
["bitfinex","ETHUSD",1770143140000,0.0011,2134.3,2132.2,13.001]
["bitfinex","ETHUSD",1770143140201,0.0011,2134.3,2132.4,13.0]
["bitfinex","ETHUSD",1770143140397,0.0011,2134.3,2132.6,13.0]
["bitfinex","ETHUSD",1770143140842,0.0011,2134.3,2132.5,0.982]
["bitfinex","ETHUSD",1770143140843,0.0011,2134.3,2132.8,13.0]
["bitfinex","ETHUSD",1770143141142,64.0863,2136.5,2133.2,13.0]
["bitfinex","ETHUSD",1770143141457,64.0863,2136.5,2133.0,0.2335703]
["bitfinex","ETHUSD",1770143141458,0.0011,2135.4,2134.0,12.99945]
["bitfinex","ETHUSD",1770143141632,0.0011,2135.4,2134.2,12.99945]
["bitfinex","ETHUSD",1770143141837,0.0011,2135.4,2132.2,11.98852035]
["bitfinex","ETHUSD",1770143141838,0.64740863,2133.9,2132.2,11.98852035]
["bitfinex","ETHUSD",1770143142012,0.1024,2135.3,2132.4,11.98752035]
["bitfinex","ETHUSD",1770143142637,0.1024,2135.1,2132.4,12.96952035]
["bitfinex","ETHUSD",1770143143556,0.1024,2135.1,2132.5,11.98752035]
["bitfinex","ETHUSD",1770143143839,0.1024,2135.2,2132.2,0.001]
["bitfinex","ETHUSD",1770143144075,1.33236719,2135.2,2132.2,0.001]
["bitfinex","ETHUSD",1770143144368,1.8267544,2135.2,2132.2,0.001]
["bitfinex","ETHUSD",1770143144574,1.33236719,2135.2,2132.2,11.98852035]
["bitfinex","ETHUSD",1770143144784,1.8267544,2135.2,2132.2,11.98852035]
["bitfinex","ETHUSD",1770143145064,1.33236719,2135.2,2132.2,11.98852035]
["bitfinex","ETHUSD",1770143145234,0.1024,2135.0,2132.3,1.19885204]
["bitfinex","ETHUSD",1770143145558,1.35285391,2135.1,2132.7,11.98752035]
["bitfinex","ETHUSD",1770143145726,0.0011,2135.4,2132.7,11.98752035]
["bitfinex","ETHUSD",1770143145930,0.0011,2135.4,2132.2,11.98852035]
["bitfinex","ETHUSD",1770143146257,5.0284,2135.3,2132.8,11.98752035]
["bitfinex","ETHUSD",1770143146760,5.0284,2135.3,2132.2,0.001]
["bitfinex","ETHUSD",1770143146967,0.2335703,2135.2,2132.5,1.22500302]
["bitfinex","ETHUSD",1770143147173,0.2335703,2135.2,2132.2,0.001]
["bitfinex","ETHUSD",1770143147174,5.0284,2135.1,2132.2,0.001]
["bitfinex","ETHUSD",1770143147368,5.0284,2135.1,2132.5,0.983]
["bitfinex","ETHUSD",1770143147369,0.1024,2135.0,2132.5,0.983]
["bitfinex","ETHUSD",1770143147679,0.1024,2135.0,2132.5,12.97052035]
["bitfinex","ETHUSD",1770143147964,0.1024,2135.0,2132.6,11.98752035]
["bitfinex","ETHUSD",1770143148125,0.52630703,2135.2,2132.8,11.98752035]
["bitfinex","ETHUSD",1770143148523,0.1024,2135.1,2132.8,11.98752035]
["bitfinex","ETHUSD",1770143148762,0.52630703,2135.2,2132.4,1.22517783]
["bitfinex","ETHUSD",1770143148924,0.52630703,2135.2,2132.2,0.001]
["bitfinex","ETHUSD",1770143148925,0.2335703,2135.1,2132.2,0.001]
["bitfinex","ETHUSD",1770143149128,0.49438722,2135.0,2132.2,0.001]
["bitfinex","ETHUSD",1770143149329,2.24035915,2134.8,2131.6,1.17537915]
["bitfinex","ETHUSD",1770143149668,2.24035915,2134.8,2131.3,11.98752035]
["bitfinex","ETHUSD",1770143149669,64.0863,2134.5,2131.3,11.98752035]
["bitfinex","ETHUSD",1770143149960,2.19595616,2134.4,2131.3,11.98752035]
["bitfinex","ETHUSD",1770143150262,2.19595616,2134.4,2131.5,12.99999999]
["bitfinex","ETHUSD",1770143150758,0.1024,2134.3,2130.9,13.98299999]
["bitfinex","ETHUSD",1770143150964,2.19595616,2134.4,2131.4,12.99999999]
["bitfinex","ETHUSD",1770143151132,0.52630703,2134.3,2131.8,12.99999999]
["bitfinex","ETHUSD",1770143151330,0.52630703,2134.3,2132.0,12.99999999]
["bitfinex","ETHUSD",1770143151756,0.52630703,2134.3,2130.8,0.0070335]
["bitfinex","ETHUSD",1770143151757,0.52630703,2134.3,2132.1,13.98299999]
["bitfinex","ETHUSD",1770143151941,0.52630703,2134.3,2132.3,12.99999999]
["bitfinex","ETHUSD",1770143152151,0.28073146,2134.3,2132.3,12.99999999]
["bitfinex","ETHUSD",1770143153060,0.0011,2135.4,2132.2,0.983]
["bitfinex","ETHUSD",1770143153061,0.0011,2135.4,2132.5,12.99999999]
["bitfinex","ETHUSD",1770143153282,3.71207356,2135.3,2132.5,12.99999999]
["bitfinex","ETHUSD",1770143153466,3.71207356,2135.3,2132.2,0.0080335]
["bitfinex","ETHUSD",1770143153782,0.0011,2134.3,2132.4,0.2335703]
["bitfinex","ETHUSD",1770143154081,0.0011,2134.3,2132.2,0.001]
["bitfinex","ETHUSD",1770143154246,0.00124446,2134.9,2132.3,0.983]
["bitfinex","ETHUSD",1770143154447,0.37256182,2134.9,2132.4,0.2335703]
["bitfinex","ETHUSD",1770143154647,0.37256182,2134.9,2132.9,12.99999999]
["bitfinex","ETHUSD",1770143154845,0.00124446,2134.9,2133.3,12.99999999]
["bitfinex","ETHUSD",1770143155066,3.77452914,2136.3,2133.8,12.99882776]
["bitfinex","ETHUSD",1770143155365,0.32044353,2136.4,2134.0,12.99882776]
["bitfinex","ETHUSD",1770143155538,0.32044353,2136.4,2134.2,12.99882776]
["bitfinex","ETHUSD",1770143155735,0.1024,2136.3,2134.3,12.99882776]
["bitfinex","ETHUSD",1770143155933,0.2335703,2136.2,2133.7,0.983]
["bitfinex","ETHUSD",1770143156246,0.1024,2135.9,2133.3,12.83931886]
["bitfinex","ETHUSD",1770143156447,0.1024,2135.9,2133.3,11.87531886]
["bitfinex","ETHUSD",1770143156660,0.1024,2135.5,2133.3,11.87531886]
["bitfinex","ETHUSD",1770143156876,0.8845744,2135.5,2133.3,11.87531886]
["bitfinex","ETHUSD",1770143157369,5.8105744,2135.5,2133.3,11.87531886]
["bitfinex","ETHUSD",1770143157579,5.8105744,2135.5,2132.3,11.87531886]
["bitfinex","ETHUSD",1770143157780,5.8105744,2135.5,2132.2,0.001]
["bitfinex","ETHUSD",1770143157781,0.2335703,2134.8,2132.5,11.87531886]
["bitfinex","ETHUSD",1770143157987,7.9529143,2135.2,2132.5,11.87531886]
["bitfinex","ETHUSD",1770143157988,0.1024,2134.5,2132.5,11.87531886]
["bitfinex","ETHUSD",1770143158136,7.719344,2135.2,2132.5,11.86827463]
["bitfinex","ETHUSD",1770143158137,1.2484797,2135.1,2132.5,11.86827463]
["bitfinex","ETHUSD",1770143158338,0.1024,2134.6,2132.5,11.86827463]
["bitfinex","ETHUSD",1770143158564,0.46274027,2134.8,2132.5,11.86827463]
["bitfinex","ETHUSD",1770143158765,0.1024,2134.8,2132.5,11.86827463]
["bitfinex","ETHUSD",1770143159214,0.1024,2134.8,2132.5,11.36827463]
["bitfinex","ETHUSD",1770143159888,0.1024,2135.0,2132.5,11.36827463]
["bitfinex","ETHUSD",1770143160289,0.79529143,2135.1,2132.6,0.983]
["bitfinex","ETHUSD",1770143160492,5.72129143,2135.1,2132.6,12.85831886]
["bitfinex","ETHUSD",1770143160667,8.11195064,2134.2,2132.6,12.85831886]
["bitfinex","ETHUSD",1770143160873,3.18595064,2134.2,2132.6,12.85831886]
["bitfinex","ETHUSD",1770143161095,0.95936146,2135.0,2132.6,12.85831886]
["bitfinex","ETHUSD",1770143161096,3.18595064,2134.6,2132.6,12.85831886]
["bitfinex","ETHUSD",1770143161303,3.18595064,2134.4,2132.7,0.983]
["bitfinex","ETHUSD",1770143161510,8.11195064,2134.2,2132.7,0.983]
["bitfinex","ETHUSD",1770143161720,8.11195064,2134.2,2131.9,11.82631886]
["bitfinex","ETHUSD",1770143161721,5.0284,2133.7,2131.9,11.82631886]
["bitfinex","ETHUSD",1770143161919,0.2335703,2134.2,2130.7,1.69]
["bitfinex","ETHUSD",1770143161920,0.1024,2133.1,2131.3,12.85831886]
["bitfinex","ETHUSD",1770143162120,0.1024,2132.9,2131.3,12.85831886]
["bitfinex","ETHUSD",1770143162316,0.69810264,2133.6,2131.4,11.87531886]
["bitfinex","ETHUSD",1770143162603,3.08355064,2135.1,2131.8,11.87531886]
["bitfinex","ETHUSD",1770143162806,3.08355064,2134.9,2131.9,1.3189703]
["bitfinex","ETHUSD",1770143163110,3.08355064,2135.2,2131.9,1.3189703]
["bitfinex","ETHUSD",1770143163411,14.19712802,2136.0,2131.9,1.3189703]
["bitfinex","ETHUSD",1770143163412,3.09423419,2135.7,2132.2,11.88235384]
["bitfinex","ETHUSD",1770143163599,3.09423419,2135.6,2132.4,0.2335703]
["bitfinex","ETHUSD",1770143163797,3.09423419,2135.9,2132.6,0.24060528]
["bitfinex","ETHUSD",1770143164011,7.67737204,2135.7,2132.7,11.87531886]
["bitfinex","ETHUSD",1770143164321,0.47973232,2134.9,2132.7,11.87531886]
["bitfinex","ETHUSD",1770143164524,3.09423419,2135.7,2133.2,0.2335703]
["bitfinex","ETHUSD",1770143164811,5.40770313,2136.2,2133.9,11.87531886]
["bitfinex","ETHUSD",1770143164812,0.30942342,2135.6,2133.9,11.87531886]
["bitfinex","ETHUSD",1770143165016,0.30942342,2135.6,2133.3,1.691]
["bitfinex","ETHUSD",1770143165017,0.30942342,2135.6,2134.1,11.87531886]
["bitfinex","ETHUSD",1770143166016,0.1024,2135.5,2134.1,11.87531886]
["bitfinex","ETHUSD",1770143166306,0.1024,2135.5,2132.1,0.00703498]
["bitfinex","ETHUSD",1770143166307,3.09423419,2135.2,2132.2,11.87531886]
["bitfinex","ETHUSD",1770143166510,0.1024,2135.3,2133.2,11.87157886]
["bitfinex","ETHUSD",1770143166511,3.19663419,2135.3,2133.2,11.87157886]
["bitfinex","ETHUSD",1770143166680,0.1024,2135.1,2133.2,11.87157886]
["bitfinex","ETHUSD",1770143167085,0.31498342,2135.2,2133.3,12.85831886]
["bitfinex","ETHUSD",1770143167291,0.31498342,2135.2,2132.4,0.00703498]
["bitfinex","ETHUSD",1770143167292,0.31498342,2135.2,2133.5,11.87531886]
["bitfinex","ETHUSD",1770143167518,0.30942342,2135.6,2133.7,11.87531886]
["bitfinex","ETHUSD",1770143167726,3.09423419,2136.2,2133.5,12.10888916]
["bitfinex","ETHUSD",1770143167994,3.09423419,2136.5,2133.5,12.10888916]
["bitfinex","ETHUSD",1770143168204,3.09423419,2136.5,2133.6,11.87531886]
["bitfinex","ETHUSD",1770143168403,3.86774549,2136.7,2134.6,11.87531886]
["bitfinex","ETHUSD",1770143168404,3.09423419,2136.7,2134.6,11.87531886]
["bitfinex","ETHUSD",1770143168606,3.09423419,2137.2,2134.8,11.87531886]
["bitfinex","ETHUSD",1770143168926,3.09423419,2137.2,2134.9,11.87531886]
["bitfinex","ETHUSD",1770143168927,3.09423419,2136.6,2134.9,11.87531886]
["bitfinex","ETHUSD",1770143169209,3.09423419,2136.6,2133.7,0.2335703]
["bitfinex","ETHUSD",1770143169210,3.09423419,2136.6,2135.0,12.85831886]
["bitfinex","ETHUSD",1770143169413,2.31483297,2136.8,2135.1,12.85831886]
["bitfinex","ETHUSD",1770143169620,2.31483297,2137.5,2135.7,11.87531886]
["bitfinex","ETHUSD",1770143169781,2.31483297,2137.8,2135.7,11.87531886]
["bitfinex","ETHUSD",1770143169981,2.31483297,2137.3,2135.7,11.87531886]
["bitfinex","ETHUSD",1770143170282,3.09423419,2137.5,2135.8,12.85831886]
["bitfinex","ETHUSD",1770143170283,2.31483297,2137.5,2135.8,12.85831886]
["bitfinex","ETHUSD",1770143170479,0.30942342,2137.4,2135.8,11.87531886]
["bitfinex","ETHUSD",1770143170685,2.31483297,2137.1,2135.9,0.983]
["bitfinex","ETHUSD",1770143170879,0.45565795,2137.2,2135.9,0.983]
["bitfinex","ETHUSD",1770143171116,3.09423419,2138.6,2136.1,11.87531886]
["bitfinex","ETHUSD",1770143171283,5.40770313,2139.2,2136.1,11.87531886]
["bitfinex","ETHUSD",1770143171284,3.09423419,2139.0,2136.3,11.87531886]
["bitfinex","ETHUSD",1770143171687,5.40770313,2139.6,2136.3,11.87531886]
["bitfinex","ETHUSD",1770143171688,3.09423419,2139.2,2136.3,11.87531886]
["bitfinex","ETHUSD",1770143171900,3.09423419,2139.4,2136.7,11.87531886]
["bitfinex","ETHUSD",1770143172394,3.09423419,2139.5,2136.7,11.87531886]
["bitfinex","ETHUSD",1770143172609,3.09423419,2139.2,2136.8,12.85831886]
["bitfinex","ETHUSD",1770143172781,0.41182342,2139.1,2136.8,11.87531886]
["bitfinex","ETHUSD",1770143172983,0.30942342,2139.1,2136.9,12.85831886]
["bitfinex","ETHUSD",1770143173191,3.09423419,2139.6,2136.9,11.87531886]
["bitfinex","ETHUSD",1770143173411,0.1024,2139.5,2137.0,0.983]
["bitfinex","ETHUSD",1770143173620,0.1024,2139.5,2137.1,0.983]
["bitfinex","ETHUSD",1770143173794,0.1024,2139.1,2136.9,11.87531886]
["bitfinex","ETHUSD",1770143173983,3.43020449,2138.9,2136.0,11.87531886]
["bitfinex","ETHUSD",1770143174185,0.3359703,2138.7,2136.1,0.983]
["bitfinex","ETHUSD",1770143174385,0.1024,2138.5,2136.1,0.983]
["bitfinex","ETHUSD",1770143174612,0.91745929,2138.4,2136.1,0.983]
["bitfinex","ETHUSD",1770143175218,0.91745929,2138.4,2135.0,4.68382536]
["bitfinex","ETHUSD",1770143175219,0.55558827,2138.3,2134.9,1.17098106]
["bitfinex","ETHUSD",1770143175419,0.65897361,2138.3,2135.7,11.87531886]
["bitfinex","ETHUSD",1770143175721,0.65897361,2138.3,2135.5,12.85731886]
["bitfinex","ETHUSD",1770143175722,3.09423419,2138.2,2135.5,12.85731886]
["bitfinex","ETHUSD",1770143175922,1.28254007,2138.1,2135.5,12.85731886]
["bitfinex","ETHUSD",1770143176131,1.01985929,2138.0,2135.5,12.85731886]
["bitfinex","ETHUSD",1770143176289,0.91745929,2137.9,2135.5,12.85731886]
["bitfinex","ETHUSD",1770143176617,0.1024,2138.3,2135.5,12.85731886]
["bitfinex","ETHUSD",1770143176828,0.1024,2138.6,2135.7,12.10888916]
["bitfinex","ETHUSD",1770143177014,0.91713114,2138.5,2136.1,11.87531886]
["bitfinex","ETHUSD",1770143177192,0.1024,2139.2,2136.1,11.87531886]
["bitfinex","ETHUSD",1770143177393,0.1024,2139.0,2136.1,11.87531886]
["bitfinex","ETHUSD",1770143177592,0.3359703,2138.6,2136.1,11.87531886]
["bitfinex","ETHUSD",1770143177793,0.3359703,2138.6,2136.2,0.982]
["bitfinex","ETHUSD",1770143177794,0.1024,2138.4,2136.2,0.982]
["bitfinex","ETHUSD",1770143178025,0.1024,2138.2,2136.2,0.982]
["bitfinex","ETHUSD",1770143178204,3.09423419,2138.9,2136.2,0.982]
["bitfinex","ETHUSD",1770143178205,3.09423419,2139.1,2136.2,12.76382867]
["bitfinex","ETHUSD",1770143178397,0.91638878,2139.0,2136.6,11.78342396]
["bitfinex","ETHUSD",1770143178590,0.74234098,2139.8,2137.2,11.87531886]
["bitfinex","ETHUSD",1770143178790,0.91753727,2139.7,2137.2,11.87531886]
["bitfinex","ETHUSD",1770143178994,0.91891993,2139.6,2137.2,11.87531886]
["bitfinex","ETHUSD",1770143179189,0.91891993,2139.5,2137.3,0.982]
["bitfinex","ETHUSD",1770143179434,0.91891993,2139.4,2137.3,12.85731886]
["bitfinex","ETHUSD",1770143179616,0.1024,2139.2,2137.3,12.85731886]
["bitfinex","ETHUSD",1770143179924,0.74234098,2139.8,2137.3,12.85731886]
["bitfinex","ETHUSD",1770143180128,0.9179054,2139.7,2137.5,11.87531886]
["bitfinex","ETHUSD",1770143180441,10.12445569,2141.4,2137.9,11.87531886]
["bitfinex","ETHUSD",1770143180604,3.38095419,2141.1,2138.0,0.982]
["bitfinex","ETHUSD",1770143180806,0.1024,2140.9,2138.1,0.982]
["bitfinex","ETHUSD",1770143180998,7.0313215,2141.3,2138.7,11.77980498]
["bitfinex","ETHUSD",1770143180999,0.45318827,2141.3,2138.7,11.77980498]
["bitfinex","ETHUSD",1770143181199,64.69579027,2142.0,2138.9,11.77980498]
["bitfinex","ETHUSD",1770143181394,0.91641731,2141.9,2139.1,11.77980498]
["bitfinex","ETHUSD",1770143181727,0.32092552,2142.1,2139.3,11.77980498]
["bitfinex","ETHUSD",1770143181901,0.9163984,2142.0,2139.3,11.77980498]
["bitfinex","ETHUSD",1770143182224,0.1024,2141.8,2139.3,11.77980498]
["bitfinex","ETHUSD",1770143182425,0.32092552,2142.1,2139.5,11.77980498]
["bitfinex","ETHUSD",1770143182625,7.0324215,2142.8,2139.5,11.77980498]
["bitfinex","ETHUSD",1770143182626,0.60949027,2142.6,2139.5,11.77980498]
["bitfinex","ETHUSD",1770143182838,0.1024,2142.0,2139.5,11.77980498]
["bitfinex","ETHUSD",1770143183142,12.87262967,2142.5,2139.5,11.77980498]
["bitfinex","ETHUSD",1770143183143,0.91420817,2141.9,2139.6,0.982]
["bitfinex","ETHUSD",1770143183307,0.91226518,2141.8,2139.5,11.77980498]
["bitfinex","ETHUSD",1770143183507,0.30942342,2142.6,2140.3,11.77980498]
["bitfinex","ETHUSD",1770143183698,0.1220033,2143.0,2140.3,11.77980498]
["bitfinex","ETHUSD",1770143183904,0.1220033,2143.0,2141.2,11.77980498]
["bitfinex","ETHUSD",1770143184122,0.1220033,2143.0,2140.5,0.00703498]
["bitfinex","ETHUSD",1770143184123,0.1220033,2143.0,2141.3,0.982]
["bitfinex","ETHUSD",1770143184569,0.1220033,2143.0,2140.5,11.77980498]
["bitfinex","ETHUSD",1770143185114,0.1220033,2143.0,2140.6,0.982]
["bitfinex","ETHUSD",1770143185527,0.3359703,2142.9,2139.6,13.46680498]
["bitfinex","ETHUSD",1770143185738,0.3359703,2142.9,2139.7,12.76080498]
["bitfinex","ETHUSD",1770143185941,7.90050686,2142.9,2139.7,12.76080498]
["bitfinex","ETHUSD",1770143186145,7.66693656,2142.8,2139.7,11.77980498]
["bitfinex","ETHUSD",1770143186314,0.1024,2142.6,2139.8,0.981]
["bitfinex","ETHUSD",1770143186516,0.1024,2142.6,2139.7,11.77980498]
["bitfinex","ETHUSD",1770143186517,0.3359703,2142.6,2139.7,11.77980498]
["bitfinex","ETHUSD",1770143186849,0.3359703,2142.6,2139.8,0.981]
["bitfinex","ETHUSD",1770143187149,7.3683918,2142.6,2139.9,0.981]
["bitfinex","ETHUSD",1770143187444,7.3683918,2142.6,2139.7,11.77980498]
["bitfinex","ETHUSD",1770143187445,0.1024,2142.4,2139.7,11.77980498]
["bitfinex","ETHUSD",1770143187646,0.1024,2142.4,2139.1,0.46750495]
["bitfinex","ETHUSD",1770143187647,0.1024,2141.8,2139.1,0.46750495]
["bitfinex","ETHUSD",1770143187845,0.1024,2141.8,2139.0,11.77980498]
["bitfinex","ETHUSD",1770143187846,0.1024,2141.4,2139.0,11.77980498]
["bitfinex","ETHUSD",1770143188145,0.1024,2141.4,2139.1,0.981]
["bitfinex","ETHUSD",1770143188320,0.2335703,2141.3,2139.0,11.77980498]
["bitfinex","ETHUSD",1770143188522,0.1024,2141.0,2137.3,11.78683996]
["bitfinex","ETHUSD",1770143188720,0.1024,2141.1,2137.9,11.77980498]
["bitfinex","ETHUSD",1770143188939,0.1024,2141.1,2138.1,11.77980498]
["bitfinex","ETHUSD",1770143189357,0.1024,2141.1,2138.0,1.1779805]
["bitfinex","ETHUSD",1770143189358,0.1024,2141.1,2138.3,11.77980498]
["bitfinex","ETHUSD",1770143189663,0.1024,2141.1,2138.5,11.77980498]
["bitfinex","ETHUSD",1770143189963,0.1024,2141.8,2138.5,11.77980498]
["bitfinex","ETHUSD",1770143190167,8.50980262,2141.6,2138.6,0.981]
["bitfinex","ETHUSD",1770143190328,0.18432,2141.9,2138.0,1.1779805]
["bitfinex","ETHUSD",1770143190329,0.1024,2140.9,2138.0,1.1779805]
["bitfinex","ETHUSD",1770143190533,0.1024,2140.9,2138.1,12.76080498]
["bitfinex","ETHUSD",1770143190835,0.1024,2140.9,2136.6,4.68720921]
["bitfinex","ETHUSD",1770143190836,0.2335703,2140.2,2137.6,1.687]
["bitfinex","ETHUSD",1770143191045,0.1024,2140.1,2137.7,0.981]
["bitfinex","ETHUSD",1770143191366,0.1024,2140.1,2137.7,1.2478]
["bitfinex","ETHUSD",1770143191570,0.1024,2140.1,2137.7,13.02760498]
["bitfinex","ETHUSD",1770143192228,1.24381082,2140.6,2137.7,13.02760498]
["bitfinex","ETHUSD",1770143192431,0.1024,2140.4,2137.7,13.02760498]
["bitfinex","ETHUSD",1770143192881,0.1024,2140.4,2137.7,12.04660498]
["bitfinex","ETHUSD",1770143192882,0.1024,2140.2,2137.7,12.04660498]
["bitfinex","ETHUSD",1770143193033,0.1024,2140.2,2137.8,3.8716605]
["bitfinex","ETHUSD",1770143193234,1.24381082,2140.5,2137.9,11.77980498]
["bitfinex","ETHUSD",1770143193452,0.1024,2140.3,2137.9,11.77980498]
["bitfinex","ETHUSD",1770143193656,0.1024,2140.1,2137.9,11.77980498]
["bitfinex","ETHUSD",1770143193866,0.1024,2140.1,2136.7,0.00703498]
["bitfinex","ETHUSD",1770143193867,0.1024,2139.9,2137.2,11.77980498]
["bitfinex","ETHUSD",1770143194087,0.1024,2139.7,2137.3,13.93878548]
["bitfinex","ETHUSD",1770143194248,1.14141082,2140.1,2137.3,13.93878548]
["bitfinex","ETHUSD",1770143194249,1.24381082,2140.0,2137.3,13.93878548]
["bitfinex","ETHUSD",1770143194454,0.1024,2139.8,2137.3,12.95778548]
["bitfinex","ETHUSD",1770143194662,0.1024,2139.6,2137.5,11.77980498]
["bitfinex","ETHUSD",1770143194866,0.1024,2139.6,2138.0,0.001]
["bitfinex","ETHUSD",1770143195473,0.1024,2139.4,2138.0,0.001]
["bitfinex","ETHUSD",1770143195672,0.1024,2139.4,2138.1,0.981]
["bitfinex","ETHUSD",1770143195875,0.1024,2139.4,2138.0,0.001]
["bitfinex","ETHUSD",1770143196175,1.14141082,2139.7,2138.2,0.981]
["bitfinex","ETHUSD",1770143196176,0.1024,2139.2,2138.2,0.981]
["bitfinex","ETHUSD",1770143196376,0.1024,2139.2,2138.0,0.001]
["bitfinex","ETHUSD",1770143196576,0.1024,2139.2,2137.5,11.77980498]
["bitfinex","ETHUSD",1770143196577,0.1024,2139.0,2137.5,11.77980498]
["bitfinex","ETHUSD",1770143196781,0.91695966,2138.9,2137.6,0.981]
["bitfinex","ETHUSD",1770143196966,0.1024,2139.0,2137.0,13.46680498]
["bitfinex","ETHUSD",1770143196967,0.1024,2139.0,2137.7,0.981]
["bitfinex","ETHUSD",1770143197273,1.14141082,2139.2,2137.7,0.981]
["bitfinex","ETHUSD",1770143197443,0.33921905,2139.2,2137.7,0.981]
["bitfinex","ETHUSD",1770143197647,0.73400085,2139.3,2137.7,12.76080498]
["bitfinex","ETHUSD",1770143197893,3.09423419,2140.2,2137.7,12.76080498]
["bitfinex","ETHUSD",1770143197894,5.36126837,2141.2,2140.9,0.18110477]
["bitfinex","ETHUSD",1770143198055,13.0,2141.9,2137.8,0.2335703]
["bitfinex","ETHUSD",1770143198056,0.00703498,2142.5,2141.0,0.981]
["bitfinex","ETHUSD",1770143198379,0.00703498,2141.2,2141.1,0.553]
["bitfinex","ETHUSD",1770143198596,0.00703498,2141.2,2139.9,11.77980498]
["bitfinex","ETHUSD",1770143198755,0.00703498,2140.6,2140.0,2.1589805]
["bitfinex","ETHUSD",1770143198945,0.00703498,2141.0,2140.0,0.19855936]
["bitfinex","ETHUSD",1770143199159,0.00703498,2140.1,2140.0,0.19855936]
["bitfinex","ETHUSD",1770143199353,0.00703498,2140.1,2140.0,0.04276463]
["bitfinex","ETHUSD",1770143199553,0.00703498,2140.1,2139.4,0.2335703]
["bitfinex","ETHUSD",1770143199787,0.00703498,2139.5,2139.3,0.24411289]
["bitfinex","ETHUSD",1770143199988,0.00703498,2139.6,2139.5,0.981]
["bitfinex","ETHUSD",1770143200290,0.00703498,2139.7,2139.5,0.981]
["bitfinex","ETHUSD",1770143200788,0.00703498,2139.6,2139.3,0.24411289]
["bitfinex","ETHUSD",1770143200990,0.00703498,2141.1,2139.6,0.981]
["bitfinex","ETHUSD",1770143201321,0.00703498,2141.0,2139.3,0.24411289]
["bitfinex","ETHUSD",1770143201603,11.89466737,2142.1,2139.8,0.2335703]
["bitfinex","ETHUSD",1770143201805,0.00703498,2141.4,2139.8,0.2335703]
["bitfinex","ETHUSD",1770143201961,0.00703498,2141.4,2139.7,0.981]
["bitfinex","ETHUSD",1770143201962,0.00703498,2141.1,2139.7,0.981]
["bitfinex","ETHUSD",1770143202168,0.00703498,2140.1,2139.7,0.981]
["bitfinex","ETHUSD",1770143202388,0.00703498,2140.6,2139.7,0.981]
["bitfinex","ETHUSD",1770143202389,0.00703498,2142.2,2140.3,0.01406996]
["bitfinex","ETHUSD",1770143202589,0.00703498,2143.2,2140.7,11.77980498]
["bitfinex","ETHUSD",1770143202765,0.00703498,2142.3,2140.9,0.2335703]
["bitfinex","ETHUSD",1770143202960,0.00703498,2142.0,2141.0,0.981]
["bitfinex","ETHUSD",1770143203225,0.00703498,2142.0,2140.3,1.16802133]
["bitfinex","ETHUSD",1770143203226,0.00703498,2142.0,2140.1,0.00703498]
["bitfinex","ETHUSD",1770143203494,0.00703498,2142.0,2140.2,0.981]
["bitfinex","ETHUSD",1770143203495,0.00703498,2141.1,2140.2,0.981]
["bitfinex","ETHUSD",1770143203670,0.00703498,2141.4,2140.2,2.2570805]
["bitfinex","ETHUSD",1770143203671,0.00703498,2141.3,2140.2,2.2570805]
["bitfinex","ETHUSD",1770143203873,0.00703498,2141.4,2140.2,0.981]
["bitfinex","ETHUSD",1770143204287,0.00703498,2141.0,2139.4,11.77980498]
["bitfinex","ETHUSD",1770143204479,0.00703498,2141.7,2140.3,0.981]
["bitfinex","ETHUSD",1770143204679,0.00703498,2141.7,2140.4,0.2335703]
["bitfinex","ETHUSD",1770143205008,0.00703498,2142.1,2140.4,0.2335703]
["bitfinex","ETHUSD",1770143205211,0.00703498,2142.1,2140.4,0.93905798]
["bitfinex","ETHUSD",1770143205373,0.00703498,2141.8,2140.4,0.2335703]
["bitfinex","ETHUSD",1770143205578,0.00703498,2141.8,2139.9,4.67308645]
["bitfinex","ETHUSD",1770143205579,0.00703498,2141.4,2140.5,0.98]
["bitfinex","ETHUSD",1770143205787,0.00703498,2141.9,2139.5,4.67397913]
["bitfinex","ETHUSD",1770143205788,0.12903828,2143.0,2140.6,0.98]
["bitfinex","ETHUSD",1770143206008,0.12903828,2143.0,2140.7,0.98]
["bitfinex","ETHUSD",1770143206011,0.00703498,2142.6,2140.7,0.98]
["bitfinex","ETHUSD",1770143206275,0.00703498,2142.1,2140.8,0.2335703]
["bitfinex","ETHUSD",1770143206482,0.00703498,2142.0,2140.8,0.2335703]
["bitfinex","ETHUSD",1770143206790,0.00703498,2142.1,2140.7,0.98]
["bitfinex","ETHUSD",1770143207115,0.00703498,2142.0,2140.7,0.98]
["bitfinex","ETHUSD",1770143207484,0.00703498,2141.8,2140.7,0.98]
["bitfinex","ETHUSD",1770143207804,0.00703498,2142.0,2140.7,0.98]
["bitfinex","ETHUSD",1770143208185,0.00703498,2141.8,2140.7,0.98]
["bitfinex","ETHUSD",1770143208578,0.00813498,2141.7,2140.7,0.98]
["bitfinex","ETHUSD",1770143208773,0.00703498,2141.8,2140.7,0.98]
["bitfinex","ETHUSD",1770143208980,0.00703498,2141.9,2140.7,0.98]
["bitfinex","ETHUSD",1770143208981,0.00813498,2141.9,2140.7,0.98]
["bitfinex","ETHUSD",1770143209186,0.0011,2145.0,2140.7,0.98]
["bitfinex","ETHUSD",1770143209187,0.00703498,2143.0,2140.7,0.98]
["bitfinex","ETHUSD",1770143209390,0.00703498,2143.0,2140.8,0.2335703]
["bitfinex","ETHUSD",1770143209587,0.00813498,2142.8,2140.9,0.990247]
["bitfinex","ETHUSD",1770143209809,0.00703498,2142.5,2141.0,0.2335703]
["bitfinex","ETHUSD",1770143210033,0.00703498,2142.3,2140.8,0.2335703]
["bitfinex","ETHUSD",1770143210318,0.00703498,2142.3,2140.7,0.98]
["bitfinex","ETHUSD",1770143210319,0.00703498,2141.9,2140.7,0.98]
["bitfinex","ETHUSD",1770143210524,0.00703498,2141.8,2140.7,0.98]
["bitfinex","ETHUSD",1770143210887,0.00703498,2141.7,2140.7,0.98]
["bitfinex","ETHUSD",1770143211110,0.00703498,2141.5,2140.7,0.98]
["bitfinex","ETHUSD",1770143211321,0.00703498,2141.9,2140.7,0.98]
["bitfinex","ETHUSD",1770143211526,0.00703498,2141.6,2140.7,0.98]
["bitfinex","ETHUSD",1770143211849,0.00703498,2141.4,2140.7,0.98]
["bitfinex","ETHUSD",1770143211996,7.38e-06,2141.1,2140.8,0.98]
["bitfinex","ETHUSD",1770143212198,7.38e-06,2141.1,2140.9,0.98]
["bitfinex","ETHUSD",1770143212623,7.38e-06,2141.1,2140.4,0.98]
["bitfinex","ETHUSD",1770143212624,1e-08,2140.7,2140.4,0.98]
["bitfinex","ETHUSD",1770143212823,0.00703498,2140.8,2139.7,0.98]
["bitfinex","ETHUSD",1770143213129,0.00703498,2141.0,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143213326,0.0093447,2140.9,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143213623,0.0093447,2140.7,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143213825,0.0093447,2140.9,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143214042,0.0093447,2140.6,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143214195,0.0093447,2140.7,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143214604,0.0093447,2140.8,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143214806,0.0093447,2140.6,2139.8,12.5034685]
["bitfinex","ETHUSD",1770143215131,0.0093447,2140.6,2139.0,12.38044196]
["bitfinex","ETHUSD",1770143215132,0.0093447,2139.7,2139.0,12.38044196]
["bitfinex","ETHUSD",1770143215628,0.0093447,2139.9,2138.8,13.36044196]
["bitfinex","ETHUSD",1770143215794,0.0093447,2139.7,2138.8,13.36044196]
["bitfinex","ETHUSD",1770143215995,1e-08,2140.8,2138.8,13.36044196]
["bitfinex","ETHUSD",1770143216222,14.36903241,2142.1,2138.8,0.48181474]
["bitfinex","ETHUSD",1770143216223,0.0093447,2139.1,2138.8,0.48181474]
["bitfinex","ETHUSD",1770143216423,0.0093447,2139.1,2138.2,9.44303241]
["bitfinex","ETHUSD",1770143216424,0.0093447,2139.0,2138.2,9.44303241]
["bitfinex","ETHUSD",1770143216728,1e-08,2141.1,2138.7,9.44303241]
["bitfinex","ETHUSD",1770143216923,0.0093447,2139.9,2138.7,9.44303241]
["bitfinex","ETHUSD",1770143217121,0.01168607,2139.3,2138.7,9.44303241]
["bitfinex","ETHUSD",1770143217321,0.01168607,2139.3,2138.3,13.36044196]
["bitfinex","ETHUSD",1770143217322,0.01168607,2139.2,2138.3,13.36044196]
["bitfinex","ETHUSD",1770143217523,0.01168607,2139.0,2138.3,13.36044196]
["bitfinex","ETHUSD",1770143217822,0.01168607,2139.0,2137.6,12.38044196]
["bitfinex","ETHUSD",1770143217823,0.01168607,2138.4,2137.6,12.38044196]
["bitfinex","ETHUSD",1770143218122,0.01403049,2138.3,2137.8,0.98]
["bitfinex","ETHUSD",1770143218320,0.01403049,2138.1,2137.8,0.98]
["bitfinex","ETHUSD",1770143218525,0.01403049,2137.9,2137.4,9.44303241]
["bitfinex","ETHUSD",1770143218731,1e-08,2139.1,2137.4,10.42303241]
["bitfinex","ETHUSD",1770143219024,0.01403049,2137.7,2137.4,10.42303241]
["bitfinex","ETHUSD",1770143219829,0.01403049,2137.7,2137.4,7.72749046]
["bitfinex","ETHUSD",1770143219830,0.01636853,2137.7,2137.4,7.72749046]
["bitfinex","ETHUSD",1770143220325,0.01636853,2138.0,2137.6,9.44303241]
["bitfinex","ETHUSD",1770143220495,0.01636853,2138.8,2137.4,0.98]
["bitfinex","ETHUSD",1770143220496,0.01636853,2137.7,2137.4,0.98]
["bitfinex","ETHUSD",1770143220897,0.01636853,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1770143221098,0.0187082,2139.0,2138.9,0.01636852]
["bitfinex","ETHUSD",1770143221294,0.0187082,2139.0,2137.5,12.38044196]
["bitfinex","ETHUSD",1770143221295,0.0187082,2139.0,2138.3,0.98]
["bitfinex","ETHUSD",1770143221498,0.0187082,2139.0,2137.2,0.001]
["bitfinex","ETHUSD",1770143221499,0.0187082,2138.1,2137.8,0.98]
["bitfinex","ETHUSD",1770143221717,0.0187082,2138.1,2137.2,10.42403241]
["bitfinex","ETHUSD",1770143221718,0.0187082,2137.7,2137.2,10.42403241]
["bitfinex","ETHUSD",1770143221937,1e-08,2138.9,2137.2,10.42403241]
["bitfinex","ETHUSD",1770143222230,9.44303241,2140.7,2137.2,0.98]
["bitfinex","ETHUSD",1770143222231,0.0233858,2137.5,2137.2,0.98]
["bitfinex","ETHUSD",1770143222409,0.0233858,2138.7,2138.6,0.0935432]
["bitfinex","ETHUSD",1770143222610,0.0233858,2138.0,2137.2,0.98]
["bitfinex","ETHUSD",1770143222820,0.0233858,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1770143223003,0.01871083,2138.4,2136.6,9.44303241]
["bitfinex","ETHUSD",1770143223353,0.0233858,2138.5,2136.1,0.001]
["bitfinex","ETHUSD",1770143223354,0.03039869,2137.1,2136.1,21.82447437]
["bitfinex","ETHUSD",1770143223504,0.03039869,2138.3,2136.2,12.38044196]
["bitfinex","ETHUSD",1770143223807,0.2335703,2139.5,2136.2,12.38044196]
["bitfinex","ETHUSD",1770143223808,12.31766988,2138.8,2136.2,12.38044196]
["bitfinex","ETHUSD",1770143224008,1.23176699,2138.7,2136.2,12.38044196]
["bitfinex","ETHUSD",1770143224207,1.23176699,2138.7,2136.5,0.001]
["bitfinex","ETHUSD",1770143224208,1.76812843,2138.7,2136.5,0.001]
["bitfinex","ETHUSD",1770143224410,1.76812843,2138.7,2136.1,0.001]
["bitfinex","ETHUSD",1770143224411,9.44303241,2138.1,2136.1,0.001]
["bitfinex","ETHUSD",1770143224618,1.23176699,2138.7,2136.1,0.001]
["bitfinex","ETHUSD",1770143224619,9.97939385,2138.6,2136.1,0.001]
["bitfinex","ETHUSD",1770143224809,1.12111608,2138.5,2136.1,0.001]
["bitfinex","ETHUSD",1770143225009,1.12111608,2138.5,2136.1,13.001]
["bitfinex","ETHUSD",1770143225217,1.12111608,2138.5,2136.4,13.0]
["bitfinex","ETHUSD",1770143225401,1.12111608,2138.5,2136.1,0.001]
["bitfinex","ETHUSD",1770143225931,0.1024,2138.4,2136.1,13.001]
["bitfinex","ETHUSD",1770143226297,0.2335703,2138.3,2136.1,12.951]
["bitfinex","ETHUSD",1770143226510,0.1024,2138.4,2135.2,12.9755]
["bitfinex","ETHUSD",1770143226511,0.1514,2138.0,2135.2,12.9755]
["bitfinex","ETHUSD",1770143226726,0.049,2138.0,2135.2,12.9755]
["bitfinex","ETHUSD",1770143227026,9.44303241,2138.4,2135.2,12.9755]
["bitfinex","ETHUSD",1770143227027,0.2335703,2137.5,2135.2,12.9755]
["bitfinex","ETHUSD",1770143227230,9.44303241,2138.4,2134.6,13.21831435]
["bitfinex","ETHUSD",1770143227231,0.2335703,2136.9,2134.6,13.21831435]
["bitfinex","ETHUSD",1770143227432,1e-08,2136.9,2134.6,0.24281435]
["bitfinex","ETHUSD",1770143227738,1e-08,2136.9,2133.7,9.44303241]
["bitfinex","ETHUSD",1770143227739,52.695,2137.6,2134.8,12.9755]
["bitfinex","ETHUSD",1770143227901,0.049,2137.8,2134.8,12.9755]
["bitfinex","ETHUSD",1770143228100,1.90413695,2138.3,2135.3,12.9755]
["bitfinex","ETHUSD",1770143228302,1.90413695,2138.3,2135.2,9.44303241]
["bitfinex","ETHUSD",1770143228303,1.13471694,2138.2,2135.4,13.9565]
["bitfinex","ETHUSD",1770143228801,0.18432,2138.1,2135.4,13.9565]
["bitfinex","ETHUSD",1770143229013,0.18432,2138.1,2135.4,12.9755]
["bitfinex","ETHUSD",1770143229014,0.7346938,2137.6,2135.4,12.9755]
["bitfinex","ETHUSD",1770143229432,0.1024,2137.1,2134.8,0.981]
["bitfinex","ETHUSD",1770143229601,0.1024,2137.1,2134.8,13.9565]
["bitfinex","ETHUSD",1770143229804,0.1024,2137.1,2134.9,12.9755]
["bitfinex","ETHUSD",1770143230605,0.1024,2137.5,2134.9,12.9755]
["bitfinex","ETHUSD",1770143230803,0.1024,2137.5,2135.4,12.9755]
["bitfinex","ETHUSD",1770143231332,0.73457074,2137.8,2135.4,12.9755]
["bitfinex","ETHUSD",1770143231536,1.12111608,2138.5,2135.4,12.9755]
["bitfinex","ETHUSD",1770143231537,1.12111608,2138.5,2135.9,12.9755]
["bitfinex","ETHUSD",1770143231831,1.12111608,2138.5,2135.4,0.2335703]
["bitfinex","ETHUSD",1770143231832,1.12111608,2138.5,2136.4,12.9755]
["bitfinex","ETHUSD",1770143232038,11.13003241,2139.9,2136.9,12.9755]
["bitfinex","ETHUSD",1770143232222,11.17903241,2139.9,2137.0,0.981]
["bitfinex","ETHUSD",1770143232735,11.17903241,2139.9,2137.0,13.9565]
["bitfinex","ETHUSD",1770143232903,52.695,2140.6,2137.3,12.9755]
["bitfinex","ETHUSD",1770143232904,0.049,2140.5,2137.3,12.9755]
["bitfinex","ETHUSD",1770143234752,0.1024,2140.3,2137.3,12.9755]
["bitfinex","ETHUSD",1770143234953,0.1024,2140.3,2137.5,12.9755]
["bitfinex","ETHUSD",1770143235248,9.54543241,2139.9,2137.5,12.9755]
["bitfinex","ETHUSD",1770143235414,9.54543241,2139.9,2137.4,0.981]
["bitfinex","ETHUSD",1770143235617,9.54543241,2139.9,2136.9,12.9255]
["bitfinex","ETHUSD",1770143235618,9.44303241,2139.3,2136.9,12.9255]
["bitfinex","ETHUSD",1770143235923,0.1024,2139.3,2136.9,12.9255]
["bitfinex","ETHUSD",1770143236130,0.3970295,2139.2,2136.9,12.9255]
["bitfinex","ETHUSD",1770143236325,0.1024,2139.1,2136.9,12.9255]
["bitfinex","ETHUSD",1770143236526,0.1024,2139.1,2136.9,15.16235324]
["bitfinex","ETHUSD",1770143236725,0.1024,2138.9,2136.9,12.9255]
["bitfinex","ETHUSD",1770143237118,0.1024,2138.5,2136.3,13.9315]
["bitfinex","ETHUSD",1770143237319,0.1024,2138.3,2136.3,13.9315]
["bitfinex","ETHUSD",1770143237742,0.1024,2138.3,2136.3,12.52404707]
["bitfinex","ETHUSD",1770143238458,0.981,2138.6,2136.3,12.52404707]
["bitfinex","ETHUSD",1770143238459,0.1024,2138.5,2136.3,12.52404707]
["bitfinex","ETHUSD",1770143238623,0.2335703,2138.4,2136.3,12.52404707]
["bitfinex","ETHUSD",1770143238824,0.1024,2138.1,2135.7,13.71827353]
["bitfinex","ETHUSD",1770143239023,0.4506926,2138.1,2135.7,13.71827353]
["bitfinex","ETHUSD",1770143239337,0.52545293,2138.5,2135.7,13.71827353]
["bitfinex","ETHUSD",1770143240042,0.981,2138.6,2136.0,12.73727353]
["bitfinex","ETHUSD",1770143240362,1.50645293,2139.3,2136.5,12.73727353]
["bitfinex","ETHUSD",1770143240653,0.52545293,2139.2,2136.5,12.73727353]
["bitfinex","ETHUSD",1770143241060,0.3359703,2139.1,2136.5,12.73727353]
["bitfinex","ETHUSD",1770143242336,55.1793532,2139.8,2136.5,12.73727353]
["bitfinex","ETHUSD",1770143242519,2.4843532,2139.8,2136.5,12.73727353]
["bitfinex","ETHUSD",1770143242719,1.19273856,2139.7,2137.3,9.44303241]
["bitfinex","ETHUSD",1770143243028,1.19273856,2139.7,2137.4,13.96761599]
["bitfinex","ETHUSD",1770143243225,0.1024,2139.6,2137.4,13.96761599]
["bitfinex","ETHUSD",1770143243429,1.19273856,2139.7,2137.4,13.96761599]
["bitfinex","ETHUSD",1770143243646,0.31516388,2139.6,2137.4,13.96761599]
["bitfinex","ETHUSD",1770143244518,0.1024,2139.5,2137.4,12.98661599]
["bitfinex","ETHUSD",1770143244723,0.1024,2139.5,2136.3,9.44303241]
["bitfinex","ETHUSD",1770143244724,0.1024,2139.1,2136.4,12.98661599]
["bitfinex","ETHUSD",1770143244923,0.31516388,2139.6,2136.5,12.98661599]
["bitfinex","ETHUSD",1770143244924,0.1024,2139.3,2136.5,12.98661599]
["bitfinex","ETHUSD",1770143245124,0.31516388,2139.6,2136.5,12.98661599]
["bitfinex","ETHUSD",1770143245125,0.1024,2139.4,2136.5,12.98661599]
["bitfinex","ETHUSD",1770143245358,0.1024,2139.4,2137.0,12.98661599]
["bitfinex","ETHUSD",1770143246357,0.1024,2139.5,2137.0,12.98661599]
["bitfinex","ETHUSD",1770143248832,0.1024,2139.5,2137.5,12.98661599]
["bitfinex","ETHUSD",1770143249130,0.1024,2139.5,2136.7,1.88445603]
["bitfinex","ETHUSD",1770143249131,0.1024,2139.5,2137.7,12.98661599]
["bitfinex","ETHUSD",1770143249854,0.0011,2139.2,2137.7,12.98661599]
["bitfinex","ETHUSD",1770143250038,0.0011,2139.2,2137.1,12.98661599]
["bitfinex","ETHUSD",1770143251160,0.1024,2139.0,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143251758,0.0011,2139.2,2137.8,12.98661599]
["bitfinex","ETHUSD",1770143251943,0.0011,2139.2,2138.0,12.98661599]
["bitfinex","ETHUSD",1770143252326,0.0011,2139.2,2137.4,12.98661599]
["bitfinex","ETHUSD",1770143252526,0.1035,2139.2,2137.4,12.98661599]
["bitfinex","ETHUSD",1770143252730,0.1035,2139.2,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143252731,0.1024,2139.0,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143252932,0.3359703,2138.6,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143253170,0.1024,2138.6,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143254351,0.1024,2138.9,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143254551,0.2335703,2138.8,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143255144,0.1024,2138.9,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143255470,1.25214038,2139.0,2136.8,14.28537759]
["bitfinex","ETHUSD",1770143255829,0.1024,2138.9,2136.8,14.28537759]
["bitfinex","ETHUSD",1770143256032,0.1024,2138.9,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143257071,0.0011,2139.2,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143257938,0.3359703,2139.0,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143258175,2.32816618,2138.9,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143258357,3.07510285,2139.2,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143258358,0.1035,2139.2,2136.8,12.98661599]
["bitfinex","ETHUSD",1770143258569,0.1035,2139.2,2137.2,12.98661599]
["bitfinex","ETHUSD",1770143258765,0.0011,2139.2,2137.4,12.98661599]
["bitfinex","ETHUSD",1770143259946,3.31026618,2140.3,2138.2,12.98661599]
["bitfinex","ETHUSD",1770143259947,0.0011,2140.3,2138.2,12.98661599]
["bitfinex","ETHUSD",1770143260146,0.0011,2140.3,2138.7,12.98661599]
["bitfinex","ETHUSD",1770143260978,0.0011,2140.3,2138.7,13.96761599]
["bitfinex","ETHUSD",1770143262449,0.0011,2140.3,2139.2,12.98661599]
["bitfinex","ETHUSD",1770143262654,0.0011,2141.4,2140.2,12.98661599]
["bitfinex","ETHUSD",1770143262855,0.0011,2141.4,2139.3,1.06973421]
["bitfinex","ETHUSD",1770143262856,0.0011,2141.4,2140.3,2.24611237]
["bitfinex","ETHUSD",1770143263159,0.0011,2141.4,2139.8,12.98661599]
["bitfinex","ETHUSD",1770143263882,0.0011,2140.3,2139.4,0.981]
["bitfinex","ETHUSD",1770143264253,0.0011,2140.3,2138.6,12.98661599]
["bitfinex","ETHUSD",1770143265093,0.1024,2140.0,2138.3,2.24611237]
["bitfinex","ETHUSD",1770143265293,0.2335703,2139.7,2137.1,12.98661599]
["bitfinex","ETHUSD",1770143265510,0.2335703,2139.7,2136.7,10.72517353]
["bitfinex","ETHUSD",1770143265511,0.2335703,2139.9,2136.7,0.001]
["bitfinex","ETHUSD",1770143265512,0.2335703,2139.3,2136.7,0.001]
["bitfinex","ETHUSD",1770143265788,0.2335703,2139.3,2135.9,0.001]
["bitfinex","ETHUSD",1770143265789,0.76805907,2137.1,2135.9,0.001]
["bitfinex","ETHUSD",1770143265991,0.76805907,2137.1,2135.2,0.87365482]
["bitfinex","ETHUSD",1770143265992,0.003,2136.7,2135.2,0.87365482]
["bitfinex","ETHUSD",1770143266190,0.1024,2137.0,2134.7,12.98661599]
["bitfinex","ETHUSD",1770143266191,0.1024,2136.8,2134.7,12.98661599]
["bitfinex","ETHUSD",1770143266357,0.1024,2136.8,2134.0,9.47450767]
["bitfinex","ETHUSD",1770143266358,0.981,2138.6,2134.1,9.47450767]
["bitfinex","ETHUSD",1770143266554,1e-08,2137.0,2135.3,13.0]
["bitfinex","ETHUSD",1770143266788,53.2326347,2138.7,2135.3,13.0]
["bitfinex","ETHUSD",1770143266789,0.18432,2138.4,2135.3,13.0]
["bitfinex","ETHUSD",1770143266980,58.60898168,2138.7,2134.2,13.0]
["bitfinex","ETHUSD",1770143267182,0.46538243,2138.3,2134.7,13.0]
["bitfinex","ETHUSD",1770143267401,4.26104332,2138.6,2135.3,13.0]
["bitfinex","ETHUSD",1770143267553,0.0011,2141.2,2135.3,13.0]
["bitfinex","ETHUSD",1770143267554,9.47451465,2138.5,2135.9,13.0]
["bitfinex","ETHUSD",1770143267753,9.47451465,2138.5,2136.7,13.0]
["bitfinex","ETHUSD",1770143267964,0.46538243,2139.3,2136.9,12.98661599]
["bitfinex","ETHUSD",1770143268163,0.93721888,2140.2,2137.1,12.98661599]
["bitfinex","ETHUSD",1770143268463,0.0011,2141.2,2138.5,12.98661599]
["bitfinex","ETHUSD",1770143268676,0.0011,2141.2,2138.7,12.98661599]
["bitfinex","ETHUSD",1770143269000,0.0011,2141.2,2138.9,12.98661599]
["bitfinex","ETHUSD",1770143269001,0.56358668,2141.1,2138.9,12.98661599]
["bitfinex","ETHUSD",1770143269155,0.56358668,2141.1,2138.6,0.981]
["bitfinex","ETHUSD",1770143269374,0.56358668,2141.1,2138.6,12.98661599]
["bitfinex","ETHUSD",1770143269685,0.56358668,2141.1,2138.7,0.981]
["bitfinex","ETHUSD",1770143270012,0.56358668,2141.1,2138.8,1.3967616]
["bitfinex","ETHUSD",1770143270013,0.1024,2141.0,2138.8,1.3967616]
["bitfinex","ETHUSD",1770143270305,0.56358668,2141.1,2138.8,14.38337759]
["bitfinex","ETHUSD",1770143270513,0.56358668,2141.1,2139.0,12.9887172]
["bitfinex","ETHUSD",1770143270817,5.37634698,2143.1,2139.0,12.9887172]
["bitfinex","ETHUSD",1770143270818,0.00799018,2143.2,2140.2,12.9887172]
["bitfinex","ETHUSD",1770143270972,0.00799018,2143.2,2140.6,12.9887172]
["bitfinex","ETHUSD",1770143271680,0.00799018,2143.2,2140.8,12.9887172]
["bitfinex","ETHUSD",1770143271907,0.00799018,2143.2,2141.0,12.9887172]
["bitfinex","ETHUSD",1770143272798,0.00799018,2143.2,2141.6,12.9887172]
["bitfinex","ETHUSD",1770143272998,0.00799018,2143.2,2141.8,12.9887172]
["bitfinex","ETHUSD",1770143273216,0.00799018,2143.2,2141.9,13.9697172]
["bitfinex","ETHUSD",1770143273411,0.00799018,2143.2,2141.9,12.9887172]
["bitfinex","ETHUSD",1770143273639,0.0011,2143.9,2141.9,12.9887172]
["bitfinex","ETHUSD",1770143274734,0.0011,2143.9,2141.7,1.29887172]
["bitfinex","ETHUSD",1770143275033,0.0011,2143.9,2141.5,0.981]
["bitfinex","ETHUSD",1770143275207,0.0011,2143.9,2141.1,13.97578628]
["bitfinex","ETHUSD",1770143275931,0.1024,2143.7,2141.1,13.97578628]
["bitfinex","ETHUSD",1770143276130,10.09140133,2143.8,2141.1,13.97578628]
["bitfinex","ETHUSD",1770143276131,0.1024,2143.5,2141.1,13.97578628]
["bitfinex","ETHUSD",1770143276436,10.09140133,2143.8,2141.2,1.39757863]
["bitfinex","ETHUSD",1770143276437,0.3359703,2143.7,2141.2,1.39757863]
["bitfinex","ETHUSD",1770143276800,10.42737163,2143.7,2141.2,1.39757863]
["bitfinex","ETHUSD",1770143277146,0.1024,2142.8,2141.0,0.001]
["bitfinex","ETHUSD",1770143277303,0.1024,2142.6,2140.1,0.98]
["bitfinex","ETHUSD",1770143277502,0.1024,2142.6,2140.8,0.001]
["bitfinex","ETHUSD",1770143277742,0.1024,2142.6,2140.1,0.98]
["bitfinex","ETHUSD",1770143277915,0.2335703,2141.5,2139.9,0.001]
["bitfinex","ETHUSD",1770143278239,0.2335703,2142.0,2139.1,14.41658994]
["bitfinex","ETHUSD",1770143278402,0.1024,2141.9,2139.3,12.99478628]
["bitfinex","ETHUSD",1770143278603,0.1024,2141.5,2139.3,12.99478628]
["bitfinex","ETHUSD",1770143279841,10.08840133,2142.8,2139.3,12.99478628]
["bitfinex","ETHUSD",1770143280013,0.1024,2142.7,2139.3,12.99478628]
["bitfinex","ETHUSD",1770143280212,1.12148013,2142.7,2139.5,12.99478628]
["bitfinex","ETHUSD",1770143280621,11.20988146,2142.7,2139.5,12.99478628]
["bitfinex","ETHUSD",1770143280920,1.01908013,2142.7,2139.5,12.99478628]
["bitfinex","ETHUSD",1770143281244,52.695,2143.6,2140.2,0.2335703]
["bitfinex","ETHUSD",1770143281454,52.695,2143.6,2139.6,0.98]
["bitfinex","ETHUSD",1770143281455,0.0011,2143.9,2140.5,12.99478628]
["bitfinex","ETHUSD",1770143281746,0.0011,2143.9,2141.5,12.99478628]
["bitfinex","ETHUSD",1770143281906,0.0011,2143.9,2142.0,13.22835658]
["bitfinex","ETHUSD",1770143282111,0.0011,2144.8,2142.0,13.22835658]
["bitfinex","ETHUSD",1770143282112,0.0011,2144.8,2143.1,12.99478628]
["bitfinex","ETHUSD",1770143282332,0.00799018,2145.5,2143.3,12.99478628]
["bitfinex","ETHUSD",1770143282616,0.0011,2146.1,2143.2,0.98]
["bitfinex","ETHUSD",1770143282617,0.0011,2146.1,2143.4,13.22835658]
["bitfinex","ETHUSD",1770143283016,52.695,2147.8,2144.7,12.99478628]
["bitfinex","ETHUSD",1770143283240,10.42378083,2148.3,2144.4,0.2335703]
["bitfinex","ETHUSD",1770143283241,10.42378083,2148.3,2144.9,12.99478628]
["bitfinex","ETHUSD",1770143283439,0.98,2148.9,2144.9,12.99478628]
["bitfinex","ETHUSD",1770143283960,0.98,2148.9,2145.0,13.97478628]
["bitfinex","ETHUSD",1770143283961,10.42488083,2148.3,2145.0,13.97478628]
["bitfinex","ETHUSD",1770143284112,0.24253579,2148.4,2145.0,13.97478628]
["bitfinex","ETHUSD",1770143284320,10.42488083,2148.3,2145.0,12.99478628]
["bitfinex","ETHUSD",1770143284745,0.24257566,2148.2,2145.0,12.99478628]
["bitfinex","ETHUSD",1770143284930,0.18432,2148.2,2145.0,12.99478628]
["bitfinex","ETHUSD",1770143285116,52.695,2148.6,2144.8,1.29947863]
["bitfinex","ETHUSD",1770143285117,0.2335703,2146.5,2144.8,1.29947863]
["bitfinex","ETHUSD",1770143285313,0.2335703,2146.7,2142.8,1.685]
["bitfinex","ETHUSD",1770143285314,0.1024,2145.6,2143.4,0.98]
["bitfinex","ETHUSD",1770143285517,10.47488083,2147.0,2143.5,14.39226491]
["bitfinex","ETHUSD",1770143285518,0.1024,2146.9,2143.5,14.39226491]
["bitfinex","ETHUSD",1770143285717,0.1024,2146.3,2143.5,14.39226491]
["bitfinex","ETHUSD",1770143285926,0.1024,2146.1,2143.7,12.99478628]
["bitfinex","ETHUSD",1770143286131,0.2335703,2147.0,2143.9,12.99478628]
["bitfinex","ETHUSD",1770143286614,0.3359703,2147.1,2143.9,12.99478628]
["bitfinex","ETHUSD",1770143287016,52.695,2147.5,2143.9,14.16088256]
["bitfinex","ETHUSD",1770143287216,9.37531547,2148.6,2144.9,12.99478628]
["bitfinex","ETHUSD",1770143287458,9.37531547,2148.6,2145.1,12.99478628]
["bitfinex","ETHUSD",1770143287773,0.1024,2147.9,2145.1,12.99478628]
["bitfinex","ETHUSD",1770143287918,0.1024,2147.0,2145.1,12.99478628]
["bitfinex","ETHUSD",1770143288119,0.1024,2147.0,2144.3,13.97378628]
["bitfinex","ETHUSD",1770143288520,0.1024,2147.0,2143.8,1.39747863]
["bitfinex","ETHUSD",1770143288521,9.47771547,2147.0,2143.8,1.39747863]
["bitfinex","ETHUSD",1770143288829,0.1024,2146.2,2143.8,14.39226491]
["bitfinex","ETHUSD",1770143289149,0.1024,2146.0,2143.8,14.39226491]
["bitfinex","ETHUSD",1770143289370,0.2335703,2146.4,2143.9,14.43401277]
["bitfinex","ETHUSD",1770143289551,0.2335703,2146.4,2143.5,0.46288446]
["bitfinex","ETHUSD",1770143289552,0.2335703,2145.4,2143.5,0.46288446]
["bitfinex","ETHUSD",1770143289755,0.3359703,2146.3,2143.5,0.46288446]
["bitfinex","ETHUSD",1770143290248,0.3359703,2146.3,2144.1,0.001]
["bitfinex","ETHUSD",1770143290991,0.3359703,2146.3,2143.5,0.46288446]
["bitfinex","ETHUSD",1770143290992,0.1024,2145.4,2143.5,0.46288446]
["bitfinex","ETHUSD",1770143291270,0.37887851,2145.9,2143.0,0.001]
["bitfinex","ETHUSD",1770143291484,0.1024,2145.2,2143.0,0.001]
["bitfinex","ETHUSD",1770143291773,0.2335703,2145.5,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143291976,0.9937514,2145.9,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143291977,0.2335703,2144.9,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143292185,0.9937514,2145.9,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143292186,0.2335703,2145.5,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143292467,0.1024,2145.8,2143.0,0.001]
["bitfinex","ETHUSD",1770143292636,0.1024,2145.3,2143.0,0.001]
["bitfinex","ETHUSD",1770143292839,0.1024,2145.3,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143293053,0.1024,2145.1,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143293858,9.37431547,2146.3,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143293859,0.1024,2146.1,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143294167,0.2335703,2146.2,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143294168,0.1024,2146.2,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143294406,0.2335703,2146.1,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143294580,0.3359703,2145.3,2143.1,14.29436491]
["bitfinex","ETHUSD",1770143294739,0.3359703,2145.3,2143.0,0.001]
["bitfinex","ETHUSD",1770143295140,0.73202634,2145.4,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143295389,9.37431547,2146.3,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143295390,0.1024,2146.2,2143.0,12.99578628]
["bitfinex","ETHUSD",1770143295540,0.1024,2146.2,2142.0,13.09718628]
["bitfinex","ETHUSD",1770143295541,9.37431547,2145.7,2142.0,13.09718628]
["bitfinex","ETHUSD",1770143295740,9.37431547,2145.7,2141.9,5.23462065]
["bitfinex","ETHUSD",1770143295741,2.50829675,2143.0,2141.9,12.99478628]
["bitfinex","ETHUSD",1770143296054,0.7319869,2146.0,2141.9,12.99478628]
["bitfinex","ETHUSD",1770143296055,0.1024,2144.7,2141.9,12.99478628]
["bitfinex","ETHUSD",1770143296254,0.18432,2145.5,2141.0,0.979]
["bitfinex","ETHUSD",1770143296255,0.1024,2144.3,2142.0,14.29426491]
["bitfinex","ETHUSD",1770143296459,0.2335703,2144.0,2142.0,14.29426491]
["bitfinex","ETHUSD",1770143296861,0.2335703,2143.9,2142.0,14.29426491]
["bitfinex","ETHUSD",1770143297066,1.16466199,2146.6,2142.0,14.29426491]
["bitfinex","ETHUSD",1770143297244,0.2335703,2144.4,2142.2,12.99478628]
["bitfinex","ETHUSD",1770143297572,0.1024,2145.3,2142.2,12.99478628]
["bitfinex","ETHUSD",1770143297739,0.1024,2145.0,2142.2,12.99478628]
["bitfinex","ETHUSD",1770143297941,0.1024,2144.8,2142.4,12.99478628]
["bitfinex","ETHUSD",1770143298172,0.1024,2144.6,2142.4,12.99478628]
["bitfinex","ETHUSD",1770143298574,10.32198702,2146.2,2142.4,12.99478628]
["bitfinex","ETHUSD",1770143298792,0.1024,2145.4,2142.4,12.99478628]
["bitfinex","ETHUSD",1770143298995,0.62214959,2145.7,2142.4,12.99478628]
["bitfinex","ETHUSD",1770143299201,1.05024973,2146.0,2142.6,12.99478628]
["bitfinex","ETHUSD",1770143299441,1.05024973,2146.0,2142.7,0.07021486]
["bitfinex","ETHUSD",1770143299705,1.05024973,2146.0,2143.1,12.99478628]
["bitfinex","ETHUSD",1770143300397,9.41588364,2145.9,2143.1,12.99478628]
["bitfinex","ETHUSD",1770143300577,0.1024,2145.8,2143.1,12.99478628]
["bitfinex","ETHUSD",1770143300754,0.1024,2145.4,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143301076,9.51828364,2145.4,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143301667,0.2335703,2145.3,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143301982,9.41588364,2144.9,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143302177,9.41588364,2145.3,2143.4,14.4044751]
["bitfinex","ETHUSD",1770143302380,9.41588364,2145.7,2143.6,12.97684294]
["bitfinex","ETHUSD",1770143302578,0.1024,2145.6,2143.6,12.97684294]
["bitfinex","ETHUSD",1770143302980,9.41588364,2145.2,2143.6,12.97684294]
["bitfinex","ETHUSD",1770143303351,0.2335703,2145.1,2143.6,12.97684294]
["bitfinex","ETHUSD",1770143303566,0.96494539,2145.1,2143.7,1.39558429]
["bitfinex","ETHUSD",1770143303766,0.1024,2145.6,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143304994,0.2335703,2145.5,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143305292,9.41588364,2145.7,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143305293,0.2335703,2145.3,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143305593,0.3359703,2145.0,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143305764,9.41588364,2145.1,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143305968,0.3359703,2145.0,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143306462,55.7638358,2146.9,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143306463,0.1024,2145.4,2143.7,14.37242723]
["bitfinex","ETHUSD",1770143306676,0.3359703,2144.9,2143.7,1.39558429]
["bitfinex","ETHUSD",1770143306857,9.41588364,2145.5,2143.1,12.97684294]
["bitfinex","ETHUSD",1770143307061,0.1024,2145.4,2143.1,12.97684294]
["bitfinex","ETHUSD",1770143307262,10.46613337,2146.0,2143.1,14.14336539]
["bitfinex","ETHUSD",1770143307469,9.41588364,2145.5,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143307691,0.1024,2145.9,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143308056,10.46613337,2146.0,2143.3,12.97684294]
["bitfinex","ETHUSD",1770143308380,1.05024973,2146.0,2143.5,12.97684294]
["bitfinex","ETHUSD",1770143308591,1.05024973,2146.0,2143.7,12.97684294]
["bitfinex","ETHUSD",1770143308799,1.05024973,2146.0,2143.9,12.97684294]
["bitfinex","ETHUSD",1770143309084,9.41588364,2146.6,2144.1,12.97684294]
["bitfinex","ETHUSD",1770143309289,9.41588364,2146.6,2144.3,12.97684294]
["bitfinex","ETHUSD",1770143309515,9.41588364,2146.6,2144.5,12.97684294]
["bitfinex","ETHUSD",1770143309720,9.41588364,2146.6,2144.7,12.97684294]
["bitfinex","ETHUSD",1770143311527,0.0011,2146.9,2144.7,12.97684294]
["bitfinex","ETHUSD",1770143311728,0.0011,2146.9,2144.9,12.97684294]
["bitfinex","ETHUSD",1770143312843,0.1024,2146.8,2144.9,12.97684294]
["bitfinex","ETHUSD",1770143313143,9.41588364,2146.6,2145.0,14.27452723]
["bitfinex","ETHUSD",1770143313492,9.41588364,2146.1,2144.6,0.978]
["bitfinex","ETHUSD",1770143313731,9.41588364,2146.1,2144.6,13.95484294]
["bitfinex","ETHUSD",1770143313895,0.0011,2146.9,2144.6,13.95484294]
["bitfinex","ETHUSD",1770143313896,9.41588364,2146.6,2144.6,13.95484294]
["bitfinex","ETHUSD",1770143314228,9.41588364,2146.6,2144.8,12.97684294]
["bitfinex","ETHUSD",1770143314430,0.2335703,2146.5,2144.8,12.97684294]
["bitfinex","ETHUSD",1770143314643,0.1024,2146.2,2144.8,12.97684294]
["bitfinex","ETHUSD",1770143315229,9.41588364,2146.1,2144.8,12.97684294]
["bitfinex","ETHUSD",1770143315405,9.41588364,2146.6,2144.8,12.97684294]
["bitfinex","ETHUSD",1770143315610,9.41588364,2146.6,2145.0,12.97684294]
["bitfinex","ETHUSD",1770143315809,0.0011,2146.4,2145.0,12.97684294]
["bitfinex","ETHUSD",1770143316715,0.0011,2146.6,2145.0,12.97684294]
["bitfinex","ETHUSD",1770143317130,9.41698364,2146.6,2145.0,12.97684294]
["bitfinex","ETHUSD",1770143317305,9.41698364,2146.6,2145.2,12.97684294]
["bitfinex","ETHUSD",1770143318294,0.0011,2146.6,2145.2,12.97684294]
["bitfinex","ETHUSD",1770143318932,9.40824572,2146.5,2145.2,12.97684294]
["bitfinex","ETHUSD",1770143319305,0.0011,2146.6,2145.2,12.97684294]
["bitfinex","ETHUSD",1770143319707,0.2346703,2146.6,2145.1,1.44140757]
["bitfinex","ETHUSD",1770143319907,0.2346703,2146.6,2144.6,0.978]
["bitfinex","ETHUSD",1770143319908,9.40824572,2146.3,2144.6,13.95484294]
["bitfinex","ETHUSD",1770143320439,0.1024,2145.7,2144.0,12.97684294]
["bitfinex","ETHUSD",1770143320607,0.1024,2145.1,2143.6,1.52184481]
["bitfinex","ETHUSD",1770143320802,0.1024,2144.9,2143.6,1.52184481]
["bitfinex","ETHUSD",1770143321005,0.1024,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770143321432,0.1024,2144.5,2142.2,0.001]
["bitfinex","ETHUSD",1770143321433,0.1024,2143.9,2142.2,0.001]
["bitfinex","ETHUSD",1770143321701,0.1024,2143.9,2142.2,0.979]
["bitfinex","ETHUSD",1770143321946,0.62265773,2143.8,2142.6,12.97784294]
["bitfinex","ETHUSD",1770143322157,0.1024,2144.2,2142.6,12.97784294]
["bitfinex","ETHUSD",1770143322512,0.3359703,2144.5,2142.6,12.97784294]
["bitfinex","ETHUSD",1770143322866,1.33374893,2144.5,2142.7,1.29778429]
["bitfinex","ETHUSD",1770143323162,0.1024,2144.4,2142.7,14.27462723]
["bitfinex","ETHUSD",1770143323315,0.1024,2144.5,2142.7,14.27462723]
["bitfinex","ETHUSD",1770143323515,0.3359703,2145.0,2142.7,14.27462723]
["bitfinex","ETHUSD",1770143324955,0.3359703,2144.5,2142.7,14.27462723]
["bitfinex","ETHUSD",1770143325155,0.3359703,2144.5,2142.8,1.42756272]
["bitfinex","ETHUSD",1770143325156,0.3359703,2144.0,2142.8,1.42756272]
["bitfinex","ETHUSD",1770143325367,0.1024,2144.0,2142.6,0.001]
["bitfinex","ETHUSD",1770143325522,0.1024,2143.4,2141.5,0.001]
["bitfinex","ETHUSD",1770143325722,1.60065773,2143.9,2141.5,12.97784294]
["bitfinex","ETHUSD",1770143325957,0.46699039,2143.3,2141.7,12.97684294]
["bitfinex","ETHUSD",1770143326249,0.3359703,2144.7,2141.9,12.97684294]
["bitfinex","ETHUSD",1770143326412,0.1024,2144.2,2141.9,12.97684294]
["bitfinex","ETHUSD",1770143327012,9.40824572,2144.3,2141.9,12.97684294]
["bitfinex","ETHUSD",1770143327013,0.2335703,2144.1,2141.9,12.97684294]
["bitfinex","ETHUSD",1770143327213,0.1024,2143.7,2142.0,14.37232723]
["bitfinex","ETHUSD",1770143327447,0.2335703,2143.6,2142.0,14.37232723]
["bitfinex","ETHUSD",1770143327652,0.1024,2143.5,2142.0,14.37232723]
["bitfinex","ETHUSD",1770143327818,0.1024,2143.5,2142.1,1.43723272]
["bitfinex","ETHUSD",1770143328455,0.3359703,2143.7,2142.1,1.43723272]
["bitfinex","ETHUSD",1770143328664,0.9641816,2144.2,2142.1,14.41407566]
["bitfinex","ETHUSD",1770143328949,0.9641816,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1770143328950,0.1024,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1770143330128,0.1024,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1770143330760,0.3359703,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1770143330930,0.2335703,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1770143331134,0.1024,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1770143331340,9.40824572,2143.8,2142.6,0.001]
["bitfinex","ETHUSD",1770143331544,0.1024,2143.9,2142.6,0.001]
["bitfinex","ETHUSD",1770143331741,0.2335703,2143.8,2142.6,0.001]
["bitfinex","ETHUSD",1770143332458,0.1024,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1770143333045,0.2335703,2144.1,2142.6,0.001]
["bitfinex","ETHUSD",1770143333243,0.2335703,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1770143334141,0.2335703,2144.0,2142.6,0.001]
["bitfinex","ETHUSD",1770143334342,0.1024,2143.9,2142.6,0.001]
["bitfinex","ETHUSD",1770143334660,9.40824572,2144.3,2142.6,0.001]
["bitfinex","ETHUSD",1770143334839,0.1024,2144.2,2142.6,0.001]
["bitfinex","ETHUSD",1770143335253,0.1024,2144.2,2142.6,12.13749955]
["bitfinex","ETHUSD",1770143335458,0.1024,2144.2,2142.7,1.21374995]
["bitfinex","ETHUSD",1770143335459,0.1024,2144.0,2142.7,1.21374995]
["bitfinex","ETHUSD",1770143335786,9.40824572,2144.3,2142.7,13.3502495]
["bitfinex","ETHUSD",1770143335940,9.40824572,2144.8,2142.7,13.3502495]
["bitfinex","ETHUSD",1770143336370,0.1024,2144.7,2142.7,13.3502495]
["bitfinex","ETHUSD",1770143336572,1.05346457,2144.7,2142.9,12.13649955]
["bitfinex","ETHUSD",1770143336777,0.1024,2144.7,2142.9,13.11549955]
["bitfinex","ETHUSD",1770143336935,9.40824572,2145.0,2142.9,13.11549955]
["bitfinex","ETHUSD",1770143337377,9.40824572,2144.5,2142.9,13.11549955]
["bitfinex","ETHUSD",1770143337541,0.2335703,2144.3,2142.9,13.11549955]
["bitfinex","ETHUSD",1770143337871,0.2335703,2144.3,2143.0,1.44506245]
["bitfinex","ETHUSD",1770143340664,9.40824572,2145.0,2143.0,13.581562]
["bitfinex","ETHUSD",1770143340665,0.1024,2144.9,2143.0,13.581562]
["bitfinex","ETHUSD",1770143340868,0.1024,2144.9,2143.0,1.44506245]
["bitfinex","ETHUSD",1770143340869,9.40824572,2144.1,2143.0,1.44506245]
["bitfinex","ETHUSD",1770143341074,9.40824572,2144.1,2142.6,0.001]
["bitfinex","ETHUSD",1770143341075,9.40824572,2143.6,2142.6,0.001]
["bitfinex","ETHUSD",1770143341384,9.40824572,2143.6,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143341385,9.40824572,2143.1,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143341682,0.1024,2143.4,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143341894,0.2335703,2143.5,2142.1,1.21364995]
["bitfinex","ETHUSD",1770143342106,9.40824572,2143.6,2142.1,13.3501495]
["bitfinex","ETHUSD",1770143342385,9.40824572,2144.1,2142.8,0.001]
["bitfinex","ETHUSD",1770143342679,0.0011,2144.1,2142.8,13.11649955]
["bitfinex","ETHUSD",1770143342885,0.0011,2144.1,2143.0,12.13649955]
["bitfinex","ETHUSD",1770143343045,9.40824572,2145.1,2143.0,12.13649955]
["bitfinex","ETHUSD",1770143343046,0.0011,2144.3,2143.0,12.13649955]
["bitfinex","ETHUSD",1770143343248,0.0011,2144.3,2142.8,0.98]
["bitfinex","ETHUSD",1770143343249,9.40824572,2144.0,2142.8,0.001]
["bitfinex","ETHUSD",1770143343547,9.40824572,2144.0,2141.8,12.13749955]
["bitfinex","ETHUSD",1770143343548,0.3359703,2143.4,2141.8,12.13749955]
["bitfinex","ETHUSD",1770143344080,0.31196647,2143.4,2141.8,12.13749955]
["bitfinex","ETHUSD",1770143344248,0.1024,2143.4,2141.8,12.13749955]
["bitfinex","ETHUSD",1770143344448,9.40824572,2143.5,2141.8,12.13749955]
["bitfinex","ETHUSD",1770143344670,0.1024,2143.8,2141.9,13.3503495]
["bitfinex","ETHUSD",1770143344878,9.40824572,2143.5,2141.9,13.3503495]
["bitfinex","ETHUSD",1770143345051,0.1024,2143.8,2141.9,13.3503495]
["bitfinex","ETHUSD",1770143345394,0.72505773,2143.8,2141.9,13.3503495]
["bitfinex","ETHUSD",1770143345679,9.40824572,2143.3,2141.9,13.3503495]
["bitfinex","ETHUSD",1770143345853,0.2335703,2143.5,2142.0,1.33513495]
["bitfinex","ETHUSD",1770143346057,0.3359703,2143.8,2142.0,13.4716345]
["bitfinex","ETHUSD",1770143346286,9.40824572,2144.0,2142.0,13.4716345]
["bitfinex","ETHUSD",1770143346647,0.0011,2144.3,2142.0,13.4716345]
["bitfinex","ETHUSD",1770143346849,0.0011,2144.3,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143348117,0.0011,2144.3,2142.4,12.13649955]
["bitfinex","ETHUSD",1770143348412,0.0011,2144.3,2142.6,12.13649955]
["bitfinex","ETHUSD",1770143348971,0.2346703,2144.3,2142.6,12.13649955]
["bitfinex","ETHUSD",1770143349189,0.2335703,2143.9,2142.6,12.13649955]
["bitfinex","ETHUSD",1770143349388,0.0011,2144.3,2142.6,13.3501495]
["bitfinex","ETHUSD",1770143349762,0.2335703,2143.8,2142.6,1.21364995]
["bitfinex","ETHUSD",1770143350073,0.2335703,2143.8,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143350492,9.40824572,2143.9,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143350827,9.40824572,2143.9,2141.8,0.001]
["bitfinex","ETHUSD",1770143350828,0.3359703,2143.3,2141.8,0.001]
["bitfinex","ETHUSD",1770143350965,1.55930641,2143.2,2141.8,0.001]
["bitfinex","ETHUSD",1770143351165,0.75959788,2143.1,2141.8,0.001]
["bitfinex","ETHUSD",1770143351404,0.1024,2143.1,2141.8,0.001]
["bitfinex","ETHUSD",1770143352094,9.40824572,2143.4,2141.8,12.13749955]
["bitfinex","ETHUSD",1770143352800,0.62265773,2143.8,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143353112,0.2335703,2143.7,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143353478,1.55930641,2143.8,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143353479,0.3359703,2143.8,2142.0,12.13649955]
["bitfinex","ETHUSD",1770143353671,0.3359703,2143.8,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143353879,1.89527671,2143.8,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143354193,1.55930641,2143.9,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143354395,0.0011,2144.3,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143354917,1.55930641,2145.0,2142.7,12.13649955]
["bitfinex","ETHUSD",1770143355090,2.04858293,2145.2,2142.9,12.13649955]
["bitfinex","ETHUSD",1770143355291,0.48927652,2145.2,2142.9,12.13649955]
["bitfinex","ETHUSD",1770143355486,0.48927652,2145.2,2142.8,3.56281821]
["bitfinex","ETHUSD",1770143355487,9.40824572,2144.4,2142.8,0.979]
["bitfinex","ETHUSD",1770143355785,9.40824572,2144.4,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143355786,1.66170641,2144.0,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143356001,9.51064572,2143.6,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143356200,0.1024,2143.4,2142.2,12.13649955]
["bitfinex","ETHUSD",1770143356402,0.1024,2142.8,2141.8,0.001]
["bitfinex","ETHUSD",1770143356623,1.55930641,2142.7,2141.5,0.001]
["bitfinex","ETHUSD",1770143356817,1.55930641,2142.7,2140.0,1.65929277]
["bitfinex","ETHUSD",1770143356818,1.55930641,2142.7,2138.8,2.5111785]
["bitfinex","ETHUSD",1770143356819,0.2335703,2141.0,2138.8,2.5111785]
["bitfinex","ETHUSD",1770143357024,0.2335703,2141.0,2137.9,8.29646385]
["bitfinex","ETHUSD",1770143357025,0.1024,2139.7,2137.8,12.13649955]
["bitfinex","ETHUSD",1770143357342,0.1024,2139.7,2137.1,0.979]
["bitfinex","ETHUSD",1770143357343,9.40824572,2138.8,2137.1,12.13649955]
["bitfinex","ETHUSD",1770143357490,1.87429035,2138.7,2137.2,12.13649955]
["bitfinex","ETHUSD",1770143357688,1.56804206,2139.1,2137.2,13.63478766]
["bitfinex","ETHUSD",1770143357921,0.93339766,2139.0,2137.2,13.63478766]
["bitfinex","ETHUSD",1770143358419,3.09892777,2139.7,2137.8,12.13649955]
["bitfinex","ETHUSD",1770143358420,1.56804206,2139.6,2137.8,12.13649955]
["bitfinex","ETHUSD",1770143358741,1.56804206,2139.9,2138.0,12.13649955]
["bitfinex","ETHUSD",1770143359019,1.56804206,2139.1,2138.0,12.13649955]
["bitfinex","ETHUSD",1770143359188,1.56804206,2139.1,2136.7,0.00802309]
["bitfinex","ETHUSD",1770143359189,1.56804206,2138.8,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143359389,1.56804206,2138.7,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143359591,0.38932039,2138.6,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143359793,1.56804206,2139.1,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143360199,1.56804206,2139.0,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143360419,2.32516188,2139.2,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143360420,0.3359703,2139.2,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143360588,1.56804206,2138.9,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143360792,9.40824572,2138.8,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143360988,1.12098581,2138.7,2137.3,12.13649955]
["bitfinex","ETHUSD",1770143361190,1.12098581,2138.7,2136.3,11.74479418]
["bitfinex","ETHUSD",1770143361191,0.2335703,2138.0,2136.3,11.74479418]
["bitfinex","ETHUSD",1770143361392,9.40824572,2138.2,2136.3,11.74479418]
["bitfinex","ETHUSD",1770143361628,0.1024,2138.5,2136.3,11.74479418]
["bitfinex","ETHUSD",1770143361788,0.1024,2138.5,2136.5,11.74479418]
["bitfinex","ETHUSD",1770143361993,9.40824572,2138.6,2136.5,11.74479418]
["bitfinex","ETHUSD",1770143362419,0.3359703,2138.5,2136.5,11.74479418]
["bitfinex","ETHUSD",1770143362636,1.12098581,2138.7,2136.5,11.74479418]
["bitfinex","ETHUSD",1770143362920,2.32516188,2139.1,2136.4,1.27237942]
["bitfinex","ETHUSD",1770143362921,0.1024,2139.1,2136.7,11.74479418]
["bitfinex","ETHUSD",1770143363089,0.1024,2139.1,2136.6,1.30171736]
["bitfinex","ETHUSD",1770143363090,1.33256177,2139.3,2136.9,11.74479418]
["bitfinex","ETHUSD",1770143363294,1.33256177,2139.3,2137.1,11.74479418]
["bitfinex","ETHUSD",1770143363599,1.33256177,2139.3,2137.3,11.74479418]
["bitfinex","ETHUSD",1770143364296,9.40824572,2140.7,2137.7,11.74479418]
["bitfinex","ETHUSD",1770143364501,9.40824572,2140.7,2137.9,11.74479418]
["bitfinex","ETHUSD",1770143364893,10.97628778,2141.2,2138.2,0.1024]
["bitfinex","ETHUSD",1770143365098,9.40824572,2141.2,2138.3,12.72479418]
["bitfinex","ETHUSD",1770143365592,9.40824572,2140.7,2138.3,12.72479418]
["bitfinex","ETHUSD",1770143365856,0.94082457,2140.6,2138.5,11.74479418]
["bitfinex","ETHUSD",1770143366807,0.35923324,2141.5,2138.8,12.53468254]
["bitfinex","ETHUSD",1770143367150,9.40824572,2141.1,2138.8,12.53468254]
["bitfinex","ETHUSD",1770143367659,0.1024,2140.8,2138.8,12.53468254]
["bitfinex","ETHUSD",1770143367865,0.2335703,2140.5,2138.8,12.53468254]
["bitfinex","ETHUSD",1770143368134,0.1024,2140.8,2138.8,12.53468254]
["bitfinex","ETHUSD",1770143368337,0.1024,2140.8,2139.0,12.53468254]
["bitfinex","ETHUSD",1770143368537,9.40824572,2141.1,2139.0,12.53468254]
["bitfinex","ETHUSD",1770143368735,0.0011,2140.4,2139.0,12.53468254]
["bitfinex","ETHUSD",1770143370421,0.0011,2140.4,2139.2,12.53468254]
["bitfinex","ETHUSD",1770143370622,0.0011,2140.4,2139.3,13.51468254]
["bitfinex","ETHUSD",1770143370944,0.0011,2140.4,2139.4,13.88615079]
["bitfinex","ETHUSD",1770143372244,0.0011,2140.4,2139.4,12.53468254]
["bitfinex","ETHUSD",1770143372443,0.0011,2140.6,2139.4,12.53468254]
["bitfinex","ETHUSD",1770143373394,1.02042963,2140.5,2138.8,12.53468254]
["bitfinex","ETHUSD",1770143373663,1.02042963,2140.5,2138.4,1.27247942]
["bitfinex","ETHUSD",1770143373664,0.3359703,2140.1,2138.4,1.27247942]
["bitfinex","ETHUSD",1770143373867,0.3359703,2140.1,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143373868,9.40824572,2139.7,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143374166,3.36813941,2140.4,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143374167,0.1024,2140.0,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143374339,0.3359703,2140.4,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143374676,9.74421602,2140.2,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143374958,0.1024,2140.0,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143375828,1.56804206,2140.4,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143375829,0.1024,2140.4,2138.1,12.53468254]
["bitfinex","ETHUSD",1770143376027,0.1024,2140.2,2138.3,12.53468254]
["bitfinex","ETHUSD",1770143376958,0.1024,2140.0,2138.3,12.53468254]
["bitfinex","ETHUSD",1770143377268,0.1024,2140.3,2138.3,12.53468254]
["bitfinex","ETHUSD",1770143377561,0.1024,2140.1,2138.3,12.53468254]
["bitfinex","ETHUSD",1770143377763,0.91970452,2140.0,2138.4,1.37881508]
["bitfinex","ETHUSD",1770143377926,0.91970452,2140.0,2138.4,13.91349762]
["bitfinex","ETHUSD",1770143378735,0.91970452,2140.0,2138.4,12.53468254]
["bitfinex","ETHUSD",1770143378736,0.1024,2139.7,2138.4,12.53468254]
["bitfinex","ETHUSD",1770143378934,0.1024,2139.6,2137.9,0.98]
["bitfinex","ETHUSD",1770143379146,0.1024,2139.2,2137.9,0.98]
["bitfinex","ETHUSD",1770143379347,0.1024,2139.2,2137.8,12.53468254]
["bitfinex","ETHUSD",1770143379348,9.46825403,2138.8,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143379548,2.59014658,2139.2,2136.9,1.67079696]
["bitfinex","ETHUSD",1770143379549,1.56804206,2139.2,2137.3,12.53468254]
["bitfinex","ETHUSD",1770143379868,0.92206982,2139.1,2137.3,12.53468254]
["bitfinex","ETHUSD",1770143380034,0.92206982,2139.0,2137.3,12.53468254]
["bitfinex","ETHUSD",1770143380235,0.92206982,2138.9,2137.3,12.53468254]
["bitfinex","ETHUSD",1770143380432,0.92279022,2138.8,2137.4,4.926]
["bitfinex","ETHUSD",1770143380633,0.92279022,2138.8,2137.2,0.98]
["bitfinex","ETHUSD",1770143380634,9.46825403,2139.1,2137.5,14.28075079]
["bitfinex","ETHUSD",1770143380862,0.92265906,2139.0,2137.5,14.28075079]
["bitfinex","ETHUSD",1770143381066,0.92265906,2138.9,2137.5,14.28075079]
["bitfinex","ETHUSD",1770143381336,0.92265906,2138.9,2137.2,0.98]
["bitfinex","ETHUSD",1770143381337,1.56804206,2139.4,2137.7,12.53468254]
["bitfinex","ETHUSD",1770143381550,0.92299431,2139.3,2137.7,12.53468254]
["bitfinex","ETHUSD",1770143381763,0.92299431,2139.2,2137.7,12.53468254]
["bitfinex","ETHUSD",1770143382059,0.92299431,2139.1,2137.7,12.53468254]
["bitfinex","ETHUSD",1770143382261,11.79341591,2139.6,2137.2,0.98]
["bitfinex","ETHUSD",1770143382262,0.92299431,2139.0,2137.8,13.9309583]
["bitfinex","ETHUSD",1770143382449,1.56804206,2139.5,2137.8,13.9309583]
["bitfinex","ETHUSD",1770143382653,0.92435086,2139.4,2137.8,13.9309583]
["bitfinex","ETHUSD",1770143382958,0.92435086,2139.3,2137.8,13.9309583]
["bitfinex","ETHUSD",1770143383260,1.56804206,2139.9,2137.8,13.9309583]
["bitfinex","ETHUSD",1770143383559,0.92597917,2139.8,2138.0,12.53468254]
["bitfinex","ETHUSD",1770143383738,1.56804206,2140.0,2138.2,12.53468254]
["bitfinex","ETHUSD",1770143383739,0.92597917,2139.7,2138.2,12.53468254]
["bitfinex","ETHUSD",1770143383939,0.92597917,2139.6,2138.2,12.53468254]
["bitfinex","ETHUSD",1770143384141,0.92771108,2139.5,2138.2,12.53468254]
["bitfinex","ETHUSD",1770143384386,1.56804206,2139.9,2138.2,12.53468254]
["bitfinex","ETHUSD",1770143384590,2.88507761,2139.8,2138.3,13.88625079]
["bitfinex","ETHUSD",1770143384864,0.92771516,2139.7,2138.3,13.88625079]
["bitfinex","ETHUSD",1770143385181,1.56804206,2139.4,2138.3,13.88625079]
["bitfinex","ETHUSD",1770143385338,0.92771516,2139.3,2138.3,13.88625079]
["bitfinex","ETHUSD",1770143385540,11.03629609,2138.9,2137.8,12.53468254]
["bitfinex","ETHUSD",1770143385840,0.50859779,2139.5,2137.5,0.001]
["bitfinex","ETHUSD",1770143385841,1.56804206,2138.2,2137.5,0.001]
["bitfinex","ETHUSD",1770143386036,0.80263184,2137.8,2136.8,13.81352993]
["bitfinex","ETHUSD",1770143386340,1.56804206,2138.0,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143386651,2.32516188,2138.2,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143386652,1.56804206,2138.2,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143386834,2.32516188,2138.3,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143386835,1.56804206,2138.1,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143387840,1.56804206,2138.3,2137.0,12.53468254]
["bitfinex","ETHUSD",1770143388039,1.56804206,2138.4,2136.9,12.53468254]
["bitfinex","ETHUSD",1770143388838,1.56804206,2138.5,2136.9,12.53468254]
["bitfinex","ETHUSD",1770143389059,1.56804206,2138.4,2136.9,12.53468254]
["bitfinex","ETHUSD",1770143389790,3.09892777,2139.5,2137.3,12.6048974]
["bitfinex","ETHUSD",1770143389941,3.09892777,2140.3,2137.5,12.53468254]
["bitfinex","ETHUSD",1770143390142,1.25803818,2140.2,2137.7,12.53468254]
["bitfinex","ETHUSD",1770143390337,1.25803818,2140.2,2137.8,12.53468254]
["bitfinex","ETHUSD",1770143390535,0.0011,2140.2,2137.8,12.53468254]
["bitfinex","ETHUSD",1770143391951,0.0011,2140.2,2137.8,13.70406853]
["bitfinex","ETHUSD",1770143392355,0.0011,2140.2,2138.3,12.44695681]
["bitfinex","ETHUSD",1770143392547,0.0011,2140.2,2137.9,14.39425403]
["bitfinex","ETHUSD",1770143392548,0.0011,2140.2,2138.5,12.44695681]
["bitfinex","ETHUSD",1770143392871,2.60222777,2140.9,2138.5,12.44695681]
["bitfinex","ETHUSD",1770143393071,0.32024275,2141.2,2139.8,12.44695681]
["bitfinex","ETHUSD",1770143393270,5.46343128,2141.5,2139.9,13.42795681]
["bitfinex","ETHUSD",1770143393271,0.0011,2141.5,2139.9,13.42795681]
["bitfinex","ETHUSD",1770143393669,0.0011,2141.5,2139.9,12.44695681]
["bitfinex","ETHUSD",1770143393966,0.0011,2141.5,2140.0,0.981]
["bitfinex","ETHUSD",1770143394766,9.57175403,2141.3,2140.0,0.981]
["bitfinex","ETHUSD",1770143394968,0.9571754,2141.2,2140.0,0.981]
["bitfinex","ETHUSD",1770143395140,0.1024,2141.1,2139.3,12.58123438]
["bitfinex","ETHUSD",1770143395340,0.1024,2141.1,2139.4,0.981]
["bitfinex","ETHUSD",1770143395561,0.9571754,2141.2,2139.4,13.56223438]
["bitfinex","ETHUSD",1770143395873,0.0011,2141.3,2139.5,1.35622344]
["bitfinex","ETHUSD",1770143396457,0.1024,2141.1,2139.5,1.35622344]
["bitfinex","ETHUSD",1770143396657,0.56718113,2141.0,2139.5,1.35622344]
["bitfinex","ETHUSD",1770143396858,0.56718113,2141.0,2139.4,0.981]
["bitfinex","ETHUSD",1770143397199,0.1024,2141.0,2138.8,13.56223438]
["bitfinex","ETHUSD",1770143397563,3.9016652,2141.2,2138.8,13.56223438]
["bitfinex","ETHUSD",1770143397756,0.0011,2141.3,2138.8,13.56223438]
["bitfinex","ETHUSD",1770143397757,0.1024,2141.1,2138.8,13.56223438]
["bitfinex","ETHUSD",1770143397942,0.1035,2141.1,2138.8,13.56223438]
["bitfinex","ETHUSD",1770143398167,0.1035,2141.1,2139.0,12.58123438]
["bitfinex","ETHUSD",1770143398369,0.93670748,2141.0,2139.0,12.58123438]
["bitfinex","ETHUSD",1770143398567,0.93670748,2140.9,2139.0,13.56223438]
["bitfinex","ETHUSD",1770143398761,0.93670748,2140.8,2139.0,13.56223438]
["bitfinex","ETHUSD",1770143398961,0.93670748,2140.7,2139.1,1.49184578]
["bitfinex","ETHUSD",1770143399160,0.0011,2141.1,2139.1,1.49184578]
["bitfinex","ETHUSD",1770143399161,0.93670748,2140.6,2139.1,1.49184578]
["bitfinex","ETHUSD",1770143399362,0.93670748,2140.5,2139.1,1.49184578]
["bitfinex","ETHUSD",1770143399573,0.0011,2141.1,2139.1,1.49184578]
["bitfinex","ETHUSD",1770143399574,0.0011,2141.1,2139.2,12.58123438]
["bitfinex","ETHUSD",1770143400479,0.1024,2141.0,2138.8,13.56123438]
["bitfinex","ETHUSD",1770143400678,0.1024,2141.0,2138.9,13.93735782]
["bitfinex","ETHUSD",1770143401379,0.1024,2141.0,2138.8,0.98]
["bitfinex","ETHUSD",1770143401380,12.50198173,2141.0,2138.8,0.98]
["bitfinex","ETHUSD",1770143401565,0.1024,2140.5,2138.8,0.98]
["bitfinex","ETHUSD",1770143401769,12.50198173,2140.5,2138.8,0.98]
["bitfinex","ETHUSD",1770143401949,0.2335703,2140.0,2138.5,0.001]
["bitfinex","ETHUSD",1770143402150,4.8816652,2140.8,2138.5,0.001]
["bitfinex","ETHUSD",1770143402151,0.56718113,2140.4,2138.5,0.001]
["bitfinex","ETHUSD",1770143402343,12.39958173,2140.8,2138.5,0.001]
["bitfinex","ETHUSD",1770143402344,0.1024,2140.3,2138.5,12.58223438]
["bitfinex","ETHUSD",1770143402566,3.9016652,2140.7,2138.5,12.58223438]
["bitfinex","ETHUSD",1770143402567,0.56718113,2140.7,2138.6,12.58123438]
["bitfinex","ETHUSD",1770143402876,5.46343128,2141.5,2138.5,14.14542336]
["bitfinex","ETHUSD",1770143402877,12.40068173,2141.5,2139.2,12.58123438]
["bitfinex","ETHUSD",1770143403077,0.1024,2140.9,2138.6,12.58123438]
["bitfinex","ETHUSD",1770143403276,3.22121659,2140.3,2138.5,0.001]
["bitfinex","ETHUSD",1770143403495,3.11881659,2140.1,2138.5,0.001]
["bitfinex","ETHUSD",1770143403666,3.22121659,2140.3,2138.5,0.001]
["bitfinex","ETHUSD",1770143403870,0.1024,2140.1,2138.5,0.001]
["bitfinex","ETHUSD",1770143404064,3.11881659,2139.9,2138.5,0.001]
["bitfinex","ETHUSD",1770143404269,3.22121659,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770143404763,3.22121659,2139.8,2137.7,0.98]
["bitfinex","ETHUSD",1770143404764,0.1024,2139.2,2137.7,0.98]
["bitfinex","ETHUSD",1770143404994,3.22121659,2139.2,2137.7,0.98]
["bitfinex","ETHUSD",1770143405192,3.11881659,2138.6,2136.8,1.27884739]
["bitfinex","ETHUSD",1770143405497,0.3359703,2138.7,2136.3,0.24240968]
["bitfinex","ETHUSD",1770143405498,3.22121659,2138.1,2136.3,0.24240968]
["bitfinex","ETHUSD",1770143405792,9.46825403,2138.2,2136.1,12.58123438]
["bitfinex","ETHUSD",1770143405793,0.1024,2138.2,2136.1,12.58123438]
["bitfinex","ETHUSD",1770143405994,3.45478689,2137.6,2135.5,12.58123438]
["bitfinex","ETHUSD",1770143406218,3.45478689,2137.6,2133.7,0.07021486]
["bitfinex","ETHUSD",1770143406219,0.1024,2136.6,2134.3,12.58123438]
["bitfinex","ETHUSD",1770143406427,15.51839832,2137.1,2133.4,12.58123438]
["bitfinex","ETHUSD",1770143406428,21.97023576,2136.2,2133.4,12.58123438]
["bitfinex","ETHUSD",1770143406567,21.97023576,2136.2,2133.6,12.58123438]
["bitfinex","ETHUSD",1770143406568,0.981,2136.1,2133.6,12.58123438]
["bitfinex","ETHUSD",1770143406765,0.1024,2136.0,2133.6,12.58123438]
["bitfinex","ETHUSD",1770143406989,3.90049716,2136.7,2133.7,12.58123438]
["bitfinex","ETHUSD",1770143407208,0.39004972,2136.6,2134.7,12.58123438]
["bitfinex","ETHUSD",1770143407395,0.78168057,2136.7,2134.9,12.58123438]
["bitfinex","ETHUSD",1770143407571,0.78168057,2136.7,2134.5,13.56223438]
["bitfinex","ETHUSD",1770143407970,0.78168057,2136.7,2134.5,14.73346469]
["bitfinex","ETHUSD",1770143408167,0.78168057,2136.7,2134.9,12.58123438]
["bitfinex","ETHUSD",1770143409001,0.78168057,2136.7,2134.5,0.981]
["bitfinex","ETHUSD",1770143409002,0.78168057,2136.7,2135.4,12.58123438]
["bitfinex","ETHUSD",1770143409311,0.32212166,2138.2,2136.4,12.58123438]
["bitfinex","ETHUSD",1770143409615,2.41798161,2139.0,2136.5,0.981]
["bitfinex","ETHUSD",1770143409767,2.31558161,2138.6,2136.4,12.58123438]
["bitfinex","ETHUSD",1770143409973,14.71516334,2138.9,2136.4,12.58123438]
["bitfinex","ETHUSD",1770143410193,16.18667967,2138.8,2136.0,0.981]
["bitfinex","ETHUSD",1770143410380,16.18667967,2138.8,2136.0,13.56223438]
["bitfinex","ETHUSD",1770143410381,2.31558161,2138.6,2136.0,13.56223438]
["bitfinex","ETHUSD",1770143410585,1.47151633,2138.8,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143410773,0.33011639,2139.2,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143411265,0.0011,2136.6,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143411469,2.645698,2139.2,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143411470,2.41798161,2139.1,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143411683,0.1024,2138.9,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143411884,0.92565913,2139.0,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143411885,0.0011,2137.5,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143412284,2.31558161,2139.0,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143412492,9.79837042,2139.2,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143412493,2.31558161,2138.8,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143412802,0.1024,2138.4,2136.3,0.981]
["bitfinex","ETHUSD",1770143413097,0.9253421,2138.3,2136.3,13.56223438]
["bitfinex","ETHUSD",1770143413403,0.32409237,2138.7,2136.5,1.17013619]
["bitfinex","ETHUSD",1770143413579,0.1024,2139.1,2136.5,12.58123438]
["bitfinex","ETHUSD",1770143413779,0.924791,2139.0,2136.9,12.58123438]
["bitfinex","ETHUSD",1770143414126,0.33011639,2139.2,2137.4,12.58123438]
["bitfinex","ETHUSD",1770143414274,12.39958173,2140.6,2138.0,12.58123438]
["bitfinex","ETHUSD",1770143414275,2.31558161,2140.6,2138.0,12.58123438]
["bitfinex","ETHUSD",1770143414477,3.11881659,2140.9,2137.5,1.2145703]
["bitfinex","ETHUSD",1770143414478,0.92552723,2140.5,2138.5,12.58123438]
["bitfinex","ETHUSD",1770143414678,15.51949832,2141.3,2138.4,9.46825403]
["bitfinex","ETHUSD",1770143414679,2.31668161,2141.3,2138.6,13.56223438]
["bitfinex","ETHUSD",1770143414874,2.31668161,2141.3,2139.0,12.58123438]
["bitfinex","ETHUSD",1770143414875,0.92538487,2141.0,2139.0,12.58123438]
["bitfinex","ETHUSD",1770143415074,0.0011,2141.3,2139.0,12.58123438]
["bitfinex","ETHUSD",1770143415075,0.0011,2141.3,2139.4,9.46825403]
["bitfinex","ETHUSD",1770143415294,0.0011,2141.3,2139.0,12.58123438]
["bitfinex","ETHUSD",1770143415513,12.39958173,2140.9,2137.7,12.58123438]
["bitfinex","ETHUSD",1770143415809,12.39958173,2140.9,2138.3,12.58123438]
["bitfinex","ETHUSD",1770143415810,2.25723654,2140.8,2138.3,12.58123438]
["bitfinex","ETHUSD",1770143416103,2.31668161,2141.3,2138.7,12.58123438]
["bitfinex","ETHUSD",1770143416104,0.0011,2141.3,2138.7,12.58123438]
["bitfinex","ETHUSD",1770143416303,0.92470947,2141.0,2138.7,12.58123438]
["bitfinex","ETHUSD",1770143416494,0.0011,2141.3,2139.7,12.58123438]
["bitfinex","ETHUSD",1770143416673,0.0011,2141.3,2139.9,12.58123438]
["bitfinex","ETHUSD",1770143416870,0.0011,2141.3,2139.1,9.46825403]
["bitfinex","ETHUSD",1770143416871,0.0011,2141.3,2139.4,0.981]
["bitfinex","ETHUSD",1770143417275,0.1024,2141.1,2139.4,0.981]
["bitfinex","ETHUSD",1770143417493,0.92434213,2141.0,2139.4,0.981]
["bitfinex","ETHUSD",1770143417705,0.0011,2141.3,2139.4,0.981]
["bitfinex","ETHUSD",1770143417899,0.1024,2141.1,2139.4,0.981]
["bitfinex","ETHUSD",1770143418072,0.0011,2141.3,2139.4,0.981]
["bitfinex","ETHUSD",1770143418892,0.0011,2141.3,2139.0,0.981]
["bitfinex","ETHUSD",1770143418893,0.92460569,2141.2,2139.0,0.981]
["bitfinex","ETHUSD",1770143419097,0.92460569,2141.1,2139.0,0.981]
["bitfinex","ETHUSD",1770143419410,0.0011,2141.3,2139.0,0.981]
["bitfinex","ETHUSD",1770143419582,0.92486096,2141.2,2139.0,0.981]
["bitfinex","ETHUSD",1770143419781,0.56828113,2141.3,2139.0,0.981]
["bitfinex","ETHUSD",1770143419782,0.92486096,2141.1,2139.0,0.981]
["bitfinex","ETHUSD",1770143419998,0.1035,2141.3,2139.0,0.981]
["bitfinex","ETHUSD",1770143420316,0.1024,2140.9,2138.0,12.58123438]
["bitfinex","ETHUSD",1770143420484,0.1024,2140.9,2138.1,3.18594884]
["bitfinex","ETHUSD",1770143420485,0.1024,2140.7,2138.1,3.18594884]
["bitfinex","ETHUSD",1770143420812,1.49158387,2140.6,2138.1,3.18594884]
["bitfinex","ETHUSD",1770143421010,0.1024,2140.4,2138.1,2.20494884]
["bitfinex","ETHUSD",1770143421215,0.1024,2140.7,2138.2,15.18753485]
["bitfinex","ETHUSD",1770143421216,1.49158387,2140.3,2138.2,15.18753485]
["bitfinex","ETHUSD",1770143421389,0.0011,2141.3,2138.9,22.19617056]
["bitfinex","ETHUSD",1770143421594,0.56718113,2141.2,2138.9,12.72791653]
["bitfinex","ETHUSD",1770143422410,0.56718113,2141.2,2138.9,13.89672827]
["bitfinex","ETHUSD",1770143422616,0.0011,2141.3,2139.4,12.72791653]
["bitfinex","ETHUSD",1770143422814,0.0011,2141.3,2139.8,9.46825403]
["bitfinex","ETHUSD",1770143422980,0.0011,2141.3,2139.9,12.72791653]
["bitfinex","ETHUSD",1770143423188,0.0011,2141.3,2140.0,0.981]
["bitfinex","ETHUSD",1770143423516,0.0011,2141.3,2140.1,2.35189165]
["bitfinex","ETHUSD",1770143423517,0.0011,2141.0,2140.1,2.35189165]
["bitfinex","ETHUSD",1770143424525,0.0011,2141.0,2139.9,0.981]
["bitfinex","ETHUSD",1770143424680,0.0011,2141.2,2139.9,0.981]
["bitfinex","ETHUSD",1770143425385,0.0011,2141.2,2139.8,0.981]
["bitfinex","ETHUSD",1770143427233,0.56828113,2141.2,2139.8,0.981]
["bitfinex","ETHUSD",1770143427400,0.0011,2141.2,2139.8,0.981]
["bitfinex","ETHUSD",1770143427601,0.0011,2141.2,2139.9,12.72791653]
["bitfinex","ETHUSD",1770143427778,0.0011,2141.2,2140.0,2.31771706]
["bitfinex","ETHUSD",1770143427983,0.0011,2142.1,2140.4,12.72791653]
["bitfinex","ETHUSD",1770143428183,0.0011,2142.1,2140.6,12.72791653]
["bitfinex","ETHUSD",1770143428582,0.0011,2142.1,2140.8,12.72791653]
["bitfinex","ETHUSD",1770143428915,0.0011,2142.1,2140.7,0.98]
["bitfinex","ETHUSD",1770143429513,0.0011,2142.1,2140.7,13.70791653]
["bitfinex","ETHUSD",1770143429681,0.0011,2142.1,2140.8,0.89902938]
["bitfinex","ETHUSD",1770143430615,0.0011,2142.1,2140.7,0.98]
["bitfinex","ETHUSD",1770143431520,0.0011,2142.1,2140.7,13.70791653]
["bitfinex","ETHUSD",1770143431688,0.32682508,2143.4,2140.8,12.72791653]
["bitfinex","ETHUSD",1770143432016,0.0011,2144.1,2141.5,12.72791653]
["bitfinex","ETHUSD",1770143432201,0.0011,2144.1,2141.6,2.25279165]
["bitfinex","ETHUSD",1770143432202,0.56718113,2143.9,2141.6,2.25279165]
["bitfinex","ETHUSD",1770143432584,0.0011,2144.1,2141.6,2.25279165]
["bitfinex","ETHUSD",1770143432787,0.1024,2143.9,2141.6,2.25279165]
["bitfinex","ETHUSD",1770143432989,0.1024,2143.7,2141.6,2.25279165]
["bitfinex","ETHUSD",1770143433185,0.1024,2143.5,2141.6,2.25279165]
["bitfinex","ETHUSD",1770143433486,0.56718113,2143.4,2141.6,0.98]
["bitfinex","ETHUSD",1770143434295,0.56718113,2143.6,2141.6,0.98]
["bitfinex","ETHUSD",1770143434495,12.91434509,2144.1,2141.6,0.98]
["bitfinex","ETHUSD",1770143434707,0.1024,2143.5,2141.6,0.98]
["bitfinex","ETHUSD",1770143434889,0.56718113,2143.4,2141.5,0.98]
["bitfinex","ETHUSD",1770143435085,12.91324509,2143.8,2141.6,1.37079165]
["bitfinex","ETHUSD",1770143435290,0.1024,2143.7,2141.6,1.37079165]
["bitfinex","ETHUSD",1770143435517,0.0011,2144.1,2141.6,14.09870818]
["bitfinex","ETHUSD",1770143435889,0.1035,2144.1,2141.6,14.09870818]
["bitfinex","ETHUSD",1770143436086,0.1024,2144.0,2141.8,12.72791653]
["bitfinex","ETHUSD",1770143436292,0.0011,2144.1,2141.8,12.72791653]
["bitfinex","ETHUSD",1770143436487,0.0011,2144.1,2141.9,12.72791653]
["bitfinex","ETHUSD",1770143436724,0.0011,2144.1,2142.4,12.72791653]
["bitfinex","ETHUSD",1770143436954,0.0011,2144.1,2142.7,12.72791653]
["bitfinex","ETHUSD",1770143437108,0.0011,2145.2,2142.9,12.72791653]
["bitfinex","ETHUSD",1770143438391,0.0011,2145.2,2143.1,12.72791653]
["bitfinex","ETHUSD",1770143438591,0.0011,2145.2,2142.8,1.8572082]
["bitfinex","ETHUSD",1770143438592,0.0011,2145.2,2143.2,13.70791653]
["bitfinex","ETHUSD",1770143438792,0.1035,2145.2,2143.2,13.70791653]
["bitfinex","ETHUSD",1770143438992,0.1035,2145.2,2143.3,1.37079165]
["bitfinex","ETHUSD",1770143439193,9.52018895,2145.2,2143.3,1.37079165]
["bitfinex","ETHUSD",1770143439425,9.52018895,2145.2,2143.2,0.98]
["bitfinex","ETHUSD",1770143439801,0.9247485,2145.1,2143.2,0.98]
["bitfinex","ETHUSD",1770143440125,9.41668895,2145.1,2143.2,0.98]
["bitfinex","ETHUSD",1770143440422,1.6279796,2145.0,2143.2,0.98]
["bitfinex","ETHUSD",1770143440724,0.1024,2144.8,2143.2,0.98]
["bitfinex","ETHUSD",1770143440925,0.60097041,2144.7,2143.2,0.98]
["bitfinex","ETHUSD",1770143441132,0.1024,2144.6,2143.2,0.98]
["bitfinex","ETHUSD",1770143441333,0.1024,2144.6,2142.8,1.8572082]
["bitfinex","ETHUSD",1770143441334,0.1024,2144.4,2142.8,1.8572082]
["bitfinex","ETHUSD",1770143441544,0.1024,2144.4,2141.9,12.72791653]
["bitfinex","ETHUSD",1770143441545,1.52576812,2144.3,2142.1,0.979]
["bitfinex","ETHUSD",1770143441716,1.02719771,2144.2,2142.1,0.979]
["bitfinex","ETHUSD",1770143442051,2.40605022,2144.4,2142.1,13.70691653]
["bitfinex","ETHUSD",1770143442338,12.91434509,2145.2,2142.3,12.72791653]
["bitfinex","ETHUSD",1770143442539,0.9278096,2145.1,2142.3,12.72791653]
["bitfinex","ETHUSD",1770143442714,1.0302096,2145.0,2142.3,12.72791653]
["bitfinex","ETHUSD",1770143442901,0.1024,2144.5,2142.3,12.72791653]
["bitfinex","ETHUSD",1770143443251,1.52878001,2144.4,2142.3,12.72791653]
["bitfinex","ETHUSD",1770143443414,0.1024,2144.2,2142.4,1.27279165]
["bitfinex","ETHUSD",1770143443724,1.53075907,2144.1,2142.4,1.27279165]
["bitfinex","ETHUSD",1770143443901,0.92978866,2144.0,2142.4,1.27279165]
["bitfinex","ETHUSD",1770143444098,0.1024,2144.2,2142.4,1.27279165]
["bitfinex","ETHUSD",1770143444300,0.9298804,2144.1,2142.4,1.27279165]
["bitfinex","ETHUSD",1770143444544,0.9298804,2144.0,2142.5,1.40007082]
["bitfinex","ETHUSD",1770143444783,0.1024,2144.2,2142.5,1.40007082]
["bitfinex","ETHUSD",1770143444899,0.93131643,2144.1,2142.5,1.40007082]
["bitfinex","ETHUSD",1770143445103,0.1024,2144.4,2142.5,1.40007082]
["bitfinex","ETHUSD",1770143445305,0.9312725,2144.3,2142.5,1.40007082]
["bitfinex","ETHUSD",1770143445535,0.9312725,2144.3,2141.1,12.72791653]
["bitfinex","ETHUSD",1770143445536,9.41668895,2143.0,2141.1,12.72791653]
["bitfinex","ETHUSD",1770143445829,12.91324509,2143.6,2140.7,0.979]
["bitfinex","ETHUSD",1770143445830,0.9312725,2142.9,2140.7,0.979]
["bitfinex","ETHUSD",1770143446031,10.95804855,2143.1,2140.7,13.70691653]
["bitfinex","ETHUSD",1770143446032,1.0336725,2142.8,2140.7,13.70691653]
["bitfinex","ETHUSD",1770143446232,0.9312725,2142.7,2140.8,14.09860818]
["bitfinex","ETHUSD",1770143446404,0.1024,2142.9,2140.8,14.09860818]
["bitfinex","ETHUSD",1770143446605,1.09580486,2143.0,2140.8,14.09860818]
["bitfinex","ETHUSD",1770143446606,0.1024,2142.7,2140.8,14.09860818]
["bitfinex","ETHUSD",1770143446806,0.93013745,2142.8,2140.8,1.37069165]
["bitfinex","ETHUSD",1770143446807,0.1024,2142.3,2140.8,1.37069165]
["bitfinex","ETHUSD",1770143447005,2.31558161,2142.5,2140.2,13.70691653]
["bitfinex","ETHUSD",1770143447006,0.1024,2142.1,2140.2,13.70691653]
["bitfinex","ETHUSD",1770143447209,0.93013745,2142.0,2140.2,13.70691653]
["bitfinex","ETHUSD",1770143447407,1.5413596,2142.8,2140.2,13.70691653]
["bitfinex","ETHUSD",1770143447607,0.93073474,2142.7,2140.4,12.72791653]
["bitfinex","ETHUSD",1770143447844,0.1024,2143.0,2140.4,12.72791653]
["bitfinex","ETHUSD",1770143448042,0.1024,2142.8,2140.4,12.72791653]
["bitfinex","ETHUSD",1770143448245,0.93071182,2142.7,2140.4,12.72791653]
["bitfinex","ETHUSD",1770143449230,0.1024,2143.1,2140.4,12.72791653]
["bitfinex","ETHUSD",1770143449424,1.6437596,2143.1,2140.6,12.72791653]
["bitfinex","ETHUSD",1770143449647,0.1024,2142.9,2140.6,12.72791653]
["bitfinex","ETHUSD",1770143449930,2.47419488,2143.0,2140.7,0.979]
["bitfinex","ETHUSD",1770143449931,1.6437596,2142.6,2140.7,0.979]
["bitfinex","ETHUSD",1770143450141,1.3287694,2142.5,2140.8,1.37069165]
["bitfinex","ETHUSD",1770143450337,0.1024,2142.3,2140.8,1.37069165]
["bitfinex","ETHUSD",1770143450625,1.93729372,2142.5,2139.5,9.41668895]
["bitfinex","ETHUSD",1770143450626,0.1024,2141.9,2140.1,0.979]
["bitfinex","ETHUSD",1770143450848,0.93283528,2141.8,2140.1,0.979]
["bitfinex","ETHUSD",1770143451554,1.5413596,2142.1,2140.1,0.979]
["bitfinex","ETHUSD",1770143451555,0.93426044,2141.7,2140.1,0.979]
["bitfinex","ETHUSD",1770143451857,1.5413596,2142.1,2140.1,13.01912907]
["bitfinex","ETHUSD",1770143452022,2.31558161,2142.3,2140.2,13.34204198]
["bitfinex","ETHUSD",1770143452023,0.93404161,2142.0,2140.2,13.34204198]
["bitfinex","ETHUSD",1770143452227,0.39593412,2142.5,2140.2,13.34204198]
["bitfinex","ETHUSD",1770143452754,0.93505025,2142.4,2140.2,13.34204198]
["bitfinex","ETHUSD",1770143452933,0.93505025,2142.3,2140.2,13.34204198]
["bitfinex","ETHUSD",1770143453132,0.60097041,2143.3,2140.2,13.34204198]
["bitfinex","ETHUSD",1770143453133,2.31558161,2143.1,2141.4,12.04012907]
["bitfinex","ETHUSD",1770143453331,2.31558161,2143.5,2141.4,12.04012907]
["bitfinex","ETHUSD",1770143453653,2.31558161,2143.4,2141.5,2.18301291]
["bitfinex","ETHUSD",1770143454154,0.54623313,2143.6,2141.5,15.12004368]
["bitfinex","ETHUSD",1770143454353,9.41668895,2144.2,2141.5,15.12004368]
["bitfinex","ETHUSD",1770143454354,2.31558161,2143.9,2141.5,15.12004368]
["bitfinex","ETHUSD",1770143454765,12.28160501,2144.4,2141.5,3.35040802]
["bitfinex","ETHUSD",1770143454766,2.31558161,2144.1,2141.5,3.35040802]
["bitfinex","ETHUSD",1770143454929,2.31558161,2144.2,2141.6,12.93703077]
["bitfinex","ETHUSD",1770143455129,9.41668895,2144.7,2141.6,12.93703077]
["bitfinex","ETHUSD",1770143455130,2.31558161,2144.1,2141.6,12.93703077]
["bitfinex","ETHUSD",1770143455355,3.11881659,2144.4,2141.6,12.93703077]
["bitfinex","ETHUSD",1770143455558,2.3419189,2144.1,2141.8,12.93703077]
["bitfinex","ETHUSD",1770143455930,2.3419189,2144.0,2141.8,12.93703077]
["bitfinex","ETHUSD",1770143456335,2.3419189,2143.9,2141.8,12.93703077]
["bitfinex","ETHUSD",1770143457036,0.1024,2144.6,2141.8,12.93703077]
["bitfinex","ETHUSD",1770143457037,0.0011,2145.2,2142.5,12.93703077]
["bitfinex","ETHUSD",1770143457242,0.0011,2145.2,2142.7,12.93703077]
["bitfinex","ETHUSD",1770143457444,0.0011,2145.2,2143.1,12.93703077]
["bitfinex","ETHUSD",1770143459162,0.0011,2145.2,2143.2,0.2335703]
["bitfinex","ETHUSD",1770143459363,0.0011,2145.2,2143.3,12.93703077]
["bitfinex","ETHUSD",1770143460332,0.0011,2146.1,2144.0,12.93703077]
["bitfinex","ETHUSD",1770143460536,0.0011,2146.1,2144.5,12.93703077]
["bitfinex","ETHUSD",1770143460965,0.0011,2146.9,2144.9,12.93703077]
["bitfinex","ETHUSD",1770143461669,0.0011,2146.9,2145.4,12.93703077]
["bitfinex","ETHUSD",1770143461873,3.11881659,2148.8,2146.3,9.41668895]
["bitfinex","ETHUSD",1770143462172,0.53162875,2148.8,2146.4,0.9416689]
["bitfinex","ETHUSD",1770143462338,12.28160501,2148.9,2146.4,13.87869967]
["bitfinex","ETHUSD",1770143462540,0.0011,2149.4,2146.5,12.93703077]
["bitfinex","ETHUSD",1770143462541,9.41668895,2149.0,2146.5,12.93703077]
["bitfinex","ETHUSD",1770143462842,9.41668895,2149.0,2146.4,0.9416689]
["bitfinex","ETHUSD",1770143462843,9.41668895,2148.5,2146.4,0.9416689]
["bitfinex","ETHUSD",1770143463060,0.1024,2148.4,2145.9,12.93703077]
["bitfinex","ETHUSD",1770143463260,0.1024,2148.4,2145.3,12.93703077]
["bitfinex","ETHUSD",1770143463464,0.1024,2148.4,2146.0,13.91603077]
["bitfinex","ETHUSD",1770143463670,12.60378138,2149.2,2146.2,12.93703077]
["bitfinex","ETHUSD",1770143463873,12.60378138,2149.2,2146.1,0.2335703]
["bitfinex","ETHUSD",1770143463874,12.60378138,2149.2,2146.4,12.93703077]
["bitfinex","ETHUSD",1770143464072,0.1024,2148.9,2146.5,0.979]
["bitfinex","ETHUSD",1770143464368,0.1024,2148.9,2146.3,1.31706011]
["bitfinex","ETHUSD",1770143464369,9.41668895,2148.5,2146.3,1.31706011]
["bitfinex","ETHUSD",1770143464570,9.41668895,2148.5,2146.2,0.979]
["bitfinex","ETHUSD",1770143464571,0.53162875,2148.8,2146.2,13.91603077]
["bitfinex","ETHUSD",1770143464869,0.1024,2148.7,2146.3,0.978]
["bitfinex","ETHUSD",1770143465036,0.1024,2148.2,2146.3,0.978]
["bitfinex","ETHUSD",1770143465241,0.63512875,2148.0,2145.5,12.93703077]
["bitfinex","ETHUSD",1770143465444,0.63512875,2148.0,2144.0,0.07021486]
["bitfinex","ETHUSD",1770143465445,0.1024,2147.2,2144.7,12.93703077]
["bitfinex","ETHUSD",1770143465650,0.1024,2147.2,2144.1,1.30191291]
["bitfinex","ETHUSD",1770143465651,2.1800694,2147.2,2144.8,15.20873385]
["bitfinex","ETHUSD",1770143465852,0.0011,2148.0,2145.2,12.93703077]
["bitfinex","ETHUSD",1770143466257,0.1024,2147.9,2145.2,12.93703077]
["bitfinex","ETHUSD",1770143466575,0.53272875,2148.0,2144.8,1.29370308]
["bitfinex","ETHUSD",1770143466576,0.1024,2147.2,2144.8,1.29370308]
["bitfinex","ETHUSD",1770143466774,0.1024,2147.2,2144.9,0.978]
["bitfinex","ETHUSD",1770143466945,1.05430889,2147.2,2144.8,1.29370308]
["bitfinex","ETHUSD",1770143467145,1.05430889,2147.2,2144.1,1.30191291]
["bitfinex","ETHUSD",1770143467146,12.38400501,2146.7,2144.1,1.30191291]
["bitfinex","ETHUSD",1770143467445,12.38400501,2146.7,2144.3,12.93703077]
["bitfinex","ETHUSD",1770143467659,0.1024,2146.5,2144.3,12.93703077]
["bitfinex","ETHUSD",1770143467850,0.1024,2146.5,2144.1,1.30191291]
["bitfinex","ETHUSD",1770143467851,0.1024,2146.2,2144.1,2.27991291]
["bitfinex","ETHUSD",1770143468053,0.1024,2146.2,2144.1,0.978]
["bitfinex","ETHUSD",1770143468576,12.38400501,2146.2,2144.1,0.978]
["bitfinex","ETHUSD",1770143468779,12.38400501,2146.2,2142.7,12.93703077]
["bitfinex","ETHUSD",1770143468780,0.1024,2145.8,2142.7,12.93703077]
["bitfinex","ETHUSD",1770143468979,9.41668895,2146.0,2142.9,12.93703077]
["bitfinex","ETHUSD",1770143469150,12.38400501,2145.9,2143.1,12.93703077]
["bitfinex","ETHUSD",1770143469343,0.1024,2145.7,2143.3,12.93703077]
["bitfinex","ETHUSD",1770143470176,0.1024,2146.3,2143.5,12.93703077]
["bitfinex","ETHUSD",1770143470376,12.38400501,2146.3,2143.6,0.978]
["bitfinex","ETHUSD",1770143470563,12.38400501,2146.3,2143.6,13.91503077]
["bitfinex","ETHUSD",1770143470766,21.69829396,2145.6,2143.2,1.39150308]
["bitfinex","ETHUSD",1770143470965,0.1024,2146.1,2143.3,13.91503077]
["bitfinex","ETHUSD",1770143471269,12.38400501,2146.1,2143.5,12.93703077]
["bitfinex","ETHUSD",1770143471457,1.2384005,2146.0,2143.6,15.20873385]
["bitfinex","ETHUSD",1770143471780,0.1024,2145.6,2143.6,14.23073385]
["bitfinex","ETHUSD",1770143472198,1.2384005,2146.0,2143.7,0.978]
["bitfinex","ETHUSD",1770143472349,0.9416689,2146.4,2143.7,15.08122958]
["bitfinex","ETHUSD",1770143472548,0.9416689,2146.4,2143.7,13.91503077]
["bitfinex","ETHUSD",1770143472849,0.1024,2146.3,2143.9,12.93703077]
["bitfinex","ETHUSD",1770143473158,0.1024,2146.3,2144.0,0.978]
["bitfinex","ETHUSD",1770143473360,9.51908895,2146.3,2144.1,0.978]
["bitfinex","ETHUSD",1770143473564,0.2335703,2146.2,2143.9,12.93703077]
["bitfinex","ETHUSD",1770143473762,0.2335703,2146.2,2144.0,0.978]
["bitfinex","ETHUSD",1770143473968,1.30300312,2146.2,2144.1,1.20347193]
["bitfinex","ETHUSD",1770143474268,0.1024,2146.1,2144.2,0.978]
["bitfinex","ETHUSD",1770143474882,0.1024,2146.1,2144.1,1.20347193]
["bitfinex","ETHUSD",1770143475085,1.0804,2146.1,2144.1,1.20347193]
["bitfinex","ETHUSD",1770143475461,1.0804,2146.1,2143.6,1.29370308]
["bitfinex","ETHUSD",1770143475462,9.41668895,2144.9,2143.6,1.29370308]
["bitfinex","ETHUSD",1770143475658,12.28160501,2145.4,2143.2,12.93703077]
["bitfinex","ETHUSD",1770143475659,9.41668895,2145.1,2143.2,12.93703077]
["bitfinex","ETHUSD",1770143475963,3.11881659,2146.7,2142.9,12.93703077]
["bitfinex","ETHUSD",1770143475964,0.2335703,2145.5,2142.9,12.93703077]
["bitfinex","ETHUSD",1770143476175,0.1024,2145.5,2143.1,12.93703077]
["bitfinex","ETHUSD",1770143476554,0.2335703,2145.0,2143.0,1.39150308]
["bitfinex","ETHUSD",1770143476754,0.1024,2144.8,2142.5,12.93703077]
["bitfinex","ETHUSD",1770143476955,0.47293135,2145.4,2142.8,13.91503077]
["bitfinex","ETHUSD",1770143476956,0.1024,2145.3,2142.8,13.91503077]
["bitfinex","ETHUSD",1770143477555,9.41668895,2145.9,2143.3,12.93803077]
["bitfinex","ETHUSD",1770143477757,2.19318643,2145.8,2143.5,12.93703077]
["bitfinex","ETHUSD",1770143477965,0.978,2146.1,2143.7,12.93703077]
["bitfinex","ETHUSD",1770143478183,0.978,2146.1,2143.7,13.91503077]
["bitfinex","ETHUSD",1770143478184,13.25960501,2146.1,2143.7,13.91503077]
["bitfinex","ETHUSD",1770143478389,0.1024,2146.0,2143.7,13.91503077]
["bitfinex","ETHUSD",1770143478600,1.4386005,2146.0,2143.8,15.30653385]
["bitfinex","ETHUSD",1770143478909,0.9416689,2146.4,2144.0,12.93703077]
["bitfinex","ETHUSD",1770143479204,0.978,2147.0,2144.0,12.93703077]
["bitfinex","ETHUSD",1770143479391,0.1024,2146.8,2144.2,12.93703077]
["bitfinex","ETHUSD",1770143479706,13.25960501,2147.0,2144.3,12.93703077]
["bitfinex","ETHUSD",1770143479905,0.92622386,2146.9,2144.3,13.91503077]
["bitfinex","ETHUSD",1770143480094,0.1024,2146.7,2144.3,12.93703077]
["bitfinex","ETHUSD",1770143480293,0.1024,2146.5,2144.4,2.19172405]
["bitfinex","ETHUSD",1770143480492,0.1024,2146.7,2144.4,2.19172405]
["bitfinex","ETHUSD",1770143480701,0.1024,2146.7,2144.4,14.5758073]
["bitfinex","ETHUSD",1770143480875,13.25960501,2147.0,2144.4,14.5758073]
["bitfinex","ETHUSD",1770143480876,0.1024,2146.9,2144.4,14.5758073]
["bitfinex","ETHUSD",1770143481077,0.1024,2146.7,2144.5,13.67788633]
["bitfinex","ETHUSD",1770143481603,0.92864466,2146.6,2144.6,0.978]
["bitfinex","ETHUSD",1770143481772,0.1024,2146.8,2144.6,13.36208325]
["bitfinex","ETHUSD",1770143481972,1.3362005,2146.9,2144.6,13.36208325]
["bitfinex","ETHUSD",1770143482200,0.978,2147.0,2144.8,12.38408325]
["bitfinex","ETHUSD",1770143482403,0.95190889,2147.2,2144.8,12.38408325]
["bitfinex","ETHUSD",1770143482707,0.0011,2147.3,2144.8,12.38408325]
["bitfinex","ETHUSD",1770143482708,9.41668895,2146.8,2144.8,12.38408325]
["bitfinex","ETHUSD",1770143482905,1.03352922,2146.7,2144.8,12.38408325]
["bitfinex","ETHUSD",1770143483105,0.1024,2146.5,2144.7,1.46558863]
["bitfinex","ETHUSD",1770143483278,0.93112922,2146.4,2144.6,0.978]
["bitfinex","ETHUSD",1770143483605,2.30732354,2146.7,2144.6,0.978]
["bitfinex","ETHUSD",1770143483606,1.46275797,2146.3,2144.6,0.978]
["bitfinex","ETHUSD",1770143483810,0.93112922,2146.2,2144.6,0.978]
["bitfinex","ETHUSD",1770143484116,0.93112922,2146.1,2144.6,0.978]
["bitfinex","ETHUSD",1770143484283,0.93112922,2146.0,2144.6,13.36208325]
["bitfinex","ETHUSD",1770143484600,0.93112922,2145.9,2144.7,1.33620832]
["bitfinex","ETHUSD",1770143484834,0.53162875,2146.0,2144.7,0.978]
["bitfinex","ETHUSD",1770143485007,0.53162875,2146.2,2144.7,0.978]
["bitfinex","ETHUSD",1770143485309,0.9342161,2146.1,2144.7,0.978]
["bitfinex","ETHUSD",1770143485493,0.9342161,2146.0,2144.7,0.978]
["bitfinex","ETHUSD",1770143485695,0.9342161,2145.9,2144.7,0.978]
["bitfinex","ETHUSD",1770143486007,0.1024,2146.4,2144.7,0.978]
["bitfinex","ETHUSD",1770143486239,0.93561325,2146.3,2144.0,12.38408325]
["bitfinex","ETHUSD",1770143486399,2.30732354,2145.8,2144.0,12.38408325]
["bitfinex","ETHUSD",1770143486592,3.11881659,2146.1,2143.3,0.001]
["bitfinex","ETHUSD",1770143486593,12.70749524,2145.6,2143.3,0.001]
["bitfinex","ETHUSD",1770143486794,0.93561325,2145.7,2143.3,0.001]
["bitfinex","ETHUSD",1770143486795,2.30732354,2144.9,2143.3,0.001]
["bitfinex","ETHUSD",1770143487098,9.41668895,2145.3,2143.3,0.001]
["bitfinex","ETHUSD",1770143487099,0.93561325,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1770143487404,0.93561325,2144.7,2143.3,0.001]
["bitfinex","ETHUSD",1770143487593,0.93561325,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770143487794,0.93561325,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770143488004,9.41668895,2145.3,2143.3,0.001]
["bitfinex","ETHUSD",1770143488005,2.40972354,2145.2,2143.3,0.001]
["bitfinex","ETHUSD",1770143488212,1.27576721,2145.1,2143.3,0.001]
["bitfinex","ETHUSD",1770143488400,0.93699486,2145.0,2143.4,0.978]
["bitfinex","ETHUSD",1770143488611,0.93699486,2144.9,2143.4,0.978]
["bitfinex","ETHUSD",1770143488924,0.93690071,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1770143489124,0.1024,2145.4,2143.3,0.979]
["bitfinex","ETHUSD",1770143489125,0.93690071,2144.7,2143.3,0.979]
["bitfinex","ETHUSD",1770143489327,0.93722187,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770143489491,0.93722187,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770143489697,0.93722187,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770143489918,0.93722187,2144.3,2144.0,0.001]
["bitfinex","ETHUSD",1770143490122,2.30732354,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770143490335,3.24338307,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770143490505,0.93605953,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770143490695,0.93605953,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770143490895,3.88995472,2145.5,2144.0,0.001]
["bitfinex","ETHUSD",1770143491232,0.93622657,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770143491444,0.93622657,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770143491734,0.93622657,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770143491936,9.41668895,2145.8,2144.0,0.001]
["bitfinex","ETHUSD",1770143491937,12.70201249,2145.8,2144.0,0.001]
["bitfinex","ETHUSD",1770143492233,2.30732354,2145.6,2144.0,0.001]
["bitfinex","ETHUSD",1770143492434,3.244469,2145.6,2144.0,0.001]
["bitfinex","ETHUSD",1770143493034,0.93714546,2145.5,2144.0,0.001]
["bitfinex","ETHUSD",1770143493328,0.93714546,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770143493536,3.58776479,2145.7,2144.0,0.001]
["bitfinex","ETHUSD",1770143493537,0.93714546,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770143493700,3.58776479,2145.7,2144.0,0.001]
["bitfinex","ETHUSD",1770143493701,0.93714546,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770143493901,0.93714546,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770143494114,1.39824537,2145.6,2144.0,0.001]
["bitfinex","ETHUSD",1770143494318,2.30732354,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770143494599,2.30732354,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770143494836,3.2471339,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770143495006,0.93981036,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770143495214,0.93981036,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770143495415,0.93981036,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1770143495626,0.93981036,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770143495806,0.93981036,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1770143496125,2.30732354,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770143496293,0.37055689,2145.5,2144.0,0.001]
["bitfinex","ETHUSD",1770143496294,0.94238706,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770143496494,0.94238706,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770143496699,0.94238706,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1770143496902,0.94238706,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770143497124,0.94238706,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1770143499526,0.94242066,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770143499715,0.94242066,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770143500033,0.94242066,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1770143500239,2.30732354,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1770143500424,2.30732354,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770143500602,3.24959807,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770143500806,0.94227453,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770143501014,3.24959807,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770143501235,0.32658857,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770143501431,2.30732354,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770143501935,2.30732354,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770143502119,2.30732354,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770143502314,2.30732354,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1770143502519,2.30732354,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1770143502720,2.30732354,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1770143503319,2.30732354,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1770143503834,0.0011,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770143504637,2.30842354,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770143504813,0.0011,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770143505006,2.30842354,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770143505330,0.0011,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770143505527,0.0011,2144.3,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143505528,0.1024,2144.1,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143505836,2.30842354,2144.3,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143506155,6.84304288,2145.2,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143506156,2.3006326,2144.7,2143.3,12.38408325]
["bitfinex","ETHUSD",1770143506320,0.60141678,2145.3,2143.4,13.62249158]
["bitfinex","ETHUSD",1770143506708,0.60141678,2145.3,2143.6,12.38408325]
["bitfinex","ETHUSD",1770143506917,0.60141678,2145.3,2143.7,12.38408325]
["bitfinex","ETHUSD",1770143507118,0.60141678,2145.3,2143.8,13.36208325]
["bitfinex","ETHUSD",1770143507338,0.60141678,2145.3,2143.9,1.33620832]
["bitfinex","ETHUSD",1770143508643,0.60141678,2145.3,2144.0,12.38408325]
["bitfinex","ETHUSD",1770143508848,0.0011,2145.4,2144.0,12.38408325]
["bitfinex","ETHUSD",1770143509226,0.0011,2145.4,2144.1,13.36208325]
["bitfinex","ETHUSD",1770143509819,0.0011,2145.4,2144.1,12.38408325]
["bitfinex","ETHUSD",1770143510133,0.0011,2145.4,2144.2,14.60049158]
["bitfinex","ETHUSD",1770143510446,0.0011,2145.4,2144.2,13.36208325]
["bitfinex","ETHUSD",1770143512074,3.11881659,2146.8,2144.4,12.82448638]
["bitfinex","ETHUSD",1770143512217,0.53162875,2146.1,2144.4,12.82448638]
["bitfinex","ETHUSD",1770143512419,3.22121659,2146.8,2144.5,15.08493502]
["bitfinex","ETHUSD",1770143512420,0.1024,2146.7,2144.5,15.08493502]
["bitfinex","ETHUSD",1770143512614,0.53162875,2146.7,2144.5,15.08493502]
["bitfinex","ETHUSD",1770143512850,3.44466612,2147.2,2144.5,15.08493502]
["bitfinex","ETHUSD",1770143513054,0.1024,2146.8,2144.5,15.08493502]
["bitfinex","ETHUSD",1770143513343,1.4724988,2146.7,2144.5,15.08493502]
["bitfinex","ETHUSD",1770143513530,0.94087005,2146.6,2144.7,12.82448638]
["bitfinex","ETHUSD",1770143513744,0.94087005,2146.5,2144.9,11.78263346]
["bitfinex","ETHUSD",1770143514157,0.1035,2147.0,2144.9,11.78263346]
["bitfinex","ETHUSD",1770143514158,0.0011,2147.0,2144.9,11.78263346]
["bitfinex","ETHUSD",1770143514326,0.53162875,2146.9,2144.9,11.78263346]
["bitfinex","ETHUSD",1770143514518,1.47191673,2146.9,2144.9,11.78263346]
["bitfinex","ETHUSD",1770143514721,3.36575819,2146.8,2145.0,13.86872153]
["bitfinex","ETHUSD",1770143514929,1.47191673,2146.7,2145.0,13.86872153]
["bitfinex","ETHUSD",1770143515125,0.94028798,2146.6,2145.0,13.86872153]
["bitfinex","ETHUSD",1770143515435,0.94028798,2146.6,2145.0,1.10808807]
["bitfinex","ETHUSD",1770143515436,0.53162875,2146.5,2145.0,1.10808807]
["bitfinex","ETHUSD",1770143515635,2.09877538,2146.5,2144.9,0.978]
["bitfinex","ETHUSD",1770143515836,2.50743461,2146.4,2144.9,0.978]
["bitfinex","ETHUSD",1770143516036,3.03906336,2146.3,2144.9,0.978]
["bitfinex","ETHUSD",1770143516247,0.94028798,2146.2,2144.9,0.978]
["bitfinex","ETHUSD",1770143516458,0.94028798,2146.1,2144.9,0.978]
["bitfinex","ETHUSD",1770143516759,0.94028798,2146.0,2144.7,0.979]
["bitfinex","ETHUSD",1770143516959,0.94138798,2145.9,2144.7,0.979]
["bitfinex","ETHUSD",1770143517159,0.94028798,2145.8,2144.7,0.979]
["bitfinex","ETHUSD",1770143517371,0.94028798,2145.7,2144.7,0.979]
["bitfinex","ETHUSD",1770143517583,0.53162875,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1770143517784,0.53162875,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1770143518074,0.93808428,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1770143518428,1.773399,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1770143518632,0.93808428,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1770143518857,0.93808428,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1770143519062,0.30368597,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1770143519364,0.93805235,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1770143519540,0.93805235,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1770143519740,1.56714663,2145.7,2144.7,0.001]
["bitfinex","ETHUSD",1770143520059,0.93814491,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1770143520237,0.93814491,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1770143520566,0.93814491,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1770143520740,0.93814491,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770143520741,0.93814491,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770143521058,0.93814491,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770143521357,1.56714663,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770143521560,0.1024,2145.4,2143.6,0.001]
["bitfinex","ETHUSD",1770143521762,0.2335703,2145.5,2143.6,12.96199681]
["bitfinex","ETHUSD",1770143521763,1.56714663,2145.5,2143.6,12.96199681]
["bitfinex","ETHUSD",1770143521935,0.93739219,2145.6,2143.6,12.96199681]
["bitfinex","ETHUSD",1770143521936,0.93739219,2145.4,2143.6,12.96199681]
["bitfinex","ETHUSD",1770143522257,0.93739219,2145.3,2143.6,12.96199681]
["bitfinex","ETHUSD",1770143522461,0.93739219,2145.2,2143.8,11.78263346]
["bitfinex","ETHUSD",1770143522662,1.66954663,2145.7,2143.8,11.78263346]
["bitfinex","ETHUSD",1770143522962,0.93633262,2145.6,2143.8,11.78263346]
["bitfinex","ETHUSD",1770143523270,2.60587925,2145.5,2143.8,11.78263346]
["bitfinex","ETHUSD",1770143523562,15.60670739,2145.9,2143.9,1.30788331]
["bitfinex","ETHUSD",1770143523563,1.19692055,2145.4,2143.9,1.30788331]
["bitfinex","ETHUSD",1770143523862,0.93633262,2145.3,2143.9,1.30788331]
["bitfinex","ETHUSD",1770143524064,1.56714663,2145.3,2143.6,0.001]
["bitfinex","ETHUSD",1770143524265,0.1024,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770143524463,0.1024,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770143524639,1.56714663,2144.3,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143524839,0.1024,2144.1,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143525165,0.26058792,2144.1,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143525373,0.1024,2144.6,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143525661,0.93314382,2144.5,2143.0,1.4818765]
["bitfinex","ETHUSD",1770143525836,0.93314382,2144.4,2143.0,13.26450996]
["bitfinex","ETHUSD",1770143526039,2.04007798,2145.1,2143.2,11.78263346]
["bitfinex","ETHUSD",1770143526235,2.04007798,2145.1,2143.3,0.978]
["bitfinex","ETHUSD",1770143526236,1.03495547,2145.0,2143.3,0.978]
["bitfinex","ETHUSD",1770143526553,0.93255547,2144.9,2143.3,12.76063346]
["bitfinex","ETHUSD",1770143526865,0.1024,2145.0,2143.3,12.76063346]
["bitfinex","ETHUSD",1770143526866,0.93066392,2144.8,2143.3,12.76063346]
["bitfinex","ETHUSD",1770143527034,0.1024,2145.0,2143.4,1.27606335]
["bitfinex","ETHUSD",1770143527240,0.92980894,2144.9,2143.4,1.27606335]
["bitfinex","ETHUSD",1770143527459,0.1024,2145.2,2143.4,13.05869681]
["bitfinex","ETHUSD",1770143527734,0.92943249,2145.1,2143.4,13.05869681]
["bitfinex","ETHUSD",1770143527961,1.56714663,2145.7,2143.4,13.05869681]
["bitfinex","ETHUSD",1770143528263,0.1024,2145.5,2143.6,11.78263346]
["bitfinex","ETHUSD",1770143528473,0.9295279,2145.4,2143.6,11.78263346]
["bitfinex","ETHUSD",1770143529269,0.1024,2145.5,2143.7,0.978]
["bitfinex","ETHUSD",1770143529270,0.9295279,2145.3,2143.7,0.978]
["bitfinex","ETHUSD",1770143529467,0.9295279,2145.2,2143.7,0.978]
["bitfinex","ETHUSD",1770143529766,0.1024,2145.5,2143.8,1.27606335]
["bitfinex","ETHUSD",1770143529968,9.52709814,2145.3,2143.1,11.78263346]
["bitfinex","ETHUSD",1770143530178,9.52709814,2145.3,2143.6,12.76163346]
["bitfinex","ETHUSD",1770143530179,0.9310716,2145.2,2143.6,12.76163346]
["bitfinex","ETHUSD",1770143530378,0.9321716,2145.1,2143.6,12.76163346]
["bitfinex","ETHUSD",1770143530579,0.0011,2145.1,2143.6,12.76163346]
["bitfinex","ETHUSD",1770143530891,0.53162875,2145.0,2143.7,1.27616335]
["bitfinex","ETHUSD",1770143531305,0.53162875,2145.0,2143.7,13.05879681]
["bitfinex","ETHUSD",1770143531515,0.0011,2145.1,2143.7,13.05879681]
["bitfinex","ETHUSD",1770143532018,1.46402378,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770143532288,0.93239503,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770143532455,0.93239503,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770143532656,0.93239503,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770143532884,1.56824663,2145.1,2143.6,0.001]
["bitfinex","ETHUSD",1770143533084,0.93278205,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770143533283,1.18288492,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770143533485,0.93278205,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770143534757,0.1035,2145.1,2143.6,0.001]
["bitfinex","ETHUSD",1770143534958,2.50067519,2145.1,2143.6,11.78363346]
["bitfinex","ETHUSD",1770143535277,0.0011,2145.1,2143.6,11.78363346]
["bitfinex","ETHUSD",1770143535493,9.42579814,2145.1,2143.9,4.943]
["bitfinex","ETHUSD",1770143535659,9.42579814,2145.1,2143.7,1.17836335]
["bitfinex","ETHUSD",1770143535660,0.9333115,2145.0,2143.7,11.78263346]
["bitfinex","ETHUSD",1770143535856,0.9333115,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770143536091,0.93352037,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770143536381,0.0011,2145.1,2143.6,0.001]
["bitfinex","ETHUSD",1770143536588,0.53162875,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770143536763,0.53162875,2144.7,2143.4,0.001]
["bitfinex","ETHUSD",1770143536764,1.56714663,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1770143537082,2.50101698,2144.3,2143.4,0.001]
["bitfinex","ETHUSD",1770143537256,0.93387035,2144.2,2142.5,0.001]
["bitfinex","ETHUSD",1770143537458,1.66954663,2144.1,2142.5,0.001]
["bitfinex","ETHUSD",1770143537765,1.3339618,2144.0,2142.5,0.001]
["bitfinex","ETHUSD",1770143538089,0.93387035,2143.9,2142.5,0.001]
["bitfinex","ETHUSD",1770143538254,0.93387035,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1770143538457,0.40009145,2144.0,2142.5,0.001]
["bitfinex","ETHUSD",1770143538657,0.93248668,2143.9,2142.5,0.001]
["bitfinex","ETHUSD",1770143538992,0.93248668,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1770143539199,0.93137175,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1770143539370,0.1024,2144.1,2142.5,0.001]
["bitfinex","ETHUSD",1770143539564,0.93194209,2144.0,2142.5,0.001]
["bitfinex","ETHUSD",1770143539903,0.93194209,2143.9,2142.5,0.001]
["bitfinex","ETHUSD",1770143540067,0.93194209,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1770143540392,0.1024,2144.1,2142.5,0.001]
["bitfinex","ETHUSD",1770143540582,11.95578373,2144.3,2142.5,12.1931579]
["bitfinex","ETHUSD",1770143540583,0.9306221,2144.0,2142.5,12.1931579]
["bitfinex","ETHUSD",1770143540782,0.1024,2144.2,2142.6,1.21941579]
["bitfinex","ETHUSD",1770143540977,0.93084468,2144.1,2142.6,1.21941579]
["bitfinex","ETHUSD",1770143541181,0.1024,2144.2,2142.6,1.21941579]
["bitfinex","ETHUSD",1770143541489,0.93056936,2144.1,2142.6,1.21941579]
["bitfinex","ETHUSD",1770143541697,0.1024,2144.2,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143541991,0.93025962,2144.1,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143542197,0.1024,2144.2,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143542376,0.9304067,2144.1,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143542573,0.978,2144.3,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143542772,0.93047463,2144.2,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143542975,0.978,2144.3,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143543165,0.93037155,2144.2,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143543368,0.978,2144.3,2142.7,1.43905737]
["bitfinex","ETHUSD",1770143543567,0.93080164,2144.2,2142.8,12.1921579]
["bitfinex","ETHUSD",1770143543783,0.978,2144.3,2142.9,1.36312153]
["bitfinex","ETHUSD",1770143543986,0.93084827,2144.2,2142.8,12.1921579]
["bitfinex","ETHUSD",1770143544183,0.93084827,2144.2,2142.5,0.001]
["bitfinex","ETHUSD",1770143544184,0.93084827,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1770143544593,0.93183321,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1770143544910,0.978,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1770143545073,0.93169186,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1770143545395,0.93169186,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1770143545603,0.978,2144.3,2142.9,0.001]
["bitfinex","ETHUSD",1770143545604,0.93169186,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1770143545777,0.93169186,2143.9,2142.9,0.001]
["bitfinex","ETHUSD",1770143545978,0.1024,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1770143546192,9.42469814,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1770143546403,9.42469814,2143.7,2140.6,0.07021486]
["bitfinex","ETHUSD",1770143546404,1.65662471,2143.2,2141.2,12.1921579]
["bitfinex","ETHUSD",1770143546578,2.05984613,2143.1,2141.2,12.1921579]
["bitfinex","ETHUSD",1770143546773,0.93169186,2143.0,2141.8,12.1931579]
["bitfinex","ETHUSD",1770143547002,1.46332061,2142.9,2141.8,0.001]
["bitfinex","ETHUSD",1770143547277,1.91069186,2142.8,2140.8,12.1921579]
["bitfinex","ETHUSD",1770143547625,1.91069186,2142.8,2140.9,1.21921579]
["bitfinex","ETHUSD",1770143547626,14.45409757,2142.7,2140.9,1.21921579]
["bitfinex","ETHUSD",1770143547781,14.45409757,2142.7,2140.8,12.1921579]
["bitfinex","ETHUSD",1770143547782,0.93169186,2142.6,2140.8,12.1921579]
["bitfinex","ETHUSD",1770143547977,1.46332061,2142.5,2140.8,12.1921579]
["bitfinex","ETHUSD",1770143548177,1.46332061,2142.5,2140.4,0.001]
["bitfinex","ETHUSD",1770143548178,0.93169186,2142.4,2140.4,0.001]
["bitfinex","ETHUSD",1770143548378,0.93169186,2142.4,2140.4,13.41247369]
["bitfinex","ETHUSD",1770143548379,0.53162875,2142.4,2140.4,13.41247369]
["bitfinex","ETHUSD",1770143548622,1.58694856,2142.3,2140.4,13.41247369]
["bitfinex","ETHUSD",1770143548787,0.93024132,2142.2,2140.4,13.41247369]
["bitfinex","ETHUSD",1770143549113,0.1024,2142.5,2140.4,13.41247369]
["bitfinex","ETHUSD",1770143549290,0.63402875,2142.5,2140.4,13.41247369]
["bitfinex","ETHUSD",1770143549626,0.53162875,2142.4,2140.6,12.1921579]
["bitfinex","ETHUSD",1770143549830,12.7465449,2142.2,2140.4,0.001]
["bitfinex","ETHUSD",1770143549978,1.03180056,2142.1,2140.4,0.001]
["bitfinex","ETHUSD",1770143550179,12.8489449,2141.9,2140.1,0.001]
["bitfinex","ETHUSD",1770143550479,0.2335703,2141.9,2140.1,0.001]
["bitfinex","ETHUSD",1770143550679,1e-08,2141.8,2140.1,0.001]
["bitfinex","ETHUSD",1770143550896,0.55604799,2141.7,2140.1,0.001]
["bitfinex","ETHUSD",1770143551178,0.44483839,2141.6,2140.1,0.001]
["bitfinex","ETHUSD",1770143551686,0.99914563,2141.6,2140.1,0.001]
["bitfinex","ETHUSD",1770143552005,1.47156833,2141.5,2140.1,0.001]
["bitfinex","ETHUSD",1770143552182,0.44483839,2141.5,2140.1,0.001]
["bitfinex","ETHUSD",1770143552383,0.1024,2141.4,2140.0,12.1921579]
["bitfinex","ETHUSD",1770143552584,0.1024,2141.4,2139.3,12.1931579]
["bitfinex","ETHUSD",1770143552779,0.4724227,2141.3,2139.4,13.41147369]
["bitfinex","ETHUSD",1770143552979,0.1024,2141.4,2139.4,13.41147369]
["bitfinex","ETHUSD",1770143553181,0.44483839,2141.5,2139.4,13.41147369]
["bitfinex","ETHUSD",1770143553375,0.1024,2141.4,2139.4,13.41147369]
["bitfinex","ETHUSD",1770143553608,0.4724227,2142.0,2140.6,12.1921579]
["bitfinex","ETHUSD",1770143553826,0.31946265,2141.9,2140.8,12.1921579]
["bitfinex","ETHUSD",1770143556727,3.11881659,2143.4,2140.5,0.979]
["bitfinex","ETHUSD",1770143556728,5.38492447,2143.7,2140.5,0.979]
["bitfinex","ETHUSD",1770143556929,0.81862018,2143.6,2141.2,12.1921579]
["bitfinex","ETHUSD",1770143557131,0.33609551,2143.6,2141.4,12.1921579]
["bitfinex","ETHUSD",1770143557630,0.33609551,2143.6,2141.6,12.1921579]
["bitfinex","ETHUSD",1770143557835,0.33609551,2143.6,2141.8,12.1921579]
["bitfinex","ETHUSD",1770143558201,0.1024,2143.5,2141.9,12.1921579]
["bitfinex","ETHUSD",1770143558405,0.1024,2143.5,2141.9,13.1711579]
["bitfinex","ETHUSD",1770143559043,0.33609551,2143.6,2141.9,13.1711579]
["bitfinex","ETHUSD",1770143559750,0.33609551,2143.6,2141.9,12.1921579]
["bitfinex","ETHUSD",1770143560040,0.33609551,2143.6,2142.1,12.1921579]
["bitfinex","ETHUSD",1770143560226,0.33609551,2143.6,2142.1,13.1711579]
["bitfinex","ETHUSD",1770143560937,0.1024,2143.5,2142.1,12.1921579]
["bitfinex","ETHUSD",1770143562448,0.92689831,2143.4,2142.1,12.1921579]
["bitfinex","ETHUSD",1770143562646,0.1024,2143.3,2142.1,12.1921579]
["bitfinex","ETHUSD",1770143563311,0.1024,2143.3,2142.1,13.41137369]
["bitfinex","ETHUSD",1770143563511,0.1024,2143.3,2140.8,0.001]
["bitfinex","ETHUSD",1770143563512,0.92724312,2143.2,2141.7,0.979]
["bitfinex","ETHUSD",1770143563711,0.1024,2143.3,2141.7,13.1711579]
["bitfinex","ETHUSD",1770143563919,0.92712298,2143.2,2141.7,13.1711579]
["bitfinex","ETHUSD",1770143564123,0.1024,2143.5,2141.7,13.1711579]
["bitfinex","ETHUSD",1770143564321,0.1024,2143.3,2141.7,13.1711579]
["bitfinex","ETHUSD",1770143564536,0.92757529,2143.2,2141.7,13.1711579]
["bitfinex","ETHUSD",1770143565313,0.1024,2143.1,2141.7,13.1711579]
["bitfinex","ETHUSD",1770143565512,0.1024,2142.9,2140.9,12.1921579]
["bitfinex","ETHUSD",1770143565722,0.92757529,2142.8,2141.1,12.1921579]
["bitfinex","ETHUSD",1770143565927,0.92757529,2142.8,2141.0,1.21931579]
["bitfinex","ETHUSD",1770143565928,0.1024,2143.4,2141.3,12.1921579]
["bitfinex","ETHUSD",1770143566128,0.1024,2143.2,2141.3,12.1921579]
["bitfinex","ETHUSD",1770143566331,0.92819141,2143.1,2141.3,12.1921579]
["bitfinex","ETHUSD",1770143566539,0.92819141,2143.0,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143566840,0.92819141,2142.9,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143567042,0.1024,2143.3,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143567217,0.92881065,2143.2,2141.5,13.1711579]
["bitfinex","ETHUSD",1770143567541,0.1024,2143.0,2141.5,13.1711579]
["bitfinex","ETHUSD",1770143567748,0.1024,2142.8,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143567943,0.92881065,2142.7,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143568827,1.03121065,2142.6,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143569022,0.92881065,2142.5,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143569219,0.92881065,2142.4,2141.5,12.1921579]
["bitfinex","ETHUSD",1770143569421,0.92881065,2142.3,2141.1,13.1711579]
["bitfinex","ETHUSD",1770143569614,0.33532537,2142.8,2141.1,14.48827369]
["bitfinex","ETHUSD",1770143569814,0.92906652,2142.7,2141.1,14.48827369]
["bitfinex","ETHUSD",1770143570140,0.92916129,2142.6,2141.3,12.1921579]
["bitfinex","ETHUSD",1770143570342,0.92916129,2142.5,2141.3,12.1921579]
["bitfinex","ETHUSD",1770143570542,0.55679211,2143.1,2141.7,0.001]
["bitfinex","ETHUSD",1770143570711,0.55679211,2143.1,2141.7,12.19898908]
["bitfinex","ETHUSD",1770143570712,0.93005439,2143.0,2141.7,12.19898908]
["bitfinex","ETHUSD",1770143571040,2.74760519,2143.4,2141.7,12.19898908]
["bitfinex","ETHUSD",1770143571041,0.93009024,2142.9,2141.7,12.19898908]
["bitfinex","ETHUSD",1770143571210,0.37716052,2143.3,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143571411,0.93059927,2143.2,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143571738,0.93059927,2143.1,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143572039,0.93059927,2143.0,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143572216,0.93059927,2142.9,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143572415,0.93059927,2142.8,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143572615,0.1024,2143.1,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143572911,0.27476052,2143.3,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143572912,0.93177262,2143.0,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143573110,0.27476052,2143.3,2141.9,12.19798908]
["bitfinex","ETHUSD",1770143573111,0.93177262,2142.9,2141.9,13.51578799]
["bitfinex","ETHUSD",1770143573343,0.27476052,2143.3,2141.9,13.51578799]
["bitfinex","ETHUSD",1770143573638,0.93255445,2143.2,2141.9,13.51578799]
["bitfinex","ETHUSD",1770143573953,1.67364824,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1770143574137,1.67364824,2141.6,2139.7,0.001]
["bitfinex","ETHUSD",1770143574138,0.93214464,2141.5,2139.8,12.43576121]
["bitfinex","ETHUSD",1770143574314,0.1024,2142.0,2140.0,12.43576121]
["bitfinex","ETHUSD",1770143574644,0.1024,2142.0,2139.7,0.001]
["bitfinex","ETHUSD",1770143574645,2.32204303,2141.5,2139.7,0.001]
["bitfinex","ETHUSD",1770143574842,0.1024,2141.2,2139.7,0.001]
["bitfinex","ETHUSD",1770143575046,2.42444303,2141.2,2139.7,0.001]
["bitfinex","ETHUSD",1770143575343,2.32204303,2141.8,2139.8,0.979]
["bitfinex","ETHUSD",1770143575547,1.09657054,2141.2,2139.9,12.43576121]
["bitfinex","ETHUSD",1770143575718,0.69167499,2141.8,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143575918,1.0349268,2141.7,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143576118,1.62420179,2141.6,2140.2,0.979]
["bitfinex","ETHUSD",1770143576343,1.62420179,2141.6,2140.2,13.41476121]
["bitfinex","ETHUSD",1770143576344,0.9325268,2141.5,2140.2,13.41476121]
["bitfinex","ETHUSD",1770143576639,0.69167499,2141.4,2140.2,12.43576121]
["bitfinex","ETHUSD",1770143576844,0.9325268,2141.3,2140.3,0.979]
["bitfinex","ETHUSD",1770143577026,0.1024,2141.6,2140.3,0.979]
["bitfinex","ETHUSD",1770143577231,0.93324895,2141.5,2140.3,0.979]
["bitfinex","ETHUSD",1770143577451,0.93324895,2141.4,2140.3,0.98]
["bitfinex","ETHUSD",1770143577746,0.33732778,2141.6,2140.3,0.98]
["bitfinex","ETHUSD",1770143577944,0.93388439,2141.5,2140.3,0.98]
["bitfinex","ETHUSD",1770143578114,0.93388439,2141.4,2140.3,0.98]
["bitfinex","ETHUSD",1770143578321,0.69167499,2141.4,2140.3,0.98]
["bitfinex","ETHUSD",1770143578521,1.03547868,2141.3,2140.2,12.43576121]
["bitfinex","ETHUSD",1770143578719,0.93307868,2141.2,2140.2,13.67933733]
["bitfinex","ETHUSD",1770143579033,0.1024,2141.6,2140.2,13.67933733]
["bitfinex","ETHUSD",1770143579232,0.93331247,2141.5,2140.2,12.43576121]
["bitfinex","ETHUSD",1770143579445,1.03571247,2141.4,2139.7,12.43676121]
["bitfinex","ETHUSD",1770143579752,0.1024,2141.2,2139.7,13.41676121]
["bitfinex","ETHUSD",1770143580049,0.93331247,2141.1,2139.7,13.41676121]
["bitfinex","ETHUSD",1770143580247,0.1024,2140.9,2139.7,13.36676121]
["bitfinex","ETHUSD",1770143580547,0.1024,2140.9,2139.7,12.38676121]
["bitfinex","ETHUSD",1770143580719,0.69167499,2140.8,2139.7,13.36676121]
["bitfinex","ETHUSD",1770143580924,0.79407499,2141.2,2139.7,14.70343733]
["bitfinex","ETHUSD",1770143581142,0.1024,2141.0,2139.7,13.36676121]
["bitfinex","ETHUSD",1770143581349,0.93288158,2140.9,2139.7,13.36676121]
["bitfinex","ETHUSD",1770143581554,0.69167499,2141.6,2139.7,13.36676121]
["bitfinex","ETHUSD",1770143581740,0.93267847,2141.5,2139.8,0.98]
["bitfinex","ETHUSD",1770143581918,0.93267847,2141.5,2139.9,13.77243733]
["bitfinex","ETHUSD",1770143581919,0.1024,2141.5,2139.9,13.77243733]
["bitfinex","ETHUSD",1770143582123,0.93279072,2141.4,2140.0,13.41576121]
["bitfinex","ETHUSD",1770143582427,1.03495006,2141.3,2140.1,13.41576121]
["bitfinex","ETHUSD",1770143582721,0.34125539,2142.0,2140.2,13.41576121]
["bitfinex","ETHUSD",1770143582956,0.93282961,2141.9,2140.5,1.07355562]
["bitfinex","ETHUSD",1770143583121,0.1024,2141.6,2140.5,2.05355562]
["bitfinex","ETHUSD",1770143583330,0.1024,2141.4,2140.5,2.05355562]
["bitfinex","ETHUSD",1770143583849,0.1024,2141.7,2140.5,2.05355562]
["bitfinex","ETHUSD",1770143584050,0.93163465,2141.6,2140.5,2.05355562]
["bitfinex","ETHUSD",1770143584260,0.93148023,2141.5,2140.5,2.05355562]
["bitfinex","ETHUSD",1770143584441,1.6576028,2141.9,2140.5,1.07355562]
["bitfinex","ETHUSD",1770143584642,0.1024,2141.7,2140.6,0.98]
["bitfinex","ETHUSD",1770143584844,0.93187598,2141.6,2140.6,0.98]
["bitfinex","ETHUSD",1770143585858,0.1024,2141.4,2139.9,12.43676121]
["bitfinex","ETHUSD",1770143586231,0.69167499,2141.5,2139.9,12.43676121]
["bitfinex","ETHUSD",1770143586431,1.6225945,2141.4,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143586627,0.1024,2141.7,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143586837,2.71511079,2141.8,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143586838,0.1024,2141.5,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143587044,0.79407499,2141.5,2140.1,12.43576121]
["bitfinex","ETHUSD",1770143587358,0.1024,2141.5,2140.3,12.43576121]
["bitfinex","ETHUSD",1770143587563,0.1024,2141.5,2140.4,0.98]
["bitfinex","ETHUSD",1770143587954,0.93108697,2141.4,2140.5,0.98]
["bitfinex","ETHUSD",1770143588148,0.1024,2141.6,2140.5,0.98]
["bitfinex","ETHUSD",1770143588354,0.93121238,2141.5,2140.5,0.98]
["bitfinex","ETHUSD",1770143588663,0.1024,2141.3,2140.3,12.43576121]
["bitfinex","ETHUSD",1770143588840,1.79013058,2141.6,2140.3,12.43576121]
["bitfinex","ETHUSD",1770143588841,0.93121238,2141.2,2140.3,13.41576121]
["bitfinex","ETHUSD",1770143589040,0.1024,2141.5,2140.3,13.41576121]
["bitfinex","ETHUSD",1770143589254,0.93093374,2141.4,2140.3,13.41576121]
["bitfinex","ETHUSD",1770143589450,0.93093374,2141.3,2140.3,12.43576121]
["bitfinex","ETHUSD",1770143589653,0.93093374,2141.2,2140.4,0.98]
["bitfinex","ETHUSD",1770143589827,0.1024,2141.3,2140.4,0.98]
["bitfinex","ETHUSD",1770143590036,0.93150011,2141.2,2140.4,0.98]
["bitfinex","ETHUSD",1770143590351,1.79013058,2141.6,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143590352,0.1024,2141.5,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143590661,0.93238883,2141.4,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143590860,0.93238883,2141.3,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143591159,0.1024,2141.5,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143591371,0.93237814,2141.4,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143591564,0.93237814,2141.3,2140.4,13.41576121]
["bitfinex","ETHUSD",1770143591756,0.1024,2141.6,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143592069,0.93247182,2141.5,2140.5,0.98]
["bitfinex","ETHUSD",1770143592239,0.93247182,2141.4,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143592440,0.79407499,2141.6,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143592441,0.93247182,2141.3,2140.6,0.98]
["bitfinex","ETHUSD",1770143592744,0.1024,2141.6,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143592944,0.9325267,2141.5,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143593145,0.9325267,2141.4,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143593370,0.33732778,2141.6,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143593540,0.93269142,2141.5,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143593742,0.1024,2141.7,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143593946,0.93259235,2141.6,2140.4,12.43576121]
["bitfinex","ETHUSD",1770143594262,0.3253102,2142.4,2141.3,12.43576121]
["bitfinex","ETHUSD",1770143594461,0.0011,2142.6,2141.5,12.43576121]
["bitfinex","ETHUSD",1770143594662,0.0011,2142.6,2141.7,12.43576121]
["bitfinex","ETHUSD",1770143596244,0.0011,2142.6,2141.7,13.77733733]
["bitfinex","ETHUSD",1770143596782,0.0011,2142.8,2141.8,12.43576121]
["bitfinex","ETHUSD",1770143596949,0.0011,2143.4,2141.8,12.43576121]
["bitfinex","ETHUSD",1770143597676,0.0011,2143.4,2142.0,12.43576121]
["bitfinex","ETHUSD",1770143598578,0.0011,2142.4,2142.0,0.98]
["bitfinex","ETHUSD",1770143598801,0.0011,2143.4,2142.0,0.98]
["bitfinex","ETHUSD",1770143598956,0.0011,2143.4,2142.0,13.41576121]
["bitfinex","ETHUSD",1770143599156,0.0011,2143.4,2142.2,12.43576121]
["bitfinex","ETHUSD",1770143599585,0.0011,2143.4,2141.7,12.43576121]
["bitfinex","ETHUSD",1770143599772,0.0011,2143.4,2141.7,13.41576121]
["bitfinex","ETHUSD",1770143599991,0.1024,2143.3,2141.7,0.98]
["bitfinex","ETHUSD",1770143600288,0.1024,2143.3,2141.7,13.40166745]
["bitfinex","ETHUSD",1770143600497,0.1024,2143.3,2141.8,0.98]
["bitfinex","ETHUSD",1770143601187,0.0011,2143.4,2141.8,0.98]
["bitfinex","ETHUSD",1770143601390,6.91409852,2143.9,2141.8,0.98]
["bitfinex","ETHUSD",1770143601391,0.0011,2143.9,2143.1,11.76309455]
["bitfinex","ETHUSD",1770143601558,0.0011,2145.0,2143.4,11.76309455]
["bitfinex","ETHUSD",1770143601758,0.0011,2145.0,2143.5,0.98]
["bitfinex","ETHUSD",1770143601759,0.1024,2144.3,2143.5,0.98]
["bitfinex","ETHUSD",1770143602183,0.0011,2145.0,2143.5,0.98]
["bitfinex","ETHUSD",1770143602380,0.0011,2145.0,2143.5,12.74309455]
["bitfinex","ETHUSD",1770143604268,0.0011,2145.0,2143.5,0.98]
["bitfinex","ETHUSD",1770143604593,0.0011,2145.3,2143.6,11.76309455]
["bitfinex","ETHUSD",1770143604790,0.0011,2145.9,2143.8,11.76309455]
["bitfinex","ETHUSD",1770143604960,0.0011,2145.9,2144.0,11.76309455]
["bitfinex","ETHUSD",1770143605162,0.0011,2145.9,2144.2,11.76309455]
["bitfinex","ETHUSD",1770143606258,0.0011,2145.9,2144.4,11.76309455]
["bitfinex","ETHUSD",1770143606694,0.0011,2145.9,2144.5,12.74209455]
["bitfinex","ETHUSD",1770143606892,0.0011,2145.9,2144.6,0.979]
["bitfinex","ETHUSD",1770143607496,0.0011,2145.9,2144.6,14.016304]
["bitfinex","ETHUSD",1770143609906,0.0011,2146.2,2144.6,14.016304]
["bitfinex","ETHUSD",1770143609907,0.0011,2146.2,2144.8,11.76309455]
["bitfinex","ETHUSD",1770143612489,0.0011,2146.0,2144.8,11.76309455]
["bitfinex","ETHUSD",1770143613900,0.0011,2146.0,2144.6,0.979]
["bitfinex","ETHUSD",1770143614300,0.0011,2146.0,2144.3,11.76309455]
["bitfinex","ETHUSD",1770143615082,0.2335703,2145.9,2143.7,11.76309455]
["bitfinex","ETHUSD",1770143615279,6.88651737,2145.8,2143.7,11.76309455]
["bitfinex","ETHUSD",1770143615699,7.86451737,2145.8,2143.7,11.76309455]
["bitfinex","ETHUSD",1770143616004,8.30011687,2145.8,2143.7,11.76309455]
["bitfinex","ETHUSD",1770143616208,6.88651737,2145.6,2143.6,0.001]
["bitfinex","ETHUSD",1770143616381,0.6691698,2145.7,2143.4,0.979]
["bitfinex","ETHUSD",1770143616382,6.88651737,2145.4,2143.4,0.001]
["bitfinex","ETHUSD",1770143616711,6.88651737,2145.4,2142.7,12.74109455]
["bitfinex","ETHUSD",1770143616712,0.1024,2144.9,2142.7,12.74109455]
["bitfinex","ETHUSD",1770143617807,0.1024,2145.2,2142.7,12.74109455]
["bitfinex","ETHUSD",1770143618485,0.1024,2145.2,2142.7,2.74109455]
["bitfinex","ETHUSD",1770143618684,12.02146308,2145.2,2142.8,0.27410946]
["bitfinex","ETHUSD",1770143618995,1.32785956,2145.3,2142.8,0.27410946]
["bitfinex","ETHUSD",1770143618996,12.02146308,2145.0,2142.8,12.03720401]
["bitfinex","ETHUSD",1770143619297,0.1024,2145.0,2142.8,12.03720401]
["bitfinex","ETHUSD",1770143619678,0.1024,2145.2,2143.0,11.76309455]
["bitfinex","ETHUSD",1770143620013,1.32785956,2145.3,2143.0,11.76309455]
["bitfinex","ETHUSD",1770143620176,0.1024,2145.2,2143.2,11.76309455]
["bitfinex","ETHUSD",1770143620376,0.1024,2145.2,2143.4,11.76309455]
["bitfinex","ETHUSD",1770143620587,1.32785956,2145.3,2143.4,11.76309455]
["bitfinex","ETHUSD",1770143620786,1.32785956,2145.3,2143.6,11.76309455]
["bitfinex","ETHUSD",1770143620991,1.32785956,2145.3,2143.8,11.76309455]
["bitfinex","ETHUSD",1770143621286,1.32785956,2145.3,2144.0,11.76309455]
["bitfinex","ETHUSD",1770143621485,1.32785956,2145.3,2144.2,11.76309455]
["bitfinex","ETHUSD",1770143625212,0.0011,2146.0,2144.2,11.76309455]
["bitfinex","ETHUSD",1770143625515,0.0011,2145.1,2144.2,11.76309455]
["bitfinex","ETHUSD",1770143625724,0.0011,2146.0,2144.2,11.76309455]
["bitfinex","ETHUSD",1770143625885,0.0011,2146.0,2144.4,11.76309455]
["bitfinex","ETHUSD",1770143626086,0.0011,2145.3,2144.4,11.76309455]
["bitfinex","ETHUSD",1770143626307,0.0011,2146.0,2144.6,11.76309455]
["bitfinex","ETHUSD",1770143626504,0.0011,2146.2,2144.7,12.74109455]
["bitfinex","ETHUSD",1770143627515,0.32521572,2146.8,2144.9,11.76309455]
["bitfinex","ETHUSD",1770143627712,0.32521572,2146.8,2145.1,11.76309455]
["bitfinex","ETHUSD",1770143628319,0.1024,2146.7,2145.1,11.76309455]
["bitfinex","ETHUSD",1770143630055,0.32521572,2146.8,2145.1,11.76309455]
["bitfinex","ETHUSD",1770143630931,0.1024,2146.7,2144.7,0.978]
["bitfinex","ETHUSD",1770143631118,13.44084047,2146.7,2144.7,0.978]
["bitfinex","ETHUSD",1770143631310,0.1024,2146.5,2144.8,1.26903285]
["bitfinex","ETHUSD",1770143631504,0.93359364,2146.4,2144.8,1.26903285]
["bitfinex","ETHUSD",1770143631705,0.1024,2146.3,2144.6,11.71232852]
["bitfinex","ETHUSD",1770143631900,0.1024,2146.3,2144.8,0.978]
["bitfinex","ETHUSD",1770143631901,0.93359364,2146.2,2144.8,0.978]
["bitfinex","ETHUSD",1770143632233,0.1024,2146.1,2144.8,0.928]
["bitfinex","ETHUSD",1770143632402,1.54787217,2146.5,2144.8,0.928]
["bitfinex","ETHUSD",1770143632606,1.03753176,2146.4,2144.8,12.64032852]
["bitfinex","ETHUSD",1770143632900,0.93513176,2146.3,2144.9,1.26403285]
["bitfinex","ETHUSD",1770143633108,0.1024,2146.4,2144.9,1.26403285]
["bitfinex","ETHUSD",1770143633307,0.9352377,2146.3,2144.9,1.26403285]
["bitfinex","ETHUSD",1770143633507,1.37660562,2146.6,2145.0,11.71232852]
["bitfinex","ETHUSD",1770143633753,0.32521572,2146.8,2145.0,12.87782086]
["bitfinex","ETHUSD",1770143634038,0.0011,2147.2,2145.5,12.61785444]
["bitfinex","ETHUSD",1770143634225,11.80521554,2148.4,2146.3,12.61785444]
["bitfinex","ETHUSD",1770143634426,11.80521554,2148.4,2146.4,13.59585444]
["bitfinex","ETHUSD",1770143634628,1.87187308,2148.7,2146.4,13.59585444]
["bitfinex","ETHUSD",1770143634938,1.87187308,2148.7,2146.5,0.978]
["bitfinex","ETHUSD",1770143634939,0.1024,2148.3,2146.5,0.978]
["bitfinex","ETHUSD",1770143635103,1.54787217,2148.6,2146.5,13.59585444]
["bitfinex","ETHUSD",1770143635304,0.32400091,2148.7,2146.5,13.59585444]
["bitfinex","ETHUSD",1770143635834,0.4355995,2148.4,2146.5,13.59585444]
["bitfinex","ETHUSD",1770143636159,0.1024,2148.4,2146.5,13.59585444]
["bitfinex","ETHUSD",1770143637635,0.1024,2148.6,2146.5,13.59585444]
["bitfinex","ETHUSD",1770143637868,0.1024,2148.6,2146.7,12.61785444]
["bitfinex","ETHUSD",1770143638320,0.32400091,2148.7,2146.7,12.61785444]
["bitfinex","ETHUSD",1770143638525,0.32400091,2148.7,2147.0,12.61785444]
["bitfinex","ETHUSD",1770143638760,3.11881659,2150.2,2147.4,12.61785444]
["bitfinex","ETHUSD",1770143638761,14.08369189,2150.0,2147.4,12.61785444]
["bitfinex","ETHUSD",1770143638933,11.80521554,2150.0,2147.5,12.61785444]
["bitfinex","ETHUSD",1770143639247,11.80521554,2150.0,2147.6,0.2335703]
["bitfinex","ETHUSD",1770143639458,13.91572978,2149.9,2147.7,12.61785444]
["bitfinex","ETHUSD",1770143639754,0.1024,2149.3,2147.5,0.978]
["bitfinex","ETHUSD",1770143639930,0.0011,2148.4,2147.5,0.978]
["bitfinex","ETHUSD",1770143640254,0.0011,2148.4,2147.1,12.61785444]
["bitfinex","ETHUSD",1770143640453,0.0011,2148.4,2147.2,1.26178544]
["bitfinex","ETHUSD",1770143640619,0.0011,2148.4,2147.3,0.978]
["bitfinex","ETHUSD",1770143640819,0.0011,2148.4,2146.6,12.61785444]
["bitfinex","ETHUSD",1770143641257,0.0011,2148.4,2146.7,13.59585444]
["bitfinex","ETHUSD",1770143641478,0.0011,2148.4,2146.8,13.59585444]
["bitfinex","ETHUSD",1770143641768,0.0011,2148.4,2147.2,12.61785444]
["bitfinex","ETHUSD",1770143642051,1.54787217,2150.1,2146.9,1.35958544]
["bitfinex","ETHUSD",1770143642052,12.98573709,2149.9,2147.3,12.61785444]
["bitfinex","ETHUSD",1770143642252,1.18052155,2149.9,2147.7,12.61785444]
["bitfinex","ETHUSD",1770143642481,11.80521554,2150.4,2147.9,12.61785444]
["bitfinex","ETHUSD",1770143642770,0.5025995,2150.2,2148.0,13.59485444]
["bitfinex","ETHUSD",1770143642968,0.32184604,2150.6,2149.0,0.07021486]
["bitfinex","ETHUSD",1770143643123,11.80521554,2152.0,2149.7,12.61785444]
["bitfinex","ETHUSD",1770143643324,11.80521554,2152.5,2149.9,12.61785444]
["bitfinex","ETHUSD",1770143643548,11.80521554,2152.5,2150.1,12.61785444]
["bitfinex","ETHUSD",1770143643747,0.348851,2152.8,2150.5,12.61785444]
["bitfinex","ETHUSD",1770143643924,0.348851,2152.8,2150.6,12.61785444]
["bitfinex","ETHUSD",1770143644120,0.348851,2152.8,2150.0,1.35948544]
["bitfinex","ETHUSD",1770143644121,11.80521554,2152.3,2150.1,12.61785444]
["bitfinex","ETHUSD",1770143644325,0.348851,2152.8,2150.0,1.35948544]
["bitfinex","ETHUSD",1770143644326,12.15406654,2152.8,2150.2,13.59485444]
["bitfinex","ETHUSD",1770143644524,12.15406654,2152.8,2150.6,12.61785444]
["bitfinex","ETHUSD",1770143644525,0.348851,2152.8,2150.6,12.61785444]
["bitfinex","ETHUSD",1770143644725,0.348851,2152.8,2150.7,0.977]
["bitfinex","ETHUSD",1770143645030,0.348851,2152.8,2150.7,12.61785444]
["bitfinex","ETHUSD",1770143645227,0.348851,2152.8,2150.8,13.59485444]
["bitfinex","ETHUSD",1770143645439,0.348851,2152.8,2150.9,12.85142474]
["bitfinex","ETHUSD",1770143645628,0.18040666,2153.0,2151.1,12.61785444]
["bitfinex","ETHUSD",1770143646127,0.1024,2152.7,2151.1,0.977]
["bitfinex","ETHUSD",1770143646561,11.90761554,2152.7,2150.3,0.6572089]
["bitfinex","ETHUSD",1770143646872,11.90761554,2152.7,2150.4,0.977]
["bitfinex","ETHUSD",1770143647043,11.90761554,2152.7,2150.5,0.977]
["bitfinex","ETHUSD",1770143647363,11.90761554,2152.5,2150.1,12.61785444]
["bitfinex","ETHUSD",1770143647600,0.1024,2151.7,2149.5,12.61785444]
["bitfinex","ETHUSD",1770143647728,0.1024,2151.6,2149.6,14.85663988]
["bitfinex","ETHUSD",1770143648047,0.1024,2151.6,2149.7,0.977]
["bitfinex","ETHUSD",1770143648244,1.19076155,2151.7,2149.7,13.59485444]
["bitfinex","ETHUSD",1770143648456,1.54787217,2153.5,2149.7,13.59485444]
["bitfinex","ETHUSD",1770143648457,11.90761554,2152.2,2149.7,12.61785444]
["bitfinex","ETHUSD",1770143648663,11.90761554,2152.2,2150.0,12.61785444]
["bitfinex","ETHUSD",1770143649171,11.90761554,2152.2,2149.6,1.26178544]
["bitfinex","ETHUSD",1770143649172,12.44589007,2152.2,2149.6,1.26178544]
["bitfinex","ETHUSD",1770143649331,0.976,2152.9,2150.1,0.976]
["bitfinex","ETHUSD",1770143649332,11.90761554,2152.0,2150.1,0.976]
["bitfinex","ETHUSD",1770143649534,11.80521554,2151.4,2149.0,12.61785444]
["bitfinex","ETHUSD",1770143649827,0.1024,2151.1,2149.1,0.976]
["bitfinex","ETHUSD",1770143650263,11.90761554,2151.1,2149.1,0.976]
["bitfinex","ETHUSD",1770143650838,11.90761554,2150.9,2149.1,0.976]
["bitfinex","ETHUSD",1770143651039,0.1024,2150.7,2149.1,0.976]
["bitfinex","ETHUSD",1770143651545,1.19076155,2150.8,2149.1,13.59385444]
["bitfinex","ETHUSD",1770143651746,2.31485032,2152.6,2149.7,12.61785444]
["bitfinex","ETHUSD",1770143651747,11.80521554,2152.0,2149.7,12.61785444]
["bitfinex","ETHUSD",1770143651946,0.40579718,2151.6,2149.7,12.61785444]
["bitfinex","ETHUSD",1770143652261,0.0011,2151.6,2149.8,13.59385444]
["bitfinex","ETHUSD",1770143652777,0.0011,2151.6,2150.2,12.61785444]
["bitfinex","ETHUSD",1770143653073,0.0011,2151.6,2150.3,0.976]
["bitfinex","ETHUSD",1770143653442,0.0011,2151.6,2150.5,12.61785444]
["bitfinex","ETHUSD",1770143653641,0.0011,2152.7,2150.7,12.61785444]
["bitfinex","ETHUSD",1770143653870,0.0011,2152.7,2150.8,13.59385444]
["bitfinex","ETHUSD",1770143654043,0.0011,2152.7,2150.9,0.976]
["bitfinex","ETHUSD",1770143654247,0.0011,2152.7,2151.0,0.976]
["bitfinex","ETHUSD",1770143654443,0.0011,2152.7,2149.7,10.65063088]
["bitfinex","ETHUSD",1770143654444,0.0011,2152.7,2150.3,12.61785444]
["bitfinex","ETHUSD",1770143654643,0.1024,2152.6,2150.4,0.976]
["bitfinex","ETHUSD",1770143654870,0.1024,2152.6,2150.5,0.976]
["bitfinex","ETHUSD",1770143655068,0.1024,2152.6,2150.6,0.976]
["bitfinex","ETHUSD",1770143655368,11.80631554,2152.7,2150.6,13.59385444]
["bitfinex","ETHUSD",1770143655576,1.18063155,2152.6,2150.7,2.33538544]
["bitfinex","ETHUSD",1770143655744,0.1024,2152.5,2150.8,0.976]
["bitfinex","ETHUSD",1770143655945,0.1024,2152.6,2150.6,12.61785444]
["bitfinex","ETHUSD",1770143656144,0.1024,2152.6,2150.7,0.976]
["bitfinex","ETHUSD",1770143656350,11.90761554,2152.6,2150.7,0.976]
["bitfinex","ETHUSD",1770143656603,11.90761554,2152.6,2150.1,12.61785444]
["bitfinex","ETHUSD",1770143656749,0.0011,2152.7,2150.2,2.23778544]
["bitfinex","ETHUSD",1770143656750,0.1024,2152.0,2150.2,2.23778544]
["bitfinex","ETHUSD",1770143657091,0.1024,2152.0,2149.7,12.61885444]
["bitfinex","ETHUSD",1770143657092,11.90761554,2152.0,2149.7,12.61885444]
["bitfinex","ETHUSD",1770143657408,0.1024,2152.0,2150.0,0.976]
["bitfinex","ETHUSD",1770143657561,0.1024,2152.5,2150.1,12.61785444]
["bitfinex","ETHUSD",1770143657746,0.1024,2152.5,2150.5,12.61785444]
["bitfinex","ETHUSD",1770143657947,11.90761554,2152.5,2150.0,0.976]
["bitfinex","ETHUSD",1770143658175,11.90761554,2152.5,2150.0,13.59385444]
["bitfinex","ETHUSD",1770143658474,0.1024,2152.5,2150.4,12.61785444]
["bitfinex","ETHUSD",1770143658677,0.1024,2152.5,2150.5,0.976]
["bitfinex","ETHUSD",1770143658977,13.09848709,2152.5,2150.5,0.976]
["bitfinex","ETHUSD",1770143659347,13.09848709,2152.5,2149.9,12.61785444]
["bitfinex","ETHUSD",1770143659348,11.90761554,2152.3,2149.9,12.61785444]
["bitfinex","ETHUSD",1770143659577,11.90761554,2151.6,2149.7,0.001]
["bitfinex","ETHUSD",1770143659776,0.1024,2151.4,2149.7,0.001]
["bitfinex","ETHUSD",1770143661290,12.00360756,2151.4,2149.7,0.001]
["bitfinex","ETHUSD",1770143663294,0.1024,2151.4,2149.7,0.001]
["bitfinex","ETHUSD",1770143663585,11.90120756,2151.9,2149.7,12.27241901]
["bitfinex","ETHUSD",1770143664452,1.03604878,2151.8,2149.7,12.27241901]
["bitfinex","ETHUSD",1770143664655,12.00360756,2151.6,2149.7,0.977]
["bitfinex","ETHUSD",1770143665278,0.1024,2151.6,2149.7,13.24841901]
["bitfinex","ETHUSD",1770143665576,0.1024,2151.6,2149.9,0.001]
["bitfinex","ETHUSD",1770143665780,0.1024,2151.8,2149.9,0.001]
["bitfinex","ETHUSD",1770143665976,0.0011,2151.2,2149.9,12.27241901]
["bitfinex","ETHUSD",1770143666181,0.0011,2151.2,2150.0,13.49866091]
["bitfinex","ETHUSD",1770143666362,0.0011,2151.2,2150.1,0.976]
["bitfinex","ETHUSD",1770143666686,0.0011,2151.2,2150.1,13.24741901]
["bitfinex","ETHUSD",1770143667073,0.0011,2151.4,2150.1,13.24741901]
["bitfinex","ETHUSD",1770143667275,0.0011,2152.3,2150.1,13.24741901]
["bitfinex","ETHUSD",1770143667488,0.0011,2152.3,2150.3,12.27141901]
["bitfinex","ETHUSD",1770143667657,0.0011,2152.3,2150.2,1.94176609]
["bitfinex","ETHUSD",1770143667658,0.0011,2152.3,2150.6,12.27141901]
["bitfinex","ETHUSD",1770143668082,0.0011,2152.3,2150.8,12.27141901]
["bitfinex","ETHUSD",1770143668388,0.0011,2152.3,2150.9,12.27141901]
["bitfinex","ETHUSD",1770143668686,0.0011,2152.3,2151.0,0.976]
["bitfinex","ETHUSD",1770143669087,0.0011,2152.3,2149.8,12.27141901]
["bitfinex","ETHUSD",1770143669088,0.3359703,2151.9,2149.8,12.27141901]
["bitfinex","ETHUSD",1770143669285,1.53522946,2151.6,2149.8,12.27141901]
["bitfinex","ETHUSD",1770143669464,0.1024,2151.5,2149.7,0.001]
["bitfinex","ETHUSD",1770143669788,0.1024,2151.1,2149.7,0.001]
["bitfinex","ETHUSD",1770143669975,0.1024,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770143670285,0.93877126,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1770143670458,0.1024,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770143670459,0.1024,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1770143670663,0.1024,2151.0,2149.7,0.001]
["bitfinex","ETHUSD",1770143670887,0.1024,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1770143671501,0.94043909,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1770143671681,0.1024,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1770143672194,0.94207408,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1770143672514,0.1024,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1770143672811,0.1024,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770143673106,0.94194208,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1770143673290,0.1024,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770143673291,0.94193661,2150.7,2149.7,0.001]
["bitfinex","ETHUSD",1770143673502,0.1024,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770143673660,0.1024,2150.7,2149.7,0.001]
["bitfinex","ETHUSD",1770143674673,0.1024,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1770143674875,0.1024,2150.8,2149.5,1.43039307]
["bitfinex","ETHUSD",1770143675097,0.1024,2150.6,2149.5,1.43039307]
["bitfinex","ETHUSD",1770143675272,0.1024,2150.4,2149.5,1.43039307]
["bitfinex","ETHUSD",1770143675469,0.1024,2150.4,2149.5,0.98555468]
["bitfinex","ETHUSD",1770143675672,0.94070719,2150.3,2149.5,0.98555468]
["bitfinex","ETHUSD",1770143675986,0.1024,2150.7,2149.5,0.98555468]
["bitfinex","ETHUSD",1770143676176,1.47906667,2150.6,2149.5,0.98555468]
["bitfinex","ETHUSD",1770143676375,0.1024,2150.4,2149.5,0.98555468]
["bitfinex","ETHUSD",1770143676984,0.1024,2150.6,2149.5,0.98555468]
["bitfinex","ETHUSD",1770143677495,0.1024,2150.4,2149.5,0.93555468]
["bitfinex","ETHUSD",1770143677711,0.1024,2150.8,2149.5,0.93555468]
["bitfinex","ETHUSD",1770143678006,1.56888286,2151.3,2149.5,0.93555468]
["bitfinex","ETHUSD",1770143678171,0.9414784,2151.2,2149.6,13.24741901]
["bitfinex","ETHUSD",1770143678363,0.59380433,2151.5,2149.8,12.27141901]
["bitfinex","ETHUSD",1770143678565,0.53826044,2151.9,2149.9,0.976]
["bitfinex","ETHUSD",1770143678793,0.1024,2151.7,2150.0,12.27141901]
["bitfinex","ETHUSD",1770143678996,1.47997023,2151.6,2150.1,1.3247419]
["bitfinex","ETHUSD",1770143679159,15.22385703,2152.1,2150.1,1.3247419]
["bitfinex","ETHUSD",1770143679160,1.58159156,2151.5,2150.1,1.3247419]
["bitfinex","ETHUSD",1770143679360,1.67128286,2151.1,2149.9,0.001]
["bitfinex","ETHUSD",1770143679667,0.1024,2150.7,2149.9,0.001]
["bitfinex","ETHUSD",1770143679889,2.2095433,2150.6,2149.6,0.001]
["bitfinex","ETHUSD",1770143680072,2.2095433,2150.6,2148.8,0.977]
["bitfinex","ETHUSD",1770143680073,1.67128286,2150.2,2148.8,0.977]
["bitfinex","ETHUSD",1770143680274,0.1024,2150.0,2148.8,0.977]
["bitfinex","ETHUSD",1770143680593,1.56888286,2149.6,2148.0,12.27141901]
["bitfinex","ETHUSD",1770143680792,1.63529149,2149.5,2148.0,13.49856091]
["bitfinex","ETHUSD",1770143680995,14.97167825,2150.2,2148.0,13.49856091]
["bitfinex","ETHUSD",1770143680996,1.56888286,2150.0,2148.0,13.49856091]
["bitfinex","ETHUSD",1770143681191,0.1024,2150.3,2148.0,13.49856091]
["bitfinex","ETHUSD",1770143681402,0.1024,2150.3,2147.3,0.07021486]
["bitfinex","ETHUSD",1770143681403,0.1024,2149.9,2148.2,12.27141901]
["bitfinex","ETHUSD",1770143681562,0.1024,2149.7,2148.3,0.976]
["bitfinex","ETHUSD",1770143681891,0.1024,2149.5,2148.4,0.976]
["bitfinex","ETHUSD",1770143682260,0.1024,2149.3,2148.1,1.34985609]
["bitfinex","ETHUSD",1770143682462,0.1024,2149.1,2147.9,0.976]
["bitfinex","ETHUSD",1770143683268,0.1024,2149.1,2147.7,12.27141901]
["bitfinex","ETHUSD",1770143683269,0.1024,2148.9,2147.7,12.27141901]
["bitfinex","ETHUSD",1770143683480,0.1024,2148.9,2147.2,12.27141901]
["bitfinex","ETHUSD",1770143683789,0.59342711,2148.8,2147.3,0.976]
["bitfinex","ETHUSD",1770143684089,0.59342711,2148.8,2147.4,2.3007419]
["bitfinex","ETHUSD",1770143684387,0.1024,2148.7,2147.4,0.976]
["bitfinex","ETHUSD",1770143684602,1.63236324,2148.6,2146.9,13.24741901]
["bitfinex","ETHUSD",1770143684770,0.69582711,2148.6,2147.0,13.24741901]
["bitfinex","ETHUSD",1770143684976,0.59342711,2148.5,2147.0,13.24741901]
["bitfinex","ETHUSD",1770143685160,0.1024,2148.4,2147.1,1.3247419]
["bitfinex","ETHUSD",1770143685362,0.1024,2148.4,2147.0,13.24741901]
["bitfinex","ETHUSD",1770143686465,9.49161743,2148.6,2146.4,12.27141901]
["bitfinex","ETHUSD",1770143686778,12.00360756,2148.4,2146.0,12.27141901]
["bitfinex","ETHUSD",1770143686981,0.1024,2148.2,2146.2,12.27141901]
["bitfinex","ETHUSD",1770143687299,0.1024,2148.1,2146.3,13.59616091]
["bitfinex","ETHUSD",1770143688063,10.08504454,2148.1,2146.3,13.59616091]
["bitfinex","ETHUSD",1770143688269,10.08504454,2148.1,2146.3,13.24741901]
["bitfinex","ETHUSD",1770143688270,0.93100287,2148.0,2146.3,13.24741901]
["bitfinex","ETHUSD",1770143688492,0.1024,2148.0,2146.3,13.24741901]
["bitfinex","ETHUSD",1770143689072,0.69582711,2148.0,2146.3,0.976]
["bitfinex","ETHUSD",1770143689270,0.1024,2148.0,2146.3,0.976]
["bitfinex","ETHUSD",1770143689504,1.18094048,2148.0,2146.3,0.976]
["bitfinex","ETHUSD",1770143689709,0.1024,2147.8,2146.3,0.976]
["bitfinex","ETHUSD",1770143689917,0.1024,2147.6,2145.8,12.27141901]
["bitfinex","ETHUSD",1770143690073,10.08504454,2147.6,2145.8,12.27141901]
["bitfinex","ETHUSD",1770143690409,0.1024,2147.2,2145.0,12.27241901]
["bitfinex","ETHUSD",1770143690566,0.1024,2147.4,2145.7,12.81953982]
["bitfinex","ETHUSD",1770143691067,0.1024,2147.2,2145.7,12.81953982]
["bitfinex","ETHUSD",1770143691597,0.69582711,2147.9,2146.5,0.001]
["bitfinex","ETHUSD",1770143691997,0.59342711,2147.8,2146.5,0.001]
["bitfinex","ETHUSD",1770143692198,0.976,2148.3,2146.5,0.001]
["bitfinex","ETHUSD",1770143692874,0.1024,2148.2,2146.5,0.001]
["bitfinex","ETHUSD",1770143693075,0.1024,2148.2,2146.5,12.82053982]
["bitfinex","ETHUSD",1770143693270,0.1024,2148.2,2146.6,14.1992938]
["bitfinex","ETHUSD",1770143694104,1.0794,2149.0,2146.6,14.1992938]
["bitfinex","ETHUSD",1770143694273,0.59342711,2149.1,2146.6,14.1992938]
["bitfinex","ETHUSD",1770143694470,9.38921743,2149.6,2146.6,14.1992938]
["bitfinex","ETHUSD",1770143694471,9.98264454,2149.6,2146.8,11.90254176]
["bitfinex","ETHUSD",1770143694975,13.09296928,2149.5,2146.8,11.90254176]
["bitfinex","ETHUSD",1770143695170,9.38921743,2149.7,2147.0,11.90254176]
["bitfinex","ETHUSD",1770143695370,12.49954217,2150.0,2147.4,11.90254176]
["bitfinex","ETHUSD",1770143695583,1.30933465,2149.9,2147.8,11.90254176]
["bitfinex","ETHUSD",1770143695906,12.50064217,2150.6,2148.4,11.90254176]
["bitfinex","ETHUSD",1770143695907,0.0011,2150.6,2148.4,11.90254176]
["bitfinex","ETHUSD",1770143696112,0.0011,2150.6,2148.8,11.90254176]
["bitfinex","ETHUSD",1770143696781,0.0011,2150.6,2148.9,0.977]
["bitfinex","ETHUSD",1770143696986,0.1024,2150.5,2149.0,1.28795418]
["bitfinex","ETHUSD",1770143697204,0.1024,2150.5,2148.9,0.977]
["bitfinex","ETHUSD",1770143697405,0.1024,2150.5,2148.8,0.977]
["bitfinex","ETHUSD",1770143697881,0.07901268,2150.5,2148.8,0.977]
["bitfinex","ETHUSD",1770143699077,0.67243979,2150.5,2148.8,0.977]
["bitfinex","ETHUSD",1770143699302,9.38921743,2150.2,2148.8,0.977]
["bitfinex","ETHUSD",1770143699504,0.93892174,2150.1,2148.8,0.977]
["bitfinex","ETHUSD",1770143699707,0.93892174,2150.1,2148.1,11.90254176]
["bitfinex","ETHUSD",1770143699708,1.53234885,2150.1,2148.1,12.87854176]
["bitfinex","ETHUSD",1770143699913,0.69582711,2150.0,2148.1,12.87854176]
["bitfinex","ETHUSD",1770143700206,0.0524,2150.0,2148.4,11.90254176]
["bitfinex","ETHUSD",1770143700395,0.0524,2150.0,2148.5,2.16625418]
["bitfinex","ETHUSD",1770143700909,0.0011,2150.6,2148.9,11.90254176]
["bitfinex","ETHUSD",1770143701111,0.59342711,2150.5,2148.6,12.87854176]
["bitfinex","ETHUSD",1770143702024,0.9771,2150.6,2148.6,11.90254176]
["bitfinex","ETHUSD",1770143702317,0.1024,2150.1,2148.1,0.976]
["bitfinex","ETHUSD",1770143702479,1.38595125,2150.1,2148.2,13.19039594]
["bitfinex","ETHUSD",1770143702679,0.1024,2149.9,2148.2,13.19039594]
["bitfinex","ETHUSD",1770143702917,9.49161743,2149.9,2148.2,1.28785418]
["bitfinex","ETHUSD",1770143703135,0.1024,2149.9,2148.1,12.87854176]
["bitfinex","ETHUSD",1770143703412,0.59342711,2150.0,2148.5,11.90254176]
["bitfinex","ETHUSD",1770143703618,0.0011,2150.6,2148.5,11.90254176]
["bitfinex","ETHUSD",1770143703780,0.1024,2150.4,2148.5,11.90254176]
["bitfinex","ETHUSD",1770143704006,0.1024,2150.4,2148.6,13.09279594]
["bitfinex","ETHUSD",1770143704207,0.1024,2150.2,2148.6,1.14025418]
["bitfinex","ETHUSD",1770143704441,0.1024,2150.0,2148.3,12.87854176]
["bitfinex","ETHUSD",1770143704763,0.1024,2149.3,2147.8,11.90254176]
["bitfinex","ETHUSD",1770143704909,0.3370703,2149.8,2147.8,11.90254176]
["bitfinex","ETHUSD",1770143704910,0.0011,2149.8,2147.8,11.90254176]
["bitfinex","ETHUSD",1770143705110,0.1024,2149.7,2148.0,11.90254176]
["bitfinex","ETHUSD",1770143705443,0.69582711,2149.7,2148.0,11.90254176]
["bitfinex","ETHUSD",1770143706247,0.0011,2149.8,2148.0,11.90254176]
["bitfinex","ETHUSD",1770143706417,0.1024,2149.6,2148.0,11.90254176]
["bitfinex","ETHUSD",1770143706625,0.1024,2149.6,2148.1,0.976]
["bitfinex","ETHUSD",1770143706828,0.0011,2149.8,2148.2,13.19039594]
["bitfinex","ETHUSD",1770143707340,0.0011,2150.6,2148.6,11.90254176]
["bitfinex","ETHUSD",1770143707559,0.0011,2150.8,2149.4,11.90254176]
["bitfinex","ETHUSD",1770143707706,0.0011,2150.8,2149.6,11.90254176]
["bitfinex","ETHUSD",1770143707911,0.0011,2151.7,2150.1,12.13611206]
["bitfinex","ETHUSD",1770143708119,0.0011,2151.7,2150.3,11.90254176]
["bitfinex","ETHUSD",1770143708337,0.0011,2151.7,2150.4,0.976]
["bitfinex","ETHUSD",1770143708635,0.1035,2151.7,2150.4,0.976]
["bitfinex","ETHUSD",1770143708935,0.59342711,2151.8,2150.2,1.21361121]
["bitfinex","ETHUSD",1770143708936,0.59452711,2152.3,2150.5,12.87854176]
["bitfinex","ETHUSD",1770143709137,0.0011,2152.3,2150.9,11.90254176]
["bitfinex","ETHUSD",1770143709442,21.8887596,2154.7,2151.7,11.90254176]
["bitfinex","ETHUSD",1770143709643,12.49954217,2154.6,2152.0,11.90254176]
["bitfinex","ETHUSD",1770143709854,12.49954217,2154.6,2152.1,0.976]
["bitfinex","ETHUSD",1770143709855,9.38921743,2154.2,2152.1,0.976]
["bitfinex","ETHUSD",1770143710152,13.43053993,2154.1,2152.2,1.28785418]
["bitfinex","ETHUSD",1770143710336,11.57809339,2154.5,2152.1,12.87854176]
["bitfinex","ETHUSD",1770143710849,13.42782452,2154.4,2152.1,11.90254176]
["bitfinex","ETHUSD",1770143711008,13.42782452,2154.4,2152.0,0.976]
["bitfinex","ETHUSD",1770143711009,0.1024,2153.9,2152.0,0.976]
["bitfinex","ETHUSD",1770143711207,0.1024,2153.4,2151.6,0.976]
["bitfinex","ETHUSD",1770143711538,0.1024,2153.4,2151.2,11.90254176]
["bitfinex","ETHUSD",1770143711539,0.1024,2152.9,2151.2,11.90254176]
["bitfinex","ETHUSD",1770143711724,0.2335703,2153.3,2150.6,13.19039594]
["bitfinex","ETHUSD",1770143711725,0.1024,2152.4,2150.6,13.19039594]
["bitfinex","ETHUSD",1770143711930,0.1024,2151.8,2150.0,11.90254176]
["bitfinex","ETHUSD",1770143712312,0.1024,2151.8,2149.7,0.976]
["bitfinex","ETHUSD",1770143712645,9.49161743,2152.3,2149.9,11.90254176]
["bitfinex","ETHUSD",1770143712807,0.41784377,2152.0,2150.0,1.28785418]
["bitfinex","ETHUSD",1770143713012,1.04407792,2152.2,2150.0,13.19039594]
["bitfinex","ETHUSD",1770143713246,0.1024,2152.1,2150.0,13.19039594]
["bitfinex","ETHUSD",1770143713448,0.1024,2151.7,2150.0,1.28785418]
["bitfinex","ETHUSD",1770143713728,0.1024,2151.7,2149.9,11.90254176]
["bitfinex","ETHUSD",1770143714144,0.1024,2151.7,2148.1,4.65508598]
["bitfinex","ETHUSD",1770143714449,0.1024,2151.7,2149.3,11.90254176]
["bitfinex","ETHUSD",1770143714610,0.1024,2152.1,2150.4,11.90254176]
["bitfinex","ETHUSD",1770143714810,0.1024,2152.1,2150.5,2.16625418]
["bitfinex","ETHUSD",1770143715722,0.1024,2151.8,2150.0,0.976]
["bitfinex","ETHUSD",1770143716308,0.2335703,2151.7,2150.0,0.976]
["bitfinex","ETHUSD",1770143716713,0.1024,2151.3,2149.2,11.90254176]
["bitfinex","ETHUSD",1770143716947,0.1024,2151.6,2149.3,12.87854176]
["bitfinex","ETHUSD",1770143717248,0.1024,2151.5,2149.4,1.28785418]
["bitfinex","ETHUSD",1770143717415,1.28355125,2151.6,2149.4,1.28785418]
["bitfinex","ETHUSD",1770143717416,0.1024,2151.4,2149.4,1.28785418]
["bitfinex","ETHUSD",1770143717718,0.1024,2151.5,2149.4,1.28785418]
["bitfinex","ETHUSD",1770143717917,0.1024,2150.9,2148.7,11.90254176]
["bitfinex","ETHUSD",1770143718118,0.1024,2150.3,2148.5,0.976]
["bitfinex","ETHUSD",1770143718321,0.1024,2150.3,2148.6,0.03752214]
["bitfinex","ETHUSD",1770143718651,0.1024,2150.3,2148.5,12.87854176]
["bitfinex","ETHUSD",1770143718940,0.1024,2150.3,2148.6,1.28785418]
["bitfinex","ETHUSD",1770143719145,0.1024,2150.3,2148.5,0.976]
["bitfinex","ETHUSD",1770143719343,0.1024,2150.3,2148.7,0.001]
["bitfinex","ETHUSD",1770143720846,0.1024,2150.4,2148.7,0.001]
["bitfinex","ETHUSD",1770143721910,9.38921743,2150.0,2148.7,0.001]
["bitfinex","ETHUSD",1770143722114,0.1024,2149.9,2147.8,12.37954376]
["bitfinex","ETHUSD",1770143722344,0.1024,2149.7,2147.9,1.23795438]
["bitfinex","ETHUSD",1770143724028,9.49161743,2149.5,2147.9,1.23795438]
["bitfinex","ETHUSD",1770143724253,0.1024,2149.1,2147.5,0.976]
["bitfinex","ETHUSD",1770143724814,0.1024,2148.9,2146.7,0.001]
["bitfinex","ETHUSD",1770143725023,0.1024,2148.7,2146.7,12.38054376]
["bitfinex","ETHUSD",1770143726624,0.1024,2148.5,2146.7,12.38054376]
["bitfinex","ETHUSD",1770143726826,0.1024,2148.3,2146.8,1.23805438]
["bitfinex","ETHUSD",1770143727332,1.0784,2149.1,2146.7,12.38054376]
["bitfinex","ETHUSD",1770143727531,0.1024,2149.0,2146.7,12.38054376]
["bitfinex","ETHUSD",1770143728240,0.1024,2149.0,2146.8,0.2335703]
["bitfinex","ETHUSD",1770143728427,12.81478431,2149.8,2147.3,12.37954376]
["bitfinex","ETHUSD",1770143728635,0.976,2149.7,2147.4,13.35554376]
["bitfinex","ETHUSD",1770143728948,0.976,2149.7,2147.5,13.71509814]
["bitfinex","ETHUSD",1770143728949,0.1024,2149.5,2147.5,13.71509814]
["bitfinex","ETHUSD",1770143729155,0.1024,2149.3,2147.5,13.71509814]
["bitfinex","ETHUSD",1770143729338,0.1024,2149.5,2147.5,13.71509814]
["bitfinex","ETHUSD",1770143729538,0.1024,2149.3,2147.5,13.71509814]
["bitfinex","ETHUSD",1770143730756,1.58661724,2149.3,2147.5,13.71509814]
["bitfinex","ETHUSD",1770143731057,1.84287896,2149.3,2147.6,13.75105357]
["bitfinex","ETHUSD",1770143732849,1.84287896,2149.3,2147.6,1.37150981]
["bitfinex","ETHUSD",1770143733019,1.84287896,2149.3,2147.3,0.976]
["bitfinex","ETHUSD",1770143733422,1.84287896,2149.3,2147.3,13.35554376]
["bitfinex","ETHUSD",1770143733827,0.1024,2148.9,2147.3,13.35554376]
["bitfinex","ETHUSD",1770143734052,1.0784,2148.9,2147.3,13.35554376]
["bitfinex","ETHUSD",1770143734228,1.0784,2148.9,2147.3,0.976]
["bitfinex","ETHUSD",1770143734431,0.1024,2148.7,2147.3,0.976]
["bitfinex","ETHUSD",1770143734867,0.1024,2148.7,2146.9,0.001]
["bitfinex","ETHUSD",1770143735066,0.1024,2148.5,2146.9,0.001]
["bitfinex","ETHUSD",1770143735960,0.1024,2148.3,2146.9,0.001]
["bitfinex","ETHUSD",1770143737124,0.976,2148.5,2146.9,0.001]
["bitfinex","ETHUSD",1770143737326,0.1024,2148.4,2146.9,0.001]
["bitfinex","ETHUSD",1770143739154,0.1024,2148.4,2146.9,12.38054376]
["bitfinex","ETHUSD",1770143739355,1.04676174,2148.8,2147.0,1.23805438]
["bitfinex","ETHUSD",1770143739525,0.1024,2148.7,2147.0,1.23805438]
["bitfinex","ETHUSD",1770143740246,9.49161743,2148.5,2146.9,0.001]
["bitfinex","ETHUSD",1770143740559,0.1024,2148.5,2146.9,0.001]
["bitfinex","ETHUSD",1770143741259,0.1024,2148.7,2146.9,0.001]
["bitfinex","ETHUSD",1770143741427,0.1024,2148.5,2146.9,0.001]
["bitfinex","ETHUSD",1770143741840,0.1024,2148.0,2146.7,0.001]
["bitfinex","ETHUSD",1770143742062,0.1024,2148.0,2146.7,12.38054376]
["bitfinex","ETHUSD",1770143742363,0.1024,2148.0,2146.8,13.61769814]
["bitfinex","ETHUSD",1770143743060,0.1024,2148.5,2146.8,13.61769814]
["bitfinex","ETHUSD",1770143743361,0.1024,2148.5,2146.3,3.04756524]
["bitfinex","ETHUSD",1770143743362,9.49161743,2148.1,2146.3,3.04756524]
["bitfinex","ETHUSD",1770143743663,9.49161743,2148.1,2146.2,0.977]
["bitfinex","ETHUSD",1770143743664,12.91718431,2147.7,2146.2,0.977]
["bitfinex","ETHUSD",1770143745435,0.1024,2147.2,2145.8,0.001]
["bitfinex","ETHUSD",1770143745940,0.1024,2147.2,2146.0,0.001]
["bitfinex","ETHUSD",1770143746142,12.91718431,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1770143746343,0.92939271,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1770143746542,0.1024,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1770143746742,0.1024,2146.8,2145.1,0.977]
["bitfinex","ETHUSD",1770143746743,14.20890274,2146.8,2145.1,0.977]
["bitfinex","ETHUSD",1770143746948,0.1024,2146.0,2144.8,0.001]
["bitfinex","ETHUSD",1770143747156,0.1024,2145.8,2143.9,12.38054376]
["bitfinex","ETHUSD",1770143747467,0.1024,2145.8,2144.0,13.61759814]
["bitfinex","ETHUSD",1770143748275,0.3359703,2146.1,2144.0,13.61759814]
["bitfinex","ETHUSD",1770143748564,13.15075461,2146.1,2144.0,13.61759814]
["bitfinex","ETHUSD",1770143748858,12.91718431,2146.1,2144.0,13.61759814]
["bitfinex","ETHUSD",1770143749436,0.1024,2146.1,2144.0,13.61759814]
["bitfinex","ETHUSD",1770143749637,0.1024,2146.1,2144.1,13.74140357]
["bitfinex","ETHUSD",1770143750048,0.1024,2146.1,2144.2,0.977]
["bitfinex","ETHUSD",1770143750263,0.1024,2146.1,2144.2,13.35654376]
["bitfinex","ETHUSD",1770143750664,12.81478431,2146.6,2144.4,12.87643606]
["bitfinex","ETHUSD",1770143750873,1.29171843,2146.8,2144.6,12.87643606]
["bitfinex","ETHUSD",1770143751047,0.3243921,2146.9,2144.8,12.87643606]
["bitfinex","ETHUSD",1770143751247,0.3243921,2146.9,2145.0,12.87643606]
["bitfinex","ETHUSD",1770143751468,0.3243921,2146.9,2145.2,12.87643606]
["bitfinex","ETHUSD",1770143751642,14.14540388,2147.6,2145.2,12.87643606]
["bitfinex","ETHUSD",1770143752048,1.29171843,2147.6,2145.2,12.87643606]
["bitfinex","ETHUSD",1770143752261,0.977,2147.7,2145.4,12.87643606]
["bitfinex","ETHUSD",1770143752966,0.1024,2147.6,2145.4,12.87643606]
["bitfinex","ETHUSD",1770143753377,12.95608545,2147.4,2145.4,12.87643606]
["bitfinex","ETHUSD",1770143753680,12.95608545,2147.4,2145.5,0.977]
["bitfinex","ETHUSD",1770143753681,0.1024,2147.2,2145.5,0.977]
["bitfinex","ETHUSD",1770143753853,0.1024,2147.2,2145.3,1.2841054]
["bitfinex","ETHUSD",1770143754181,0.92746444,2147.1,2145.4,0.977]
["bitfinex","ETHUSD",1770143754484,0.1024,2146.9,2145.4,0.977]
["bitfinex","ETHUSD",1770143755052,12.10622826,2146.9,2144.3,12.91530041]
["bitfinex","ETHUSD",1770143755249,0.977,2147.1,2144.3,12.91530041]
["bitfinex","ETHUSD",1770143755250,12.10622826,2146.7,2144.3,12.91530041]
["bitfinex","ETHUSD",1770143755585,12.10622826,2146.5,2144.4,13.89230041]
["bitfinex","ETHUSD",1770143755748,12.10622826,2146.5,2144.5,14.30453045]
["bitfinex","ETHUSD",1770143756753,0.1024,2146.5,2144.5,14.30453045]
["bitfinex","ETHUSD",1770143756946,0.1024,2146.9,2144.5,14.30453045]
["bitfinex","ETHUSD",1770143757774,12.10622826,2146.9,2144.5,14.30453045]
["bitfinex","ETHUSD",1770143757950,0.1024,2146.7,2144.7,12.91630041]
["bitfinex","ETHUSD",1770143758670,12.10622826,2146.7,2144.7,12.91630041]
["bitfinex","ETHUSD",1770143759760,0.1024,2146.7,2144.7,12.91630041]
["bitfinex","ETHUSD",1770143759955,12.10622826,2147.0,2144.7,12.91630041]
["bitfinex","ETHUSD",1770143760460,12.00382826,2147.0,2144.8,12.91530041]
["bitfinex","ETHUSD",1770143760783,0.1024,2146.8,2144.9,1.29163004]
["bitfinex","ETHUSD",1770143760950,1.29808283,2146.9,2144.9,15.37247874]
["bitfinex","ETHUSD",1770143761146,12.00382826,2147.2,2145.1,12.91530041]
["bitfinex","ETHUSD",1770143761489,12.10622826,2146.9,2144.9,1.29163004]
["bitfinex","ETHUSD",1770143761787,12.98082826,2146.8,2145.2,0.977]
["bitfinex","ETHUSD",1770143761951,0.1024,2146.7,2145.2,0.977]
["bitfinex","ETHUSD",1770143762146,12.10622826,2146.7,2145.2,0.977]
["bitfinex","ETHUSD",1770143762470,12.10622826,2146.5,2144.9,0.977]
["bitfinex","ETHUSD",1770143762979,0.92433582,2146.4,2144.7,0.001]
["bitfinex","ETHUSD",1770143763182,0.1024,2146.0,2144.7,0.001]
["bitfinex","ETHUSD",1770143764261,0.1024,2146.1,2144.7,0.001]
["bitfinex","ETHUSD",1770143764866,0.1024,2146.1,2144.4,0.977]
["bitfinex","ETHUSD",1770143765574,0.1024,2146.1,2144.5,0.978]
["bitfinex","ETHUSD",1770143765961,12.00382826,2146.7,2144.5,5.882]
["bitfinex","ETHUSD",1770143766280,3.07047069,2147.3,2144.5,5.882]
["bitfinex","ETHUSD",1770143766281,1.35447567,2146.6,2144.9,12.91530041]
["bitfinex","ETHUSD",1770143766481,12.00382826,2147.2,2144.9,12.91530041]
["bitfinex","ETHUSD",1770143766652,9.399558,2147.4,2145.1,12.91530041]
["bitfinex","ETHUSD",1770143766857,0.1024,2146.8,2145.2,0.978]
["bitfinex","ETHUSD",1770143767081,12.00382826,2147.3,2145.2,13.89330041]
["bitfinex","ETHUSD",1770143767283,9.399558,2147.4,2145.2,13.89330041]
["bitfinex","ETHUSD",1770143767284,2.14033863,2147.2,2145.3,14.30463045]
["bitfinex","ETHUSD",1770143767583,9.399558,2147.4,2145.3,14.30463045]
["bitfinex","ETHUSD",1770143767772,12.9295777,2147.3,2145.3,14.30463045]
["bitfinex","ETHUSD",1770143767975,0.1024,2146.8,2145.4,0.978]
["bitfinex","ETHUSD",1770143768282,0.1024,2146.8,2145.3,0.978]
["bitfinex","ETHUSD",1770143768651,0.1024,2146.8,2144.6,1.05450916]
["bitfinex","ETHUSD",1770143768652,0.1024,2146.3,2144.6,1.05450916]
["bitfinex","ETHUSD",1770143768875,0.1024,2146.3,2144.3,12.91530041]
["bitfinex","ETHUSD",1770143769383,0.1024,2146.3,2143.6,0.24472526]
["bitfinex","ETHUSD",1770143769384,12.10622826,2146.1,2144.4,0.978]
["bitfinex","ETHUSD",1770143769681,9.501958,2145.9,2144.4,0.978]
["bitfinex","ETHUSD",1770143769887,21.50578626,2145.9,2144.4,0.978]
["bitfinex","ETHUSD",1770143770683,21.50578626,2145.9,2144.7,0.001]
["bitfinex","ETHUSD",1770143770981,2.15057863,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1770143771183,2.51892843,2146.3,2144.7,0.001]
["bitfinex","ETHUSD",1770143771184,0.1024,2146.2,2144.7,0.001]
["bitfinex","ETHUSD",1770143773585,0.1024,2146.0,2144.7,0.001]
["bitfinex","ETHUSD",1770143773773,0.1024,2146.0,2144.5,0.001]
["bitfinex","ETHUSD",1770143774459,0.1024,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770143774660,13.64715669,2146.2,2144.5,0.001]
["bitfinex","ETHUSD",1770143774860,0.1024,2146.0,2144.5,0.001]
["bitfinex","ETHUSD",1770143775085,0.1024,2146.0,2144.5,12.91630041]
["bitfinex","ETHUSD",1770143776388,0.1024,2146.0,2144.5,0.001]
["bitfinex","ETHUSD",1770143776556,9.399558,2146.1,2144.5,0.001]
["bitfinex","ETHUSD",1770143776557,0.1024,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770143776963,0.92931321,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1770143777183,0.1024,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1770143777588,12.00382826,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770143777792,2.23185333,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770143777987,0.1024,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1770143779392,1.20038283,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770143779393,0.1024,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770143779688,0.1024,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1770143779888,0.1024,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770143780269,0.1024,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1770143780468,9.399558,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1770143780469,0.1024,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770143781393,0.1024,2145.3,2143.9,0.001]
["bitfinex","ETHUSD",1770143781597,0.92993021,2145.2,2143.9,0.001]
["bitfinex","ETHUSD",1770143781763,0.1024,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1770143781963,0.978,2145.4,2143.9,12.26265827]
["bitfinex","ETHUSD",1770143782294,12.52767823,2145.5,2143.9,0.001]
["bitfinex","ETHUSD",1770143782513,0.1024,2145.3,2143.9,0.001]
["bitfinex","ETHUSD",1770143782675,0.93074124,2145.2,2143.9,0.001]
["bitfinex","ETHUSD",1770143783217,0.1024,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770143783497,0.1024,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1770143783920,5.46233128,2146.3,2143.9,0.001]
["bitfinex","ETHUSD",1770143783921,1.54092843,2145.9,2143.9,12.26265827]
["bitfinex","ETHUSD",1770143784072,1.39662067,2145.8,2144.0,2.20426583]
["bitfinex","ETHUSD",1770143784399,0.931382,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770143784608,0.931382,2145.6,2144.2,0.978]
["bitfinex","ETHUSD",1770143784788,2.9375491,2145.8,2144.1,0.001]
["bitfinex","ETHUSD",1770143784789,0.931382,2145.5,2144.1,0.001]
["bitfinex","ETHUSD",1770143784989,0.931382,2145.4,2144.1,0.001]
["bitfinex","ETHUSD",1770143785167,9.399558,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770143785366,2.01024332,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770143785589,0.93062545,2145.5,2143.9,0.979]
["bitfinex","ETHUSD",1770143785797,0.1024,2145.4,2143.9,0.979]
["bitfinex","ETHUSD",1770143785999,0.1024,2145.5,2143.9,0.979]
["bitfinex","ETHUSD",1770143786172,0.93076249,2145.4,2143.9,0.979]
["bitfinex","ETHUSD",1770143786369,0.1024,2145.5,2143.9,13.24065827]
["bitfinex","ETHUSD",1770143786711,1.39662067,2145.8,2144.0,13.5857241]
["bitfinex","ETHUSD",1770143786915,0.1024,2145.6,2144.1,0.978]
["bitfinex","ETHUSD",1770143787079,0.1024,2145.4,2144.1,0.978]
["bitfinex","ETHUSD",1770143788493,13.8218989,2145.8,2144.1,13.23965827]
["bitfinex","ETHUSD",1770143788793,1.03284433,2145.7,2144.1,13.23965827]
["bitfinex","ETHUSD",1770143789096,1.48547432,2145.6,2144.2,1.45637241]
["bitfinex","ETHUSD",1770143789303,0.1024,2145.9,2144.2,13.71803068]
["bitfinex","ETHUSD",1770143789466,0.93093475,2145.8,2144.2,13.71803068]
["bitfinex","ETHUSD",1770143789670,1.54092843,2146.9,2144.8,12.26165827]
["bitfinex","ETHUSD",1770143789893,0.93145627,2146.8,2144.8,12.26165827]
["bitfinex","ETHUSD",1770143790232,13.9772964,2146.8,2144.9,2.20416583]
["bitfinex","ETHUSD",1770143790392,13.9772964,2146.8,2145.0,0.978]
["bitfinex","ETHUSD",1770143790393,13.3567345,2146.7,2145.0,0.978]
["bitfinex","ETHUSD",1770143790566,0.93145627,2146.6,2145.0,0.978]
["bitfinex","ETHUSD",1770143790774,24.41071067,2146.5,2145.0,0.978]
["bitfinex","ETHUSD",1770143790987,0.93145627,2146.4,2145.0,0.978]
["bitfinex","ETHUSD",1770143791273,12.42527823,2145.9,2144.2,1.45637241]
["bitfinex","ETHUSD",1770143791481,0.1024,2145.7,2144.3,0.978]
["bitfinex","ETHUSD",1770143791806,12.52767823,2145.4,2143.9,0.001]
["bitfinex","ETHUSD",1770143792010,0.1024,2144.9,2143.3,12.26165827]
["bitfinex","ETHUSD",1770143792171,0.1024,2144.7,2143.3,12.26165827]
["bitfinex","ETHUSD",1770143792518,0.1024,2144.8,2143.0,0.979]
["bitfinex","ETHUSD",1770143793099,13.9772964,2145.2,2143.0,0.979]
["bitfinex","ETHUSD",1770143793302,0.1024,2144.9,2143.0,0.979]
["bitfinex","ETHUSD",1770143793497,0.92962368,2144.8,2143.0,0.979]
["bitfinex","ETHUSD",1770143793697,0.1024,2144.9,2143.0,0.979]
["bitfinex","ETHUSD",1770143793900,2.29512362,2144.9,2143.0,0.979]
["bitfinex","ETHUSD",1770143794305,2.29512362,2144.9,2143.0,0.001]
["bitfinex","ETHUSD",1770143794604,2.29512362,2144.9,2143.3,0.978]
["bitfinex","ETHUSD",1770143795105,2.29512362,2144.9,2143.0,0.001]
["bitfinex","ETHUSD",1770143795280,2.29512362,2144.9,2143.3,0.978]
["bitfinex","ETHUSD",1770143796114,14.72040185,2144.9,2143.0,0.001]
["bitfinex","ETHUSD",1770143796411,9.399558,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770143796580,9.399558,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770143796781,0.1024,2143.9,2142.9,0.001]
["bitfinex","ETHUSD",1770143796985,0.1024,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1770143797315,21.82483623,2143.5,2141.8,0.001]
["bitfinex","ETHUSD",1770143797490,20.82483623,2143.5,2141.8,0.001]
["bitfinex","ETHUSD",1770143797676,20.82483623,2143.5,2141.8,1.22726583]
["bitfinex","ETHUSD",1770143797677,9.399558,2143.0,2141.8,1.22726583]
["bitfinex","ETHUSD",1770143797876,0.1024,2142.9,2141.8,0.001]
["bitfinex","ETHUSD",1770143798121,0.1024,2142.7,2141.5,0.978]
["bitfinex","ETHUSD",1770143798289,0.70705384,2142.7,2141.5,0.978]
["bitfinex","ETHUSD",1770143798607,1.37088573,2142.7,2141.5,0.978]
["bitfinex","ETHUSD",1770143798813,0.60465384,2142.9,2141.5,0.978]
["bitfinex","ETHUSD",1770143799507,0.60465384,2142.9,2141.0,12.26165827]
["bitfinex","ETHUSD",1770143799809,0.1024,2143.3,2141.1,13.23965827]
["bitfinex","ETHUSD",1770143799978,0.1024,2143.2,2141.1,13.23965827]
["bitfinex","ETHUSD",1770143800179,0.70705384,2143.2,2141.1,13.23965827]
["bitfinex","ETHUSD",1770143800382,0.70705384,2143.2,2141.2,1.32396583]
["bitfinex","ETHUSD",1770143800586,13.13233207,2143.2,2141.2,1.32396583]
["bitfinex","ETHUSD",1770143800792,12.52767823,2142.9,2141.2,1.32396583]
["bitfinex","ETHUSD",1770143800988,0.978,2142.8,2141.0,0.978]
["bitfinex","ETHUSD",1770143801482,0.1024,2142.4,2140.8,0.1220033]
["bitfinex","ETHUSD",1770143801791,12.52767823,2141.9,2140.5,0.001]
["bitfinex","ETHUSD",1770143802109,0.70705384,2141.9,2140.5,0.001]
["bitfinex","ETHUSD",1770143802509,1.41103321,2141.8,2140.5,0.001]
["bitfinex","ETHUSD",1770143802719,0.60465384,2141.7,2140.5,0.001]
["bitfinex","ETHUSD",1770143803504,0.1024,2141.7,2140.5,0.001]
["bitfinex","ETHUSD",1770143804310,0.70705384,2141.7,2140.5,0.001]
["bitfinex","ETHUSD",1770143804499,2.39003321,2141.8,2140.5,0.001]
["bitfinex","ETHUSD",1770143804699,1.18437692,2141.7,2140.5,0.001]
["bitfinex","ETHUSD",1770143805234,9.45373596,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1770143805401,9.45373596,2141.4,2140.3,0.001]
["bitfinex","ETHUSD",1770143805710,13.50667823,2141.3,2139.6,0.979]
["bitfinex","ETHUSD",1770143805912,2.3565068,2141.2,2139.7,1.32406583]
["bitfinex","ETHUSD",1770143806209,0.1024,2141.1,2139.7,1.32406583]
["bitfinex","ETHUSD",1770143806389,0.1024,2141.1,2139.3,0.979]
["bitfinex","ETHUSD",1770143806582,0.70705384,2141.1,2139.3,0.979]
["bitfinex","ETHUSD",1770143807010,0.1024,2140.9,2139.3,0.979]
["bitfinex","ETHUSD",1770143807602,0.70705384,2140.9,2139.0,12.26165827]
["bitfinex","ETHUSD",1770143807917,0.1024,2140.7,2139.1,13.24065827]
["bitfinex","ETHUSD",1770143808211,0.1024,2140.7,2139.2,1.32406583]
["bitfinex","ETHUSD",1770143808385,14.78178503,2141.2,2139.2,1.32406583]
["bitfinex","ETHUSD",1770143808386,12.52767823,2141.1,2139.2,1.32406583]
["bitfinex","ETHUSD",1770143808585,13.13233207,2141.1,2139.2,1.32406583]
["bitfinex","ETHUSD",1770143809408,13.13233207,2141.1,2140.7,0.001]
["bitfinex","ETHUSD",1770143809612,13.13233207,2141.1,2139.2,1.32406583]
["bitfinex","ETHUSD",1770143809814,13.13233207,2141.1,2139.3,1.45647241]
["bitfinex","ETHUSD",1770143809815,0.1024,2140.9,2139.3,1.45647241]
["bitfinex","ETHUSD",1770143809998,22.58606803,2140.9,2139.3,1.45647241]
["bitfinex","ETHUSD",1770143810313,0.1024,2140.6,2139.0,0.979]
["bitfinex","ETHUSD",1770143810510,0.1024,2140.6,2138.5,12.50542817]
["bitfinex","ETHUSD",1770143810511,0.1024,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1770143811312,0.70705384,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1770143811486,0.1024,2140.8,2139.6,0.001]
["bitfinex","ETHUSD",1770143811693,0.70705384,2140.8,2139.6,0.001]
["bitfinex","ETHUSD",1770143811892,2.30830034,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1770143812315,2.91295418,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1770143812518,0.1024,2140.9,2139.6,0.001]
["bitfinex","ETHUSD",1770143813021,0.1024,2141.1,2139.6,0.001]
["bitfinex","ETHUSD",1770143813322,0.70705384,2141.1,2139.6,0.001]
["bitfinex","ETHUSD",1770143813820,0.60465384,2141.0,2139.6,11.85663706]
["bitfinex","ETHUSD",1770143813997,0.1024,2140.9,2139.6,0.001]
["bitfinex","ETHUSD",1770143814197,12.21033518,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1770143814525,0.1024,2140.5,2138.7,12.83563706]
["bitfinex","ETHUSD",1770143814897,0.70705384,2140.5,2138.7,12.83563706]
["bitfinex","ETHUSD",1770143815099,12.71258902,2140.4,2137.8,11.85563706]
["bitfinex","ETHUSD",1770143815428,0.1024,2139.6,2137.8,11.85563706]
["bitfinex","ETHUSD",1770143815609,0.60465384,2140.0,2137.8,13.02504013]
["bitfinex","ETHUSD",1770143815921,0.1024,2139.8,2138.0,11.85563706]
["bitfinex","ETHUSD",1770143816124,0.1024,2140.2,2138.2,11.85563706]
["bitfinex","ETHUSD",1770143816296,0.1024,2140.0,2138.2,11.85563706]
["bitfinex","ETHUSD",1770143816501,0.1024,2140.0,2137.9,1.77028437]
["bitfinex","ETHUSD",1770143816502,0.60465384,2140.1,2138.4,11.85563706]
["bitfinex","ETHUSD",1770143816701,0.1024,2140.3,2138.4,11.85563706]
["bitfinex","ETHUSD",1770143816702,0.1024,2139.9,2138.4,11.85563706]
["bitfinex","ETHUSD",1770143816924,0.1024,2139.9,2138.5,2.16556371]
["bitfinex","ETHUSD",1770143817225,0.1024,2139.9,2138.6,0.98]
["bitfinex","ETHUSD",1770143817426,0.70705384,2139.9,2137.9,11.85563706]
["bitfinex","ETHUSD",1770143817620,0.70705384,2139.9,2138.5,0.98]
["bitfinex","ETHUSD",1770143817821,0.1024,2139.7,2138.5,0.98]
["bitfinex","ETHUSD",1770143818019,2.94416634,2139.7,2138.5,0.98]
["bitfinex","ETHUSD",1770143818403,2.94416634,2139.7,2137.5,1.26907109]
["bitfinex","ETHUSD",1770143818404,21.56167114,2138.8,2137.5,1.26907109]
["bitfinex","ETHUSD",1770143818601,0.8658181,2138.5,2137.5,1.26907109]
["bitfinex","ETHUSD",1770143818807,0.1024,2138.9,2137.5,1.26907109]
["bitfinex","ETHUSD",1770143819002,13.08793518,2139.3,2137.5,13.12470815]
["bitfinex","ETHUSD",1770143819317,0.70705384,2139.2,2137.6,0.98]
["bitfinex","ETHUSD",1770143819517,1.4135791,2139.2,2137.5,2.24907109]
["bitfinex","ETHUSD",1770143820433,1.4135791,2139.2,2137.5,1.26907109]
["bitfinex","ETHUSD",1770143820601,2.39552502,2139.1,2137.6,13.26610788]
["bitfinex","ETHUSD",1770143820932,2.84176634,2139.7,2137.6,13.26610788]
["bitfinex","ETHUSD",1770143821133,0.1024,2139.2,2137.7,0.98]
["bitfinex","ETHUSD",1770143821310,0.1024,2139.2,2137.6,13.26610788]
["bitfinex","ETHUSD",1770143821511,0.60465384,2140.0,2137.7,12.83563706]
["bitfinex","ETHUSD",1770143821711,12.10793518,2140.5,2138.0,11.85563706]
["bitfinex","ETHUSD",1770143821910,0.60465384,2140.4,2138.0,11.85563706]
["bitfinex","ETHUSD",1770143822111,2.2268725,2140.6,2138.4,11.85563706]
["bitfinex","ETHUSD",1770143822316,9.45373596,2141.5,2138.8,11.85563706]
["bitfinex","ETHUSD",1770143822317,12.71258902,2141.4,2138.8,11.85563706]
["bitfinex","ETHUSD",1770143822628,0.65760859,2140.7,2138.9,0.98]
["bitfinex","ETHUSD",1770143822825,9.45373596,2140.5,2138.8,0.98]
["bitfinex","ETHUSD",1770143823027,0.9453736,2140.4,2138.8,0.98]
["bitfinex","ETHUSD",1770143823338,0.65760859,2141.1,2138.8,12.83563706]
["bitfinex","ETHUSD",1770143823542,12.66218217,2141.2,2138.8,11.85563706]
["bitfinex","ETHUSD",1770143823715,0.0011,2140.7,2139.0,11.85563706]
["bitfinex","ETHUSD",1770143823916,0.1035,2140.7,2138.2,11.85563706]
["bitfinex","ETHUSD",1770143824116,0.1035,2140.7,2138.4,11.85563706]
["bitfinex","ETHUSD",1770143824714,0.0011,2140.7,2138.8,13.09469966]
["bitfinex","ETHUSD",1770143824943,0.0011,2140.7,2139.0,11.85563706]
["bitfinex","ETHUSD",1770143825141,0.0011,2140.7,2139.1,2.16556371]
["bitfinex","ETHUSD",1770143825518,0.0011,2140.7,2139.2,0.98]
["bitfinex","ETHUSD",1770143826043,0.0011,2140.7,2138.5,11.85563706]
["bitfinex","ETHUSD",1770143826044,10.66559154,2140.6,2139.0,0.98]
["bitfinex","ETHUSD",1770143826241,0.65760859,2140.6,2139.0,0.98]
["bitfinex","ETHUSD",1770143826443,0.1035,2140.7,2139.0,0.98]
["bitfinex","ETHUSD",1770143827323,1.31535558,2140.7,2138.5,11.85563706]
["bitfinex","ETHUSD",1770143827643,0.0011,2140.7,2138.7,11.85563706]
["bitfinex","ETHUSD",1770143827842,0.0011,2140.7,2138.9,11.85563706]
["bitfinex","ETHUSD",1770143828654,0.0011,2140.7,2139.1,11.85563706]
["bitfinex","ETHUSD",1770143828953,0.0011,2140.7,2139.3,11.85563706]
["bitfinex","ETHUSD",1770143829319,0.0011,2140.7,2139.5,11.85563706]
["bitfinex","ETHUSD",1770143829520,0.0011,2140.9,2139.5,11.85563706]
["bitfinex","ETHUSD",1770143829927,0.0011,2140.9,2139.2,1.18556371]
["bitfinex","ETHUSD",1770143830273,0.0011,2140.9,2139.3,0.98]
["bitfinex","ETHUSD",1770143830553,0.0011,2140.9,2139.4,0.98]
["bitfinex","ETHUSD",1770143832018,0.55424699,2140.8,2139.4,0.98]
["bitfinex","ETHUSD",1770143833429,0.55424699,2140.8,2139.2,1.18556371]
["bitfinex","ETHUSD",1770143833632,9.45373596,2140.0,2138.3,0.24370207]
["bitfinex","ETHUSD",1770143833873,9.45373596,2140.0,2138.4,12.91936806]
["bitfinex","ETHUSD",1770143833874,0.55424699,2139.9,2138.4,12.91936806]
["bitfinex","ETHUSD",1770143834152,12.10793518,2140.5,2138.4,12.91936806]
["bitfinex","ETHUSD",1770143834322,12.10793518,2140.5,2138.5,13.14757387]
["bitfinex","ETHUSD",1770143834323,2.85443221,2140.4,2138.5,13.14757387]
["bitfinex","ETHUSD",1770143834526,12.21033518,2140.2,2138.5,1.29193681]
["bitfinex","ETHUSD",1770143834732,10.38792584,2140.3,2138.6,1.063731]
["bitfinex","ETHUSD",1770143834733,12.21033518,2140.0,2138.6,1.063731]
["bitfinex","ETHUSD",1770143834924,0.93270498,2139.9,2138.2,0.98]
["bitfinex","ETHUSD",1770143835126,12.21033518,2139.7,2138.3,1.063731]
["bitfinex","ETHUSD",1770143835342,13.0400708,2139.6,2137.9,1.063731]
["bitfinex","ETHUSD",1770143835540,1.31424708,2139.5,2137.9,1.063731]
["bitfinex","ETHUSD",1770143835969,12.21033518,2139.4,2137.9,1.063731]
["bitfinex","ETHUSD",1770143836348,12.10793518,2139.1,2137.9,1.013731]
["bitfinex","ETHUSD",1770143836550,0.1024,2138.6,2137.5,1.27007109]
["bitfinex","ETHUSD",1770143836852,0.1024,2138.3,2136.3,0.1220033]
["bitfinex","ETHUSD",1770143837181,0.93175951,2138.2,2137.9,0.001]
["bitfinex","ETHUSD",1770143837473,12.10793518,2138.1,2136.3,0.1220033]
["bitfinex","ETHUSD",1770143837678,12.21033518,2137.9,2136.4,1.013731]
["bitfinex","ETHUSD",1770143837886,0.1024,2137.7,2136.4,1.013731]
["bitfinex","ETHUSD",1770143838094,0.1024,2137.5,2136.4,1.013731]
["bitfinex","ETHUSD",1770143838249,12.21033518,2137.4,2135.4,13.07970973]
["bitfinex","ETHUSD",1770143838448,1.22103352,2137.3,2135.5,2.32170197]
["bitfinex","ETHUSD",1770143840051,1.22103352,2137.3,2135.5,14.17733903]
["bitfinex","ETHUSD",1770143840249,12.66218217,2137.9,2135.5,14.17733903]
["bitfinex","ETHUSD",1770143840451,0.1024,2137.8,2135.5,14.17733903]
["bitfinex","ETHUSD",1770143840777,0.1024,2137.5,2135.5,14.17733903]
["bitfinex","ETHUSD",1770143841085,0.1024,2137.9,2135.6,12.80250248]
["bitfinex","ETHUSD",1770143841490,12.35288972,2137.9,2135.6,12.80250248]
["bitfinex","ETHUSD",1770143841651,12.35288972,2137.9,2135.7,2.47716217]
["bitfinex","ETHUSD",1770143841652,12.35288972,2137.7,2135.7,2.47716217]
["bitfinex","ETHUSD",1770143841858,0.1024,2137.5,2135.7,1.994731]
["bitfinex","ETHUSD",1770143842054,12.35288972,2137.5,2135.7,1.994731]
["bitfinex","ETHUSD",1770143842264,12.35288972,2137.5,2135.7,1.013731]
["bitfinex","ETHUSD",1770143842599,12.35288972,2137.5,2135.1,12.80250248]
["bitfinex","ETHUSD",1770143842600,12.35288972,2137.5,2135.4,0.981]
["bitfinex","ETHUSD",1770143842962,12.35288972,2137.5,2135.5,13.81623348]
["bitfinex","ETHUSD",1770143842963,12.25048972,2137.5,2135.5,13.81623348]
["bitfinex","ETHUSD",1770143843169,1.77929596,2137.4,2135.7,12.80250248]
["bitfinex","ETHUSD",1770143843467,0.55424699,2137.4,2135.7,12.80250248]
["bitfinex","ETHUSD",1770143843681,0.1024,2137.6,2135.8,1.013731]
["bitfinex","ETHUSD",1770143843859,12.90713671,2137.6,2135.8,1.013731]
["bitfinex","ETHUSD",1770143844180,12.35288972,2137.6,2135.8,1.013731]
["bitfinex","ETHUSD",1770143844391,1.54890568,2137.8,2135.8,13.81623348]
["bitfinex","ETHUSD",1770143844607,12.25048972,2138.1,2135.9,14.18412583]
["bitfinex","ETHUSD",1770143844883,0.55424699,2138.1,2135.9,14.18412583]
["bitfinex","ETHUSD",1770143845072,0.55424699,2138.6,2136.1,12.80250248]
["bitfinex","ETHUSD",1770143845269,0.32052326,2138.8,2136.3,12.80250248]
["bitfinex","ETHUSD",1770143845457,0.32052326,2138.8,2136.4,0.981]
["bitfinex","ETHUSD",1770143845458,0.87477025,2138.8,2136.4,0.981]
["bitfinex","ETHUSD",1770143845663,21.70422568,2138.7,2136.5,14.18085273]
["bitfinex","ETHUSD",1770143845863,22.25847267,2138.7,2136.6,0.981]
["bitfinex","ETHUSD",1770143846060,21.70422568,2138.7,2136.7,0.981]
["bitfinex","ETHUSD",1770143846457,22.25847267,2138.7,2136.7,0.981]
["bitfinex","ETHUSD",1770143847059,21.70422568,2138.7,2136.8,1.013731]
["bitfinex","ETHUSD",1770143847259,2.20247489,2138.6,2136.8,1.013731]
["bitfinex","ETHUSD",1770143847494,0.981,2138.5,2136.8,1.013731]
["bitfinex","ETHUSD",1770143848901,0.1024,2138.4,2136.8,1.013731]
["bitfinex","ETHUSD",1770143849266,0.1024,2138.2,2136.8,1.013731]
["bitfinex","ETHUSD",1770143849877,10.11038295,2138.2,2136.8,1.013731]
["bitfinex","ETHUSD",1770143850183,2.23608727,2138.1,2136.8,1.013731]
["bitfinex","ETHUSD",1770143850595,2.23608727,2138.1,2136.8,13.81623348]
["bitfinex","ETHUSD",1770143850795,0.0011,2138.5,2136.8,13.81623348]
["bitfinex","ETHUSD",1770143852184,0.0011,2138.5,2136.9,0.981]
["bitfinex","ETHUSD",1770143852384,0.0011,2138.5,2136.9,13.78350248]
["bitfinex","ETHUSD",1770143852586,0.0011,2138.5,2137.0,1.013731]
["bitfinex","ETHUSD",1770143852791,1.16683109,2138.5,2137.1,1.47972335]
["bitfinex","ETHUSD",1770143853096,0.0011,2138.5,2137.1,1.47972335]
["bitfinex","ETHUSD",1770143853266,0.0011,2138.5,2137.2,1.013731]
["bitfinex","ETHUSD",1770143854201,0.1035,2138.5,2137.2,1.013731]
["bitfinex","ETHUSD",1770143854577,0.0011,2138.5,2137.2,1.013731]
["bitfinex","ETHUSD",1770143855100,12.80583671,2138.5,2137.2,1.013731]
["bitfinex","ETHUSD",1770143855302,1.50083116,2138.4,2137.2,1.013731]
["bitfinex","ETHUSD",1770143855602,14.30556787,2138.4,2137.2,1.013731]
["bitfinex","ETHUSD",1770143855898,15.28656787,2138.4,2137.2,1.013731]
["bitfinex","ETHUSD",1770143856085,9.45373596,2138.2,2137.2,1.013731]
["bitfinex","ETHUSD",1770143856468,14.73232088,2138.4,2137.2,1.013731]
["bitfinex","ETHUSD",1770143856669,1.52876679,2138.3,2137.2,1.013731]
["bitfinex","ETHUSD",1770143857078,2.08301378,2138.3,2137.2,0.963731]
["bitfinex","ETHUSD",1770143857279,1.52876679,2138.3,2137.2,0.963731]
["bitfinex","ETHUSD",1770143857799,1.52876679,2138.3,2137.3,0.963731]
["bitfinex","ETHUSD",1770143858006,1.52876679,2138.3,2137.2,0.963731]
["bitfinex","ETHUSD",1770143858206,1.37792565,2138.2,2137.2,0.963731]
["bitfinex","ETHUSD",1770143858498,14.18266236,2138.2,2137.3,0.963731]
["bitfinex","ETHUSD",1770143858801,13.62841537,2138.2,2136.8,0.963731]
["bitfinex","ETHUSD",1770143859003,1.37792565,2138.2,2136.7,12.80250248]
["bitfinex","ETHUSD",1770143859318,0.1035,2138.5,2136.8,2.34208125]
["bitfinex","ETHUSD",1770143860419,0.0011,2138.5,2137.0,12.80250248]
["bitfinex","ETHUSD",1770143860785,0.0011,2138.5,2137.1,13.76623348]
["bitfinex","ETHUSD",1770143861105,0.0011,2138.5,2137.1,12.80250248]
["bitfinex","ETHUSD",1770143861277,0.0011,2138.5,2137.3,12.80250248]
["bitfinex","ETHUSD",1770143861707,0.0011,2138.5,2137.4,0.963731]
["bitfinex","ETHUSD",1770143861913,0.0011,2138.5,2137.5,0.981]
["bitfinex","ETHUSD",1770143862307,0.0011,2138.5,2137.6,0.963731]
["bitfinex","ETHUSD",1770143863893,0.32052326,2138.8,2137.6,13.76623348]
["bitfinex","ETHUSD",1770143864088,0.32052326,2138.8,2137.7,13.47094624]
["bitfinex","ETHUSD",1770143864594,0.32052326,2138.8,2137.8,0.963731]
["bitfinex","ETHUSD",1770143865095,0.0011,2140.5,2138.4,12.80250248]
["bitfinex","ETHUSD",1770143865411,0.0011,2140.5,2138.9,12.80250248]
["bitfinex","ETHUSD",1770143865619,0.0011,2140.7,2139.2,12.80250248]
["bitfinex","ETHUSD",1770143865803,12.25158972,2141.6,2139.4,12.80250248]
["bitfinex","ETHUSD",1770143865984,12.25158972,2141.6,2139.5,12.80250248]
["bitfinex","ETHUSD",1770143865985,0.0011,2141.6,2139.5,12.80250248]
["bitfinex","ETHUSD",1770143866180,12.25048972,2141.4,2139.6,0.963731]
["bitfinex","ETHUSD",1770143866384,21.7217147,2141.0,2139.5,0.981]
["bitfinex","ETHUSD",1770143866586,12.35288972,2140.8,2138.5,14.18085273]
["bitfinex","ETHUSD",1770143866786,0.55424699,2140.9,2139.2,12.80250248]
["bitfinex","ETHUSD",1770143867013,0.0011,2141.6,2139.3,13.52711061]
["bitfinex","ETHUSD",1770143867207,0.0011,2141.6,2139.5,12.80250248]
["bitfinex","ETHUSD",1770143867208,21.7217147,2141.5,2139.5,12.80250248]
["bitfinex","ETHUSD",1770143867382,14.42277119,2141.4,2139.6,1.64944376]
["bitfinex","ETHUSD",1770143867586,14.42277119,2141.4,2139.6,2.61317476]
["bitfinex","ETHUSD",1770143867803,0.1024,2141.3,2139.6,2.61317476]
["bitfinex","ETHUSD",1770143868004,0.1024,2141.3,2139.6,1.63217476]
["bitfinex","ETHUSD",1770143868216,12.35288972,2141.3,2139.7,0.981]
["bitfinex","ETHUSD",1770143868390,13.4887453,2141.3,2139.7,0.981]
["bitfinex","ETHUSD",1770143868591,13.4887453,2141.3,2139.8,0.963731]
["bitfinex","ETHUSD",1770143868806,0.1024,2141.1,2139.8,0.963731]
["bitfinex","ETHUSD",1770143869012,0.65664699,2141.1,2139.8,0.963731]
["bitfinex","ETHUSD",1770143869618,0.55424699,2141.0,2139.8,0.963731]
["bitfinex","ETHUSD",1770143869821,2.17228147,2141.4,2139.8,0.963731]
["bitfinex","ETHUSD",1770143869988,0.1024,2141.3,2139.8,0.963731]
["bitfinex","ETHUSD",1770143870392,0.55424699,2141.3,2139.9,12.80250248]
["bitfinex","ETHUSD",1770143870614,0.1024,2141.3,2139.8,0.963731]
["bitfinex","ETHUSD",1770143870804,12.52146009,2141.3,2139.8,0.963731]
["bitfinex","ETHUSD",1770143871004,0.1024,2141.1,2139.8,0.963731]
["bitfinex","ETHUSD",1770143871207,1.42021071,2141.1,2139.8,0.963731]
["bitfinex","ETHUSD",1770143871394,1.42021071,2141.1,2139.0,11.70689865]
["bitfinex","ETHUSD",1770143871395,0.1024,2140.9,2139.0,11.70689865]
["bitfinex","ETHUSD",1770143871594,0.1024,2140.7,2139.0,11.70689865]
["bitfinex","ETHUSD",1770143871794,1.0834,2140.7,2139.0,11.70689865]
["bitfinex","ETHUSD",1770143872005,1.63764699,2140.7,2139.0,11.70689865]
["bitfinex","ETHUSD",1770143872207,1.63764699,2140.7,2139.1,0.963731]
["bitfinex","ETHUSD",1770143872425,0.55424699,2140.6,2139.1,0.963731]
["bitfinex","ETHUSD",1770143872603,0.55424699,2140.6,2139.0,12.97568852]
["bitfinex","ETHUSD",1770143872807,0.55424699,2140.6,2139.1,0.963731]
["bitfinex","ETHUSD",1770143873010,1.0834,2140.7,2139.1,0.963731]
["bitfinex","ETHUSD",1770143873329,0.1024,2140.5,2139.1,0.963731]
["bitfinex","ETHUSD",1770143873997,0.1024,2140.3,2139.1,0.963731]
["bitfinex","ETHUSD",1770143874212,1.45942337,2140.3,2139.1,0.963731]
["bitfinex","ETHUSD",1770143874408,1.45942337,2140.3,2138.8,0.981]
["bitfinex","ETHUSD",1770143874409,0.1024,2140.1,2138.8,0.981]
["bitfinex","ETHUSD",1770143874607,22.35745006,2140.1,2138.9,0.963731]
["bitfinex","ETHUSD",1770143874816,22.35745006,2140.1,2138.1,0.963731]
["bitfinex","ETHUSD",1770143874817,0.1024,2139.4,2138.1,0.963731]
["bitfinex","ETHUSD",1770143875021,0.1024,2139.0,2137.6,0.963731]
["bitfinex","ETHUSD",1770143875305,12.33197809,2139.0,2137.6,0.963731]
["bitfinex","ETHUSD",1770143875814,12.88622508,2139.0,2137.6,0.963731]
["bitfinex","ETHUSD",1770143876035,12.33197809,2138.8,2137.6,0.963731]
["bitfinex","ETHUSD",1770143876200,12.33197809,2138.8,2137.0,0.001]
["bitfinex","ETHUSD",1770143876201,9.47122498,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1770143876400,1.0834,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1770143876818,0.981,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1770143877300,0.981,2137.8,2135.9,12.54708021]
["bitfinex","ETHUSD",1770143877501,1.0452225,2137.7,2135.9,12.54708021]
["bitfinex","ETHUSD",1770143877712,1.59946949,2137.7,2135.9,12.54708021]
["bitfinex","ETHUSD",1770143878129,0.65664699,2137.6,2135.9,12.54708021]
["bitfinex","ETHUSD",1770143878328,0.1024,2137.6,2137.2,0.001]
["bitfinex","ETHUSD",1770143878532,0.55424699,2137.6,2135.9,12.54708021]
["bitfinex","ETHUSD",1770143878933,0.1024,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1770143879113,0.1024,2137.6,2135.9,12.54708021]
["bitfinex","ETHUSD",1770143879630,0.1024,2137.6,2136.1,0.001]
["bitfinex","ETHUSD",1770143880241,12.33197809,2137.6,2136.1,0.001]
["bitfinex","ETHUSD",1770143880457,1.0452225,2137.7,2136.2,12.54808021]
["bitfinex","ETHUSD",1770143880458,1.33772006,2137.5,2136.2,12.54808021]
["bitfinex","ETHUSD",1770143880745,9.47122498,2138.5,2136.2,12.54808021]
["bitfinex","ETHUSD",1770143880746,13.5182006,2138.7,2136.2,12.54808021]
["bitfinex","ETHUSD",1770143880944,1.28862251,2138.7,2136.4,12.54708021]
["bitfinex","ETHUSD",1770143881144,0.55424699,2138.7,2136.4,12.54708021]
["bitfinex","ETHUSD",1770143881349,21.70080307,2138.3,2136.4,12.54708021]
["bitfinex","ETHUSD",1770143881524,0.1024,2138.1,2136.4,12.54708021]
["bitfinex","ETHUSD",1770143882544,0.981,2138.2,2136.4,12.54708021]
["bitfinex","ETHUSD",1770143882745,0.1024,2138.7,2136.5,13.80178823]
["bitfinex","ETHUSD",1770143883052,1.0834,2138.7,2136.5,13.80178823]
["bitfinex","ETHUSD",1770143883226,1.63764699,2138.7,2136.5,13.80178823]
["bitfinex","ETHUSD",1770143883630,0.1024,2138.5,2136.5,13.80178823]
["bitfinex","ETHUSD",1770143884346,9.47122498,2138.3,2136.5,13.80178823]
["bitfinex","ETHUSD",1770143884516,1.0025472,2138.2,2136.6,1.38017882]
["bitfinex","ETHUSD",1770143884719,1.0025472,2138.2,2136.6,13.92725903]
["bitfinex","ETHUSD",1770143884916,0.55424699,2139.1,2136.6,13.92725903]
["bitfinex","ETHUSD",1770143885144,0.55424699,2138.7,2136.6,13.92725903]
["bitfinex","ETHUSD",1770143885938,12.33197809,2139.1,2136.6,13.92725903]
["bitfinex","ETHUSD",1770143886152,12.88622508,2139.1,2136.6,13.92725903]
["bitfinex","ETHUSD",1770143886340,0.65664699,2139.1,2136.8,12.54708021]
["bitfinex","ETHUSD",1770143886660,0.55424699,2139.9,2137.2,12.54708021]
["bitfinex","ETHUSD",1770143886960,12.22957809,2140.1,2137.1,9.70479528]
["bitfinex","ETHUSD",1770143886961,1.53524699,2140.0,2137.6,12.54708021]
["bitfinex","ETHUSD",1770143887151,1.37648251,2139.9,2137.8,12.54708021]
["bitfinex","ETHUSD",1770143887531,9.47122498,2139.8,2137.8,12.54708021]
["bitfinex","ETHUSD",1770143887754,10.02547197,2139.8,2137.8,12.54708021]
["bitfinex","ETHUSD",1770143887967,0.0011,2140.4,2138.0,12.54708021]
["bitfinex","ETHUSD",1770143888173,0.0011,2140.4,2138.4,12.54708021]
["bitfinex","ETHUSD",1770143888343,0.0011,2140.4,2137.7,2.32927991]
["bitfinex","ETHUSD",1770143888344,0.0011,2140.4,2138.6,12.54708021]
["bitfinex","ETHUSD",1770143888534,0.0011,2140.4,2138.7,2.23570802]
["bitfinex","ETHUSD",1770143888732,0.0011,2140.4,2138.7,14.78278823]
["bitfinex","ETHUSD",1770143888937,0.0011,2140.4,2138.8,0.981]
["bitfinex","ETHUSD",1770143889251,0.0011,2140.4,2138.8,13.52808021]
["bitfinex","ETHUSD",1770143889456,0.1024,2140.1,2138.5,0.981]
["bitfinex","ETHUSD",1770143889770,2.38082031,2140.1,2138.5,0.981]
["bitfinex","ETHUSD",1770143890067,2.38082031,2140.1,2137.9,0.804]
["bitfinex","ETHUSD",1770143890068,0.1024,2139.6,2137.9,0.804]
["bitfinex","ETHUSD",1770143890366,0.981,2139.6,2137.9,13.35108021]
["bitfinex","ETHUSD",1770143890571,2.27842031,2140.1,2138.0,13.88218823]
["bitfinex","ETHUSD",1770143890867,9.57362498,2139.9,2138.0,13.88218823]
["bitfinex","ETHUSD",1770143891072,0.55424699,2139.8,2138.0,13.88218823]
["bitfinex","ETHUSD",1770143891267,2.11685558,2139.8,2138.0,13.88218823]
["bitfinex","ETHUSD",1770143891468,1.53524699,2139.8,2138.0,13.88218823]
["bitfinex","ETHUSD",1770143892463,0.981,2139.8,2138.0,13.88218823]
["bitfinex","ETHUSD",1770143892671,0.981,2139.8,2137.9,0.804]
["bitfinex","ETHUSD",1770143892672,0.1024,2139.6,2137.9,0.804]
["bitfinex","ETHUSD",1770143892837,9.47122498,2139.4,2137.9,0.804]
["bitfinex","ETHUSD",1770143893233,12.88622508,2139.3,2137.9,0.804]
["bitfinex","ETHUSD",1770143893970,12.33197809,2138.8,2137.2,0.001]
["bitfinex","ETHUSD",1770143894172,0.1024,2138.3,2137.2,0.001]
["bitfinex","ETHUSD",1770143894374,0.1024,2138.3,2136.5,0.981]
["bitfinex","ETHUSD",1770143894576,0.1024,2138.1,2136.5,0.981]
["bitfinex","ETHUSD",1770143894877,0.1024,2138.1,2136.5,13.52808021]
["bitfinex","ETHUSD",1770143896358,0.1024,2138.3,2136.5,13.52808021]
["bitfinex","ETHUSD",1770143896560,0.1024,2138.3,2136.6,1.35280802]
["bitfinex","ETHUSD",1770143896561,1.23319781,2138.3,2136.6,1.35280802]
["bitfinex","ETHUSD",1770143896865,1.23319781,2138.3,2136.6,13.89988823]
["bitfinex","ETHUSD",1770143897195,0.1024,2138.1,2136.2,12.54808021]
["bitfinex","ETHUSD",1770143897408,15.3908984,2138.7,2136.5,12.54708021]
["bitfinex","ETHUSD",1770143897409,2.18032031,2138.7,2136.5,12.54708021]
["bitfinex","ETHUSD",1770143897568,12.78382508,2139.2,2136.5,13.71721363]
["bitfinex","ETHUSD",1770143897762,12.22957809,2139.2,2136.5,13.71721363]
["bitfinex","ETHUSD",1770143897963,0.1024,2139.1,2136.5,13.71721363]
["bitfinex","ETHUSD",1770143898398,10.02547197,2139.4,2136.6,12.54708021]
["bitfinex","ETHUSD",1770143898714,0.55424699,2139.3,2136.6,12.54708021]
["bitfinex","ETHUSD",1770143898865,1.1049472,2139.2,2136.8,12.54708021]
["bitfinex","ETHUSD",1770143899208,0.1024,2138.3,2136.7,1.25470802]
["bitfinex","ETHUSD",1770143899363,0.1024,2137.8,2136.2,0.001]
["bitfinex","ETHUSD",1770143899557,0.9573625,2137.8,2136.2,0.001]
["bitfinex","ETHUSD",1770143900287,0.1024,2138.1,2136.2,0.001]
["bitfinex","ETHUSD",1770143900674,0.55424699,2138.0,2136.2,0.001]
["bitfinex","ETHUSD",1770143901072,0.55424699,2138.0,2136.2,12.91000968]
["bitfinex","ETHUSD",1770143901381,0.1024,2138.1,2136.2,12.91000968]
["bitfinex","ETHUSD",1770143901587,0.65664699,2138.1,2136.2,12.91000968]
["bitfinex","ETHUSD",1770143901888,0.1024,2138.1,2136.3,1.38920097]
["bitfinex","ETHUSD",1770143903180,0.1024,2138.1,2136.4,0.981]
["bitfinex","ETHUSD",1770143903596,0.55424699,2138.3,2136.5,12.90900968]
["bitfinex","ETHUSD",1770143903794,14.43405931,2139.0,2136.7,12.90900968]
["bitfinex","ETHUSD",1770143903795,0.55424699,2138.7,2136.7,12.90900968]
["bitfinex","ETHUSD",1770143904008,12.66044747,2138.6,2136.6,1.38220117]
["bitfinex","ETHUSD",1770143904227,0.1024,2138.5,2136.8,0.981]
["bitfinex","ETHUSD",1770143904385,12.20860048,2138.5,2136.8,0.981]
["bitfinex","ETHUSD",1770143904732,0.55424699,2138.4,2136.7,0.981]
["bitfinex","ETHUSD",1770143905017,0.1024,2138.3,2136.7,0.981]
["bitfinex","ETHUSD",1770143905227,1.37868475,2138.3,2136.7,0.981]
["bitfinex","ETHUSD",1770143905508,1.37868475,2138.3,2136.7,13.89000968]
["bitfinex","ETHUSD",1770143905509,1.27628475,2138.3,2136.7,13.89000968]
["bitfinex","ETHUSD",1770143905682,0.1024,2138.6,2136.7,13.89000968]
["bitfinex","ETHUSD",1770143905880,0.1024,2138.8,2136.7,13.89000968]
["bitfinex","ETHUSD",1770143906304,0.0011,2137.9,2136.7,13.89000968]
["bitfinex","ETHUSD",1770143906504,10.47377218,2139.2,2136.9,12.90900968]
["bitfinex","ETHUSD",1770143906807,0.1024,2139.0,2136.9,12.90900968]
["bitfinex","ETHUSD",1770143907107,0.1024,2139.0,2137.0,1.29090097]
["bitfinex","ETHUSD",1770143907108,0.0011,2138.1,2137.0,1.29090097]
["bitfinex","ETHUSD",1770143907495,0.0011,2138.1,2137.1,0.981]
["bitfinex","ETHUSD",1770143907807,2.51936541,2139.0,2137.1,13.89000968]
["bitfinex","ETHUSD",1770143908008,0.1024,2138.6,2136.6,12.90900968]
["bitfinex","ETHUSD",1770143908310,0.9573625,2138.6,2136.8,12.90900968]
["bitfinex","ETHUSD",1770143908486,0.1024,2138.9,2136.8,12.90900968]
["bitfinex","ETHUSD",1770143908687,0.1024,2138.9,2136.9,0.981]
["bitfinex","ETHUSD",1770143908688,12.76284747,2138.9,2136.9,0.981]
["bitfinex","ETHUSD",1770143908906,2.41696541,2139.0,2137.0,12.90900968]
["bitfinex","ETHUSD",1770143908907,0.55424699,2138.8,2137.0,12.90900968]
["bitfinex","ETHUSD",1770143909108,1.1049472,2139.2,2137.2,12.90900968]
["bitfinex","ETHUSD",1770143909409,0.981,2139.7,2137.7,12.90900968]
["bitfinex","ETHUSD",1770143909610,0.0011,2140.2,2138.0,12.90900968]
["bitfinex","ETHUSD",1770143909907,0.0011,2140.2,2138.4,12.90900968]
["bitfinex","ETHUSD",1770143910132,0.0011,2140.2,2138.8,12.90900968]
["bitfinex","ETHUSD",1770143910282,0.0011,2140.2,2138.9,13.89000968]
["bitfinex","ETHUSD",1770143910711,0.0011,2140.4,2138.9,13.89000968]
["bitfinex","ETHUSD",1770143910912,0.0011,2140.6,2139.0,12.90900968]
["bitfinex","ETHUSD",1770143911665,0.0011,2140.6,2138.9,0.981]
["bitfinex","ETHUSD",1770143911666,0.0011,2141.5,2139.3,12.90900968]
["bitfinex","ETHUSD",1770143911839,0.0011,2141.6,2140.1,12.90900968]
["bitfinex","ETHUSD",1770143912053,0.0011,2141.8,2140.5,12.90900968]
["bitfinex","ETHUSD",1770143912516,0.0011,2142.8,2140.7,12.90900968]
["bitfinex","ETHUSD",1770143913127,0.0011,2142.8,2140.8,0.981]
["bitfinex","ETHUSD",1770143913334,0.0011,2142.8,2140.9,0.89200117]
["bitfinex","ETHUSD",1770143913535,9.47122498,2142.5,2140.9,0.89200117]
["bitfinex","ETHUSD",1770143913737,12.10620048,2142.4,2141.0,0.981]
["bitfinex","ETHUSD",1770143913934,12.10620048,2142.4,2140.2,12.90900968]
["bitfinex","ETHUSD",1770143913935,0.1024,2142.3,2140.2,12.90900968]
["bitfinex","ETHUSD",1770143914135,0.1024,2142.3,2140.3,0.981]
["bitfinex","ETHUSD",1770143914512,12.10620048,2142.4,2140.3,13.89000968]
["bitfinex","ETHUSD",1770143915539,9.95436364,2142.5,2140.3,13.89000968]
["bitfinex","ETHUSD",1770143915540,9.47122498,2142.5,2140.3,13.89000968]
["bitfinex","ETHUSD",1770143915710,0.9573625,2142.4,2140.5,12.90900968]
["bitfinex","ETHUSD",1770143916724,0.9573625,2142.4,2140.5,14.07694579]
["bitfinex","ETHUSD",1770143917041,0.0011,2142.8,2141.1,12.90900968]
["bitfinex","ETHUSD",1770143917555,0.0011,2142.8,2141.2,13.88900968]
["bitfinex","ETHUSD",1770143918262,0.0011,2142.8,2141.4,12.90900968]
["bitfinex","ETHUSD",1770143918824,0.0011,2143.9,2141.6,12.97922454]
["bitfinex","ETHUSD",1770143919134,0.0011,2143.9,2142.0,12.90900968]
["bitfinex","ETHUSD",1770143919320,0.0011,2143.9,2142.2,12.90900968]
["bitfinex","ETHUSD",1770143919673,0.0011,2143.9,2142.4,12.90900968]
["bitfinex","ETHUSD",1770143919948,0.0011,2143.9,2142.6,12.90900968]
["bitfinex","ETHUSD",1770143920113,0.0011,2143.9,2142.7,13.88900968]
["bitfinex","ETHUSD",1770143920313,0.0011,2143.9,2142.8,0.98]
["bitfinex","ETHUSD",1770143920625,0.0011,2143.9,2142.2,12.90900968]
["bitfinex","ETHUSD",1770143920817,0.0011,2143.9,2142.3,0.98]
["bitfinex","ETHUSD",1770143921144,9.47122498,2143.6,2141.7,12.90900968]
["bitfinex","ETHUSD",1770143921347,9.47122498,2143.6,2141.8,0.98]
["bitfinex","ETHUSD",1770143921514,9.47122498,2143.6,2141.7,12.90900968]
["bitfinex","ETHUSD",1770143921714,0.1024,2143.4,2141.7,12.90900968]
["bitfinex","ETHUSD",1770143921910,0.9471225,2143.5,2141.8,0.98]
["bitfinex","ETHUSD",1770143922116,0.0011,2142.6,2141.8,0.98]
["bitfinex","ETHUSD",1770143922344,0.9471225,2143.5,2141.8,13.88900968]
["bitfinex","ETHUSD",1770143922544,0.0011,2143.9,2141.8,13.88900968]
["bitfinex","ETHUSD",1770143922723,0.0011,2143.9,2141.8,13.95922454]
["bitfinex","ETHUSD",1770143922928,0.0011,2143.9,2142.0,12.90900968]
["bitfinex","ETHUSD",1770143923133,0.0011,2143.7,2142.0,12.90900968]
["bitfinex","ETHUSD",1770143923650,0.0011,2143.7,2142.1,13.88900968]
["bitfinex","ETHUSD",1770143923948,0.0011,2143.7,2142.2,14.29791065]
["bitfinex","ETHUSD",1770143924154,0.0011,2143.7,2142.4,12.90900968]
["bitfinex","ETHUSD",1770143924378,9.47122498,2145.1,2142.6,12.97922454]
["bitfinex","ETHUSD",1770143924552,9.47122498,2145.1,2142.6,12.90900968]
["bitfinex","ETHUSD",1770143924866,9.47122498,2145.1,2142.8,12.90900968]
["bitfinex","ETHUSD",1770143924867,12.10730048,2145.0,2142.8,12.90900968]
["bitfinex","ETHUSD",1770143925033,2.15785255,2144.9,2143.0,12.90900968]
["bitfinex","ETHUSD",1770143925232,0.1035,2145.0,2143.0,12.90900968]
["bitfinex","ETHUSD",1770143925422,0.0011,2145.0,2143.2,12.90900968]
["bitfinex","ETHUSD",1770143925965,0.1024,2144.9,2143.3,0.98]
["bitfinex","ETHUSD",1770143926424,12.10620048,2144.8,2143.3,0.98]
["bitfinex","ETHUSD",1770143926624,0.1024,2144.6,2143.3,0.979]
["bitfinex","ETHUSD",1770143926846,2.16348623,2144.7,2143.3,0.979]
["bitfinex","ETHUSD",1770143927244,0.1024,2144.6,2143.3,0.979]
["bitfinex","ETHUSD",1770143927761,0.1024,2143.8,2142.4,0.979]
["bitfinex","ETHUSD",1770143927942,1.05526618,2143.8,2142.5,0.979]
["bitfinex","ETHUSD",1770143928540,0.95286618,2143.8,2142.5,0.979]
["bitfinex","ETHUSD",1770143928853,12.10620048,2144.3,2142.5,0.979]
["bitfinex","ETHUSD",1770143928854,0.1024,2144.2,2142.5,0.979]
["bitfinex","ETHUSD",1770143929354,2.16348623,2144.7,2142.5,13.88800968]
["bitfinex","ETHUSD",1770143929355,0.1024,2144.6,2142.5,13.88800968]
["bitfinex","ETHUSD",1770143929931,0.1024,2144.6,2142.5,12.90900968]
["bitfinex","ETHUSD",1770143930128,12.20860048,2144.6,2142.6,13.88800968]
["bitfinex","ETHUSD",1770143930430,0.1024,2144.6,2142.6,13.88800968]
["bitfinex","ETHUSD",1770143930628,0.1024,2144.8,2142.7,13.67238606]
["bitfinex","ETHUSD",1770143931354,9.42626183,2144.9,2142.7,13.67238606]
["bitfinex","ETHUSD",1770143932528,0.1024,2144.8,2142.7,13.67238606]
["bitfinex","ETHUSD",1770143932726,0.1024,2144.8,2142.8,0.979]
["bitfinex","ETHUSD",1770143932928,12.90299308,2144.8,2142.7,13.67238606]
["bitfinex","ETHUSD",1770143933169,12.90299308,2144.6,2142.7,13.67238606]
["bitfinex","ETHUSD",1770143933338,9.42626183,2144.4,2142.7,1.38880097]
["bitfinex","ETHUSD",1770143933543,9.42626183,2144.4,2142.8,0.979]
["bitfinex","ETHUSD",1770143933732,9.42626183,2144.4,2141.8,0.17261486]
["bitfinex","ETHUSD",1770143933733,9.42626183,2143.8,2141.7,12.28358509]
["bitfinex","ETHUSD",1770143934079,0.1024,2143.7,2141.8,0.979]
["bitfinex","ETHUSD",1770143934288,0.1024,2143.7,2141.8,2.20735851]
["bitfinex","ETHUSD",1770143934574,12.9231031,2143.7,2141.9,0.979]
["bitfinex","ETHUSD",1770143934733,12.9231031,2143.7,2142.7,0.001]
["bitfinex","ETHUSD",1770143935078,12.9231031,2143.7,2141.9,0.979]
["bitfinex","ETHUSD",1770143935480,12.9231031,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1770143935970,12.9231031,2143.7,2141.4,12.22303347]
["bitfinex","ETHUSD",1770143935971,9.42626183,2142.6,2141.4,0.001]
["bitfinex","ETHUSD",1770143936280,9.42626183,2142.1,2141.1,0.001]
["bitfinex","ETHUSD",1770143936938,0.94262618,2142.5,2140.3,0.001]
["bitfinex","ETHUSD",1770143936939,0.1024,2141.5,2140.3,0.001]
["bitfinex","ETHUSD",1770143937139,9.42626183,2141.1,2139.7,0.979]
["bitfinex","ETHUSD",1770143937349,1.0814,2141.5,2139.7,0.979]
["bitfinex","ETHUSD",1770143937350,0.94262618,2141.0,2139.7,0.979]
["bitfinex","ETHUSD",1770143937644,12.8207031,2142.0,2139.7,13.20103347]
["bitfinex","ETHUSD",1770143937645,13.7997031,2142.0,2139.7,13.20103347]
["bitfinex","ETHUSD",1770143937830,0.1024,2141.9,2139.7,13.20103347]
["bitfinex","ETHUSD",1770143939054,0.1024,2141.5,2139.7,0.979]
["bitfinex","ETHUSD",1770143939260,12.8207031,2142.4,2139.7,12.22203347]
["bitfinex","ETHUSD",1770143941073,0.92955281,2141.1,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143941255,0.1024,2141.1,2139.0,14.80747476]
["bitfinex","ETHUSD",1770143941437,0.1024,2141.1,2139.1,12.22203347]
["bitfinex","ETHUSD",1770143941971,10.60902198,2141.1,2139.1,12.22203347]
["bitfinex","ETHUSD",1770143942171,10.60902198,2141.1,2139.2,1.48074748]
["bitfinex","ETHUSD",1770143942172,0.1024,2140.9,2139.2,1.48074748]
["bitfinex","ETHUSD",1770143942475,0.1024,2140.9,2139.2,2.45974748]
["bitfinex","ETHUSD",1770143942972,0.1024,2140.9,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143942973,0.1024,2140.5,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143943145,12.9231031,2140.5,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143943342,0.1024,2140.5,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143944044,0.979,2140.9,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143944045,0.1024,2140.8,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143944248,1.62138586,2140.8,2139.1,0.25854413]
["bitfinex","ETHUSD",1770143945151,14.44208896,2140.8,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143945398,0.2335703,2140.7,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143945565,14.44208896,2140.8,2139.0,2.58544129]
["bitfinex","ETHUSD",1770143946391,1.51898586,2140.8,2139.0,14.80747476]
["bitfinex","ETHUSD",1770143946600,12.8207031,2141.0,2139.1,0.98]
["bitfinex","ETHUSD",1770143946897,12.9231031,2140.9,2139.1,0.98]
["bitfinex","ETHUSD",1770143948001,0.1024,2140.7,2139.1,0.98]
["bitfinex","ETHUSD",1770143948453,0.98,2140.8,2139.3,0.001]
["bitfinex","ETHUSD",1770143948653,12.8207031,2141.4,2139.3,12.22303347]
["bitfinex","ETHUSD",1770143948886,0.1024,2141.2,2139.4,13.44433682]
["bitfinex","ETHUSD",1770143949094,1.28207031,2141.3,2139.4,13.44433682]
["bitfinex","ETHUSD",1770143949251,10.50662198,2141.6,2139.4,13.44433682]
["bitfinex","ETHUSD",1770143949453,10.50662198,2141.6,2139.5,0.98]
["bitfinex","ETHUSD",1770143949454,12.9231031,2141.5,2139.5,0.98]
["bitfinex","ETHUSD",1770143951056,12.8207031,2142.1,2139.9,12.22203347]
["bitfinex","ETHUSD",1770143951287,12.8207031,2142.1,2140.0,12.22203347]
["bitfinex","ETHUSD",1770143951586,1.28207031,2142.0,2140.1,13.77113226]
["bitfinex","ETHUSD",1770143951786,0.98,2142.4,2140.4,12.22203347]
["bitfinex","ETHUSD",1770143952106,12.8207031,2142.6,2140.1,1.54909879]
["bitfinex","ETHUSD",1770143952107,12.8207031,2142.6,2140.5,5.884]
["bitfinex","ETHUSD",1770143952249,12.8207031,2142.6,2140.6,12.22203347]
["bitfinex","ETHUSD",1770143952773,0.1024,2142.5,2140.6,12.22203347]
["bitfinex","ETHUSD",1770143952971,0.45679428,2143.4,2140.7,12.22203347]
["bitfinex","ETHUSD",1770143953155,0.45679428,2143.4,2140.3,0.30378516]
["bitfinex","ETHUSD",1770143953156,10.50662198,2142.4,2140.8,1.22230335]
["bitfinex","ETHUSD",1770143953361,10.50662198,2142.4,2140.3,12.22203347]
["bitfinex","ETHUSD",1770143953696,0.1024,2141.8,2140.3,13.20203347]
["bitfinex","ETHUSD",1770143953856,0.1024,2141.8,2140.3,0.98]
["bitfinex","ETHUSD",1770143954065,0.1024,2141.8,2139.8,12.22203347]
["bitfinex","ETHUSD",1770143954066,1.1633022,2141.8,2140.2,0.98]
["bitfinex","ETHUSD",1770143954286,1.1633022,2141.8,2140.2,13.20203347]
["bitfinex","ETHUSD",1770143954287,1.0609022,2141.8,2140.2,13.20203347]
["bitfinex","ETHUSD",1770143954582,0.1024,2142.2,2140.2,13.20203347]
["bitfinex","ETHUSD",1770143954752,0.1024,2142.2,2140.3,12.22203347]
["bitfinex","ETHUSD",1770143955357,10.50662198,2142.3,2140.3,12.22203347]
["bitfinex","ETHUSD",1770143955760,0.1024,2142.2,2140.3,12.22203347]
["bitfinex","ETHUSD",1770143955961,2.44537251,2142.2,2140.2,0.98]
["bitfinex","ETHUSD",1770143956192,2.44537251,2142.2,2140.2,13.20203347]
["bitfinex","ETHUSD",1770143956382,2.34297251,2142.2,2140.2,13.20203347]
["bitfinex","ETHUSD",1770143956583,2.34297251,2142.2,2140.4,12.22203347]
["bitfinex","ETHUSD",1770143956757,0.1024,2142.4,2140.5,1.22220335]
["bitfinex","ETHUSD",1770143957496,0.1024,2142.2,2140.6,0.98]
["bitfinex","ETHUSD",1770143958189,0.1024,2142.2,2140.7,0.98]
["bitfinex","ETHUSD",1770143959358,12.9231031,2142.2,2140.7,0.98]
["bitfinex","ETHUSD",1770143959557,10.50662198,2141.8,2140.7,0.98]
["bitfinex","ETHUSD",1770143959783,1.0506622,2141.7,2140.7,0.98]
["bitfinex","ETHUSD",1770143960090,0.1024,2142.2,2140.7,0.98]
["bitfinex","ETHUSD",1770143960265,12.9231031,2142.2,2140.7,0.98]
["bitfinex","ETHUSD",1770143960985,12.9231031,2142.2,2139.8,12.22203347]
["bitfinex","ETHUSD",1770143960986,11.82099806,2141.8,2139.8,12.22203347]
["bitfinex","ETHUSD",1770143961290,11.82099806,2141.8,2139.9,13.75174115]
["bitfinex","ETHUSD",1770143961291,1.0824,2141.8,2139.9,13.75174115]
["bitfinex","ETHUSD",1770143961472,0.0011,2142.0,2140.1,12.77174115]
["bitfinex","ETHUSD",1770143961868,0.2335703,2141.6,2140.0,1.37517412]
["bitfinex","ETHUSD",1770143962071,0.2335703,2141.6,2139.8,0.98]
["bitfinex","ETHUSD",1770143962072,12.93216836,2141.6,2139.8,0.98]
["bitfinex","ETHUSD",1770143962480,12.93216836,2141.6,2139.3,0.001]
["bitfinex","ETHUSD",1770143962481,0.1024,2141.2,2139.3,0.001]
["bitfinex","ETHUSD",1770143962688,10.50662198,2140.8,2139.3,0.001]
["bitfinex","ETHUSD",1770143962865,11.71859806,2140.2,2139.0,2.40226394]
["bitfinex","ETHUSD",1770143963066,10.50662198,2139.8,2139.0,0.001]
["bitfinex","ETHUSD",1770143963262,0.1024,2140.0,2139.0,0.001]
["bitfinex","ETHUSD",1770143963682,10.60902198,2139.8,2138.2,0.001]
["bitfinex","ETHUSD",1770143964000,0.1024,2139.6,2138.2,0.001]
["bitfinex","ETHUSD",1770143964164,0.98,2139.5,2138.2,0.001]
["bitfinex","ETHUSD",1770143964974,10.50662198,2139.3,2138.2,0.001]
["bitfinex","ETHUSD",1770143965199,0.1024,2139.1,2137.1,14.78868332]
["bitfinex","ETHUSD",1770143965707,10.50662198,2138.8,2137.1,14.78868332]
["bitfinex","ETHUSD",1770143965889,1.0506622,2138.7,2137.2,1.47886833]
["bitfinex","ETHUSD",1770143966073,0.98,2138.9,2137.2,1.47886833]
["bitfinex","ETHUSD",1770143966279,0.98,2138.9,2137.2,14.25060948]
["bitfinex","ETHUSD",1770143966585,11.71859806,2139.6,2137.2,14.25060948]
["bitfinex","ETHUSD",1770143966792,1.08425923,2139.7,2137.2,14.25060948]
["bitfinex","ETHUSD",1770143967099,12.36563672,2140.0,2137.5,12.77174115]
["bitfinex","ETHUSD",1770143967297,11.71859806,2139.7,2137.5,12.77174115]
["bitfinex","ETHUSD",1770143967601,10.50662198,2139.8,2137.6,13.75174115]
["bitfinex","ETHUSD",1770143967602,12.59920702,2139.6,2137.6,13.75174115]
["bitfinex","ETHUSD",1770143967803,0.98,2139.5,2137.6,13.75174115]
["bitfinex","ETHUSD",1770143968376,12.69859806,2139.5,2137.6,0.98]
["bitfinex","ETHUSD",1770143968608,1.28009981,2139.4,2137.2,14.25060948]
["bitfinex","ETHUSD",1770143968778,1.28009981,2139.4,2137.6,0.98]
["bitfinex","ETHUSD",1770143968980,10.60902198,2139.3,2137.6,0.98]
["bitfinex","ETHUSD",1770143969496,0.1024,2139.3,2137.6,0.98]
["bitfinex","ETHUSD",1770143969907,0.64703866,2139.3,2137.6,0.98]
["bitfinex","ETHUSD",1770143970068,0.1024,2139.1,2137.2,15.23060948]
["bitfinex","ETHUSD",1770143972593,0.1024,2139.1,2136.7,1.17000099]
["bitfinex","ETHUSD",1770143972594,10.50662198,2138.7,2136.7,12.77174115]
["bitfinex","ETHUSD",1770143972906,0.1024,2138.9,2136.8,13.75174115]
["bitfinex","ETHUSD",1770143972907,11.82099806,2138.9,2136.8,13.75174115]
["bitfinex","ETHUSD",1770143973268,11.82099806,2138.7,2136.8,13.75174115]
["bitfinex","ETHUSD",1770143973870,11.82099806,2138.7,2137.4,0.001]
["bitfinex","ETHUSD",1770143974107,0.1024,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1770143974272,22.32762004,2138.3,2137.1,0.001]
["bitfinex","ETHUSD",1770143974705,0.1024,2138.3,2137.1,0.001]
["bitfinex","ETHUSD",1770143974905,1.28009981,2138.6,2137.1,0.001]
["bitfinex","ETHUSD",1770143975213,1.36457365,2139.2,2137.1,12.77274115]
["bitfinex","ETHUSD",1770143975395,0.54463866,2139.1,2137.1,12.77274115]
["bitfinex","ETHUSD",1770143975600,1.36457365,2139.2,2137.1,12.77274115]
["bitfinex","ETHUSD",1770143975900,0.1024,2139.1,2137.1,12.77274115]
["bitfinex","ETHUSD",1770143976102,0.1024,2139.1,2137.2,13.75274115]
["bitfinex","ETHUSD",1770143976311,2.47161937,2139.1,2137.3,1.37537412]
["bitfinex","ETHUSD",1770143976477,2.47161937,2139.1,2137.3,14.14711527]
["bitfinex","ETHUSD",1770143978707,0.1024,2139.2,2137.3,14.14711527]
["bitfinex","ETHUSD",1770143979803,0.1024,2139.2,2137.4,12.77174115]
["bitfinex","ETHUSD",1770143980174,0.54463866,2139.6,2137.4,12.77174115]
["bitfinex","ETHUSD",1770143980407,0.1024,2139.5,2137.5,12.77174115]
["bitfinex","ETHUSD",1770143980583,0.64703866,2139.5,2137.5,12.77174115]
["bitfinex","ETHUSD",1770143980785,0.1024,2139.5,2137.7,12.77174115]
["bitfinex","ETHUSD",1770143981221,0.1024,2139.5,2137.8,13.75274115]
["bitfinex","ETHUSD",1770143981376,0.1024,2139.7,2137.8,12.77174115]
["bitfinex","ETHUSD",1770143981698,11.82099806,2139.7,2137.9,0.981]
["bitfinex","ETHUSD",1770143981873,0.1024,2139.5,2138.0,1.37527412]
["bitfinex","ETHUSD",1770143982074,0.1024,2139.5,2137.9,0.981]
["bitfinex","ETHUSD",1770143982676,0.2335703,2139.9,2137.9,0.981]
["bitfinex","ETHUSD",1770143982677,0.45679428,2140.3,2138.0,12.77174115]
["bitfinex","ETHUSD",1770143982877,11.55728418,2140.7,2138.9,12.77174115]
["bitfinex","ETHUSD",1770143982878,1.56877188,2140.7,2138.9,12.77174115]
["bitfinex","ETHUSD",1770143983076,10.50662198,2141.9,2139.6,13.0157831]
["bitfinex","ETHUSD",1770143983282,11.71969806,2142.0,2140.0,12.77174115]
["bitfinex","ETHUSD",1770143983489,10.50662198,2141.9,2139.7,12.77174115]
["bitfinex","ETHUSD",1770143983693,10.50662198,2141.9,2139.8,0.981]
["bitfinex","ETHUSD",1770143983694,11.71859806,2141.8,2139.8,0.981]
["bitfinex","ETHUSD",1770143983888,22.22522004,2141.4,2139.6,0.24404195]
["bitfinex","ETHUSD",1770143984103,0.1024,2141.3,2139.6,0.24404195]
["bitfinex","ETHUSD",1770143984775,3.203522,2141.7,2139.6,13.0157831]
["bitfinex","ETHUSD",1770143984981,2.222522,2141.7,2139.7,12.77174115]
["bitfinex","ETHUSD",1770143985199,2.222522,2141.7,2139.9,12.77174115]
["bitfinex","ETHUSD",1770143985594,0.0011,2142.0,2139.9,12.77174115]
["bitfinex","ETHUSD",1770143986007,0.0011,2142.0,2139.9,13.94000127]
["bitfinex","ETHUSD",1770143986217,0.0011,2142.0,2140.1,12.84195601]
["bitfinex","ETHUSD",1770143986398,0.0011,2142.0,2140.0,0.07021486]
["bitfinex","ETHUSD",1770143986399,0.0011,2142.0,2140.3,12.77174115]
["bitfinex","ETHUSD",1770143986589,0.0011,2142.0,2140.5,12.77174115]
["bitfinex","ETHUSD",1770143986916,0.0011,2142.0,2140.6,13.75116498]
["bitfinex","ETHUSD",1770143987783,0.0011,2142.0,2140.7,0.981]
["bitfinex","ETHUSD",1770143989918,1.55201817,2144.2,2141.6,12.77174115]
["bitfinex","ETHUSD",1770143990226,0.0011,2144.4,2141.3,13.28294939]
["bitfinex","ETHUSD",1770143990227,10.49668802,2143.7,2141.3,13.28294939]
["bitfinex","ETHUSD",1770143990387,10.49668802,2143.2,2141.4,2.36029417]
["bitfinex","ETHUSD",1770143990695,12.61159806,2143.5,2141.4,14.89229432]
["bitfinex","ETHUSD",1770143990696,11.71859806,2143.5,2141.4,14.89229432]
["bitfinex","ETHUSD",1770143991119,10.49668802,2143.2,2141.4,14.89229432]
["bitfinex","ETHUSD",1770143991712,10.49668802,2143.2,2141.4,2.36029417]
["bitfinex","ETHUSD",1770143992014,0.1035,2143.1,2141.4,0.98]
["bitfinex","ETHUSD",1770143992607,12.23083822,2143.1,2141.4,0.98]
["bitfinex","ETHUSD",1770143993419,0.1035,2143.1,2141.4,0.98]
["bitfinex","ETHUSD",1770143993622,0.0011,2143.1,2141.4,13.51200015]
["bitfinex","ETHUSD",1770143993845,0.0011,2143.1,2141.5,14.34663543]
["bitfinex","ETHUSD",1770143993986,0.0011,2143.1,2141.7,12.99543541]
["bitfinex","ETHUSD",1770143994193,0.0011,2145.2,2142.1,12.99543541]
["bitfinex","ETHUSD",1770143994194,12.39946533,2144.6,2142.1,12.99543541]
["bitfinex","ETHUSD",1770143994423,12.39946533,2144.6,2142.3,12.99543541]
["bitfinex","ETHUSD",1770143995119,0.1024,2144.5,2142.3,12.99543541]
["bitfinex","ETHUSD",1770143995296,12.39946533,2144.6,2142.3,12.99543541]
["bitfinex","ETHUSD",1770143995811,0.1024,2144.5,2142.3,12.99543541]
["bitfinex","ETHUSD",1770143996322,0.1024,2144.5,2142.3,14.16239939]
["bitfinex","ETHUSD",1770143996533,0.1024,2144.5,2142.5,12.99543541]
["bitfinex","ETHUSD",1770143996912,0.0011,2144.6,2142.5,12.99543541]
["bitfinex","ETHUSD",1770143998220,0.0011,2144.6,2142.5,14.16228856]
["bitfinex","ETHUSD",1770143998619,0.0011,2144.6,2142.7,12.99543541]
["bitfinex","ETHUSD",1770143998842,0.0011,2144.6,2142.9,12.99543541]
["bitfinex","ETHUSD",1770143999136,0.0011,2144.6,2143.0,0.98]
["bitfinex","ETHUSD",1770143999445,0.0011,2144.2,2143.1,1.35120002]
["bitfinex","ETHUSD",1770143999809,0.0011,2144.2,2143.1,14.34663543]
["bitfinex","ETHUSD",1770144000335,0.0011,2144.2,2143.0,0.98]
["bitfinex","ETHUSD",1770144001351,0.0011,2144.6,2143.0,13.97543541]
["bitfinex","ETHUSD",1770144001512,0.0011,2145.0,2143.4,13.06565027]
["bitfinex","ETHUSD",1770144001711,0.0011,2145.0,2143.4,12.99543541]
["bitfinex","ETHUSD",1770144001920,0.0011,2145.0,2143.5,17.96965027]
["bitfinex","ETHUSD",1770144002215,0.0011,2145.0,2143.0,13.97543541]
["bitfinex","ETHUSD",1770144002605,0.1035,2145.0,2143.0,13.97543541]
["bitfinex","ETHUSD",1770144002805,12.50186533,2145.0,2143.0,13.97543541]
["bitfinex","ETHUSD",1770144003246,0.0011,2145.0,2143.0,13.97543541]
["bitfinex","ETHUSD",1770144003914,0.0011,2145.0,2143.0,15.14202426]
["bitfinex","ETHUSD",1770144004131,0.0011,2145.0,2143.2,12.99543541]
["bitfinex","ETHUSD",1770144004308,12.50186533,2145.0,2143.1,1.51420243]
["bitfinex","ETHUSD",1770144004516,12.50186533,2145.0,2142.5,0.07021486]
["bitfinex","ETHUSD",1770144004517,10.49668802,2144.1,2142.2,12.99543541]
["bitfinex","ETHUSD",1770144004716,12.39836533,2144.3,2142.3,13.97443541]
["bitfinex","ETHUSD",1770144004950,12.39836533,2144.8,2142.5,12.99543541]
["bitfinex","ETHUSD",1770144005250,10.49668802,2145.1,2142.3,0.979]
["bitfinex","ETHUSD",1770144005251,12.39836533,2144.5,2142.6,1.29954354]
["bitfinex","ETHUSD",1770144005424,12.39836533,2144.5,2142.3,0.979]
["bitfinex","ETHUSD",1770144005425,12.50076533,2144.1,2142.3,0.979]
["bitfinex","ETHUSD",1770144005626,13.37736533,2144.0,2142.3,0.979]
["bitfinex","ETHUSD",1770144005825,1.33773653,2143.9,2142.3,0.979]
["bitfinex","ETHUSD",1770144006226,1.33773653,2143.9,2141.5,0.07021486]
["bitfinex","ETHUSD",1770144006227,12.50076533,2143.6,2141.5,12.99543541]
["bitfinex","ETHUSD",1770144006442,1.33773653,2143.9,2141.0,12.99543541]
["bitfinex","ETHUSD",1770144006443,12.39836533,2143.1,2141.0,12.99543541]
["bitfinex","ETHUSD",1770144006751,2.28950534,2143.0,2141.5,0.979]
["bitfinex","ETHUSD",1770144007777,12.50076533,2143.0,2141.1,1.29964354]
["bitfinex","ETHUSD",1770144008047,12.39836533,2142.6,2141.0,0.979]
["bitfinex","ETHUSD",1770144008549,0.979,2142.7,2141.0,0.979]
["bitfinex","ETHUSD",1770144009122,0.2335703,2143.2,2141.0,13.97443541]
["bitfinex","ETHUSD",1770144009123,12.50076533,2143.0,2141.0,13.97443541]
["bitfinex","ETHUSD",1770144009819,10.49668802,2143.2,2141.0,0.979]
["bitfinex","ETHUSD",1770144009820,12.50076533,2142.8,2141.0,0.979]
["bitfinex","ETHUSD",1770144010022,1.2125703,2143.3,2141.0,0.979]
["bitfinex","ETHUSD",1770144010023,1.1475688,2143.1,2141.0,13.97443541]
["bitfinex","ETHUSD",1770144010256,0.1024,2143.0,2141.0,13.97443541]
["bitfinex","ETHUSD",1770144010550,1.1475688,2143.1,2141.0,15.14208778]
["bitfinex","ETHUSD",1770144011076,0.75167998,2144.0,2141.0,15.14208778]
["bitfinex","ETHUSD",1770144011077,1.23983653,2144.7,2143.4,12.99543541]
["bitfinex","ETHUSD",1770144011366,0.0011,2145.3,2143.7,12.99543541]
["bitfinex","ETHUSD",1770144011558,12.39946533,2146.1,2144.3,13.06565027]
["bitfinex","ETHUSD",1770144011559,0.0011,2146.1,2144.3,13.06565027]
["bitfinex","ETHUSD",1770144011725,0.0011,2146.1,2144.4,2.29258651]
["bitfinex","ETHUSD",1770144012245,0.0011,2146.1,2144.4,15.28802192]
["bitfinex","ETHUSD",1770144012776,0.979,2146.3,2144.4,15.28802192]
["bitfinex","ETHUSD",1770144012777,0.0011,2147.7,2145.7,12.99543541]
["bitfinex","ETHUSD",1770144012923,0.0011,2147.7,2147.1,0.07021486]
["bitfinex","ETHUSD",1770144013118,0.0011,2147.7,2145.8,0.979]
["bitfinex","ETHUSD",1770144013119,0.0011,2147.7,2145.8,13.97443541]
["bitfinex","ETHUSD",1770144013364,0.0011,2147.7,2146.0,12.99543541]
["bitfinex","ETHUSD",1770144014329,0.0011,2147.7,2146.3,12.99543541]
["bitfinex","ETHUSD",1770144015124,0.0011,2148.2,2146.4,12.99543541]
["bitfinex","ETHUSD",1770144015423,0.346,2149.0,2146.1,0.979]
["bitfinex","ETHUSD",1770144015424,12.64193693,2150.1,2147.4,12.99543541]
["bitfinex","ETHUSD",1770144015659,12.39836533,2149.8,2147.5,2.27754354]
["bitfinex","ETHUSD",1770144015830,12.39836533,2149.8,2147.5,15.27297895]
["bitfinex","ETHUSD",1770144015831,0.978,2149.7,2147.5,15.27297895]
["bitfinex","ETHUSD",1770144016058,22.89505335,2149.4,2147.5,1.29954354]
["bitfinex","ETHUSD",1770144016258,22.89505335,2149.4,2146.9,12.99543541]
["bitfinex","ETHUSD",1770144016259,10.49668802,2148.9,2146.9,12.99543541]
["bitfinex","ETHUSD",1770144016435,12.50076533,2149.3,2146.3,12.99543541]
["bitfinex","ETHUSD",1770144016759,0.1024,2148.4,2146.3,12.99543541]
["bitfinex","ETHUSD",1770144016957,0.1024,2148.2,2146.3,14.29497895]
["bitfinex","ETHUSD",1770144017175,10.49668802,2148.0,2146.3,1.29954354]
["bitfinex","ETHUSD",1770144017374,10.49668802,2148.0,2145.9,0.978]
["bitfinex","ETHUSD",1770144017662,10.49668802,2147.5,2145.2,12.99543541]
["bitfinex","ETHUSD",1770144018043,10.49668802,2147.0,2144.5,12.99543541]
["bitfinex","ETHUSD",1770144018244,12.50076533,2147.4,2144.7,12.99543541]
["bitfinex","ETHUSD",1770144018245,13.55043413,2147.4,2144.7,12.99543541]
["bitfinex","ETHUSD",1770144018441,1.55664647,2149.0,2146.3,12.99543541]
["bitfinex","ETHUSD",1770144018664,1.55664647,2149.0,2146.2,0.07021486]
["bitfinex","ETHUSD",1770144018665,0.978,2148.9,2146.4,13.97343541]
["bitfinex","ETHUSD",1770144018839,13.37636533,2148.9,2146.4,13.97343541]
["bitfinex","ETHUSD",1770144019040,1.0804,2148.8,2146.4,13.97343541]
["bitfinex","ETHUSD",1770144019243,1.0804,2148.8,2146.4,0.978]
["bitfinex","ETHUSD",1770144019244,0.1024,2148.4,2146.4,0.978]
["bitfinex","ETHUSD",1770144019437,0.1024,2147.9,2145.9,0.978]
["bitfinex","ETHUSD",1770144019635,0.978,2147.8,2145.9,0.978]
["bitfinex","ETHUSD",1770144020036,0.978,2147.8,2145.2,12.99543541]
["bitfinex","ETHUSD",1770144020037,0.1024,2147.7,2145.2,12.99543541]
["bitfinex","ETHUSD",1770144020259,0.1024,2147.5,2145.4,0.978]
["bitfinex","ETHUSD",1770144020435,10.59908802,2147.5,2145.4,0.978]
["bitfinex","ETHUSD",1770144020766,0.1024,2147.3,2145.2,12.99543541]
["bitfinex","ETHUSD",1770144021362,12.13574607,2147.3,2144.8,12.41696166]
["bitfinex","ETHUSD",1770144021533,0.1024,2147.1,2144.9,12.41696166]
["bitfinex","ETHUSD",1770144021869,0.1024,2147.1,2144.6,1.61769879]
["bitfinex","ETHUSD",1770144021870,10.49668802,2146.4,2144.6,1.54748393]
["bitfinex","ETHUSD",1770144022029,0.1024,2146.1,2144.4,1.31358651]
["bitfinex","ETHUSD",1770144022230,0.1024,2146.1,2143.7,12.41696166]
["bitfinex","ETHUSD",1770144022231,10.59908802,2145.9,2143.7,12.41696166]
["bitfinex","ETHUSD",1770144022450,0.978,2145.8,2143.7,12.41696166]
["bitfinex","ETHUSD",1770144022658,0.1024,2145.7,2143.7,12.41696166]
["bitfinex","ETHUSD",1770144022859,10.59908802,2145.7,2143.6,0.978]
["bitfinex","ETHUSD",1770144023193,10.59908802,2145.7,2143.2,12.41796166]
["bitfinex","ETHUSD",1770144023194,14.16905487,2145.6,2143.2,12.41796166]
["bitfinex","ETHUSD",1770144023368,0.1024,2145.4,2143.2,12.41796166]
["bitfinex","ETHUSD",1770144023763,0.978,2145.3,2143.2,12.41796166]
["bitfinex","ETHUSD",1770144024137,0.1024,2145.4,2143.2,12.41796166]
["bitfinex","ETHUSD",1770144024338,0.978,2145.3,2143.3,1.24179617]
["bitfinex","ETHUSD",1770144024966,0.978,2145.2,2143.5,12.48717652]
["bitfinex","ETHUSD",1770144025169,0.978,2145.2,2143.5,13.46517652]
["bitfinex","ETHUSD",1770144025339,10.49668802,2146.7,2144.1,12.65053196]
["bitfinex","ETHUSD",1770144025664,1.1577088,2147.4,2144.3,12.72074682]
["bitfinex","ETHUSD",1770144025665,11.79977577,2146.5,2144.3,12.72074682]
["bitfinex","ETHUSD",1770144025864,11.79977577,2146.5,2144.3,12.41696166]
["bitfinex","ETHUSD",1770144026075,3.20764638,2146.6,2144.6,12.41696166]
["bitfinex","ETHUSD",1770144026076,2.22964638,2146.6,2144.6,12.41696166]
["bitfinex","ETHUSD",1770144026277,0.978,2146.5,2144.7,13.39496166]
["bitfinex","ETHUSD",1770144026454,1.1577088,2147.4,2145.1,0.07021486]
["bitfinex","ETHUSD",1770144026745,1.1577088,2147.4,2145.0,12.72074682]
["bitfinex","ETHUSD",1770144026746,0.978,2147.3,2145.4,12.41696166]
["bitfinex","ETHUSD",1770144026937,11.79977577,2147.6,2145.4,12.41696166]
["bitfinex","ETHUSD",1770144026938,0.978,2147.2,2145.4,12.41696166]
["bitfinex","ETHUSD",1770144027137,0.978,2147.1,2145.4,12.41696166]
["bitfinex","ETHUSD",1770144027359,0.978,2147.1,2144.8,12.41696166]
["bitfinex","ETHUSD",1770144027556,0.978,2147.1,2144.9,13.75645783]
["bitfinex","ETHUSD",1770144028076,1.0804,2147.0,2144.9,13.75645783]
["bitfinex","ETHUSD",1770144028294,12.88017577,2147.0,2144.9,1.33949617]
["bitfinex","ETHUSD",1770144028454,12.88017577,2147.0,2144.7,0.978]
["bitfinex","ETHUSD",1770144028982,0.1024,2146.8,2144.3,12.41696166]
["bitfinex","ETHUSD",1770144029140,11.90217577,2146.8,2144.3,12.41696166]
["bitfinex","ETHUSD",1770144029976,11.90217577,2146.8,2144.3,13.58282048]
["bitfinex","ETHUSD",1770144030179,1.21357461,2146.7,2144.5,12.41696166]
["bitfinex","ETHUSD",1770144030473,1.0804,2146.6,2144.5,12.41696166]
["bitfinex","ETHUSD",1770144031043,13.91865449,2148.2,2144.5,12.41696166]
["bitfinex","ETHUSD",1770144031044,11.79977577,2148.2,2144.5,12.41696166]
["bitfinex","ETHUSD",1770144031244,2.30084533,2148.4,2145.5,12.41696166]
["bitfinex","ETHUSD",1770144031245,11.79977577,2147.9,2145.5,12.41696166]
["bitfinex","ETHUSD",1770144031558,0.978,2147.8,2145.9,0.07021486]
["bitfinex","ETHUSD",1770144031751,0.978,2147.7,2145.8,12.41696166]
["bitfinex","ETHUSD",1770144031950,0.978,2147.6,2145.8,12.41696166]
["bitfinex","ETHUSD",1770144032254,11.79977577,2148.3,2145.8,12.41696166]
["bitfinex","ETHUSD",1770144032255,0.978,2147.5,2145.8,12.41696166]
["bitfinex","ETHUSD",1770144032447,0.978,2147.5,2145.2,12.82314682]
["bitfinex","ETHUSD",1770144032647,0.1024,2147.8,2145.4,12.48717652]
["bitfinex","ETHUSD",1770144032854,0.978,2147.4,2145.6,12.41696166]
["bitfinex","ETHUSD",1770144033167,0.1024,2147.3,2145.6,12.41696166]
["bitfinex","ETHUSD",1770144033668,11.79977577,2147.9,2145.6,12.41696166]
["bitfinex","ETHUSD",1770144033870,1.0804,2147.8,2145.6,12.41696166]
["bitfinex","ETHUSD",1770144034171,0.1024,2147.6,2145.7,1.24169617]
["bitfinex","ETHUSD",1770144034586,11.90217577,2147.6,2145.7,1.24169617]
["bitfinex","ETHUSD",1770144034787,0.1024,2147.4,2145.3,1.40587811]
["bitfinex","ETHUSD",1770144035002,0.1024,2147.0,2145.3,1.40587811]
["bitfinex","ETHUSD",1770144035189,0.1024,2147.0,2144.7,1.16564106]
["bitfinex","ETHUSD",1770144035367,0.1024,2147.0,2144.7,12.41696166]
["bitfinex","ETHUSD",1770144035871,0.1024,2147.0,2144.7,13.58262319]
["bitfinex","ETHUSD",1770144035872,0.1024,2146.8,2144.7,13.58262319]
["bitfinex","ETHUSD",1770144036396,0.1024,2146.8,2144.5,1.3371023]
["bitfinex","ETHUSD",1770144036397,12.03334607,2146.3,2144.5,0.28888744]
["bitfinex","ETHUSD",1770144036569,0.2335703,2146.5,2143.8,12.41696166]
["bitfinex","ETHUSD",1770144036570,0.1024,2146.1,2143.8,12.41696166]
["bitfinex","ETHUSD",1770144036771,11.90217577,2146.1,2143.8,12.41696166]
["bitfinex","ETHUSD",1770144036960,11.90217577,2146.1,2144.1,12.41696166]
["bitfinex","ETHUSD",1770144036961,0.1024,2146.1,2144.1,12.41696166]
["bitfinex","ETHUSD",1770144037160,0.977,2146.0,2144.2,1.24169617]
["bitfinex","ETHUSD",1770144037467,0.1024,2145.9,2144.2,1.24169617]
["bitfinex","ETHUSD",1770144037660,0.1024,2145.9,2143.6,12.41696166]
["bitfinex","ETHUSD",1770144038096,11.79977577,2146.1,2143.6,12.41696166]
["bitfinex","ETHUSD",1770144038097,0.1024,2145.7,2143.6,12.41696166]
["bitfinex","ETHUSD",1770144038467,0.978,2145.6,2143.6,13.5832233]
["bitfinex","ETHUSD",1770144038667,0.978,2145.6,2143.6,12.41696166]
["bitfinex","ETHUSD",1770144038889,0.1024,2145.7,2143.7,1.35832367]
["bitfinex","ETHUSD",1770144039203,0.978,2145.6,2143.7,13.77528533]
["bitfinex","ETHUSD",1770144039410,0.1024,2145.5,2143.7,13.77528533]
["bitfinex","ETHUSD",1770144039567,0.978,2145.4,2143.7,13.77528533]
["bitfinex","ETHUSD",1770144039764,0.978,2145.3,2143.7,13.77528533]
["bitfinex","ETHUSD",1770144040081,0.1024,2145.9,2143.8,14.96060977]
["bitfinex","ETHUSD",1770144040267,0.978,2145.8,2145.3,0.10663673]
["bitfinex","ETHUSD",1770144040469,0.978,2145.8,2143.8,13.79449019]
["bitfinex","ETHUSD",1770144040896,0.978,2145.8,2143.8,13.79549019]
["bitfinex","ETHUSD",1770144041101,0.1024,2145.9,2143.9,1.51538139]
["bitfinex","ETHUSD",1770144041388,0.978,2145.7,2143.9,1.51538139]
["bitfinex","ETHUSD",1770144041570,0.1024,2145.9,2143.9,1.51538139]
["bitfinex","ETHUSD",1770144041775,0.1024,2145.9,2143.9,14.00255791]
["bitfinex","ETHUSD",1770144041983,0.1024,2145.9,2143.6,4.73482909]
["bitfinex","ETHUSD",1770144041984,11.90217577,2145.7,2143.0,0.001]
["bitfinex","ETHUSD",1770144042315,1.21915674,2141.6,2140.6,5.39446659]
["bitfinex","ETHUSD",1770144042520,1.21915674,2141.6,2139.8,12.41796166]
["bitfinex","ETHUSD",1770144042521,0.978,2141.5,2139.8,12.41796166]
["bitfinex","ETHUSD",1770144042822,0.978,2141.5,2138.6,12.41696166]
["bitfinex","ETHUSD",1770144042823,0.07021486,2139.2,2138.6,12.41696166]
["bitfinex","ETHUSD",1770144042981,0.706,2139.2,2138.6,12.41696166]
["bitfinex","ETHUSD",1770144043193,0.06545421,2139.3,2138.6,12.41696166]
["bitfinex","ETHUSD",1770144043503,0.06545421,2139.1,2138.6,12.41696166]
["bitfinex","ETHUSD",1770144043671,0.978,2139.3,2138.6,12.41696166]
["bitfinex","ETHUSD",1770144043872,0.978,2139.3,2137.5,0.24415851]
["bitfinex","ETHUSD",1770144043873,0.978,2139.3,2137.9,12.41696166]
["bitfinex","ETHUSD",1770144044271,0.06545421,2139.5,2137.9,12.41696166]
["bitfinex","ETHUSD",1770144044506,0.978,2139.4,2138.0,12.41696166]
["bitfinex","ETHUSD",1770144045008,0.06545421,2139.3,2138.0,12.41696166]
["bitfinex","ETHUSD",1770144045212,0.978,2139.2,2138.0,12.41696166]
["bitfinex","ETHUSD",1770144045866,0.06545421,2139.7,2138.0,12.41696166]
["bitfinex","ETHUSD",1770144045867,0.978,2139.1,2138.0,12.41696166]
["bitfinex","ETHUSD",1770144046284,0.978,2139.1,2137.4,12.41696166]
["bitfinex","ETHUSD",1770144046500,0.978,2139.0,2137.5,12.41696166]
["bitfinex","ETHUSD",1770144046903,0.2335703,2139.5,2137.5,12.41696166]
["bitfinex","ETHUSD",1770144047105,0.978,2139.1,2137.5,12.41696166]
["bitfinex","ETHUSD",1770144048009,0.978,2139.1,2137.3,0.001]
["bitfinex","ETHUSD",1770144048010,0.06079027,2138.7,2137.3,0.001]
["bitfinex","ETHUSD",1770144048178,0.1024,2138.3,2137.3,0.001]
["bitfinex","ETHUSD",1770144048788,0.02805967,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1770144048988,0.13045967,2138.3,2137.3,0.001]
["bitfinex","ETHUSD",1770144049283,0.2335703,2139.4,2137.3,12.41796166]
["bitfinex","ETHUSD",1770144049483,0.1024,2138.9,2137.3,12.41796166]
["bitfinex","ETHUSD",1770144050300,0.1024,2138.7,2137.3,12.41796166]
["bitfinex","ETHUSD",1770144050511,1.0814,2138.7,2137.3,12.41796166]
["bitfinex","ETHUSD",1770144050753,0.2335703,2138.8,2137.1,0.001]
["bitfinex","ETHUSD",1770144050754,0.3359703,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1770144051019,1.41448343,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1770144051176,0.1024,2138.3,2137.1,0.001]
["bitfinex","ETHUSD",1770144051713,1.04810804,2138.4,2137.1,0.001]
["bitfinex","ETHUSD",1770144052090,1.04810804,2138.4,2137.1,12.64257511]
["bitfinex","ETHUSD",1770144052418,1.04810804,2138.4,2137.2,12.64157511]
["bitfinex","ETHUSD",1770144052781,0.03040509,2138.3,2137.5,0.001]
["bitfinex","ETHUSD",1770144053009,0.03040509,2137.9,2137.3,0.001]
["bitfinex","ETHUSD",1770144053205,0.03040509,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1770144053206,0.03040509,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1770144053407,0.03040509,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1770144053711,0.03040509,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1770144053915,0.03040509,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1770144054609,0.03040509,2137.7,2136.5,0.001]
["bitfinex","ETHUSD",1770144055532,0.03040509,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1770144055813,0.03040509,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1770144056022,0.03040509,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1770144056582,0.03040509,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1770144057022,0.03040509,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1770144057725,0.03040509,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1770144057928,0.03040509,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1770144058098,0.38017997,2137.5,2136.5,13.72567845]
["bitfinex","ETHUSD",1770144058303,0.03040509,2138.2,2136.7,12.74467845]
["bitfinex","ETHUSD",1770144058822,0.03040509,2138.5,2136.7,12.74467845]
["bitfinex","ETHUSD",1770144059022,0.03040509,2138.5,2136.7,13.9146985]
["bitfinex","ETHUSD",1770144059517,0.03040509,2138.5,2136.9,12.74467845]
["bitfinex","ETHUSD",1770144060318,0.03040509,2139.0,2136.9,12.74467845]
["bitfinex","ETHUSD",1770144060319,0.03040509,2139.3,2137.2,12.74467845]
["bitfinex","ETHUSD",1770144060627,0.03040509,2139.3,2137.4,12.74467845]
["bitfinex","ETHUSD",1770144060628,0.03040509,2139.0,2137.4,12.74467845]
["bitfinex","ETHUSD",1770144060931,0.03040509,2139.8,2138.1,12.77508354]
["bitfinex","ETHUSD",1770144061133,0.3282416,2141.2,2138.8,12.74467845]
["bitfinex","ETHUSD",1770144061344,0.03040509,2140.1,2138.9,13.72567845]
["bitfinex","ETHUSD",1770144061516,0.03040509,2140.5,2138.9,13.72567845]
["bitfinex","ETHUSD",1770144061710,0.03040509,2140.4,2139.1,12.74467845]
["bitfinex","ETHUSD",1770144061933,0.03040509,2140.4,2138.3,12.74467845]
["bitfinex","ETHUSD",1770144061934,0.03040509,2140.2,2138.3,12.74467845]
["bitfinex","ETHUSD",1770144062240,0.03040509,2139.9,2138.5,12.74467845]
["bitfinex","ETHUSD",1770144062441,0.03040509,2139.6,2138.5,12.74467845]
["bitfinex","ETHUSD",1770144062602,0.03040509,2139.5,2138.5,12.74467845]
["bitfinex","ETHUSD",1770144063532,0.03040509,2139.6,2138.5,12.74467845]
["bitfinex","ETHUSD",1770144064119,0.03040509,2140.7,2138.5,12.74467845]
["bitfinex","ETHUSD",1770144064435,0.03040509,2140.7,2138.7,12.74467845]
["bitfinex","ETHUSD",1770144064631,0.03040509,2140.3,2138.7,12.74467845]
["bitfinex","ETHUSD",1770144064834,0.03040509,2140.2,2138.7,12.74467845]
["bitfinex","ETHUSD",1770144065046,0.03040509,2140.2,2138.9,12.74467845]
["bitfinex","ETHUSD",1770144065445,0.03040509,2139.7,2139.0,0.981]
["bitfinex","ETHUSD",1770144065648,0.03040509,2139.7,2139.1,0.981]
["bitfinex","ETHUSD",1770144065849,0.03040509,2139.7,2138.5,12.74467845]
["bitfinex","ETHUSD",1770144066158,0.03040509,2139.7,2137.6,12.74467845]
["bitfinex","ETHUSD",1770144066159,0.0011,2139.0,2137.6,12.74467845]
["bitfinex","ETHUSD",1770144066315,0.0011,2139.0,2137.8,12.74467845]
["bitfinex","ETHUSD",1770144066316,0.03150509,2139.0,2137.8,12.74467845]
["bitfinex","ETHUSD",1770144066731,0.0011,2139.0,2137.8,12.74467845]
["bitfinex","ETHUSD",1770144067246,0.03040509,2140.2,2137.8,12.74467845]
["bitfinex","ETHUSD",1770144067247,0.03040509,2140.2,2138.0,12.74467845]
["bitfinex","ETHUSD",1770144067474,0.03040509,2140.2,2137.8,1.16938116]
["bitfinex","ETHUSD",1770144067475,0.03040509,2140.2,2138.2,12.74467845]
["bitfinex","ETHUSD",1770144067750,0.0011,2139.9,2138.4,12.74467845]
["bitfinex","ETHUSD",1770144068315,0.03150509,2139.9,2138.4,12.74467845]
["bitfinex","ETHUSD",1770144068747,0.03040509,2139.5,2138.4,12.74467845]
["bitfinex","ETHUSD",1770144069059,0.03040509,2139.4,2138.4,12.74467845]
["bitfinex","ETHUSD",1770144069622,0.03040509,2139.4,2137.6,12.77508354]
["bitfinex","ETHUSD",1770144069925,0.03040509,2139.4,2137.5,0.03140509]
["bitfinex","ETHUSD",1770144069926,0.03040509,2138.9,2137.7,13.72567845]
["bitfinex","ETHUSD",1770144070124,0.03040509,2138.9,2137.8,12.74467845]
["bitfinex","ETHUSD",1770144070454,0.03040509,2138.6,2137.7,0.981]
["bitfinex","ETHUSD",1770144070658,0.03040509,2138.7,2137.7,0.981]
["bitfinex","ETHUSD",1770144071031,10.56016259,2139.8,2137.7,0.981]
["bitfinex","ETHUSD",1770144071239,0.03040509,2139.0,2137.7,13.72567845]
["bitfinex","ETHUSD",1770144071664,0.03040509,2139.1,2137.7,13.72567845]
["bitfinex","ETHUSD",1770144071826,0.03040509,2139.2,2137.7,13.72567845]
["bitfinex","ETHUSD",1770144072031,0.03040509,2138.8,2137.7,13.72567845]
["bitfinex","ETHUSD",1770144072563,0.03040509,2138.3,2137.8,0.981]
["bitfinex","ETHUSD",1770144072866,0.03040509,2138.6,2137.8,0.981]
["bitfinex","ETHUSD",1770144074467,0.03040509,2137.9,2137.3,0.001]
["bitfinex","ETHUSD",1770144074670,0.03040509,2138.1,2137.3,0.982]
["bitfinex","ETHUSD",1770144074891,1.84622825,2138.7,2137.3,0.44440795]
["bitfinex","ETHUSD",1770144075175,1.84622825,2138.7,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144075176,0.1024,2138.3,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144075342,0.1024,2138.3,2137.3,0.981]
["bitfinex","ETHUSD",1770144075531,0.93325335,2138.2,2137.3,0.981]
["bitfinex","ETHUSD",1770144075733,3.77564488,2138.8,2137.3,0.981]
["bitfinex","ETHUSD",1770144075984,0.1024,2138.6,2137.3,0.981]
["bitfinex","ETHUSD",1770144076136,1.58025317,2138.7,2137.3,0.981]
["bitfinex","ETHUSD",1770144076340,0.1024,2139.0,2137.3,0.981]
["bitfinex","ETHUSD",1770144076542,0.93355987,2138.9,2137.3,0.981]
["bitfinex","ETHUSD",1770144076742,0.1024,2139.0,2137.3,0.981]
["bitfinex","ETHUSD",1770144076966,0.9336442,2138.9,2137.3,0.981]
["bitfinex","ETHUSD",1770144077139,0.93370424,2138.8,2137.3,0.981]
["bitfinex","ETHUSD",1770144077341,0.1024,2139.0,2137.3,0.981]
["bitfinex","ETHUSD",1770144077642,0.93391322,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770144077837,0.1024,2139.0,2137.5,0.001]
["bitfinex","ETHUSD",1770144078086,0.93384228,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770144078291,0.1024,2139.0,2137.5,0.001]
["bitfinex","ETHUSD",1770144078292,0.93384228,2138.8,2137.5,0.001]
["bitfinex","ETHUSD",1770144078589,0.1024,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1770144078739,0.1024,2138.6,2137.3,0.001]
["bitfinex","ETHUSD",1770144078740,0.3359703,2138.4,2137.3,0.001]
["bitfinex","ETHUSD",1770144078945,0.1024,2138.2,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144079146,0.93397624,2138.1,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144079369,0.2335703,2138.4,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144079573,0.1024,2138.2,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144079740,0.93384879,2138.1,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144080040,0.1024,2138.2,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144080241,0.93363563,2138.1,2137.1,1.98331496]
["bitfinex","ETHUSD",1770144080443,0.1024,2137.8,2136.4,0.001]
["bitfinex","ETHUSD",1770144080684,0.93310284,2137.7,2136.4,0.001]
["bitfinex","ETHUSD",1770144080976,0.1024,2137.8,2136.4,0.001]
["bitfinex","ETHUSD",1770144081285,0.1024,2138.1,2136.5,12.53073178]
["bitfinex","ETHUSD",1770144081449,0.1024,2138.4,2136.5,12.53073178]
["bitfinex","ETHUSD",1770144081651,0.93295807,2138.3,2136.5,12.53073178]
["bitfinex","ETHUSD",1770144081952,0.1024,2138.5,2136.5,12.53073178]
["bitfinex","ETHUSD",1770144082152,0.57844391,2139.0,2136.9,12.52973178]
["bitfinex","ETHUSD",1770144082377,12.04001545,2139.2,2136.5,0.001]
["bitfinex","ETHUSD",1770144082378,0.93324375,2138.9,2137.0,13.51073178]
["bitfinex","ETHUSD",1770144082585,12.04001545,2139.2,2137.1,12.52973178]
["bitfinex","ETHUSD",1770144082586,0.93324375,2138.8,2137.1,12.52973178]
["bitfinex","ETHUSD",1770144082739,1.51025795,2139.3,2137.1,12.52973178]
["bitfinex","ETHUSD",1770144082944,1.51025795,2139.3,2137.0,0.981]
["bitfinex","ETHUSD",1770144082945,0.0011,2139.9,2137.5,12.56013687]
["bitfinex","ETHUSD",1770144083180,0.0011,2139.9,2138.3,12.52973178]
["bitfinex","ETHUSD",1770144083391,0.0011,2139.9,2138.5,12.52973178]
["bitfinex","ETHUSD",1770144083687,0.0011,2140.4,2138.8,12.52973178]
["bitfinex","ETHUSD",1770144083872,1.51135795,2141.3,2139.4,12.52973178]
["bitfinex","ETHUSD",1770144083873,0.0011,2141.3,2139.4,12.52973178]
["bitfinex","ETHUSD",1770144084070,0.0011,2141.3,2139.3,0.03040509]
["bitfinex","ETHUSD",1770144084071,0.0011,2141.3,2139.6,12.52973178]
["bitfinex","ETHUSD",1770144084275,0.1024,2141.0,2139.6,12.52973178]
["bitfinex","ETHUSD",1770144084466,0.0011,2141.3,2139.7,0.981]
["bitfinex","ETHUSD",1770144084982,0.0011,2141.3,2139.8,0.981]
["bitfinex","ETHUSD",1770144085303,0.93314982,2141.0,2139.2,12.52973178]
["bitfinex","ETHUSD",1770144085456,1.03554982,2140.9,2139.3,0.981]
["bitfinex","ETHUSD",1770144085652,0.1024,2140.7,2139.3,0.981]
["bitfinex","ETHUSD",1770144086155,0.1024,2140.7,2138.4,1.16908127]
["bitfinex","ETHUSD",1770144086156,0.1024,2140.1,2138.4,12.52973178]
["bitfinex","ETHUSD",1770144086365,0.1024,2139.9,2138.5,13.51073178]
["bitfinex","ETHUSD",1770144087290,1.51025795,2140.3,2138.5,13.51073178]
["bitfinex","ETHUSD",1770144087495,0.1024,2140.7,2138.5,13.51073178]
["bitfinex","ETHUSD",1770144087672,0.1024,2140.5,2138.5,13.51073178]
["bitfinex","ETHUSD",1770144087852,0.1024,2140.5,2138.5,0.981]
["bitfinex","ETHUSD",1770144088057,0.1024,2140.5,2138.6,12.52973178]
["bitfinex","ETHUSD",1770144088298,0.93417481,2140.4,2138.6,12.52973178]
["bitfinex","ETHUSD",1770144088496,0.1024,2140.5,2138.6,12.52973178]
["bitfinex","ETHUSD",1770144088806,0.1024,2140.9,2138.6,12.52973178]
["bitfinex","ETHUSD",1770144089095,0.1024,2140.9,2138.5,1.01140509]
["bitfinex","ETHUSD",1770144089096,0.1024,2140.7,2138.8,12.52973178]
["bitfinex","ETHUSD",1770144089396,0.1024,2140.5,2138.8,12.52973178]
["bitfinex","ETHUSD",1770144089595,0.1024,2140.3,2138.9,0.981]
["bitfinex","ETHUSD",1770144089807,1.51025795,2140.7,2138.9,0.981]
["bitfinex","ETHUSD",1770144089808,0.2335703,2140.6,2138.9,0.981]
["bitfinex","ETHUSD",1770144090103,1.03667163,2140.5,2138.9,0.981]
["bitfinex","ETHUSD",1770144090285,0.1024,2140.3,2138.9,0.981]
["bitfinex","ETHUSD",1770144090484,0.2335703,2140.7,2138.9,0.981]
["bitfinex","ETHUSD",1770144090799,0.93446134,2140.6,2138.9,13.51073178]
["bitfinex","ETHUSD",1770144091005,0.0011,2139.7,2138.9,13.51073178]
["bitfinex","ETHUSD",1770144091183,0.0011,2139.7,2139.0,0.981]
["bitfinex","ETHUSD",1770144091877,0.0011,2139.7,2139.1,0.981]
["bitfinex","ETHUSD",1770144092594,0.0011,2139.7,2139.1,13.51073178]
["bitfinex","ETHUSD",1770144092794,0.0011,2139.9,2139.1,13.51073178]
["bitfinex","ETHUSD",1770144093585,0.1035,2140.8,2139.1,14.67944641]
["bitfinex","ETHUSD",1770144093586,0.0011,2140.8,2139.1,14.67944641]
["bitfinex","ETHUSD",1770144093781,0.0011,2140.8,2139.3,12.52973178]
["bitfinex","ETHUSD",1770144094182,0.0011,2140.8,2139.2,0.03040509]
["bitfinex","ETHUSD",1770144094183,0.0011,2140.8,2139.6,12.52973178]
["bitfinex","ETHUSD",1770144094385,0.0011,2140.8,2139.8,12.52973178]
["bitfinex","ETHUSD",1770144094887,0.0011,2141.3,2139.8,12.52973178]
["bitfinex","ETHUSD",1770144095406,0.0011,2141.3,2140.1,12.52973178]
["bitfinex","ETHUSD",1770144095606,0.0011,2141.3,2140.3,12.52973178]
["bitfinex","ETHUSD",1770144095814,1.51025795,2142.8,2140.2,12.52973178]
["bitfinex","ETHUSD",1770144096106,0.9340203,2142.7,2140.5,12.52973178]
["bitfinex","ETHUSD",1770144096308,0.9340203,2142.6,2140.5,12.52973178]
["bitfinex","ETHUSD",1770144096512,10.5297575,2142.1,2140.6,0.98]
["bitfinex","ETHUSD",1770144096810,10.5297575,2142.6,2140.6,13.50973178]
["bitfinex","ETHUSD",1770144096974,0.1024,2142.4,2140.6,13.50973178]
["bitfinex","ETHUSD",1770144097175,0.1024,2142.4,2138.7,4.6753805]
["bitfinex","ETHUSD",1770144097176,0.1024,2142.0,2139.9,12.52973178]
["bitfinex","ETHUSD",1770144097375,19.25362139,2142.6,2140.5,12.52973178]
["bitfinex","ETHUSD",1770144097575,20.55818452,2143.1,2140.6,13.50973178]
["bitfinex","ETHUSD",1770144097812,0.32456313,2143.1,2141.1,12.52973178]
["bitfinex","ETHUSD",1770144098533,0.32456313,2143.1,2141.1,13.69734964]
["bitfinex","ETHUSD",1770144098835,10.5297575,2144.1,2141.2,12.52973178]
["bitfinex","ETHUSD",1770144099008,10.5297575,2144.1,2141.1,1.16761786]
["bitfinex","ETHUSD",1770144099009,0.1024,2143.9,2141.4,12.52973178]
["bitfinex","ETHUSD",1770144099208,0.1024,2143.7,2141.4,12.52973178]
["bitfinex","ETHUSD",1770144099609,0.1024,2143.5,2141.4,12.52973178]
["bitfinex","ETHUSD",1770144100124,0.2335703,2143.4,2141.4,12.52973178]
["bitfinex","ETHUSD",1770144100327,12.89865136,2143.0,2140.8,12.52973178]
["bitfinex","ETHUSD",1770144100530,12.89865136,2143.0,2140.2,12.52973178]
["bitfinex","ETHUSD",1770144100834,10.5297575,2143.1,2139.8,1.685]
["bitfinex","ETHUSD",1770144100835,12.89865136,2142.5,2140.3,13.50973178]
["bitfinex","ETHUSD",1770144101046,12.89865136,2142.5,2139.6,0.03040509]
["bitfinex","ETHUSD",1770144101047,0.1024,2142.0,2139.6,12.52973178]
["bitfinex","ETHUSD",1770144101336,0.1024,2142.0,2138.9,0.03040509]
["bitfinex","ETHUSD",1770144101337,1.16561575,2142.0,2139.9,12.52973178]
["bitfinex","ETHUSD",1770144101538,0.2335703,2142.3,2140.1,12.52973178]
["bitfinex","ETHUSD",1770144101740,10.7633278,2142.1,2140.2,0.98]
["bitfinex","ETHUSD",1770144102732,0.3359703,2141.9,2140.2,0.98]
["bitfinex","ETHUSD",1770144103236,0.1024,2141.9,2140.2,0.98]
["bitfinex","ETHUSD",1770144103438,0.1024,2142.0,2140.2,0.98]
["bitfinex","ETHUSD",1770144103642,0.0011,2141.9,2140.2,0.98]
["bitfinex","ETHUSD",1770144105550,0.0011,2141.9,2140.2,13.50973178]
["bitfinex","ETHUSD",1770144106137,0.0011,2141.9,2140.3,0.98]
["bitfinex","ETHUSD",1770144106641,0.0011,2141.9,2140.2,12.52973178]
["bitfinex","ETHUSD",1770144106642,0.2346703,2141.9,2140.2,12.52973178]
["bitfinex","ETHUSD",1770144106818,0.2346703,2141.9,2140.0,0.001]
["bitfinex","ETHUSD",1770144106819,0.1024,2141.4,2140.0,0.001]
["bitfinex","ETHUSD",1770144107138,0.1024,2141.4,2139.8,0.001]
["bitfinex","ETHUSD",1770144107139,10.7633278,2141.1,2139.8,0.001]
["bitfinex","ETHUSD",1770144107643,0.1024,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1770144108269,0.1024,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1770144108924,0.1024,2141.3,2139.8,0.001]
["bitfinex","ETHUSD",1770144109519,2.34284089,2141.4,2139.8,0.001]
["bitfinex","ETHUSD",1770144109520,2.34284089,2141.4,2139.9,0.98]
["bitfinex","ETHUSD",1770144109711,0.23428409,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144109913,0.1024,2141.5,2139.9,0.98]
["bitfinex","ETHUSD",1770144110335,24.60379651,2142.1,2139.9,13.53336408]
["bitfinex","ETHUSD",1770144110533,24.60379651,2142.1,2140.0,12.55336408]
["bitfinex","ETHUSD",1770144110534,23.09353856,2142.1,2140.0,12.55336408]
["bitfinex","ETHUSD",1770144110839,23.09353856,2142.1,2140.1,12.55336408]
["bitfinex","ETHUSD",1770144110840,0.0011,2142.1,2140.1,12.55336408]
["bitfinex","ETHUSD",1770144111052,0.0011,2142.1,2140.2,12.55336408]
["bitfinex","ETHUSD",1770144111221,0.0011,2142.1,2140.3,12.55336408]
["bitfinex","ETHUSD",1770144113152,12.01443284,2141.9,2139.9,13.53336408]
["bitfinex","ETHUSD",1770144113370,10.49627358,2141.6,2139.9,13.53336408]
["bitfinex","ETHUSD",1770144113525,13.73961007,2141.5,2139.9,0.98]
["bitfinex","ETHUSD",1770144113724,0.93427279,2141.4,2139.9,0.98]
["bitfinex","ETHUSD",1770144113925,2.3082338,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144114152,0.93391022,2141.2,2139.9,0.98]
["bitfinex","ETHUSD",1770144114352,1.37396101,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144114561,0.93376153,2141.2,2139.9,0.98]
["bitfinex","ETHUSD",1770144114871,1.37396101,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144115042,0.93330077,2141.2,2139.9,0.98]
["bitfinex","ETHUSD",1770144115358,1.37396101,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144115558,0.93348299,2141.2,2139.9,0.98]
["bitfinex","ETHUSD",1770144115737,1.37396101,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144115936,0.93373602,2141.2,2139.9,0.98]
["bitfinex","ETHUSD",1770144116144,1.37396101,2141.3,2139.9,0.98]
["bitfinex","ETHUSD",1770144116334,0.93424724,2141.2,2139.9,0.98]
["bitfinex","ETHUSD",1770144116537,0.93424724,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1770144116745,1.37506101,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1770144116948,0.93427895,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1770144117191,0.93427895,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1770144117335,1.37506101,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1770144117557,0.93509371,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1770144117739,0.93509371,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1770144118040,1.37506101,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1770144118228,0.93519678,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1770144118426,0.93519678,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1770144118629,0.93568587,2141.0,2139.9,0.981]
["bitfinex","ETHUSD",1770144118843,0.93568587,2140.9,2139.9,0.981]
["bitfinex","ETHUSD",1770144119051,0.3359703,2141.1,2139.9,0.981]
["bitfinex","ETHUSD",1770144119268,0.93536129,2141.0,2139.9,0.981]
["bitfinex","ETHUSD",1770144119437,0.93536129,2140.9,2139.9,0.981]
["bitfinex","ETHUSD",1770144119629,0.3359703,2141.1,2139.9,0.981]
["bitfinex","ETHUSD",1770144119953,0.93554003,2141.0,2139.9,0.981]
["bitfinex","ETHUSD",1770144120177,0.3359703,2141.1,2139.9,0.001]
["bitfinex","ETHUSD",1770144120178,0.93554003,2140.9,2139.9,0.001]
["bitfinex","ETHUSD",1770144120455,0.93554003,2140.8,2139.9,0.001]
["bitfinex","ETHUSD",1770144120625,0.0011,2141.3,2139.9,0.001]
["bitfinex","ETHUSD",1770144120829,0.93600809,2141.2,2139.9,0.001]
["bitfinex","ETHUSD",1770144121043,0.0011,2141.3,2139.9,0.001]
["bitfinex","ETHUSD",1770144121255,0.0011,2141.3,2139.9,11.8824]
["bitfinex","ETHUSD",1770144121476,0.0011,2141.5,2140.2,11.8814]
["bitfinex","ETHUSD",1770144121657,0.0011,2141.5,2140.4,11.8814]
["bitfinex","ETHUSD",1770144121846,0.0011,2141.5,2140.5,0.98]
["bitfinex","ETHUSD",1770144122564,0.0011,2141.5,2140.5,12.8614]
["bitfinex","ETHUSD",1770144122977,0.0011,2141.5,2140.0,11.8814]
["bitfinex","ETHUSD",1770144123186,0.0011,2141.5,2140.1,0.98]
["bitfinex","ETHUSD",1770144123348,0.93764646,2141.4,2140.1,0.98]
["bitfinex","ETHUSD",1770144123665,0.93764646,2141.3,2139.9,0.001]
["bitfinex","ETHUSD",1770144123974,0.93700724,2141.2,2140.2,0.98]
["bitfinex","ETHUSD",1770144124172,0.1035,2141.5,2140.2,0.98]
["bitfinex","ETHUSD",1770144124341,3.65936655,2141.5,2140.2,0.98]
["bitfinex","ETHUSD",1770144124648,0.1024,2141.3,2140.2,0.98]
["bitfinex","ETHUSD",1770144124849,0.93700545,2141.2,2140.2,0.98]
["bitfinex","ETHUSD",1770144125047,0.0011,2141.5,2140.2,0.98]
["bitfinex","ETHUSD",1770144125257,0.93692992,2141.4,2140.2,0.98]
["bitfinex","ETHUSD",1770144125445,0.93692992,2141.3,2140.2,0.98]
["bitfinex","ETHUSD",1770144125779,0.0011,2141.5,2140.2,0.98]
["bitfinex","ETHUSD",1770144125940,0.93586433,2141.4,2140.2,0.98]
["bitfinex","ETHUSD",1770144126142,0.0011,2141.5,2140.2,0.98]
["bitfinex","ETHUSD",1770144126441,0.93622417,2141.4,2140.2,0.98]
["bitfinex","ETHUSD",1770144126644,0.0011,2141.5,2140.2,0.98]
["bitfinex","ETHUSD",1770144126950,0.93569374,2141.4,2140.2,0.98]
["bitfinex","ETHUSD",1770144127284,0.93569374,2141.3,2139.9,0.001]
["bitfinex","ETHUSD",1770144127452,12.47046698,2141.5,2139.9,0.001]
["bitfinex","ETHUSD",1770144127453,1.61265795,2141.0,2139.9,0.001]
["bitfinex","ETHUSD",1770144127653,0.93569374,2140.9,2139.9,0.001]
["bitfinex","ETHUSD",1770144127853,1.61265795,2141.4,2139.9,0.001]
["bitfinex","ETHUSD",1770144128056,0.93537113,2141.3,2139.9,11.8824]
["bitfinex","ETHUSD",1770144128246,0.0011,2141.5,2139.9,11.8824]
["bitfinex","ETHUSD",1770144128440,0.93649379,2141.4,2139.9,11.8824]
["bitfinex","ETHUSD",1770144128770,0.0011,2141.5,2140.0,11.8814]
["bitfinex","ETHUSD",1770144128970,0.0011,2141.5,2139.9,0.001]
["bitfinex","ETHUSD",1770144128971,0.93631264,2141.4,2139.9,0.001]
["bitfinex","ETHUSD",1770144129140,0.93631264,2141.3,2140.1,0.98]
["bitfinex","ETHUSD",1770144129345,0.93631264,2141.2,2140.1,0.98]
["bitfinex","ETHUSD",1770144129552,0.93631264,2141.1,2140.1,0.98]
["bitfinex","ETHUSD",1770144129870,0.93631264,2141.0,2140.1,0.98]
["bitfinex","ETHUSD",1770144130443,1.51025795,2141.4,2140.1,0.98]
["bitfinex","ETHUSD",1770144130444,1.51025795,2141.4,2140.1,0.981]
["bitfinex","ETHUSD",1770144130651,1.51025795,2140.8,2139.9,0.001]
["bitfinex","ETHUSD",1770144130850,2.43668278,2141.0,2139.0,11.8824]
["bitfinex","ETHUSD",1770144130851,1.51025795,2140.6,2139.5,0.98]
["bitfinex","ETHUSD",1770144131072,0.93930457,2140.5,2139.5,0.98]
["bitfinex","ETHUSD",1770144131271,1.98864248,2140.6,2139.5,0.98]
["bitfinex","ETHUSD",1770144131272,0.93930457,2140.4,2139.5,0.98]
["bitfinex","ETHUSD",1770144131571,0.93930457,2140.3,2139.5,0.98]
["bitfinex","ETHUSD",1770144131870,0.93999799,2140.2,2139.5,0.98]
["bitfinex","ETHUSD",1770144132065,15.58174402,2141.1,2139.5,0.98]
["bitfinex","ETHUSD",1770144132066,2.33428278,2140.9,2139.5,0.98]
["bitfinex","ETHUSD",1770144132443,0.9397874,2140.8,2139.5,12.8614]
["bitfinex","ETHUSD",1770144132643,0.9397874,2140.7,2139.5,12.8614]
["bitfinex","ETHUSD",1770144132851,0.94058869,2140.6,2139.5,12.8614]
["bitfinex","ETHUSD",1770144133147,2.33538278,2141.2,2139.5,12.8614]
["bitfinex","ETHUSD",1770144133370,0.94043449,2141.1,2139.5,12.8614]
["bitfinex","ETHUSD",1770144133672,0.94043449,2141.1,2139.7,11.8814]
["bitfinex","ETHUSD",1770144133970,0.94043449,2141.1,2139.8,0.98]
["bitfinex","ETHUSD",1770144134780,0.94043449,2141.1,2139.1,11.8814]
["bitfinex","ETHUSD",1770144134781,0.1024,2141.0,2139.1,11.8814]
["bitfinex","ETHUSD",1770144134959,2.43668278,2141.0,2139.2,0.98]
["bitfinex","ETHUSD",1770144135154,1.18410277,2140.9,2139.2,0.98]
["bitfinex","ETHUSD",1770144135360,0.94043449,2140.8,2139.2,0.98]
["bitfinex","ETHUSD",1770144135584,2.43668278,2140.7,2139.2,0.98]
["bitfinex","ETHUSD",1770144135884,0.94043449,2140.6,2139.2,12.8614]
["bitfinex","ETHUSD",1770144136077,0.94043449,2140.5,2139.2,12.8614]
["bitfinex","ETHUSD",1770144136257,2.33538278,2141.2,2139.2,12.8614]
["bitfinex","ETHUSD",1770144136458,2.33538278,2141.2,2139.0,0.001]
["bitfinex","ETHUSD",1770144136459,10.49627358,2140.3,2139.0,0.001]
["bitfinex","ETHUSD",1770144136770,10.49627358,2140.3,2138.3,12.36105936]
["bitfinex","ETHUSD",1770144136771,2.67025308,2141.1,2138.3,0.98]
["bitfinex","ETHUSD",1770144136772,10.49627358,2139.7,2138.3,0.98]
["bitfinex","ETHUSD",1770144136952,0.94058567,2139.6,2138.3,12.8614]
["bitfinex","ETHUSD",1770144137152,0.94058567,2139.5,2138.3,12.8614]
["bitfinex","ETHUSD",1770144137378,2.33428278,2140.0,2138.3,12.8614]
["bitfinex","ETHUSD",1770144137379,0.1024,2139.9,2138.3,12.8614]
["bitfinex","ETHUSD",1770144137678,0.93855472,2139.8,2138.3,12.8614]
["bitfinex","ETHUSD",1770144137895,0.43855472,2139.7,2138.3,12.8614]
["bitfinex","ETHUSD",1770144138061,1.04962736,2140.2,2138.3,12.8614]
["bitfinex","ETHUSD",1770144138387,0.1024,2140.5,2138.3,12.8614]
["bitfinex","ETHUSD",1770144139189,0.1024,2140.6,2138.4,11.8814]
["bitfinex","ETHUSD",1770144139474,2.43668278,2140.6,2138.4,11.8814]
["bitfinex","ETHUSD",1770144139691,0.2335703,2140.5,2138.4,11.8814]
["bitfinex","ETHUSD",1770144140279,2.43668278,2140.6,2138.4,11.8814]
["bitfinex","ETHUSD",1770144140280,0.1024,2140.6,2138.4,11.8814]
["bitfinex","ETHUSD",1770144140480,3.11237704,2141.0,2138.7,12.48741786]
["bitfinex","ETHUSD",1770144140481,2.33428278,2141.0,2138.7,12.48741786]
["bitfinex","ETHUSD",1770144140669,2.33428278,2141.1,2138.7,12.48741786]
["bitfinex","ETHUSD",1770144140875,23.19699735,2140.7,2138.7,12.48741786]
["bitfinex","ETHUSD",1770144141385,12.70072377,2140.7,2138.8,0.98]
["bitfinex","ETHUSD",1770144141786,0.1024,2140.6,2138.8,0.98]
["bitfinex","ETHUSD",1770144141963,0.2335703,2140.5,2138.8,0.98]
["bitfinex","ETHUSD",1770144142169,0.2335703,2140.5,2138.7,12.48741786]
["bitfinex","ETHUSD",1770144142362,0.2335703,2140.5,2138.8,0.98]
["bitfinex","ETHUSD",1770144142869,0.2335703,2140.5,2138.6,0.001]
["bitfinex","ETHUSD",1770144142870,0.1024,2139.8,2138.1,0.98]
["bitfinex","ETHUSD",1770144143072,1.16226736,2139.8,2138.4,0.001]
["bitfinex","ETHUSD",1770144143374,1.05986736,2139.8,2138.4,0.001]
["bitfinex","ETHUSD",1770144143676,0.1024,2140.1,2138.4,0.001]
["bitfinex","ETHUSD",1770144144184,0.1024,2140.1,2138.4,12.48841786]
["bitfinex","ETHUSD",1770144144584,0.1024,2140.3,2138.4,12.48841786]
["bitfinex","ETHUSD",1770144144792,0.98,2140.4,2138.4,12.48841786]
["bitfinex","ETHUSD",1770144145366,10.49627358,2139.9,2138.4,0.001]
["bitfinex","ETHUSD",1770144145571,1.04962736,2139.8,2138.4,0.001]
["bitfinex","ETHUSD",1770144145760,0.1024,2139.7,2138.4,0.001]
["bitfinex","ETHUSD",1770144146189,1.0824,2139.7,2138.4,0.001]
["bitfinex","ETHUSD",1770144146366,10.49627358,2139.4,2138.1,0.98]
["bitfinex","ETHUSD",1770144146576,1.04962736,2139.3,2138.1,0.98]
["bitfinex","ETHUSD",1770144146969,1.04962736,2139.3,2137.6,1.08984524]
["bitfinex","ETHUSD",1770144146970,0.1024,2139.2,2137.6,1.08984524]
["bitfinex","ETHUSD",1770144147271,1.04962736,2139.3,2137.6,13.5772631]
["bitfinex","ETHUSD",1770144147873,1.04962736,2139.3,2137.6,1.08984524]
["bitfinex","ETHUSD",1770144147874,0.3359703,2139.2,2137.6,1.08984524]
["bitfinex","ETHUSD",1770144148081,2.7942298,2139.2,2137.6,1.08984524]
["bitfinex","ETHUSD",1770144148476,10.49627358,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770144150413,13.03669407,2138.7,2137.5,0.001]
["bitfinex","ETHUSD",1770144150604,0.1024,2138.3,2136.6,12.48741786]
["bitfinex","ETHUSD",1770144150897,0.981,2138.7,2137.0,12.48841786]
["bitfinex","ETHUSD",1770144151192,12.83055636,2138.9,2137.2,12.48741786]
["bitfinex","ETHUSD",1770144151193,0.1024,2138.8,2137.2,12.48741786]
["bitfinex","ETHUSD",1770144151393,0.1024,2138.6,2137.2,12.48741786]
["bitfinex","ETHUSD",1770144151693,0.92912803,2138.5,2137.0,0.001]
["bitfinex","ETHUSD",1770144151893,12.50880161,2138.4,2137.0,0.001]
["bitfinex","ETHUSD",1770144152099,0.981,2138.4,2137.0,12.48841786]
["bitfinex","ETHUSD",1770144152269,1.0834,2139.1,2137.1,12.48741786]
["bitfinex","ETHUSD",1770144152594,0.1024,2139.0,2137.1,12.48741786]
["bitfinex","ETHUSD",1770144152791,0.1024,2138.8,2137.1,12.48741786]
["bitfinex","ETHUSD",1770144152995,10.49627358,2138.9,2137.1,12.48741786]
["bitfinex","ETHUSD",1770144153198,2.4582595,2139.2,2137.1,12.48741786]
["bitfinex","ETHUSD",1770144153365,0.981,2140.2,2137.6,12.48741786]
["bitfinex","ETHUSD",1770144153564,10.49627358,2139.8,2137.8,12.48741786]
["bitfinex","ETHUSD",1770144153772,0.1024,2140.0,2137.8,12.48741786]
["bitfinex","ETHUSD",1770144154076,0.981,2140.2,2137.8,12.48741786]
["bitfinex","ETHUSD",1770144154290,0.1024,2139.7,2137.8,12.48741786]
["bitfinex","ETHUSD",1770144154492,1.16226736,2139.7,2137.9,13.46841786]
["bitfinex","ETHUSD",1770144154770,0.1024,2139.5,2137.9,12.48741786]
["bitfinex","ETHUSD",1770144156268,0.981,2139.6,2137.9,12.48741786]
["bitfinex","ETHUSD",1770144157586,0.93212058,2139.5,2137.9,12.48741786]
["bitfinex","ETHUSD",1770144157791,0.93213093,2139.4,2137.9,12.48741786]
["bitfinex","ETHUSD",1770144157992,11.42834719,2139.3,2137.4,12.48741786]
["bitfinex","ETHUSD",1770144158302,1.03447361,2139.2,2137.5,0.981]
["bitfinex","ETHUSD",1770144158469,0.93207361,2139.1,2137.5,0.981]
["bitfinex","ETHUSD",1770144158669,0.93207361,2139.1,2137.3,0.001]
["bitfinex","ETHUSD",1770144158670,10.49627358,2138.8,2137.3,0.001]
["bitfinex","ETHUSD",1770144158903,0.1024,2138.4,2137.3,0.001]
["bitfinex","ETHUSD",1770144160399,0.1024,2138.6,2137.3,0.001]
["bitfinex","ETHUSD",1770144160701,0.1024,2138.4,2137.3,0.001]
["bitfinex","ETHUSD",1770144161679,0.2335703,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1770144161885,10.49627358,2137.9,2136.7,0.981]
["bitfinex","ETHUSD",1770144162188,0.981,2138.0,2136.7,0.981]
["bitfinex","ETHUSD",1770144163304,0.1024,2137.8,2136.5,0.001]
["bitfinex","ETHUSD",1770144163812,0.2335703,2137.7,2136.4,0.001]
["bitfinex","ETHUSD",1770144163992,0.2335703,2137.5,2136.4,0.001]
["bitfinex","ETHUSD",1770144164194,0.93413054,2137.4,2136.4,0.001]
["bitfinex","ETHUSD",1770144164387,0.981,2137.3,2136.4,0.001]
["bitfinex","ETHUSD",1770144167387,0.981,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1770144167700,0.981,2137.3,2136.4,0.001]
["bitfinex","ETHUSD",1770144168099,0.981,2137.3,2136.3,0.1230033]
["bitfinex","ETHUSD",1770144168274,1.03526652,2137.2,2136.3,0.1230033]
["bitfinex","ETHUSD",1770144168471,0.1024,2137.2,2136.3,0.1230033]
["bitfinex","ETHUSD",1770144169491,0.1024,2137.2,2135.5,0.001]
["bitfinex","ETHUSD",1770144169783,0.32915648,2137.5,2135.5,12.48841786]
["bitfinex","ETHUSD",1770144169999,10.49627358,2137.3,2135.6,12.48741786]
["bitfinex","ETHUSD",1770144170305,0.1024,2137.1,2135.6,12.48741786]
["bitfinex","ETHUSD",1770144171058,0.1024,2137.1,2135.5,0.001]
["bitfinex","ETHUSD",1770144171059,0.1024,2136.9,2135.5,0.001]
["bitfinex","ETHUSD",1770144171183,0.1024,2136.9,2134.6,12.33118329]
["bitfinex","ETHUSD",1770144171184,10.49627358,2136.2,2134.6,12.33118329]
["bitfinex","ETHUSD",1770144171386,10.49627358,2136.2,2133.6,12.19078329]
["bitfinex","ETHUSD",1770144171387,10.49627358,2135.5,2133.6,12.19078329]
["bitfinex","ETHUSD",1770144171623,0.244,2134.6,2133.7,12.33118329]
["bitfinex","ETHUSD",1770144172312,0.244,2134.6,2132.8,1.01140509]
["bitfinex","ETHUSD",1770144172313,0.244,2134.6,2133.1,12.33118329]
["bitfinex","ETHUSD",1770144173321,0.3359703,2134.5,2132.8,0.982]
["bitfinex","ETHUSD",1770144173490,0.244,2134.6,2132.8,12.61681782]
["bitfinex","ETHUSD",1770144173491,0.36012536,2134.4,2132.8,12.61681782]
["bitfinex","ETHUSD",1770144174086,0.20576325,2134.4,2132.9,12.61681782]
["bitfinex","ETHUSD",1770144174289,0.244,2134.6,2133.2,12.64722291]
["bitfinex","ETHUSD",1770144174290,0.09915694,2134.6,2133.2,12.64722291]
["bitfinex","ETHUSD",1770144174504,0.09915694,2134.6,2133.2,12.61681782]
["bitfinex","ETHUSD",1770144174714,0.09915694,2134.6,2133.4,12.61681782]
["bitfinex","ETHUSD",1770144175421,0.09915694,2134.6,2132.9,12.61681782]
["bitfinex","ETHUSD",1770144175622,0.09915694,2134.6,2133.3,13.59881782]
["bitfinex","ETHUSD",1770144175918,0.09915694,2134.6,2133.3,12.61681782]
["bitfinex","ETHUSD",1770144176082,0.09915694,2134.6,2133.3,13.59881782]
["bitfinex","ETHUSD",1770144176287,0.09915694,2134.6,2133.5,12.61681782]
["bitfinex","ETHUSD",1770144177187,0.09915694,2134.6,2132.6,12.61681782]
["bitfinex","ETHUSD",1770144177518,0.09915694,2134.6,2132.2,12.61681782]
["bitfinex","ETHUSD",1770144177519,0.1024,2133.9,2132.2,12.61681782]
["bitfinex","ETHUSD",1770144177717,0.1024,2133.9,2132.4,13.59881782]
["bitfinex","ETHUSD",1770144177922,1.02343532,2133.9,2132.4,13.59881782]
["bitfinex","ETHUSD",1770144178087,0.1024,2134.2,2132.4,13.59881782]
["bitfinex","ETHUSD",1770144178287,0.58036058,2134.0,2132.5,0.982]
["bitfinex","ETHUSD",1770144178520,0.1024,2133.9,2132.5,0.982]
["bitfinex","ETHUSD",1770144178941,0.1024,2133.7,2132.5,0.982]
["bitfinex","ETHUSD",1770144179289,0.68276058,2133.7,2132.5,0.982]
["bitfinex","ETHUSD",1770144179496,0.1024,2133.5,2132.5,0.982]
["bitfinex","ETHUSD",1770144180030,0.1024,2133.5,2131.9,12.73882112]
["bitfinex","ETHUSD",1770144180031,12.20932613,2133.2,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144180188,2.66718899,2133.6,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144180189,0.1024,2133.1,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144180384,0.58036058,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770144180621,0.58036058,2133.4,2131.9,12.73882112]
["bitfinex","ETHUSD",1770144180622,0.2335703,2133.4,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144180927,1.78338899,2133.4,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144181142,1.03794081,2134.3,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144181143,11.97575583,2134.8,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144181298,0.58036058,2134.2,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144181496,0.982,2134.4,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144181497,0.58036058,2134.3,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144181697,0.58036058,2134.3,2132.5,13.59981782]
["bitfinex","ETHUSD",1770144182027,1.56236058,2134.4,2132.5,13.59981782]
["bitfinex","ETHUSD",1770144182335,10.13195318,2135.0,2132.5,13.59981782]
["bitfinex","ETHUSD",1770144182496,10.13195318,2134.4,2132.6,0.983]
["bitfinex","ETHUSD",1770144182832,10.13195318,2134.4,2132.5,0.001]
["bitfinex","ETHUSD",1770144182833,10.13195318,2133.9,2132.5,0.001]
["bitfinex","ETHUSD",1770144183034,1.01319532,2134.3,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144183324,0.1024,2133.8,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144183904,0.1024,2134.1,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144184121,0.68276058,2134.1,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144184333,0.1024,2133.9,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144184829,1.08147138,2134.0,2132.5,12.61781782]
["bitfinex","ETHUSD",1770144185017,0.1024,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1770144185827,0.1024,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1770144185999,0.2335703,2133.7,2132.0,0.983]
["bitfinex","ETHUSD",1770144186333,0.1024,2133.4,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144186511,13.77268671,2133.3,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144186710,0.2335703,2132.9,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144186913,0.1024,2132.8,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144188014,0.32518913,2133.1,2131.9,0.1220033]
["bitfinex","ETHUSD",1770144188443,0.1024,2132.1,2130.2,12.61681782]
["bitfinex","ETHUSD",1770144188611,10.13195318,2132.2,2130.4,12.61681782]
["bitfinex","ETHUSD",1770144188931,0.983,2132.4,2130.4,12.61681782]
["bitfinex","ETHUSD",1770144190342,0.1024,2132.6,2130.4,12.61681782]
["bitfinex","ETHUSD",1770144190645,0.58036058,2132.6,2130.6,12.61681782]
["bitfinex","ETHUSD",1770144190814,0.58036058,2132.9,2130.6,12.61681782]
["bitfinex","ETHUSD",1770144191015,0.983,2133.0,2130.8,12.61681782]
["bitfinex","ETHUSD",1770144191404,0.1024,2132.9,2130.9,13.59981782]
["bitfinex","ETHUSD",1770144191638,10.23435318,2132.9,2130.9,13.59981782]
["bitfinex","ETHUSD",1770144192102,10.23435318,2132.9,2130.3,12.61681782]
["bitfinex","ETHUSD",1770144192103,10.13195318,2132.5,2130.3,12.61681782]
["bitfinex","ETHUSD",1770144192300,10.13195318,2132.5,2129.2,4.69645124]
["bitfinex","ETHUSD",1770144192301,11.97575583,2131.2,2128.0,2.1609248]
["bitfinex","ETHUSD",1770144192517,11.97575583,2131.2,2126.6,29.41639303]
["bitfinex","ETHUSD",1770144192518,11.97575583,2131.2,2126.3,4.92]
["bitfinex","ETHUSD",1770144192519,0.73666729,2127.5,2126.3,4.92]
["bitfinex","ETHUSD",1770144192842,0.73666729,2127.5,2126.1,14.61681782]
["bitfinex","ETHUSD",1770144193252,0.73666729,2127.5,2126.4,12.61681782]
["bitfinex","ETHUSD",1770144193405,0.73666729,2127.5,2126.3,12.61681782]
["bitfinex","ETHUSD",1770144193746,0.73666729,2127.5,2126.3,13.79252541]
["bitfinex","ETHUSD",1770144193917,0.73666729,2127.5,2126.3,13.54256825]
["bitfinex","ETHUSD",1770144194115,0.73666729,2127.5,2126.3,12.61681782]
["bitfinex","ETHUSD",1770144194306,0.73666729,2127.5,2126.3,11.20329037]
["bitfinex","ETHUSD",1770144194504,0.73666729,2127.5,2126.4,12.61681782]
["bitfinex","ETHUSD",1770144194731,0.73666729,2127.5,2126.1,2.0]
["bitfinex","ETHUSD",1770144195160,0.60088059,2127.5,2126.1,2.0]
["bitfinex","ETHUSD",1770144195325,0.50827018,2127.5,2126.1,14.61681782]
["bitfinex","ETHUSD",1770144195635,0.50827018,2127.5,2126.1,2.0]
["bitfinex","ETHUSD",1770144195636,0.67279911,2127.4,2126.1,2.0]
["bitfinex","ETHUSD",1770144195836,0.50827018,2127.5,2126.1,2.0]
["bitfinex","ETHUSD",1770144196239,1.18106929,2127.5,2126.2,12.61681782]
["bitfinex","ETHUSD",1770144196538,0.1024,2128.1,2126.4,12.61681782]
["bitfinex","ETHUSD",1770144196539,2.76543637,2128.1,2126.4,12.61681782]
["bitfinex","ETHUSD",1770144196706,2.76543637,2128.1,2126.6,12.61681782]
["bitfinex","ETHUSD",1770144196910,2.76543637,2128.1,2126.3,0.984]
["bitfinex","ETHUSD",1770144196911,2.76543637,2128.1,2127.0,12.61681782]
["bitfinex","ETHUSD",1770144197110,0.2444,2129.2,2127.2,12.61681782]
["bitfinex","ETHUSD",1770144197325,0.2444,2129.2,2127.3,12.61681782]
["bitfinex","ETHUSD",1770144198916,0.984,2129.5,2127.3,12.61681782]
["bitfinex","ETHUSD",1770144199813,0.1024,2129.7,2127.3,12.61681782]
["bitfinex","ETHUSD",1770144200146,0.2335703,2129.5,2127.3,12.61681782]
["bitfinex","ETHUSD",1770144200353,0.2335703,2129.3,2127.3,12.61681782]
["bitfinex","ETHUSD",1770144200638,0.1024,2129.4,2127.4,12.78352354]
["bitfinex","ETHUSD",1770144200939,1.2185703,2129.7,2127.4,12.78352354]
["bitfinex","ETHUSD",1770144201108,0.2335703,2129.5,2127.4,12.78352354]
["bitfinex","ETHUSD",1770144201315,0.1024,2129.6,2127.4,12.78352354]
["bitfinex","ETHUSD",1770144201515,0.985,2129.7,2127.4,12.78352354]
["bitfinex","ETHUSD",1770144201839,1.11169532,2129.6,2127.6,12.78352354]
["bitfinex","ETHUSD",1770144202340,0.43289544,2129.5,2127.0,12.78352354]
["bitfinex","ETHUSD",1770144202528,0.3359703,2129.4,2127.5,12.78352354]
["bitfinex","ETHUSD",1770144202931,0.1024,2129.4,2127.5,12.78352354]
["bitfinex","ETHUSD",1770144203121,0.33228114,2130.0,2127.5,12.78352354]
["bitfinex","ETHUSD",1770144203310,1.0874,2129.9,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144203508,0.2335703,2129.8,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144203747,0.1024,2129.7,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144204649,1.41789544,2129.9,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144204650,0.985,2129.9,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144205036,10.13195318,2129.5,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144205215,0.1024,2129.3,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144205422,0.2335703,2129.8,2127.7,13.76852354]
["bitfinex","ETHUSD",1770144205714,0.33228114,2130.0,2127.7,13.76852354]
["bitfinex","ETHUSD",1770144205917,0.1024,2129.9,2127.7,13.76852354]
["bitfinex","ETHUSD",1770144206140,10.23435318,2129.9,2127.7,13.76852354]
["bitfinex","ETHUSD",1770144206445,0.2335703,2129.6,2127.9,12.78352354]
["bitfinex","ETHUSD",1770144206649,0.1024,2129.7,2127.9,12.78352354]
["bitfinex","ETHUSD",1770144206947,0.0011,2129.6,2127.9,12.78352354]
["bitfinex","ETHUSD",1770144207270,0.2346703,2129.6,2127.9,12.78352354]
["bitfinex","ETHUSD",1770144209147,0.0011,2129.6,2127.9,12.78352354]
["bitfinex","ETHUSD",1770144209349,0.0011,2129.6,2128.1,12.78352354]
["bitfinex","ETHUSD",1770144210425,10.13195318,2130.7,2128.1,12.78352354]
["bitfinex","ETHUSD",1770144210426,10.13195318,2131.2,2128.4,12.78352354]
["bitfinex","ETHUSD",1770144210756,10.13195318,2131.2,2128.6,12.78352354]
["bitfinex","ETHUSD",1770144210757,0.1024,2130.5,2128.6,12.78352354]
["bitfinex","ETHUSD",1770144210944,0.1024,2130.3,2128.4,13.76852354]
["bitfinex","ETHUSD",1770144211168,14.15608782,2131.8,2129.1,12.78352354]
["bitfinex","ETHUSD",1770144211364,14.15608782,2131.8,2129.1,13.76852354]
["bitfinex","ETHUSD",1770144211365,10.13195318,2131.1,2129.1,13.76852354]
["bitfinex","ETHUSD",1770144211568,0.1024,2131.0,2128.6,12.78352354]
["bitfinex","ETHUSD",1770144211783,1.07167486,2131.0,2128.7,13.76852354]
["bitfinex","ETHUSD",1770144211951,0.1024,2130.9,2128.7,13.76852354]
["bitfinex","ETHUSD",1770144212283,0.3359703,2130.5,2128.7,13.76852354]
["bitfinex","ETHUSD",1770144212573,0.3359703,2130.3,2128.7,12.78352354]
["bitfinex","ETHUSD",1770144212779,0.3359703,2130.3,2128.4,0.985]
["bitfinex","ETHUSD",1770144213089,0.3359703,2130.3,2128.3,0.985]
["bitfinex","ETHUSD",1770144213572,12.64144611,2130.3,2128.3,0.985]
["bitfinex","ETHUSD",1770144214088,0.1024,2129.9,2128.3,0.985]
["bitfinex","ETHUSD",1770144214274,0.20887396,2130.0,2128.3,0.985]
["bitfinex","ETHUSD",1770144214576,0.985,2130.2,2128.3,0.985]
["bitfinex","ETHUSD",1770144214977,12.30547581,2130.3,2128.3,0.985]
["bitfinex","ETHUSD",1770144215154,12.30547581,2130.3,2128.2,12.78352354]
["bitfinex","ETHUSD",1770144215155,23.66797657,2130.2,2128.2,12.78352354]
["bitfinex","ETHUSD",1770144215358,12.30547581,2130.1,2127.9,13.76852354]
["bitfinex","ETHUSD",1770144215556,11.36250076,2130.2,2127.9,13.76852354]
["bitfinex","ETHUSD",1770144215557,1.23054758,2130.2,2128.0,12.78352354]
["bitfinex","ETHUSD",1770144215772,12.30547581,2130.6,2128.0,12.78352354]
["bitfinex","ETHUSD",1770144215773,0.985,2130.4,2128.0,12.78352354]
["bitfinex","ETHUSD",1770144215983,0.985,2130.4,2128.0,13.95833472]
["bitfinex","ETHUSD",1770144216187,0.1024,2130.3,2128.0,13.95833184]
["bitfinex","ETHUSD",1770144216758,0.985,2130.6,2128.0,13.95833184]
["bitfinex","ETHUSD",1770144217495,0.985,2130.6,2128.0,13.95832851]
["bitfinex","ETHUSD",1770144217496,0.92788209,2130.5,2128.0,13.95832851]
["bitfinex","ETHUSD",1770144217699,1.03028209,2130.4,2128.2,12.78352354]
["bitfinex","ETHUSD",1770144217985,0.2335703,2130.3,2128.2,12.78352354]
["bitfinex","ETHUSD",1770144218489,0.1024,2130.1,2128.2,12.78352354]
["bitfinex","ETHUSD",1770144218658,0.1024,2130.3,2128.2,12.78352354]
["bitfinex","ETHUSD",1770144218862,0.1024,2130.3,2128.4,12.78352354]
["bitfinex","ETHUSD",1770144219882,0.1024,2130.4,2128.6,12.78352354]
["bitfinex","ETHUSD",1770144220190,0.985,2130.5,2128.6,12.78352354]
["bitfinex","ETHUSD",1770144220390,0.0011,2130.2,2128.6,12.78352354]
["bitfinex","ETHUSD",1770144221287,0.0011,2130.2,2128.8,12.78352354]
["bitfinex","ETHUSD",1770144221495,0.0011,2130.2,2128.9,13.76852354]
["bitfinex","ETHUSD",1770144221879,0.93472641,2130.1,2129.0,0.985]
["bitfinex","ETHUSD",1770144222078,0.93464007,2130.0,2129.0,0.985]
["bitfinex","ETHUSD",1770144222298,0.0011,2130.2,2128.4,12.78452354]
["bitfinex","ETHUSD",1770144222299,1.16815549,2129.9,2128.7,0.985]
["bitfinex","ETHUSD",1770144222495,0.2335703,2129.7,2128.4,0.001]
["bitfinex","ETHUSD",1770144222665,0.93458519,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770144222970,0.93458519,2129.6,2127.4,4.7003918]
["bitfinex","ETHUSD",1770144222971,1.62942858,2129.4,2126.8,12.78352354]
["bitfinex","ETHUSD",1770144223179,0.1024,2129.2,2127.4,13.95866442]
["bitfinex","ETHUSD",1770144223363,0.93458519,2129.1,2127.4,12.78352354]
["bitfinex","ETHUSD",1770144223699,0.2335703,2129.5,2127.4,13.95863265]
["bitfinex","ETHUSD",1770144223995,0.93642013,2129.4,2127.4,13.95863265]
["bitfinex","ETHUSD",1770144224165,0.93642013,2129.3,2127.4,13.95863265]
["bitfinex","ETHUSD",1770144224364,0.2335703,2129.5,2127.5,12.78352354]
["bitfinex","ETHUSD",1770144224365,0.93642013,2129.2,2127.5,12.78352354]
["bitfinex","ETHUSD",1770144224566,0.2335703,2129.5,2127.7,12.78352354]
["bitfinex","ETHUSD",1770144224786,0.93721847,2129.4,2127.8,13.76852354]
["bitfinex","ETHUSD",1770144224988,1.52702858,2129.9,2128.0,12.78352354]
["bitfinex","ETHUSD",1770144225190,2.46446961,2129.9,2128.0,12.78352354]
["bitfinex","ETHUSD",1770144225507,1.41731627,2129.8,2128.0,12.78352354]
["bitfinex","ETHUSD",1770144225667,0.1024,2129.5,2128.1,0.985]
["bitfinex","ETHUSD",1770144225996,0.93744103,2129.4,2128.1,13.76852354]
["bitfinex","ETHUSD",1770144226200,1.52702858,2129.6,2127.1,12.78352354]
["bitfinex","ETHUSD",1770144226201,0.93744103,2129.3,2127.1,12.78352354]
["bitfinex","ETHUSD",1770144226367,1.52702858,2129.3,2127.3,12.78352354]
["bitfinex","ETHUSD",1770144226568,3.27172381,2129.5,2126.7,10.13195318]
["bitfinex","ETHUSD",1770144226569,0.3359703,2129.0,2127.5,12.78352354]
["bitfinex","ETHUSD",1770144226767,0.3359703,2129.0,2127.2,0.985]
["bitfinex","ETHUSD",1770144226768,1.62942858,2128.6,2127.2,0.985]
["bitfinex","ETHUSD",1770144226972,2.56785308,2128.8,2127.2,13.76852354]
["bitfinex","ETHUSD",1770144226973,0.93744103,2128.5,2127.2,13.76852354]
["bitfinex","ETHUSD",1770144227166,0.93744103,2128.4,2127.2,13.76852354]
["bitfinex","ETHUSD",1770144227404,0.93850996,2128.3,2127.2,12.78352354]
["bitfinex","ETHUSD",1770144227566,1.76059888,2128.7,2127.3,0.985]
["bitfinex","ETHUSD",1770144227770,0.3359703,2128.5,2126.6,12.78352354]
["bitfinex","ETHUSD",1770144227984,2.46556387,2128.4,2127.0,0.985]
["bitfinex","ETHUSD",1770144228294,0.93853529,2128.3,2127.0,0.985]
["bitfinex","ETHUSD",1770144228593,0.93853529,2128.2,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144228899,0.25679639,2128.3,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144229195,0.93850506,2128.2,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144229364,1.52702858,2128.6,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144229564,0.93813752,2128.5,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144229894,1.17269259,2128.5,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144230106,0.93813752,2128.4,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144230412,2.33428278,2128.8,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144230413,1.17269259,2128.8,2127.0,13.76852354]
["bitfinex","ETHUSD",1770144230729,0.9380574,2128.7,2127.0,14.94388771]
["bitfinex","ETHUSD",1770144230867,1.17269259,2129.0,2127.0,14.94388771]
["bitfinex","ETHUSD",1770144231066,1.17269259,2129.0,2127.2,12.03706399]
["bitfinex","ETHUSD",1770144231067,2.11071547,2128.9,2127.2,12.03706399]
["bitfinex","ETHUSD",1770144231268,1.52702858,2129.0,2126.5,4.73295598]
["bitfinex","ETHUSD",1770144231269,1.30179729,2128.8,2127.4,12.03706399]
["bitfinex","ETHUSD",1770144231511,2.33428278,2129.2,2127.4,12.03706399]
["bitfinex","ETHUSD",1770144231512,1.17269259,2129.2,2127.4,12.03706399]
["bitfinex","ETHUSD",1770144231796,1.17269259,2129.4,2127.4,12.03706399]
["bitfinex","ETHUSD",1770144231965,1.52702858,2129.6,2127.6,12.03706399]
["bitfinex","ETHUSD",1770144231966,0.93809301,2129.3,2127.6,12.03706399]
["bitfinex","ETHUSD",1770144232170,0.93809301,2129.2,2127.7,0.985]
["bitfinex","ETHUSD",1770144232369,1.17269259,2129.5,2127.7,13.02206399]
["bitfinex","ETHUSD",1770144232798,1.17269259,2129.4,2127.7,13.02206399]
["bitfinex","ETHUSD",1770144234116,0.93822172,2129.3,2127.7,13.02206399]
["bitfinex","ETHUSD",1770144234314,0.93822172,2129.2,2127.7,13.02206399]
["bitfinex","ETHUSD",1770144234508,1.17269259,2129.5,2127.7,13.02206399]
["bitfinex","ETHUSD",1770144234827,0.71344554,2129.8,2127.7,13.02206399]
["bitfinex","ETHUSD",1770144234828,1.65256783,2129.8,2127.7,14.19702707]
["bitfinex","ETHUSD",1770144234979,1.52812858,2130.0,2127.7,14.19702707]
["bitfinex","ETHUSD",1770144234980,0.0011,2130.0,2128.3,12.42482664]
["bitfinex","ETHUSD",1770144235184,0.0011,2130.2,2128.9,12.42482664]
["bitfinex","ETHUSD",1770144235395,0.0011,2130.2,2129.1,12.42482664]
["bitfinex","ETHUSD",1770144235704,2.24436745,2131.0,2129.1,12.42482664]
["bitfinex","ETHUSD",1770144235873,3.11237704,2131.6,2129.5,12.42482664]
["bitfinex","ETHUSD",1770144235874,1.17269259,2131.5,2129.5,12.42482664]
["bitfinex","ETHUSD",1770144236088,1.17269259,2131.5,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144236292,0.93900859,2131.4,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144236493,2.66113704,2131.9,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144236494,1.17269259,2131.8,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144236723,0.9377818,2131.7,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144236921,0.1024,2131.4,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144237107,2.21287439,2131.4,2130.0,0.985]
["bitfinex","ETHUSD",1770144237421,1.17269259,2131.1,2129.4,12.42482664]
["bitfinex","ETHUSD",1770144237624,0.9377818,2131.0,2129.5,14.58380598]
["bitfinex","ETHUSD",1770144237802,1.17269259,2131.6,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144237991,0.93713336,2131.5,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144238319,0.1024,2131.6,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144238504,1.17269259,2131.7,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144238505,0.93627531,2131.5,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144238707,1.85388284,2131.9,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144238708,1.17269259,2131.8,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144238909,1.03873407,2131.7,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144239098,0.93633407,2131.6,2129.7,13.59867371]
["bitfinex","ETHUSD",1770144239349,1.62172739,2131.8,2129.7,13.59867814]
["bitfinex","ETHUSD",1770144239491,1.17269259,2132.4,2130.3,12.45523173]
["bitfinex","ETHUSD",1770144239690,0.93577683,2132.3,2130.5,12.42482664]
["bitfinex","ETHUSD",1770144239912,10.17656823,2132.3,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144240120,0.1024,2131.6,2129.9,12.42482664]
["bitfinex","ETHUSD",1770144240334,10.17656823,2131.7,2129.1,4.69678801]
["bitfinex","ETHUSD",1770144240335,1.17269259,2131.4,2129.7,13.40982664]
["bitfinex","ETHUSD",1770144240489,2.33428278,2131.9,2130.0,12.42482664]
["bitfinex","ETHUSD",1770144240490,1.17269259,2131.8,2130.0,12.42482664]
["bitfinex","ETHUSD",1770144240691,0.1024,2132.1,2130.0,12.42482664]
["bitfinex","ETHUSD",1770144240907,0.4843778,2132.1,2130.2,12.42482664]
["bitfinex","ETHUSD",1770144241144,0.4843778,2132.1,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144241145,0.1024,2131.3,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144241304,1.17269259,2131.6,2129.8,13.40982664]
["bitfinex","ETHUSD",1770144241503,1.06346646,2132.0,2129.8,13.40982664]
["bitfinex","ETHUSD",1770144241504,0.1024,2131.4,2129.9,0.985]
["bitfinex","ETHUSD",1770144242034,1.17269259,2131.7,2129.8,12.42482664]
["bitfinex","ETHUSD",1770144242233,1.43747053,2131.6,2129.9,0.985]
["bitfinex","ETHUSD",1770144242531,0.50354242,2131.6,2129.9,13.40982664]
["bitfinex","ETHUSD",1770144242832,0.1024,2131.9,2129.9,13.40982664]
["bitfinex","ETHUSD",1770144243138,1.01765682,2132.2,2130.6,12.42482664]
["bitfinex","ETHUSD",1770144243301,1.17269259,2132.6,2130.1,0.03040509]
["bitfinex","ETHUSD",1770144243302,10.17656823,2132.0,2130.1,12.42482664]
["bitfinex","ETHUSD",1770144243505,10.17656823,2132.0,2129.1,0.03040509]
["bitfinex","ETHUSD",1770144243506,0.1024,2131.3,2129.1,12.42482664]
["bitfinex","ETHUSD",1770144243811,0.1024,2131.3,2129.5,0.985]
["bitfinex","ETHUSD",1770144243812,0.2335703,2130.8,2129.5,0.985]
["bitfinex","ETHUSD",1770144244229,0.1024,2130.7,2129.3,1.0]
["bitfinex","ETHUSD",1770144244415,0.1024,2130.7,2129.4,0.985]
["bitfinex","ETHUSD",1770144244864,0.1024,2130.7,2129.3,1.0]
["bitfinex","ETHUSD",1770144245136,0.2335703,2130.8,2129.3,0.95]
["bitfinex","ETHUSD",1770144245137,0.3359703,2130.3,2129.3,0.95]
["bitfinex","ETHUSD",1770144245445,0.3359703,2130.3,2128.1,1.17471673]
["bitfinex","ETHUSD",1770144245446,1.38722415,2130.3,2128.1,12.42482664]
["bitfinex","ETHUSD",1770144245612,1.38722415,2130.3,2128.2,0.985]
["bitfinex","ETHUSD",1770144245613,0.2335703,2129.7,2128.2,0.985]
["bitfinex","ETHUSD",1770144245806,0.1024,2129.6,2127.2,0.03140509]
["bitfinex","ETHUSD",1770144246022,0.1024,2129.6,2127.8,12.42482664]
["bitfinex","ETHUSD",1770144246241,0.3359703,2130.1,2127.8,13.59973917]
["bitfinex","ETHUSD",1770144246554,1.71359984,2130.1,2128.0,12.42482664]
["bitfinex","ETHUSD",1770144246720,0.2335703,2129.9,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144247052,0.2335703,2130.0,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144247351,0.3359703,2130.0,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144247523,1.69799787,2130.0,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144247853,1.36202757,2130.0,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144248053,1.52702858,2130.5,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144248054,0.1024,2130.2,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144248260,0.2335703,2129.8,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144248553,0.2335703,2130.3,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144248765,0.1024,2130.2,2128.1,13.40982664]
["bitfinex","ETHUSD",1770144249140,0.0011,2130.5,2128.3,12.42482664]
["bitfinex","ETHUSD",1770144249438,0.1024,2130.3,2128.3,12.42482664]
["bitfinex","ETHUSD",1770144249858,1.16288864,2130.2,2128.4,0.985]
["bitfinex","ETHUSD",1770144250055,0.3359703,2130.0,2128.4,0.985]
["bitfinex","ETHUSD",1770144250258,11.90667581,2130.4,2128.4,13.40982664]
["bitfinex","ETHUSD",1770144250469,0.3359703,2130.2,2128.5,12.42482664]
["bitfinex","ETHUSD",1770144250655,0.2346703,2130.5,2128.5,12.42482664]
["bitfinex","ETHUSD",1770144250855,0.0011,2130.5,2128.5,12.42482664]
["bitfinex","ETHUSD",1770144251751,0.2346703,2130.5,2128.5,12.42482664]
["bitfinex","ETHUSD",1770144252957,0.0011,2130.5,2128.5,12.42482664]
["bitfinex","ETHUSD",1770144253144,0.0011,2130.5,2128.7,12.42482664]
["bitfinex","ETHUSD",1770144253375,0.2346703,2130.5,2128.7,12.42482664]
["bitfinex","ETHUSD",1770144253550,0.1024,2130.3,2128.7,0.985]
["bitfinex","ETHUSD",1770144253752,11.90777581,2130.5,2128.7,13.40982664]
["bitfinex","ETHUSD",1770144253753,0.0011,2130.5,2128.7,13.40982664]
["bitfinex","ETHUSD",1770144253948,0.0011,2130.5,2128.9,12.45523173]
["bitfinex","ETHUSD",1770144254270,11.70359681,2131.7,2129.6,12.42482664]
["bitfinex","ETHUSD",1770144254271,10.17656823,2131.7,2129.6,12.42482664]
["bitfinex","ETHUSD",1770144254472,22.56673948,2131.7,2129.7,12.42482664]
["bitfinex","ETHUSD",1770144254675,22.56673948,2131.7,2129.7,0.985]
["bitfinex","ETHUSD",1770144254676,11.90777581,2131.5,2129.7,0.985]
["bitfinex","ETHUSD",1770144254890,10.17656823,2131.2,2129.7,0.985]
["bitfinex","ETHUSD",1770144255046,0.2335703,2131.1,2129.7,0.985]
["bitfinex","ETHUSD",1770144255374,0.2335703,2131.1,2129.6,0.985]
["bitfinex","ETHUSD",1770144255579,1.50752437,2131.4,2129.6,13.40982664]
["bitfinex","ETHUSD",1770144255886,0.1024,2131.4,2129.6,13.40982664]
["bitfinex","ETHUSD",1770144257271,12.39017125,2131.9,2129.6,14.58371242]
["bitfinex","ETHUSD",1770144257499,0.48239544,2132.1,2129.8,12.42482664]
["bitfinex","ETHUSD",1770144258563,0.93294887,2132.0,2129.8,12.42482664]
["bitfinex","ETHUSD",1770144258765,0.1024,2131.3,2129.8,12.42482664]
["bitfinex","ETHUSD",1770144258969,0.2335703,2131.2,2129.9,0.985]
["bitfinex","ETHUSD",1770144259197,0.2335703,2131.0,2129.3,12.42482664]
["bitfinex","ETHUSD",1770144259400,0.1024,2131.3,2129.4,0.985]
["bitfinex","ETHUSD",1770144259585,0.2335703,2131.2,2129.4,0.985]
["bitfinex","ETHUSD",1770144259932,0.2335703,2131.2,2129.4,13.40982664]
["bitfinex","ETHUSD",1770144260207,0.71596574,2131.2,2129.4,13.40982664]
["bitfinex","ETHUSD",1770144260664,0.2335703,2131.4,2129.4,13.40982664]
["bitfinex","ETHUSD",1770144260864,0.2335703,2131.4,2129.5,12.05991158]
["bitfinex","ETHUSD",1770144261111,0.1024,2131.3,2129.5,12.05991158]
["bitfinex","ETHUSD",1770144261402,0.2335703,2130.6,2128.6,12.05991158]
["bitfinex","ETHUSD",1770144261560,0.2335703,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770144262093,2.15306565,2131.0,2129.5,0.001]
["bitfinex","ETHUSD",1770144262094,0.2335703,2130.9,2129.5,0.001]
["bitfinex","ETHUSD",1770144262264,0.9861,2131.0,2129.5,0.986]
["bitfinex","ETHUSD",1770144262265,0.0011,2131.0,2129.5,0.986]
["bitfinex","ETHUSD",1770144262594,0.0011,2131.0,2129.5,13.04591158]
["bitfinex","ETHUSD",1770144264108,0.0011,2131.0,2129.6,0.03040509]
["bitfinex","ETHUSD",1770144264414,0.0011,2131.0,2129.7,12.05991158]
["bitfinex","ETHUSD",1770144264690,0.0011,2131.0,2129.5,1.01640509]
["bitfinex","ETHUSD",1770144264691,0.93635771,2130.9,2129.5,13.04591158]
["bitfinex","ETHUSD",1770144264918,0.0011,2131.0,2129.5,13.04591158]
["bitfinex","ETHUSD",1770144265094,0.0011,2131.0,2129.7,12.05991158]
["bitfinex","ETHUSD",1770144265466,0.0011,2131.2,2129.9,12.05991158]
["bitfinex","ETHUSD",1770144266471,0.0011,2131.2,2130.0,0.985]
["bitfinex","ETHUSD",1770144267082,0.0011,2131.2,2130.0,13.04491158]
["bitfinex","ETHUSD",1770144267919,1.16696565,2132.4,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144268199,13.07694146,2132.3,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144268411,0.93833849,2132.2,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144268726,13.07694146,2132.3,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144268727,0.93833849,2132.1,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144268919,0.93833849,2132.0,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144269069,0.2335703,2132.2,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144269411,0.93814678,2132.1,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144269712,0.2335703,2132.1,2130.4,12.05991158]
["bitfinex","ETHUSD",1770144270571,0.2335703,2132.1,2130.0,0.985]
["bitfinex","ETHUSD",1770144270572,0.93787118,2132.0,2130.3,12.05991158]
["bitfinex","ETHUSD",1770144270766,0.2335703,2132.0,2130.3,12.05991158]
["bitfinex","ETHUSD",1770144271186,0.2335703,2132.3,2130.3,12.05991158]
["bitfinex","ETHUSD",1770144271402,0.2335703,2132.1,2130.1,12.05991158]
["bitfinex","ETHUSD",1770144271698,1.56318614,2132.3,2130.3,12.05991158]
["bitfinex","ETHUSD",1770144271904,1.56318614,2132.3,2130.3,13.23345091]
["bitfinex","ETHUSD",1770144271905,0.93738809,2132.2,2130.3,13.23345091]
["bitfinex","ETHUSD",1770144272079,1.56318614,2132.3,2130.5,12.05991158]
["bitfinex","ETHUSD",1770144272765,1.56318614,2132.3,2130.2,1.20398181]
["bitfinex","ETHUSD",1770144272766,1.17066964,2132.2,2130.6,13.04391158]
["bitfinex","ETHUSD",1770144272981,0.2335703,2132.0,2130.6,0.984]
["bitfinex","ETHUSD",1770144273700,0.2335703,2132.0,2129.7,1.20426931]
["bitfinex","ETHUSD",1770144273701,0.2335703,2131.6,2129.7,12.05991158]
["bitfinex","ETHUSD",1770144274013,0.1024,2131.8,2130.1,0.984]
["bitfinex","ETHUSD",1770144274200,1.26936565,2131.8,2130.1,0.984]
["bitfinex","ETHUSD",1770144274406,0.2335703,2131.6,2130.1,0.984]
["bitfinex","ETHUSD",1770144274612,0.48239544,2131.7,2130.1,13.04391158]
["bitfinex","ETHUSD",1770144274900,0.1024,2131.9,2130.1,13.04391158]
["bitfinex","ETHUSD",1770144275114,0.93699769,2131.8,2130.1,13.04391158]
["bitfinex","ETHUSD",1770144275288,0.1024,2131.9,2130.1,13.04391158]
["bitfinex","ETHUSD",1770144275490,0.93717747,2131.8,2130.1,13.04391158]
["bitfinex","ETHUSD",1770144275810,1.17292087,2131.7,2130.1,0.984]
["bitfinex","ETHUSD",1770144276011,0.2335703,2131.5,2129.6,12.05991158]
["bitfinex","ETHUSD",1770144276317,12.24594611,2131.3,2129.6,0.001]
["bitfinex","ETHUSD",1770144276494,0.2335703,2131.1,2129.7,0.984]
["bitfinex","ETHUSD",1770144277022,10.17656823,2131.1,2129.7,0.984]
["bitfinex","ETHUSD",1770144277187,11.90997581,2131.2,2129.6,12.06091158]
["bitfinex","ETHUSD",1770144277188,0.2335703,2131.2,2129.6,12.06091158]
["bitfinex","ETHUSD",1770144277527,0.2335703,2131.1,2129.6,12.06091158]
["bitfinex","ETHUSD",1770144277687,0.94090789,2131.0,2129.6,12.06091158]
["bitfinex","ETHUSD",1770144278116,1.38953072,2131.2,2129.6,12.06091158]
["bitfinex","ETHUSD",1770144278427,1.38953072,2131.2,2129.5,0.001]
["bitfinex","ETHUSD",1770144278428,0.1024,2130.8,2129.5,0.001]
["bitfinex","ETHUSD",1770144278605,0.94138593,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1770144278921,0.94138593,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770144279218,1.16696565,2131.0,2129.5,0.001]
["bitfinex","ETHUSD",1770144279512,2.33428278,2131.3,2129.5,0.001]
["bitfinex","ETHUSD",1770144279513,1.16696565,2131.3,2129.5,12.06091158]
["bitfinex","ETHUSD",1770144279813,13.43700439,2131.5,2129.5,12.06091158]
["bitfinex","ETHUSD",1770144279814,2.10987237,2131.2,2129.5,12.06091158]
["bitfinex","ETHUSD",1770144279987,0.1024,2131.2,2129.5,12.06091158]
["bitfinex","ETHUSD",1770144280203,0.2335703,2131.0,2129.5,12.06091158]
["bitfinex","ETHUSD",1770144280561,0.2335703,2131.0,2129.3,0.001]
["bitfinex","ETHUSD",1770144280562,0.3359703,2130.4,2129.3,0.001]
["bitfinex","ETHUSD",1770144280690,1.16696565,2130.7,2129.3,0.001]
["bitfinex","ETHUSD",1770144280890,1.16696565,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1770144281116,0.94299912,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1770144281387,0.36816865,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1770144281388,0.94296368,2130.4,2129.3,0.001]
["bitfinex","ETHUSD",1770144281730,0.36816865,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1770144281905,1.16696565,2130.7,2129.3,0.001]
["bitfinex","ETHUSD",1770144281906,0.94363813,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1770144282104,0.94363813,2130.4,2129.3,0.001]
["bitfinex","ETHUSD",1770144282408,1.5717217,2130.8,2129.3,0.001]
["bitfinex","ETHUSD",1770144282409,1.40053595,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1770144282608,0.3359703,2130.4,2129.1,0.935]
["bitfinex","ETHUSD",1770144282812,0.9441624,2130.3,2129.1,14.16911519]
["bitfinex","ETHUSD",1770144283131,1.16696565,2130.8,2129.3,12.05991158]
["bitfinex","ETHUSD",1770144283895,1.16696565,2130.7,2129.3,12.05991158]
["bitfinex","ETHUSD",1770144284128,0.2335703,2130.6,2128.8,12.05991158]
["bitfinex","ETHUSD",1770144284337,1.16696565,2130.5,2129.3,0.984]
["bitfinex","ETHUSD",1770144284632,1.16696565,2130.5,2128.5,0.001]
["bitfinex","ETHUSD",1770144284633,0.2335703,2129.9,2128.5,0.986]
["bitfinex","ETHUSD",1770144284797,2.1109905,2129.8,2128.5,0.986]
["bitfinex","ETHUSD",1770144285105,2.1109905,2129.8,2128.5,0.001]
["bitfinex","ETHUSD",1770144285106,0.2335703,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1770144285304,1.16696565,2129.6,2128.5,0.001]
["bitfinex","ETHUSD",1770144285516,0.27386874,2129.5,2128.5,0.001]
["bitfinex","ETHUSD",1770144285707,1.16696565,2130.0,2128.5,0.986]
["bitfinex","ETHUSD",1770144285903,2.10890327,2130.0,2128.5,0.986]
["bitfinex","ETHUSD",1770144286214,0.2335703,2129.8,2128.5,0.001]
["bitfinex","ETHUSD",1770144286414,0.94193762,2129.7,2128.5,0.001]
["bitfinex","ETHUSD",1770144286724,2.04145552,2129.9,2128.3,13.04491158]
["bitfinex","ETHUSD",1770144286725,1.42324492,2129.8,2128.3,13.04491158]
["bitfinex","ETHUSD",1770144286906,1.64936109,2130.3,2128.3,13.04491158]
["bitfinex","ETHUSD",1770144287101,1.26337209,2130.2,2128.5,12.05991158]
["bitfinex","ETHUSD",1770144287300,0.94126381,2130.1,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144287494,0.32210828,2130.2,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144287694,1.16696565,2130.4,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144287916,0.94108952,2130.3,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144288124,1.16696565,2130.3,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144288333,1.40053595,2130.2,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144288699,0.94108952,2130.1,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144289029,1.16696565,2130.3,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144289199,0.94202093,2130.2,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144289399,2.15196565,2130.5,2128.6,13.04491158]
["bitfinex","ETHUSD",1770144289634,1.52601679,2130.6,2128.8,12.09031667]
["bitfinex","ETHUSD",1770144289832,1.16696565,2130.8,2128.8,12.05991158]
["bitfinex","ETHUSD",1770144289991,0.1024,2130.7,2128.9,13.04491158]
["bitfinex","ETHUSD",1770144290196,0.9418021,2130.6,2128.9,13.04491158]
["bitfinex","ETHUSD",1770144290430,0.44551746,2131.0,2128.9,13.04491158]
["bitfinex","ETHUSD",1770144290602,0.1024,2130.7,2128.9,12.05991158]
["bitfinex","ETHUSD",1770144290809,0.1024,2130.7,2129.0,13.57347606]
["bitfinex","ETHUSD",1770144290810,0.2335703,2130.6,2129.0,13.57347606]
["bitfinex","ETHUSD",1770144291122,0.44551746,2131.0,2129.0,13.57347606]
["bitfinex","ETHUSD",1770144291301,13.07694146,2131.5,2129.3,12.58847606]
["bitfinex","ETHUSD",1770144291493,1.04446856,2131.4,2129.3,12.58847606]
["bitfinex","ETHUSD",1770144291699,0.94206856,2131.3,2129.3,12.58847606]
["bitfinex","ETHUSD",1770144291942,1.5728217,2131.6,2129.9,12.58847606]
["bitfinex","ETHUSD",1770144291943,0.0011,2131.6,2129.9,12.58847606]
["bitfinex","ETHUSD",1770144292099,0.0011,2131.6,2130.5,12.58847606]
["bitfinex","ETHUSD",1770144292423,0.0011,2131.6,2130.7,12.58847606]
["bitfinex","ETHUSD",1770144292623,0.0011,2131.6,2130.8,0.985]
["bitfinex","ETHUSD",1770144293226,0.0011,2131.6,2130.6,0.985]
["bitfinex","ETHUSD",1770144294342,0.0011,2131.6,2130.2,13.57347606]
["bitfinex","ETHUSD",1770144294632,0.94214707,2131.5,2130.2,13.57347606]
["bitfinex","ETHUSD",1770144294794,0.0011,2131.6,2130.2,13.57347606]
["bitfinex","ETHUSD",1770144295194,0.0011,2131.6,2130.2,12.92055763]
["bitfinex","ETHUSD",1770144296008,0.94267744,2131.5,2130.0,12.36930995]
["bitfinex","ETHUSD",1770144296320,0.0011,2131.6,2130.0,12.36930995]
["bitfinex","ETHUSD",1770144296902,0.2335703,2131.3,2130.0,12.36930995]
["bitfinex","ETHUSD",1770144297097,0.2335703,2131.3,2129.7,0.985]
["bitfinex","ETHUSD",1770144297297,0.2335703,2131.3,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144297298,10.40610954,2131.0,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144297527,1.06396798,2131.3,2129.6,13.35430995]
["bitfinex","ETHUSD",1770144297725,0.94294045,2131.2,2129.6,13.35430995]
["bitfinex","ETHUSD",1770144297931,1.06396798,2131.3,2129.6,13.35430995]
["bitfinex","ETHUSD",1770144299102,10.40610954,2130.7,2129.1,12.37030995]
["bitfinex","ETHUSD",1770144299415,1.04061095,2130.6,2129.3,13.35430995]
["bitfinex","ETHUSD",1770144299615,0.2335703,2131.0,2129.3,13.35430995]
["bitfinex","ETHUSD",1770144299804,10.40610954,2131.1,2129.3,13.35430995]
["bitfinex","ETHUSD",1770144300006,0.94278014,2131.0,2129.3,13.35430995]
["bitfinex","ETHUSD",1770144300327,0.94278014,2131.0,2129.1,0.001]
["bitfinex","ETHUSD",1770144300328,0.2335703,2130.6,2129.1,0.001]
["bitfinex","ETHUSD",1770144300637,0.94278014,2130.5,2129.2,0.985]
["bitfinex","ETHUSD",1770144300834,1.5717217,2130.9,2129.2,0.985]
["bitfinex","ETHUSD",1770144300835,0.1024,2131.2,2129.2,13.35430995]
["bitfinex","ETHUSD",1770144301025,1.06396798,2131.3,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144301200,0.0011,2131.6,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144301201,10.40610954,2131.5,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144301401,0.0011,2131.6,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144301608,10.40610954,2131.4,2129.7,12.36930995]
["bitfinex","ETHUSD",1770144301838,0.94163203,2131.3,2129.7,12.36930995]
["bitfinex","ETHUSD",1770144302056,0.94163203,2131.3,2129.1,0.001]
["bitfinex","ETHUSD",1770144302057,10.40610954,2130.6,2129.2,12.36930995]
["bitfinex","ETHUSD",1770144302343,10.40610954,2130.6,2129.1,0.001]
["bitfinex","ETHUSD",1770144302344,10.40610954,2130.2,2129.1,0.001]
["bitfinex","ETHUSD",1770144302511,1.17520233,2130.1,2128.9,0.001]
["bitfinex","ETHUSD",1770144302710,1.16696565,2130.5,2128.9,12.37030995]
["bitfinex","ETHUSD",1770144302916,1.13477416,2131.2,2129.3,12.39971504]
["bitfinex","ETHUSD",1770144303147,1.13477416,2131.2,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144303352,1.16806565,2131.6,2130.0,12.36930995]
["bitfinex","ETHUSD",1770144303353,0.0011,2131.6,2130.0,12.36930995]
["bitfinex","ETHUSD",1770144303502,0.0011,2131.6,2129.8,0.03040509]
["bitfinex","ETHUSD",1770144303697,0.0011,2131.6,2129.9,13.35430995]
["bitfinex","ETHUSD",1770144303698,10.40720954,2131.4,2129.9,13.35430995]
["bitfinex","ETHUSD",1770144303922,10.40720954,2131.4,2130.0,0.985]
["bitfinex","ETHUSD",1770144304211,1.04072095,2131.3,2130.0,0.985]
["bitfinex","ETHUSD",1770144304546,0.0011,2131.6,2129.2,10.40610954]
["bitfinex","ETHUSD",1770144304547,0.0011,2131.6,2130.4,12.36930995]
["bitfinex","ETHUSD",1770144305141,0.0011,2131.6,2130.5,0.985]
["bitfinex","ETHUSD",1770144305142,10.40610954,2131.2,2130.5,0.985]
["bitfinex","ETHUSD",1770144305331,10.40610954,2131.2,2130.2,0.985]
["bitfinex","ETHUSD",1770144305555,0.2335703,2131.5,2130.2,0.985]
["bitfinex","ETHUSD",1770144305758,1.19101455,2131.5,2130.2,0.985]
["bitfinex","ETHUSD",1770144305982,1.19101455,2131.5,2129.9,12.36930995]
["bitfinex","ETHUSD",1770144306285,0.2335703,2131.3,2129.9,12.36930995]
["bitfinex","ETHUSD",1770144306437,0.2335703,2131.1,2129.3,12.36930995]
["bitfinex","ETHUSD",1770144306642,0.2335703,2131.1,2129.4,0.985]
["bitfinex","ETHUSD",1770144306643,0.2335703,2130.9,2129.4,0.985]
["bitfinex","ETHUSD",1770144306842,0.3359703,2131.1,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144307045,0.93759973,2131.0,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144307270,0.2335703,2131.1,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144307480,0.2335703,2130.9,2129.5,12.36930995]
["bitfinex","ETHUSD",1770144307632,11.34345271,2130.8,2129.0,12.36930995]
["bitfinex","ETHUSD",1770144307833,1.13434527,2130.7,2129.1,0.985]
["bitfinex","ETHUSD",1770144308265,1.13434527,2130.7,2129.1,13.35430995]
["bitfinex","ETHUSD",1770144308474,0.2335703,2130.6,2129.1,13.35430995]
["bitfinex","ETHUSD",1770144308964,10.63967984,2130.4,2129.1,12.36930995]
["bitfinex","ETHUSD",1770144309265,10.63967984,2130.4,2128.9,0.001]
["bitfinex","ETHUSD",1770144309266,0.2335703,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770144309437,0.2335703,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770144309438,10.40610954,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1770144309629,0.2335703,2128.9,2127.6,12.36930995]
["bitfinex","ETHUSD",1770144309830,11.34326106,2128.8,2127.3,13.35430995]
["bitfinex","ETHUSD",1770144310030,11.34326106,2128.8,2126.5,4.70255233]
["bitfinex","ETHUSD",1770144310031,0.2335703,2129.4,2127.5,12.36930995]
["bitfinex","ETHUSD",1770144310230,10.40610954,2129.2,2127.6,0.985]
["bitfinex","ETHUSD",1770144310445,0.3359703,2129.3,2127.7,0.985]
["bitfinex","ETHUSD",1770144310625,0.3359703,2129.3,2127.3,0.985]
["bitfinex","ETHUSD",1770144310626,0.2335703,2128.9,2127.3,0.985]
["bitfinex","ETHUSD",1770144310833,0.2335703,2128.9,2126.7,4.70211714]
["bitfinex","ETHUSD",1770144310834,0.1024,2128.9,2126.8,12.36930995]
["bitfinex","ETHUSD",1770144311059,0.1024,2128.9,2126.9,13.35430995]
["bitfinex","ETHUSD",1770144311060,0.2335703,2128.7,2126.9,13.35430995]
["bitfinex","ETHUSD",1770144311440,0.2335703,2128.7,2127.0,13.35430995]
["bitfinex","ETHUSD",1770144311441,0.2335703,2128.6,2127.0,13.35430995]
["bitfinex","ETHUSD",1770144311660,10.40610954,2128.5,2127.1,0.985]
["bitfinex","ETHUSD",1770144312049,10.93234449,2128.5,2127.0,12.36930995]
["bitfinex","ETHUSD",1770144312247,10.93234449,2128.5,2127.1,0.985]
["bitfinex","ETHUSD",1770144312450,1.11659148,2128.4,2127.1,0.985]
["bitfinex","ETHUSD",1770144312660,0.985,2128.8,2127.1,13.35430995]
["bitfinex","ETHUSD",1770144312975,0.985,2128.8,2127.1,12.36930995]
["bitfinex","ETHUSD",1770144312976,1.51123495,2128.8,2127.1,12.36930995]
["bitfinex","ETHUSD",1770144313279,0.75980525,2128.7,2127.2,0.985]
["bitfinex","ETHUSD",1770144313639,0.2335703,2128.7,2127.3,0.985]
["bitfinex","ETHUSD",1770144314043,0.1024,2129.6,2127.4,12.36930995]
["bitfinex","ETHUSD",1770144314242,0.1024,2129.6,2127.6,12.36930995]
["bitfinex","ETHUSD",1770144314243,2.06670109,2129.6,2127.6,12.36930995]
["bitfinex","ETHUSD",1770144314579,2.06670109,2129.6,2126.8,12.36930995]
["bitfinex","ETHUSD",1770144314580,23.91863979,2129.4,2126.8,12.36930995]
["bitfinex","ETHUSD",1770144314880,0.9326813,2129.5,2126.9,12.36930995]
["bitfinex","ETHUSD",1770144314881,0.2335703,2128.6,2126.9,12.36930995]
["bitfinex","ETHUSD",1770144315169,0.2335703,2128.6,2127.0,0.985]
["bitfinex","ETHUSD",1770144315347,0.52623495,2128.9,2127.1,12.36930995]
["bitfinex","ETHUSD",1770144315667,2.5567217,2129.3,2127.1,12.36930995]
["bitfinex","ETHUSD",1770144315668,0.3359703,2129.0,2127.1,12.36930995]
["bitfinex","ETHUSD",1770144315868,0.3359703,2128.6,2126.2,12.36930995]
["bitfinex","ETHUSD",1770144316168,0.52623495,2128.9,2126.6,12.36930995]
["bitfinex","ETHUSD",1770144316169,0.3359703,2128.8,2126.6,12.36930995]
["bitfinex","ETHUSD",1770144316369,0.3359703,2128.8,2126.8,12.36930995]
["bitfinex","ETHUSD",1770144316669,0.86220525,2128.8,2126.9,0.985]
["bitfinex","ETHUSD",1770144316875,0.86220525,2128.8,2127.0,12.36930995]
["bitfinex","ETHUSD",1770144317172,0.86220525,2128.8,2127.3,0.001]
["bitfinex","ETHUSD",1770144317173,0.3359703,2128.8,2127.3,0.001]
["bitfinex","ETHUSD",1770144317561,0.2335703,2128.6,2127.3,0.001]
["bitfinex","ETHUSD",1770144317762,0.2335703,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770144318174,15.10257954,2132.3,2127.3,12.37030995]
["bitfinex","ETHUSD",1770144318175,0.1024,2129.2,2127.3,12.37030995]
["bitfinex","ETHUSD",1770144318345,1.51123495,2129.3,2127.4,12.36930995]
["bitfinex","ETHUSD",1770144318550,0.985,2130.0,2127.6,12.36930995]
["bitfinex","ETHUSD",1770144318849,0.985,2130.0,2127.4,4.73077256]
["bitfinex","ETHUSD",1770144318850,1.45839424,2129.9,2127.8,12.36930995]
["bitfinex","ETHUSD",1770144319049,0.985,2130.0,2127.8,12.36930995]
["bitfinex","ETHUSD",1770144319270,10.18810006,2129.7,2127.8,12.36930995]
["bitfinex","ETHUSD",1770144319470,10.18810006,2129.7,2127.9,0.985]
["bitfinex","ETHUSD",1770144319693,13.42409949,2129.6,2127.3,12.37030995]
["bitfinex","ETHUSD",1770144319849,13.42409949,2129.6,2126.3,12.36930995]
["bitfinex","ETHUSD",1770144319850,0.2335703,2128.0,2126.3,12.36930995]
["bitfinex","ETHUSD",1770144320191,0.2335703,2128.0,2126.1,2.0]
["bitfinex","ETHUSD",1770144320192,10.42167036,2127.6,2126.1,2.0]
["bitfinex","ETHUSD",1770144320480,0.3359703,2127.4,2126.1,2.0]
["bitfinex","ETHUSD",1770144320681,0.2335703,2127.2,2126.1,2.0]
["bitfinex","ETHUSD",1770144320890,0.3359703,2127.2,2126.1,2.0]
["bitfinex","ETHUSD",1770144321466,0.2335703,2127.0,2126.1,1.95]
["bitfinex","ETHUSD",1770144321985,0.2335703,2126.8,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144322170,0.2335703,2126.6,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144322488,10.18810006,2127.1,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144322489,0.62965435,2127.3,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144322684,22.8408539,2127.2,2125.2,0.985]
["bitfinex","ETHUSD",1770144322866,21.6849646,2127.2,2125.2,0.985]
["bitfinex","ETHUSD",1770144323182,21.6849646,2127.2,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144323183,11.49686454,2127.0,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144323359,0.2335703,2126.6,2125.0,0.0076]
["bitfinex","ETHUSD",1770144323552,0.986,2126.6,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144324081,0.2335703,2127.0,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144324264,0.2335703,2126.8,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144324462,0.1024,2126.9,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144324663,1.23565965,2127.0,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144324985,0.2335703,2127.1,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144325184,0.986,2127.2,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144325492,10.18810006,2127.7,2125.1,14.5872362]
["bitfinex","ETHUSD",1770144325983,10.18810006,2127.7,2125.3,12.39443279]
["bitfinex","ETHUSD",1770144325984,0.1024,2127.6,2125.3,12.39443279]
["bitfinex","ETHUSD",1770144326153,12.38070425,2127.6,2125.5,12.39443279]
["bitfinex","ETHUSD",1770144326354,12.38070425,2127.6,2125.4,0.986]
["bitfinex","ETHUSD",1770144326355,0.2335703,2126.9,2125.4,13.38043279]
["bitfinex","ETHUSD",1770144326969,0.1024,2126.8,2125.4,12.39443279]
["bitfinex","ETHUSD",1770144327174,1.2195703,2126.9,2125.4,12.39443279]
["bitfinex","ETHUSD",1770144327483,0.1024,2127.3,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144327704,0.2335703,2127.2,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144328011,0.2335703,2126.8,2125.1,12.39443279]
["bitfinex","ETHUSD",1770144328194,0.2335703,2126.8,2125.2,13.38043279]
["bitfinex","ETHUSD",1770144328375,0.1024,2126.9,2125.0,0.0076]
["bitfinex","ETHUSD",1770144328376,0.1024,2126.5,2125.0,0.0076]
["bitfinex","ETHUSD",1770144328576,0.2335703,2126.7,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144328771,11.16089424,2126.9,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144328772,0.1024,2126.8,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144329003,0.2335703,2126.7,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144330010,0.2335703,2126.7,2125.1,0.986]
["bitfinex","ETHUSD",1770144330175,0.2335703,2126.7,2125.0,12.40203279]
["bitfinex","ETHUSD",1770144330176,0.2335703,2126.7,2125.0,13.38803279]
["bitfinex","ETHUSD",1770144330678,0.1024,2126.9,2125.5,0.001]
["bitfinex","ETHUSD",1770144331124,0.1024,2126.9,2125.6,0.986]
["bitfinex","ETHUSD",1770144331581,0.1024,2127.0,2125.6,13.38043279]
["bitfinex","ETHUSD",1770144331773,0.1024,2127.0,2125.5,12.39543279]
["bitfinex","ETHUSD",1770144332096,0.1024,2127.0,2125.5,0.001]
["bitfinex","ETHUSD",1770144332495,0.1024,2126.7,2125.5,0.001]
["bitfinex","ETHUSD",1770144332680,0.1024,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770144333205,0.1024,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770144333404,1.05572021,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770144333699,11.44080209,2127.1,2125.5,0.001]
["bitfinex","ETHUSD",1770144333700,0.1024,2127.0,2125.5,0.001]
["bitfinex","ETHUSD",1770144333885,11.44080209,2127.1,2125.5,12.39543279]
["bitfinex","ETHUSD",1770144334295,1.1558893,2127.0,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144334494,1.16106914,2127.0,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144334797,11.44190209,2127.5,2125.6,13.57055373]
["bitfinex","ETHUSD",1770144335000,0.0011,2127.5,2125.6,13.57055373]
["bitfinex","ETHUSD",1770144335179,0.0011,2127.5,2126.0,12.39443279]
["bitfinex","ETHUSD",1770144335379,0.0011,2127.5,2126.2,12.39443279]
["bitfinex","ETHUSD",1770144335579,0.0011,2127.7,2126.1,1.01640509]
["bitfinex","ETHUSD",1770144335898,0.0011,2127.7,2126.2,13.38043279]
["bitfinex","ETHUSD",1770144336078,0.0011,2127.7,2126.2,12.39443279]
["bitfinex","ETHUSD",1770144336079,10.45480209,2127.1,2126.2,12.39443279]
["bitfinex","ETHUSD",1770144336295,10.45480209,2127.1,2125.9,0.986]
["bitfinex","ETHUSD",1770144336491,1.04548021,2127.0,2125.9,0.986]
["bitfinex","ETHUSD",1770144336813,0.2335703,2127.5,2125.9,0.986]
["bitfinex","ETHUSD",1770144336986,11.74269702,2127.6,2125.5,0.987]
["bitfinex","ETHUSD",1770144336987,0.1024,2127.1,2125.5,0.987]
["bitfinex","ETHUSD",1770144337607,0.2335703,2127.0,2125.5,0.987]
["bitfinex","ETHUSD",1770144338614,0.2335703,2126.8,2125.5,0.987]
["bitfinex","ETHUSD",1770144338820,1.57713025,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770144339001,1.34355995,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770144339986,11.97626732,2127.2,2125.5,0.001]
["bitfinex","ETHUSD",1770144340178,0.2335703,2127.0,2125.5,0.001]
["bitfinex","ETHUSD",1770144340385,12.07866732,2126.5,2125.0,0.0076]
["bitfinex","ETHUSD",1770144340611,0.93500002,2126.4,2125.0,0.0076]
["bitfinex","ETHUSD",1770144340824,1.39996673,2126.3,2125.0,0.0076]
["bitfinex","ETHUSD",1770144341026,0.986,2126.9,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144341227,1.03779331,2126.8,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144341427,0.986,2126.9,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144341610,1.2728697,2126.8,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144341783,0.986,2126.9,2125.1,13.38043279]
["bitfinex","ETHUSD",1770144341994,11.35726418,2127.6,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144342205,2.20137605,2127.8,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144342206,1.1558893,2127.8,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144342408,0.93617521,2127.6,2125.6,12.39443279]
["bitfinex","ETHUSD",1770144342699,0.986,2127.9,2125.6,13.57051923]
["bitfinex","ETHUSD",1770144342700,2.14491392,2127.9,2125.6,13.57051923]
["bitfinex","ETHUSD",1770144343015,2.14491392,2127.9,2125.7,12.39443279]
["bitfinex","ETHUSD",1770144343312,12.90161094,2128.5,2126.3,12.39443279]
["bitfinex","ETHUSD",1770144343508,11.74269702,2128.5,2126.3,12.42483788]
["bitfinex","ETHUSD",1770144343824,10.19835026,2128.4,2126.3,12.39443279]
["bitfinex","ETHUSD",1770144343985,2.20247605,2128.6,2126.7,12.39443279]
["bitfinex","ETHUSD",1770144343986,0.0011,2128.6,2126.7,12.39443279]
["bitfinex","ETHUSD",1770144344185,0.0011,2128.6,2126.3,0.03040509]
["bitfinex","ETHUSD",1770144344186,0.9380273,2128.5,2126.8,12.39443279]
["bitfinex","ETHUSD",1770144344389,0.9380273,2128.5,2124.7,0.50612721]
["bitfinex","ETHUSD",1770144344390,11.74269702,2127.9,2125.6,0.24537736]
["bitfinex","ETHUSD",1770144344583,1.9240273,2127.8,2125.6,13.81593738]
["bitfinex","ETHUSD",1770144344787,0.9380273,2127.7,2125.9,12.39443279]
["bitfinex","ETHUSD",1770144345016,0.9380273,2127.7,2126.0,0.986]
["bitfinex","ETHUSD",1770144345017,0.0011,2127.5,2126.0,0.986]
["bitfinex","ETHUSD",1770144345222,0.0011,2127.5,2125.8,0.001]
["bitfinex","ETHUSD",1770144345417,11.97626732,2127.3,2125.8,0.001]
["bitfinex","ETHUSD",1770144345626,0.2335703,2126.7,2125.5,0.001]
["bitfinex","ETHUSD",1770144345786,1.15891392,2126.5,2125.5,0.001]
["bitfinex","ETHUSD",1770144345985,1.31932119,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770144346304,1.17016607,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770144346489,0.93659577,2126.2,2125.0,0.0076]
["bitfinex","ETHUSD",1770144346697,0.2335703,2126.3,2125.0,0.0076]
["bitfinex","ETHUSD",1770144346903,0.93646842,2126.2,2125.0,0.0076]
["bitfinex","ETHUSD",1770144347104,0.38190356,2126.4,2125.0,0.0076]
["bitfinex","ETHUSD",1770144347422,11.97626732,2126.2,2125.0,0.0076]
["bitfinex","ETHUSD",1770144347583,1.39248422,2126.0,2124.5,0.986]
["bitfinex","ETHUSD",1770144347912,3.0821497,2125.9,2124.5,0.986]
["bitfinex","ETHUSD",1770144348111,0.93723578,2125.8,2124.5,0.986]
["bitfinex","ETHUSD",1770144348696,1.15891392,2125.7,2123.9,12.96917233]
["bitfinex","ETHUSD",1770144348896,0.986,2125.9,2124.1,12.39443279]
["bitfinex","ETHUSD",1770144349088,1.29139121,2125.8,2124.1,12.39443279]
["bitfinex","ETHUSD",1770144349285,0.93948873,2125.7,2124.2,0.986]
["bitfinex","ETHUSD",1770144349585,2.14491392,2125.9,2124.2,0.986]
["bitfinex","ETHUSD",1770144349788,0.986,2125.9,2124.2,2.16290594]
["bitfinex","ETHUSD",1770144349991,0.986,2125.9,2124.3,12.39443279]
["bitfinex","ETHUSD",1770144350200,12.90161094,2126.2,2124.2,0.986]
["bitfinex","ETHUSD",1770144350402,12.90161094,2126.2,2124.3,12.82524874]
["bitfinex","ETHUSD",1770144350403,2.22964535,2126.1,2124.3,12.82524874]
["bitfinex","ETHUSD",1770144350601,0.93948426,2126.0,2124.3,12.82524874]
["bitfinex","ETHUSD",1770144350896,1.15891392,2126.2,2124.3,12.82524874]
["bitfinex","ETHUSD",1770144351125,2.09859864,2126.3,2124.3,12.82524874]
["bitfinex","ETHUSD",1770144351343,2.09859864,2126.2,2124.3,12.82524874]
["bitfinex","ETHUSD",1770144351488,1.15891392,2126.9,2125.2,12.82524874]
["bitfinex","ETHUSD",1770144351816,0.94007966,2126.8,2125.3,13.81224874]
["bitfinex","ETHUSD",1770144352018,1.15891392,2127.2,2125.3,13.84265383]
["bitfinex","ETHUSD",1770144352190,0.94027157,2127.1,2125.3,13.81224874]
["bitfinex","ETHUSD",1770144352514,0.94027157,2127.0,2125.3,13.81224874]
["bitfinex","ETHUSD",1770144352717,0.94020528,2126.9,2125.3,13.81224874]
["bitfinex","ETHUSD",1770144352919,0.94020528,2126.8,2125.3,13.81224874]
["bitfinex","ETHUSD",1770144353121,0.94020528,2126.7,2125.3,13.81224874]
["bitfinex","ETHUSD",1770144353421,1.15891392,2127.1,2125.3,14.98855116]
["bitfinex","ETHUSD",1770144353716,1.5717217,2127.2,2125.3,14.98855116]
["bitfinex","ETHUSD",1770144353717,1.15891392,2127.4,2125.5,12.82524874]
["bitfinex","ETHUSD",1770144353919,1.15891392,2127.4,2125.6,12.67446976]
["bitfinex","ETHUSD",1770144353920,0.27317356,2127.3,2125.6,12.67446976]
["bitfinex","ETHUSD",1770144354107,0.9399966,2127.2,2125.6,12.67446976]
["bitfinex","ETHUSD",1770144354308,0.93936069,2127.1,2125.6,12.67446976]
["bitfinex","ETHUSD",1770144354643,1.5728217,2127.5,2125.6,12.67446976]
["bitfinex","ETHUSD",1770144354644,0.0011,2127.5,2125.6,12.67446976]
["bitfinex","ETHUSD",1770144354804,0.93760965,2127.4,2125.6,13.85060033]
["bitfinex","ETHUSD",1770144355005,0.0011,2127.5,2125.7,0.987]
["bitfinex","ETHUSD",1770144355209,1.16001392,2127.5,2125.7,0.987]
["bitfinex","ETHUSD",1770144355725,11.35653729,2127.4,2125.7,0.987]
["bitfinex","ETHUSD",1770144355931,10.19762337,2126.7,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144356133,0.93587234,2126.6,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144356313,1.15891392,2126.7,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144356314,0.93587234,2126.5,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144356522,1.15891392,2126.7,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144356695,0.93343611,2126.6,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144356895,0.93343611,2126.6,2124.7,0.987]
["bitfinex","ETHUSD",1770144356896,0.93343611,2126.5,2124.7,13.66146976]
["bitfinex","ETHUSD",1770144357246,1.15891392,2126.7,2124.9,12.67446976]
["bitfinex","ETHUSD",1770144357398,11.91846238,2126.8,2124.9,12.67446976]
["bitfinex","ETHUSD",1770144357399,12.28950277,2126.6,2124.9,12.67446976]
["bitfinex","ETHUSD",1770144357608,0.2335703,2126.4,2124.7,0.987]
["bitfinex","ETHUSD",1770144357931,0.2335703,2126.4,2124.4,12.67446976]
["bitfinex","ETHUSD",1770144357932,1.15891392,2126.1,2124.5,0.001]
["bitfinex","ETHUSD",1770144358143,1.15891392,2126.0,2124.5,0.001]
["bitfinex","ETHUSD",1770144358306,0.986,2126.1,2124.5,12.67546976]
["bitfinex","ETHUSD",1770144358702,0.986,2126.1,2124.6,12.67446976]
["bitfinex","ETHUSD",1770144358902,0.986,2126.1,2124.5,0.001]
["bitfinex","ETHUSD",1770144358903,1.15891392,2125.9,2124.7,0.01083041]
["bitfinex","ETHUSD",1770144359134,0.93254777,2125.8,2124.5,0.001]
["bitfinex","ETHUSD",1770144359348,2.14491392,2126.1,2124.5,0.001]
["bitfinex","ETHUSD",1770144359522,0.93302149,2126.0,2124.5,0.001]
["bitfinex","ETHUSD",1770144359843,0.30779354,2125.9,2124.5,0.001]
["bitfinex","ETHUSD",1770144360017,2.40018144,2125.9,2124.5,0.001]
["bitfinex","ETHUSD",1770144360336,2.40018144,2125.9,2124.0,14.83849358]
["bitfinex","ETHUSD",1770144360337,1.15891392,2125.6,2124.0,14.83849358]
["bitfinex","ETHUSD",1770144360635,2.62562138,2125.9,2124.0,13.66146976]
["bitfinex","ETHUSD",1770144360636,1.46670746,2125.9,2124.0,13.66146976]
["bitfinex","ETHUSD",1770144360834,1.15891392,2126.6,2124.6,12.67446976]
["bitfinex","ETHUSD",1770144361049,11.18462337,2126.6,2124.2,12.67446976]
["bitfinex","ETHUSD",1770144361206,1.15891392,2126.0,2124.2,13.66146976]
["bitfinex","ETHUSD",1770144361417,1.15891392,2126.2,2124.2,13.66146976]
["bitfinex","ETHUSD",1770144361615,0.27306356,2126.1,2124.2,13.66146976]
["bitfinex","ETHUSD",1770144361934,0.27306356,2126.1,2124.4,12.67446976]
["bitfinex","ETHUSD",1770144362120,1.15891392,2126.5,2124.4,12.67446976]
["bitfinex","ETHUSD",1770144362323,0.1024,2126.8,2124.6,12.67446976]
["bitfinex","ETHUSD",1770144362324,0.93366682,2126.4,2124.6,12.67446976]
["bitfinex","ETHUSD",1770144362522,0.0011,2127.1,2125.4,12.67446976]
["bitfinex","ETHUSD",1770144362827,0.0011,2127.1,2126.0,12.67446976]
["bitfinex","ETHUSD",1770144363223,0.0011,2127.5,2126.1,12.70487485]
["bitfinex","ETHUSD",1770144363418,0.0011,2127.7,2126.6,12.67446976]
["bitfinex","ETHUSD",1770144363928,0.0011,2127.7,2125.9,1.03133839]
["bitfinex","ETHUSD",1770144363929,10.19872337,2127.7,2125.9,1.0009333]
["bitfinex","ETHUSD",1770144364148,3.11323957,2127.6,2125.9,13.67540306]
["bitfinex","ETHUSD",1770144364448,0.0011,2127.7,2126.0,0.987]
["bitfinex","ETHUSD",1770144364659,0.93382259,2127.6,2125.9,1.0009333]
["bitfinex","ETHUSD",1770144364835,0.0011,2127.7,2125.9,1.0009333]
["bitfinex","ETHUSD",1770144365163,0.93365544,2127.6,2125.9,1.0009333]
["bitfinex","ETHUSD",1770144365333,0.0011,2127.7,2125.9,1.0009333]
["bitfinex","ETHUSD",1770144365550,0.0011,2127.7,2124.6,12.67446976]
["bitfinex","ETHUSD",1770144365551,10.19762337,2126.7,2124.6,12.67446976]
["bitfinex","ETHUSD",1770144365757,10.19762337,2126.7,2124.7,12.67446976]
["bitfinex","ETHUSD",1770144366059,2.14591392,2127.0,2124.7,12.67446976]
["bitfinex","ETHUSD",1770144366060,2.24831392,2127.0,2124.7,12.67446976]
["bitfinex","ETHUSD",1770144366225,1.31481009,2126.9,2125.0,13.85093447]
["bitfinex","ETHUSD",1770144366421,0.38200356,2126.9,2125.0,12.67446976]
["bitfinex","ETHUSD",1770144366625,0.38200356,2126.9,2124.6,0.03040509]
["bitfinex","ETHUSD",1770144366626,12.02086238,2126.8,2124.6,0.03040509]
["bitfinex","ETHUSD",1770144366841,12.02086238,2126.8,2123.9,0.57473954]
["bitfinex","ETHUSD",1770144366842,12.16246238,2123.6,2121.9,0.03040509]
["bitfinex","ETHUSD",1770144367038,12.16246238,2123.6,2121.7,0.1827043]
["bitfinex","ETHUSD",1770144367039,12.16246238,2123.6,2121.8,0.93797897]
["bitfinex","ETHUSD",1770144367040,0.03040509,2122.4,2121.8,0.93797897]
["bitfinex","ETHUSD",1770144367247,10.22588859,2123.2,2121.2,13.66146976]
["bitfinex","ETHUSD",1770144367437,0.27226522,2123.6,2121.7,12.67446976]
["bitfinex","ETHUSD",1770144367620,0.02826522,2123.5,2121.7,12.67446976]
["bitfinex","ETHUSD",1770144367822,0.02826522,2123.5,2121.2,0.987]
["bitfinex","ETHUSD",1770144367823,0.02826522,2123.1,2121.8,0.03040509]
["bitfinex","ETHUSD",1770144368154,0.02826522,2123.3,2121.4,12.70487485]
["bitfinex","ETHUSD",1770144368344,1.52715263,2123.0,2121.4,12.67446976]
["bitfinex","ETHUSD",1770144368534,0.02826522,2122.9,2121.5,0.03040509]
["bitfinex","ETHUSD",1770144368730,0.02826522,2122.2,2120.8,12.682553]
["bitfinex","ETHUSD",1770144368936,0.02826522,2122.2,2120.9,0.03040509]
["bitfinex","ETHUSD",1770144368937,0.02826522,2121.8,2120.9,0.03040509]
["bitfinex","ETHUSD",1770144369324,0.02826522,2121.8,2119.9,4.71708048]
["bitfinex","ETHUSD",1770144369325,0.9656981,2122.2,2119.9,12.67446976]
["bitfinex","ETHUSD",1770144369519,0.9656981,2122.2,2119.2,0.02826522]
["bitfinex","ETHUSD",1770144369520,0.02826522,2121.3,2119.3,12.67446976]
["bitfinex","ETHUSD",1770144369726,0.02826522,2121.3,2118.7,12.79647306]
["bitfinex","ETHUSD",1770144369727,0.02826522,2120.9,2118.7,12.79647306]
["bitfinex","ETHUSD",1770144369932,0.02826522,2121.0,2118.9,12.67446976]
["bitfinex","ETHUSD",1770144370156,0.02826522,2120.6,2118.9,12.67446976]
["bitfinex","ETHUSD",1770144370358,0.2335703,2121.0,2119.0,13.66146976]
["bitfinex","ETHUSD",1770144370558,0.02826522,2121.1,2119.0,13.66146976]
["bitfinex","ETHUSD",1770144370559,0.02826522,2120.9,2119.0,13.66146976]
["bitfinex","ETHUSD",1770144370746,0.2335703,2120.5,2119.1,0.987]
["bitfinex","ETHUSD",1770144370948,0.02826522,2120.6,2119.1,0.987]
["bitfinex","ETHUSD",1770144371151,0.02826522,2119.9,2119.1,0.987]
["bitfinex","ETHUSD",1770144371349,0.02826522,2120.4,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144371350,0.02826522,2120.0,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144371553,0.67053755,2120.6,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144371726,0.1024,2120.8,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144371727,0.02826522,2120.3,2118.8,12.67446976]
["bitfinex","ETHUSD",1770144371928,0.02826522,2120.6,2118.8,12.67446976]
["bitfinex","ETHUSD",1770144372128,0.02826522,2120.9,2119.0,1.17979888]
["bitfinex","ETHUSD",1770144372328,0.01379475,2120.9,2119.1,0.987]
["bitfinex","ETHUSD",1770144372688,0.02358824,2121.5,2119.3,12.67446976]
["bitfinex","ETHUSD",1770144372867,0.02358824,2120.4,2119.4,0.987]
["bitfinex","ETHUSD",1770144373030,0.02358824,2120.2,2119.5,0.987]
["bitfinex","ETHUSD",1770144373348,0.2335703,2121.1,2119.5,0.987]
["bitfinex","ETHUSD",1770144373349,0.02358824,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770144373551,0.02358824,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1770144373755,0.1024,2121.7,2119.3,12.67446976]
["bitfinex","ETHUSD",1770144373756,0.02358824,2120.1,2119.3,12.67446976]
["bitfinex","ETHUSD",1770144373984,0.02358824,2120.1,2119.7,0.987]
["bitfinex","ETHUSD",1770144374198,0.1024,2121.1,2118.7,12.79647306]
["bitfinex","ETHUSD",1770144374349,10.19762337,2120.9,2118.9,12.67446976]
["bitfinex","ETHUSD",1770144374688,0.2335703,2120.5,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144374887,0.2335703,2120.3,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144375094,10.19762337,2120.2,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144375292,0.1024,2120.4,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144375586,0.2335703,2120.6,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144375882,0.2335703,2120.3,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144376192,10.19762337,2120.0,2118.7,0.1220033]
["bitfinex","ETHUSD",1770144376754,10.19762337,2119.4,2118.0,0.5]
["bitfinex","ETHUSD",1770144376959,10.19762337,2119.4,2118.1,0.988]
["bitfinex","ETHUSD",1770144377309,10.19762337,2119.9,2118.1,13.58866976]
["bitfinex","ETHUSD",1770144377595,10.19762337,2119.9,2118.1,12.67446976]
["bitfinex","ETHUSD",1770144377760,11.21738571,2119.9,2118.2,13.66246976]
["bitfinex","ETHUSD",1770144377961,10.19762337,2119.9,2118.3,0.988]
["bitfinex","ETHUSD",1770144378161,10.19762337,2119.9,2118.3,12.67446976]
["bitfinex","ETHUSD",1770144378468,10.19762337,2119.9,2118.0,0.5]
["bitfinex","ETHUSD",1770144378671,0.1024,2119.8,2118.1,12.67446976]
["bitfinex","ETHUSD",1770144378856,10.71007197,2120.3,2118.1,13.66246976]
["bitfinex","ETHUSD",1770144379056,2.26285343,2120.2,2118.2,12.67446976]
["bitfinex","ETHUSD",1770144379252,2.77530203,2120.2,2118.3,0.988]
["bitfinex","ETHUSD",1770144379583,2.77530203,2120.2,2118.3,13.66246976]
["bitfinex","ETHUSD",1770144379584,2.26285343,2120.2,2118.3,13.66246976]
["bitfinex","ETHUSD",1770144379884,0.2335703,2120.3,2118.3,13.66246976]
["bitfinex","ETHUSD",1770144380054,10.19762337,2120.5,2118.3,13.66246976]
["bitfinex","ETHUSD",1770144380254,0.6148486,2120.4,2118.3,13.66246976]
["bitfinex","ETHUSD",1770144380451,0.5124486,2120.3,2118.4,0.989]
["bitfinex","ETHUSD",1770144380660,0.1024,2120.3,2118.4,13.6219337]
["bitfinex","ETHUSD",1770144380861,10.19762337,2120.4,2118.4,13.6219337]
["bitfinex","ETHUSD",1770144381056,1.01976234,2120.8,2119.4,0.02358824]
["bitfinex","ETHUSD",1770144381255,11.89251008,2121.7,2118.5,1.20364466]
["bitfinex","ETHUSD",1770144381256,10.19762337,2121.3,2119.5,12.6329337]
["bitfinex","ETHUSD",1770144381466,0.5124486,2121.2,2119.5,0.989]
["bitfinex","ETHUSD",1770144381663,1.0710072,2121.1,2119.5,0.989]
["bitfinex","ETHUSD",1770144381885,11.89251008,2121.7,2119.5,13.6219337]
["bitfinex","ETHUSD",1770144382199,10.19762337,2121.8,2119.8,12.6329337]
["bitfinex","ETHUSD",1770144382787,11.89251008,2122.2,2119.9,0.989]
["bitfinex","ETHUSD",1770144383001,10.19762337,2122.3,2120.2,0.02358824]
["bitfinex","ETHUSD",1770144383290,11.18662337,2122.8,2120.7,12.6329337]
["bitfinex","ETHUSD",1770144383491,10.19762337,2122.8,2120.7,12.6329337]
["bitfinex","ETHUSD",1770144383691,10.19762337,2122.8,2120.8,0.989]
["bitfinex","ETHUSD",1770144383990,10.19762337,2121.8,2120.5,0.989]
["bitfinex","ETHUSD",1770144384364,0.2335703,2121.7,2120.5,0.989]
["bitfinex","ETHUSD",1770144384559,0.2335703,2121.7,2120.0,12.6329337]
["bitfinex","ETHUSD",1770144384799,1.04311937,2121.7,2120.2,0.989]
["bitfinex","ETHUSD",1770144384981,11.89251008,2122.7,2120.2,14.8010587]
["bitfinex","ETHUSD",1770144385181,0.1024,2122.6,2120.2,14.80105022]
["bitfinex","ETHUSD",1770144385381,11.89251008,2122.7,2120.2,13.6219337]
["bitfinex","ETHUSD",1770144385594,11.89251008,2122.7,2120.2,14.80106498]
["bitfinex","ETHUSD",1770144385595,0.0011,2121.6,2120.2,14.80106498]
["bitfinex","ETHUSD",1770144386104,0.0011,2121.6,2120.4,12.6329337]
["bitfinex","ETHUSD",1770144386311,0.0011,2121.6,2120.6,12.6329337]
["bitfinex","ETHUSD",1770144386671,22.09013345,2123.3,2120.8,12.6329337]
["bitfinex","ETHUSD",1770144387179,0.1024,2123.2,2120.8,12.5665137]
["bitfinex","ETHUSD",1770144387377,10.19762337,2122.8,2120.9,0.989]
["bitfinex","ETHUSD",1770144387578,0.1024,2122.7,2120.8,12.5665137]
["bitfinex","ETHUSD",1770144387788,1.1836472,2122.7,2121.0,0.989]
["bitfinex","ETHUSD",1770144387989,1.0812472,2122.7,2121.0,13.6219337]
["bitfinex","ETHUSD",1770144388295,22.09013345,2123.3,2121.2,12.6329337]
["bitfinex","ETHUSD",1770144388464,10.19762337,2123.3,2121.2,12.6329337]
["bitfinex","ETHUSD",1770144388870,0.2335703,2123.2,2121.2,12.6329337]
["bitfinex","ETHUSD",1770144389112,0.5124486,2123.7,2121.4,12.6329337]
["bitfinex","ETHUSD",1770144389417,10.19762337,2123.9,2121.6,12.6329337]
["bitfinex","ETHUSD",1770144389571,0.5124486,2124.1,2121.2,1.17854218]
["bitfinex","ETHUSD",1770144389572,1.01976234,2123.8,2121.7,12.6329337]
["bitfinex","ETHUSD",1770144389764,12.62888879,2124.3,2122.2,12.65652194]
["bitfinex","ETHUSD",1770144389968,0.73637871,2124.3,2122.2,12.6329337]
["bitfinex","ETHUSD",1770144390191,0.1024,2124.2,2122.2,12.0351537]
["bitfinex","ETHUSD",1770144390396,0.73637871,2124.3,2122.2,12.0351537]
["bitfinex","ETHUSD",1770144390397,10.19762337,2124.0,2122.3,0.989]
["bitfinex","ETHUSD",1770144390597,1.01976234,2123.9,2122.3,0.989]
["bitfinex","ETHUSD",1770144390773,1.01976234,2123.9,2120.9,4.73790089]
["bitfinex","ETHUSD",1770144390774,10.19762337,2123.5,2122.4,0.989]
["bitfinex","ETHUSD",1770144390967,1.01976234,2123.9,2122.4,0.989]
["bitfinex","ETHUSD",1770144391579,11.21738571,2123.9,2122.4,0.989]
["bitfinex","ETHUSD",1770144391779,0.1024,2123.8,2122.4,0.989]
["bitfinex","ETHUSD",1770144392200,0.1024,2123.8,2121.0,4.73823311]
["bitfinex","ETHUSD",1770144392201,10.19762337,2122.8,2121.0,12.6329337]
["bitfinex","ETHUSD",1770144392405,0.1024,2123.1,2121.3,1.17850312]
["bitfinex","ETHUSD",1770144392707,0.1024,2123.1,2121.4,13.8113767]
["bitfinex","ETHUSD",1770144392708,1.15225937,2123.1,2121.4,13.8113767]
["bitfinex","ETHUSD",1770144393012,1.15225937,2123.1,2121.4,12.6329337]
["bitfinex","ETHUSD",1770144393190,0.1024,2123.0,2121.5,0.989]
["bitfinex","ETHUSD",1770144393398,1.15225937,2123.1,2121.5,0.989]
["bitfinex","ETHUSD",1770144393595,0.989,2123.3,2121.5,0.989]
["bitfinex","ETHUSD",1770144394104,0.5124486,2123.6,2121.5,13.6219337]
["bitfinex","ETHUSD",1770144394272,10.19762337,2123.9,2121.5,12.6329337]
["bitfinex","ETHUSD",1770144394273,0.1024,2123.7,2121.5,12.6329337]
["bitfinex","ETHUSD",1770144394601,0.1024,2123.5,2121.6,13.6209337]
["bitfinex","ETHUSD",1770144394807,10.19762337,2123.6,2121.6,13.6209337]
["bitfinex","ETHUSD",1770144395013,1.01976234,2123.5,2121.6,12.6329337]
["bitfinex","ETHUSD",1770144395236,10.19762337,2123.1,2121.7,0.988]
["bitfinex","ETHUSD",1770144395383,0.2335703,2123.0,2121.7,0.988]
["bitfinex","ETHUSD",1770144395740,0.2335703,2123.0,2120.6,0.02358824]
["bitfinex","ETHUSD",1770144395741,0.2335703,2123.0,2117.8,0.38243798]
["bitfinex","ETHUSD",1770144395742,11.89251008,2120.9,2117.8,0.38243798]
["bitfinex","ETHUSD",1770144395895,11.89251008,2120.9,2117.4,0.02598824]
["bitfinex","ETHUSD",1770144395896,0.24634205,2119.0,2117.4,0.0024]
["bitfinex","ETHUSD",1770144396075,0.988,2118.9,2117.4,0.0024]
["bitfinex","ETHUSD",1770144396279,0.988,2118.9,2117.4,12.6353337]
["bitfinex","ETHUSD",1770144397325,0.988,2118.9,2117.4,0.0024]
["bitfinex","ETHUSD",1770144397702,0.988,2118.9,2117.0,3.0]
["bitfinex","ETHUSD",1770144397703,10.19762337,2117.9,2117.0,3.0]
["bitfinex","ETHUSD",1770144397896,0.01416297,2117.3,2116.8,0.12860022]
["bitfinex","ETHUSD",1770144398090,0.01416297,2117.3,2115.6,12.6329337]
["bitfinex","ETHUSD",1770144398091,0.01416297,2117.0,2115.6,12.6329337]
["bitfinex","ETHUSD",1770144398304,1.03392531,2117.8,2115.8,4.726142]
["bitfinex","ETHUSD",1770144398515,0.01416297,2117.3,2115.9,13.81444827]
["bitfinex","ETHUSD",1770144398702,0.01416297,2117.3,2115.9,12.6329337]
["bitfinex","ETHUSD",1770144398910,0.01416297,2117.4,2116.0,13.81439506]
["bitfinex","ETHUSD",1770144399121,0.01416297,2117.0,2116.0,12.6329337]
["bitfinex","ETHUSD",1770144399429,0.01416297,2116.9,2116.0,12.6329337]
["bitfinex","ETHUSD",1770144399598,0.01416297,2116.9,2115.5,13.6219337]
["bitfinex","ETHUSD",1770144399599,0.01416297,2116.7,2115.5,13.6219337]
["bitfinex","ETHUSD",1770144399802,0.01416297,2116.5,2115.5,13.6219337]
["bitfinex","ETHUSD",1770144400026,0.01416297,2117.6,2115.5,13.6219337]
["bitfinex","ETHUSD",1770144400229,0.01416297,2116.8,2115.5,13.6219337]
["bitfinex","ETHUSD",1770144400632,10.21178634,2117.5,2115.5,11.5279337]
["bitfinex","ETHUSD",1770144400836,0.01416297,2116.8,2115.5,11.5279337]
["bitfinex","ETHUSD",1770144401009,0.01416297,2117.0,2115.5,11.5279337]
["bitfinex","ETHUSD",1770144401200,0.00708834,2116.7,2115.5,11.5279337]
["bitfinex","ETHUSD",1770144401404,0.00708834,2116.4,2115.5,11.5279337]
["bitfinex","ETHUSD",1770144401603,0.00708834,2116.6,2115.5,11.5279337]
["bitfinex","ETHUSD",1770144401802,0.00708834,2116.8,2115.5,12.70968002]
["bitfinex","ETHUSD",1770144402128,0.00708834,2117.0,2115.6,13.6219337]
["bitfinex","ETHUSD",1770144402300,0.01416297,2117.4,2115.6,13.6219337]
["bitfinex","ETHUSD",1770144402301,0.00708834,2117.4,2115.6,13.6219337]
["bitfinex","ETHUSD",1770144402499,0.00708834,2117.9,2116.0,12.64002204]
["bitfinex","ETHUSD",1770144402702,0.00708834,2118.3,2116.4,12.6329337]
["bitfinex","ETHUSD",1770144402914,0.00708834,2118.3,2116.3,0.00708834]
["bitfinex","ETHUSD",1770144402915,0.00708834,2118.6,2116.8,12.6329337]
["bitfinex","ETHUSD",1770144403109,0.00708834,2118.7,2116.8,12.6329337]
["bitfinex","ETHUSD",1770144403335,0.00708834,2119.7,2116.8,12.6329337]
["bitfinex","ETHUSD",1770144403336,0.00708834,2119.7,2117.3,12.6329337]
["bitfinex","ETHUSD",1770144403638,0.00708834,2119.7,2116.8,0.00708834]
["bitfinex","ETHUSD",1770144403639,0.00708834,2118.7,2117.5,12.6329337]
["bitfinex","ETHUSD",1770144403943,0.00708834,2118.7,2116.8,0.00708834]
["bitfinex","ETHUSD",1770144403944,9.8783334,2118.4,2116.8,0.00708834]
["bitfinex","ETHUSD",1770144404105,9.8783334,2118.4,2115.0,12.64002204]
["bitfinex","ETHUSD",1770144404106,1.78956605,2117.1,2115.0,12.64002204]
["bitfinex","ETHUSD",1770144404309,10.7669014,2118.3,2115.7,12.6329337]
["bitfinex","ETHUSD",1770144404310,11.18662337,2118.1,2115.7,12.6329337]
["bitfinex","ETHUSD",1770144404628,1.07669014,2118.2,2115.8,13.6229337]
["bitfinex","ETHUSD",1770144404937,1.07669014,2118.2,2116.3,12.6329337]
["bitfinex","ETHUSD",1770144405106,0.2335703,2118.1,2116.3,0.99]
["bitfinex","ETHUSD",1770144405302,10.19762337,2117.8,2116.3,0.99]
["bitfinex","ETHUSD",1770144405612,0.2335703,2118.1,2116.3,0.99]
["bitfinex","ETHUSD",1770144405817,1.25750383,2118.5,2116.3,13.6229337]
["bitfinex","ETHUSD",1770144406031,1.25750383,2118.5,2116.5,12.6329337]
["bitfinex","ETHUSD",1770144406242,1.25750383,2118.5,2116.0,0.00708834]
["bitfinex","ETHUSD",1770144406243,1.25750383,2116.5,2115.8,12.6329337]
["bitfinex","ETHUSD",1770144406546,10.19762337,2118.0,2116.3,12.6329337]
["bitfinex","ETHUSD",1770144406751,0.1024,2118.4,2116.4,0.99]
["bitfinex","ETHUSD",1770144406931,10.19762337,2118.0,2116.4,0.99]
["bitfinex","ETHUSD",1770144408431,0.1024,2117.9,2115.9,12.6329337]
["bitfinex","ETHUSD",1770144408640,10.30002337,2117.5,2115.9,12.6329337]
["bitfinex","ETHUSD",1770144408847,10.30002337,2117.5,2116.0,0.99]
["bitfinex","ETHUSD",1770144409046,10.30002337,2117.5,2115.3,12.6329337]
["bitfinex","ETHUSD",1770144409047,10.19762337,2117.0,2115.3,12.6329337]
["bitfinex","ETHUSD",1770144409245,1.01976234,2116.9,2115.3,12.6329337]
["bitfinex","ETHUSD",1770144409449,10.19762337,2117.5,2115.3,12.6329337]
["bitfinex","ETHUSD",1770144409450,0.1024,2117.3,2115.5,1.18171983]
["bitfinex","ETHUSD",1770144409648,0.1024,2117.3,2115.3,12.6329337]
["bitfinex","ETHUSD",1770144409649,0.2335703,2117.4,2115.3,12.6329337]
["bitfinex","ETHUSD",1770144409853,0.2335703,2117.4,2114.3,0.12909164]
["bitfinex","ETHUSD",1770144409854,11.05397776,2116.5,2114.3,0.1220033]
["bitfinex","ETHUSD",1770144410092,11.05397776,2116.5,2113.4,0.00708834]
["bitfinex","ETHUSD",1770144410093,0.00708834,2113.8,2112.2,1.18357699]
["bitfinex","ETHUSD",1770144410361,2.27933068,2115.1,2112.2,1.18357699]
["bitfinex","ETHUSD",1770144410362,1.2342,2115.3,2113.9,12.6329337]
["bitfinex","ETHUSD",1770144410564,12.96970145,2115.2,2112.5,0.00709488]
["bitfinex","ETHUSD",1770144410730,12.96970145,2115.2,2112.0,0.00709488]
["bitfinex","ETHUSD",1770144410731,1.62947957,2113.8,2112.0,0.00709488]
["bitfinex","ETHUSD",1770144410925,1.62947957,2113.8,2111.9,0.15485681]
["bitfinex","ETHUSD",1770144410926,1.18271029,2113.8,2111.9,0.15485681]
["bitfinex","ETHUSD",1770144411170,1.18271029,2113.8,2112.1,11.90276485]
["bitfinex","ETHUSD",1770144411352,10.19762337,2114.9,2112.1,11.90276485]
["bitfinex","ETHUSD",1770144411353,0.10949941,2114.9,2112.1,11.90276485]
["bitfinex","ETHUSD",1770144411556,0.52272583,2115.4,2113.6,0.00709941]
["bitfinex","ETHUSD",1770144411863,12.86730145,2115.7,2113.0,0.00709941]
["bitfinex","ETHUSD",1770144411864,0.00709941,2115.5,2113.5,0.99]
["bitfinex","ETHUSD",1770144412049,0.10949941,2115.0,2112.3,11.90986426]
["bitfinex","ETHUSD",1770144412249,10.19762337,2115.1,2112.4,0.00709941]
["bitfinex","ETHUSD",1770144412250,0.00709941,2114.3,2112.4,0.00709941]
["bitfinex","ETHUSD",1770144412449,0.4839256,2115.7,2112.4,0.00709941]
["bitfinex","ETHUSD",1770144412450,0.00709941,2115.4,2112.9,11.90276485]
["bitfinex","ETHUSD",1770144412650,12.86730145,2116.2,2112.9,11.90276485]
["bitfinex","ETHUSD",1770144412651,0.00709941,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770144412869,0.00709941,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770144413037,0.00709941,2114.0,2112.4,1.19169637]
["bitfinex","ETHUSD",1770144413239,1.2342,2115.3,2113.2,11.90276485]
["bitfinex","ETHUSD",1770144413449,1.2342,2115.3,2113.3,2.18198643]
["bitfinex","ETHUSD",1770144413750,0.00709941,2115.2,2113.3,1.19098643]
["bitfinex","ETHUSD",1770144413930,1.2342,2115.3,2113.4,0.991]
["bitfinex","ETHUSD",1770144414133,1.2342,2115.3,2113.6,0.00709941]
["bitfinex","ETHUSD",1770144414334,0.78514386,2115.3,2114.1,0.00709941]
["bitfinex","ETHUSD",1770144414541,10.30409359,2117.7,2114.9,0.00709941]
["bitfinex","ETHUSD",1770144414750,10.30409359,2117.7,2114.6,0.00709941]
["bitfinex","ETHUSD",1770144414751,0.00709941,2116.8,2114.6,0.00709941]
["bitfinex","ETHUSD",1770144414949,0.00709941,2116.8,2113.9,0.10949941]
["bitfinex","ETHUSD",1770144414950,0.00709941,2116.1,2113.5,1.18287201]
["bitfinex","ETHUSD",1770144415238,0.00709941,2116.5,2113.8,0.00709941]
["bitfinex","ETHUSD",1770144415462,1.32594559,2116.5,2113.8,0.00709941]
["bitfinex","ETHUSD",1770144415630,1.22354559,2116.5,2113.9,0.00709941]
["bitfinex","ETHUSD",1770144415830,1.22354559,2116.5,2113.6,12.46004822]
["bitfinex","ETHUSD",1770144416063,0.00709941,2116.3,2114.3,0.00709941]
["bitfinex","ETHUSD",1770144416270,1.21644618,2116.5,2114.4,0.00709941]
["bitfinex","ETHUSD",1770144416476,0.00709941,2116.7,2114.5,0.991]
["bitfinex","ETHUSD",1770144416778,0.00709941,2117.1,2114.5,0.991]
["bitfinex","ETHUSD",1770144416779,0.00709941,2116.9,2114.6,0.99809941]
["bitfinex","ETHUSD",1770144416933,0.00709941,2116.7,2114.6,0.991]
["bitfinex","ETHUSD",1770144417133,0.00709941,2116.7,2114.6,2.17323908]
["bitfinex","ETHUSD",1770144417435,0.10949941,2117.1,2115.0,0.00709941]
["bitfinex","ETHUSD",1770144417436,0.00709941,2117.1,2115.0,0.00709941]
["bitfinex","ETHUSD",1770144417633,1.04916865,2117.1,2115.1,0.991]
["bitfinex","ETHUSD",1770144417847,1.04916865,2117.1,2114.9,0.00709941]
["bitfinex","ETHUSD",1770144417848,1.04206924,2117.1,2115.3,0.00709941]
["bitfinex","ETHUSD",1770144418048,10.30409359,2117.6,2115.2,0.991]
["bitfinex","ETHUSD",1770144418365,0.00709941,2117.7,2115.2,0.991]
["bitfinex","ETHUSD",1770144418366,0.00709941,2117.5,2115.3,0.99809941]
["bitfinex","ETHUSD",1770144418551,0.00709941,2117.6,2115.4,0.99809941]
["bitfinex","ETHUSD",1770144418864,0.00709941,2117.6,2115.7,0.00709941]
["bitfinex","ETHUSD",1770144419069,0.00709941,2117.6,2115.3,0.00709941]
["bitfinex","ETHUSD",1770144419070,10.30409359,2117.5,2114.7,0.00709941]
["bitfinex","ETHUSD",1770144419361,0.10949941,2117.2,2115.0,0.99809941]
["bitfinex","ETHUSD",1770144419565,0.00709941,2117.0,2114.5,12.98494999]
["bitfinex","ETHUSD",1770144419745,0.00709941,2116.6,2114.7,1.18929657]
["bitfinex","ETHUSD",1770144419940,0.00709941,2116.6,2114.5,17.70706536]
["bitfinex","ETHUSD",1770144419941,0.00709941,2116.3,2114.5,12.97785058]
["bitfinex","ETHUSD",1770144420184,0.00709941,2116.6,2115.0,1.18202946]
["bitfinex","ETHUSD",1770144420477,0.00709941,2116.7,2114.6,14.28273505]
["bitfinex","ETHUSD",1770144420637,0.00709941,2116.8,2114.6,14.27563564]
["bitfinex","ETHUSD",1770144420951,0.00709941,2117.5,2115.5,0.00709941]
["bitfinex","ETHUSD",1770144421333,10.311193,2117.8,2115.6,0.99809941]
["bitfinex","ETHUSD",1770144421655,10.311193,2117.8,2115.5,12.98494999]
["bitfinex","ETHUSD",1770144421656,0.00709941,2117.5,2115.7,0.991]
["bitfinex","ETHUSD",1770144421863,0.00709941,2117.7,2115.5,12.97785058]
["bitfinex","ETHUSD",1770144422036,1.12771484,2119.6,2116.7,0.00709941]
["bitfinex","ETHUSD",1770144422376,1.48125838,2119.5,2117.5,0.00709941]
["bitfinex","ETHUSD",1770144422581,0.50761773,2120.2,2118.1,0.00709941]
["bitfinex","ETHUSD",1770144422748,0.50761773,2120.2,2117.4,0.00709941]
["bitfinex","ETHUSD",1770144422749,0.00709941,2119.9,2118.0,0.00709941]
["bitfinex","ETHUSD",1770144423080,10.30409359,2119.8,2118.1,0.991]
["bitfinex","ETHUSD",1770144423290,1.03750877,2119.7,2118.1,0.991]
["bitfinex","ETHUSD",1770144423591,1.03040936,2119.7,2118.1,0.991]
["bitfinex","ETHUSD",1770144423737,12.15736243,2120.4,2118.1,0.00709941]
["bitfinex","ETHUSD",1770144423934,0.00709941,2120.6,2118.2,0.99809941]
["bitfinex","ETHUSD",1770144424161,0.00709941,2120.7,2118.4,0.00709941]
["bitfinex","ETHUSD",1770144424364,0.00709941,2120.7,2117.8,14.15830071]
["bitfinex","ETHUSD",1770144424365,0.00709941,2120.1,2117.8,14.15830071]
["bitfinex","ETHUSD",1770144424664,0.00709941,2120.1,2117.8,2.17145797]
["bitfinex","ETHUSD",1770144424665,10.30409359,2119.4,2117.8,2.17145797]
["bitfinex","ETHUSD",1770144424841,10.30409359,2119.4,2117.1,12.98494999]
["bitfinex","ETHUSD",1770144425042,0.00709941,2119.2,2117.4,0.00709941]
["bitfinex","ETHUSD",1770144425341,0.00709941,2119.7,2117.6,0.00709941]
["bitfinex","ETHUSD",1770144425555,0.00709941,2119.7,2117.2,15.15675482]
["bitfinex","ETHUSD",1770144425556,0.00236941,2118.9,2117.1,1.18085782]
["bitfinex","ETHUSD",1770144425756,0.50761773,2119.6,2117.1,14.1587084]
["bitfinex","ETHUSD",1770144426070,0.00709941,2119.5,2117.3,0.00709941]
["bitfinex","ETHUSD",1770144426270,0.92088864,2119.5,2117.4,0.99809941]
["bitfinex","ETHUSD",1770144426438,0.00709941,2119.7,2117.2,14.86677561]
["bitfinex","ETHUSD",1770144426639,0.00709941,2119.3,2117.2,14.87387502]
["bitfinex","ETHUSD",1770144426839,0.00709941,2118.4,2116.5,12.97785058]
["bitfinex","ETHUSD",1770144427135,0.00709941,2118.8,2116.6,2.17920609]
["bitfinex","ETHUSD",1770144427465,0.00709941,2118.9,2116.8,0.00709941]
["bitfinex","ETHUSD",1770144427643,0.00709941,2118.9,2116.9,0.991]
["bitfinex","ETHUSD",1770144427846,1.14583934,2118.9,2117.0,0.00709941]
["bitfinex","ETHUSD",1770144428046,0.00709941,2119.1,2117.0,0.00709941]
["bitfinex","ETHUSD",1770144428248,0.00709941,2119.1,2117.4,0.00709941]
["bitfinex","ETHUSD",1770144428459,0.00709941,2119.1,2117.2,0.00709941]
["bitfinex","ETHUSD",1770144428663,1.14010099,2119.8,2117.8,0.00709941]
["bitfinex","ETHUSD",1770144428862,10.311193,2120.0,2117.9,0.991]
["bitfinex","ETHUSD",1770144429174,1.52750651,2120.3,2117.9,0.991]
["bitfinex","ETHUSD",1770144429175,1.0311193,2119.9,2118.1,12.97785058]
["bitfinex","ETHUSD",1770144429338,0.99809941,2120.4,2118.2,0.00709941]
["bitfinex","ETHUSD",1770144429541,0.991,2120.4,2118.3,0.00709941]
["bitfinex","ETHUSD",1770144429859,0.99809941,2120.4,2118.2,0.00709941]
["bitfinex","ETHUSD",1770144430062,0.1024,2120.3,2118.2,1.52415017]
["bitfinex","ETHUSD",1770144430238,0.99809941,2120.4,2118.2,1.52415017]
["bitfinex","ETHUSD",1770144430239,0.00709941,2120.2,2118.3,13.96785058]
["bitfinex","ETHUSD",1770144430567,2.29109121,2120.7,2118.7,0.00709941]
["bitfinex","ETHUSD",1770144430568,1.15099022,2120.7,2118.7,0.00709941]
["bitfinex","ETHUSD",1770144430947,0.00709941,2121.2,2118.9,1.17985747]
["bitfinex","ETHUSD",1770144431148,0.00709941,2121.2,2119.0,0.99]
["bitfinex","ETHUSD",1770144431149,0.00709941,2120.9,2119.0,0.99]
["bitfinex","ETHUSD",1770144431339,0.00709941,2120.5,2118.5,4.72031995]
["bitfinex","ETHUSD",1770144431542,0.00709941,2120.7,2118.8,1.17990363]
["bitfinex","ETHUSD",1770144431742,0.00709941,2120.7,2118.9,0.99]
["bitfinex","ETHUSD",1770144431943,0.00709941,2121.0,2118.9,0.99]
["bitfinex","ETHUSD",1770144432151,0.00709941,2121.2,2119.0,0.00709941]
["bitfinex","ETHUSD",1770144432367,0.99,2121.6,2119.6,0.00709941]
["bitfinex","ETHUSD",1770144432677,1.2441294,2121.6,2119.5,12.97785058]
["bitfinex","ETHUSD",1770144432889,11.95181231,2122.0,2119.7,0.99709941]
["bitfinex","ETHUSD",1770144433174,10.30409359,2122.0,2119.8,2.16935654]
["bitfinex","ETHUSD",1770144433388,0.00709941,2121.6,2119.7,1.17939276]
["bitfinex","ETHUSD",1770144433555,0.00709941,2121.6,2119.9,0.99]
["bitfinex","ETHUSD",1770144433879,10.30409359,2122.0,2119.3,4.71850594]
["bitfinex","ETHUSD",1770144433880,11.80171132,2121.5,2119.3,4.71850594]
["bitfinex","ETHUSD",1770144434082,2.24685554,2121.9,2120.0,0.00709941]
["bitfinex","ETHUSD",1770144434265,0.99,2122.4,2120.7,0.00709941]
["bitfinex","ETHUSD",1770144434466,0.0011,2122.9,2120.8,0.99]
["bitfinex","ETHUSD",1770144434467,0.00819941,2122.9,2120.8,0.99]
["bitfinex","ETHUSD",1770144434665,0.00819941,2122.9,2121.0,0.00709941]
["bitfinex","ETHUSD",1770144434666,0.0011,2122.9,2121.0,0.00709941]
["bitfinex","ETHUSD",1770144434879,0.0011,2122.9,2120.0,12.97785058]
["bitfinex","ETHUSD",1770144434880,10.30519359,2122.9,2120.0,12.97785058]
["bitfinex","ETHUSD",1770144435058,0.0011,2122.9,2121.3,0.00709941]
["bitfinex","ETHUSD",1770144435379,0.0011,2122.9,2121.1,0.00709941]
["bitfinex","ETHUSD",1770144435380,0.0011,2122.9,2121.1,12.97785058]
["bitfinex","ETHUSD",1770144435587,0.0011,2122.9,2122.0,0.00709941]
["bitfinex","ETHUSD",1770144435882,0.0011,2124.0,2122.0,13.97494999]
["bitfinex","ETHUSD",1770144436096,0.0011,2124.0,2122.2,0.00709941]
["bitfinex","ETHUSD",1770144436378,0.00709941,2123.9,2122.1,0.00709941]
["bitfinex","ETHUSD",1770144436596,0.00709941,2123.4,2122.1,1.29920494]
["bitfinex","ETHUSD",1770144436774,0.00709941,2123.5,2122.2,0.99]
["bitfinex","ETHUSD",1770144437099,0.00709941,2123.7,2122.1,1.29920494]
["bitfinex","ETHUSD",1770144437298,0.00709941,2123.7,2121.5,0.00709941]
["bitfinex","ETHUSD",1770144437299,0.00709941,2123.7,2121.6,1.17832044]
["bitfinex","ETHUSD",1770144437610,0.00709941,2123.2,2121.7,0.99]
["bitfinex","ETHUSD",1770144437766,0.00709941,2123.2,2121.4,12.97785058]
["bitfinex","ETHUSD",1770144437767,0.00709941,2123.2,2121.8,0.99]
["bitfinex","ETHUSD",1770144437973,0.00709941,2123.2,2121.4,14.15627721]
["bitfinex","ETHUSD",1770144438200,0.00709941,2123.5,2121.5,13.97494999]
["bitfinex","ETHUSD",1770144438401,0.00709941,2124.7,2122.3,0.00709941]
["bitfinex","ETHUSD",1770144438569,0.00709941,2124.7,2122.7,0.00709941]
["bitfinex","ETHUSD",1770144438767,0.1220033,2125.3,2123.4,0.00709941]
["bitfinex","ETHUSD",1770144439220,0.1220033,2125.3,2123.8,0.00709941]
["bitfinex","ETHUSD",1770144439424,12.16446184,2127.0,2124.6,0.00709941]
["bitfinex","ETHUSD",1770144439713,1.25079319,2126.9,2125.2,0.00709941]
["bitfinex","ETHUSD",1770144439917,0.0011,2127.6,2125.2,0.00709941]
["bitfinex","ETHUSD",1770144439918,0.0011,2127.6,2125.6,0.00709941]
["bitfinex","ETHUSD",1770144440065,0.00819941,2127.6,2125.7,0.989]
["bitfinex","ETHUSD",1770144440501,0.00819941,2127.6,2125.4,0.00709941]
["bitfinex","ETHUSD",1770144440502,0.00819941,2127.6,2125.8,0.989]
["bitfinex","ETHUSD",1770144440700,0.0011,2127.6,2126.2,0.00709941]
["bitfinex","ETHUSD",1770144440931,0.00709941,2129.1,2126.2,0.00709941]
["bitfinex","ETHUSD",1770144440932,12.69395874,2130.3,2127.3,12.46802637]
["bitfinex","ETHUSD",1770144441195,12.69395874,2130.3,2127.6,0.00709941]
["bitfinex","ETHUSD",1770144441196,0.00709941,2129.9,2127.6,0.00709941]
["bitfinex","ETHUSD",1770144441409,0.00709941,2130.2,2127.4,3.41875535]
["bitfinex","ETHUSD",1770144441410,0.00709941,2130.2,2127.4,3.41165594]
["bitfinex","ETHUSD",1770144441602,0.00709941,2129.6,2127.7,12.46092696]
["bitfinex","ETHUSD",1770144441790,0.00709941,2129.9,2127.7,12.46092696]
["bitfinex","ETHUSD",1770144441962,0.00709941,2129.9,2127.9,0.00709941]
["bitfinex","ETHUSD",1770144442166,0.00709941,2129.9,2128.0,0.989]
["bitfinex","ETHUSD",1770144442167,0.00709941,2129.6,2128.0,0.989]
["bitfinex","ETHUSD",1770144442397,0.00709941,2129.1,2127.4,1.24751258]
["bitfinex","ETHUSD",1770144442596,0.12910271,2129.7,2127.7,0.00709941]
["bitfinex","ETHUSD",1770144442815,0.1220033,2129.7,2128.1,0.00709941]
["bitfinex","ETHUSD",1770144443188,0.1220033,2129.7,2127.7,12.46802637]
["bitfinex","ETHUSD",1770144443189,0.1220033,2129.7,2127.8,0.00709941]
["bitfinex","ETHUSD",1770144443396,0.00709941,2129.1,2127.5,0.63843691]
["bitfinex","ETHUSD",1770144443701,0.00709941,2129.1,2127.5,5.33876442]
["bitfinex","ETHUSD",1770144443912,0.1220033,2129.7,2127.8,1.1819849]
["bitfinex","ETHUSD",1770144444098,0.1220033,2129.7,2128.1,0.00709941]
["bitfinex","ETHUSD",1770144444300,0.1220033,2129.7,2127.7,12.46092696]
["bitfinex","ETHUSD",1770144444501,0.1220033,2129.7,2127.6,0.53387644]
["bitfinex","ETHUSD",1770144444502,0.00709941,2129.2,2127.6,0.53387644]
["bitfinex","ETHUSD",1770144444811,0.00709941,2129.2,2127.6,0.988]
["bitfinex","ETHUSD",1770144445017,0.00709941,2128.9,2127.0,13.64337945]
["bitfinex","ETHUSD",1770144445310,0.00709941,2129.2,2127.0,12.46092696]
["bitfinex","ETHUSD",1770144445311,10.30409359,2129.1,2127.0,12.46092696]
["bitfinex","ETHUSD",1770144445481,10.30409359,2129.4,2127.1,0.988]
["bitfinex","ETHUSD",1770144445812,0.00709941,2129.2,2127.1,0.988]
["bitfinex","ETHUSD",1770144446111,0.1220033,2129.7,2127.4,0.00709941]
["bitfinex","ETHUSD",1770144446318,0.1220033,2129.7,2128.3,0.00709941]
["bitfinex","ETHUSD",1770144446489,0.1220033,2129.7,2128.5,0.00709941]
["bitfinex","ETHUSD",1770144446696,0.988,2130.2,2128.5,0.00709941]
["bitfinex","ETHUSD",1770144446697,12.69395874,2131.3,2129.6,0.00709941]
["bitfinex","ETHUSD",1770144446903,1.27660528,2131.2,2129.2,0.00709941]
["bitfinex","ETHUSD",1770144447107,0.00709941,2132.0,2130.0,0.00709941]
["bitfinex","ETHUSD",1770144447321,0.0011,2132.7,2131.0,0.00709941]
["bitfinex","ETHUSD",1770144447531,0.0011,2133.9,2132.0,0.25057701]
["bitfinex","ETHUSD",1770144447686,0.0011,2133.9,2132.1,0.99409941]
["bitfinex","ETHUSD",1770144448011,0.00709941,2132.2,2129.9,0.00709941]
["bitfinex","ETHUSD",1770144448193,0.00709941,2132.2,2129.9,13.70843954]
["bitfinex","ETHUSD",1770144448395,10.311193,2132.6,2130.1,12.46092696]
["bitfinex","ETHUSD",1770144448396,0.00709941,2132.4,2130.1,12.46092696]
["bitfinex","ETHUSD",1770144448720,0.00709941,2131.6,2130.1,12.46092696]
["bitfinex","ETHUSD",1770144448928,0.00709941,2132.0,2129.9,1.24751258]
["bitfinex","ETHUSD",1770144448929,0.00709941,2131.3,2129.9,2.23451258]
["bitfinex","ETHUSD",1770144449100,0.00709941,2131.3,2129.4,12.46802637]
["bitfinex","ETHUSD",1770144449101,0.00709941,2131.8,2129.8,0.987]
["bitfinex","ETHUSD",1770144449279,0.00709941,2131.4,2129.8,0.987]
["bitfinex","ETHUSD",1770144449520,0.00709941,2131.8,2129.9,1.17375326]
["bitfinex","ETHUSD",1770144449720,0.00709941,2131.8,2130.0,0.00709941]
["bitfinex","ETHUSD",1770144449880,0.00709941,2131.5,2129.1,0.24345674]
["bitfinex","ETHUSD",1770144450083,0.00709941,2131.3,2129.5,1.2460927]
["bitfinex","ETHUSD",1770144450313,10.30409359,2132.0,2129.1,0.25055615]
["bitfinex","ETHUSD",1770144450314,0.50761773,2132.1,2129.1,1.23755615]
["bitfinex","ETHUSD",1770144450612,0.50761773,2132.1,2128.9,0.00709941]
["bitfinex","ETHUSD",1770144450613,0.00709941,2131.2,2128.9,0.00709941]
["bitfinex","ETHUSD",1770144450811,10.30409359,2132.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770144451015,0.00709941,2131.7,2130.0,0.986]
["bitfinex","ETHUSD",1770144451236,0.00709941,2132.0,2129.8,0.00709941]
["bitfinex","ETHUSD",1770144451386,0.00709941,2131.5,2129.3,0.00709941]
["bitfinex","ETHUSD",1770144451603,0.00709941,2131.7,2129.5,0.00709941]
["bitfinex","ETHUSD",1770144451881,0.00709941,2131.7,2128.8,0.00709941]
["bitfinex","ETHUSD",1770144451882,0.00709941,2131.3,2128.8,0.00709941]
["bitfinex","ETHUSD",1770144452093,0.00709941,2131.3,2128.3,0.00709941]
["bitfinex","ETHUSD",1770144452094,0.00709941,2130.5,2128.3,0.00709941]
["bitfinex","ETHUSD",1770144452313,0.00709941,2130.6,2128.8,0.00709941]
["bitfinex","ETHUSD",1770144452529,0.00709941,2130.2,2128.6,1.24751258]
["bitfinex","ETHUSD",1770144452692,0.00709941,2130.6,2128.5,0.99309941]
["bitfinex","ETHUSD",1770144452877,0.00709941,2130.6,2128.4,0.00709941]
["bitfinex","ETHUSD",1770144452878,0.00709941,2130.4,2128.4,0.00709941]
["bitfinex","ETHUSD",1770144453215,0.00709941,2129.7,2127.6,0.25051564]
["bitfinex","ETHUSD",1770144453381,0.00709941,2129.7,2127.7,12.46092696]
["bitfinex","ETHUSD",1770144453580,0.00709941,2129.7,2127.8,3.43133787]
["bitfinex","ETHUSD",1770144453781,0.00709941,2129.5,2127.8,1.27043432]
["bitfinex","ETHUSD",1770144454005,0.00709941,2129.5,2127.8,2.16091663]
["bitfinex","ETHUSD",1770144454284,10.311193,2129.7,2127.9,0.00709941]
["bitfinex","ETHUSD",1770144454285,0.00709941,2129.7,2127.9,0.00709941]
["bitfinex","ETHUSD",1770144454493,0.00709941,2129.7,2127.8,0.00709941]
["bitfinex","ETHUSD",1770144454793,0.00709941,2129.5,2127.7,1.17494331]
["bitfinex","ETHUSD",1770144454999,0.00709941,2129.7,2128.1,1.17471796]
["bitfinex","ETHUSD",1770144455201,0.00709941,2130.7,2128.6,0.00709941]
["bitfinex","ETHUSD",1770144455411,0.00709941,2130.7,2128.7,0.99309941]
["bitfinex","ETHUSD",1770144455613,0.00709941,2131.1,2129.3,0.00709941]
["bitfinex","ETHUSD",1770144455819,0.00709941,2131.7,2129.3,0.00709941]
["bitfinex","ETHUSD",1770144455820,0.00709941,2131.7,2129.6,0.00709941]
["bitfinex","ETHUSD",1770144455984,0.00709941,2131.7,2129.7,0.986]
["bitfinex","ETHUSD",1770144456182,0.00709941,2131.7,2129.4,0.00709941]
["bitfinex","ETHUSD",1770144456183,0.00709941,2131.3,2129.4,0.00709941]
["bitfinex","ETHUSD",1770144456416,0.00709941,2131.3,2129.0,0.00709941]
["bitfinex","ETHUSD",1770144456417,0.00709941,2131.0,2129.2,0.986]
["bitfinex","ETHUSD",1770144456950,0.00709941,2131.3,2129.4,0.00709941]
["bitfinex","ETHUSD",1770144457243,0.00709941,2131.4,2129.4,0.986]
["bitfinex","ETHUSD",1770144457404,0.00709941,2131.4,2129.4,2.16713558]
["bitfinex","ETHUSD",1770144457733,0.00709941,2131.4,2129.5,1.68014649]
["bitfinex","ETHUSD",1770144457938,0.00709941,2131.6,2129.6,0.00709941]
["bitfinex","ETHUSD",1770144458127,10.30409359,2132.5,2130.0,0.00709941]
["bitfinex","ETHUSD",1770144458332,10.30409359,2132.5,2130.1,0.00709941]
["bitfinex","ETHUSD",1770144458333,0.1024,2132.1,2130.1,0.00709941]
["bitfinex","ETHUSD",1770144458529,0.1024,2132.1,2129.7,0.00709941]
["bitfinex","ETHUSD",1770144458530,0.1024,2131.7,2129.5,0.69414649]
["bitfinex","ETHUSD",1770144458729,0.1024,2131.7,2129.3,0.00709941]
["bitfinex","ETHUSD",1770144458730,10.311193,2131.3,2129.3,0.99309941]
["bitfinex","ETHUSD",1770144458929,0.00709941,2131.3,2129.3,0.986]
["bitfinex","ETHUSD",1770144459240,13.73531804,2131.7,2129.9,0.00709941]
["bitfinex","ETHUSD",1770144459241,1.0413593,2131.7,2129.9,0.00709941]
["bitfinex","ETHUSD",1770144459407,1.0884,2131.9,2129.9,0.00709941]
["bitfinex","ETHUSD",1770144459408,0.986,2131.9,2130.0,0.00709941]
["bitfinex","ETHUSD",1770144459614,22.99805233,2132.5,2130.4,0.00709941]
["bitfinex","ETHUSD",1770144459615,0.00709941,2132.4,2130.4,0.00709941]
["bitfinex","ETHUSD",1770144459824,22.99805233,2132.5,2130.3,0.985]
["bitfinex","ETHUSD",1770144459825,0.00709941,2132.3,2130.3,0.985]
["bitfinex","ETHUSD",1770144460020,0.00709941,2132.3,2129.6,0.00709941]
["bitfinex","ETHUSD",1770144460021,0.00709941,2131.8,2129.4,12.46802637]
["bitfinex","ETHUSD",1770144460226,0.00709941,2131.1,2129.5,1.24751258]
["bitfinex","ETHUSD",1770144460432,0.00709941,2131.5,2129.5,2.15895527]
["bitfinex","ETHUSD",1770144460648,0.99209941,2131.8,2129.5,2.16605468]
["bitfinex","ETHUSD",1770144460943,0.99209941,2131.8,2129.7,0.00709941]
["bitfinex","ETHUSD",1770144460944,0.985,2131.8,2129.7,0.00709941]
["bitfinex","ETHUSD",1770144461131,0.00709941,2132.9,2130.4,0.00709941]
["bitfinex","ETHUSD",1770144461132,12.69395874,2132.5,2130.4,0.00709941]
["bitfinex","ETHUSD",1770144461331,0.00709941,2133.5,2131.3,0.00709941]
["bitfinex","ETHUSD",1770144461534,10.30409359,2133.8,2131.7,0.00709941]
["bitfinex","ETHUSD",1770144461535,0.0011,2133.7,2131.7,0.00709941]
["bitfinex","ETHUSD",1770144461749,0.0011,2133.7,2131.9,0.00709941]
["bitfinex","ETHUSD",1770144461920,0.0011,2133.7,2131.7,0.00709941]
["bitfinex","ETHUSD",1770144462111,0.0011,2133.7,2131.6,0.00709941]
["bitfinex","ETHUSD",1770144462112,0.00709941,2133.6,2131.6,0.985]
["bitfinex","ETHUSD",1770144462317,0.00709941,2132.8,2130.8,0.985]
["bitfinex","ETHUSD",1770144462548,10.312293,2133.3,2130.4,0.99209941]
["bitfinex","ETHUSD",1770144462549,0.10949941,2132.5,2130.4,0.99209941]
["bitfinex","ETHUSD",1770144462863,0.10949941,2132.5,2129.8,0.985]
["bitfinex","ETHUSD",1770144462864,0.00709941,2131.8,2129.8,0.985]
["bitfinex","ETHUSD",1770144463029,0.00709941,2131.9,2129.9,0.00709941]
["bitfinex","ETHUSD",1770144463209,0.00709941,2131.7,2129.8,2.15877684]
["bitfinex","ETHUSD",1770144463412,0.00709941,2132.0,2129.8,0.99209941]
["bitfinex","ETHUSD",1770144463630,0.00709941,2132.0,2129.2,1.1741191]
["bitfinex","ETHUSD",1770144463631,0.00709941,2131.3,2129.2,1.1741191]
["bitfinex","ETHUSD",1770144463840,0.34306971,2131.8,2129.2,1.1741191]
["bitfinex","ETHUSD",1770144463841,0.00709941,2131.1,2129.2,1.18121395]
["bitfinex","ETHUSD",1770144464150,0.00709941,2131.1,2129.4,0.00709941]
["bitfinex","ETHUSD",1770144464318,0.00709941,2131.8,2129.8,0.00709941]
["bitfinex","ETHUSD",1770144464540,0.00709941,2131.8,2129.1,1.17417982]
["bitfinex","ETHUSD",1770144464541,0.00709941,2130.9,2129.1,1.17417982]
["bitfinex","ETHUSD",1770144464735,0.00709941,2130.7,2128.9,0.001]
["bitfinex","ETHUSD",1770144464940,0.00709941,2131.2,2128.9,0.00809941]
["bitfinex","ETHUSD",1770144464941,0.00709941,2131.0,2128.9,0.00809941]
["bitfinex","ETHUSD",1770144465145,1.04002865,2131.8,2129.4,0.00709941]
["bitfinex","ETHUSD",1770144465351,0.0011,2131.8,2130.5,0.00709941]
["bitfinex","ETHUSD",1770144465624,0.0011,2131.8,2130.3,0.00709941]
["bitfinex","ETHUSD",1770144465815,0.0011,2131.8,2129.7,0.00709941]
["bitfinex","ETHUSD",1770144466015,0.00819941,2131.8,2129.7,0.00709941]
["bitfinex","ETHUSD",1770144466217,0.00819941,2131.8,2129.9,0.99209941]
["bitfinex","ETHUSD",1770144466513,0.00819941,2131.8,2129.9,0.985]
["bitfinex","ETHUSD",1770144466734,0.00819941,2131.8,2130.0,0.00709941]
["bitfinex","ETHUSD",1770144466936,0.00709941,2131.6,2129.7,0.985]
["bitfinex","ETHUSD",1770144467131,0.00709941,2131.3,2129.5,2.16607157]
["bitfinex","ETHUSD",1770144467434,0.00709941,2131.6,2129.9,0.00709941]
["bitfinex","ETHUSD",1770144467967,0.00709941,2131.6,2129.6,0.69401031]
["bitfinex","ETHUSD",1770144467968,0.00709941,2131.5,2129.6,0.6869109]
["bitfinex","ETHUSD",1770144468260,0.00709941,2131.3,2129.4,0.00709941]
["bitfinex","ETHUSD",1770144468468,0.0011,2131.8,2130.9,0.00709941]
["bitfinex","ETHUSD",1770144468758,2.22429989,2133.0,2131.0,0.99209941]
["bitfinex","ETHUSD",1770144468759,0.00709941,2133.0,2131.0,0.99209941]
["bitfinex","ETHUSD",1770144468932,0.00709941,2133.0,2131.2,0.00709941]
["bitfinex","ETHUSD",1770144469135,0.0011,2133.1,2131.5,1.17998235]
["bitfinex","ETHUSD",1770144469332,0.0011,2133.1,2131.6,0.58786939]
["bitfinex","ETHUSD",1770144469860,0.0011,2133.1,2131.2,0.00709941]
["bitfinex","ETHUSD",1770144469861,0.93777099,2132.8,2131.0,0.985]
["bitfinex","ETHUSD",1770144470061,0.93777099,2132.7,2131.0,0.985]
["bitfinex","ETHUSD",1770144470375,1.110461,2132.5,2131.0,0.985]
["bitfinex","ETHUSD",1770144470688,1.111561,2132.9,2131.1,4.69224362]
["bitfinex","ETHUSD",1770144470885,1.111561,2132.9,2131.2,0.5684343]
["bitfinex","ETHUSD",1770144470886,1.110461,2132.7,2131.2,0.5684343]
["bitfinex","ETHUSD",1770144471037,1.110461,2132.7,2131.1,0.63833814]
["bitfinex","ETHUSD",1770144471038,1.110461,2132.6,2131.1,0.63833814]
["bitfinex","ETHUSD",1770144471373,0.0011,2132.9,2131.4,0.00709941]
["bitfinex","ETHUSD",1770144471578,0.0011,2132.9,2131.7,0.00709941]
["bitfinex","ETHUSD",1770144471773,0.0011,2132.9,2131.9,0.00709941]
["bitfinex","ETHUSD",1770144472073,0.0011,2132.9,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144472372,0.94151183,2132.8,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144472581,0.94151183,2132.7,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144472863,0.94151183,2132.6,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144473071,1.111561,2132.9,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144473379,0.94085748,2132.8,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144473537,0.94085748,2132.7,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144473739,1.111561,2132.9,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144473970,0.0011,2132.9,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144474175,0.0011,2132.9,2131.8,0.24495026]
["bitfinex","ETHUSD",1770144474756,0.94177972,2132.8,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144474972,1.110461,2132.8,2131.7,0.63833814]
["bitfinex","ETHUSD",1770144475177,1.110461,2132.8,2131.6,0.63833814]
["bitfinex","ETHUSD",1770144475178,1.17759778,2132.5,2131.6,0.45595581]
["bitfinex","ETHUSD",1770144475477,1.56957211,2132.6,2130.2,1.17358476]
["bitfinex","ETHUSD",1770144475478,1.17759778,2132.0,2130.2,1.17358476]
["bitfinex","ETHUSD",1770144475678,0.94207822,2131.9,2130.1,0.00709941]
["bitfinex","ETHUSD",1770144475879,0.94207822,2131.9,2130.2,1.17356337]
["bitfinex","ETHUSD",1770144475880,1.17759778,2131.8,2130.2,1.17356337]
["bitfinex","ETHUSD",1770144476194,1.17759778,2131.8,2129.9,0.984]
["bitfinex","ETHUSD",1770144476195,2.119676,2131.8,2130.1,0.00709941]
["bitfinex","ETHUSD",1770144476370,1.17759778,2131.6,2129.9,2.15771845]
["bitfinex","ETHUSD",1770144476577,2.119676,2131.5,2130.0,0.68529466]
["bitfinex","ETHUSD",1770144476770,2.119676,2131.5,2129.5,0.00709941]
["bitfinex","ETHUSD",1770144476771,1.17759778,2131.3,2129.5,0.00709941]
["bitfinex","ETHUSD",1770144476988,1.17759778,2131.3,2129.1,13.60285229]
["bitfinex","ETHUSD",1770144476989,1.17759778,2131.1,2129.2,1.17412486]
["bitfinex","ETHUSD",1770144477294,1.17759778,2131.0,2129.2,1.18123005]
["bitfinex","ETHUSD",1770144477465,3.103676,2130.9,2129.1,2.1581677]
["bitfinex","ETHUSD",1770144477783,0.94207822,2130.8,2129.1,0.984]
["bitfinex","ETHUSD",1770144477985,1.48796538,2130.7,2129.1,0.984]
["bitfinex","ETHUSD",1770144478186,0.94207822,2130.6,2129.1,0.984]
["bitfinex","ETHUSD",1770144478501,0.94207822,2130.6,2128.9,0.001]
["bitfinex","ETHUSD",1770144478502,1.17759778,2130.5,2128.9,1.17530914]
["bitfinex","ETHUSD",1770144478679,1.17759778,2130.4,2128.9,0.001]
["bitfinex","ETHUSD",1770144478883,1.17759778,2130.4,2128.9,1.17530535]
["bitfinex","ETHUSD",1770144478884,2.119676,2130.4,2128.9,1.17530535]
["bitfinex","ETHUSD",1770144479081,0.94207822,2130.3,2129.0,0.5872752]
["bitfinex","ETHUSD",1770144479270,0.94207822,2130.2,2128.9,0.001]
["bitfinex","ETHUSD",1770144479470,2.52756808,2130.7,2129.1,0.00709941]
["bitfinex","ETHUSD",1770144479471,0.3103676,2130.7,2129.1,0.00709941]
["bitfinex","ETHUSD",1770144479793,0.3103676,2130.7,2128.9,0.001]
["bitfinex","ETHUSD",1770144479794,1.17759778,2130.5,2128.9,0.001]
["bitfinex","ETHUSD",1770144480195,1.17759778,2130.4,2128.9,0.001]
["bitfinex","ETHUSD",1770144480412,2.12125473,2130.3,2128.9,0.001]
["bitfinex","ETHUSD",1770144480598,1.17759778,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770144480806,1.17759778,2130.0,2128.6,0.001]
["bitfinex","ETHUSD",1770144480807,2.12125473,2129.9,2128.6,0.001]
["bitfinex","ETHUSD",1770144481023,1.17759778,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770144481310,1.17759778,2129.6,2127.8,0.00809941]
["bitfinex","ETHUSD",1770144481311,1.18469719,2129.2,2127.8,0.001]
["bitfinex","ETHUSD",1770144481601,0.27542693,2129.1,2127.8,0.001]
["bitfinex","ETHUSD",1770144481817,0.984,2129.0,2127.8,0.001]
["bitfinex","ETHUSD",1770144481984,1.17759778,2128.9,2127.8,0.001]
["bitfinex","ETHUSD",1770144482185,1.17759778,2128.9,2126.3,12.61885229]
["bitfinex","ETHUSD",1770144482186,0.00709941,2128.4,2126.3,12.61885229]
["bitfinex","ETHUSD",1770144482391,0.00709941,2128.4,2126.2,0.25054654]
["bitfinex","ETHUSD",1770144482392,0.24066971,2128.0,2126.4,1.28693988]
["bitfinex","ETHUSD",1770144482718,0.00709941,2127.0,2125.6,0.001]
["bitfinex","ETHUSD",1770144483017,0.984,2126.9,2125.6,0.001]
["bitfinex","ETHUSD",1770144483221,0.00709941,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770144483587,0.00709941,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770144483935,10.16431439,2125.8,2124.5,0.001]
["bitfinex","ETHUSD",1770144484132,10.16431439,2125.8,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144484133,0.00709941,2124.9,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144484418,1.17759778,2125.4,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144484419,1.01643144,2125.7,2124.2,0.00709941]
["bitfinex","ETHUSD",1770144484584,1.01643144,2125.7,2124.1,1.17693047]
["bitfinex","ETHUSD",1770144484585,0.00709941,2125.3,2124.1,1.17693047]
["bitfinex","ETHUSD",1770144484788,0.00709941,2125.1,2123.5,1.17726562]
["bitfinex","ETHUSD",1770144485007,0.00709941,2125.1,2123.6,1.17721832]
["bitfinex","ETHUSD",1770144485008,0.00709941,2124.9,2123.6,1.17721832]
["bitfinex","ETHUSD",1770144485208,0.00709941,2125.1,2123.3,4.71663604]
["bitfinex","ETHUSD",1770144485430,0.00709941,2125.1,2123.4,0.59012034]
["bitfinex","ETHUSD",1770144485790,0.00709941,2125.1,2123.2,1.17746797]
["bitfinex","ETHUSD",1770144485791,0.00709941,2124.1,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144486116,0.00709941,2124.2,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144486303,0.00709941,2123.8,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144486727,0.00709941,2124.2,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144487026,0.00709941,2123.9,2123.1,0.1372537]
["bitfinex","ETHUSD",1770144487443,0.00709941,2123.9,2121.9,12.61175288]
["bitfinex","ETHUSD",1770144487731,0.00709941,2123.7,2122.0,1.26898464]
["bitfinex","ETHUSD",1770144487904,0.00709941,2123.9,2122.0,1.26898464]
["bitfinex","ETHUSD",1770144487905,0.00709941,2123.9,2122.5,4.71129397]
["bitfinex","ETHUSD",1770144488103,0.00709941,2123.9,2122.2,4.71206045]
["bitfinex","ETHUSD",1770144488407,0.00709941,2124.3,2123.1,1.17750954]
["bitfinex","ETHUSD",1770144488812,0.00709941,2124.1,2122.8,1.17765026]
["bitfinex","ETHUSD",1770144489006,0.00709941,2124.1,2123.1,1.17749873]
["bitfinex","ETHUSD",1770144489230,0.00709941,2124.1,2122.4,13.78966467]
["bitfinex","ETHUSD",1770144489505,0.00709941,2124.5,2122.5,12.61885229]
["bitfinex","ETHUSD",1770144489697,0.00709941,2124.3,2122.5,12.61175288]
["bitfinex","ETHUSD",1770144489899,0.00709941,2125.0,2122.9,0.00709941]
["bitfinex","ETHUSD",1770144490097,0.00709941,2124.7,2122.9,0.00709941]
["bitfinex","ETHUSD",1770144490296,10.16431439,2125.6,2122.9,0.00709941]
["bitfinex","ETHUSD",1770144490297,0.00709941,2126.2,2124.1,0.00709941]
["bitfinex","ETHUSD",1770144490532,0.99309941,2126.5,2124.4,0.00709941]
["bitfinex","ETHUSD",1770144490828,0.00709941,2126.3,2124.4,13.8821574]
["bitfinex","ETHUSD",1770144491030,0.99309941,2126.5,2124.4,13.8821574]
["bitfinex","ETHUSD",1770144491031,0.99309941,2126.5,2124.5,0.00709941]
["bitfinex","ETHUSD",1770144491348,0.00709941,2125.9,2124.4,1.26330511]
["bitfinex","ETHUSD",1770144491504,0.0011,2124.9,2123.7,12.61175288]
["bitfinex","ETHUSD",1770144491703,0.0011,2124.9,2123.8,1.17710204]
["bitfinex","ETHUSD",1770144492043,0.0011,2124.9,2124.0,1.1770237]
["bitfinex","ETHUSD",1770144492249,0.0011,2125.1,2123.9,0.00709941]
["bitfinex","ETHUSD",1770144492539,0.0011,2125.1,2124.1,1.1769429]
["bitfinex","ETHUSD",1770144492704,0.0011,2125.1,2124.2,1.17686957]
["bitfinex","ETHUSD",1770144492900,0.0011,2125.1,2124.3,0.58847059]
["bitfinex","ETHUSD",1770144493137,0.0011,2125.1,2123.9,12.61175288]
["bitfinex","ETHUSD",1770144493736,0.0011,2125.1,2123.9,13.78882536]
["bitfinex","ETHUSD",1770144493919,0.0011,2125.1,2123.7,1.17715402]
["bitfinex","ETHUSD",1770144494211,0.0011,2125.1,2123.8,1.17710203]
["bitfinex","ETHUSD",1770144494413,0.0011,2125.1,2123.4,0.99309941]
["bitfinex","ETHUSD",1770144494642,0.0011,2125.1,2123.9,1.1770744]
["bitfinex","ETHUSD",1770144494938,0.0011,2125.1,2124.0,0.5885394]
["bitfinex","ETHUSD",1770144495134,0.00709941,2124.8,2123.4,0.986]
["bitfinex","ETHUSD",1770144495347,0.00709941,2124.9,2123.4,2.1633302]
["bitfinex","ETHUSD",1770144495730,0.00819941,2125.1,2123.4,2.17042961]
["bitfinex","ETHUSD",1770144495731,0.0011,2125.1,2123.4,2.17042961]
["bitfinex","ETHUSD",1770144495904,0.00819941,2125.1,2123.4,2.1633302]
["bitfinex","ETHUSD",1770144496102,0.00819941,2125.1,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144496533,0.0011,2125.1,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144497043,0.00709941,2125.0,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144497414,0.0011,2125.1,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144497616,0.00819941,2125.1,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144498119,0.00709941,2124.9,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144498325,0.00819941,2125.1,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144498326,0.00819941,2125.1,2123.9,1.19092192]
["bitfinex","ETHUSD",1770144498509,0.00709941,2124.7,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144498839,0.00819941,2125.1,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144499007,0.00709941,2124.7,2123.9,0.01386502]
["bitfinex","ETHUSD",1770144499345,0.00709941,2124.3,2123.2,1.17743966]
["bitfinex","ETHUSD",1770144499633,0.00709941,2124.1,2122.9,1.1776001]
["bitfinex","ETHUSD",1770144499834,0.00709941,2124.1,2122.7,4.71097584]
["bitfinex","ETHUSD",1770144500014,0.00709941,2124.1,2122.9,4.71039909]
["bitfinex","ETHUSD",1770144500209,10.15721498,2124.7,2123.0,1.17754683]
["bitfinex","ETHUSD",1770144500405,10.15721498,2124.7,2122.6,14.97942929]
["bitfinex","ETHUSD",1770144500838,10.15721498,2124.7,2123.1,1.17751947]
["bitfinex","ETHUSD",1770144501039,10.15721498,2124.7,2123.0,1.17754886]
["bitfinex","ETHUSD",1770144501235,10.15721498,2124.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1770144501419,0.3359703,2124.6,2122.6,16.15719334]
["bitfinex","ETHUSD",1770144501819,0.0011,2125.1,2122.6,16.15719334]
["bitfinex","ETHUSD",1770144502022,0.2335703,2124.9,2122.6,16.15719334]
["bitfinex","ETHUSD",1770144502543,0.00709941,2124.3,2122.6,16.15719334]
["bitfinex","ETHUSD",1770144502915,0.00709941,2124.5,2122.7,12.14673064]
["bitfinex","ETHUSD",1770144503414,0.00709941,2124.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1770144503821,0.00709941,2124.5,2122.7,1.17770445]
["bitfinex","ETHUSD",1770144503822,0.00709941,2124.0,2122.7,1.17770445]
["bitfinex","ETHUSD",1770144504143,0.00709941,2124.0,2122.7,1.17773612]
["bitfinex","ETHUSD",1770144504338,0.00709941,2124.0,2122.6,2.36767641]
["bitfinex","ETHUSD",1770144504541,0.24066971,2124.0,2122.6,1.38067641]
["bitfinex","ETHUSD",1770144504756,0.24066971,2124.0,2122.4,0.001]
["bitfinex","ETHUSD",1770144504757,0.2335703,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1770144504910,0.2335703,2123.6,2122.1,1.17803563]
["bitfinex","ETHUSD",1770144505117,0.2335703,2123.3,2122.0,1.26188523]
["bitfinex","ETHUSD",1770144505525,10.15721498,2123.4,2122.0,1.26188523]
["bitfinex","ETHUSD",1770144505744,10.15721498,2123.4,2121.5,0.001]
["bitfinex","ETHUSD",1770144505745,0.2335703,2123.1,2121.5,0.001]
["bitfinex","ETHUSD",1770144505947,10.39078528,2122.9,2121.5,0.001]
["bitfinex","ETHUSD",1770144506252,10.39078528,2122.9,2118.9,0.20167122]
["bitfinex","ETHUSD",1770144506253,0.2335703,2122.3,2120.3,12.13963123]
["bitfinex","ETHUSD",1770144506463,10.15721498,2122.9,2120.5,12.13963123]
["bitfinex","ETHUSD",1770144506752,0.00709941,2122.7,2121.6,1.17831102]
["bitfinex","ETHUSD",1770144506915,0.00709941,2122.5,2121.4,1.17845852]
["bitfinex","ETHUSD",1770144507120,0.00709941,2122.5,2121.4,1.17846297]
["bitfinex","ETHUSD",1770144507329,0.00709941,2122.5,2121.4,0.58927659]
["bitfinex","ETHUSD",1770144507512,0.00709941,2122.5,2121.3,1.17849708]
["bitfinex","ETHUSD",1770144507718,0.00709941,2122.5,2121.2,1.1785507]
["bitfinex","ETHUSD",1770144508022,0.00709941,2122.5,2121.2,1.17854729]
["bitfinex","ETHUSD",1770144508233,0.00709941,2122.5,2121.0,0.987]
["bitfinex","ETHUSD",1770144508234,0.00709941,2122.3,2121.0,0.987]
["bitfinex","ETHUSD",1770144508439,0.00709941,2122.3,2120.5,12.13963123]
["bitfinex","ETHUSD",1770144508617,0.00709941,2122.4,2120.6,13.35359435]
["bitfinex","ETHUSD",1770144508821,0.00709941,2122.0,2120.7,1.17882633]
["bitfinex","ETHUSD",1770144509041,0.00709941,2121.5,2120.6,1.21396312]
["bitfinex","ETHUSD",1770144509240,0.00709941,2122.2,2120.4,13.31865405]
["bitfinex","ETHUSD",1770144509438,0.00709941,2122.3,2120.4,13.31865405]
["bitfinex","ETHUSD",1770144509648,0.00709941,2122.3,2120.6,12.13963123]
["bitfinex","ETHUSD",1770144509952,0.00709941,2121.8,2120.6,12.13963123]
["bitfinex","ETHUSD",1770144510339,0.00709941,2121.8,2120.3,2.16604339]
["bitfinex","ETHUSD",1770144510340,0.00709941,2121.4,2120.3,2.16604339]
["bitfinex","ETHUSD",1770144510545,0.00709941,2121.8,2120.4,0.68823571]
["bitfinex","ETHUSD",1770144510847,0.00709941,2121.6,2120.4,0.68823571]
["bitfinex","ETHUSD",1770144511146,0.00709941,2121.8,2120.4,0.68823571]
["bitfinex","ETHUSD",1770144511349,0.00709941,2121.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770144511749,0.00709941,2121.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1770144511959,0.00709941,2121.6,2120.4,5.4041046]
["bitfinex","ETHUSD",1770144511960,0.00709941,2121.4,2120.6,0.65830718]
["bitfinex","ETHUSD",1770144512129,0.00709941,2122.0,2120.4,1.86725443]
["bitfinex","ETHUSD",1770144512534,0.00709941,2122.0,2120.4,14.00688566]
["bitfinex","ETHUSD",1770144512730,0.99509941,2122.6,2120.4,14.00688566]
["bitfinex","ETHUSD",1770144512731,0.00709941,2122.4,2120.4,14.00688566]
["bitfinex","ETHUSD",1770144512943,0.00709941,2122.2,2120.4,14.00688566]
["bitfinex","ETHUSD",1770144513331,0.00709941,2121.8,2120.4,14.00688566]
["bitfinex","ETHUSD",1770144513533,0.00709941,2121.8,2120.5,1.9709977]
["bitfinex","ETHUSD",1770144513934,0.00709941,2122.2,2120.6,0.988]
["bitfinex","ETHUSD",1770144514739,0.00709941,2122.0,2120.6,0.988]
["bitfinex","ETHUSD",1770144515353,0.00709941,2121.8,2120.6,0.988]
["bitfinex","ETHUSD",1770144515529,0.00709941,2121.8,2120.6,1.17890965]
["bitfinex","ETHUSD",1770144515735,0.00709941,2122.0,2120.7,0.78656405]
["bitfinex","ETHUSD",1770144515964,0.00709941,2121.7,2120.7,0.78656405]
["bitfinex","ETHUSD",1770144516160,0.00709941,2121.5,2120.4,1.17898748]
["bitfinex","ETHUSD",1770144516330,0.00709941,2121.5,2120.5,1.17892315]
["bitfinex","ETHUSD",1770144516530,0.00709941,2121.7,2120.5,1.17892545]
["bitfinex","ETHUSD",1770144516838,0.00709941,2122.2,2120.6,1.17889809]
["bitfinex","ETHUSD",1770144517037,0.00709941,2122.0,2120.6,1.17889809]
["bitfinex","ETHUSD",1770144517240,0.00709941,2122.0,2120.7,0.58947436]
["bitfinex","ETHUSD",1770144517453,0.00709941,2122.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1770144517638,0.00709941,2121.8,2120.9,0.988]
["bitfinex","ETHUSD",1770144517837,0.00709941,2122.1,2120.7,2.1668197]
["bitfinex","ETHUSD",1770144518040,0.00709941,2122.1,2120.8,0.68823289]
["bitfinex","ETHUSD",1770144518361,0.00709941,2122.1,2120.8,0.68923289]
["bitfinex","ETHUSD",1770144519254,0.00709941,2121.9,2120.8,0.68923289]
["bitfinex","ETHUSD",1770144519457,0.00709941,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770144519664,0.00709941,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770144520067,0.00709941,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770144520283,0.00709941,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1770144520488,0.00709941,2120.6,2119.7,0.001]
["bitfinex","ETHUSD",1770144520776,0.00709941,2120.8,2119.7,0.001]
["bitfinex","ETHUSD",1770144520777,0.00709941,2121.1,2119.7,1.18040785]
["bitfinex","ETHUSD",1770144520939,0.00709941,2121.1,2119.8,0.58980566]
["bitfinex","ETHUSD",1770144521131,0.00709941,2121.3,2119.8,0.58980566]
["bitfinex","ETHUSD",1770144521132,0.00709941,2120.9,2119.8,0.58980566]
["bitfinex","ETHUSD",1770144521338,0.00709941,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770144521667,0.00709941,2120.5,2118.5,0.2437208]
["bitfinex","ETHUSD",1770144521668,0.00709941,2120.2,2118.5,0.2437208]
["bitfinex","ETHUSD",1770144521961,0.00709941,2120.2,2118.8,0.988]
["bitfinex","ETHUSD",1770144521962,0.00709941,2120.0,2118.8,0.988]
["bitfinex","ETHUSD",1770144522332,0.00709941,2119.7,2118.8,0.988]
["bitfinex","ETHUSD",1770144522733,0.00709941,2119.9,2118.8,0.988]
["bitfinex","ETHUSD",1770144522935,0.00709941,2119.9,2118.7,0.1372537]
["bitfinex","ETHUSD",1770144522936,0.00709941,2119.6,2118.7,0.1372537]
["bitfinex","ETHUSD",1770144523147,0.00709941,2119.5,2118.7,1.3172013]
["bitfinex","ETHUSD",1770144523349,0.00709941,2120.7,2118.7,1.3172013]
["bitfinex","ETHUSD",1770144523542,0.00709941,2120.1,2118.8,0.60370767]
["bitfinex","ETHUSD",1770144524352,0.00709941,2120.8,2118.8,12.7433389]
["bitfinex","ETHUSD",1770144524540,0.00709941,2120.6,2118.8,12.7433389]
["bitfinex","ETHUSD",1770144524738,0.00709941,2120.6,2118.8,0.60370767]
["bitfinex","ETHUSD",1770144524739,0.00709941,2120.1,2118.8,0.60370767]
["bitfinex","ETHUSD",1770144524950,0.00709941,2120.6,2118.8,0.60370767]
["bitfinex","ETHUSD",1770144525464,0.00709941,2120.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1770144525639,0.2335703,2121.2,2119.0,1.86426263]
["bitfinex","ETHUSD",1770144525640,0.00709941,2120.5,2119.0,1.86426263]
["bitfinex","ETHUSD",1770144525968,0.00709941,2120.7,2118.7,0.1372537]
["bitfinex","ETHUSD",1770144525969,0.00709941,2120.0,2118.7,0.1372537]
["bitfinex","ETHUSD",1770144526343,0.00709941,2120.8,2118.9,0.00709941]
["bitfinex","ETHUSD",1770144526538,0.00709941,2120.6,2119.0,0.989]
["bitfinex","ETHUSD",1770144526799,0.00709941,2120.9,2119.0,0.989]
["bitfinex","ETHUSD",1770144526952,10.16431439,2121.2,2119.0,0.989]
["bitfinex","ETHUSD",1770144526953,0.00709941,2121.0,2119.0,13.13573064]
["bitfinex","ETHUSD",1770144527159,0.00709941,2121.0,2119.1,12.13963123]
["bitfinex","ETHUSD",1770144527370,0.00709941,2120.8,2119.2,1.17969044]
["bitfinex","ETHUSD",1770144527584,0.00709941,2120.8,2119.3,2.79280835]
["bitfinex","ETHUSD",1770144527743,0.00709941,2120.5,2119.3,0.989]
["bitfinex","ETHUSD",1770144528138,0.00709941,2121.2,2119.3,0.989]
["bitfinex","ETHUSD",1770144528447,0.00709941,2120.8,2119.1,13.31935462]
["bitfinex","ETHUSD",1770144528648,0.00709941,2120.1,2119.1,1.17974304]
["bitfinex","ETHUSD",1770144528852,0.2335703,2121.0,2119.0,0.00709941]
["bitfinex","ETHUSD",1770144529050,0.00709941,2120.8,2119.1,1.17974368]
["bitfinex","ETHUSD",1770144529254,0.00709941,2121.1,2119.2,0.989]
["bitfinex","ETHUSD",1770144529477,0.00709941,2120.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1770144530044,0.00709941,2120.5,2119.2,2.16868539]
["bitfinex","ETHUSD",1770144530244,0.00709941,2121.1,2119.2,2.16868539]
["bitfinex","ETHUSD",1770144530245,0.10949941,2121.3,2119.3,12.82837605]
["bitfinex","ETHUSD",1770144530570,0.00709941,2120.6,2119.3,12.82837605]
["bitfinex","ETHUSD",1770144530769,0.00709941,2120.8,2119.3,12.82837605]
["bitfinex","ETHUSD",1770144531359,0.00819941,2121.3,2119.5,11.74158943]
["bitfinex","ETHUSD",1770144531656,0.0011,2121.3,2119.8,11.74158943]
["bitfinex","ETHUSD",1770144531871,0.0011,2121.3,2119.9,2.16386888]
["bitfinex","ETHUSD",1770144532476,0.0011,2121.3,2120.1,11.74158943]
["bitfinex","ETHUSD",1770144533288,0.0011,2121.3,2120.4,0.00709941]
["bitfinex","ETHUSD",1770144533558,0.0011,2121.3,2120.3,1.18617784]
["bitfinex","ETHUSD",1770144533773,0.0011,2121.3,2120.3,1.17907843]
["bitfinex","ETHUSD",1770144533973,0.0011,2121.5,2120.4,0.69553863]
["bitfinex","ETHUSD",1770144534182,0.0011,2121.5,2120.4,0.68843922]
["bitfinex","ETHUSD",1770144534771,0.0011,2121.5,2120.4,0.69553863]
["bitfinex","ETHUSD",1770144535093,0.0011,2121.5,2120.4,0.68843922]
["bitfinex","ETHUSD",1770144535271,1.17759778,2122.4,2120.6,0.00709941]
["bitfinex","ETHUSD",1770144535470,0.93458666,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770144535667,1.45302471,2122.4,2120.8,1.17880045]
["bitfinex","ETHUSD",1770144535668,0.93458666,2122.2,2120.9,0.989]
["bitfinex","ETHUSD",1770144535987,0.27542693,2122.4,2120.9,0.989]
["bitfinex","ETHUSD",1770144536177,1.17759778,2122.7,2121.1,0.00709941]
["bitfinex","ETHUSD",1770144536495,16.52468676,2123.4,2121.3,12.06752474]
["bitfinex","ETHUSD",1770144536496,1.18469719,2123.1,2121.3,12.06752474]
["bitfinex","ETHUSD",1770144536694,0.00709941,2122.4,2121.3,0.989]
["bitfinex","ETHUSD",1770144537058,1.17759778,2122.9,2121.3,0.989]
["bitfinex","ETHUSD",1770144537059,0.00709941,2122.7,2121.3,0.989]
["bitfinex","ETHUSD",1770144537703,0.00709941,2122.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1770144537856,0.00709941,2123.1,2121.5,0.68813353]
["bitfinex","ETHUSD",1770144538070,1.18469719,2123.3,2121.5,12.75565827]
["bitfinex","ETHUSD",1770144538071,0.00709941,2123.3,2121.5,12.75565827]
["bitfinex","ETHUSD",1770144538787,0.00709941,2123.4,2121.5,12.75565827]
["bitfinex","ETHUSD",1770144538971,0.00709941,2123.2,2121.6,1.39341253]
["bitfinex","ETHUSD",1770144539488,0.00709941,2123.2,2121.6,2.16733321]
["bitfinex","ETHUSD",1770144539489,0.00709941,2123.0,2121.6,2.16733321]
["bitfinex","ETHUSD",1770144540082,0.00709941,2122.8,2121.6,0.989]
["bitfinex","ETHUSD",1770144540401,0.00709941,2122.8,2120.5,0.00709941]
["bitfinex","ETHUSD",1770144540402,0.00709941,2122.1,2120.6,4.7156264]
["bitfinex","ETHUSD",1770144540608,0.00709941,2122.4,2121.0,1.17864803]
["bitfinex","ETHUSD",1770144540896,0.00709941,2122.4,2121.0,0.989]
["bitfinex","ETHUSD",1770144541191,0.00709941,2122.1,2121.0,0.989]
["bitfinex","ETHUSD",1770144541558,3.85431856,2122.6,2121.0,0.989]
["bitfinex","ETHUSD",1770144541559,0.00709941,2122.9,2121.1,16.7820564]
["bitfinex","ETHUSD",1770144541815,1.17759778,2124.2,2122.1,12.07462415]
["bitfinex","ETHUSD",1770144541995,0.0011,2124.5,2123.1,0.00709941]
["bitfinex","ETHUSD",1770144542169,1.17869778,2124.7,2123.1,0.00709941]
["bitfinex","ETHUSD",1770144542170,0.0011,2124.7,2123.1,12.06752474]
["bitfinex","ETHUSD",1770144542367,0.0011,2124.7,2122.8,10.24329594]
["bitfinex","ETHUSD",1770144542368,0.00709941,2124.4,2123.2,2.19646242]
["bitfinex","ETHUSD",1770144542594,0.00709941,2124.4,2122.0,0.10949941]
["bitfinex","ETHUSD",1770144542595,12.79484138,2123.9,2121.9,0.00709941]
["bitfinex","ETHUSD",1770144542777,12.79484138,2123.9,2121.1,16.78915581]
["bitfinex","ETHUSD",1770144542778,0.00709941,2123.2,2121.7,12.06752474]
["bitfinex","ETHUSD",1770144542968,0.41492241,2123.8,2122.1,12.07462415]
["bitfinex","ETHUSD",1770144543163,0.41492241,2123.8,2122.0,0.00709941]
["bitfinex","ETHUSD",1770144543164,0.0011,2124.7,2122.8,12.06752474]
["bitfinex","ETHUSD",1770144543397,0.0011,2124.7,2123.2,12.06752474]
["bitfinex","ETHUSD",1770144543570,0.0011,2124.7,2122.8,10.23619653]
["bitfinex","ETHUSD",1770144543571,0.00709941,2124.6,2123.3,0.989]
["bitfinex","ETHUSD",1770144543895,0.00709941,2124.1,2123.2,2.16646657]
["bitfinex","ETHUSD",1770144544074,0.0011,2124.7,2122.7,4.71096213]
["bitfinex","ETHUSD",1770144544075,0.0011,2124.7,2122.7,1.6793005]
["bitfinex","ETHUSD",1770144544279,0.0011,2124.7,2121.6,10.23619653]
["bitfinex","ETHUSD",1770144544280,10.23619653,2123.4,2121.1,12.06752474]
["bitfinex","ETHUSD",1770144544586,10.23619653,2123.4,2120.4,4.71592374]
["bitfinex","ETHUSD",1770144544587,13.12371227,2122.8,2120.9,1.17871386]
["bitfinex","ETHUSD",1770144544765,10.23619653,2122.9,2121.2,1.17857005]
["bitfinex","ETHUSD",1770144544987,0.2335703,2123.3,2121.3,0.988]
["bitfinex","ETHUSD",1770144545174,0.2335703,2123.1,2121.2,2.16657158]
["bitfinex","ETHUSD",1770144545371,0.2335703,2123.1,2121.3,1.8948409]
["bitfinex","ETHUSD",1770144545607,0.2335703,2123.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770144545820,1.56957211,2123.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1770144545821,10.23619653,2123.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1770144546108,0.0011,2124.0,2121.7,12.06752474]
["bitfinex","ETHUSD",1770144546266,0.0011,2124.0,2121.8,2.23037213]
["bitfinex","ETHUSD",1770144546477,12.89014197,2123.7,2121.8,0.988]
["bitfinex","ETHUSD",1770144546683,12.78774197,2123.7,2121.8,0.988]
["bitfinex","ETHUSD",1770144547001,0.0011,2124.0,2122.6,0.00709941]
["bitfinex","ETHUSD",1770144547172,0.0011,2124.0,2122.2,0.00709941]
["bitfinex","ETHUSD",1770144547173,0.0011,2124.0,2122.7,0.988]
["bitfinex","ETHUSD",1770144547574,0.0011,2124.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1770144547910,0.00709941,2123.7,2121.8,0.988]
["bitfinex","ETHUSD",1770144548273,12.78774197,2123.9,2122.2,1.17802045]
["bitfinex","ETHUSD",1770144548473,0.0011,2124.0,2122.7,0.00709941]
["bitfinex","ETHUSD",1770144548677,0.0011,2124.0,2122.8,0.988]
["bitfinex","ETHUSD",1770144550408,0.0011,2124.0,2122.5,1.17784659]
["bitfinex","ETHUSD",1770144550609,0.0011,2124.0,2122.5,0.68777118]
["bitfinex","ETHUSD",1770144550978,0.0011,2124.0,2122.7,1.17770485]
["bitfinex","ETHUSD",1770144551174,0.0011,2124.0,2122.7,1.17770598]
["bitfinex","ETHUSD",1770144551378,0.0011,2124.0,2122.3,0.988]
["bitfinex","ETHUSD",1770144551586,0.0011,2124.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770144551823,0.0011,2124.0,2122.6,0.00709941]
["bitfinex","ETHUSD",1770144551980,0.0011,2124.0,2122.4,13.05552474]
["bitfinex","ETHUSD",1770144552181,0.00709941,2123.7,2121.8,12.06752474]
["bitfinex","ETHUSD",1770144552377,0.00709941,2123.7,2121.3,1.90194031]
["bitfinex","ETHUSD",1770144552378,0.00709941,2123.5,2121.3,1.90194031]
["bitfinex","ETHUSD",1770144552578,0.24066971,2123.3,2121.5,4.71363782]
["bitfinex","ETHUSD",1770144552837,0.00709941,2123.0,2121.4,2.16646626]
["bitfinex","ETHUSD",1770144553140,0.00709941,2122.4,2120.8,4.71512877]
["bitfinex","ETHUSD",1770144553338,0.00709941,2122.4,2121.1,1.17860449]
["bitfinex","ETHUSD",1770144553547,0.00709941,2122.4,2120.9,0.47151288]
["bitfinex","ETHUSD",1770144553548,0.00709941,2123.0,2121.0,12.07462415]
["bitfinex","ETHUSD",1770144553828,0.00709941,2123.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770144554032,0.00709941,2123.0,2121.4,0.5892613]
["bitfinex","ETHUSD",1770144554338,0.2335703,2123.2,2121.4,0.5892613]
["bitfinex","ETHUSD",1770144554497,0.24066971,2123.2,2121.3,0.988]
["bitfinex","ETHUSD",1770144554921,0.34306971,2123.2,2121.3,0.988]
["bitfinex","ETHUSD",1770144555249,0.00709941,2122.6,2120.5,12.06752474]
["bitfinex","ETHUSD",1770144555530,0.2335703,2122.4,2120.9,0.988]
["bitfinex","ETHUSD",1770144555925,1.38005692,2122.4,2120.9,2.16674122]
["bitfinex","ETHUSD",1770144556303,0.988,2122.5,2120.9,2.16674122]
["bitfinex","ETHUSD",1770144556729,0.988,2122.5,2121.0,0.00709941]
["bitfinex","ETHUSD",1770144556917,0.988,2122.5,2120.9,2.17384063]
["bitfinex","ETHUSD",1770144556918,0.988,2122.5,2120.9,2.16674122]
["bitfinex","ETHUSD",1770144557230,0.988,2122.5,2120.9,2.16674139]
["bitfinex","ETHUSD",1770144557431,0.988,2122.5,2120.9,2.16673604]
["bitfinex","ETHUSD",1770144557636,0.988,2122.5,2121.0,0.68817155]
["bitfinex","ETHUSD",1770144557813,0.988,2122.5,2121.1,1.17863372]
["bitfinex","ETHUSD",1770144558132,0.00709941,2123.0,2121.2,12.06752474]
["bitfinex","ETHUSD",1770144558640,12.78774197,2123.3,2121.2,12.06752474]
["bitfinex","ETHUSD",1770144558797,0.2335703,2123.1,2121.3,1.32461585]
["bitfinex","ETHUSD",1770144559201,0.00709941,2122.6,2121.3,1.32461585]
["bitfinex","ETHUSD",1770144559449,1.55772304,2123.3,2121.1,0.001]
["bitfinex","ETHUSD",1770144559450,1.17759778,2123.7,2121.8,12.07462415]
["bitfinex","ETHUSD",1770144559740,15.00604245,2124.0,2122.7,0.00709941]
["bitfinex","ETHUSD",1770144559741,0.0011,2124.0,2122.7,0.00709941]
["bitfinex","ETHUSD",1770144559898,0.0011,2124.0,2123.0,0.00709941]
["bitfinex","ETHUSD",1770144560101,0.0011,2124.0,2122.8,12.06752474]
["bitfinex","ETHUSD",1770144560301,0.0011,2124.0,2122.2,0.00709941]
["bitfinex","ETHUSD",1770144560302,0.0011,2124.0,2122.5,1.17785489]
["bitfinex","ETHUSD",1770144560921,0.0011,2124.0,2122.5,1.17785108]
["bitfinex","ETHUSD",1770144562635,0.0011,2124.0,2122.5,13.91131082]
["bitfinex","ETHUSD",1770144562943,0.0011,2124.0,2122.5,13.91841023]
["bitfinex","ETHUSD",1770144563238,0.0011,2124.0,2122.5,13.91131082]
["bitfinex","ETHUSD",1770144563406,0.0011,2124.0,2122.6,1.86298354]
["bitfinex","ETHUSD",1770144563833,0.0011,2124.0,2122.7,1.17774532]
["bitfinex","ETHUSD",1770144564811,0.0011,2124.0,2122.9,0.00709941]
["bitfinex","ETHUSD",1770144565004,0.0011,2124.0,2122.7,13.91830447]
["bitfinex","ETHUSD",1770144565005,0.0011,2124.0,2122.7,1.17774532]
["bitfinex","ETHUSD",1770144566739,0.0011,2124.0,2122.6,6.58106424]
["bitfinex","ETHUSD",1770144566740,0.0011,2124.0,2122.8,0.988]
["bitfinex","ETHUSD",1770144567313,0.0011,2124.2,2122.8,0.988]
["bitfinex","ETHUSD",1770144567314,0.0011,2124.2,2123.3,0.00709941]
["bitfinex","ETHUSD",1770144567535,0.0011,2124.7,2123.4,13.72855915]
["bitfinex","ETHUSD",1770144567719,0.0011,2124.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1770144567935,0.0011,2124.7,2122.9,17.44377533]
["bitfinex","ETHUSD",1770144567936,0.9458744,2124.6,2123.1,0.988]
["bitfinex","ETHUSD",1770144568179,0.9458744,2124.6,2123.0,0.988]
["bitfinex","ETHUSD",1770144568180,0.00709941,2124.3,2123.0,0.988]
["bitfinex","ETHUSD",1770144568464,0.0011,2124.7,2123.2,0.00709941]
["bitfinex","ETHUSD",1770144568630,0.0011,2124.7,2123.1,12.74055915]
["bitfinex","ETHUSD",1770144568839,0.0011,2124.7,2123.3,0.00709941]
["bitfinex","ETHUSD",1770144569032,0.0011,2124.7,2123.2,12.74055915]
["bitfinex","ETHUSD",1770144569238,0.94559885,2124.6,2123.2,12.73345974]
["bitfinex","ETHUSD",1770144569540,0.0011,2124.7,2123.3,1.27334597]
["bitfinex","ETHUSD",1770144570056,0.0011,2124.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1770144570263,0.0011,2124.7,2123.3,1.27334597]
["bitfinex","ETHUSD",1770144570467,0.9454092,2124.6,2123.4,0.988]
["bitfinex","ETHUSD",1770144570639,0.0011,2124.7,2122.6,14.59644328]
["bitfinex","ETHUSD",1770144570640,0.00709941,2124.4,2122.6,14.59644328]
["bitfinex","ETHUSD",1770144570837,0.94541653,2124.3,2122.9,1.17759071]
["bitfinex","ETHUSD",1770144571043,0.24066971,2124.4,2122.7,0.988]
["bitfinex","ETHUSD",1770144571363,1.18903446,2124.4,2123.0,1.17757638]
["bitfinex","ETHUSD",1770144571572,1.18903446,2124.4,2122.6,19.3076165]
["bitfinex","ETHUSD",1770144571573,0.94525528,2124.3,2122.6,14.59644328]
["bitfinex","ETHUSD",1770144571748,0.94525528,2124.3,2123.0,4.71022832]
["bitfinex","ETHUSD",1770144571935,0.94525528,2124.3,2122.6,15.58444328]
["bitfinex","ETHUSD",1770144571936,0.94525528,2124.3,2122.7,1.17774532]
["bitfinex","ETHUSD",1770144572263,0.36920128,2124.4,2122.6,3.04077306]
["bitfinex","ETHUSD",1770144572264,0.00709941,2124.1,2122.6,3.04077306]
["bitfinex","ETHUSD",1770144572463,0.95235469,2124.1,2122.6,2.16578952]
["bitfinex","ETHUSD",1770144572632,1.55113633,2124.4,2122.7,0.00709941]
["bitfinex","ETHUSD",1770144572832,1.18193505,2124.6,2122.8,12.73345974]
["bitfinex","ETHUSD",1770144573058,0.9891,2124.7,2122.6,14.89924926]
["bitfinex","ETHUSD",1770144573059,2.12810073,2124.5,2122.6,14.89924926]
["bitfinex","ETHUSD",1770144573368,1.18193505,2124.3,2122.7,1.96104525]
["bitfinex","ETHUSD",1770144573561,1.18193505,2124.3,2122.7,2.95004525]
["bitfinex","ETHUSD",1770144573562,0.00709941,2124.0,2122.7,2.95004525]
["bitfinex","ETHUSD",1770144573947,0.94596379,2123.9,2122.7,4.12777716]
["bitfinex","ETHUSD",1770144574146,0.00709941,2124.0,2122.7,2.95004525]
["bitfinex","ETHUSD",1770144574364,0.94595622,2123.9,2122.7,4.12777898]
["bitfinex","ETHUSD",1770144574643,0.0011,2124.1,2122.7,2.16673373]
["bitfinex","ETHUSD",1770144575438,0.0011,2124.1,2122.7,2.16673017]
["bitfinex","ETHUSD",1770144576040,0.94592709,2124.0,2122.7,2.16673017]
["bitfinex","ETHUSD",1770144576239,0.0011,2124.1,2122.7,2.16673017]
["bitfinex","ETHUSD",1770144576558,0.0011,2124.1,2122.8,0.68777222]
["bitfinex","ETHUSD",1770144577578,0.0011,2124.3,2123.2,12.74055915]
["bitfinex","ETHUSD",1770144577734,0.0011,2124.3,2123.2,12.73345974]
["bitfinex","ETHUSD",1770144578071,0.0011,2124.3,2123.3,0.988]
["bitfinex","ETHUSD",1770144578366,0.0011,2124.3,2123.3,1.1774062]
["bitfinex","ETHUSD",1770144578535,0.0011,2124.3,2123.3,2.00746235]
["bitfinex","ETHUSD",1770144578736,0.0011,2124.3,2123.4,0.988]
["bitfinex","ETHUSD",1770144579364,0.0011,2124.3,2122.8,12.73345974]
["bitfinex","ETHUSD",1770144579535,0.00709941,2123.9,2122.7,0.001]
["bitfinex","ETHUSD",1770144579734,0.0011,2124.3,2122.7,12.73445974]
["bitfinex","ETHUSD",1770144580048,0.0011,2124.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1770144580250,0.0011,2124.3,2122.9,13.9110941]
["bitfinex","ETHUSD",1770144580452,0.0011,2124.3,2123.0,0.988]
["bitfinex","ETHUSD",1770144581260,0.94580695,2124.2,2123.0,0.988]
["bitfinex","ETHUSD",1770144581457,0.0011,2124.3,2123.0,0.988]
["bitfinex","ETHUSD",1770144581678,0.0011,2124.3,2123.1,1.37214597]
["bitfinex","ETHUSD",1770144581993,0.00709941,2124.1,2123.1,1.37214597]
["bitfinex","ETHUSD",1770144582142,0.00709941,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1770144582342,0.00709941,2123.4,2122.2,0.988]
["bitfinex","ETHUSD",1770144582343,0.00709941,2122.8,2122.2,0.988]
["bitfinex","ETHUSD",1770144582568,0.00709941,2123.4,2122.2,0.988]
["bitfinex","ETHUSD",1770144582749,0.00709941,2123.4,2121.7,12.73345974]
["bitfinex","ETHUSD",1770144582750,1.22732521,2123.4,2121.7,12.73345974]
["bitfinex","ETHUSD",1770144582973,1.22732521,2123.4,2121.8,0.988]
["bitfinex","ETHUSD",1770144582974,0.00709941,2123.0,2121.8,0.988]
["bitfinex","ETHUSD",1770144583162,0.00709941,2123.0,2121.9,1.17816261]
["bitfinex","ETHUSD",1770144583355,1.46371021,2123.4,2121.8,0.988]
["bitfinex","ETHUSD",1770144583557,25.13147592,2123.7,2122.4,1.1778789]
["bitfinex","ETHUSD",1770144583558,1.18193505,2123.7,2122.4,1.1778789]
["bitfinex","ETHUSD",1770144583766,1.18193505,2123.7,2121.9,19.28967581]
["bitfinex","ETHUSD",1770144583767,2.12805121,2123.7,2122.2,1.1779963]
["bitfinex","ETHUSD",1770144583965,0.94611616,2123.6,2122.2,1.1779963]
["bitfinex","ETHUSD",1770144584278,2.12805121,2123.6,2121.9,14.57692172]
["bitfinex","ETHUSD",1770144584446,1.18193505,2123.4,2122.0,0.988]
["bitfinex","ETHUSD",1770144584647,0.27396581,2123.3,2122.1,1.67431098]
["bitfinex","ETHUSD",1770144584846,0.1024,2123.8,2122.1,1.67431098]
["bitfinex","ETHUSD",1770144584847,2.73965809,2123.8,2122.1,1.67431098]
["bitfinex","ETHUSD",1770144585076,0.94942153,2123.7,2122.1,1.67431098]
["bitfinex","ETHUSD",1770144585275,1.18193505,2123.7,2122.1,1.67431098]
["bitfinex","ETHUSD",1770144585462,1.18193505,2124.0,2122.3,12.73345974]
["bitfinex","ETHUSD",1770144585662,1.55772304,2124.2,2122.3,12.73345974]
["bitfinex","ETHUSD",1770144585663,0.95015734,2123.9,2122.4,1.27405592]
["bitfinex","ETHUSD",1770144585864,1.18303505,2124.3,2122.4,14.01461507]
["bitfinex","ETHUSD",1770144586049,1.18303505,2124.3,2122.8,1.17768984]
["bitfinex","ETHUSD",1770144586050,2.13327699,2124.3,2122.8,1.17768984]
["bitfinex","ETHUSD",1770144586245,2.13327699,2124.3,2122.7,4.71785878]
["bitfinex","ETHUSD",1770144586246,0.95024194,2124.2,2122.9,0.988]
["bitfinex","ETHUSD",1770144586492,1.18303505,2124.3,2122.9,0.988]
["bitfinex","ETHUSD",1770144586493,0.95024194,2124.1,2122.9,0.988]
["bitfinex","ETHUSD",1770144586652,1.18303505,2124.3,2123.3,12.74055915]
["bitfinex","ETHUSD",1770144586653,0.0011,2124.3,2123.3,12.74055915]
["bitfinex","ETHUSD",1770144586858,1.18303505,2125.6,2124.2,0.00709941]
["bitfinex","ETHUSD",1770144587196,0.0011,2125.6,2124.3,13.72145974]
["bitfinex","ETHUSD",1770144587351,0.0011,2125.6,2123.7,12.73345974]
["bitfinex","ETHUSD",1770144587352,0.9514219,2125.5,2123.7,12.73345974]
["bitfinex","ETHUSD",1770144587552,1.18193505,2125.3,2124.2,0.988]
["bitfinex","ETHUSD",1770144587759,0.0011,2123.9,2123.4,1.27476586]
["bitfinex","ETHUSD",1770144587979,1.18903446,2125.1,2123.5,0.988]
["bitfinex","ETHUSD",1770144588178,2.13206972,2125.0,2123.5,0.988]
["bitfinex","ETHUSD",1770144588385,0.95013467,2124.9,2123.6,0.34400899]
["bitfinex","ETHUSD",1770144588564,1.18193505,2125.0,2123.6,0.34400899]
["bitfinex","ETHUSD",1770144588565,0.95013467,2124.8,2123.6,0.34400899]
["bitfinex","ETHUSD",1770144588756,0.0011,2124.1,2123.6,0.34400899]
["bitfinex","ETHUSD",1770144588956,1.18193505,2125.0,2123.6,0.34400899]
["bitfinex","ETHUSD",1770144589490,1.18193505,2124.9,2123.6,0.34400899]
["bitfinex","ETHUSD",1770144589779,0.36910159,2124.8,2123.5,2.16529571]
["bitfinex","ETHUSD",1770144589979,0.95025782,2124.7,2123.5,0.988]
["bitfinex","ETHUSD",1770144590181,0.95025782,2124.6,2123.5,0.988]
["bitfinex","ETHUSD",1770144590390,1.18903446,2124.7,2123.5,0.988]
["bitfinex","ETHUSD",1770144590593,1.18303505,2125.0,2123.7,12.09019446]
["bitfinex","ETHUSD",1770144590758,0.0011,2125.6,2124.2,12.09019446]
["bitfinex","ETHUSD",1770144590961,0.0011,2125.6,2124.5,0.00709941]
["bitfinex","ETHUSD",1770144591282,0.95232798,2125.5,2123.9,12.08309505]
["bitfinex","ETHUSD",1770144591485,0.00709941,2125.3,2123.7,0.988]
["bitfinex","ETHUSD",1770144591685,0.00709941,2124.4,2123.4,1.27476586]
["bitfinex","ETHUSD",1770144591903,0.00709941,2124.4,2123.2,0.988]
["bitfinex","ETHUSD",1770144592191,1.56482245,2124.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1770144592192,0.00709941,2124.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1770144592374,0.95180271,2124.8,2123.3,13.26050756]
["bitfinex","ETHUSD",1770144592577,0.95180271,2124.8,2123.2,0.988]
["bitfinex","ETHUSD",1770144592578,0.00709941,2124.5,2123.2,0.988]
["bitfinex","ETHUSD",1770144592883,0.95148109,2124.4,2122.8,12.08309505]
["bitfinex","ETHUSD",1770144593087,0.95148109,2124.4,2122.3,12.08309505]
["bitfinex","ETHUSD",1770144593088,0.00709941,2123.4,2122.3,12.08309505]
["bitfinex","ETHUSD",1770144594698,0.00709941,2123.1,2121.4,0.58926089]
["bitfinex","ETHUSD",1770144594984,0.00709941,2122.7,2121.4,0.58926089]
["bitfinex","ETHUSD",1770144595384,0.00709941,2122.7,2121.3,0.988]
["bitfinex","ETHUSD",1770144595565,0.00709941,2122.7,2121.3,2.1665211]
["bitfinex","ETHUSD",1770144595966,0.00709941,2123.0,2121.3,14.79332283]
["bitfinex","ETHUSD",1770144596166,0.00709941,2122.6,2121.3,0.988]
["bitfinex","ETHUSD",1770144596381,0.00709941,2122.6,2121.3,2.16651165]
["bitfinex","ETHUSD",1770144596583,0.00709941,2122.6,2121.4,0.68806595]
["bitfinex","ETHUSD",1770144596983,0.00709941,2123.0,2121.4,0.68806595]
["bitfinex","ETHUSD",1770144597485,0.00709941,2123.4,2121.4,13.31486768]
["bitfinex","ETHUSD",1770144597663,0.00709941,2123.8,2121.9,12.63390114]
["bitfinex","ETHUSD",1770144597863,0.94884204,2123.7,2122.0,0.988]
["bitfinex","ETHUSD",1770144598088,0.00709941,2122.7,2121.4,0.68806595]
["bitfinex","ETHUSD",1770144599193,0.00709941,2122.2,2121.1,0.001]
["bitfinex","ETHUSD",1770144599764,0.00709941,2122.6,2121.0,1.17865517]
["bitfinex","ETHUSD",1770144599973,0.00709941,2122.2,2120.8,4.71506509]
["bitfinex","ETHUSD",1770144600181,0.00709941,2122.6,2120.8,1.17880045]
["bitfinex","ETHUSD",1770144600592,0.00709941,2123.0,2121.1,0.00709941]
["bitfinex","ETHUSD",1770144600895,0.94814282,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770144601186,0.00709941,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770144601389,0.00709941,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1770144601590,0.99509941,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770144601890,0.988,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770144602096,0.2335703,2123.1,2121.6,0.001]
["bitfinex","ETHUSD",1770144602286,0.00709941,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770144602595,0.00709941,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770144602761,0.00709941,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1770144602960,0.00709941,2122.1,2120.5,1.17993635]
["bitfinex","ETHUSD",1770144603164,0.00709941,2122.2,2120.6,7.08428525]
["bitfinex","ETHUSD",1770144603407,0.00709941,2122.6,2121.0,13.8054805]
["bitfinex","ETHUSD",1770144603563,0.00709941,2123.1,2121.2,12.62680173]
["bitfinex","ETHUSD",1770144603988,0.00709941,2122.7,2121.3,0.988]
["bitfinex","ETHUSD",1770144604293,0.00709941,2122.7,2121.2,12.62680173]
["bitfinex","ETHUSD",1770144604464,0.00709941,2122.7,2121.3,2.55905824]
["bitfinex","ETHUSD",1770144605362,0.00709941,2122.7,2121.3,1.38054115]
["bitfinex","ETHUSD",1770144605751,0.00709941,2122.2,2121.1,0.988]
["bitfinex","ETHUSD",1770144606027,0.00709941,2122.3,2120.7,12.62680173]
["bitfinex","ETHUSD",1770144606206,0.00709941,2122.3,2120.8,1.17876581]
["bitfinex","ETHUSD",1770144606394,0.988,2122.5,2120.8,13.81266695]
["bitfinex","ETHUSD",1770144606593,0.988,2122.5,2120.8,13.80556754]
["bitfinex","ETHUSD",1770144606933,0.988,2122.5,2120.7,1.1788532]
["bitfinex","ETHUSD",1770144607133,0.00709941,2121.6,2120.6,1.38067381]
["bitfinex","ETHUSD",1770144607293,0.00709941,2121.6,2120.5,0.001]
["bitfinex","ETHUSD",1770144607888,0.00709941,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770144608411,0.00709941,2121.2,2119.9,5.20517072]
["bitfinex","ETHUSD",1770144608617,13.91967099,2121.6,2119.5,0.001]
["bitfinex","ETHUSD",1770144608823,0.00709941,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770144608988,0.988,2121.6,2119.6,12.62680173]
["bitfinex","ETHUSD",1770144609185,0.00709941,2121.2,2119.7,14.8775819]
["bitfinex","ETHUSD",1770144609413,0.00709941,2121.5,2120.2,1.17913135]
["bitfinex","ETHUSD",1770144609616,0.988,2121.6,2120.2,1.17913135]
["bitfinex","ETHUSD",1770144609916,0.00709941,2122.1,2120.2,13.80593308]
["bitfinex","ETHUSD",1770144610318,0.00709941,2121.5,2120.2,13.80593308]
["bitfinex","ETHUSD",1770144610520,0.00709941,2122.1,2120.3,14.47904866]
["bitfinex","ETHUSD",1770144610822,0.988,2122.4,2120.6,12.62680173]
["bitfinex","ETHUSD",1770144611121,0.00709941,2122.6,2120.9,12.62680173]
["bitfinex","ETHUSD",1770144611318,0.00709941,2122.6,2120.9,12.63390114]
["bitfinex","ETHUSD",1770144611483,0.00709941,2123.1,2121.1,12.62680173]
["bitfinex","ETHUSD",1770144611684,0.00709941,2123.1,2121.2,2.25139011]
["bitfinex","ETHUSD",1770144611966,0.00709941,2122.7,2121.2,1.26339011]
["bitfinex","ETHUSD",1770144612114,0.00709941,2122.3,2120.7,1.17885603]
["bitfinex","ETHUSD",1770144612420,0.99509941,2122.3,2120.6,13.80567474]
["bitfinex","ETHUSD",1770144612604,0.99509941,2122.3,2120.5,4.71583586]
["bitfinex","ETHUSD",1770144612605,0.00709941,2121.9,2120.5,0.988]
["bitfinex","ETHUSD",1770144612817,0.00709941,2121.9,2120.5,2.16695953]
["bitfinex","ETHUSD",1770144613025,0.00709941,2121.5,2120.5,0.988]
["bitfinex","ETHUSD",1770144613318,0.00709941,2120.6,2119.7,4.71746232]
["bitfinex","ETHUSD",1770144613499,0.988,2121.4,2119.8,0.47174623]
["bitfinex","ETHUSD",1770144613500,0.00709941,2121.4,2119.8,0.47174623]
["bitfinex","ETHUSD",1770144613692,0.00709941,2121.4,2119.8,1.17931582]
["bitfinex","ETHUSD",1770144613892,0.00709941,2121.4,2119.9,1.17929098]
["bitfinex","ETHUSD",1770144614137,0.00709941,2121.0,2119.5,0.001]
["bitfinex","ETHUSD",1770144614418,0.00709941,2120.9,2119.7,0.001]
["bitfinex","ETHUSD",1770144615425,0.00709941,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770144615637,0.00709941,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770144616617,0.24066971,2120.4,2119.2,0.001]
["bitfinex","ETHUSD",1770144616826,0.00709941,2120.0,2119.2,0.001]
["bitfinex","ETHUSD",1770144617126,0.00709941,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770144618219,14.07969358,2120.4,2119.0,0.001]
["bitfinex","ETHUSD",1770144618526,0.24066971,2120.4,2119.0,0.001]
["bitfinex","ETHUSD",1770144618691,0.00709941,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770144618889,0.00709941,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770144619094,10.25865563,2120.4,2119.0,0.001]
["bitfinex","ETHUSD",1770144619326,0.00709941,2120.0,2118.7,0.1372537]
["bitfinex","ETHUSD",1770144619497,0.00709941,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770144619716,0.00709941,2120.1,2118.7,1.17996512]
["bitfinex","ETHUSD",1770144620045,0.00709941,2120.1,2118.6,0.001]
["bitfinex","ETHUSD",1770144620223,0.00709941,2119.7,2118.6,0.001]
["bitfinex","ETHUSD",1770144620734,0.00709941,2119.7,2117.6,13.20662379]
["bitfinex","ETHUSD",1770144620735,0.00709941,2119.3,2117.6,13.20662379]
["bitfinex","ETHUSD",1770144620921,0.00709941,2119.3,2117.9,1.18041027]
["bitfinex","ETHUSD",1770144621098,0.00709941,2119.3,2117.9,1.18041164]
["bitfinex","ETHUSD",1770144621402,0.00709941,2119.7,2117.8,4.72184679]
["bitfinex","ETHUSD",1770144621403,0.00709941,2119.7,2118.1,1.18027162]
["bitfinex","ETHUSD",1770144621604,0.00709941,2119.3,2118.1,1.18029598]
["bitfinex","ETHUSD",1770144621807,0.00709941,2119.3,2118.1,1.18027223]
["bitfinex","ETHUSD",1770144621995,0.00709941,2119.3,2118.0,1.18033194]
["bitfinex","ETHUSD",1770144622197,14.34947126,2121.2,2118.7,13.39759263]
["bitfinex","ETHUSD",1770144622548,10.25155622,2121.0,2118.9,12.21762379]
["bitfinex","ETHUSD",1770144622709,0.93778549,2120.9,2118.9,12.21762379]
["bitfinex","ETHUSD",1770144623032,0.93778549,2120.8,2118.9,12.21762379]
["bitfinex","ETHUSD",1770144623237,10.25155622,2121.0,2118.9,12.21762379]
["bitfinex","ETHUSD",1770144623529,0.989,2120.7,2119.0,1.3557383]
["bitfinex","ETHUSD",1770144623745,0.93811871,2120.6,2119.0,1.3557383]
["bitfinex","ETHUSD",1770144623906,0.989,2120.7,2119.0,1.3557383]
["bitfinex","ETHUSD",1770144624110,1.02515562,2120.9,2119.0,1.3557383]
["bitfinex","ETHUSD",1770144624314,0.989,2120.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770144624557,0.93858156,2120.7,2119.2,0.72544689]
["bitfinex","ETHUSD",1770144624877,0.93858156,2120.7,2119.0,2.53553928]
["bitfinex","ETHUSD",1770144624878,0.989,2120.8,2119.0,2.53550906]
["bitfinex","ETHUSD",1770144625575,0.989,2120.8,2119.0,14.75313285]
["bitfinex","ETHUSD",1770144625942,15.0089487,2121.7,2119.4,12.21762379]
["bitfinex","ETHUSD",1770144625943,12.79174822,2121.7,2119.4,12.21762379]
["bitfinex","ETHUSD",1770144626139,1.55772304,2121.8,2119.1,12.21762379]
["bitfinex","ETHUSD",1770144626140,10.25155622,2121.0,2119.1,12.21762379]
["bitfinex","ETHUSD",1770144626337,1.96414635,2120.9,2119.2,1.47531555]
["bitfinex","ETHUSD",1770144626530,0.2335703,2120.7,2119.2,1.47531555]
["bitfinex","ETHUSD",1770144626728,12.79174822,2120.2,2118.0,12.21762379]
["bitfinex","ETHUSD",1770144626927,12.79174822,2120.2,2116.9,1.41714161]
["bitfinex","ETHUSD",1770144626928,10.25155622,2119.7,2118.6,0.001]
["bitfinex","ETHUSD",1770144627131,1.92705268,2119.6,2117.8,1.18046093]
["bitfinex","ETHUSD",1770144627385,0.989,2119.6,2117.7,1.18049748]
["bitfinex","ETHUSD",1770144627540,12.79174822,2119.1,2116.5,12.21762379]
["bitfinex","ETHUSD",1770144627869,12.79174822,2119.1,2116.2,0.24335812]
["bitfinex","ETHUSD",1770144627870,0.93692525,2119.0,2117.1,12.21762379]
["bitfinex","ETHUSD",1770144628040,0.93692525,2119.0,2117.0,0.00709941]
["bitfinex","ETHUSD",1770144628041,11.80927926,2120.3,2117.5,12.21762379]
["bitfinex","ETHUSD",1770144628381,0.3359703,2119.2,2118.8,0.45335538]
["bitfinex","ETHUSD",1770144628544,10.53624642,2118.8,2116.9,12.21762379]
["bitfinex","ETHUSD",1770144628729,10.25155622,2118.3,2116.3,12.21762379]
["bitfinex","ETHUSD",1770144628934,0.9227279,2118.2,2116.8,1.18099787]
["bitfinex","ETHUSD",1770144629155,0.9227279,2118.2,2116.4,12.21762379]
["bitfinex","ETHUSD",1770144629362,0.9227279,2118.2,2115.9,5.36554837]
["bitfinex","ETHUSD",1770144629363,12.79174822,2118.1,2115.9,5.36554837]
["bitfinex","ETHUSD",1770144629565,12.79174822,2118.1,2114.8,2.36518165]
["bitfinex","ETHUSD",1770144629566,10.20915858,2117.7,2116.0,0.53655484]
["bitfinex","ETHUSD",1770144629779,10.25155622,2117.8,2115.7,12.21762379]
["bitfinex","ETHUSD",1770144630066,10.25155622,2117.3,2115.2,13.20662379]
["bitfinex","ETHUSD",1770144630236,0.97557964,2117.2,2115.2,13.20662379]
["bitfinex","ETHUSD",1770144630436,0.97557964,2117.2,2115.2,14.38854443]
["bitfinex","ETHUSD",1770144630437,0.94857772,2117.2,2115.2,14.38854443]
["bitfinex","ETHUSD",1770144630753,0.2335703,2117.1,2115.2,14.38852817]
["bitfinex","ETHUSD",1770144630933,1.14337042,2117.1,2115.3,14.12925057]
["bitfinex","ETHUSD",1770144631133,0.94857772,2117.2,2115.4,0.99]
["bitfinex","ETHUSD",1770144631334,0.94857772,2117.2,2115.4,13.20762379]
["bitfinex","ETHUSD",1770144631639,10.25155622,2119.3,2116.4,12.21762379]
["bitfinex","ETHUSD",1770144631874,2.21720048,2119.8,2116.2,0.00709941]
["bitfinex","ETHUSD",1770144631875,0.00709941,2120.0,2117.8,12.21762379]
["bitfinex","ETHUSD",1770144632175,0.00709941,2120.0,2117.9,2.21176238]
["bitfinex","ETHUSD",1770144632176,0.00709941,2118.9,2117.9,2.21176238]
["bitfinex","ETHUSD",1770144632379,0.99709941,2119.7,2118.0,12.21762379]
["bitfinex","ETHUSD",1770144632580,0.00709941,2119.7,2118.0,12.21762379]
["bitfinex","ETHUSD",1770144632967,0.00709941,2119.3,2118.0,12.21762379]
["bitfinex","ETHUSD",1770144633268,0.00709941,2119.7,2118.0,12.21762379]
["bitfinex","ETHUSD",1770144633456,0.00709941,2119.8,2118.2,12.21762379]
["bitfinex","ETHUSD",1770144633633,0.00709941,2119.8,2118.1,1.56097992]
["bitfinex","ETHUSD",1770144633634,0.00709941,2120.4,2118.6,12.21762379]
["bitfinex","ETHUSD",1770144633973,0.00709941,2120.0,2118.8,12.21762379]
["bitfinex","ETHUSD",1770144634133,0.00709941,2119.9,2118.8,12.21762379]
["bitfinex","ETHUSD",1770144634334,0.00819941,2120.5,2118.8,12.21762379]
["bitfinex","ETHUSD",1770144634335,0.00819941,2121.6,2119.5,10.25155622]
["bitfinex","ETHUSD",1770144634534,0.00709941,2121.3,2119.6,14.23348935]
["bitfinex","ETHUSD",1770144634733,0.00709941,2121.1,2119.6,14.23348935]
["bitfinex","ETHUSD",1770144634941,0.00709941,2121.3,2119.6,14.23348935]
["bitfinex","ETHUSD",1770144635141,0.00709941,2121.5,2119.8,12.21762379]
["bitfinex","ETHUSD",1770144635364,0.00709941,2121.1,2119.9,0.99]
["bitfinex","ETHUSD",1770144635669,0.00709941,2120.9,2119.9,0.99]
["bitfinex","ETHUSD",1770144635966,0.0011,2121.6,2119.9,13.20762379]
["bitfinex","ETHUSD",1770144636383,0.00709941,2121.5,2120.3,12.21762379]
["bitfinex","ETHUSD",1770144636537,0.00709941,2121.2,2120.3,1.22176238]
["bitfinex","ETHUSD",1770144636735,0.00709941,2121.3,2120.1,0.99]
["bitfinex","ETHUSD",1770144636981,0.00709941,2121.1,2120.1,0.99]
["bitfinex","ETHUSD",1770144638205,0.00709941,2121.3,2120.1,0.99]
["bitfinex","ETHUSD",1770144638538,0.00709941,2121.3,2119.9,1.17927868]
["bitfinex","ETHUSD",1770144638539,0.00709941,2121.0,2119.9,1.1792637]
["bitfinex","ETHUSD",1770144638682,0.00709941,2120.9,2120.1,1.17918943]
["bitfinex","ETHUSD",1770144639008,0.00709941,2120.9,2119.8,13.20762379]
["bitfinex","ETHUSD",1770144639220,0.00709941,2121.0,2120.1,1.17917963]
["bitfinex","ETHUSD",1770144639383,0.00709941,2122.4,2120.1,13.39680342]
["bitfinex","ETHUSD",1770144639583,0.00709941,2122.4,2120.1,13.39780342]
["bitfinex","ETHUSD",1770144639888,0.0011,2121.2,2120.1,13.39780342]
["bitfinex","ETHUSD",1770144641007,0.0011,2121.4,2120.1,13.39780342]
["bitfinex","ETHUSD",1770144641215,0.0011,2121.4,2120.3,12.21762379]
["bitfinex","ETHUSD",1770144641512,0.00709941,2121.2,2120.2,1.8114779]
["bitfinex","ETHUSD",1770144641827,0.00709941,2122.2,2120.1,13.39781316]
["bitfinex","ETHUSD",1770144641977,0.00819941,2122.5,2120.1,13.39781316]
["bitfinex","ETHUSD",1770144641978,0.0011,2122.3,2120.1,13.39781316]
["bitfinex","ETHUSD",1770144642178,0.0011,2122.5,2121.1,12.21762379]
["bitfinex","ETHUSD",1770144642383,0.0011,2122.5,2121.3,12.21762379]
["bitfinex","ETHUSD",1770144642579,0.0011,2122.7,2121.7,12.21762379]
["bitfinex","ETHUSD",1770144642801,0.0011,2123.6,2121.8,14.42838617]
["bitfinex","ETHUSD",1770144643009,0.00709941,2123.5,2122.2,12.21762379]
["bitfinex","ETHUSD",1770144643196,0.00819941,2123.6,2122.2,12.21762379]
["bitfinex","ETHUSD",1770144643428,0.0011,2125.2,2122.8,12.21762379]
["bitfinex","ETHUSD",1770144643628,0.0011,2125.2,2122.9,14.42909611]
["bitfinex","ETHUSD",1770144643629,0.00709941,2124.4,2122.9,14.42909611]
["bitfinex","ETHUSD",1770144643928,0.00709941,2123.9,2123.0,12.21762379]
["bitfinex","ETHUSD",1770144644100,0.00709941,2123.9,2121.8,1.22886179]
["bitfinex","ETHUSD",1770144644101,0.00709941,2123.4,2122.7,0.989]
["bitfinex","ETHUSD",1770144644305,0.00709941,2123.2,2122.3,0.989]
["bitfinex","ETHUSD",1770144644507,0.00709941,2123.1,2122.3,0.989]
["bitfinex","ETHUSD",1770144644810,0.00709941,2122.9,2122.3,0.989]
["bitfinex","ETHUSD",1770144645205,0.00709941,2122.9,2121.8,13.43938617]
["bitfinex","ETHUSD",1770144645206,0.00709941,2122.7,2121.6,0.989]
["bitfinex","ETHUSD",1770144645405,0.00709941,2122.9,2121.6,2.1673523]
["bitfinex","ETHUSD",1770144645640,0.00709941,2122.7,2121.6,1.67711539]
["bitfinex","ETHUSD",1770144645839,0.00709941,2122.7,2121.0,1.42264002]
["bitfinex","ETHUSD",1770144645840,0.00709941,2122.0,2121.0,1.42264002]
["bitfinex","ETHUSD",1770144646004,0.00709941,2121.6,2121.0,1.42264002]
["bitfinex","ETHUSD",1770144646204,0.00709941,2121.6,2120.1,12.21862379]
["bitfinex","ETHUSD",1770144646205,0.00709941,2121.4,2120.2,0.989]
["bitfinex","ETHUSD",1770144646428,0.00709941,2121.5,2120.4,1.17902016]
["bitfinex","ETHUSD",1770144646624,0.989,2122.5,2120.4,12.21762379]
["bitfinex","ETHUSD",1770144646936,0.00709941,2122.1,2120.4,12.21762379]
["bitfinex","ETHUSD",1770144647114,0.00709941,2122.0,2120.5,1.69338635]
["bitfinex","ETHUSD",1770144647313,0.00709941,2121.9,2120.5,1.69338635]
["bitfinex","ETHUSD",1770144647718,0.00709941,2121.7,2120.5,0.989]
["bitfinex","ETHUSD",1770144648326,0.00709941,2121.6,2120.5,0.989]
["bitfinex","ETHUSD",1770144648940,0.00709941,2121.4,2120.5,0.989]
["bitfinex","ETHUSD",1770144649636,0.00709941,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770144649838,0.00709941,2121.4,2120.2,0.989]
["bitfinex","ETHUSD",1770144650536,0.00709941,2121.6,2120.3,1.17904867]
["bitfinex","ETHUSD",1770144650743,0.00709941,2121.6,2120.2,0.989]
["bitfinex","ETHUSD",1770144650907,0.00709941,2121.6,2120.2,2.16813005]
["bitfinex","ETHUSD",1770144651109,0.00709941,2121.6,2120.3,0.68857982]
["bitfinex","ETHUSD",1770144651540,0.00709941,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770144651735,0.00709941,2121.7,2120.2,1.17911946]
["bitfinex","ETHUSD",1770144652014,0.00709941,2121.5,2120.1,0.001]
["bitfinex","ETHUSD",1770144652920,0.00709941,2121.6,2120.1,12.50257422]
["bitfinex","ETHUSD",1770144653142,0.00709941,2121.5,2120.1,12.50257422]
["bitfinex","ETHUSD",1770144653353,0.10949941,2122.5,2120.2,13.75893105]
["bitfinex","ETHUSD",1770144653653,0.0011,2121.4,2120.2,13.75183164]
["bitfinex","ETHUSD",1770144654345,0.0011,2121.4,2120.4,12.69742705]
["bitfinex","ETHUSD",1770144654509,0.0011,2121.6,2120.4,12.70452646]
["bitfinex","ETHUSD",1770144654847,0.0011,2121.6,2120.4,13.68642705]
["bitfinex","ETHUSD",1770144655017,0.0011,2121.6,2120.5,1.48654759]
["bitfinex","ETHUSD",1770144655623,0.00709941,2121.4,2120.4,0.989]
["bitfinex","ETHUSD",1770144656049,0.00709941,2121.3,2120.4,0.989]
["bitfinex","ETHUSD",1770144656445,0.00709941,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770144656656,0.00709941,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1770144657015,0.00709941,2120.9,2119.9,0.001]
["bitfinex","ETHUSD",1770144657344,0.00709941,2121.0,2119.9,0.001]
["bitfinex","ETHUSD",1770144657855,0.00709941,2121.3,2119.9,0.001]
["bitfinex","ETHUSD",1770144658523,0.00709941,2121.5,2119.9,0.001]
["bitfinex","ETHUSD",1770144659721,0.00819941,2121.6,2119.9,0.001]
["bitfinex","ETHUSD",1770144660249,0.00709941,2120.9,2119.9,0.001]
["bitfinex","ETHUSD",1770144660432,0.00709941,2121.1,2119.9,0.001]
["bitfinex","ETHUSD",1770144661049,0.00709941,2120.8,2119.1,0.39513839]
["bitfinex","ETHUSD",1770144661217,0.00709941,2120.8,2119.0,0.001]
["bitfinex","ETHUSD",1770144661218,0.00709941,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770144661413,0.00709941,2119.8,2118.2,12.69742705]
["bitfinex","ETHUSD",1770144661653,0.10949941,2120.5,2118.5,1.18005152]
["bitfinex","ETHUSD",1770144661831,0.00709941,2120.1,2118.3,14.06606976]
["bitfinex","ETHUSD",1770144662145,0.00709941,2120.2,2118.4,12.69742705]
["bitfinex","ETHUSD",1770144662357,0.00709941,2120.2,2118.3,1.36864271]
["bitfinex","ETHUSD",1770144662358,0.00709941,2120.0,2118.3,1.36864271]
["bitfinex","ETHUSD",1770144662525,13.27626831,2120.4,2118.3,1.36864271]
["bitfinex","ETHUSD",1770144662526,2.34386053,2121.4,2119.5,12.69742705]
["bitfinex","ETHUSD",1770144662718,3.10954016,2121.7,2120.1,0.00709941]
["bitfinex","ETHUSD",1770144662719,0.0011,2121.6,2120.1,0.00709941]
["bitfinex","ETHUSD",1770144662918,0.00709941,2120.9,2119.5,12.69742705]
["bitfinex","ETHUSD",1770144663119,0.00709941,2120.9,2119.5,13.87694984]
["bitfinex","ETHUSD",1770144663351,0.989,2121.7,2119.8,12.69742705]
["bitfinex","ETHUSD",1770144663642,0.0011,2121.6,2119.9,12.69742705]
["bitfinex","ETHUSD",1770144663843,0.0011,2121.6,2120.0,2.25945265]
["bitfinex","ETHUSD",1770144664031,0.0011,2121.6,2120.0,14.9568797]
["bitfinex","ETHUSD",1770144664232,0.00819941,2121.6,2120.0,14.9568797]
["bitfinex","ETHUSD",1770144664546,0.0011,2121.6,2120.2,12.69742705]
["bitfinex","ETHUSD",1770144664745,0.0011,2121.6,2120.3,13.87650548]
["bitfinex","ETHUSD",1770144664923,0.0011,2121.6,2120.4,14.55670897]
["bitfinex","ETHUSD",1770144665445,0.22496668,2123.2,2120.4,14.55670897]
["bitfinex","ETHUSD",1770144665446,0.0011,2122.5,2121.0,0.00709941]
["bitfinex","ETHUSD",1770144665616,0.0011,2122.5,2121.1,0.989]
["bitfinex","ETHUSD",1770144665819,0.00709941,2122.4,2121.1,0.989]
["bitfinex","ETHUSD",1770144666022,0.00709941,2122.4,2120.9,12.69742705]
["bitfinex","ETHUSD",1770144666222,0.00709941,2122.4,2121.0,2.25874271]
["bitfinex","ETHUSD",1770144666853,0.00709941,2122.4,2121.0,3.43739736]
["bitfinex","ETHUSD",1770144667222,0.00709941,2122.3,2121.0,2.25874271]
["bitfinex","ETHUSD",1770144667448,0.00709941,2122.3,2121.0,1.26974271]
["bitfinex","ETHUSD",1770144667648,0.00709941,2122.0,2120.8,0.989]
["bitfinex","ETHUSD",1770144668023,0.00709941,2122.2,2120.8,0.989]
["bitfinex","ETHUSD",1770144668255,0.00709941,2122.2,2120.4,14.55670897]
["bitfinex","ETHUSD",1770144668256,0.00709941,2122.0,2120.4,14.55670897]
["bitfinex","ETHUSD",1770144668428,0.00709941,2121.7,2120.5,0.989]
["bitfinex","ETHUSD",1770144668625,0.00709941,2121.6,2120.5,1.67247314]
["bitfinex","ETHUSD",1770144668924,0.00709941,2121.7,2120.5,0.989]
["bitfinex","ETHUSD",1770144669722,0.00709941,2121.8,2120.5,0.989]
["bitfinex","ETHUSD",1770144669924,0.00709941,2121.9,2120.5,0.989]
["bitfinex","ETHUSD",1770144670535,0.00709941,2121.7,2120.5,0.989]
["bitfinex","ETHUSD",1770144670722,0.00709941,2122.0,2120.3,12.69742705]
["bitfinex","ETHUSD",1770144670723,0.00709941,2122.0,2120.7,1.17885603]
["bitfinex","ETHUSD",1770144670924,0.00709941,2122.0,2120.6,2.16787538]
["bitfinex","ETHUSD",1770144671122,0.00709941,2121.9,2120.6,0.989]
["bitfinex","ETHUSD",1770144671321,0.00709941,2121.9,2120.6,2.16790626]
["bitfinex","ETHUSD",1770144671640,0.00709941,2121.9,2120.6,0.989]
["bitfinex","ETHUSD",1770144671845,0.00709941,2121.6,2120.4,1.26974271]
["bitfinex","ETHUSD",1770144672071,0.00709941,2122.0,2120.6,1.17890709]
["bitfinex","ETHUSD",1770144672428,0.00709941,2122.0,2120.5,0.989]
["bitfinex","ETHUSD",1770144672429,0.00709941,2122.0,2120.5,2.16792456]
["bitfinex","ETHUSD",1770144672629,0.00709941,2122.0,2120.6,13.87630001]
["bitfinex","ETHUSD",1770144672956,0.00709941,2122.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1770144673259,0.00709941,2121.9,2120.8,0.989]
["bitfinex","ETHUSD",1770144673635,0.00709941,2121.8,2120.1,12.69742705]
["bitfinex","ETHUSD",1770144673837,0.00709941,2121.8,2120.6,1.17890381]
["bitfinex","ETHUSD",1770144674234,0.00709941,2121.8,2120.7,0.58947131]
["bitfinex","ETHUSD",1770144674552,0.00819941,2122.5,2120.8,0.989]
["bitfinex","ETHUSD",1770144674862,0.00819941,2122.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1770144675463,0.00819941,2122.5,2120.9,13.87617192]
["bitfinex","ETHUSD",1770144675638,0.00819941,2122.5,2121.4,12.70452646]
["bitfinex","ETHUSD",1770144675639,0.0011,2122.5,2121.4,12.70452646]
["bitfinex","ETHUSD",1770144675962,0.0011,2122.5,2121.6,12.69742705]
["bitfinex","ETHUSD",1770144677164,0.0011,2122.5,2121.7,13.87572746]
["bitfinex","ETHUSD",1770144677362,0.0011,2123.4,2121.9,12.70452646]
["bitfinex","ETHUSD",1770144677541,0.0011,2123.4,2121.9,12.69742705]
["bitfinex","ETHUSD",1770144677955,0.00709941,2123.2,2121.5,1.27116259]
["bitfinex","ETHUSD",1770144678141,0.00709941,2122.9,2121.6,2.38585896]
["bitfinex","ETHUSD",1770144678335,0.00709941,2122.6,2121.5,0.989]
["bitfinex","ETHUSD",1770144678532,0.00709941,2122.5,2121.3,0.001]
["bitfinex","ETHUSD",1770144678747,0.00819941,2122.3,2121.3,0.99]
["bitfinex","ETHUSD",1770144678949,0.00819941,2122.3,2121.3,0.001]
["bitfinex","ETHUSD",1770144679166,0.00709941,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1770144679674,0.00709941,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1770144680853,0.00819941,2122.3,2121.3,0.001]
["bitfinex","ETHUSD",1770144681059,0.0011,2122.3,2121.3,0.001]
["bitfinex","ETHUSD",1770144681481,0.0011,2122.3,2121.3,11.78491712]
["bitfinex","ETHUSD",1770144681689,0.0011,2122.3,2121.4,1.17849171]
["bitfinex","ETHUSD",1770144681897,0.0011,2122.3,2121.5,0.989]
["bitfinex","ETHUSD",1770144682152,0.0011,2122.3,2121.6,0.989]
["bitfinex","ETHUSD",1770144683268,0.0011,2122.3,2121.4,12.96240883]
["bitfinex","ETHUSD",1770144683485,0.0011,2122.3,2121.6,1.1783519]
["bitfinex","ETHUSD",1770144683797,0.0011,2122.5,2121.6,12.96226902]
["bitfinex","ETHUSD",1770144684010,0.0011,2122.5,2121.7,1.86646929]
["bitfinex","ETHUSD",1770144684291,0.0011,2122.5,2121.8,0.989]
["bitfinex","ETHUSD",1770144684658,0.0011,2122.5,2121.3,0.001]
["bitfinex","ETHUSD",1770144684856,0.00709941,2122.4,2121.3,0.99]
["bitfinex","ETHUSD",1770144685058,0.0011,2122.5,2121.3,0.99]
["bitfinex","ETHUSD",1770144685263,0.0011,2122.5,2121.4,1.17843986]
["bitfinex","ETHUSD",1770144685458,0.0011,2122.5,2121.5,0.68824197]
["bitfinex","ETHUSD",1770144685898,0.0011,2122.5,2121.5,12.47215909]
["bitfinex","ETHUSD",1770144686862,0.0011,2122.5,2121.5,1.67724197]
["bitfinex","ETHUSD",1770144687062,0.0011,2122.5,2121.3,0.001]
["bitfinex","ETHUSD",1770144687288,0.00819941,2122.5,2121.4,0.989]
["bitfinex","ETHUSD",1770144687455,0.0011,2122.5,2121.4,13.95137793]
["bitfinex","ETHUSD",1770144688091,0.0011,2123.4,2121.7,11.78391712]
["bitfinex","ETHUSD",1770144688293,0.0011,2123.4,2121.8,11.78391712]
["bitfinex","ETHUSD",1770144688512,0.0011,2123.4,2121.9,12.96230883]
["bitfinex","ETHUSD",1770144688700,0.00709941,2123.2,2122.0,0.988]
["bitfinex","ETHUSD",1770144688908,0.00709941,2123.2,2121.5,11.78391712]
["bitfinex","ETHUSD",1770144689101,0.00709941,2123.2,2121.6,0.988]
["bitfinex","ETHUSD",1770144689102,0.00709941,2123.0,2121.6,0.988]
["bitfinex","ETHUSD",1770144689315,0.00709941,2123.0,2121.7,0.988]
["bitfinex","ETHUSD",1770144689506,0.00709941,2122.9,2121.7,1.3950283]
["bitfinex","ETHUSD",1770144689708,0.00709941,2122.9,2121.5,12.96231654]
["bitfinex","ETHUSD",1770144689709,0.00709941,2122.7,2121.5,1.17840295]
["bitfinex","ETHUSD",1770144689896,0.00709941,2122.7,2121.6,0.988]
["bitfinex","ETHUSD",1770144690096,0.00709941,2123.5,2121.6,12.77191712]
["bitfinex","ETHUSD",1770144690297,0.00709941,2123.5,2121.8,11.78391712]
["bitfinex","ETHUSD",1770144690498,0.0011,2123.4,2121.9,0.00709941]
["bitfinex","ETHUSD",1770144690701,0.00709941,2123.2,2121.9,1.18052154]
["bitfinex","ETHUSD",1770144690886,0.00709941,2122.7,2121.6,0.988]
["bitfinex","ETHUSD",1770144691205,0.00709941,2122.5,2121.6,0.988]
["bitfinex","ETHUSD",1770144691988,0.00709941,2122.5,2121.5,0.989]
["bitfinex","ETHUSD",1770144693024,0.00709941,2122.8,2121.5,0.989]
["bitfinex","ETHUSD",1770144693316,0.00709941,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770144693529,0.0011,2123.2,2121.5,0.001]
["bitfinex","ETHUSD",1770144693821,0.00709941,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770144694421,0.00709941,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1770144695391,0.00709941,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1770144695392,0.00709941,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770144695595,0.00709941,2121.5,2120.4,0.001]
["bitfinex","ETHUSD",1770144695822,0.00709941,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770144696127,0.00709941,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770144696293,0.00709941,2120.4,2119.4,11.78391712]
["bitfinex","ETHUSD",1770144696496,0.00709941,2120.5,2119.5,1.29635469]
["bitfinex","ETHUSD",1770144696703,0.00709941,2120.6,2119.5,1.29635469]
["bitfinex","ETHUSD",1770144697195,0.00709941,2121.2,2119.5,1.29635469]
["bitfinex","ETHUSD",1770144697196,0.00709941,2121.2,2119.7,1.17937697]
["bitfinex","ETHUSD",1770144697521,0.00709941,2120.9,2119.6,0.988]
["bitfinex","ETHUSD",1770144697690,0.00709941,2120.7,2119.6,0.988]
["bitfinex","ETHUSD",1770144697895,0.00709941,2120.7,2119.7,0.34638758]
["bitfinex","ETHUSD",1770144698125,0.00709941,2120.9,2119.7,0.34638758]
["bitfinex","ETHUSD",1770144698321,0.00709941,2121.4,2119.7,12.1303047]
["bitfinex","ETHUSD",1770144698523,0.00709941,2121.1,2119.7,12.1303047]
["bitfinex","ETHUSD",1770144698710,0.00709941,2121.0,2119.7,12.1303047]
["bitfinex","ETHUSD",1770144698911,0.00709941,2121.0,2119.8,1.42977723]
["bitfinex","ETHUSD",1770144699425,0.00709941,2121.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770144699600,0.00709941,2121.1,2119.9,0.989]
["bitfinex","ETHUSD",1770144699804,0.00709941,2120.9,2119.9,0.989]
["bitfinex","ETHUSD",1770144699993,0.00709941,2121.4,2119.9,0.989]
["bitfinex","ETHUSD",1770144700194,0.00709941,2121.1,2120.0,0.35981327]
["bitfinex","ETHUSD",1770144701197,0.00709941,2121.4,2120.0,0.35981327]
["bitfinex","ETHUSD",1770144701391,0.00709941,2121.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770144701722,0.00709941,2121.2,2120.0,0.35981327]
["bitfinex","ETHUSD",1770144701921,0.00709941,2121.0,2120.0,0.35981327]
["bitfinex","ETHUSD",1770144702127,0.00709941,2121.0,2119.9,0.989]
["bitfinex","ETHUSD",1770144702324,0.00709941,2121.2,2120.0,1.17924338]
["bitfinex","ETHUSD",1770144702540,0.00709941,2121.2,2119.9,0.989]
["bitfinex","ETHUSD",1770144702736,0.00709941,2121.2,2120.0,1.1792375]
["bitfinex","ETHUSD",1770144702737,0.00709941,2121.1,2120.0,1.1792375]
["bitfinex","ETHUSD",1770144703230,0.00709941,2121.2,2120.0,1.1792375]
["bitfinex","ETHUSD",1770144703231,0.00709941,2121.4,2120.0,12.96315462]
["bitfinex","ETHUSD",1770144703439,0.00709941,2121.4,2120.1,1.8669209]
["bitfinex","ETHUSD",1770144703816,0.00709941,2121.4,2120.2,1.17913404]
["bitfinex","ETHUSD",1770144704002,0.00709941,2121.4,2120.1,18.36737419]
["bitfinex","ETHUSD",1770144704003,0.00709941,2121.4,2120.1,14.82998773]
["bitfinex","ETHUSD",1770144704197,0.00709941,2121.4,2120.1,13.65083802]
["bitfinex","ETHUSD",1770144704404,0.00709941,2121.4,2120.1,1.8669209]
["bitfinex","ETHUSD",1770144704405,0.00709941,2121.1,2120.1,1.8669209]
["bitfinex","ETHUSD",1770144704699,0.00709941,2121.2,2120.1,1.17918474]
["bitfinex","ETHUSD",1770144704919,0.00709941,2121.2,2120.0,4.83192965]
["bitfinex","ETHUSD",1770144705120,0.00709941,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1770144705310,0.00709941,2121.1,2119.5,1.29635469]
["bitfinex","ETHUSD",1770144705521,0.00709941,2121.1,2119.1,11.78391712]
["bitfinex","ETHUSD",1770144705522,0.00709941,2120.6,2119.4,11.78391712]
["bitfinex","ETHUSD",1770144706311,0.00709941,2120.6,2119.4,12.963489]
["bitfinex","ETHUSD",1770144706628,0.00709941,2120.7,2119.4,11.78391712]
["bitfinex","ETHUSD",1770144706802,0.00709941,2120.7,2119.4,12.96348508]
["bitfinex","ETHUSD",1770144706999,0.00709941,2121.5,2119.4,12.96348508]
["bitfinex","ETHUSD",1770144707000,0.00819941,2121.2,2119.4,12.96348508]
["bitfinex","ETHUSD",1770144707229,0.00709941,2121.0,2119.5,2.75718213]
["bitfinex","ETHUSD",1770144707430,0.00709941,2120.8,2119.5,14.54109925]
["bitfinex","ETHUSD",1770144707933,0.00709941,2120.9,2119.5,15.72058185]
["bitfinex","ETHUSD",1770144708127,0.00709941,2120.9,2119.5,14.54109925]
["bitfinex","ETHUSD",1770144708305,0.00709941,2120.9,2119.5,15.72062208]
["bitfinex","ETHUSD",1770144708507,0.00709941,2120.8,2119.6,1.57206221]
["bitfinex","ETHUSD",1770144708703,0.0011,2121.2,2119.6,13.35597933]
["bitfinex","ETHUSD",1770144709036,0.0011,2121.2,2120.0,11.78391712]
["bitfinex","ETHUSD",1770144709231,0.0011,2121.2,2120.2,11.78391712]
["bitfinex","ETHUSD",1770144709909,0.0011,2121.2,2120.3,12.96299555]
["bitfinex","ETHUSD",1770144710104,0.0011,2121.2,2120.4,1.76793093]
["bitfinex","ETHUSD",1770144711042,0.0011,2121.4,2120.4,13.49722423]
["bitfinex","ETHUSD",1770144711336,0.0011,2122.3,2121.1,11.73639271]
["bitfinex","ETHUSD",1770144711517,0.0011,2123.2,2121.6,11.73639271]
["bitfinex","ETHUSD",1770144711712,0.0011,2123.4,2122.4,11.7292933]
["bitfinex","ETHUSD",1770144711913,0.0011,2124.3,2122.7,11.73639271]
["bitfinex","ETHUSD",1770144712114,0.0011,2124.3,2123.1,11.7292933]
["bitfinex","ETHUSD",1770144712338,0.0011,2124.3,2123.2,12.7182933]
["bitfinex","ETHUSD",1770144712505,0.0011,2124.5,2123.3,13.00822204]
["bitfinex","ETHUSD",1770144712706,10.2666801,2125.6,2124.0,11.73639271]
["bitfinex","ETHUSD",1770144712707,0.0011,2125.2,2124.0,11.73639271]
["bitfinex","ETHUSD",1770144712902,0.0011,2125.2,2123.9,0.00709941]
["bitfinex","ETHUSD",1770144712903,0.0011,2125.2,2124.1,12.7182933]
["bitfinex","ETHUSD",1770144713138,0.0011,2125.2,2124.2,0.989]
["bitfinex","ETHUSD",1770144713327,0.0011,2125.2,2123.5,11.7292933]
["bitfinex","ETHUSD",1770144713328,0.00709941,2124.9,2123.5,11.7292933]
["bitfinex","ETHUSD",1770144713524,0.00709941,2124.5,2123.3,1.27182933]
["bitfinex","ETHUSD",1770144713742,0.00709941,2124.1,2123.1,0.989]
["bitfinex","ETHUSD",1770144713905,0.00709941,2123.8,2123.1,0.989]
["bitfinex","ETHUSD",1770144714106,0.00709941,2123.7,2123.1,0.989]
["bitfinex","ETHUSD",1770144714815,0.00709941,2123.7,2121.9,12.10378025]
["bitfinex","ETHUSD",1770144714816,0.00709941,2122.8,2121.9,12.10378025]
["bitfinex","ETHUSD",1770144715017,0.00709941,2122.3,2121.5,2.03572753]
["bitfinex","ETHUSD",1770144715270,0.00709941,2122.3,2120.6,0.989]
["bitfinex","ETHUSD",1770144715271,0.00709941,2121.6,2120.6,0.989]
["bitfinex","ETHUSD",1770144715559,0.00709941,2121.8,2120.6,0.989]
["bitfinex","ETHUSD",1770144715717,0.00709941,2121.5,2120.6,0.989]
["bitfinex","ETHUSD",1770144716240,0.00709941,2121.1,2120.6,0.989]
["bitfinex","ETHUSD",1770144716843,0.00709941,2121.2,2120.1,12.10378025]
["bitfinex","ETHUSD",1770144717027,0.00709941,2120.4,2119.5,0.31493753]
["bitfinex","ETHUSD",1770144717230,0.00709941,2120.3,2119.5,0.31493753]
["bitfinex","ETHUSD",1770144717414,0.00709941,2120.1,2119.4,0.988]
["bitfinex","ETHUSD",1770144717810,0.00709941,2120.2,2119.4,0.988]
["bitfinex","ETHUSD",1770144718616,0.00709941,2120.4,2119.4,0.988]
["bitfinex","ETHUSD",1770144718818,0.00709941,2120.4,2119.4,2.16757076]
["bitfinex","ETHUSD",1770144719013,0.00709941,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770144719274,0.00709941,2120.9,2119.5,12.10478025]
["bitfinex","ETHUSD",1770144719422,0.00709941,2120.9,2119.6,1.42723399]
["bitfinex","ETHUSD",1770144719619,0.00709941,2120.6,2119.6,1.42723399]
["bitfinex","ETHUSD",1770144719815,0.00709941,2120.6,2119.6,13.53101424]
["bitfinex","ETHUSD",1770144720019,0.00709941,2121.1,2119.8,12.10378025]
["bitfinex","ETHUSD",1770144720250,0.00709941,2120.9,2119.8,12.10378025]
["bitfinex","ETHUSD",1770144720518,0.00709941,2121.7,2120.1,12.10378025]
["bitfinex","ETHUSD",1770144720826,0.00709941,2122.1,2120.3,12.10378025]
["bitfinex","ETHUSD",1770144721027,0.00709941,2121.1,2120.2,1.21037803]
["bitfinex","ETHUSD",1770144721327,0.00709941,2121.5,2120.1,0.989]
["bitfinex","ETHUSD",1770144721328,0.00709941,2122.5,2120.5,12.10378025]
["bitfinex","ETHUSD",1770144721528,0.00709941,2122.7,2121.0,12.10378025]
["bitfinex","ETHUSD",1770144721761,1.14921117,2123.2,2121.3,12.11087966]
["bitfinex","ETHUSD",1770144722051,1.14921117,2123.2,2121.7,12.11087966]
["bitfinex","ETHUSD",1770144722215,0.00709941,2123.0,2121.8,0.989]
["bitfinex","ETHUSD",1770144722545,1.15631058,2123.2,2121.8,13.09278025]
["bitfinex","ETHUSD",1770144722844,1.15631058,2123.2,2121.4,5.92544391]
["bitfinex","ETHUSD",1770144722845,0.00709941,2122.5,2121.4,1.21179791]
["bitfinex","ETHUSD",1770144723018,0.00709941,2122.0,2120.6,12.10378025]
["bitfinex","ETHUSD",1770144723219,0.00709941,2122.2,2121.2,1.17857277]
["bitfinex","ETHUSD",1770144723420,0.00709941,2122.3,2121.2,13.09278025]
["bitfinex","ETHUSD",1770144723619,10.23271585,2123.3,2121.2,13.09278025]
["bitfinex","ETHUSD",1770144723620,0.00709941,2123.4,2121.5,13.28214874]
["bitfinex","ETHUSD",1770144724046,0.00709941,2122.9,2121.5,13.28214874]
["bitfinex","ETHUSD",1770144724258,0.00709941,2122.7,2121.5,12.10378025]
["bitfinex","ETHUSD",1770144724416,0.00709941,2122.7,2121.5,13.28218787]
["bitfinex","ETHUSD",1770144724417,0.00709941,2122.5,2121.5,13.28218787]
["bitfinex","ETHUSD",1770144724620,0.00709941,2122.8,2121.6,13.43199904]
["bitfinex","ETHUSD",1770144724817,0.00709941,2124.2,2122.3,12.10378025]
["bitfinex","ETHUSD",1770144725043,0.00709941,2124.0,2122.5,12.10378025]
["bitfinex","ETHUSD",1770144725467,0.00709941,2123.8,2122.5,12.10378025]
["bitfinex","ETHUSD",1770144725759,0.00709941,2123.8,2121.9,12.10378025]
["bitfinex","ETHUSD",1770144725760,0.00709941,2123.1,2121.9,12.10378025]
["bitfinex","ETHUSD",1770144725942,0.00709941,2123.1,2121.5,1.70695086]
["bitfinex","ETHUSD",1770144725943,0.00709941,2122.3,2121.5,0.52854324]
["bitfinex","ETHUSD",1770144726130,10.23271585,2123.9,2121.5,1.70694353]
["bitfinex","ETHUSD",1770144726339,0.00709941,2123.3,2121.7,12.10378025]
["bitfinex","ETHUSD",1770144726651,0.00709941,2123.0,2121.6,1.63105895]
["bitfinex","ETHUSD",1770144726849,0.00709941,2123.0,2121.6,0.989]
["bitfinex","ETHUSD",1770144727239,0.00709941,2123.2,2121.6,0.989]
["bitfinex","ETHUSD",1770144727558,3.17351094,2124.3,2121.6,0.989]
["bitfinex","ETHUSD",1770144727559,2.0011,2124.3,2122.5,0.00709941]
["bitfinex","ETHUSD",1770144727733,2.0011,2124.3,2122.6,0.988]
["bitfinex","ETHUSD",1770144727941,0.00709941,2123.9,2122.3,13.28174754]
["bitfinex","ETHUSD",1770144728229,0.00709941,2123.9,2122.4,14.00194192]
["bitfinex","ETHUSD",1770144728443,0.00942019,2123.4,2122.2,0.988]
["bitfinex","ETHUSD",1770144728642,0.00942019,2123.0,2122.2,0.988]
["bitfinex","ETHUSD",1770144728841,0.60291987,2123.8,2122.2,0.988]
["bitfinex","ETHUSD",1770144728842,0.00942019,2123.7,2122.2,0.988]
["bitfinex","ETHUSD",1770144729044,2.01052019,2124.3,2122.3,12.11320044]
["bitfinex","ETHUSD",1770144729246,0.00942019,2124.1,2122.4,1.42886407]
["bitfinex","ETHUSD",1770144729622,0.00942019,2123.9,2122.4,1.42886407]
["bitfinex","ETHUSD",1770144729853,0.00942019,2123.6,2122.4,1.42886407]
["bitfinex","ETHUSD",1770144730022,0.00942019,2123.9,2122.4,2.60673392]
["bitfinex","ETHUSD",1770144730427,0.00942019,2124.1,2122.4,2.60673392]
["bitfinex","ETHUSD",1770144730428,0.00942019,2124.1,2122.4,14.71051417]
["bitfinex","ETHUSD",1770144730652,0.00942019,2124.2,2122.5,14.04695463]
["bitfinex","ETHUSD",1770144731047,0.0011,2123.6,2122.5,14.04695463]
["bitfinex","ETHUSD",1770144732031,0.0011,2123.6,2122.5,15.22476748]
["bitfinex","ETHUSD",1770144732231,0.0011,2123.6,2122.6,12.10378025]
["bitfinex","ETHUSD",1770144732427,0.0011,2123.6,2122.5,3.13040742]
["bitfinex","ETHUSD",1770144732428,0.0011,2123.6,2122.5,1.94317438]
["bitfinex","ETHUSD",1770144732659,0.0011,2123.6,2122.5,1.17784106]
["bitfinex","ETHUSD",1770144733055,0.0011,2123.6,2122.5,13.28162131]
["bitfinex","ETHUSD",1770144733455,0.0011,2123.6,2122.5,12.10378025]
["bitfinex","ETHUSD",1770144733761,0.0011,2123.6,2122.5,13.28163095]
["bitfinex","ETHUSD",1770144733975,0.0011,2123.6,2122.6,13.28156245]
["bitfinex","ETHUSD",1770144734130,0.0011,2123.6,2122.7,2.31615625]
["bitfinex","ETHUSD",1770144734337,0.0011,2124.5,2123.4,12.10378025]
["bitfinex","ETHUSD",1770144734530,0.0011,2124.5,2123.5,13.09178025]
["bitfinex","ETHUSD",1770144734730,0.0011,2125.6,2123.5,13.09178025]
["bitfinex","ETHUSD",1770144734936,0.09579855,2125.2,2123.6,12.10378025]
["bitfinex","ETHUSD",1770144735132,0.09579855,2125.2,2123.7,1.30917803]
["bitfinex","ETHUSD",1770144735957,0.0011,2125.6,2123.7,13.41295828]
["bitfinex","ETHUSD",1770144736262,0.0011,2125.6,2123.9,12.10378025]
["bitfinex","ETHUSD",1770144736564,0.0011,2125.6,2124.0,0.988]
["bitfinex","ETHUSD",1770144738262,0.0011,2126.0,2124.4,12.10378025]
["bitfinex","ETHUSD",1770144738450,0.0011,2126.0,2124.6,12.10378025]
["bitfinex","ETHUSD",1770144738846,0.0011,2126.0,2124.5,2.22173505]
["bitfinex","ETHUSD",1770144739045,0.0011,2126.0,2124.5,0.988]
["bitfinex","ETHUSD",1770144739935,0.32646119,2126.8,2124.6,12.20618025]
["bitfinex","ETHUSD",1770144740137,0.32646119,2126.8,2124.8,12.10378025]
["bitfinex","ETHUSD",1770144740361,0.32646119,2126.8,2124.2,6.87652409]
["bitfinex","ETHUSD",1770144740362,0.32646119,2126.8,2124.9,0.988]
["bitfinex","ETHUSD",1770144740564,13.22341683,2126.8,2124.9,0.988]
["bitfinex","ETHUSD",1770144740762,1.32234168,2126.7,2124.9,0.988]
["bitfinex","ETHUSD",1770144741748,1.32234168,2126.7,2124.9,13.16342281]
["bitfinex","ETHUSD",1770144741951,12.99935564,2127.0,2124.9,0.988]
["bitfinex","ETHUSD",1770144742343,0.1024,2126.5,2124.9,0.988]
["bitfinex","ETHUSD",1770144743449,12.99935564,2126.5,2124.7,1.17661135]
["bitfinex","ETHUSD",1770144743651,0.1024,2126.5,2124.9,1.17652393]
["bitfinex","ETHUSD",1770144743849,0.0011,2126.5,2124.9,1.17652393]
["bitfinex","ETHUSD",1770144744054,0.0011,2126.5,2125.0,0.58826277]
["bitfinex","ETHUSD",1770144744249,0.0011,2126.5,2125.1,1.17641522]
["bitfinex","ETHUSD",1770144744438,0.0011,2126.5,2125.1,13.35183803]
["bitfinex","ETHUSD",1770144744944,0.0011,2126.5,2125.0,0.58826277]
["bitfinex","ETHUSD",1770144745159,0.0011,2126.5,2124.7,1.17661345]
["bitfinex","ETHUSD",1770144745443,0.0011,2126.5,2124.6,0.987]
["bitfinex","ETHUSD",1770144745662,0.0011,2126.5,2124.3,2.65738176]
["bitfinex","ETHUSD",1770144745870,0.1024,2126.3,2124.3,2.65738176]
["bitfinex","ETHUSD",1770144746243,10.23271585,2126.1,2124.3,2.65738176]
["bitfinex","ETHUSD",1770144746438,1.12567159,2126.0,2124.4,0.36443818]
["bitfinex","ETHUSD",1770144746667,0.0011,2126.5,2124.4,0.36443818]
["bitfinex","ETHUSD",1770144746668,0.0011,2126.5,2124.4,12.53986099]
["bitfinex","ETHUSD",1770144746945,0.0011,2126.5,2124.6,12.17542281]
["bitfinex","ETHUSD",1770144748251,0.0011,2126.5,2124.7,13.35205951]
["bitfinex","ETHUSD",1770144750137,0.0011,2126.5,2124.4,12.53986099]
["bitfinex","ETHUSD",1770144750339,0.0011,2126.5,2124.5,5.69376833]
["bitfinex","ETHUSD",1770144750537,0.0011,2126.5,2124.6,1.94103768]
["bitfinex","ETHUSD",1770144750770,0.0011,2126.5,2124.6,14.11646049]
["bitfinex","ETHUSD",1770144751072,0.0011,2126.5,2125.0,12.17542281]
["bitfinex","ETHUSD",1770144751439,0.0011,2126.5,2124.8,0.987]
["bitfinex","ETHUSD",1770144751646,0.0011,2126.5,2124.8,13.16242281]
["bitfinex","ETHUSD",1770144751866,0.0011,2126.5,2124.9,1.31624228]
["bitfinex","ETHUSD",1770144752340,12.89805564,2126.5,2124.4,0.36443818]
["bitfinex","ETHUSD",1770144752547,0.1024,2125.6,2124.3,2.60738176]
["bitfinex","ETHUSD",1770144752863,0.1024,2125.6,2123.5,12.17542281]
["bitfinex","ETHUSD",1770144752864,10.23271585,2125.2,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144753045,1.12567159,2125.1,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144753241,0.1024,2125.1,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144754964,10.33511585,2125.1,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144755684,0.1024,2125.1,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144756568,0.1024,2124.9,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144757602,0.1024,2125.1,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144757800,0.1024,2124.9,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144758008,2.43584715,2124.9,2123.6,1.69355082]
["bitfinex","ETHUSD",1770144759269,2.43584715,2124.9,2123.0,12.17542281]
["bitfinex","ETHUSD",1770144759575,15.33280279,2124.9,2122.7,1.17770972]
["bitfinex","ETHUSD",1770144759775,15.33280279,2124.9,2122.5,13.35325494]
["bitfinex","ETHUSD",1770144760075,0.1024,2124.7,2122.6,2.61179767]
["bitfinex","ETHUSD",1770144760268,0.1024,2124.7,2122.7,13.35316813]
["bitfinex","ETHUSD",1770144760470,12.99935564,2124.7,2122.7,12.17542281]
["bitfinex","ETHUSD",1770144762078,0.1024,2124.7,2122.7,12.17542281]
["bitfinex","ETHUSD",1770144762287,0.1024,2124.8,2122.9,12.17542281]
["bitfinex","ETHUSD",1770144762596,0.1024,2124.8,2123.0,13.51073408]
["bitfinex","ETHUSD",1770144763577,13.88395564,2125.2,2123.2,12.17542281]
["bitfinex","ETHUSD",1770144763874,13.88395564,2125.2,2123.3,13.16242281]
["bitfinex","ETHUSD",1770144764087,0.1024,2125.1,2123.3,13.16242281]
["bitfinex","ETHUSD",1770144764397,0.1024,2125.1,2123.4,13.35277987]
["bitfinex","ETHUSD",1770144764570,1.50103556,2125.1,2123.5,13.6094008]
["bitfinex","ETHUSD",1770144764772,0.1024,2125.1,2123.5,13.6094008]
["bitfinex","ETHUSD",1770144765204,12.99935564,2124.9,2123.0,12.17542281]
["bitfinex","ETHUSD",1770144765402,10.33511585,2125.1,2122.6,1.43402549]
["bitfinex","ETHUSD",1770144765403,0.1024,2124.6,2122.6,13.6094483]
["bitfinex","ETHUSD",1770144765590,0.1024,2124.4,2122.6,14.5964483]
["bitfinex","ETHUSD",1770144765977,0.1024,2124.4,2122.8,1.1776866]
["bitfinex","ETHUSD",1770144766180,0.1024,2124.4,2122.9,1.33531094]
["bitfinex","ETHUSD",1770144766503,0.1024,2124.4,2122.6,0.987]
["bitfinex","ETHUSD",1770144766504,12.99935564,2124.4,2122.6,0.987]
["bitfinex","ETHUSD",1770144768584,2.73567554,2125.0,2123.1,12.184843]
["bitfinex","ETHUSD",1770144768789,12.89695564,2125.6,2123.3,12.17542281]
["bitfinex","ETHUSD",1770144769000,10.23271585,2125.7,2123.4,2.2054843]
["bitfinex","ETHUSD",1770144769001,12.99935564,2125.4,2123.4,2.2054843]
["bitfinex","ETHUSD",1770144769201,12.99935564,2125.1,2123.4,1.2184843]
["bitfinex","ETHUSD",1770144769510,0.0011,2124.9,2123.4,13.39390711]
["bitfinex","ETHUSD",1770144770992,0.1035,2124.9,2123.4,1.2184843]
["bitfinex","ETHUSD",1770144771317,0.1035,2124.9,2123.3,1.1773819]
["bitfinex","ETHUSD",1770144771618,0.1035,2124.9,2123.4,13.26952476]
["bitfinex","ETHUSD",1770144771924,0.0011,2124.9,2123.4,13.26952476]
["bitfinex","ETHUSD",1770144772084,0.0011,2124.9,2123.5,13.0791857]
["bitfinex","ETHUSD",1770144772507,0.0011,2126.0,2123.8,12.0921857]
["bitfinex","ETHUSD",1770144772691,0.0011,2126.0,2124.6,0.1024]
["bitfinex","ETHUSD",1770144772990,1.16531153,2128.0,2125.8,12.0921857]
["bitfinex","ETHUSD",1770144773207,0.987,2128.0,2126.1,12.0921857]
["bitfinex","ETHUSD",1770144773694,0.32645226,2128.6,2126.1,12.0921857]
["bitfinex","ETHUSD",1770144773893,0.32645226,2128.6,2126.6,12.24643004]
["bitfinex","ETHUSD",1770144774130,0.32645226,2128.6,2126.5,0.2335703]
["bitfinex","ETHUSD",1770144774131,0.32645226,2128.6,2126.9,12.24643004]
["bitfinex","ETHUSD",1770144774334,0.32645226,2128.6,2127.0,13.23343004]
["bitfinex","ETHUSD",1770144774610,0.00808325,2129.3,2127.3,12.24643004]
["bitfinex","ETHUSD",1770144774781,0.1372537,2129.7,2128.1,12.24643004]
["bitfinex","ETHUSD",1770144774982,0.1372537,2129.7,2128.5,12.24643004]
["bitfinex","ETHUSD",1770144775183,0.1372537,2129.7,2127.3,12.24643004]
["bitfinex","ETHUSD",1770144775414,0.1372537,2129.7,2127.4,13.23343004]
["bitfinex","ETHUSD",1770144775415,0.1024,2129.5,2127.4,13.23343004]
["bitfinex","ETHUSD",1770144775621,0.1024,2129.5,2127.4,12.24643004]
["bitfinex","ETHUSD",1770144775815,11.89465139,2129.5,2127.5,0.987]
["bitfinex","ETHUSD",1770144776418,12.88165139,2129.4,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144776622,14.07111653,2129.4,2127.2,4.57543919]
["bitfinex","ETHUSD",1770144776785,14.07111653,2129.4,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144776786,0.1024,2128.9,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144776981,0.1024,2129.0,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144777183,0.2335703,2128.9,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144777480,0.1024,2129.0,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144778100,0.1024,2129.2,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144778314,0.1024,2128.7,2127.2,4.15949017]
["bitfinex","ETHUSD",1770144778491,0.1024,2128.5,2127.2,4.10949017]
["bitfinex","ETHUSD",1770144778691,0.1024,2128.2,2126.2,12.24643004]
["bitfinex","ETHUSD",1770144778910,0.987,2128.6,2126.4,13.23343004]
["bitfinex","ETHUSD",1770144779208,10.23271585,2128.3,2126.5,14.81363486]
["bitfinex","ETHUSD",1770144779784,0.1024,2128.5,2126.5,14.81363486]
["bitfinex","ETHUSD",1770144780419,0.2335703,2128.2,2126.3,2.56861814]
["bitfinex","ETHUSD",1770144780618,0.2335703,2128.2,2125.5,12.24643004]
["bitfinex","ETHUSD",1770144780619,0.1024,2127.7,2125.5,12.24643004]
["bitfinex","ETHUSD",1770144780789,0.1024,2127.7,2125.8,12.24643004]
["bitfinex","ETHUSD",1770144780790,0.987,2127.6,2125.8,12.24643004]
["bitfinex","ETHUSD",1770144781184,0.1024,2127.5,2125.8,12.24643004]
["bitfinex","ETHUSD",1770144781393,0.1024,2126.5,2124.6,12.24643004]
["bitfinex","ETHUSD",1770144781590,0.1024,2126.9,2125.0,12.24643004]
["bitfinex","ETHUSD",1770144781889,0.1024,2126.9,2125.1,12.24643004]
["bitfinex","ETHUSD",1770144782313,0.987,2127.0,2125.0,2.16346801]
["bitfinex","ETHUSD",1770144782314,0.987,2127.0,2125.5,12.24643004]
["bitfinex","ETHUSD",1770144782624,0.987,2127.0,2125.0,12.24643004]
["bitfinex","ETHUSD",1770144782625,0.1024,2126.9,2125.0,12.24643004]
["bitfinex","ETHUSD",1770144782838,10.30070234,2126.9,2125.1,1.224643]
["bitfinex","ETHUSD",1770144783310,10.19830234,2126.9,2125.1,1.224643]
["bitfinex","ETHUSD",1770144784393,0.2335703,2126.9,2125.1,13.47107304]
["bitfinex","ETHUSD",1770144784701,0.2335703,2126.9,2125.1,1.224643]
["bitfinex","ETHUSD",1770144784899,0.2335703,2126.9,2124.7,13.23343004]
["bitfinex","ETHUSD",1770144785284,0.1024,2126.1,2124.2,12.24643004]
["bitfinex","ETHUSD",1770144785644,0.1024,2125.7,2124.0,0.987]
["bitfinex","ETHUSD",1770144785924,0.1024,2125.7,2124.0,12.24643004]
["bitfinex","ETHUSD",1770144786128,0.1024,2125.9,2124.2,12.24643004]
["bitfinex","ETHUSD",1770144786445,0.1024,2125.9,2124.1,2.51928376]
["bitfinex","ETHUSD",1770144786446,0.2335703,2125.8,2124.1,1.34234754]
["bitfinex","ETHUSD",1770144786601,0.1024,2125.9,2123.8,12.24643004]
["bitfinex","ETHUSD",1770144786934,0.1024,2125.9,2124.0,12.24643004]
["bitfinex","ETHUSD",1770144787605,0.1024,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770144787788,10.19830234,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770144787789,0.987,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770144789223,0.1024,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770144789421,0.1024,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1770144790449,0.1024,2124.3,2122.8,0.001]
["bitfinex","ETHUSD",1770144791099,10.19830234,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1770144791423,0.1024,2123.5,2121.8,12.24643004]
["bitfinex","ETHUSD",1770144791794,0.1024,2123.5,2121.8,13.42466063]
["bitfinex","ETHUSD",1770144791992,0.1024,2123.5,2121.8,12.24643004]
["bitfinex","ETHUSD",1770144792196,0.1024,2123.5,2121.7,1.17926171]
["bitfinex","ETHUSD",1770144792197,0.2335703,2123.1,2121.7,0.001]
["bitfinex","ETHUSD",1770144792439,0.2335703,2122.7,2121.5,0.001]
["bitfinex","ETHUSD",1770144792597,1.01983023,2123.7,2121.5,12.24743004]
["bitfinex","ETHUSD",1770144792794,0.1024,2123.6,2121.5,12.24743004]
["bitfinex","ETHUSD",1770144793204,0.1024,2123.4,2121.5,12.24743004]
["bitfinex","ETHUSD",1770144793616,0.1024,2123.2,2121.5,12.24743004]
["bitfinex","ETHUSD",1770144793826,0.1024,2123.4,2121.5,12.24743004]
["bitfinex","ETHUSD",1770144794229,0.1024,2123.2,2121.5,12.24743004]
["bitfinex","ETHUSD",1770144794448,0.1024,2123.9,2121.7,12.24643004]
["bitfinex","ETHUSD",1770144794648,0.987,2123.8,2121.9,12.24643004]
["bitfinex","ETHUSD",1770144794822,0.987,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770144795022,0.987,2123.8,2121.9,12.24643004]
["bitfinex","ETHUSD",1770144795218,1.16531153,2125.5,2123.2,12.24643004]
["bitfinex","ETHUSD",1770144795522,11.18530234,2125.7,2123.4,12.244394]
["bitfinex","ETHUSD",1770144795723,10.19830234,2125.2,2123.4,12.244394]
["bitfinex","ETHUSD",1770144796021,11.18530234,2125.7,2123.4,12.244394]
["bitfinex","ETHUSD",1770144796222,11.18530234,2125.7,2123.5,13.64023145]
["bitfinex","ETHUSD",1770144796223,1.11853023,2125.6,2123.5,13.64023145]
["bitfinex","ETHUSD",1770144797324,0.2335703,2125.4,2123.5,1.39380141]
["bitfinex","ETHUSD",1770144797536,0.2335703,2125.4,2123.0,12.24643004]
["bitfinex","ETHUSD",1770144797537,0.1024,2125.3,2123.0,12.24643004]
["bitfinex","ETHUSD",1770144797849,0.1024,2125.3,2122.5,4.72179841]
["bitfinex","ETHUSD",1770144797850,1.11853023,2125.6,2123.6,12.24643004]
["bitfinex","ETHUSD",1770144798062,0.987,2125.6,2123.6,12.24643004]
["bitfinex","ETHUSD",1770144798226,10.19830234,2126.2,2123.6,12.24643004]
["bitfinex","ETHUSD",1770144798550,1.0894,2126.1,2123.6,12.24643004]
["bitfinex","ETHUSD",1770144798751,0.987,2126.1,2123.8,12.24643004]
["bitfinex","ETHUSD",1770144799125,0.1024,2126.0,2123.8,12.24643004]
["bitfinex","ETHUSD",1770144799446,1.23117023,2126.0,2123.9,13.47107304]
["bitfinex","ETHUSD",1770144800221,0.1024,2125.6,2123.9,13.47107304]
["bitfinex","ETHUSD",1770144800437,0.1024,2125.4,2123.9,13.47107304]
["bitfinex","ETHUSD",1770144800634,0.1024,2125.4,2123.3,11.96493146]
["bitfinex","ETHUSD",1770144800838,0.987,2125.5,2123.3,11.96493146]
["bitfinex","ETHUSD",1770144800839,0.1024,2124.6,2123.3,11.96493146]
["bitfinex","ETHUSD",1770144801045,0.987,2124.5,2123.3,11.96493146]
["bitfinex","ETHUSD",1770144801256,10.19830234,2125.4,2123.3,11.96493146]
["bitfinex","ETHUSD",1770144801431,10.19830234,2125.4,2122.7,0.987]
["bitfinex","ETHUSD",1770144801432,0.1024,2124.7,2122.8,11.96493146]
["bitfinex","ETHUSD",1770144801639,0.1024,2124.7,2122.9,13.26012461]
["bitfinex","ETHUSD",1770144801640,0.987,2124.6,2122.9,13.26012461]
["bitfinex","ETHUSD",1770144801835,1.01983023,2125.3,2123.6,11.96493146]
["bitfinex","ETHUSD",1770144802034,0.987,2125.6,2123.9,13.14198744]
["bitfinex","ETHUSD",1770144802233,0.987,2125.6,2123.9,11.96493146]
["bitfinex","ETHUSD",1770144802858,0.987,2125.6,2123.9,13.14200994]
["bitfinex","ETHUSD",1770144803359,0.987,2125.6,2123.9,11.96493146]
["bitfinex","ETHUSD",1770144803557,0.987,2125.6,2123.4,5.69642596]
["bitfinex","ETHUSD",1770144803558,0.987,2125.6,2124.0,13.16142461]
["bitfinex","ETHUSD",1770144803856,0.1024,2125.5,2124.0,13.16142461]
["bitfinex","ETHUSD",1770144805176,0.1024,2125.5,2123.4,13.14227719]
["bitfinex","ETHUSD",1770144805177,0.2335703,2125.4,2123.4,13.14227719]
["bitfinex","ETHUSD",1770144805326,11.53682413,2126.0,2123.6,11.96493146]
["bitfinex","ETHUSD",1770144805530,0.2335703,2125.8,2123.6,11.96493146]
["bitfinex","ETHUSD",1770144805759,0.3359703,2125.5,2123.6,11.96493146]
["bitfinex","ETHUSD",1770144805953,11.87279443,2125.5,2123.2,1.17742877]
["bitfinex","ETHUSD",1770144806162,11.87279443,2125.5,2123.5,11.96493146]
["bitfinex","ETHUSD",1770144806163,0.1024,2125.2,2123.5,11.96493146]
["bitfinex","ETHUSD",1770144806329,0.1024,2125.0,2123.5,11.96493146]
["bitfinex","ETHUSD",1770144806754,0.1024,2125.0,2123.5,13.142227]
["bitfinex","ETHUSD",1770144806966,0.1024,2125.0,2123.5,11.96493146]
["bitfinex","ETHUSD",1770144807265,0.987,2124.9,2123.5,13.14321955]
["bitfinex","ETHUSD",1770144807433,0.987,2124.9,2123.6,1.7852426]
["bitfinex","ETHUSD",1770144807634,0.987,2124.9,2123.6,13.75017406]
["bitfinex","ETHUSD",1770144808857,0.987,2124.9,2123.6,14.92741891]
["bitfinex","ETHUSD",1770144809360,0.0011,2125.3,2123.8,11.96493146]
["bitfinex","ETHUSD",1770144809542,0.0011,2125.3,2124.0,11.96493146]
["bitfinex","ETHUSD",1770144811462,10.28180234,2125.3,2123.9,1.29519315]
["bitfinex","ETHUSD",1770144811650,0.0835,2125.3,2123.7,11.96493146]
["bitfinex","ETHUSD",1770144812536,10.28180234,2125.3,2123.7,11.96493146]
["bitfinex","ETHUSD",1770144812763,1.02818023,2125.2,2123.8,1.19649315]
["bitfinex","ETHUSD",1770144812934,1.02818023,2125.2,2123.5,11.96593146]
["bitfinex","ETHUSD",1770144813472,0.1024,2125.1,2123.5,11.96593146]
["bitfinex","ETHUSD",1770144814778,0.2335703,2124.8,2123.3,0.001]
["bitfinex","ETHUSD",1770144814936,0.1024,2124.6,2123.3,0.001]
["bitfinex","ETHUSD",1770144816985,0.1024,2124.6,2123.3,11.96593146]
["bitfinex","ETHUSD",1770144818387,1.02818023,2125.2,2123.6,0.00942019]
["bitfinex","ETHUSD",1770144818589,10.16531153,2125.8,2123.7,11.97435165]
["bitfinex","ETHUSD",1770144818590,9.0,2125.8,2123.7,11.97435165]
["bitfinex","ETHUSD",1770144818955,9.0,2125.8,2123.9,11.96493146]
["bitfinex","ETHUSD",1770144819161,9.0,2125.8,2124.1,11.96493146]
["bitfinex","ETHUSD",1770144821197,0.0011,2125.3,2124.1,12.95193146]
["bitfinex","ETHUSD",1770144821556,0.0011,2125.3,2124.1,14.12889207]
["bitfinex","ETHUSD",1770144822264,0.0011,2125.3,2124.1,12.95193146]
["bitfinex","ETHUSD",1770144822489,0.0011,2125.3,2124.1,11.96493146]
["bitfinex","ETHUSD",1770144822663,0.0011,2125.3,2124.2,13.29284527]
["bitfinex","ETHUSD",1770144823559,0.0011,2125.3,2124.2,14.46975711]
["bitfinex","ETHUSD",1770144823760,0.0011,2125.3,2124.2,14.46975722]
["bitfinex","ETHUSD",1770144824466,0.0011,2125.3,2124.2,13.29284527]
["bitfinex","ETHUSD",1770144826007,0.0011,2125.3,2124.2,14.46975274]
["bitfinex","ETHUSD",1770144826159,0.0011,2125.3,2124.4,11.96493146]
["bitfinex","ETHUSD",1770144826357,0.0011,2125.3,2124.6,11.96493146]
["bitfinex","ETHUSD",1770144826589,9.0,2125.8,2124.6,11.96493146]
["bitfinex","ETHUSD",1770144826784,9.0,2125.8,2124.3,1.91774074]
["bitfinex","ETHUSD",1770144826985,9.0,2125.8,2124.3,13.8826722]
["bitfinex","ETHUSD",1770144827196,9.0,2125.8,2124.5,11.96493146]
["bitfinex","ETHUSD",1770144828271,0.1024,2125.7,2124.5,11.96493146]
["bitfinex","ETHUSD",1770144828475,9.0,2125.8,2124.5,11.96493146]
["bitfinex","ETHUSD",1770144829190,9.0,2125.8,2124.0,4.70792274]
["bitfinex","ETHUSD",1770144829191,1.26771153,2125.7,2124.0,11.96493146]
["bitfinex","ETHUSD",1770144830664,0.1024,2125.7,2124.0,11.96493146]
["bitfinex","ETHUSD",1770144830969,0.1024,2125.7,2124.0,13.14194079]
["bitfinex","ETHUSD",1770144831183,0.1024,2125.7,2124.0,13.1419482]
["bitfinex","ETHUSD",1770144831601,10.16531153,2125.8,2124.0,13.1419482]
["bitfinex","ETHUSD",1770144831781,9.0,2125.8,2124.0,13.1419482]
["bitfinex","ETHUSD",1770144831982,9.0,2125.8,2124.1,12.33723444]
["bitfinex","ETHUSD",1770144832183,9.0,2125.8,2124.4,12.33723444]
["bitfinex","ETHUSD",1770144832482,0.0011,2125.3,2124.6,12.33723444]
["bitfinex","ETHUSD",1770144833282,0.0011,2125.3,2124.5,0.987]
["bitfinex","ETHUSD",1770144833486,0.0011,2125.3,2124.5,13.32423444]
["bitfinex","ETHUSD",1770144835513,0.0011,2125.3,2124.2,2.83652512]
["bitfinex","ETHUSD",1770144836216,0.0011,2125.3,2123.5,0.001]
["bitfinex","ETHUSD",1770144836217,0.1024,2124.9,2123.5,0.001]
["bitfinex","ETHUSD",1770144836415,0.1024,2124.9,2122.5,0.001]
["bitfinex","ETHUSD",1770144836416,0.2335703,2124.2,2122.5,12.58987492]
["bitfinex","ETHUSD",1770144836585,0.94110697,2124.1,2122.5,12.58987492]
["bitfinex","ETHUSD",1770144836788,0.1024,2124.3,2122.6,13.94666241]
["bitfinex","ETHUSD",1770144837016,0.94032098,2124.2,2122.6,13.94666241]
["bitfinex","ETHUSD",1770144837185,0.94032098,2124.1,2122.6,13.94666241]
["bitfinex","ETHUSD",1770144837386,0.1024,2123.9,2122.6,13.94666241]
["bitfinex","ETHUSD",1770144837586,0.1015,2123.9,2122.6,1.35778749]
["bitfinex","ETHUSD",1770144837787,0.1015,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770144837788,1.23018023,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770144837994,1.12868023,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770144838206,0.987,2124.0,2122.7,12.58887492]
["bitfinex","ETHUSD",1770144838531,0.987,2124.8,2122.7,12.58887492]
["bitfinex","ETHUSD",1770144838700,3.09217657,2124.8,2122.7,12.58887492]
["bitfinex","ETHUSD",1770144838899,0.93986504,2124.7,2122.7,12.58887492]
["bitfinex","ETHUSD",1770144839214,0.987,2124.8,2122.8,12.58887492]
["bitfinex","ETHUSD",1770144839418,0.987,2124.8,2123.1,12.58887492]
["bitfinex","ETHUSD",1770144839586,0.1024,2124.6,2123.1,12.58887492]
["bitfinex","ETHUSD",1770144840125,0.1024,2124.6,2122.9,2.74398749]
["bitfinex","ETHUSD",1770144840331,0.1024,2124.4,2122.9,0.987]
["bitfinex","ETHUSD",1770144840548,0.2335703,2124.2,2122.6,12.58887492]
["bitfinex","ETHUSD",1770144840829,0.1024,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770144841017,0.987,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770144841425,1.57036401,2124.5,2122.5,0.001]
["bitfinex","ETHUSD",1770144841426,1.16531153,2124.8,2122.9,4.71035625]
["bitfinex","ETHUSD",1770144841727,13.31604255,2125.4,2122.9,4.71035625]
["bitfinex","ETHUSD",1770144841728,0.9881,2125.3,2123.0,13.58529511]
["bitfinex","ETHUSD",1770144842227,1.04058685,2125.2,2123.0,13.57587492]
["bitfinex","ETHUSD",1770144842401,11.13607019,2125.1,2123.0,13.57587492]
["bitfinex","ETHUSD",1770144842594,0.1024,2124.9,2123.2,12.58887492]
["bitfinex","ETHUSD",1770144843246,0.1024,2124.5,2123.1,1.82862312]
["bitfinex","ETHUSD",1770144843528,0.1024,2124.5,2122.5,0.47236258]
["bitfinex","ETHUSD",1770144843529,0.1024,2124.3,2122.5,14.23908476]
["bitfinex","ETHUSD",1770144843733,0.1024,2124.1,2122.5,13.0612375]
["bitfinex","ETHUSD",1770144843937,0.1024,2124.1,2122.6,1.30622375]
["bitfinex","ETHUSD",1770144843938,10.30070234,2124.1,2122.6,1.30622375]
["bitfinex","ETHUSD",1770144844291,10.30070234,2124.1,2121.5,12.58987492]
["bitfinex","ETHUSD",1770144844292,10.19830234,2123.6,2121.5,12.58987492]
["bitfinex","ETHUSD",1770144844493,0.1024,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1770144844720,0.1024,2122.6,2121.5,0.001]
["bitfinex","ETHUSD",1770144844922,1.98,2123.0,2121.5,0.001]
["bitfinex","ETHUSD",1770144844923,1.16531153,2123.6,2122.1,0.001]
["bitfinex","ETHUSD",1770144845124,0.1024,2123.5,2122.1,0.001]
["bitfinex","ETHUSD",1770144845622,0.1024,2123.1,2121.4,12.58887492]
["bitfinex","ETHUSD",1770144845843,0.1024,2122.9,2121.4,12.58887492]
["bitfinex","ETHUSD",1770144845997,0.1024,2122.9,2121.1,2.16562848]
["bitfinex","ETHUSD",1770144846338,0.1024,2122.9,2121.1,0.987]
["bitfinex","ETHUSD",1770144846641,0.2335703,2122.8,2121.1,0.987]
["bitfinex","ETHUSD",1770144846791,1.39034636,2122.8,2120.8,12.58887492]
["bitfinex","ETHUSD",1770144847500,1.39034636,2122.8,2120.8,13.76767157]
["bitfinex","ETHUSD",1770144847692,0.1024,2122.3,2120.7,2.63037146]
["bitfinex","ETHUSD",1770144847893,0.988,2122.2,2120.6,0.001]
["bitfinex","ETHUSD",1770144848232,0.3359703,2122.1,2120.6,0.001]
["bitfinex","ETHUSD",1770144848823,1.25927606,2122.1,2120.7,12.58887492]
["bitfinex","ETHUSD",1770144849024,12.74654733,2123.2,2121.2,12.58887492]
["bitfinex","ETHUSD",1770144849230,0.45702323,2123.0,2120.9,12.58887492]
["bitfinex","ETHUSD",1770144849530,1.47708555,2123.7,2121.3,12.58887492]
["bitfinex","ETHUSD",1770144849531,0.988,2123.3,2121.3,12.58887492]
["bitfinex","ETHUSD",1770144850602,0.988,2123.2,2121.3,12.58887492]
["bitfinex","ETHUSD",1770144850910,0.988,2123.2,2121.5,12.58887492]
["bitfinex","ETHUSD",1770144851608,0.988,2123.2,2121.7,12.58887492]
["bitfinex","ETHUSD",1770144851810,1.16531153,2124.7,2122.3,10.24479026]
["bitfinex","ETHUSD",1770144852008,0.0011,2125.3,2122.6,12.58887492]
["bitfinex","ETHUSD",1770144852307,10.24479026,2125.2,2123.0,12.58887492]
["bitfinex","ETHUSD",1770144852509,10.24479026,2125.2,2123.0,13.57687492]
["bitfinex","ETHUSD",1770144852711,0.0011,2125.3,2123.0,13.57687492]
["bitfinex","ETHUSD",1770144853250,0.0011,2125.3,2123.2,12.58887492]
["bitfinex","ETHUSD",1770144853395,0.0011,2125.3,2123.2,12.53887492]
["bitfinex","ETHUSD",1770144853611,1.31434474,2125.3,2123.3,1.25388749]
["bitfinex","ETHUSD",1770144853815,0.1024,2125.2,2123.3,1.25388749]
["bitfinex","ETHUSD",1770144854225,0.1024,2124.8,2123.3,1.25388749]
["bitfinex","ETHUSD",1770144854429,0.1024,2124.6,2123.3,1.25388749]
["bitfinex","ETHUSD",1770144854624,0.1024,2124.6,2123.4,1.37927624]
["bitfinex","ETHUSD",1770144855348,0.0011,2125.3,2123.6,12.58887492]
["bitfinex","ETHUSD",1770144855655,0.0011,2125.3,2123.8,12.58887492]
["bitfinex","ETHUSD",1770144856923,0.0011,2125.5,2123.8,12.58887492]
["bitfinex","ETHUSD",1770144857123,0.0011,2125.5,2124.0,12.58887492]
["bitfinex","ETHUSD",1770144857478,0.0011,2125.5,2124.2,12.58887492]
["bitfinex","ETHUSD",1770144857756,0.0011,2125.5,2124.4,12.58887492]
["bitfinex","ETHUSD",1770144859634,0.0011,2125.5,2124.5,12.58887492]
["bitfinex","ETHUSD",1770144859862,0.0011,2125.5,2124.6,13.57687492]
["bitfinex","ETHUSD",1770144860048,0.0011,2125.5,2124.7,1.35768749]
["bitfinex","ETHUSD",1770144860447,0.0011,2125.5,2124.6,12.58887492]
["bitfinex","ETHUSD",1770144860758,0.0011,2125.5,2124.3,0.988]
["bitfinex","ETHUSD",1770144861055,0.0011,2125.5,2124.1,12.55333577]
["bitfinex","ETHUSD",1770144861281,0.0011,2125.5,2124.2,13.73020578]
["bitfinex","ETHUSD",1770144861444,0.0011,2125.5,2124.2,12.55333577]
["bitfinex","ETHUSD",1770144861646,0.0011,2125.5,2124.3,1.37302732]
["bitfinex","ETHUSD",1770144862170,0.0011,2125.5,2124.0,12.55333577]
["bitfinex","ETHUSD",1770144862394,0.0011,2125.5,2124.0,13.73032566]
["bitfinex","ETHUSD",1770144862551,0.0011,2125.5,2124.0,13.73035368]
["bitfinex","ETHUSD",1770144862748,0.0011,2125.5,2124.2,13.7302345]
["bitfinex","ETHUSD",1770144863262,0.0011,2125.5,2124.2,12.55333577]
["bitfinex","ETHUSD",1770144863459,0.0011,2125.5,2124.3,13.92636183]
["bitfinex","ETHUSD",1770144864447,0.0011,2125.5,2124.3,15.10321796]
["bitfinex","ETHUSD",1770144864671,0.0011,2125.5,2124.5,12.55333577]
["bitfinex","ETHUSD",1770144867248,0.0011,2125.5,2124.5,13.73008291]
["bitfinex","ETHUSD",1770144868760,0.0011,2125.5,2124.5,12.55333577]
["bitfinex","ETHUSD",1770144868956,0.0011,2125.5,2124.6,1.47171058]
["bitfinex","ETHUSD",1770144869385,0.0011,2125.5,2124.5,13.54033577]
["bitfinex","ETHUSD",1770144869756,0.0011,2125.3,2124.5,13.54033577]
["bitfinex","ETHUSD",1770144870279,0.0011,2125.3,2124.5,12.55333577]
["bitfinex","ETHUSD",1770144871592,8.75287568,2125.8,2124.5,12.55333577]
["bitfinex","ETHUSD",1770144871802,0.87528757,2125.7,2124.6,1.25533358]
["bitfinex","ETHUSD",1770144872174,0.87528757,2125.7,2124.6,13.80866935]
["bitfinex","ETHUSD",1770144872380,8.75287568,2125.8,2124.6,14.98536124]
["bitfinex","ETHUSD",1770144872570,8.75287568,2125.8,2124.6,13.80866935]
["bitfinex","ETHUSD",1770144872770,0.1035,2126.2,2124.7,10.24479026]
["bitfinex","ETHUSD",1770144872771,0.0011,2126.2,2124.7,10.24479026]
["bitfinex","ETHUSD",1770144872971,0.0011,2126.4,2124.9,12.55333577]
["bitfinex","ETHUSD",1770144873267,0.0011,2126.9,2125.3,12.55333577]
["bitfinex","ETHUSD",1770144874363,0.0011,2126.9,2125.3,14.71663149]
["bitfinex","ETHUSD",1770144874565,0.0011,2126.9,2125.4,14.02499892]
["bitfinex","ETHUSD",1770144875295,0.0011,2126.9,2125.4,1.47166315]
["bitfinex","ETHUSD",1770144875462,0.0011,2126.9,2125.3,2.1632953]
["bitfinex","ETHUSD",1770144875663,0.1024,2126.6,2124.5,12.55333577]
["bitfinex","ETHUSD",1770144875991,12.62874107,2126.7,2125.2,12.55333577]
["bitfinex","ETHUSD",1770144875992,0.9881,2126.7,2125.2,12.55333577]
["bitfinex","ETHUSD",1770144876604,0.9881,2126.7,2125.2,13.72967447]
["bitfinex","ETHUSD",1770144876810,0.0011,2126.7,2125.2,13.72967447]
["bitfinex","ETHUSD",1770144876962,0.0011,2126.7,2125.2,12.55333577]
["bitfinex","ETHUSD",1770144877163,0.1024,2126.6,2124.9,0.987]
["bitfinex","ETHUSD",1770144877471,14.02651221,2126.6,2124.9,0.987]
["bitfinex","ETHUSD",1770144877665,12.86121137,2126.5,2124.9,0.987]
["bitfinex","ETHUSD",1770144878068,12.86121137,2126.5,2124.5,0.987]
["bitfinex","ETHUSD",1770144878788,0.1024,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770144878964,0.987,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770144879593,1.27300411,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770144880095,0.987,2125.8,2124.3,0.001]
["bitfinex","ETHUSD",1770144882202,0.987,2125.8,2124.5,0.001]
["bitfinex","ETHUSD",1770144882419,0.987,2125.8,2124.0,0.001]
["bitfinex","ETHUSD",1770144882420,12.62764107,2125.5,2124.0,0.001]
["bitfinex","ETHUSD",1770144882572,0.1024,2124.9,2123.2,0.001]
["bitfinex","ETHUSD",1770144882775,0.1024,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144883513,0.2335703,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770144884016,0.1024,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144885520,0.94048425,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770144885819,12.73004107,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144886122,1.37170411,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770144886424,0.1024,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144886719,0.987,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770144887122,0.987,2124.8,2123.4,12.55433577]
["bitfinex","ETHUSD",1770144888620,0.987,2124.8,2123.4,13.73167566]
["bitfinex","ETHUSD",1770144888918,0.987,2124.8,2123.4,12.55433577]
["bitfinex","ETHUSD",1770144889119,0.987,2124.8,2123.5,1.37317207]
["bitfinex","ETHUSD",1770144889526,0.987,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770144889838,1.04186467,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144889989,0.1024,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144891011,0.987,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770144892608,0.1024,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144892809,1.47410411,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144892999,1.37170411,2124.7,2123.4,11.93297053]
["bitfinex","ETHUSD",1770144893199,0.987,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770144894015,0.1024,2125.2,2123.4,0.001]
["bitfinex","ETHUSD",1770144894016,0.987,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770144894594,0.987,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770144895119,0.0011,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770144895892,0.0011,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770144895893,12.51670132,2124.4,2123.4,0.001]
["bitfinex","ETHUSD",1770144896118,0.2335703,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770144896323,0.1024,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770144896324,0.987,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770144896528,0.987,2123.9,2122.6,13.08666195]
["bitfinex","ETHUSD",1770144896714,0.987,2123.9,2122.7,1.77988652]
["bitfinex","ETHUSD",1770144897291,0.987,2123.9,2122.7,13.68877316]
["bitfinex","ETHUSD",1770144897495,0.0011,2124.6,2123.0,4.981]
["bitfinex","ETHUSD",1770144897721,12.41430132,2125.9,2123.6,11.90888664]
["bitfinex","ETHUSD",1770144897923,12.41430132,2126.3,2123.8,11.90888664]
["bitfinex","ETHUSD",1770144898123,0.987,2126.1,2124.0,11.90888664]
["bitfinex","ETHUSD",1770144898629,0.987,2126.1,2124.2,11.90888664]
["bitfinex","ETHUSD",1770144898833,0.3359703,2126.0,2124.2,11.90888664]
["bitfinex","ETHUSD",1770144899031,0.1024,2125.8,2124.2,11.90888664]
["bitfinex","ETHUSD",1770144899533,0.987,2126.1,2124.2,11.90888664]
["bitfinex","ETHUSD",1770144899736,0.1024,2126.0,2124.2,11.90888664]
["bitfinex","ETHUSD",1770144900304,0.987,2126.1,2124.4,10.24479026]
["bitfinex","ETHUSD",1770144900530,0.0011,2126.5,2125.0,11.90888664]
["bitfinex","ETHUSD",1770144900842,0.0011,2126.7,2125.0,11.90888664]
["bitfinex","ETHUSD",1770144901040,0.0011,2126.7,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144901540,0.0011,2127.6,2125.6,11.90888664]
["bitfinex","ETHUSD",1770144901847,0.0011,2127.8,2126.0,11.90888664]
["bitfinex","ETHUSD",1770144902039,0.0011,2127.8,2126.2,11.90888664]
["bitfinex","ETHUSD",1770144902205,0.0011,2127.8,2125.7,0.1024]
["bitfinex","ETHUSD",1770144902206,13.40240132,2127.8,2126.3,1.19088866]
["bitfinex","ETHUSD",1770144902406,12.41430132,2127.0,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144902711,1.0894,2126.9,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144903258,0.987,2126.9,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144903456,0.987,2126.9,2125.2,13.08524541]
["bitfinex","ETHUSD",1770144903457,0.1024,2126.8,2125.2,13.08524541]
["bitfinex","ETHUSD",1770144903751,0.1024,2126.6,2125.3,1.89817534]
["bitfinex","ETHUSD",1770144903954,0.1024,2126.6,2124.9,12.89588664]
["bitfinex","ETHUSD",1770144904248,0.987,2126.9,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144904249,0.1024,2126.8,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144904549,12.64787162,2126.7,2124.9,0.987]
["bitfinex","ETHUSD",1770144906041,0.987,2126.9,2124.9,14.07240841]
["bitfinex","ETHUSD",1770144906215,0.987,2127.3,2125.1,11.90888664]
["bitfinex","ETHUSD",1770144906541,12.41430132,2126.9,2125.2,1.19088866]
["bitfinex","ETHUSD",1770144906839,12.41430132,2126.9,2125.1,1.17638124]
["bitfinex","ETHUSD",1770144907042,0.1024,2127.0,2125.2,13.08523981]
["bitfinex","ETHUSD",1770144907360,0.2335703,2126.9,2124.7,14.07247531]
["bitfinex","ETHUSD",1770144907515,12.51670132,2126.8,2124.9,1.17651789]
["bitfinex","ETHUSD",1770144907712,0.1024,2126.6,2124.8,11.90888664]
["bitfinex","ETHUSD",1770144908033,0.1024,2126.6,2125.1,1.1764118]
["bitfinex","ETHUSD",1770144908034,0.987,2126.5,2125.1,1.1764118]
["bitfinex","ETHUSD",1770144908340,0.987,2127.1,2125.3,13.08519116]
["bitfinex","ETHUSD",1770144908544,0.987,2127.1,2125.7,11.90888664]
["bitfinex","ETHUSD",1770144908851,0.0011,2127.5,2125.7,11.90888664]
["bitfinex","ETHUSD",1770144908852,0.987,2127.4,2125.7,11.90888664]
["bitfinex","ETHUSD",1770144909014,0.1024,2127.3,2125.8,1.30850251]
["bitfinex","ETHUSD",1770144909326,0.1024,2127.3,2125.6,11.90888664]
["bitfinex","ETHUSD",1770144910314,0.1024,2127.1,2125.6,11.90888664]
["bitfinex","ETHUSD",1770144911015,0.3359703,2127.3,2125.4,0.987]
["bitfinex","ETHUSD",1770144911216,0.2335703,2127.1,2125.4,0.987]
["bitfinex","ETHUSD",1770144911447,0.1024,2127.2,2125.4,12.89588664]
["bitfinex","ETHUSD",1770144911645,0.2335703,2127.1,2125.5,1.28958866]
["bitfinex","ETHUSD",1770144911956,0.1024,2126.8,2124.9,13.08537227]
["bitfinex","ETHUSD",1770144912124,0.1024,2126.8,2125.1,1.17638962]
["bitfinex","ETHUSD",1770144912316,0.1024,2126.8,2124.9,11.90888664]
["bitfinex","ETHUSD",1770144912641,0.1024,2126.8,2125.0,4.70587752]
["bitfinex","ETHUSD",1770144912942,0.1024,2126.9,2125.0,13.08535722]
["bitfinex","ETHUSD",1770144913245,1.50848894,2127.4,2125.1,13.68802386]
["bitfinex","ETHUSD",1770144913412,0.1024,2127.3,2125.1,13.68802386]
["bitfinex","ETHUSD",1770144913948,0.1024,2127.1,2125.1,13.68802386]
["bitfinex","ETHUSD",1770144914248,0.1024,2127.2,2125.1,13.68802386]
["bitfinex","ETHUSD",1770144914815,0.1024,2127.2,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144914816,0.2335703,2127.1,2125.2,11.90888664]
["bitfinex","ETHUSD",1770144915046,0.2335703,2127.1,2125.3,1.36880239]
["bitfinex","ETHUSD",1770144915423,0.2335703,2127.1,2125.3,13.27768903]
["bitfinex","ETHUSD",1770144916148,0.3359703,2127.3,2125.3,13.27768903]
["bitfinex","ETHUSD",1770144916444,0.1024,2127.3,2125.4,12.89588664]
["bitfinex","ETHUSD",1770144916647,0.0011,2127.5,2125.6,11.90888664]
["bitfinex","ETHUSD",1770144916821,0.0011,2127.5,2125.8,11.90888664]
["bitfinex","ETHUSD",1770144917021,0.0011,2127.5,2125.9,0.02233281]
["bitfinex","ETHUSD",1770144917241,0.0011,2127.5,2126.0,11.90888664]
["bitfinex","ETHUSD",1770144917440,0.0011,2127.5,2126.2,11.90888664]
["bitfinex","ETHUSD",1770144917641,0.0011,2127.7,2126.3,11.90888664]
["bitfinex","ETHUSD",1770144918448,0.0011,2128.5,2126.9,11.90888664]
["bitfinex","ETHUSD",1770144918749,0.0011,2128.5,2126.5,10.2043265]
["bitfinex","ETHUSD",1770144918750,12.41430132,2129.1,2126.5,11.90888664]
["bitfinex","ETHUSD",1770144918954,0.0011,2129.4,2127.3,11.90888664]
["bitfinex","ETHUSD",1770144918955,0.987,2129.2,2127.3,11.90888664]
["bitfinex","ETHUSD",1770144919321,0.0011,2129.4,2127.3,0.987]
["bitfinex","ETHUSD",1770144919522,0.0011,2129.4,2128.0,11.90888664]
["bitfinex","ETHUSD",1770144919746,0.0011,2129.4,2128.2,11.90888664]
["bitfinex","ETHUSD",1770144919959,12.41430132,2130.9,2128.3,0.1024]
["bitfinex","ETHUSD",1770144920127,12.41430132,2131.0,2128.4,0.987]
["bitfinex","ETHUSD",1770144920327,0.1024,2130.9,2128.5,11.90888664]
["bitfinex","ETHUSD",1770144920531,12.73376186,2130.9,2128.5,11.90888664]
["bitfinex","ETHUSD",1770144920756,12.73376186,2130.4,2128.6,1.28958866]
["bitfinex","ETHUSD",1770144920929,12.73376186,2130.4,2128.1,1.19088866]
["bitfinex","ETHUSD",1770144920930,0.1024,2130.0,2128.1,1.19088866]
["bitfinex","ETHUSD",1770144921130,12.73376186,2129.8,2127.8,3.09648706]
["bitfinex","ETHUSD",1770144921341,15.0238707,2130.8,2128.5,11.71560072]
["bitfinex","ETHUSD",1770144921565,15.0238707,2130.8,2128.6,1.17444348]
["bitfinex","ETHUSD",1770144921771,15.0238707,2130.8,2128.6,12.8900442]
["bitfinex","ETHUSD",1770144921966,1.60108707,2130.7,2128.7,1.85739677]
["bitfinex","ETHUSD",1770144922138,14.23244893,2130.7,2128.7,13.57299749]
["bitfinex","ETHUSD",1770144922339,14.23244893,2130.7,2128.7,1.85739677]
["bitfinex","ETHUSD",1770144922541,0.1024,2130.6,2128.6,1.17445716]
["bitfinex","ETHUSD",1770144922742,12.73376186,2130.6,2128.6,1.17445716]
["bitfinex","ETHUSD",1770144922964,0.1024,2130.4,2128.5,0.986]
["bitfinex","ETHUSD",1770144923148,0.2335703,2130.3,2128.5,2.16052592]
["bitfinex","ETHUSD",1770144923475,12.63136186,2132.1,2129.1,11.71560072]
["bitfinex","ETHUSD",1770144923676,10.2043265,2132.4,2129.2,0.986]
["bitfinex","ETHUSD",1770144923677,1.28847791,2131.1,2129.2,0.986]
["bitfinex","ETHUSD",1770144923845,0.1024,2130.8,2129.2,0.986]
["bitfinex","ETHUSD",1770144924644,1.28847791,2131.1,2129.2,12.70160072]
["bitfinex","ETHUSD",1770144925009,0.986,2131.9,2129.6,11.71560072]
["bitfinex","ETHUSD",1770144925188,10.2043265,2132.1,2129.8,11.71560072]
["bitfinex","ETHUSD",1770144925473,0.0011,2132.7,2129.8,11.71560072]
["bitfinex","ETHUSD",1770144925474,0.986,2132.3,2129.8,11.71560072]
["bitfinex","ETHUSD",1770144925670,0.1024,2132.2,2129.8,11.71560072]
["bitfinex","ETHUSD",1770144925859,2.49480884,2132.2,2129.9,13.0043168]
["bitfinex","ETHUSD",1770144926064,15.1261707,2132.2,2129.9,13.0043168]
["bitfinex","ETHUSD",1770144926749,15.1261707,2132.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1770144926952,0.0011,2132.7,2129.9,17.69922191]
["bitfinex","ETHUSD",1770144926953,0.0011,2132.7,2130.8,0.1024]
["bitfinex","ETHUSD",1770144927153,0.0011,2132.7,2130.6,10.2043265]
["bitfinex","ETHUSD",1770144927154,0.0011,2132.7,2130.9,12.70160072]
["bitfinex","ETHUSD",1770144927455,0.0011,2132.9,2131.2,11.71560072]
["bitfinex","ETHUSD",1770144927762,0.0011,2132.9,2131.4,11.71560072]
["bitfinex","ETHUSD",1770144927963,0.0011,2132.9,2131.5,6.1105858]
["bitfinex","ETHUSD",1770144928362,0.0011,2132.9,2131.6,16.20966411]
["bitfinex","ETHUSD",1770144928568,0.0011,2132.9,2131.7,4.49406339]
["bitfinex","ETHUSD",1770144928782,0.0011,2132.9,2131.8,12.70060072]
["bitfinex","ETHUSD",1770144928965,0.0011,2132.9,2131.7,4.49406339]
["bitfinex","ETHUSD",1770144929367,0.1035,2132.9,2131.7,4.49406339]
["bitfinex","ETHUSD",1770144929576,0.0011,2132.9,2131.7,5.66679209]
["bitfinex","ETHUSD",1770144929759,0.0011,2132.9,2131.8,1.17270961]
["bitfinex","ETHUSD",1770144929960,0.0011,2132.9,2131.9,11.71560072]
["bitfinex","ETHUSD",1770144930161,1e-08,2134.1,2132.4,11.71560072]
["bitfinex","ETHUSD",1770144930395,1e-08,2134.1,2132.0,11.2917265]
["bitfinex","ETHUSD",1770144930396,1e-08,2134.1,2133.1,11.71560072]
["bitfinex","ETHUSD",1770144930594,0.23202137,2136.2,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144930595,0.862,2136.2,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144930892,0.666,2135.1,2133.2,2.19199272]
["bitfinex","ETHUSD",1770144931062,0.666,2135.1,2133.0,11.71560072]
["bitfinex","ETHUSD",1770144931263,12.63136186,2136.5,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144931490,0.985,2136.2,2133.8,11.71560072]
["bitfinex","ETHUSD",1770144931987,0.985,2136.2,2133.2,12.88754453]
["bitfinex","ETHUSD",1770144931988,12.63136186,2136.1,2133.2,12.88754453]
["bitfinex","ETHUSD",1770144932188,12.63136186,2136.0,2133.4,11.71560072]
["bitfinex","ETHUSD",1770144932391,0.985,2136.1,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144932786,22.83568836,2135.8,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144933089,0.33558973,2136.6,2133.0,12.88765019]
["bitfinex","ETHUSD",1770144933090,0.1024,2135.1,2133.0,12.88765019]
["bitfinex","ETHUSD",1770144933289,1.0874,2135.1,2133.2,11.71560072]
["bitfinex","ETHUSD",1770144933494,0.1024,2134.9,2133.2,11.71560072]
["bitfinex","ETHUSD",1770144933668,0.1024,2134.9,2132.3,0.1024]
["bitfinex","ETHUSD",1770144933669,0.1024,2134.9,2132.6,11.71560072]
["bitfinex","ETHUSD",1770144933871,0.1024,2134.7,2133.0,11.71560072]
["bitfinex","ETHUSD",1770144934097,0.985,2137.0,2134.3,11.71560072]
["bitfinex","ETHUSD",1770144934297,12.63136186,2137.2,2135.0,0.24482196]
["bitfinex","ETHUSD",1770144934498,0.985,2136.7,2135.0,0.24482196]
["bitfinex","ETHUSD",1770144935002,0.985,2136.7,2133.6,10.2043265]
["bitfinex","ETHUSD",1770144935003,12.87618382,2135.0,2132.0,11.71560072]
["bitfinex","ETHUSD",1770144935206,0.77591706,2136.6,2132.2,11.71560072]
["bitfinex","ETHUSD",1770144935369,11.08714796,2136.5,2133.9,11.71560072]
["bitfinex","ETHUSD",1770144935688,10.2043265,2135.0,2132.7,11.71560072]
["bitfinex","ETHUSD",1770144936006,0.1024,2134.8,2132.9,11.71560072]
["bitfinex","ETHUSD",1770144936165,0.1024,2135.4,2132.9,11.71560072]
["bitfinex","ETHUSD",1770144936379,0.1024,2135.4,2132.9,12.69960072]
["bitfinex","ETHUSD",1770144936576,0.1024,2135.4,2133.0,0.1024]
["bitfinex","ETHUSD",1770144936776,9.74585942,2137.3,2134.2,11.71560072]
["bitfinex","ETHUSD",1770144936992,0.65430881,2136.9,2134.6,11.71560072]
["bitfinex","ETHUSD",1770144937200,0.6865499,2136.8,2134.6,11.71560072]
["bitfinex","ETHUSD",1770144937382,1.5227515,2136.7,2134.6,11.71560072]
["bitfinex","ETHUSD",1770144937599,1.5227515,2136.7,2134.0,11.71560072]
["bitfinex","ETHUSD",1770144937600,9.84825942,2136.6,2134.0,11.71560072]
["bitfinex","ETHUSD",1770144937775,0.1024,2136.2,2134.0,11.71560072]
["bitfinex","ETHUSD",1770144937980,1.68256286,2136.1,2134.5,11.71560072]
["bitfinex","ETHUSD",1770144938381,1.3554535,2136.1,2133.9,11.71560072]
["bitfinex","ETHUSD",1770144938590,0.79137547,2136.0,2133.9,11.71560072]
["bitfinex","ETHUSD",1770144938788,10.3067265,2135.8,2133.5,12.69960072]
["bitfinex","ETHUSD",1770144938998,0.1024,2135.6,2133.7,12.88725956]
["bitfinex","ETHUSD",1770144939709,0.03224109,2136.8,2134.1,11.71560072]
["bitfinex","ETHUSD",1770144940033,0.03224109,2136.8,2134.0,10.2043265]
["bitfinex","ETHUSD",1770144940034,0.03224109,2136.8,2134.3,11.71560072]
["bitfinex","ETHUSD",1770144940409,0.03224109,2136.8,2134.5,11.71560072]
["bitfinex","ETHUSD",1770144940613,0.66647803,2136.7,2134.6,11.71560072]
["bitfinex","ETHUSD",1770144940909,0.1024,2136.6,2134.6,11.71560072]
["bitfinex","ETHUSD",1770144941109,0.1024,2136.4,2134.6,11.71560072]
["bitfinex","ETHUSD",1770144941317,0.1024,2136.4,2134.2,0.984]
["bitfinex","ETHUSD",1770144941318,0.1024,2136.2,2134.2,0.984]
["bitfinex","ETHUSD",1770144941513,0.1024,2136.0,2133.6,1.26996007]
["bitfinex","ETHUSD",1770144941701,0.1024,2136.0,2133.7,1.17166991]
["bitfinex","ETHUSD",1770144941901,0.1024,2136.0,2133.7,11.71560072]
["bitfinex","ETHUSD",1770144942103,0.1024,2136.0,2133.7,12.88723518]
["bitfinex","ETHUSD",1770144942305,0.1024,2135.5,2133.3,0.983]
["bitfinex","ETHUSD",1770144942615,0.1024,2135.5,2133.6,1.17168761]
["bitfinex","ETHUSD",1770144942789,0.1024,2135.5,2133.3,11.71560072]
["bitfinex","ETHUSD",1770144942989,0.1024,2135.5,2133.5,11.71560072]
["bitfinex","ETHUSD",1770144943194,0.1024,2135.5,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144943390,1.0854,2135.5,2133.6,11.71560072]
["bitfinex","ETHUSD",1770144943714,10.2043265,2135.4,2132.9,11.71560072]
["bitfinex","ETHUSD",1770144943934,0.1024,2135.2,2133.5,12.88737798]
["bitfinex","ETHUSD",1770144944102,1.12897265,2136.0,2133.5,12.88737798]
["bitfinex","ETHUSD",1770144944103,1.12897265,2136.0,2133.7,11.71560072]
["bitfinex","ETHUSD",1770144944432,0.6403767,2136.3,2133.9,11.71560072]
["bitfinex","ETHUSD",1770144944633,0.1024,2135.9,2133.9,11.71560072]
["bitfinex","ETHUSD",1770144944806,0.983,2136.6,2133.9,11.71560072]
["bitfinex","ETHUSD",1770144945004,0.6403767,2136.3,2134.1,11.71560072]
["bitfinex","ETHUSD",1770144945304,0.1024,2135.9,2134.1,11.71560072]
["bitfinex","ETHUSD",1770144945505,0.03224109,2136.8,2134.7,11.71560072]
["bitfinex","ETHUSD",1770144945715,0.03224109,2136.8,2134.9,11.71560072]
["bitfinex","ETHUSD",1770144946342,0.33021744,2137.9,2135.8,11.71560072]
["bitfinex","ETHUSD",1770144946515,0.33021744,2137.9,2136.0,11.71560072]
["bitfinex","ETHUSD",1770144946922,1.0854,2138.0,2136.0,11.71560072]
["bitfinex","ETHUSD",1770144947122,0.983,2138.0,2135.8,0.983]
["bitfinex","ETHUSD",1770144947322,0.0011,2136.3,2135.7,0.983]
["bitfinex","ETHUSD",1770144947607,0.0011,2136.3,2135.4,11.71560072]
["bitfinex","ETHUSD",1770144947952,0.0011,2136.3,2134.8,1.17104433]
["bitfinex","ETHUSD",1770144947953,0.1035,2136.3,2134.8,11.71560072]
["bitfinex","ETHUSD",1770144948106,0.1035,2136.3,2134.8,12.98546079]
["bitfinex","ETHUSD",1770144948707,0.1035,2136.3,2134.8,11.71560072]
["bitfinex","ETHUSD",1770144949202,0.0011,2136.3,2134.8,11.71560072]
["bitfinex","ETHUSD",1770144951150,0.3359703,2136.1,2134.0,4.68603094]
["bitfinex","ETHUSD",1770144951305,0.0011,2136.3,2134.4,12.51228292]
["bitfinex","ETHUSD",1770144951504,0.0011,2136.3,2134.4,14.93475781]
["bitfinex","ETHUSD",1770144951906,0.0011,2136.3,2134.4,13.76351121]
["bitfinex","ETHUSD",1770144951907,0.3370703,2136.3,2134.4,13.76351121]
["bitfinex","ETHUSD",1770144952215,0.3370703,2136.3,2134.4,12.51228292]
["bitfinex","ETHUSD",1770144952738,0.3370703,2136.3,2134.4,13.68356866]
["bitfinex","ETHUSD",1770144952905,0.3370703,2136.3,2133.8,12.51228292]
["bitfinex","ETHUSD",1770144952906,0.3359703,2135.8,2133.8,12.51228292]
["bitfinex","ETHUSD",1770144953106,0.1024,2135.2,2133.8,12.51228292]
["bitfinex","ETHUSD",1770144953320,0.2335703,2135.1,2133.8,12.51228292]
["bitfinex","ETHUSD",1770144953506,0.2335703,2135.1,2133.3,14.66716464]
["bitfinex","ETHUSD",1770144953707,0.2335703,2135.1,2133.4,13.97899938]
["bitfinex","ETHUSD",1770144953937,0.1024,2134.8,2133.4,12.51228292]
["bitfinex","ETHUSD",1770144954141,0.2335703,2135.1,2133.4,12.51228292]
["bitfinex","ETHUSD",1770144954142,0.1024,2134.4,2133.4,12.51228292]
["bitfinex","ETHUSD",1770144954440,0.1024,2134.4,2133.1,0.001]
["bitfinex","ETHUSD",1770144954840,0.1024,2134.2,2133.1,0.001]
["bitfinex","ETHUSD",1770144955308,0.2335703,2134.1,2133.1,0.001]
["bitfinex","ETHUSD",1770144955515,0.2335703,2134.1,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144955516,0.1024,2134.0,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144955731,0.1024,2134.0,2132.3,1.23987784]
["bitfinex","ETHUSD",1770144955906,0.1024,2133.8,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144956105,0.1024,2133.6,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144956538,0.2335703,2134.0,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144956739,0.3359703,2134.0,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144957044,0.2335703,2133.8,2132.3,1.23987784]
["bitfinex","ETHUSD",1770144957542,0.2335703,2133.8,2132.2,12.39877841]
["bitfinex","ETHUSD",1770144958110,1.17715236,2134.5,2132.3,13.57118519]
["bitfinex","ETHUSD",1770144958310,11.38147886,2134.7,2132.3,13.57121881]
["bitfinex","ETHUSD",1770144958534,0.1024,2134.5,2132.5,12.39877841]
["bitfinex","ETHUSD",1770144958719,0.1024,2134.1,2132.5,12.39877841]
["bitfinex","ETHUSD",1770144958916,1.54874406,2134.8,2132.4,0.983]
["bitfinex","ETHUSD",1770144958917,1.17715236,2135.0,2133.3,0.001]
["bitfinex","ETHUSD",1770144959109,0.1024,2135.1,2133.3,0.001]
["bitfinex","ETHUSD",1770144959309,12.36447886,2135.2,2133.3,0.001]
["bitfinex","ETHUSD",1770144959310,0.9446094,2135.0,2133.3,12.39977841]
["bitfinex","ETHUSD",1770144959516,0.1024,2135.1,2133.3,12.39977841]
["bitfinex","ETHUSD",1770144959712,1.17715236,2135.3,2133.3,12.39977841]
["bitfinex","ETHUSD",1770144959910,1.17715236,2135.7,2133.4,13.63875625]
["bitfinex","ETHUSD",1770144960442,1.17715236,2135.9,2133.4,13.63875625]
["bitfinex","ETHUSD",1770144960640,0.0011,2136.3,2133.9,12.39877841]
["bitfinex","ETHUSD",1770144960845,0.0011,2136.3,2134.1,12.39877841]
["bitfinex","ETHUSD",1770144961010,0.94624629,2136.2,2134.1,12.39877841]
["bitfinex","ETHUSD",1770144961212,0.94624629,2136.1,2134.2,1.33817784]
["bitfinex","ETHUSD",1770144961409,0.9841,2136.3,2134.2,13.73695625]
["bitfinex","ETHUSD",1770144961639,0.0011,2136.3,2134.2,13.73695625]
["bitfinex","ETHUSD",1770144961809,0.0011,2136.3,2134.6,12.39877841]
["bitfinex","ETHUSD",1770144962011,0.0011,2136.3,2134.2,1.33817784]
["bitfinex","ETHUSD",1770144962012,0.0011,2136.3,2134.8,12.39877841]
["bitfinex","ETHUSD",1770144962212,0.0011,2136.3,2134.9,13.73695625]
["bitfinex","ETHUSD",1770144962431,0.0011,2136.3,2134.9,12.39877841]
["bitfinex","ETHUSD",1770144962946,0.0011,2136.3,2134.3,12.39877841]
["bitfinex","ETHUSD",1770144963114,0.2335703,2136.1,2134.3,13.57012188]
["bitfinex","ETHUSD",1770144963655,0.1024,2136.0,2134.3,12.39877841]
["bitfinex","ETHUSD",1770144963864,0.1024,2135.8,2134.3,12.39877841]
["bitfinex","ETHUSD",1770144964147,0.1024,2135.8,2134.3,13.87077404]
["bitfinex","ETHUSD",1770144964921,1.41754074,2136.3,2134.3,13.87077404]
["bitfinex","ETHUSD",1770144964922,0.3359703,2136.2,2134.3,13.87077404]
["bitfinex","ETHUSD",1770144965120,0.1024,2135.6,2134.3,12.39877841]
["bitfinex","ETHUSD",1770144965717,0.1024,2135.6,2133.7,12.39877841]
["bitfinex","ETHUSD",1770144965718,0.2335703,2135.2,2133.7,12.39877841]
["bitfinex","ETHUSD",1770144965917,0.1024,2135.1,2133.7,12.39877841]
["bitfinex","ETHUSD",1770144966233,1.18287044,2135.8,2133.9,12.39877841]
["bitfinex","ETHUSD",1770144966439,1.18287044,2135.8,2134.1,12.39877841]
["bitfinex","ETHUSD",1770144966440,0.1024,2135.7,2134.1,12.39877841]
["bitfinex","ETHUSD",1770144966744,0.1024,2135.1,2133.5,12.39877841]
["bitfinex","ETHUSD",1770144967115,0.1024,2135.4,2133.7,12.39877841]
["bitfinex","ETHUSD",1770144967342,0.1024,2135.4,2133.9,12.39877841]
["bitfinex","ETHUSD",1770144967621,0.1024,2135.4,2134.0,13.73695625]
["bitfinex","ETHUSD",1770144967827,0.983,2136.0,2134.0,13.73695625]
["bitfinex","ETHUSD",1770144968045,0.1024,2135.9,2134.0,13.73695625]
["bitfinex","ETHUSD",1770144968543,0.2335703,2135.7,2134.0,13.73695625]
["bitfinex","ETHUSD",1770144969146,0.1024,2135.8,2134.0,14.90846222]
["bitfinex","ETHUSD",1770144969355,0.2335703,2135.7,2134.1,1.49084622]
["bitfinex","ETHUSD",1770144969516,0.1024,2135.6,2134.1,1.49084622]
["bitfinex","ETHUSD",1770144969721,0.1024,2135.8,2134.1,1.49084622]
["bitfinex","ETHUSD",1770144969920,0.1024,2135.9,2134.1,1.49084622]
["bitfinex","ETHUSD",1770144970118,0.1024,2135.7,2134.1,1.49084622]
["bitfinex","ETHUSD",1770144970326,0.2335703,2135.6,2134.0,13.5702636]
["bitfinex","ETHUSD",1770144970644,0.1024,2135.7,2134.0,13.5702636]
["bitfinex","ETHUSD",1770144971019,1.54874406,2136.2,2134.0,13.5702636]
["bitfinex","ETHUSD",1770144971020,0.0011,2136.3,2134.0,13.5702636]
["bitfinex","ETHUSD",1770144971219,0.1024,2136.1,2134.0,13.5702636]
["bitfinex","ETHUSD",1770144971444,0.1024,2136.1,2134.2,12.39877841]
["bitfinex","ETHUSD",1770144971751,0.1024,2135.9,2134.2,12.39877841]
["bitfinex","ETHUSD",1770144971951,0.0011,2135.8,2134.2,12.39877841]
["bitfinex","ETHUSD",1770144972635,0.3359703,2135.4,2133.7,12.39877841]
["bitfinex","ETHUSD",1770144972829,0.3359703,2135.4,2133.3,0.001]
["bitfinex","ETHUSD",1770144972830,0.3359703,2134.9,2133.3,0.001]
["bitfinex","ETHUSD",1770144973147,0.1024,2134.7,2133.3,0.001]
["bitfinex","ETHUSD",1770144973346,0.2335703,2134.4,2133.3,0.001]
["bitfinex","ETHUSD",1770144973549,0.1024,2134.3,2133.3,0.001]
["bitfinex","ETHUSD",1770144973868,0.1024,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770144974055,0.1024,2133.7,2132.2,12.39977841]
["bitfinex","ETHUSD",1770144974950,0.1024,2133.7,2132.3,12.39877841]
["bitfinex","ETHUSD",1770144975157,0.1024,2134.0,2132.3,12.39877841]
["bitfinex","ETHUSD",1770144976033,0.1024,2134.0,2132.2,0.001]
["bitfinex","ETHUSD",1770144976034,0.1024,2133.8,2132.2,0.001]
["bitfinex","ETHUSD",1770144978753,10.12105896,2133.7,2131.4,12.39877841]
["bitfinex","ETHUSD",1770144979058,1.54874406,2133.9,2131.4,12.39877841]
["bitfinex","ETHUSD",1770144979271,0.983,2133.8,2131.6,12.39877841]
["bitfinex","ETHUSD",1770144979440,0.983,2133.8,2131.8,12.39877841]
["bitfinex","ETHUSD",1770144979643,10.12105896,2133.4,2131.8,12.39877841]
["bitfinex","ETHUSD",1770144979862,0.1024,2133.3,2131.3,12.39877841]
["bitfinex","ETHUSD",1770144980067,0.1024,2133.1,2131.3,12.39877841]
["bitfinex","ETHUSD",1770144980245,1.2165703,2133.0,2131.4,13.63865625]
["bitfinex","ETHUSD",1770144980450,1.0854,2132.9,2131.4,13.63865625]
["bitfinex","ETHUSD",1770144980651,0.1024,2132.7,2131.4,13.63865625]
["bitfinex","ETHUSD",1770144981288,1.54874406,2133.6,2131.4,13.63865625]
["bitfinex","ETHUSD",1770144981289,0.983,2134.0,2131.6,12.95742942]
["bitfinex","ETHUSD",1770144981567,0.983,2134.0,2131.8,12.95742942]
["bitfinex","ETHUSD",1770144981568,0.1024,2133.7,2131.8,12.95742942]
["bitfinex","ETHUSD",1770144981778,9.84435942,2134.1,2131.8,12.95742942]
["bitfinex","ETHUSD",1770144981779,0.983,2134.1,2131.8,12.95742942]
["bitfinex","ETHUSD",1770144982139,10.79915338,2134.6,2131.8,12.95742942]
["bitfinex","ETHUSD",1770144982337,2.21778974,2134.5,2132.0,12.95742942]
["bitfinex","ETHUSD",1770144983073,0.1024,2134.4,2132.0,12.95742942]
["bitfinex","ETHUSD",1770144983262,0.1024,2134.4,2131.9,1.43941899]
["bitfinex","ETHUSD",1770144983263,1.0854,2134.4,2132.2,12.95742942]
["bitfinex","ETHUSD",1770144983957,0.1024,2134.0,2132.2,12.95742942]
["bitfinex","ETHUSD",1770144984975,0.983,2133.9,2132.2,12.95742942]
["bitfinex","ETHUSD",1770144985143,0.983,2133.9,2132.3,14.25317236]
["bitfinex","ETHUSD",1770144985577,0.1024,2133.7,2132.3,14.25317236]
["bitfinex","ETHUSD",1770144985962,1.54874406,2135.0,2132.6,12.95742942]
["bitfinex","ETHUSD",1770144986148,0.983,2135.0,2132.8,12.95742942]
["bitfinex","ETHUSD",1770144986471,0.983,2135.0,2133.1,12.95742942]
["bitfinex","ETHUSD",1770144986845,0.0011,2134.9,2133.1,12.95742942]
["bitfinex","ETHUSD",1770144987048,0.983,2134.8,2133.1,12.95742942]
["bitfinex","ETHUSD",1770144987573,0.983,2134.8,2133.3,12.95742942]
["bitfinex","ETHUSD",1770144988381,0.1024,2134.7,2133.3,12.95742942]
["bitfinex","ETHUSD",1770144988579,0.1024,2134.7,2133.4,14.37036719]
["bitfinex","ETHUSD",1770144989362,0.983,2134.6,2133.4,14.37036719]
["bitfinex","ETHUSD",1770144989954,0.0011,2134.9,2133.4,14.37036719]
["bitfinex","ETHUSD",1770144989955,0.983,2134.5,2133.4,14.37036719]
["bitfinex","ETHUSD",1770144990575,0.1024,2134.8,2133.4,14.37036719]
["bitfinex","ETHUSD",1770144990749,0.983,2134.5,2133.4,14.37036719]
["bitfinex","ETHUSD",1770144990954,0.983,2134.5,2133.5,1.55422192]
["bitfinex","ETHUSD",1770144991155,0.1024,2134.4,2133.5,1.55422192]
["bitfinex","ETHUSD",1770144991359,0.1024,2134.4,2133.4,12.95742942]
["bitfinex","ETHUSD",1770144991742,0.1024,2134.4,2132.9,14.27652939]
["bitfinex","ETHUSD",1770144991947,0.1024,2134.4,2132.9,12.95742942]
["bitfinex","ETHUSD",1770144992475,0.1024,2134.2,2132.9,12.95742942]
["bitfinex","ETHUSD",1770144992688,0.1024,2134.0,2132.9,12.95742942]
["bitfinex","ETHUSD",1770144992847,0.1024,2134.0,2132.4,12.95742942]
["bitfinex","ETHUSD",1770144993045,0.1024,2134.0,2132.5,1.76469923]
["bitfinex","ETHUSD",1770144993892,1.54874406,2134.6,2132.6,12.95742942]
["bitfinex","ETHUSD",1770144994056,0.983,2134.8,2132.6,12.95742942]
["bitfinex","ETHUSD",1770144994379,1.57888508,2135.4,2132.8,12.95742942]
["bitfinex","ETHUSD",1770144994580,0.983,2135.2,2132.8,12.95742942]
["bitfinex","ETHUSD",1770144994950,0.1024,2135.1,2132.8,12.95742942]
["bitfinex","ETHUSD",1770144995652,0.1024,2135.1,2133.0,12.95742942]
["bitfinex","ETHUSD",1770144995853,0.1024,2135.1,2133.2,12.95742942]
["bitfinex","ETHUSD",1770144996265,0.1024,2135.5,2133.2,12.95742942]
["bitfinex","ETHUSD",1770144996465,0.983,2135.0,2133.2,12.95742942]
["bitfinex","ETHUSD",1770144996687,0.1024,2135.5,2133.2,12.95742942]
["bitfinex","ETHUSD",1770144996885,0.0011,2135.8,2133.1,1.41295425]
["bitfinex","ETHUSD",1770144996886,0.0011,2135.8,2133.4,12.95742942]
["bitfinex","ETHUSD",1770144997071,0.0011,2135.8,2133.6,12.95742942]
["bitfinex","ETHUSD",1770144997258,0.983,2135.7,2133.6,12.95742942]
["bitfinex","ETHUSD",1770144997584,0.1024,2135.6,2133.6,12.95742942]
["bitfinex","ETHUSD",1770144997788,0.1024,2135.6,2133.8,14.12904812]
["bitfinex","ETHUSD",1770144998358,0.1024,2135.6,2133.8,12.95742942]
["bitfinex","ETHUSD",1770144998586,0.0011,2134.7,2133.8,12.95742942]
["bitfinex","ETHUSD",1770145000088,0.0011,2134.7,2133.7,1.39404294]
["bitfinex","ETHUSD",1770145000303,0.0011,2134.7,2133.2,12.95742942]
["bitfinex","ETHUSD",1770145000506,0.983,2134.6,2133.3,1.41293825]
["bitfinex","ETHUSD",1770145000687,0.1024,2134.5,2133.3,1.41293825]
["bitfinex","ETHUSD",1770145001206,0.983,2134.4,2133.3,1.41293825]
["bitfinex","ETHUSD",1770145001392,0.983,2134.3,2133.3,1.41293825]
["bitfinex","ETHUSD",1770145001794,0.983,2134.3,2132.7,12.95742942]
["bitfinex","ETHUSD",1770145002008,0.983,2134.3,2133.0,12.95742942]
["bitfinex","ETHUSD",1770145002203,0.0011,2134.7,2133.0,14.1294465]
["bitfinex","ETHUSD",1770145002392,0.1024,2134.5,2133.0,12.95742942]
["bitfinex","ETHUSD",1770145004019,0.2335703,2134.4,2132.5,14.72212865]
["bitfinex","ETHUSD",1770145004317,0.1024,2134.1,2132.6,14.42964229]
["bitfinex","ETHUSD",1770145004875,0.983,2134.0,2132.6,14.42964229]
["bitfinex","ETHUSD",1770145005079,0.1024,2133.8,2132.6,14.42964229]
["bitfinex","ETHUSD",1770145005476,0.1024,2133.8,2132.6,1.47221287]
["bitfinex","ETHUSD",1770145005703,0.983,2133.7,2132.3,12.95742942]
["bitfinex","ETHUSD",1770145005900,0.983,2133.7,2132.3,14.12987168]
["bitfinex","ETHUSD",1770145006124,0.983,2133.7,2132.0,0.001]
["bitfinex","ETHUSD",1770145006125,0.1024,2133.4,2132.0,0.001]
["bitfinex","ETHUSD",1770145006285,0.1024,2133.4,2131.8,0.001]
["bitfinex","ETHUSD",1770145006286,0.3359703,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770145006482,0.983,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1770145007294,0.983,2132.8,2130.9,0.001]
["bitfinex","ETHUSD",1770145007295,0.3359703,2132.7,2130.9,0.001]
["bitfinex","ETHUSD",1770145007518,0.3359703,2132.2,2130.3,12.95742942]
["bitfinex","ETHUSD",1770145007732,0.3359703,2132.0,2130.3,12.95742942]
["bitfinex","ETHUSD",1770145008013,0.3359703,2132.0,2130.4,14.25317236]
["bitfinex","ETHUSD",1770145008014,0.1024,2131.8,2130.4,14.25317236]
["bitfinex","ETHUSD",1770145009036,0.1024,2131.4,2129.8,12.95742942]
["bitfinex","ETHUSD",1770145009629,0.1024,2131.0,2129.3,12.95742942]
["bitfinex","ETHUSD",1770145009839,0.1024,2130.7,2129.3,12.95742942]
["bitfinex","ETHUSD",1770145010318,0.1024,2130.5,2129.3,12.95742942]
["bitfinex","ETHUSD",1770145010495,0.1024,2130.5,2128.4,5.6811963]
["bitfinex","ETHUSD",1770145010496,0.1024,2130.5,2128.9,12.95931983]
["bitfinex","ETHUSD",1770145010816,1.0854,2130.4,2129.0,14.25525181]
["bitfinex","ETHUSD",1770145011016,0.1024,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770145011193,0.983,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770145011824,0.1024,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1770145012134,0.1024,2130.3,2129.0,15.42947182]
["bitfinex","ETHUSD",1770145012292,0.1024,2130.3,2129.1,1.54294718]
["bitfinex","ETHUSD",1770145013193,0.5166267,2131.3,2129.1,14.50226701]
["bitfinex","ETHUSD",1770145013405,0.984,2131.2,2129.1,14.50226701]
["bitfinex","ETHUSD",1770145013603,0.1024,2131.0,2129.1,14.50226701]
["bitfinex","ETHUSD",1770145013804,0.1024,2131.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770145014014,0.984,2131.1,2129.3,13.1393722]
["bitfinex","ETHUSD",1770145014228,0.1024,2131.0,2129.3,13.1393722]
["bitfinex","ETHUSD",1770145014991,0.08996014,2131.0,2129.4,12.39800252]
["bitfinex","ETHUSD",1770145015330,9.94705942,2132.0,2129.6,12.39800252]
["bitfinex","ETHUSD",1770145015331,0.984,2131.1,2129.6,12.39800252]
["bitfinex","ETHUSD",1770145015545,0.984,2131.0,2129.6,12.39800252]
["bitfinex","ETHUSD",1770145015850,0.984,2131.0,2129.7,1.33820025]
["bitfinex","ETHUSD",1770145016922,0.1024,2130.9,2129.7,1.33820025]
["bitfinex","ETHUSD",1770145019634,0.984,2131.0,2129.7,12.39800252]
["bitfinex","ETHUSD",1770145020297,1.55940515,2133.7,2131.5,1.0864]
["bitfinex","ETHUSD",1770145020532,13.0,2134.0,2132.4,0.24515715]
["bitfinex","ETHUSD",1770145020723,13.0,2134.0,2132.4,0.12032444]
["bitfinex","ETHUSD",1770145020922,10.12105896,2134.1,2131.4,0.984]
["bitfinex","ETHUSD",1770145020923,13.0,2133.8,2131.4,0.984]
["bitfinex","ETHUSD",1770145021126,0.12032444,2132.4,2131.2,0.2335703]
["bitfinex","ETHUSD",1770145021425,4.15524404,2133.7,2131.1,0.24455507]
["bitfinex","ETHUSD",1770145021426,0.2335703,2131.2,2131.1,0.24455507]
["bitfinex","ETHUSD",1770145021721,13.0,2133.4,2131.2,0.984]
["bitfinex","ETHUSD",1770145022020,14.38330067,2133.3,2131.2,0.984]
["bitfinex","ETHUSD",1770145022224,13.0,2133.0,2131.2,0.984]
["bitfinex","ETHUSD",1770145022397,13.1024,2132.7,2131.1,0.24455507]
["bitfinex","ETHUSD",1770145022731,13.85892419,2132.7,2131.1,0.24455507]
["bitfinex","ETHUSD",1770145022936,13.1024,2132.5,2130.5,0.984]
["bitfinex","ETHUSD",1770145023146,13.1024,2132.5,2130.5,1.17343242]
["bitfinex","ETHUSD",1770145023147,0.0011,2130.7,2130.5,1.17343242]
["bitfinex","ETHUSD",1770145023309,13.1024,2132.3,2130.3,1.17350835]
["bitfinex","ETHUSD",1770145023509,0.0011,2130.9,2130.4,1.76026749]
["bitfinex","ETHUSD",1770145023710,0.1024,2132.1,2130.5,1.17341215]
["bitfinex","ETHUSD",1770145024232,0.0011,2131.8,2130.5,1.17341215]
["bitfinex","ETHUSD",1770145024408,0.0011,2131.8,2130.4,1.76023797]
["bitfinex","ETHUSD",1770145024610,0.75573318,2131.7,2130.5,0.64543808]
["bitfinex","ETHUSD",1770145024825,0.0011,2131.8,2130.5,0.64543808]
["bitfinex","ETHUSD",1770145025552,0.85696651,2131.7,2129.6,0.001]
["bitfinex","ETHUSD",1770145026003,0.85696651,2131.7,2129.9,1.17375941]
["bitfinex","ETHUSD",1770145026209,0.85696651,2131.7,2129.6,0.001]
["bitfinex","ETHUSD",1770145026459,13.85696651,2131.7,2129.6,0.001]
["bitfinex","ETHUSD",1770145026933,13.1024,2131.7,2129.6,0.001]
["bitfinex","ETHUSD",1770145027112,13.1024,2131.5,2129.6,0.001]
["bitfinex","ETHUSD",1770145027517,8.80863318,2131.5,2129.6,0.001]
["bitfinex","ETHUSD",1770145027727,12.82275496,2131.3,2129.6,0.001]
["bitfinex","ETHUSD",1770145027929,0.984,2131.2,2129.6,0.001]
["bitfinex","ETHUSD",1770145028243,13.80675496,2131.2,2129.6,0.001]
["bitfinex","ETHUSD",1770145028444,1.45129881,2131.1,2129.6,0.001]
["bitfinex","ETHUSD",1770145028648,14.27405377,2131.1,2129.6,0.001]
["bitfinex","ETHUSD",1770145028856,13.52898814,2131.0,2129.6,0.001]
["bitfinex","ETHUSD",1770145029362,12.82275496,2131.0,2129.6,0.001]
["bitfinex","ETHUSD",1770145029650,1.45129881,2131.1,2129.6,0.001]
["bitfinex","ETHUSD",1770145029651,12.92515496,2130.9,2129.6,0.001]
["bitfinex","ETHUSD",1770145030022,12.92515496,2130.7,2129.6,0.001]
["bitfinex","ETHUSD",1770145030847,12.92515496,2130.7,2128.7,2.15747207]
["bitfinex","ETHUSD",1770145030848,12.92515496,2130.7,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145031052,13.55016695,2130.7,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145031251,0.62501199,2130.6,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145031554,14.28017166,2130.5,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145032044,12.92515496,2130.4,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145032426,13.55016695,2130.4,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145032845,1.3550167,2130.5,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145032846,12.92515496,2130.2,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145033047,0.1024,2130.0,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145033539,0.1024,2129.8,2128.7,0.98308091]
["bitfinex","ETHUSD",1770145033741,0.1024,2129.8,2128.5,0.001]
["bitfinex","ETHUSD",1770145033960,12.92515496,2129.8,2128.5,0.001]
["bitfinex","ETHUSD",1770145034128,12.92515496,2129.6,2128.5,0.001]
["bitfinex","ETHUSD",1770145034533,12.92515496,2129.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145034733,1.0874,2129.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145034933,12.92515496,2129.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145035135,15.10027046,2129.1,2127.5,0.58757168]
["bitfinex","ETHUSD",1770145035555,12.92515496,2128.6,2127.1,1.1753054]
["bitfinex","ETHUSD",1770145035725,12.92515496,2128.6,2127.0,0.001]
["bitfinex","ETHUSD",1770145035927,12.92515496,2128.4,2127.0,0.001]
["bitfinex","ETHUSD",1770145036131,12.92515496,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1770145036454,10.16740187,2128.3,2127.0,0.001]
["bitfinex","ETHUSD",1770145036455,12.92515496,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770145036654,0.1024,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770145037368,12.92515496,2127.8,2125.8,4.70410849]
["bitfinex","ETHUSD",1770145039679,0.1024,2127.6,2125.8,4.70410849]
["bitfinex","ETHUSD",1770145040368,0.1024,2127.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1770145040572,12.85115014,2127.6,2126.1,0.58795861]
["bitfinex","ETHUSD",1770145041078,12.85115014,2127.6,2125.9,1.17593323]
["bitfinex","ETHUSD",1770145042557,12.85115014,2127.6,2125.4,4.70496573]
["bitfinex","ETHUSD",1770145043073,12.85115014,2127.4,2125.4,4.70496573]
["bitfinex","ETHUSD",1770145043865,12.85115014,2127.2,2125.3,1.17728805]
["bitfinex","ETHUSD",1770145044194,12.85115014,2127.0,2125.4,0.58825507]
["bitfinex","ETHUSD",1770145044967,12.85115014,2127.0,2125.3,1.17727704]
["bitfinex","ETHUSD",1770145044968,12.85115014,2127.0,2125.3,0.001]
["bitfinex","ETHUSD",1770145045168,13.43169169,2127.0,2125.3,0.001]
["bitfinex","ETHUSD",1770145045371,12.85115014,2126.8,2125.3,0.001]
["bitfinex","ETHUSD",1770145045687,0.1024,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770145046000,0.986,2126.1,2125.3,1.1772818]
["bitfinex","ETHUSD",1770145046171,0.1024,2126.7,2125.4,1.17624723]
["bitfinex","ETHUSD",1770145046350,0.986,2126.6,2125.4,1.17624723]
["bitfinex","ETHUSD",1770145046554,0.986,2126.6,2125.3,0.58928583]
["bitfinex","ETHUSD",1770145046555,13.73475014,2126.6,2125.3,0.58928583]
["bitfinex","ETHUSD",1770145046754,13.73475014,2126.6,2125.3,1.17730236]
["bitfinex","ETHUSD",1770145046980,12.74875014,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770145047185,1.0884,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1770145047383,13.83715014,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1770145047584,0.1024,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770145048087,12.85115014,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770145048953,0.986,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770145049791,0.986,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770145050569,0.986,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770145050761,0.986,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770145050762,15.10822515,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770145051064,15.10822515,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145051065,12.74875014,2125.6,2124.4,0.001]
["bitfinex","ETHUSD",1770145051666,1.37347501,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145051861,0.986,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145052060,13.73475014,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145052715,0.1024,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1770145052906,12.85115014,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1770145053510,0.986,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145054505,13.73475014,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145054696,1.37347501,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1770145055484,13.73475014,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145055884,0.986,2125.8,2124.4,0.001]
["bitfinex","ETHUSD",1770145056410,13.43169169,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1770145056877,12.74875014,2125.2,2124.2,0.001]
["bitfinex","ETHUSD",1770145057089,12.74875014,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1770145057090,12.74875014,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770145057288,0.2335703,2125.4,2123.6,0.001]
["bitfinex","ETHUSD",1770145057289,13.83815014,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770145057909,0.987,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770145058524,13.73575014,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770145059286,0.987,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770145060890,12.85115014,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770145061287,0.1024,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770145061515,0.1024,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770145061899,12.74875014,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770145062096,13.73575014,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1770145062312,0.1024,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770145062533,13.32929169,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770145062817,12.74875014,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770145063025,12.74875014,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770145064323,0.1024,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770145064523,0.987,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770145064723,14.31629169,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770145064923,13.73575014,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770145066894,0.1024,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770145067100,12.85115014,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770145067299,14.23496515,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770145069304,0.987,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770145070410,13.73575014,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770145071102,12.7124527,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770145071436,12.7124527,2124.3,2123.5,0.001]
["bitfinex","ETHUSD",1770145071727,11.15440187,2124.6,2123.1,0.1372537]
["bitfinex","ETHUSD",1770145071728,12.6100527,2123.8,2123.1,0.1372537]
["bitfinex","ETHUSD",1770145071908,12.6100527,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1770145071909,12.7124527,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770145072500,13.29299425,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770145072705,0.1024,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1770145073007,12.7124527,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1770145073212,0.987,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770145073529,12.6100527,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1770145073837,12.41706269,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770145074135,10.74794342,2124.3,2122.5,0.001]
["bitfinex","ETHUSD",1770145074136,12.41706269,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770145074632,1.70437016,2124.2,2122.5,0.001]
["bitfinex","ETHUSD",1770145074633,12.31466269,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770145074814,0.988,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770145075129,12.31466269,2124.7,2122.7,0.2335703]
["bitfinex","ETHUSD",1770145075298,12.31466269,2124.5,2122.7,0.86562308]
["bitfinex","ETHUSD",1770145075499,12.41706269,2124.4,2122.5,3.46166045]
["bitfinex","ETHUSD",1770145075725,13.30266269,2124.3,2122.5,3.46166045]
["bitfinex","ETHUSD",1770145075932,13.30266269,2124.3,2122.5,0.001]
["bitfinex","ETHUSD",1770145076608,12.31466269,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770145076910,12.31466269,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770145077107,12.41706269,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770145077429,0.988,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770145077607,13.30266269,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770145077817,0.0011,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145078301,0.9891,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145078502,14.63424896,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145079134,0.9891,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145079430,0.0011,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145079826,0.0011,2124.5,2123.0,0.2335703]
["bitfinex","ETHUSD",1770145080904,0.0011,2125.4,2123.4,3.35606045]
["bitfinex","ETHUSD",1770145081228,12.31576269,2125.4,2123.8,0.2335703]
["bitfinex","ETHUSD",1770145081440,12.31576269,2125.4,2123.8,1.30465157]
["bitfinex","ETHUSD",1770145081610,13.30266269,2125.3,2123.8,1.07108127]
["bitfinex","ETHUSD",1770145082027,13.30266269,2125.3,2123.4,1.17735612]
["bitfinex","ETHUSD",1770145082239,13.30266269,2125.3,2123.5,1.17726193]
["bitfinex","ETHUSD",1770145082441,13.30266269,2125.3,2123.6,1.17722301]
["bitfinex","ETHUSD",1770145082736,0.988,2125.2,2123.6,1.17722301]
["bitfinex","ETHUSD",1770145082946,13.30266269,2125.2,2123.6,1.17722301]
["bitfinex","ETHUSD",1770145083153,13.64492896,2125.1,2123.7,0.58862969]
["bitfinex","ETHUSD",1770145083314,13.64492896,2125.1,2123.7,1.17715105]
["bitfinex","ETHUSD",1770145083718,13.30266269,2125.2,2123.7,1.17715105]
["bitfinex","ETHUSD",1770145083920,0.0011,2125.7,2124.4,10.16740187]
["bitfinex","ETHUSD",1770145084136,0.988,2127.0,2124.5,1.46879847]
["bitfinex","ETHUSD",1770145084329,12.31466269,2126.8,2124.7,0.2335703]
["bitfinex","ETHUSD",1770145084626,12.31466269,2126.6,2124.7,0.48093418]
["bitfinex","ETHUSD",1770145084828,12.31466269,2126.4,2124.6,0.2335703]
["bitfinex","ETHUSD",1770145085028,12.31466269,2126.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1770145085635,12.31466269,2126.2,2124.6,1.17666617]
["bitfinex","ETHUSD",1770145086040,13.49128897,2127.2,2124.7,2.932017]
["bitfinex","ETHUSD",1770145086239,12.31466269,2127.2,2125.0,4.16724517]
["bitfinex","ETHUSD",1770145086441,13.66379159,2127.1,2125.2,0.2335703]
["bitfinex","ETHUSD",1770145087053,13.66379159,2127.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1770145087354,12.31466269,2127.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1770145088968,12.31466269,2128.3,2125.8,2.43535903]
["bitfinex","ETHUSD",1770145089159,12.31466269,2128.3,2126.1,0.2335703]
["bitfinex","ETHUSD",1770145089350,12.31466269,2127.9,2126.1,0.2335703]
["bitfinex","ETHUSD",1770145089550,13.54612896,2127.8,2126.1,0.71001564]
["bitfinex","ETHUSD",1770145090251,0.0011,2126.9,2126.1,0.71001564]
["bitfinex","ETHUSD",1770145090645,13.54612896,2127.8,2126.0,0.2335703]
["bitfinex","ETHUSD",1770145091072,13.54612896,2127.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1770145091260,12.31466269,2127.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1770145091448,1.17662628,2129.3,2126.5,10.16740187]
["bitfinex","ETHUSD",1770145091449,12.31576269,2128.5,2126.5,10.16740187]
["bitfinex","ETHUSD",1770145091655,12.31576269,2128.5,2126.3,0.1024]
["bitfinex","ETHUSD",1770145091863,12.31576269,2128.5,2126.4,0.2335703]
["bitfinex","ETHUSD",1770145092079,0.0011,2128.0,2126.4,0.2335703]
["bitfinex","ETHUSD",1770145092386,1.33027627,2128.4,2126.4,0.2335703]
["bitfinex","ETHUSD",1770145092678,12.31466269,2128.3,2126.3,0.2335703]
["bitfinex","ETHUSD",1770145092878,12.31466269,2128.3,2126.5,0.2335703]
["bitfinex","ETHUSD",1770145093241,12.31466269,2128.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770145093448,12.31466269,2128.3,2126.7,0.987]
["bitfinex","ETHUSD",1770145093944,0.0011,2128.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1770145093945,12.31576269,2128.5,2126.6,4.60874447]
["bitfinex","ETHUSD",1770145094191,12.31576269,2128.5,2126.8,0.987]
["bitfinex","ETHUSD",1770145094411,12.31466269,2128.3,2126.8,0.987]
["bitfinex","ETHUSD",1770145094608,0.0011,2128.5,2126.8,0.987]
["bitfinex","ETHUSD",1770145094609,13.30166269,2128.2,2126.8,0.987]
["bitfinex","ETHUSD",1770145094894,13.64482896,2128.1,2126.8,1.26203782]
["bitfinex","ETHUSD",1770145095304,13.64482896,2128.1,2126.8,0.987]
["bitfinex","ETHUSD",1770145095487,13.64482896,2128.1,2126.7,1.7632988]
["bitfinex","ETHUSD",1770145095745,13.64482896,2128.1,2126.7,0.58779272]
["bitfinex","ETHUSD",1770145095915,13.64482896,2128.1,2126.5,4.70256175]
["bitfinex","ETHUSD",1770145096126,13.64482896,2128.1,2126.6,1.17555361]
["bitfinex","ETHUSD",1770145096430,13.64482896,2128.1,2126.7,1.17552417]
["bitfinex","ETHUSD",1770145096599,13.64482896,2128.1,2126.1,0.987]
["bitfinex","ETHUSD",1770145096600,13.64482896,2128.1,2126.6,1.17553483]
["bitfinex","ETHUSD",1770145096916,13.64482896,2128.1,2126.1,0.987]
["bitfinex","ETHUSD",1770145096917,13.64482896,2128.1,2126.3,4.7028686]
["bitfinex","ETHUSD",1770145097118,12.31466269,2127.9,2126.4,0.47028686]
["bitfinex","ETHUSD",1770145097292,10.64946657,2128.5,2126.7,10.1888572]
["bitfinex","ETHUSD",1770145097293,0.0011,2128.5,2126.7,10.1888572]
["bitfinex","ETHUSD",1770145097494,0.0011,2128.5,2126.9,0.2335703]
["bitfinex","ETHUSD",1770145097715,0.0011,2128.5,2127.0,0.987]
["bitfinex","ETHUSD",1770145098119,12.31576269,2128.5,2127.1,0.2335703]
["bitfinex","ETHUSD",1770145098421,0.0011,2128.5,2127.3,0.2335703]
["bitfinex","ETHUSD",1770145099211,0.0011,2128.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770145099521,13.54733896,2128.5,2127.2,0.68635455]
["bitfinex","ETHUSD",1770145099699,14.53333896,2128.5,2127.2,0.68635455]
["bitfinex","ETHUSD",1770145100096,12.31576269,2128.5,2127.3,0.2335703]
["bitfinex","ETHUSD",1770145100303,0.0011,2128.5,2127.3,0.2335703]
["bitfinex","ETHUSD",1770145100730,11.77870899,2128.4,2127.2,0.68635455]
["bitfinex","ETHUSD",1770145100907,12.95668989,2128.3,2127.0,1.17533181]
["bitfinex","ETHUSD",1770145101306,12.95668989,2128.3,2126.8,0.2335703]
["bitfinex","ETHUSD",1770145101507,12.95668989,2128.3,2126.6,4.70145745]
["bitfinex","ETHUSD",1770145102021,12.95668989,2128.3,2126.7,0.2335703]
["bitfinex","ETHUSD",1770145102526,12.95668989,2128.3,2126.6,0.2335703]
["bitfinex","ETHUSD",1770145102730,12.95668989,2128.3,2126.6,1.6770918]
["bitfinex","ETHUSD",1770145103450,12.95668989,2128.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1770145103620,6.50673966,2130.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1770145103621,11.77870899,2129.2,2127.1,3.43315903]
["bitfinex","ETHUSD",1770145103814,11.77870899,2129.7,2127.8,0.2335703]
["bitfinex","ETHUSD",1770145104146,11.77870899,2129.7,2127.6,3.43205903]
["bitfinex","ETHUSD",1770145104147,11.77870899,2129.7,2128.0,0.2335703]
["bitfinex","ETHUSD",1770145104347,1.1778709,2129.6,2128.2,0.2335703]
["bitfinex","ETHUSD",1770145104716,11.77870899,2130.2,2128.3,0.1024]
["bitfinex","ETHUSD",1770145104918,11.77870899,2130.2,2128.4,0.2335703]
["bitfinex","ETHUSD",1770145105435,11.77870899,2130.2,2128.6,0.2335703]
["bitfinex","ETHUSD",1770145106347,11.77870899,2130.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1770145106559,11.77870899,2130.2,2128.2,0.2335703]
["bitfinex","ETHUSD",1770145106848,0.986,2130.3,2128.2,0.2335703]
["bitfinex","ETHUSD",1770145106849,11.77870899,2130.0,2128.4,1.17455929]
["bitfinex","ETHUSD",1770145107350,11.77870899,2130.0,2128.3,4.69846034]
["bitfinex","ETHUSD",1770145107545,11.77870899,2130.0,2128.2,2.78531634]
["bitfinex","ETHUSD",1770145107749,0.1024,2130.1,2128.1,0.986]
["bitfinex","ETHUSD",1770145107750,11.77870899,2129.6,2128.1,0.986]
["bitfinex","ETHUSD",1770145107948,10.1888572,2130.2,2128.1,2.1607137]
["bitfinex","ETHUSD",1770145107949,11.88110899,2129.3,2128.1,2.1607137]
["bitfinex","ETHUSD",1770145108247,11.77870899,2129.3,2128.2,1.17469927]
["bitfinex","ETHUSD",1770145111231,11.77870899,2129.3,2128.1,0.986]
["bitfinex","ETHUSD",1770145111429,0.986,2129.4,2128.1,0.986]
["bitfinex","ETHUSD",1770145111430,13.05517989,2129.2,2128.1,2.16072459]
["bitfinex","ETHUSD",1770145114756,13.05517989,2129.2,2128.1,0.986]
["bitfinex","ETHUSD",1770145114957,13.05517989,2129.2,2128.1,0.5651585]
["bitfinex","ETHUSD",1770145115180,13.05517989,2129.2,2127.2,5.0368594]
["bitfinex","ETHUSD",1770145115181,11.77870899,2128.8,2126.7,1.24622865]
["bitfinex","ETHUSD",1770145115477,11.77870899,2128.6,2127.0,4.70101597]
["bitfinex","ETHUSD",1770145115651,12.76470899,2128.5,2127.0,4.70101597]
["bitfinex","ETHUSD",1770145116049,12.76470899,2128.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770145116671,12.76470899,2128.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1770145118652,11.77870899,2128.4,2127.0,0.986]
["bitfinex","ETHUSD",1770145118973,11.77870899,2128.8,2127.1,1.47979895]
["bitfinex","ETHUSD",1770145119152,11.77870899,2128.8,2127.3,0.2335703]
["bitfinex","ETHUSD",1770145119352,12.76470899,2128.8,2127.3,0.2335703]
["bitfinex","ETHUSD",1770145119562,12.76470899,2128.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145123359,11.77870899,2128.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145123561,0.986,2128.7,2127.5,0.58757168]
["bitfinex","ETHUSD",1770145123869,11.77870899,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1770145124183,11.77870899,2128.8,2127.7,0.986]
["bitfinex","ETHUSD",1770145125597,12.76470899,2128.8,2127.7,0.986]
["bitfinex","ETHUSD",1770145125975,12.76470899,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1770145126162,11.77870899,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770145127004,11.77870899,2128.6,2127.5,0.58757168]
["bitfinex","ETHUSD",1770145127205,11.77870899,2128.6,2127.3,4.70067944]
["bitfinex","ETHUSD",1770145127375,11.77870899,2128.6,2127.5,1.17508619]
["bitfinex","ETHUSD",1770145127563,11.77870899,2128.6,2127.3,1.17515748]
["bitfinex","ETHUSD",1770145127763,11.77870899,2128.6,2127.3,1.17516588]
["bitfinex","ETHUSD",1770145127979,11.77870899,2128.6,2127.1,4.7010794]
["bitfinex","ETHUSD",1770145128309,11.77870899,2128.4,2127.2,0.68623885]
["bitfinex","ETHUSD",1770145128480,11.77870899,2128.2,2127.2,0.68623885]
["bitfinex","ETHUSD",1770145129078,11.77870899,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770145129818,11.77870899,2128.2,2127.1,1.1763091]
["bitfinex","ETHUSD",1770145129978,11.77870899,2128.2,2127.1,0.001]
["bitfinex","ETHUSD",1770145132919,0.0011,2128.4,2127.2,0.986]
["bitfinex","ETHUSD",1770145133130,0.9871,2129.2,2127.5,1.24622865]
["bitfinex","ETHUSD",1770145133430,0.9871,2129.2,2127.7,13.71959851]
["bitfinex","ETHUSD",1770145133431,0.0011,2129.2,2127.7,13.71959851]
["bitfinex","ETHUSD",1770145133724,0.986,2129.1,2127.7,12.47336986]
["bitfinex","ETHUSD",1770145133889,0.986,2129.1,2127.6,2.80624262]
["bitfinex","ETHUSD",1770145134224,0.986,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145135288,12.85916104,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145136125,12.85916104,2129.1,2127.5,5.94613935]
["bitfinex","ETHUSD",1770145136126,12.85916104,2129.1,2127.5,1.17505401]
["bitfinex","ETHUSD",1770145136286,11.87316104,2128.7,2127.4,1.17510183]
["bitfinex","ETHUSD",1770145136482,11.87316104,2129.1,2127.4,2.16110183]
["bitfinex","ETHUSD",1770145136728,0.986,2129.0,2127.5,0.68617343]
["bitfinex","ETHUSD",1770145136934,12.85916104,2129.0,2127.5,0.68617343]
["bitfinex","ETHUSD",1770145137091,11.97556104,2128.9,2127.5,0.68617343]
["bitfinex","ETHUSD",1770145137618,2.37106415,2129.1,2127.5,0.68617343]
["bitfinex","ETHUSD",1770145137819,12.86026104,2129.2,2127.5,0.68617343]
["bitfinex","ETHUSD",1770145137999,13.15918714,2129.1,2127.6,0.28472753]
["bitfinex","ETHUSD",1770145138524,13.15918714,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145139404,0.986,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145140194,0.0011,2129.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145140420,0.986,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145140727,12.85916104,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770145141128,11.87316104,2128.9,2127.6,0.28472753]
["bitfinex","ETHUSD",1770145141421,0.1024,2129.0,2127.4,1.17511392]
["bitfinex","ETHUSD",1770145141422,11.87316104,2128.7,2127.4,1.17511392]
["bitfinex","ETHUSD",1770145141594,11.87316104,2128.5,2127.3,4.70079117]
["bitfinex","ETHUSD",1770145141796,11.87316104,2128.5,2127.1,0.001]
["bitfinex","ETHUSD",1770145141986,0.986,2128.4,2127.6,1.17501033]
["bitfinex","ETHUSD",1770145142194,0.986,2128.5,2127.6,1.17501033]
["bitfinex","ETHUSD",1770145142515,0.986,2128.5,2127.4,1.17513789]
["bitfinex","ETHUSD",1770145142516,12.85916104,2128.5,2127.4,1.17513789]
["bitfinex","ETHUSD",1770145143027,12.85916104,2128.5,2127.4,1.17514141]
["bitfinex","ETHUSD",1770145143615,12.85916104,2128.5,2127.1,4.7021542]
["bitfinex","ETHUSD",1770145143790,12.85916104,2128.5,2127.4,1.17514334]
["bitfinex","ETHUSD",1770145144125,12.85916104,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1770145144316,0.0011,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770145144890,11.87426104,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770145145090,11.87316104,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770145145291,11.87316104,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770145145489,11.87316104,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770145145686,11.87316104,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770145145893,11.87316104,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770145146108,11.87316104,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1770145146344,11.87316104,2127.3,2125.8,1.17599978]
["bitfinex","ETHUSD",1770145146548,11.87316104,2127.3,2125.7,0.001]
["bitfinex","ETHUSD",1770145146549,11.87316104,2126.7,2125.7,0.001]
["bitfinex","ETHUSD",1770145146755,11.87316104,2126.7,2125.1,0.001]
["bitfinex","ETHUSD",1770145146756,0.1024,2126.2,2125.1,0.001]
["bitfinex","ETHUSD",1770145146918,0.1024,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770145147232,11.87316104,2125.8,2124.8,4.70632332]
["bitfinex","ETHUSD",1770145147393,11.87316104,2125.8,2124.3,0.001]
["bitfinex","ETHUSD",1770145147394,11.87316104,2125.8,2124.9,0.47063233]
["bitfinex","ETHUSD",1770145147600,0.986,2125.7,2124.8,1.17658123]
["bitfinex","ETHUSD",1770145147895,0.986,2125.6,2124.5,4.70694788]
["bitfinex","ETHUSD",1770145148097,12.85916104,2125.6,2124.4,1.17679147]
["bitfinex","ETHUSD",1770145148307,12.85916104,2125.6,2124.5,1.17671781]
["bitfinex","ETHUSD",1770145148505,12.85916104,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770145148841,13.15907714,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770145149248,11.87316104,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770145149406,11.87316104,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770145149595,0.986,2125.2,2122.9,0.001]
["bitfinex","ETHUSD",1770145149596,0.1024,2124.6,2122.9,0.001]
["bitfinex","ETHUSD",1770145149820,11.97556104,2124.3,2123.1,1.17751984]
["bitfinex","ETHUSD",1770145150037,11.97556104,2124.3,2123.2,1.17742907]
["bitfinex","ETHUSD",1770145150038,0.986,2124.2,2123.2,1.17742907]
["bitfinex","ETHUSD",1770145150334,0.986,2124.2,2122.9,4.71144341]
["bitfinex","ETHUSD",1770145150530,0.986,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770145150702,11.97556104,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145150906,11.87316104,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770145151123,12.9152414,2124.8,2122.9,0.001]
["bitfinex","ETHUSD",1770145151408,0.1024,2124.6,2122.9,0.001]
["bitfinex","ETHUSD",1770145151607,11.87316104,2124.5,2122.9,0.001]
["bitfinex","ETHUSD",1770145152027,11.87316104,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770145152231,1.14448036,2124.8,2122.9,0.001]
["bitfinex","ETHUSD",1770145152232,11.87316104,2125.4,2123.7,0.00942019]
["bitfinex","ETHUSD",1770145152516,11.87316104,2125.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1770145152709,12.85916104,2125.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770145154422,12.85916104,2125.1,2123.4,4.70898474]
["bitfinex","ETHUSD",1770145154626,12.85916104,2125.1,2123.5,0.94179695]
["bitfinex","ETHUSD",1770145154826,13.06081905,2126.9,2124.3,12.43547911]
["bitfinex","ETHUSD",1770145155008,11.87316104,2126.7,2124.3,12.43547911]
["bitfinex","ETHUSD",1770145155604,11.87316104,2126.5,2124.4,0.987]
["bitfinex","ETHUSD",1770145156110,12.86016104,2126.4,2124.4,0.987]
["bitfinex","ETHUSD",1770145156311,2.2730161,2126.3,2124.5,1.34224791]
["bitfinex","ETHUSD",1770145156705,1.2860161,2126.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1770145156903,0.1024,2126.5,2124.6,1.17669208]
["bitfinex","ETHUSD",1770145157138,11.87316104,2126.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1770145157441,0.1024,2126.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1770145157741,0.0011,2126.3,2125.1,12.43547911]
["bitfinex","ETHUSD",1770145157940,11.87316104,2127.5,2125.2,0.987]
["bitfinex","ETHUSD",1770145157941,0.987,2127.1,2125.2,0.987]
["bitfinex","ETHUSD",1770145158311,0.0011,2126.5,2125.2,0.987]
["bitfinex","ETHUSD",1770145158515,0.0011,2126.5,2125.3,1.34224791]
["bitfinex","ETHUSD",1770145158715,0.0011,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1770145160074,0.2335703,2127.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1770145160075,0.0011,2128.5,2126.4,0.1024]
["bitfinex","ETHUSD",1770145160218,0.0011,2128.5,2126.5,1.2205703]
["bitfinex","ETHUSD",1770145160423,0.9881,2128.5,2126.5,0.987]
["bitfinex","ETHUSD",1770145160840,0.9881,2128.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1770145161044,0.9881,2128.5,2126.7,0.68649272]
["bitfinex","ETHUSD",1770145163057,0.0011,2128.5,2127.0,0.2335703]
["bitfinex","ETHUSD",1770145164464,0.0011,2128.5,2126.9,12.07500759]
["bitfinex","ETHUSD",1770145164926,0.0011,2128.5,2127.0,1.17536436]
["bitfinex","ETHUSD",1770145165766,0.0011,2128.5,2127.1,12.41097789]
["bitfinex","ETHUSD",1770145165946,0.0011,2129.2,2127.5,10.21677205]
["bitfinex","ETHUSD",1770145166147,0.0011,2129.2,2127.3,0.3359703]
["bitfinex","ETHUSD",1770145167260,0.0011,2129.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145168031,12.58871671,2129.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145168233,13.57361671,2129.1,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145168434,13.94508838,2129.0,2127.5,0.58757168]
["bitfinex","ETHUSD",1770145169429,13.94508838,2129.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1770145170347,13.94508838,2129.0,2127.5,1.17508016]
["bitfinex","ETHUSD",1770145170664,12.58871671,2128.8,2127.5,1.17508016]
["bitfinex","ETHUSD",1770145171456,12.58871671,2128.8,2127.3,4.70078997]
["bitfinex","ETHUSD",1770145171673,12.58761671,2128.6,2127.3,4.70078997]
["bitfinex","ETHUSD",1770145171959,12.58761671,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1770145172146,12.58761671,2128.6,2127.2,5.68700789]
["bitfinex","ETHUSD",1770145172147,12.58761671,2128.6,2127.2,1.17521375]
["bitfinex","ETHUSD",1770145172357,0.986,2128.5,2127.2,1.17521375]
["bitfinex","ETHUSD",1770145172674,13.57361671,2128.5,2127.2,1.17521375]
["bitfinex","ETHUSD",1770145172840,12.58761671,2128.3,2127.2,1.17521375]
["bitfinex","ETHUSD",1770145173070,12.58761671,2128.3,2127.2,1.17524383]
["bitfinex","ETHUSD",1770145173380,12.69001671,2128.2,2126.6,0.001]
["bitfinex","ETHUSD",1770145173553,12.58761671,2127.8,2126.6,0.001]
["bitfinex","ETHUSD",1770145173757,12.58761671,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1770145174074,12.58761671,2127.6,2125.8,0.001]
["bitfinex","ETHUSD",1770145174881,0.1024,2127.5,2125.8,0.001]
["bitfinex","ETHUSD",1770145175056,12.58761671,2127.4,2125.8,0.001]
["bitfinex","ETHUSD",1770145175489,12.58761671,2127.4,2125.8,1.17702784]
["bitfinex","ETHUSD",1770145175686,12.58761671,2127.2,2125.8,2.3341623]
["bitfinex","ETHUSD",1770145175887,1.26900167,2127.3,2125.8,2.3341623]
["bitfinex","ETHUSD",1770145175888,13.57361671,2127.1,2125.8,2.3341623]
["bitfinex","ETHUSD",1770145176970,13.57361671,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1770145178453,12.58761671,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1770145179066,0.986,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770145179483,0.986,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770145180389,0.986,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770145180691,2.34336167,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770145183192,2.34336167,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770145183778,14.93097838,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770145184982,12.58761671,2126.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1770145185383,0.986,2126.5,2125.2,1.17635987]
["bitfinex","ETHUSD",1770145185592,1.35736167,2126.4,2125.3,0.58817994]
["bitfinex","ETHUSD",1770145186172,1.35736167,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770145187996,13.94497838,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770145188701,13.94497838,2126.4,2125.3,1.76444929]
["bitfinex","ETHUSD",1770145188905,12.58761671,2126.2,2124.9,0.001]
["bitfinex","ETHUSD",1770145189104,12.58761671,2126.2,2125.0,1.1764578]
["bitfinex","ETHUSD",1770145189280,12.58761671,2126.2,2125.1,1.17640341]
["bitfinex","ETHUSD",1770145189475,12.58761671,2126.2,2124.9,0.001]
["bitfinex","ETHUSD",1770145189678,12.58761671,2126.2,2125.0,4.70577736]
["bitfinex","ETHUSD",1770145190002,13.99568817,2126.1,2125.2,1.17635732]
["bitfinex","ETHUSD",1770145190196,13.99568817,2126.1,2124.9,0.001]
["bitfinex","ETHUSD",1770145190197,0.986,2126.0,2125.1,1.1763712]
["bitfinex","ETHUSD",1770145190397,0.986,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770145190901,13.85653867,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770145191475,13.85653867,2125.9,2124.9,0.001]
["bitfinex","ETHUSD",1770145191675,14.25619254,2125.8,2124.9,0.001]
["bitfinex","ETHUSD",1770145191980,14.25619254,2125.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1770145192173,12.87053867,2125.6,2124.1,1.17696906]
["bitfinex","ETHUSD",1770145192371,12.87053867,2125.4,2123.8,0.001]
["bitfinex","ETHUSD",1770145192577,1.48805387,2125.8,2123.8,0.001]
["bitfinex","ETHUSD",1770145192578,12.87053867,2125.2,2123.8,0.001]
["bitfinex","ETHUSD",1770145192775,2.37275387,2125.1,2123.8,0.58969538]
["bitfinex","ETHUSD",1770145193304,0.987,2125.0,2123.8,0.58969538]
["bitfinex","ETHUSD",1770145194376,0.987,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1770145194577,13.930701,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1770145195213,13.930701,2125.0,2123.8,1.17809832]
["bitfinex","ETHUSD",1770145195396,12.943701,2124.8,2123.8,1.17809832]
["bitfinex","ETHUSD",1770145196487,12.943701,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770145197133,12.943701,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770145197134,12.943701,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770145197424,0.1024,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770145197425,13.930701,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770145199107,13.930701,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1770145199322,14.3367711,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770145200419,14.3367711,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770145200587,12.943701,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770145200789,0.987,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770145201011,13.930701,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770145201208,14.3367711,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770145201984,0.1024,2123.3,2122.0,2.13460186]
["bitfinex","ETHUSD",1770145202197,0.1024,2123.3,2121.8,0.001]
["bitfinex","ETHUSD",1770145202198,12.943701,2123.5,2122.3,1.17795848]
["bitfinex","ETHUSD",1770145202512,12.943701,2123.5,2121.9,4.71186919]
["bitfinex","ETHUSD",1770145202513,2.2916101,2123.4,2121.9,4.71186919]
["bitfinex","ETHUSD",1770145202716,12.943701,2124.2,2122.0,12.8175686]
["bitfinex","ETHUSD",1770145202918,12.943701,2124.0,2122.0,13.8045686]
["bitfinex","ETHUSD",1770145203116,1.3930701,2124.4,2122.0,13.8045686]
["bitfinex","ETHUSD",1770145203117,12.943701,2124.6,2122.6,12.82698879]
["bitfinex","ETHUSD",1770145203423,0.987,2124.5,2122.8,12.8175686]
["bitfinex","ETHUSD",1770145203613,12.943701,2124.8,2122.8,13.8045686]
["bitfinex","ETHUSD",1770145203815,1.2943701,2124.7,2123.1,12.8175686]
["bitfinex","ETHUSD",1770145203982,2.2813701,2124.7,2123.1,12.8175686]
["bitfinex","ETHUSD",1770145204188,15.2250711,2124.7,2123.0,0.987]
["bitfinex","ETHUSD",1770145204525,0.987,2124.6,2123.1,13.99509203]
["bitfinex","ETHUSD",1770145205209,0.1024,2125.0,2123.1,14.00451222]
["bitfinex","ETHUSD",1770145205389,0.987,2124.9,2123.2,12.8175686]
["bitfinex","ETHUSD",1770145205590,0.987,2124.9,2123.1,1.18694362]
["bitfinex","ETHUSD",1770145205591,13.930701,2124.9,2123.0,4.71009373]
["bitfinex","ETHUSD",1770145205791,12.943701,2124.5,2122.3,12.8175686]
["bitfinex","ETHUSD",1770145206001,12.943701,2124.3,2123.0,1.17756372]
["bitfinex","ETHUSD",1770145206210,0.987,2124.2,2123.0,1.17756372]
["bitfinex","ETHUSD",1770145206760,12.943701,2124.3,2122.6,17.52788419]
["bitfinex","ETHUSD",1770145206921,0.987,2124.2,2122.8,0.987]
["bitfinex","ETHUSD",1770145207216,1.18777153,2125.4,2122.8,0.987]
["bitfinex","ETHUSD",1770145207217,14.13257253,2125.6,2123.7,12.8175686]
["bitfinex","ETHUSD",1770145207415,14.13257253,2125.6,2123.8,13.8045686]
["bitfinex","ETHUSD",1770145207416,12.944801,2125.6,2123.8,13.8045686]
["bitfinex","ETHUSD",1770145207617,12.944801,2125.6,2123.9,1.38045686]
["bitfinex","ETHUSD",1770145207819,12.943701,2125.4,2123.3,0.987]
["bitfinex","ETHUSD",1770145208333,0.987,2125.5,2123.4,13.0511389]
["bitfinex","ETHUSD",1770145208334,13.046101,2125.3,2123.4,13.0511389]
["bitfinex","ETHUSD",1770145208631,12.943701,2125.3,2123.5,13.99487022]
["bitfinex","ETHUSD",1770145209404,12.943701,2125.3,2123.6,0.987]
["bitfinex","ETHUSD",1770145209603,12.943701,2125.3,2123.6,12.8175686]
["bitfinex","ETHUSD",1770145209805,12.943701,2125.3,2123.7,1.49818702]
["bitfinex","ETHUSD",1770145210103,0.9881,2125.6,2123.7,12.8175686]
["bitfinex","ETHUSD",1770145210304,0.9881,2125.6,2123.6,0.2335703]
["bitfinex","ETHUSD",1770145210305,1.18777153,2126.3,2124.7,12.8175686]
["bitfinex","ETHUSD",1770145210504,2.3882276,2126.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145210505,13.930701,2126.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145210705,1.3931801,2126.5,2125.0,0.69720298]
["bitfinex","ETHUSD",1770145210927,14.3368811,2126.5,2125.0,0.69720298]
["bitfinex","ETHUSD",1770145211106,0.0011,2125.2,2125.0,0.69720298]
["bitfinex","ETHUSD",1770145211303,14.3368811,2126.5,2125.0,0.69720298]
["bitfinex","ETHUSD",1770145211495,0.987,2126.4,2125.0,0.69720298]
["bitfinex","ETHUSD",1770145211696,1.53238811,2126.3,2125.0,0.69720298]
["bitfinex","ETHUSD",1770145212729,1.53238811,2126.3,2125.1,1.17641522]
["bitfinex","ETHUSD",1770145212923,14.47608911,2126.3,2125.1,1.17641522]
["bitfinex","ETHUSD",1770145213104,14.47608911,2126.3,2125.0,1.17643058]
["bitfinex","ETHUSD",1770145213522,1.53238811,2126.3,2125.0,1.17643058]
["bitfinex","ETHUSD",1770145213705,12.944801,2126.7,2125.0,1.17643058]
["bitfinex","ETHUSD",1770145213706,0.0011,2126.7,2125.2,12.8175686]
["bitfinex","ETHUSD",1770145214330,0.0011,2126.7,2125.3,13.0511389]
["bitfinex","ETHUSD",1770145214501,0.0011,2127.1,2125.7,13.0511389]
["bitfinex","ETHUSD",1770145214815,0.0011,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1770145215011,0.0011,2127.1,2126.1,1.86971547]
["bitfinex","ETHUSD",1770145215209,0.0011,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1770145216905,0.0011,2127.1,2125.9,4.70366886]
["bitfinex","ETHUSD",1770145217505,12.943701,2127.9,2126.0,12.8175686]
["bitfinex","ETHUSD",1770145217802,12.943701,2127.9,2126.1,0.987]
["bitfinex","ETHUSD",1770145218007,12.943701,2127.9,2125.9,4.70366886]
["bitfinex","ETHUSD",1770145218208,12.943701,2127.7,2126.0,0.58796414]
["bitfinex","ETHUSD",1770145218439,12.943701,2127.5,2126.0,0.58796414]
["bitfinex","ETHUSD",1770145218820,12.943701,2127.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1770145219340,12.943701,2127.5,2126.0,5.29141176]
["bitfinex","ETHUSD",1770145219341,12.943701,2127.5,2126.0,1.17587656]
["bitfinex","ETHUSD",1770145220612,0.987,2127.6,2126.0,1.17587656]
["bitfinex","ETHUSD",1770145220613,12.47831949,2127.3,2126.0,1.17587656]
["bitfinex","ETHUSD",1770145220813,12.47831949,2127.1,2125.5,4.70459706]
["bitfinex","ETHUSD",1770145221013,1.25807195,2127.2,2125.5,4.70459706]
["bitfinex","ETHUSD",1770145221014,13.46531949,2127.0,2125.5,4.70459706]
["bitfinex","ETHUSD",1770145221556,1.2944801,2127.8,2125.8,11.95539804]
["bitfinex","ETHUSD",1770145221848,0.0011,2128.0,2126.7,0.2335703]
["bitfinex","ETHUSD",1770145222149,0.0011,2128.0,2126.8,0.987]
["bitfinex","ETHUSD",1770145222448,0.0011,2128.0,2126.2,11.95539804]
["bitfinex","ETHUSD",1770145222646,0.0011,2128.0,2126.3,13.27836834]
["bitfinex","ETHUSD",1770145222859,0.0011,2127.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1770145224924,0.0011,2128.0,2126.7,0.2335703]
["bitfinex","ETHUSD",1770145225151,12.47831949,2128.7,2126.9,0.2335703]
["bitfinex","ETHUSD",1770145225442,13.46531949,2128.7,2127.0,0.987]
["bitfinex","ETHUSD",1770145225675,0.0011,2129.0,2127.1,0.2335703]
["bitfinex","ETHUSD",1770145225824,12.47941949,2128.8,2127.1,2.33696372]
["bitfinex","ETHUSD",1770145226170,12.47941949,2128.8,2127.0,0.987]
["bitfinex","ETHUSD",1770145226171,12.95719424,2128.8,2127.0,0.987]
["bitfinex","ETHUSD",1770145226462,12.47831949,2128.6,2127.0,0.987]
["bitfinex","ETHUSD",1770145226830,12.47831949,2128.6,2126.5,5.68834176]
["bitfinex","ETHUSD",1770145227459,12.47831949,2128.2,2126.5,4.70234176]
["bitfinex","ETHUSD",1770145227763,12.47831949,2128.0,2126.5,4.70234176]
["bitfinex","ETHUSD",1770145228224,12.47831949,2127.8,2125.9,0.986]
["bitfinex","ETHUSD",1770145228426,12.47831949,2127.8,2125.5,4.70463699]
["bitfinex","ETHUSD",1770145228427,12.47831949,2127.7,2126.2,1.17577091]
["bitfinex","ETHUSD",1770145228727,12.47831949,2127.7,2126.0,4.70365643]
["bitfinex","ETHUSD",1770145228941,12.47831949,2127.5,2125.5,4.70463699]
["bitfinex","ETHUSD",1770145229143,12.47831949,2127.3,2125.6,0.71021188]
["bitfinex","ETHUSD",1770145229826,13.46431949,2127.2,2125.6,0.71021188]
["bitfinex","ETHUSD",1770145230656,12.47831949,2127.0,2125.6,0.71021188]
["bitfinex","ETHUSD",1770145230952,12.47831949,2127.0,2125.5,4.70463699]
["bitfinex","ETHUSD",1770145231162,12.47831949,2127.0,2125.4,1.17623708]
["bitfinex","ETHUSD",1770145231328,1.29769764,2127.4,2125.5,12.05779804]
["bitfinex","ETHUSD",1770145231527,12.47831949,2127.6,2125.5,12.05779804]
["bitfinex","ETHUSD",1770145231930,12.47831949,2127.6,2125.6,0.2335703]
["bitfinex","ETHUSD",1770145232126,12.47831949,2127.6,2125.7,12.94139804]
["bitfinex","ETHUSD",1770145232426,12.47831949,2127.6,2125.8,0.2335703]
["bitfinex","ETHUSD",1770145233065,12.47831949,2127.6,2125.9,1.27837252]
["bitfinex","ETHUSD",1770145233262,0.986,2127.5,2126.0,0.62158329]
["bitfinex","ETHUSD",1770145234066,13.72615144,2127.6,2126.0,0.62158329]
["bitfinex","ETHUSD",1770145234067,12.47831949,2128.3,2126.3,11.95539804]
["bitfinex","ETHUSD",1770145234342,13.46541949,2128.8,2126.8,0.2335703]
["bitfinex","ETHUSD",1770145234575,13.46541949,2128.8,2127.0,0.2335703]
["bitfinex","ETHUSD",1770145234576,1.34665195,2128.7,2127.0,0.2335703]
["bitfinex","ETHUSD",1770145234736,1.34665195,2128.7,2127.2,0.2335703]
["bitfinex","ETHUSD",1770145234938,0.9871,2128.8,2127.1,0.986]
["bitfinex","ETHUSD",1770145235168,13.46541949,2128.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1770145235346,0.986,2128.7,2127.2,1.17525385]
["bitfinex","ETHUSD",1770145236156,0.0011,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1770145236339,0.986,2128.7,2127.2,1.17525385]
["bitfinex","ETHUSD",1770145236538,2.33265195,2128.7,2127.3,0.68622693]
["bitfinex","ETHUSD",1770145237150,2.33265195,2128.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145237747,1.34665195,2128.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145237958,0.0011,2128.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1770145238553,0.0011,2128.8,2127.5,12.18896834]
["bitfinex","ETHUSD",1770145239156,0.0011,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1770145240276,0.0011,2128.9,2127.6,13.13043094]
["bitfinex","ETHUSD",1770145240572,0.0011,2128.9,2127.7,0.2335703]
["bitfinex","ETHUSD",1770145240785,12.47941949,2130.1,2128.1,12.18896834]
["bitfinex","ETHUSD",1770145241376,0.0011,2130.1,2128.3,12.18896834]
["bitfinex","ETHUSD",1770145241757,0.0011,2130.1,2128.7,12.18896834]
["bitfinex","ETHUSD",1770145241966,12.47831949,2130.7,2128.9,12.18896834]
["bitfinex","ETHUSD",1770145242278,13.46431949,2131.3,2129.0,0.986]
["bitfinex","ETHUSD",1770145242475,12.47831949,2131.1,2129.0,0.986]
["bitfinex","ETHUSD",1770145242678,1.34643195,2131.2,2129.5,22.1490669]
["bitfinex","ETHUSD",1770145242848,1.34643195,2131.2,2128.6,0.2335703]
["bitfinex","ETHUSD",1770145242849,0.0011,2131.5,2130.1,0.2335703]
["bitfinex","ETHUSD",1770145243051,0.0011,2131.5,2130.2,0.986]
["bitfinex","ETHUSD",1770145243251,0.0011,2131.8,2130.4,0.2335703]
["bitfinex","ETHUSD",1770145243481,12.47831949,2132.5,2130.8,0.2335703]
["bitfinex","ETHUSD",1770145243652,0.24540919,2133.2,2130.9,0.986]
["bitfinex","ETHUSD",1770145243653,1.24794195,2132.4,2130.9,0.986]
["bitfinex","ETHUSD",1770145243850,12.47941949,2132.6,2130.9,0.986]
["bitfinex","ETHUSD",1770145244479,12.47941949,2132.6,2130.7,0.986]
["bitfinex","ETHUSD",1770145244671,13.46541949,2132.6,2130.7,0.986]
["bitfinex","ETHUSD",1770145244985,12.47831949,2131.9,2129.3,11.95539804]
["bitfinex","ETHUSD",1770145245152,12.58071949,2131.7,2129.5,1.1739845]
["bitfinex","ETHUSD",1770145246194,12.47831949,2131.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1770145246351,12.47831949,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1770145246753,0.1024,2131.2,2129.4,6.87747781]
["bitfinex","ETHUSD",1770145246754,12.58071949,2130.8,2129.4,3.35554703]
["bitfinex","ETHUSD",1770145246962,12.58071949,2130.8,2128.8,4.69745355]
["bitfinex","ETHUSD",1770145247263,12.58071949,2130.6,2128.6,0.985]
["bitfinex","ETHUSD",1770145247465,12.58071949,2130.4,2128.6,0.985]
["bitfinex","ETHUSD",1770145247782,12.58071949,2130.1,2128.6,0.985]
["bitfinex","ETHUSD",1770145247975,12.47831949,2130.1,2128.6,0.985]
["bitfinex","ETHUSD",1770145248177,1.24783195,2130.0,2128.6,0.985]
["bitfinex","ETHUSD",1770145248973,12.47831949,2130.6,2128.6,0.985]
["bitfinex","ETHUSD",1770145249172,13.46331949,2130.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1770145249385,13.46331949,2130.6,2128.9,0.2335703]
["bitfinex","ETHUSD",1770145249589,13.46331949,2130.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1770145249759,13.46331949,2130.6,2128.9,0.985]
["bitfinex","ETHUSD",1770145250088,13.87692057,2130.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1770145250285,13.87692057,2130.5,2128.8,2.15937053]
["bitfinex","ETHUSD",1770145250790,11.98470271,2130.1,2128.8,0.985]
["bitfinex","ETHUSD",1770145251088,11.98470271,2129.9,2128.8,0.985]
["bitfinex","ETHUSD",1770145251385,11.98470271,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770145251584,0.985,2130.0,2128.8,5.68226149]
["bitfinex","ETHUSD",1770145251585,13.28167298,2129.8,2128.8,2.1593339]
["bitfinex","ETHUSD",1770145251810,11.98470271,2129.8,2128.8,2.1593339]
["bitfinex","ETHUSD",1770145252285,11.98470271,2129.8,2128.8,0.985]
["bitfinex","ETHUSD",1770145252500,11.98470271,2129.8,2128.4,1.17457567]
["bitfinex","ETHUSD",1770145252795,11.98470271,2129.8,2128.5,1.17453453]
["bitfinex","ETHUSD",1770145252958,1.0874,2130.0,2128.2,1.17467863]
["bitfinex","ETHUSD",1770145252959,11.98470271,2129.6,2128.2,1.17467863]
["bitfinex","ETHUSD",1770145253174,11.98470271,2129.6,2127.9,4.69943136]
["bitfinex","ETHUSD",1770145253610,11.98470271,2129.4,2127.8,2.15988521]
["bitfinex","ETHUSD",1770145253809,12.4349878,2129.0,2127.8,2.15991689]
["bitfinex","ETHUSD",1770145253974,13.67848658,2128.9,2127.8,1.67098011]
["bitfinex","ETHUSD",1770145254299,12.4349878,2128.9,2127.8,2.15991969]
["bitfinex","ETHUSD",1770145254680,12.4349878,2128.9,2127.8,0.985]
["bitfinex","ETHUSD",1770145254879,12.4349878,2128.9,2127.6,1.17501957]
["bitfinex","ETHUSD",1770145255093,12.4349878,2128.9,2127.5,0.001]
["bitfinex","ETHUSD",1770145255094,12.4349878,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770145255294,1.0874,2128.8,2127.5,0.001]
["bitfinex","ETHUSD",1770145255295,12.4349878,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1770145255686,12.4349878,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770145256085,2.22849878,2128.4,2126.4,0.001]
["bitfinex","ETHUSD",1770145256086,12.4349878,2128.1,2126.4,0.001]
["bitfinex","ETHUSD",1770145256477,0.1024,2128.2,2126.4,0.001]
["bitfinex","ETHUSD",1770145256478,12.4349878,2127.9,2126.4,0.001]
["bitfinex","ETHUSD",1770145256675,12.5373878,2127.7,2126.4,0.001]
["bitfinex","ETHUSD",1770145256920,12.89349396,2127.6,2126.4,0.58897565]
["bitfinex","ETHUSD",1770145257276,12.89349396,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1770145257519,12.89349396,2127.6,2126.4,1.76466143]
["bitfinex","ETHUSD",1770145257701,12.89349396,2127.6,2126.4,0.001]
["bitfinex","ETHUSD",1770145258708,12.89349396,2127.6,2126.4,1.1766473]
["bitfinex","ETHUSD",1770145258908,12.89349396,2127.6,2126.4,0.001]
["bitfinex","ETHUSD",1770145260578,13.87949396,2127.6,2126.4,0.001]
["bitfinex","ETHUSD",1770145260813,13.87949396,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1770145260995,12.4349878,2127.4,2126.4,0.001]
["bitfinex","ETHUSD",1770145261206,12.4349878,2127.2,2125.9,0.001]
["bitfinex","ETHUSD",1770145261398,12.5373878,2127.0,2125.9,0.001]
["bitfinex","ETHUSD",1770145261595,12.5373878,2127.0,2125.6,0.986]
["bitfinex","ETHUSD",1770145261796,12.5373878,2126.8,2125.3,4.70507862]
["bitfinex","ETHUSD",1770145262116,0.1024,2126.6,2125.5,1.17719126]
["bitfinex","ETHUSD",1770145262319,12.4349878,2126.5,2125.6,1.17613635]
["bitfinex","ETHUSD",1770145262519,12.4349878,2126.5,2125.5,1.1771668]
["bitfinex","ETHUSD",1770145262818,12.4349878,2126.5,2125.6,1.17613448]
["bitfinex","ETHUSD",1770145262977,13.78088658,2126.4,2125.5,1.17718987]
["bitfinex","ETHUSD",1770145263192,13.78088658,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770145263421,12.5373878,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770145263801,12.5373878,2126.2,2124.4,4.70700187]
["bitfinex","ETHUSD",1770145264108,12.5373878,2126.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1770145264315,12.5373878,2126.2,2123.7,17.20456258]
["bitfinex","ETHUSD",1770145264316,12.5373878,2125.6,2123.7,4.70860811]
["bitfinex","ETHUSD",1770145264512,1.7215733,2126.1,2123.2,0.45514018]
["bitfinex","ETHUSD",1770145264513,0.2335703,2125.3,2123.2,0.45514018]
["bitfinex","ETHUSD",1770145264703,12.4349878,2124.5,2123.7,1.17715986]
["bitfinex","ETHUSD",1770145264903,0.46605639,2125.3,2123.6,4.70893014]
["bitfinex","ETHUSD",1770145264904,13.98189396,2124.4,2123.6,4.70893014]
["bitfinex","ETHUSD",1770145265113,0.986,2124.3,2123.6,4.70894722]
["bitfinex","ETHUSD",1770145265417,0.986,2124.3,2123.7,1.17715636]
["bitfinex","ETHUSD",1770145265611,0.986,2124.3,2123.1,1.17752343]
["bitfinex","ETHUSD",1770145266193,12.4349878,2124.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1770145266496,0.1024,2124.7,2123.2,0.68738105]
["bitfinex","ETHUSD",1770145266868,1.24349878,2126.4,2123.5,0.2335703]
["bitfinex","ETHUSD",1770145266869,12.4349878,2126.0,2123.5,0.2335703]
["bitfinex","ETHUSD",1770145266996,0.986,2125.7,2123.6,12.72954983]
["bitfinex","ETHUSD",1770145267195,0.986,2125.7,2123.8,10.19366886]
["bitfinex","ETHUSD",1770145267442,0.986,2125.7,2123.2,0.68738105]
["bitfinex","ETHUSD",1770145267443,12.4349878,2125.3,2123.2,0.68738105]
["bitfinex","ETHUSD",1770145267596,10.19366886,2125.4,2123.3,1.12741251]
["bitfinex","ETHUSD",1770145267597,12.4349878,2124.5,2123.3,1.12741251]
["bitfinex","ETHUSD",1770145267905,0.1024,2124.4,2123.3,1.12741251]
["bitfinex","ETHUSD",1770145268427,12.5373878,2125.0,2123.3,1.12741251]
["bitfinex","ETHUSD",1770145268599,12.4349878,2125.0,2123.4,0.2335703]
["bitfinex","ETHUSD",1770145268799,12.4349878,2125.0,2123.4,0.70566329]
["bitfinex","ETHUSD",1770145269610,0.1024,2124.8,2123.5,2.16330162]
["bitfinex","ETHUSD",1770145270194,0.986,2125.2,2123.5,2.16330162]
["bitfinex","ETHUSD",1770145270195,0.1024,2125.1,2123.6,0.986]
["bitfinex","ETHUSD",1770145270400,12.5373878,2125.1,2123.6,0.986]
["bitfinex","ETHUSD",1770145270651,12.4349878,2125.1,2123.6,0.986]
["bitfinex","ETHUSD",1770145271002,0.1024,2125.4,2123.6,0.986]
["bitfinex","ETHUSD",1770145271203,1.19888195,2126.1,2124.1,12.49597953]
["bitfinex","ETHUSD",1770145271448,12.4349878,2126.2,2124.2,14.99851467]
["bitfinex","ETHUSD",1770145271609,12.4349878,2126.7,2124.4,0.2335703]
["bitfinex","ETHUSD",1770145271806,12.5373878,2126.6,2124.5,0.987]
["bitfinex","ETHUSD",1770145272152,12.4349878,2126.6,2124.6,0.2335703]
["bitfinex","ETHUSD",1770145272292,12.4349878,2127.3,2124.6,12.49597953]
["bitfinex","ETHUSD",1770145272496,12.4349878,2127.3,2124.7,0.2335703]
["bitfinex","ETHUSD",1770145272740,12.4349878,2126.9,2124.7,1.29631201]
["bitfinex","ETHUSD",1770145272908,13.4219878,2126.9,2124.8,0.987]
["bitfinex","ETHUSD",1770145273494,12.4349878,2126.7,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145273697,12.4349878,2126.5,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145274529,0.0011,2125.8,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145274732,0.0011,2125.8,2125.0,0.987]
["bitfinex","ETHUSD",1770145274918,10.19366886,2127.0,2125.1,0.2335703]
["bitfinex","ETHUSD",1770145274919,0.0011,2126.0,2125.1,0.2335703]
["bitfinex","ETHUSD",1770145275237,12.4349878,2127.5,2125.3,12.72954983]
["bitfinex","ETHUSD",1770145275440,12.4349878,2128.0,2125.6,12.72954983]
["bitfinex","ETHUSD",1770145275737,10.19366886,2128.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1770145275738,12.5373878,2127.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1770145275926,12.4349878,2127.7,2126.0,1.57498626]
["bitfinex","ETHUSD",1770145276336,0.1024,2127.6,2126.0,1.57498626]
["bitfinex","ETHUSD",1770145276535,12.5373878,2127.6,2126.0,1.57498626]
["bitfinex","ETHUSD",1770145276739,1.25373878,2127.5,2126.1,0.27509588]
["bitfinex","ETHUSD",1770145277153,12.5373878,2127.4,2126.1,1.26209588]
["bitfinex","ETHUSD",1770145277442,12.5373878,2127.4,2126.1,0.987]
["bitfinex","ETHUSD",1770145277736,12.5373878,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1770145279011,12.5373878,2127.2,2125.1,4.70546028]
["bitfinex","ETHUSD",1770145279207,12.5373878,2127.2,2124.8,1.41184646]
["bitfinex","ETHUSD",1770145279208,12.5373878,2127.0,2125.2,0.987]
["bitfinex","ETHUSD",1770145279432,12.5373878,2127.0,2125.9,1.1759478]
["bitfinex","ETHUSD",1770145279617,0.987,2127.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1770145279618,12.5373878,2126.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1770145279825,12.4349878,2126.5,2125.2,1.17632035]
["bitfinex","ETHUSD",1770145280041,0.987,2126.7,2125.2,1.17632035]
["bitfinex","ETHUSD",1770145280342,12.4349878,2127.0,2125.2,1.17632035]
["bitfinex","ETHUSD",1770145280539,13.58329789,2127.5,2125.3,12.42118658]
["bitfinex","ETHUSD",1770145280740,1.35832979,2127.4,2125.4,1.35975069]
["bitfinex","ETHUSD",1770145280942,13.6878889,2127.4,2125.5,0.987]
["bitfinex","ETHUSD",1770145281145,12.43195911,2127.3,2125.5,0.987]
["bitfinex","ETHUSD",1770145281445,12.43195911,2127.3,2125.6,0.987]
["bitfinex","ETHUSD",1770145281621,12.43195911,2127.3,2125.7,1.17608317]
["bitfinex","ETHUSD",1770145281823,12.32955911,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1770145282347,12.32955911,2126.6,2125.6,1.17610691]
["bitfinex","ETHUSD",1770145282738,12.43195911,2126.5,2125.4,1.17622871]
["bitfinex","ETHUSD",1770145282940,12.43195911,2126.5,2125.3,4.70517817]
["bitfinex","ETHUSD",1770145283166,12.43195911,2126.5,2125.1,4.7056015]
["bitfinex","ETHUSD",1770145283355,0.1024,2126.0,2125.0,1.17646468]
["bitfinex","ETHUSD",1770145283661,12.43195911,2126.0,2124.8,4.70631717]
["bitfinex","ETHUSD",1770145284120,12.43195911,2126.0,2124.7,2.16360293]
["bitfinex","ETHUSD",1770145284319,12.43195911,2126.0,2124.7,2.16362968]
["bitfinex","ETHUSD",1770145284619,0.1024,2126.3,2124.7,2.16362968]
["bitfinex","ETHUSD",1770145284822,12.43195911,2126.3,2124.8,0.68701765]
["bitfinex","ETHUSD",1770145285766,12.43195911,2126.3,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145286653,12.32955911,2126.3,2124.9,1.17652595]
["bitfinex","ETHUSD",1770145287240,12.32955911,2126.3,2124.9,2.16352595]
["bitfinex","ETHUSD",1770145287548,2.23019591,2126.4,2124.8,1.86358629]
["bitfinex","ETHUSD",1770145287549,12.43195911,2126.2,2124.8,1.86358629]
["bitfinex","ETHUSD",1770145287749,12.43195911,2126.0,2123.7,1.41257448]
["bitfinex","ETHUSD",1770145287951,12.43195911,2125.8,2123.7,1.41257448]
["bitfinex","ETHUSD",1770145288249,12.43195911,2125.8,2123.8,0.987]
["bitfinex","ETHUSD",1770145288452,0.987,2125.7,2123.8,0.987]
["bitfinex","ETHUSD",1770145288755,12.43195911,2125.6,2123.8,0.987]
["bitfinex","ETHUSD",1770145288925,12.32955911,2125.0,2123.8,0.987]
["bitfinex","ETHUSD",1770145289254,13.31655911,2124.9,2123.8,0.987]
["bitfinex","ETHUSD",1770145289423,12.32955911,2124.7,2123.8,0.987]
["bitfinex","ETHUSD",1770145289623,12.32955911,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770145289955,12.32955911,2124.4,2122.8,0.001]
["bitfinex","ETHUSD",1770145289956,12.32955911,2124.1,2122.8,1.17868984]
["bitfinex","ETHUSD",1770145290252,0.987,2124.1,2122.8,1.17868984]
["bitfinex","ETHUSD",1770145290452,0.987,2124.1,2123.1,0.987]
["bitfinex","ETHUSD",1770145290936,1.0894,2124.5,2123.1,0.987]
["bitfinex","ETHUSD",1770145291355,13.41895911,2124.5,2123.1,0.987]
["bitfinex","ETHUSD",1770145291960,0.987,2124.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1770145292164,0.1024,2124.9,2123.2,1.18688816]
["bitfinex","ETHUSD",1770145292470,13.77385502,2124.9,2123.3,0.69041802]
["bitfinex","ETHUSD",1770145292626,12.43195911,2124.9,2123.3,0.001]
["bitfinex","ETHUSD",1770145293957,12.43195911,2124.9,2123.3,1.17841251]
["bitfinex","ETHUSD",1770145294326,12.43195911,2124.9,2123.3,0.001]
["bitfinex","ETHUSD",1770145295038,12.32955911,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1770145295236,12.32955911,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770145295753,1.23295591,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770145295953,1.0894,2124.6,2123.3,0.001]
["bitfinex","ETHUSD",1770145297334,13.41895911,2124.6,2123.3,0.001]
["bitfinex","ETHUSD",1770145300455,12.32955911,2124.2,2122.8,0.001]
["bitfinex","ETHUSD",1770145300672,12.43195911,2124.0,2122.8,0.001]
["bitfinex","ETHUSD",1770145300850,0.987,2123.9,2122.8,0.001]
["bitfinex","ETHUSD",1770145301051,1.34189591,2123.8,2122.8,0.001]
["bitfinex","ETHUSD",1770145301549,0.47182532,2124.8,2122.8,0.001]
["bitfinex","ETHUSD",1770145301550,0.1024,2124.1,2122.8,0.001]
["bitfinex","ETHUSD",1770145301751,0.1024,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1770145302280,12.32955911,2124.3,2123.5,0.001]
["bitfinex","ETHUSD",1770145302951,0.0011,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770145303561,12.32955911,2124.3,2123.5,0.001]
["bitfinex","ETHUSD",1770145303740,13.66502502,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1770145304060,12.43195911,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1770145304282,12.32955911,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1770145304467,12.43195911,2124.1,2122.8,0.001]
["bitfinex","ETHUSD",1770145306462,12.32955911,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770145306680,12.43195911,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1770145306997,12.43195911,2123.2,2121.9,1.17817981]
["bitfinex","ETHUSD",1770145307157,12.43195911,2123.2,2121.9,4.71263138]
["bitfinex","ETHUSD",1770145307353,12.43195911,2123.2,2121.6,1.17832894]
["bitfinex","ETHUSD",1770145307586,12.43195911,2123.2,2121.5,0.988]
["bitfinex","ETHUSD",1770145307587,12.43195911,2123.2,2121.5,1.17840916]
["bitfinex","ETHUSD",1770145307884,12.43195911,2123.2,2121.6,1.1783475]
["bitfinex","ETHUSD",1770145308081,12.43195911,2123.2,2121.5,1.1784115]
["bitfinex","ETHUSD",1770145308287,12.43195911,2123.2,2121.3,1.17848815]
["bitfinex","ETHUSD",1770145308493,12.43195911,2123.2,2121.4,1.17845513]
["bitfinex","ETHUSD",1770145308997,12.43195911,2123.2,2121.4,1.17846621]
["bitfinex","ETHUSD",1770145309803,0.1024,2122.4,2120.3,17.14892069]
["bitfinex","ETHUSD",1770145310084,13.31755911,2122.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770145310289,0.1024,2122.4,2120.7,1.17885603]
["bitfinex","ETHUSD",1770145310606,13.63097485,2123.1,2121.0,0.00942019]
["bitfinex","ETHUSD",1770145310886,12.38777894,2122.8,2121.1,0.988]
["bitfinex","ETHUSD",1770145311092,12.38777894,2122.6,2121.0,0.988]
["bitfinex","ETHUSD",1770145311402,0.52409878,2123.2,2121.4,12.24980086]
["bitfinex","ETHUSD",1770145311697,12.38777894,2123.0,2120.9,12.24980086]
["bitfinex","ETHUSD",1770145311853,12.38777894,2123.0,2121.4,0.988]
["bitfinex","ETHUSD",1770145312055,12.38777894,2123.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1770145312256,1.0904,2123.1,2121.4,0.988]
["bitfinex","ETHUSD",1770145312257,1.34781789,2122.9,2121.4,0.988]
["bitfinex","ETHUSD",1770145312457,12.38777894,2122.9,2121.4,2.16646262]
["bitfinex","ETHUSD",1770145312892,0.1024,2122.5,2121.1,1.17860928]
["bitfinex","ETHUSD",1770145313057,0.1024,2122.5,2121.1,1.17860581]
["bitfinex","ETHUSD",1770145313257,0.1024,2122.5,2121.2,0.58932445]
["bitfinex","ETHUSD",1770145313258,13.83799683,2122.5,2121.2,0.58932445]
["bitfinex","ETHUSD",1770145313457,13.83799683,2122.5,2121.1,1.17862923]
["bitfinex","ETHUSD",1770145313663,13.83799683,2122.5,2120.9,0.988]
["bitfinex","ETHUSD",1770145314468,12.93529221,2122.1,2120.4,1.71583409]
["bitfinex","ETHUSD",1770145314668,0.1024,2121.7,2120.3,1.17904844]
["bitfinex","ETHUSD",1770145314973,0.988,2121.6,2120.2,1.17909363]
["bitfinex","ETHUSD",1770145315289,0.988,2121.6,2119.9,0.04385967]
["bitfinex","ETHUSD",1770145315290,12.83289221,2121.4,2119.9,0.04385967]
["bitfinex","ETHUSD",1770145315488,0.1024,2121.5,2118.8,11.9762444]
["bitfinex","ETHUSD",1770145315489,12.83289221,2120.9,2118.8,11.9762444]
["bitfinex","ETHUSD",1770145315661,12.83289221,2120.3,2118.7,0.16976919]
["bitfinex","ETHUSD",1770145315867,0.2455,2119.1,2117.3,11.9762444]
["bitfinex","ETHUSD",1770145316065,0.2455,2119.1,2117.6,4.72220369]
["bitfinex","ETHUSD",1770145316474,0.2455,2119.1,2117.6,5.71020369]
["bitfinex","ETHUSD",1770145316887,12.83289221,2120.0,2117.8,11.98566459]
["bitfinex","ETHUSD",1770145317092,10.19420855,2121.0,2117.5,1.19005773]
["bitfinex","ETHUSD",1770145317093,12.93529221,2119.8,2117.9,1.19950848]
["bitfinex","ETHUSD",1770145317389,0.63836229,2119.9,2117.7,0.988]
["bitfinex","ETHUSD",1770145317390,12.93529221,2119.6,2117.7,0.988]
["bitfinex","ETHUSD",1770145317591,12.93529221,2119.2,2117.4,1.29642444]
["bitfinex","ETHUSD",1770145317893,12.93529221,2118.8,2117.4,1.1806929]
["bitfinex","ETHUSD",1770145318093,12.93529221,2118.8,2116.9,0.988]
["bitfinex","ETHUSD",1770145318283,10.28662547,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770145318481,10.28662547,2118.5,2117.1,0.6892582]
["bitfinex","ETHUSD",1770145318482,13.8522591,2118.4,2117.1,0.6892582]
["bitfinex","ETHUSD",1770145318684,10.28662547,2117.9,2116.7,0.019]
["bitfinex","ETHUSD",1770145319193,23.11951768,2117.9,2116.7,0.019]
["bitfinex","ETHUSD",1770145319492,10.28662547,2117.6,2115.7,12.22190445]
["bitfinex","ETHUSD",1770145319697,1.02866255,2117.5,2115.8,2.30999045]
["bitfinex","ETHUSD",1770145319888,1.02866255,2117.5,2115.9,4.72609503]
["bitfinex","ETHUSD",1770145320195,1.02866255,2117.5,2114.4,0.00814021]
["bitfinex","ETHUSD",1770145320196,12.26288394,2116.3,2114.4,0.00814021]
["bitfinex","ETHUSD",1770145320396,0.57000827,2116.2,2114.4,11.9762444]
["bitfinex","ETHUSD",1770145320718,10.31532209,2115.7,2114.5,0.989]
["bitfinex","ETHUSD",1770145320999,3.37159469,2117.2,2115.6,0.00942019]
["bitfinex","ETHUSD",1770145321200,12.93529221,2117.1,2114.7,11.9762444]
["bitfinex","ETHUSD",1770145321414,10.31532209,2116.8,2114.7,11.9762444]
["bitfinex","ETHUSD",1770145321697,0.1024,2116.9,2114.8,0.989]
["bitfinex","ETHUSD",1770145321911,0.1024,2116.9,2115.0,0.00942019]
["bitfinex","ETHUSD",1770145322198,3.37159469,2117.2,2115.5,0.00942019]
["bitfinex","ETHUSD",1770145322371,12.83289221,2118.2,2116.4,0.00942019]
["bitfinex","ETHUSD",1770145322568,12.83289221,2118.2,2116.3,0.00942019]
["bitfinex","ETHUSD",1770145322569,1.04439835,2118.3,2116.3,0.1024]
["bitfinex","ETHUSD",1770145322796,1.04439835,2118.3,2116.3,1.06521337]
["bitfinex","ETHUSD",1770145322964,0.31544893,2116.8,2116.5,0.00942019]
["bitfinex","ETHUSD",1770145323288,1.04439835,2118.3,2116.5,0.00942019]
["bitfinex","ETHUSD",1770145323596,1.04439835,2118.3,2116.4,0.00942019]
["bitfinex","ETHUSD",1770145323968,1.04439835,2118.3,2116.5,0.989]
["bitfinex","ETHUSD",1770145324165,1.04439835,2118.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1770145324392,1.04439835,2118.3,2116.9,0.59052096]
["bitfinex","ETHUSD",1770145324600,12.93529221,2118.2,2116.3,1.05579318]
["bitfinex","ETHUSD",1770145324767,1.04439835,2118.3,2116.9,0.00942019]
["bitfinex","ETHUSD",1770145324968,12.83289221,2119.3,2117.3,0.00942019]
["bitfinex","ETHUSD",1770145325194,12.83289221,2119.3,2117.2,0.99]
["bitfinex","ETHUSD",1770145325195,0.31544893,2118.2,2117.2,0.99]
["bitfinex","ETHUSD",1770145325986,1.28328922,2119.2,2117.5,0.00942019]
["bitfinex","ETHUSD",1770145326298,1.28328922,2119.2,2117.3,1.18074906]
["bitfinex","ETHUSD",1770145326299,14.11618143,2119.2,2117.3,1.18074906]
["bitfinex","ETHUSD",1770145326501,14.11618143,2119.2,2117.2,2.1707752]
["bitfinex","ETHUSD",1770145326815,14.11618143,2119.2,2117.2,1.18079585]
["bitfinex","ETHUSD",1770145326816,12.83289221,2119.0,2117.2,1.18079585]
["bitfinex","ETHUSD",1770145327042,21.3621,2121.1,2117.2,1.18079585]
["bitfinex","ETHUSD",1770145327043,12.83289221,2121.3,2119.4,2.71069324]
["bitfinex","ETHUSD",1770145327318,12.83289221,2121.3,2118.2,8.27412296]
["bitfinex","ETHUSD",1770145327319,12.83289221,2120.6,2118.5,0.99]
["bitfinex","ETHUSD",1770145327517,10.31532209,2120.7,2118.5,0.99]
["bitfinex","ETHUSD",1770145327518,13.82289221,2120.5,2118.5,0.99]
["bitfinex","ETHUSD",1770145327895,0.31544893,2119.9,2118.5,0.99]
["bitfinex","ETHUSD",1770145328095,0.31544893,2119.9,2118.6,1.18002454]
["bitfinex","ETHUSD",1770145328629,1.30544893,2119.9,2118.5,1.18005467]
["bitfinex","ETHUSD",1770145328922,1.30544893,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770145329124,14.13834114,2119.9,2118.5,1.18106739]
["bitfinex","ETHUSD",1770145329286,14.13834114,2119.9,2118.5,0.001]
["bitfinex","ETHUSD",1770145329486,14.13834114,2119.9,2118.5,1.18107595]
["bitfinex","ETHUSD",1770145329830,12.83289221,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770145330898,13.82289221,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770145331235,12.83289221,2119.7,2118.5,0.001]
["bitfinex","ETHUSD",1770145331391,21.3621,2122.1,2118.9,8.27612296]
["bitfinex","ETHUSD",1770145331592,2.39957615,2122.1,2120.0,0.00942019]
["bitfinex","ETHUSD",1770145331789,12.83289221,2122.9,2119.7,8.28554315]
["bitfinex","ETHUSD",1770145331790,10.43331606,2122.4,2120.1,0.99]
["bitfinex","ETHUSD",1770145332012,12.83399221,2123.0,2120.2,0.1024]
["bitfinex","ETHUSD",1770145332191,12.83399221,2123.0,2120.2,11.85483315]
["bitfinex","ETHUSD",1770145332192,12.83399221,2122.8,2120.2,11.85483315]
["bitfinex","ETHUSD",1770145332405,1.28339922,2122.7,2120.3,1.75613693]
["bitfinex","ETHUSD",1770145332614,1.28339922,2122.7,2120.4,10.77809911]
["bitfinex","ETHUSD",1770145332795,1.28339922,2122.7,2120.4,10.67569911]
["bitfinex","ETHUSD",1770145332998,0.31544893,2122.3,2120.4,10.67569911]
["bitfinex","ETHUSD",1770145334419,0.31544893,2122.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1770145334626,0.31544893,2122.3,2120.6,1.65705352]
["bitfinex","ETHUSD",1770145335423,0.31544893,2122.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1770145335608,13.14834114,2122.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1770145335806,13.14834114,2122.3,2120.4,1.17898218]
["bitfinex","ETHUSD",1770145336025,13.14834114,2122.3,2120.2,4.71639439]
["bitfinex","ETHUSD",1770145336226,13.14834114,2122.3,2120.4,1.17901311]
["bitfinex","ETHUSD",1770145336428,14.14772632,2122.2,2120.5,0.58951409]
["bitfinex","ETHUSD",1770145336706,13.82189221,2122.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1770145337314,1.31483411,2122.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1770145337315,0.0011,2123.9,2121.9,9.33040443]
["bitfinex","ETHUSD",1770145337536,2.3893276,2124.6,2123.4,0.00942019]
["bitfinex","ETHUSD",1770145337537,0.04847572,2124.5,2123.4,0.00942019]
["bitfinex","ETHUSD",1770145337737,0.04847572,2124.5,2122.8,0.00942019]
["bitfinex","ETHUSD",1770145337738,0.0011,2124.6,2123.3,0.99842019]
["bitfinex","ETHUSD",1770145337939,12.83289221,2125.6,2123.5,0.00942019]
["bitfinex","ETHUSD",1770145338124,0.00942019,2125.0,2123.3,0.989]
["bitfinex","ETHUSD",1770145338326,0.00942019,2125.0,2123.4,0.989]
["bitfinex","ETHUSD",1770145338525,0.00942019,2124.6,2123.4,0.989]
["bitfinex","ETHUSD",1770145338729,12.8423124,2125.0,2123.2,0.989]
["bitfinex","ETHUSD",1770145338908,0.00942019,2124.6,2123.2,0.989]
["bitfinex","ETHUSD",1770145339436,0.00942019,2124.8,2123.2,0.989]
["bitfinex","ETHUSD",1770145339750,0.00942019,2124.3,2123.2,1.67666093]
["bitfinex","ETHUSD",1770145340049,0.00942019,2124.1,2123.2,0.989]
["bitfinex","ETHUSD",1770145340336,0.00942019,2124.0,2122.1,0.2335703]
["bitfinex","ETHUSD",1770145340511,0.00942019,2124.0,2122.5,0.989]
["bitfinex","ETHUSD",1770145342344,0.31544893,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770145342527,0.31544893,2123.9,2122.7,0.68780041]
["bitfinex","ETHUSD",1770145343723,0.0011,2124.8,2123.2,0.00942019]
["bitfinex","ETHUSD",1770145343924,0.0011,2124.8,2123.4,0.2335703]
["bitfinex","ETHUSD",1770145344131,0.0011,2125.5,2123.6,0.2335703]
["bitfinex","ETHUSD",1770145344453,0.0011,2125.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1770145344656,0.0011,2125.5,2124.2,1.57748453]
["bitfinex","ETHUSD",1770145345320,0.00942019,2125.4,2124.2,0.58848453]
["bitfinex","ETHUSD",1770145345515,0.00942019,2125.3,2123.9,0.989]
["bitfinex","ETHUSD",1770145345812,0.00942019,2125.3,2124.0,1.17701684]
["bitfinex","ETHUSD",1770145346253,0.00942019,2125.3,2123.9,0.989]
["bitfinex","ETHUSD",1770145346552,0.00942019,2125.1,2123.9,0.989]
["bitfinex","ETHUSD",1770145346747,0.00942019,2125.0,2123.9,0.989]
["bitfinex","ETHUSD",1770145347554,12.87611612,2125.0,2123.9,0.989]
["bitfinex","ETHUSD",1770145347852,0.00942019,2124.8,2123.5,1.17726199]
["bitfinex","ETHUSD",1770145348154,12.86669593,2125.0,2123.7,4.70875784]
["bitfinex","ETHUSD",1770145348449,12.86669593,2125.0,2123.2,0.988]
["bitfinex","ETHUSD",1770145348749,0.00942019,2124.2,2123.2,0.988]
["bitfinex","ETHUSD",1770145348955,0.00942019,2124.1,2123.2,0.988]
["bitfinex","ETHUSD",1770145349456,0.00942019,2123.8,2122.7,0.988]
["bitfinex","ETHUSD",1770145349657,0.00942019,2123.8,2122.3,1.1779423]
["bitfinex","ETHUSD",1770145349970,12.87611612,2123.8,2122.4,1.57700244]
["bitfinex","ETHUSD",1770145350427,12.87611612,2123.8,2122.4,0.988]
["bitfinex","ETHUSD",1770145350632,12.86669593,2123.6,2121.7,4.71298784]
["bitfinex","ETHUSD",1770145350933,12.86669593,2123.6,2122.0,1.1781264]
["bitfinex","ETHUSD",1770145351133,12.86669593,2123.5,2121.9,0.988]
["bitfinex","ETHUSD",1770145351382,12.86669593,2123.3,2121.0,0.00942019]
["bitfinex","ETHUSD",1770145351680,12.86669593,2122.9,2120.6,4.71543594]
["bitfinex","ETHUSD",1770145351824,12.86669593,2122.5,2120.1,0.00942019]
["bitfinex","ETHUSD",1770145352024,12.86669593,2122.3,2120.6,1.17887523]
["bitfinex","ETHUSD",1770145352371,12.86669593,2122.3,2119.9,0.00942019]
["bitfinex","ETHUSD",1770145352531,12.86669593,2122.3,2120.4,1.17898241]
["bitfinex","ETHUSD",1770145353742,13.85469593,2122.3,2120.4,1.1884026]
["bitfinex","ETHUSD",1770145353949,13.85469593,2122.3,2120.4,1.17898241]
["bitfinex","ETHUSD",1770145354179,13.85469593,2122.3,2121.4,0.001]
["bitfinex","ETHUSD",1770145354869,0.31544893,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1770145355766,12.86669593,2124.3,2121.8,0.00942019]
["bitfinex","ETHUSD",1770145355983,12.86669593,2124.3,2123.2,0.00942019]
["bitfinex","ETHUSD",1770145356297,0.0011,2124.4,2122.8,0.00942019]
["bitfinex","ETHUSD",1770145356565,0.00942019,2123.2,2122.8,1.17768984]
["bitfinex","ETHUSD",1770145356736,0.00942019,2123.2,2122.8,0.2335703]
["bitfinex","ETHUSD",1770145356932,1.18511501,2126.2,2122.8,0.2335703]
["bitfinex","ETHUSD",1770145356933,0.00942019,2123.8,2122.8,0.84580605]
["bitfinex","ETHUSD",1770145357152,0.00942019,2124.1,2122.8,0.84580605]
["bitfinex","ETHUSD",1770145357353,0.00942019,2124.0,2122.8,0.84580605]
["bitfinex","ETHUSD",1770145357570,0.0011,2124.4,2122.8,0.84580605]
["bitfinex","ETHUSD",1770145357772,0.00942019,2124.2,2123.0,0.2335703]
["bitfinex","ETHUSD",1770145357971,0.00942019,2124.8,2123.2,0.2335703]
["bitfinex","ETHUSD",1770145358171,0.00942019,2124.4,2123.4,0.2335703]
["bitfinex","ETHUSD",1770145358373,0.00942019,2124.8,2123.4,0.2335703]
["bitfinex","ETHUSD",1770145358581,0.00942019,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770145358787,0.00942019,2124.2,2123.6,0.58865081]
["bitfinex","ETHUSD",1770145358991,0.00942019,2124.3,2123.6,0.58865081]
["bitfinex","ETHUSD",1770145359204,0.00942019,2124.0,2123.6,0.58865081]
["bitfinex","ETHUSD",1770145359360,0.00942019,2124.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145359559,0.00942019,2124.2,2123.5,0.988]
["bitfinex","ETHUSD",1770145359760,0.00942019,2124.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145359978,0.00942019,2123.9,2123.5,0.988]
["bitfinex","ETHUSD",1770145360795,0.01177191,2124.0,2123.5,2.16530055]
["bitfinex","ETHUSD",1770145360978,0.01177191,2124.1,2123.5,0.988]
["bitfinex","ETHUSD",1770145361156,0.01177191,2124.1,2123.5,1.6754839]
["bitfinex","ETHUSD",1770145361356,0.01177191,2124.2,2123.5,0.988]
["bitfinex","ETHUSD",1770145361557,0.01177191,2123.9,2123.5,0.988]
["bitfinex","ETHUSD",1770145363194,0.01177191,2124.2,2123.5,0.988]
["bitfinex","ETHUSD",1770145363561,0.01177191,2124.1,2123.5,0.988]
["bitfinex","ETHUSD",1770145363769,0.01177191,2124.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145364193,0.01177191,2123.9,2123.5,0.988]
["bitfinex","ETHUSD",1770145364666,0.01177191,2124.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145364861,0.01177191,2123.8,2123.5,0.988]
["bitfinex","ETHUSD",1770145365065,0.01177191,2123.8,2122.9,2.16562931]
["bitfinex","ETHUSD",1770145365396,0.01177191,2123.6,2122.9,1.67564289]
["bitfinex","ETHUSD",1770145365606,0.01177191,2123.6,2122.9,0.988]
["bitfinex","ETHUSD",1770145366105,0.01177191,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770145369007,0.01177191,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770145369169,0.0011,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770145370005,0.01177191,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770145370216,0.01177191,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770145370424,0.01177191,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770145370778,0.01177191,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770145370980,0.01177191,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770145371218,0.99,2122.7,2120.9,3.35348341]
["bitfinex","ETHUSD",1770145371506,1.29,2123.6,2121.0,9.42577683]
["bitfinex","ETHUSD",1770145371507,0.01177191,2123.3,2121.0,9.42577683]
["bitfinex","ETHUSD",1770145371706,0.01177191,2123.5,2121.5,12.63774966]
["bitfinex","ETHUSD",1770145371871,1.28383278,2124.1,2121.9,12.62597775]
["bitfinex","ETHUSD",1770145372078,0.95367648,2124.0,2122.2,0.01177191]
["bitfinex","ETHUSD",1770145372319,0.0011,2124.1,2122.7,0.01177191]
["bitfinex","ETHUSD",1770145372482,0.0011,2124.1,2122.8,0.988]
["bitfinex","ETHUSD",1770145372888,0.0011,2124.1,2122.7,0.01177191]
["bitfinex","ETHUSD",1770145373097,0.1024,2123.9,2122.2,12.62597775]
["bitfinex","ETHUSD",1770145373296,0.1024,2123.9,2122.3,2.25059778]
["bitfinex","ETHUSD",1770145374306,0.95428351,2123.8,2122.3,2.25059778]
["bitfinex","ETHUSD",1770145374487,0.1024,2123.9,2122.3,2.25059778]
["bitfinex","ETHUSD",1770145374810,0.1024,2123.8,2122.2,0.988]
["bitfinex","ETHUSD",1770145375125,0.0011,2124.1,2122.6,0.01177191]
["bitfinex","ETHUSD",1770145375279,0.0011,2124.1,2122.7,0.01177191]
["bitfinex","ETHUSD",1770145375584,0.0011,2124.1,2122.9,0.01177191]
["bitfinex","ETHUSD",1770145375906,0.0011,2124.1,2123.0,0.988]
["bitfinex","ETHUSD",1770145376126,0.0011,2124.1,2123.0,2.26647782]
["bitfinex","ETHUSD",1770145376286,0.0011,2124.1,2123.2,0.01177191]
["bitfinex","ETHUSD",1770145376602,0.0011,2124.3,2123.3,0.01177191]
["bitfinex","ETHUSD",1770145377011,0.0011,2124.3,2123.2,11.78500628]
["bitfinex","ETHUSD",1770145377799,0.0011,2125.2,2123.5,11.78500628]
["bitfinex","ETHUSD",1770145378012,0.0011,2125.2,2123.0,3.45577375]
["bitfinex","ETHUSD",1770145378013,0.0011,2125.2,2123.7,11.78500628]
["bitfinex","ETHUSD",1770145378213,0.0011,2125.2,2123.8,12.77300628]
["bitfinex","ETHUSD",1770145378718,0.0011,2125.2,2123.8,11.78500628]
["bitfinex","ETHUSD",1770145379010,0.0011,2125.2,2123.2,4.965]
["bitfinex","ETHUSD",1770145379011,0.0011,2125.2,2123.9,0.988]
["bitfinex","ETHUSD",1770145379492,0.0011,2125.2,2124.0,12.96203076]
["bitfinex","ETHUSD",1770145379680,0.0011,2125.2,2124.1,13.65081915]
["bitfinex","ETHUSD",1770145380207,0.0011,2125.2,2124.0,1.17702448]
["bitfinex","ETHUSD",1770145380377,0.0011,2125.2,2123.9,1.17703661]
["bitfinex","ETHUSD",1770145380709,0.0011,2125.2,2123.9,12.96208568]
["bitfinex","ETHUSD",1770145380886,0.0011,2125.2,2123.9,11.78500628]
["bitfinex","ETHUSD",1770145381086,0.0011,2125.2,2123.4,11.78500628]
["bitfinex","ETHUSD",1770145381313,0.0011,2125.0,2123.5,2.16650063]
["bitfinex","ETHUSD",1770145381615,0.0011,2125.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145381788,1.18033278,2124.7,2122.4,11.78500628]
["bitfinex","ETHUSD",1770145381980,0.1024,2124.5,2122.5,0.988]
["bitfinex","ETHUSD",1770145382300,1.18033278,2124.8,2123.4,1.17735575]
["bitfinex","ETHUSD",1770145382481,0.1035,2125.0,2123.6,1.17722325]
["bitfinex","ETHUSD",1770145382683,0.1035,2125.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145382910,0.1035,2125.0,2123.5,1.5577564]
["bitfinex","ETHUSD",1770145383207,1.28383278,2125.0,2123.5,0.988]
["bitfinex","ETHUSD",1770145383378,0.0011,2125.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1770145383582,0.0011,2125.0,2123.1,0.01177191]
["bitfinex","ETHUSD",1770145383797,2.23598395,2124.9,2122.8,1.17766074]
["bitfinex","ETHUSD",1770145383983,0.1024,2124.5,2122.9,0.988]
["bitfinex","ETHUSD",1770145384188,1.28273278,2124.3,2122.5,11.78500628]
["bitfinex","ETHUSD",1770145384534,1.28273278,2124.3,2121.6,6.999056]
["bitfinex","ETHUSD",1770145384535,0.1024,2124.1,2122.6,0.988]
["bitfinex","ETHUSD",1770145384677,1.18033278,2123.9,2122.4,0.988]
["bitfinex","ETHUSD",1770145385015,1.55268742,2124.0,2122.4,2.16587057]
["bitfinex","ETHUSD",1770145385016,0.95325117,2123.8,2122.4,2.16587057]
["bitfinex","ETHUSD",1770145385193,0.85085117,2123.7,2122.9,0.01177191]
["bitfinex","ETHUSD",1770145385386,1.18033278,2124.7,2123.5,0.01177191]
["bitfinex","ETHUSD",1770145385582,0.0011,2125.0,2123.6,0.988]
["bitfinex","ETHUSD",1770145385779,0.0011,2125.0,2123.3,11.78500628]
["bitfinex","ETHUSD",1770145385780,1.18033278,2124.8,2123.3,11.78500628]
["bitfinex","ETHUSD",1770145386006,1.18033278,2124.8,2123.7,0.988]
["bitfinex","ETHUSD",1770145386519,1.18033278,2124.5,2123.2,0.988]
["bitfinex","ETHUSD",1770145386879,1.18033278,2124.3,2123.2,0.988]
["bitfinex","ETHUSD",1770145387136,1.18033278,2123.9,2123.2,0.988]
["bitfinex","ETHUSD",1770145387310,0.27330202,2123.8,2123.2,0.988]
["bitfinex","ETHUSD",1770145387513,1.18033278,2124.1,2123.2,0.988]
["bitfinex","ETHUSD",1770145387821,1.18033278,2124.0,2123.2,0.988]
["bitfinex","ETHUSD",1770145388003,1.18033278,2124.1,2123.2,0.988]
["bitfinex","ETHUSD",1770145388405,1.18033278,2124.1,2122.1,11.78500628]
["bitfinex","ETHUSD",1770145388406,1.18033278,2123.7,2122.1,11.78500628]
["bitfinex","ETHUSD",1770145388610,1.18033278,2123.5,2122.0,0.988]
["bitfinex","ETHUSD",1770145388818,0.27330202,2123.5,2122.0,12.77300628]
["bitfinex","ETHUSD",1770145389041,2.16833278,2124.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770145389247,1.18033278,2123.9,2122.3,12.96297356]
["bitfinex","ETHUSD",1770145389659,1.19210469,2123.9,2122.0,0.988]
["bitfinex","ETHUSD",1770145389808,1.18033278,2123.9,2122.3,1.17795984]
["bitfinex","ETHUSD",1770145390010,0.1024,2123.8,2122.3,1.17795984]
["bitfinex","ETHUSD",1770145390211,1.4638748,2123.8,2122.4,0.988]
["bitfinex","ETHUSD",1770145390743,0.28354202,2123.8,2122.4,0.988]
["bitfinex","ETHUSD",1770145391039,1.56445933,2124.0,2122.5,1.1778563]
["bitfinex","ETHUSD",1770145391040,1.18033278,2124.0,2122.5,1.1778563]
["bitfinex","ETHUSD",1770145391249,1.18033278,2124.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770145391586,1.18033278,2124.3,2122.8,0.01177191]
["bitfinex","ETHUSD",1770145391868,2.16833278,2124.7,2122.9,11.79677819]
["bitfinex","ETHUSD",1770145392010,1.4549548,2125.0,2123.1,11.78500628]
["bitfinex","ETHUSD",1770145392367,1.481097,2124.9,2123.2,12.98686394]
["bitfinex","ETHUSD",1770145392506,1.481097,2124.9,2122.7,0.001]
["bitfinex","ETHUSD",1770145392507,0.01177191,2124.1,2122.7,0.001]
["bitfinex","ETHUSD",1770145392708,0.01177191,2124.0,2122.7,0.001]
["bitfinex","ETHUSD",1770145392906,0.0011,2123.9,2122.7,0.001]
["bitfinex","ETHUSD",1770145393537,1.19210469,2124.3,2122.7,0.001]
["bitfinex","ETHUSD",1770145393538,1.19356342,2125.1,2124.9,3.37947228]
["bitfinex","ETHUSD",1770145393836,5.50127636,2126.0,2124.5,1.27252392]
["bitfinex","ETHUSD",1770145393837,13.0,2126.7,2125.0,0.988]
["bitfinex","ETHUSD",1770145394005,13.0,2126.7,2125.7,1.26454773]
["bitfinex","ETHUSD",1770145394006,1.15339568,2126.1,2125.7,1.26454773]
["bitfinex","ETHUSD",1770145394205,1.15339568,2126.1,2125.8,1.99963818]
["bitfinex","ETHUSD",1770145394440,13.0,2126.7,2125.9,1.00912792]
["bitfinex","ETHUSD",1770145394641,0.0011,2126.8,2126.1,1.26454773]
["bitfinex","ETHUSD",1770145394935,0.01411366,2126.7,2126.3,1.26454773]
["bitfinex","ETHUSD",1770145395108,0.01411366,2126.7,2126.1,1.26454773]
["bitfinex","ETHUSD",1770145395109,0.01411366,2126.6,2126.1,1.26454773]
["bitfinex","ETHUSD",1770145395303,1.15339568,2126.6,2125.8,1.26454773]
["bitfinex","ETHUSD",1770145395610,0.01411366,2126.7,2126.1,0.988]
["bitfinex","ETHUSD",1770145395956,1.15339568,2126.7,2126.1,0.988]
["bitfinex","ETHUSD",1770145396129,1.15339568,2126.7,2126.2,1.00630235]
["bitfinex","ETHUSD",1770145396327,1.15339568,2126.7,2126.1,0.988]
["bitfinex","ETHUSD",1770145396638,1.15339568,2126.7,2126.2,0.987]
["bitfinex","ETHUSD",1770145396847,1.15339568,2126.7,2126.2,2.16277673]
["bitfinex","ETHUSD",1770145397028,0.01411366,2127.0,2126.3,1.00416678]
["bitfinex","ETHUSD",1770145397344,0.01411366,2127.0,2126.4,0.987]
["bitfinex","ETHUSD",1770145397345,0.28971051,2127.0,2126.4,0.987]
["bitfinex","ETHUSD",1770145397543,0.28971051,2126.9,2126.1,2.16283017]
["bitfinex","ETHUSD",1770145397706,0.28971051,2127.1,2126.2,1.00225678]
["bitfinex","ETHUSD",1770145398024,0.28971051,2127.1,2126.1,2.16282259]
["bitfinex","ETHUSD",1770145398228,0.28971051,2127.1,2126.2,2.8647191]
["bitfinex","ETHUSD",1770145398539,0.28971051,2127.1,2126.2,1.86244514]
["bitfinex","ETHUSD",1770145398740,0.28971051,2127.1,2126.2,0.68664742]
["bitfinex","ETHUSD",1770145399044,0.28971051,2127.1,2126.3,0.987]
["bitfinex","ETHUSD",1770145399332,13.0,2127.5,2126.3,2.16274871]
["bitfinex","ETHUSD",1770145399536,0.28971051,2127.3,2126.4,0.28493961]
["bitfinex","ETHUSD",1770145400110,0.28971051,2127.2,2126.4,0.28493961]
["bitfinex","ETHUSD",1770145400436,0.28971051,2127.4,2126.5,0.987]
["bitfinex","ETHUSD",1770145400605,13.0,2127.5,2126.5,0.987]
["bitfinex","ETHUSD",1770145400809,0.28971051,2127.4,2126.5,0.987]
["bitfinex","ETHUSD",1770145401338,0.0011,2127.7,2126.8,0.2335703]
["bitfinex","ETHUSD",1770145401524,0.28971051,2127.6,2126.8,0.2335703]
["bitfinex","ETHUSD",1770145401725,13.28971051,2127.6,2126.5,0.987]
["bitfinex","ETHUSD",1770145401939,13.0,2127.4,2126.2,1.17578399]
["bitfinex","ETHUSD",1770145402129,13.0,2127.4,2126.3,0.987]
["bitfinex","ETHUSD",1770145402339,13.28971051,2127.3,2126.3,0.987]
["bitfinex","ETHUSD",1770145402845,13.28971051,2127.2,2126.3,0.987]
["bitfinex","ETHUSD",1770145403045,14.32897105,2127.1,2126.3,0.987]
["bitfinex","ETHUSD",1770145403247,14.61868156,2127.1,2126.3,0.987]
["bitfinex","ETHUSD",1770145404048,14.61868156,2127.1,2125.8,1.17602206]
["bitfinex","ETHUSD",1770145404266,14.61868156,2127.1,2126.0,0.987]
["bitfinex","ETHUSD",1770145404423,14.61868156,2127.1,2126.2,1.17580269]
["bitfinex","ETHUSD",1770145404617,14.61868156,2127.1,2126.3,1.17573095]
["bitfinex","ETHUSD",1770145404618,13.28971051,2127.1,2126.3,1.17573095]
["bitfinex","ETHUSD",1770145404830,0.01411366,2128.5,2126.3,1.17573095]
["bitfinex","ETHUSD",1770145404831,13.0011,2127.7,2126.3,1.17573095]
["bitfinex","ETHUSD",1770145405031,0.28971051,2127.6,2126.4,0.2335703]
["bitfinex","ETHUSD",1770145405230,0.28971051,2127.6,2126.5,0.99646641]
["bitfinex","ETHUSD",1770145405438,0.0011,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770145405660,0.0011,2127.2,2126.5,0.988]
["bitfinex","ETHUSD",1770145405973,13.28971051,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770145406755,0.0011,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770145407055,0.29081051,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770145407256,0.28971051,2127.1,2126.6,0.987]
["bitfinex","ETHUSD",1770145407949,0.0011,2127.2,2126.6,2.16258428]
["bitfinex","ETHUSD",1770145408150,13.0,2127.6,2126.8,0.2335703]
["bitfinex","ETHUSD",1770145408356,0.09303768,2127.6,2126.7,0.6865926]
["bitfinex","ETHUSD",1770145409163,13.10715134,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770145409347,13.09303768,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770145410350,13.0,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770145410842,13.01411366,2127.2,2125.8,0.986]
["bitfinex","ETHUSD",1770145411042,13.0,2127.2,2125.8,0.986]
["bitfinex","ETHUSD",1770145411267,13.0,2127.0,2126.0,1.17591377]
["bitfinex","ETHUSD",1770145411470,13.0,2127.0,2125.9,1.17592558]
["bitfinex","ETHUSD",1770145411765,13.09103768,2126.9,2125.8,2.16200364]
["bitfinex","ETHUSD",1770145412063,13.09103768,2126.9,2125.9,0.986]
["bitfinex","ETHUSD",1770145413541,13.09103768,2126.9,2126.0,1.17591721]
["bitfinex","ETHUSD",1770145413743,13.09103768,2126.9,2126.1,0.68655861]
["bitfinex","ETHUSD",1770145414250,13.09103768,2126.9,2126.2,0.986]
["bitfinex","ETHUSD",1770145415165,13.09103768,2126.9,2126.1,0.986]
["bitfinex","ETHUSD",1770145415464,13.09103768,2126.9,2126.1,0.9554]
["bitfinex","ETHUSD",1770145415668,13.09103768,2126.9,2126.1,2.13124018]
["bitfinex","ETHUSD",1770145415873,0.0011,2127.7,2126.2,0.2335703]
["bitfinex","ETHUSD",1770145416040,0.0011,2127.7,2126.5,1.26454773]
["bitfinex","ETHUSD",1770145416370,0.0011,2127.7,2126.6,2.21531822]
["bitfinex","ETHUSD",1770145416543,0.0011,2127.7,2126.7,0.99574792]
["bitfinex","ETHUSD",1770145416883,13.0011,2127.7,2126.8,0.986]
["bitfinex","ETHUSD",1770145417243,13.0011,2127.7,2126.5,1.26454773]
["bitfinex","ETHUSD",1770145417444,13.0011,2127.7,2126.2,3.23592127]
["bitfinex","ETHUSD",1770145417445,14.31422366,2127.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1770145417643,14.30011,2127.6,2126.4,1.98288613]
["bitfinex","ETHUSD",1770145417941,14.30011,2127.6,2126.5,0.99688613]
["bitfinex","ETHUSD",1770145418142,14.30011,2127.6,2126.4,0.986]
["bitfinex","ETHUSD",1770145418337,14.30011,2127.6,2126.5,0.99793301]
["bitfinex","ETHUSD",1770145418649,13.85424717,2127.5,2126.4,0.986]
["bitfinex","ETHUSD",1770145418858,13.85424717,2127.5,2126.5,0.99917812]
["bitfinex","ETHUSD",1770145419038,13.0011,2127.5,2126.6,0.99817812]
["bitfinex","ETHUSD",1770145419244,13.0011,2127.5,2126.7,1.98594188]
["bitfinex","ETHUSD",1770145419444,13.0011,2127.5,2126.7,0.986]
["bitfinex","ETHUSD",1770145420267,13.0011,2127.5,2126.7,3.42603496]
["bitfinex","ETHUSD",1770145420470,13.0011,2127.5,2126.8,0.99991637]
["bitfinex","ETHUSD",1770145420841,13.0011,2127.5,2126.9,0.986]
["bitfinex","ETHUSD",1770145421044,13.0011,2127.5,2127.0,1.00240248]
["bitfinex","ETHUSD",1770145421245,13.0011,2127.5,2127.1,1.00521235]
["bitfinex","ETHUSD",1770145421449,13.0011,2127.5,2126.9,0.986]
["bitfinex","ETHUSD",1770145422043,13.0011,2127.5,2126.7,1.0678749]
["bitfinex","ETHUSD",1770145422246,12.93674116,2127.3,2126.6,0.986]
["bitfinex","ETHUSD",1770145422459,12.93674116,2127.3,2126.7,1.17549834]
["bitfinex","ETHUSD",1770145422662,12.93674116,2129.1,2127.1,1.89189275]
["bitfinex","ETHUSD",1770145422976,12.69180952,2129.1,2128.0,1.65832245]
["bitfinex","ETHUSD",1770145423175,12.69180952,2129.1,2128.1,0.986]
["bitfinex","ETHUSD",1770145423484,12.69180952,2129.1,2128.1,2.64432245]
["bitfinex","ETHUSD",1770145423974,12.93674116,2128.9,2128.0,1.65832245]
["bitfinex","ETHUSD",1770145424183,14.23182664,2128.9,2128.2,1.65832245]
["bitfinex","ETHUSD",1770145424401,0.01411366,2129.4,2128.4,1.65832245]
["bitfinex","ETHUSD",1770145424545,12.95085482,2129.5,2128.6,1.65832245]
["bitfinex","ETHUSD",1770145424546,12.93674116,2129.5,2128.6,1.65832245]
["bitfinex","ETHUSD",1770145424747,0.1372537,2129.7,2129.0,1.65832245]
["bitfinex","ETHUSD",1770145424948,13.07399486,2129.7,2129.2,1.65832245]
["bitfinex","ETHUSD",1770145425173,13.07399486,2129.7,2128.3,4.18820092]
["bitfinex","ETHUSD",1770145425174,14.38139435,2129.7,2128.6,2.52909546]
["bitfinex","ETHUSD",1770145425375,0.25904833,2131.1,2128.7,2.52909546]
["bitfinex","ETHUSD",1770145425612,12.93674116,2131.2,2129.6,3.70302483]
["bitfinex","ETHUSD",1770145425761,12.93674116,2131.2,2129.9,0.2335703]
["bitfinex","ETHUSD",1770145425957,12.93674116,2131.7,2130.4,2.76266576]
["bitfinex","ETHUSD",1770145426158,12.93674116,2131.7,2130.6,0.2335703]
["bitfinex","ETHUSD",1770145426382,0.0011,2131.8,2130.7,0.2335703]
["bitfinex","ETHUSD",1770145426694,12.95085482,2131.5,2130.1,2.52909546]
["bitfinex","ETHUSD",1770145426871,12.95085482,2131.5,2130.5,0.986]
["bitfinex","ETHUSD",1770145427072,12.95085482,2131.2,2129.8,2.52909546]
["bitfinex","ETHUSD",1770145427274,12.95085482,2130.9,2129.8,0.986]
["bitfinex","ETHUSD",1770145427573,1.29649685,2130.8,2129.8,0.986]
["bitfinex","ETHUSD",1770145427886,12.95085482,2131.2,2129.8,0.986]
["bitfinex","ETHUSD",1770145428181,12.93674116,2131.2,2129.9,0.986]
["bitfinex","ETHUSD",1770145428519,12.93674116,2130.9,2129.9,0.986]
["bitfinex","ETHUSD",1770145429661,12.95085482,2131.4,2130.0,0.2335703]
["bitfinex","ETHUSD",1770145429864,0.0011,2131.6,2130.0,0.94241129]
["bitfinex","ETHUSD",1770145430185,0.0011,2131.6,2130.0,3.47150675]
["bitfinex","ETHUSD",1770145430374,0.0011,2131.6,2130.0,0.94241129]
["bitfinex","ETHUSD",1770145430572,0.0011,2131.6,2130.2,0.2335703]
["bitfinex","ETHUSD",1770145430772,0.0011,2131.6,2130.1,0.1024]
["bitfinex","ETHUSD",1770145430773,0.0011,2131.6,2130.1,0.2335703]
["bitfinex","ETHUSD",1770145430980,0.0011,2131.6,2130.1,0.54378529]
["bitfinex","ETHUSD",1770145431159,12.9363492,2131.6,2130.1,0.54378529]
["bitfinex","ETHUSD",1770145431562,12.9363492,2131.6,2130.2,2.15856265]
["bitfinex","ETHUSD",1770145431966,0.0011,2130.7,2130.2,2.15856265]
["bitfinex","ETHUSD",1770145432168,0.0011,2132.4,2130.7,5.42345048]
["bitfinex","ETHUSD",1770145432379,0.0011,2132.4,2130.2,2.15856265]
["bitfinex","ETHUSD",1770145432380,0.0011,2132.7,2130.8,1.69179061]
["bitfinex","ETHUSD",1770145432579,0.01411366,2132.6,2131.0,0.2335703]
["bitfinex","ETHUSD",1770145432780,12.9352492,2132.6,2130.6,0.1024]
["bitfinex","ETHUSD",1770145433079,12.9352492,2132.6,2131.1,0.985]
["bitfinex","ETHUSD",1770145433600,0.01411366,2132.7,2131.1,0.985]
["bitfinex","ETHUSD",1770145433601,12.62042813,2132.4,2131.1,0.985]
["bitfinex","ETHUSD",1770145433806,12.62042813,2132.0,2130.8,0.985]
["bitfinex","ETHUSD",1770145434105,12.62042813,2132.0,2130.6,0.46935301]
["bitfinex","ETHUSD",1770145434280,0.01411366,2132.1,2130.6,0.985]
["bitfinex","ETHUSD",1770145434281,12.63454179,2131.7,2130.6,0.985]
["bitfinex","ETHUSD",1770145434814,12.62042813,2131.5,2130.1,0.31021499]
["bitfinex","ETHUSD",1770145434985,12.62042813,2131.5,2130.3,0.985]
["bitfinex","ETHUSD",1770145435376,12.63454179,2130.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770145435710,0.01411366,2129.5,2127.9,2.52909546]
["bitfinex","ETHUSD",1770145435871,12.62042813,2129.8,2127.6,20.32589347]
["bitfinex","ETHUSD",1770145436071,13.51133112,2129.7,2128.4,4.69833059]
["bitfinex","ETHUSD",1770145436275,0.01411366,2129.6,2127.7,3.348538]
["bitfinex","ETHUSD",1770145436475,12.63454179,2129.5,2127.8,0.985]
["bitfinex","ETHUSD",1770145436910,12.63454179,2129.3,2127.8,0.985]
["bitfinex","ETHUSD",1770145437575,12.62042813,2129.3,2127.8,2.15988437]
["bitfinex","ETHUSD",1770145437776,12.62042813,2129.3,2127.8,0.985]
["bitfinex","ETHUSD",1770145438096,12.62042813,2129.1,2127.8,0.985]
["bitfinex","ETHUSD",1770145438297,12.63454179,2128.6,2126.7,0.001]
["bitfinex","ETHUSD",1770145438606,12.63454179,2128.6,2126.9,1.1753847]
["bitfinex","ETHUSD",1770145438905,13.60542813,2128.5,2126.9,1.17541832]
["bitfinex","ETHUSD",1770145439104,13.60542813,2128.5,2126.8,0.985]
["bitfinex","ETHUSD",1770145439303,0.89090299,2128.4,2126.8,0.985]
["bitfinex","ETHUSD",1770145439635,0.01411366,2128.4,2126.8,0.985]
["bitfinex","ETHUSD",1770145439828,0.01411366,2128.3,2127.0,1.17536436]
["bitfinex","ETHUSD",1770145439989,0.01411366,2128.2,2127.1,6.78729713]
["bitfinex","ETHUSD",1770145440188,0.00940004,2129.6,2128.4,0.02822732]
["bitfinex","ETHUSD",1770145440426,12.62042813,2130.2,2128.6,0.2335703]
["bitfinex","ETHUSD",1770145440716,0.00940004,2129.9,2127.9,9.14702867]
["bitfinex","ETHUSD",1770145440902,0.00940004,2129.7,2128.4,0.1024]
["bitfinex","ETHUSD",1770145441090,0.00940004,2129.6,2128.3,0.2335703]
["bitfinex","ETHUSD",1770145441292,0.00940004,2130.4,2128.5,0.2335703]
["bitfinex","ETHUSD",1770145441493,0.00940004,2129.8,2128.5,0.2335703]
["bitfinex","ETHUSD",1770145441692,0.00940004,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1770145441919,0.00940004,2130.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1770145442129,0.00940004,2130.2,2128.7,0.2335703]
["bitfinex","ETHUSD",1770145442431,0.00940004,2130.0,2128.7,0.61059747]
["bitfinex","ETHUSD",1770145442726,0.00940004,2129.9,2128.7,0.61059747]
["bitfinex","ETHUSD",1770145443224,0.00940004,2130.0,2128.8,0.2335703]
["bitfinex","ETHUSD",1770145443419,0.00940004,2130.0,2128.9,0.985]
["bitfinex","ETHUSD",1770145443918,0.00940004,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1770145444213,0.00940004,2130.1,2129.1,0.68563287]
["bitfinex","ETHUSD",1770145444518,0.00940004,2130.1,2128.9,2.1593115]
["bitfinex","ETHUSD",1770145444693,0.00940004,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1770145445091,0.00940004,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770145445396,0.00940004,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770145445802,0.00940004,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770145446417,0.00940004,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1770145446615,0.00940004,2129.3,2128.2,0.985]
["bitfinex","ETHUSD",1770145447016,0.00940004,2129.6,2128.2,5.68371546]
["bitfinex","ETHUSD",1770145447218,0.00940004,2129.5,2128.3,0.56837155]
["bitfinex","ETHUSD",1770145447422,0.00940004,2129.3,2128.2,2.15966342]
["bitfinex","ETHUSD",1770145447614,0.00940004,2129.5,2128.6,1.17447823]
["bitfinex","ETHUSD",1770145447922,12.62042813,2129.8,2128.3,0.2335703]
["bitfinex","ETHUSD",1770145448120,12.62042813,2129.8,2128.4,4.69829219]
["bitfinex","ETHUSD",1770145448620,0.00940004,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1770145448918,0.00940004,2129.6,2128.5,0.58729562]
["bitfinex","ETHUSD",1770145449123,1.27332286,2129.7,2128.5,0.58729562]
["bitfinex","ETHUSD",1770145449701,12.62042813,2129.8,2128.5,0.58729562]
["bitfinex","ETHUSD",1770145450017,0.00940004,2129.6,2128.5,0.58729562]
["bitfinex","ETHUSD",1770145450209,0.00940004,2129.6,2128.4,1.1745883]
["bitfinex","ETHUSD",1770145450408,0.00940004,2129.3,2128.2,0.985]
["bitfinex","ETHUSD",1770145450608,0.00940004,2129.3,2128.2,2.15967022]
["bitfinex","ETHUSD",1770145450808,0.00940004,2129.3,2128.2,0.985]
["bitfinex","ETHUSD",1770145451034,0.00940004,2129.3,2128.2,1.67098889]
["bitfinex","ETHUSD",1770145451212,0.00940004,2129.3,2128.2,0.985]
["bitfinex","ETHUSD",1770145451400,0.00940004,2129.4,2128.2,0.985]
["bitfinex","ETHUSD",1770145451603,0.00940004,2128.5,2127.5,2.52909546]
["bitfinex","ETHUSD",1770145451828,0.00940004,2128.5,2126.7,0.001]
["bitfinex","ETHUSD",1770145451829,0.00940004,2127.6,2126.9,1.17538333]
["bitfinex","ETHUSD",1770145451993,0.00940004,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1770145452329,0.00940004,2128.7,2126.7,0.001]
["bitfinex","ETHUSD",1770145452536,0.99440004,2128.6,2126.7,0.001]
["bitfinex","ETHUSD",1770145452697,0.00940004,2128.2,2126.7,0.001]
["bitfinex","ETHUSD",1770145453623,0.00940004,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1770145453826,0.00284796,2130.6,2128.5,7.47433265]
["bitfinex","ETHUSD",1770145454029,12.62042813,2131.0,2128.6,3.24664658]
["bitfinex","ETHUSD",1770145454192,10.19445557,2131.9,2128.7,0.985]
["bitfinex","ETHUSD",1770145454193,0.00704308,2129.1,2128.7,0.985]
["bitfinex","ETHUSD",1770145454392,0.00704308,2130.0,2128.7,0.985]
["bitfinex","ETHUSD",1770145454592,0.00704308,2129.9,2128.8,0.2335703]
["bitfinex","ETHUSD",1770145454818,0.00704308,2129.4,2128.7,0.985]
["bitfinex","ETHUSD",1770145455021,0.00704308,2129.3,2128.7,0.985]
["bitfinex","ETHUSD",1770145455218,0.00704539,2129.5,2128.7,0.985]
["bitfinex","ETHUSD",1770145455519,0.00704539,2129.5,2128.8,0.38267264]
["bitfinex","ETHUSD",1770145455697,0.00704539,2129.1,2128.7,0.985]
["bitfinex","ETHUSD",1770145456093,0.00704589,2129.5,2128.7,2.15938575]
["bitfinex","ETHUSD",1770145456600,0.00704589,2129.4,2128.7,2.15938575]
["bitfinex","ETHUSD",1770145457195,0.00704589,2129.3,2128.8,0.3359703]
["bitfinex","ETHUSD",1770145457428,0.00704589,2130.9,2129.5,0.2335703]
["bitfinex","ETHUSD",1770145457722,0.00704589,2130.6,2129.6,2.75435533]
["bitfinex","ETHUSD",1770145457922,0.00704589,2130.6,2129.7,0.27543553]
["bitfinex","ETHUSD",1770145458098,0.00704589,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1770145458299,0.00704589,2130.5,2129.8,0.985]
["bitfinex","ETHUSD",1770145458697,0.00704589,2132.4,2130.3,1.66695533]
["bitfinex","ETHUSD",1770145458897,0.00704589,2132.4,2130.4,1.2185703]
["bitfinex","ETHUSD",1770145458898,0.00704589,2131.4,2130.4,1.2185703]
["bitfinex","ETHUSD",1770145459097,0.00704589,2131.4,2130.5,1.27355256]
["bitfinex","ETHUSD",1770145459312,0.00704589,2131.4,2130.5,0.985]
["bitfinex","ETHUSD",1770145460498,0.00704589,2131.4,2130.5,2.15840163]
["bitfinex","ETHUSD",1770145460894,0.00704589,2131.4,2130.5,2.15842587]
["bitfinex","ETHUSD",1770145461116,0.00704589,2131.4,2130.5,0.985]
["bitfinex","ETHUSD",1770145461315,0.00704589,2131.4,2130.5,2.15842962]
["bitfinex","ETHUSD",1770145461627,0.00704589,2131.4,2130.5,0.985]
["bitfinex","ETHUSD",1770145461825,0.00704589,2131.4,2129.9,6.36197891]
["bitfinex","ETHUSD",1770145461826,0.00704589,2131.1,2129.9,6.36197891]
["bitfinex","ETHUSD",1770145461997,0.00704589,2131.1,2129.6,4.69570558]
["bitfinex","ETHUSD",1770145461998,0.00704589,2131.1,2130.0,3.04492642]
["bitfinex","ETHUSD",1770145462198,0.00704589,2131.1,2130.1,1.17364976]
["bitfinex","ETHUSD",1770145462498,0.00704589,2131.2,2130.1,4.69447603]
["bitfinex","ETHUSD",1770145463410,0.00704589,2131.3,2130.1,1.17365381]
["bitfinex","ETHUSD",1770145463820,0.00704589,2131.3,2130.2,1.0010332]
["bitfinex","ETHUSD",1770145463998,0.00704589,2131.3,2130.3,1.0010332]
["bitfinex","ETHUSD",1770145464339,0.00704589,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770145464623,0.00704589,2131.2,2130.2,1.68655954]
["bitfinex","ETHUSD",1770145464826,0.00704589,2132.3,2130.3,1.0012181]
["bitfinex","ETHUSD",1770145464827,12.15621403,2131.9,2130.3,1.0012181]
["bitfinex","ETHUSD",1770145465122,0.00704589,2131.5,2130.4,1.0012181]
["bitfinex","ETHUSD",1770145465329,0.00704589,2131.5,2130.5,1.0012181]
["bitfinex","ETHUSD",1770145465525,0.00704589,2131.5,2130.2,0.68534144]
["bitfinex","ETHUSD",1770145465698,0.00704589,2131.4,2130.3,1.35353357]
["bitfinex","ETHUSD",1770145465898,0.00704589,2131.2,2130.3,0.35259506]
["bitfinex","ETHUSD",1770145466098,0.00704589,2131.2,2130.0,2.15867233]
["bitfinex","ETHUSD",1770145466300,0.00704589,2131.2,2130.1,1.00093709]
["bitfinex","ETHUSD",1770145466501,0.00704589,2131.2,2130.2,1.00093709]
["bitfinex","ETHUSD",1770145466725,0.00704589,2131.1,2130.1,1.17364651]
["bitfinex","ETHUSD",1770145466928,0.00704589,2130.9,2130.1,0.985]
["bitfinex","ETHUSD",1770145467908,12.15621403,2131.5,2130.2,1.17359526]
["bitfinex","ETHUSD",1770145468138,0.87337469,2131.4,2130.2,1.17359526]
["bitfinex","ETHUSD",1770145468444,12.15621403,2132.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1770145468740,0.0011,2132.5,2130.7,1.00085863]
["bitfinex","ETHUSD",1770145468741,0.00704589,2132.0,2130.7,1.00085863]
["bitfinex","ETHUSD",1770145468939,0.00704589,2131.9,2130.8,0.985]
["bitfinex","ETHUSD",1770145469233,12.15621403,2132.1,2130.8,0.985]
["bitfinex","ETHUSD",1770145469405,1.2156214,2132.0,2130.9,1.00142909]
["bitfinex","ETHUSD",1770145469605,12.16325992,2131.9,2130.4,2.84040685]
["bitfinex","ETHUSD",1770145469846,12.16325992,2131.9,2130.5,2.17498041]
["bitfinex","ETHUSD",1770145470027,12.15621403,2131.9,2130.6,1.00157816]
["bitfinex","ETHUSD",1770145470547,12.16325992,2131.9,2130.4,0.985]
["bitfinex","ETHUSD",1770145470749,13.0949498,2131.8,2130.5,1.00140278]
["bitfinex","ETHUSD",1770145470908,13.0949498,2131.8,2130.4,0.985]
["bitfinex","ETHUSD",1770145470909,12.15621403,2131.6,2130.4,0.985]
["bitfinex","ETHUSD",1770145471937,12.15621403,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1770145472507,12.15621403,2131.6,2129.9,1.66695533]
["bitfinex","ETHUSD",1770145472508,12.16325992,2131.3,2130.3,0.001]
["bitfinex","ETHUSD",1770145472730,1.2156214,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770145472938,13.37183543,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770145473121,12.15621403,2131.0,2129.8,1.17380651]
["bitfinex","ETHUSD",1770145473432,12.15621403,2131.0,2129.9,1.00139553]
["bitfinex","ETHUSD",1770145473606,12.15621403,2131.0,2129.8,1.17380651]
["bitfinex","ETHUSD",1770145473806,13.0949498,2131.0,2129.9,1.68670072]
["bitfinex","ETHUSD",1770145474002,13.0949498,2131.0,2129.9,0.68531832]
["bitfinex","ETHUSD",1770145474232,13.0949498,2131.0,2129.7,0.984]
["bitfinex","ETHUSD",1770145474433,13.0949498,2131.0,2129.8,1.00141328]
["bitfinex","ETHUSD",1770145474609,13.0949498,2131.0,2129.7,0.984]
["bitfinex","ETHUSD",1770145474804,13.0949498,2131.0,2129.8,1.00142712]
["bitfinex","ETHUSD",1770145475057,13.0949498,2131.0,2129.7,0.984]
["bitfinex","ETHUSD",1770145475239,1.2156214,2130.9,2129.8,1.00143969]
["bitfinex","ETHUSD",1770145475403,1.2156214,2130.9,2129.7,2.72580404]
["bitfinex","ETHUSD",1770145475607,1.2156214,2130.9,2129.8,2.17522183]
["bitfinex","ETHUSD",1770145475910,12.15621403,2131.0,2129.9,1.00138366]
["bitfinex","ETHUSD",1770145476103,0.00704589,2132.1,2129.8,1.17380509]
["bitfinex","ETHUSD",1770145476104,0.00704589,2131.5,2129.8,1.17380509]
["bitfinex","ETHUSD",1770145476337,12.15621403,2131.6,2129.9,1.00147987]
["bitfinex","ETHUSD",1770145476538,12.15621403,2131.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1770145476742,12.15621403,2131.6,2130.2,1.00147987]
["bitfinex","ETHUSD",1770145476915,12.15621403,2131.6,2130.3,1.00147987]
["bitfinex","ETHUSD",1770145477118,12.15621403,2131.6,2130.4,1.00147987]
["bitfinex","ETHUSD",1770145477437,12.15621403,2131.6,2130.5,1.98547987]
["bitfinex","ETHUSD",1770145477739,12.15621403,2131.6,2130.5,0.984]
["bitfinex","ETHUSD",1770145477904,0.00704589,2131.4,2129.9,1.17373914]
["bitfinex","ETHUSD",1770145478107,0.00704589,2131.4,2130.0,1.00145347]
["bitfinex","ETHUSD",1770145478309,12.15621403,2131.6,2130.2,0.2335703]
["bitfinex","ETHUSD",1770145478511,0.0011,2131.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1770145478845,0.0011,2131.7,2130.3,3.84195243]
["bitfinex","ETHUSD",1770145479006,0.0011,2131.7,2130.4,2.6684088]
["bitfinex","ETHUSD",1770145479208,0.0011,2131.7,2130.5,0.2335703]
["bitfinex","ETHUSD",1770145479431,0.0011,2132.5,2131.1,10.15178226]
["bitfinex","ETHUSD",1770145479753,0.3318943,2133.3,2131.0,0.2335703]
["bitfinex","ETHUSD",1770145479754,12.15731403,2133.6,2131.9,0.2335703]
["bitfinex","ETHUSD",1770145479906,0.0011,2133.6,2132.3,1.90052563]
["bitfinex","ETHUSD",1770145480110,0.0011,2133.6,2132.5,0.2335703]
["bitfinex","ETHUSD",1770145480311,0.0011,2133.6,2132.1,1.66695533]
["bitfinex","ETHUSD",1770145480613,0.0011,2133.6,2132.2,0.99874744]
["bitfinex","ETHUSD",1770145480813,12.15731403,2133.5,2132.2,0.31552764]
["bitfinex","ETHUSD",1770145481015,12.15731403,2133.5,2132.2,0.984]
["bitfinex","ETHUSD",1770145481211,12.15731403,2133.5,2132.2,2.15647907]
["bitfinex","ETHUSD",1770145481844,12.15731403,2133.5,2132.3,1.23179146]
["bitfinex","ETHUSD",1770145482139,12.15731403,2133.5,2132.2,2.15647907]
["bitfinex","ETHUSD",1770145482643,12.15731403,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1770145482825,12.15731403,2133.5,2132.5,0.68612963]
["bitfinex","ETHUSD",1770145483026,12.15731403,2133.5,2132.2,2.15646131]
["bitfinex","ETHUSD",1770145483237,12.15731403,2133.5,2132.3,2.1731791]
["bitfinex","ETHUSD",1770145483433,12.15731403,2133.5,2132.4,1.00073913]
["bitfinex","ETHUSD",1770145483744,12.15731403,2133.5,2132.2,5.67397536]
["bitfinex","ETHUSD",1770145483745,12.15731403,2133.5,2132.5,1.00073913]
["bitfinex","ETHUSD",1770145484042,13.14131403,2133.5,2132.2,0.984]
["bitfinex","ETHUSD",1770145484246,13.47045543,2133.4,2132.2,0.984]
["bitfinex","ETHUSD",1770145484548,13.47750132,2133.4,2131.7,0.984]
["bitfinex","ETHUSD",1770145484746,13.47750132,2133.4,2131.8,1.00063671]
["bitfinex","ETHUSD",1770145484926,13.47750132,2133.4,2131.7,2.15676902]
["bitfinex","ETHUSD",1770145485245,13.00337569,2133.3,2131.8,1.00060507]
["bitfinex","ETHUSD",1770145485448,13.98737569,2133.3,2131.7,0.984]
["bitfinex","ETHUSD",1770145485647,13.98737569,2133.3,2131.8,1.00082901]
["bitfinex","ETHUSD",1770145485944,13.00337569,2133.3,2131.7,2.15674679]
["bitfinex","ETHUSD",1770145486115,0.0011,2133.2,2131.8,1.00079953]
["bitfinex","ETHUSD",1770145486318,1.3153414,2133.2,2131.9,1.31655416]
["bitfinex","ETHUSD",1770145486517,1.3153414,2133.2,2132.0,1.00079953]
["bitfinex","ETHUSD",1770145486749,12.15621403,2133.0,2131.7,0.984]
["bitfinex","ETHUSD",1770145487648,12.15621403,2133.0,2131.8,1.00217472]
["bitfinex","ETHUSD",1770145487946,12.15621403,2133.0,2131.7,0.984]
["bitfinex","ETHUSD",1770145488146,0.84011577,2132.9,2131.7,0.984]
["bitfinex","ETHUSD",1770145488351,0.84011577,2132.9,2131.8,1.00221695]
["bitfinex","ETHUSD",1770145488587,12.15621403,2133.0,2131.9,2.25126556]
["bitfinex","ETHUSD",1770145488848,12.15621403,2133.0,2132.0,1.00216638]
["bitfinex","ETHUSD",1770145489039,12.15621403,2133.0,2132.1,1.00216638]
["bitfinex","ETHUSD",1770145489238,12.15621403,2133.0,2131.9,1.17264199]
["bitfinex","ETHUSD",1770145489439,12.15621403,2133.0,2131.7,2.23309918]
["bitfinex","ETHUSD",1770145489639,1.2156214,2132.9,2131.8,1.00189582]
["bitfinex","ETHUSD",1770145489944,1.2156214,2132.9,2131.7,2.23309918]
["bitfinex","ETHUSD",1770145489945,1.2156214,2132.9,2131.9,1.00189582]
["bitfinex","ETHUSD",1770145490243,1.2156214,2132.9,2131.7,0.984]
["bitfinex","ETHUSD",1770145490422,13.58418072,2132.9,2131.8,1.00174788]
["bitfinex","ETHUSD",1770145490625,13.58418072,2132.9,2131.7,0.984]
["bitfinex","ETHUSD",1770145490626,12.37560521,2132.7,2131.1,1.24909918]
["bitfinex","ETHUSD",1770145490828,12.37560521,2132.7,2130.8,3.67365428]
["bitfinex","ETHUSD",1770145490829,0.00704589,2132.1,2130.8,1.24909918]
["bitfinex","ETHUSD",1770145491032,12.37560521,2132.0,2130.6,1.24909918]
["bitfinex","ETHUSD",1770145491234,12.37560521,2132.0,2130.5,6.92773646]
["bitfinex","ETHUSD",1770145491444,0.984,2132.1,2130.9,1.17317646]
["bitfinex","ETHUSD",1770145491630,0.984,2132.1,2131.0,0.58662129]
["bitfinex","ETHUSD",1770145491945,13.35255932,2132.1,2130.7,1.24909918]
["bitfinex","ETHUSD",1770145492123,13.35255932,2132.1,2130.7,5.94233555]
["bitfinex","ETHUSD",1770145492320,13.35255932,2132.1,2130.8,1.17323914]
["bitfinex","ETHUSD",1770145492521,13.35255932,2132.1,2130.6,1.24909918]
["bitfinex","ETHUSD",1770145492856,12.37560521,2131.6,2130.5,0.985]
["bitfinex","ETHUSD",1770145493155,2.1996214,2131.5,2130.5,0.985]
["bitfinex","ETHUSD",1770145493854,14.13233707,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1770145494338,11.93976156,2131.3,2130.3,0.001]
["bitfinex","ETHUSD",1770145494542,11.93271567,2131.3,2130.3,0.001]
["bitfinex","ETHUSD",1770145495261,11.93976156,2131.3,2130.3,0.001]
["bitfinex","ETHUSD",1770145495427,0.93873577,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770145496937,12.87145144,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770145497540,11.93271567,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770145497852,12.91671567,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770145498257,12.91671567,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770145498451,1.2156214,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1770145499349,12.91671567,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770145499651,12.91671567,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770145500346,12.92376156,2131.0,2129.4,1.1750385]
["bitfinex","ETHUSD",1770145500978,11.93976156,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1770145501270,11.93976156,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770145501463,2.17868075,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770145502335,11.93271567,2130.6,2129.4,0.001]
["bitfinex","ETHUSD",1770145503953,11.93976156,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770145504161,11.93976156,2130.3,2128.9,0.984]
["bitfinex","ETHUSD",1770145504162,12.92376156,2130.2,2128.9,0.984]
["bitfinex","ETHUSD",1770145504438,12.92376156,2130.2,2128.4,0.001]
["bitfinex","ETHUSD",1770145504439,11.93976156,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770145504637,0.00704589,2129.3,2128.4,0.001]
["bitfinex","ETHUSD",1770145504870,0.00704589,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770145505029,0.00704589,2128.8,2127.3,0.001]
["bitfinex","ETHUSD",1770145505030,0.984,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770145505236,0.00704738,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1770145505462,1.20243122,2128.8,2127.4,1.17513789]
["bitfinex","ETHUSD",1770145505463,1.19538533,2128.8,2127.4,1.17513789]
["bitfinex","ETHUSD",1770145505663,0.00704589,2129.4,2127.5,0.99799782]
["bitfinex","ETHUSD",1770145505863,12.91671567,2129.4,2127.4,1.17513789]
["bitfinex","ETHUSD",1770145506062,12.91671567,2129.4,2127.5,0.99791992]
["bitfinex","ETHUSD",1770145506240,11.93976321,2129.2,2127.4,1.17513789]
["bitfinex","ETHUSD",1770145506443,0.00704754,2129.3,2127.4,8.49024322]
["bitfinex","ETHUSD",1770145506664,0.984,2129.4,2127.5,2.31584595]
["bitfinex","ETHUSD",1770145506868,0.00704754,2130.0,2127.8,7.41750533]
["bitfinex","ETHUSD",1770145507071,0.00704754,2131.0,2129.0,0.2335703]
["bitfinex","ETHUSD",1770145507377,0.00704754,2131.0,2129.1,2.08319981]
["bitfinex","ETHUSD",1770145507378,0.00704754,2130.7,2129.1,2.08319981]
["bitfinex","ETHUSD",1770145507579,0.00704754,2130.7,2129.3,0.2335703]
["bitfinex","ETHUSD",1770145507746,0.00704754,2131.0,2129.2,0.2335703]
["bitfinex","ETHUSD",1770145507946,0.00704754,2131.6,2129.4,10.38535256]
["bitfinex","ETHUSD",1770145508171,0.00704754,2131.6,2129.6,0.2335703]
["bitfinex","ETHUSD",1770145508371,0.00814754,2132.1,2129.9,0.1024]
["bitfinex","ETHUSD",1770145508557,0.985,2131.8,2130.0,2.21427712]
["bitfinex","ETHUSD",1770145508761,0.0011,2131.9,2130.2,0.2335703]
["bitfinex","ETHUSD",1770145509080,0.00704754,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1770145509785,0.00704754,2131.5,2130.2,0.34590269]
["bitfinex","ETHUSD",1770145509981,0.00704754,2131.4,2130.2,1.17359847]
["bitfinex","ETHUSD",1770145510154,0.00704754,2131.4,2130.0,1.2185703]
["bitfinex","ETHUSD",1770145510484,0.00704754,2131.1,2130.0,0.985]
["bitfinex","ETHUSD",1770145510782,0.00704754,2130.8,2130.0,0.985]
["bitfinex","ETHUSD",1770145511095,0.00704754,2130.6,2129.5,1.17395531]
["bitfinex","ETHUSD",1770145511380,0.00704754,2130.5,2129.6,0.58699697]
["bitfinex","ETHUSD",1770145511586,0.00704754,2130.6,2129.3,0.985]
["bitfinex","ETHUSD",1770145511791,0.00704754,2130.6,2129.3,0.986]
["bitfinex","ETHUSD",1770145511964,0.0011,2130.5,2129.3,2.16006783]
["bitfinex","ETHUSD",1770145512163,0.00814754,2130.5,2129.3,2.16009339]
["bitfinex","ETHUSD",1770145512761,0.00814754,2130.5,2129.3,0.986]
["bitfinex","ETHUSD",1770145512965,0.00704754,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770145513182,0.00704754,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770145513560,0.00704754,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1770145513758,11.93271567,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770145514370,0.00704754,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1770145514775,11.93271567,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770145515356,0.00704754,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770145515897,0.00704754,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770145516057,0.0011,2130.5,2129.4,0.2335703]
["bitfinex","ETHUSD",1770145516252,0.0011,2130.7,2129.6,0.2335703]
["bitfinex","ETHUSD",1770145516569,0.00814754,2131.6,2129.6,0.2335703]
["bitfinex","ETHUSD",1770145516570,0.0011,2131.6,2129.8,1.47832006]
["bitfinex","ETHUSD",1770145516895,0.00704754,2131.5,2130.0,1.40723555]
["bitfinex","ETHUSD",1770145517052,0.00704754,2131.5,2130.1,0.99986226]
["bitfinex","ETHUSD",1770145517661,0.00704754,2131.4,2130.1,0.99986226]
["bitfinex","ETHUSD",1770145517856,0.00704754,2131.4,2130.0,1.17366525]
["bitfinex","ETHUSD",1770145518181,0.00704754,2131.4,2130.1,1.58800011]
["bitfinex","ETHUSD",1770145518360,0.00704754,2131.4,2130.2,1.00114021]
["bitfinex","ETHUSD",1770145518761,0.00704754,2130.8,2130.1,0.5868599]
["bitfinex","ETHUSD",1770145518999,0.00704754,2130.8,2129.5,0.985]
["bitfinex","ETHUSD",1770145519196,0.00704754,2130.8,2129.6,1.00310148]
["bitfinex","ETHUSD",1770145519393,0.00704754,2130.8,2129.7,1.00310148]
["bitfinex","ETHUSD",1770145519599,0.00704754,2130.6,2129.8,1.00310148]
["bitfinex","ETHUSD",1770145519761,0.00704754,2130.6,2129.5,0.985]
["bitfinex","ETHUSD",1770145519965,0.00704754,2130.6,2129.6,1.37525591]
["bitfinex","ETHUSD",1770145520204,0.00704754,2130.6,2129.7,1.00460668]
["bitfinex","ETHUSD",1770145520386,0.00704754,2130.6,2129.6,0.37184101]
["bitfinex","ETHUSD",1770145520588,0.00704754,2130.5,2129.6,0.37184101]
["bitfinex","ETHUSD",1770145520902,0.00704754,2130.5,2129.4,0.31462754]
["bitfinex","ETHUSD",1770145521103,0.00704754,2130.5,2129.5,1.00485523]
["bitfinex","ETHUSD",1770145521255,11.73616073,2130.6,2129.6,1.00485523]
["bitfinex","ETHUSD",1770145521459,0.00704754,2130.9,2129.7,1.00519286]
["bitfinex","ETHUSD",1770145521656,0.00704754,2130.9,2129.8,1.00519286]
["bitfinex","ETHUSD",1770145521859,0.00704754,2131.3,2129.9,1.24474976]
["bitfinex","ETHUSD",1770145522085,12.92847385,2131.3,2130.0,1.00506308]
["bitfinex","ETHUSD",1770145522436,12.92847385,2131.3,2130.0,1.24474976]
["bitfinex","ETHUSD",1770145522561,0.00704754,2131.1,2130.0,1.24474976]
["bitfinex","ETHUSD",1770145522761,11.74320827,2131.0,2130.1,1.00506308]
["bitfinex","ETHUSD",1770145522985,11.74320827,2131.0,2130.2,1.00550384]
["bitfinex","ETHUSD",1770145523182,11.74320827,2131.0,2130.0,1.24474976]
["bitfinex","ETHUSD",1770145523705,0.00704754,2130.8,2129.8,0.985]
["bitfinex","ETHUSD",1770145523891,0.00704754,2130.7,2129.9,1.00575202]
["bitfinex","ETHUSD",1770145524093,11.74430827,2131.6,2130.0,1.00577515]
["bitfinex","ETHUSD",1770145524268,11.74430827,2131.6,2130.1,1.17363019]
["bitfinex","ETHUSD",1770145524469,11.74430827,2131.6,2130.1,2.41837995]
["bitfinex","ETHUSD",1770145524662,11.74430827,2131.6,2130.2,3.15795973]
["bitfinex","ETHUSD",1770145524994,11.73726073,2131.6,2130.4,2.41822965]
["bitfinex","ETHUSD",1770145525194,11.73726073,2131.6,2130.5,1.00577515]
["bitfinex","ETHUSD",1770145525368,11.73726073,2131.6,2130.6,1.00577515]
["bitfinex","ETHUSD",1770145525686,0.0011,2131.0,2130.4,1.24474976]
["bitfinex","ETHUSD",1770145525874,0.0011,2131.0,2130.5,0.2418253]
["bitfinex","ETHUSD",1770145526373,0.0011,2131.0,2130.3,1.24474976]
["bitfinex","ETHUSD",1770145526573,0.0011,2131.0,2130.3,2.25008626]
["bitfinex","ETHUSD",1770145526969,0.0011,2131.0,2130.4,2.41823398]
["bitfinex","ETHUSD",1770145527164,0.0011,2131.2,2130.5,1.0053365]
["bitfinex","ETHUSD",1770145527490,0.0011,2131.2,2130.6,1.0053365]
["bitfinex","ETHUSD",1770145527692,0.0011,2131.2,2130.4,1.24474976]
["bitfinex","ETHUSD",1770145527892,0.0011,2131.2,2130.5,2.49155412]
["bitfinex","ETHUSD",1770145528203,0.0011,2131.9,2130.9,1.24474976]
["bitfinex","ETHUSD",1770145528494,0.00814754,2133.4,2130.8,0.1024]
["bitfinex","ETHUSD",1770145528495,11.74320827,2132.7,2131.4,1.24474976]
["bitfinex","ETHUSD",1770145528665,11.74320827,2132.6,2131.5,1.29614576]
["bitfinex","ETHUSD",1770145528861,11.74320827,2132.6,2131.2,2.22874976]
["bitfinex","ETHUSD",1770145528862,11.74320827,2132.4,2131.2,2.22874976]
["bitfinex","ETHUSD",1770145529066,11.74320827,2132.4,2131.3,1.00405535]
["bitfinex","ETHUSD",1770145529360,11.73616073,2132.4,2131.4,1.00405535]
["bitfinex","ETHUSD",1770145529562,11.73616073,2132.4,2131.2,2.22874976]
["bitfinex","ETHUSD",1770145529763,11.74320827,2132.3,2131.3,1.00320758]
["bitfinex","ETHUSD",1770145529967,11.73616073,2132.7,2131.3,1.1729614]
["bitfinex","ETHUSD",1770145530179,11.73616073,2132.7,2131.3,2.41771116]
["bitfinex","ETHUSD",1770145530382,11.73616073,2132.7,2131.4,1.00321119]
["bitfinex","ETHUSD",1770145530590,12.72720827,2133.1,2131.4,2.24796095]
["bitfinex","ETHUSD",1770145530770,0.00704754,2132.9,2131.5,2.24796095]
["bitfinex","ETHUSD",1770145530966,0.0011,2133.2,2131.5,2.24796095]
["bitfinex","ETHUSD",1770145530967,0.0011,2133.2,2131.7,1.47832006]
["bitfinex","ETHUSD",1770145531167,0.0011,2133.2,2132.3,1.24474976]
["bitfinex","ETHUSD",1770145531417,0.0011,2133.4,2132.4,0.984]
["bitfinex","ETHUSD",1770145531565,0.0011,2133.4,2132.2,2.67016652]
["bitfinex","ETHUSD",1770145531566,0.00704754,2133.2,2132.1,1.24474976]
["bitfinex","ETHUSD",1770145531769,11.74430827,2133.4,2132.0,0.984]
["bitfinex","ETHUSD",1770145532111,0.0011,2133.4,2132.2,0.2335703]
["bitfinex","ETHUSD",1770145532264,0.0011,2133.4,2132.3,1.00092459]
["bitfinex","ETHUSD",1770145532473,11.73616073,2133.2,2132.0,0.3401453]
["bitfinex","ETHUSD",1770145532685,11.74320827,2133.1,2131.7,0.984]
["bitfinex","ETHUSD",1770145532867,11.74430827,2133.4,2131.8,2.17260304]
["bitfinex","ETHUSD",1770145533087,11.73616073,2133.3,2131.9,2.17251835]
["bitfinex","ETHUSD",1770145533397,0.0011,2133.4,2132.0,2.47736448]
["bitfinex","ETHUSD",1770145533581,0.0011,2133.4,2132.1,0.99904442]
["bitfinex","ETHUSD",1770145533785,0.0011,2133.4,2132.2,1.24678087]
["bitfinex","ETHUSD",1770145534086,0.0011,2133.4,2132.2,0.24773645]
["bitfinex","ETHUSD",1770145534087,11.73726073,2133.4,2132.2,0.24773645]
["bitfinex","ETHUSD",1770145534290,11.73726073,2133.4,2131.9,2.41737251]
["bitfinex","ETHUSD",1770145534584,11.73726073,2133.4,2132.0,0.99823082]
["bitfinex","ETHUSD",1770145534783,11.73616073,2133.2,2131.7,2.15675818]
["bitfinex","ETHUSD",1770145534966,11.74320827,2133.2,2131.8,0.99840523]
["bitfinex","ETHUSD",1770145535174,0.00704754,2133.3,2131.9,0.99939256]
["bitfinex","ETHUSD",1770145535400,11.74320827,2133.3,2131.7,2.41752266]
["bitfinex","ETHUSD",1770145535696,11.73616073,2133.1,2131.8,1.84785075]
["bitfinex","ETHUSD",1770145535894,11.73616073,2133.1,2131.9,0.99941764]
["bitfinex","ETHUSD",1770145536076,11.73616073,2133.1,2131.8,0.84841059]
["bitfinex","ETHUSD",1770145536272,11.73616073,2133.1,2131.9,1.00024755]
["bitfinex","ETHUSD",1770145536481,11.73616073,2133.1,2132.0,1.00023819]
["bitfinex","ETHUSD",1770145536674,11.73616073,2133.1,2131.8,0.84841059]
["bitfinex","ETHUSD",1770145536675,12.71538232,2133.1,2131.8,0.84841059]
["bitfinex","ETHUSD",1770145536902,0.00704754,2132.9,2131.6,1.37549163]
["bitfinex","ETHUSD",1770145537084,0.00704754,2132.9,2131.7,1.00037268]
["bitfinex","ETHUSD",1770145537293,0.00704754,2132.9,2131.6,2.54831516]
["bitfinex","ETHUSD",1770145537598,11.74320827,2132.9,2131.6,1.37549163]
["bitfinex","ETHUSD",1770145537799,11.74320827,2132.6,2131.6,0.984]
["bitfinex","ETHUSD",1770145538007,11.73616073,2132.6,2131.6,0.984]
["bitfinex","ETHUSD",1770145538173,11.73616073,2132.6,2131.1,1.17309841]
["bitfinex","ETHUSD",1770145538376,11.73616073,2132.6,2131.2,1.000186]
["bitfinex","ETHUSD",1770145538569,11.73616073,2132.4,2131.0,1.24474976]
["bitfinex","ETHUSD",1770145538876,1.17432083,2132.3,2131.1,1.00027614]
["bitfinex","ETHUSD",1770145539082,1.17432083,2132.3,2131.2,1.00027614]
["bitfinex","ETHUSD",1770145539403,1.17432083,2132.3,2130.9,3.40191888]
["bitfinex","ETHUSD",1770145539708,12.9175291,2132.3,2131.0,1.00015509]
["bitfinex","ETHUSD",1770145539882,12.9175291,2132.3,2131.1,1.00019276]
["bitfinex","ETHUSD",1770145540069,0.98003634,2132.2,2130.9,0.984]
["bitfinex","ETHUSD",1770145540267,0.98003634,2132.2,2131.0,1.00021305]
["bitfinex","ETHUSD",1770145540492,0.98003634,2132.2,2130.9,2.15720874]
["bitfinex","ETHUSD",1770145540670,12.71619707,2132.2,2131.0,1.00015144]
["bitfinex","ETHUSD",1770145540867,12.71619707,2132.2,2130.9,0.984]
["bitfinex","ETHUSD",1770145541075,11.74320827,2132.0,2130.9,0.984]
["bitfinex","ETHUSD",1770145541272,11.74320827,2131.8,2130.5,1.41524824]
["bitfinex","ETHUSD",1770145541599,11.74320827,2131.8,2130.6,1.00060301]
["bitfinex","ETHUSD",1770145541898,11.74320827,2131.8,2130.5,0.24182911]
["bitfinex","ETHUSD",1770145542088,11.74320827,2131.8,2130.5,1.41526082]
["bitfinex","ETHUSD",1770145542275,11.74320827,2131.8,2130.6,1.00061865]
["bitfinex","ETHUSD",1770145542470,11.74320827,2131.8,2130.5,0.24182911]
["bitfinex","ETHUSD",1770145542996,11.74320827,2131.8,2130.3,0.984]
["bitfinex","ETHUSD",1770145543199,11.73616073,2131.6,2130.4,1.00190629]
["bitfinex","ETHUSD",1770145543502,0.00704754,2131.7,2130.2,0.001]
["bitfinex","ETHUSD",1770145543503,11.73616073,2131.3,2130.2,0.001]
["bitfinex","ETHUSD",1770145543720,12.72016073,2131.3,2130.2,0.001]
["bitfinex","ETHUSD",1770145545097,11.73616073,2131.3,2130.2,0.001]
["bitfinex","ETHUSD",1770145545331,0.00704754,2131.2,2130.2,0.001]
["bitfinex","ETHUSD",1770145545628,11.74320827,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1770145545842,11.74320827,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1770145546201,11.73616073,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1770145546916,0.984,2130.9,2130.0,0.001]
["bitfinex","ETHUSD",1770145547706,11.68616073,2131.2,2130.1,1.00310389]
["bitfinex","ETHUSD",1770145547903,11.68616073,2131.2,2130.2,1.00310389]
["bitfinex","ETHUSD",1770145548125,0.984,2131.6,2130.3,1.00310389]
["bitfinex","ETHUSD",1770145548333,0.984,2131.6,2130.0,0.001]
["bitfinex","ETHUSD",1770145548334,0.984,2131.6,2130.4,1.00310389]
["bitfinex","ETHUSD",1770145548602,11.73616073,2131.7,2130.4,1.24474976]
["bitfinex","ETHUSD",1770145548803,10.17008499,2132.9,2130.4,1.24474976]
["bitfinex","ETHUSD",1770145548804,11.73616073,2132.0,2130.4,1.24474976]
["bitfinex","ETHUSD",1770145549024,11.73616073,2132.0,2130.6,1.24474976]
["bitfinex","ETHUSD",1770145549225,11.73616073,2132.0,2130.7,2.24785365]
["bitfinex","ETHUSD",1770145549424,11.73616073,2132.0,2130.8,1.00310389]
["bitfinex","ETHUSD",1770145549628,11.73616073,2132.0,2130.9,1.00310389]
["bitfinex","ETHUSD",1770145549832,0.0011,2132.7,2131.4,1.24474976]
["bitfinex","ETHUSD",1770145550005,0.0011,2132.9,2131.9,1.24474976]
["bitfinex","ETHUSD",1770145550210,11.74430827,2133.4,2132.0,2.24785365]
["bitfinex","ETHUSD",1770145550410,12.91250631,2133.4,2132.1,1.00310389]
["bitfinex","ETHUSD",1770145550612,11.73726073,2133.4,2132.2,2.24785365]
["bitfinex","ETHUSD",1770145550801,11.73726073,2133.4,2132.0,1.66695533]
["bitfinex","ETHUSD",1770145550802,11.73726073,2133.4,2132.3,1.00310389]
["bitfinex","ETHUSD",1770145551023,11.73726073,2133.4,2132.4,1.00310389]
["bitfinex","ETHUSD",1770145551220,0.0011,2133.0,2132.5,1.00310389]
["bitfinex","ETHUSD",1770145551439,12.05533187,2132.9,2132.0,1.66695533]
["bitfinex","ETHUSD",1770145551734,0.00704754,2132.6,2131.0,1.17312617]
["bitfinex","ETHUSD",1770145551922,0.00704754,2132.6,2130.8,4.6929974]
["bitfinex","ETHUSD",1770145552105,0.00704754,2132.5,2130.9,1.17317172]
["bitfinex","ETHUSD",1770145552300,0.00704754,2132.2,2130.9,1.17317172]
["bitfinex","ETHUSD",1770145552507,0.00704754,2132.4,2130.9,1.17317172]
["bitfinex","ETHUSD",1770145552709,0.00704754,2132.4,2130.6,4.79690198]
["bitfinex","ETHUSD",1770145552710,0.00704754,2131.9,2131.0,0.58660245]
["bitfinex","ETHUSD",1770145552949,12.06237941,2132.0,2130.6,1.17433711]
["bitfinex","ETHUSD",1770145553238,0.00704754,2132.2,2130.8,1.1732365]
["bitfinex","ETHUSD",1770145553439,1.08036645,2132.1,2130.6,0.001]
["bitfinex","ETHUSD",1770145554215,0.00704754,2131.9,2130.6,0.001]
["bitfinex","ETHUSD",1770145554416,0.00704754,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770145554643,1.15741399,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1770145554842,0.00704754,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1770145555147,0.00704754,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770145555313,13.0565403,2131.7,2130.6,0.001]
["bitfinex","ETHUSD",1770145555314,13.04949276,2131.7,2130.6,0.001]
["bitfinex","ETHUSD",1770145555644,0.00704754,2131.9,2130.6,0.001]
["bitfinex","ETHUSD",1770145555645,12.06549276,2132.2,2130.6,0.001]
["bitfinex","ETHUSD",1770145555812,1.15036645,2132.4,2130.6,0.1034]
["bitfinex","ETHUSD",1770145556014,1.15036645,2132.4,2130.6,12.40247869]
["bitfinex","ETHUSD",1770145556215,12.0725403,2132.7,2130.9,0.2335703]
["bitfinex","ETHUSD",1770145556427,12.0725403,2132.7,2131.0,0.984]
["bitfinex","ETHUSD",1770145556651,0.99104754,2132.9,2131.1,0.1024]
["bitfinex","ETHUSD",1770145556815,0.00814754,2133.0,2131.0,0.984]
["bitfinex","ETHUSD",1770145556816,0.0011,2133.0,2131.5,12.29907869]
["bitfinex","ETHUSD",1770145557020,0.0011,2133.5,2132.1,0.1024]
["bitfinex","ETHUSD",1770145557242,0.0011,2133.5,2132.2,13.51664899]
["bitfinex","ETHUSD",1770145557443,0.0011,2133.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1770145557744,0.0011,2133.8,2132.7,0.2335703]
["bitfinex","ETHUSD",1770145558818,0.0011,2133.8,2132.6,0.1024]
["bitfinex","ETHUSD",1770145559018,12.20384646,2134.1,2132.7,0.984]
["bitfinex","ETHUSD",1770145559546,12.06549276,2134.7,2132.8,0.2335703]
["bitfinex","ETHUSD",1770145559724,1.21905671,2135.4,2133.0,0.2335703]
["bitfinex","ETHUSD",1770145559725,1.20654928,2134.6,2133.0,0.2335703]
["bitfinex","ETHUSD",1770145559926,12.0725403,2134.8,2132.9,0.2335703]
["bitfinex","ETHUSD",1770145560130,12.06549276,2134.8,2133.1,0.2335703]
["bitfinex","ETHUSD",1770145560328,12.0725403,2135.0,2133.1,0.2335703]
["bitfinex","ETHUSD",1770145560531,0.10944754,2135.5,2133.5,0.2335703]
["bitfinex","ETHUSD",1770145560532,12.06549276,2135.5,2133.5,0.2335703]
["bitfinex","ETHUSD",1770145560860,12.06549276,2135.5,2133.1,10.39550775]
["bitfinex","ETHUSD",1770145560861,0.00704754,2135.0,2133.1,3.94602191]
["bitfinex","ETHUSD",1770145561024,0.00704754,2134.4,2132.7,1.17220495]
["bitfinex","ETHUSD",1770145561221,12.06549276,2135.0,2133.1,0.1024]
["bitfinex","ETHUSD",1770145561448,12.06549276,2135.5,2133.3,12.40147869]
["bitfinex","ETHUSD",1770145561752,0.00704754,2135.4,2133.4,0.2335703]
["bitfinex","ETHUSD",1770145561963,12.06549276,2135.4,2133.5,0.1024]
["bitfinex","ETHUSD",1770145562263,0.25172878,2136.3,2133.5,0.1024]
["bitfinex","ETHUSD",1770145562264,12.0725403,2136.1,2134.1,0.1024]
["bitfinex","ETHUSD",1770145562460,12.0725403,2136.1,2134.4,0.1024]
["bitfinex","ETHUSD",1770145562669,0.00704754,2136.3,2134.5,0.74884884]
["bitfinex","ETHUSD",1770145562950,0.00704754,2136.2,2134.5,0.74884884]
["bitfinex","ETHUSD",1770145563457,12.06549276,2135.9,2134.5,0.74884884]
["bitfinex","ETHUSD",1770145563625,0.983,2136.6,2134.5,0.74884884]
["bitfinex","ETHUSD",1770145563626,12.0725403,2136.4,2134.6,0.2335703]
["bitfinex","ETHUSD",1770145563822,0.00704754,2136.2,2134.6,0.98241914]
["bitfinex","ETHUSD",1770145564154,12.0725403,2136.3,2134.6,0.74884884]
["bitfinex","ETHUSD",1770145564459,0.00704754,2136.4,2134.7,0.983]
["bitfinex","ETHUSD",1770145564748,0.00704754,2136.3,2134.7,0.983]
["bitfinex","ETHUSD",1770145564948,0.0011,2134.8,2134.7,1.2165703]
["bitfinex","ETHUSD",1770145565125,0.00704754,2136.3,2134.7,1.3200191]
["bitfinex","ETHUSD",1770145565321,0.0011,2135.7,2134.8,0.2335703]
["bitfinex","ETHUSD",1770145565553,0.99004754,2136.6,2134.9,1.17101503]
["bitfinex","ETHUSD",1770145565763,0.00704754,2136.3,2134.7,1.3200191]
["bitfinex","ETHUSD",1770145565920,0.00704754,2136.3,2134.8,1.17106934]
["bitfinex","ETHUSD",1770145566123,0.983,2136.6,2135.0,0.2335703]
["bitfinex","ETHUSD",1770145566322,12.0725403,2137.4,2135.0,12.63504899]
["bitfinex","ETHUSD",1770145566622,12.0725403,2137.4,2134.6,5.43312839]
["bitfinex","ETHUSD",1770145566623,0.00704754,2136.0,2134.6,0.74884884]
["bitfinex","ETHUSD",1770145566823,0.00704754,2137.1,2134.8,1.17106091]
["bitfinex","ETHUSD",1770145567030,0.24475494,2138.0,2135.7,0.3359703]
["bitfinex","ETHUSD",1770145567255,0.14430124,2138.6,2136.2,0.2335703]
["bitfinex","ETHUSD",1770145567256,0.1372537,2138.6,2136.2,0.2335703]
["bitfinex","ETHUSD",1770145567455,12.20274646,2138.6,2136.6,0.2335703]
["bitfinex","ETHUSD",1770145567658,0.00704754,2137.9,2136.7,0.2335703]
["bitfinex","ETHUSD",1770145567956,0.00704754,2137.9,2136.3,4.16410361]
["bitfinex","ETHUSD",1770145567957,0.1372537,2138.6,2136.9,0.1024]
["bitfinex","ETHUSD",1770145568257,0.00704754,2139.5,2136.8,0.983]
["bitfinex","ETHUSD",1770145568258,0.00814021,2140.1,2138.1,12.63504899]
["bitfinex","ETHUSD",1770145568457,0.00814021,2140.1,2138.1,22.46101614]
["bitfinex","ETHUSD",1770145568772,0.00814021,2140.1,2138.2,3.22910161]
["bitfinex","ETHUSD",1770145568773,12.0725403,2140.0,2138.2,3.22910161]
["bitfinex","ETHUSD",1770145568936,0.00814021,2140.1,2138.3,13.61804899]
["bitfinex","ETHUSD",1770145569124,0.01518775,2140.1,2138.4,0.983]
["bitfinex","ETHUSD",1770145569319,0.00704754,2141.0,2138.9,12.40147869]
["bitfinex","ETHUSD",1770145569523,12.09800825,2141.2,2140.0,10.16193745]
["bitfinex","ETHUSD",1770145569524,0.03251549,2141.2,2140.0,10.16193745]
["bitfinex","ETHUSD",1770145569721,0.00704754,2142.9,2139.5,10.16193745]
["bitfinex","ETHUSD",1770145569722,0.1372537,2143.0,2140.8,0.1024]
["bitfinex","ETHUSD",1770145569944,0.1372537,2143.0,2141.0,0.2335703]
["bitfinex","ETHUSD",1770145569945,0.00704754,2142.8,2141.0,0.2335703]
["bitfinex","ETHUSD",1770145570150,0.1372537,2143.0,2141.1,0.1024]
["bitfinex","ETHUSD",1770145570353,0.1372537,2143.0,2141.3,12.29907869]
["bitfinex","ETHUSD",1770145570553,12.06549276,2143.2,2141.5,0.2335703]
["bitfinex","ETHUSD",1770145570757,12.06549276,2143.2,2140.8,1.0844]
["bitfinex","ETHUSD",1770145570758,0.00704754,2142.7,2140.8,1.0844]
["bitfinex","ETHUSD",1770145570961,12.0725403,2143.7,2141.1,0.1024]
["bitfinex","ETHUSD",1770145571271,0.00704754,2143.8,2141.4,12.29907869]
["bitfinex","ETHUSD",1770145571432,0.00704754,2144.0,2141.9,0.2335703]
["bitfinex","ETHUSD",1770145571773,0.00704754,2144.4,2141.5,0.2335703]
["bitfinex","ETHUSD",1770145571774,0.25112044,2145.2,2142.5,10.16193745]
["bitfinex","ETHUSD",1770145572078,12.0725403,2145.3,2142.5,10.16193745]
["bitfinex","ETHUSD",1770145572079,12.06549276,2145.1,2142.7,0.2335703]
["bitfinex","ETHUSD",1770145572274,12.06549276,2145.5,2143.0,10.16193745]
["bitfinex","ETHUSD",1770145572428,12.0725403,2144.9,2142.6,0.2335703]
["bitfinex","ETHUSD",1770145572628,0.00704754,2143.7,2142.1,0.1024]
["bitfinex","ETHUSD",1770145572828,22.23447775,2144.8,2142.1,12.29907869]
["bitfinex","ETHUSD",1770145573061,12.06549276,2144.8,2142.4,0.1024]
["bitfinex","ETHUSD",1770145573261,12.06549276,2144.8,2142.5,0.2335703]
["bitfinex","ETHUSD",1770145573427,0.00704754,2145.1,2142.1,12.29907869]
["bitfinex","ETHUSD",1770145573428,0.00704754,2144.3,2142.1,12.40147869]
["bitfinex","ETHUSD",1770145573627,0.00704754,2144.4,2142.1,12.40147869]
["bitfinex","ETHUSD",1770145573628,0.00704754,2144.4,2142.2,2.35454161]
["bitfinex","ETHUSD",1770145573866,0.10944754,2144.5,2142.0,0.982]
["bitfinex","ETHUSD",1770145573867,12.1749403,2144.5,2142.0,0.982]
["bitfinex","ETHUSD",1770145574030,0.98804754,2144.6,2142.0,0.982]
["bitfinex","ETHUSD",1770145574031,0.00704754,2143.5,2142.0,0.982]
["bitfinex","ETHUSD",1770145574227,0.00704754,2142.8,2140.8,0.981]
["bitfinex","ETHUSD",1770145574462,0.00704754,2143.2,2140.8,0.981]
["bitfinex","ETHUSD",1770145574463,0.00704754,2144.6,2142.4,10.16193745]
["bitfinex","ETHUSD",1770145574630,0.00704754,2144.0,2142.5,1.99719375]
["bitfinex","ETHUSD",1770145574835,0.00704754,2143.2,2141.6,13.28007869]
["bitfinex","ETHUSD",1770145575039,0.00704754,2142.9,2141.7,0.1024]
["bitfinex","ETHUSD",1770145575362,0.00704754,2143.3,2141.7,0.1024]
["bitfinex","ETHUSD",1770145575363,12.06549276,2145.3,2142.2,12.29907869]
["bitfinex","ETHUSD",1770145575538,0.35572424,2146.5,2142.1,1.16704372]
["bitfinex","ETHUSD",1770145575539,0.00704754,2144.1,2142.3,2.32761224]
["bitfinex","ETHUSD",1770145575859,0.00704754,2143.6,2142.3,0.981]
["bitfinex","ETHUSD",1770145576036,0.00704754,2143.4,2142.3,0.981]
["bitfinex","ETHUSD",1770145576235,0.00704754,2143.6,2142.3,0.981]
["bitfinex","ETHUSD",1770145576236,12.06549276,2144.2,2142.3,0.981]
["bitfinex","ETHUSD",1770145576452,0.00704754,2144.3,2142.4,0.1024]
["bitfinex","ETHUSD",1770145576776,0.00704754,2142.5,2140.5,22.46101614]
["bitfinex","ETHUSD",1770145576973,0.00704754,2142.3,2140.9,1.16769989]
["bitfinex","ETHUSD",1770145577279,0.00704754,2141.6,2140.6,3.22710161]
["bitfinex","ETHUSD",1770145577574,0.00704754,2142.0,2140.6,3.22710161]
["bitfinex","ETHUSD",1770145577575,0.00704754,2142.9,2140.6,0.981]
["bitfinex","ETHUSD",1770145577750,0.00704754,2142.0,2140.6,0.981]
["bitfinex","ETHUSD",1770145578273,0.00704754,2141.9,2139.8,12.29907869]
["bitfinex","ETHUSD",1770145578484,0.00704754,2141.7,2139.9,0.1024]
["bitfinex","ETHUSD",1770145578686,0.00704754,2142.7,2140.6,1.16787051]
["bitfinex","ETHUSD",1770145578886,0.0011,2142.8,2140.7,0.98]
["bitfinex","ETHUSD",1770145579089,0.00704754,2142.3,2140.7,0.98]
["bitfinex","ETHUSD",1770145579254,0.0011,2143.0,2140.8,12.40147869]
["bitfinex","ETHUSD",1770145579453,0.0011,2143.0,2141.4,1.16746053]
["bitfinex","ETHUSD",1770145579691,0.0011,2143.0,2141.5,13.38147869]
["bitfinex","ETHUSD",1770145579895,0.0011,2143.0,2141.5,0.98]
["bitfinex","ETHUSD",1770145580259,0.00704754,2142.5,2141.5,0.98]
["bitfinex","ETHUSD",1770145580455,0.00704754,2141.8,2140.3,4.954]
["bitfinex","ETHUSD",1770145580692,0.00704754,2141.8,2139.6,12.02082614]
["bitfinex","ETHUSD",1770145580693,0.00704754,2141.3,2139.6,12.02082614]
["bitfinex","ETHUSD",1770145580890,0.00704754,2142.2,2139.6,13.00082614]
["bitfinex","ETHUSD",1770145581185,0.00704754,2141.4,2139.6,13.00082614]
["bitfinex","ETHUSD",1770145581488,0.00704754,2141.0,2139.6,0.98]
["bitfinex","ETHUSD",1770145581654,0.00704754,2141.3,2139.6,0.98]
["bitfinex","ETHUSD",1770145581859,0.00704754,2141.1,2139.6,2.14843067]
["bitfinex","ETHUSD",1770145582060,0.00704754,2141.3,2139.6,2.14843067]
["bitfinex","ETHUSD",1770145582256,0.00704754,2141.1,2139.7,0.68222015]
["bitfinex","ETHUSD",1770145582466,0.00704754,2141.3,2139.6,2.14842798]
["bitfinex","ETHUSD",1770145582787,0.00704754,2141.0,2139.6,0.98]
["bitfinex","ETHUSD",1770145582989,0.00704754,2140.5,2139.0,0.98]
["bitfinex","ETHUSD",1770145583174,0.00704754,2140.8,2139.4,1.16854299]
["bitfinex","ETHUSD",1770145583377,0.00704754,2140.7,2139.0,0.98]
["bitfinex","ETHUSD",1770145583685,12.98260522,2141.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1770145584413,0.00704754,2140.5,2139.1,0.57576686]
["bitfinex","ETHUSD",1770145584577,0.00704754,2140.5,2139.0,0.98]
["bitfinex","ETHUSD",1770145584578,0.00704754,2140.3,2139.0,0.98]
["bitfinex","ETHUSD",1770145584787,0.00704754,2139.8,2138.4,4.67623301]
["bitfinex","ETHUSD",1770145584983,0.00704754,2139.9,2138.5,1.16900774]
["bitfinex","ETHUSD",1770145585290,0.00704754,2139.9,2138.2,0.98]
["bitfinex","ETHUSD",1770145585291,0.00704754,2140.5,2139.1,1.16870424]
["bitfinex","ETHUSD",1770145585516,0.00704754,2140.5,2138.5,1.16904372]
["bitfinex","ETHUSD",1770145585663,0.00704754,2140.5,2138.4,1.16909797]
["bitfinex","ETHUSD",1770145585664,0.00704754,2139.8,2138.4,1.16909797]
["bitfinex","ETHUSD",1770145585867,0.00704754,2139.4,2138.2,0.98]
["bitfinex","ETHUSD",1770145586101,0.00704754,2139.5,2138.2,0.98]
["bitfinex","ETHUSD",1770145586672,0.00704754,2139.7,2138.2,0.98]
["bitfinex","ETHUSD",1770145586873,12.98965276,2140.0,2138.2,1.54572481]
["bitfinex","ETHUSD",1770145587089,0.00704754,2139.6,2138.4,1.1690963]
["bitfinex","ETHUSD",1770145587294,0.00704754,2140.4,2138.4,1.1690963]
["bitfinex","ETHUSD",1770145587499,0.00704754,2140.4,2138.5,0.1024]
["bitfinex","ETHUSD",1770145587807,0.00704754,2140.4,2138.6,0.2335703]
["bitfinex","ETHUSD",1770145587968,0.00704754,2140.2,2138.5,0.1024]
["bitfinex","ETHUSD",1770145588294,12.98260522,2140.6,2138.6,0.2335703]
["bitfinex","ETHUSD",1770145588521,13.96965276,2141.2,2138.9,0.1024]
["bitfinex","ETHUSD",1770145588685,0.00704754,2140.6,2138.9,0.1024]
["bitfinex","ETHUSD",1770145588887,0.00704754,2140.6,2138.4,0.2335703]
["bitfinex","ETHUSD",1770145588888,0.00704754,2140.1,2138.4,0.2335703]
["bitfinex","ETHUSD",1770145589886,0.00704754,2140.1,2138.3,4.67639356]
["bitfinex","ETHUSD",1770145590085,0.00704754,2140.1,2138.4,1.89487728]
["bitfinex","ETHUSD",1770145590389,0.00704754,2140.2,2138.4,1.89487728]
["bitfinex","ETHUSD",1770145590578,0.00704754,2140.1,2138.2,2.1491909]
["bitfinex","ETHUSD",1770145590779,0.00704754,2139.8,2138.2,2.14918178]
["bitfinex","ETHUSD",1770145591009,12.98965276,2140.2,2138.2,2.14918178]
["bitfinex","ETHUSD",1770145591179,0.00704754,2140.1,2138.7,0.001]
["bitfinex","ETHUSD",1770145591382,0.00704754,2140.1,2137.0,12.02082614]
["bitfinex","ETHUSD",1770145591383,0.00704754,2139.1,2137.0,12.02082614]
["bitfinex","ETHUSD",1770145591697,0.00704754,2139.0,2137.3,1.1696848]
["bitfinex","ETHUSD",1770145591892,0.00704754,2139.0,2137.2,4.67897054]
["bitfinex","ETHUSD",1770145592124,0.00704754,2139.0,2137.3,0.1024]
["bitfinex","ETHUSD",1770145592281,0.00704754,2139.0,2137.3,1.02062724]
["bitfinex","ETHUSD",1770145592885,0.00704754,2138.9,2137.3,1.02062724]
["bitfinex","ETHUSD",1770145593310,0.00704754,2139.0,2137.3,1.02062724]
["bitfinex","ETHUSD",1770145593518,0.00704754,2139.1,2137.3,1.02062724]
["bitfinex","ETHUSD",1770145593816,0.00704754,2138.7,2137.3,0.91822724]
["bitfinex","ETHUSD",1770145594045,0.00704754,2138.4,2137.1,0.98]
["bitfinex","ETHUSD",1770145594450,0.00704754,2137.9,2137.1,0.98]
["bitfinex","ETHUSD",1770145594741,0.00704754,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1770145595319,0.00704754,2138.2,2136.9,1.16991202]
["bitfinex","ETHUSD",1770145595516,0.00704754,2138.8,2137.1,1.16979804]
["bitfinex","ETHUSD",1770145595738,0.00704754,2138.6,2137.2,0.58490363]
["bitfinex","ETHUSD",1770145596045,0.00704754,2138.2,2137.0,1.16983381]
["bitfinex","ETHUSD",1770145596259,0.00704754,2138.4,2136.8,0.001]
["bitfinex","ETHUSD",1770145596412,0.00704754,2139.4,2136.8,0.001]
["bitfinex","ETHUSD",1770145596413,0.00704754,2139.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1770145596613,0.00704754,2139.4,2137.2,0.98]
["bitfinex","ETHUSD",1770145596837,0.00704754,2139.2,2137.3,0.2335703]
["bitfinex","ETHUSD",1770145597036,0.00704754,2139.4,2137.4,1.08773875]
["bitfinex","ETHUSD",1770145597250,12.98260522,2139.5,2137.6,0.2335703]
["bitfinex","ETHUSD",1770145597411,0.00704754,2139.6,2137.4,0.1024]
["bitfinex","ETHUSD",1770145597741,0.00704754,2139.4,2137.6,0.2335703]
["bitfinex","ETHUSD",1770145597946,0.00704754,2139.4,2137.5,0.2335703]
["bitfinex","ETHUSD",1770145598150,0.00704754,2139.1,2137.3,0.23833798]
["bitfinex","ETHUSD",1770145598349,0.00704754,2139.1,2137.3,1.40800865]
["bitfinex","ETHUSD",1770145598350,0.00704754,2138.7,2137.3,1.40800865]
["bitfinex","ETHUSD",1770145598558,0.00704754,2138.7,2137.4,0.23880086]
["bitfinex","ETHUSD",1770145598865,0.00704754,2138.5,2137.3,0.981]
["bitfinex","ETHUSD",1770145599065,0.00704754,2138.2,2137.3,0.981]
["bitfinex","ETHUSD",1770145600054,0.00704754,2138.4,2137.3,0.981]
["bitfinex","ETHUSD",1770145600232,0.00704754,2138.0,2136.8,0.001]
["bitfinex","ETHUSD",1770145600438,0.00704754,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1770145600668,0.00704754,2138.0,2136.8,0.001]
["bitfinex","ETHUSD",1770145600830,0.00704754,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1770145601332,0.00704754,2138.2,2136.8,0.001]
["bitfinex","ETHUSD",1770145601739,0.00704754,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1770145602137,0.00704754,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1770145602344,0.00704754,2137.8,2136.5,0.001]
["bitfinex","ETHUSD",1770145602345,0.00704754,2138.2,2136.5,0.001]
["bitfinex","ETHUSD",1770145602532,0.00704754,2137.7,2136.5,0.001]
["bitfinex","ETHUSD",1770145602738,12.98260522,2138.9,2136.8,10.49064386]
["bitfinex","ETHUSD",1770145603040,0.00704754,2139.4,2137.4,0.2335703]
["bitfinex","ETHUSD",1770145603344,0.00704754,2139.9,2137.9,0.1024]
["bitfinex","ETHUSD",1770145603547,0.00704754,2139.9,2138.0,0.98713927]
["bitfinex","ETHUSD",1770145603548,0.00704754,2139.8,2138.0,0.98713927]
["bitfinex","ETHUSD",1770145603746,0.00704754,2139.8,2138.1,1.22070957]
["bitfinex","ETHUSD",1770145603951,0.00704754,2139.9,2138.2,0.98713927]
["bitfinex","ETHUSD",1770145604156,0.5671238,2141.5,2138.2,0.98713927]
["bitfinex","ETHUSD",1770145604157,12.98965276,2140.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1770145604354,0.00704754,2139.9,2138.5,1.66435861]
["bitfinex","ETHUSD",1770145604542,0.00704754,2141.3,2138.6,1.22162577]
["bitfinex","ETHUSD",1770145604745,0.00704754,2140.3,2138.5,1.66435861]
["bitfinex","ETHUSD",1770145604993,0.00704754,2140.1,2138.6,0.98803447]
["bitfinex","ETHUSD",1770145605224,0.00704754,2140.0,2138.5,1.66435861]
["bitfinex","ETHUSD",1770145605394,0.00704754,2141.0,2138.7,0.2335703]
["bitfinex","ETHUSD",1770145605550,0.00704754,2138.8,2137.8,1.64907214]
["bitfinex","ETHUSD",1770145605747,0.00704754,2138.8,2137.1,4.18820092]
["bitfinex","ETHUSD",1770145605748,0.00704754,2138.4,2137.1,4.67923361]
["bitfinex","ETHUSD",1770145605990,0.00704754,2138.5,2137.2,0.46802336]
["bitfinex","ETHUSD",1770145606206,0.00704754,2138.7,2137.2,0.46802336]
["bitfinex","ETHUSD",1770145606346,0.00704754,2138.6,2137.2,13.65859235]
["bitfinex","ETHUSD",1770145606548,0.00704754,2138.3,2137.3,0.981]
["bitfinex","ETHUSD",1770145606779,0.00704754,2138.3,2137.4,0.981]
["bitfinex","ETHUSD",1770145606984,0.00704754,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1770145607197,0.00704754,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1770145607485,0.00704754,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1770145607697,0.00704754,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1770145607880,0.00704754,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1770145608051,0.00704754,2137.9,2136.5,0.001]
["bitfinex","ETHUSD",1770145608052,0.00704754,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1770145608248,0.00704754,2137.5,2136.3,0.03258932]
["bitfinex","ETHUSD",1770145608487,0.00704754,2137.6,2136.3,0.03258932]
["bitfinex","ETHUSD",1770145608656,0.00704754,2138.0,2136.3,0.03258932]
["bitfinex","ETHUSD",1770145608860,0.00704754,2138.0,2136.4,0.981]
["bitfinex","ETHUSD",1770145609294,12.98260522,2138.6,2136.5,0.1024]
["bitfinex","ETHUSD",1770145609462,0.00704754,2138.7,2136.6,0.981]
["bitfinex","ETHUSD",1770145610189,0.00704754,2138.6,2136.6,0.981]
["bitfinex","ETHUSD",1770145610388,0.00704754,2138.2,2136.3,0.03258932]
["bitfinex","ETHUSD",1770145610548,0.00704754,2137.7,2136.3,0.03258932]
["bitfinex","ETHUSD",1770145610750,0.00704754,2137.6,2136.4,0.981]
["bitfinex","ETHUSD",1770145611171,0.00704754,2138.0,2136.4,0.981]
["bitfinex","ETHUSD",1770145611172,12.46472281,2138.8,2136.7,0.1024]
["bitfinex","ETHUSD",1770145611348,0.00704754,2138.9,2136.9,0.1024]
["bitfinex","ETHUSD",1770145611552,0.00704754,2138.9,2137.0,0.981]
["bitfinex","ETHUSD",1770145611753,0.00704754,2138.9,2137.1,0.981]
["bitfinex","ETHUSD",1770145612152,0.00704754,2138.9,2137.2,0.981]
["bitfinex","ETHUSD",1770145612387,0.00704754,2138.9,2137.0,0.2335703]
["bitfinex","ETHUSD",1770145612388,0.00704754,2138.9,2137.3,0.981]
["bitfinex","ETHUSD",1770145612687,0.00704754,2139.0,2137.3,0.981]
["bitfinex","ETHUSD",1770145613049,0.0011,2139.4,2137.4,12.78355658]
["bitfinex","ETHUSD",1770145613391,0.0011,2139.4,2137.6,0.3359703]
["bitfinex","ETHUSD",1770145613748,0.0011,2139.4,2137.7,0.981]
["bitfinex","ETHUSD",1770145614149,0.0011,2139.4,2137.8,0.981]
["bitfinex","ETHUSD",1770145614502,0.0011,2139.4,2137.5,1.37645566]
["bitfinex","ETHUSD",1770145614703,0.00704754,2139.8,2137.5,1.37645566]
["bitfinex","ETHUSD",1770145614704,0.00704754,2140.4,2137.8,1.16938551]
["bitfinex","ETHUSD",1770145614849,0.00704754,2139.8,2137.9,1.79927946]
["bitfinex","ETHUSD",1770145615187,0.00704754,2139.8,2138.0,0.1024]
["bitfinex","ETHUSD",1770145615360,0.00704754,2140.4,2138.2,0.1024]
["bitfinex","ETHUSD",1770145615559,12.31801889,2141.2,2138.5,0.2335703]
["bitfinex","ETHUSD",1770145615874,12.31801889,2141.2,2139.1,0.1024]
["bitfinex","ETHUSD",1770145616050,12.31801889,2141.2,2139.1,1.35458752]
["bitfinex","ETHUSD",1770145616250,0.00704754,2141.5,2139.2,0.2335703]
["bitfinex","ETHUSD",1770145616451,0.00704754,2141.0,2139.1,1.25218752]
["bitfinex","ETHUSD",1770145616657,0.00704754,2141.2,2139.2,2.14964719]
["bitfinex","ETHUSD",1770145616861,0.00704754,2141.2,2139.1,5.92683224]
["bitfinex","ETHUSD",1770145616862,0.00704754,2141.1,2139.1,1.25218752]
["bitfinex","ETHUSD",1770145617050,0.00704754,2140.6,2139.0,1.1687391]
["bitfinex","ETHUSD",1770145617270,0.00704754,2140.6,2139.1,2.14971001]
["bitfinex","ETHUSD",1770145617469,0.00704754,2140.7,2139.1,0.981]
["bitfinex","ETHUSD",1770145617670,0.00704754,2141.2,2139.1,0.981]
["bitfinex","ETHUSD",1770145617671,0.00704754,2142.6,2140.8,0.02114262]
["bitfinex","ETHUSD",1770145617983,0.0011,2142.8,2140.3,12.18590495]
["bitfinex","ETHUSD",1770145618149,0.00704754,2142.6,2140.9,0.981]
["bitfinex","ETHUSD",1770145618357,0.00704754,2142.4,2140.9,0.981]
["bitfinex","ETHUSD",1770145618677,0.00704754,2142.2,2141.0,0.981]
["bitfinex","ETHUSD",1770145618879,0.00704754,2142.4,2140.9,1.16772635]
["bitfinex","ETHUSD",1770145618880,0.00704754,2142.6,2140.9,1.16772635]
["bitfinex","ETHUSD",1770145619081,0.00704754,2142.6,2140.4,5.89059166]
["bitfinex","ETHUSD",1770145619082,0.00704754,2142.3,2141.0,0.981]
["bitfinex","ETHUSD",1770145619381,0.00704754,2142.3,2140.4,1.21859049]
["bitfinex","ETHUSD",1770145619590,0.00704754,2142.3,2140.9,0.98]
["bitfinex","ETHUSD",1770145619886,0.00704754,2142.3,2140.5,6.00179694]
["bitfinex","ETHUSD",1770145619887,0.00704754,2142.2,2140.5,1.33020954]
["bitfinex","ETHUSD",1770145620089,0.00704754,2141.7,2140.0,1.24206837]
["bitfinex","ETHUSD",1770145620399,12.31801889,2142.6,2140.6,1.24206837]
["bitfinex","ETHUSD",1770145620549,0.00704754,2142.7,2140.8,1.47563867]
["bitfinex","ETHUSD",1770145620754,0.00704754,2142.3,2140.9,2.22065283]
["bitfinex","ETHUSD",1770145620975,0.00704754,2142.3,2140.4,4.6715874]
["bitfinex","ETHUSD",1770145620976,0.0011,2141.9,2140.4,1.24206837]
["bitfinex","ETHUSD",1770145621285,0.0011,2141.9,2140.1,14.56764169]
["bitfinex","ETHUSD",1770145621286,0.0011,2141.9,2140.5,0.98]
["bitfinex","ETHUSD",1770145621500,0.00704754,2141.8,2140.5,0.98]
["bitfinex","ETHUSD",1770145621671,0.00814754,2141.9,2140.5,0.98]
["bitfinex","ETHUSD",1770145621867,0.00704754,2141.6,2140.3,0.98]
["bitfinex","ETHUSD",1770145622178,0.00704754,2141.7,2140.3,0.98]
["bitfinex","ETHUSD",1770145622377,0.00704754,2141.7,2140.3,2.14802974]
["bitfinex","ETHUSD",1770145622558,0.00814754,2141.9,2140.3,2.14802974]
["bitfinex","ETHUSD",1770145622754,0.0011,2141.9,2140.4,1.67375314]
["bitfinex","ETHUSD",1770145622954,0.0011,2141.9,2140.5,0.99172063]
["bitfinex","ETHUSD",1770145623155,0.0011,2141.9,2140.7,0.3359703]
["bitfinex","ETHUSD",1770145623370,0.0011,2142.8,2140.9,0.2335703]
["bitfinex","ETHUSD",1770145623570,0.0011,2142.8,2141.0,0.9916218]
["bitfinex","ETHUSD",1770145623762,0.0011,2142.8,2141.1,0.9916218]
["bitfinex","ETHUSD",1770145623956,0.00704754,2142.7,2140.7,1.34446837]
["bitfinex","ETHUSD",1770145624173,0.00704754,2142.6,2140.8,0.99006705]
["bitfinex","ETHUSD",1770145624374,0.00704754,2142.2,2140.8,0.98]
["bitfinex","ETHUSD",1770145624559,0.00704754,2142.2,2140.6,1.16787986]
["bitfinex","ETHUSD",1770145624560,0.00704754,2142.2,2140.6,1.16785469]
["bitfinex","ETHUSD",1770145624770,0.00704754,2142.2,2140.7,3.94011349]
["bitfinex","ETHUSD",1770145624955,0.00704754,2142.0,2140.4,0.68203251]
["bitfinex","ETHUSD",1770145625161,0.00704754,2142.2,2140.5,0.98]
["bitfinex","ETHUSD",1770145625361,0.00704754,2142.2,2140.5,2.14791978]
["bitfinex","ETHUSD",1770145625869,0.00704754,2142.1,2140.5,0.98]
["bitfinex","ETHUSD",1770145626193,0.00704754,2141.8,2139.7,5.91553644]
["bitfinex","ETHUSD",1770145626390,0.00704754,2141.8,2139.8,7.23278151]
["bitfinex","ETHUSD",1770145626578,0.00704754,2141.9,2139.9,2.1563519]
["bitfinex","ETHUSD",1770145626756,0.00704754,2141.9,2140.0,0.98807301]
["bitfinex","ETHUSD",1770145627163,0.00704754,2141.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1770145627365,0.00704754,2142.8,2141.4,10.49064386]
["bitfinex","ETHUSD",1770145627560,0.00704754,2142.8,2140.3,1.24206837]
["bitfinex","ETHUSD",1770145627561,12.31801889,2142.9,2140.6,1.24206837]
["bitfinex","ETHUSD",1770145627759,12.31801889,2142.9,2140.9,0.2335703]
["bitfinex","ETHUSD",1770145627760,0.00704754,2141.7,2140.9,0.2335703]
["bitfinex","ETHUSD",1770145628067,0.00704754,2141.7,2140.1,3.31218232]
["bitfinex","ETHUSD",1770145628068,0.00704754,2141.0,2140.0,1.24206837]
["bitfinex","ETHUSD",1770145628269,0.00704754,2141.0,2139.9,1.16827889]
["bitfinex","ETHUSD",1770145628270,0.00934012,2140.5,2139.9,1.16827889]
["bitfinex","ETHUSD",1770145628593,12.31801889,2141.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1770145628799,0.00934012,2140.0,2139.3,0.98]
["bitfinex","ETHUSD",1770145629013,0.00934012,2141.1,2139.4,0.98726908]
["bitfinex","ETHUSD",1770145629206,0.00934012,2140.5,2139.2,1.16866118]
["bitfinex","ETHUSD",1770145629375,0.00934012,2140.4,2139.3,1.68853743]
["bitfinex","ETHUSD",1770145629576,0.00934012,2140.6,2139.3,0.98]
["bitfinex","ETHUSD",1770145631403,0.00934012,2141.5,2139.9,0.8042857]
["bitfinex","ETHUSD",1770145631697,0.00934012,2141.4,2139.9,0.8042857]
["bitfinex","ETHUSD",1770145631900,0.00934012,2141.1,2139.1,1.24206837]
["bitfinex","ETHUSD",1770145632119,0.00934012,2140.8,2139.2,3.13699112]
["bitfinex","ETHUSD",1770145632273,0.00934012,2140.8,2139.3,2.1486065]
["bitfinex","ETHUSD",1770145632474,0.00934012,2140.8,2138.8,1.24206837]
["bitfinex","ETHUSD",1770145632696,12.32735901,2140.8,2139.3,1.1685686]
["bitfinex","ETHUSD",1770145632897,12.31801889,2140.8,2139.4,0.58431967]
["bitfinex","ETHUSD",1770145633482,12.31801889,2140.8,2140.5,0.001]
["bitfinex","ETHUSD",1770145633678,0.0116817,2140.7,2139.5,0.98]
["bitfinex","ETHUSD",1770145634504,0.00934012,2141.0,2139.6,1.16844269]
["bitfinex","ETHUSD",1770145634702,0.00934012,2141.1,2139.7,0.68222566]
["bitfinex","ETHUSD",1770145635121,12.32735901,2141.1,2139.7,0.68222566]
["bitfinex","ETHUSD",1770145635350,0.0116817,2140.6,2139.5,0.98]
["bitfinex","ETHUSD",1770145635607,12.32970059,2140.3,2138.3,1.23720133]
["bitfinex","ETHUSD",1770145635776,12.32970059,2140.3,2137.9,1.82191049]
["bitfinex","ETHUSD",1770145635777,0.0116817,2139.6,2137.9,1.82191049]
["bitfinex","ETHUSD",1770145635977,0.0116817,2139.2,2138.0,0.98]
["bitfinex","ETHUSD",1770145636177,0.0116817,2140.1,2138.0,2.14928859]
["bitfinex","ETHUSD",1770145636401,12.31801889,2139.8,2138.0,2.14928859]
["bitfinex","ETHUSD",1770145636814,0.0116817,2139.7,2137.7,1.23720133]
["bitfinex","ETHUSD",1770145636994,0.0116817,2139.4,2137.8,0.28870667]
["bitfinex","ETHUSD",1770145637176,12.32970059,2139.4,2137.9,0.98]
["bitfinex","ETHUSD",1770145637379,0.0116817,2139.3,2137.3,5.91599593]
["bitfinex","ETHUSD",1770145637578,0.0116817,2139.3,2137.7,1.16944639]
["bitfinex","ETHUSD",1770145637940,12.32970059,2139.3,2137.9,1.16934519]
["bitfinex","ETHUSD",1770145638080,0.0116817,2140.5,2138.0,3.14019157]
["bitfinex","ETHUSD",1770145638081,12.31801889,2139.9,2138.0,3.14019157]
["bitfinex","ETHUSD",1770145638406,0.0116817,2139.6,2138.1,0.78175438]
["bitfinex","ETHUSD",1770145638618,12.32970059,2139.6,2137.6,1.23720133]
["bitfinex","ETHUSD",1770145638796,12.32970059,2139.6,2138.0,1.16931215]
["bitfinex","ETHUSD",1770145638996,12.32970059,2139.6,2137.9,1.16932808]
["bitfinex","ETHUSD",1770145639307,12.32970059,2139.5,2138.0,0.99354628]
["bitfinex","ETHUSD",1770145639478,0.0116817,2139.2,2137.8,0.98]
["bitfinex","ETHUSD",1770145639679,12.31801889,2139.4,2137.8,2.14939459]
["bitfinex","ETHUSD",1770145639873,12.31801889,2139.4,2137.9,0.6827255]
["bitfinex","ETHUSD",1770145640113,12.31801889,2139.4,2138.0,0.99360073]
["bitfinex","ETHUSD",1770145640299,12.31801889,2139.4,2137.8,1.16942578]
["bitfinex","ETHUSD",1770145640505,12.32970059,2139.4,2137.9,0.9942991]
["bitfinex","ETHUSD",1770145640709,12.31801889,2139.4,2137.9,1.16937113]
["bitfinex","ETHUSD",1770145640905,12.31801889,2139.4,2137.8,0.98]
["bitfinex","ETHUSD",1770145641243,0.0116817,2138.6,2137.4,1.16964478]
["bitfinex","ETHUSD",1770145641380,12.03033701,2139.0,2137.6,1.16953077]
["bitfinex","ETHUSD",1770145641699,0.0116817,2138.8,2137.3,0.98]
["bitfinex","ETHUSD",1770145641900,0.0116817,2138.8,2137.3,1.16967415]
["bitfinex","ETHUSD",1770145642092,0.0116817,2138.8,2137.4,0.98]
["bitfinex","ETHUSD",1770145642281,0.0116817,2138.8,2137.4,2.14963948]
["bitfinex","ETHUSD",1770145642480,0.0116817,2138.8,2137.1,1.16979715]
["bitfinex","ETHUSD",1770145642481,0.0116817,2138.6,2137.1,1.16979715]
["bitfinex","ETHUSD",1770145642687,0.0116817,2138.6,2137.2,0.99584877]
["bitfinex","ETHUSD",1770145642974,0.0116817,2138.3,2136.7,0.001]
["bitfinex","ETHUSD",1770145643199,0.0116817,2138.1,2136.7,0.28990667]
["bitfinex","ETHUSD",1770145643387,0.0116817,2138.1,2136.8,0.98]
["bitfinex","ETHUSD",1770145643793,0.0116817,2137.8,2136.7,0.001]
["bitfinex","ETHUSD",1770145643998,12.01865531,2137.9,2136.7,0.001]
["bitfinex","ETHUSD",1770145644200,0.0116817,2137.8,2136.7,0.001]
["bitfinex","ETHUSD",1770145644392,12.03033701,2137.9,2136.7,0.001]
["bitfinex","ETHUSD",1770145644393,12.01865531,2137.9,2136.7,0.001]
["bitfinex","ETHUSD",1770145644993,0.0116817,2137.8,2136.7,0.001]
["bitfinex","ETHUSD",1770145646116,12.03033701,2137.8,2136.7,0.001]
["bitfinex","ETHUSD",1770145646416,12.03033701,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1770145646650,0.0116817,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1770145646787,0.0116817,2137.3,2136.3,0.03258932]
["bitfinex","ETHUSD",1770145647604,12.03033701,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770145647920,12.03033701,2137.3,2135.7,0.001]
["bitfinex","ETHUSD",1770145647921,0.0116817,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1770145648299,12.03033701,2137.1,2135.7,0.001]
["bitfinex","ETHUSD",1770145648610,12.03033701,2137.1,2135.7,1.75706787]
["bitfinex","ETHUSD",1770145648792,0.981,2137.6,2135.8,0.2335703]
["bitfinex","ETHUSD",1770145648994,0.0116817,2138.5,2136.0,0.3359703]
["bitfinex","ETHUSD",1770145648995,12.03033701,2138.4,2136.0,0.3359703]
["bitfinex","ETHUSD",1770145649193,0.0116817,2138.2,2136.1,13.02863712]
["bitfinex","ETHUSD",1770145649396,0.0116817,2138.5,2136.5,0.2335703]
["bitfinex","ETHUSD",1770145649705,12.03033701,2138.9,2137.0,0.2335703]
["bitfinex","ETHUSD",1770145649906,0.0116817,2138.7,2137.1,0.981]
["bitfinex","ETHUSD",1770145650218,0.0116817,2138.7,2136.5,2.72521009]
["bitfinex","ETHUSD",1770145650219,0.0116817,2138.4,2136.5,1.07534475]
["bitfinex","ETHUSD",1770145650518,0.0116817,2138.4,2137.0,0.981]
["bitfinex","ETHUSD",1770145650519,0.0116817,2138.1,2137.0,0.981]
["bitfinex","ETHUSD",1770145650713,0.0116817,2138.1,2136.8,1.16993922]
["bitfinex","ETHUSD",1770145650913,0.0116817,2138.1,2136.9,1.56600268]
["bitfinex","ETHUSD",1770145651116,0.0116817,2138.1,2136.5,1.07534475]
["bitfinex","ETHUSD",1770145651416,0.0116817,2138.0,2136.9,1.16988757]
["bitfinex","ETHUSD",1770145651614,0.1024,2139.0,2137.0,1.16983574]
["bitfinex","ETHUSD",1770145651827,0.0116817,2138.4,2137.0,1.16983574]
["bitfinex","ETHUSD",1770145652127,0.0116817,2138.7,2137.0,1.16983574]
["bitfinex","ETHUSD",1770145652344,0.0116817,2138.8,2137.1,0.58493137]
["bitfinex","ETHUSD",1770145652496,12.01865531,2138.9,2137.2,1.16975481]
["bitfinex","ETHUSD",1770145652899,0.0116817,2138.6,2137.2,1.16975481]
["bitfinex","ETHUSD",1770145653330,0.0116817,2138.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1770145653832,0.0116817,2138.7,2137.2,1.16975481]
["bitfinex","ETHUSD",1770145654127,0.0116817,2138.7,2137.3,0.64337055]
["bitfinex","ETHUSD",1770145654343,0.0011,2139.7,2137.4,13.02863712]
["bitfinex","ETHUSD",1770145654637,0.0011,2139.7,2137.9,1.16937181]
["bitfinex","ETHUSD",1770145654937,0.0011,2139.7,2138.0,0.98970743]
["bitfinex","ETHUSD",1770145655239,0.0011,2139.7,2138.1,0.99050534]
["bitfinex","ETHUSD",1770145655415,0.0011,2139.7,2138.3,0.2335703]
["bitfinex","ETHUSD",1770145655936,0.0011,2139.7,2138.4,0.99035932]
["bitfinex","ETHUSD",1770145656108,0.0011,2139.7,2138.5,0.99132702]
["bitfinex","ETHUSD",1770145656325,0.0011,2139.7,2138.6,0.2335703]
["bitfinex","ETHUSD",1770145656509,0.0011,2140.6,2138.7,1.23720133]
["bitfinex","ETHUSD",1770145656841,0.0011,2140.6,2138.9,1.23878314]
["bitfinex","ETHUSD",1770145657012,0.0011,2140.6,2138.6,7.46514897]
["bitfinex","ETHUSD",1770145657013,0.0116817,2140.5,2138.6,0.3120637]
["bitfinex","ETHUSD",1770145657336,0.0116817,2140.5,2138.5,2.15002823]
["bitfinex","ETHUSD",1770145657337,0.0116817,2140.1,2138.5,2.15002823]
["bitfinex","ETHUSD",1770145657526,12.01865531,2140.4,2138.6,0.99217432]
["bitfinex","ETHUSD",1770145657705,0.0116817,2140.2,2138.5,2.15004317]
["bitfinex","ETHUSD",1770145657904,0.0116817,2139.8,2138.2,1.16918123]
["bitfinex","ETHUSD",1770145658110,0.0116817,2139.8,2137.6,12.04763712]
["bitfinex","ETHUSD",1770145658111,0.0116817,2139.3,2137.6,2.40831649]
["bitfinex","ETHUSD",1770145658334,0.0116817,2139.3,2137.7,1.23477865]
["bitfinex","ETHUSD",1770145658536,0.0116817,2139.1,2137.7,0.24083165]
["bitfinex","ETHUSD",1770145658836,0.0116817,2138.7,2137.4,0.981]
["bitfinex","ETHUSD",1770145659039,0.0116817,2138.4,2137.3,0.64337055]
["bitfinex","ETHUSD",1770145659210,0.0116817,2138.1,2136.4,6.90052015]
["bitfinex","ETHUSD",1770145659411,0.0116817,2137.8,2136.4,0.981]
["bitfinex","ETHUSD",1770145659637,12.01865531,2138.1,2136.6,1.17007646]
["bitfinex","ETHUSD",1770145659837,12.01865531,2138.1,2136.5,1.17013609]
["bitfinex","ETHUSD",1770145660040,0.0116817,2138.0,2136.2,0.981]
["bitfinex","ETHUSD",1770145660336,0.0116817,2138.0,2136.3,0.69010805]
["bitfinex","ETHUSD",1770145660638,0.0116817,2138.0,2136.4,0.99566424]
["bitfinex","ETHUSD",1770145660841,0.0116817,2138.0,2137.2,0.001]
["bitfinex","ETHUSD",1770145662119,12.01865531,2138.1,2137.2,0.001]
["bitfinex","ETHUSD",1770145662315,0.981,2138.6,2137.2,0.001]
["bitfinex","ETHUSD",1770145662517,0.0116817,2139.1,2137.2,0.982]
["bitfinex","ETHUSD",1770145662717,0.0116817,2139.1,2137.2,0.001]
["bitfinex","ETHUSD",1770145662718,0.0116817,2138.7,2137.2,0.001]
["bitfinex","ETHUSD",1770145663024,12.03033701,2138.6,2137.2,0.001]
["bitfinex","ETHUSD",1770145663225,0.0116817,2138.2,2137.2,0.001]
["bitfinex","ETHUSD",1770145663443,0.0116817,2138.2,2136.5,1.23878314]
["bitfinex","ETHUSD",1770145663444,0.0116817,2138.1,2136.5,1.23878314]
["bitfinex","ETHUSD",1770145663628,0.0116817,2138.0,2136.6,1.38541619]
["bitfinex","ETHUSD",1770145663828,0.0116817,2137.9,2136.7,0.99845134]
["bitfinex","ETHUSD",1770145664122,0.0116817,2137.4,2136.0,1.23878314]
["bitfinex","ETHUSD",1770145664322,0.0116817,2136.9,2135.7,0.001]
["bitfinex","ETHUSD",1770145664512,0.0116817,2137.3,2135.8,0.999583]
["bitfinex","ETHUSD",1770145664716,0.0116817,2137.3,2135.9,2.17003299]
["bitfinex","ETHUSD",1770145664912,0.0116817,2137.3,2136.0,0.999583]
["bitfinex","ETHUSD",1770145665142,0.0116817,2137.3,2136.1,1.00043077]
["bitfinex","ETHUSD",1770145665456,0.0116817,2137.3,2135.8,2.40926218]
["bitfinex","ETHUSD",1770145665643,0.0116817,2137.3,2135.9,1.00040998]
["bitfinex","ETHUSD",1770145665847,0.0116817,2137.3,2135.7,1.65086534]
["bitfinex","ETHUSD",1770145665848,0.0116817,2137.0,2135.7,0.001]
["bitfinex","ETHUSD",1770145666150,0.0116817,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1770145666324,0.0116817,2136.5,2135.7,0.001]
["bitfinex","ETHUSD",1770145666517,0.0116817,2136.5,2135.6,0.001]
["bitfinex","ETHUSD",1770145667161,0.0116817,2136.5,2134.7,1.17112133]
["bitfinex","ETHUSD",1770145667162,0.0116817,2136.1,2134.7,1.17112133]
["bitfinex","ETHUSD",1770145667317,0.0116817,2136.1,2134.8,1.24033174]
["bitfinex","ETHUSD",1770145667517,0.0116817,2136.1,2134.8,0.24099045]
["bitfinex","ETHUSD",1770145667518,0.0116817,2136.0,2134.8,0.24099045]
["bitfinex","ETHUSD",1770145667748,0.0116817,2136.2,2134.3,4.68524862]
["bitfinex","ETHUSD",1770145667749,0.981,2136.2,2134.7,1.17108912]
["bitfinex","ETHUSD",1770145667918,0.0116817,2136.1,2134.6,1.17116266]
["bitfinex","ETHUSD",1770145668248,12.01865531,2136.4,2134.9,1.17098642]
["bitfinex","ETHUSD",1770145668454,12.01865531,2136.4,2135.0,2.16945339]
["bitfinex","ETHUSD",1770145668746,0.0116817,2136.5,2134.9,1.17098404]
["bitfinex","ETHUSD",1770145668925,0.0116817,2136.4,2135.0,1.5840005]
["bitfinex","ETHUSD",1770145669131,0.0116817,2136.4,2135.0,0.58551769]
["bitfinex","ETHUSD",1770145669731,0.0116817,2136.9,2135.0,0.58551769]
["bitfinex","ETHUSD",1770145669732,0.0116817,2137.1,2135.2,1.23878314]
["bitfinex","ETHUSD",1770145670037,0.0116817,2137.1,2135.4,1.23878314]
["bitfinex","ETHUSD",1770145670240,0.0116817,2137.1,2135.4,3.88670203]
["bitfinex","ETHUSD",1770145670439,0.0116817,2137.4,2135.6,1.23878314]
["bitfinex","ETHUSD",1770145670655,0.0116817,2137.0,2135.6,2.23683669]
["bitfinex","ETHUSD",1770145670844,0.0116817,2137.0,2135.7,0.99805355]
["bitfinex","ETHUSD",1770145671032,11.87099644,2138.2,2135.8,1.2145703]
["bitfinex","ETHUSD",1770145671340,11.87099644,2138.2,2136.2,1.23878314]
["bitfinex","ETHUSD",1770145671552,11.87099644,2138.2,2136.3,1.23878314]
["bitfinex","ETHUSD",1770145671736,11.87099644,2138.2,2136.4,1.23878314]
["bitfinex","ETHUSD",1770145672268,0.9926817,2138.4,2136.4,1.23878314]
["bitfinex","ETHUSD",1770145672427,11.88267814,2138.8,2136.5,2.23673879]
["bitfinex","ETHUSD",1770145672623,11.88267814,2138.8,2136.8,1.23878314]
["bitfinex","ETHUSD",1770145672866,0.0116817,2138.7,2136.8,4.38765846]
["bitfinex","ETHUSD",1770145673171,0.0116817,2138.3,2136.9,0.99795565]
["bitfinex","ETHUSD",1770145673449,0.0116817,2138.3,2137.0,0.99795565]
["bitfinex","ETHUSD",1770145673661,0.0116817,2138.3,2136.8,0.981]
["bitfinex","ETHUSD",1770145673860,0.0116817,2138.3,2136.9,1.3367278]
["bitfinex","ETHUSD",1770145674040,0.0116817,2138.3,2136.9,0.33897881]
["bitfinex","ETHUSD",1770145674041,0.0116817,2138.1,2136.9,0.33897881]
["bitfinex","ETHUSD",1770145674245,0.0116817,2138.1,2136.5,1.64986534]
["bitfinex","ETHUSD",1770145674246,0.0116817,2138.1,2136.6,1.17007697]
["bitfinex","ETHUSD",1770145674560,0.0116817,2138.0,2136.3,1.23878314]
["bitfinex","ETHUSD",1770145674747,0.0116817,2137.8,2136.4,0.99788925]
["bitfinex","ETHUSD",1770145674936,0.0116817,2137.8,2136.1,1.23878314]
["bitfinex","ETHUSD",1770145675138,0.0116817,2137.8,2136.0,3.21767061]
["bitfinex","ETHUSD",1770145675338,0.0116817,2137.8,2136.1,1.6379229]
["bitfinex","ETHUSD",1770145675339,0.0116817,2137.7,2136.1,1.6379229]
["bitfinex","ETHUSD",1770145675563,0.0116817,2137.6,2136.2,0.99788747]
["bitfinex","ETHUSD",1770145675739,12.84400639,2137.7,2136.3,1.17023549]
["bitfinex","ETHUSD",1770145676063,12.84400639,2137.7,2136.1,1.17033185]
["bitfinex","ETHUSD",1770145676271,12.84400639,2137.7,2135.9,0.36239088]
["bitfinex","ETHUSD",1770145676272,0.0116817,2137.2,2135.9,0.36239088]
["bitfinex","ETHUSD",1770145676449,0.0116817,2137.1,2135.5,1.72555334]
["bitfinex","ETHUSD",1770145676650,0.0116817,2136.9,2135.6,0.99825093]
["bitfinex","ETHUSD",1770145676854,0.0116817,2137.2,2135.7,0.99825893]
["bitfinex","ETHUSD",1770145677051,0.0116817,2137.2,2135.7,2.23704207]
["bitfinex","ETHUSD",1770145677360,0.981,2137.5,2135.8,2.23704207]
["bitfinex","ETHUSD",1770145677562,0.981,2137.5,2135.9,2.62573281]
["bitfinex","ETHUSD",1770145677864,0.981,2137.5,2136.0,0.99825893]
["bitfinex","ETHUSD",1770145678037,0.981,2137.5,2136.1,0.99825893]
["bitfinex","ETHUSD",1770145678240,0.0116817,2137.4,2135.9,0.38869074]
["bitfinex","ETHUSD",1770145678565,0.0116817,2137.4,2136.0,0.99830905]
["bitfinex","ETHUSD",1770145678566,0.0116817,2137.2,2136.0,0.99830905]
["bitfinex","ETHUSD",1770145678863,0.0116817,2137.1,2135.9,0.38869074]
["bitfinex","ETHUSD",1770145679050,0.0116817,2137.1,2135.6,1.23878314]
["bitfinex","ETHUSD",1770145679232,0.0116817,2137.1,2135.9,1.17044806]
["bitfinex","ETHUSD",1770145679431,0.0116817,2137.3,2135.9,2.15144806]
["bitfinex","ETHUSD",1770145679637,0.0116817,2137.3,2136.0,0.99813528]
["bitfinex","ETHUSD",1770145679837,0.0116817,2137.3,2136.1,0.31495833]
["bitfinex","ETHUSD",1770145680343,0.0116817,2137.2,2136.1,0.31495833]
["bitfinex","ETHUSD",1770145680557,0.981,2137.5,2136.1,0.31495833]
["bitfinex","ETHUSD",1770145680935,0.0116817,2138.0,2136.2,0.99794041]
["bitfinex","ETHUSD",1770145681143,0.0116817,2138.1,2136.5,1.23878314]
["bitfinex","ETHUSD",1770145681471,12.85568809,2139.2,2137.2,1.23878314]
["bitfinex","ETHUSD",1770145681673,0.0116817,2139.5,2137.4,1.47235344]
["bitfinex","ETHUSD",1770145681855,0.33865685,2139.6,2138.0,1.23878314]
["bitfinex","ETHUSD",1770145682038,0.35033855,2139.6,2138.1,1.97894041]
["bitfinex","ETHUSD",1770145682240,0.0011,2139.6,2138.2,2.23537057]
["bitfinex","ETHUSD",1770145682452,0.0011,2139.6,2138.3,2.55700763]
["bitfinex","ETHUSD",1770145682766,0.0011,2139.6,2138.4,0.99658743]
["bitfinex","ETHUSD",1770145683082,0.0011,2139.6,2138.5,2.16552942]
["bitfinex","ETHUSD",1770145683238,0.0127817,2140.7,2139.0,1.23878314]
["bitfinex","ETHUSD",1770145683239,0.0127817,2140.6,2139.0,1.23878314]
["bitfinex","ETHUSD",1770145683440,0.0127817,2140.6,2139.1,1.23878314]
["bitfinex","ETHUSD",1770145683441,0.0011,2140.6,2139.1,1.23878314]
["bitfinex","ETHUSD",1770145683737,0.0011,2140.6,2139.2,1.28535055]
["bitfinex","ETHUSD",1770145683738,0.0116817,2140.5,2139.2,1.28535055]
["bitfinex","ETHUSD",1770145683938,0.0116817,2140.3,2138.8,1.23878314]
["bitfinex","ETHUSD",1770145684159,0.0116817,2140.0,2138.6,0.981]
["bitfinex","ETHUSD",1770145684439,0.0116817,2140.2,2138.7,0.99458512]
["bitfinex","ETHUSD",1770145684638,0.0116817,2140.2,2138.7,0.981]
["bitfinex","ETHUSD",1770145684871,0.0116817,2140.2,2138.4,1.1690842]
["bitfinex","ETHUSD",1770145684872,0.0116817,2139.9,2138.4,1.1690842]
["bitfinex","ETHUSD",1770145685166,0.0116817,2140.0,2138.6,0.981]
["bitfinex","ETHUSD",1770145685467,0.0116817,2140.3,2138.6,0.981]
["bitfinex","ETHUSD",1770145685468,0.0116817,2140.3,2138.6,3.2144306]
["bitfinex","ETHUSD",1770145685673,0.0116817,2139.7,2138.5,1.25395044]
["bitfinex","ETHUSD",1770145685836,0.0116817,2139.7,2138.5,0.27295044]
["bitfinex","ETHUSD",1770145686169,0.0116817,2139.8,2138.5,0.27295044]
["bitfinex","ETHUSD",1770145686767,0.0116817,2139.6,2138.5,0.981]
["bitfinex","ETHUSD",1770145686939,0.0127817,2139.8,2138.5,0.981]
["bitfinex","ETHUSD",1770145686940,0.0011,2139.8,2138.5,0.981]
["bitfinex","ETHUSD",1770145687137,0.0011,2140.6,2138.6,12.94361433]
["bitfinex","ETHUSD",1770145687341,0.0011,2140.6,2139.1,1.23878314]
["bitfinex","ETHUSD",1770145687568,0.0011,2140.6,2139.2,0.99495597]
["bitfinex","ETHUSD",1770145687870,0.0011,2140.6,2138.9,1.64986534]
["bitfinex","ETHUSD",1770145687871,0.0011,2140.0,2138.9,0.981]
["bitfinex","ETHUSD",1770145688071,0.0011,2140.0,2138.4,1.23878314]
["bitfinex","ETHUSD",1770145688245,0.0116817,2139.8,2138.2,1.23878314]
["bitfinex","ETHUSD",1770145688439,0.0116817,2139.8,2138.3,0.981]
["bitfinex","ETHUSD",1770145688652,0.0011,2140.0,2138.5,1.16902745]
["bitfinex","ETHUSD",1770145688854,0.0011,2140.0,2138.7,1.16893439]
["bitfinex","ETHUSD",1770145689051,0.0011,2140.0,2138.8,0.99437166]
["bitfinex","ETHUSD",1770145689275,0.0011,2140.0,2138.9,0.99331425]
["bitfinex","ETHUSD",1770145689478,0.0011,2140.0,2139.0,0.981]
["bitfinex","ETHUSD",1770145689778,0.0116817,2139.9,2138.2,2.4079551]
["bitfinex","ETHUSD",1770145689980,0.0116817,2139.9,2138.7,0.981]
["bitfinex","ETHUSD",1770145689981,0.0116817,2139.8,2138.7,0.981]
["bitfinex","ETHUSD",1770145690180,0.0116817,2139.7,2138.3,1.43560269]
["bitfinex","ETHUSD",1770145690480,0.0116817,2139.7,2138.2,0.981]
["bitfinex","ETHUSD",1770145690481,0.0116817,2139.5,2138.2,0.981]
["bitfinex","ETHUSD",1770145690862,0.0116817,2139.6,2138.2,0.981]
["bitfinex","ETHUSD",1770145691376,0.0116817,2140.3,2138.2,2.15019366]
["bitfinex","ETHUSD",1770145691551,0.0116817,2139.7,2137.9,4.67740229]
["bitfinex","ETHUSD",1770145691751,0.0116817,2139.6,2137.6,13.1868549]
["bitfinex","ETHUSD",1770145692066,0.0116817,2139.6,2138.0,1.1693165]
["bitfinex","ETHUSD",1770145692067,0.0116817,2139.3,2138.0,1.1693165]
["bitfinex","ETHUSD",1770145692267,0.0011,2140.0,2138.2,1.16917256]
["bitfinex","ETHUSD",1770145692570,0.0011,2140.0,2138.0,0.981]
["bitfinex","ETHUSD",1770145692805,0.0116817,2139.9,2138.2,1.16920353]
["bitfinex","ETHUSD",1770145693091,0.0011,2140.0,2138.3,2.84561428]
["bitfinex","ETHUSD",1770145693296,0.0011,2140.0,2138.4,0.99261925]
["bitfinex","ETHUSD",1770145693480,0.0011,2140.0,2138.5,0.99261925]
["bitfinex","ETHUSD",1770145693659,0.0011,2140.0,2138.3,1.85299503]
["bitfinex","ETHUSD",1770145693981,0.0116817,2139.8,2138.4,0.981]
["bitfinex","ETHUSD",1770145694187,0.0116817,2139.8,2138.5,0.28340164]
["bitfinex","ETHUSD",1770145694484,0.0116817,2139.8,2138.4,0.981]
["bitfinex","ETHUSD",1770145694687,0.0116817,2139.9,2138.4,0.981]
["bitfinex","ETHUSD",1770145694910,0.0011,2140.0,2138.5,0.99169007]
["bitfinex","ETHUSD",1770145695085,0.0011,2140.0,2138.5,1.16904372]
["bitfinex","ETHUSD",1770145695454,0.0011,2140.0,2138.6,0.981]
["bitfinex","ETHUSD",1770145696290,0.0011,2140.0,2138.7,1.22529265]
["bitfinex","ETHUSD",1770145696462,0.0011,2140.6,2139.0,0.2335703]
["bitfinex","ETHUSD",1770145696662,0.0011,2140.6,2139.0,15.75419007]
["bitfinex","ETHUSD",1770145696862,0.0011,2140.6,2139.1,0.99172235]
["bitfinex","ETHUSD",1770145697056,0.0011,2140.6,2139.3,1.16860655]
["bitfinex","ETHUSD",1770145697258,0.0011,2140.6,2139.4,0.981]
["bitfinex","ETHUSD",1770145697685,0.0011,2140.6,2139.1,1.16870744]
["bitfinex","ETHUSD",1770145697884,0.0011,2140.6,2139.2,2.40072381]
["bitfinex","ETHUSD",1770145698161,0.0011,2140.6,2139.2,0.251075]
["bitfinex","ETHUSD",1770145698479,0.0011,2140.6,2138.8,1.23878314]
["bitfinex","ETHUSD",1770145698790,0.0116817,2140.1,2138.7,0.981]
["bitfinex","ETHUSD",1770145699289,0.0127817,2140.7,2138.8,2.23301839]
["bitfinex","ETHUSD",1770145699498,0.0011,2140.6,2139.0,1.47235344]
["bitfinex","ETHUSD",1770145699802,0.0011,2140.6,2139.1,2.60068783]
["bitfinex","ETHUSD",1770145699962,0.0011,2140.6,2139.1,1.60645258]
["bitfinex","ETHUSD",1770145700161,0.0127817,2140.6,2138.8,1.23878314]
["bitfinex","ETHUSD",1770145700366,0.0116817,2140.4,2138.9,1.97503073]
["bitfinex","ETHUSD",1770145700578,0.0116817,2140.4,2138.6,1.23878314]
["bitfinex","ETHUSD",1770145700892,0.0116817,2140.3,2138.6,1.23878314]
["bitfinex","ETHUSD",1770145701194,0.0116817,2140.1,2138.8,0.001]
["bitfinex","ETHUSD",1770145701398,0.0116817,2140.0,2138.8,0.001]
["bitfinex","ETHUSD",1770145701698,0.0116817,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1770145701996,0.0116817,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1770145702200,12.49253729,2140.1,2138.8,0.001]
["bitfinex","ETHUSD",1770145702489,0.0116817,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1770145703206,0.0116817,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770145703208,0.0116817,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1770145703385,0.0116817,2139.3,2138.0,0.98]
["bitfinex","ETHUSD",1770145703386,0.0116817,2138.9,2138.0,0.98]
["bitfinex","ETHUSD",1770145703578,0.0116817,2139.2,2138.0,0.98]
["bitfinex","ETHUSD",1770145703774,0.0116817,2139.0,2138.0,0.98]
["bitfinex","ETHUSD",1770145704087,0.0116817,2139.0,2137.6,2.14951404]
["bitfinex","ETHUSD",1770145704088,0.0116817,2138.8,2137.6,2.14951404]
["bitfinex","ETHUSD",1770145704270,1.0940817,2139.7,2137.8,1.16938743]
["bitfinex","ETHUSD",1770145704574,0.0116817,2139.1,2137.9,1.68135713]
["bitfinex","ETHUSD",1770145704899,0.0116817,2139.1,2137.9,1.8537511]
["bitfinex","ETHUSD",1770145705067,0.0116817,2138.8,2137.9,0.68441452]
["bitfinex","ETHUSD",1770145705269,0.0116817,2138.8,2137.7,0.98]
["bitfinex","ETHUSD",1770145705766,0.0116817,2138.7,2137.7,0.98]
["bitfinex","ETHUSD",1770145705965,0.0116817,2138.7,2137.4,1.23878314]
["bitfinex","ETHUSD",1770145706167,0.0116817,2138.7,2137.3,1.64986534]
["bitfinex","ETHUSD",1770145706168,0.0116817,2138.2,2137.2,1.23878314]
["bitfinex","ETHUSD",1770145706397,0.0116817,2139.1,2137.3,0.99880633]
["bitfinex","ETHUSD",1770145706672,12.50421899,2140.0,2138.2,1.23878314]
["bitfinex","ETHUSD",1770145706885,0.0116817,2139.5,2138.3,3.50645432]
["bitfinex","ETHUSD",1770145707168,0.0116817,2139.2,2138.3,0.28886485]
["bitfinex","ETHUSD",1770145707368,0.0116817,2139.3,2138.1,1.1692091]
["bitfinex","ETHUSD",1770145707607,12.49253729,2139.6,2138.2,0.981]
["bitfinex","ETHUSD",1770145707766,0.0116817,2139.3,2137.9,1.23878314]
["bitfinex","ETHUSD",1770145707971,0.0116817,2139.3,2138.0,0.981]
["bitfinex","ETHUSD",1770145708175,0.0116817,2139.3,2138.0,3.60686383]
["bitfinex","ETHUSD",1770145708376,0.0116817,2139.1,2138.1,1.00011584]
["bitfinex","ETHUSD",1770145708581,0.0116817,2138.8,2138.1,1.00011584]
["bitfinex","ETHUSD",1770145708801,0.0116817,2138.7,2137.6,1.23878314]
["bitfinex","ETHUSD",1770145709108,0.0116817,2138.9,2137.4,1.64986534]
["bitfinex","ETHUSD",1770145709109,0.0116817,2138.9,2137.7,3.4101206]
["bitfinex","ETHUSD",1770145709268,0.1140817,2139.6,2138.0,1.23878314]
["bitfinex","ETHUSD",1770145709597,0.0116817,2139.4,2138.3,1.23878314]
["bitfinex","ETHUSD",1770145709785,0.0116817,2139.4,2138.4,1.0018956]
["bitfinex","ETHUSD",1770145709986,0.0116817,2139.6,2138.5,1.0018956]
["bitfinex","ETHUSD",1770145710169,0.0116817,2139.6,2138.6,1.0018956]
["bitfinex","ETHUSD",1770145710514,0.0116817,2139.6,2138.7,1.0018956]
["bitfinex","ETHUSD",1770145710677,12.49253729,2140.2,2138.8,1.0018956]
["bitfinex","ETHUSD",1770145710870,0.0127817,2140.4,2139.0,1.23878314]
["bitfinex","ETHUSD",1770145711196,0.0116817,2140.1,2139.2,1.23878314]
["bitfinex","ETHUSD",1770145711394,0.0116817,2140.0,2139.3,1.00458886]
["bitfinex","ETHUSD",1770145711595,0.0116817,2139.9,2139.0,1.23878314]
["bitfinex","ETHUSD",1770145711802,0.0116817,2139.8,2139.1,1.00451537]
["bitfinex","ETHUSD",1770145711975,0.0116817,2139.6,2138.8,1.23878314]
["bitfinex","ETHUSD",1770145712296,0.0116817,2139.9,2138.9,1.23878314]
["bitfinex","ETHUSD",1770145712471,0.0116817,2139.9,2139.0,1.23878314]
["bitfinex","ETHUSD",1770145712673,0.0011,2140.4,2139.2,1.23878314]
["bitfinex","ETHUSD",1770145712874,0.0116817,2140.2,2139.3,1.23878314]
["bitfinex","ETHUSD",1770145713200,0.0127817,2140.4,2139.6,1.23878314]
["bitfinex","ETHUSD",1770145713201,0.0011,2140.4,2139.6,1.23878314]
["bitfinex","ETHUSD",1770145713401,0.0011,2140.4,2140.0,1.23878314]
["bitfinex","ETHUSD",1770145713573,0.0116817,2141.0,2140.1,1.23878314]
["bitfinex","ETHUSD",1770145713773,0.0116817,2140.8,2139.9,1.23878314]
["bitfinex","ETHUSD",1770145713995,0.0116817,2140.7,2139.8,1.23878314]
["bitfinex","ETHUSD",1770145714193,0.0116817,2140.9,2139.8,1.23878314]
["bitfinex","ETHUSD",1770145714407,0.0116817,2140.7,2139.8,1.23878314]
["bitfinex","ETHUSD",1770145714611,0.0116817,2140.7,2139.3,1.23878314]
["bitfinex","ETHUSD",1770145714612,0.0116817,2140.2,2139.3,1.23878314]
["bitfinex","ETHUSD",1770145714810,0.0116817,2140.3,2139.3,1.23878314]
["bitfinex","ETHUSD",1770145715208,0.0116817,2140.1,2139.2,1.23878314]
["bitfinex","ETHUSD",1770145715408,0.0116817,2139.9,2139.0,1.64986534]
["bitfinex","ETHUSD",1770145715608,0.0116817,2140.0,2139.1,1.2548476]
["bitfinex","ETHUSD",1770145715809,0.0116817,2140.3,2139.3,1.2548476]
["bitfinex","ETHUSD",1770145716009,0.0116817,2140.3,2139.4,1.2548476]
["bitfinex","ETHUSD",1770145716193,0.0116817,2140.1,2139.3,1.2548476]
["bitfinex","ETHUSD",1770145716514,0.0116817,2140.1,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145716923,0.0116817,2139.8,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145717092,0.0116817,2139.6,2138.9,0.001]
["bitfinex","ETHUSD",1770145717819,0.0116817,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1770145718329,0.0116817,2140.3,2138.9,0.001]
["bitfinex","ETHUSD",1770145718530,0.0116817,2139.6,2138.9,0.001]
["bitfinex","ETHUSD",1770145718897,0.0116817,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1770145719141,0.0116817,2139.6,2138.9,0.001]
["bitfinex","ETHUSD",1770145719650,0.0116817,2139.8,2138.9,0.001]
["bitfinex","ETHUSD",1770145719651,0.0116817,2139.9,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145719942,12.50531899,2140.6,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145719943,12.50531899,2140.6,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145720151,0.0116817,2140.0,2139.1,1.2548476]
["bitfinex","ETHUSD",1770145720351,0.0116817,2140.0,2138.9,2.47856629]
["bitfinex","ETHUSD",1770145720352,0.0116817,2139.7,2138.9,1.2558476]
["bitfinex","ETHUSD",1770145720646,0.0116817,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1770145721036,0.0116817,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1770145721737,0.0116817,2139.2,2138.6,1.2558476]
["bitfinex","ETHUSD",1770145722039,0.0116817,2139.6,2138.6,0.001]
["bitfinex","ETHUSD",1770145722212,0.0116817,2139.6,2138.7,1.2548476]
["bitfinex","ETHUSD",1770145722407,0.0116817,2139.6,2138.6,0.29157129]
["bitfinex","ETHUSD",1770145722408,0.0116817,2139.6,2138.8,1.2548476]
["bitfinex","ETHUSD",1770145722604,0.0116817,2139.5,2138.7,1.2548476]
["bitfinex","ETHUSD",1770145722806,0.1140817,2140.1,2138.8,1.2548476]
["bitfinex","ETHUSD",1770145722807,0.0116817,2140.1,2138.8,1.2548476]
["bitfinex","ETHUSD",1770145723015,0.0116817,2140.1,2138.9,1.2548476]
["bitfinex","ETHUSD",1770145723215,0.0116817,2140.1,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145723729,0.0116817,2140.1,2139.1,2.2589879]
["bitfinex","ETHUSD",1770145723932,0.0116817,2140.1,2139.2,1.0041403]
["bitfinex","ETHUSD",1770145724103,0.0116817,2139.9,2139.3,1.0041403]
["bitfinex","ETHUSD",1770145724303,0.0116817,2139.9,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145724609,0.0116817,2139.9,2139.1,1.00415064]
["bitfinex","ETHUSD",1770145724934,0.0116817,2139.6,2138.9,1.2548476]
["bitfinex","ETHUSD",1770145725138,0.0116817,2139.6,2138.7,1.2548476]
["bitfinex","ETHUSD",1770145725432,0.0116817,2139.7,2138.8,1.2548476]
["bitfinex","ETHUSD",1770145726241,0.0116817,2139.7,2138.7,2.2348476]
["bitfinex","ETHUSD",1770145726447,0.0116817,2139.9,2138.7,2.2348476]
["bitfinex","ETHUSD",1770145727032,0.0116817,2139.8,2138.7,2.2348476]
["bitfinex","ETHUSD",1770145727635,0.0116817,2139.8,2138.7,1.2548476]
["bitfinex","ETHUSD",1770145727841,0.0116817,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1770145727842,0.0116817,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1770145728016,12.50531899,2140.4,2139.1,1.2548476]
["bitfinex","ETHUSD",1770145728362,12.50531899,2140.4,2139.0,1.2558476]
["bitfinex","ETHUSD",1770145728363,0.0116817,2139.8,2139.0,1.2558476]
["bitfinex","ETHUSD",1770145728631,0.0116817,2139.9,2139.0,1.2558476]
["bitfinex","ETHUSD",1770145728807,0.0116817,2140.2,2139.0,1.2558476]
["bitfinex","ETHUSD",1770145729006,0.0011,2140.4,2139.3,1.2548476]
["bitfinex","ETHUSD",1770145729203,0.0011,2140.4,2139.4,1.54531889]
["bitfinex","ETHUSD",1770145729415,0.0011,2140.4,2139.5,1.2548476]
["bitfinex","ETHUSD",1770145729634,0.0011,2140.4,2139.6,0.98]
["bitfinex","ETHUSD",1770145730853,0.0011,2140.4,2139.8,1.2548476]
["bitfinex","ETHUSD",1770145731348,0.0011,2140.4,2139.7,2.2348476]
["bitfinex","ETHUSD",1770145731651,0.0011,2140.4,2139.7,1.64331889]
["bitfinex","ETHUSD",1770145731815,0.0011,2140.4,2139.6,1.64986534]
["bitfinex","ETHUSD",1770145731816,0.0011,2140.4,2139.6,1.2548476]
["bitfinex","ETHUSD",1770145732145,0.0011,2140.4,2139.4,1.2548476]
["bitfinex","ETHUSD",1770145732447,0.0011,2140.4,2139.5,1.2548476]
["bitfinex","ETHUSD",1770145733130,0.0011,2140.4,2139.4,1.2548476]
["bitfinex","ETHUSD",1770145733646,0.0011,2140.4,2139.5,0.98]
["bitfinex","ETHUSD",1770145733945,0.0127817,2140.4,2139.5,0.98]
["bitfinex","ETHUSD",1770145734318,0.0116817,2140.3,2139.2,2.2348476]
["bitfinex","ETHUSD",1770145734518,0.0116817,2140.3,2139.2,2.62341889]
["bitfinex","ETHUSD",1770145734749,0.0116817,2140.2,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145735058,0.0116817,2140.2,2139.0,0.001]
["bitfinex","ETHUSD",1770145735059,0.0116817,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1770145735222,0.0116817,2139.8,2139.0,0.001]
["bitfinex","ETHUSD",1770145735929,0.0011,2140.4,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145736128,0.0011,2140.4,2139.3,1.64331889]
["bitfinex","ETHUSD",1770145736328,0.0011,2140.4,2139.6,1.2548476]
["bitfinex","ETHUSD",1770145736530,0.0011,2140.4,2139.4,1.64986534]
["bitfinex","ETHUSD",1770145736531,0.0011,2140.4,2139.7,1.2548476]
["bitfinex","ETHUSD",1770145736942,0.0011,2140.4,2139.8,1.00512789]
["bitfinex","ETHUSD",1770145737266,0.0011,2140.6,2140.0,1.2548476]
["bitfinex","ETHUSD",1770145737464,0.0011,2140.6,2140.1,2.25997549]
["bitfinex","ETHUSD",1770145737759,0.0011,2140.6,2140.2,1.00512789]
["bitfinex","ETHUSD",1770145737962,0.0011,2140.6,2140.3,1.00512789]
["bitfinex","ETHUSD",1770145738168,0.0011,2140.6,2140.0,1.2548476]
["bitfinex","ETHUSD",1770145738324,0.0011,2140.6,2140.1,1.39319752]
["bitfinex","ETHUSD",1770145738524,0.0011,2140.6,2140.2,1.00472623]
["bitfinex","ETHUSD",1770145738723,0.0011,2140.6,2139.9,2.2348476]
["bitfinex","ETHUSD",1770145738956,0.0011,2140.6,2140.0,1.0047356]
["bitfinex","ETHUSD",1770145739160,0.0011,2140.6,2140.1,1.0047356]
["bitfinex","ETHUSD",1770145739359,0.0011,2140.6,2140.2,1.0047356]
["bitfinex","ETHUSD",1770145739655,0.0011,2140.6,2139.9,2.2348476]
["bitfinex","ETHUSD",1770145739855,0.0011,2140.6,2140.0,1.0053104]
["bitfinex","ETHUSD",1770145740056,0.0011,2140.6,2140.1,1.0053104]
["bitfinex","ETHUSD",1770145740258,0.0011,2140.6,2139.9,2.2348476]
["bitfinex","ETHUSD",1770145740461,0.0011,2140.6,2140.0,1.00554256]
["bitfinex","ETHUSD",1770145740663,0.0011,2140.6,2140.1,1.00554256]
["bitfinex","ETHUSD",1770145740848,0.0011,2140.6,2140.2,1.00554256]
["bitfinex","ETHUSD",1770145741049,0.0011,2140.6,2139.8,1.2548476]
["bitfinex","ETHUSD",1770145741257,0.0116817,2140.3,2139.3,1.2548476]
["bitfinex","ETHUSD",1770145741575,0.0116817,2140.3,2139.1,1.64986534]
["bitfinex","ETHUSD",1770145741576,0.0116817,2140.0,2139.1,1.2548476]
["bitfinex","ETHUSD",1770145741874,0.0116817,2140.3,2139.3,2.42343531]
["bitfinex","ETHUSD",1770145742071,0.0011,2140.6,2139.9,1.2548476]
["bitfinex","ETHUSD",1770145742272,0.0011,2140.6,2139.9,2.2348476]
["bitfinex","ETHUSD",1770145742659,0.0011,2140.6,2140.0,1.2548476]
["bitfinex","ETHUSD",1770145742836,12.69196527,2142.1,2140.3,12.43294911]
["bitfinex","ETHUSD",1770145743040,0.0116817,2141.8,2141.0,1.2548476]
["bitfinex","ETHUSD",1770145743335,0.0116817,2141.8,2140.8,0.98]
["bitfinex","ETHUSD",1770145743534,0.0116817,2142.0,2140.8,2.2348476]
["bitfinex","ETHUSD",1770145743763,12.69196527,2142.1,2141.1,1.2548476]
["bitfinex","ETHUSD",1770145743975,0.34868483,2142.8,2141.6,1.2548476]
["bitfinex","ETHUSD",1770145744142,0.34868483,2142.8,2141.8,1.2548476]
["bitfinex","ETHUSD",1770145744461,0.0116817,2142.6,2141.3,1.2548476]
["bitfinex","ETHUSD",1770145744669,0.0116817,2142.6,2140.7,3.30342173]
["bitfinex","ETHUSD",1770145744670,0.0116817,2141.9,2140.6,14.66779671]
["bitfinex","ETHUSD",1770145744889,0.0116817,2141.8,2140.6,2.00385232]
["bitfinex","ETHUSD",1770145745172,0.0116817,2141.8,2139.8,4.4717243]
["bitfinex","ETHUSD",1770145745173,0.0116817,2141.1,2139.7,2.2348476]
["bitfinex","ETHUSD",1770145745479,0.0116817,2141.1,2139.7,1.2548476]
["bitfinex","ETHUSD",1770145745636,0.0116817,2141.1,2139.6,14.08281445]
["bitfinex","ETHUSD",1770145745637,0.0116817,2140.8,2139.6,12.43294911]
["bitfinex","ETHUSD",1770145745837,0.0116817,2140.3,2139.3,0.001]
["bitfinex","ETHUSD",1770145746150,0.0116817,2140.3,2138.6,4.44544023]
["bitfinex","ETHUSD",1770145746151,0.0116817,2139.8,2138.6,1.1420185]
["bitfinex","ETHUSD",1770145746373,0.0116817,2139.5,2138.6,1.1420185]
["bitfinex","ETHUSD",1770145746536,0.0116817,2140.4,2138.6,0.001]
["bitfinex","ETHUSD",1770145746735,0.0116817,2140.0,2138.6,0.001]
["bitfinex","ETHUSD",1770145746951,0.0116817,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1770145747173,0.0116817,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1770145747376,0.0116817,2139.5,2138.2,0.001]
["bitfinex","ETHUSD",1770145747377,0.0116817,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1770145747545,0.0116817,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1770145747736,0.0116817,2138.5,2137.9,0.001]
["bitfinex","ETHUSD",1770145748267,0.0116817,2140.6,2138.7,11.18899652]
["bitfinex","ETHUSD",1770145748435,12.69196527,2141.4,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145748634,24.87264349,2142.0,2139.6,1.2548476]
["bitfinex","ETHUSD",1770145748834,0.0116817,2141.6,2139.7,0.98]
["bitfinex","ETHUSD",1770145749080,0.0116817,2141.5,2139.6,1.2548476]
["bitfinex","ETHUSD",1770145749273,0.00700722,2140.7,2139.7,1.53376621]
["bitfinex","ETHUSD",1770145749500,0.00700722,2140.7,2139.0,2.62986534]
["bitfinex","ETHUSD",1770145749501,0.00700722,2140.7,2139.4,1.16854089]
["bitfinex","ETHUSD",1770145749670,0.98700722,2141.1,2139.3,18.36205286]
["bitfinex","ETHUSD",1770145749976,0.98700722,2141.1,2139.6,1.2548476]
["bitfinex","ETHUSD",1770145749977,0.00700722,2140.9,2139.6,1.2548476]
["bitfinex","ETHUSD",1770145750183,0.00700852,2140.9,2139.7,0.98]
["bitfinex","ETHUSD",1770145750387,0.00700852,2141.0,2139.7,0.98]
["bitfinex","ETHUSD",1770145750807,0.00700852,2140.7,2139.5,1.2548476]
["bitfinex","ETHUSD",1770145750956,0.00700852,2140.7,2138.9,15.73637084]
["bitfinex","ETHUSD",1770145750957,0.00700852,2140.2,2139.1,1.2548476]
["bitfinex","ETHUSD",1770145751161,0.00700852,2140.3,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145751490,0.00700852,2140.6,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145751651,0.00700852,2140.6,2139.3,1.2548476]
["bitfinex","ETHUSD",1770145751894,0.00701049,2140.5,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145752224,0.00701049,2140.5,2139.3,0.40734271]
["bitfinex","ETHUSD",1770145752393,0.00701049,2140.7,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145752599,0.00700852,2141.0,2139.4,1.2548476]
["bitfinex","ETHUSD",1770145752917,0.00701049,2140.3,2139.0,1.2548476]
["bitfinex","ETHUSD",1770145753128,0.00701049,2140.1,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145753330,0.00701049,2140.2,2139.3,1.00159817]
["bitfinex","ETHUSD",1770145753622,0.00701049,2140.5,2139.4,1.00153886]
["bitfinex","ETHUSD",1770145753791,0.00701049,2140.5,2139.1,1.2548476]
["bitfinex","ETHUSD",1770145753994,0.00701049,2140.5,2139.2,2.66380042]
["bitfinex","ETHUSD",1770145754185,0.00701049,2140.5,2139.3,1.00160575]
["bitfinex","ETHUSD",1770145754517,0.00701049,2140.2,2139.2,0.40734707]
["bitfinex","ETHUSD",1770145754717,0.00701049,2139.9,2138.9,0.98]
["bitfinex","ETHUSD",1770145754931,0.00701049,2139.9,2138.9,3.23664043]
["bitfinex","ETHUSD",1770145755223,0.00701049,2139.9,2139.0,1.00179283]
["bitfinex","ETHUSD",1770145755380,0.00701049,2140.1,2138.9,2.2348476]
["bitfinex","ETHUSD",1770145755585,0.00701049,2140.1,2139.0,3.94048318]
["bitfinex","ETHUSD",1770145755810,0.00701049,2140.2,2139.1,1.00179283]
["bitfinex","ETHUSD",1770145756113,0.00701049,2140.2,2139.1,2.25664043]
["bitfinex","ETHUSD",1770145756312,0.00701131,2140.9,2139.2,1.00179283]
["bitfinex","ETHUSD",1770145756610,0.00701131,2140.2,2139.2,1.00179283]
["bitfinex","ETHUSD",1770145757101,0.00701131,2140.3,2139.3,1.00179283]
["bitfinex","ETHUSD",1770145757411,0.00701131,2140.9,2139.4,2.17033981]
["bitfinex","ETHUSD",1770145757595,0.00701131,2140.3,2139.5,1.00179283]
["bitfinex","ETHUSD",1770145757794,0.00701131,2140.3,2139.2,1.2548476]
["bitfinex","ETHUSD",1770145758096,0.00701131,2140.3,2139.3,1.24449786]
["bitfinex","ETHUSD",1770145758280,0.00701131,2140.4,2139.4,1.00214191]
["bitfinex","ETHUSD",1770145758484,0.00701131,2140.6,2139.5,1.00214191]
["bitfinex","ETHUSD",1770145758701,0.00701131,2140.7,2139.4,1.16854583]
["bitfinex","ETHUSD",1770145758881,0.00701131,2140.7,2139.4,3.42344466]
["bitfinex","ETHUSD",1770145759092,0.00701131,2140.7,2139.5,4.22447163]
["bitfinex","ETHUSD",1770145759450,0.00701131,2140.9,2139.6,1.00217726]
["bitfinex","ETHUSD",1770145759710,0.00701131,2140.9,2139.7,1.00217726]
["bitfinex","ETHUSD",1770145759917,0.00701131,2141.4,2139.9,1.25272157]
["bitfinex","ETHUSD",1770145760111,0.00701131,2141.4,2140.0,2.25489883]
["bitfinex","ETHUSD",1770145760305,0.00701131,2141.4,2140.1,3.61594859]
["bitfinex","ETHUSD",1770145760507,0.00701131,2141.6,2140.2,13.52372137]
["bitfinex","ETHUSD",1770145760688,0.00701131,2141.9,2140.5,12.52154411]
["bitfinex","ETHUSD",1770145760890,0.00701131,2141.9,2140.4,1.25272157]
["bitfinex","ETHUSD",1770145760891,0.3370341,2142.6,2141.0,1.25272157]
["bitfinex","ETHUSD",1770145761116,0.00701131,2142.0,2141.1,0.98]
["bitfinex","ETHUSD",1770145761615,0.00701131,2142.0,2140.8,13.77426568]
["bitfinex","ETHUSD",1770145761799,0.00701131,2142.0,2140.9,3.35803734]
["bitfinex","ETHUSD",1770145762117,0.0011,2142.5,2141.3,12.52154411]
["bitfinex","ETHUSD",1770145762315,0.0011,2142.5,2141.4,14.77487645]
["bitfinex","ETHUSD",1770145762523,0.00701131,2143.1,2141.3,1.64986534]
["bitfinex","ETHUSD",1770145762524,0.25122221,2143.9,2141.9,1.25272157]
["bitfinex","ETHUSD",1770145762815,0.25122221,2143.9,2142.1,1.25272157]
["bitfinex","ETHUSD",1770145763114,0.00701131,2143.9,2142.2,3.62308495]
["bitfinex","ETHUSD",1770145763321,0.00701131,2143.4,2142.3,1.00061077]
["bitfinex","ETHUSD",1770145763520,0.00701131,2143.4,2142.2,2.62247418]
["bitfinex","ETHUSD",1770145763693,0.00701131,2143.2,2142.2,1.64247418]
["bitfinex","ETHUSD",1770145764289,0.00701131,2143.5,2142.3,0.98]
["bitfinex","ETHUSD",1770145764494,0.33489085,2144.3,2142.6,12.52154411]
["bitfinex","ETHUSD",1770145764692,0.33489085,2144.3,2142.8,12.52154411]
["bitfinex","ETHUSD",1770145764899,0.33489085,2144.3,2142.9,1.97478209]
["bitfinex","ETHUSD",1770145765222,0.33489085,2144.3,2142.9,0.98]
["bitfinex","ETHUSD",1770145765440,0.19300867,2144.3,2143.0,14.68044944]
["bitfinex","ETHUSD",1770145765730,0.00701131,2145.1,2143.2,12.52154411]
["bitfinex","ETHUSD",1770145765956,0.00701131,2145.4,2143.5,12.52154411]
["bitfinex","ETHUSD",1770145766250,0.34585705,2146.2,2144.1,10.47919198]
["bitfinex","ETHUSD",1770145766399,0.34585705,2146.2,2144.2,14.54946331]
["bitfinex","ETHUSD",1770145766600,0.00701131,2145.7,2144.2,13.56946331]
["bitfinex","ETHUSD",1770145766810,0.00701131,2145.3,2144.1,0.98]
["bitfinex","ETHUSD",1770145767050,0.00701131,2144.6,2143.2,12.52154411]
["bitfinex","ETHUSD",1770145767326,0.00701131,2145.0,2143.4,12.52154411]
["bitfinex","ETHUSD",1770145767537,10.81257013,2146.0,2143.1,2.03269982]
["bitfinex","ETHUSD",1770145767538,0.00701131,2144.4,2143.6,12.52154411]
["bitfinex","ETHUSD",1770145767706,0.00701131,2144.5,2143.7,13.87159852]
["bitfinex","ETHUSD",1770145767905,0.00701131,2144.2,2143.7,13.87159852]
["bitfinex","ETHUSD",1770145768125,0.00701131,2144.2,2143.6,0.979]
["bitfinex","ETHUSD",1770145768126,0.00701131,2143.8,2143.6,0.979]
["bitfinex","ETHUSD",1770145768295,0.00701131,2143.4,2143.1,14.55424393]
["bitfinex","ETHUSD",1770145768494,0.00701131,2143.4,2143.0,0.979]
["bitfinex","ETHUSD",1770145768495,0.00701131,2143.3,2143.0,0.979]
["bitfinex","ETHUSD",1770145768797,0.00701131,2143.7,2143.0,0.979]
["bitfinex","ETHUSD",1770145768798,0.00701131,2144.5,2143.0,13.50054411]
["bitfinex","ETHUSD",1770145769020,0.00701131,2144.0,2143.1,13.87159852]
["bitfinex","ETHUSD",1770145769223,0.00701131,2145.2,2143.1,13.87159852]
["bitfinex","ETHUSD",1770145769531,0.00701131,2144.9,2143.3,13.68796971]
["bitfinex","ETHUSD",1770145769734,0.00701131,2144.6,2143.3,13.68796971]
["bitfinex","ETHUSD",1770145770030,0.00811131,2144.8,2143.5,12.52154411]
["bitfinex","ETHUSD",1770145770210,0.00701131,2144.5,2143.6,14.75269852]
["bitfinex","ETHUSD",1770145770405,0.00701131,2144.3,2143.6,2.23115441]
["bitfinex","ETHUSD",1770145770620,0.00701131,2144.4,2143.1,18.53772467]
["bitfinex","ETHUSD",1770145770621,0.0011,2145.0,2143.8,12.52154411]
["bitfinex","ETHUSD",1770145770832,0.00701131,2145.4,2144.0,12.75511441]
["bitfinex","ETHUSD",1770145771145,0.00701131,2145.4,2144.0,12.52154411]
["bitfinex","ETHUSD",1770145771146,0.00701131,2144.8,2144.0,12.52154411]
["bitfinex","ETHUSD",1770145771355,0.00701131,2144.6,2144.0,1.25215441]
["bitfinex","ETHUSD",1770145771512,0.00701131,2144.6,2143.7,13.50054411]
["bitfinex","ETHUSD",1770145771513,0.00701131,2144.9,2143.7,13.50054411]
["bitfinex","ETHUSD",1770145771712,0.00701131,2144.5,2143.7,13.50054411]
["bitfinex","ETHUSD",1770145771951,0.00701131,2144.7,2143.7,13.50054411]
["bitfinex","ETHUSD",1770145772254,0.00701131,2144.6,2143.7,13.50054411]
["bitfinex","ETHUSD",1770145772547,0.00701131,2144.7,2143.7,14.85059852]
["bitfinex","ETHUSD",1770145772746,0.00701131,2145.6,2143.7,16.01677951]
["bitfinex","ETHUSD",1770145773624,0.00811131,2145.9,2143.7,16.01677951]
["bitfinex","ETHUSD",1770145773625,0.0011,2145.9,2144.7,12.52154411]
["bitfinex","ETHUSD",1770145773815,0.0011,2145.9,2144.8,14.77605555]
["bitfinex","ETHUSD",1770145774012,0.00701131,2146.6,2144.9,0.2335703]
["bitfinex","ETHUSD",1770145774221,0.00701131,2146.3,2144.9,12.52154411]
["bitfinex","ETHUSD",1770145774425,0.98601131,2147.3,2145.0,1.47760556]
["bitfinex","ETHUSD",1770145774628,0.00701131,2146.8,2145.0,1.47760556]
["bitfinex","ETHUSD",1770145775144,0.00701131,2146.7,2145.0,1.47760556]
["bitfinex","ETHUSD",1770145775330,0.00701131,2146.6,2145.0,1.47760556]
["bitfinex","ETHUSD",1770145775535,0.98601131,2147.3,2145.0,1.47760556]
["bitfinex","ETHUSD",1770145775536,0.00701131,2147.9,2145.0,2.64307702]
["bitfinex","ETHUSD",1770145775735,0.00701131,2149.7,2147.9,12.52154411]
["bitfinex","ETHUSD",1770145775917,0.32623461,2150.9,2148.0,13.50054411]
["bitfinex","ETHUSD",1770145776111,0.32623461,2150.9,2148.0,12.52154411]
["bitfinex","ETHUSD",1770145776112,0.00701131,2148.9,2148.0,12.52154411]
["bitfinex","ETHUSD",1770145776413,0.00701131,2148.3,2148.1,1.25215441]
["bitfinex","ETHUSD",1770145776614,0.00701131,2148.2,2147.4,12.52154411]
["bitfinex","ETHUSD",1770145776954,0.00701131,2147.7,2147.5,13.49954411]
["bitfinex","ETHUSD",1770145777142,0.00701131,2147.6,2147.4,0.978]
["bitfinex","ETHUSD",1770145777344,0.00701131,2147.2,2147.1,2.43863088]
["bitfinex","ETHUSD",1770145778136,0.00701131,2147.2,2147.1,1.71907854]
["bitfinex","ETHUSD",1770145778344,0.00701131,2146.8,2146.2,12.52154411]
["bitfinex","ETHUSD",1770145778519,0.00701131,2146.6,2146.3,0.978]
["bitfinex","ETHUSD",1770145778916,0.00701131,2146.4,2146.1,6.85178088]
["bitfinex","ETHUSD",1770145779143,0.00701131,2146.3,2146.2,0.978]
["bitfinex","ETHUSD",1770145779333,0.00701131,2146.4,2146.2,0.978]
["bitfinex","ETHUSD",1770145779645,0.00701131,2146.6,2146.2,0.978]
["bitfinex","ETHUSD",1770145779948,0.00701131,2147.4,2146.2,0.978]
["bitfinex","ETHUSD",1770145780149,0.12356131,2146.9,2146.2,0.978]
["bitfinex","ETHUSD",1770145780456,0.00701131,2146.7,2146.2,0.978]
["bitfinex","ETHUSD",1770145780964,0.00701131,2146.3,2146.1,6.85178088]
["bitfinex","ETHUSD",1770145781164,0.00701131,2146.4,2146.1,6.85178088]
["bitfinex","ETHUSD",1770145781449,0.0093188,2148.4,2146.8,12.52154411]
["bitfinex","ETHUSD",1770145781636,0.0093188,2148.4,2146.9,13.49954411]
["bitfinex","ETHUSD",1770145781824,0.0093188,2147.8,2146.3,12.52154411]
["bitfinex","ETHUSD",1770145782017,0.0093188,2147.9,2146.6,0.978]
["bitfinex","ETHUSD",1770145782217,0.00698633,2147.3,2146.6,0.978]
["bitfinex","ETHUSD",1770145782615,0.00698633,2147.5,2146.6,0.978]
["bitfinex","ETHUSD",1770145782821,0.00698633,2147.4,2146.6,0.978]
["bitfinex","ETHUSD",1770145783349,0.00698633,2147.6,2146.6,0.978]
["bitfinex","ETHUSD",1770145783525,0.00698649,2147.5,2146.6,0.978]
["bitfinex","ETHUSD",1770145783845,0.0011,2147.1,2146.6,0.978]
["bitfinex","ETHUSD",1770145784228,0.00698698,2146.9,2146.3,0.978]
["bitfinex","ETHUSD",1770145784441,0.00808698,2147.1,2146.3,0.978]
["bitfinex","ETHUSD",1770145784616,0.00698698,2146.5,2146.1,6.85178088]
["bitfinex","ETHUSD",1770145784945,0.00698698,2146.3,2146.1,6.85178088]
["bitfinex","ETHUSD",1770145785257,0.00698698,2146.7,2146.1,6.85178088]
["bitfinex","ETHUSD",1770145785258,0.0011,2147.1,2146.1,3.08362065]
["bitfinex","ETHUSD",1770145786915,0.0011,2147.1,2145.9,0.977]
["bitfinex","ETHUSD",1770145787152,0.0011,2147.1,2145.5,0.977]
["bitfinex","ETHUSD",1770145787324,0.0011,2147.1,2145.2,0.001]
["bitfinex","ETHUSD",1770145787666,0.0011,2147.1,2145.4,12.52154411]
["bitfinex","ETHUSD",1770145788562,0.0011,2147.1,2145.3,0.977]
["bitfinex","ETHUSD",1770145790558,12.54557039,2147.1,2145.3,0.977]
["bitfinex","ETHUSD",1770145790761,0.1024,2146.9,2145.3,0.977]
["bitfinex","ETHUSD",1770145791059,0.1024,2146.9,2145.2,0.001]
["bitfinex","ETHUSD",1770145791221,0.1024,2146.6,2145.2,0.001]
["bitfinex","ETHUSD",1770145791752,12.64687039,2146.6,2145.0,0.001]
["bitfinex","ETHUSD",1770145791920,0.1024,2146.3,2144.5,2.91208273]
["bitfinex","ETHUSD",1770145792124,0.1024,2146.3,2144.6,0.29120827]
["bitfinex","ETHUSD",1770145792439,0.1024,2145.8,2144.5,2.91208273]
["bitfinex","ETHUSD",1770145792625,0.1024,2145.8,2144.1,0.001]
["bitfinex","ETHUSD",1770145793453,12.54447039,2146.3,2144.1,0.001]
["bitfinex","ETHUSD",1770145793755,1.0794,2146.2,2144.1,0.001]
["bitfinex","ETHUSD",1770145794126,0.1024,2146.0,2144.1,0.001]
["bitfinex","ETHUSD",1770145794935,0.1024,2145.8,2144.1,0.001]
["bitfinex","ETHUSD",1770145795127,0.977,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770145795858,0.1024,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770145796335,12.53696971,2145.9,2144.1,0.001]
["bitfinex","ETHUSD",1770145796752,0.978,2146.0,2144.1,12.76710705]
["bitfinex","ETHUSD",1770145796947,0.73154783,2146.2,2144.2,1.2767107]
["bitfinex","ETHUSD",1770145797148,0.73154783,2146.2,2144.3,0.979]
["bitfinex","ETHUSD",1770145797355,0.1024,2146.3,2144.3,0.979]
["bitfinex","ETHUSD",1770145797667,23.01616169,2146.2,2144.3,0.979]
["bitfinex","ETHUSD",1770145797864,0.978,2146.1,2144.3,0.979]
["bitfinex","ETHUSD",1770145798159,12.53696971,2146.7,2144.5,12.76610705]
["bitfinex","ETHUSD",1770145798347,12.53696971,2146.7,2144.7,12.76610705]
["bitfinex","ETHUSD",1770145798959,23.01616169,2146.7,2144.7,12.76610705]
["bitfinex","ETHUSD",1770145799161,12.63936971,2146.6,2144.3,0.979]
["bitfinex","ETHUSD",1770145799462,0.978,2146.5,2144.4,15.25987345]
["bitfinex","ETHUSD",1770145799659,0.0011,2146.9,2144.6,12.76610705]
["bitfinex","ETHUSD",1770145799861,0.1416,2147.0,2144.7,0.99158462]
["bitfinex","ETHUSD",1770145800039,0.1416,2147.0,2144.8,0.99081561]
["bitfinex","ETHUSD",1770145800246,0.1416,2147.0,2144.4,1.50218178]
["bitfinex","ETHUSD",1770145800247,10.47919198,2146.5,2144.4,1.50218178]
["bitfinex","ETHUSD",1770145800566,0.978,2146.4,2144.5,13.93184297]
["bitfinex","ETHUSD",1770145800733,0.978,2146.4,2144.6,13.93179968]
["bitfinex","ETHUSD",1770145801135,1.16437006,2147.1,2144.6,13.93179968]
["bitfinex","ETHUSD",1770145801136,23.01616169,2147.5,2144.8,12.76610705]
["bitfinex","ETHUSD",1770145801330,0.978,2147.3,2145.0,12.76610705]
["bitfinex","ETHUSD",1770145801643,0.978,2147.3,2145.2,12.76610705]
["bitfinex","ETHUSD",1770145801852,0.978,2147.3,2145.4,12.76610705]
["bitfinex","ETHUSD",1770145802655,10.47919198,2148.0,2145.5,13.75615183]
["bitfinex","ETHUSD",1770145802981,11.45719198,2148.0,2145.7,12.76610705]
["bitfinex","ETHUSD",1770145803186,8.50779782,2149.6,2146.1,12.0509846]
["bitfinex","ETHUSD",1770145803336,12.53696971,2151.9,2145.8,3.19274489]
["bitfinex","ETHUSD",1770145803337,12.53696971,2151.9,2148.3,1.2343842]
["bitfinex","ETHUSD",1770145803338,13.0,2150.2,2148.3,1.2343842]
["bitfinex","ETHUSD",1770145803666,0.00699349,2149.7,2148.6,2.39790906]
["bitfinex","ETHUSD",1770145803874,0.00699349,2150.1,2149.1,1.2343842]
["bitfinex","ETHUSD",1770145804040,0.00699349,2150.0,2149.2,0.99004478]
["bitfinex","ETHUSD",1770145804240,0.00699349,2150.5,2149.3,0.9834254]
["bitfinex","ETHUSD",1770145804435,0.14819503,2150.9,2149.5,1.2343842]
["bitfinex","ETHUSD",1770145804736,0.14819503,2150.9,2149.4,0.978]
["bitfinex","ETHUSD",1770145804737,0.1372537,2151.8,2149.9,1.2343842]
["bitfinex","ETHUSD",1770145804936,0.1372537,2151.8,2150.4,1.22024306]
["bitfinex","ETHUSD",1770145804937,0.00699349,2151.7,2150.4,1.22024306]
["bitfinex","ETHUSD",1770145805170,0.1372537,2151.8,2150.5,0.978]
["bitfinex","ETHUSD",1770145805376,0.1372537,2151.8,2150.5,0.97327]
["bitfinex","ETHUSD",1770145805674,0.24312976,2153.1,2150.6,14.90555674]
["bitfinex","ETHUSD",1770145805844,0.00699349,2152.7,2150.9,10.47919198]
["bitfinex","ETHUSD",1770145806040,0.00699349,2153.2,2150.8,1.87585347]
["bitfinex","ETHUSD",1770145806041,0.74083112,2156.7,2152.6,10.47919198]
["bitfinex","ETHUSD",1770145806377,13.0,2157.9,2154.6,0.24294802]
["bitfinex","ETHUSD",1770145806670,0.17912786,2158.0,2155.0,0.2335703]
["bitfinex","ETHUSD",1770145806671,0.00929346,2156.0,2155.0,0.2335703]
["bitfinex","ETHUSD",1770145806833,0.00929346,2155.0,2154.6,0.24294802]
["bitfinex","ETHUSD",1770145807037,0.977,2157.2,2154.7,0.65242785]
["bitfinex","ETHUSD",1770145807262,0.0069612,2155.1,2154.8,1.39252486]
["bitfinex","ETHUSD",1770145807475,0.0069612,2155.5,2154.9,0.41563473]
["bitfinex","ETHUSD",1770145807650,0.0069612,2155.1,2155.0,0.41563473]
["bitfinex","ETHUSD",1770145807963,0.0069612,2154.8,2154.6,1.21994802]
["bitfinex","ETHUSD",1770145808132,0.0069612,2154.8,2153.2,4.64406856]
["bitfinex","ETHUSD",1770145808133,0.01160254,2154.1,2153.2,1.1610626]
["bitfinex","ETHUSD",1770145808360,0.01160254,2154.4,2153.3,0.977]
["bitfinex","ETHUSD",1770145808558,1.07057508,2155.1,2153.3,0.977]
["bitfinex","ETHUSD",1770145808754,13.32432165,2154.9,2153.1,1.16110829]
["bitfinex","ETHUSD",1770145808960,12.53696971,2155.6,2153.7,10.47919198]
["bitfinex","ETHUSD",1770145809203,12.53696971,2155.6,2153.2,0.1024]
["bitfinex","ETHUSD",1770145809204,0.01392338,2154.5,2153.2,0.976]
["bitfinex","ETHUSD",1770145809364,0.01392338,2155.3,2153.3,0.52489816]
["bitfinex","ETHUSD",1770145809561,0.01392338,2155.9,2153.7,1.16079305]
["bitfinex","ETHUSD",1770145809562,12.53696971,2155.8,2153.7,1.16079305]
["bitfinex","ETHUSD",1770145809908,12.53696971,2155.8,2153.3,0.976]
["bitfinex","ETHUSD",1770145809909,0.01392338,2154.7,2153.3,0.976]
["bitfinex","ETHUSD",1770145810059,0.01392338,2154.8,2152.9,7.88944973]
["bitfinex","ETHUSD",1770145810060,0.01160631,2153.4,2152.9,7.88944973]
["bitfinex","ETHUSD",1770145810263,0.01160631,2152.5,2150.9,1.16230415]
["bitfinex","ETHUSD",1770145810501,0.01160631,2152.9,2150.9,1.16230415]
["bitfinex","ETHUSD",1770145810502,0.01160631,2153.5,2151.1,0.01634281]
["bitfinex","ETHUSD",1770145810702,12.53696971,2155.2,2151.6,1.08919187]
["bitfinex","ETHUSD",1770145810866,0.01160631,2154.6,2152.2,10.47919198]
["bitfinex","ETHUSD",1770145811064,0.00696573,2154.0,2152.3,0.1024]
["bitfinex","ETHUSD",1770145811394,0.00696573,2153.8,2152.4,0.976]
["bitfinex","ETHUSD",1770145811775,0.00696573,2153.3,2152.4,0.976]
["bitfinex","ETHUSD",1770145811977,0.00696573,2153.3,2151.0,1.62907127]
["bitfinex","ETHUSD",1770145811978,0.00696573,2152.9,2151.0,1.62907127]
["bitfinex","ETHUSD",1770145812306,0.00696573,2153.3,2151.0,1.62907127]
["bitfinex","ETHUSD",1770145812307,12.53696971,2153.6,2151.8,1.16178708]
["bitfinex","ETHUSD",1770145812462,12.53696971,2153.6,2151.5,5.62376401]
["bitfinex","ETHUSD",1770145812663,12.53696971,2153.6,2151.9,4.64701745]
["bitfinex","ETHUSD",1770145812962,12.53696971,2154.3,2152.4,1.1614804]
["bitfinex","ETHUSD",1770145813180,12.53696971,2154.3,2152.5,0.975]
["bitfinex","ETHUSD",1770145813181,0.78735184,2154.2,2152.5,0.975]
["bitfinex","ETHUSD",1770145813381,0.0103939,2154.8,2152.5,0.975]
["bitfinex","ETHUSD",1770145813382,0.0011,2154.8,2152.5,0.975]
["bitfinex","ETHUSD",1770145813585,0.0011,2154.8,2152.9,10.47919198]
["bitfinex","ETHUSD",1770145813782,0.01160982,2156.4,2154.0,0.1024]
["bitfinex","ETHUSD",1770145813783,12.53696971,2156.4,2154.0,0.1024]
["bitfinex","ETHUSD",1770145813985,10.47919198,2157.4,2153.1,1.16111652]
["bitfinex","ETHUSD",1770145813986,12.53696971,2157.9,2155.0,0.1024]
["bitfinex","ETHUSD",1770145814199,0.17912786,2158.0,2156.0,0.1024]
["bitfinex","ETHUSD",1770145814408,0.01391208,2156.8,2154.4,1.13919187]
["bitfinex","ETHUSD",1770145814569,0.01391208,2156.8,2154.5,0.975]
["bitfinex","ETHUSD",1770145814570,0.01391208,2156.2,2154.5,0.975]
["bitfinex","ETHUSD",1770145814771,0.01391208,2156.2,2153.1,1.16111652]
["bitfinex","ETHUSD",1770145814772,0.01391208,2155.5,2153.5,10.47919198]
["bitfinex","ETHUSD",1770145815075,0.01391208,2155.2,2153.3,0.1024]
["bitfinex","ETHUSD",1770145815277,0.01391208,2155.1,2153.4,0.975]
["bitfinex","ETHUSD",1770145815511,0.01391208,2155.4,2153.4,0.975]
["bitfinex","ETHUSD",1770145815512,0.01391208,2155.2,2153.4,0.975]
["bitfinex","ETHUSD",1770145815674,0.01391208,2156.7,2153.8,10.47919198]
["bitfinex","ETHUSD",1770145815870,0.01391208,2156.7,2153.5,1.16090085]
["bitfinex","ETHUSD",1770145815871,0.01391208,2155.5,2153.9,2.0229192]
["bitfinex","ETHUSD",1770145816077,0.01391208,2155.1,2153.9,0.975]
["bitfinex","ETHUSD",1770145816272,0.01391208,2155.2,2153.9,0.975]
["bitfinex","ETHUSD",1770145816606,0.01391208,2155.2,2153.5,1.16090085]
["bitfinex","ETHUSD",1770145816607,0.01391208,2154.7,2153.6,0.1024]
["bitfinex","ETHUSD",1770145816815,0.01391208,2154.8,2153.5,1.16090085]
["bitfinex","ETHUSD",1770145816816,0.01391208,2154.5,2154.0,0.975]
["bitfinex","ETHUSD",1770145817110,0.01391208,2154.8,2152.5,10.47919198]
["bitfinex","ETHUSD",1770145817111,0.01391208,2154.1,2152.5,10.47919198]
["bitfinex","ETHUSD",1770145817407,0.01391208,2154.6,2152.5,10.47919198]
["bitfinex","ETHUSD",1770145817408,0.01391208,2155.3,2153.0,1.16116685]
["bitfinex","ETHUSD",1770145817568,1.39051119,2157.5,2154.0,10.47919198]
["bitfinex","ETHUSD",1770145817569,0.01391208,2156.2,2154.0,10.47919198]
["bitfinex","ETHUSD",1770145817768,12.55088179,2156.9,2154.1,3.18346297]
["bitfinex","ETHUSD",1770145817983,10.49310406,2157.1,2154.1,2.0229192]
["bitfinex","ETHUSD",1770145817984,0.01391208,2155.8,2154.1,2.0229192]
["bitfinex","ETHUSD",1770145818302,0.00928096,2155.9,2154.2,0.975]
["bitfinex","ETHUSD",1770145818508,0.00928096,2155.2,2154.2,0.975]
["bitfinex","ETHUSD",1770145818680,0.00928096,2155.4,2154.2,0.975]
["bitfinex","ETHUSD",1770145818885,0.00928096,2155.2,2153.1,1.16108258]
["bitfinex","ETHUSD",1770145819110,0.00928096,2155.6,2153.1,1.16108258]
["bitfinex","ETHUSD",1770145819111,0.00928096,2156.4,2153.4,10.47919198]
["bitfinex","ETHUSD",1770145819275,12.54625067,2156.0,2153.7,1.16076211]
["bitfinex","ETHUSD",1770145819599,12.53696971,2156.0,2154.1,1.16056569]
["bitfinex","ETHUSD",1770145819804,0.00928096,2155.6,2154.2,0.974]
["bitfinex","ETHUSD",1770145820005,12.53696971,2156.0,2154.2,0.974]
["bitfinex","ETHUSD",1770145820173,0.00928096,2155.6,2153.7,0.974]
["bitfinex","ETHUSD",1770145820377,12.53696971,2156.0,2153.7,0.974]
["bitfinex","ETHUSD",1770145820591,1.25462507,2155.9,2154.0,0.1024]
["bitfinex","ETHUSD",1770145820800,1.25462507,2155.9,2153.7,0.974]
["bitfinex","ETHUSD",1770145821123,1.25462507,2155.9,2153.8,0.1024]
["bitfinex","ETHUSD",1770145821408,12.48142126,2156.2,2153.9,10.47919198]
["bitfinex","ETHUSD",1770145821720,0.1024,2156.5,2153.7,1.02787651]
["bitfinex","ETHUSD",1770145822024,12.49998318,2156.5,2154.1,1.1605775]
["bitfinex","ETHUSD",1770145822220,12.49070222,2156.5,2154.3,0.1024]
["bitfinex","ETHUSD",1770145822376,12.49070222,2157.2,2155.1,10.3433184]
["bitfinex","ETHUSD",1770145822574,0.01160039,2157.1,2155.2,0.974]
["bitfinex","ETHUSD",1770145822812,12.66983008,2158.0,2155.7,0.1024]
["bitfinex","ETHUSD",1770145823018,0.17912786,2158.0,2156.3,0.1024]
["bitfinex","ETHUSD",1770145823351,12.49070222,2159.4,2158.0,0.00467355]
["bitfinex","ETHUSD",1770145823615,0.01160039,2158.7,2157.3,0.974]
["bitfinex","ETHUSD",1770145823777,0.01160039,2158.4,2157.3,0.974]
["bitfinex","ETHUSD",1770145823980,12.50230261,2157.4,2155.7,2.20425555]
["bitfinex","ETHUSD",1770145824212,12.50230261,2157.4,2155.3,4.63971494]
["bitfinex","ETHUSD",1770145824213,0.01160039,2156.7,2155.3,4.63971494]
["bitfinex","ETHUSD",1770145824506,12.49070222,2157.4,2155.6,1.15973143]
["bitfinex","ETHUSD",1770145824705,0.01160039,2158.5,2155.2,1.15996672]
["bitfinex","ETHUSD",1770145824706,0.01160039,2157.1,2155.2,1.15996672]
["bitfinex","ETHUSD",1770145824876,0.01160039,2156.8,2155.1,0.974]
["bitfinex","ETHUSD",1770145825084,0.01160039,2156.7,2155.2,1.15993977]
["bitfinex","ETHUSD",1770145825385,0.01160039,2157.1,2155.2,1.15993977]
["bitfinex","ETHUSD",1770145825386,0.01160039,2157.4,2155.2,1.39189706]
["bitfinex","ETHUSD",1770145825595,0.01160039,2157.5,2155.2,1.39189706]
["bitfinex","ETHUSD",1770145825596,0.01160039,2157.5,2155.8,10.3433184]
["bitfinex","ETHUSD",1770145825795,12.49070222,2158.0,2155.9,1.15960851]
["bitfinex","ETHUSD",1770145826008,12.49070222,2158.0,2156.1,0.1024]
["bitfinex","ETHUSD",1770145826214,12.49070222,2158.0,2156.0,0.973]
["bitfinex","ETHUSD",1770145826426,0.01160039,2157.8,2156.0,0.973]
["bitfinex","ETHUSD",1770145826587,0.01160039,2157.8,2155.8,14.98175246]
["bitfinex","ETHUSD",1770145826588,12.50230261,2157.7,2155.8,1.15965536]
["bitfinex","ETHUSD",1770145826913,12.49070222,2158.5,2156.0,0.1024]
["bitfinex","ETHUSD",1770145827151,0.01160039,2158.3,2156.0,1.16053738]
["bitfinex","ETHUSD",1770145827280,0.01160039,2157.8,2156.0,1.16053738]
["bitfinex","ETHUSD",1770145827476,0.01160039,2157.8,2155.3,0.23658971]
["bitfinex","ETHUSD",1770145827477,0.01160039,2157.5,2155.3,0.23658971]
["bitfinex","ETHUSD",1770145827782,0.01160039,2157.9,2154.9,10.3433184]
["bitfinex","ETHUSD",1770145827783,0.01160039,2158.2,2155.8,0.1024]
["bitfinex","ETHUSD",1770145828001,12.49070222,2158.5,2156.0,0.1024]
["bitfinex","ETHUSD",1770145828204,12.49070222,2158.5,2156.1,10.5768887]
["bitfinex","ETHUSD",1770145828414,12.49070222,2158.5,2155.6,4.63864922]
["bitfinex","ETHUSD",1770145828415,0.01160039,2158.2,2155.8,10.3433184]
["bitfinex","ETHUSD",1770145828708,12.49070222,2158.8,2156.3,10.3433184]
["bitfinex","ETHUSD",1770145828884,12.50230261,2158.6,2156.4,0.973]
["bitfinex","ETHUSD",1770145829087,12.49070222,2158.6,2156.7,0.2335703]
["bitfinex","ETHUSD",1770145829288,12.49070222,2158.6,2156.9,0.2335703]
["bitfinex","ETHUSD",1770145829616,0.0011,2159.5,2156.6,10.3433184]
["bitfinex","ETHUSD",1770145829617,0.0011,2159.5,2157.8,0.3359703]
["bitfinex","ETHUSD",1770145829780,12.49070222,2160.0,2158.6,0.02191232]
["bitfinex","ETHUSD",1770145829984,12.50230261,2159.8,2158.6,0.02191232]
["bitfinex","ETHUSD",1770145830215,12.50230261,2159.8,2157.9,2.13153375]
["bitfinex","ETHUSD",1770145830216,12.49134645,2159.4,2157.9,0.973]
["bitfinex","ETHUSD",1770145830412,12.49134645,2159.4,2156.8,1.15910422]
["bitfinex","ETHUSD",1770145830413,12.49134645,2159.2,2156.8,1.15910422]
["bitfinex","ETHUSD",1770145830706,0.01160039,2159.5,2156.8,1.15910422]
["bitfinex","ETHUSD",1770145830707,12.47974606,2159.0,2157.0,4.63590839]
["bitfinex","ETHUSD",1770145830922,12.49134645,2158.9,2156.8,2.1321028]
["bitfinex","ETHUSD",1770145831125,12.47974606,2158.9,2157.1,4.63579761]
["bitfinex","ETHUSD",1770145831326,12.47974606,2158.9,2157.0,0.1024]
["bitfinex","ETHUSD",1770145831526,12.47974606,2158.9,2157.1,0.4067004]
["bitfinex","ETHUSD",1770145831739,12.47974606,2158.9,2157.2,0.40660204]
["bitfinex","ETHUSD",1770145832031,12.47974606,2159.8,2157.4,0.2335703]
["bitfinex","ETHUSD",1770145832239,0.01160039,2159.6,2157.6,0.2335703]
["bitfinex","ETHUSD",1770145832544,12.47974606,2159.7,2157.8,0.3359703]
["bitfinex","ETHUSD",1770145832749,12.47974606,2159.7,2157.9,0.40660204]
["bitfinex","ETHUSD",1770145833238,12.47974606,2159.7,2158.0,0.40660204]
["bitfinex","ETHUSD",1770145833406,0.01160039,2159.4,2158.1,0.40660204]
["bitfinex","ETHUSD",1770145833611,0.01160039,2158.8,2158.2,0.40660204]
["bitfinex","ETHUSD",1770145833925,0.01160039,2158.8,2157.1,0.973]
["bitfinex","ETHUSD",1770145833926,0.01160039,2158.4,2157.1,0.973]
["bitfinex","ETHUSD",1770145834131,12.49134645,2158.6,2157.2,0.41197703]
["bitfinex","ETHUSD",1770145834334,0.01160039,2158.1,2156.4,0.973]
["bitfinex","ETHUSD",1770145834500,12.47974606,2158.3,2156.5,0.4127686]
["bitfinex","ETHUSD",1770145834700,0.01160039,2157.7,2156.6,0.4127686]
["bitfinex","ETHUSD",1770145834898,0.01160039,2158.6,2156.7,0.4127686]
["bitfinex","ETHUSD",1770145835097,12.49134645,2158.1,2157.0,1.15899927]
["bitfinex","ETHUSD",1770145835314,0.01160039,2158.0,2157.1,0.4127686]
["bitfinex","ETHUSD",1770145835505,0.01160039,2157.6,2155.5,11.87789575]
["bitfinex","ETHUSD",1770145835707,12.47974606,2157.8,2155.6,3.87626239]
["bitfinex","ETHUSD",1770145835928,12.49134645,2157.8,2155.7,1.36968504]
["bitfinex","ETHUSD",1770145836130,12.49134645,2157.8,2155.8,1.36968504]
["bitfinex","ETHUSD",1770145836337,12.47974606,2157.8,2156.2,10.3433184]
["bitfinex","ETHUSD",1770145836633,12.47974606,2157.8,2156.3,1.36968504]
["bitfinex","ETHUSD",1770145836802,12.47974606,2157.8,2156.4,0.41452109]
["bitfinex","ETHUSD",1770145837006,12.47974606,2157.8,2156.5,0.41452109]
["bitfinex","ETHUSD",1770145837206,0.01160039,2157.2,2156.6,0.41452109]
["bitfinex","ETHUSD",1770145837409,0.01160039,2156.9,2155.3,1.53457735]
["bitfinex","ETHUSD",1770145837625,0.01160039,2156.8,2155.2,0.972]
["bitfinex","ETHUSD",1770145837824,0.01160039,2157.1,2155.2,0.972]
["bitfinex","ETHUSD",1770145838030,0.01160039,2156.7,2155.2,0.972]
["bitfinex","ETHUSD",1770145838332,0.01160039,2156.3,2155.2,0.972]
["bitfinex","ETHUSD",1770145839032,0.01160039,2156.4,2154.7,1.16022342]
["bitfinex","ETHUSD",1770145839233,0.01160039,2156.5,2154.5,1.53457735]
["bitfinex","ETHUSD",1770145839234,0.01160039,2155.4,2154.5,0.972]
["bitfinex","ETHUSD",1770145839409,0.01160039,2155.6,2154.5,0.972]
["bitfinex","ETHUSD",1770145839602,0.01160039,2155.3,2154.5,0.972]
["bitfinex","ETHUSD",1770145839804,0.01160039,2156.4,2154.5,2.13235968]
["bitfinex","ETHUSD",1770145840006,0.01160039,2155.7,2154.6,1.71171377]
["bitfinex","ETHUSD",1770145840314,0.01160039,2156.2,2154.5,0.972]
["bitfinex","ETHUSD",1770145840513,0.01160039,2156.9,2154.5,0.972]
["bitfinex","ETHUSD",1770145840514,0.01160039,2156.8,2155.0,10.3433184]
["bitfinex","ETHUSD",1770145840816,0.01160039,2156.4,2155.1,0.9583718]
["bitfinex","ETHUSD",1770145841018,0.01160039,2156.3,2154.7,1.53457735]
["bitfinex","ETHUSD",1770145841221,0.01160039,2156.4,2154.8,1.76814765]
["bitfinex","ETHUSD",1770145841534,0.01160039,2156.4,2154.9,1.36887757]
["bitfinex","ETHUSD",1770145841735,0.01160039,2156.4,2155.0,0.95952732]
["bitfinex","ETHUSD",1770145842062,0.01160039,2155.9,2155.0,0.95952732]
["bitfinex","ETHUSD",1770145842334,0.01160039,2155.6,2154.5,0.972]
["bitfinex","ETHUSD",1770145842532,0.01160039,2156.0,2154.6,0.9624745]
["bitfinex","ETHUSD",1770145842735,0.01160039,2156.8,2154.7,0.9624745]
["bitfinex","ETHUSD",1770145842909,0.01160039,2155.9,2154.8,0.9624745]
["bitfinex","ETHUSD",1770145843110,0.01160039,2156.0,2154.7,0.30947747]
["bitfinex","ETHUSD",1770145843323,12.2963913,2156.4,2154.7,1.53457735]
["bitfinex","ETHUSD",1770145843503,0.01160039,2156.0,2154.8,0.96386018]
["bitfinex","ETHUSD",1770145843705,0.01160039,2155.6,2154.9,0.96386018]
["bitfinex","ETHUSD",1770145843907,0.01160039,2155.1,2154.2,0.001]
["bitfinex","ETHUSD",1770145844106,0.01160039,2155.2,2154.3,0.9639809]
["bitfinex","ETHUSD",1770145844340,0.01160039,2155.4,2154.4,0.96369696]
["bitfinex","ETHUSD",1770145844512,0.01160039,2155.1,2154.2,0.001]
["bitfinex","ETHUSD",1770145844837,0.01160039,2155.2,2154.2,0.001]
["bitfinex","ETHUSD",1770145845023,12.2963913,2155.8,2154.2,0.001]
["bitfinex","ETHUSD",1770145845204,0.01160039,2155.6,2154.3,0.96393306]
["bitfinex","ETHUSD",1770145845412,12.2963913,2156.4,2154.9,1.16011395]
["bitfinex","ETHUSD",1770145845736,0.01160039,2155.9,2155.0,0.96393306]
["bitfinex","ETHUSD",1770145845981,0.01160039,2155.8,2154.8,0.973]
["bitfinex","ETHUSD",1770145846249,0.01160039,2155.8,2154.3,2.50757735]
["bitfinex","ETHUSD",1770145846250,0.01160039,2155.7,2154.3,2.50757735]
["bitfinex","ETHUSD",1770145846454,0.01160039,2155.6,2154.4,1.21497973]
["bitfinex","ETHUSD",1770145846657,0.01160039,2155.1,2154.2,0.001]
["bitfinex","ETHUSD",1770145846817,0.01160039,2155.4,2154.3,0.96431281]
["bitfinex","ETHUSD",1770145847171,0.01160039,2155.3,2154.2,0.001]
["bitfinex","ETHUSD",1770145847343,12.30799169,2155.5,2154.2,0.001]
["bitfinex","ETHUSD",1770145847344,12.2963913,2155.5,2154.3,0.96444498]
["bitfinex","ETHUSD",1770145847548,0.01160039,2155.7,2154.4,0.96444498]
["bitfinex","ETHUSD",1770145847844,0.01160039,2155.7,2154.5,0.96444498]
["bitfinex","ETHUSD",1770145848054,0.01160039,2155.7,2154.6,0.96444498]
["bitfinex","ETHUSD",1770145848341,0.01160039,2155.2,2154.2,0.001]
["bitfinex","ETHUSD",1770145848654,0.01160039,2155.2,2154.3,0.96510369]
["bitfinex","ETHUSD",1770145848858,0.01160039,2155.2,2154.2,0.001]
["bitfinex","ETHUSD",1770145849026,0.01160039,2155.3,2154.3,0.9641545]
["bitfinex","ETHUSD",1770145849224,0.01160039,2155.3,2154.2,0.001]
["bitfinex","ETHUSD",1770145849225,0.01160039,2155.1,2154.2,0.001]
["bitfinex","ETHUSD",1770145849624,0.01160039,2155.2,2154.2,0.001]
["bitfinex","ETHUSD",1770145850039,0.01160039,2154.9,2154.2,0.001]
["bitfinex","ETHUSD",1770145850219,0.01160039,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770145850426,0.01160039,2155.2,2154.0,0.001]
["bitfinex","ETHUSD",1770145850730,0.01160039,2154.8,2154.0,0.001]
["bitfinex","ETHUSD",1770145851148,0.01160039,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770145851348,12.34268556,2155.7,2154.1,0.96377289]
["bitfinex","ETHUSD",1770145851528,12.34268556,2155.7,2154.0,0.001]
["bitfinex","ETHUSD",1770145851529,0.01160039,2155.5,2154.2,0.96377289]
["bitfinex","ETHUSD",1770145851730,0.01160039,2155.5,2154.3,0.96377289]
["bitfinex","ETHUSD",1770145852052,0.01160039,2155.5,2154.0,0.001]
["bitfinex","ETHUSD",1770145852255,0.01160039,2155.5,2154.1,0.96384069]
["bitfinex","ETHUSD",1770145852553,12.34268556,2155.2,2154.0,0.001]
["bitfinex","ETHUSD",1770145852730,0.01160039,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770145853154,0.01160039,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770145853473,0.01160039,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1770145853634,0.01160039,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770145853831,0.01160039,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1770145854027,0.01160039,2154.6,2153.3,0.973]
["bitfinex","ETHUSD",1770145854230,12.03208591,2154.4,2152.8,1.53457735]
["bitfinex","ETHUSD",1770145854428,0.01160039,2155.0,2152.4,0.973]
["bitfinex","ETHUSD",1770145854429,0.01160039,2153.7,2152.4,0.973]
["bitfinex","ETHUSD",1770145854679,0.01160039,2153.5,2152.4,0.973]
["bitfinex","ETHUSD",1770145854868,0.01160039,2153.4,2152.4,1.53493469]
["bitfinex","ETHUSD",1770145855069,0.01160039,2153.3,2152.4,0.973]
["bitfinex","ETHUSD",1770145855646,0.01160039,2153.6,2152.4,0.973]
["bitfinex","ETHUSD",1770145855938,0.01160039,2153.1,2151.7,1.16186875]
["bitfinex","ETHUSD",1770145856141,0.01160039,2153.1,2151.6,0.973]
["bitfinex","ETHUSD",1770145856461,0.01160039,2153.0,2151.6,0.973]
["bitfinex","ETHUSD",1770145856635,0.01160039,2153.1,2151.7,2.12479785]
["bitfinex","ETHUSD",1770145856835,0.01160039,2153.1,2151.8,0.30977979]
["bitfinex","ETHUSD",1770145857030,0.01160039,2153.2,2151.8,0.30977979]
["bitfinex","ETHUSD",1770145857235,0.01160039,2153.2,2151.7,1.16184616]
["bitfinex","ETHUSD",1770145857470,0.01160039,2153.2,2151.7,1.16184657]
["bitfinex","ETHUSD",1770145857770,0.01160039,2153.1,2151.6,0.973]
["bitfinex","ETHUSD",1770145858533,0.01160039,2153.0,2151.6,0.973]
["bitfinex","ETHUSD",1770145858740,0.01160039,2153.1,2151.6,0.973]
["bitfinex","ETHUSD",1770145858969,0.01160039,2153.0,2151.6,0.973]
["bitfinex","ETHUSD",1770145859270,0.01160039,2152.6,2151.1,1.16217997]
["bitfinex","ETHUSD",1770145859588,0.01160039,2152.6,2151.2,0.58111801]
["bitfinex","ETHUSD",1770145859589,0.01160039,2152.3,2151.2,0.58111801]
["bitfinex","ETHUSD",1770145859865,0.01160039,2152.3,2150.8,0.973]
["bitfinex","ETHUSD",1770145859866,0.01160039,2151.9,2150.8,0.973]
["bitfinex","ETHUSD",1770145860036,0.01160039,2152.5,2150.8,0.973]
["bitfinex","ETHUSD",1770145860234,0.01160039,2152.3,2150.8,0.973]
["bitfinex","ETHUSD",1770145860463,0.01160039,2152.1,2150.8,0.973]
["bitfinex","ETHUSD",1770145860769,0.01160039,2152.7,2150.8,2.13534161]
["bitfinex","ETHUSD",1770145860972,0.01160039,2152.7,2150.9,0.67847744]
["bitfinex","ETHUSD",1770145860973,0.01160039,2152.4,2150.9,0.67847744]
["bitfinex","ETHUSD",1770145861176,0.01160039,2152.4,2150.8,2.1353552]
["bitfinex","ETHUSD",1770145861406,0.01160039,2152.7,2150.9,0.96241895]
["bitfinex","ETHUSD",1770145861671,0.01160039,2152.7,2150.8,2.1353552]
["bitfinex","ETHUSD",1770145861672,0.01160039,2153.8,2150.8,2.1353552]
["bitfinex","ETHUSD",1770145861673,12.03208591,2154.0,2152.1,10.3433184]
["bitfinex","ETHUSD",1770145861843,0.01160039,2154.5,2152.1,10.3433184]
["bitfinex","ETHUSD",1770145861844,0.01160039,2154.5,2152.2,2.58200874]
["bitfinex","ETHUSD",1770145862038,0.01160039,2154.5,2152.3,1.44599045]
["bitfinex","ETHUSD",1770145862039,0.01160039,2153.1,2152.3,1.44599045]
["bitfinex","ETHUSD",1770145862239,0.01160039,2153.1,2151.7,1.16183587]
["bitfinex","ETHUSD",1770145862475,0.01160039,2152.9,2151.6,1.16192358]
["bitfinex","ETHUSD",1770145862674,12.03208591,2154.1,2152.3,1.16154578]
["bitfinex","ETHUSD",1770145862881,0.01160039,2154.2,2152.4,0.974]
["bitfinex","ETHUSD",1770145863089,12.0436863,2153.9,2152.4,0.974]
["bitfinex","ETHUSD",1770145863385,0.01160039,2154.1,2150.7,1.53457735]
["bitfinex","ETHUSD",1770145863386,0.01160039,2152.1,2150.7,1.53457735]
["bitfinex","ETHUSD",1770145863595,0.01160039,2152.1,2150.7,1.16240528]
["bitfinex","ETHUSD",1770145863740,12.0436863,2152.2,2150.7,1.16240528]
["bitfinex","ETHUSD",1770145863937,0.01160039,2151.6,2150.3,0.974]
["bitfinex","ETHUSD",1770145864195,0.01160039,2151.6,2149.9,2.32535489]
["bitfinex","ETHUSD",1770145864196,0.01160039,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770145864472,0.01160039,2151.3,2149.8,1.16286038]
["bitfinex","ETHUSD",1770145864771,0.01160039,2151.5,2150.3,1.16258308]
["bitfinex","ETHUSD",1770145864946,12.03208591,2151.8,2150.2,2.13667229]
["bitfinex","ETHUSD",1770145865147,12.03208591,2151.8,2150.2,2.13665705]
["bitfinex","ETHUSD",1770145865353,12.03208591,2151.8,2150.3,1.16258522]
["bitfinex","ETHUSD",1770145865656,12.03208591,2151.8,2150.3,1.16262109]
["bitfinex","ETHUSD",1770145865959,0.974,2152.4,2150.3,1.16262109]
["bitfinex","ETHUSD",1770145865960,12.03208591,2152.5,2150.7,1.20856812]
["bitfinex","ETHUSD",1770145866147,12.03208591,2152.5,2150.8,0.96652028]
["bitfinex","ETHUSD",1770145866349,12.0436863,2152.3,2150.5,1.16251304]
["bitfinex","ETHUSD",1770145866566,0.01160039,2152.2,2150.5,1.16251304]
["bitfinex","ETHUSD",1770145866871,12.0436863,2152.2,2150.5,1.16251304]
["bitfinex","ETHUSD",1770145867240,0.01160039,2152.4,2150.5,1.16250243]
["bitfinex","ETHUSD",1770145867241,12.03208591,2151.9,2150.5,1.16250243]
["bitfinex","ETHUSD",1770145867441,12.03208591,2151.9,2150.6,0.58125838]
["bitfinex","ETHUSD",1770145867742,11.78583177,2151.9,2150.5,1.16251295]
["bitfinex","ETHUSD",1770145867946,12.02654222,2152.5,2150.7,0.2335703]
["bitfinex","ETHUSD",1770145868274,12.03814261,2153.7,2151.6,1.20856812]
["bitfinex","ETHUSD",1770145868509,12.02654222,2153.7,2151.9,1.20856812]
["bitfinex","ETHUSD",1770145868646,0.01160039,2153.2,2152.0,1.24137388]
["bitfinex","ETHUSD",1770145868846,0.01160039,2152.8,2151.7,0.974]
["bitfinex","ETHUSD",1770145869147,0.01160039,2152.6,2151.7,0.974]
["bitfinex","ETHUSD",1770145869372,0.01160039,2152.2,2150.8,1.20856812]
["bitfinex","ETHUSD",1770145869699,12.02654222,2152.2,2151.0,0.974]
["bitfinex","ETHUSD",1770145870046,12.02654222,2152.2,2151.0,2.13620633]
["bitfinex","ETHUSD",1770145870352,12.03814261,2152.8,2151.1,0.96848851]
["bitfinex","ETHUSD",1770145870674,0.01160039,2152.4,2151.0,2.13623127]
["bitfinex","ETHUSD",1770145870976,12.02654222,2153.1,2151.1,0.96813217]
["bitfinex","ETHUSD",1770145871173,12.02654222,2153.1,2151.4,1.20856812]
["bitfinex","ETHUSD",1770145871372,0.01160039,2153.0,2151.4,2.17670029]
["bitfinex","ETHUSD",1770145871683,0.01160039,2152.8,2151.2,1.79331901]
["bitfinex","ETHUSD",1770145871851,12.02654222,2152.7,2151.3,0.974]
["bitfinex","ETHUSD",1770145872051,0.01160039,2152.4,2151.3,0.974]
["bitfinex","ETHUSD",1770145872660,12.02654222,2152.7,2151.4,0.97073352]
["bitfinex","ETHUSD",1770145872857,0.01160039,2153.9,2151.5,1.2811795]
["bitfinex","ETHUSD",1770145872858,12.03814261,2153.3,2151.5,1.2811795]
["bitfinex","ETHUSD",1770145873058,12.02654222,2153.9,2152.0,1.20856812]
["bitfinex","ETHUSD",1770145873375,0.01160039,2153.3,2152.1,0.97049992]
["bitfinex","ETHUSD",1770145873576,12.02654222,2153.4,2152.2,0.9708763]
["bitfinex","ETHUSD",1770145873777,12.02654222,2153.4,2152.3,0.9703072]
["bitfinex","ETHUSD",1770145874080,12.02654222,2153.4,2152.0,1.20856812]
["bitfinex","ETHUSD",1770145874280,12.02654222,2153.4,2152.1,0.97017555]
["bitfinex","ETHUSD",1770145874487,12.02654222,2153.4,2152.1,1.20856812]
["bitfinex","ETHUSD",1770145874848,12.02654222,2154.0,2152.4,1.20856812]
["bitfinex","ETHUSD",1770145875171,0.01160039,2154.5,2152.8,1.20856812]
["bitfinex","ETHUSD",1770145875376,12.02654222,2154.6,2153.1,1.20856812]
["bitfinex","ETHUSD",1770145875557,0.01270039,2155.2,2153.1,1.20856812]
["bitfinex","ETHUSD",1770145875558,0.0011,2155.2,2153.8,10.3433184]
["bitfinex","ETHUSD",1770145875769,12.03814261,2155.9,2154.4,1.20856812]
["bitfinex","ETHUSD",1770145875968,12.03814261,2155.9,2154.5,0.96806333]
["bitfinex","ETHUSD",1770145875969,0.01160039,2155.6,2154.5,0.96806333]
["bitfinex","ETHUSD",1770145876161,0.01160039,2155.3,2154.3,0.974]
["bitfinex","ETHUSD",1770145876360,0.01160039,2155.2,2154.3,0.974]
["bitfinex","ETHUSD",1770145876560,0.01160039,2154.9,2153.7,3.90392811]
["bitfinex","ETHUSD",1770145876794,0.01160039,2155.0,2153.8,1.35955784]
["bitfinex","ETHUSD",1770145877012,0.01160039,2155.0,2153.9,0.96916503]
["bitfinex","ETHUSD",1770145877160,12.02654222,2155.2,2154.0,0.97001488]
["bitfinex","ETHUSD",1770145877490,0.01160039,2156.4,2154.0,0.97001488]
["bitfinex","ETHUSD",1770145877491,12.02654222,2155.9,2154.3,2.36903132]
["bitfinex","ETHUSD",1770145877680,0.01160039,2156.3,2153.9,0.96945423]
["bitfinex","ETHUSD",1770145877681,0.01160039,2155.1,2153.9,1.20856812]
["bitfinex","ETHUSD",1770145877869,12.03814261,2155.3,2153.5,1.20856812]
["bitfinex","ETHUSD",1770145877870,12.02654222,2155.3,2153.5,1.20856812]
["bitfinex","ETHUSD",1770145878064,12.02654222,2154.7,2153.6,0.96953549]
["bitfinex","ETHUSD",1770145878258,12.02654222,2154.7,2153.7,0.96953549]
["bitfinex","ETHUSD",1770145878467,0.01160039,2155.0,2153.8,0.97134061]
["bitfinex","ETHUSD",1770145878666,12.02654222,2155.3,2153.9,0.97134061]
["bitfinex","ETHUSD",1770145878859,0.01160039,2155.2,2154.0,1.20856812]
["bitfinex","ETHUSD",1770145879061,12.02654222,2155.3,2154.2,1.20856812]
["bitfinex","ETHUSD",1770145879266,0.01160039,2155.8,2154.4,1.20856812]
["bitfinex","ETHUSD",1770145879469,0.01160039,2155.5,2154.2,2.18256812]
["bitfinex","ETHUSD",1770145879801,0.01160039,2155.5,2154.3,0.97008476]
["bitfinex","ETHUSD",1770145879802,0.01160039,2155.4,2154.3,0.97008476]
["bitfinex","ETHUSD",1770145880102,0.01160039,2155.1,2154.2,0.974]
["bitfinex","ETHUSD",1770145880403,12.02654222,2155.0,2153.7,2.36935811]
["bitfinex","ETHUSD",1770145880607,12.28428674,2155.6,2153.8,0.97167112]
["bitfinex","ETHUSD",1770145880789,12.28428674,2155.6,2154.2,2.3690752]
["bitfinex","ETHUSD",1770145880989,12.29588713,2156.9,2154.8,10.3433184]
["bitfinex","ETHUSD",1770145881188,12.28428674,2156.9,2155.4,2.74314547]
["bitfinex","ETHUSD",1770145881498,0.01160039,2156.8,2155.5,2.18023924]
["bitfinex","ETHUSD",1770145881791,12.28428674,2157.6,2155.7,1.20856812]
["bitfinex","ETHUSD",1770145881999,0.01160039,2157.7,2155.8,0.974]
["bitfinex","ETHUSD",1770145882000,0.01160039,2156.6,2155.8,0.974]
["bitfinex","ETHUSD",1770145882163,0.01160039,2157.0,2155.8,0.974]
["bitfinex","ETHUSD",1770145882164,12.28428674,2157.1,2155.9,0.97167112]
["bitfinex","ETHUSD",1770145882365,0.01160039,2156.8,2155.8,0.974]
["bitfinex","ETHUSD",1770145882566,12.28428674,2157.1,2155.9,1.15960352]
["bitfinex","ETHUSD",1770145882809,0.01160039,2157.0,2155.9,1.15960815]
["bitfinex","ETHUSD",1770145883101,0.01160039,2157.9,2155.9,1.15960815]
["bitfinex","ETHUSD",1770145883102,0.0011,2157.5,2156.3,1.20856812]
["bitfinex","ETHUSD",1770145883311,0.01160039,2157.4,2156.4,1.24068611]
["bitfinex","ETHUSD",1770145883484,0.01160039,2157.2,2156.2,0.974]
["bitfinex","ETHUSD",1770145883666,0.01160039,2156.8,2155.6,0.37148166]
["bitfinex","ETHUSD",1770145883867,0.01160039,2156.8,2155.4,2.13383739]
["bitfinex","ETHUSD",1770145883868,0.01160039,2156.6,2155.4,2.13383739]
["bitfinex","ETHUSD",1770145884065,12.28428674,2156.8,2155.4,0.974]
["bitfinex","ETHUSD",1770145884293,0.01270039,2157.5,2155.4,0.974]
["bitfinex","ETHUSD",1770145884294,12.28428674,2156.6,2155.4,0.974]
["bitfinex","ETHUSD",1770145884482,12.28428674,2157.2,2155.4,2.13387163]
["bitfinex","ETHUSD",1770145884701,0.0011,2157.5,2156.0,0.1024]
["bitfinex","ETHUSD",1770145884897,12.28428674,2159.1,2156.7,0.2335703]
["bitfinex","ETHUSD",1770145885087,12.28428674,2159.1,2156.4,1.20856812]
["bitfinex","ETHUSD",1770145885088,0.32878506,2159.4,2157.6,1.20856812]
["bitfinex","ETHUSD",1770145885265,0.14885409,2160.6,2157.4,0.1024]
["bitfinex","ETHUSD",1770145885266,12.42154044,2160.6,2158.3,0.1024]
["bitfinex","ETHUSD",1770145885465,12.29588713,2160.4,2158.1,0.2335703]
["bitfinex","ETHUSD",1770145885791,0.01160039,2159.3,2157.7,0.1024]
["bitfinex","ETHUSD",1770145885985,0.98460039,2160.5,2157.9,0.1024]
["bitfinex","ETHUSD",1770145886208,0.01160039,2159.9,2158.2,1.15837271]
["bitfinex","ETHUSD",1770145886500,12.28428674,2160.0,2157.8,0.2335703]
["bitfinex","ETHUSD",1770145886683,12.28428674,2160.0,2157.2,1.53457735]
["bitfinex","ETHUSD",1770145886684,0.01160039,2159.5,2157.9,0.973]
["bitfinex","ETHUSD",1770145886889,0.01160039,2159.9,2157.9,0.973]
["bitfinex","ETHUSD",1770145886890,0.98460039,2160.5,2158.2,0.1024]
["bitfinex","ETHUSD",1770145887075,0.973,2160.5,2158.3,0.2335703]
["bitfinex","ETHUSD",1770145887406,0.973,2160.5,2157.9,0.973]
["bitfinex","ETHUSD",1770145887407,0.01160039,2160.0,2157.9,0.973]
["bitfinex","ETHUSD",1770145887606,0.01160039,2159.9,2157.9,0.973]
["bitfinex","ETHUSD",1770145887903,13.26888713,2159.8,2157.9,0.973]
["bitfinex","ETHUSD",1770145888101,12.29588713,2159.8,2158.1,1.15841952]
["bitfinex","ETHUSD",1770145888272,0.01160039,2159.8,2158.3,0.2335703]
["bitfinex","ETHUSD",1770145888477,12.28428674,2160.5,2158.3,0.3359703]
["bitfinex","ETHUSD",1770145888804,12.28428674,2160.5,2158.6,0.2335703]
["bitfinex","ETHUSD",1770145889003,12.28428674,2160.5,2158.5,0.1024]
["bitfinex","ETHUSD",1770145889004,0.1372537,2160.6,2158.7,11.32484576]
["bitfinex","ETHUSD",1770145889191,0.1372537,2160.6,2159.3,0.2335703]
["bitfinex","ETHUSD",1770145889505,0.1372537,2160.6,2158.5,12.4416217]
["bitfinex","ETHUSD",1770145889506,13.25728674,2161.3,2158.5,12.4416217]
["bitfinex","ETHUSD",1770145889722,12.28428674,2161.1,2158.6,3.48591705]
["bitfinex","ETHUSD",1770145890001,12.29588713,2160.6,2158.6,3.25234675]
["bitfinex","ETHUSD",1770145890169,12.28428674,2160.6,2158.7,1.15810441]
["bitfinex","ETHUSD",1770145890371,12.29588713,2161.5,2159.0,0.2335703]
["bitfinex","ETHUSD",1770145890673,0.01160039,2161.3,2158.7,1.15810441]
["bitfinex","ETHUSD",1770145891008,12.28428674,2160.6,2158.8,0.57905221]
["bitfinex","ETHUSD",1770145891212,12.19588713,2160.6,2158.6,2.131139]
["bitfinex","ETHUSD",1770145891380,0.01160039,2160.9,2158.2,10.35184576]
["bitfinex","ETHUSD",1770145891381,0.01160039,2159.8,2158.2,0.972]
["bitfinex","ETHUSD",1770145891902,0.01160039,2159.6,2158.2,0.972]
["bitfinex","ETHUSD",1770145892084,0.01160039,2160.0,2158.2,0.972]
["bitfinex","ETHUSD",1770145892085,12.28428674,2160.3,2158.6,1.15812735]
["bitfinex","ETHUSD",1770145892291,12.28428674,2160.3,2158.7,0.57907596]
["bitfinex","ETHUSD",1770145892487,0.01160039,2160.9,2158.3,1.15831904]
["bitfinex","ETHUSD",1770145892488,12.29588713,2160.9,2158.4,0.3359703]
["bitfinex","ETHUSD",1770145892807,12.28428674,2160.9,2158.4,0.3359703]
["bitfinex","ETHUSD",1770145892996,0.01160039,2160.7,2158.4,0.3359703]
["bitfinex","ETHUSD",1770145893174,12.28428674,2160.8,2158.7,0.2335703]
["bitfinex","ETHUSD",1770145893578,0.01160039,2160.6,2158.7,0.2335703]
["bitfinex","ETHUSD",1770145893806,12.28428674,2160.8,2158.7,0.2335703]
["bitfinex","ETHUSD",1770145894106,12.29588713,2161.4,2159.1,0.2335703]
["bitfinex","ETHUSD",1770145894308,12.28428674,2162.1,2159.6,0.3359703]
["bitfinex","ETHUSD",1770145894506,1.21413522,2162.3,2159.6,0.3359703]
["bitfinex","ETHUSD",1770145894507,0.01160039,2161.7,2159.7,0.972]
["bitfinex","ETHUSD",1770145894807,12.28428674,2161.9,2159.8,0.2335703]
["bitfinex","ETHUSD",1770145895113,0.0011,2160.6,2159.8,0.2335703]
["bitfinex","ETHUSD",1770145895298,0.01160039,2161.6,2159.7,0.972]
["bitfinex","ETHUSD",1770145895498,0.01160039,2161.6,2159.8,0.972]
["bitfinex","ETHUSD",1770145895499,0.01160039,2161.4,2159.8,0.972]
["bitfinex","ETHUSD",1770145895700,0.01160039,2161.2,2159.8,0.972]
["bitfinex","ETHUSD",1770145896010,0.01160039,2160.9,2159.1,1.15788298]
["bitfinex","ETHUSD",1770145896210,0.01160039,2160.6,2159.2,1.55094424]
["bitfinex","ETHUSD",1770145896511,0.01160039,2161.0,2159.2,1.55094424]
["bitfinex","ETHUSD",1770145896512,0.01160039,2161.0,2159.2,2.12980286]
["bitfinex","ETHUSD",1770145896712,12.29588713,2160.9,2158.2,12.4416217]
["bitfinex","ETHUSD",1770145897012,12.29588713,2160.9,2158.3,0.972]
["bitfinex","ETHUSD",1770145897013,0.01160039,2159.6,2158.3,0.972]
["bitfinex","ETHUSD",1770145897177,0.01160039,2160.0,2159.1,1.15785712]
["bitfinex","ETHUSD",1770145897379,0.01160039,2160.7,2158.3,0.972]
["bitfinex","ETHUSD",1770145897578,0.01160039,2160.4,2159.2,1.15782286]
["bitfinex","ETHUSD",1770145897786,0.98360039,2160.9,2159.2,1.15782286]
["bitfinex","ETHUSD",1770145897787,12.28538674,2161.5,2159.3,0.2335703]
["bitfinex","ETHUSD",1770145898088,0.0011,2161.5,2159.8,0.1024]
["bitfinex","ETHUSD",1770145898406,0.0011,2161.5,2159.9,2.12946099]
["bitfinex","ETHUSD",1770145898708,0.0011,2161.5,2160.0,0.2335703]
["bitfinex","ETHUSD",1770145898910,0.01160039,2162.0,2160.0,0.93285783]
["bitfinex","ETHUSD",1770145899097,12.28428674,2162.2,2160.0,0.93285783]
["bitfinex","ETHUSD",1770145899282,0.01160039,2161.9,2160.0,0.69928753]
["bitfinex","ETHUSD",1770145899485,0.01160039,2161.3,2160.0,0.69928753]
["bitfinex","ETHUSD",1770145899727,0.01160039,2161.3,2159.9,0.972]
["bitfinex","ETHUSD",1770145900211,0.01160039,2161.4,2159.9,0.972]
["bitfinex","ETHUSD",1770145900419,12.28428674,2161.5,2159.9,2.12945276]
["bitfinex","ETHUSD",1770145900592,0.01160039,2161.7,2159.9,2.12945276]
["bitfinex","ETHUSD",1770145900914,0.971,2162.1,2160.0,0.2335703]
["bitfinex","ETHUSD",1770145901112,0.971,2162.1,2160.0,0.93287091]
["bitfinex","ETHUSD",1770145901692,12.28428674,2162.2,2160.2,0.2335703]
["bitfinex","ETHUSD",1770145902244,12.28428674,2164.5,2161.5,10.35184576]
["bitfinex","ETHUSD",1770145902414,12.28428674,2164.5,2160.7,1.15703244]
["bitfinex","ETHUSD",1770145902415,0.01160039,2162.2,2161.6,1.03518458]
["bitfinex","ETHUSD",1770145902716,0.01160039,2161.8,2160.9,0.971]
["bitfinex","ETHUSD",1770145902891,0.01160039,2162.1,2160.9,0.971]
["bitfinex","ETHUSD",1770145903095,0.01160039,2163.0,2160.9,0.971]
["bitfinex","ETHUSD",1770145903096,0.01160039,2162.8,2160.9,0.971]
["bitfinex","ETHUSD",1770145903398,12.29588713,2162.7,2160.9,0.971]
["bitfinex","ETHUSD",1770145903592,12.29588713,2163.3,2161.1,0.1024]
["bitfinex","ETHUSD",1770145903780,0.01160039,2164.3,2161.0,0.2335703]
["bitfinex","ETHUSD",1770145903781,0.33182935,2164.8,2161.8,0.1024]
["bitfinex","ETHUSD",1770145903984,0.1372537,2165.0,2162.8,10.35184576]
["bitfinex","ETHUSD",1770145904228,0.01160039,2165.2,2163.7,1.1554282]
["bitfinex","ETHUSD",1770145904389,0.01160039,2165.2,2163.5,1.15549456]
["bitfinex","ETHUSD",1770145904390,0.01160039,2164.6,2163.5,1.15549456]
["bitfinex","ETHUSD",1770145904585,12.29588713,2164.9,2162.9,0.971]
["bitfinex","ETHUSD",1770145904811,0.01160039,2164.8,2162.9,0.971]
["bitfinex","ETHUSD",1770145905188,0.01160039,2164.1,2162.9,0.971]
["bitfinex","ETHUSD",1770145905387,0.01160039,2163.8,2162.9,0.971]
["bitfinex","ETHUSD",1770145905688,0.01160039,2163.8,2162.1,0.971]
["bitfinex","ETHUSD",1770145905689,0.01160039,2163.7,2162.1,0.971]
["bitfinex","ETHUSD",1770145906025,0.01160039,2163.1,2162.1,0.971]
["bitfinex","ETHUSD",1770145906235,0.01160039,2163.3,2162.1,0.971]
["bitfinex","ETHUSD",1770145906392,12.28428674,2163.7,2162.1,0.971]
["bitfinex","ETHUSD",1770145906595,0.01160039,2164.0,2162.1,2.12727163]
["bitfinex","ETHUSD",1770145906793,0.01160039,2163.9,2162.1,2.12727163]
["bitfinex","ETHUSD",1770145907016,12.28428674,2164.4,2162.2,10.58541606]
["bitfinex","ETHUSD",1770145907315,12.28428674,2165.1,2163.0,0.2335703]
["bitfinex","ETHUSD",1770145907638,0.01160039,2165.7,2162.9,0.1024]
["bitfinex","ETHUSD",1770145907639,0.01160039,2165.7,2163.4,0.3359703]
["bitfinex","ETHUSD",1770145907834,0.01160039,2165.7,2163.4,1.06878161]
["bitfinex","ETHUSD",1770145907835,0.01160039,2164.8,2163.4,1.06878161]
["bitfinex","ETHUSD",1770145908040,0.01160039,2164.7,2163.5,0.971]
["bitfinex","ETHUSD",1770145908192,0.01160039,2163.9,2161.9,12.4416217]
["bitfinex","ETHUSD",1770145908397,0.01160039,2163.9,2162.6,0.971]
["bitfinex","ETHUSD",1770145908398,0.01160039,2163.6,2162.6,0.971]
["bitfinex","ETHUSD",1770145908732,0.01160039,2163.4,2162.0,0.97]
["bitfinex","ETHUSD",1770145908892,0.01160039,2164.7,2162.4,1.15610615]
["bitfinex","ETHUSD",1770145909222,0.01160039,2164.9,2162.4,1.15610615]
["bitfinex","ETHUSD",1770145909223,0.01160039,2164.6,2162.5,0.57805975]
["bitfinex","ETHUSD",1770145909520,0.01160039,2164.0,2162.5,1.54805975]
["bitfinex","ETHUSD",1770145909744,0.01160039,2163.8,2162.5,0.97]
["bitfinex","ETHUSD",1770145909926,0.01160039,2163.7,2162.2,1.15619434]
["bitfinex","ETHUSD",1770145910094,13.26588713,2164.1,2162.1,0.97]
["bitfinex","ETHUSD",1770145910095,12.28428674,2164.8,2162.4,1.15609399]
["bitfinex","ETHUSD",1770145910295,12.28428674,2164.8,2162.1,2.1262783]
["bitfinex","ETHUSD",1770145910296,0.01160039,2164.0,2162.1,2.1262783]
["bitfinex","ETHUSD",1770145910499,0.01160039,2164.4,2162.1,2.1262783]
["bitfinex","ETHUSD",1770145910500,4.08107304,2168.9,2164.3,2.65317714]
["bitfinex","ETHUSD",1770145910794,1.38113119,2172.2,2164.2,2.77218589]
["bitfinex","ETHUSD",1770145910795,13.0,2169.8,2167.9,0.2335703]
["bitfinex","ETHUSD",1770145911004,0.01160039,2169.2,2168.0,0.97]
["bitfinex","ETHUSD",1770145911203,0.01160039,2169.2,2168.1,10.35184576]
["bitfinex","ETHUSD",1770145911204,0.00691627,2169.0,2168.1,10.35184576]
["bitfinex","ETHUSD",1770145911404,0.00691627,2168.7,2168.2,1.13218458]
["bitfinex","ETHUSD",1770145911701,0.00691627,2168.6,2167.8,0.24129333]
["bitfinex","ETHUSD",1770145911891,0.00691627,2169.6,2167.9,1.37618978]
["bitfinex","ETHUSD",1770145912091,0.00922211,2169.8,2167.9,0.97]
["bitfinex","ETHUSD",1770145912290,0.00922211,2169.9,2168.0,1.15313653]
["bitfinex","ETHUSD",1770145912524,0.00922211,2170.1,2168.1,0.97]
["bitfinex","ETHUSD",1770145912725,0.00922211,2169.9,2168.1,0.97]
["bitfinex","ETHUSD",1770145912942,0.97,2170.7,2168.5,10.35184576]
["bitfinex","ETHUSD",1770145912943,12.66084296,2170.7,2168.5,10.35184576]
["bitfinex","ETHUSD",1770145913149,12.66084296,2170.7,2167.9,1.15318219]
["bitfinex","ETHUSD",1770145913150,0.00922211,2170.5,2168.6,0.97]
["bitfinex","ETHUSD",1770145913296,12.66084296,2170.7,2168.6,0.97]
["bitfinex","ETHUSD",1770145913507,0.00922211,2170.6,2168.6,0.97]
["bitfinex","ETHUSD",1770145913705,0.00922211,2170.3,2167.9,1.15318219]
["bitfinex","ETHUSD",1770145913908,12.66084296,2170.7,2168.1,0.2335703]
["bitfinex","ETHUSD",1770145914151,0.00922211,2172.0,2168.1,0.2335703]
["bitfinex","ETHUSD",1770145914152,0.00922211,2170.9,2168.3,0.2335703]
["bitfinex","ETHUSD",1770145914306,0.00922211,2170.9,2168.5,0.2335703]
["bitfinex","ETHUSD",1770145914506,0.00922211,2170.5,2168.7,0.2335703]
["bitfinex","ETHUSD",1770145914769,0.00922211,2170.2,2168.6,0.969]
["bitfinex","ETHUSD",1770145914942,0.00922211,2170.1,2168.6,0.969]
["bitfinex","ETHUSD",1770145915114,0.00922211,2169.7,2167.8,0.24129333]
["bitfinex","ETHUSD",1770145915311,0.00922211,2168.7,2167.8,0.24129333]
["bitfinex","ETHUSD",1770145915608,0.00922211,2169.4,2167.8,1.39449842]
["bitfinex","ETHUSD",1770145915830,0.00922211,2169.4,2167.8,0.24129333]
["bitfinex","ETHUSD",1770145916246,0.0069169,2169.8,2167.8,1.39452068]
["bitfinex","ETHUSD",1770145916540,0.0069169,2169.3,2167.3,0.969]
["bitfinex","ETHUSD",1770145916728,0.0069169,2169.5,2167.3,5.58303395]
["bitfinex","ETHUSD",1770145916930,0.0069169,2169.2,2167.5,1.15339399]
["bitfinex","ETHUSD",1770145917113,0.0069169,2169.2,2167.3,0.969]
["bitfinex","ETHUSD",1770145917114,0.0069177,2169.1,2167.3,0.969]
["bitfinex","ETHUSD",1770145917308,0.0069177,2169.2,2167.3,5.58291145]
["bitfinex","ETHUSD",1770145917520,0.0069177,2169.3,2167.4,0.55829115]
["bitfinex","ETHUSD",1770145917840,12.43030952,2169.3,2167.4,1.7117455]
["bitfinex","ETHUSD",1770145918043,12.43030952,2169.3,2167.4,1.1534404]
["bitfinex","ETHUSD",1770145918248,12.42339182,2169.2,2167.4,1.15345575]
["bitfinex","ETHUSD",1770145918542,12.43030952,2169.1,2167.3,2.12247529]
["bitfinex","ETHUSD",1770145918761,0.0069177,2169.0,2167.3,2.12247529]
["bitfinex","ETHUSD",1770145919213,12.43031016,2169.1,2167.3,2.12247529]
["bitfinex","ETHUSD",1770145919526,0.0069177,2169.5,2167.4,0.67365112]
["bitfinex","ETHUSD",1770145919527,1.24372285,2169.0,2167.4,0.67365112]
["bitfinex","ETHUSD",1770145919850,0.00691834,2169.1,2167.4,0.67365112]
["bitfinex","ETHUSD",1770145920016,0.00691834,2169.1,2167.3,2.12249501]
["bitfinex","ETHUSD",1770145920340,0.00691834,2168.8,2167.3,0.969]
["bitfinex","ETHUSD",1770145920559,12.42339182,2168.7,2165.3,1.38539608]
["bitfinex","ETHUSD",1770145920713,12.42339182,2168.7,2165.8,0.968]
["bitfinex","ETHUSD",1770145920714,0.00691834,2167.7,2165.8,0.968]
["bitfinex","ETHUSD",1770145920913,12.42339182,2167.4,2165.3,1.15452898]
["bitfinex","ETHUSD",1770145921122,0.00692408,2167.3,2165.3,1.15452898]
["bitfinex","ETHUSD",1770145921323,0.00692408,2166.8,2165.0,0.968]
["bitfinex","ETHUSD",1770145921553,12.42339182,2168.0,2165.2,1.15461178]
["bitfinex","ETHUSD",1770145921755,12.42339182,2168.0,2165.6,10.35184576]
["bitfinex","ETHUSD",1770145921965,13.14740066,2169.2,2166.0,12.23059109]
["bitfinex","ETHUSD",1770145922182,0.00692408,2168.7,2166.0,12.23059109]
["bitfinex","ETHUSD",1770145922386,0.00692408,2168.7,2165.3,1.61249685]
["bitfinex","ETHUSD",1770145922387,0.00692408,2167.5,2165.3,1.61249685]
["bitfinex","ETHUSD",1770145922529,12.42339182,2168.6,2166.1,2.12211824]
["bitfinex","ETHUSD",1770145922840,0.00692408,2168.4,2166.3,0.2335703]
["bitfinex","ETHUSD",1770145923046,0.00692408,2167.3,2165.5,0.968]
["bitfinex","ETHUSD",1770145923246,0.00692408,2166.9,2165.5,0.968]
["bitfinex","ETHUSD",1770145923448,0.00692408,2167.3,2165.6,1.154383]
["bitfinex","ETHUSD",1770145923662,0.00692408,2167.2,2164.8,0.968]
["bitfinex","ETHUSD",1770145923834,0.00692408,2167.0,2165.6,1.15438285]
["bitfinex","ETHUSD",1770145924155,0.00692424,2166.6,2164.8,0.968]
["bitfinex","ETHUSD",1770145924327,12.43031606,2167.3,2164.9,1.15478775]
["bitfinex","ETHUSD",1770145924328,0.00692424,2167.1,2164.9,1.15478775]
["bitfinex","ETHUSD",1770145924527,0.00692424,2166.8,2165.0,0.67419388]
["bitfinex","ETHUSD",1770145924777,0.00692424,2166.7,2165.0,0.67419388]
["bitfinex","ETHUSD",1770145924934,0.00692424,2166.6,2165.0,0.67419388]
["bitfinex","ETHUSD",1770145925125,0.00692424,2166.6,2164.1,1.15518898]
["bitfinex","ETHUSD",1770145925126,0.00692584,2165.9,2164.1,1.15518898]
["bitfinex","ETHUSD",1770145925332,0.968,2167.0,2164.8,1.1548259]
["bitfinex","ETHUSD",1770145925632,0.97492584,2167.3,2164.9,0.1024]
["bitfinex","ETHUSD",1770145925828,12.42339182,2168.2,2165.9,0.1024]
["bitfinex","ETHUSD",1770145926160,12.42339182,2169.6,2167.5,0.3359703]
["bitfinex","ETHUSD",1770145926337,12.42339182,2169.6,2167.6,0.968]
["bitfinex","ETHUSD",1770145926338,0.00692584,2169.2,2167.6,0.968]
["bitfinex","ETHUSD",1770145926538,0.00692584,2169.1,2167.6,0.968]
["bitfinex","ETHUSD",1770145926858,1.24233918,2169.5,2167.6,0.968]
["bitfinex","ETHUSD",1770145927358,0.00692584,2169.0,2167.4,1.15342119]
["bitfinex","ETHUSD",1770145927559,0.00692584,2169.0,2167.1,0.968]
["bitfinex","ETHUSD",1770145927758,0.00692584,2169.3,2167.5,1.15339929]
["bitfinex","ETHUSD",1770145927932,0.00692584,2169.1,2167.1,0.968]
["bitfinex","ETHUSD",1770145928136,0.00692584,2169.4,2167.5,1.15336472]
["bitfinex","ETHUSD",1770145928460,0.97492584,2170.0,2167.9,0.2335703]
["bitfinex","ETHUSD",1770145928660,0.00692584,2169.3,2167.6,0.57669749]
["bitfinex","ETHUSD",1770145928962,12.42339182,2169.9,2167.2,0.2335703]
["bitfinex","ETHUSD",1770145929139,12.42339182,2169.9,2166.9,0.1024]
["bitfinex","ETHUSD",1770145929140,0.00692584,2169.0,2167.4,1.15343469]
["bitfinex","ETHUSD",1770145929456,0.00692584,2169.4,2167.4,1.15343469]
["bitfinex","ETHUSD",1770145929457,0.00692584,2170.6,2168.1,0.1024]
["bitfinex","ETHUSD",1770145929658,0.00692584,2170.5,2168.3,0.2335703]
["bitfinex","ETHUSD",1770145929870,1.25134277,2170.6,2168.2,0.968]
["bitfinex","ETHUSD",1770145930084,1.24441693,2170.6,2168.4,0.2335703]
["bitfinex","ETHUSD",1770145930242,0.00692584,2170.3,2167.4,10.35184576]
["bitfinex","ETHUSD",1770145930559,0.00692584,2169.7,2167.2,0.968]
["bitfinex","ETHUSD",1770145930759,12.42339182,2170.1,2167.2,0.968]
["bitfinex","ETHUSD",1770145930760,1.24441693,2170.6,2168.3,1.1529394]
["bitfinex","ETHUSD",1770145930931,1.24441693,2170.6,2168.5,0.2335703]
["bitfinex","ETHUSD",1770145930932,0.00692584,2170.4,2168.5,0.2335703]
["bitfinex","ETHUSD",1770145931130,0.00692584,2170.6,2168.5,0.2335703]
["bitfinex","ETHUSD",1770145931333,0.97492584,2171.3,2168.5,0.2335703]
["bitfinex","ETHUSD",1770145931335,12.43031766,2172.1,2169.5,0.2335703]
["bitfinex","ETHUSD",1770145931643,0.00692584,2171.5,2169.6,0.968]
["bitfinex","ETHUSD",1770145931843,0.00692584,2171.0,2169.6,0.968]
["bitfinex","ETHUSD",1770145932030,0.00692584,2170.6,2168.5,0.1024]
["bitfinex","ETHUSD",1770145932237,0.968,2171.5,2169.3,1.15244548]
["bitfinex","ETHUSD",1770145932459,0.968,2171.5,2169.2,5.57784751]
["bitfinex","ETHUSD",1770145932460,0.00692584,2170.8,2169.4,0.6730293]
["bitfinex","ETHUSD",1770145932643,0.00692584,2170.9,2169.2,2.12048082]
["bitfinex","ETHUSD",1770145932970,0.00692584,2170.8,2169.2,1.15248798]
["bitfinex","ETHUSD",1770145933172,12.42339182,2171.2,2169.2,1.15248798]
["bitfinex","ETHUSD",1770145933370,0.00692584,2170.9,2168.8,0.2335703]
["bitfinex","ETHUSD",1770145933670,0.00692584,2170.5,2168.8,0.967]
["bitfinex","ETHUSD",1770145933841,0.00692584,2170.1,2168.8,0.967]
["bitfinex","ETHUSD",1770145934033,1.34052435,2171.3,2169.2,1.15247566]
["bitfinex","ETHUSD",1770145934232,0.00692584,2170.9,2168.8,0.967]
["bitfinex","ETHUSD",1770145934432,0.00692584,2170.6,2168.9,0.40578851]
["bitfinex","ETHUSD",1770145934683,0.00692584,2170.6,2168.8,0.967]
["bitfinex","ETHUSD",1770145934684,0.00692584,2170.7,2168.8,0.967]
["bitfinex","ETHUSD",1770145934971,0.00692584,2170.5,2168.8,1.15269498]
["bitfinex","ETHUSD",1770145935279,0.00692584,2170.4,2168.6,0.967]
["bitfinex","ETHUSD",1770145935445,12.43031766,2170.7,2168.6,0.967]
["bitfinex","ETHUSD",1770145935636,0.00692584,2170.5,2168.6,0.967]
["bitfinex","ETHUSD",1770145935838,1.25065019,2170.6,2168.8,1.15270568]
["bitfinex","ETHUSD",1770145936066,13.39731766,2171.1,2168.9,0.40585716]
["bitfinex","ETHUSD",1770145936269,13.39731766,2171.1,2169.0,1.5596122]
["bitfinex","ETHUSD",1770145936566,13.39731766,2171.1,2168.6,5.811415]
["bitfinex","ETHUSD",1770145936567,0.00692584,2170.8,2168.6,0.967]
["bitfinex","ETHUSD",1770145936755,1.24441693,2170.8,2168.8,0.2335703]
["bitfinex","ETHUSD",1770145936956,0.00692584,2171.6,2168.8,0.2335703]
["bitfinex","ETHUSD",1770145936957,12.42339182,2172.5,2169.4,0.2335703]
["bitfinex","ETHUSD",1770145937156,0.00692584,2172.2,2169.8,0.2335703]
["bitfinex","ETHUSD",1770145937337,0.00692584,2172.2,2169.6,1.16846182]
["bitfinex","ETHUSD",1770145937338,0.00692584,2172.1,2170.0,0.2335703]
["bitfinex","ETHUSD",1770145937538,0.00692584,2172.0,2169.9,0.967]
["bitfinex","ETHUSD",1770145937851,0.00692584,2171.6,2169.9,0.967]
["bitfinex","ETHUSD",1770145938339,12.42339182,2171.9,2169.9,2.11910558]
["bitfinex","ETHUSD",1770145938539,0.17529147,2172.8,2170.4,0.1024]
["bitfinex","ETHUSD",1770145938739,0.17529147,2172.8,2170.6,0.2335703]
["bitfinex","ETHUSD",1770145938740,0.00692584,2172.4,2170.6,0.2335703]
["bitfinex","ETHUSD",1770145938965,0.00692584,2172.4,2170.5,0.93787678]
["bitfinex","ETHUSD",1770145938966,0.00692584,2172.5,2170.7,0.93787678]
["bitfinex","ETHUSD",1770145939167,10.59272557,2173.7,2171.5,22.58243685]
["bitfinex","ETHUSD",1770145939168,0.24087981,2173.7,2171.5,22.58243685]
["bitfinex","ETHUSD",1770145939354,0.00692584,2174.3,2171.5,22.58243685]
["bitfinex","ETHUSD",1770145939355,12.42339182,2174.7,2172.1,0.1024]
["bitfinex","ETHUSD",1770145939678,0.00692584,2176.0,2172.1,0.1024]
["bitfinex","ETHUSD",1770145939679,0.00692584,2177.6,2174.8,0.2335703]
["bitfinex","ETHUSD",1770145939838,0.00692584,2177.6,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145939839,0.00692584,2177.1,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145940042,0.00692584,2177.0,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145940350,0.00692584,2176.6,2174.8,0.2335703]
["bitfinex","ETHUSD",1770145940548,0.00692584,2176.8,2174.9,0.967]
["bitfinex","ETHUSD",1770145940751,0.17401267,2177.8,2174.9,0.967]
["bitfinex","ETHUSD",1770145940952,0.17401267,2177.8,2174.7,4.83863542]
["bitfinex","ETHUSD",1770145940953,0.00692584,2177.0,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145941165,0.00692584,2176.9,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145941476,0.00692584,2176.2,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145941682,0.00692584,2176.3,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145941969,0.00692584,2175.8,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145942169,0.00919435,2175.6,2174.7,0.24051146]
["bitfinex","ETHUSD",1770145942369,0.00919435,2175.0,2172.3,1.16207144]
["bitfinex","ETHUSD",1770145942575,0.24054018,2175.7,2172.9,1.15051221]
["bitfinex","ETHUSD",1770145942872,0.00919435,2176.6,2173.9,0.2335703]
["bitfinex","ETHUSD",1770145943075,0.00919435,2177.1,2174.4,0.1024]
["bitfinex","ETHUSD",1770145943280,0.00919435,2176.5,2174.3,0.2335703]
["bitfinex","ETHUSD",1770145943576,0.00919435,2176.5,2174.1,10.58541606]
["bitfinex","ETHUSD",1770145943577,1.52987484,2177.8,2175.2,0.2335703]
["bitfinex","ETHUSD",1770145943739,0.17401267,2177.8,2175.7,10.35184576]
["bitfinex","ETHUSD",1770145944082,0.17401267,2177.8,2175.9,0.2335703]
["bitfinex","ETHUSD",1770145944290,0.00919435,2177.5,2175.3,1.149224]
["bitfinex","ETHUSD",1770145944470,0.17401267,2177.8,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145944471,0.18320702,2177.8,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145944638,0.18320702,2177.8,2175.5,5.5622219]
["bitfinex","ETHUSD",1770145944639,0.17401267,2177.8,2175.5,0.966]
["bitfinex","ETHUSD",1770145944839,0.17401267,2177.8,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145945043,0.17401267,2177.8,2175.9,0.1024]
["bitfinex","ETHUSD",1770145945281,1.20871992,2179.0,2176.6,0.1024]
["bitfinex","ETHUSD",1770145945445,12.22286179,2180.6,2177.9,0.2335703]
["bitfinex","ETHUSD",1770145945640,0.00919435,2180.1,2178.1,0.2335703]
["bitfinex","ETHUSD",1770145945860,0.00919435,2179.7,2177.9,1.06878161]
["bitfinex","ETHUSD",1770145946048,0.00919435,2178.8,2176.4,10.35184576]
["bitfinex","ETHUSD",1770145946248,1.15663427,2178.8,2176.5,0.966]
["bitfinex","ETHUSD",1770145946452,0.00919435,2177.3,2175.4,0.23101656]
["bitfinex","ETHUSD",1770145946679,0.00919435,2176.7,2175.2,1.05854161]
["bitfinex","ETHUSD",1770145946864,0.00919435,2176.5,2174.6,0.965]
["bitfinex","ETHUSD",1770145947086,0.00919435,2176.1,2173.9,0.62514791]
["bitfinex","ETHUSD",1770145947376,0.00919435,2176.1,2173.0,12.23965419]
["bitfinex","ETHUSD",1770145947377,0.00919435,2175.6,2173.0,0.965]
["bitfinex","ETHUSD",1770145947844,12.23205614,2177.0,2174.2,4.59933525]
["bitfinex","ETHUSD",1770145948043,12.22286179,2177.0,2174.6,1.14960993]
["bitfinex","ETHUSD",1770145948289,12.22286179,2177.0,2174.3,11.11352122]
["bitfinex","ETHUSD",1770145948444,0.1024,2176.9,2174.3,0.965]
["bitfinex","ETHUSD",1770145948648,0.00919435,2176.3,2173.5,0.965]
["bitfinex","ETHUSD",1770145948882,0.00919435,2176.0,2173.5,0.965]
["bitfinex","ETHUSD",1770145949084,10.26011557,2176.4,2173.5,0.965]
["bitfinex","ETHUSD",1770145949085,0.00919435,2176.8,2173.8,10.14852122]
["bitfinex","ETHUSD",1770145949295,0.00919435,2177.2,2173.8,10.14852122]
["bitfinex","ETHUSD",1770145949296,12.22286179,2177.7,2174.3,11.29828903]
["bitfinex","ETHUSD",1770145949451,0.00919435,2178.4,2174.4,12.23965419]
["bitfinex","ETHUSD",1770145949649,0.00919435,2178.4,2175.3,10.14852122]
["bitfinex","ETHUSD",1770145949650,0.00919435,2178.3,2175.3,10.14852122]
["bitfinex","ETHUSD",1770145949849,0.00919435,2178.3,2175.0,0.2335703]
["bitfinex","ETHUSD",1770145949850,0.00919435,2177.7,2175.0,0.2335703]
["bitfinex","ETHUSD",1770145950068,12.22286179,2177.8,2175.0,0.2335703]
["bitfinex","ETHUSD",1770145950269,0.00919435,2177.4,2175.1,0.965]
["bitfinex","ETHUSD",1770145950574,0.00919435,2177.2,2174.9,1.1985703]
["bitfinex","ETHUSD",1770145950774,0.00919435,2177.2,2174.9,0.965]
["bitfinex","ETHUSD",1770145950775,0.00919435,2176.8,2174.9,0.965]
["bitfinex","ETHUSD",1770145951118,0.00919435,2176.3,2174.9,0.965]
["bitfinex","ETHUSD",1770145951592,0.00919435,2176.3,2174.0,1.14992053]
["bitfinex","ETHUSD",1770145951593,0.00919435,2175.7,2174.0,1.14992053]
["bitfinex","ETHUSD",1770145951797,0.00919435,2175.4,2173.6,0.965]
["bitfinex","ETHUSD",1770145952005,0.00919435,2175.2,2173.6,0.965]
["bitfinex","ETHUSD",1770145952494,0.00919435,2175.5,2173.6,2.11516267]
["bitfinex","ETHUSD",1770145952704,0.1024,2176.9,2173.7,0.77398621]
["bitfinex","ETHUSD",1770145952888,0.00919435,2177.1,2174.3,0.2335703]
["bitfinex","ETHUSD",1770145952889,0.00919435,2176.5,2174.3,0.2335703]
["bitfinex","ETHUSD",1770145953066,0.00919435,2176.8,2174.3,0.2335703]
["bitfinex","ETHUSD",1770145953269,0.00919435,2176.7,2174.8,0.2335703]
["bitfinex","ETHUSD",1770145953471,0.00919435,2176.7,2174.2,10.14852122]
["bitfinex","ETHUSD",1770145953472,0.00919435,2178.3,2175.3,0.3359703]
["bitfinex","ETHUSD",1770145953709,0.00919435,2177.4,2175.3,2.24701945]
["bitfinex","ETHUSD",1770145953999,10.15771557,2177.4,2175.3,1.04844915]
["bitfinex","ETHUSD",1770145954179,0.00919435,2177.0,2174.6,0.2335703]
["bitfinex","ETHUSD",1770145954374,0.00919435,2177.0,2174.0,22.38817541]
["bitfinex","ETHUSD",1770145954375,0.00919435,2176.4,2174.0,1.14991809]
["bitfinex","ETHUSD",1770145954574,0.965,2176.4,2173.6,1.15015282]
["bitfinex","ETHUSD",1770145954774,0.965,2176.4,2173.5,0.965]
["bitfinex","ETHUSD",1770145954977,0.965,2176.4,2174.4,1.14973447]
["bitfinex","ETHUSD",1770145955176,12.23205614,2177.3,2174.4,1.14973447]
["bitfinex","ETHUSD",1770145955388,12.22286179,2177.3,2174.6,0.2335703]
["bitfinex","ETHUSD",1770145955597,12.22286179,2177.3,2174.5,0.1024]
["bitfinex","ETHUSD",1770145955598,0.00919435,2177.0,2174.7,0.965]
["bitfinex","ETHUSD",1770145955768,0.00919435,2176.9,2174.7,0.965]
["bitfinex","ETHUSD",1770145955973,12.22286179,2177.3,2174.8,0.2335703]
["bitfinex","ETHUSD",1770145956167,0.00919435,2177.1,2174.8,1.36827945]
["bitfinex","ETHUSD",1770145956401,0.00919435,2177.0,2174.7,0.965]
["bitfinex","ETHUSD",1770145956604,1.22228618,2177.2,2174.8,1.14949145]
["bitfinex","ETHUSD",1770145956805,1.22228618,2177.2,2174.3,13.61937862]
["bitfinex","ETHUSD",1770145956806,12.22286179,2178.1,2174.9,1.14947813]
["bitfinex","ETHUSD",1770145956807,0.00919435,2176.8,2174.9,1.14947813]
["bitfinex","ETHUSD",1770145957006,0.00919435,2176.8,2174.3,12.23965419]
["bitfinex","ETHUSD",1770145957007,0.00919435,2176.7,2174.8,1.14952516]
["bitfinex","ETHUSD",1770145957175,0.00919435,2177.2,2174.8,1.14952516]
["bitfinex","ETHUSD",1770145957176,0.97419435,2178.2,2175.2,10.14852122]
["bitfinex","ETHUSD",1770145957373,0.00919435,2177.9,2175.8,0.3359703]
["bitfinex","ETHUSD",1770145957571,0.00919435,2179.0,2176.3,0.3359703]
["bitfinex","ETHUSD",1770145957793,0.00919435,2178.7,2176.3,0.3359703]
["bitfinex","ETHUSD",1770145957995,0.00919435,2178.7,2175.9,13.20365419]
["bitfinex","ETHUSD",1770145957996,0.00919435,2178.5,2175.9,12.23965419]
["bitfinex","ETHUSD",1770145958195,0.00919435,2177.9,2176.0,1.22396542]
["bitfinex","ETHUSD",1770145958375,12.22286179,2179.1,2176.0,0.1024]
["bitfinex","ETHUSD",1770145958592,0.00919435,2178.5,2176.1,0.2335703]
["bitfinex","ETHUSD",1770145958793,0.00919435,2178.5,2175.7,16.83545362]
["bitfinex","ETHUSD",1770145958794,0.00919435,2178.2,2175.3,1.01485212]
["bitfinex","ETHUSD",1770145959093,0.00919435,2177.8,2175.8,1.14899188]
["bitfinex","ETHUSD",1770145959297,0.00919435,2177.6,2175.9,0.2335703]
["bitfinex","ETHUSD",1770145959528,0.00919435,2178.0,2175.9,0.2335703]
["bitfinex","ETHUSD",1770145959529,0.00919435,2178.5,2175.9,0.2335703]
["bitfinex","ETHUSD",1770145959832,0.00919435,2178.0,2175.9,0.2335703]
["bitfinex","ETHUSD",1770145959981,0.00919435,2178.9,2175.9,0.2335703]
["bitfinex","ETHUSD",1770145959982,0.00919435,2178.7,2176.2,0.2335703]
["bitfinex","ETHUSD",1770145960322,0.00919435,2178.4,2176.2,0.3359703]
["bitfinex","ETHUSD",1770145960496,0.00919435,2179.7,2176.9,0.2335703]
["bitfinex","ETHUSD",1770145960684,0.00919435,2179.0,2177.0,0.964]
["bitfinex","ETHUSD",1770145960884,0.00919435,2178.7,2177.1,0.2335703]
["bitfinex","ETHUSD",1770145961192,0.00919435,2178.8,2177.1,0.2335703]
["bitfinex","ETHUSD",1770145961514,0.00919435,2179.1,2177.0,0.964]
["bitfinex","ETHUSD",1770145961699,0.00919435,2179.6,2177.1,0.2335703]
["bitfinex","ETHUSD",1770145961888,0.00919435,2181.1,2178.5,10.14852122]
["bitfinex","ETHUSD",1770145962093,0.00919435,2181.5,2178.5,10.14852122]
["bitfinex","ETHUSD",1770145962094,0.00919435,2181.4,2178.7,0.3359703]
["bitfinex","ETHUSD",1770145962291,0.00919435,2181.4,2178.6,1.97885212]
["bitfinex","ETHUSD",1770145962292,0.00919435,2181.5,2179.1,10.14852122]
["bitfinex","ETHUSD",1770145962599,0.00919435,2179.3,2177.0,1.13461559]
["bitfinex","ETHUSD",1770145962821,0.00919435,2179.4,2177.5,0.964]
["bitfinex","ETHUSD",1770145963031,0.00919435,2179.1,2177.5,0.964]
["bitfinex","ETHUSD",1770145963326,0.00919435,2179.4,2177.5,0.964]
["bitfinex","ETHUSD",1770145963500,0.00919435,2178.9,2177.5,0.964]
["bitfinex","ETHUSD",1770145963819,0.00919435,2178.4,2177.1,2.02934381]
["bitfinex","ETHUSD",1770145964132,0.00919435,2178.3,2176.8,0.964]
["bitfinex","ETHUSD",1770145964290,0.00919435,2178.2,2176.8,0.964]
["bitfinex","ETHUSD",1770145964617,0.00919435,2178.3,2176.8,0.964]
["bitfinex","ETHUSD",1770145964834,0.00919435,2178.4,2176.8,2.1124336]
["bitfinex","ETHUSD",1770145964989,0.00919435,2179.1,2176.8,2.1124336]
["bitfinex","ETHUSD",1770145964990,0.00919435,2180.1,2177.5,0.1024]
["bitfinex","ETHUSD",1770145965189,0.00919435,2179.8,2177.5,1.02509212]
["bitfinex","ETHUSD",1770145965511,0.00919435,2179.9,2177.7,0.2335703]
["bitfinex","ETHUSD",1770145965728,0.00919435,2179.9,2177.8,0.964]
["bitfinex","ETHUSD",1770145965910,0.00919435,2179.9,2177.2,0.2335703]
["bitfinex","ETHUSD",1770145965911,0.00919435,2179.3,2177.2,0.2335703]
["bitfinex","ETHUSD",1770145966114,0.00919435,2178.8,2176.8,1.14844481]
["bitfinex","ETHUSD",1770145966312,0.00919435,2179.0,2176.9,0.40203728]
["bitfinex","ETHUSD",1770145966525,0.00919435,2178.8,2176.9,1.76284739]
["bitfinex","ETHUSD",1770145966730,0.00919435,2179.5,2177.2,10.14852122]
["bitfinex","ETHUSD",1770145967030,0.00919435,2179.5,2177.3,0.2335703]
["bitfinex","ETHUSD",1770145967031,0.00919435,2179.3,2177.3,0.2335703]
["bitfinex","ETHUSD",1770145967239,0.00919435,2179.8,2177.5,0.2335703]
["bitfinex","ETHUSD",1770145967524,0.00919435,2179.5,2177.6,0.964]
["bitfinex","ETHUSD",1770145967734,0.00919435,2179.4,2177.6,0.964]
["bitfinex","ETHUSD",1770145967937,0.00919435,2179.8,2177.6,0.964]
["bitfinex","ETHUSD",1770145967938,0.00919435,2180.9,2178.3,0.2335703]
["bitfinex","ETHUSD",1770145968091,0.00919435,2181.1,2178.4,1.43480612]
["bitfinex","ETHUSD",1770145968430,0.00919435,2181.1,2178.3,1.27177945]
["bitfinex","ETHUSD",1770145968431,4.59219201,2182.0,2178.3,1.27177945]
["bitfinex","ETHUSD",1770145968432,0.1372537,2182.6,2180.8,1.1463683]
["bitfinex","ETHUSD",1770145968602,0.1372537,2182.6,2179.6,12.83693087]
["bitfinex","ETHUSD",1770145968603,1.28269038,2182.6,2180.9,0.963]
["bitfinex","ETHUSD",1770145968802,1.28269038,2182.6,2179.9,2.30215993]
["bitfinex","ETHUSD",1770145968803,0.00919435,2181.1,2180.6,0.963]
["bitfinex","ETHUSD",1770145969016,0.00919435,2180.1,2179.4,1.13461559]
["bitfinex","ETHUSD",1770145969211,0.00919435,2180.1,2179.0,0.963]
["bitfinex","ETHUSD",1770145969212,0.006879,2179.5,2179.0,0.963]
["bitfinex","ETHUSD",1770145969412,0.006879,2180.0,2179.0,0.963]
["bitfinex","ETHUSD",1770145969413,0.006879,2180.1,2179.1,1.3366762]
["bitfinex","ETHUSD",1770145969740,0.006879,2181.2,2179.2,1.33647801]
["bitfinex","ETHUSD",1770145969893,0.006879,2180.2,2179.0,1.14728992]
["bitfinex","ETHUSD",1770145970096,0.00688199,2179.6,2178.7,0.963]
["bitfinex","ETHUSD",1770145970292,0.00688199,2179.6,2177.8,1.14794746]
["bitfinex","ETHUSD",1770145970293,0.00688199,2179.0,2177.8,1.14794746]
["bitfinex","ETHUSD",1770145970528,0.00688199,2180.2,2177.9,3.62186974]
["bitfinex","ETHUSD",1770145970702,0.00688199,2180.1,2178.0,3.32902509]
["bitfinex","ETHUSD",1770145970905,0.00688199,2180.5,2178.0,3.32902509]
["bitfinex","ETHUSD",1770145970906,0.00688199,2181.7,2179.1,1.23701559]
["bitfinex","ETHUSD",1770145971216,0.00688199,2181.7,2179.7,1.13461559]
["bitfinex","ETHUSD",1770145971419,0.00688199,2181.1,2179.2,0.963]
["bitfinex","ETHUSD",1770145971728,0.00688199,2181.9,2179.3,0.2335703]
["bitfinex","ETHUSD",1770145971913,1.2205473,2181.7,2179.4,0.93262692]
["bitfinex","ETHUSD",1770145972115,1.2205473,2181.7,2179.3,0.40470199]
["bitfinex","ETHUSD",1770145972116,21.9158,2184.0,2180.3,1.87957297]
["bitfinex","ETHUSD",1770145972319,0.00688199,2184.9,2184.5,0.23939537]
["bitfinex","ETHUSD",1770145972517,0.00688199,2185.1,2184.5,1.38381544]
["bitfinex","ETHUSD",1770145972757,22.2714103,2186.7,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145973198,12.12288908,2186.7,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145973398,12.12288908,2186.3,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145973619,12.34624818,2187.2,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145973827,12.34624818,2186.9,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145974037,10.28577492,2187.0,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145974038,12.34624818,2186.7,2184.5,0.08123563]
["bitfinex","ETHUSD",1770145974340,12.34624818,2186.5,2184.5,0.01010337]
["bitfinex","ETHUSD",1770145974634,1.14348442,2186.3,2184.5,0.01010337]
["bitfinex","ETHUSD",1770145974931,1.14348442,2186.3,2184.0,0.23961175]
["bitfinex","ETHUSD",1770145974932,10.14852122,2185.4,2184.0,0.23961175]
["bitfinex","ETHUSD",1770145975107,12.34624818,2186.1,2184.0,0.23961175]
["bitfinex","ETHUSD",1770145975307,12.34624818,2186.3,2184.0,0.23961175]
["bitfinex","ETHUSD",1770145975831,10.14852122,2185.8,2184.0,0.23961175]
["bitfinex","ETHUSD",1770145976041,12.44864818,2186.2,2184.0,0.23961175]
["bitfinex","ETHUSD",1770145976423,0.1024,2185.3,2182.5,1.14544008]
["bitfinex","ETHUSD",1770145976603,10.14852122,2184.8,2182.0,0.962]
["bitfinex","ETHUSD",1770145976803,13.4635003,2184.7,2182.0,0.962]
["bitfinex","ETHUSD",1770145977046,13.4635003,2184.7,2181.3,10.14852122]
["bitfinex","ETHUSD",1770145977376,13.4635003,2184.7,2181.5,13.8237054]
["bitfinex","ETHUSD",1770145977377,0.1024,2184.6,2181.5,13.8237054]
["bitfinex","ETHUSD",1770145977551,0.962,2185.1,2182.5,1.14546502]
["bitfinex","ETHUSD",1770145977710,0.962,2185.1,2182.6,0.57273665]
["bitfinex","ETHUSD",1770145977711,0.1024,2185.0,2182.6,0.57273665]
["bitfinex","ETHUSD",1770145978025,12.44864818,2184.6,2181.0,1.14625881]
["bitfinex","ETHUSD",1770145978199,12.44864818,2184.6,2181.3,4.58431675]
["bitfinex","ETHUSD",1770145978200,12.34624818,2184.6,2181.3,4.58431675]
["bitfinex","ETHUSD",1770145978405,0.1024,2184.2,2180.8,10.14852122]
["bitfinex","ETHUSD",1770145978723,0.1024,2184.0,2181.3,1.14606445]
["bitfinex","ETHUSD",1770145978926,0.1024,2184.0,2180.6,10.14852122]
["bitfinex","ETHUSD",1770145978927,0.1024,2183.4,2180.6,10.14852122]
["bitfinex","ETHUSD",1770145979124,0.1024,2183.4,2180.8,4.58543888]
["bitfinex","ETHUSD",1770145979125,0.962,2183.3,2180.8,4.58543888]
["bitfinex","ETHUSD",1770145979325,10.14852122,2182.9,2179.9,1.14681177]
["bitfinex","ETHUSD",1770145979526,0.962,2183.2,2179.8,4.58750229]
["bitfinex","ETHUSD",1770145979527,10.14852122,2182.4,2179.8,4.58750229]
["bitfinex","ETHUSD",1770145979732,1.97685212,2182.3,2180.0,1.14677435]
["bitfinex","ETHUSD",1770145979929,11.11052122,2182.3,2179.6,1.14698846]
["bitfinex","ETHUSD",1770145980130,23.4567694,2182.3,2179.0,0.962]
["bitfinex","ETHUSD",1770145980308,23.4567694,2182.3,2179.3,1.14715668]
["bitfinex","ETHUSD",1770145980309,0.1024,2181.7,2179.3,1.14715668]
["bitfinex","ETHUSD",1770145980504,0.1024,2181.7,2178.3,1.14768362]
["bitfinex","ETHUSD",1770145980505,0.1024,2181.2,2178.3,1.14768362]
["bitfinex","ETHUSD",1770145980705,0.962,2181.1,2178.0,1.98965288]
["bitfinex","ETHUSD",1770145981013,10.14852122,2181.5,2178.0,1.98965288]
["bitfinex","ETHUSD",1770145981014,11.47934604,2181.0,2179.0,1.14730317]
["bitfinex","ETHUSD",1770145981219,10.14852122,2181.1,2178.8,1.14737279]
["bitfinex","ETHUSD",1770145981434,10.14852122,2181.6,2179.0,1.14731479]
["bitfinex","ETHUSD",1770145981661,10.14852122,2182.1,2178.1,2.36156726]
["bitfinex","ETHUSD",1770145981662,12.34624818,2181.3,2178.1,2.36156726]
["bitfinex","ETHUSD",1770145981959,10.14852122,2180.9,2178.2,1.82390706]
["bitfinex","ETHUSD",1770145982160,10.14852122,2180.4,2178.2,0.67620524]
["bitfinex","ETHUSD",1770145982450,10.14852122,2180.4,2176.9,10.14852122]
["bitfinex","ETHUSD",1770145982451,10.14852122,2180.4,2177.1,4.59316288]
["bitfinex","ETHUSD",1770145982629,0.962,2180.3,2177.4,10.14852122]
["bitfinex","ETHUSD",1770145982822,0.962,2180.3,2177.1,4.59316288]
["bitfinex","ETHUSD",1770145983021,10.14852122,2180.0,2177.1,1.14831656]
["bitfinex","ETHUSD",1770145983236,10.14852122,2180.0,2176.8,0.962]
["bitfinex","ETHUSD",1770145983237,10.14852122,2179.5,2176.8,0.962]
["bitfinex","ETHUSD",1770145983451,10.14852122,2179.0,2175.9,1.14890661]
["bitfinex","ETHUSD",1770145983654,13.4635003,2179.4,2175.4,12.4485171]
["bitfinex","ETHUSD",1770145983655,10.14852122,2178.5,2175.6,1.14908932]
["bitfinex","ETHUSD",1770145983860,0.962,2178.9,2174.9,5.73820989]
["bitfinex","ETHUSD",1770145983861,10.14852122,2177.5,2174.9,1.14944886]
["bitfinex","ETHUSD",1770145984155,1.97685212,2177.4,2174.5,12.4485171]
["bitfinex","ETHUSD",1770145984465,14.3231003,2177.4,2174.3,4.60011915]
["bitfinex","ETHUSD",1770145984632,13.3611003,2177.4,2174.3,4.60011915]
["bitfinex","ETHUSD",1770145984949,2.16301788,2177.4,2174.7,10.14852122]
["bitfinex","ETHUSD",1770145985165,11.29657552,2177.6,2174.8,1.01485212]
["bitfinex","ETHUSD",1770145985322,4.59130389,2178.1,2174.8,1.01485212]
["bitfinex","ETHUSD",1770145985323,0.962,2177.5,2174.8,1.01485212]
["bitfinex","ETHUSD",1770145985523,0.962,2177.5,2174.8,0.96908212]
["bitfinex","ETHUSD",1770145985730,22.4947694,2177.6,2174.3,4.60011915]
["bitfinex","ETHUSD",1770145985956,1.37724617,2178.3,2174.3,4.60011915]
["bitfinex","ETHUSD",1770145985957,1.01485212,2179.4,2176.4,10.14852122]
["bitfinex","ETHUSD",1770145986282,1.01485212,2179.4,2174.4,2.17948852]
["bitfinex","ETHUSD",1770145986283,10.14852122,2178.8,2175.9,12.4485171]
["bitfinex","ETHUSD",1770145986423,0.00689322,2177.7,2175.0,2.12088906]
["bitfinex","ETHUSD",1770145986628,0.00689322,2178.1,2176.0,1.14888868]
["bitfinex","ETHUSD",1770145986844,0.00689322,2177.6,2175.4,0.2335703]
["bitfinex","ETHUSD",1770145987127,0.00689322,2176.7,2175.0,0.962]
["bitfinex","ETHUSD",1770145987323,0.00689322,2176.7,2175.3,1.14923165]
["bitfinex","ETHUSD",1770145987527,0.00689322,2176.9,2175.0,0.962]
["bitfinex","ETHUSD",1770145987841,0.00689322,2177.0,2175.0,0.962]
["bitfinex","ETHUSD",1770145987842,0.00689322,2177.1,2175.6,1.14910407]
["bitfinex","ETHUSD",1770145988150,0.00689322,2177.9,2175.1,0.1024]
["bitfinex","ETHUSD",1770145988151,0.00689322,2178.1,2175.3,10.14852122]
["bitfinex","ETHUSD",1770145988355,0.00689322,2176.9,2175.4,1.01485212]
["bitfinex","ETHUSD",1770145988555,0.00689322,2176.9,2175.1,1.14932631]
["bitfinex","ETHUSD",1770145988556,0.00689322,2176.8,2175.0,13.59790461]
["bitfinex","ETHUSD",1770145988727,0.00689322,2176.8,2175.1,0.2335703]
["bitfinex","ETHUSD",1770145989022,0.00689322,2176.2,2174.8,0.963]
["bitfinex","ETHUSD",1770145989222,0.00689354,2176.4,2174.8,0.963]
["bitfinex","ETHUSD",1770145989462,0.00689354,2176.4,2174.9,1.1494625]
["bitfinex","ETHUSD",1770145989663,0.00689354,2176.2,2174.9,0.001]
["bitfinex","ETHUSD",1770145989958,0.00689354,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770145990735,0.00689512,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770145991443,0.00689354,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770145991625,0.00689528,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770145991826,0.00689528,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1770145992056,0.00689544,2176.4,2174.9,0.001]
["bitfinex","ETHUSD",1770145992258,0.00689544,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770145992442,0.00689544,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1770145992626,0.00689544,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1770145992828,0.00689544,2175.7,2174.9,0.001]
["bitfinex","ETHUSD",1770145993156,0.00919413,2175.4,2174.3,0.001]
["bitfinex","ETHUSD",1770145993322,0.00919413,2175.5,2174.3,0.001]
["bitfinex","ETHUSD",1770145993728,0.00919413,2175.7,2174.3,0.001]
["bitfinex","ETHUSD",1770145994127,0.00919413,2176.2,2174.3,0.001]
["bitfinex","ETHUSD",1770145994530,0.00919413,2175.8,2174.3,0.001]
["bitfinex","ETHUSD",1770145995137,0.00919413,2175.3,2174.3,0.001]
["bitfinex","ETHUSD",1770145995361,0.00919413,2175.1,2174.3,0.001]
["bitfinex","ETHUSD",1770145995560,0.00919413,2175.4,2174.3,0.001]
["bitfinex","ETHUSD",1770145995732,0.00919413,2175.3,2174.3,0.001]
["bitfinex","ETHUSD",1770145996143,0.00919413,2175.5,2174.3,0.001]
["bitfinex","ETHUSD",1770145996349,0.00919413,2176.0,2174.3,0.001]
["bitfinex","ETHUSD",1770145996653,0.00919413,2176.3,2174.3,0.001]
["bitfinex","ETHUSD",1770145996654,0.00919413,2177.2,2175.2,0.2335703]
["bitfinex","ETHUSD",1770145996854,0.00919413,2178.3,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145997052,0.00919413,2178.3,2176.4,0.2335703]
["bitfinex","ETHUSD",1770145997274,0.00919413,2178.3,2176.6,0.2335703]
["bitfinex","ETHUSD",1770145997444,0.00919413,2177.5,2175.4,0.3359703]
["bitfinex","ETHUSD",1770145997772,0.00919413,2177.6,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145998077,0.00919413,2177.7,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145998276,0.00919413,2177.5,2175.7,0.963]
["bitfinex","ETHUSD",1770145998451,0.00919413,2177.5,2175.8,0.2335703]
["bitfinex","ETHUSD",1770145998780,0.00919413,2178.4,2176.1,0.1024]
["bitfinex","ETHUSD",1770145998968,0.00919413,2179.3,2176.9,0.2335703]
["bitfinex","ETHUSD",1770145999274,0.00919413,2179.1,2177.1,0.2335703]
["bitfinex","ETHUSD",1770145999474,0.00919413,2179.0,2177.1,0.2335703]
["bitfinex","ETHUSD",1770145999685,0.00919413,2179.0,2176.3,12.4485171]
["bitfinex","ETHUSD",1770145999686,0.00919413,2178.2,2176.3,12.4485171]
["bitfinex","ETHUSD",1770145999856,0.00919413,2177.9,2176.4,1.24485171]
["bitfinex","ETHUSD",1770146000058,0.00919413,2177.9,2175.8,2.1119915]
["bitfinex","ETHUSD",1770146000267,0.00919413,2178.3,2175.8,14.5605086]
["bitfinex","ETHUSD",1770146000467,0.01029413,2179.4,2176.7,10.14852122]
["bitfinex","ETHUSD",1770146000654,0.01029413,2179.4,2177.0,0.3359703]
["bitfinex","ETHUSD",1770146000655,0.0011,2179.4,2177.0,0.3359703]
["bitfinex","ETHUSD",1770146000856,0.01029413,2179.4,2177.0,0.3359703]
["bitfinex","ETHUSD",1770146001053,0.00919413,2179.1,2177.0,0.2335703]
["bitfinex","ETHUSD",1770146001293,0.00919413,2179.0,2177.0,0.2335703]
["bitfinex","ETHUSD",1770146001458,0.00919413,2179.0,2176.8,16.40955356]
["bitfinex","ETHUSD",1770146001459,0.00919413,2178.8,2176.9,0.2335703]
["bitfinex","ETHUSD",1770146001645,0.00919413,2178.8,2176.9,1.15184433]
["bitfinex","ETHUSD",1770146001847,0.01029413,2179.4,2176.9,1.15184433]
["bitfinex","ETHUSD",1770146002282,0.00919413,2179.2,2176.9,1.15184433]
["bitfinex","ETHUSD",1770146002489,0.0011,2179.4,2177.8,0.3359703]
["bitfinex","ETHUSD",1770146002782,0.00919413,2180.8,2178.3,0.3359703]
["bitfinex","ETHUSD",1770146002990,0.00919413,2180.7,2178.3,0.3359703]
["bitfinex","ETHUSD",1770146003188,16.36632452,2181.5,2179.2,0.2335703]
["bitfinex","ETHUSD",1770146003189,0.00919413,2181.5,2179.2,0.2335703]
["bitfinex","ETHUSD",1770146003485,0.00919413,2181.5,2179.4,0.2335703]
["bitfinex","ETHUSD",1770146003783,0.00919413,2182.1,2179.4,0.2335703]
["bitfinex","ETHUSD",1770146003784,0.00919413,2182.3,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146003991,0.00919413,2182.9,2179.4,0.1024]
["bitfinex","ETHUSD",1770146003992,0.00919413,2182.0,2179.4,0.1024]
["bitfinex","ETHUSD",1770146004186,0.00919413,2182.0,2179.5,0.963]
["bitfinex","ETHUSD",1770146004187,0.00919413,2181.4,2179.5,0.963]
["bitfinex","ETHUSD",1770146004488,0.00919413,2181.8,2179.6,0.3359703]
["bitfinex","ETHUSD",1770146004816,0.00919413,2180.3,2178.4,0.1024]
["bitfinex","ETHUSD",1770146004957,0.00919413,2180.9,2178.4,0.1024]
["bitfinex","ETHUSD",1770146004958,1.15531513,2181.3,2178.6,0.1024]
["bitfinex","ETHUSD",1770146005281,0.00919413,2181.9,2178.6,0.1024]
["bitfinex","ETHUSD",1770146005282,11.77308607,2182.5,2179.6,0.1024]
["bitfinex","ETHUSD",1770146005482,0.00919413,2182.1,2179.8,0.3359703]
["bitfinex","ETHUSD",1770146005659,0.00919413,2181.7,2179.8,1.14474915]
["bitfinex","ETHUSD",1770146005865,0.00919413,2180.9,2178.5,12.05444502]
["bitfinex","ETHUSD",1770146006062,0.00919413,2180.6,2179.0,0.963]
["bitfinex","ETHUSD",1770146006253,0.00919413,2180.4,2179.0,0.963]
["bitfinex","ETHUSD",1770146006455,0.00919413,2180.4,2177.1,1.15888906]
["bitfinex","ETHUSD",1770146006456,0.00919413,2179.4,2177.1,1.15888906]
["bitfinex","ETHUSD",1770146006683,0.00919413,2179.6,2177.5,0.963]
["bitfinex","ETHUSD",1770146006897,0.00919413,2180.8,2177.6,12.45717833]
["bitfinex","ETHUSD",1770146007059,0.00919413,2180.5,2177.7,13.38567193]
["bitfinex","ETHUSD",1770146007253,0.00919413,2180.5,2177.8,0.92839552]
["bitfinex","ETHUSD",1770146007254,0.00919413,2180.2,2177.8,0.92839552]
["bitfinex","ETHUSD",1770146007560,0.00919413,2180.2,2177.9,1.41417296]
["bitfinex","ETHUSD",1770146008192,0.00919413,2180.6,2178.2,0.1024]
["bitfinex","ETHUSD",1770146008398,0.00919413,2181.4,2178.7,1.39245936]
["bitfinex","ETHUSD",1770146008690,10.14062336,2181.6,2178.6,11.77978399]
["bitfinex","ETHUSD",1770146008691,0.00919413,2181.5,2179.3,0.2335703]
["bitfinex","ETHUSD",1770146008852,0.00919413,2181.4,2179.4,0.963]
["bitfinex","ETHUSD",1770146009059,0.00919413,2181.6,2179.5,0.2335703]
["bitfinex","ETHUSD",1770146009288,0.00919413,2181.8,2179.7,0.2335703]
["bitfinex","ETHUSD",1770146009477,0.00919413,2182.0,2179.7,0.2335703]
["bitfinex","ETHUSD",1770146009691,23.0837,2183.9,2180.1,10.36499953]
["bitfinex","ETHUSD",1770146009875,11.77308607,2184.2,2181.2,1.49485936]
["bitfinex","ETHUSD",1770146009876,0.00919413,2183.3,2181.2,1.49485936]
["bitfinex","ETHUSD",1770146010069,0.00919413,2183.3,2181.3,0.963]
["bitfinex","ETHUSD",1770146010070,0.00919413,2182.7,2181.3,0.963]
["bitfinex","ETHUSD",1770146010395,0.00919413,2183.9,2181.4,0.963]
["bitfinex","ETHUSD",1770146010579,11.77308607,2185.9,2181.8,0.2335703]
["bitfinex","ETHUSD",1770146010759,1.14336143,2186.6,2183.0,0.1024]
["bitfinex","ETHUSD",1770146010958,16.34600882,2186.8,2183.6,0.2335703]
["bitfinex","ETHUSD",1770146010959,11.77308607,2186.8,2183.6,0.2335703]
["bitfinex","ETHUSD",1770146011194,12.91632503,2186.8,2184.0,0.1024]
["bitfinex","ETHUSD",1770146011358,0.00919413,2186.9,2184.2,0.2335703]
["bitfinex","ETHUSD",1770146011559,0.14644783,2187.0,2184.2,0.2335703]
["bitfinex","ETHUSD",1770146011806,0.14644783,2187.0,2184.1,0.963]
["bitfinex","ETHUSD",1770146011963,0.00919413,2185.8,2184.1,0.963]
["bitfinex","ETHUSD",1770146012162,0.00919413,2185.6,2184.1,0.963]
["bitfinex","ETHUSD",1770146012409,0.00919413,2186.9,2184.2,0.3359703]
["bitfinex","ETHUSD",1770146012560,0.14644783,2187.0,2184.4,0.3359703]
["bitfinex","ETHUSD",1770146012561,0.1372537,2187.0,2184.4,0.3359703]
["bitfinex","ETHUSD",1770146012760,0.1372537,2187.0,2184.6,12.39041532]
["bitfinex","ETHUSD",1770146012992,0.1372537,2187.0,2184.5,1.14442664]
["bitfinex","ETHUSD",1770146012993,0.1372537,2187.0,2184.8,12.39041532]
["bitfinex","ETHUSD",1770146013197,0.00919413,2188.6,2185.1,12.05444502]
["bitfinex","ETHUSD",1770146013380,0.01789383,2189.0,2185.7,13.70279978]
["bitfinex","ETHUSD",1770146013381,0.0086997,2189.0,2185.7,13.70279978]
["bitfinex","ETHUSD",1770146013580,0.0086997,2189.0,2186.6,0.2335703]
["bitfinex","ETHUSD",1770146013783,0.0086997,2189.0,2187.1,0.2335703]
["bitfinex","ETHUSD",1770146013982,0.0086997,2189.0,2186.7,0.962]
["bitfinex","ETHUSD",1770146013983,0.0086997,2189.0,2187.3,0.2335703]
["bitfinex","ETHUSD",1770146014158,0.0086997,2189.0,2186.2,1.54595476]
["bitfinex","ETHUSD",1770146014159,0.00919413,2188.4,2186.6,0.962]
["bitfinex","ETHUSD",1770146014363,0.00919413,2187.3,2184.7,13.40792922]
["bitfinex","ETHUSD",1770146014562,0.00919413,2187.7,2184.7,13.40792922]
["bitfinex","ETHUSD",1770146014563,0.00919413,2189.2,2185.5,0.962]
["bitfinex","ETHUSD",1770146014795,0.00919413,2188.8,2185.9,0.2335703]
["bitfinex","ETHUSD",1770146014994,0.00919413,2188.1,2185.9,0.2335703]
["bitfinex","ETHUSD",1770146015197,0.00919413,2188.1,2184.6,1.654]
["bitfinex","ETHUSD",1770146015198,0.00919413,2187.0,2184.6,1.654]
["bitfinex","ETHUSD",1770146015493,0.00919413,2187.3,2185.3,1.14400509]
["bitfinex","ETHUSD",1770146015796,0.11159413,2187.3,2184.8,0.30074842]
["bitfinex","ETHUSD",1770146015981,0.00919413,2186.8,2184.3,0.961]
["bitfinex","ETHUSD",1770146016293,0.00919413,2187.2,2183.0,1.65496592]
["bitfinex","ETHUSD",1770146016294,0.00919413,2184.8,2183.0,0.28072438]
["bitfinex","ETHUSD",1770146016592,0.00919413,2185.2,2183.0,0.28072438]
["bitfinex","ETHUSD",1770146016593,0.00919413,2185.9,2183.2,0.1024]
["bitfinex","ETHUSD",1770146016797,0.00919413,2185.9,2183.3,1.14505564]
["bitfinex","ETHUSD",1770146017093,0.00919413,2185.2,2183.2,1.1450767]
["bitfinex","ETHUSD",1770146017392,0.00919413,2185.3,2183.2,1.1450767]
["bitfinex","ETHUSD",1770146017698,11.77308607,2187.0,2183.2,1.14510271]
["bitfinex","ETHUSD",1770146017993,1.37100311,2188.2,2183.8,12.05444502]
["bitfinex","ETHUSD",1770146017994,8.47942923,2187.1,2183.8,12.05444502]
["bitfinex","ETHUSD",1770146018201,0.0086997,2189.0,2183.8,12.05444502]
["bitfinex","ETHUSD",1770146018202,0.0086997,2189.0,2184.7,0.2335703]
["bitfinex","ETHUSD",1770146018511,0.0086997,2189.0,2186.5,0.1024]
["bitfinex","ETHUSD",1770146018720,0.0086997,2189.0,2186.7,0.1024]
["bitfinex","ETHUSD",1770146018924,0.00919413,2188.9,2186.7,0.91787407]
["bitfinex","ETHUSD",1770146019127,0.0086997,2189.0,2186.7,0.91787407]
["bitfinex","ETHUSD",1770146019285,0.01789383,2189.0,2186.7,0.91787407]
["bitfinex","ETHUSD",1770146019480,0.00919413,2188.9,2186.7,0.81547407]
["bitfinex","ETHUSD",1770146019811,0.00919413,2188.2,2186.6,0.961]
["bitfinex","ETHUSD",1770146020120,0.00919413,2187.3,2185.3,1.652]
["bitfinex","ETHUSD",1770146020292,0.00919413,2187.3,2185.4,0.961]
["bitfinex","ETHUSD",1770146020496,0.00919413,2187.7,2185.4,0.961]
["bitfinex","ETHUSD",1770146020809,0.00919413,2186.0,2184.6,5.0]
["bitfinex","ETHUSD",1770146021014,0.00919413,2185.5,2184.6,5.0]
["bitfinex","ETHUSD",1770146021182,0.00919413,2185.3,2184.6,5.0]
["bitfinex","ETHUSD",1770146021386,0.00919413,2185.1,2184.6,5.0]
["bitfinex","ETHUSD",1770146021921,0.00919413,2185.3,2184.6,5.5]
["bitfinex","ETHUSD",1770146022106,0.00919413,2185.2,2184.6,5.5]
["bitfinex","ETHUSD",1770146022281,0.00919413,2185.2,2183.4,4.57993516]
["bitfinex","ETHUSD",1770146022282,0.00919413,2184.9,2183.4,1.14495782]
["bitfinex","ETHUSD",1770146022485,0.00919413,2184.9,2182.3,1.37464357]
["bitfinex","ETHUSD",1770146022486,0.00919413,2185.3,2182.1,1.37477815]
["bitfinex","ETHUSD",1770146022488,0.00919413,2187.4,2184.6,1.14432908]
["bitfinex","ETHUSD",1770146022794,0.00919413,2186.8,2184.8,1.14426949]
["bitfinex","ETHUSD",1770146022989,0.00919413,2186.8,2184.9,0.90170505]
["bitfinex","ETHUSD",1770146022990,0.00919413,2186.4,2184.9,0.90170505]
["bitfinex","ETHUSD",1770146023191,0.00919413,2187.7,2184.9,0.2335703]
["bitfinex","ETHUSD",1770146023395,0.00919413,2187.8,2184.9,12.28801532]
["bitfinex","ETHUSD",1770146023592,0.00919413,2187.4,2185.0,0.1024]
["bitfinex","ETHUSD",1770146023828,0.00919413,2187.5,2185.5,0.2335703]
["bitfinex","ETHUSD",1770146023985,0.00919413,2187.5,2185.6,0.96]
["bitfinex","ETHUSD",1770146023986,0.00919413,2187.4,2185.6,0.96]
["bitfinex","ETHUSD",1770146024289,0.00919413,2187.4,2184.9,12.05444502]
["bitfinex","ETHUSD",1770146024290,0.00919413,2187.0,2184.9,12.05444502]
["bitfinex","ETHUSD",1770146024484,0.00919413,2187.0,2185.1,0.2335703]
["bitfinex","ETHUSD",1770146024687,0.00919413,2186.8,2185.0,2.1654445]
["bitfinex","ETHUSD",1770146024986,0.00919413,2187.2,2185.0,2.1654445]
["bitfinex","ETHUSD",1770146024987,0.00919413,2187.4,2185.3,0.2335703]
["bitfinex","ETHUSD",1770146025308,0.00919413,2187.1,2185.1,0.1024]
["bitfinex","ETHUSD",1770146025485,0.00919413,2187.4,2185.2,0.2335703]
["bitfinex","ETHUSD",1770146025685,0.00919413,2187.0,2185.2,0.2335703]
["bitfinex","ETHUSD",1770146025931,0.00919413,2187.0,2185.1,0.3359703]
["bitfinex","ETHUSD",1770146026245,0.00919413,2188.1,2185.5,0.3359703]
["bitfinex","ETHUSD",1770146026393,0.00919413,2188.0,2185.5,0.3359703]
["bitfinex","ETHUSD",1770146026592,0.00919413,2188.0,2185.1,1.71482143]
["bitfinex","ETHUSD",1770146026593,0.00919413,2187.3,2185.1,1.71482143]
["bitfinex","ETHUSD",1770146026912,0.00919413,2187.5,2185.3,0.2335703]
["bitfinex","ETHUSD",1770146027312,0.01143432,2186.7,2185.2,0.96]
["bitfinex","ETHUSD",1770146027530,0.01143432,2186.2,2185.1,1.71482143]
["bitfinex","ETHUSD",1770146027728,0.01143432,2186.1,2184.6,1.14436996]
["bitfinex","ETHUSD",1770146027933,0.01143432,2186.4,2184.3,0.96]
["bitfinex","ETHUSD",1770146028134,0.01143432,2186.3,2184.7,1.1443101]
["bitfinex","ETHUSD",1770146028446,0.01143432,2186.2,2184.1,10.13142923]
["bitfinex","ETHUSD",1770146028661,0.01143432,2185.6,2184.4,0.96]
["bitfinex","ETHUSD",1770146028943,0.01143432,2185.9,2184.0,0.96]
["bitfinex","ETHUSD",1770146029566,0.01143432,2185.5,2183.1,10.13142923]
["bitfinex","ETHUSD",1770146029710,0.01143432,2185.6,2184.0,4.57862117]
["bitfinex","ETHUSD",1770146029915,0.01143432,2185.6,2183.9,1.14469729]
["bitfinex","ETHUSD",1770146030119,0.01143432,2185.6,2183.9,0.57240114]
["bitfinex","ETHUSD",1770146030120,0.01143432,2185.2,2183.9,0.57240114]
["bitfinex","ETHUSD",1770146030351,0.01143432,2185.2,2182.1,14.71382075]
["bitfinex","ETHUSD",1770146030352,0.01143432,2184.6,2182.1,14.71382075]
["bitfinex","ETHUSD",1770146030565,10.13142923,2185.5,2182.4,0.96]
["bitfinex","ETHUSD",1770146030718,0.11383432,2184.9,2181.7,5.54337152]
["bitfinex","ETHUSD",1770146030921,0.11383432,2184.9,2182.0,10.13142923]
["bitfinex","ETHUSD",1770146030922,0.01143432,2184.1,2182.0,10.13142923]
["bitfinex","ETHUSD",1770146031121,0.01143432,2184.5,2182.5,10.13142923]
["bitfinex","ETHUSD",1770146031330,0.01143432,2185.3,2182.6,0.96]
["bitfinex","ETHUSD",1770146031653,0.01143432,2185.3,2183.1,0.3359703]
["bitfinex","ETHUSD",1770146031853,0.01143432,2185.2,2183.1,0.3359703]
["bitfinex","ETHUSD",1770146032019,0.01143432,2184.9,2183.1,1.28031025]
["bitfinex","ETHUSD",1770146032225,0.01143432,2184.6,2182.5,10.13142923]
["bitfinex","ETHUSD",1770146032424,0.01143432,2184.6,2182.6,1.0624]
["bitfinex","ETHUSD",1770146032741,0.01143432,2184.6,2182.7,1.14537041]
["bitfinex","ETHUSD",1770146033044,0.01143432,2185.5,2182.7,1.14537041]
["bitfinex","ETHUSD",1770146033353,0.01143432,2185.9,2182.2,1.12752786]
["bitfinex","ETHUSD",1770146033354,0.01143432,2184.1,2182.2,1.12752786]
["bitfinex","ETHUSD",1770146033556,0.01143432,2184.4,2182.6,1.14539354]
["bitfinex","ETHUSD",1770146033944,0.01143432,2184.2,2182.5,0.96]
["bitfinex","ETHUSD",1770146034252,0.01143432,2184.2,2182.7,0.2335703]
["bitfinex","ETHUSD",1770146034253,0.01143432,2184.0,2182.7,0.2335703]
["bitfinex","ETHUSD",1770146034456,0.01143432,2183.9,2182.7,0.59607493]
["bitfinex","ETHUSD",1770146034654,0.01143432,2183.9,2182.6,0.96]
["bitfinex","ETHUSD",1770146034655,0.01143432,2183.8,2182.6,0.96]
["bitfinex","ETHUSD",1770146034853,0.01143432,2184.9,2182.6,0.96]
["bitfinex","ETHUSD",1770146035023,0.01143432,2183.6,2182.6,0.96]
["bitfinex","ETHUSD",1770146035224,0.01143432,2183.5,2182.6,0.96]
["bitfinex","ETHUSD",1770146035430,0.01143432,2183.5,2181.4,6.86077835]
["bitfinex","ETHUSD",1770146035431,0.01143432,2182.7,2181.3,1.12752786]
["bitfinex","ETHUSD",1770146035737,0.01143432,2182.7,2180.9,4.58513176]
["bitfinex","ETHUSD",1770146035738,0.01143432,2181.2,2179.7,2.27444036]
["bitfinex","ETHUSD",1770146035927,0.01143432,2181.4,2179.8,1.14688119]
["bitfinex","ETHUSD",1770146036254,0.01143432,2181.2,2179.1,2.08752786]
["bitfinex","ETHUSD",1770146036439,0.01143432,2180.9,2179.4,1.14706584]
["bitfinex","ETHUSD",1770146036639,0.01143432,2180.7,2178.7,1.12752786]
["bitfinex","ETHUSD",1770146036842,0.01143432,2180.5,2178.8,0.92581935]
["bitfinex","ETHUSD",1770146037042,0.01143432,2180.4,2178.6,1.12752786]
["bitfinex","ETHUSD",1770146037257,0.01143432,2180.4,2178.7,0.92606729]
["bitfinex","ETHUSD",1770146037258,0.01143432,2180.2,2178.7,0.92606729]
["bitfinex","ETHUSD",1770146037557,0.01143432,2181.1,2178.7,0.92606729]
["bitfinex","ETHUSD",1770146037856,0.01143432,2181.1,2178.8,0.92606729]
["bitfinex","ETHUSD",1770146037857,0.01143432,2180.3,2178.8,0.92606729]
["bitfinex","ETHUSD",1770146038047,0.01143432,2180.4,2178.8,0.96]
["bitfinex","ETHUSD",1770146038247,0.01143432,2180.6,2178.8,2.08752786]
["bitfinex","ETHUSD",1770146038428,0.01143432,2181.1,2178.9,1.2273415]
["bitfinex","ETHUSD",1770146038631,0.01143432,2181.1,2179.0,0.92598974]
["bitfinex","ETHUSD",1770146038632,0.01143432,2180.6,2179.0,0.92598974]
["bitfinex","ETHUSD",1770146038857,0.01143432,2180.3,2178.9,0.30135176]
["bitfinex","ETHUSD",1770146039034,0.01143432,2180.0,2178.9,0.30135176]
["bitfinex","ETHUSD",1770146039234,0.01143432,2180.2,2178.3,6.09189323]
["bitfinex","ETHUSD",1770146039235,0.01143432,2180.2,2178.6,2.10749206]
["bitfinex","ETHUSD",1770146039558,0.01143432,2180.1,2178.7,0.92621977]
["bitfinex","ETHUSD",1770146039755,0.01143432,2180.1,2178.6,2.08752786]
["bitfinex","ETHUSD",1770146039756,0.01143432,2180.0,2178.6,0.96]
["bitfinex","ETHUSD",1770146040261,0.01143432,2180.0,2178.3,5.71826095]
["bitfinex","ETHUSD",1770146040262,0.01143432,2179.9,2178.3,0.961]
["bitfinex","ETHUSD",1770146040563,1.14619981,2181.2,2178.7,1.12752786]
["bitfinex","ETHUSD",1770146040738,1.14619981,2181.2,2178.3,0.961]
["bitfinex","ETHUSD",1770146040739,0.01143432,2179.5,2178.3,0.961]
["bitfinex","ETHUSD",1770146040939,0.51143432,2180.5,2178.3,2.1086794]
["bitfinex","ETHUSD",1770146041141,11.92787131,2181.1,2178.3,2.1086794]
["bitfinex","ETHUSD",1770146041142,0.01376557,2182.5,2181.0,0.2335703]
["bitfinex","ETHUSD",1770146041361,0.01376557,2183.2,2181.0,0.2335703]
["bitfinex","ETHUSD",1770146041362,11.91643699,2183.5,2181.0,1.29359189]
["bitfinex","ETHUSD",1770146041541,0.01376557,2182.1,2180.7,0.961]
["bitfinex","ETHUSD",1770146041747,10.1451948,2182.9,2179.8,2.08852786]
["bitfinex","ETHUSD",1770146041969,10.1451948,2182.9,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146041970,0.01376557,2181.9,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146042150,0.01376557,2182.0,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146042468,0.00917032,2182.5,2180.4,0.2335703]
["bitfinex","ETHUSD",1770146042766,0.00917032,2183.4,2181.4,0.2335703]
["bitfinex","ETHUSD",1770146043075,0.00917032,2183.4,2181.0,4.58502157]
["bitfinex","ETHUSD",1770146043076,0.00917032,2183.0,2180.8,14.71687465]
["bitfinex","ETHUSD",1770146043360,0.00917032,2183.0,2181.1,1.14617709]
["bitfinex","ETHUSD",1770146043536,0.00917032,2183.4,2181.1,1.14617709]
["bitfinex","ETHUSD",1770146043537,0.00917032,2183.7,2181.3,0.1024]
["bitfinex","ETHUSD",1770146043741,0.00917032,2184.6,2181.3,0.1024]
["bitfinex","ETHUSD",1770146043742,11.92560731,2185.2,2182.6,0.2335703]
["bitfinex","ETHUSD",1770146043961,11.91643699,2186.0,2183.3,0.1024]
["bitfinex","ETHUSD",1770146044262,10.13142923,2186.8,2183.3,0.1024]
["bitfinex","ETHUSD",1770146044263,0.00917032,2186.6,2183.7,0.2335703]
["bitfinex","ETHUSD",1770146044560,0.00917032,2186.0,2183.9,0.2335703]
["bitfinex","ETHUSD",1770146044762,0.00917032,2185.6,2183.8,0.961]
["bitfinex","ETHUSD",1770146044933,0.00917032,2185.6,2183.9,0.2335703]
["bitfinex","ETHUSD",1770146045131,0.00917032,2185.5,2183.8,0.961]
["bitfinex","ETHUSD",1770146045356,0.00917032,2185.3,2183.8,0.961]
["bitfinex","ETHUSD",1770146045545,0.00917032,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146045747,0.00917032,2184.8,2183.0,0.961]
["bitfinex","ETHUSD",1770146045949,0.00917032,2184.9,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146046133,0.00917032,2184.6,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146046338,0.96786813,2185.7,2183.9,1.14471727]
["bitfinex","ETHUSD",1770146046534,0.00686813,2186.2,2183.9,1.14471727]
["bitfinex","ETHUSD",1770146046535,0.00686813,2187.1,2184.5,0.1024]
["bitfinex","ETHUSD",1770146046739,0.00686813,2186.6,2184.8,0.2335703]
["bitfinex","ETHUSD",1770146047067,0.0011,2187.7,2185.6,10.36499953]
["bitfinex","ETHUSD",1770146047267,0.0011,2187.7,2186.2,0.3359703]
["bitfinex","ETHUSD",1770146047562,0.0011,2187.7,2186.4,0.2335703]
["bitfinex","ETHUSD",1770146047940,0.00686813,2187.6,2186.3,0.961]
["bitfinex","ETHUSD",1770146048134,0.00686813,2186.4,2184.7,1.12752786]
["bitfinex","ETHUSD",1770146048369,0.00686813,2186.5,2184.8,0.961]
["bitfinex","ETHUSD",1770146048545,0.00686813,2185.7,2184.2,2.08852786]
["bitfinex","ETHUSD",1770146048865,0.00686813,2186.2,2184.5,0.1024]
["bitfinex","ETHUSD",1770146049063,0.00686813,2186.8,2184.6,0.91850515]
["bitfinex","ETHUSD",1770146049265,0.00686813,2185.9,2184.4,4.57749702]
["bitfinex","ETHUSD",1770146049446,0.00686813,2187.1,2184.6,0.1024]
["bitfinex","ETHUSD",1770146049646,0.0011,2187.7,2186.1,11.25895709]
["bitfinex","ETHUSD",1770146049963,0.00686813,2188.9,2186.7,0.2335703]
["bitfinex","ETHUSD",1770146049964,0.00686813,2188.7,2186.7,0.2335703]
["bitfinex","ETHUSD",1770146050273,0.00686813,2189.1,2186.5,0.2335703]
["bitfinex","ETHUSD",1770146050274,0.7177148,2190.7,2188.5,0.2335703]
["bitfinex","ETHUSD",1770146050438,0.00686813,2191.5,2188.6,0.96]
["bitfinex","ETHUSD",1770146050439,11.91643699,2191.0,2188.6,0.96]
["bitfinex","ETHUSD",1770146050637,0.00686813,2189.9,2188.3,0.1024]
["bitfinex","ETHUSD",1770146050940,0.00686813,2189.9,2188.4,1.14238713]
["bitfinex","ETHUSD",1770146051153,0.00686813,2190.5,2188.5,0.2335703]
["bitfinex","ETHUSD",1770146051368,0.00686813,2190.5,2187.6,1.14241955]
["bitfinex","ETHUSD",1770146051369,0.00686813,2188.7,2187.4,2.10241955]
["bitfinex","ETHUSD",1770146051553,0.00686813,2188.7,2187.2,0.96]
["bitfinex","ETHUSD",1770146051554,0.00686813,2188.5,2187.2,0.96]
["bitfinex","ETHUSD",1770146051867,0.00686813,2188.5,2186.8,4.57288206]
["bitfinex","ETHUSD",1770146051868,0.00686813,2188.4,2186.8,0.96]
["bitfinex","ETHUSD",1770146052074,0.00686813,2188.1,2186.8,2.10317932]
["bitfinex","ETHUSD",1770146052242,0.00686813,2189.1,2189.0,0.21847667]
["bitfinex","ETHUSD",1770146052442,0.00686813,2189.1,2187.0,0.2335703]
["bitfinex","ETHUSD",1770146052443,0.00686813,2188.1,2187.0,0.2335703]
["bitfinex","ETHUSD",1770146052648,0.00686813,2187.1,2186.9,0.66760955]
["bitfinex","ETHUSD",1770146052880,0.00686813,2187.1,2185.2,1.14241955]
["bitfinex","ETHUSD",1770146052881,0.00686813,2186.6,2185.2,1.14241955]
["bitfinex","ETHUSD",1770146053043,0.00686813,2187.0,2185.8,1.14372434]
["bitfinex","ETHUSD",1770146053402,0.00686813,2187.0,2184.9,1.14241955]
["bitfinex","ETHUSD",1770146053403,0.00686813,2187.0,2183.9,1.14470046]
["bitfinex","ETHUSD",1770146053404,0.00686813,2185.1,2183.9,1.14470046]
["bitfinex","ETHUSD",1770146053683,0.00686813,2185.1,2183.3,10.13142923]
["bitfinex","ETHUSD",1770146053684,0.00686813,2186.3,2183.2,14.07644499]
["bitfinex","ETHUSD",1770146053977,0.00686813,2185.7,2184.3,1.1445206]
["bitfinex","ETHUSD",1770146054180,0.00686813,2185.6,2183.8,0.1024]
["bitfinex","ETHUSD",1770146054402,0.00686813,2185.8,2183.7,5.53919362]
["bitfinex","ETHUSD",1770146054403,0.00686813,2185.8,2183.9,0.91573186]
["bitfinex","ETHUSD",1770146054675,0.00686813,2186.0,2184.0,0.91583934]
["bitfinex","ETHUSD",1770146054852,0.00686813,2185.5,2184.1,1.10472686]
["bitfinex","ETHUSD",1770146055059,0.00686813,2185.5,2184.1,1.14461547]
["bitfinex","ETHUSD",1770146055254,0.00686813,2185.3,2183.7,0.96]
["bitfinex","ETHUSD",1770146055455,0.00686813,2185.6,2184.1,1.14463445]
["bitfinex","ETHUSD",1770146055657,0.00686813,2185.6,2183.7,0.96]
["bitfinex","ETHUSD",1770146055863,0.00686813,2185.5,2184.1,1.14463149]
["bitfinex","ETHUSD",1770146056068,0.00686813,2185.6,2184.1,1.14463151]
["bitfinex","ETHUSD",1770146056350,0.00686813,2186.6,2184.1,1.14463151]
["bitfinex","ETHUSD",1770146056351,0.00915416,2187.0,2184.4,0.2335703]
["bitfinex","ETHUSD",1770146056546,0.00915416,2186.4,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146056856,0.00915416,2185.4,2184.4,1.07009698]
["bitfinex","ETHUSD",1770146057055,0.00915416,2184.9,2182.9,1.14241955]
["bitfinex","ETHUSD",1770146057289,0.00915416,2184.9,2183.0,2.10519523]
["bitfinex","ETHUSD",1770146057446,0.00915416,2184.9,2183.1,1.14515454]
["bitfinex","ETHUSD",1770146057649,0.00915416,2184.4,2182.8,0.96]
["bitfinex","ETHUSD",1770146057850,0.00915416,2184.3,2182.8,0.96]
["bitfinex","ETHUSD",1770146058388,0.00915416,2184.5,2182.8,0.96]
["bitfinex","ETHUSD",1770146058549,0.00915416,2184.2,2182.8,0.96]
["bitfinex","ETHUSD",1770146058952,0.00915416,2184.6,2182.8,2.10530551]
["bitfinex","ETHUSD",1770146059151,0.6,2184.7,2182.8,0.96]
["bitfinex","ETHUSD",1770146059378,0.00915416,2184.5,2182.8,0.96]
["bitfinex","ETHUSD",1770146059587,0.6,2184.7,2182.8,2.10530543]
["bitfinex","ETHUSD",1770146059896,0.6,2184.7,2182.9,0.2335703]
["bitfinex","ETHUSD",1770146060078,0.00915416,2184.4,2182.9,0.69202929]
["bitfinex","ETHUSD",1770146060280,0.00915416,2184.0,2182.8,0.96]
["bitfinex","ETHUSD",1770146060463,0.00915416,2183.8,2181.6,1.14241955]
["bitfinex","ETHUSD",1770146060663,0.00915416,2183.8,2181.9,0.96]
["bitfinex","ETHUSD",1770146060870,0.00915416,2183.5,2181.9,0.96]
["bitfinex","ETHUSD",1770146061181,0.00915416,2183.6,2181.9,2.10576968]
["bitfinex","ETHUSD",1770146061393,0.00915416,2183.5,2182.0,0.66889326]
["bitfinex","ETHUSD",1770146061598,1.14442664,2184.5,2181.9,0.96]
["bitfinex","ETHUSD",1770146061893,0.00915416,2183.8,2181.9,0.96]
["bitfinex","ETHUSD",1770146062092,0.00915416,2183.4,2181.9,0.96]
["bitfinex","ETHUSD",1770146062250,0.00915416,2183.2,2181.9,0.96]
["bitfinex","ETHUSD",1770146062450,0.00915416,2183.2,2181.2,0.001]
["bitfinex","ETHUSD",1770146062451,0.00915416,2183.0,2181.2,0.001]
["bitfinex","ETHUSD",1770146062681,0.00915416,2182.7,2181.2,0.001]
["bitfinex","ETHUSD",1770146062856,0.00915416,2181.9,2179.9,12.95543664]
["bitfinex","ETHUSD",1770146063061,0.00915416,2181.1,2180.0,1.29554366]
["bitfinex","ETHUSD",1770146063381,0.00915416,2181.1,2179.5,1.50131568]
["bitfinex","ETHUSD",1770146063382,0.00915416,2180.8,2179.5,4.58801357]
["bitfinex","ETHUSD",1770146063587,0.00915416,2180.8,2179.4,4.58838901]
["bitfinex","ETHUSD",1770146063815,0.00915416,2181.2,2179.5,0.4588389]
["bitfinex","ETHUSD",1770146063985,0.00915416,2181.2,2178.8,1.14241955]
["bitfinex","ETHUSD",1770146063986,0.00915416,2181.0,2178.6,4.37904685]
["bitfinex","ETHUSD",1770146064300,12.3591182,2181.9,2180.1,1.14668694]
["bitfinex","ETHUSD",1770146064455,0.00915416,2180.1,2178.8,1.14241955]
["bitfinex","ETHUSD",1770146064658,0.00915416,2180.7,2178.9,1.14733477]
["bitfinex","ETHUSD",1770146064996,0.00915416,2180.9,2179.0,11.81301709]
["bitfinex","ETHUSD",1770146064997,0.56983012,2180.6,2179.0,11.81301709]
["bitfinex","ETHUSD",1770146065225,0.56983012,2180.6,2177.2,1.1805125]
["bitfinex","ETHUSD",1770146065226,12.34996404,2181.8,2178.0,10.13142923]
["bitfinex","ETHUSD",1770146065399,11.27721959,2181.9,2178.0,10.13142923]
["bitfinex","ETHUSD",1770146065400,12.45236404,2181.2,2178.1,1.01314292]
["bitfinex","ETHUSD",1770146065601,10.13142923,2180.5,2178.2,0.96]
["bitfinex","ETHUSD",1770146065809,0.1024,2180.4,2177.2,1.1805125]
["bitfinex","ETHUSD",1770146066118,22.48139327,2180.5,2177.3,1.87832878]
["bitfinex","ETHUSD",1770146066119,12.34996404,2180.5,2177.3,1.87832878]
["bitfinex","ETHUSD",1770146066305,12.34996404,2180.5,2177.4,0.96]
["bitfinex","ETHUSD",1770146066505,10.13142923,2180.1,2177.2,1.1805125]
["bitfinex","ETHUSD",1770146066821,12.34996404,2181.1,2178.3,10.13142923]
["bitfinex","ETHUSD",1770146067118,12.34996404,2181.1,2178.5,0.1024]
["bitfinex","ETHUSD",1770146067322,12.34996404,2181.1,2178.6,0.961]
["bitfinex","ETHUSD",1770146067525,2.36271836,2181.7,2178.9,0.1024]
["bitfinex","ETHUSD",1770146067692,12.34996404,2181.9,2179.4,0.1024]
["bitfinex","ETHUSD",1770146067888,13.49575748,2181.9,2179.5,0.961]
["bitfinex","ETHUSD",1770146068114,13.49575748,2181.9,2178.9,1.11948292]
["bitfinex","ETHUSD",1770146068424,12.34996404,2181.9,2179.1,10.11624859]
["bitfinex","ETHUSD",1770146068598,1.14552785,2182.4,2179.2,0.1024]
["bitfinex","ETHUSD",1770146068800,1.12617764,2182.3,2179.2,1.22036486]
["bitfinex","ETHUSD",1770146068992,13.49559688,2182.2,2179.3,0.961]
["bitfinex","ETHUSD",1770146069316,13.49559688,2182.2,2179.4,0.1024]
["bitfinex","ETHUSD",1770146069521,13.49559688,2182.2,2179.5,0.961]
["bitfinex","ETHUSD",1770146069522,1.14563284,2182.2,2179.5,0.961]
["bitfinex","ETHUSD",1770146069822,1.14563284,2182.2,2179.2,2.26514758]
["bitfinex","ETHUSD",1770146069823,13.49383696,2185.6,2182.0,0.1024]
["bitfinex","ETHUSD",1770146070023,13.49383696,2185.6,2182.5,0.1024]
["bitfinex","ETHUSD",1770146070024,12.34996404,2185.6,2182.5,0.1024]
["bitfinex","ETHUSD",1770146070391,4.57318834,2186.7,2183.6,0.1024]
["bitfinex","ETHUSD",1770146070392,12.34996404,2186.4,2183.6,0.1024]
["bitfinex","ETHUSD",1770146070724,0.718644,2186.6,2183.7,0.961]
["bitfinex","ETHUSD",1770146070725,12.35106404,2186.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146070904,0.0011,2186.1,2183.5,0.1024]
["bitfinex","ETHUSD",1770146071217,0.0011,2186.1,2183.6,0.961]
["bitfinex","ETHUSD",1770146071422,12.34996404,2188.3,2185.6,0.00467355]
["bitfinex","ETHUSD",1770146071624,0.6,2185.9,2185.6,0.00467355]
["bitfinex","ETHUSD",1770146072235,10.11624859,2187.2,2185.6,0.00467355]
["bitfinex","ETHUSD",1770146072399,0.1024,2187.1,2185.6,0.00467355]
["bitfinex","ETHUSD",1770146072595,10.11624859,2186.7,2183.5,11.91541709]
["bitfinex","ETHUSD",1770146072796,10.11624859,2186.7,2183.7,0.1024]
["bitfinex","ETHUSD",1770146073014,1.12426486,2187.1,2184.0,0.1024]
["bitfinex","ETHUSD",1770146073015,1.02186486,2187.1,2184.0,0.1024]
["bitfinex","ETHUSD",1770146073392,12.34996404,2187.6,2184.4,10.11624859]
["bitfinex","ETHUSD",1770146073592,12.34996404,2187.6,2185.0,0.1024]
["bitfinex","ETHUSD",1770146073893,13.4927913,2187.6,2183.7,7.61178339]
["bitfinex","ETHUSD",1770146074117,13.4927913,2187.6,2184.9,0.961]
["bitfinex","ETHUSD",1770146074422,10.11624859,2187.2,2184.2,0.1024]
["bitfinex","ETHUSD",1770146074624,1.01162486,2187.1,2184.3,0.961]
["bitfinex","ETHUSD",1770146074832,1.01162486,2187.1,2184.4,0.961]
["bitfinex","ETHUSD",1770146075124,2.15471668,2187.1,2184.6,1.14437425]
["bitfinex","ETHUSD",1770146075345,2.15470037,2187.1,2184.7,1.1945703]
["bitfinex","ETHUSD",1770146075900,2.15470037,2187.1,2184.8,0.961]
["bitfinex","ETHUSD",1770146076102,0.6726965,2187.0,2184.9,0.961]
["bitfinex","ETHUSD",1770146076409,0.6726965,2187.0,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146076612,0.6726965,2187.0,2184.5,1.14438764]
["bitfinex","ETHUSD",1770146076613,10.11624859,2186.8,2184.5,1.1444253]
["bitfinex","ETHUSD",1770146076813,10.11624859,2186.3,2183.8,1.14478347]
["bitfinex","ETHUSD",1770146077133,1.14353673,2186.2,2183.9,0.96]
["bitfinex","ETHUSD",1770146077429,2.20567945,2186.7,2184.0,0.96]
["bitfinex","ETHUSD",1770146077598,1.45556435,2186.6,2183.7,0.3359703]
["bitfinex","ETHUSD",1770146077803,1.45556435,2186.6,2183.9,0.2335703]
["bitfinex","ETHUSD",1770146078329,1.45556435,2186.6,2184.0,0.96]
["bitfinex","ETHUSD",1770146078639,10.11624859,2186.2,2184.0,0.96]
["bitfinex","ETHUSD",1770146079005,1.14337983,2186.5,2184.0,0.96]
["bitfinex","ETHUSD",1770146079215,14.85647972,2186.4,2184.0,2.10467104]
["bitfinex","ETHUSD",1770146079434,14.85647972,2186.4,2184.1,1.1935703]
["bitfinex","ETHUSD",1770146079611,14.85647972,2186.4,2183.2,11.81301709]
["bitfinex","ETHUSD",1770146079813,14.85647972,2186.4,2183.6,4.57955621]
["bitfinex","ETHUSD",1770146079814,10.11624859,2186.1,2183.6,4.57955621]
["bitfinex","ETHUSD",1770146080000,10.11624859,2186.1,2183.7,0.96]
["bitfinex","ETHUSD",1770146080206,1.97162486,2186.0,2183.7,0.96]
["bitfinex","ETHUSD",1770146080428,1.97162486,2186.0,2183.8,0.2335703]
["bitfinex","ETHUSD",1770146080646,0.96,2186.0,2183.8,0.2335703]
["bitfinex","ETHUSD",1770146080940,0.96,2186.0,2184.0,0.2335703]
["bitfinex","ETHUSD",1770146081144,0.96,2186.0,2184.0,1.37825452]
["bitfinex","ETHUSD",1770146081505,2.10364326,2186.0,2183.8,0.2335703]
["bitfinex","ETHUSD",1770146081706,2.10364163,2186.0,2183.8,1.14477154]
["bitfinex","ETHUSD",1770146081927,2.10364163,2186.0,2183.9,2.04669604]
["bitfinex","ETHUSD",1770146082143,11.25963263,2186.5,2183.9,0.66839931]
["bitfinex","ETHUSD",1770146082433,11.25963263,2186.5,2183.7,0.96]
["bitfinex","ETHUSD",1770146082434,10.11624859,2186.0,2183.7,0.96]
["bitfinex","ETHUSD",1770146082600,0.96,2185.9,2183.5,1.14491738]
["bitfinex","ETHUSD",1770146082806,0.96,2185.9,2183.7,0.96]
["bitfinex","ETHUSD",1770146083008,0.96,2185.9,2183.0,4.58080112]
["bitfinex","ETHUSD",1770146083009,10.11624859,2185.0,2182.7,1.5339068]
["bitfinex","ETHUSD",1770146083208,10.11624859,2184.5,2181.6,11.81301709]
["bitfinex","ETHUSD",1770146083507,13.30996404,2184.9,2182.7,1.14533921]
["bitfinex","ETHUSD",1770146083723,14.69206994,2185.5,2182.8,1.02346004]
["bitfinex","ETHUSD",1770146083724,0.96,2185.5,2182.8,1.02346004]
["bitfinex","ETHUSD",1770146083935,2.25138177,2185.8,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146084239,2.25138177,2185.8,2183.5,0.2335703]
["bitfinex","ETHUSD",1770146084240,1.10762486,2185.8,2183.5,0.2335703]
["bitfinex","ETHUSD",1770146084424,0.96,2186.0,2183.7,0.2335703]
["bitfinex","ETHUSD",1770146084629,12.34996404,2185.9,2183.3,0.96]
["bitfinex","ETHUSD",1770146084937,12.34996404,2185.5,2183.1,0.96]
["bitfinex","ETHUSD",1770146085113,1.14400768,2185.3,2183.0,1.14518634]
["bitfinex","ETHUSD",1770146085314,4.35060801,2185.4,2183.2,0.96]
["bitfinex","ETHUSD",1770146085715,12.34996404,2185.3,2182.3,11.81301709]
["bitfinex","ETHUSD",1770146085917,12.34996404,2185.0,2182.7,1.145362]
["bitfinex","ETHUSD",1770146086134,12.34996404,2185.0,2182.9,1.14522724]
["bitfinex","ETHUSD",1770146086308,12.34996404,2185.0,2182.4,0.96]
["bitfinex","ETHUSD",1770146086309,4.35060801,2185.4,2182.5,0.1024]
["bitfinex","ETHUSD",1770146086505,4.35060801,2185.4,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146086506,16.70057205,2185.4,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146087016,16.70057205,2185.4,2183.3,0.2335703]
["bitfinex","ETHUSD",1770146087208,14.45395079,2185.4,2183.3,0.2335703]
["bitfinex","ETHUSD",1770146087410,14.45395079,2185.4,2182.5,2.30306368]
["bitfinex","ETHUSD",1770146087712,14.45395079,2185.4,2183.0,0.2335703]
["bitfinex","ETHUSD",1770146087926,14.45395079,2185.4,2183.0,0.96]
["bitfinex","ETHUSD",1770146088341,10.11624859,2185.1,2182.4,4.6843641]
["bitfinex","ETHUSD",1770146088638,12.34996404,2185.2,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146088843,14.45392217,2185.4,2182.8,0.96]
["bitfinex","ETHUSD",1770146089009,14.45392217,2185.4,2183.1,0.2335703]
["bitfinex","ETHUSD",1770146089209,1.90297435,2185.3,2183.2,0.96]
["bitfinex","ETHUSD",1770146089613,12.34996404,2185.8,2183.3,0.9207842]
["bitfinex","ETHUSD",1770146089920,10.11624859,2185.3,2183.1,0.22994484]
["bitfinex","ETHUSD",1770146090160,0.96,2185.2,2183.0,0.2335703]
["bitfinex","ETHUSD",1770146090332,0.96,2185.2,2182.9,0.96]
["bitfinex","ETHUSD",1770146090532,0.96,2185.2,2182.7,0.001]
["bitfinex","ETHUSD",1770146090533,12.99157249,2185.2,2182.7,0.001]
["bitfinex","ETHUSD",1770146090747,12.03157249,2184.8,2182.7,0.001]
["bitfinex","ETHUSD",1770146091156,12.99157249,2184.8,2182.9,0.1024]
["bitfinex","ETHUSD",1770146091343,0.96,2184.8,2183.0,1.15530498]
["bitfinex","ETHUSD",1770146091541,0.96,2185.1,2183.1,0.96]
["bitfinex","ETHUSD",1770146091742,12.99157249,2185.1,2182.8,0.96]
["bitfinex","ETHUSD",1770146091953,10.11624859,2184.9,2182.7,0.961]
["bitfinex","ETHUSD",1770146092153,10.11624859,2184.9,2182.8,0.2335703]
["bitfinex","ETHUSD",1770146092367,1.29915725,2185.0,2182.8,0.2335703]
["bitfinex","ETHUSD",1770146092554,13.33072974,2185.0,2182.8,0.2335703]
["bitfinex","ETHUSD",1770146092753,12.03157249,2185.0,2182.7,0.001]
["bitfinex","ETHUSD",1770146092954,12.03157249,2184.9,2182.7,0.001]
["bitfinex","ETHUSD",1770146093171,13.17584198,2184.8,2182.7,0.001]
["bitfinex","ETHUSD",1770146093671,22.14782108,2184.5,2182.7,0.001]
["bitfinex","ETHUSD",1770146093886,13.55443868,2184.4,2182.7,0.001]
["bitfinex","ETHUSD",1770146094167,15.92150741,2184.4,2182.7,0.001]
["bitfinex","ETHUSD",1770146094470,12.59443868,2184.3,2182.7,0.001]
["bitfinex","ETHUSD",1770146095166,13.73899635,2184.3,2182.7,0.001]
["bitfinex","ETHUSD",1770146095369,13.73899635,2184.3,2181.8,2.10584125]
["bitfinex","ETHUSD",1770146095370,22.71068727,2184.0,2181.8,1.54450312]
["bitfinex","ETHUSD",1770146095673,22.71068727,2184.0,2181.0,8.37942543]
["bitfinex","ETHUSD",1770146095674,15.82550741,2183.9,2181.9,0.92901688]
["bitfinex","ETHUSD",1770146095969,15.82550741,2183.9,2180.8,1.54450312]
["bitfinex","ETHUSD",1770146095970,12.59443868,2183.4,2180.8,1.54450312]
["bitfinex","ETHUSD",1770146096176,6.94505193,2184.4,2180.7,16.25880781]
["bitfinex","ETHUSD",1770146096177,12.59443868,2185.9,2182.5,12.99574413]
["bitfinex","ETHUSD",1770146096390,13.73815099,2185.9,2183.3,1.54450312]
["bitfinex","ETHUSD",1770146096576,12.59443868,2185.4,2183.4,1.31507907]
["bitfinex","ETHUSD",1770146096742,12.59443868,2185.4,2183.5,0.93032239]
["bitfinex","ETHUSD",1770146096942,10.11624859,2185.0,2182.8,1.54450312]
["bitfinex","ETHUSD",1770146097143,1.14426949,2184.8,2182.9,0.93058582]
["bitfinex","ETHUSD",1770146097357,1.14426949,2184.8,2183.0,0.93058582]
["bitfinex","ETHUSD",1770146097556,13.73870817,2184.8,2183.1,0.93058582]
["bitfinex","ETHUSD",1770146097769,1.92757862,2184.7,2182.6,1.54450312]
["bitfinex","ETHUSD",1770146098077,1.92757862,2184.7,2182.4,2.3250479]
["bitfinex","ETHUSD",1770146098078,12.59443868,2184.4,2182.7,0.93379781]
["bitfinex","ETHUSD",1770146098276,0.96,2184.3,2182.8,0.93379781]
["bitfinex","ETHUSD",1770146098482,12.59443868,2184.2,2182.5,1.54450312]
["bitfinex","ETHUSD",1770146098681,12.59443868,2184.2,2182.4,1.54450312]
["bitfinex","ETHUSD",1770146098682,1.35544387,2184.1,2182.4,1.54450312]
["bitfinex","ETHUSD",1770146098883,1.35544387,2184.1,2182.3,1.54450312]
["bitfinex","ETHUSD",1770146099084,1.14468864,2184.0,2182.3,1.54450312]
["bitfinex","ETHUSD",1770146099382,11.26093723,2184.0,2182.3,1.54450312]
["bitfinex","ETHUSD",1770146099560,0.1024,2183.9,2182.3,1.54450312]
["bitfinex","ETHUSD",1770146099767,0.96,2183.8,2182.2,1.54450312]
["bitfinex","ETHUSD",1770146099962,0.96,2183.8,2182.1,1.54450312]
["bitfinex","ETHUSD",1770146099963,13.55443868,2183.8,2182.1,1.54450312]
["bitfinex","ETHUSD",1770146100185,13.55443868,2183.8,2181.2,0.96]
["bitfinex","ETHUSD",1770146100186,10.11624859,2183.5,2181.9,1.54450312]
["bitfinex","ETHUSD",1770146100389,10.11624859,2183.5,2181.5,1.54450312]
["bitfinex","ETHUSD",1770146100689,4.57875457,2184.3,2181.5,1.54450312]
["bitfinex","ETHUSD",1770146100690,23.0837,2185.5,2182.8,14.77381755]
["bitfinex","ETHUSD",1770146100857,13.7379231,2186.3,2184.0,1.56178926]
["bitfinex","ETHUSD",1770146101057,13.7379231,2186.3,2184.5,1.56178926]
["bitfinex","ETHUSD",1770146101058,12.59443868,2186.3,2184.5,1.56178926]
["bitfinex","ETHUSD",1770146101277,12.59443868,2186.3,2184.1,1.56178926]
["bitfinex","ETHUSD",1770146101278,10.11624859,2186.0,2184.1,1.56178926]
["bitfinex","ETHUSD",1770146101587,13.55443868,2185.9,2183.9,1.56178926]
["bitfinex","ETHUSD",1770146101885,13.55443868,2185.9,2183.8,1.56178926]
["bitfinex","ETHUSD",1770146102054,0.96,2185.9,2184.2,1.56178926]
["bitfinex","ETHUSD",1770146102251,0.96,2185.9,2184.0,2.3426839]
["bitfinex","ETHUSD",1770146102252,0.96,2185.9,2184.0,1.56178926]
["bitfinex","ETHUSD",1770146102455,17.16837638,2186.7,2184.4,1.56178926]
["bitfinex","ETHUSD",1770146102456,12.59443868,2186.7,2184.4,1.56178926]
["bitfinex","ETHUSD",1770146102691,0.0011,2186.9,2185.4,1.56178926]
["bitfinex","ETHUSD",1770146102876,0.0011,2186.9,2185.8,1.56178926]
["bitfinex","ETHUSD",1770146103193,0.0011,2186.9,2185.7,2.3426839]
["bitfinex","ETHUSD",1770146103194,0.0011,2186.9,2185.7,1.56178926]
["bitfinex","ETHUSD",1770146103394,0.0011,2186.9,2185.8,0.2335703]
["bitfinex","ETHUSD",1770146103564,4.56917077,2188.6,2185.8,0.2335703]
["bitfinex","ETHUSD",1770146103565,0.96,2188.7,2186.5,1.56178926]
["bitfinex","ETHUSD",1770146103770,0.96,2188.7,2186.3,2.3426839]
["bitfinex","ETHUSD",1770146103771,10.11624859,2188.5,2186.4,1.56178926]
["bitfinex","ETHUSD",1770146103994,0.1024,2187.9,2186.5,0.39044732]
["bitfinex","ETHUSD",1770146104172,0.0011,2185.9,2185.2,1.56178926]
["bitfinex","ETHUSD",1770146104496,0.0011,2185.9,2184.6,3.79437883]
["bitfinex","ETHUSD",1770146104497,0.0011,2185.9,2185.0,1.56178926]
["bitfinex","ETHUSD",1770146104667,0.0011,2185.9,2184.9,1.56178926]
["bitfinex","ETHUSD",1770146104864,0.0011,2185.9,2183.8,3.03260948]
["bitfinex","ETHUSD",1770146104865,10.11624859,2185.5,2183.8,3.03260948]
["bitfinex","ETHUSD",1770146105090,0.1024,2184.8,2183.0,0.001]
["bitfinex","ETHUSD",1770146105286,10.11624859,2184.0,2182.1,0.001]
["bitfinex","ETHUSD",1770146105497,0.96,2183.9,2182.1,0.001]
["bitfinex","ETHUSD",1770146105709,0.96,2183.8,2182.1,0.001]
["bitfinex","ETHUSD",1770146105915,10.11624859,2183.5,2182.1,0.001]
["bitfinex","ETHUSD",1770146106194,10.11624859,2183.5,2180.5,5.55138218]
["bitfinex","ETHUSD",1770146106195,10.11624859,2182.6,2180.5,1.38576325]
["bitfinex","ETHUSD",1770146106493,0.96,2182.5,2180.1,0.961]
["bitfinex","ETHUSD",1770146106667,0.96,2182.5,2180.1,0.001]
["bitfinex","ETHUSD",1770146106871,10.11624859,2182.1,2180.1,0.001]
["bitfinex","ETHUSD",1770146107170,1.14579036,2181.9,2180.1,0.001]
["bitfinex","ETHUSD",1770146107493,0.96,2181.9,2180.1,0.001]
["bitfinex","ETHUSD",1770146107694,10.11624859,2182.9,2180.1,0.001]
["bitfinex","ETHUSD",1770146107695,17.3552,2183.9,2180.5,3.43773648]
["bitfinex","ETHUSD",1770146107900,0.0011,2185.9,2184.7,0.23933783]
["bitfinex","ETHUSD",1770146108089,5.0,2185.8,2184.7,0.23933783]
["bitfinex","ETHUSD",1770146108285,5.61447653,2185.8,2184.7,0.23933783]
["bitfinex","ETHUSD",1770146108594,5.0,2185.7,2184.7,0.23223119]
["bitfinex","ETHUSD",1770146108964,2.10480302,2185.9,2182.7,3.03260948]
["bitfinex","ETHUSD",1770146108965,5.0,2185.6,2182.7,3.03260948]
["bitfinex","ETHUSD",1770146109193,5.0,2185.6,2182.6,3.79437883]
["bitfinex","ETHUSD",1770146109194,5.0,2185.8,2183.2,0.2335703]
["bitfinex","ETHUSD",1770146109404,5.0,2185.7,2183.3,1.36428619]
["bitfinex","ETHUSD",1770146109700,0.596,2185.6,2183.2,0.2335703]
["bitfinex","ETHUSD",1770146109874,10.11624859,2185.2,2182.7,3.03260948]
["bitfinex","ETHUSD",1770146110074,10.11624859,2184.7,2182.2,4.58252882]
["bitfinex","ETHUSD",1770146110315,10.11624859,2184.2,2181.8,0.96]
["bitfinex","ETHUSD",1770146110499,10.11624859,2184.2,2181.2,1.37536512]
["bitfinex","ETHUSD",1770146110500,10.11624859,2183.6,2181.9,0.93363696]
["bitfinex","ETHUSD",1770146110686,10.11624859,2183.1,2180.5,3.03260948]
["bitfinex","ETHUSD",1770146110906,10.11624859,2182.6,2180.6,2.08202367]
["bitfinex","ETHUSD",1770146111113,0.1024,2183.4,2180.7,2.48798663]
["bitfinex","ETHUSD",1770146111114,11.26140914,2183.1,2180.7,2.48798663]
["bitfinex","ETHUSD",1770146111286,0.1024,2183.0,2180.8,0.93558056]
["bitfinex","ETHUSD",1770146111484,0.96,2182.9,2180.9,0.93558056]
["bitfinex","ETHUSD",1770146111683,0.96,2182.9,2180.4,0.001]
["bitfinex","ETHUSD",1770146111913,17.59443868,2182.8,2180.5,0.93518202]
["bitfinex","ETHUSD",1770146112125,10.21864859,2182.7,2180.6,0.93518202]
["bitfinex","ETHUSD",1770146112425,12.59443868,2182.6,2180.4,0.001]
["bitfinex","ETHUSD",1770146112586,10.11624859,2181.5,2180.1,0.001]
["bitfinex","ETHUSD",1770146112787,0.961,2181.6,2180.1,0.001]
["bitfinex","ETHUSD",1770146112986,10.11624859,2181.5,2180.1,0.001]
["bitfinex","ETHUSD",1770146113217,7.10695753,2181.6,2180.1,0.001]
["bitfinex","ETHUSD",1770146113515,7.10699103,2181.6,2180.1,0.001]
["bitfinex","ETHUSD",1770146113685,10.11624859,2180.7,2178.7,1.14743077]
["bitfinex","ETHUSD",1770146113888,0.961,2181.1,2178.7,1.14743077]
["bitfinex","ETHUSD",1770146114116,0.961,2181.0,2178.3,0.23975363]
["bitfinex","ETHUSD",1770146114316,0.961,2181.0,2178.1,4.08076627]
["bitfinex","ETHUSD",1770146114317,0.1024,2180.9,2178.2,12.99574413]
["bitfinex","ETHUSD",1770146114620,4.85104665,2181.4,2179.1,12.99574413]
["bitfinex","ETHUSD",1770146114926,0.961,2181.9,2179.2,0.1024]
["bitfinex","ETHUSD",1770146115233,0.01147421,2181.3,2179.5,0.2335703]
["bitfinex","ETHUSD",1770146115535,12.59443868,2182.2,2179.5,0.62026641]
["bitfinex","ETHUSD",1770146115850,1.14564323,2182.2,2179.6,1.1945703]
["bitfinex","ETHUSD",1770146115999,0.71942849,2182.9,2179.5,0.62026641]
["bitfinex","ETHUSD",1770146116000,0.01147421,2181.3,2179.5,0.62026641]
["bitfinex","ETHUSD",1770146116198,0.01147421,2181.3,2179.0,4.58909874]
["bitfinex","ETHUSD",1770146116199,0.01147421,2180.7,2179.0,0.961]
["bitfinex","ETHUSD",1770146116447,0.01147421,2181.2,2179.3,1.14714471]
["bitfinex","ETHUSD",1770146116635,0.01147421,2181.5,2179.3,1.14714471]
["bitfinex","ETHUSD",1770146116856,0.01147421,2181.1,2178.4,3.11976627]
["bitfinex","ETHUSD",1770146116999,0.01147421,2180.1,2178.5,0.79501203]
["bitfinex","ETHUSD",1770146117202,0.01147421,2179.8,2178.4,1.14763128]
["bitfinex","ETHUSD",1770146117422,0.01147421,2179.8,2178.3,4.83023639]
["bitfinex","ETHUSD",1770146117423,0.01147421,2179.4,2178.3,1.14767731]
["bitfinex","ETHUSD",1770146117639,0.01147421,2180.5,2179.5,0.001]
["bitfinex","ETHUSD",1770146117841,0.01147421,2179.9,2178.8,0.961]
["bitfinex","ETHUSD",1770146118050,0.01147421,2180.0,2178.8,0.961]
["bitfinex","ETHUSD",1770146118330,0.01147421,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1770146118532,0.01147421,2180.4,2179.3,0.001]
["bitfinex","ETHUSD",1770146118949,12.60591289,2181.1,2179.3,0.001]
["bitfinex","ETHUSD",1770146118950,0.01147421,2181.5,2179.3,0.001]
["bitfinex","ETHUSD",1770146119230,0.01147421,2182.2,2179.3,0.001]
["bitfinex","ETHUSD",1770146119231,0.01147421,2183.1,2180.7,1.14642087]
["bitfinex","ETHUSD",1770146119406,0.01147421,2183.0,2180.9,0.2335703]
["bitfinex","ETHUSD",1770146119609,0.01147421,2182.9,2181.1,0.2335703]
["bitfinex","ETHUSD",1770146119813,0.01147421,2182.9,2181.0,0.961]
["bitfinex","ETHUSD",1770146120111,0.01147421,2182.7,2181.1,1.1945703]
["bitfinex","ETHUSD",1770146120307,0.01147421,2182.7,2181.2,0.961]
["bitfinex","ETHUSD",1770146120616,1.1448459,2183.7,2181.3,0.2335703]
["bitfinex","ETHUSD",1770146120811,0.57241923,2183.6,2181.3,0.2335703]
["bitfinex","ETHUSD",1770146121031,1.15609547,2184.2,2181.3,0.2335703]
["bitfinex","ETHUSD",1770146121331,1.15609547,2184.2,2181.5,0.2335703]
["bitfinex","ETHUSD",1770146121332,1.14468864,2184.0,2181.5,0.2335703]
["bitfinex","ETHUSD",1770146121534,0.01147421,2183.7,2181.6,0.961]
["bitfinex","ETHUSD",1770146121732,0.01147421,2183.6,2181.7,0.2335703]
["bitfinex","ETHUSD",1770146122035,0.01147421,2183.5,2181.6,0.961]
["bitfinex","ETHUSD",1770146122332,0.01147421,2183.5,2181.7,0.2335703]
["bitfinex","ETHUSD",1770146122634,0.01147421,2183.5,2181.7,1.1945703]
["bitfinex","ETHUSD",1770146122851,0.11387421,2183.9,2181.7,1.1945703]
["bitfinex","ETHUSD",1770146122852,0.01147421,2184.0,2181.8,11.7435414]
["bitfinex","ETHUSD",1770146123004,0.01147421,2184.4,2181.7,1.1945703]
["bitfinex","ETHUSD",1770146123005,0.0011,2185.4,2183.4,0.1024]
["bitfinex","ETHUSD",1770146123334,0.0011,2185.4,2184.3,0.2335703]
["bitfinex","ETHUSD",1770146123544,0.0011,2185.4,2184.0,0.23949953]
["bitfinex","ETHUSD",1770146123545,0.0011,2185.4,2184.2,0.961]
["bitfinex","ETHUSD",1770146123727,0.0011,2185.4,2184.1,1.37817664]
["bitfinex","ETHUSD",1770146123926,0.0011,2185.4,2184.2,0.961]
["bitfinex","ETHUSD",1770146124434,0.0011,2185.4,2184.3,0.2335703]
["bitfinex","ETHUSD",1770146124741,0.0011,2185.4,2184.3,0.46748991]
["bitfinex","ETHUSD",1770146124906,0.0011,2185.4,2184.5,0.2335703]
["bitfinex","ETHUSD",1770146125261,1.15012584,2186.8,2184.3,0.46748991]
["bitfinex","ETHUSD",1770146125262,0.00687159,2186.0,2184.7,1.37789217]
["bitfinex","ETHUSD",1770146125444,0.00687159,2186.4,2184.7,1.37789217]
["bitfinex","ETHUSD",1770146125737,0.00687159,2185.2,2184.6,1.14435965]
["bitfinex","ETHUSD",1770146126034,0.00687159,2185.3,2184.1,0.961]
["bitfinex","ETHUSD",1770146126332,0.00687159,2185.5,2184.1,0.961]
["bitfinex","ETHUSD",1770146126636,0.00687159,2185.1,2184.0,0.23949953]
["bitfinex","ETHUSD",1770146126821,0.00687159,2185.5,2184.0,0.23949953]
["bitfinex","ETHUSD",1770146127003,0.00687159,2185.1,2184.0,0.23949953]
["bitfinex","ETHUSD",1770146127328,0.00687159,2185.3,2184.0,2.34517312]
["bitfinex","ETHUSD",1770146127530,0.00687159,2185.9,2184.1,0.23451731]
["bitfinex","ETHUSD",1770146127729,0.00687159,2186.6,2184.1,0.23451731]
["bitfinex","ETHUSD",1770146127730,0.00687159,2186.9,2184.4,10.11624859]
["bitfinex","ETHUSD",1770146128047,0.00687159,2186.4,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146128211,0.00687159,2186.1,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146128538,0.00687159,2185.9,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146128748,0.00687159,2186.1,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146128907,1.2,2187.0,2184.9,0.1024]
["bitfinex","ETHUSD",1770146129106,0.00687159,2188.0,2185.7,0.1024]
["bitfinex","ETHUSD",1770146129306,0.00687159,2187.9,2186.0,0.2335703]
["bitfinex","ETHUSD",1770146129610,0.00687159,2188.3,2186.0,0.2335703]
["bitfinex","ETHUSD",1770146129611,0.00687159,2187.1,2186.0,0.69130387]
["bitfinex","ETHUSD",1770146129801,0.00687159,2186.7,2185.2,0.2335703]
["bitfinex","ETHUSD",1770146130004,0.00687159,2186.7,2184.7,4.5772868]
["bitfinex","ETHUSD",1770146130005,0.00687159,2186.2,2184.1,0.23451731]
["bitfinex","ETHUSD",1770146130234,0.00687159,2186.3,2184.2,0.961]
["bitfinex","ETHUSD",1770146130531,0.00687159,2185.8,2183.6,4.57943226]
["bitfinex","ETHUSD",1770146130731,0.00687159,2185.3,2183.7,2.77710748]
["bitfinex","ETHUSD",1770146130940,0.00687159,2185.2,2183.7,2.59229737]
["bitfinex","ETHUSD",1770146131102,0.00687159,2184.9,2183.0,4.58076042]
["bitfinex","ETHUSD",1770146131303,0.00687159,2184.9,2182.8,10.07634264]
["bitfinex","ETHUSD",1770146131304,0.00687159,2184.5,2183.1,0.96]
["bitfinex","ETHUSD",1770146131512,0.00687159,2185.6,2183.1,0.96]
["bitfinex","ETHUSD",1770146131713,0.00687159,2185.6,2183.3,10.07634264]
["bitfinex","ETHUSD",1770146131946,0.00687159,2185.6,2183.5,0.2335703]
["bitfinex","ETHUSD",1770146132934,0.00687159,2185.5,2183.4,1.09961157]
["bitfinex","ETHUSD",1770146133152,0.00687159,2185.6,2183.4,1.09961157]
["bitfinex","ETHUSD",1770146133348,0.00687159,2185.7,2183.7,0.2335703]
["bitfinex","ETHUSD",1770146133643,0.00687159,2185.7,2183.5,4.57959333]
["bitfinex","ETHUSD",1770146133644,0.00687159,2185.2,2183.5,1.14494543]
["bitfinex","ETHUSD",1770146133850,0.00687159,2184.6,2183.6,0.68243601]
["bitfinex","ETHUSD",1770146134052,10.07634264,2185.4,2183.4,1.14499917]
["bitfinex","ETHUSD",1770146134217,5.09281871,2186.0,2183.5,1.14494927]
["bitfinex","ETHUSD",1770146134218,10.08321423,2185.9,2183.5,1.14494927]
["bitfinex","ETHUSD",1770146134419,0.00687159,2186.2,2183.6,0.2335703]
["bitfinex","ETHUSD",1770146134624,1.15042166,2186.2,2183.6,0.2335703]
["bitfinex","ETHUSD",1770146134825,1.82342629,2186.1,2183.6,0.82940256]
["bitfinex","ETHUSD",1770146135156,0.00687159,2185.0,2183.7,0.96]
["bitfinex","ETHUSD",1770146135319,0.00687159,2185.0,2183.7,2.10484139]
["bitfinex","ETHUSD",1770146135520,0.00687159,2184.8,2183.7,0.96]
["bitfinex","ETHUSD",1770146135826,0.00687159,2184.8,2183.8,0.96]
["bitfinex","ETHUSD",1770146136023,0.00687159,2185.0,2183.8,0.96]
["bitfinex","ETHUSD",1770146136230,0.00687159,2184.9,2183.8,0.96]
["bitfinex","ETHUSD",1770146136431,0.00687159,2185.1,2183.9,0.96]
["bitfinex","ETHUSD",1770146137147,0.00687159,2185.0,2183.9,0.96]
["bitfinex","ETHUSD",1770146137644,0.00687159,2185.1,2183.9,0.96]
["bitfinex","ETHUSD",1770146137957,0.00687159,2185.1,2183.9,1.62840828]
["bitfinex","ETHUSD",1770146137958,0.00687159,2184.8,2183.9,1.62840828]
["bitfinex","ETHUSD",1770146138135,0.00687159,2184.7,2183.9,0.96]
["bitfinex","ETHUSD",1770146138344,0.00687159,2184.3,2182.9,1.14523399]
["bitfinex","ETHUSD",1770146138654,0.00687159,2184.5,2183.5,1.14491374]
["bitfinex","ETHUSD",1770146138861,0.00687159,2184.5,2183.6,0.57247977]
["bitfinex","ETHUSD",1770146139026,0.00687159,2184.6,2183.0,0.96]
["bitfinex","ETHUSD",1770146139228,0.00687159,2184.6,2181.6,4.46699876]
["bitfinex","ETHUSD",1770146139229,0.00687159,2184.3,2182.3,1.37466215]
["bitfinex","ETHUSD",1770146139423,0.00687159,2184.2,2182.0,5.73746253]
["bitfinex","ETHUSD",1770146139626,0.00687159,2184.2,2182.0,4.58274139]
["bitfinex","ETHUSD",1770146139627,0.00687159,2183.3,2182.0,4.58274139]
["bitfinex","ETHUSD",1770146139955,0.00687159,2184.5,2182.2,0.96]
["bitfinex","ETHUSD",1770146140156,0.00687159,2184.6,2182.3,0.23347407]
["bitfinex","ETHUSD",1770146140454,0.00687159,2184.4,2182.3,0.23347407]
["bitfinex","ETHUSD",1770146140690,0.00687159,2184.1,2182.3,0.23347407]
["bitfinex","ETHUSD",1770146140969,0.00687159,2184.1,2182.4,0.96]
["bitfinex","ETHUSD",1770146140970,0.00687159,2184.0,2182.4,0.96]
["bitfinex","ETHUSD",1770146141176,0.00687159,2184.2,2181.3,0.001]
["bitfinex","ETHUSD",1770146141177,0.00687159,2182.9,2181.3,0.001]
["bitfinex","ETHUSD",1770146141324,0.00687159,2182.6,2181.4,2.10602211]
["bitfinex","ETHUSD",1770146141524,0.00687159,2182.5,2181.3,0.001]
["bitfinex","ETHUSD",1770146141854,0.00687159,2182.9,2181.4,2.10603339]
["bitfinex","ETHUSD",1770146142156,0.00687159,2182.9,2181.4,2.77517354]
["bitfinex","ETHUSD",1770146142157,0.00687159,2182.7,2181.4,2.77517354]
["bitfinex","ETHUSD",1770146142529,0.00687395,2183.1,2181.4,2.77517354]
["bitfinex","ETHUSD",1770146142725,0.00687395,2182.9,2181.4,2.77517354]
["bitfinex","ETHUSD",1770146142930,0.00687395,2183.0,2181.5,0.96]
["bitfinex","ETHUSD",1770146143265,0.00687395,2183.0,2181.4,0.66912454]
["bitfinex","ETHUSD",1770146143266,0.00687395,2182.4,2181.3,0.001]
["bitfinex","ETHUSD",1770146143471,0.00687395,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1770146143654,0.00687395,2182.1,2181.3,0.001]
["bitfinex","ETHUSD",1770146143825,0.00687395,2181.5,2180.4,1.14657649]
["bitfinex","ETHUSD",1770146144024,0.00687395,2181.5,2180.2,0.001]
["bitfinex","ETHUSD",1770146144025,0.00687395,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1770146144259,0.00687773,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1770146144424,0.00687773,2181.1,2180.2,0.001]
["bitfinex","ETHUSD",1770146144626,0.00687773,2181.8,2180.4,1.14655578]
["bitfinex","ETHUSD",1770146144826,0.00687773,2181.7,2180.4,1.14655578]
["bitfinex","ETHUSD",1770146145054,0.00687773,2181.7,2180.4,1.14656687]
["bitfinex","ETHUSD",1770146145271,0.00687773,2181.7,2180.4,1.71996238]
["bitfinex","ETHUSD",1770146145457,0.00687773,2181.7,2180.2,0.001]
["bitfinex","ETHUSD",1770146145458,0.00687773,2181.5,2180.2,0.001]
["bitfinex","ETHUSD",1770146145632,0.00687773,2181.0,2180.2,0.001]
["bitfinex","ETHUSD",1770146146248,12.50289669,2181.9,2180.2,0.001]
["bitfinex","ETHUSD",1770146146447,1.15246801,2182.3,2181.4,0.001]
["bitfinex","ETHUSD",1770146146657,0.00687884,2182.4,2181.4,0.001]
["bitfinex","ETHUSD",1770146146871,12.50289669,2182.6,2181.4,0.001]
["bitfinex","ETHUSD",1770146147170,0.00687884,2182.1,2180.5,0.001]
["bitfinex","ETHUSD",1770146147375,1.35268967,2182.5,2180.5,0.001]
["bitfinex","ETHUSD",1770146147574,0.00687884,2182.2,2180.5,0.001]
["bitfinex","ETHUSD",1770146147742,0.00687884,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770146147945,0.00687884,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1770146148480,0.00687884,2182.0,2180.5,0.001]
["bitfinex","ETHUSD",1770146148774,0.00687884,2181.9,2180.5,0.001]
["bitfinex","ETHUSD",1770146148947,0.00687884,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1770146149145,0.00687884,2181.8,2180.6,0.961]
["bitfinex","ETHUSD",1770146149372,0.00687884,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1770146149540,0.00687884,2181.3,2180.5,0.001]
["bitfinex","ETHUSD",1770146149742,0.00687884,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1770146150049,0.00687899,2180.7,2179.3,0.962]
["bitfinex","ETHUSD",1770146150249,0.00687899,2180.8,2179.3,0.962]
["bitfinex","ETHUSD",1770146150455,0.00687899,2180.7,2179.3,0.962]
["bitfinex","ETHUSD",1770146150653,0.00687899,2180.5,2179.3,0.962]
["bitfinex","ETHUSD",1770146150845,0.00687899,2180.7,2179.3,0.962]
["bitfinex","ETHUSD",1770146151046,0.00687899,2181.6,2179.3,4.58958459]
["bitfinex","ETHUSD",1770146151047,0.0068801,2181.6,2179.3,4.58958459]
["bitfinex","ETHUSD",1770146151284,0.0068801,2181.1,2179.4,1.41995846]
["bitfinex","ETHUSD",1770146151491,0.0068801,2180.7,2179.4,0.961]
["bitfinex","ETHUSD",1770146151658,0.0068801,2180.9,2179.4,0.961]
["bitfinex","ETHUSD",1770146151853,0.0068801,2180.8,2179.3,0.962]
["bitfinex","ETHUSD",1770146152054,0.0068801,2180.1,2179.3,0.001]
["bitfinex","ETHUSD",1770146152289,0.00688057,2180.4,2179.3,0.001]
["bitfinex","ETHUSD",1770146152449,0.00688057,2180.8,2179.3,0.001]
["bitfinex","ETHUSD",1770146152649,0.00688057,2180.7,2179.3,0.001]
["bitfinex","ETHUSD",1770146152875,0.00688057,2180.6,2179.3,0.001]
["bitfinex","ETHUSD",1770146153388,0.00688057,2181.1,2179.3,0.001]
["bitfinex","ETHUSD",1770146153545,13.43144789,2181.6,2179.3,0.001]
["bitfinex","ETHUSD",1770146153546,0.00688089,2181.4,2179.3,0.001]
["bitfinex","ETHUSD",1770146153749,0.00688089,2181.7,2179.3,0.001]
["bitfinex","ETHUSD",1770146153958,0.00688089,2181.6,2179.3,0.2345703]
["bitfinex","ETHUSD",1770146154160,0.00688089,2181.6,2179.5,0.2335703]
["bitfinex","ETHUSD",1770146154383,11.75761644,2182.3,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146154571,11.75761644,2183.1,2180.2,0.2335703]
["bitfinex","ETHUSD",1770146154885,0.00688089,2183.0,2180.5,0.2335703]
["bitfinex","ETHUSD",1770146155058,0.00688089,2182.8,2180.5,1.26456159]
["bitfinex","ETHUSD",1770146155408,0.00688089,2182.3,2180.6,0.961]
["bitfinex","ETHUSD",1770146155704,0.00688089,2184.0,2181.8,1.15819464]
["bitfinex","ETHUSD",1770146155850,0.00688089,2183.4,2181.8,0.961]
["bitfinex","ETHUSD",1770146156051,0.00688089,2182.5,2181.8,0.961]
["bitfinex","ETHUSD",1770146156361,0.00688089,2183.5,2181.8,0.961]
["bitfinex","ETHUSD",1770146156556,0.00688089,2182.9,2181.8,0.961]
["bitfinex","ETHUSD",1770146156757,0.00688089,2182.9,2181.6,11.86450116]
["bitfinex","ETHUSD",1770146156758,0.00688089,2182.7,2181.6,11.86450116]
["bitfinex","ETHUSD",1770146157093,0.00688089,2182.7,2181.7,2.14745012]
["bitfinex","ETHUSD",1770146157094,0.00688089,2182.4,2181.7,2.14745012]
["bitfinex","ETHUSD",1770146157396,0.00688089,2182.4,2181.7,0.961]
["bitfinex","ETHUSD",1770146157397,0.00688089,2182.2,2181.7,0.961]
["bitfinex","ETHUSD",1770146157557,0.00688089,2182.1,2181.7,0.961]
["bitfinex","ETHUSD",1770146157753,0.00688089,2182.1,2180.8,16.44988313]
["bitfinex","ETHUSD",1770146157754,0.00688089,2181.9,2180.9,4.58522042]
["bitfinex","ETHUSD",1770146157965,0.00688089,2182.3,2180.9,4.58522042]
["bitfinex","ETHUSD",1770146157966,0.00688089,2183.1,2181.7,1.14588945]
["bitfinex","ETHUSD",1770146158171,0.00688089,2182.3,2181.7,1.14588577]
["bitfinex","ETHUSD",1770146158388,0.00688089,2182.7,2181.7,1.14588577]
["bitfinex","ETHUSD",1770146158389,0.00688089,2182.7,2181.7,0.57298669]
["bitfinex","ETHUSD",1770146158568,0.00688089,2182.2,2181.0,0.961]
["bitfinex","ETHUSD",1770146158771,0.00688089,2181.9,2181.1,1.14617966]
["bitfinex","ETHUSD",1770146159076,0.00688089,2181.9,2181.2,1.14611531]
["bitfinex","ETHUSD",1770146159455,0.00688089,2181.9,2181.3,2.10709318]
["bitfinex","ETHUSD",1770146159656,0.00688089,2181.9,2181.3,2.10710403]
["bitfinex","ETHUSD",1770146159953,0.00688089,2182.2,2181.3,2.77626331]
["bitfinex","ETHUSD",1770146160188,0.00798089,2182.0,2181.3,2.77626331]
["bitfinex","ETHUSD",1770146160357,0.00688089,2181.8,2181.3,0.961]
["bitfinex","ETHUSD",1770146160558,0.00798089,2182.0,2180.1,2.3049147]
["bitfinex","ETHUSD",1770146160559,0.00688089,2180.7,2180.1,2.3049147]
["bitfinex","ETHUSD",1770146160759,0.00688089,2180.7,2179.5,1.03209129]
["bitfinex","ETHUSD",1770146160760,0.00688089,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1770146161005,0.00688089,2180.3,2179.5,0.001]
["bitfinex","ETHUSD",1770146161006,0.0011,2182.9,2179.7,11.86450116]
["bitfinex","ETHUSD",1770146161282,0.0011,2182.9,2180.6,21.9408438]
["bitfinex","ETHUSD",1770146161482,0.0011,2182.9,2181.3,10.07634264]
["bitfinex","ETHUSD",1770146161687,0.0011,2182.9,2181.3,0.961]
["bitfinex","ETHUSD",1770146161890,0.00917431,2182.3,2181.3,0.961]
["bitfinex","ETHUSD",1770146162061,0.00917431,2183.5,2181.4,0.93703457]
["bitfinex","ETHUSD",1770146162261,0.00687506,2182.8,2181.2,1.15819464]
["bitfinex","ETHUSD",1770146162584,0.00687506,2182.3,2180.6,1.15819464]
["bitfinex","ETHUSD",1770146162754,0.00687506,2181.8,2180.7,0.93902727]
["bitfinex","ETHUSD",1770146162957,0.00687506,2182.2,2180.7,0.93902727]
["bitfinex","ETHUSD",1770146162958,0.23966117,2183.6,2181.2,10.07634264]
["bitfinex","ETHUSD",1770146163156,11.75073555,2183.9,2181.3,0.93886095]
["bitfinex","ETHUSD",1770146163353,0.00687506,2184.1,2181.6,10.07634264]
["bitfinex","ETHUSD",1770146163564,0.00687506,2183.7,2181.7,3.20974296]
["bitfinex","ETHUSD",1770146163858,11.75761061,2184.6,2182.0,1.17352347]
["bitfinex","ETHUSD",1770146164063,0.00687506,2184.2,2182.1,0.93869263]
["bitfinex","ETHUSD",1770146164260,0.00687506,2184.2,2182.2,0.961]
["bitfinex","ETHUSD",1770146164463,0.00687506,2184.2,2182.3,0.961]
["bitfinex","ETHUSD",1770146164766,11.75073555,2184.6,2182.4,0.9383061]
["bitfinex","ETHUSD",1770146165082,1.1509351,2185.2,2182.5,1.48080643]
["bitfinex","ETHUSD",1770146165324,11.75073555,2185.3,2182.7,1.17352347]
["bitfinex","ETHUSD",1770146165491,11.75073555,2185.3,2183.0,1.145213]
["bitfinex","ETHUSD",1770146165680,11.75073555,2185.3,2183.1,2.58926495]
["bitfinex","ETHUSD",1770146165681,1.38625929,2185.2,2183.1,2.58926495]
["bitfinex","ETHUSD",1770146165881,1.38625929,2185.2,2183.2,0.93744702]
["bitfinex","ETHUSD",1770146166095,1.38625929,2185.2,2183.1,1.65095885]
["bitfinex","ETHUSD",1770146166398,1.38625929,2185.2,2183.2,0.93831859]
["bitfinex","ETHUSD",1770146166579,0.00687506,2185.3,2183.1,0.68995885]
["bitfinex","ETHUSD",1770146166782,0.00687506,2184.8,2183.1,0.68995885]
["bitfinex","ETHUSD",1770146166961,0.00687506,2183.9,2182.5,0.30728296]
["bitfinex","ETHUSD",1770146167289,0.00687506,2183.9,2181.9,1.56205486]
["bitfinex","ETHUSD",1770146167290,0.00687506,2183.4,2181.9,0.961]
["bitfinex","ETHUSD",1770146167492,0.00687506,2183.7,2181.9,2.10678309]
["bitfinex","ETHUSD",1770146167692,0.00687506,2183.7,2181.3,1.56205486]
["bitfinex","ETHUSD",1770146167693,0.00687506,2183.1,2181.3,1.17352347]
["bitfinex","ETHUSD",1770146167868,0.00687506,2183.1,2181.4,0.3881736]
["bitfinex","ETHUSD",1770146168063,0.00687506,2183.1,2180.6,5.54683236]
["bitfinex","ETHUSD",1770146168064,0.00687506,2182.4,2180.6,5.54683236]
["bitfinex","ETHUSD",1770146168259,0.00687506,2182.1,2180.7,0.94195115]
["bitfinex","ETHUSD",1770146168459,0.00687506,2182.2,2180.3,2.3201235]
["bitfinex","ETHUSD",1770146168680,0.00687506,2182.2,2180.4,2.2912252]
["bitfinex","ETHUSD",1770146168889,0.00687506,2182.3,2180.1,1.56205486]
["bitfinex","ETHUSD",1770146168890,11.75761061,2182.8,2180.5,0.961]
["bitfinex","ETHUSD",1770146169093,0.00687506,2183.2,2180.7,1.17352347]
["bitfinex","ETHUSD",1770146169301,0.00687506,2183.4,2181.2,1.17352347]
["bitfinex","ETHUSD",1770146169493,4.58604897,2183.9,2181.2,1.17352347]
["bitfinex","ETHUSD",1770146169494,0.00687568,2184.1,2181.7,1.17352347]
["bitfinex","ETHUSD",1770146169694,0.00687568,2183.9,2181.9,1.17352347]
["bitfinex","ETHUSD",1770146169905,0.00687568,2183.7,2182.0,0.94172984]
["bitfinex","ETHUSD",1770146170107,0.00687568,2183.2,2181.4,1.17352347]
["bitfinex","ETHUSD",1770146170394,0.00687568,2182.6,2181.1,0.961]
["bitfinex","ETHUSD",1770146170597,0.00687568,2183.1,2181.1,0.961]
["bitfinex","ETHUSD",1770146170598,0.00687568,2183.3,2181.5,1.1459873]
["bitfinex","ETHUSD",1770146170767,0.00687568,2183.3,2181.1,0.961]
["bitfinex","ETHUSD",1770146170768,0.00687568,2183.0,2181.2,1.14615322]
["bitfinex","ETHUSD",1770146170971,0.00687568,2182.1,2180.7,1.17352347]
["bitfinex","ETHUSD",1770146171297,0.00687568,2182.7,2179.9,9.1065092]
["bitfinex","ETHUSD",1770146171298,11.75073555,2182.9,2180.1,2.13452347]
["bitfinex","ETHUSD",1770146171472,0.1024,2182.6,2180.5,1.14652602]
["bitfinex","ETHUSD",1770146171796,12.89600155,2182.9,2180.6,1.17352347]
["bitfinex","ETHUSD",1770146171999,0.00687631,2182.6,2180.8,0.001]
["bitfinex","ETHUSD",1770146172165,0.00687631,2181.8,2179.7,1.17352347]
["bitfinex","ETHUSD",1770146172363,11.75073555,2182.3,2180.3,1.14660108]
["bitfinex","ETHUSD",1770146172566,0.10927631,2182.2,2180.5,0.001]
["bitfinex","ETHUSD",1770146172763,0.00687631,2181.8,2180.5,0.001]
["bitfinex","ETHUSD",1770146172996,0.00687631,2181.8,2180.1,1.14673404]
["bitfinex","ETHUSD",1770146173201,0.00687631,2182.0,2179.9,1.14681063]
["bitfinex","ETHUSD",1770146173491,1.14600045,2181.5,2179.8,0.961]
["bitfinex","ETHUSD",1770146173693,1.14600045,2181.5,2179.7,0.001]
["bitfinex","ETHUSD",1770146173694,0.0068771,2181.0,2179.7,0.001]
["bitfinex","ETHUSD",1770146173896,0.0068771,2181.2,2179.7,0.001]
["bitfinex","ETHUSD",1770146174095,0.00687931,2181.0,2179.7,0.001]
["bitfinex","ETHUSD",1770146174300,0.00687931,2180.8,2179.5,0.001]
["bitfinex","ETHUSD",1770146174477,0.00687931,2180.5,2179.3,0.001]
["bitfinex","ETHUSD",1770146174671,0.0068771,2181.3,2179.3,0.001]
["bitfinex","ETHUSD",1770146174868,0.00687931,2180.8,2179.3,0.001]
["bitfinex","ETHUSD",1770146175273,0.00688057,2181.2,2179.5,1.1470317]
["bitfinex","ETHUSD",1770146175467,1.33748709,2181.2,2179.3,0.001]
["bitfinex","ETHUSD",1770146175695,1.33748709,2181.2,2179.4,0.94320531]
["bitfinex","ETHUSD",1770146175868,1.33748709,2181.2,2179.3,0.001]
["bitfinex","ETHUSD",1770146175869,2.48366262,2181.2,2179.3,0.001]
["bitfinex","ETHUSD",1770146176076,0.00688057,2180.9,2179.3,0.001]
["bitfinex","ETHUSD",1770146176274,0.00688057,2180.5,2179.3,0.001]
["bitfinex","ETHUSD",1770146176980,0.00688057,2180.2,2179.3,0.001]
["bitfinex","ETHUSD",1770146177288,0.00688152,2180.0,2178.4,0.001]
["bitfinex","ETHUSD",1770146177505,0.00688152,2179.6,2178.4,0.001]
["bitfinex","ETHUSD",1770146177820,0.00688152,2179.5,2178.4,0.001]
["bitfinex","ETHUSD",1770146178103,0.00688152,2179.5,2177.6,1.17352347]
["bitfinex","ETHUSD",1770146178104,0.00688404,2178.8,2177.2,1.20579453]
["bitfinex","ETHUSD",1770146178313,0.00688404,2179.0,2177.3,1.90551767]
["bitfinex","ETHUSD",1770146178493,0.00688404,2178.9,2177.5,1.14807746]
["bitfinex","ETHUSD",1770146178670,0.00688404,2178.9,2177.3,0.961]
["bitfinex","ETHUSD",1770146178671,0.00688404,2178.6,2177.3,0.961]
["bitfinex","ETHUSD",1770146178875,0.00688404,2178.5,2177.2,0.03227106]
["bitfinex","ETHUSD",1770146179077,0.00688752,2178.8,2177.2,0.03227106]
["bitfinex","ETHUSD",1770146179303,0.00688752,2179.0,2176.6,17.01869023]
["bitfinex","ETHUSD",1770146179304,0.00688752,2176.7,2176.6,0.001]
["bitfinex","ETHUSD",1770146179585,0.00688752,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1770146179586,0.00688752,2177.6,2176.6,0.001]
["bitfinex","ETHUSD",1770146179783,0.00688752,2177.8,2176.6,0.963]
["bitfinex","ETHUSD",1770146179986,0.00688752,2178.3,2176.6,0.963]
["bitfinex","ETHUSD",1770146179987,0.00688752,2178.3,2176.7,0.962]
["bitfinex","ETHUSD",1770146180211,0.00688863,2179.3,2177.2,11.86450116]
["bitfinex","ETHUSD",1770146180506,0.00688752,2179.2,2177.4,0.2335703]
["bitfinex","ETHUSD",1770146180807,0.00688863,2179.5,2177.4,0.2335703]
["bitfinex","ETHUSD",1770146181021,0.00688863,2179.3,2177.5,0.962]
["bitfinex","ETHUSD",1770146181307,0.00688752,2179.4,2177.6,0.2335703]
["bitfinex","ETHUSD",1770146181504,0.00688752,2179.4,2177.5,2.13552347]
["bitfinex","ETHUSD",1770146181505,0.00688752,2179.4,2177.5,1.14810562]
["bitfinex","ETHUSD",1770146181705,0.00688752,2179.4,2177.6,0.962]
["bitfinex","ETHUSD",1770146181923,0.00688752,2179.4,2177.7,0.2335703]
["bitfinex","ETHUSD",1770146182214,0.00688752,2179.4,2177.7,1.1955703]
["bitfinex","ETHUSD",1770146182585,0.00688752,2179.3,2177.7,1.1955703]
["bitfinex","ETHUSD",1770146182773,0.00918084,2179.1,2177.8,0.962]
["bitfinex","ETHUSD",1770146182978,0.00688752,2179.6,2177.8,0.962]
["bitfinex","ETHUSD",1770146183176,0.00688752,2179.6,2178.2,10.07634264]
["bitfinex","ETHUSD",1770146183521,14.3082469,2181.2,2177.9,13.06794381]
["bitfinex","ETHUSD",1770146183522,12.97764038,2183.2,2179.7,0.3359703]
["bitfinex","ETHUSD",1770146183735,0.00918084,2181.8,2180.3,0.2335703]
["bitfinex","ETHUSD",1770146183880,0.00918084,2181.9,2180.4,0.96888752]
["bitfinex","ETHUSD",1770146184094,12.98682122,2183.1,2180.5,0.2335703]
["bitfinex","ETHUSD",1770146184433,12.98682122,2183.1,2180.7,0.2335703]
["bitfinex","ETHUSD",1770146184434,0.00918084,2182.6,2180.7,0.2335703]
["bitfinex","ETHUSD",1770146184721,0.00918084,2182.6,2180.8,0.962]
["bitfinex","ETHUSD",1770146184722,0.00918084,2182.1,2180.8,0.962]
["bitfinex","ETHUSD",1770146184922,0.00918084,2182.4,2180.9,0.962]
["bitfinex","ETHUSD",1770146185089,12.98682122,2183.2,2180.9,0.962]
["bitfinex","ETHUSD",1770146185291,0.00918084,2183.3,2181.0,0.24045782]
["bitfinex","ETHUSD",1770146185292,1.30051829,2183.0,2181.0,0.24045782]
["bitfinex","ETHUSD",1770146185490,0.00918084,2183.3,2181.3,1.14610553]
["bitfinex","ETHUSD",1770146186013,0.00918084,2183.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1770146186014,0.00918084,2184.3,2182.0,0.2335703]
["bitfinex","ETHUSD",1770146186213,0.00687348,2183.7,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146186423,0.00687348,2183.5,2182.2,0.962]
["bitfinex","ETHUSD",1770146186607,0.00687348,2183.1,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146187000,0.00687348,2183.4,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146187325,0.00687348,2184.3,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146187524,0.00687348,2184.2,2182.2,5.54442756]
["bitfinex","ETHUSD",1770146187726,0.00687348,2184.2,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146187727,0.00687348,2183.6,2182.3,0.55513151]
["bitfinex","ETHUSD",1770146188025,0.00687348,2183.4,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146188395,0.00687348,2183.3,2182.1,0.00688752]
["bitfinex","ETHUSD",1770146189308,0.0011,2183.5,2182.3,1.14556371]
["bitfinex","ETHUSD",1770146189527,0.0011,2183.5,2182.4,1.15237018]
["bitfinex","ETHUSD",1770146189835,0.0011,2183.5,2182.5,0.00688752]
["bitfinex","ETHUSD",1770146189996,0.0011,2183.5,2181.9,1.14575234]
["bitfinex","ETHUSD",1770146190197,0.0011,2183.5,2182.3,0.962]
["bitfinex","ETHUSD",1770146190404,0.0011,2183.5,2182.1,1.14568348]
["bitfinex","ETHUSD",1770146190622,0.0011,2183.5,2182.1,0.57357138]
["bitfinex","ETHUSD",1770146190623,0.00687348,2183.4,2182.1,0.57357138]
["bitfinex","ETHUSD",1770146190824,0.00797348,2183.5,2182.2,0.00688752]
["bitfinex","ETHUSD",1770146190825,0.0011,2183.5,2182.2,0.00688752]
["bitfinex","ETHUSD",1770146191241,0.00687348,2183.3,2182.2,0.00688752]
["bitfinex","ETHUSD",1770146191443,0.0011,2183.5,2182.2,0.00688752]
["bitfinex","ETHUSD",1770146191602,0.92395852,2183.6,2182.2,0.96788752]
["bitfinex","ETHUSD",1770146191804,0.00687348,2183.0,2181.5,1.14599833]
["bitfinex","ETHUSD",1770146192026,0.00687348,2182.8,2181.6,0.00688752]
["bitfinex","ETHUSD",1770146192302,0.00687348,2182.8,2181.3,1.1460674]
["bitfinex","ETHUSD",1770146192303,0.00687363,2182.6,2181.3,1.1460674]
["bitfinex","ETHUSD",1770146192498,0.00687363,2182.6,2181.1,0.00688752]
["bitfinex","ETHUSD",1770146192706,0.00687363,2182.5,2181.2,0.961]
["bitfinex","ETHUSD",1770146192898,0.00687363,2182.5,2181.3,0.00688752]
["bitfinex","ETHUSD",1770146193202,0.00687363,2182.5,2180.6,0.961]
["bitfinex","ETHUSD",1770146193203,0.00687363,2182.0,2180.6,0.961]
["bitfinex","ETHUSD",1770146193400,0.00687474,2183.2,2180.6,0.961]
["bitfinex","ETHUSD",1770146193597,0.00687474,2182.5,2180.8,1.1463683]
["bitfinex","ETHUSD",1770146193808,0.00687474,2182.1,2180.7,0.00688752]
["bitfinex","ETHUSD",1770146194000,0.00687474,2182.0,2180.7,0.00688752]
["bitfinex","ETHUSD",1770146194200,0.00687631,2181.9,2180.8,0.961]
["bitfinex","ETHUSD",1770146194610,0.00687631,2181.9,2180.9,0.00688752]
["bitfinex","ETHUSD",1770146194842,0.00687474,2182.0,2180.6,0.00688752]
["bitfinex","ETHUSD",1770146195023,0.00687631,2181.7,2180.6,0.00688752]
["bitfinex","ETHUSD",1770146195216,0.00687663,2181.6,2180.6,0.00688752]
["bitfinex","ETHUSD",1770146195603,0.00687663,2181.2,2179.4,1.1471047]
["bitfinex","ETHUSD",1770146195804,0.00687663,2181.2,2179.6,0.00688752]
["bitfinex","ETHUSD",1770146195999,0.00687663,2181.0,2179.6,0.961]
["bitfinex","ETHUSD",1770146196204,0.00687947,2181.8,2179.7,0.00688752]
["bitfinex","ETHUSD",1770146196502,0.00687947,2181.5,2179.4,1.17352347]
["bitfinex","ETHUSD",1770146196720,0.00687947,2180.4,2179.4,0.00688752]
["bitfinex","ETHUSD",1770146196910,0.00687947,2180.2,2179.4,0.00688752]
["bitfinex","ETHUSD",1770146197122,0.00688136,2179.9,2179.4,0.00688752]
["bitfinex","ETHUSD",1770146197426,0.00688136,2181.0,2179.4,0.00688752]
["bitfinex","ETHUSD",1770146197630,0.00688136,2181.2,2179.5,0.00688752]
["bitfinex","ETHUSD",1770146197939,0.00688136,2181.2,2178.9,16.7189813]
["bitfinex","ETHUSD",1770146197940,0.00688136,2181.2,2179.3,0.2335703]
["bitfinex","ETHUSD",1770146198238,0.00688136,2181.1,2179.6,0.961]
["bitfinex","ETHUSD",1770146198609,0.00688136,2181.1,2179.7,0.00688752]
["bitfinex","ETHUSD",1770146198610,0.00688136,2180.8,2179.7,0.00688752]
["bitfinex","ETHUSD",1770146198806,0.00688136,2180.8,2179.3,0.00688752]
["bitfinex","ETHUSD",1770146198807,0.00688136,2180.5,2179.3,0.00688752]
["bitfinex","ETHUSD",1770146199037,0.00688136,2180.5,2178.9,1.17352347]
["bitfinex","ETHUSD",1770146199038,0.00688136,2180.3,2179.4,0.00688752]
["bitfinex","ETHUSD",1770146199341,0.00688136,2180.0,2178.5,0.00688752]
["bitfinex","ETHUSD",1770146199529,0.00688136,2180.0,2178.7,0.962]
["bitfinex","ETHUSD",1770146199729,0.00688136,2179.8,2178.7,0.962]
["bitfinex","ETHUSD",1770146199907,0.00688136,2179.7,2178.8,0.00688752]
["bitfinex","ETHUSD",1770146200108,0.0068831,2179.4,2177.6,1.17352347]
["bitfinex","ETHUSD",1770146200313,0.0068831,2179.4,2177.5,1.56252758]
["bitfinex","ETHUSD",1770146200314,0.0068831,2178.6,2177.7,0.00688752]
["bitfinex","ETHUSD",1770146200509,0.0068831,2179.0,2177.7,0.00688752]
["bitfinex","ETHUSD",1770146200709,0.0068831,2178.9,2177.7,0.00688752]
["bitfinex","ETHUSD",1770146201017,0.0068831,2178.7,2177.7,0.00688752]
["bitfinex","ETHUSD",1770146201235,0.0068831,2178.8,2177.7,0.00688752]
["bitfinex","ETHUSD",1770146201435,0.0068861,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1770146201650,0.0068831,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770146201651,1.14705207,2179.5,2177.6,2.11004893]
["bitfinex","ETHUSD",1770146201814,0.0068861,2180.0,2177.7,22.9311599]
["bitfinex","ETHUSD",1770146202136,0.0068861,2180.4,2177.6,2.11693645]
["bitfinex","ETHUSD",1770146202137,12.97764038,2181.6,2178.7,11.89601629]
["bitfinex","ETHUSD",1770146202339,12.97764038,2181.6,2177.9,0.1024]
["bitfinex","ETHUSD",1770146202340,0.0068861,2180.4,2178.3,2.73505105]
["bitfinex","ETHUSD",1770146202550,0.0068861,2180.5,2178.5,0.2335703]
["bitfinex","ETHUSD",1770146202888,0.96447373,2181.2,2178.6,0.2335703]
["bitfinex","ETHUSD",1770146203054,0.0068861,2181.0,2178.6,4.873392]
["bitfinex","ETHUSD",1770146203227,0.962,2181.2,2178.7,14.00598769]
["bitfinex","ETHUSD",1770146203414,0.00917494,2181.7,2179.1,12.12958659]
["bitfinex","ETHUSD",1770146203739,0.00917494,2181.9,2179.7,12.12958659]
["bitfinex","ETHUSD",1770146203913,0.00917494,2181.9,2179.9,0.2335703]
["bitfinex","ETHUSD",1770146204243,1.15468614,2182.5,2180.1,0.2335703]
["bitfinex","ETHUSD",1770146204438,0.00917494,2182.1,2180.1,0.2335703]
["bitfinex","ETHUSD",1770146204644,0.00917494,2182.2,2180.1,0.2335703]
["bitfinex","ETHUSD",1770146204810,1.15468614,2182.5,2180.1,0.2335703]
["bitfinex","ETHUSD",1770146204811,1.29982621,2182.7,2180.3,10.09694501]
["bitfinex","ETHUSD",1770146205018,1.14540004,2182.7,2180.5,0.2335703]
["bitfinex","ETHUSD",1770146205218,4.15441939,2183.0,2180.5,0.2335703]
["bitfinex","ETHUSD",1770146205439,4.15441939,2183.0,2181.0,12.12958659]
["bitfinex","ETHUSD",1770146205440,3.0,2183.0,2181.0,12.12958659]
["bitfinex","ETHUSD",1770146205623,3.0,2183.0,2181.3,0.2335703]
["bitfinex","ETHUSD",1770146206009,3.0,2183.0,2181.4,0.93266293]
["bitfinex","ETHUSD",1770146206243,3.0,2183.0,2181.6,0.2335703]
["bitfinex","ETHUSD",1770146206443,0.0011,2183.4,2181.6,12.12958659]
["bitfinex","ETHUSD",1770146206951,0.0011,2183.4,2181.7,0.962]
["bitfinex","ETHUSD",1770146207152,1.14611658,2183.4,2181.2,1.14615807]
["bitfinex","ETHUSD",1770146207330,0.00917494,2183.0,2181.3,0.962]
["bitfinex","ETHUSD",1770146207531,0.00917494,2182.9,2180.9,11.89601629]
["bitfinex","ETHUSD",1770146207752,0.00917494,2182.9,2180.6,1.56152758]
["bitfinex","ETHUSD",1770146207753,1.15455326,2182.7,2180.6,1.17352347]
["bitfinex","ETHUSD",1770146207957,0.00917494,2182.6,2180.7,0.93367738]
["bitfinex","ETHUSD",1770146208251,0.00687553,2182.3,2180.6,1.14643182]
["bitfinex","ETHUSD",1770146208557,1.14537419,2182.7,2180.5,1.14649442]
["bitfinex","ETHUSD",1770146208726,0.00687553,2182.4,2180.7,2.10841573]
["bitfinex","ETHUSD",1770146208922,0.00687553,2182.1,2180.8,0.962]
["bitfinex","ETHUSD",1770146209340,0.00687616,2182.0,2180.8,0.962]
["bitfinex","ETHUSD",1770146209542,0.00687616,2182.2,2180.8,0.962]
["bitfinex","ETHUSD",1770146209824,0.00687616,2182.0,2180.8,0.962]
["bitfinex","ETHUSD",1770146210032,0.00687616,2182.1,2180.8,0.962]
["bitfinex","ETHUSD",1770146210423,0.00687553,2182.8,2180.9,0.93752572]
["bitfinex","ETHUSD",1770146210655,0.00687631,2181.9,2180.3,1.17352347]
["bitfinex","ETHUSD",1770146210856,0.00687631,2182.0,2180.4,3.0466725]
["bitfinex","ETHUSD",1770146211058,0.00687631,2182.0,2180.4,2.108563]
["bitfinex","ETHUSD",1770146211261,0.00687631,2182.0,2180.5,0.93891469]
["bitfinex","ETHUSD",1770146211425,0.00687694,2181.8,2180.4,0.962]
["bitfinex","ETHUSD",1770146211629,0.00687694,2181.8,2180.0,1.17352347]
["bitfinex","ETHUSD",1770146211630,0.00687694,2180.9,2180.0,1.17352347]
["bitfinex","ETHUSD",1770146211837,0.00687694,2180.8,2179.4,0.962]
["bitfinex","ETHUSD",1770146212041,0.00688041,2180.4,2178.9,1.56152758]
["bitfinex","ETHUSD",1770146212258,0.00688041,2180.7,2179.0,0.962]
["bitfinex","ETHUSD",1770146212465,0.00688041,2180.1,2178.6,1.56152758]
["bitfinex","ETHUSD",1770146212640,0.00688041,2180.6,2178.7,0.94264979]
["bitfinex","ETHUSD",1770146212963,0.00688041,2180.7,2178.7,1.56152758]
["bitfinex","ETHUSD",1770146213161,0.00688041,2180.6,2178.7,1.56152758]
["bitfinex","ETHUSD",1770146213475,0.00688168,2181.0,2178.9,1.56152758]
["bitfinex","ETHUSD",1770146213765,1.15341402,2180.5,2178.6,1.1474793]
["bitfinex","ETHUSD",1770146213937,0.00688168,2180.4,2178.7,0.94320381]
["bitfinex","ETHUSD",1770146214151,1.15341402,2180.5,2178.4,0.962]
["bitfinex","ETHUSD",1770146214355,0.57463665,2180.4,2178.5,0.94306655]
["bitfinex","ETHUSD",1770146214581,0.57463665,2180.4,2178.6,0.94306655]
["bitfinex","ETHUSD",1770146214881,0.00688215,2181.2,2179.0,1.38085869]
["bitfinex","ETHUSD",1770146215085,0.00688215,2181.0,2180.2,0.001]
["bitfinex","ETHUSD",1770146215293,0.00688215,2180.8,2179.4,0.962]
["bitfinex","ETHUSD",1770146215577,0.00688215,2180.5,2179.4,0.962]
["bitfinex","ETHUSD",1770146215782,0.00688215,2180.8,2179.4,0.962]
["bitfinex","ETHUSD",1770146215968,0.58210348,2180.8,2179.4,0.962]
["bitfinex","ETHUSD",1770146216399,0.57522133,2180.8,2179.4,0.962]
["bitfinex","ETHUSD",1770146216685,0.57522133,2180.8,2178.5,1.14755218]
["bitfinex","ETHUSD",1770146216686,0.00688215,2180.1,2178.5,1.14755218]
["bitfinex","ETHUSD",1770146216911,0.00688215,2179.9,2178.0,1.14781298]
["bitfinex","ETHUSD",1770146217048,0.00688215,2179.1,2177.7,1.14799462]
["bitfinex","ETHUSD",1770146217252,0.00688404,2179.7,2177.8,0.94346622]
["bitfinex","ETHUSD",1770146217453,0.00688404,2179.6,2177.9,1.2486272]
["bitfinex","ETHUSD",1770146217678,0.00688404,2179.5,2177.7,2.10999462]
["bitfinex","ETHUSD",1770146217900,0.00688404,2179.5,2177.8,0.94317994]
["bitfinex","ETHUSD",1770146218056,0.00688404,2178.9,2177.6,1.14804643]
["bitfinex","ETHUSD",1770146218259,0.00688404,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770146218260,0.00688499,2178.6,2177.5,0.001]
["bitfinex","ETHUSD",1770146218462,0.00688499,2178.7,2177.7,1.14797484]
["bitfinex","ETHUSD",1770146218662,0.00688404,2179.6,2177.8,0.94250565]
["bitfinex","ETHUSD",1770146218877,0.00688499,2179.5,2177.9,0.9422512]
["bitfinex","ETHUSD",1770146219166,0.00688499,2179.4,2177.9,0.23237963]
["bitfinex","ETHUSD",1770146219384,0.00688499,2179.7,2178.0,0.94242094]
["bitfinex","ETHUSD",1770146219684,0.00688499,2179.7,2177.9,0.23237963]
["bitfinex","ETHUSD",1770146219685,0.00688499,2179.6,2178.1,0.94226551]
["bitfinex","ETHUSD",1770146219885,0.00688499,2179.6,2177.7,2.94307272]
["bitfinex","ETHUSD",1770146219886,0.00688499,2179.2,2177.8,1.14791057]
["bitfinex","ETHUSD",1770146220188,0.00688547,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1770146220357,0.00688547,2178.6,2177.5,0.001]
["bitfinex","ETHUSD",1770146220556,0.00688547,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1770146220769,0.00688547,2179.5,2177.5,1.14907915]
["bitfinex","ETHUSD",1770146220967,0.00688547,2178.8,2177.5,0.001]
["bitfinex","ETHUSD",1770146221170,0.00688657,2178.6,2177.5,0.001]
["bitfinex","ETHUSD",1770146221379,0.00688657,2179.9,2177.6,0.94340835]
["bitfinex","ETHUSD",1770146221581,0.00688657,2180.5,2177.6,0.94340835]
["bitfinex","ETHUSD",1770146221582,1.72160739,2180.8,2178.5,0.2335703]
["bitfinex","ETHUSD",1770146221795,0.00688657,2181.1,2178.6,2.10952548]
["bitfinex","ETHUSD",1770146221796,0.00688657,2180.2,2178.6,2.10952548]
["bitfinex","ETHUSD",1770146222002,0.00688657,2180.2,2178.4,12.86864698]
["bitfinex","ETHUSD",1770146222003,0.00688657,2179.8,2178.4,1.1476054]
["bitfinex","ETHUSD",1770146222298,0.00688657,2179.5,2178.3,0.962]
["bitfinex","ETHUSD",1770146222467,0.00688657,2179.4,2178.4,0.058144]
["bitfinex","ETHUSD",1770146222899,0.00688657,2179.5,2178.4,0.058144]
["bitfinex","ETHUSD",1770146223087,0.00688657,2179.4,2178.4,0.058144]
["bitfinex","ETHUSD",1770146223294,1.15349937,2180.4,2178.4,0.058144]
["bitfinex","ETHUSD",1770146223503,0.00688657,2179.0,2178.4,0.058144]
["bitfinex","ETHUSD",1770146223706,0.00688657,2179.1,2178.4,0.02368718]
["bitfinex","ETHUSD",1770146223873,0.00688657,2179.7,2178.4,1.17127333]
["bitfinex","ETHUSD",1770146224078,0.00688657,2179.7,2178.4,0.02368718]
["bitfinex","ETHUSD",1770146224502,0.00917831,2179.5,2178.4,0.02368718]
["bitfinex","ETHUSD",1770146224668,0.00917831,2179.4,2178.4,0.02368718]
["bitfinex","ETHUSD",1770146224868,13.05171136,2180.3,2178.5,0.94105251]
["bitfinex","ETHUSD",1770146225094,0.00917831,2180.0,2178.5,0.962]
["bitfinex","ETHUSD",1770146225278,0.00917831,2179.9,2178.5,0.962]
["bitfinex","ETHUSD",1770146225471,0.00917831,2179.1,2178.5,0.02368718]
["bitfinex","ETHUSD",1770146225668,0.00917831,2179.0,2177.9,0.962]
["bitfinex","ETHUSD",1770146225906,0.00917831,2179.1,2177.9,0.962]
["bitfinex","ETHUSD",1770146226201,0.00917831,2178.9,2177.9,0.962]
["bitfinex","ETHUSD",1770146226503,0.00917831,2178.9,2177.5,1.14906688]
["bitfinex","ETHUSD",1770146226504,0.00917831,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1770146226801,0.00917831,2177.9,2176.7,1.14849773]
["bitfinex","ETHUSD",1770146226973,0.00917831,2177.9,2176.6,0.001]
["bitfinex","ETHUSD",1770146227169,0.00917831,2178.2,2176.6,0.001]
["bitfinex","ETHUSD",1770146227369,0.00917831,2179.1,2177.1,1.148288]
["bitfinex","ETHUSD",1770146227597,0.00917831,2179.0,2176.6,0.001]
["bitfinex","ETHUSD",1770146227800,0.00917831,2178.3,2176.7,1.14852758]
["bitfinex","ETHUSD",1770146228103,0.31894424,2178.9,2176.7,2.71005516]
["bitfinex","ETHUSD",1770146228302,0.01148106,2178.5,2176.7,1.14852758]
["bitfinex","ETHUSD",1770146228502,0.01148106,2178.5,2176.6,0.001]
["bitfinex","ETHUSD",1770146228503,0.01148106,2177.8,2176.6,0.001]
["bitfinex","ETHUSD",1770146228707,0.01148106,2177.9,2176.6,0.001]
["bitfinex","ETHUSD",1770146228871,0.31894424,2178.9,2176.6,2.7110951]
["bitfinex","ETHUSD",1770146229215,0.31894424,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770146229216,0.01148106,2178.8,2177.5,0.001]
["bitfinex","ETHUSD",1770146229366,0.01148106,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1770146229690,0.31894424,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770146230199,0.31894424,2178.9,2177.6,0.963]
["bitfinex","ETHUSD",1770146230566,0.31894424,2178.9,2177.6,10.33051531]
["bitfinex","ETHUSD",1770146230771,0.31894424,2178.9,2177.5,12.86964698]
["bitfinex","ETHUSD",1770146230772,0.01148106,2178.7,2177.5,0.001]
["bitfinex","ETHUSD",1770146230978,0.01148106,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1770146231200,0.01148106,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1770146231396,0.01148106,2178.4,2177.3,1.14919877]
["bitfinex","ETHUSD",1770146231570,0.01148106,2178.4,2177.3,0.001]
["bitfinex","ETHUSD",1770146232068,4.60081461,2179.0,2177.3,0.001]
["bitfinex","ETHUSD",1770146232069,11.90507827,2178.8,2177.3,0.001]
["bitfinex","ETHUSD",1770146232290,0.01148106,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1770146232492,0.01148106,2177.8,2176.6,0.001]
["bitfinex","ETHUSD",1770146232493,0.97448106,2178.4,2176.6,4.59531379]
["bitfinex","ETHUSD",1770146232691,0.01148106,2178.4,2176.6,0.001]
["bitfinex","ETHUSD",1770146232905,0.01148106,2178.4,2176.8,1.14843049]
["bitfinex","ETHUSD",1770146233112,0.01148106,2178.1,2176.6,0.964]
["bitfinex","ETHUSD",1770146233302,0.01148106,2177.9,2176.6,0.964]
["bitfinex","ETHUSD",1770146233502,0.01148106,2177.6,2176.6,0.964]
["bitfinex","ETHUSD",1770146233704,0.01148106,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1770146233905,0.01148106,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1770146234109,0.01148106,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1770146234482,0.01148106,2177.5,2175.5,17.46508014]
["bitfinex","ETHUSD",1770146234483,0.01148106,2177.0,2175.5,1.14912496]
["bitfinex","ETHUSD",1770146234804,0.01148106,2177.0,2175.5,2.11212496]
["bitfinex","ETHUSD",1770146235011,0.01148106,2177.3,2175.5,2.11212496]
["bitfinex","ETHUSD",1770146235184,0.01148106,2176.9,2175.5,2.11212496]
["bitfinex","ETHUSD",1770146235376,0.01148106,2176.9,2175.5,0.963]
["bitfinex","ETHUSD",1770146235584,0.01148106,2176.2,2175.4,1.14918733]
["bitfinex","ETHUSD",1770146235824,13.06489173,2177.1,2175.5,1.14915139]
["bitfinex","ETHUSD",1770146235975,11.91655933,2177.1,2175.4,1.14917909]
["bitfinex","ETHUSD",1770146236176,1.30878136,2177.0,2175.4,1.14917909]
["bitfinex","ETHUSD",1770146236477,0.01148106,2177.5,2175.5,0.94154636]
["bitfinex","ETHUSD",1770146236727,0.01148106,2177.2,2175.6,0.963]
["bitfinex","ETHUSD",1770146236882,0.01148106,2177.2,2174.9,2.34562337]
["bitfinex","ETHUSD",1770146236883,0.01148106,2176.7,2175.2,1.1492945]
["bitfinex","ETHUSD",1770146237097,0.01148106,2176.9,2174.9,0.964]
["bitfinex","ETHUSD",1770146237314,0.01148106,2176.6,2175.4,1.14921171]
["bitfinex","ETHUSD",1770146237485,0.01148106,2176.7,2175.4,1.14920246]
["bitfinex","ETHUSD",1770146237694,0.01148106,2177.2,2175.4,1.72380828]
["bitfinex","ETHUSD",1770146237920,10.10842607,2177.8,2175.5,13.10221728]
["bitfinex","ETHUSD",1770146237921,0.01148106,2177.8,2175.5,13.10221728]
["bitfinex","ETHUSD",1770146238096,0.01148106,2177.5,2175.6,12.59989616]
["bitfinex","ETHUSD",1770146238293,0.01148106,2177.6,2175.7,1.17499387]
["bitfinex","ETHUSD",1770146238624,0.00505213,2177.3,2175.8,0.94142357]
["bitfinex","ETHUSD",1770146238804,0.00505213,2177.3,2176.0,0.2335703]
["bitfinex","ETHUSD",1770146239013,1.19050783,2178.7,2176.2,13.10221728]
["bitfinex","ETHUSD",1770146239222,0.01148106,2178.5,2176.4,0.2335703]
["bitfinex","ETHUSD",1770146239506,0.01148106,2178.2,2176.5,0.94142357]
["bitfinex","ETHUSD",1770146239725,0.01148106,2178.2,2176.6,0.9428695]
["bitfinex","ETHUSD",1770146239879,0.01148106,2178.2,2176.3,0.963]
["bitfinex","ETHUSD",1770146239880,0.01148106,2178.0,2176.3,0.963]
["bitfinex","ETHUSD",1770146240081,0.01148106,2178.0,2176.4,0.94313198]
["bitfinex","ETHUSD",1770146240384,0.01148106,2178.0,2176.5,0.94487491]
["bitfinex","ETHUSD",1770146240687,0.01148106,2178.0,2176.4,0.76498162]
["bitfinex","ETHUSD",1770146240904,0.01148106,2178.0,2176.5,0.94492395]
["bitfinex","ETHUSD",1770146241103,0.01148106,2178.0,2176.4,0.76498162]
["bitfinex","ETHUSD",1770146241317,1.14747017,2178.8,2176.6,0.2335703]
["bitfinex","ETHUSD",1770146241615,0.01148106,2178.2,2176.6,1.29558041]
["bitfinex","ETHUSD",1770146241910,0.01148106,2178.0,2176.7,2.09358903]
["bitfinex","ETHUSD",1770146242116,0.01148106,2178.1,2176.8,0.9466556]
["bitfinex","ETHUSD",1770146242285,0.01148106,2178.1,2176.3,0.963]
["bitfinex","ETHUSD",1770146242286,0.01148106,2177.7,2176.3,2.11173549]
["bitfinex","ETHUSD",1770146242483,0.01148106,2177.7,2176.3,0.963]
["bitfinex","ETHUSD",1770146242484,0.01148106,2177.5,2176.3,0.963]
["bitfinex","ETHUSD",1770146242821,0.01148106,2177.8,2176.4,0.94789783]
["bitfinex","ETHUSD",1770146243001,0.01148106,2177.8,2176.3,0.963]
["bitfinex","ETHUSD",1770146243002,0.01148106,2177.5,2176.3,0.963]
["bitfinex","ETHUSD",1770146243580,0.01148106,2177.8,2176.7,0.001]
["bitfinex","ETHUSD",1770146243785,0.01148106,2178.2,2176.7,0.001]
["bitfinex","ETHUSD",1770146244012,0.01148106,2178.5,2176.7,0.001]
["bitfinex","ETHUSD",1770146244013,1.30640295,2178.6,2176.9,0.2335703]
["bitfinex","ETHUSD",1770146244304,0.0011,2179.1,2177.3,1.56152758]
["bitfinex","ETHUSD",1770146244509,0.01148106,2178.9,2177.4,1.91104893]
["bitfinex","ETHUSD",1770146244821,0.01148106,2178.7,2177.5,0.94804893]
["bitfinex","ETHUSD",1770146245025,0.01148106,2178.7,2177.4,0.963]
["bitfinex","ETHUSD",1770146245389,0.01148106,2178.7,2177.5,0.94880021]
["bitfinex","ETHUSD",1770146245582,0.01148106,2178.7,2177.4,0.963]
["bitfinex","ETHUSD",1770146245783,0.01148106,2178.7,2177.5,0.94877787]
["bitfinex","ETHUSD",1770146246008,0.01148106,2178.5,2177.4,0.963]
["bitfinex","ETHUSD",1770146246193,0.01148106,2178.5,2177.0,1.56152758]
["bitfinex","ETHUSD",1770146246397,0.01148106,2178.1,2177.1,0.94982263]
["bitfinex","ETHUSD",1770146246589,0.01148106,2177.8,2176.7,0.964]
["bitfinex","ETHUSD",1770146246792,0.01148106,2177.8,2176.8,0.94952836]
["bitfinex","ETHUSD",1770146246994,0.01148106,2177.8,2176.9,0.94998101]
["bitfinex","ETHUSD",1770146247195,0.01148106,2179.2,2177.5,1.14809516]
["bitfinex","ETHUSD",1770146247518,0.01148106,2179.0,2177.6,3.47450859]
["bitfinex","ETHUSD",1770146247719,0.0011,2179.1,2177.7,0.94998101]
["bitfinex","ETHUSD",1770146247944,0.0011,2179.1,2177.8,0.94998101]
["bitfinex","ETHUSD",1770146248127,0.0011,2179.1,2177.9,0.94998101]
["bitfinex","ETHUSD",1770146248288,0.0011,2179.1,2178.0,0.94998101]
["bitfinex","ETHUSD",1770146248491,0.0011,2179.1,2178.1,0.94998101]
["bitfinex","ETHUSD",1770146248689,0.0011,2179.1,2178.2,0.94730064]
["bitfinex","ETHUSD",1770146248915,0.01148106,2179.6,2178.2,0.94730064]
["bitfinex","ETHUSD",1770146248916,0.31441079,2180.0,2178.6,1.66392758]
["bitfinex","ETHUSD",1770146249098,0.01148106,2181.3,2179.4,1.56152758]
["bitfinex","ETHUSD",1770146249310,13.48994638,2181.5,2179.6,1.56152758]
["bitfinex","ETHUSD",1770146249490,0.01148106,2181.3,2179.6,0.94730064]
["bitfinex","ETHUSD",1770146249689,0.01148106,2180.8,2179.7,0.94730064]
["bitfinex","ETHUSD",1770146249919,0.01148106,2180.8,2179.3,2.52452758]
["bitfinex","ETHUSD",1770146250095,1.80854293,2181.4,2179.5,0.2335703]
["bitfinex","ETHUSD",1770146250296,0.01148106,2182.1,2179.9,1.56152758]
["bitfinex","ETHUSD",1770146250496,0.01148106,2182.0,2180.0,1.56152758]
["bitfinex","ETHUSD",1770146250697,0.01258106,2182.4,2180.3,1.56152758]
["bitfinex","ETHUSD",1770146250698,0.31822259,2182.3,2180.3,1.56152758]
["bitfinex","ETHUSD",1770146250922,0.31822259,2182.3,2180.4,2.50514513]
["bitfinex","ETHUSD",1770146250923,0.01148106,2182.0,2180.4,2.50514513]
["bitfinex","ETHUSD",1770146251129,0.31822259,2182.3,2180.5,0.94361755]
["bitfinex","ETHUSD",1770146251323,0.31822259,2182.3,2180.6,0.94361755]
["bitfinex","ETHUSD",1770146251501,0.6,2181.8,2180.4,0.963]
["bitfinex","ETHUSD",1770146252107,0.01148106,2182.0,2180.4,2.10953154]
["bitfinex","ETHUSD",1770146252308,0.01148106,2182.0,2180.4,2.10957818]
["bitfinex","ETHUSD",1770146252828,0.01148106,2182.0,2180.4,0.963]
["bitfinex","ETHUSD",1770146252829,0.01148106,2181.7,2180.4,0.963]
["bitfinex","ETHUSD",1770146253001,0.01148106,2181.4,2179.6,1.56152758]
["bitfinex","ETHUSD",1770146253197,0.01148106,2181.6,2180.0,0.963]
["bitfinex","ETHUSD",1770146253417,0.01148106,2181.7,2179.5,12.21034349]
["bitfinex","ETHUSD",1770146253418,0.01148106,2181.8,2180.4,1.14657412]
["bitfinex","ETHUSD",1770146253632,0.01148106,2181.8,2179.8,1.56152758]
["bitfinex","ETHUSD",1770146253799,0.01148106,2181.7,2180.2,1.14665334]
["bitfinex","ETHUSD",1770146254002,0.01148106,2181.7,2180.0,1.14677258]
["bitfinex","ETHUSD",1770146254003,0.01148106,2181.5,2180.0,1.14677258]
["bitfinex","ETHUSD",1770146254223,0.01148106,2181.5,2179.9,0.963]
["bitfinex","ETHUSD",1770146254224,0.01148106,2181.5,2179.9,2.10981524]
["bitfinex","ETHUSD",1770146254539,0.01148106,2181.1,2179.7,0.963]
["bitfinex","ETHUSD",1770146254751,0.01148106,2180.9,2179.4,1.14707202]
["bitfinex","ETHUSD",1770146254901,0.01148106,2181.7,2179.9,1.14682183]
["bitfinex","ETHUSD",1770146255101,1.1459255,2181.7,2179.9,1.14682183]
["bitfinex","ETHUSD",1770146255344,1.1459255,2181.7,2179.2,6.93333998]
["bitfinex","ETHUSD",1770146255345,0.01148106,2180.9,2179.2,1.56152758]
["bitfinex","ETHUSD",1770146255512,0.01148106,2180.8,2179.3,1.14712749]
["bitfinex","ETHUSD",1770146255702,0.01148106,2180.8,2179.4,1.1470956]
["bitfinex","ETHUSD",1770146256141,0.01148106,2181.0,2179.1,1.14726263]
["bitfinex","ETHUSD",1770146256434,0.01148106,2181.0,2179.1,3.48681072]
["bitfinex","ETHUSD",1770146256435,1.15774434,2181.0,2179.1,3.48681072]
["bitfinex","ETHUSD",1770146256648,0.01148106,2180.9,2179.1,3.48681072]
["bitfinex","ETHUSD",1770146257040,0.01148106,2180.9,2178.7,6.15125636]
["bitfinex","ETHUSD",1770146257041,0.01148106,2180.1,2178.3,12.10794349]
["bitfinex","ETHUSD",1770146258714,0.01148106,2179.4,2178.1,0.962]
["bitfinex","ETHUSD",1770146259016,0.01148106,2179.5,2178.1,0.962]
["bitfinex","ETHUSD",1770146259247,0.01148106,2179.5,2178.1,2.10978569]
["bitfinex","ETHUSD",1770146259446,0.01148106,2180.1,2178.1,2.10978569]
["bitfinex","ETHUSD",1770146259645,0.01148106,2180.1,2178.2,1.60802069]
["bitfinex","ETHUSD",1770146259846,0.01148106,2179.6,2178.1,2.10978344]
["bitfinex","ETHUSD",1770146260972,0.01148106,2179.9,2178.1,2.10978344]
["bitfinex","ETHUSD",1770146261175,0.01148106,2179.7,2178.1,2.10978344]
["bitfinex","ETHUSD",1770146261990,0.01148106,2179.6,2178.1,2.10978344]
["bitfinex","ETHUSD",1770146262138,0.01148106,2179.9,2178.1,2.10978344]
["bitfinex","ETHUSD",1770146262336,0.01148106,2179.8,2178.1,3.23899327]
["bitfinex","ETHUSD",1770146262662,0.01148106,2179.8,2178.1,2.10978539]
["bitfinex","ETHUSD",1770146262663,0.01148106,2179.7,2178.1,2.10978539]
["bitfinex","ETHUSD",1770146262835,0.01148106,2179.1,2178.1,0.962]
["bitfinex","ETHUSD",1770146263032,0.01148106,2178.9,2178.1,0.962]
["bitfinex","ETHUSD",1770146263277,0.01148106,2178.3,2176.9,1.14838001]
["bitfinex","ETHUSD",1770146263444,0.01148106,2178.3,2176.7,0.001]
["bitfinex","ETHUSD",1770146263445,0.01148106,2177.8,2176.7,0.001]
["bitfinex","ETHUSD",1770146263770,0.01148106,2178.2,2176.7,0.001]
["bitfinex","ETHUSD",1770146263771,0.01148106,2178.7,2176.7,1.1495169]
["bitfinex","ETHUSD",1770146263969,0.01148106,2178.8,2176.8,1.51365537]
["bitfinex","ETHUSD",1770146264269,0.01148106,2179.0,2177.0,1.14836931]
["bitfinex","ETHUSD",1770146264445,0.01148106,2179.0,2177.1,1.90129264]
["bitfinex","ETHUSD",1770146264641,0.6,2178.4,2177.2,0.93929264]
["bitfinex","ETHUSD",1770146264840,0.01148106,2178.1,2176.7,0.001]
["bitfinex","ETHUSD",1770146265144,0.01148106,2178.3,2176.9,1.1484051]
["bitfinex","ETHUSD",1770146265498,0.01148106,2179.3,2177.1,12.10794349]
["bitfinex","ETHUSD",1770146265660,0.01148106,2180.2,2177.8,13.77187107]
["bitfinex","ETHUSD",1770146265968,27.04173749,2180.9,2177.3,3.11949003]
["bitfinex","ETHUSD",1770146265969,12.34392991,2180.9,2178.4,1.66392758]
["bitfinex","ETHUSD",1770146266143,1.2355411,2180.8,2178.9,1.14736793]
["bitfinex","ETHUSD",1770146266336,12.35541097,2181.5,2179.1,0.2335703]
["bitfinex","ETHUSD",1770146266568,0.01258106,2181.6,2179.6,0.1024]
["bitfinex","ETHUSD",1770146266783,0.0011,2181.6,2179.7,1.17320555]
["bitfinex","ETHUSD",1770146267002,0.0011,2181.6,2179.8,0.963]
["bitfinex","ETHUSD",1770146267153,0.0011,2181.6,2179.9,0.27580979]
["bitfinex","ETHUSD",1770146267483,0.0011,2181.6,2179.8,3.46416283]
["bitfinex","ETHUSD",1770146267484,0.01148106,2181.3,2179.8,0.963]
["bitfinex","ETHUSD",1770146267686,0.0011,2181.6,2179.9,0.93685913]
["bitfinex","ETHUSD",1770146267849,0.0011,2181.6,2180.0,0.93685913]
["bitfinex","ETHUSD",1770146268058,0.0011,2181.6,2180.1,1.38030668]
["bitfinex","ETHUSD",1770146268252,0.0011,2181.6,2180.2,0.93685913]
["bitfinex","ETHUSD",1770146268567,0.0011,2181.4,2180.3,0.93685913]
["bitfinex","ETHUSD",1770146268880,0.01148106,2181.3,2179.3,1.56152758]
["bitfinex","ETHUSD",1770146269085,0.01148106,2181.3,2178.8,13.66947107]
["bitfinex","ETHUSD",1770146269086,0.01148106,2180.5,2178.8,13.66947107]
["bitfinex","ETHUSD",1770146269380,0.01148106,2180.5,2179.3,1.14712089]
["bitfinex","ETHUSD",1770146269582,0.01148106,2180.5,2179.2,0.001]
["bitfinex","ETHUSD",1770146269753,0.01148106,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1770146269957,0.01148106,2180.4,2179.2,1.14818678]
["bitfinex","ETHUSD",1770146270255,0.01148106,2180.6,2179.2,0.001]
["bitfinex","ETHUSD",1770146270663,0.01148106,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1770146270866,0.01148106,2179.8,2178.3,1.14765584]
["bitfinex","ETHUSD",1770146271062,0.01148106,2179.7,2178.4,0.962]
["bitfinex","ETHUSD",1770146271278,0.01148106,2179.6,2178.4,0.962]
["bitfinex","ETHUSD",1770146271456,0.01148106,2179.5,2178.4,0.962]
["bitfinex","ETHUSD",1770146271868,0.01148106,2180.2,2178.4,0.962]
["bitfinex","ETHUSD",1770146272064,0.01148106,2180.9,2178.9,4.58926112]
["bitfinex","ETHUSD",1770146272253,0.01148106,2181.1,2179.1,0.2335703]
["bitfinex","ETHUSD",1770146272457,0.01148106,2180.8,2179.1,0.94006414]
["bitfinex","ETHUSD",1770146272658,0.01148106,2180.2,2178.8,1.14739921]
["bitfinex","ETHUSD",1770146272859,0.01148106,2181.2,2179.0,0.2335703]
["bitfinex","ETHUSD",1770146273061,1.15769418,2181.1,2179.1,0.94020081]
["bitfinex","ETHUSD",1770146273297,1.37592864,2180.9,2179.2,0.962]
["bitfinex","ETHUSD",1770146273500,1.37592864,2180.9,2179.3,0.94020081]
["bitfinex","ETHUSD",1770146273663,0.01148106,2180.9,2179.3,0.94020081]
["bitfinex","ETHUSD",1770146273859,0.01148106,2180.5,2179.3,0.94020081]
["bitfinex","ETHUSD",1770146274089,0.01148106,2180.7,2179.2,0.962]
["bitfinex","ETHUSD",1770146274301,0.01148106,2180.7,2179.2,2.10916127]
["bitfinex","ETHUSD",1770146274584,0.01148106,2180.8,2179.2,2.10916127]
["bitfinex","ETHUSD",1770146274786,0.01148106,2180.8,2179.3,0.93926367]
["bitfinex","ETHUSD",1770146274987,0.01148106,2180.9,2179.2,2.10916127]
["bitfinex","ETHUSD",1770146275175,0.01148106,2180.9,2179.3,1.70274004]
["bitfinex","ETHUSD",1770146275374,0.01148106,2181.3,2179.5,1.17568562]
["bitfinex","ETHUSD",1770146275586,0.01148106,2181.0,2179.6,0.93899812]
["bitfinex","ETHUSD",1770146275811,0.01148106,2180.8,2179.3,0.76374192]
["bitfinex","ETHUSD",1770146275993,0.01148106,2181.1,2179.4,0.40485888]
["bitfinex","ETHUSD",1770146276160,0.0011,2181.4,2180.0,1.14678899]
["bitfinex","ETHUSD",1770146276361,0.0011,2181.4,2180.1,3.07767375]
["bitfinex","ETHUSD",1770146276689,1.1003,2181.8,2181.5,0.00972568]
["bitfinex","ETHUSD",1770146277389,0.31822259,2182.3,2181.5,0.00972568]
["bitfinex","ETHUSD",1770146278198,0.0011,2182.4,2181.7,1.1458954]
["bitfinex","ETHUSD",1770146278410,0.0011,2183.4,2181.9,1.17568562]
["bitfinex","ETHUSD",1770146278705,0.0011,2183.4,2181.8,0.6666835]
["bitfinex","ETHUSD",1770146278706,0.0011,2183.4,2182.2,1.17568562]
["bitfinex","ETHUSD",1770146278869,0.0011,2183.4,2182.1,1.56152758]
["bitfinex","ETHUSD",1770146278870,0.0011,2183.4,2181.9,1.17568562]
["bitfinex","ETHUSD",1770146279071,0.0011,2183.4,2182.0,0.93663994]
["bitfinex","ETHUSD",1770146279270,0.0011,2183.4,2182.1,1.89863994]
["bitfinex","ETHUSD",1770146279503,0.0011,2183.4,2182.2,0.93663994]
["bitfinex","ETHUSD",1770146279679,0.0011,2183.4,2182.2,0.30743256]
["bitfinex","ETHUSD",1770146280083,0.0011,2183.4,2182.3,0.93439875]
["bitfinex","ETHUSD",1770146280284,0.0011,2183.6,2182.4,1.17568562]
["bitfinex","ETHUSD",1770146280513,0.0011,2184.5,2183.2,1.17568562]
["bitfinex","ETHUSD",1770146280733,0.0011,2184.5,2183.3,0.93365698]
["bitfinex","ETHUSD",1770146281012,0.0011,2184.5,2183.1,1.17568562]
["bitfinex","ETHUSD",1770146281013,0.0011,2184.5,2183.4,0.93237318]
["bitfinex","ETHUSD",1770146281310,0.0011,2184.5,2183.5,0.92928431]
["bitfinex","ETHUSD",1770146281609,0.0011,2184.5,2183.4,0.962]
["bitfinex","ETHUSD",1770146281781,0.0011,2184.5,2183.2,0.962]
["bitfinex","ETHUSD",1770146281979,0.01258106,2184.5,2183.2,0.962]
["bitfinex","ETHUSD",1770146282173,0.0011,2184.5,2183.2,0.962]
["bitfinex","ETHUSD",1770146282374,0.0011,2184.5,2182.8,1.17568562]
["bitfinex","ETHUSD",1770146282690,0.0011,2184.5,2182.2,0.30743256]
["bitfinex","ETHUSD",1770146282691,0.01148106,2183.6,2182.2,0.30743256]
["bitfinex","ETHUSD",1770146282890,12.72700937,2184.5,2182.3,1.89127162]
["bitfinex","ETHUSD",1770146283078,0.0011,2184.5,2182.3,0.962]
["bitfinex","ETHUSD",1770146283271,0.01148106,2183.6,2182.2,0.30743256]
["bitfinex","ETHUSD",1770146283472,0.01148106,2183.6,2182.7,1.14535654]
["bitfinex","ETHUSD",1770146283670,0.01148106,2183.7,2182.3,1.14557365]
["bitfinex","ETHUSD",1770146283671,0.0011,2183.2,2182.3,1.14557365]
["bitfinex","ETHUSD",1770146283873,0.0011,2183.2,2182.0,0.961]
["bitfinex","ETHUSD",1770146283874,0.0011,2183.2,2182.4,1.14552391]
["bitfinex","ETHUSD",1770146284106,0.0011,2183.2,2182.0,0.961]
["bitfinex","ETHUSD",1770146284303,0.01148106,2184.6,2182.3,0.1024]
["bitfinex","ETHUSD",1770146284495,0.0011,2184.5,2182.4,2.12083689]
["bitfinex","ETHUSD",1770146284808,0.01148106,2184.2,2182.4,0.961]
["bitfinex","ETHUSD",1770146285021,0.01148106,2184.4,2182.4,0.961]
["bitfinex","ETHUSD",1770146285022,0.01258106,2184.5,2182.5,0.2335703]
["bitfinex","ETHUSD",1770146285221,0.32821021,2185.5,2184.2,10.11246763]
["bitfinex","ETHUSD",1770146285376,0.01148106,2186.2,2184.2,10.11246763]
["bitfinex","ETHUSD",1770146285377,12.71442831,2187.2,2184.3,1.01124676]
["bitfinex","ETHUSD",1770146285576,0.01148106,2187.0,2185.1,10.21486763]
["bitfinex","ETHUSD",1770146285773,0.33592825,2187.4,2185.6,10.11246763]
["bitfinex","ETHUSD",1770146286011,0.01148106,2186.8,2185.7,1.01124676]
["bitfinex","ETHUSD",1770146286186,0.00686028,2187.5,2185.8,0.961]
["bitfinex","ETHUSD",1770146286488,0.00686028,2188.5,2186.2,0.3359703]
["bitfinex","ETHUSD",1770146286695,12.72128859,2189.7,2186.9,0.2335703]
["bitfinex","ETHUSD",1770146286892,0.00686028,2189.8,2187.4,0.2335703]
["bitfinex","ETHUSD",1770146286893,0.1356283,2189.4,2187.4,0.2335703]
["bitfinex","ETHUSD",1770146287092,0.1356283,2189.4,2187.3,0.1024]
["bitfinex","ETHUSD",1770146287093,0.00686028,2189.3,2187.3,0.1024]
["bitfinex","ETHUSD",1770146287310,1.27749851,2189.4,2187.1,0.2335703]
["bitfinex","ETHUSD",1770146287499,0.00686028,2189.0,2187.1,2.23686443]
["bitfinex","ETHUSD",1770146287874,0.00686028,2188.9,2187.2,0.961]
["bitfinex","ETHUSD",1770146288096,0.00686028,2188.9,2187.1,2.23686443]
["bitfinex","ETHUSD",1770146288097,0.00686028,2188.5,2187.1,2.23686443]
["bitfinex","ETHUSD",1770146288297,0.00686028,2188.7,2187.1,0.961]
["bitfinex","ETHUSD",1770146288779,0.00686028,2188.1,2187.1,0.961]
["bitfinex","ETHUSD",1770146288980,0.00686028,2187.9,2186.5,0.961]
["bitfinex","ETHUSD",1770146289218,0.00686028,2187.1,2185.9,0.961]
["bitfinex","ETHUSD",1770146289389,0.00686028,2187.2,2185.9,0.961]
["bitfinex","ETHUSD",1770146289725,0.00686028,2186.7,2185.9,0.961]
["bitfinex","ETHUSD",1770146290011,0.00686028,2186.5,2185.2,0.961]
["bitfinex","ETHUSD",1770146290316,0.00686028,2186.2,2185.2,0.961]
["bitfinex","ETHUSD",1770146290631,1.15022391,2186.6,2185.2,0.961]
["bitfinex","ETHUSD",1770146290632,1.14945687,2188.0,2185.3,13.16661409]
["bitfinex","ETHUSD",1770146290931,0.0068609,2187.6,2185.4,0.96]
["bitfinex","ETHUSD",1770146291134,1.14945687,2188.0,2185.4,0.96]
["bitfinex","ETHUSD",1770146291135,12.72128921,2188.1,2185.7,0.2335703]
["bitfinex","ETHUSD",1770146291298,0.0068609,2188.7,2186.2,0.2335703]
["bitfinex","ETHUSD",1770146291501,0.0068609,2189.3,2186.7,0.3359703]
["bitfinex","ETHUSD",1770146291701,5.5262681,2190.0,2186.3,0.96]
["bitfinex","ETHUSD",1770146291702,0.0068609,2191.0,2188.7,0.1024]
["bitfinex","ETHUSD",1770146291904,0.0068609,2191.0,2187.4,0.2335703]
["bitfinex","ETHUSD",1770146291905,0.0068609,2189.7,2186.8,0.49833612]
["bitfinex","ETHUSD",1770146292212,10.11246763,2190.8,2187.2,12.02260641]
["bitfinex","ETHUSD",1770146292213,0.0068609,2187.3,2187.2,12.02260641]
["bitfinex","ETHUSD",1770146292427,0.0068609,2189.8,2187.2,12.02260641]
["bitfinex","ETHUSD",1770146292428,1.24898475,2189.8,2187.4,12.02260641]
["bitfinex","ETHUSD",1770146292627,0.0068609,2190.7,2187.4,12.02260641]
["bitfinex","ETHUSD",1770146292628,1.14113565,2190.9,2187.8,0.1024]
["bitfinex","ETHUSD",1770146292829,1.14113565,2190.9,2188.3,10.11246763]
["bitfinex","ETHUSD",1770146293034,0.0068609,2190.7,2188.4,1.97124676]
["bitfinex","ETHUSD",1770146293205,1.84885073,2190.8,2188.0,12.02260641]
["bitfinex","ETHUSD",1770146293413,0.0068609,2190.1,2188.1,0.96]
["bitfinex","ETHUSD",1770146293624,0.0068609,2190.1,2188.2,0.1024]
["bitfinex","ETHUSD",1770146293806,0.0068609,2190.0,2188.2,0.1024]
["bitfinex","ETHUSD",1770146294010,0.0068609,2189.7,2188.1,0.96]
["bitfinex","ETHUSD",1770146294207,0.0068609,2189.6,2187.8,0.1024]
["bitfinex","ETHUSD",1770146294411,1.14145673,2190.2,2188.0,0.1024]
["bitfinex","ETHUSD",1770146294613,12.72128921,2191.0,2187.5,10.11246763]
["bitfinex","ETHUSD",1770146294614,0.0068609,2189.5,2187.5,10.11246763]
["bitfinex","ETHUSD",1770146294833,0.0068609,2189.4,2187.6,1.97124676]
["bitfinex","ETHUSD",1770146295038,0.0068609,2189.3,2187.6,1.01124676]
["bitfinex","ETHUSD",1770146295244,0.0068609,2189.7,2187.6,1.01124676]
["bitfinex","ETHUSD",1770146295245,13.85585757,2190.3,2187.6,1.01124676]
["bitfinex","ETHUSD",1770146295441,0.0068609,2188.3,2185.1,12.02260641]
["bitfinex","ETHUSD",1770146295652,0.0068609,2188.6,2186.2,0.96]
["bitfinex","ETHUSD",1770146295811,0.0068609,2188.7,2186.2,0.96]
["bitfinex","ETHUSD",1770146296161,12.71442831,2188.9,2186.2,0.96]
["bitfinex","ETHUSD",1770146296455,12.71442831,2188.9,2185.7,17.64260564]
["bitfinex","ETHUSD",1770146296456,0.0068609,2188.4,2185.7,17.64260564]
["bitfinex","ETHUSD",1770146296631,1.14909144,2188.7,2186.3,0.959]
["bitfinex","ETHUSD",1770146296943,5.84791201,2188.8,2186.4,0.1024]
["bitfinex","ETHUSD",1770146296944,2.4143336,2188.8,2186.4,0.1024]
["bitfinex","ETHUSD",1770146297146,2.4143336,2188.8,2186.3,0.959]
["bitfinex","ETHUSD",1770146297316,0.0068609,2188.1,2186.3,0.959]
["bitfinex","ETHUSD",1770146297512,0.0068609,2188.4,2186.3,0.959]
["bitfinex","ETHUSD",1770146297722,0.0068609,2188.5,2186.3,0.959]
["bitfinex","ETHUSD",1770146298009,4.57557435,2189.0,2186.3,0.959]
["bitfinex","ETHUSD",1770146298442,2.4143336,2188.8,2186.4,1.14343212]
["bitfinex","ETHUSD",1770146298834,1.14220468,2188.8,2186.5,0.1024]
["bitfinex","ETHUSD",1770146299034,1.14212618,2188.9,2186.7,0.1024]
["bitfinex","ETHUSD",1770146299769,0.0068609,2188.6,2186.3,1.14348223]
["bitfinex","ETHUSD",1770146300050,4.56832629,2189.0,2186.3,1.14348223]
["bitfinex","ETHUSD",1770146300051,12.72128921,2189.6,2186.9,10.21486763]
["bitfinex","ETHUSD",1770146300218,1.27281501,2189.5,2187.4,10.11246763]
["bitfinex","ETHUSD",1770146300423,1.148281,2190.3,2187.9,10.11246763]
["bitfinex","ETHUSD",1770146300663,1.1414201,2190.3,2187.5,11.84886422]
["bitfinex","ETHUSD",1770146300826,0.0068609,2190.1,2187.7,0.1024]
["bitfinex","ETHUSD",1770146301027,0.0068609,2188.8,2187.6,2.19613318]
["bitfinex","ETHUSD",1770146301232,0.0068609,2188.2,2187.1,0.959]
["bitfinex","ETHUSD",1770146301756,0.0068609,2188.3,2187.1,0.959]
["bitfinex","ETHUSD",1770146302071,11.80947797,2189.1,2187.1,0.959]
["bitfinex","ETHUSD",1770146302268,0.0068609,2188.6,2187.1,0.959]
["bitfinex","ETHUSD",1770146302758,1.1491545,2188.6,2187.1,0.959]
["bitfinex","ETHUSD",1770146302958,0.0068609,2188.5,2187.1,0.959]
["bitfinex","ETHUSD",1770146303129,0.0068609,2188.4,2187.1,0.959]
["bitfinex","ETHUSD",1770146303730,1.1422936,2188.6,2187.1,0.959]
["bitfinex","ETHUSD",1770146304164,0.0068609,2188.5,2186.6,0.2335703]
["bitfinex","ETHUSD",1770146304375,1.14902373,2188.9,2186.8,0.2335703]
["bitfinex","ETHUSD",1770146304376,0.0068609,2188.6,2186.8,0.2335703]
["bitfinex","ETHUSD",1770146304567,0.0068609,2188.3,2186.8,0.59994448]
["bitfinex","ETHUSD",1770146304737,0.0068609,2188.3,2186.9,0.959]
["bitfinex","ETHUSD",1770146304933,0.0068609,2188.0,2185.9,11.84886422]
["bitfinex","ETHUSD",1770146305135,0.0068609,2187.9,2186.2,1.14353652]
["bitfinex","ETHUSD",1770146305439,0.0068609,2187.9,2186.3,0.959]
["bitfinex","ETHUSD",1770146305666,0.0068609,2188.9,2186.3,0.959]
["bitfinex","ETHUSD",1770146305868,0.0068609,2188.9,2186.4,0.55329615]
["bitfinex","ETHUSD",1770146305869,0.0068609,2188.3,2186.4,0.55329615]
["bitfinex","ETHUSD",1770146306074,0.0068609,2188.3,2186.5,0.2335703]
["bitfinex","ETHUSD",1770146306256,0.0068609,2188.3,2186.4,5.12700749]
["bitfinex","ETHUSD",1770146306257,0.0068609,2188.2,2186.4,0.55329615]
["bitfinex","ETHUSD",1770146306442,1.14937877,2188.2,2186.3,2.10247132]
["bitfinex","ETHUSD",1770146306647,0.0068609,2188.1,2186.3,0.959]
["bitfinex","ETHUSD",1770146307247,0.0068609,2187.8,2186.3,0.959]
["bitfinex","ETHUSD",1770146307671,1.14217836,2188.8,2186.4,0.2335703]
["bitfinex","ETHUSD",1770146307866,0.0068609,2188.3,2186.4,0.2335703]
["bitfinex","ETHUSD",1770146308067,0.0068609,2188.3,2186.4,0.92456871]
["bitfinex","ETHUSD",1770146308262,0.0068609,2188.3,2186.9,0.001]
["bitfinex","ETHUSD",1770146308581,0.0068609,2187.1,2185.7,1.04484379]
["bitfinex","ETHUSD",1770146308749,0.0068609,2187.5,2186.2,0.959]
["bitfinex","ETHUSD",1770146309081,0.0068609,2187.3,2186.6,0.001]
["bitfinex","ETHUSD",1770146309388,0.0068609,2187.3,2185.3,0.001]
["bitfinex","ETHUSD",1770146309389,0.0068609,2186.7,2185.3,0.001]
["bitfinex","ETHUSD",1770146309577,0.0068609,2186.2,2185.8,0.001]
["bitfinex","ETHUSD",1770146309781,0.0068609,2185.9,2185.3,0.001]
["bitfinex","ETHUSD",1770146309981,0.0068609,2186.0,2185.3,0.001]
["bitfinex","ETHUSD",1770146310187,11.80947797,2187.0,2185.3,0.001]
["bitfinex","ETHUSD",1770146310413,0.0068609,2187.1,2185.3,1.14497739]
["bitfinex","ETHUSD",1770146310684,0.00686294,2187.5,2185.6,0.2335703]
["bitfinex","ETHUSD",1770146310881,4.57039717,2188.0,2185.6,0.2335703]
["bitfinex","ETHUSD",1770146310882,0.00686294,2188.0,2185.8,0.2335703]
["bitfinex","ETHUSD",1770146311057,0.00686294,2187.8,2185.8,0.2335703]
["bitfinex","ETHUSD",1770146311377,0.00686294,2187.6,2185.8,0.2335703]
["bitfinex","ETHUSD",1770146311780,1.14241016,2188.4,2186.1,10.21486763]
["bitfinex","ETHUSD",1770146311961,0.00686294,2188.0,2186.1,0.1024]
["bitfinex","ETHUSD",1770146312167,0.00686294,2187.9,2185.8,0.3359703]
["bitfinex","ETHUSD",1770146312364,0.00686294,2187.9,2185.8,2.73137137]
["bitfinex","ETHUSD",1770146312585,0.00686294,2188.3,2186.2,0.2335703]
["bitfinex","ETHUSD",1770146312963,0.00686294,2188.2,2186.2,0.2335703]
["bitfinex","ETHUSD",1770146313164,0.00686294,2187.9,2186.2,0.2335703]
["bitfinex","ETHUSD",1770146313354,0.00686294,2187.8,2185.9,1.14369367]
["bitfinex","ETHUSD",1770146313672,0.00686294,2187.8,2186.3,0.959]
["bitfinex","ETHUSD",1770146313868,0.00686294,2188.2,2186.4,0.2335703]
["bitfinex","ETHUSD",1770146314787,0.00686294,2188.1,2186.5,0.959]
["bitfinex","ETHUSD",1770146315286,4.57572778,2188.8,2186.7,1.15152862]
["bitfinex","ETHUSD",1770146315482,4.57572778,2188.8,2187.0,1.15152862]
["bitfinex","ETHUSD",1770146315483,0.00686294,2188.6,2187.0,1.15152862]
["bitfinex","ETHUSD",1770146315703,0.00686294,2189.0,2187.1,1.38509892]
["bitfinex","ETHUSD",1770146315704,1.1489481,2189.0,2187.1,1.38509892]
["bitfinex","ETHUSD",1770146315906,16.37589652,2190.0,2187.8,1.15152862]
["bitfinex","ETHUSD",1770146316073,0.00686294,2189.7,2187.9,2.11052862]
["bitfinex","ETHUSD",1770146316268,0.00796294,2190.1,2188.3,1.15152862]
["bitfinex","ETHUSD",1770146316468,0.00686294,2189.8,2188.5,1.15152862]
["bitfinex","ETHUSD",1770146316695,0.0011,2190.1,2188.6,1.15152862]
["bitfinex","ETHUSD",1770146316971,0.0011,2190.1,2188.8,1.15152862]
["bitfinex","ETHUSD",1770146317186,0.00686294,2189.8,2188.7,0.22938503]
["bitfinex","ETHUSD",1770146317396,0.00686294,2189.9,2188.7,0.22938503]
["bitfinex","ETHUSD",1770146317598,0.00686294,2189.9,2188.8,0.93232689]
["bitfinex","ETHUSD",1770146317921,0.00686294,2189.9,2188.4,1.5025721]
["bitfinex","ETHUSD",1770146317922,0.00686294,2189.3,2188.4,0.959]
["bitfinex","ETHUSD",1770146318208,0.00686294,2189.4,2188.4,0.959]
["bitfinex","ETHUSD",1770146318375,0.00686294,2189.5,2188.4,0.959]
["bitfinex","ETHUSD",1770146318780,1.14946349,2190.1,2188.5,0.93220553]
["bitfinex","ETHUSD",1770146318975,0.00796294,2190.1,2188.6,2.08349445]
["bitfinex","ETHUSD",1770146319172,0.00796294,2190.1,2188.4,3.60392515]
["bitfinex","ETHUSD",1770146319173,0.00686294,2189.9,2188.7,0.93196583]
["bitfinex","ETHUSD",1770146319424,0.00686294,2189.9,2188.3,1.5025721]
["bitfinex","ETHUSD",1770146319425,0.00686294,2189.6,2188.8,0.959]
["bitfinex","ETHUSD",1770146319926,0.00686294,2189.1,2188.0,0.959]
["bitfinex","ETHUSD",1770146320275,0.00686294,2188.7,2188.0,0.959]
["bitfinex","ETHUSD",1770146320608,0.00686294,2188.7,2187.6,1.15152862]
["bitfinex","ETHUSD",1770146320823,0.00686294,2188.7,2187.3,0.959]
["bitfinex","ETHUSD",1770146320824,0.00686294,2188.2,2187.3,0.959]
["bitfinex","ETHUSD",1770146321115,0.00686294,2188.4,2187.3,0.959]
["bitfinex","ETHUSD",1770146321314,0.00686294,2189.2,2187.3,0.959]
["bitfinex","ETHUSD",1770146321624,0.00686294,2188.7,2187.4,0.93573071]
["bitfinex","ETHUSD",1770146321824,0.00686294,2188.7,2187.3,0.959]
["bitfinex","ETHUSD",1770146322120,0.00686294,2188.7,2187.4,0.93570772]
["bitfinex","ETHUSD",1770146322305,4.57536766,2189.1,2187.3,0.959]
["bitfinex","ETHUSD",1770146322306,1.14212946,2188.9,2187.5,0.93620928]
["bitfinex","ETHUSD",1770146322511,1.14985642,2189.4,2187.6,1.15152862]
["bitfinex","ETHUSD",1770146322695,1.14202183,2189.1,2187.6,1.15152862]
["bitfinex","ETHUSD",1770146322890,1.14202183,2189.1,2187.6,2.0877379]
["bitfinex","ETHUSD",1770146323218,1.14888477,2189.1,2187.7,2.0877379]
["bitfinex","ETHUSD",1770146323540,0.0011,2189.4,2188.1,1.15152862]
["bitfinex","ETHUSD",1770146323820,0.0011,2189.4,2187.9,1.7361424]
["bitfinex","ETHUSD",1770146323821,0.0011,2189.4,2188.6,1.15152862]
["bitfinex","ETHUSD",1770146324144,0.00686294,2190.0,2188.5,1.15152862]
["bitfinex","ETHUSD",1770146324423,0.00686294,2189.4,2188.0,0.958]
["bitfinex","ETHUSD",1770146324729,1.14196966,2189.2,2188.1,0.93616057]
["bitfinex","ETHUSD",1770146324924,1.14881426,2189.3,2188.0,0.958]
["bitfinex","ETHUSD",1770146325082,4.57447032,2189.4,2188.0,0.958]
["bitfinex","ETHUSD",1770146325083,0.00686294,2189.4,2188.1,0.93657761]
["bitfinex","ETHUSD",1770146325283,0.00686294,2189.9,2188.1,0.93657761]
["bitfinex","ETHUSD",1770146325489,0.00686294,2189.1,2187.8,0.958]
["bitfinex","ETHUSD",1770146325722,0.00686294,2189.5,2187.9,1.15152862]
["bitfinex","ETHUSD",1770146325927,4.57417298,2190.1,2188.2,1.15152862]
["bitfinex","ETHUSD",1770146325928,0.00686294,2189.9,2188.2,1.15152862]
["bitfinex","ETHUSD",1770146326109,0.00686294,2189.8,2188.2,2.08847519]
["bitfinex","ETHUSD",1770146326424,0.0011,2190.1,2188.4,1.15152862]
["bitfinex","ETHUSD",1770146326628,0.0011,2190.1,2188.7,1.15152862]
["bitfinex","ETHUSD",1770146326792,0.0011,2190.1,2188.8,2.48916317]
["bitfinex","ETHUSD",1770146326986,0.0011,2190.1,2188.9,0.93694657]
["bitfinex","ETHUSD",1770146327186,0.0011,2190.3,2189.2,1.15152862]
["bitfinex","ETHUSD",1770146327411,0.0011,2190.5,2189.4,1.15152862]
["bitfinex","ETHUSD",1770146327615,0.0011,2190.8,2189.7,1.15152862]
["bitfinex","ETHUSD",1770146327819,0.0011,2190.8,2189.8,0.958]
["bitfinex","ETHUSD",1770146328090,0.0011,2190.8,2189.9,0.93694657]
["bitfinex","ETHUSD",1770146328326,0.0011,2190.8,2190.0,0.958]
["bitfinex","ETHUSD",1770146328523,0.0011,2190.8,2189.5,1.15152862]
["bitfinex","ETHUSD",1770146328849,0.00686294,2190.7,2189.0,1.15152862]
["bitfinex","ETHUSD",1770146329157,0.00686294,2190.2,2189.0,0.958]
["bitfinex","ETHUSD",1770146329620,0.00686294,2189.9,2189.0,0.958]
["bitfinex","ETHUSD",1770146329977,4.57117353,2191.0,2188.8,0.958]
["bitfinex","ETHUSD",1770146330120,0.0011,2190.6,2188.8,0.958]
["bitfinex","ETHUSD",1770146330468,0.00686294,2190.3,2188.8,0.958]
["bitfinex","ETHUSD",1770146330669,1.14836332,2190.1,2188.6,0.958]
["bitfinex","ETHUSD",1770146331469,1.14147867,2190.2,2188.6,0.958]
["bitfinex","ETHUSD",1770146331664,0.00686294,2190.1,2188.6,0.958]
["bitfinex","ETHUSD",1770146331974,0.00686294,2189.8,2188.1,1.15152862]
["bitfinex","ETHUSD",1770146332258,1.14834161,2190.2,2188.6,0.958]
["bitfinex","ETHUSD",1770146332477,0.00686294,2189.6,2188.6,0.958]
["bitfinex","ETHUSD",1770146332759,0.00686294,2189.5,2187.8,2.29422256]
["bitfinex","ETHUSD",1770146332929,1.14866026,2189.6,2187.9,1.89120398]
["bitfinex","ETHUSD",1770146333130,1.14866026,2189.6,2188.0,0.93320398]
["bitfinex","ETHUSD",1770146333456,0.00686294,2189.5,2187.8,0.958]
["bitfinex","ETHUSD",1770146333627,0.00686294,2189.3,2187.8,0.958]
["bitfinex","ETHUSD",1770146333825,0.00686294,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770146334129,0.00686294,2188.7,2187.3,0.959]
["bitfinex","ETHUSD",1770146334347,0.00686294,2189.1,2187.3,0.959]
["bitfinex","ETHUSD",1770146334348,0.00686294,2189.1,2187.4,0.93589093]
["bitfinex","ETHUSD",1770146334553,0.00686294,2189.0,2187.3,0.959]
["bitfinex","ETHUSD",1770146334754,1.14212618,2188.9,2187.4,0.93602752]
["bitfinex","ETHUSD",1770146334927,1.14212618,2188.9,2187.3,0.001]
["bitfinex","ETHUSD",1770146334928,0.00686294,2188.7,2187.3,0.001]
["bitfinex","ETHUSD",1770146335148,0.00686294,2188.4,2187.0,0.001]
["bitfinex","ETHUSD",1770146335341,0.00686294,2188.4,2185.9,1.16809603]
["bitfinex","ETHUSD",1770146335342,0.00686294,2187.5,2185.9,1.16809603]
["bitfinex","ETHUSD",1770146335545,0.00686294,2187.9,2185.9,1.16809603]
["bitfinex","ETHUSD",1770146335546,0.00686294,2187.9,2185.9,2.12609603]
["bitfinex","ETHUSD",1770146335839,0.00686294,2188.8,2185.9,2.12609603]
["bitfinex","ETHUSD",1770146335840,0.00686294,2189.2,2186.7,12.24848991]
["bitfinex","ETHUSD",1770146336040,0.00686294,2189.2,2187.2,1.16809603]
["bitfinex","ETHUSD",1770146336253,0.00686294,2189.4,2186.9,2.30305725]
["bitfinex","ETHUSD",1770146336254,0.00686294,2188.6,2187.3,0.958]
["bitfinex","ETHUSD",1770146336564,0.00686294,2188.6,2186.9,2.10594293]
["bitfinex","ETHUSD",1770146336565,0.00686294,2188.9,2187.4,0.958]
["bitfinex","ETHUSD",1770146336750,1.14217836,2188.8,2187.4,0.958]
["bitfinex","ETHUSD",1770146337136,1.14217082,2188.9,2187.4,0.958]
["bitfinex","ETHUSD",1770146337361,0.0011,2188.8,2187.5,0.93629538]
["bitfinex","ETHUSD",1770146337533,0.0011,2188.8,2187.4,0.958]
["bitfinex","ETHUSD",1770146337932,0.00686294,2188.7,2187.4,0.958]
["bitfinex","ETHUSD",1770146338183,0.00686294,2188.7,2187.2,1.16809603]
["bitfinex","ETHUSD",1770146338333,0.00686294,2187.5,2186.2,1.16909603]
["bitfinex","ETHUSD",1770146338670,1.14223054,2188.7,2186.3,12.51565672]
["bitfinex","ETHUSD",1770146338838,0.00686294,2188.6,2186.7,2.31136361]
["bitfinex","ETHUSD",1770146339035,5.15022326,2188.8,2186.7,2.31136361]
["bitfinex","ETHUSD",1770146339036,1.72350793,2188.8,2186.9,1.16809603]
["bitfinex","ETHUSD",1770146339236,0.63675615,2188.7,2187.0,0.958]
["bitfinex","ETHUSD",1770146340459,0.63675615,2188.7,2187.1,0.958]
["bitfinex","ETHUSD",1770146340659,0.0011,2188.8,2187.2,1.14301389]
["bitfinex","ETHUSD",1770146341090,0.00686294,2187.9,2187.0,1.16809603]
["bitfinex","ETHUSD",1770146341238,0.00686294,2187.7,2186.5,1.14337076]
["bitfinex","ETHUSD",1770146341570,0.00686294,2188.6,2187.1,1.14305766]
["bitfinex","ETHUSD",1770146341740,0.00686294,2188.5,2187.2,1.52953223]
["bitfinex","ETHUSD",1770146341934,0.00686294,2188.5,2187.2,0.958]
["bitfinex","ETHUSD",1770146341935,0.00686294,2188.2,2187.2,0.958]
["bitfinex","ETHUSD",1770146342347,0.00686294,2188.4,2187.2,0.958]
["bitfinex","ETHUSD",1770146342547,0.00686294,2188.5,2187.2,0.958]
["bitfinex","ETHUSD",1770146342772,1.14243933,2188.3,2187.2,0.958]
["bitfinex","ETHUSD",1770146342939,0.00686294,2188.1,2186.6,1.16809603]
["bitfinex","ETHUSD",1770146343141,0.00686294,2188.1,2186.4,1.5025721]
["bitfinex","ETHUSD",1770146343142,0.00686294,2188.0,2186.7,0.958]
["bitfinex","ETHUSD",1770146343436,0.00686294,2187.7,2186.7,0.958]
["bitfinex","ETHUSD",1770146343637,0.00686294,2188.1,2186.7,0.958]
["bitfinex","ETHUSD",1770146344292,0.00686294,2188.0,2186.7,0.958]
["bitfinex","ETHUSD",1770146344571,0.00686294,2187.7,2186.7,0.958]
["bitfinex","ETHUSD",1770146344737,1.14274683,2187.8,2186.7,0.958]
["bitfinex","ETHUSD",1770146344938,1.14274683,2187.8,2186.3,1.22516681]
["bitfinex","ETHUSD",1770146344939,0.00686294,2187.7,2186.3,1.22516681]
["bitfinex","ETHUSD",1770146345241,0.00686294,2187.7,2186.4,0.23697028]
["bitfinex","ETHUSD",1770146345436,4.5705928,2188.1,2186.4,0.23697028]
["bitfinex","ETHUSD",1770146345437,12.65997289,2188.3,2186.7,1.14326911]
["bitfinex","ETHUSD",1770146345667,1.1492369,2188.5,2186.7,1.14326911]
["bitfinex","ETHUSD",1770146345871,0.00796294,2189.0,2186.7,1.14326911]
["bitfinex","ETHUSD",1770146345872,1.14317722,2189.0,2187.6,0.2335703]
["bitfinex","ETHUSD",1770146346185,0.0011,2189.0,2187.8,1.16809603]
["bitfinex","ETHUSD",1770146346334,4.57381685,2189.7,2187.7,2.4605721]
["bitfinex","ETHUSD",1770146346335,0.00686294,2189.7,2187.9,1.40166633]
["bitfinex","ETHUSD",1770146346536,0.0011,2189.9,2188.6,0.1024]
["bitfinex","ETHUSD",1770146346781,0.0011,2190.6,2189.4,0.2335703]
["bitfinex","ETHUSD",1770146347100,0.00686294,2191.9,2189.8,1.16809603]
["bitfinex","ETHUSD",1770146347277,0.00686294,2191.9,2190.0,1.40166633]
["bitfinex","ETHUSD",1770146347438,0.09706987,2192.5,2190.4,1.16809603]
["bitfinex","ETHUSD",1770146347439,1.14717517,2192.4,2190.4,1.16809603]
["bitfinex","ETHUSD",1770146347770,0.00686294,2192.3,2190.7,1.16809603]
["bitfinex","ETHUSD",1770146347956,0.00686294,2192.2,2190.8,0.958]
["bitfinex","ETHUSD",1770146348162,1.23049052,2192.5,2190.8,0.958]
["bitfinex","ETHUSD",1770146348463,0.00686294,2191.0,2189.9,0.26706681]
["bitfinex","ETHUSD",1770146348772,0.00686294,2190.3,2189.0,1.16809603]
["bitfinex","ETHUSD",1770146348980,0.00686294,2190.2,2189.0,0.958]
["bitfinex","ETHUSD",1770146349301,1.14810278,2190.6,2189.0,0.958]
["bitfinex","ETHUSD",1770146349302,0.00686294,2190.6,2189.0,0.958]
["bitfinex","ETHUSD",1770146349489,0.00686294,2190.1,2188.7,1.14222633]
["bitfinex","ETHUSD",1770146349770,0.00686294,2190.6,2189.1,2.09999046]
["bitfinex","ETHUSD",1770146349939,1.14794903,2190.9,2189.1,2.10002172]
["bitfinex","ETHUSD",1770146350141,0.00686294,2190.5,2189.1,0.958]
["bitfinex","ETHUSD",1770146350341,0.00686294,2189.8,2188.3,1.16809603]
["bitfinex","ETHUSD",1770146350573,0.00686294,2190.1,2188.2,1.5025721]
["bitfinex","ETHUSD",1770146350574,0.00686294,2190.1,2188.8,0.001]
["bitfinex","ETHUSD",1770146350739,0.00686294,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1770146350947,0.00686294,2190.0,2188.8,0.001]
["bitfinex","ETHUSD",1770146350948,0.0011,2190.3,2188.8,0.001]
["bitfinex","ETHUSD",1770146351139,0.0011,2190.3,2189.0,0.2335703]
["bitfinex","ETHUSD",1770146351448,0.00686294,2191.8,2189.5,0.1024]
["bitfinex","ETHUSD",1770146351648,0.0011,2191.4,2190.2,0.2335703]
["bitfinex","ETHUSD",1770146351872,0.09020693,2192.5,2190.6,1.40166633]
["bitfinex","ETHUSD",1770146352071,0.09020693,2192.5,2190.7,0.93514439]
["bitfinex","ETHUSD",1770146352378,0.00686294,2192.3,2190.8,0.958]
["bitfinex","ETHUSD",1770146352540,0.00686294,2192.4,2190.8,0.958]
["bitfinex","ETHUSD",1770146352744,0.1356283,2193.8,2191.2,10.0560595]
["bitfinex","ETHUSD",1770146353076,0.1356283,2193.8,2191.9,0.1024]
["bitfinex","ETHUSD",1770146353301,0.1356283,2193.8,2192.0,0.93308857]
["bitfinex","ETHUSD",1770146353474,0.1356283,2193.8,2192.0,0.958]
["bitfinex","ETHUSD",1770146353644,0.1356283,2193.8,2191.5,10.0560595]
["bitfinex","ETHUSD",1770146353645,0.00686294,2192.3,2191.7,0.958]
["bitfinex","ETHUSD",1770146353844,10.0560595,2193.4,2191.7,0.958]
["bitfinex","ETHUSD",1770146354073,0.00686294,2193.6,2191.7,0.958]
["bitfinex","ETHUSD",1770146354074,0.00686294,2192.6,2191.7,0.958]
["bitfinex","ETHUSD",1770146354285,0.1356283,2193.8,2191.7,0.958]
["bitfinex","ETHUSD",1770146354576,0.1356283,2193.8,2192.0,0.2335703]
["bitfinex","ETHUSD",1770146354878,0.1356283,2193.8,2192.3,0.2335703]
["bitfinex","ETHUSD",1770146355081,0.1356283,2193.8,2192.0,5.83212361]
["bitfinex","ETHUSD",1770146355082,0.1356283,2193.8,2192.0,1.16809603]
["bitfinex","ETHUSD",1770146355370,0.1356283,2193.8,2191.7,0.958]
["bitfinex","ETHUSD",1770146355371,0.00686294,2193.4,2191.7,0.958]
["bitfinex","ETHUSD",1770146355539,0.00686294,2193.6,2191.9,1.14052973]
["bitfinex","ETHUSD",1770146355739,0.00686294,2193.1,2191.7,0.958]
["bitfinex","ETHUSD",1770146355938,0.00686294,2193.4,2191.7,0.958]
["bitfinex","ETHUSD",1770146356172,0.00686294,2193.5,2191.7,0.958]
["bitfinex","ETHUSD",1770146356363,1.37071911,2193.5,2191.7,0.958]
["bitfinex","ETHUSD",1770146356543,0.1356283,2193.8,2192.2,1.14040689]
["bitfinex","ETHUSD",1770146356744,0.1356283,2193.8,2192.4,1.14030286]
["bitfinex","ETHUSD",1770146357479,12.66683583,2197.1,2193.7,0.1024]
["bitfinex","ETHUSD",1770146357644,12.66683583,2197.1,2194.3,0.1024]
["bitfinex","ETHUSD",1770146357645,0.71484712,2196.2,2194.3,0.1024]
["bitfinex","ETHUSD",1770146357875,0.71484712,2196.2,2195.8,0.23825455]
["bitfinex","ETHUSD",1770146358045,1.13755289,2197.7,2195.8,0.23825455]
["bitfinex","ETHUSD",1770146358290,12.66683583,2197.3,2193.9,1.16809603]
["bitfinex","ETHUSD",1770146358481,0.00686294,2196.8,2194.0,1.35387931]
["bitfinex","ETHUSD",1770146358775,1.13817436,2196.5,2194.1,1.13941935]
["bitfinex","ETHUSD",1770146358976,0.00686294,2196.8,2194.3,10.0560595]
["bitfinex","ETHUSD",1770146359145,0.00686294,2196.7,2194.4,0.1024]
["bitfinex","ETHUSD",1770146359346,0.00686294,2196.4,2194.2,0.3359703]
["bitfinex","ETHUSD",1770146359545,0.00686294,2196.4,2194.3,0.957]
["bitfinex","ETHUSD",1770146359849,0.00686294,2196.8,2194.3,0.957]
["bitfinex","ETHUSD",1770146359850,12.65997289,2197.2,2194.3,0.957]
["bitfinex","ETHUSD",1770146360056,12.65997289,2197.2,2194.1,13.38790926]
["bitfinex","ETHUSD",1770146360057,14.04729618,2197.1,2194.4,1.10130595]
["bitfinex","ETHUSD",1770146360247,0.00686294,2196.1,2194.0,0.957]
["bitfinex","ETHUSD",1770146360448,0.00686294,2195.3,2194.0,0.957]
["bitfinex","ETHUSD",1770146360648,0.00686294,2195.7,2194.0,2.09646446]
["bitfinex","ETHUSD",1770146360871,0.00686294,2196.3,2194.0,2.09646446]
["bitfinex","ETHUSD",1770146361083,0.00686294,2196.0,2194.0,2.09646446]
["bitfinex","ETHUSD",1770146361289,0.00686294,2196.6,2194.0,2.09646446]
["bitfinex","ETHUSD",1770146361290,0.00686294,2197.3,2195.0,10.0560595]
["bitfinex","ETHUSD",1770146361462,11.98601173,2197.5,2195.1,1.0594]
["bitfinex","ETHUSD",1770146361653,0.00686294,2197.2,2195.2,0.2335703]
["bitfinex","ETHUSD",1770146361849,11.74779442,2197.5,2195.2,0.2335703]
["bitfinex","ETHUSD",1770146362063,0.00686294,2197.6,2195.4,0.2335703]
["bitfinex","ETHUSD",1770146362362,0.00686294,2197.0,2195.1,0.957]
["bitfinex","ETHUSD",1770146362558,0.00686294,2196.8,2195.1,0.957]
["bitfinex","ETHUSD",1770146362769,0.00686294,2196.2,2195.1,2.09587142]
["bitfinex","ETHUSD",1770146363067,0.00686294,2196.5,2195.1,0.957]
["bitfinex","ETHUSD",1770146363255,0.00686294,2195.7,2194.6,1.13912976]
["bitfinex","ETHUSD",1770146363468,0.00686294,2195.9,2194.3,12.8941045]
["bitfinex","ETHUSD",1770146363785,0.00686294,2196.6,2194.4,1.42613296]
["bitfinex","ETHUSD",1770146363786,0.00686294,2196.5,2194.4,1.42613296]
["bitfinex","ETHUSD",1770146363988,0.0011,2195.9,2195.1,1.13885569]
["bitfinex","ETHUSD",1770146364189,0.00686294,2197.5,2195.3,0.2335703]
["bitfinex","ETHUSD",1770146364491,0.00686294,2197.4,2195.3,0.2335703]
["bitfinex","ETHUSD",1770146364793,0.0011,2197.0,2195.5,0.2335703]
["bitfinex","ETHUSD",1770146365087,0.0011,2197.0,2195.5,0.84965668]
["bitfinex","ETHUSD",1770146365579,0.0011,2197.0,2195.5,10.90571618]
["bitfinex","ETHUSD",1770146365980,0.00686294,2197.9,2195.6,0.1024]
["bitfinex","ETHUSD",1770146366150,0.00686294,2198.0,2195.7,12.8941045]
["bitfinex","ETHUSD",1770146366591,1.27978701,2198.2,2195.6,0.1024]
["bitfinex","ETHUSD",1770146366592,0.1356283,2198.2,2196.0,12.8941045]
["bitfinex","ETHUSD",1770146366797,0.03227106,2198.5,2197.2,1.13781176]
["bitfinex","ETHUSD",1770146367115,0.24665456,2199.0,2197.4,0.2335703]
["bitfinex","ETHUSD",1770146367397,0.00686294,2200.1,2197.3,0.956]
["bitfinex","ETHUSD",1770146367398,12.88390132,2200.5,2197.5,10.0560595]
["bitfinex","ETHUSD",1770146367556,0.00686294,2199.7,2197.6,1.00560595]
["bitfinex","ETHUSD",1770146367755,0.00686294,2199.7,2197.4,0.3359703]
["bitfinex","ETHUSD",1770146367963,0.00686294,2199.9,2197.4,0.3359703]
["bitfinex","ETHUSD",1770146368170,0.00686294,2199.9,2197.5,10.0560595]
["bitfinex","ETHUSD",1770146368349,11.74779442,2200.3,2197.4,0.1024]
["bitfinex","ETHUSD",1770146368554,0.00686294,2199.7,2197.7,0.2335703]
["bitfinex","ETHUSD",1770146368753,0.00686294,2199.7,2197.0,1.13791533]
["bitfinex","ETHUSD",1770146368754,1.1368287,2199.1,2197.0,1.13791533]
["bitfinex","ETHUSD",1770146368980,0.56978694,2199.1,2197.1,0.956]
["bitfinex","ETHUSD",1770146369186,0.00686294,2198.6,2196.3,1.13825501]
["bitfinex","ETHUSD",1770146369352,0.00686294,2198.6,2196.1,1.84278399]
["bitfinex","ETHUSD",1770146369353,0.00686294,2198.1,2196.4,0.956]
["bitfinex","ETHUSD",1770146369556,11.75465736,2198.5,2196.4,0.956]
["bitfinex","ETHUSD",1770146369557,0.00686294,2200.2,2197.6,12.8941045]
["bitfinex","ETHUSD",1770146369888,0.00686294,2198.1,2196.8,1.13798214]
["bitfinex","ETHUSD",1770146370089,0.00686294,2198.1,2196.6,2.09409267]
["bitfinex","ETHUSD",1770146370300,0.00686294,2198.1,2196.7,0.1024]
["bitfinex","ETHUSD",1770146370301,0.00910146,2198.1,2196.7,0.1024]
["bitfinex","ETHUSD",1770146370463,0.00910146,2199.1,2196.9,1.13796346]
["bitfinex","ETHUSD",1770146370656,0.00910146,2199.5,2196.9,1.13796346]
["bitfinex","ETHUSD",1770146370657,0.00910146,2199.4,2197.0,0.5689832]
["bitfinex","ETHUSD",1770146370888,0.00910146,2198.8,2197.0,1.7068906]
["bitfinex","ETHUSD",1770146371089,0.00910146,2198.8,2197.0,1.1379074]
["bitfinex","ETHUSD",1770146371290,0.00910146,2198.5,2196.6,0.956]
["bitfinex","ETHUSD",1770146371478,11.75689588,2198.7,2195.5,1.98249483]
["bitfinex","ETHUSD",1770146371665,0.00910146,2198.1,2196.2,4.55329084]
["bitfinex","ETHUSD",1770146371867,1.17659973,2198.6,2196.0,1.36610755]
["bitfinex","ETHUSD",1770146372090,0.00910146,2198.8,2197.0,1.13789711]
["bitfinex","ETHUSD",1770146372299,0.00910146,2198.3,2196.4,0.955]
["bitfinex","ETHUSD",1770146372670,0.00910146,2198.4,2196.4,0.955]
["bitfinex","ETHUSD",1770146372871,1.13734588,2198.1,2196.4,0.955]
["bitfinex","ETHUSD",1770146373074,2.17187893,2198.1,2196.4,0.955]
["bitfinex","ETHUSD",1770146373376,1.02543159,2198.1,2196.4,2.09321776]
["bitfinex","ETHUSD",1770146373576,1.14630427,2198.4,2196.4,2.09321776]
["bitfinex","ETHUSD",1770146373876,1.14630427,2198.4,2196.4,2.0932228]
["bitfinex","ETHUSD",1770146373877,0.00910146,2198.0,2196.4,2.0932228]
["bitfinex","ETHUSD",1770146374082,0.00910146,2198.1,2196.4,2.0932228]
["bitfinex","ETHUSD",1770146374278,0.00910146,2197.9,2196.4,0.955]
["bitfinex","ETHUSD",1770146374491,0.00910146,2197.1,2195.5,0.61608638]
["bitfinex","ETHUSD",1770146374817,1.13760465,2197.6,2195.5,0.61608638]
["bitfinex","ETHUSD",1770146374991,0.00910146,2197.5,2195.6,1.13864091]
["bitfinex","ETHUSD",1770146375299,0.00910146,2197.5,2195.4,0.955]
["bitfinex","ETHUSD",1770146375300,0.01138148,2197.0,2195.4,0.955]
["bitfinex","ETHUSD",1770146375486,0.01138148,2197.1,2195.5,1.13869034]
["bitfinex","ETHUSD",1770146375834,0.01138148,2197.2,2195.5,1.13869034]
["bitfinex","ETHUSD",1770146375989,0.01138148,2197.2,2194.8,4.55620381]
["bitfinex","ETHUSD",1770146375990,0.01138148,2196.5,2194.7,1.13910742]
["bitfinex","ETHUSD",1770146376192,0.01138148,2196.3,2193.9,9.96720001]
["bitfinex","ETHUSD",1770146376511,0.01138148,2196.4,2194.4,4.55693683]
["bitfinex","ETHUSD",1770146376710,0.01138148,2196.4,2195.0,1.13892485]
["bitfinex","ETHUSD",1770146376879,1.13809821,2196.7,2194.8,0.955]
["bitfinex","ETHUSD",1770146377080,1.1379415,2197.0,2194.8,0.955]
["bitfinex","ETHUSD",1770146377295,0.01138148,2196.9,2194.8,0.955]
["bitfinex","ETHUSD",1770146377475,4.56304283,2197.1,2194.9,0.1024]
["bitfinex","ETHUSD",1770146377476,1.14927478,2197.1,2194.9,0.1024]
["bitfinex","ETHUSD",1770146377795,1.14927478,2197.1,2194.8,0.955]
["bitfinex","ETHUSD",1770146377796,0.01138148,2197.0,2194.8,0.955]
["bitfinex","ETHUSD",1770146377999,0.01138148,2196.5,2194.8,0.955]
["bitfinex","ETHUSD",1770146378198,0.01138148,2196.6,2194.8,0.955]
["bitfinex","ETHUSD",1770146378401,2.10427478,2197.1,2194.8,0.955]
["bitfinex","ETHUSD",1770146378607,1.39772655,2196.9,2194.8,0.955]
["bitfinex","ETHUSD",1770146378917,2.52432124,2196.9,2194.9,1.13900405]
["bitfinex","ETHUSD",1770146379071,12.88538579,2197.7,2195.0,0.3359703]
["bitfinex","ETHUSD",1770146379272,1.14862389,2198.3,2195.5,0.3359703]
["bitfinex","ETHUSD",1770146379596,1.13724241,2198.3,2195.8,0.2335703]
["bitfinex","ETHUSD",1770146379778,1.13724241,2198.3,2195.7,0.2335703]
["bitfinex","ETHUSD",1770146380121,0.01138148,2198.1,2195.7,0.3359703]
["bitfinex","ETHUSD",1770146380283,0.01138148,2197.7,2195.7,0.1024]
["bitfinex","ETHUSD",1770146380484,0.01138148,2197.7,2195.6,0.955]
["bitfinex","ETHUSD",1770146380694,0.01138148,2197.5,2195.6,0.955]
["bitfinex","ETHUSD",1770146380914,0.01138148,2197.3,2195.7,1.13858906]
["bitfinex","ETHUSD",1770146381083,1.14914526,2197.3,2195.8,0.66479453]
["bitfinex","ETHUSD",1770146381281,0.01138148,2197.1,2195.6,0.955]
["bitfinex","ETHUSD",1770146381617,1.14914526,2197.3,2195.6,2.09363245]
["bitfinex","ETHUSD",1770146382023,0.01138148,2197.3,2195.6,2.09363245]
["bitfinex","ETHUSD",1770146382310,0.01138148,2197.4,2195.6,2.09363245]
["bitfinex","ETHUSD",1770146382827,4.56084469,2198.1,2195.7,0.39845551]
["bitfinex","ETHUSD",1770146382987,4.56084469,2198.1,2195.8,1.53699271]
["bitfinex","ETHUSD",1770146382988,0.01138148,2197.7,2195.8,1.53699271]
["bitfinex","ETHUSD",1770146383187,0.01138148,2197.7,2195.8,1.1385372]
["bitfinex","ETHUSD",1770146383513,0.01138148,2197.7,2195.9,0.39881386]
["bitfinex","ETHUSD",1770146383805,1.13750113,2197.8,2195.8,1.1385372]
["bitfinex","ETHUSD",1770146384112,1.13745543,2197.9,2195.9,0.39876873]
["bitfinex","ETHUSD",1770146384283,0.01138148,2197.8,2196.0,0.39876873]
["bitfinex","ETHUSD",1770146384484,1.14883691,2197.9,2194.4,1.1392544]
["bitfinex","ETHUSD",1770146384485,0.01138148,2196.5,2194.4,1.1392544]
["bitfinex","ETHUSD",1770146384693,0.96638148,2196.4,2194.2,0.001]
["bitfinex","ETHUSD",1770146384903,1.13822618,2196.4,2194.4,1.13926358]
["bitfinex","ETHUSD",1770146385218,1.7073375,2196.4,2194.5,0.922917]
["bitfinex","ETHUSD",1770146385415,0.01138148,2198.0,2194.7,1.13472538]
["bitfinex","ETHUSD",1770146385599,11.7591759,2197.5,2195.0,1.13472538]
["bitfinex","ETHUSD",1770146385983,0.01138148,2197.3,2195.1,0.92340737]
["bitfinex","ETHUSD",1770146386186,11.7591759,2197.1,2195.2,0.92595683]
["bitfinex","ETHUSD",1770146386491,2.14343722,2197.0,2194.8,2.08972538]
["bitfinex","ETHUSD",1770146386707,1.17705574,2197.0,2194.9,2.06065547]
["bitfinex","ETHUSD",1770146386907,12.89672879,2197.7,2195.4,1.13874464]
["bitfinex","ETHUSD",1770146387209,12.89672879,2197.7,2195.5,1.13472538]
["bitfinex","ETHUSD",1770146387380,12.89672879,2197.7,2195.6,3.01565547]
["bitfinex","ETHUSD",1770146387605,0.01138148,2198.3,2195.8,1.13472538]
["bitfinex","ETHUSD",1770146387793,0.01138148,2198.3,2195.6,2.48698412]
["bitfinex","ETHUSD",1770146387794,1.13732742,2198.2,2196.2,1.13472538]
["bitfinex","ETHUSD",1770146387993,1.13732742,2198.2,2196.3,0.955]
["bitfinex","ETHUSD",1770146388227,4.55970296,2198.7,2196.3,0.955]
["bitfinex","ETHUSD",1770146388228,0.31322845,2199.1,2196.9,9.96720001]
["bitfinex","ETHUSD",1770146388520,1.13685857,2199.1,2197.4,1.13472538]
["bitfinex","ETHUSD",1770146388826,1.13685857,2199.1,2197.3,1.53198412]
["bitfinex","ETHUSD",1770146388827,1.13703783,2198.7,2197.5,0.92593009]
["bitfinex","ETHUSD",1770146389140,5.51310613,2199.4,2197.0,3.22111425]
["bitfinex","ETHUSD",1770146389141,1.14821018,2199.1,2197.0,0.955]
["bitfinex","ETHUSD",1770146389282,0.01138148,2197.5,2197.0,0.955]
["bitfinex","ETHUSD",1770146389484,0.01138148,2197.8,2197.0,0.955]
["bitfinex","ETHUSD",1770146389703,0.01138148,2197.7,2197.0,0.955]
["bitfinex","ETHUSD",1770146390018,0.01138148,2198.5,2197.0,0.955]
["bitfinex","ETHUSD",1770146390224,0.01138148,2198.1,2197.0,0.955]
["bitfinex","ETHUSD",1770146390428,0.01138148,2197.8,2197.0,0.955]
["bitfinex","ETHUSD",1770146390722,0.01138148,2197.8,2196.3,0.955]
["bitfinex","ETHUSD",1770146390883,0.01138148,2197.7,2196.4,0.92601605]
["bitfinex","ETHUSD",1770146391217,1.14894064,2197.7,2196.5,0.92673775]
["bitfinex","ETHUSD",1770146391516,0.01138148,2197.7,2196.5,0.30199859]
["bitfinex","ETHUSD",1770146391821,0.01365467,2197.2,2196.5,0.30199859]
["bitfinex","ETHUSD",1770146391984,0.01365467,2195.8,2195.6,0.001]
["bitfinex","ETHUSD",1770146392183,0.01365467,2196.1,2195.6,0.001]
["bitfinex","ETHUSD",1770146392382,0.01365467,2195.8,2195.6,0.001]
["bitfinex","ETHUSD",1770146392610,0.01365467,2196.7,2195.6,0.001]
["bitfinex","ETHUSD",1770146392913,0.01365467,2195.9,2195.6,0.001]
["bitfinex","ETHUSD",1770146393120,0.01365467,2195.8,2195.6,0.001]
["bitfinex","ETHUSD",1770146393321,0.01365467,2196.0,2195.6,0.001]
["bitfinex","ETHUSD",1770146393618,0.01365467,2195.9,2195.6,0.001]
["bitfinex","ETHUSD",1770146393995,0.01365467,2196.0,2195.6,0.001]
["bitfinex","ETHUSD",1770146394291,0.01365467,2196.1,2195.6,0.001]
["bitfinex","ETHUSD",1770146394493,0.01365467,2195.9,2195.6,0.001]
["bitfinex","ETHUSD",1770146394703,0.01365467,2195.7,2194.5,5.6915519]
["bitfinex","ETHUSD",1770146394902,0.01365467,2195.6,2194.9,0.955]
["bitfinex","ETHUSD",1770146395115,0.01365467,2195.8,2194.9,0.955]
["bitfinex","ETHUSD",1770146395116,0.01365467,2195.9,2194.9,0.955]
["bitfinex","ETHUSD",1770146395416,0.01594351,2195.8,2194.9,0.955]
["bitfinex","ETHUSD",1770146395615,0.01594351,2196.9,2195.0,2.06443897]
["bitfinex","ETHUSD",1770146395827,0.01594351,2196.7,2195.3,1.13472538]
["bitfinex","ETHUSD",1770146396020,0.01594351,2196.5,2195.2,1.13472538]
["bitfinex","ETHUSD",1770146396208,0.01594351,2196.5,2195.3,0.35964231]
["bitfinex","ETHUSD",1770146396406,0.01594351,2196.5,2194.9,2.08972538]
["bitfinex","ETHUSD",1770146396624,0.01594351,2196.5,2195.0,1.33432338]
["bitfinex","ETHUSD",1770146396824,0.01594351,2197.8,2195.5,1.13472538]
["bitfinex","ETHUSD",1770146397132,0.01594351,2198.0,2196.0,1.13472538]
["bitfinex","ETHUSD",1770146397133,1.15339289,2197.9,2196.0,1.13472538]
["bitfinex","ETHUSD",1770146397336,0.58784918,2197.8,2196.1,1.35885775]
["bitfinex","ETHUSD",1770146397628,0.01594351,2197.4,2196.1,0.955]
["bitfinex","ETHUSD",1770146397833,1.13724241,2198.3,2196.2,1.33286852]
["bitfinex","ETHUSD",1770146398017,1.13724241,2198.3,2196.3,1.53812143]
["bitfinex","ETHUSD",1770146398018,0.01594351,2198.2,2196.3,1.53812143]
["bitfinex","ETHUSD",1770146398219,1.13724241,2198.3,2196.5,1.13472538]
["bitfinex","ETHUSD",1770146398424,1.13724241,2198.3,2195.9,3.06965021]
["bitfinex","ETHUSD",1770146398425,0.01594351,2196.4,2194.1,3.10493414]
["bitfinex","ETHUSD",1770146398623,0.01594351,2196.0,2194.3,5.42661196]
["bitfinex","ETHUSD",1770146398943,0.01594351,2195.9,2194.3,5.42661196]
["bitfinex","ETHUSD",1770146399139,0.01594351,2195.3,2194.0,2.28713045]
["bitfinex","ETHUSD",1770146399445,0.01594351,2195.7,2194.3,5.42661196]
["bitfinex","ETHUSD",1770146399602,0.57405166,2195.7,2194.3,5.96937316]
["bitfinex","ETHUSD",1770146399798,0.01594351,2195.6,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146400006,0.01594351,2195.5,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146400237,0.01594351,2195.3,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146400418,0.58999517,2195.7,2194.4,5.42661196]
["bitfinex","ETHUSD",1770146400613,0.01594351,2195.5,2194.4,5.42661196]
["bitfinex","ETHUSD",1770146400844,0.01594351,2195.5,2194.4,6.06487316]
["bitfinex","ETHUSD",1770146401054,1.15468815,2195.4,2194.4,5.42661196]
["bitfinex","ETHUSD",1770146401206,0.01594351,2195.3,2194.4,5.42661196]
["bitfinex","ETHUSD",1770146401511,1.13872888,2195.5,2194.4,5.42661196]
["bitfinex","ETHUSD",1770146401717,0.01594351,2195.3,2194.4,5.42661196]
["bitfinex","ETHUSD",1770146401919,0.01594351,2195.2,2194.3,0.955]
["bitfinex","ETHUSD",1770146402142,0.01594351,2195.2,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146402661,0.01594351,2195.4,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146403254,0.58999517,2195.7,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146403420,0.01594351,2195.4,2194.3,6.38161196]
["bitfinex","ETHUSD",1770146403621,0.01594351,2195.4,2194.3,5.42661196]
["bitfinex","ETHUSD",1770146403827,0.01594351,2194.9,2193.1,12.08415907]
["bitfinex","ETHUSD",1770146404040,0.01594351,2195.0,2193.1,3.51839828]
["bitfinex","ETHUSD",1770146404041,0.01594351,2193.8,2193.1,3.51839828]
["bitfinex","ETHUSD",1770146404255,0.01594351,2193.1,2191.7,12.08415907]
["bitfinex","ETHUSD",1770146404439,0.01594351,2193.5,2191.7,12.08415907]
["bitfinex","ETHUSD",1770146404440,0.01594351,2194.2,2192.4,1.14029804]
["bitfinex","ETHUSD",1770146404641,0.01594351,2194.4,2192.5,15.03915907]
["bitfinex","ETHUSD",1770146404840,1.21961276,2195.2,2192.9,12.08415907]
["bitfinex","ETHUSD",1770146405154,1.21961276,2195.2,2192.8,0.1024]
["bitfinex","ETHUSD",1770146405155,0.01594351,2195.4,2193.5,12.08415907]
["bitfinex","ETHUSD",1770146405359,1.79007664,2195.7,2193.7,12.08415907]
["bitfinex","ETHUSD",1770146405651,0.01594351,2195.4,2193.8,2.0]
["bitfinex","ETHUSD",1770146406023,0.01594351,2195.2,2193.8,2.0]
["bitfinex","ETHUSD",1770146406457,0.01594351,2195.6,2193.6,0.955]
["bitfinex","ETHUSD",1770146406458,1.21961276,2196.6,2194.2,12.08415907]
["bitfinex","ETHUSD",1770146406763,0.0011,2197.5,2195.3,12.31772937]
["bitfinex","ETHUSD",1770146407067,0.0011,2197.5,2196.3,12.08415907]
["bitfinex","ETHUSD",1770146407359,0.0011,2197.5,2196.4,0.955]
["bitfinex","ETHUSD",1770146407570,0.01594351,2197.0,2195.6,13.03915907]
["bitfinex","ETHUSD",1770146407742,0.01594351,2196.7,2195.6,13.03915907]
["bitfinex","ETHUSD",1770146407951,0.01594351,2196.6,2194.9,12.08415907]
["bitfinex","ETHUSD",1770146408256,0.01594351,2196.4,2195.0,4.16341591]
["bitfinex","ETHUSD",1770146408433,0.01594351,2196.4,2195.1,2.0]
["bitfinex","ETHUSD",1770146408434,0.01594351,2196.1,2195.1,2.0]
["bitfinex","ETHUSD",1770146408846,0.01594351,2196.9,2195.2,4.55525254]
["bitfinex","ETHUSD",1770146409056,1.15380705,2197.1,2195.2,12.08415907]
["bitfinex","ETHUSD",1770146409361,0.01594351,2196.0,2194.5,12.08415907]
["bitfinex","ETHUSD",1770146409530,0.01594351,2196.1,2194.5,12.08415907]
["bitfinex","ETHUSD",1770146409743,0.01594351,2196.0,2194.6,2.0]
["bitfinex","ETHUSD",1770146410048,0.01594351,2196.6,2194.6,14.08415907]
["bitfinex","ETHUSD",1770146410221,0.01594351,2196.8,2195.1,1.13886599]
["bitfinex","ETHUSD",1770146410427,0.01594351,2196.9,2195.2,14.17799081]
["bitfinex","ETHUSD",1770146410664,1.15470929,2197.5,2195.3,13.95750436]
["bitfinex","ETHUSD",1770146410885,0.01594351,2197.2,2195.3,13.95750436]
["bitfinex","ETHUSD",1770146411026,1.15380179,2197.2,2195.5,13.22285185]
["bitfinex","ETHUSD",1770146411252,1.1378249,2197.2,2195.4,2.0]
["bitfinex","ETHUSD",1770146411430,0.01594351,2196.7,2195.4,2.0]
["bitfinex","ETHUSD",1770146411730,0.98598667,2197.1,2195.4,2.0]
["bitfinex","ETHUSD",1770146411731,1.13876827,2197.5,2195.5,12.08415907]
["bitfinex","ETHUSD",1770146411938,0.01594351,2197.9,2195.4,3.13873999]
["bitfinex","ETHUSD",1770146411939,0.0011,2198.6,2196.3,12.08415907]
["bitfinex","ETHUSD",1770146412234,0.0011,2198.6,2195.9,0.1024]
["bitfinex","ETHUSD",1770146412235,0.01594351,2198.3,2196.7,12.08415907]
["bitfinex","ETHUSD",1770146412440,0.01594351,2198.4,2196.7,12.08415907]
["bitfinex","ETHUSD",1770146412657,0.01594351,2198.3,2196.8,1.9978]
["bitfinex","ETHUSD",1770146412971,1.15413516,2198.6,2196.8,1.9978]
["bitfinex","ETHUSD",1770146412972,0.0011,2198.6,2197.0,12.08415907]
["bitfinex","ETHUSD",1770146413301,0.0011,2198.6,2197.3,13.22191904]
["bitfinex","ETHUSD",1770146413430,0.0011,2198.6,2197.5,12.08415907]
["bitfinex","ETHUSD",1770146413979,0.0011,2198.6,2197.7,12.08415907]
["bitfinex","ETHUSD",1770146414482,0.01594351,2199.5,2197.8,15.03695907]
["bitfinex","ETHUSD",1770146414629,0.01594351,2200.2,2198.0,12.08415907]
["bitfinex","ETHUSD",1770146415062,1.13641529,2199.9,2198.2,12.08415907]
["bitfinex","ETHUSD",1770146415260,0.01594351,2200.2,2198.2,12.08415907]
["bitfinex","ETHUSD",1770146415464,0.01594351,2199.4,2198.2,12.08415907]
["bitfinex","ETHUSD",1770146415635,0.01594351,2199.6,2198.2,14.08195907]
["bitfinex","ETHUSD",1770146415834,0.01594351,2199.6,2198.2,15.49015498]
["bitfinex","ETHUSD",1770146416232,0.01594351,2199.6,2198.2,1.9978]
["bitfinex","ETHUSD",1770146416449,0.01594351,2199.5,2197.8,13.03915907]
["bitfinex","ETHUSD",1770146416760,0.01594351,2199.6,2197.9,1.9978]
["bitfinex","ETHUSD",1770146416932,0.0011,2198.6,2197.8,15.03695907]
["bitfinex","ETHUSD",1770146417339,0.0011,2198.6,2197.1,13.34295476]
["bitfinex","ETHUSD",1770146417647,0.0011,2198.6,2197.2,3.33209548]
["bitfinex","ETHUSD",1770146417873,0.0011,2198.6,2197.3,12.08415907]
["bitfinex","ETHUSD",1770146418074,0.0011,2198.6,2197.5,13.22180923]
["bitfinex","ETHUSD",1770146418278,0.01594351,2197.9,2196.1,12.08415907]
["bitfinex","ETHUSD",1770146418482,0.01594351,2197.3,2195.3,12.08415907]
["bitfinex","ETHUSD",1770146418774,0.01594351,2197.3,2194.4,9.96720001]
["bitfinex","ETHUSD",1770146418775,0.01594351,2197.7,2195.9,13.22260698]
["bitfinex","ETHUSD",1770146418972,0.01594351,2197.4,2196.0,1.9978]
["bitfinex","ETHUSD",1770146419169,0.01594351,2197.4,2195.8,0.955]
["bitfinex","ETHUSD",1770146419170,1.13807074,2196.7,2195.8,0.955]
["bitfinex","ETHUSD",1770146419370,1.13807074,2196.7,2194.4,12.53290498]
["bitfinex","ETHUSD",1770146419371,0.01594351,2196.0,2194.4,12.53290498]
["bitfinex","ETHUSD",1770146419576,0.01594351,2196.1,2194.8,12.53290498]
["bitfinex","ETHUSD",1770146419781,0.01594351,2196.1,2193.8,0.001]
["bitfinex","ETHUSD",1770146419782,0.01594351,2195.6,2194.0,12.53390498]
["bitfinex","ETHUSD",1770146419997,0.01594351,2195.6,2194.1,1.2533905]
["bitfinex","ETHUSD",1770146420148,0.01594351,2195.9,2194.1,14.92568319]
["bitfinex","ETHUSD",1770146420346,0.01594351,2195.9,2194.1,13.78629548]
["bitfinex","ETHUSD",1770146420347,0.01594351,2195.7,2194.1,13.78629548]
["bitfinex","ETHUSD",1770146420554,0.01594351,2195.9,2194.2,14.06573568]
["bitfinex","ETHUSD",1770146420898,0.01594351,2195.8,2194.4,12.92640269]
["bitfinex","ETHUSD",1770146421063,0.01594351,2195.9,2194.4,12.92640269]
["bitfinex","ETHUSD",1770146421064,0.01594351,2196.1,2194.4,15.45380244]
["bitfinex","ETHUSD",1770146421276,1.02745237,2196.7,2194.6,12.92640269]
["bitfinex","ETHUSD",1770146421463,1.22874777,2197.5,2195.0,12.92640269]
["bitfinex","ETHUSD",1770146421647,0.01594351,2197.6,2195.6,12.92640269]
["bitfinex","ETHUSD",1770146421843,0.01594351,2198.1,2194.8,9.96720001]
["bitfinex","ETHUSD",1770146421844,0.0011,2198.6,2196.3,0.2335703]
["bitfinex","ETHUSD",1770146422045,0.0011,2198.6,2197.2,12.92640269]
["bitfinex","ETHUSD",1770146422251,0.0011,2198.6,2197.4,12.92640269]
["bitfinex","ETHUSD",1770146422680,0.01594351,2199.6,2197.4,12.92640269]
["bitfinex","ETHUSD",1770146422681,0.01594351,2200.0,2197.4,13.15997299]
["bitfinex","ETHUSD",1770146422986,1.15202667,2200.6,2197.9,12.92640269]
["bitfinex","ETHUSD",1770146423204,1.15202667,2200.6,2198.1,10.92640269]
["bitfinex","ETHUSD",1770146423205,0.01594351,2199.8,2198.1,10.92640269]
["bitfinex","ETHUSD",1770146423347,0.01594351,2199.8,2198.0,0.955]
["bitfinex","ETHUSD",1770146423348,0.01594351,2199.3,2198.0,0.955]
["bitfinex","ETHUSD",1770146424148,0.01594351,2199.1,2198.0,0.955]
["bitfinex","ETHUSD",1770146424388,0.01594351,2198.5,2197.3,12.92640269]
["bitfinex","ETHUSD",1770146424582,0.01594351,2198.5,2197.3,1.29264027]
["bitfinex","ETHUSD",1770146424783,0.01594351,2198.5,2197.1,0.955]
["bitfinex","ETHUSD",1770146425159,1.15293225,2198.8,2197.1,13.88140269]
["bitfinex","ETHUSD",1770146425365,1.13698874,2198.8,2197.1,15.01924523]
["bitfinex","ETHUSD",1770146425574,0.01594351,2199.1,2197.1,15.01925077]
["bitfinex","ETHUSD",1770146425774,0.01594351,2200.1,2198.1,12.92640269]
["bitfinex","ETHUSD",1770146425971,1.1361843,2200.4,2198.3,12.92640269]
["bitfinex","ETHUSD",1770146426286,1.45287199,2200.8,2198.5,12.92640269]
["bitfinex","ETHUSD",1770146426461,0.31689133,2200.8,2198.7,12.92640269]
["bitfinex","ETHUSD",1770146426664,0.31689133,2200.8,2198.9,12.92640269]
["bitfinex","ETHUSD",1770146427178,0.31689133,2200.8,2198.8,0.955]
["bitfinex","ETHUSD",1770146427179,1.45286367,2200.8,2199.1,12.92640269]
["bitfinex","ETHUSD",1770146427354,0.01364039,2200.2,2199.1,14.16379793]
["bitfinex","ETHUSD",1770146427754,0.01364039,2200.4,2199.1,1.23739524]
["bitfinex","ETHUSD",1770146427978,0.01364039,2200.6,2199.0,12.92640269]
["bitfinex","ETHUSD",1770146428173,0.01364039,2200.3,2199.0,12.92640269]
["bitfinex","ETHUSD",1770146428415,0.01364039,2200.0,2198.8,0.955]
["bitfinex","ETHUSD",1770146428581,1.20598436,2202.2,2200.0,12.92640269]
["bitfinex","ETHUSD",1770146428789,0.31860229,2202.6,2200.6,12.92640269]
["bitfinex","ETHUSD",1770146429079,0.31860229,2202.6,2200.5,9.96720001]
["bitfinex","ETHUSD",1770146429080,0.31860229,2202.6,2200.7,13.88040269]
["bitfinex","ETHUSD",1770146429285,0.31860229,2202.6,2200.9,12.92640269]
["bitfinex","ETHUSD",1770146429482,0.31860229,2202.6,2201.1,12.92640269]
["bitfinex","ETHUSD",1770146429785,0.31435746,2204.4,2202.1,12.92640269]
["bitfinex","ETHUSD",1770146430093,0.0090843,2204.5,2202.3,12.92640269]
["bitfinex","ETHUSD",1770146430380,0.0090843,2204.5,2202.4,0.954]
["bitfinex","ETHUSD",1770146430381,0.1114843,2204.1,2202.4,0.954]
["bitfinex","ETHUSD",1770146430582,0.0090843,2204.0,2202.4,0.954]
["bitfinex","ETHUSD",1770146430789,0.0090843,2203.6,2201.1,12.92640269]
["bitfinex","ETHUSD",1770146430952,0.0090843,2203.7,2201.1,12.92640269]
["bitfinex","ETHUSD",1770146431158,0.0090843,2203.7,2200.4,9.96720001]
["bitfinex","ETHUSD",1770146431159,0.00681075,2202.6,2201.3,12.92640269]
["bitfinex","ETHUSD",1770146431461,0.00681075,2202.1,2201.2,0.954]
["bitfinex","ETHUSD",1770146431660,0.00681075,2202.4,2201.2,0.954]
["bitfinex","ETHUSD",1770146432066,1.14152389,2203.2,2201.2,0.954]
["bitfinex","ETHUSD",1770146432276,1.14152389,2203.2,2201.2,13.88040269]
["bitfinex","ETHUSD",1770146432277,0.57621055,2203.1,2201.2,13.88040269]
["bitfinex","ETHUSD",1770146432592,0.0068126,2202.9,2201.2,13.88040269]
["bitfinex","ETHUSD",1770146432757,0.0068126,2202.5,2201.2,0.954]
["bitfinex","ETHUSD",1770146433104,0.0068126,2202.2,2200.4,12.92640269]
["bitfinex","ETHUSD",1770146433273,1.13527996,2202.1,2200.7,13.88040269]
["bitfinex","ETHUSD",1770146433469,1.13527996,2202.1,2200.8,1.38804027]
["bitfinex","ETHUSD",1770146433781,1.13512531,2202.4,2200.8,15.26844296]
["bitfinex","ETHUSD",1770146434095,0.5693998,2203.1,2201.0,12.92640269]
["bitfinex","ETHUSD",1770146434306,1.14116595,2203.9,2201.4,12.92640269]
["bitfinex","ETHUSD",1770146434470,1.56525901,2203.8,2201.8,12.92640269]
["bitfinex","ETHUSD",1770146434673,1.13432018,2204.0,2201.9,13.88040269]
["bitfinex","ETHUSD",1770146434965,0.00681322,2203.8,2201.9,13.88040269]
["bitfinex","ETHUSD",1770146435186,1.13450717,2203.6,2201.9,13.88040269]
["bitfinex","ETHUSD",1770146435389,0.00681322,2203.5,2201.9,13.88040269]
["bitfinex","ETHUSD",1770146435605,1.13450717,2203.6,2201.9,13.88040269]
["bitfinex","ETHUSD",1770146435903,0.00681322,2203.5,2202.0,0.59260956]
["bitfinex","ETHUSD",1770146436086,0.00681322,2203.1,2201.9,12.92640269]
["bitfinex","ETHUSD",1770146436267,0.00681322,2203.5,2201.9,12.92640269]
["bitfinex","ETHUSD",1770146436797,0.00681322,2203.5,2201.1,12.92640269]
["bitfinex","ETHUSD",1770146436798,0.00681322,2202.7,2201.1,12.92640269]
["bitfinex","ETHUSD",1770146436954,0.00681322,2202.9,2201.3,0.953]
["bitfinex","ETHUSD",1770146437162,0.00681322,2202.2,2200.3,14.06260321]
["bitfinex","ETHUSD",1770146437403,0.00681322,2201.9,2200.5,12.92640269]
["bitfinex","ETHUSD",1770146437717,0.00681322,2201.5,2200.5,12.92640269]
["bitfinex","ETHUSD",1770146437856,0.00681322,2201.5,2200.1,0.953]
["bitfinex","ETHUSD",1770146437857,0.00681322,2201.2,2200.1,0.953]
["bitfinex","ETHUSD",1770146438206,0.00681616,2201.5,2200.1,0.953]
["bitfinex","ETHUSD",1770146438385,0.00681616,2201.9,2200.1,0.953]
["bitfinex","ETHUSD",1770146438386,0.00681616,2201.9,2200.1,13.87940269]
["bitfinex","ETHUSD",1770146438575,0.00681616,2201.0,2198.5,12.92640269]
["bitfinex","ETHUSD",1770146438781,0.00681616,2201.0,2198.4,4.54867221]
["bitfinex","ETHUSD",1770146438782,0.00681616,2200.8,2198.7,12.92640269]
["bitfinex","ETHUSD",1770146439154,1.13600218,2200.7,2198.7,14.06338832]
["bitfinex","ETHUSD",1770146439368,1.14282113,2200.7,2198.7,14.06338832]
["bitfinex","ETHUSD",1770146439697,0.57618355,2200.6,2198.9,12.92640269]
["bitfinex","ETHUSD",1770146439998,0.00681895,2200.4,2198.9,12.92640269]
["bitfinex","ETHUSD",1770146440202,0.57618355,2200.6,2198.9,12.92640269]
["bitfinex","ETHUSD",1770146440700,0.00681895,2200.5,2198.9,12.92640269]
["bitfinex","ETHUSD",1770146440862,0.00681895,2200.4,2198.9,12.92640269]
["bitfinex","ETHUSD",1770146441064,0.00681926,2200.3,2198.9,13.87940269]
["bitfinex","ETHUSD",1770146441263,0.00681926,2199.9,2198.9,0.953]
["bitfinex","ETHUSD",1770146441501,0.00681926,2199.8,2198.1,12.92640269]
["bitfinex","ETHUSD",1770146441705,0.00681926,2199.9,2198.3,12.92640269]
["bitfinex","ETHUSD",1770146441911,0.00681926,2199.8,2198.4,1.29264027]
["bitfinex","ETHUSD",1770146442205,0.00682097,2199.5,2198.0,0.953]
["bitfinex","ETHUSD",1770146442395,0.00681926,2199.8,2197.9,0.953]
["bitfinex","ETHUSD",1770146442573,0.00682097,2199.7,2197.9,0.953]
["bitfinex","ETHUSD",1770146443306,0.0068219,2199.4,2197.9,0.953]
["bitfinex","ETHUSD",1770146443677,0.0068219,2199.4,2199.1,0.001]
["bitfinex","ETHUSD",1770146444007,0.0068219,2199.4,2198.0,0.953]
["bitfinex","ETHUSD",1770146444365,0.0068219,2199.4,2197.6,0.953]
["bitfinex","ETHUSD",1770146444568,0.0068219,2199.4,2197.7,14.17759456]
["bitfinex","ETHUSD",1770146444799,0.0068219,2199.5,2198.0,12.92740269]
["bitfinex","ETHUSD",1770146445001,0.0068219,2199.3,2198.0,12.92740269]
["bitfinex","ETHUSD",1770146445207,4.55227644,2200.1,2198.2,1.13729414]
["bitfinex","ETHUSD",1770146445413,4.55227644,2200.1,2198.1,13.87940269]
["bitfinex","ETHUSD",1770146445414,0.00682205,2199.8,2198.1,13.87940269]
["bitfinex","ETHUSD",1770146445703,0.00682205,2199.8,2198.2,1.38804027]
["bitfinex","ETHUSD",1770146445926,0.00682205,2199.5,2198.2,2.34104027]
["bitfinex","ETHUSD",1770146446072,0.00682205,2199.9,2198.2,0.953]
["bitfinex","ETHUSD",1770146446272,0.00682205,2199.6,2198.2,0.953]
["bitfinex","ETHUSD",1770146446887,0.00682205,2199.2,2198.2,0.953]
["bitfinex","ETHUSD",1770146447304,0.00682205,2199.6,2198.0,0.001]
["bitfinex","ETHUSD",1770146447305,0.00682221,2200.7,2198.4,12.92640269]
["bitfinex","ETHUSD",1770146447471,0.00682221,2200.7,2198.3,0.953]
["bitfinex","ETHUSD",1770146447472,0.00682221,2200.5,2198.5,14.31434296]
["bitfinex","ETHUSD",1770146447669,0.10922221,2200.8,2198.5,14.31434296]
["bitfinex","ETHUSD",1770146448193,0.00682221,2200.3,2198.5,14.31434296]
["bitfinex","ETHUSD",1770146448403,0.00682221,2200.2,2198.5,14.31434296]
["bitfinex","ETHUSD",1770146448906,0.00682221,2200.1,2198.5,14.31434296]
["bitfinex","ETHUSD",1770146449090,0.00682221,2200.0,2198.6,1.4314343]
["bitfinex","ETHUSD",1770146449272,1.13636363,2200.0,2198.6,1.4314343]
["bitfinex","ETHUSD",1770146449471,0.00682221,2199.8,2198.5,12.92640269]
["bitfinex","ETHUSD",1770146450206,0.00682221,2199.7,2198.5,12.92640269]
["bitfinex","ETHUSD",1770146450389,0.00682221,2199.9,2198.5,12.92640269]
["bitfinex","ETHUSD",1770146450589,0.00682221,2199.7,2198.5,12.92640269]
["bitfinex","ETHUSD",1770146450789,0.00682221,2199.7,2198.4,0.954]
["bitfinex","ETHUSD",1770146450790,0.00682221,2199.6,2198.4,0.954]
["bitfinex","ETHUSD",1770146450977,0.00682221,2199.3,2198.4,0.954]
["bitfinex","ETHUSD",1770146451173,0.00682221,2199.6,2198.4,0.954]
["bitfinex","ETHUSD",1770146451473,1.13662195,2199.5,2198.4,0.954]
["bitfinex","ETHUSD",1770146451710,1.02429827,2199.5,2198.4,0.954]
["bitfinex","ETHUSD",1770146451885,0.00682221,2199.3,2198.4,0.954]
["bitfinex","ETHUSD",1770146452094,0.00682221,2199.2,2198.4,0.954]
["bitfinex","ETHUSD",1770146452505,0.00682221,2199.5,2198.4,0.954]
["bitfinex","ETHUSD",1770146452702,0.00682221,2199.8,2198.4,0.954]
["bitfinex","ETHUSD",1770146452890,0.00682221,2199.7,2198.4,0.954]
["bitfinex","ETHUSD",1770146453291,1.13657028,2199.6,2198.4,0.954]
["bitfinex","ETHUSD",1770146453492,1.02424177,2199.6,2198.4,0.954]
["bitfinex","ETHUSD",1770146453675,0.00682221,2199.5,2198.0,0.001]
["bitfinex","ETHUSD",1770146454003,0.00682221,2199.3,2198.0,0.001]
["bitfinex","ETHUSD",1770146454178,0.00682221,2199.1,2198.0,0.001]
["bitfinex","ETHUSD",1770146454726,0.00682221,2199.1,2193.9,22.00739726]
["bitfinex","ETHUSD",1770146454727,0.00682221,2198.7,2197.1,12.46001449]
["bitfinex","ETHUSD",1770146454881,0.00682221,2198.6,2197.2,1.24600145]
["bitfinex","ETHUSD",1770146455073,0.00682221,2198.6,2196.4,4.55283934]
["bitfinex","ETHUSD",1770146455074,0.00682469,2198.3,2196.4,12.46001449]
["bitfinex","ETHUSD",1770146455395,0.00682469,2198.3,2196.4,13.59823951]
["bitfinex","ETHUSD",1770146455396,1.13729414,2198.2,2196.4,13.59823951]
["bitfinex","ETHUSD",1770146455575,1.13729414,2198.2,2196.4,12.46001449]
["bitfinex","ETHUSD",1770146455901,1.13729414,2198.2,2195.7,12.46001449]
["bitfinex","ETHUSD",1770146455902,0.00682469,2197.6,2195.7,12.46001449]
["bitfinex","ETHUSD",1770146456111,0.00682469,2197.8,2195.2,4.55535575]
["bitfinex","ETHUSD",1770146456112,0.00682857,2197.8,2195.9,12.46001449]
["bitfinex","ETHUSD",1770146456616,0.00682857,2197.9,2196.0,13.59841423]
["bitfinex","ETHUSD",1770146456792,0.00682857,2197.9,2196.0,12.46001449]
["bitfinex","ETHUSD",1770146457204,0.00682857,2197.7,2196.0,12.46001449]
["bitfinex","ETHUSD",1770146457384,1.13760465,2197.6,2196.0,12.46001449]
["bitfinex","ETHUSD",1770146457589,0.56948519,2197.5,2197.0,0.001]
["bitfinex","ETHUSD",1770146457789,1.13760465,2197.6,2196.1,1.24600145]
["bitfinex","ETHUSD",1770146458217,1.14443322,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1770146458418,0.00682857,2196.8,2195.3,12.46001449]
["bitfinex","ETHUSD",1770146458648,0.00682857,2196.7,2195.3,12.46001449]
["bitfinex","ETHUSD",1770146458923,0.00682857,2196.3,2194.7,14.55308629]
["bitfinex","ETHUSD",1770146459097,0.00682857,2196.3,2194.8,1.91106752]
["bitfinex","ETHUSD",1770146459301,0.00682857,2196.3,2194.9,1.13897189]
["bitfinex","ETHUSD",1770146459599,1.1450402,2196.5,2194.9,12.46001449]
["bitfinex","ETHUSD",1770146459928,1.13821163,2196.5,2194.9,12.46001449]
["bitfinex","ETHUSD",1770146460090,1.13810976,2196.7,2194.9,12.46001449]
["bitfinex","ETHUSD",1770146460291,1.13810976,2196.7,2195.0,1.4371082]
["bitfinex","ETHUSD",1770146460292,0.57655464,2196.6,2195.0,1.4371082]
["bitfinex","ETHUSD",1770146460494,0.00683215,2195.7,2194.6,0.001]
["bitfinex","ETHUSD",1770146460993,0.96083215,2195.9,2194.6,0.001]
["bitfinex","ETHUSD",1770146460994,0.954,2195.9,2194.6,0.001]
["bitfinex","ETHUSD",1770146461195,0.00683215,2196.2,2194.7,12.46001449]
["bitfinex","ETHUSD",1770146461388,0.00683293,2195.9,2194.7,12.46001449]
["bitfinex","ETHUSD",1770146461619,0.00683293,2195.2,2194.6,0.001]
["bitfinex","ETHUSD",1770146461823,0.00683293,2195.1,2194.6,0.001]
["bitfinex","ETHUSD",1770146462022,0.00683293,2194.7,2194.0,0.001]
["bitfinex","ETHUSD",1770146462328,0.00683418,2194.6,2194.0,0.001]
["bitfinex","ETHUSD",1770146462688,0.00683418,2195.2,2194.0,12.46101449]
["bitfinex","ETHUSD",1770146462895,0.00683418,2195.4,2194.2,12.46001449]
["bitfinex","ETHUSD",1770146463238,0.00683418,2195.4,2194.3,0.954]
["bitfinex","ETHUSD",1770146463521,0.00683433,2197.2,2194.9,12.46001449]
["bitfinex","ETHUSD",1770146463724,1.14441871,2197.7,2195.5,12.46001449]
["bitfinex","ETHUSD",1770146463904,0.00683433,2197.3,2195.7,12.46001449]
["bitfinex","ETHUSD",1770146464101,0.00683433,2196.9,2195.1,12.46001449]
["bitfinex","ETHUSD",1770146464321,0.00683433,2197.0,2195.3,12.46001449]
["bitfinex","ETHUSD",1770146464627,4.55646512,2198.0,2195.2,0.955]
["bitfinex","ETHUSD",1770146464628,0.00683433,2198.7,2195.7,12.46001449]
["bitfinex","ETHUSD",1770146464798,0.00683433,2198.4,2196.3,12.46001449]
["bitfinex","ETHUSD",1770146464993,0.00683433,2198.4,2196.5,12.46001449]
["bitfinex","ETHUSD",1770146464994,0.00683433,2198.1,2196.5,12.46001449]
["bitfinex","ETHUSD",1770146465305,0.00683433,2198.5,2196.6,1.13812255]
["bitfinex","ETHUSD",1770146465306,1.13713895,2198.5,2196.6,1.13812255]
["bitfinex","ETHUSD",1770146465492,0.31139956,2198.9,2196.9,12.46001449]
["bitfinex","ETHUSD",1770146465695,1.0310761,2199.6,2196.7,0.56906128]
["bitfinex","ETHUSD",1770146465696,1.14322232,2200.0,2197.7,12.46001449]
["bitfinex","ETHUSD",1770146465929,0.00683433,2200.3,2197.2,0.1024]
["bitfinex","ETHUSD",1770146465930,0.00683433,2200.2,2198.1,12.46001449]
["bitfinex","ETHUSD",1770146466139,0.00683433,2200.5,2197.8,0.955]
["bitfinex","ETHUSD",1770146466140,4.54384388,2200.8,2198.5,12.46001449]
["bitfinex","ETHUSD",1770146466341,0.57549721,2200.7,2198.7,12.46001449]
["bitfinex","ETHUSD",1770146466517,0.00683433,2200.1,2198.8,0.955]
["bitfinex","ETHUSD",1770146466719,0.00683433,2200.1,2198.0,12.46001449]
["bitfinex","ETHUSD",1770146466720,0.00683433,2199.2,2198.0,12.46001449]
["bitfinex","ETHUSD",1770146466912,0.00683433,2199.2,2198.0,13.41501449]
["bitfinex","ETHUSD",1770146467113,0.00683433,2199.6,2198.0,13.41501449]
["bitfinex","ETHUSD",1770146467114,0.00683433,2201.6,2198.8,12.46001449]
["bitfinex","ETHUSD",1770146467307,2.56821147,2201.9,2198.8,12.46001449]
["bitfinex","ETHUSD",1770146467308,1.13533151,2202.0,2199.6,12.46001449]
["bitfinex","ETHUSD",1770146467506,0.00683433,2201.6,2199.8,12.46001449]
["bitfinex","ETHUSD",1770146467739,0.00683433,2200.9,2199.8,12.46001449]
["bitfinex","ETHUSD",1770146468039,0.00683433,2200.9,2199.0,1.13684173]
["bitfinex","ETHUSD",1770146468040,0.00683433,2200.5,2199.0,12.46001449]
["bitfinex","ETHUSD",1770146468220,0.00683433,2200.1,2199.0,12.46001449]
["bitfinex","ETHUSD",1770146468740,0.00683433,2200.1,2198.9,0.955]
["bitfinex","ETHUSD",1770146468741,0.00683433,2199.4,2198.3,12.46001449]
["bitfinex","ETHUSD",1770146468927,0.00683433,2199.0,2198.3,12.46001449]
["bitfinex","ETHUSD",1770146469134,0.00683433,2199.0,2198.0,0.954]
["bitfinex","ETHUSD",1770146469135,0.00683433,2198.7,2198.0,0.954]
["bitfinex","ETHUSD",1770146469457,1.14402501,2198.4,2197.6,12.46001449]
["bitfinex","ETHUSD",1770146469610,0.00683433,2197.8,2196.8,12.46001449]
["bitfinex","ETHUSD",1770146469813,0.00683433,2197.7,2196.8,13.41401449]
["bitfinex","ETHUSD",1770146470117,0.00683433,2198.0,2196.8,13.41401449]
["bitfinex","ETHUSD",1770146470306,4.55559706,2198.8,2196.8,13.41401449]
["bitfinex","ETHUSD",1770146470307,0.00683433,2198.7,2196.8,13.41401449]
["bitfinex","ETHUSD",1770146470503,0.00683433,2197.3,2196.1,12.46001449]
["bitfinex","ETHUSD",1770146470712,0.00683433,2197.3,2196.2,1.24600145]
["bitfinex","ETHUSD",1770146470713,0.00683433,2197.0,2196.2,1.24600145]
["bitfinex","ETHUSD",1770146470934,0.00683433,2197.0,2196.1,12.46001449]
["bitfinex","ETHUSD",1770146471148,0.00683433,2197.0,2194.6,12.46001449]
["bitfinex","ETHUSD",1770146471149,0.00683433,2196.1,2194.6,12.46001449]
["bitfinex","ETHUSD",1770146471330,0.00683433,2195.9,2194.6,14.55316853]
["bitfinex","ETHUSD",1770146471530,0.00683433,2196.1,2194.8,12.46001449]
["bitfinex","ETHUSD",1770146471733,0.00683433,2196.5,2194.8,12.46001449]
["bitfinex","ETHUSD",1770146471932,0.00683433,2196.3,2194.8,12.46001449]
["bitfinex","ETHUSD",1770146472147,1.14498109,2196.6,2194.0,12.46101449]
["bitfinex","ETHUSD",1770146472148,0.00683433,2195.3,2194.0,12.46101449]
["bitfinex","ETHUSD",1770146472319,0.00683433,2195.1,2194.0,12.46101449]
["bitfinex","ETHUSD",1770146472520,10.87630725,2195.8,2194.0,0.001]
["bitfinex","ETHUSD",1770146472725,10.87630725,2195.8,2194.1,0.954]
["bitfinex","ETHUSD",1770146472726,0.00683433,2195.5,2194.1,0.954]
["bitfinex","ETHUSD",1770146472925,0.00683433,2195.3,2194.1,0.954]
["bitfinex","ETHUSD",1770146473345,1.14573491,2195.1,2194.1,0.954]
["bitfinex","ETHUSD",1770146473549,0.57765171,2195.0,2194.1,0.954]
["bitfinex","ETHUSD",1770146473847,0.57765171,2195.0,2193.8,0.001]
["bitfinex","ETHUSD",1770146473848,0.00683464,2194.6,2193.8,0.001]
["bitfinex","ETHUSD",1770146474046,0.00683464,2194.5,2193.5,0.001]
["bitfinex","ETHUSD",1770146474268,0.00683464,2194.5,2191.5,9.91547292]
["bitfinex","ETHUSD",1770146474269,0.0068362,2194.0,2192.3,12.46001449]
["bitfinex","ETHUSD",1770146474437,0.0068362,2193.1,2191.8,1.14058706]
["bitfinex","ETHUSD",1770146474625,0.0068362,2193.5,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146474626,0.0068362,2194.0,2192.5,1.14021882]
["bitfinex","ETHUSD",1770146474822,0.0068362,2193.6,2192.4,0.955]
["bitfinex","ETHUSD",1770146475023,0.0068362,2193.6,2192.3,12.46001449]
["bitfinex","ETHUSD",1770146475024,0.0068362,2193.3,2192.3,12.46001449]
["bitfinex","ETHUSD",1770146475233,0.00683994,2193.1,2191.8,0.955]
["bitfinex","ETHUSD",1770146475548,0.00683994,2193.0,2191.6,12.59564279]
["bitfinex","ETHUSD",1770146475851,0.00683994,2192.8,2191.7,1.25956428]
["bitfinex","ETHUSD",1770146476051,0.00683994,2192.8,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146476052,0.00684228,2192.7,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146476228,0.00684228,2192.5,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146476759,0.00684228,2192.2,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146476930,0.00684228,2192.3,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146477123,0.00684228,2192.5,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146477346,0.00684322,2192.1,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146477850,0.00684322,2192.4,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146477851,0.00684322,2192.6,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146478164,0.00684322,2192.1,2191.6,0.1356283]
["bitfinex","ETHUSD",1770146478463,0.00684322,2191.4,2189.9,12.46001449]
["bitfinex","ETHUSD",1770146478665,0.55065983,2193.0,2190.1,12.46001449]
["bitfinex","ETHUSD",1770146478958,0.00684322,2192.1,2190.3,12.46001449]
["bitfinex","ETHUSD",1770146479135,0.00912742,2191.7,2190.3,12.46001449]
["bitfinex","ETHUSD",1770146479329,1.14082321,2191.4,2190.4,1.24600145]
["bitfinex","ETHUSD",1770146479526,1.14082321,2191.4,2190.3,12.46001449]
["bitfinex","ETHUSD",1770146479527,1.14995063,2191.4,2190.3,12.46001449]
["bitfinex","ETHUSD",1770146479733,0.00912742,2191.3,2190.3,12.46001449]
["bitfinex","ETHUSD",1770146479928,0.00912742,2192.0,2190.5,12.46001449]
["bitfinex","ETHUSD",1770146480125,0.00912742,2192.0,2190.6,1.24600145]
["bitfinex","ETHUSD",1770146480126,0.00912742,2191.8,2190.6,1.24600145]
["bitfinex","ETHUSD",1770146480325,0.00912742,2192.1,2190.6,13.2708404]
["bitfinex","ETHUSD",1770146480557,1.14934714,2192.6,2190.8,12.02483895]
["bitfinex","ETHUSD",1770146480731,0.11152742,2193.2,2190.7,0.956]
["bitfinex","ETHUSD",1770146480732,0.00912742,2194.2,2191.3,12.02483895]
["bitfinex","ETHUSD",1770146480930,0.00912742,2193.8,2191.5,12.02483895]
["bitfinex","ETHUSD",1770146481156,0.00912742,2193.8,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146481361,0.00912742,2192.5,2191.2,12.02483895]
["bitfinex","ETHUSD",1770146481569,1.36708298,2194.6,2191.3,13.16571422]
["bitfinex","ETHUSD",1770146481732,0.00912742,2193.6,2191.5,12.02483895]
["bitfinex","ETHUSD",1770146481937,0.00912742,2193.7,2191.7,12.02483895]
["bitfinex","ETHUSD",1770146482168,0.00912742,2193.5,2191.7,12.02483895]
["bitfinex","ETHUSD",1770146482368,0.00912742,2193.0,2191.7,12.02483895]
["bitfinex","ETHUSD",1770146482745,0.00912742,2193.1,2191.7,12.02483895]
["bitfinex","ETHUSD",1770146483147,0.00912742,2194.2,2191.8,12.98083895]
["bitfinex","ETHUSD",1770146483342,0.00912742,2194.2,2192.0,12.02483895]
["bitfinex","ETHUSD",1770146483343,0.00912742,2193.8,2192.0,12.02483895]
["bitfinex","ETHUSD",1770146483543,0.57994449,2195.0,2192.4,12.02483895]
["bitfinex","ETHUSD",1770146483763,0.57994449,2195.0,2192.1,1.14045892]
["bitfinex","ETHUSD",1770146483764,0.00912742,2194.1,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146483934,0.00912742,2193.3,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146484134,0.00912742,2193.5,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146484334,0.00912742,2193.8,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146484538,0.00912742,2193.1,2191.9,13.33316285]
["bitfinex","ETHUSD",1770146484733,0.00912742,2193.1,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146484734,0.00912742,2192.8,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146484931,0.00912742,2193.2,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146485166,0.96512742,2193.7,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146485380,0.00912742,2192.9,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146485578,0.00912742,2192.7,2191.7,12.02583895]
["bitfinex","ETHUSD",1770146485798,0.00912742,2192.7,2191.5,0.001]
["bitfinex","ETHUSD",1770146485799,0.00912742,2192.0,2191.5,0.001]
["bitfinex","ETHUSD",1770146486079,0.00912742,2192.1,2190.6,13.2718404]
["bitfinex","ETHUSD",1770146486263,0.01140641,2191.5,2190.6,12.02583895]
["bitfinex","ETHUSD",1770146486945,0.96512742,2192.4,2190.6,12.02583895]
["bitfinex","ETHUSD",1770146487150,0.01140641,2192.2,2190.6,13.16706212]
["bitfinex","ETHUSD",1770146487349,0.01140641,2193.4,2190.9,12.02483895]
["bitfinex","ETHUSD",1770146487536,0.01140641,2191.9,2191.1,12.02483895]
["bitfinex","ETHUSD",1770146487735,0.01140641,2192.3,2191.1,12.02483895]
["bitfinex","ETHUSD",1770146487965,0.01140641,2191.7,2191.1,12.02483895]
["bitfinex","ETHUSD",1770146488276,0.01140641,2191.8,2191.1,12.02483895]
["bitfinex","ETHUSD",1770146488457,0.01140641,2192.5,2191.1,14.18332284]
["bitfinex","ETHUSD",1770146488864,0.01140641,2192.8,2191.3,12.02483895]
["bitfinex","ETHUSD",1770146489082,0.01140641,2193.4,2191.2,0.2335703]
["bitfinex","ETHUSD",1770146489083,0.01140641,2193.5,2191.7,12.02483895]
["bitfinex","ETHUSD",1770146489243,0.01140641,2193.1,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146489437,0.01140641,2193.1,2191.9,12.98083895]
["bitfinex","ETHUSD",1770146489679,0.956,2194.3,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146489841,0.01140641,2194.0,2192.1,12.02483895]
["bitfinex","ETHUSD",1770146490045,0.01367958,2193.7,2192.1,12.02483895]
["bitfinex","ETHUSD",1770146490241,0.01367958,2193.4,2192.2,0.956]
["bitfinex","ETHUSD",1770146490440,1.1393208,2194.3,2192.2,0.956]
["bitfinex","ETHUSD",1770146490738,1.1393208,2194.3,2192.2,12.02483895]
["bitfinex","ETHUSD",1770146490739,0.01367958,2193.0,2192.2,12.02483895]
["bitfinex","ETHUSD",1770146490971,0.01367958,2193.3,2192.2,12.02483895]
["bitfinex","ETHUSD",1770146491179,0.01367958,2193.1,2192.2,12.02483895]
["bitfinex","ETHUSD",1770146491366,0.01367958,2193.5,2192.4,12.02483895]
["bitfinex","ETHUSD",1770146491688,1.15336536,2193.6,2192.5,0.956]
["bitfinex","ETHUSD",1770146491895,0.01367958,2193.2,2192.1,12.98083895]
["bitfinex","ETHUSD",1770146492184,0.01367958,2193.2,2191.6,0.2335703]
["bitfinex","ETHUSD",1770146492185,4.57135698,2194.2,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146492484,0.01367958,2193.7,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146492861,0.01367958,2193.3,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146493248,0.01367958,2193.5,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146493658,4.57094157,2194.5,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146493659,0.01367958,2194.8,2192.4,12.98083895]
["bitfinex","ETHUSD",1770146493858,0.01367958,2194.2,2192.4,12.98083895]
["bitfinex","ETHUSD",1770146494386,0.01367958,2194.0,2192.4,12.98083895]
["bitfinex","ETHUSD",1770146494775,0.01367958,2194.2,2192.4,12.98083895]
["bitfinex","ETHUSD",1770146495344,0.01367958,2193.8,2192.4,12.98083895]
["bitfinex","ETHUSD",1770146495692,0.01367958,2194.2,2192.4,12.98083895]
["bitfinex","ETHUSD",1770146495693,0.01367958,2194.8,2192.8,12.02483895]
["bitfinex","ETHUSD",1770146495978,1.15272301,2194.9,2193.0,12.02483895]
["bitfinex","ETHUSD",1770146496359,0.0011,2194.0,2193.0,12.02483895]
["bitfinex","ETHUSD",1770146497490,0.0011,2194.0,2191.7,0.001]
["bitfinex","ETHUSD",1770146497491,0.01595296,2193.6,2192.3,13.32292285]
["bitfinex","ETHUSD",1770146497676,0.0011,2194.0,2192.8,12.02483895]
["bitfinex","ETHUSD",1770146497865,0.0011,2194.2,2192.8,12.02483895]
["bitfinex","ETHUSD",1770146498188,0.01595296,2195.3,2193.0,12.02483895]
["bitfinex","ETHUSD",1770146498189,0.01595296,2194.0,2193.0,12.02483895]
["bitfinex","ETHUSD",1770146498410,0.01595296,2194.1,2192.4,14.4974144]
["bitfinex","ETHUSD",1770146498565,0.01595296,2194.1,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146498976,0.01595296,2193.9,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146499320,0.01595296,2193.6,2192.6,12.02483895]
["bitfinex","ETHUSD",1770146499463,0.01595296,2195.0,2192.8,12.02483895]
["bitfinex","ETHUSD",1770146499817,1.14000602,2195.1,2193.2,12.02483895]
["bitfinex","ETHUSD",1770146500090,1.14000998,2195.1,2193.2,12.02483895]
["bitfinex","ETHUSD",1770146500253,0.01595296,2194.8,2193.2,12.02483895]
["bitfinex","ETHUSD",1770146500659,0.01595296,2194.6,2193.2,12.02483895]
["bitfinex","ETHUSD",1770146500880,0.01595296,2194.9,2193.3,13.22732284]
["bitfinex","ETHUSD",1770146501094,4.57152551,2195.2,2193.5,12.02483895]
["bitfinex","ETHUSD",1770146501300,0.01595296,2195.0,2193.5,12.02483895]
["bitfinex","ETHUSD",1770146501604,1.15506081,2194.7,2193.5,12.02483895]
["bitfinex","ETHUSD",1770146501802,0.01595296,2194.4,2193.5,12.02483895]
["bitfinex","ETHUSD",1770146502179,0.01595296,2194.3,2193.3,0.956]
["bitfinex","ETHUSD",1770146502382,0.01595296,2193.9,2192.8,12.02483895]
["bitfinex","ETHUSD",1770146502582,0.01595296,2194.1,2193.0,12.02483895]
["bitfinex","ETHUSD",1770146503100,0.01595296,2194.1,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146503101,0.01595296,2193.6,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146503309,0.01595296,2194.0,2191.7,0.001]
["bitfinex","ETHUSD",1770146503310,3.28740366,2194.7,2193.0,1.13996113]
["bitfinex","ETHUSD",1770146503625,0.01595296,2193.8,2192.8,12.02483895]
["bitfinex","ETHUSD",1770146504191,0.01595296,2193.7,2192.6,0.956]
["bitfinex","ETHUSD",1770146504685,0.01595296,2193.7,2191.7,0.001]
["bitfinex","ETHUSD",1770146504686,0.01595296,2193.6,2192.3,12.02483895]
["bitfinex","ETHUSD",1770146504888,0.01595296,2193.6,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146504889,0.01595296,2193.0,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146505141,0.01595296,2192.6,2191.7,0.001]
["bitfinex","ETHUSD",1770146505597,1.1397441,2193.5,2192.0,12.02483895]
["bitfinex","ETHUSD",1770146505795,0.01595296,2193.5,2192.0,13.1653281]
["bitfinex","ETHUSD",1770146506111,0.01595296,2193.5,2192.1,1.77273719]
["bitfinex","ETHUSD",1770146506112,0.01595296,2193.4,2192.1,1.77273719]
["bitfinex","ETHUSD",1770146506299,0.01595296,2193.3,2192.1,1.77273719]
["bitfinex","ETHUSD",1770146506500,0.01595296,2193.4,2192.1,1.77273719]
["bitfinex","ETHUSD",1770146506830,0.01595296,2193.0,2192.1,12.02483895]
["bitfinex","ETHUSD",1770146507546,0.01595296,2192.4,2191.7,0.001]
["bitfinex","ETHUSD",1770146507846,1.19229581,2193.3,2191.7,0.001]
["bitfinex","ETHUSD",1770146508135,1.13947128,2194.0,2191.8,12.98083895]
["bitfinex","ETHUSD",1770146508298,0.01595296,2193.7,2192.0,12.02483895]
["bitfinex","ETHUSD",1770146509026,0.01595296,2193.2,2192.0,12.02483895]
["bitfinex","ETHUSD",1770146509691,1.15589502,2193.1,2192.0,12.02483895]
["bitfinex","ETHUSD",1770146510006,1.15589502,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770146510007,0.01595296,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1770146510392,0.57316036,2193.0,2191.9,12.02483895]
["bitfinex","ETHUSD",1770146510592,1.13992719,2193.2,2192.0,0.001]
["bitfinex","ETHUSD",1770146510792,0.01595296,2193.1,2192.0,0.001]
["bitfinex","ETHUSD",1770146510992,0.01595296,2192.9,2192.0,0.001]
["bitfinex","ETHUSD",1770146511206,0.01595296,2193.1,2192.0,0.001]
["bitfinex","ETHUSD",1770146511523,0.01595296,2193.1,2191.5,0.001]
["bitfinex","ETHUSD",1770146511524,0.01595296,2192.4,2191.5,0.001]
["bitfinex","ETHUSD",1770146511697,1.15627138,2192.4,2191.5,0.001]
["bitfinex","ETHUSD",1770146511899,0.01595296,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1770146512100,0.01595296,2192.2,2191.6,12.08991778]
["bitfinex","ETHUSD",1770146512101,0.01595296,2192.1,2191.6,12.08991778]
["bitfinex","ETHUSD",1770146512426,0.01595296,2192.5,2191.5,0.001]
["bitfinex","ETHUSD",1770146512427,0.01824942,2192.9,2191.8,12.08991778]
["bitfinex","ETHUSD",1770146514033,1.15830501,2192.9,2191.8,12.08991778]
["bitfinex","ETHUSD",1770146514341,1.15787017,2193.8,2191.9,12.88342945]
["bitfinex","ETHUSD",1770146514494,0.01824942,2193.5,2191.9,12.88342945]
["bitfinex","ETHUSD",1770146514925,1.1578329,2193.8,2191.9,12.88342945]
["bitfinex","ETHUSD",1770146515852,1.1578329,2193.8,2192.0,13.06794039]
["bitfinex","ETHUSD",1770146515853,0.01824942,2193.4,2192.0,13.06794039]
["bitfinex","ETHUSD",1770146515995,1.13915975,2194.6,2192.8,11.92742945]
["bitfinex","ETHUSD",1770146516352,0.02052264,2194.2,2192.9,0.956]
["bitfinex","ETHUSD",1770146516638,0.02052264,2193.9,2192.9,12.88342945]
["bitfinex","ETHUSD",1770146516794,1.16073743,2194.7,2192.9,12.88342945]
["bitfinex","ETHUSD",1770146516989,1.14024308,2194.7,2192.9,11.92742945]
["bitfinex","ETHUSD",1770146517223,0.57170121,2194.6,2193.1,11.92742945]
["bitfinex","ETHUSD",1770146517722,0.57170121,2194.6,2193.1,12.88342945]
["bitfinex","ETHUSD",1770146517909,0.02052264,2194.5,2193.1,14.02335832]
["bitfinex","ETHUSD",1770146518112,0.02052264,2194.5,2193.1,14.02336255]
["bitfinex","ETHUSD",1770146518326,0.59222385,2194.6,2193.1,14.02336255]
["bitfinex","ETHUSD",1770146518650,0.02052264,2194.6,2193.2,13.12384757]
["bitfinex","ETHUSD",1770146518791,0.0011,2194.7,2193.2,13.12384757]
["bitfinex","ETHUSD",1770146519811,0.0011,2194.7,2193.4,11.92742945]
["bitfinex","ETHUSD",1770146520321,0.0011,2194.7,2193.6,11.92742945]
["bitfinex","ETHUSD",1770146520625,0.0011,2194.9,2193.7,11.92742945]
["bitfinex","ETHUSD",1770146520827,0.0011,2195.1,2193.9,11.92742945]
["bitfinex","ETHUSD",1770146521032,0.0011,2195.1,2194.0,12.88342945]
["bitfinex","ETHUSD",1770146521610,0.0011,2195.1,2194.0,11.92742945]
["bitfinex","ETHUSD",1770146521806,0.0011,2195.1,2194.2,11.92742945]
["bitfinex","ETHUSD",1770146522010,0.0011,2195.8,2194.4,11.92742945]
["bitfinex","ETHUSD",1770146522199,1.13965299,2195.8,2194.6,11.92742945]
["bitfinex","ETHUSD",1770146522411,1.13965299,2195.8,2194.0,11.92742945]
["bitfinex","ETHUSD",1770146522412,0.02052264,2195.4,2194.0,11.92742945]
["bitfinex","ETHUSD",1770146522612,0.02052264,2195.1,2194.0,11.92742945]
["bitfinex","ETHUSD",1770146522813,0.02052264,2195.4,2194.0,11.92742945]
["bitfinex","ETHUSD",1770146523028,0.02052264,2195.5,2194.0,14.73329729]
["bitfinex","ETHUSD",1770146523230,0.0011,2195.8,2194.0,14.73329729]
["bitfinex","ETHUSD",1770146523643,0.0011,2195.3,2194.1,12.88342945]
["bitfinex","ETHUSD",1770146523822,0.0011,2195.3,2194.2,13.06679687]
["bitfinex","ETHUSD",1770146524425,0.0011,2195.5,2194.4,11.92742945]
["bitfinex","ETHUSD",1770146524624,0.0011,2195.5,2194.5,13.21577239]
["bitfinex","ETHUSD",1770146524849,0.0011,2195.5,2194.5,11.92742945]
["bitfinex","ETHUSD",1770146525050,0.02052264,2194.9,2193.3,11.92742945]
["bitfinex","ETHUSD",1770146525250,0.02052264,2194.9,2192.7,1.5131221]
["bitfinex","ETHUSD",1770146525251,0.02052264,2194.1,2192.7,11.92742945]
["bitfinex","ETHUSD",1770146525427,0.02052264,2193.5,2192.7,11.92742945]
["bitfinex","ETHUSD",1770146525617,0.02052264,2194.6,2192.7,11.92742945]
["bitfinex","ETHUSD",1770146525829,1.16000258,2194.0,2192.7,14.0761724]
["bitfinex","ETHUSD",1770146526125,0.02052264,2193.7,2192.7,11.92742945]
["bitfinex","ETHUSD",1770146526742,0.02052264,2193.6,2192.4,0.956]
["bitfinex","ETHUSD",1770146526919,0.02052264,2193.6,2192.4,5.51720118]
["bitfinex","ETHUSD",1770146527120,0.02052264,2193.6,2192.4,0.956]
["bitfinex","ETHUSD",1770146527319,0.02052264,2193.6,2192.2,0.001]
["bitfinex","ETHUSD",1770146527320,0.02052264,2192.7,2192.2,0.001]
["bitfinex","ETHUSD",1770146527523,0.02052264,2192.7,2191.5,0.001]
["bitfinex","ETHUSD",1770146527524,0.02052264,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1770146527719,0.02052264,2192.3,2191.2,0.001]
["bitfinex","ETHUSD",1770146527720,0.02052264,2192.4,2191.2,0.001]
["bitfinex","ETHUSD",1770146527920,0.02052264,2192.6,2191.2,11.92842945]
["bitfinex","ETHUSD",1770146528144,0.02052264,2192.6,2191.4,11.92742945]
["bitfinex","ETHUSD",1770146528145,1.1607306,2192.6,2191.4,11.92742945]
["bitfinex","ETHUSD",1770146528459,1.1607306,2192.6,2190.8,2.09711405]
["bitfinex","ETHUSD",1770146528460,0.02052264,2192.0,2190.6,11.92842945]
["bitfinex","ETHUSD",1770146528684,0.02052264,2192.1,2190.8,13.06854493]
["bitfinex","ETHUSD",1770146528826,0.02052264,2192.1,2190.8,11.92742945]
["bitfinex","ETHUSD",1770146529019,0.02052264,2192.1,2190.8,14.26139755]
["bitfinex","ETHUSD",1770146529226,0.02052264,2192.4,2190.8,14.26139755]
["bitfinex","ETHUSD",1770146529654,0.956,2192.6,2190.8,14.26139755]
["bitfinex","ETHUSD",1770146529854,0.02052264,2193.5,2191.2,11.92742945]
["bitfinex","ETHUSD",1770146530025,1.13979435,2193.4,2191.4,11.92742945]
["bitfinex","ETHUSD",1770146530224,1.16036589,2193.3,2191.6,11.92742945]
["bitfinex","ETHUSD",1770146530448,0.02052264,2192.7,2191.6,11.92742945]
["bitfinex","ETHUSD",1770146530756,0.02052264,2192.7,2191.0,11.92742945]
["bitfinex","ETHUSD",1770146530757,0.02052264,2192.0,2191.0,11.92742945]
["bitfinex","ETHUSD",1770146530960,0.02052264,2191.7,2190.6,11.92842945]
["bitfinex","ETHUSD",1770146531127,0.02052264,2192.1,2190.6,11.92842945]
["bitfinex","ETHUSD",1770146531128,0.02052264,2192.5,2190.9,11.92742945]
["bitfinex","ETHUSD",1770146531324,0.02052264,2192.5,2191.0,11.92742945]
["bitfinex","ETHUSD",1770146531526,0.02052264,2192.5,2190.6,1.65035495]
["bitfinex","ETHUSD",1770146531527,0.02052264,2192.1,2190.6,1.65035495]
["bitfinex","ETHUSD",1770146531764,0.02052264,2192.1,2190.6,13.06963979]
["bitfinex","ETHUSD",1770146531765,0.02052264,2191.7,2190.6,13.06963979]
["bitfinex","ETHUSD",1770146531932,0.02052264,2191.7,2190.6,11.92842945]
["bitfinex","ETHUSD",1770146532175,0.02052264,2191.7,2190.6,0.001]
["bitfinex","ETHUSD",1770146532176,0.02052264,2191.6,2190.6,0.001]
["bitfinex","ETHUSD",1770146532370,0.02052264,2191.6,2188.8,3.64128303]
["bitfinex","ETHUSD",1770146532371,0.02052264,2190.7,2189.7,1.14165705]
["bitfinex","ETHUSD",1770146532567,0.02052264,2191.2,2189.7,1.14165705]
["bitfinex","ETHUSD",1770146532568,0.97652264,2191.8,2189.9,11.92742945]
["bitfinex","ETHUSD",1770146532730,0.956,2191.8,2190.1,11.92742945]
["bitfinex","ETHUSD",1770146532930,0.02052264,2191.7,2190.1,11.92742945]
["bitfinex","ETHUSD",1770146533155,0.02052264,2191.5,2189.6,11.92742945]
["bitfinex","ETHUSD",1770146533326,0.02052264,2190.7,2189.0,11.92742945]
["bitfinex","ETHUSD",1770146533529,0.02052264,2191.1,2189.3,11.92742945]
["bitfinex","ETHUSD",1770146533727,0.02052264,2190.7,2189.3,11.92742945]
["bitfinex","ETHUSD",1770146533926,0.02052264,2190.4,2189.1,1.14198944]
["bitfinex","ETHUSD",1770146534155,0.02052264,2190.6,2189.1,11.92742945]
["bitfinex","ETHUSD",1770146534369,0.69286655,2190.6,2189.1,11.92742945]
["bitfinex","ETHUSD",1770146534565,0.02052264,2190.3,2188.8,0.001]
["bitfinex","ETHUSD",1770146534863,0.69286655,2190.6,2188.9,11.92742945]
["bitfinex","ETHUSD",1770146535029,0.67234391,2190.6,2189.2,13.06937078]
["bitfinex","ETHUSD",1770146535379,0.02052264,2190.6,2189.2,11.92742945]
["bitfinex","ETHUSD",1770146535530,0.97752264,2190.6,2189.2,11.92742945]
["bitfinex","ETHUSD",1770146535855,0.02052264,2190.2,2189.2,11.92742945]
["bitfinex","ETHUSD",1770146536028,0.02052264,2190.1,2188.8,0.001]
["bitfinex","ETHUSD",1770146536664,0.02052264,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1770146536827,0.02052264,2188.7,2187.7,0.001]
["bitfinex","ETHUSD",1770146537029,0.02052264,2189.9,2187.7,13.07117784]
["bitfinex","ETHUSD",1770146537256,0.02052264,2189.9,2189.3,0.001]
["bitfinex","ETHUSD",1770146537446,0.02052264,2189.5,2187.9,11.92742945]
["bitfinex","ETHUSD",1770146537629,0.02052264,2189.2,2187.9,11.92742945]
["bitfinex","ETHUSD",1770146537936,0.02052264,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1770146537937,1.16251043,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1770146538136,0.02052264,2189.1,2188.4,0.001]
["bitfinex","ETHUSD",1770146538546,0.02052264,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1770146538750,2.11936818,2189.5,2188.4,0.001]
["bitfinex","ETHUSD",1770146538955,0.02052264,2189.1,2188.4,0.001]
["bitfinex","ETHUSD",1770146539175,0.02052264,2189.3,2188.4,0.001]
["bitfinex","ETHUSD",1770146539657,0.67069705,2189.4,2188.4,0.001]
["bitfinex","ETHUSD",1770146539832,2.09881354,2189.5,2188.4,0.001]
["bitfinex","ETHUSD",1770146540230,2.11933618,2189.5,2188.4,0.001]
["bitfinex","ETHUSD",1770146540441,0.02052264,2189.7,2188.4,0.001]
["bitfinex","ETHUSD",1770146540641,1.16211133,2190.0,2188.4,12.51427793]
["bitfinex","ETHUSD",1770146540863,0.97752264,2189.9,2188.4,12.51427793]
["bitfinex","ETHUSD",1770146541160,0.02052264,2189.4,2188.4,0.001]
["bitfinex","ETHUSD",1770146541759,0.02052264,2189.6,2188.4,0.001]
["bitfinex","ETHUSD",1770146541760,0.957,2189.6,2188.4,0.001]
["bitfinex","ETHUSD",1770146542080,0.02052264,2190.6,2188.4,0.001]
["bitfinex","ETHUSD",1770146542081,0.02052264,2190.6,2188.4,12.51427793]
["bitfinex","ETHUSD",1770146542247,0.02052264,2190.3,2188.6,12.51327793]
["bitfinex","ETHUSD",1770146542847,0.97752264,2190.5,2188.6,12.51327793]
["bitfinex","ETHUSD",1770146543449,1.7658241,2190.6,2188.6,12.51327793]
["bitfinex","ETHUSD",1770146543652,0.02052264,2190.9,2188.7,0.2335703]
["bitfinex","ETHUSD",1770146543957,4.56332524,2191.4,2188.7,0.2335703]
["bitfinex","ETHUSD",1770146543958,1.45441404,2191.9,2189.6,12.51327793]
["bitfinex","ETHUSD",1770146544152,0.02052264,2191.2,2189.6,12.51327793]
["bitfinex","ETHUSD",1770146544346,0.02052264,2191.2,2189.1,13.47127793]
["bitfinex","ETHUSD",1770146544347,0.02052264,2190.7,2189.1,13.47127793]
["bitfinex","ETHUSD",1770146544547,0.97852264,2190.7,2189.1,14.93260971]
["bitfinex","ETHUSD",1770146544783,0.958,2190.7,2189.2,12.51327793]
["bitfinex","ETHUSD",1770146545013,0.958,2190.7,2189.2,13.65524506]
["bitfinex","ETHUSD",1770146545191,10.02641508,2191.6,2189.2,13.65523933]
["bitfinex","ETHUSD",1770146545478,0.02052264,2191.0,2189.3,13.85607785]
["bitfinex","ETHUSD",1770146545687,0.02052264,2190.8,2189.3,13.85607785]
["bitfinex","ETHUSD",1770146545988,0.02052264,2190.5,2189.3,12.51327793]
["bitfinex","ETHUSD",1770146546324,0.02052264,2190.1,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146546478,0.02052264,2190.0,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146546679,0.02052264,2189.8,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146547208,0.02052264,2189.5,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146547410,0.02052264,2189.9,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146547715,0.97852264,2190.1,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146547880,1.14165677,2189.8,2188.7,12.51327793]
["bitfinex","ETHUSD",1770146548206,0.02052264,2189.4,2188.1,13.47127793]
["bitfinex","ETHUSD",1770146548379,0.02052264,2189.6,2188.1,14.61382011]
["bitfinex","ETHUSD",1770146548577,0.02052264,2189.6,2188.1,13.47127793]
["bitfinex","ETHUSD",1770146548817,0.02052264,2189.6,2187.7,0.001]
["bitfinex","ETHUSD",1770146548818,0.02052264,2189.6,2188.4,12.51427793]
["bitfinex","ETHUSD",1770146549110,0.02052264,2189.8,2188.4,12.51427793]
["bitfinex","ETHUSD",1770146549111,0.02052264,2189.7,2188.4,12.51427793]
["bitfinex","ETHUSD",1770146549282,0.02052264,2190.0,2188.8,12.51327793]
["bitfinex","ETHUSD",1770146549482,0.02052264,2189.8,2188.8,12.51327793]
["bitfinex","ETHUSD",1770146549678,0.02052264,2189.4,2188.6,0.001]
["bitfinex","ETHUSD",1770146549983,0.02052264,2189.2,2188.6,0.001]
["bitfinex","ETHUSD",1770146550182,0.02052264,2189.0,2188.6,0.001]
["bitfinex","ETHUSD",1770146550408,0.02052264,2188.6,2187.7,0.001]
["bitfinex","ETHUSD",1770146550681,0.02052264,2189.0,2187.7,12.51427793]
["bitfinex","ETHUSD",1770146550880,0.02052264,2188.9,2187.7,12.51427793]
["bitfinex","ETHUSD",1770146551200,0.02052264,2189.0,2187.7,12.51427793]
["bitfinex","ETHUSD",1770146551542,0.02052264,2189.0,2186.5,12.51327793]
["bitfinex","ETHUSD",1770146551543,0.02052264,2188.2,2186.5,12.51327793]
["bitfinex","ETHUSD",1770146551682,0.02052264,2188.5,2186.8,12.51327793]
["bitfinex","ETHUSD",1770146551880,0.02052264,2188.0,2186.8,12.51327793]
["bitfinex","ETHUSD",1770146552094,0.02052264,2188.1,2186.8,12.51327793]
["bitfinex","ETHUSD",1770146552325,0.02052264,2188.2,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146552557,0.02052264,2187.6,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146552819,0.02052264,2187.8,2186.7,12.51327793]
["bitfinex","ETHUSD",1770146553021,0.02052264,2187.9,2186.7,12.51327793]
["bitfinex","ETHUSD",1770146553183,0.02052264,2187.5,2186.7,12.51327793]
["bitfinex","ETHUSD",1770146553377,0.02052264,2187.3,2186.2,0.959]
["bitfinex","ETHUSD",1770146553598,0.02052264,2187.6,2186.2,13.47227793]
["bitfinex","ETHUSD",1770146553829,0.02052264,2187.4,2186.2,13.47227793]
["bitfinex","ETHUSD",1770146553982,0.02052264,2187.0,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146554183,0.02052264,2187.4,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146554385,0.02052264,2187.3,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146554594,0.02052264,2187.7,2186.2,13.88006627]
["bitfinex","ETHUSD",1770146554793,0.02052264,2187.7,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146554794,0.02052264,2187.5,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146555108,0.02052264,2187.3,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146555520,0.02052264,2187.5,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146556021,1.14258916,2188.1,2186.2,13.65780942]
["bitfinex","ETHUSD",1770146556181,0.02052264,2187.8,2186.2,13.65780942]
["bitfinex","ETHUSD",1770146556382,0.02052264,2187.9,2186.4,12.51327793]
["bitfinex","ETHUSD",1770146556610,0.02052264,2187.9,2186.3,1.82320868]
["bitfinex","ETHUSD",1770146556611,0.02052264,2188.2,2186.6,12.51327793]
["bitfinex","ETHUSD",1770146556913,0.02052264,2188.5,2186.6,12.51327793]
["bitfinex","ETHUSD",1770146556914,0.02052264,2188.3,2186.6,12.51327793]
["bitfinex","ETHUSD",1770146557117,0.02052264,2188.5,2186.8,12.51327793]
["bitfinex","ETHUSD",1770146557296,0.02052264,2188.8,2186.8,12.51327793]
["bitfinex","ETHUSD",1770146557609,0.02052264,2188.5,2187.0,12.51327793]
["bitfinex","ETHUSD",1770146557809,0.02052264,2188.5,2186.9,1.28492482]
["bitfinex","ETHUSD",1770146557810,0.02052264,2188.5,2187.2,12.51327793]
["bitfinex","ETHUSD",1770146558021,0.02052264,2188.3,2187.2,12.51327793]
["bitfinex","ETHUSD",1770146558192,0.02052264,2188.2,2187.2,12.51327793]
["bitfinex","ETHUSD",1770146558391,0.02052264,2187.9,2187.2,12.51327793]
["bitfinex","ETHUSD",1770146558600,0.02052264,2187.8,2186.6,13.47127793]
["bitfinex","ETHUSD",1770146558796,0.02052264,2187.8,2186.6,14.93274017]
["bitfinex","ETHUSD",1770146558995,0.02052264,2187.8,2186.2,0.001]
["bitfinex","ETHUSD",1770146558996,0.02052264,2187.1,2186.2,0.001]
["bitfinex","ETHUSD",1770146559205,0.02052264,2187.3,2186.2,12.51427793]
["bitfinex","ETHUSD",1770146559396,0.02052264,2187.7,2186.4,12.51327793]
["bitfinex","ETHUSD",1770146559700,0.02052264,2187.5,2186.4,13.97485682]
["bitfinex","ETHUSD",1770146559898,0.02052264,2186.9,2186.2,0.001]
["bitfinex","ETHUSD",1770146560098,0.02052264,2186.7,2186.2,0.001]
["bitfinex","ETHUSD",1770146560422,0.02052264,2187.6,2186.2,0.001]
["bitfinex","ETHUSD",1770146560615,1.16333098,2187.6,2186.2,0.001]
["bitfinex","ETHUSD",1770146560811,0.02052264,2187.3,2186.2,0.001]
["bitfinex","ETHUSD",1770146561200,0.02052264,2187.6,2186.2,0.001]
["bitfinex","ETHUSD",1770146561201,1.16332953,2187.6,2186.2,0.001]
["bitfinex","ETHUSD",1770146561405,0.02052264,2187.4,2186.2,0.001]
["bitfinex","ETHUSD",1770146561607,0.02052264,2187.3,2186.2,0.001]
["bitfinex","ETHUSD",1770146561802,0.02052264,2187.4,2186.2,0.001]
["bitfinex","ETHUSD",1770146562307,0.02052264,2187.4,2186.4,0.001]
["bitfinex","ETHUSD",1770146562505,0.02052264,2187.3,2186.4,0.001]
["bitfinex","ETHUSD",1770146562837,0.02052264,2186.9,2186.4,0.001]
["bitfinex","ETHUSD",1770146563006,0.02052264,2186.9,2185.3,0.001]
["bitfinex","ETHUSD",1770146563007,0.02052264,2186.1,2185.3,0.001]
["bitfinex","ETHUSD",1770146563640,0.02052264,2184.8,2184.4,0.23794748]
["bitfinex","ETHUSD",1770146563795,0.02052264,2185.4,2184.4,1.38240808]
["bitfinex","ETHUSD",1770146564124,0.02052264,2186.2,2184.4,1.74059697]
["bitfinex","ETHUSD",1770146564125,0.02052264,2186.0,2184.4,1.74059697]
["bitfinex","ETHUSD",1770146564322,0.02052264,2185.3,2184.4,1.74059697]
["bitfinex","ETHUSD",1770146564510,0.02052264,2185.5,2184.4,1.74059697]
["bitfinex","ETHUSD",1770146564511,0.02052264,2185.5,2184.4,14.2538749]
["bitfinex","ETHUSD",1770146564914,0.02052264,2186.0,2184.4,14.2538749]
["bitfinex","ETHUSD",1770146565092,0.01601794,2185.3,2184.4,13.1094143]
["bitfinex","ETHUSD",1770146565294,0.01601794,2185.2,2184.4,13.1094143]
["bitfinex","ETHUSD",1770146565496,0.01601794,2185.1,2184.4,0.59613637]
["bitfinex","ETHUSD",1770146565726,0.01601794,2185.1,2184.2,0.001]
["bitfinex","ETHUSD",1770146565727,0.01601794,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1770146566024,0.01601794,2184.9,2184.2,0.001]
["bitfinex","ETHUSD",1770146566212,0.01601794,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1770146566414,0.01601794,2184.9,2184.2,0.001]
["bitfinex","ETHUSD",1770146566805,0.01601794,2185.0,2184.2,0.001]
["bitfinex","ETHUSD",1770146567006,0.01601794,2185.0,2183.2,16.83028049]
["bitfinex","ETHUSD",1770146567007,0.01601794,2184.3,2183.2,16.83028049]
["bitfinex","ETHUSD",1770146567209,0.01601794,2184.4,2183.1,4.58048692]
["bitfinex","ETHUSD",1770146567210,0.01831166,2184.4,2183.1,4.58048692]
["bitfinex","ETHUSD",1770146567398,0.01831166,2184.3,2183.2,1.14509975]
["bitfinex","ETHUSD",1770146567605,0.01831166,2184.3,2182.9,0.1356283]
["bitfinex","ETHUSD",1770146567606,0.01831166,2184.0,2182.9,0.1356283]
["bitfinex","ETHUSD",1770146567805,0.01831166,2184.4,2183.2,1.14510361]
["bitfinex","ETHUSD",1770146568030,0.01831166,2184.4,2183.1,13.65843772]
["bitfinex","ETHUSD",1770146568207,0.01831166,2184.2,2183.1,1.3794066]
["bitfinex","ETHUSD",1770146568530,0.01831166,2184.2,2182.9,0.1356283]
["bitfinex","ETHUSD",1770146568531,0.01831166,2183.8,2182.9,0.1356283]
["bitfinex","ETHUSD",1770146568733,0.01831166,2184.1,2182.9,1.28086065]
["bitfinex","ETHUSD",1770146568903,0.01831166,2184.2,2183.1,1.14515603]
["bitfinex","ETHUSD",1770146569103,0.01831166,2184.2,2183.1,1.14513793]
["bitfinex","ETHUSD",1770146569332,0.02289744,2184.5,2183.1,1.14513793]
["bitfinex","ETHUSD",1770146569530,0.02289744,2184.5,2183.1,0.5861445]
["bitfinex","ETHUSD",1770146569729,0.02289744,2184.2,2182.9,0.1356283]
["bitfinex","ETHUSD",1770146570135,0.02976804,2184.0,2182.9,0.1356283]
["bitfinex","ETHUSD",1770146570342,0.02976804,2184.0,2182.4,0.23801401]
["bitfinex","ETHUSD",1770146570343,0.02976804,2183.0,2182.4,0.23801401]
["bitfinex","ETHUSD",1770146570540,0.02976804,2183.4,2181.5,0.00972568]
["bitfinex","ETHUSD",1770146570541,0.02976804,2184.4,2182.3,12.40189509]
["bitfinex","ETHUSD",1770146570833,0.02976804,2183.9,2182.4,5.9181732]
["bitfinex","ETHUSD",1770146571134,0.03206376,2183.7,2182.3,13.36089509]
["bitfinex","ETHUSD",1770146571353,0.03206376,2183.7,2182.3,14.50643771]
["bitfinex","ETHUSD",1770146571705,0.03206376,2183.7,2182.3,0.959]
["bitfinex","ETHUSD",1770146571706,0.03206376,2183.6,2182.3,0.959]
["bitfinex","ETHUSD",1770146571935,0.03206376,2183.8,2182.3,0.959]
["bitfinex","ETHUSD",1770146572233,0.03206376,2183.9,2182.3,0.959]
["bitfinex","ETHUSD",1770146572234,0.03206376,2184.0,2182.4,13.54742294]
["bitfinex","ETHUSD",1770146572531,0.03206376,2183.9,2182.4,12.40189509]
["bitfinex","ETHUSD",1770146572732,0.03206376,2183.7,2182.2,0.959]
["bitfinex","ETHUSD",1770146572934,0.03206376,2184.1,2182.2,0.959]
["bitfinex","ETHUSD",1770146572935,0.03206376,2184.4,2182.3,13.54745869]
["bitfinex","ETHUSD",1770146573139,0.03206376,2183.7,2182.3,13.54746355]
["bitfinex","ETHUSD",1770146573436,0.03206376,2184.5,2182.4,12.63546539]
["bitfinex","ETHUSD",1770146573604,0.03206376,2184.4,2182.5,1.37810339]
["bitfinex","ETHUSD",1770146573823,0.03206376,2184.4,2182.5,14.34644813]
["bitfinex","ETHUSD",1770146574004,0.03206376,2184.4,2182.6,1.14542289]
["bitfinex","ETHUSD",1770146574235,0.03206376,2184.4,2182.5,18.92813969]
["bitfinex","ETHUSD",1770146574236,0.03206376,2184.2,2182.5,14.34644813]
["bitfinex","ETHUSD",1770146574432,0.03206376,2184.3,2182.6,1.43464481]
["bitfinex","ETHUSD",1770146574731,0.03206376,2184.4,2182.5,14.11380489]
["bitfinex","ETHUSD",1770146574933,0.03206376,2184.4,2182.5,14.11480489]
["bitfinex","ETHUSD",1770146575336,0.0011,2183.5,2182.5,14.11480489]
["bitfinex","ETHUSD",1770146575541,0.0011,2183.5,2182.5,12.96934474]
["bitfinex","ETHUSD",1770146575724,0.0011,2183.5,2182.5,14.11481395]
["bitfinex","ETHUSD",1770146576048,0.0011,2183.7,2182.5,14.11481395]
["bitfinex","ETHUSD",1770146576511,0.0011,2183.7,2182.6,0.96]
["bitfinex","ETHUSD",1770146577151,0.0011,2183.7,2182.6,13.92834474]
["bitfinex","ETHUSD",1770146578205,0.0011,2183.7,2182.7,1.14537041]
["bitfinex","ETHUSD",1770146578451,0.03206376,2184.7,2182.8,1.96551968]
["bitfinex","ETHUSD",1770146578619,0.0011,2184.6,2183.1,12.96834474]
["bitfinex","ETHUSD",1770146579516,0.03316376,2184.6,2183.1,12.96834474]
["bitfinex","ETHUSD",1770146580038,0.03316376,2184.6,2182.8,2.92551968]
["bitfinex","ETHUSD",1770146580039,0.03206376,2184.2,2182.8,2.92551968]
["bitfinex","ETHUSD",1770146580272,0.03206376,2184.2,2182.8,13.92834474]
["bitfinex","ETHUSD",1770146580567,1.17754256,2184.6,2182.8,0.96]
["bitfinex","ETHUSD",1770146580721,0.03206376,2183.9,2182.8,0.96]
["bitfinex","ETHUSD",1770146581070,0.03206376,2184.1,2182.8,2.10531781]
["bitfinex","ETHUSD",1770146581207,0.0011,2184.6,2182.8,15.07366255]
["bitfinex","ETHUSD",1770146581518,0.0011,2184.6,2182.9,14.93383817]
["bitfinex","ETHUSD",1770146582063,0.03206376,2184.5,2182.9,15.89383817]
["bitfinex","ETHUSD",1770146582260,0.03206376,2184.4,2183.0,1.145213]
["bitfinex","ETHUSD",1770146582465,0.03316376,2184.6,2183.2,12.96834474]
["bitfinex","ETHUSD",1770146582466,0.0011,2184.6,2183.2,12.96834474]
["bitfinex","ETHUSD",1770146582678,0.0011,2184.6,2183.3,1.30707447]
["bitfinex","ETHUSD",1770146582878,0.0011,2184.6,2182.9,17.56645069]
["bitfinex","ETHUSD",1770146582879,1.1454793,2184.6,2182.9,1.96549343]
["bitfinex","ETHUSD",1770146583026,0.0011,2184.6,2183.0,0.96]
["bitfinex","ETHUSD",1770146583236,0.03206376,2185.5,2183.6,12.96834474]
["bitfinex","ETHUSD",1770146583531,0.03206376,2185.6,2183.7,13.92834474]
["bitfinex","ETHUSD",1770146583728,0.03206376,2185.5,2183.8,12.96834474]
["bitfinex","ETHUSD",1770146583955,0.03206376,2185.4,2183.9,1.39283447]
["bitfinex","ETHUSD",1770146584155,0.03206376,2185.2,2183.9,1.39283447]
["bitfinex","ETHUSD",1770146584356,0.03206376,2185.2,2183.7,0.96]
["bitfinex","ETHUSD",1770146584556,0.03206376,2185.1,2183.7,2.10482435]
["bitfinex","ETHUSD",1770146584733,0.03206376,2185.1,2183.7,0.96]
["bitfinex","ETHUSD",1770146584934,0.03206376,2185.6,2183.9,1.14473877]
["bitfinex","ETHUSD",1770146585134,0.03206376,2185.6,2183.8,4.57896423]
["bitfinex","ETHUSD",1770146585135,0.03206376,2185.2,2183.8,1.14477948]
["bitfinex","ETHUSD",1770146585442,0.03206376,2185.2,2183.9,1.50731242]
["bitfinex","ETHUSD",1770146585749,0.03206376,2185.2,2183.9,1.1447384]
["bitfinex","ETHUSD",1770146585954,0.03206376,2185.2,2183.8,0.96]
["bitfinex","ETHUSD",1770146586131,0.03206376,2185.2,2183.8,2.10476033]
["bitfinex","ETHUSD",1770146586330,0.03206376,2185.2,2183.8,0.96]
["bitfinex","ETHUSD",1770146586331,0.03206376,2184.9,2183.8,0.96]
["bitfinex","ETHUSD",1770146586731,0.03206376,2184.9,2183.8,2.1047791]
["bitfinex","ETHUSD",1770146586966,0.03206376,2185.2,2183.8,2.77320101]
["bitfinex","ETHUSD",1770146587343,0.03206376,2184.8,2183.2,10.25]
["bitfinex","ETHUSD",1770146587666,0.03206376,2184.3,2183.1,0.96]
["bitfinex","ETHUSD",1770146587871,0.03206376,2185.2,2183.7,1.14484355]
["bitfinex","ETHUSD",1770146588166,0.03206376,2185.9,2183.8,15.07311985]
["bitfinex","ETHUSD",1770146588366,0.03206376,2185.3,2184.0,12.96834474]
["bitfinex","ETHUSD",1770146588533,0.0011,2184.9,2184.0,12.96834474]
["bitfinex","ETHUSD",1770146588736,0.0011,2184.9,2183.9,1.96522938]
["bitfinex","ETHUSD",1770146588933,0.0011,2184.9,2183.8,2.10478957]
["bitfinex","ETHUSD",1770146589140,0.0011,2184.9,2183.8,0.96]
["bitfinex","ETHUSD",1770146589434,0.03206376,2184.8,2183.5,5.53965443]
["bitfinex","ETHUSD",1770146589654,0.0011,2184.9,2183.6,1.14485658]
["bitfinex","ETHUSD",1770146589859,0.0011,2184.9,2183.8,1.14477473]
["bitfinex","ETHUSD",1770146590058,0.0011,2184.9,2183.9,0.57239486]
["bitfinex","ETHUSD",1770146590262,0.03206376,2184.8,2183.5,15.07324581]
["bitfinex","ETHUSD",1770146590465,0.03206376,2184.8,2183.5,13.92834474]
["bitfinex","ETHUSD",1770146590664,0.03206376,2184.8,2183.5,15.07329101]
["bitfinex","ETHUSD",1770146590850,0.03206376,2184.5,2183.5,0.96]
["bitfinex","ETHUSD",1770146591409,0.03206376,2184.5,2183.3,1.14501704]
["bitfinex","ETHUSD",1770146591410,0.03206376,2184.3,2183.0,12.96834474]
["bitfinex","ETHUSD",1770146591578,0.03206376,2184.2,2183.0,0.96]
["bitfinex","ETHUSD",1770146591874,0.03206376,2184.3,2183.0,0.96]
["bitfinex","ETHUSD",1770146592174,0.03206376,2184.4,2183.0,0.96]
["bitfinex","ETHUSD",1770146592372,0.0011,2184.9,2183.0,15.0735131]
["bitfinex","ETHUSD",1770146592558,0.0011,2184.9,2183.6,12.96834474]
["bitfinex","ETHUSD",1770146592757,0.0011,2184.9,2183.7,2.25683447]
["bitfinex","ETHUSD",1770146593159,0.0011,2184.9,2183.7,0.96]
["bitfinex","ETHUSD",1770146593365,0.03206376,2184.6,2183.0,12.96834474]
["bitfinex","ETHUSD",1770146593679,0.03206376,2184.5,2183.1,0.96]
["bitfinex","ETHUSD",1770146593895,0.03206376,2184.4,2183.1,0.96]
["bitfinex","ETHUSD",1770146594043,0.03206376,2184.3,2183.1,0.96]
["bitfinex","ETHUSD",1770146594373,0.03206376,2183.9,2182.6,0.96]
["bitfinex","ETHUSD",1770146594548,0.03206376,2183.9,2182.6,1.51429681]
["bitfinex","ETHUSD",1770146594869,0.03206376,2183.9,2182.5,0.001]
["bitfinex","ETHUSD",1770146594870,0.03206376,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1770146595168,0.03206376,2183.4,2182.5,0.001]
["bitfinex","ETHUSD",1770146595392,0.03206376,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1770146595971,0.03206376,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1770146596176,0.03206376,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1770146596371,0.03206376,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1770146596548,1.17717269,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1770146596749,0.03206376,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1770146596987,0.03206376,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1770146597168,0.61423023,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1770146597354,0.03206376,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1770146597777,0.03206376,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1770146598183,0.03206376,2182.7,2181.5,0.00972568]
["bitfinex","ETHUSD",1770146598386,0.03206376,2183.0,2181.5,1.15571622]
["bitfinex","ETHUSD",1770146598597,0.03206376,2183.4,2181.5,14.12406096]
["bitfinex","ETHUSD",1770146598809,1.17707408,2183.4,2181.6,14.93525916]
["bitfinex","ETHUSD",1770146599105,1.17707408,2183.4,2181.1,0.4717061]
["bitfinex","ETHUSD",1770146599106,0.03206376,2181.8,2181.1,0.2381358]
["bitfinex","ETHUSD",1770146599307,6.05357081,2182.8,2180.6,12.96834474]
["bitfinex","ETHUSD",1770146599606,0.03206376,2182.2,2180.8,1.14636774]
["bitfinex","ETHUSD",1770146599791,0.03206376,2182.2,2180.8,0.96]
["bitfinex","ETHUSD",1770146599997,0.03206376,2182.8,2180.9,14.11463498]
["bitfinex","ETHUSD",1770146600304,0.03206376,2182.6,2180.9,14.1146218]
["bitfinex","ETHUSD",1770146600489,0.03206376,2182.5,2180.9,14.1146218]
["bitfinex","ETHUSD",1770146600805,0.03206376,2182.1,2180.8,2.35283447]
["bitfinex","ETHUSD",1770146601003,0.03206376,2182.3,2180.8,0.96]
["bitfinex","ETHUSD",1770146601317,0.03206376,2182.1,2180.8,0.96]
["bitfinex","ETHUSD",1770146601522,0.03206376,2182.0,2180.8,0.96]
["bitfinex","ETHUSD",1770146601819,0.03206376,2182.4,2180.8,0.96]
["bitfinex","ETHUSD",1770146601979,0.03206376,2182.4,2180.6,0.961]
["bitfinex","ETHUSD",1770146601980,0.03206376,2181.8,2180.6,0.961]
["bitfinex","ETHUSD",1770146602188,0.03206376,2182.2,2180.9,1.14628094]
["bitfinex","ETHUSD",1770146602512,0.03206376,2182.7,2180.7,13.9512096]
["bitfinex","ETHUSD",1770146602714,1.17747519,2182.7,2180.7,13.9512096]
["bitfinex","ETHUSD",1770146602869,0.03206376,2182.4,2180.7,13.9512096]
["bitfinex","ETHUSD",1770146603210,0.03206376,2182.3,2180.7,12.80478873]
["bitfinex","ETHUSD",1770146603414,1.17732064,2183.0,2180.9,12.80478873]
["bitfinex","ETHUSD",1770146603613,0.03206376,2182.7,2181.0,14.11886463]
["bitfinex","ETHUSD",1770146603918,0.03206376,2182.8,2181.0,14.11886463]
["bitfinex","ETHUSD",1770146604104,0.03206376,2182.5,2181.0,14.11886463]
["bitfinex","ETHUSD",1770146604315,0.03206376,2182.5,2181.0,15.26507714]
["bitfinex","ETHUSD",1770146604809,0.03206376,2182.8,2181.0,15.26507714]
["bitfinex","ETHUSD",1770146605006,0.03206376,2182.8,2181.1,14.03122368]
["bitfinex","ETHUSD",1770146605247,0.03206376,2182.8,2181.2,0.961]
["bitfinex","ETHUSD",1770146606027,9.6720032,2183.4,2181.4,12.80478873]
["bitfinex","ETHUSD",1770146606028,1.1770777,2183.4,2181.4,12.80478873]
["bitfinex","ETHUSD",1770146606438,1.1770777,2183.4,2181.5,13.95078918]
["bitfinex","ETHUSD",1770146606784,1.1770777,2183.4,2181.5,12.80478873]
["bitfinex","ETHUSD",1770146606985,0.03206376,2183.1,2181.6,0.961]
["bitfinex","ETHUSD",1770146607184,0.03206376,2183.0,2181.6,0.961]
["bitfinex","ETHUSD",1770146607604,0.03206376,2183.1,2181.6,0.961]
["bitfinex","ETHUSD",1770146607821,0.03206376,2183.0,2181.6,0.961]
["bitfinex","ETHUSD",1770146608009,0.03206376,2182.8,2181.1,1.22643495]
["bitfinex","ETHUSD",1770146608209,0.03206376,2182.6,2181.2,0.961]
["bitfinex","ETHUSD",1770146608615,0.03206376,2182.5,2181.2,0.961]
["bitfinex","ETHUSD",1770146608788,0.03206376,2182.4,2181.2,0.961]
["bitfinex","ETHUSD",1770146609130,0.03206376,2182.3,2180.9,1.14628752]
["bitfinex","ETHUSD",1770146609289,1.17732923,2182.9,2181.1,4.58477705]
["bitfinex","ETHUSD",1770146609492,0.58124796,2182.5,2180.2,13.76578873]
["bitfinex","ETHUSD",1770146609726,0.03206376,2182.7,2180.9,1.14626543]
["bitfinex","ETHUSD",1770146610021,0.03206376,2182.7,2181.0,0.961]
["bitfinex","ETHUSD",1770146610228,0.61110925,2182.8,2181.1,1.14616151]
["bitfinex","ETHUSD",1770146610543,0.03206376,2182.7,2181.0,0.961]
["bitfinex","ETHUSD",1770146610821,0.03206376,2182.6,2181.0,0.961]
["bitfinex","ETHUSD",1770146611253,0.03206376,2182.6,2181.0,2.10725955]
["bitfinex","ETHUSD",1770146611392,0.64018534,2182.7,2181.0,14.91204828]
["bitfinex","ETHUSD",1770146611598,0.64018534,2182.7,2181.0,13.76578873]
["bitfinex","ETHUSD",1770146611910,0.64018534,2182.7,2181.0,14.91205071]
["bitfinex","ETHUSD",1770146612100,0.03206376,2183.1,2181.2,12.80478873]
["bitfinex","ETHUSD",1770146612331,1.14526547,2182.9,2181.2,12.80478873]
["bitfinex","ETHUSD",1770146612494,0.03206376,2182.8,2181.2,12.80478873]
["bitfinex","ETHUSD",1770146612690,0.03206376,2182.8,2181.2,13.95091805]
["bitfinex","ETHUSD",1770146612890,0.03206376,2182.8,2181.3,0.961]
["bitfinex","ETHUSD",1770146613116,0.03206376,2182.6,2181.3,0.961]
["bitfinex","ETHUSD",1770146613318,0.0011,2181.9,2181.2,0.961]
["bitfinex","ETHUSD",1770146613725,0.58225186,2182.8,2181.2,14.91193178]
["bitfinex","ETHUSD",1770146613900,0.03206376,2183.1,2181.2,14.91193178]
["bitfinex","ETHUSD",1770146613901,1.17725018,2183.1,2181.2,14.91193178]
["bitfinex","ETHUSD",1770146614293,0.0011,2183.0,2181.2,14.91193178]
["bitfinex","ETHUSD",1770146615443,0.03206376,2184.3,2182.2,12.80478873]
["bitfinex","ETHUSD",1770146615596,0.03316376,2184.7,2182.1,0.1024]
["bitfinex","ETHUSD",1770146615597,1.1454408,2184.7,2182.4,12.80478873]
["bitfinex","ETHUSD",1770146615797,0.03206376,2184.6,2182.4,12.80478873]
["bitfinex","ETHUSD",1770146616003,1.14367319,2184.6,2183.2,12.80478873]
["bitfinex","ETHUSD",1770146616220,0.0011,2184.9,2183.7,12.80478873]
["bitfinex","ETHUSD",1770146616398,0.0011,2185.8,2183.9,12.80478873]
["bitfinex","ETHUSD",1770146616810,0.03206376,2185.3,2183.9,12.80478873]
["bitfinex","ETHUSD",1770146617004,0.03206376,2185.2,2183.8,0.961]
["bitfinex","ETHUSD",1770146617308,0.03206376,2185.2,2183.6,1.14489527]
["bitfinex","ETHUSD",1770146617309,0.03206376,2184.9,2183.7,0.961]
["bitfinex","ETHUSD",1770146618024,0.03206376,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146618025,0.03206376,2185.1,2183.7,2.65991898]
["bitfinex","ETHUSD",1770146618333,4.60872279,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146618540,0.03206376,2184.9,2183.7,0.961]
["bitfinex","ETHUSD",1770146618900,1.17622851,2185.0,2183.7,0.961]
["bitfinex","ETHUSD",1770146618901,0.03206376,2185.0,2183.7,0.961]
["bitfinex","ETHUSD",1770146619346,2.10494489,2185.5,2183.7,2.10583327]
["bitfinex","ETHUSD",1770146619629,0.03206376,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146620002,0.03206376,2185.2,2183.7,0.961]
["bitfinex","ETHUSD",1770146620200,0.67126206,2185.4,2183.7,0.961]
["bitfinex","ETHUSD",1770146620405,1.14400768,2185.3,2183.7,0.961]
["bitfinex","ETHUSD",1770146620700,1.17607144,2185.3,2183.7,0.961]
["bitfinex","ETHUSD",1770146620900,0.03206376,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146621337,0.67759989,2185.2,2183.7,2.10584344]
["bitfinex","ETHUSD",1770146621501,0.67759989,2185.2,2183.7,0.961]
["bitfinex","ETHUSD",1770146621830,0.64553613,2185.2,2183.7,2.10583301]
["bitfinex","ETHUSD",1770146622000,0.03206376,2185.3,2183.7,2.10583301]
["bitfinex","ETHUSD",1770146622202,1.17598969,2185.5,2183.7,2.10583301]
["bitfinex","ETHUSD",1770146622402,0.03206376,2185.5,2183.7,14.91062174]
["bitfinex","ETHUSD",1770146622602,1.14385365,2185.6,2183.7,14.91062174]
["bitfinex","ETHUSD",1770146623029,0.03206376,2185.5,2183.7,13.94962174]
["bitfinex","ETHUSD",1770146623230,0.03206376,2185.0,2183.5,0.961]
["bitfinex","ETHUSD",1770146623430,0.03206376,2184.9,2183.5,0.961]
["bitfinex","ETHUSD",1770146623610,0.03206376,2185.1,2183.6,1.14489768]
["bitfinex","ETHUSD",1770146623815,0.03206376,2185.1,2183.5,2.10591431]
["bitfinex","ETHUSD",1770146624003,0.03206376,2185.1,2183.5,0.961]
["bitfinex","ETHUSD",1770146624205,0.03206376,2185.6,2183.7,13.94963382]
["bitfinex","ETHUSD",1770146624404,1.17597193,2185.5,2183.8,15.8024492]
["bitfinex","ETHUSD",1770146624945,0.0011,2185.8,2184.5,12.80478873]
["bitfinex","ETHUSD",1770146625147,6.20573912,2187.4,2185.2,13.03835903]
["bitfinex","ETHUSD",1770146625333,0.03206376,2186.7,2185.3,0.961]
["bitfinex","ETHUSD",1770146625636,0.03206376,2186.9,2185.3,0.961]
["bitfinex","ETHUSD",1770146626037,0.65584405,2187.3,2185.3,13.76578873]
["bitfinex","ETHUSD",1770146626241,1.14391941,2187.6,2185.6,12.80478873]
["bitfinex","ETHUSD",1770146626410,0.0011,2187.6,2185.6,13.94859266]
["bitfinex","ETHUSD",1770146626607,0.0011,2187.6,2185.7,13.63086349]
["bitfinex","ETHUSD",1770146626914,0.0011,2185.8,2185.7,13.63086349]
["bitfinex","ETHUSD",1770146627134,0.0011,2187.6,2185.7,13.63086349]
["bitfinex","ETHUSD",1770146627333,0.0011,2187.6,2185.9,12.80478873]
["bitfinex","ETHUSD",1770146627514,0.0011,2187.6,2185.7,0.82607476]
["bitfinex","ETHUSD",1770146627515,0.0011,2187.6,2186.2,12.80478873]
["bitfinex","ETHUSD",1770146627848,0.0011,2187.6,2185.7,0.82607476]
["bitfinex","ETHUSD",1770146627849,0.03206376,2187.4,2186.3,0.96]
["bitfinex","ETHUSD",1770146628042,0.03206376,2187.3,2186.3,0.96]
["bitfinex","ETHUSD",1770146628449,0.03206376,2187.0,2185.2,12.80478873]
["bitfinex","ETHUSD",1770146628615,0.03206376,2186.8,2185.3,0.96]
["bitfinex","ETHUSD",1770146628806,0.03206376,2187.0,2185.3,3.48045267]
["bitfinex","ETHUSD",1770146629014,0.03206376,2186.8,2185.3,2.33647887]
["bitfinex","ETHUSD",1770146629517,0.03206376,2186.6,2185.3,0.96]
["bitfinex","ETHUSD",1770146630038,0.03206376,2186.9,2185.3,0.96]
["bitfinex","ETHUSD",1770146630236,1.17507765,2187.2,2185.3,0.96]
["bitfinex","ETHUSD",1770146630440,1.17516903,2187.1,2185.3,2.10400275]
["bitfinex","ETHUSD",1770146630639,4.60412573,2187.2,2185.3,2.10400275]
["bitfinex","ETHUSD",1770146630640,0.03206376,2187.2,2185.3,14.96140252]
["bitfinex","ETHUSD",1770146630943,0.03206376,2187.2,2185.5,12.85739977]
["bitfinex","ETHUSD",1770146631111,4.60480132,2187.6,2185.5,12.85739977]
["bitfinex","ETHUSD",1770146631112,0.0011,2187.6,2185.5,12.85739977]
["bitfinex","ETHUSD",1770146631312,0.0011,2187.6,2186.1,12.85739977]
["bitfinex","ETHUSD",1770146631618,0.0011,2187.6,2186.4,12.85739977]
["bitfinex","ETHUSD",1770146632545,0.0011,2187.6,2186.4,14.00078895]
["bitfinex","ETHUSD",1770146632836,0.0011,2187.6,2186.5,1.85746928]
["bitfinex","ETHUSD",1770146633044,0.0011,2187.6,2186.4,12.85739977]
["bitfinex","ETHUSD",1770146633245,0.0011,2187.6,2186.4,14.00082844]
["bitfinex","ETHUSD",1770146634143,0.0011,2187.6,2186.4,12.85739977]
["bitfinex","ETHUSD",1770146634321,0.0011,2187.6,2186.5,0.96]
["bitfinex","ETHUSD",1770146636336,0.0011,2187.6,2185.9,11.73852795]
["bitfinex","ETHUSD",1770146636654,0.0011,2187.6,2186.2,13.84205466]
["bitfinex","ETHUSD",1770146636821,0.0011,2187.6,2186.2,12.69852795]
["bitfinex","ETHUSD",1770146637020,0.0011,2187.6,2186.2,13.84206189]
["bitfinex","ETHUSD",1770146637551,0.0011,2187.6,2186.4,11.73852795]
["bitfinex","ETHUSD",1770146638624,0.0011,2187.6,2186.4,12.88193204]
["bitfinex","ETHUSD",1770146638951,0.0011,2187.6,2186.4,14.26712524]
["bitfinex","ETHUSD",1770146639248,0.0011,2187.8,2186.6,11.73852795]
["bitfinex","ETHUSD",1770146639555,0.0011,2188.7,2186.8,11.73852795]
["bitfinex","ETHUSD",1770146639732,0.0011,2188.7,2187.2,0.2335703]
["bitfinex","ETHUSD",1770146639934,0.0011,2188.7,2187.2,11.97209825]
["bitfinex","ETHUSD",1770146640134,0.0011,2188.7,2187.4,11.97209825]
["bitfinex","ETHUSD",1770146640344,1.14336847,2188.7,2186.5,11.73852795]
["bitfinex","ETHUSD",1770146640538,0.03206376,2188.4,2186.5,11.73852795]
["bitfinex","ETHUSD",1770146640738,0.03206376,2188.2,2186.6,0.959]
["bitfinex","ETHUSD",1770146641025,1.14333106,2188.7,2186.6,12.69752795]
["bitfinex","ETHUSD",1770146641229,1.65989089,2188.7,2186.7,13.12261752]
["bitfinex","ETHUSD",1770146641751,0.03206376,2188.4,2186.7,1.38408957]
["bitfinex","ETHUSD",1770146641954,0.03206376,2188.4,2186.6,0.959]
["bitfinex","ETHUSD",1770146642139,0.51765983,2188.7,2186.6,12.69752795]
["bitfinex","ETHUSD",1770146642335,0.0011,2188.7,2186.8,11.73852795]
["bitfinex","ETHUSD",1770146642524,6.24371259,2188.7,2186.6,0.959]
["bitfinex","ETHUSD",1770146642761,0.03206376,2188.3,2186.6,2.10231986]
["bitfinex","ETHUSD",1770146643128,0.03206376,2188.2,2186.6,0.959]
["bitfinex","ETHUSD",1770146643323,0.03206376,2188.1,2186.6,0.959]
["bitfinex","ETHUSD",1770146644158,0.03206376,2188.2,2186.6,0.959]
["bitfinex","ETHUSD",1770146644668,0.03206376,2188.2,2186.6,2.10231875]
["bitfinex","ETHUSD",1770146644888,2.10147401,2188.3,2186.7,0.66757082]
["bitfinex","ETHUSD",1770146645079,2.10147401,2188.3,2186.6,2.10231875]
["bitfinex","ETHUSD",1770146645080,0.03206376,2187.9,2186.6,0.959]
["bitfinex","ETHUSD",1770146645356,1.14231352,2188.6,2186.6,13.84084756]
["bitfinex","ETHUSD",1770146645530,0.0011,2188.7,2186.8,11.73852795]
["bitfinex","ETHUSD",1770146645726,0.0011,2188.7,2187.0,11.73852795]
["bitfinex","ETHUSD",1770146645927,1.14333783,2188.7,2187.1,12.91238074]
["bitfinex","ETHUSD",1770146646132,1.14333783,2188.7,2186.6,12.88184756]
["bitfinex","ETHUSD",1770146646327,0.03206376,2188.5,2186.7,0.959]
["bitfinex","ETHUSD",1770146646736,1.14238713,2188.4,2186.7,0.959]
["bitfinex","ETHUSD",1770146647261,4.57010492,2188.7,2186.7,1.14326593]
["bitfinex","ETHUSD",1770146647458,4.57010492,2188.7,2186.8,13.12260734]
["bitfinex","ETHUSD",1770146647459,0.45701049,2188.6,2186.8,13.12260734]
["bitfinex","ETHUSD",1770146647962,1.14335315,2188.7,2186.8,13.12260734]
["bitfinex","ETHUSD",1770146648174,6.24372396,2188.7,2186.4,0.001]
["bitfinex","ETHUSD",1770146648329,0.03206376,2187.8,2186.4,0.001]
["bitfinex","ETHUSD",1770146648528,5.10037081,2188.1,2186.4,0.001]
["bitfinex","ETHUSD",1770146648529,6.02730705,2188.1,2186.4,0.001]
["bitfinex","ETHUSD",1770146648763,1.1426482,2187.9,2186.4,0.001]
["bitfinex","ETHUSD",1770146648961,5.10037081,2188.6,2186.4,0.001]
["bitfinex","ETHUSD",1770146649260,4.56983539,2188.3,2186.4,11.73952795]
["bitfinex","ETHUSD",1770146649458,1.17450309,2188.4,2186.5,12.91248074]
["bitfinex","ETHUSD",1770146649459,0.57443385,2188.2,2186.5,12.91248074]
["bitfinex","ETHUSD",1770146649662,1.14240638,2188.4,2186.5,12.91248074]
["bitfinex","ETHUSD",1770146650250,1.1423562,2188.5,2186.5,12.91248074]
["bitfinex","ETHUSD",1770146650632,1.1423562,2188.5,2186.6,1.14332754]
["bitfinex","ETHUSD",1770146650857,1.1423562,2188.5,2186.7,0.959]
["bitfinex","ETHUSD",1770146651242,6.24272701,2188.5,2186.5,1.17395279]
["bitfinex","ETHUSD",1770146651565,0.03206376,2188.0,2186.4,0.96]
["bitfinex","ETHUSD",1770146652538,0.03206376,2187.9,2186.4,0.96]
["bitfinex","ETHUSD",1770146652861,1.14270042,2187.8,2186.4,0.96]
["bitfinex","ETHUSD",1770146653068,1.14270042,2187.8,2186.4,0.001]
["bitfinex","ETHUSD",1770146653264,1.14270042,2187.8,2186.1,0.001]
["bitfinex","ETHUSD",1770146653265,0.03206376,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1770146653569,0.03206376,2187.0,2186.1,0.001]
["bitfinex","ETHUSD",1770146653867,0.03206376,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1770146654079,0.03206376,2187.6,2186.1,0.001]
["bitfinex","ETHUSD",1770146654472,0.34287847,2187.6,2186.1,0.001]
["bitfinex","ETHUSD",1770146654677,7.42307893,2188.0,2186.1,0.001]
["bitfinex","ETHUSD",1770146654678,1.14260023,2188.0,2186.1,11.73952795]
["bitfinex","ETHUSD",1770146654850,1.14260023,2188.0,2186.1,12.88311193]
["bitfinex","ETHUSD",1770146655179,2.40653582,2188.3,2186.1,12.88311193]
["bitfinex","ETHUSD",1770146655356,0.0011,2188.3,2186.7,11.73852795]
["bitfinex","ETHUSD",1770146655556,0.0011,2188.3,2186.9,11.73852795]
["bitfinex","ETHUSD",1770146655882,0.0011,2188.3,2186.8,0.959]
["bitfinex","ETHUSD",1770146655883,1.14354976,2188.3,2186.8,0.959]
["bitfinex","ETHUSD",1770146656088,0.0011,2188.3,2186.8,0.959]
["bitfinex","ETHUSD",1770146656460,1.14356918,2188.3,2186.8,12.69752795]
["bitfinex","ETHUSD",1770146656771,0.0011,2188.3,2186.8,12.69752795]
["bitfinex","ETHUSD",1770146656967,0.0011,2188.3,2187.0,11.73852795]
["bitfinex","ETHUSD",1770146657371,0.0011,2188.3,2187.0,12.91392237]
["bitfinex","ETHUSD",1770146657557,0.0011,2188.3,2187.0,11.73852795]
["bitfinex","ETHUSD",1770146658050,0.0011,2188.3,2187.0,12.91392237]
["bitfinex","ETHUSD",1770146658678,0.0011,2188.3,2187.2,12.91392237]
["bitfinex","ETHUSD",1770146658879,0.0011,2188.3,2187.5,12.88138509]
["bitfinex","ETHUSD",1770146659088,0.0003,2188.5,2187.0,1.17539442]
["bitfinex","ETHUSD",1770146659285,0.0003,2188.5,2186.9,0.959]
["bitfinex","ETHUSD",1770146659487,0.03206376,2188.3,2186.9,0.959]
["bitfinex","ETHUSD",1770146659651,0.0003,2188.5,2186.9,12.69752795]
["bitfinex","ETHUSD",1770146659860,0.0003,2188.5,2187.0,1.2697528]
["bitfinex","ETHUSD",1770146660070,0.0003,2188.5,2186.9,0.959]
["bitfinex","ETHUSD",1770146660071,0.03206376,2188.4,2186.9,0.959]
["bitfinex","ETHUSD",1770146660662,0.0003,2188.5,2186.9,13.0853486]
["bitfinex","ETHUSD",1770146660865,0.0003,2188.5,2187.0,12.1263486]
["bitfinex","ETHUSD",1770146661584,1.26325674,2188.5,2186.6,1.17539442]
["bitfinex","ETHUSD",1770146661764,1.26325674,2188.5,2186.7,0.959]
["bitfinex","ETHUSD",1770146662002,0.0011,2188.7,2187.6,12.1263486]
["bitfinex","ETHUSD",1770146662313,1.51515514,2189.4,2187.6,12.1263486]
["bitfinex","ETHUSD",1770146662314,2.7313567,2189.9,2187.8,13.30174302]
["bitfinex","ETHUSD",1770146662515,3.20766137,2190.4,2188.3,12.1263486]
["bitfinex","ETHUSD",1770146662516,1.58972775,2190.4,2188.3,12.1263486]
["bitfinex","ETHUSD",1770146662674,1.14139615,2190.3,2188.4,13.0853486]
["bitfinex","ETHUSD",1770146662862,0.03206376,2190.0,2188.5,2.60146872]
["bitfinex","ETHUSD",1770146663068,0.03206376,2189.9,2188.1,2.13439442]
["bitfinex","ETHUSD",1770146663261,0.03206376,2189.9,2188.1,15.40324713]
["bitfinex","ETHUSD",1770146663461,6.64727837,2190.3,2188.3,13.26876288]
["bitfinex","ETHUSD",1770146663667,7.60627837,2190.3,2188.3,12.1263486]
["bitfinex","ETHUSD",1770146663865,1.54470756,2190.3,2188.5,1.17539442]
["bitfinex","ETHUSD",1770146664180,0.61101478,2190.2,2188.6,1.3301743]
["bitfinex","ETHUSD",1770146664968,1.17356414,2190.1,2188.2,1.17539442]
["bitfinex","ETHUSD",1770146665164,1.17356414,2190.1,2188.1,0.959]
["bitfinex","ETHUSD",1770146665165,0.03206376,2190.0,2188.1,0.959]
["bitfinex","ETHUSD",1770146665359,0.0011,2188.5,2188.1,0.959]
["bitfinex","ETHUSD",1770146665566,0.959,2189.9,2188.1,13.0853486]
["bitfinex","ETHUSD",1770146665781,0.959,2189.9,2188.1,14.22788168]
["bitfinex","ETHUSD",1770146666080,0.959,2189.9,2188.2,1.42278817]
["bitfinex","ETHUSD",1770146666492,0.0011,2189.6,2188.2,1.42278817]
["bitfinex","ETHUSD",1770146666708,0.0011,2189.6,2188.2,13.54913677]
["bitfinex","ETHUSD",1770146667591,0.0011,2189.6,2188.2,14.69162744]
["bitfinex","ETHUSD",1770146667781,0.0011,2189.6,2188.2,15.65062744]
["bitfinex","ETHUSD",1770146667980,0.0011,2189.6,2188.2,0.959]
["bitfinex","ETHUSD",1770146670221,0.03206376,2189.3,2187.7,12.1263486]
["bitfinex","ETHUSD",1770146670418,0.958,2189.3,2187.7,13.26906208]
["bitfinex","ETHUSD",1770146670585,0.958,2189.3,2187.7,13.26910121]
["bitfinex","ETHUSD",1770146670787,0.0011,2189.6,2187.9,12.1263486]
["bitfinex","ETHUSD",1770146670987,0.0011,2189.6,2188.1,12.1263486]
["bitfinex","ETHUSD",1770146671515,0.0011,2189.6,2188.1,1.14254304]
["bitfinex","ETHUSD",1770146671716,0.0011,2189.6,2188.2,12.1263486]
["bitfinex","ETHUSD",1770146672212,0.0011,2189.6,2187.8,1.32691012]
["bitfinex","ETHUSD",1770146672213,0.03206376,2189.5,2187.8,1.32691012]
["bitfinex","ETHUSD",1770146672383,0.03206376,2189.4,2187.8,0.958]
["bitfinex","ETHUSD",1770146673014,1.1419175,2189.3,2187.8,0.958]
["bitfinex","ETHUSD",1770146673817,0.03206376,2188.7,2187.2,12.1263486]
["bitfinex","ETHUSD",1770146674211,0.03206376,2188.6,2186.9,0.959]
["bitfinex","ETHUSD",1770146674406,0.03206376,2188.1,2186.9,0.001]
["bitfinex","ETHUSD",1770146675014,0.03206376,2188.1,2186.6,0.001]
["bitfinex","ETHUSD",1770146675015,1.14275266,2187.7,2186.6,0.001]
["bitfinex","ETHUSD",1770146675519,1.17479805,2187.8,2186.6,0.001]
["bitfinex","ETHUSD",1770146675715,1.14273429,2187.8,2186.6,0.001]
["bitfinex","ETHUSD",1770146676015,1.14254375,2188.2,2186.6,0.001]
["bitfinex","ETHUSD",1770146676202,0.62643958,2188.1,2186.6,0.001]
["bitfinex","ETHUSD",1770146676928,0.03206376,2188.0,2186.6,0.001]
["bitfinex","ETHUSD",1770146677228,0.03206376,2187.7,2186.6,0.001]
["bitfinex","ETHUSD",1770146677430,0.03206376,2187.5,2186.1,0.001]
["bitfinex","ETHUSD",1770146677736,0.03206376,2187.0,2185.8,0.001]
["bitfinex","ETHUSD",1770146678038,0.03206376,2187.7,2186.8,0.001]
["bitfinex","ETHUSD",1770146678241,0.03206376,2187.7,2185.8,13.27106065]
["bitfinex","ETHUSD",1770146678242,0.958,2187.5,2185.8,13.27106065]
["bitfinex","ETHUSD",1770146678401,0.958,2187.5,2185.8,15.15146556]
["bitfinex","ETHUSD",1770146678599,1.69453404,2187.9,2186.5,0.001]
["bitfinex","ETHUSD",1770146678841,1.14262873,2188.0,2186.5,0.001]
["bitfinex","ETHUSD",1770146679131,2.72799559,2188.1,2186.6,12.1263486]
["bitfinex","ETHUSD",1770146679341,2.10155601,2188.1,2186.6,12.1263486]
["bitfinex","ETHUSD",1770146679632,1.14255601,2188.1,2186.6,12.1263486]
["bitfinex","ETHUSD",1770146679941,1.17461977,2188.1,2186.5,0.96]
["bitfinex","ETHUSD",1770146680505,1.14255601,2188.1,2186.5,13.0863486]
["bitfinex","ETHUSD",1770146682000,1.17454094,2188.3,2186.5,14.22971162]
["bitfinex","ETHUSD",1770146682201,0.03316376,2188.5,2186.5,14.22971162]
["bitfinex","ETHUSD",1770146682202,0.57763055,2188.2,2186.6,14.00669158]
["bitfinex","ETHUSD",1770146682399,1.14246503,2188.3,2186.6,14.00669158]
["bitfinex","ETHUSD",1770146682628,1.14246503,2188.3,2186.7,0.959]
["bitfinex","ETHUSD",1770146683329,0.03206376,2188.1,2186.7,0.959]
["bitfinex","ETHUSD",1770146684513,0.03206376,2188.1,2186.5,0.001]
["bitfinex","ETHUSD",1770146684915,0.03206376,2187.9,2186.5,0.001]
["bitfinex","ETHUSD",1770146685116,1.17481642,2187.7,2186.5,0.001]
["bitfinex","ETHUSD",1770146685332,0.67368908,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1770146685633,0.03206376,2187.3,2185.8,0.001]
["bitfinex","ETHUSD",1770146686408,0.03206376,2187.2,2185.8,0.001]
["bitfinex","ETHUSD",1770146686613,0.03206376,2187.1,2185.8,0.001]
["bitfinex","ETHUSD",1770146686917,0.99106376,2187.0,2185.8,0.001]
["bitfinex","ETHUSD",1770146687217,1.14317069,2186.9,2185.8,0.001]
["bitfinex","ETHUSD",1770146687413,0.67069172,2186.8,2185.8,0.001]
["bitfinex","ETHUSD",1770146689106,1.14322297,2186.8,2185.8,0.001]
["bitfinex","ETHUSD",1770146689940,1.14322297,2186.8,2185.3,0.001]
["bitfinex","ETHUSD",1770146689941,0.03206376,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1770146690154,0.959,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1770146690644,0.03206376,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1770146690814,0.03206376,2186.7,2185.3,0.001]
["bitfinex","ETHUSD",1770146691130,1.14332754,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1770146691339,1.72452344,2186.7,2186.0,0.001]
["bitfinex","ETHUSD",1770146691517,2.10206616,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1770146691741,0.03206376,2186.9,2185.8,0.001]
["bitfinex","ETHUSD",1770146691939,0.03206376,2186.7,2185.3,0.001]
["bitfinex","ETHUSD",1770146692130,0.03206376,2186.6,2185.3,0.001]
["bitfinex","ETHUSD",1770146692334,0.03206376,2186.5,2185.3,0.001]
["bitfinex","ETHUSD",1770146692639,0.03206376,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1770146692835,0.959,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1770146693142,1.14353673,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1770146693335,0.66766837,2186.1,2185.3,0.001]
["bitfinex","ETHUSD",1770146693730,0.959,2186.0,2185.3,0.001]
["bitfinex","ETHUSD",1770146694174,0.03206376,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1770146694644,0.66766837,2186.1,2184.9,0.001]
["bitfinex","ETHUSD",1770146694835,0.959,2186.0,2184.9,1.28744142]
["bitfinex","ETHUSD",1770146695035,0.99106376,2186.0,2184.9,0.001]
["bitfinex","ETHUSD",1770146695235,1.14369367,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1770146695437,1.17575743,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1770146696243,0.03206376,2185.8,2184.9,0.001]
["bitfinex","ETHUSD",1770146696465,1.17575743,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1770146696670,0.67415959,2185.8,2184.9,0.001]
["bitfinex","ETHUSD",1770146697197,1.14390299,2185.5,2184.3,3.00400947]
["bitfinex","ETHUSD",1770146697485,1.14390299,2185.5,2183.8,12.86341415]
["bitfinex","ETHUSD",1770146697971,0.959,2185.4,2183.8,12.86341415]
["bitfinex","ETHUSD",1770146699182,1.14400768,2185.3,2183.8,12.86341415]
["bitfinex","ETHUSD",1770146699350,0.66790384,2185.2,2183.9,1.28644142]
["bitfinex","ETHUSD",1770146699541,0.66790384,2185.2,2183.9,12.86341415]
["bitfinex","ETHUSD",1770146699741,1.62690384,2185.2,2183.9,12.86341415]
["bitfinex","ETHUSD",1770146700475,0.66790384,2185.2,2183.9,12.86341415]
["bitfinex","ETHUSD",1770146700642,0.96,2185.7,2183.9,12.86341415]
["bitfinex","ETHUSD",1770146700842,1.81794254,2185.8,2183.9,12.86341415]
["bitfinex","ETHUSD",1770146701044,0.96,2185.7,2183.9,12.86341415]
["bitfinex","ETHUSD",1770146701245,0.96,2185.7,2184.1,12.86341415]
["bitfinex","ETHUSD",1770146701470,1.81130304,2186.1,2184.3,12.86341415]
["bitfinex","ETHUSD",1770146701677,0.03206376,2185.8,2184.3,12.86341415]
["bitfinex","ETHUSD",1770146701986,4.60641991,2186.2,2183.5,0.001]
["bitfinex","ETHUSD",1770146701987,0.55188584,2186.5,2184.5,12.86341415]
["bitfinex","ETHUSD",1770146702142,1.14317069,2186.9,2184.7,12.86341415]
["bitfinex","ETHUSD",1770146702473,0.03206376,2187.3,2184.6,0.2335703]
["bitfinex","ETHUSD",1770146702474,1.14275266,2187.8,2185.4,0.2335703]
["bitfinex","ETHUSD",1770146702640,0.03206376,2187.5,2185.5,13.82341415]
["bitfinex","ETHUSD",1770146702843,0.03206376,2187.5,2185.0,12.86341415]
["bitfinex","ETHUSD",1770146702844,0.03206376,2186.5,2185.0,12.86341415]
["bitfinex","ETHUSD",1770146703355,2.10343212,2186.4,2185.0,12.86341415]
["bitfinex","ETHUSD",1770146703770,2.13549588,2186.4,2184.5,12.86341415]
["bitfinex","ETHUSD",1770146704084,0.67412881,2186.3,2185.2,0.001]
["bitfinex","ETHUSD",1770146704296,0.70619257,2186.3,2185.2,0.001]
["bitfinex","ETHUSD",1770146705089,0.70619257,2186.3,2184.3,4.57811445]
["bitfinex","ETHUSD",1770146705092,0.03206376,2185.3,2183.6,12.86341415]
["bitfinex","ETHUSD",1770146705289,0.03206376,2184.7,2183.5,0.001]
["bitfinex","ETHUSD",1770146705582,0.03206376,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1770146705754,0.96,2184.4,2183.5,0.001]
["bitfinex","ETHUSD",1770146705948,1.14421712,2184.9,2183.5,0.001]
["bitfinex","ETHUSD",1770146706178,1.53531494,2184.8,2183.5,0.001]
["bitfinex","ETHUSD",1770146706982,2.6883586,2184.8,2183.5,0.001]
["bitfinex","ETHUSD",1770146707172,0.96,2184.7,2183.5,0.001]
["bitfinex","ETHUSD",1770146707372,1.14437425,2184.6,2183.5,0.001]
["bitfinex","ETHUSD",1770146707886,0.96,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1770146708261,0.96,2184.4,2183.5,0.001]
["bitfinex","ETHUSD",1770146709187,0.03206376,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1770146709362,1.14458382,2184.2,2182.6,0.001]
["bitfinex","ETHUSD",1770146709558,0.03206376,2183.5,2182.6,0.001]
["bitfinex","ETHUSD",1770146709884,0.99206376,2183.4,2181.4,12.86341415]
["bitfinex","ETHUSD",1770146710061,0.03206376,2182.9,2181.4,12.86341415]
["bitfinex","ETHUSD",1770146710258,10.11944587,2184.0,2181.6,12.86341415]
["bitfinex","ETHUSD",1770146710572,0.96,2183.2,2181.8,12.86341415]
["bitfinex","ETHUSD",1770146710767,0.96,2183.2,2181.9,1.28634142]
["bitfinex","ETHUSD",1770146711174,0.96,2183.2,2181.3,14.96951465]
["bitfinex","ETHUSD",1770146711371,1.14516055,2183.1,2181.3,14.96951465]
["bitfinex","ETHUSD",1770146711564,1.14516055,2183.1,2181.3,13.82341415]
["bitfinex","ETHUSD",1770146711772,1.17722431,2183.1,2181.3,13.82341415]
["bitfinex","ETHUSD",1770146711997,0.96,2183.0,2181.3,14.96951706]
["bitfinex","ETHUSD",1770146712200,0.96,2183.0,2181.4,14.8188122]
["bitfinex","ETHUSD",1770146712668,1.14516055,2183.1,2181.4,14.8188122]
["bitfinex","ETHUSD",1770146713390,1.14516055,2183.1,2181.4,15.96482839]
["bitfinex","ETHUSD",1770146713895,1.14495076,2183.5,2181.4,15.96482839]
["bitfinex","ETHUSD",1770146714111,0.96,2183.2,2181.4,15.96482839]
["bitfinex","ETHUSD",1770146714391,0.96,2183.2,2181.6,12.86341415]
["bitfinex","ETHUSD",1770146715488,1.14516055,2183.1,2181.6,12.86341415]
["bitfinex","ETHUSD",1770146715886,5.5406422,2183.2,2181.6,14.00935622]
["bitfinex","ETHUSD",1770146715887,2.10513946,2183.2,2181.6,14.00935622]
["bitfinex","ETHUSD",1770146716068,0.96,2183.1,2181.6,14.00935622]
["bitfinex","ETHUSD",1770146716388,0.96,2183.1,2181.6,12.86341415]
["bitfinex","ETHUSD",1770146716586,0.96,2183.1,2181.6,14.35977171]
["bitfinex","ETHUSD",1770146717071,0.96,2183.1,2181.6,12.86341415]
["bitfinex","ETHUSD",1770146717072,0.99206376,2183.1,2181.6,12.86341415]
["bitfinex","ETHUSD",1770146717490,1.17727676,2183.0,2181.8,0.001]
["bitfinex","ETHUSD",1770146717797,0.03206376,2182.8,2181.8,0.001]
["bitfinex","ETHUSD",1770146717985,5.08867081,2182.8,2181.5,0.001]
["bitfinex","ETHUSD",1770146718184,0.51207346,2182.7,2181.5,0.001]
["bitfinex","ETHUSD",1770146718672,0.961,2182.9,2181.5,0.001]
["bitfinex","ETHUSD",1770146719067,0.03206376,2182.8,2181.5,0.001]
["bitfinex","ETHUSD",1770146719299,0.03206376,2182.6,2181.5,0.001]
["bitfinex","ETHUSD",1770146719610,1.14547537,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770146720463,0.961,2182.4,2181.5,0.001]
["bitfinex","ETHUSD",1770146721490,1.14558035,2182.3,2181.5,0.001]
["bitfinex","ETHUSD",1770146721706,0.70095263,2182.2,2180.9,0.001]
["bitfinex","ETHUSD",1770146722015,0.66888887,2182.2,2180.9,0.001]
["bitfinex","ETHUSD",1770146723411,0.03206376,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1770146723608,0.03206376,2181.7,2180.7,0.001]
["bitfinex","ETHUSD",1770146723903,0.961,2181.6,2180.7,0.001]
["bitfinex","ETHUSD",1770146725010,0.67864057,2181.7,2180.7,0.001]
["bitfinex","ETHUSD",1770146725177,0.60115782,2182.4,2180.8,0.2335703]
["bitfinex","ETHUSD",1770146725510,1.14525141,2183.0,2181.3,12.64882978]
["bitfinex","ETHUSD",1770146725806,0.961,2182.7,2181.3,12.64882978]
["bitfinex","ETHUSD",1770146727076,1.14503401,2183.4,2181.5,12.64882978]
["bitfinex","ETHUSD",1770146727282,0.961,2183.9,2181.9,12.64882978]
["bitfinex","ETHUSD",1770146727483,0.5572005,2183.8,2182.6,13.79425267]
["bitfinex","ETHUSD",1770146727680,1.14468864,2184.0,2182.6,12.64882978]
["bitfinex","ETHUSD",1770146727902,1.1767524,2184.0,2182.1,12.64882978]
["bitfinex","ETHUSD",1770146728104,0.03206376,2183.8,2182.1,12.64882978]
["bitfinex","ETHUSD",1770146728380,0.03206376,2183.4,2182.1,12.64882978]
["bitfinex","ETHUSD",1770146728577,0.961,2183.3,2182.0,2.22588298]
["bitfinex","ETHUSD",1770146728792,0.961,2183.3,2182.0,0.961]
["bitfinex","ETHUSD",1770146729087,0.961,2183.3,2182.0,13.60982978]
["bitfinex","ETHUSD",1770146729616,1.14510809,2183.2,2182.0,13.60982978]
["bitfinex","ETHUSD",1770146729818,0.03206376,2183.7,2182.0,13.60982978]
["bitfinex","ETHUSD",1770146729819,4.57940148,2183.7,2182.0,13.60982978]
["bitfinex","ETHUSD",1770146730116,0.961,2184.0,2182.2,12.64882978]
["bitfinex","ETHUSD",1770146730283,0.961,2184.0,2182.4,12.64882978]
["bitfinex","ETHUSD",1770146730284,0.55716189,2183.9,2182.4,12.64882978]
["bitfinex","ETHUSD",1770146730914,0.0011,2183.1,2182.4,12.64882978]
["bitfinex","ETHUSD",1770146731415,0.0011,2183.1,2182.0,0.961]
["bitfinex","ETHUSD",1770146731916,0.0011,2183.1,2181.5,1.14600004]
["bitfinex","ETHUSD",1770146732121,0.0011,2183.1,2181.6,13.79476515]
["bitfinex","ETHUSD",1770146732419,0.0011,2183.1,2181.7,1.37947652]
["bitfinex","ETHUSD",1770146733120,0.961,2183.0,2181.7,1.37947652]
["bitfinex","ETHUSD",1770146733613,1.17732923,2182.9,2181.6,12.64882978]
["bitfinex","ETHUSD",1770146734193,1.14526547,2182.9,2181.6,12.64882978]
["bitfinex","ETHUSD",1770146736020,1.17732923,2182.9,2181.6,12.64882978]
["bitfinex","ETHUSD",1770146736190,0.03206376,2182.8,2181.2,1.17067912]
["bitfinex","ETHUSD",1770146736388,0.03206376,2182.6,2181.1,14.7815089]
["bitfinex","ETHUSD",1770146736591,0.03206376,2182.2,2181.1,12.64982978]
["bitfinex","ETHUSD",1770146736802,0.961,2182.1,2181.1,0.001]
["bitfinex","ETHUSD",1770146737214,0.03206376,2181.9,2181.1,0.001]
["bitfinex","ETHUSD",1770146737648,1.14584288,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1770146737948,0.57612782,2181.7,2181.1,0.001]
["bitfinex","ETHUSD",1770146739123,0.57612782,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1770146739124,0.07164319,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1770146739329,0.03957943,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1770146740037,4.58331152,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1770146740207,0.03206376,2181.8,2180.9,0.001]
["bitfinex","ETHUSD",1770146741415,0.03206376,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1770146741614,1.14573785,2182.0,2180.9,0.001]
["bitfinex","ETHUSD",1770146741928,0.66895685,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1770146742344,0.66895685,2181.9,2179.6,0.23799637]
["bitfinex","ETHUSD",1770146742345,0.03206376,2180.6,2179.6,0.23799637]
["bitfinex","ETHUSD",1770146742516,0.961,2180.6,2179.2,1.14718845]
["bitfinex","ETHUSD",1770146742717,0.961,2180.6,2179.4,12.64882978]
["bitfinex","ETHUSD",1770146743328,0.66245856,2181.4,2179.4,12.64882978]
["bitfinex","ETHUSD",1770146743532,0.03440051,2181.2,2179.4,12.64882978]
["bitfinex","ETHUSD",1770146743723,1.18061113,2181.1,2179.4,12.64882978]
["bitfinex","ETHUSD",1770146743911,0.57998542,2181.0,2179.4,12.64882978]
["bitfinex","ETHUSD",1770146744429,0.57998542,2181.0,2179.8,12.64982978]
["bitfinex","ETHUSD",1770146744635,1.14617899,2181.2,2179.8,12.64982978]
["bitfinex","ETHUSD",1770146744817,1.14617899,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1770146745012,0.03440051,2181.1,2179.8,0.001]
["bitfinex","ETHUSD",1770146745238,0.03440051,2181.0,2180.0,0.001]
["bitfinex","ETHUSD",1770146745665,1.18076881,2180.8,2180.0,0.001]
["bitfinex","ETHUSD",1770146745950,0.03440051,2180.6,2179.8,0.001]
["bitfinex","ETHUSD",1770146746809,0.03440051,2180.5,2178.8,13.79622473]
["bitfinex","ETHUSD",1770146747144,0.03440051,2180.5,2178.7,5.55187479]
["bitfinex","ETHUSD",1770146747145,0.03440051,2180.2,2178.9,12.64882978]
["bitfinex","ETHUSD",1770146747320,0.03440051,2180.4,2178.9,12.64882978]
["bitfinex","ETHUSD",1770146747727,0.03440051,2179.7,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146747936,0.99640051,2179.6,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146748161,0.03440051,2180.0,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146748162,1.14663119,2180.3,2178.7,1.1474457]
["bitfinex","ETHUSD",1770146748349,0.57330389,2180.2,2178.9,12.64882978]
["bitfinex","ETHUSD",1770146748653,0.03440051,2180.5,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146748654,0.03440051,2179.7,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146748965,0.99640051,2179.7,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146749358,0.962,2179.7,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146749871,0.03440051,2179.5,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146750081,0.03440051,2179.2,2178.6,0.1356283]
["bitfinex","ETHUSD",1770146750298,0.03440051,2178.9,2177.2,17.24182914]
["bitfinex","ETHUSD",1770146750592,0.03440051,2179.3,2177.2,17.24182914]
["bitfinex","ETHUSD",1770146750593,0.99640051,2179.6,2177.6,12.8051522]
["bitfinex","ETHUSD",1770146750742,0.03440051,2179.4,2177.8,12.8051522]
["bitfinex","ETHUSD",1770146750942,0.99640051,2179.6,2177.8,12.8051522]
["bitfinex","ETHUSD",1770146751165,0.99640051,2179.6,2177.3,1.8390093]
["bitfinex","ETHUSD",1770146751166,0.03440051,2178.8,2177.3,14.6441615]
["bitfinex","ETHUSD",1770146751367,0.03440051,2178.5,2177.3,14.6441615]
["bitfinex","ETHUSD",1770146751559,0.03440051,2178.5,2176.9,12.8051522]
["bitfinex","ETHUSD",1770146751560,0.03440051,2178.3,2176.9,12.8051522]
["bitfinex","ETHUSD",1770146752066,0.03440051,2178.2,2176.9,12.8051522]
["bitfinex","ETHUSD",1770146752445,0.03440051,2178.2,2176.8,0.962]
["bitfinex","ETHUSD",1770146752651,0.03440051,2177.8,2176.4,12.8051522]
["bitfinex","ETHUSD",1770146752871,0.03440051,2177.2,2175.9,12.8051522]
["bitfinex","ETHUSD",1770146753179,0.03440051,2177.2,2174.2,1.56443031]
["bitfinex","ETHUSD",1770146753180,0.03440051,2175.2,2174.2,1.56443031]
["bitfinex","ETHUSD",1770146753469,0.03440051,2175.2,2173.1,13.0]
["bitfinex","ETHUSD",1770146753470,3.14695497,2175.4,2174.4,12.98279974]
["bitfinex","ETHUSD",1770146753680,0.27269374,2175.9,2174.1,0.962]
["bitfinex","ETHUSD",1770146753681,0.23829323,2175.9,2174.3,1.14977724]
["bitfinex","ETHUSD",1770146753861,0.23829323,2175.9,2174.4,1.14974101]
["bitfinex","ETHUSD",1770146754055,0.23829323,2175.9,2174.4,2.11172282]
["bitfinex","ETHUSD",1770146754440,0.23829323,2175.9,2174.4,15.09452256]
["bitfinex","ETHUSD",1770146754639,0.23829323,2175.9,2174.6,12.98279974]
["bitfinex","ETHUSD",1770146754841,0.23829323,2175.9,2174.2,4.59896983]
["bitfinex","ETHUSD",1770146754842,21.93000266,2175.8,2172.3,2.50182223]
["bitfinex","ETHUSD",1770146755042,21.93000266,2175.8,2171.8,5.41199303]
["bitfinex","ETHUSD",1770146755043,0.24012268,2171.9,2170.7,13.0]
["bitfinex","ETHUSD",1770146755302,0.24012268,2171.9,2169.9,0.1356283]
["bitfinex","ETHUSD",1770146755303,0.22847333,2172.7,2171.0,12.31508644]
["bitfinex","ETHUSD",1770146755443,10.11285653,2174.8,2171.0,12.31508644]
["bitfinex","ETHUSD",1770146755444,0.473,2174.2,2171.2,12.60089823]
["bitfinex","ETHUSD",1770146755773,1.20259092,2175.7,2171.1,0.962]
["bitfinex","ETHUSD",1770146755774,6.31466119,2175.1,2172.6,10.11285653]
["bitfinex","ETHUSD",1770146755954,0.67416595,2175.4,2172.7,3.23957736]
["bitfinex","ETHUSD",1770146756272,0.1024,2174.5,2171.9,12.66291702]
["bitfinex","ETHUSD",1770146756573,10.78702248,2175.2,2171.9,12.66291702]
["bitfinex","ETHUSD",1770146756574,2.47819285,2174.6,2171.9,12.66291702]
["bitfinex","ETHUSD",1770146756796,0.67416595,2174.3,2171.3,12.66291702]
["bitfinex","ETHUSD",1770146757068,0.1024,2173.6,2171.4,0.001]
["bitfinex","ETHUSD",1770146757287,0.963,2173.5,2171.4,0.001]
["bitfinex","ETHUSD",1770146757588,0.1024,2173.9,2171.5,12.66291702]
["bitfinex","ETHUSD",1770146757734,0.1024,2173.7,2171.5,13.81418429]
["bitfinex","ETHUSD",1770146757942,0.1024,2173.7,2171.5,13.81419216]
["bitfinex","ETHUSD",1770146758145,0.1024,2173.7,2171.5,12.66291702]
["bitfinex","ETHUSD",1770146758463,10.11285653,2173.3,2170.5,12.66341702]
["bitfinex","ETHUSD",1770146758640,1.32628789,2173.6,2170.6,11.07585653]
["bitfinex","ETHUSD",1770146758846,1.8024,2173.5,2171.4,1.1513207]
["bitfinex","ETHUSD",1770146759167,1.8024,2173.5,2171.5,0.963]
["bitfinex","ETHUSD",1770146759168,0.1024,2173.5,2171.5,0.963]
["bitfinex","ETHUSD",1770146759370,0.1024,2173.5,2171.1,0.1024]
["bitfinex","ETHUSD",1770146759746,1.15027146,2173.4,2171.1,0.1024]
["bitfinex","ETHUSD",1770146759947,0.68777573,2173.3,2171.2,0.963]
["bitfinex","ETHUSD",1770146760152,0.58537573,2173.3,2171.2,0.963]
["bitfinex","ETHUSD",1770146760349,4.0886765,2173.8,2171.7,12.66341702]
["bitfinex","ETHUSD",1770146760573,4.0886765,2173.8,2171.6,0.3359703]
["bitfinex","ETHUSD",1770146760574,4.0886765,2173.8,2172.2,0.2335703]
["bitfinex","ETHUSD",1770146760785,4.0886765,2173.8,2172.3,0.2335703]
["bitfinex","ETHUSD",1770146761195,4.0886765,2173.8,2172.2,12.66341702]
["bitfinex","ETHUSD",1770146761642,5.23875877,2173.8,2171.7,12.89698732]
["bitfinex","ETHUSD",1770146761985,0.1024,2173.6,2171.8,1.29993873]
["bitfinex","ETHUSD",1770146762194,0.1024,2173.6,2171.6,0.964]
["bitfinex","ETHUSD",1770146762483,0.1024,2173.6,2171.7,0.2335703]
["bitfinex","ETHUSD",1770146762680,0.1024,2173.6,2171.6,0.964]
["bitfinex","ETHUSD",1770146763190,0.1024,2173.6,2171.3,12.61729993]
["bitfinex","ETHUSD",1770146763493,0.1012,2173.6,2171.5,0.2335703]
["bitfinex","ETHUSD",1770146763793,1.15021854,2173.5,2171.5,1.38148702]
["bitfinex","ETHUSD",1770146763966,1.15021854,2173.5,2171.5,2.34548702]
["bitfinex","ETHUSD",1770146764354,5.1253473,2173.6,2171.5,2.34548702]
["bitfinex","ETHUSD",1770146764355,1.67466253,2173.6,2171.5,2.34548702]
["bitfinex","ETHUSD",1770146764589,1.67466253,2173.6,2171.8,12.87392878]
["bitfinex","ETHUSD",1770146764590,0.52447314,2173.6,2171.8,12.87392878]
["bitfinex","ETHUSD",1770146764885,0.36254983,2174.3,2172.4,12.97632878]
["bitfinex","ETHUSD",1770146765075,0.64905929,2174.2,2172.4,12.87392878]
["bitfinex","ETHUSD",1770146765403,0.64905929,2174.2,2171.9,2.30891853]
["bitfinex","ETHUSD",1770146765404,0.36006678,2174.1,2172.0,4.835]
["bitfinex","ETHUSD",1770146765685,0.1024,2174.0,2172.2,0.2335703]
["bitfinex","ETHUSD",1770146765863,0.46246678,2174.0,2172.2,0.2335703]
["bitfinex","ETHUSD",1770146766186,0.36006678,2174.0,2172.2,12.53799113]
["bitfinex","ETHUSD",1770146766888,0.36006678,2174.0,2172.3,0.964]
["bitfinex","ETHUSD",1770146767290,0.1024,2173.9,2172.2,12.06956732]
["bitfinex","ETHUSD",1770146767489,0.33494653,2173.9,2172.3,0.964]
["bitfinex","ETHUSD",1770146767692,0.33494653,2173.9,2172.5,0.2335703]
["bitfinex","ETHUSD",1770146768080,0.33494653,2173.9,2172.5,1.38430319]
["bitfinex","ETHUSD",1770146768392,0.33494653,2173.9,2172.5,13.45387051]
["bitfinex","ETHUSD",1770146768783,1.37828441,2176.7,2172.6,0.1024]
["bitfinex","ETHUSD",1770146768982,0.40961163,2175.0,2172.7,13.26713762]
["bitfinex","ETHUSD",1770146769292,0.40961163,2175.0,2172.8,1.32671376]
["bitfinex","ETHUSD",1770146769293,13.3138354,2174.9,2172.8,1.32671376]
["bitfinex","ETHUSD",1770146769494,13.3138354,2174.9,2172.9,0.2335703]
["bitfinex","ETHUSD",1770146769495,0.39945107,2174.8,2172.9,0.2335703]
["bitfinex","ETHUSD",1770146769685,0.1024,2174.7,2172.9,0.2335703]
["bitfinex","ETHUSD",1770146769882,0.32713155,2174.6,2172.9,0.2335703]
["bitfinex","ETHUSD",1770146770195,0.32713155,2174.6,2173.2,12.06956732]
["bitfinex","ETHUSD",1770146770393,0.32713155,2174.6,2173.3,1.1985703]
["bitfinex","ETHUSD",1770146770797,0.32713155,2174.6,2172.9,1.91964143]
["bitfinex","ETHUSD",1770146770995,0.0011,2173.8,2173.2,0.965]
["bitfinex","ETHUSD",1770146771168,0.32713155,2174.6,2173.2,0.965]
["bitfinex","ETHUSD",1770146771501,0.32513155,2174.6,2173.2,0.965]
["bitfinex","ETHUSD",1770146771694,0.32513155,2174.6,2173.3,0.2335703]
["bitfinex","ETHUSD",1770146771895,0.32513155,2174.6,2173.3,12.30313762]
["bitfinex","ETHUSD",1770146772064,0.32513155,2174.6,2173.5,0.2335703]
["bitfinex","ETHUSD",1770146772269,0.32513155,2174.6,2173.4,1.44185072]
["bitfinex","ETHUSD",1770146772470,0.32513155,2174.6,2172.7,22.28482385]
["bitfinex","ETHUSD",1770146772471,0.32513155,2174.6,2173.5,0.965]
["bitfinex","ETHUSD",1770146772678,0.32513155,2174.6,2173.2,0.965]
["bitfinex","ETHUSD",1770146772886,1.4747731,2174.6,2173.2,0.965]
["bitfinex","ETHUSD",1770146773096,1.4747731,2174.6,2172.7,12.06956732]
["bitfinex","ETHUSD",1770146773402,0.1024,2174.5,2172.4,1.15075982]
["bitfinex","ETHUSD",1770146773611,0.816472,2174.5,2172.5,0.57661259]
["bitfinex","ETHUSD",1770146773899,0.714072,2174.5,2172.5,13.2213153]
["bitfinex","ETHUSD",1770146774081,1.29013155,2174.6,2172.8,0.2335703]
["bitfinex","ETHUSD",1770146774282,1.29013155,2174.6,2172.8,12.30313762]
["bitfinex","ETHUSD",1770146774821,0.32513155,2174.6,2172.8,12.30313762]
["bitfinex","ETHUSD",1770146775318,0.32513155,2174.6,2173.0,0.2335703]
["bitfinex","ETHUSD",1770146775516,0.32513155,2174.6,2173.0,12.30313762]
["bitfinex","ETHUSD",1770146775672,0.32513155,2174.6,2173.2,0.2335703]
["bitfinex","ETHUSD",1770146775871,0.32513155,2174.6,2173.1,13.39638108]
["bitfinex","ETHUSD",1770146776212,1.47477302,2174.6,2172.9,0.965]
["bitfinex","ETHUSD",1770146776573,0.32513155,2174.6,2172.9,0.965]
["bitfinex","ETHUSD",1770146776774,1.47479062,2174.6,2172.9,0.965]
["bitfinex","ETHUSD",1770146776993,0.1024,2174.5,2172.6,12.06956732]
["bitfinex","ETHUSD",1770146777201,0.1024,2174.3,2172.5,0.966]
["bitfinex","ETHUSD",1770146777775,1.14984822,2174.2,2172.5,0.966]
["bitfinex","ETHUSD",1770146778517,1.14984822,2174.2,2172.5,0.001]
["bitfinex","ETHUSD",1770146779328,0.1024,2174.1,2172.5,0.001]
["bitfinex","ETHUSD",1770146779807,0.1024,2174.2,2172.5,0.001]
["bitfinex","ETHUSD",1770146780010,1.13925858,2174.2,2172.5,0.001]
["bitfinex","ETHUSD",1770146780227,0.965,2174.4,2172.5,12.07056732]
["bitfinex","ETHUSD",1770146780515,6.21777939,2175.0,2172.5,12.07056732]
["bitfinex","ETHUSD",1770146780516,0.31963552,2175.9,2173.9,12.95933393]
["bitfinex","ETHUSD",1770146780683,0.31963552,2175.9,2174.0,14.15790423]
["bitfinex","ETHUSD",1770146780885,0.31963552,2175.9,2174.4,13.19290423]
["bitfinex","ETHUSD",1770146781193,0.31963552,2175.9,2173.9,12.95933393]
["bitfinex","ETHUSD",1770146781194,0.1024,2175.8,2173.9,12.95933393]
["bitfinex","ETHUSD",1770146781371,0.1024,2175.8,2173.8,0.2335703]
["bitfinex","ETHUSD",1770146781576,0.1024,2175.8,2174.0,0.2335703]
["bitfinex","ETHUSD",1770146781902,1.28463552,2175.9,2174.0,1.14992702]
["bitfinex","ETHUSD",1770146782208,1.28463552,2175.9,2174.1,0.2335703]
["bitfinex","ETHUSD",1770146782209,0.9820196,2175.8,2174.1,0.2335703]
["bitfinex","ETHUSD",1770146782417,0.34156548,2175.7,2174.1,0.46842003]
["bitfinex","ETHUSD",1770146782578,1.28463552,2175.9,2174.1,0.46842003]
["bitfinex","ETHUSD",1770146782777,1.46861214,2175.9,2174.1,0.46842003]
["bitfinex","ETHUSD",1770146783086,1.46861214,2175.9,2174.2,0.965]
["bitfinex","ETHUSD",1770146783394,0.98311604,2175.8,2174.2,0.965]
["bitfinex","ETHUSD",1770146783576,1.46859626,2175.9,2174.2,0.965]
["bitfinex","ETHUSD",1770146783774,0.98310837,2175.8,2174.2,0.965]
["bitfinex","ETHUSD",1770146784006,0.31963552,2175.9,2174.3,0.2335703]
["bitfinex","ETHUSD",1770146784212,0.31963552,2175.9,2174.3,13.88768512]
["bitfinex","ETHUSD",1770146785299,0.31963552,2175.9,2174.7,13.19290423]
["bitfinex","ETHUSD",1770146785479,2.11354881,2176.7,2174.7,13.19290423]
["bitfinex","ETHUSD",1770146785690,0.98242995,2176.6,2174.8,0.965]
["bitfinex","ETHUSD",1770146785891,2.13109313,2176.5,2174.7,14.34245372]
["bitfinex","ETHUSD",1770146786220,2.13109313,2176.5,2174.4,0.2335703]
["bitfinex","ETHUSD",1770146786221,1.19213704,2176.3,2174.4,0.2335703]
["bitfinex","ETHUSD",1770146786521,0.0011,2175.7,2174.6,0.2335703]
["bitfinex","ETHUSD",1770146786850,0.0011,2175.7,2174.6,4.83196567]
["bitfinex","ETHUSD",1770146786996,0.0011,2175.7,2174.5,0.2335703]
["bitfinex","ETHUSD",1770146787488,0.0011,2175.7,2174.3,1.84453599]
["bitfinex","ETHUSD",1770146787707,0.0011,2175.7,2174.4,0.2810536]
["bitfinex","ETHUSD",1770146789095,0.0011,2175.7,2174.2,0.001]
["bitfinex","ETHUSD",1770146789297,0.0011,2175.7,2174.3,1.14975993]
["bitfinex","ETHUSD",1770146789601,0.0011,2175.7,2174.2,0.001]
["bitfinex","ETHUSD",1770146789793,0.0011,2175.7,2174.2,0.2345703]
["bitfinex","ETHUSD",1770146789993,0.0011,2175.7,2174.2,0.001]
["bitfinex","ETHUSD",1770146790227,0.98239376,2175.6,2174.2,1.1508417]
["bitfinex","ETHUSD",1770146790395,0.0011,2175.7,2174.2,1.1508417]
["bitfinex","ETHUSD",1770146790598,0.0011,2175.7,2174.2,0.001]
["bitfinex","ETHUSD",1770146792113,0.0011,2175.7,2174.1,13.18833768]
["bitfinex","ETHUSD",1770146792313,0.0011,2175.7,2174.2,1.77880674]
["bitfinex","ETHUSD",1770146792625,0.0011,2175.7,2174.3,0.964]
["bitfinex","ETHUSD",1770146794008,0.0011,2175.7,2174.3,2.11375904]
["bitfinex","ETHUSD",1770146794339,0.0011,2175.7,2174.4,13.19290423]
["bitfinex","ETHUSD",1770146794907,0.0011,2175.7,2174.5,0.964]
["bitfinex","ETHUSD",1770146795230,0.0011,2175.7,2174.6,1.41569042]
["bitfinex","ETHUSD",1770146795728,0.0011,2175.7,2174.4,12.95933393]
["bitfinex","ETHUSD",1770146795938,0.0011,2175.7,2174.4,13.92333393]
["bitfinex","ETHUSD",1770146796124,0.0011,2175.7,2174.5,0.3359703]
["bitfinex","ETHUSD",1770146796329,0.0011,2175.7,2174.5,13.29530423]
["bitfinex","ETHUSD",1770146796827,0.0011,2175.7,2174.6,0.964]
["bitfinex","ETHUSD",1770146797034,0.0011,2175.7,2174.8,0.2335703]
["bitfinex","ETHUSD",1770146797203,0.0011,2175.7,2174.7,1.42593042]
["bitfinex","ETHUSD",1770146797535,0.0011,2175.7,2174.5,12.95933393]
["bitfinex","ETHUSD",1770146797841,0.0011,2175.7,2174.9,0.2335703]
["bitfinex","ETHUSD",1770146798005,3.30456805,2176.9,2175.1,0.2335703]
["bitfinex","ETHUSD",1770146798213,0.98375138,2176.8,2175.1,0.2335703]
["bitfinex","ETHUSD",1770146798434,0.98375138,2176.7,2175.1,1.1975703]
["bitfinex","ETHUSD",1770146798619,2.11243101,2176.9,2175.2,0.23469956]
["bitfinex","ETHUSD",1770146798923,0.98366268,2176.8,2175.2,0.23469956]
["bitfinex","ETHUSD",1770146799241,3.30456805,2176.9,2175.2,0.23469956]
["bitfinex","ETHUSD",1770146799242,0.98366268,2176.7,2175.2,0.23469956]
["bitfinex","ETHUSD",1770146799439,4.44554594,2176.8,2175.2,0.23469956]
["bitfinex","ETHUSD",1770146799636,0.98355825,2176.7,2175.0,0.2335703]
["bitfinex","ETHUSD",1770146799934,0.98355825,2176.6,2175.0,0.2335703]
["bitfinex","ETHUSD",1770146800148,4.44554594,2176.8,2175.1,1.14937244]
["bitfinex","ETHUSD",1770146800441,6.31582655,2177.1,2175.1,1.14937244]
["bitfinex","ETHUSD",1770146800442,2.65916649,2177.2,2175.2,13.19290423]
["bitfinex","ETHUSD",1770146800607,1.46703272,2177.2,2175.2,13.19290423]
["bitfinex","ETHUSD",1770146800804,0.0011,2175.9,2175.4,0.2335703]
["bitfinex","ETHUSD",1770146801006,0.59136787,2177.1,2175.4,0.2335703]
["bitfinex","ETHUSD",1770146801438,0.0011,2176.8,2175.4,13.19290423]
["bitfinex","ETHUSD",1770146801647,0.0011,2176.8,2175.6,0.2335703]
["bitfinex","ETHUSD",1770146802346,0.0011,2176.8,2175.8,0.2335703]
["bitfinex","ETHUSD",1770146802531,0.0011,2176.8,2175.8,0.83145507]
["bitfinex","ETHUSD",1770146802712,0.0011,2176.8,2175.8,13.790789]
["bitfinex","ETHUSD",1770146803042,0.0011,2176.8,2175.9,0.964]
["bitfinex","ETHUSD",1770146803413,0.0011,2176.8,2176.0,0.2335703]
["bitfinex","ETHUSD",1770146803618,0.31876498,2177.2,2176.0,0.2335703]
["bitfinex","ETHUSD",1770146803946,0.0011,2178.4,2176.4,12.95933393]
["bitfinex","ETHUSD",1770146804145,0.0011,2178.4,2177.1,0.2335703]
["bitfinex","ETHUSD",1770146804318,0.0011,2178.4,2177.2,0.964]
["bitfinex","ETHUSD",1770146804518,0.0011,2178.4,2177.1,0.2335703]
["bitfinex","ETHUSD",1770146804519,0.0011,2178.4,2177.1,13.19290423]
["bitfinex","ETHUSD",1770146804863,5.95974796,2179.3,2177.1,13.19290423]
["bitfinex","ETHUSD",1770146804864,0.0011,2179.5,2178.2,0.2335703]
["bitfinex","ETHUSD",1770146805015,0.0011,2179.5,2178.3,0.964]
["bitfinex","ETHUSD",1770146805236,1.14818975,2179.5,2177.5,12.95933393]
["bitfinex","ETHUSD",1770146805508,0.57363981,2179.4,2177.9,0.2335703]
["bitfinex","ETHUSD",1770146805815,1.14815796,2179.5,2177.9,0.2335703]
["bitfinex","ETHUSD",1770146806230,0.0011,2179.5,2177.9,1.38146467]
["bitfinex","ETHUSD",1770146806744,5.10335904,2179.5,2177.6,1.29593339]
["bitfinex","ETHUSD",1770146806946,5.10335904,2179.5,2177.9,0.2335703]
["bitfinex","ETHUSD",1770146807254,0.62503661,2179.4,2178.0,0.2335703]
["bitfinex","ETHUSD",1770146807408,0.0011,2179.5,2178.0,0.2335703]
["bitfinex","ETHUSD",1770146808237,0.0011,2179.5,2178.2,0.2335703]
["bitfinex","ETHUSD",1770146808845,0.0011,2179.5,2178.2,13.19290423]
["bitfinex","ETHUSD",1770146809217,0.0011,2179.5,2177.9,1.48383445]
["bitfinex","ETHUSD",1770146809616,0.0011,2179.5,2178.0,0.964]
["bitfinex","ETHUSD",1770146809914,0.0011,2179.5,2178.1,0.2335703]
["bitfinex","ETHUSD",1770146810338,0.0011,2179.5,2178.3,0.2335703]
["bitfinex","ETHUSD",1770146810650,0.0011,2179.5,2178.3,12.71112405]
["bitfinex","ETHUSD",1770146810890,0.58006425,2180.7,2179.0,12.47755375]
["bitfinex","ETHUSD",1770146811014,0.58006425,2180.7,2178.8,10.16291767]
["bitfinex","ETHUSD",1770146811015,5.10335904,2181.7,2179.6,12.57995375]
["bitfinex","ETHUSD",1770146811214,0.67234275,2181.6,2180.0,10.16291767]
["bitfinex","ETHUSD",1770146811438,2.10842716,2182.6,2180.5,0.3359703]
["bitfinex","ETHUSD",1770146811665,2.10842716,2182.6,2180.1,0.1024]
["bitfinex","ETHUSD",1770146811666,5.10335904,2182.5,2180.1,0.1024]
["bitfinex","ETHUSD",1770146811944,5.10335904,2182.2,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146812143,5.10335904,2182.2,2179.7,1.25799537]
["bitfinex","ETHUSD",1770146812359,0.1024,2181.7,2179.7,1.25799537]
["bitfinex","ETHUSD",1770146812647,0.1024,2181.7,2178.8,10.16291767]
["bitfinex","ETHUSD",1770146812648,5.10335904,2181.5,2179.4,0.963]
["bitfinex","ETHUSD",1770146812852,5.10335904,2181.5,2179.5,0.2335703]
["bitfinex","ETHUSD",1770146813056,5.10335904,2181.0,2179.1,0.963]
["bitfinex","ETHUSD",1770146813237,5.10335904,2181.0,2179.2,1.14718007]
["bitfinex","ETHUSD",1770146813545,0.1024,2181.4,2179.8,0.2335703]
["bitfinex","ETHUSD",1770146813715,1.5859759,2181.4,2179.5,1.3806204]
["bitfinex","ETHUSD",1770146813915,6.68933494,2181.4,2179.8,1.14687259]
["bitfinex","ETHUSD",1770146814114,6.68933494,2181.4,2179.9,0.2335703]
["bitfinex","ETHUSD",1770146814115,6.58693494,2181.4,2179.9,0.2335703]
["bitfinex","ETHUSD",1770146814340,5.62393494,2181.4,2179.9,1.38040114]
["bitfinex","ETHUSD",1770146814534,0.5205759,2181.4,2179.9,1.38040114]
["bitfinex","ETHUSD",1770146814715,2.62949641,2181.7,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146815123,1.4835759,2181.7,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146815341,2.62947504,2181.7,2179.8,0.963]
["bitfinex","ETHUSD",1770146815531,2.62948527,2181.7,2180.0,0.2335703]
["bitfinex","ETHUSD",1770146815846,2.62948527,2181.7,2179.9,0.2335703]
["bitfinex","ETHUSD",1770146816140,5.82464518,2181.6,2179.7,0.2335703]
["bitfinex","ETHUSD",1770146816347,1.14600045,2181.5,2179.4,1.14707185]
["bitfinex","ETHUSD",1770146816521,10.40864015,2181.6,2179.9,0.2335703]
["bitfinex","ETHUSD",1770146816522,0.72128614,2181.6,2179.9,0.2335703]
["bitfinex","ETHUSD",1770146816918,0.72128614,2181.6,2179.8,1.14687237]
["bitfinex","ETHUSD",1770146816919,1.86723548,2181.6,2179.8,0.2335703]
["bitfinex","ETHUSD",1770146817222,0.74138231,2181.5,2179.8,1.86259928]
["bitfinex","ETHUSD",1770146817422,0.74138231,2181.5,2179.6,1.38056817]
["bitfinex","ETHUSD",1770146817632,0.74138231,2181.5,2179.5,12.65468448]
["bitfinex","ETHUSD",1770146817633,5.10335904,2181.3,2179.5,1.14704059]
["bitfinex","ETHUSD",1770146817823,5.10335904,2181.3,2179.2,5.55178655]
["bitfinex","ETHUSD",1770146818030,5.10335904,2181.3,2179.5,1.14705021]
["bitfinex","ETHUSD",1770146818225,5.10335904,2181.3,2179.3,4.58860283]
["bitfinex","ETHUSD",1770146818226,1.14615807,2181.2,2179.2,1.14720998]
["bitfinex","ETHUSD",1770146818430,0.62495171,2181.1,2179.4,0.2335703]
["bitfinex","ETHUSD",1770146819547,0.62495171,2181.1,2179.2,13.80189446]
["bitfinex","ETHUSD",1770146819945,0.62495171,2181.1,2179.3,12.88825478]
["bitfinex","ETHUSD",1770146820321,0.62495171,2181.1,2179.3,14.03538474]
["bitfinex","ETHUSD",1770146820525,1.77116881,2181.1,2179.3,14.03538474]
["bitfinex","ETHUSD",1770146820735,0.6356006,2181.0,2179.3,14.03538474]
["bitfinex","ETHUSD",1770146820951,2.1091064,2181.3,2179.3,14.03538474]
["bitfinex","ETHUSD",1770146821454,5.10335904,2181.2,2179.0,14.03553296]
["bitfinex","ETHUSD",1770146821649,5.20575904,2181.1,2179.0,12.65468448]
["bitfinex","ETHUSD",1770146821834,5.20575904,2181.1,2178.6,4.59006659]
["bitfinex","ETHUSD",1770146821835,0.1024,2180.7,2178.6,4.59006659]
["bitfinex","ETHUSD",1770146822037,1.12893177,2180.7,2178.8,1.14741649]
["bitfinex","ETHUSD",1770146822228,1.12893177,2180.7,2178.7,15.5266014]
["bitfinex","ETHUSD",1770146822229,1.02653177,2180.7,2178.7,15.5266014]
["bitfinex","ETHUSD",1770146822569,2.17299263,2180.7,2178.8,13.80210507]
["bitfinex","ETHUSD",1770146822870,2.17299263,2180.7,2179.3,0.2335703]
["bitfinex","ETHUSD",1770146822871,1.02653177,2180.7,2179.3,0.2335703]
["bitfinex","ETHUSD",1770146823020,0.962,2180.9,2178.7,15.52662981]
["bitfinex","ETHUSD",1770146823021,2.10833138,2180.9,2178.7,15.52662981]
["bitfinex","ETHUSD",1770146823236,0.962,2180.9,2178.7,15.52662981]
["bitfinex","ETHUSD",1770146823429,2.10831605,2180.9,2179.0,12.88825478]
["bitfinex","ETHUSD",1770146823674,7.74923438,2180.9,2179.0,12.65468448]
["bitfinex","ETHUSD",1770146823972,7.74923438,2180.9,2178.2,4.59090835]
["bitfinex","ETHUSD",1770146823973,5.20575904,2180.7,2178.5,12.65468448]
["bitfinex","ETHUSD",1770146824278,5.20575904,2180.5,2178.5,13.92015293]
["bitfinex","ETHUSD",1770146824582,5.20575904,2180.5,2178.5,1.26546845]
["bitfinex","ETHUSD",1770146824583,10.26531767,2180.3,2178.5,1.26546845]
["bitfinex","ETHUSD",1770146824859,10.26531767,2180.3,2178.1,12.65468448]
["bitfinex","ETHUSD",1770146825061,0.1024,2180.3,2178.1,12.65468448]
["bitfinex","ETHUSD",1770146825265,1.0644,2180.3,2178.2,12.65468448]
["bitfinex","ETHUSD",1770146825440,6.16775904,2180.3,2178.2,12.65468448]
["bitfinex","ETHUSD",1770146825765,6.73917818,2180.3,2178.2,12.65468448]
["bitfinex","ETHUSD",1770146826059,0.78857568,2180.2,2178.3,1.47644621]
["bitfinex","ETHUSD",1770146826566,1.14673638,2180.1,2178.3,1.47644621]
["bitfinex","ETHUSD",1770146827062,6.25009542,2180.1,2178.0,0.23454592]
["bitfinex","ETHUSD",1770146827260,5.10335904,2179.6,2177.7,12.65468448]
["bitfinex","ETHUSD",1770146827567,0.962,2179.5,2178.0,12.65468448]
["bitfinex","ETHUSD",1770146827740,0.962,2179.5,2178.2,13.80239071]
["bitfinex","ETHUSD",1770146828082,0.78857568,2180.2,2178.9,0.001]
["bitfinex","ETHUSD",1770146828235,4.68768363,2180.9,2178.9,0.001]
["bitfinex","ETHUSD",1770146828236,0.53755929,2181.0,2178.9,0.001]
["bitfinex","ETHUSD",1770146828440,6.24977991,2180.7,2178.9,0.001]
["bitfinex","ETHUSD",1770146828633,6.24977991,2180.7,2178.6,0.001]
["bitfinex","ETHUSD",1770146828634,5.20575904,2180.3,2178.6,0.001]
["bitfinex","ETHUSD",1770146828945,0.962,2180.2,2178.6,0.001]
["bitfinex","ETHUSD",1770146829149,0.6167759,2180.1,2178.6,0.001]
["bitfinex","ETHUSD",1770146829877,5.20475904,2179.8,2177.8,0.001]
["bitfinex","ETHUSD",1770146830471,0.1024,2179.6,2177.8,0.001]
["bitfinex","ETHUSD",1770146830844,5.20375904,2179.6,2177.8,0.001]
["bitfinex","ETHUSD",1770146831153,5.10035904,2178.8,2176.6,12.65468448]
["bitfinex","ETHUSD",1770146831475,0.1024,2178.6,2176.9,0.56497189]
["bitfinex","ETHUSD",1770146831772,0.1024,2178.6,2176.6,12.65468448]
["bitfinex","ETHUSD",1770146832544,1.1475786,2178.5,2176.6,12.65468448]
["bitfinex","ETHUSD",1770146833985,5.20275904,2178.4,2176.1,12.75708448]
["bitfinex","ETHUSD",1770146834159,0.1024,2178.2,2176.2,12.65468448]
["bitfinex","ETHUSD",1770146834336,5.82108118,2178.2,2176.3,1.26546845]
["bitfinex","ETHUSD",1770146834538,5.82108118,2178.2,2176.2,12.65468448]
["bitfinex","ETHUSD",1770146834539,0.1024,2178.0,2176.2,12.65468448]
["bitfinex","ETHUSD",1770146834752,10.30983861,2178.2,2176.2,12.65468448]
["bitfinex","ETHUSD",1770146834753,0.61832214,2178.2,2176.2,12.65468448]
["bitfinex","ETHUSD",1770146834978,0.963,2178.1,2176.4,12.65468448]
["bitfinex","ETHUSD",1770146835692,0.963,2178.1,2176.6,12.65468448]
["bitfinex","ETHUSD",1770146835864,0.963,2178.1,2176.6,13.61768448]
["bitfinex","ETHUSD",1770146836194,0.963,2178.3,2177.0,12.65468448]
["bitfinex","ETHUSD",1770146836643,0.963,2178.3,2177.0,13.80305198]
["bitfinex","ETHUSD",1770146836843,0.963,2178.3,2177.1,14.49435793]
["bitfinex","ETHUSD",1770146838543,1.14726263,2179.1,2177.3,12.65468448]
["bitfinex","ETHUSD",1770146838743,2.11026263,2179.1,2177.3,12.65468448]
["bitfinex","ETHUSD",1770146839356,0.963,2179.1,2177.3,12.65468448]
["bitfinex","ETHUSD",1770146839556,5.66580409,2179.0,2177.4,1.26546845]
["bitfinex","ETHUSD",1770146839756,5.66580409,2179.0,2177.0,13.80304425]
["bitfinex","ETHUSD",1770146839954,0.56544505,2179.0,2177.1,13.80299741]
["bitfinex","ETHUSD",1770146840172,0.1024,2178.9,2177.1,1.14829577]
["bitfinex","ETHUSD",1770146840484,5.66580409,2179.0,2177.1,13.80298025]
["bitfinex","ETHUSD",1770146840691,1.71276622,2179.0,2177.3,11.71946125]
["bitfinex","ETHUSD",1770146840898,1.1471047,2179.4,2177.4,13.87776441]
["bitfinex","ETHUSD",1770146841050,0.963,2179.4,2177.6,11.71946125]
["bitfinex","ETHUSD",1770146841849,0.963,2179.4,2177.8,11.71946125]
["bitfinex","ETHUSD",1770146842077,0.0011,2179.9,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146842284,1.14794234,2179.9,2178.3,12.68246125]
["bitfinex","ETHUSD",1770146842593,1.14794234,2179.9,2178.4,1.26824612]
["bitfinex","ETHUSD",1770146842759,1.14794234,2179.9,2178.0,1.14784055]
["bitfinex","ETHUSD",1770146843088,1.14794234,2179.9,2177.9,11.71946125]
["bitfinex","ETHUSD",1770146843294,1.14794234,2179.9,2177.9,12.86732424]
["bitfinex","ETHUSD",1770146843492,1.14794234,2179.9,2178.0,12.86726814]
["bitfinex","ETHUSD",1770146843781,1.14794234,2179.9,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146843973,1.14794234,2179.9,2178.3,1.17194613]
["bitfinex","ETHUSD",1770146844661,0.0011,2179.9,2178.4,12.68246125]
["bitfinex","ETHUSD",1770146845450,0.0011,2179.9,2178.3,1.17194613]
["bitfinex","ETHUSD",1770146845683,0.0011,2179.9,2178.0,13.8302742]
["bitfinex","ETHUSD",1770146845983,0.0011,2179.9,2178.0,12.68246125]
["bitfinex","ETHUSD",1770146846369,0.0011,2179.9,2178.1,11.71946125]
["bitfinex","ETHUSD",1770146846573,0.0011,2179.9,2178.3,12.86710243]
["bitfinex","ETHUSD",1770146846973,0.0011,2179.9,2178.5,11.71946125]
["bitfinex","ETHUSD",1770146847186,0.0011,2179.9,2178.7,11.71946125]
["bitfinex","ETHUSD",1770146847878,0.0011,2179.9,2178.9,11.71946125]
["bitfinex","ETHUSD",1770146849961,0.0011,2179.9,2178.6,1.19530316]
["bitfinex","ETHUSD",1770146850161,0.0011,2179.9,2178.4,11.71946125]
["bitfinex","ETHUSD",1770146850162,0.963,2179.8,2178.4,11.71946125]
["bitfinex","ETHUSD",1770146850364,0.963,2179.8,2178.4,12.86706264]
["bitfinex","ETHUSD",1770146850557,0.963,2179.8,2178.4,11.71946125]
["bitfinex","ETHUSD",1770146851065,2.10989993,2179.8,2178.4,11.71946125]
["bitfinex","ETHUSD",1770146851264,2.10989993,2179.8,2177.9,12.8673065]
["bitfinex","ETHUSD",1770146851565,0.1024,2179.6,2177.6,11.71946125]
["bitfinex","ETHUSD",1770146851890,0.1024,2179.4,2177.9,11.71946125]
["bitfinex","ETHUSD",1770146852084,0.72697956,2179.7,2177.9,11.71946125]
["bitfinex","ETHUSD",1770146852261,1.29453704,2179.6,2177.9,11.71946125]
["bitfinex","ETHUSD",1770146852458,0.98311947,2179.5,2177.9,11.71946125]
["bitfinex","ETHUSD",1770146852688,0.98311947,2179.4,2177.9,12.89140738]
["bitfinex","ETHUSD",1770146852986,4.5882083,2179.6,2177.9,12.89140738]
["bitfinex","ETHUSD",1770146852987,1.14702034,2179.6,2177.9,12.89140738]
["bitfinex","ETHUSD",1770146853359,1.14702034,2179.6,2177.9,14.03930101]
["bitfinex","ETHUSD",1770146854260,0.72697956,2179.7,2177.9,14.03930101]
["bitfinex","ETHUSD",1770146854480,0.963,2179.8,2178.1,11.71946125]
["bitfinex","ETHUSD",1770146854787,2.10992787,2179.8,2178.5,11.71946125]
["bitfinex","ETHUSD",1770146855087,2.1099079,2179.8,2178.5,11.71946125]
["bitfinex","ETHUSD",1770146855292,2.1099079,2179.8,2178.0,13.58254926]
["bitfinex","ETHUSD",1770146855468,2.1099079,2179.8,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146855669,0.66984008,2179.7,2178.2,13.19249494]
["bitfinex","ETHUSD",1770146855876,0.66984008,2179.7,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146856260,0.98370203,2179.6,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146856460,0.66984008,2179.7,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146856661,2.13069739,2179.6,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146856974,0.98371043,2179.5,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146857180,1.14699944,2179.6,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146857373,0.64048373,2179.5,2178.2,11.71946125]
["bitfinex","ETHUSD",1770146858087,0.64048373,2179.5,2178.1,0.001]
["bitfinex","ETHUSD",1770146858088,1.81680097,2179.7,2178.4,11.71946125]
["bitfinex","ETHUSD",1770146858264,1.14696089,2179.7,2178.4,11.71946125]
["bitfinex","ETHUSD",1770146859392,1.14696089,2179.7,2178.1,0.001]
["bitfinex","ETHUSD",1770146859569,3.32300243,2179.7,2178.1,0.001]
["bitfinex","ETHUSD",1770146859765,1.29453704,2179.5,2178.1,0.001]
["bitfinex","ETHUSD",1770146859958,1.19213704,2179.4,2178.1,0.001]
["bitfinex","ETHUSD",1770146860281,0.389851,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1770146860480,3.24161849,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1770146860700,1.14726263,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1770146860902,1.14723935,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1770146861104,0.963,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1770146862918,5.88275966,2179.5,2178.1,0.001]
["bitfinex","ETHUSD",1770146862919,0.0011,2179.9,2178.2,12.68246125]
["bitfinex","ETHUSD",1770146863209,0.0011,2179.9,2179.0,11.71946125]
["bitfinex","ETHUSD",1770146863408,0.0011,2180.1,2179.1,12.68246125]
["bitfinex","ETHUSD",1770146863910,0.0011,2181.0,2179.2,11.95303155]
["bitfinex","ETHUSD",1770146864110,0.0011,2181.0,2179.4,11.71946125]
["bitfinex","ETHUSD",1770146864314,1.1473846,2181.0,2179.4,11.71946125]
["bitfinex","ETHUSD",1770146864503,0.98370201,2180.9,2179.4,12.68246125]
["bitfinex","ETHUSD",1770146864703,0.0011,2181.0,2179.4,12.68246125]
["bitfinex","ETHUSD",1770146865283,0.98436173,2180.9,2179.4,12.68246125]
["bitfinex","ETHUSD",1770146865486,0.0011,2181.0,2179.4,12.68246125]
["bitfinex","ETHUSD",1770146865681,0.98401733,2180.9,2179.4,11.71946125]
["bitfinex","ETHUSD",1770146865893,0.1024,2180.8,2179.1,11.71946125]
["bitfinex","ETHUSD",1770146866094,0.98401733,2180.7,2179.1,11.71946125]
["bitfinex","ETHUSD",1770146866322,0.1024,2180.5,2179.1,11.71946125]
["bitfinex","ETHUSD",1770146866530,0.963,2180.4,2179.1,11.71946125]
["bitfinex","ETHUSD",1770146866809,3.09363513,2180.4,2179.1,11.71946125]
["bitfinex","ETHUSD",1770146867020,0.98401733,2180.3,2179.1,12.89140738]
["bitfinex","ETHUSD",1770146867518,2.10960319,2180.4,2179.1,12.89140738]
["bitfinex","ETHUSD",1770146868081,0.963,2180.4,2179.1,12.89140738]
["bitfinex","ETHUSD",1770146868298,2.10958181,2180.4,2179.3,11.71946125]
["bitfinex","ETHUSD",1770146868702,1.14668379,2180.2,2179.3,11.71946125]
["bitfinex","ETHUSD",1770146868907,1.14668379,2180.2,2178.5,11.71946125]
["bitfinex","ETHUSD",1770146869202,1.19213704,2180.6,2178.5,11.71946125]
["bitfinex","ETHUSD",1770146869203,1.14642087,2180.7,2179.1,11.71946125]
["bitfinex","ETHUSD",1770146869409,1.14642087,2180.7,2179.3,11.71946125]
["bitfinex","ETHUSD",1770146869599,0.57321044,2180.6,2179.4,12.89140738]
["bitfinex","ETHUSD",1770146870007,1.83984746,2181.0,2179.4,12.89140738]
["bitfinex","ETHUSD",1770146870183,1.83981501,2181.0,2179.4,12.89140738]
["bitfinex","ETHUSD",1770146870388,0.0011,2181.0,2179.4,12.89140738]
["bitfinex","ETHUSD",1770146870612,0.0011,2181.0,2179.5,12.80471388]
["bitfinex","ETHUSD",1770146870816,0.0011,2180.4,2179.7,12.80471388]
["bitfinex","ETHUSD",1770146871114,0.0011,2180.4,2179.8,13.76671388]
["bitfinex","ETHUSD",1770146871285,0.0011,2181.0,2179.8,13.76671388]
["bitfinex","ETHUSD",1770146871485,0.0011,2181.0,2180.0,12.80471388]
["bitfinex","ETHUSD",1770146871728,0.0011,2181.3,2180.1,12.80471388]
["bitfinex","ETHUSD",1770146871959,0.0011,2182.0,2180.5,12.80471388]
["bitfinex","ETHUSD",1770146872232,0.0011,2182.0,2180.7,12.80471388]
["bitfinex","ETHUSD",1770146872387,0.0011,2182.0,2180.9,12.80471388]
["bitfinex","ETHUSD",1770146872597,0.0011,2183.1,2181.5,0.2335703]
["bitfinex","ETHUSD",1770146872793,0.0011,2183.1,2181.6,14.91265737]
["bitfinex","ETHUSD",1770146873536,0.0011,2183.1,2181.8,12.80471388]
["bitfinex","ETHUSD",1770146873837,11.09799923,2183.0,2181.3,11.73389969]
["bitfinex","ETHUSD",1770146874354,11.09799923,2183.0,2180.0,11.73389969]
["bitfinex","ETHUSD",1770146874355,5.10915904,2182.4,2180.0,11.73389969]
["bitfinex","ETHUSD",1770146874638,10.13599923,2181.9,2180.2,11.73389969]
["bitfinex","ETHUSD",1770146874820,2.10784288,2181.8,2180.2,11.73389969]
["bitfinex","ETHUSD",1770146875939,2.10784288,2181.8,2180.2,12.69589969]
["bitfinex","ETHUSD",1770146876404,0.962,2181.8,2180.2,12.69589969]
["bitfinex","ETHUSD",1770146876611,0.962,2181.8,2180.3,1.26958997]
["bitfinex","ETHUSD",1770146876953,0.962,2181.8,2180.3,14.15010376]
["bitfinex","ETHUSD",1770146877241,2.10784982,2181.8,2180.3,13.00348966]
["bitfinex","ETHUSD",1770146877533,0.962,2182.4,2180.3,14.15011587]
["bitfinex","ETHUSD",1770146877916,0.962,2182.4,2180.5,11.73389969]
["bitfinex","ETHUSD",1770146878118,0.55440135,2182.3,2180.7,11.73389969]
["bitfinex","ETHUSD",1770146878824,0.55440135,2182.3,2180.9,11.73389969]
["bitfinex","ETHUSD",1770146879028,2.10755957,2182.4,2181.0,12.69589969]
["bitfinex","ETHUSD",1770146880308,2.10753365,2182.4,2181.0,12.69589969]
["bitfinex","ETHUSD",1770146880511,2.10753517,2182.4,2181.0,12.69589969]
["bitfinex","ETHUSD",1770146880728,0.962,2182.4,2181.0,12.69589969]
["bitfinex","ETHUSD",1770146880929,1.10990992,2182.9,2181.0,12.69589969]
["bitfinex","ETHUSD",1770146880930,3.21719447,2182.9,2181.0,13.84212339]
["bitfinex","ETHUSD",1770146881112,0.77982564,2182.8,2181.2,11.73389969]
["bitfinex","ETHUSD",1770146881638,0.962,2182.9,2181.2,11.73389969]
["bitfinex","ETHUSD",1770146881856,2.10727309,2182.9,2181.2,11.73389969]
["bitfinex","ETHUSD",1770146882723,1.1462962,2183.1,2181.2,11.73389969]
["bitfinex","ETHUSD",1770146882945,0.0011,2183.1,2181.4,11.73389969]
["bitfinex","ETHUSD",1770146883523,10.13599923,2183.0,2181.2,0.962]
["bitfinex","ETHUSD",1770146883730,1.13390777,2182.9,2181.2,12.69589969]
["bitfinex","ETHUSD",1770146883945,0.1035,2183.1,2181.2,12.69589969]
["bitfinex","ETHUSD",1770146884245,0.0011,2182.2,2181.2,12.69589969]
["bitfinex","ETHUSD",1770146884546,0.0011,2182.2,2181.2,11.73389969]
["bitfinex","ETHUSD",1770146885059,0.0011,2182.2,2181.4,11.73389969]
["bitfinex","ETHUSD",1770146885213,0.0011,2182.2,2181.6,11.73389969]
["bitfinex","ETHUSD",1770146885416,0.0011,2182.2,2181.6,13.00348966]
["bitfinex","ETHUSD",1770146885731,0.0011,2182.2,2181.1,4.58478167]
["bitfinex","ETHUSD",1770146885732,0.0011,2182.2,2181.1,11.73389969]
["bitfinex","ETHUSD",1770146886925,1.14673284,2182.2,2180.9,0.001]
["bitfinex","ETHUSD",1770146887946,0.1024,2182.1,2180.9,0.001]
["bitfinex","ETHUSD",1770146888745,0.70020929,2182.1,2180.9,0.001]
["bitfinex","ETHUSD",1770146889050,1.14573785,2182.0,2180.9,0.001]
["bitfinex","ETHUSD",1770146889360,1.14573785,2182.0,2180.1,11.73389969]
["bitfinex","ETHUSD",1770146889361,0.1024,2181.8,2180.1,11.73389969]
["bitfinex","ETHUSD",1770146889647,0.1024,2181.8,2179.8,0.001]
["bitfinex","ETHUSD",1770146889648,0.1024,2181.4,2179.8,0.001]
["bitfinex","ETHUSD",1770146889823,0.962,2181.3,2179.8,0.001]
["bitfinex","ETHUSD",1770146890633,0.58310893,2181.9,2180.2,11.73389969]
["bitfinex","ETHUSD",1770146890840,2.10773785,2182.0,2180.3,12.90728966]
["bitfinex","ETHUSD",1770146892130,0.1024,2181.9,2180.3,12.90728966]
["bitfinex","ETHUSD",1770146892365,1.08311413,2181.9,2180.3,11.73389969]
["bitfinex","ETHUSD",1770146892559,0.98071413,2181.8,2180.3,11.73389969]
["bitfinex","ETHUSD",1770146892957,0.98071413,2181.8,2179.8,11.73489969]
["bitfinex","ETHUSD",1770146892958,11.28194715,2181.6,2179.8,11.73489969]
["bitfinex","ETHUSD",1770146893158,1.08311413,2181.5,2179.8,11.73489969]
["bitfinex","ETHUSD",1770146893352,0.98071413,2181.4,2179.8,11.73489969]
["bitfinex","ETHUSD",1770146894555,0.98071413,2181.4,2179.8,12.90838966]
["bitfinex","ETHUSD",1770146894721,0.1024,2181.5,2179.8,12.90838966]
["bitfinex","ETHUSD",1770146894927,2.12726515,2181.4,2179.8,12.90838966]
["bitfinex","ETHUSD",1770146895126,1.14605299,2181.4,2179.8,12.90838966]
["bitfinex","ETHUSD",1770146896366,0.98173582,2181.3,2179.8,12.90838966]
["bitfinex","ETHUSD",1770146896535,0.962,2181.2,2179.8,12.90838966]
["bitfinex","ETHUSD",1770146896933,0.98181945,2181.1,2179.8,11.73489969]
["bitfinex","ETHUSD",1770146897129,1.14626318,2181.0,2179.8,11.73489969]
["bitfinex","ETHUSD",1770146897444,1.14626318,2181.0,2180.0,0.001]
["bitfinex","ETHUSD",1770146897646,5.54694622,2181.2,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146897647,0.962,2181.2,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146897861,0.59780929,2181.6,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146898159,0.962,2181.8,2180.2,11.73389969]
["bitfinex","ETHUSD",1770146898357,2.10784853,2181.8,2180.4,11.73389969]
["bitfinex","ETHUSD",1770146898657,0.98252762,2181.7,2180.1,1.17348997]
["bitfinex","ETHUSD",1770146898842,0.98252762,2181.7,2180.0,0.001]
["bitfinex","ETHUSD",1770146898843,1.29453704,2181.6,2180.0,0.001]
["bitfinex","ETHUSD",1770146899023,1.14605299,2181.4,2180.0,0.001]
["bitfinex","ETHUSD",1770146899232,0.98252762,2181.3,2180.0,0.001]
["bitfinex","ETHUSD",1770146899429,0.98252762,2181.3,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146899827,0.98252762,2181.2,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146900031,0.98252762,2181.1,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146900228,0.962,2181.0,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146901056,2.10826911,2181.0,2180.0,13.44172993]
["bitfinex","ETHUSD",1770146901557,2.10827669,2181.0,2180.0,13.44172993]
["bitfinex","ETHUSD",1770146901735,2.10826805,2181.0,2180.0,13.44172993]
["bitfinex","ETHUSD",1770146901956,2.10826805,2181.0,2180.0,11.73489969]
["bitfinex","ETHUSD",1770146902558,0.98308889,2180.9,2180.0,0.001]
["bitfinex","ETHUSD",1770146902743,2.10826805,2181.0,2180.0,0.001]
["bitfinex","ETHUSD",1770146902937,0.98311161,2180.9,2179.9,5.33240267]
["bitfinex","ETHUSD",1770146903139,0.98311161,2180.9,2178.8,1.14738124]
["bitfinex","ETHUSD",1770146903140,1.14642087,2180.7,2179.0,12.51832406]
["bitfinex","ETHUSD",1770146903452,9.94082629,2180.5,2179.0,12.51832406]
["bitfinex","ETHUSD",1770146903760,9.94082629,2180.5,2178.7,0.962]
["bitfinex","ETHUSD",1770146903761,9.94082629,2180.2,2178.5,12.51832406]
["bitfinex","ETHUSD",1770146903962,1.19213704,2179.8,2178.5,12.51832406]
["bitfinex","ETHUSD",1770146904147,1.62006848,2180.0,2178.5,12.51832406]
["bitfinex","ETHUSD",1770146904148,1.11329633,2179.7,2178.5,12.51832406]
["bitfinex","ETHUSD",1770146904468,0.1024,2179.9,2178.5,12.51832406]
["bitfinex","ETHUSD",1770146904629,1.19213704,2180.5,2178.7,12.51832406]
["bitfinex","ETHUSD",1770146904834,0.98277292,2180.4,2178.6,0.962]
["bitfinex","ETHUSD",1770146905062,1.19213704,2180.7,2179.6,12.51832406]
["bitfinex","ETHUSD",1770146905063,0.962,2180.7,2179.6,12.51832406]
["bitfinex","ETHUSD",1770146905362,2.10842876,2180.7,2179.6,12.51832406]
["bitfinex","ETHUSD",1770146905558,0.962,2180.7,2179.6,13.77015647]
["bitfinex","ETHUSD",1770146905930,2.10842336,2180.7,2179.6,13.77015647]
["bitfinex","ETHUSD",1770146906565,0.962,2180.7,2179.6,13.77015647]
["bitfinex","ETHUSD",1770146908158,0.962,2180.7,2179.8,12.51832406]
["bitfinex","ETHUSD",1770146908749,0.962,2181.3,2179.9,12.51832406]
["bitfinex","ETHUSD",1770146908930,0.962,2181.3,2180.1,12.51832406]
["bitfinex","ETHUSD",1770146909136,0.962,2181.3,2180.3,12.51832406]
["bitfinex","ETHUSD",1770146909871,0.0011,2180.8,2180.3,13.66491887]
["bitfinex","ETHUSD",1770146910040,0.0011,2182.0,2180.4,12.51832406]
["bitfinex","ETHUSD",1770146910544,0.0011,2182.2,2181.0,12.51832406]
["bitfinex","ETHUSD",1770146910753,0.0011,2183.1,2181.4,12.51832406]
["bitfinex","ETHUSD",1770146910955,0.0011,2183.1,2181.8,12.51832406]
["bitfinex","ETHUSD",1770146911269,0.0011,2183.1,2181.7,10.27679659]
["bitfinex","ETHUSD",1770146911270,0.0011,2183.1,2181.9,12.51832406]
["bitfinex","ETHUSD",1770146912034,0.1035,2183.1,2181.9,12.51832406]
["bitfinex","ETHUSD",1770146912230,0.1035,2183.1,2181.4,12.51832406]
["bitfinex","ETHUSD",1770146912231,0.1024,2182.9,2181.4,12.51832406]
["bitfinex","ETHUSD",1770146912433,0.1035,2183.1,2181.4,13.77015647]
["bitfinex","ETHUSD",1770146912736,0.1024,2182.9,2181.4,13.77015647]
["bitfinex","ETHUSD",1770146912932,0.98049565,2182.8,2181.4,13.77015647]
["bitfinex","ETHUSD",1770146913139,1.14552785,2182.4,2180.9,12.51832406]
["bitfinex","ETHUSD",1770146913332,2.04489565,2182.3,2180.9,12.51832406]
["bitfinex","ETHUSD",1770146913559,0.98049565,2182.2,2180.9,12.51832406]
["bitfinex","ETHUSD",1770146914334,0.962,2182.3,2180.9,13.48032406]
["bitfinex","ETHUSD",1770146914563,0.462,2182.3,2180.9,12.51832406]
["bitfinex","ETHUSD",1770146914767,0.462,2182.3,2179.8,10.34160128]
["bitfinex","ETHUSD",1770146914768,0.1024,2182.0,2180.4,12.51832406]
["bitfinex","ETHUSD",1770146914966,0.98176934,2181.9,2180.4,13.86635647]
["bitfinex","ETHUSD",1770146915141,1.14584288,2181.8,2180.4,13.86635647]
["bitfinex","ETHUSD",1770146915583,1.14583136,2181.9,2180.4,13.86635647]
["bitfinex","ETHUSD",1770146915752,1.54565568,2182.0,2180.4,13.86635647]
["bitfinex","ETHUSD",1770146916468,1.54562187,2182.0,2180.4,15.01291512]
["bitfinex","ETHUSD",1770146916778,1.14574438,2182.0,2180.6,12.51832406]
["bitfinex","ETHUSD",1770146917141,1.14574438,2182.0,2180.5,2.05614277]
["bitfinex","ETHUSD",1770146917142,0.462,2182.3,2180.8,12.51832406]
["bitfinex","ETHUSD",1770146917340,0.462,2182.3,2180.8,13.66468991]
["bitfinex","ETHUSD",1770146917541,0.0011,2183.1,2181.0,12.51832406]
["bitfinex","ETHUSD",1770146917846,0.0011,2183.1,2181.6,12.51832406]
["bitfinex","ETHUSD",1770146918185,0.0011,2183.1,2181.8,12.51832406]
["bitfinex","ETHUSD",1770146919891,0.0011,2183.1,2181.8,13.66416612]
["bitfinex","ETHUSD",1770146920252,0.0011,2183.1,2181.8,12.51832406]
["bitfinex","ETHUSD",1770146920442,0.0011,2183.1,2181.9,13.48032406]
["bitfinex","ETHUSD",1770146920641,0.67007414,2183.1,2181.9,14.80872293]
["bitfinex","ETHUSD",1770146921570,1.8152753,2183.1,2181.1,1.28542944]
["bitfinex","ETHUSD",1770146921789,1.8152753,2183.1,2180.9,12.51832406]
["bitfinex","ETHUSD",1770146921790,1.19213704,2182.6,2180.9,12.51832406]
["bitfinex","ETHUSD",1770146921938,0.1024,2182.9,2181.1,12.51832406]
["bitfinex","ETHUSD",1770146922972,0.1024,2182.9,2181.1,13.47932406]
["bitfinex","ETHUSD",1770146922973,0.1024,2182.7,2181.1,13.47932406]
["bitfinex","ETHUSD",1770146923267,0.1024,2182.7,2181.1,13.86625647]
["bitfinex","ETHUSD",1770146923580,1.14552785,2182.4,2181.1,12.51832406]
["bitfinex","ETHUSD",1770146923791,0.961,2182.3,2181.1,12.51832406]
["bitfinex","ETHUSD",1770146924084,0.961,2182.3,2180.8,12.51932406]
["bitfinex","ETHUSD",1770146925546,1.14563284,2182.2,2180.8,12.51932406]
["bitfinex","ETHUSD",1770146925844,1.14563284,2182.2,2181.0,12.51832406]
["bitfinex","ETHUSD",1770146925845,2.27276399,2182.2,2181.0,12.51832406]
["bitfinex","ETHUSD",1770146926788,1.14537041,2182.7,2181.2,12.51832406]
["bitfinex","ETHUSD",1770146928059,1.14537041,2182.7,2181.2,13.47932406]
["bitfinex","ETHUSD",1770146929081,1.14537041,2182.7,2181.2,12.51832406]
["bitfinex","ETHUSD",1770146930474,1.14537041,2182.7,2181.2,13.47932406]
["bitfinex","ETHUSD",1770146930777,0.66878521,2182.6,2181.4,12.25673765]
["bitfinex","ETHUSD",1770146931281,2.10634557,2182.8,2181.4,12.25673765]
["bitfinex","ETHUSD",1770146931485,0.961,2182.8,2181.4,12.25673765]
["bitfinex","ETHUSD",1770146931715,0.0011,2182.9,2181.6,12.25673765]
["bitfinex","ETHUSD",1770146931851,0.0011,2182.9,2181.8,12.25673765]
["bitfinex","ETHUSD",1770146932055,0.0011,2182.9,2181.7,0.961]
["bitfinex","ETHUSD",1770146932056,0.0011,2183.3,2182.0,12.25673765]
["bitfinex","ETHUSD",1770146932351,0.0011,2183.3,2181.9,0.64560739]
["bitfinex","ETHUSD",1770146932352,0.0011,2183.3,2182.2,12.25673765]
["bitfinex","ETHUSD",1770146932764,1.14617018,2183.3,2182.3,0.961]
["bitfinex","ETHUSD",1770146932964,0.0011,2183.3,2182.2,12.25673765]
["bitfinex","ETHUSD",1770146933185,1.14616005,2183.3,2182.3,13.21773765]
["bitfinex","ETHUSD",1770146933385,1.14616005,2183.3,2182.3,14.53951142]
["bitfinex","ETHUSD",1770146933685,0.0011,2183.3,2182.3,14.53951142]
["bitfinex","ETHUSD",1770146935984,0.0011,2183.3,2182.3,13.57851142]
["bitfinex","ETHUSD",1770146936302,0.0011,2183.3,2182.3,12.25673765]
["bitfinex","ETHUSD",1770146936715,0.0011,2182.9,2182.3,12.25673765]
["bitfinex","ETHUSD",1770146937085,0.0011,2183.3,2182.5,12.67840475]
["bitfinex","ETHUSD",1770146937785,0.0011,2183.1,2182.5,12.67840475]
["bitfinex","ETHUSD",1770146940992,0.0011,2183.1,2182.5,13.63940475]
["bitfinex","ETHUSD",1770146941200,0.0011,2183.1,2182.6,14.04234523]
["bitfinex","ETHUSD",1770146941408,0.0011,2183.3,2182.6,14.04234523]
["bitfinex","ETHUSD",1770146941596,0.0011,2183.9,2182.8,12.67840475]
["bitfinex","ETHUSD",1770146941791,0.0011,2184.0,2183.0,12.67840475]
["bitfinex","ETHUSD",1770146941986,0.0011,2184.0,2183.2,12.67840475]
["bitfinex","ETHUSD",1770146942197,0.0011,2184.0,2183.3,13.63940475]
["bitfinex","ETHUSD",1770146942647,0.0011,2184.6,2183.4,12.67840475]
["bitfinex","ETHUSD",1770146942794,0.1356283,2185.1,2183.8,12.67840475]
["bitfinex","ETHUSD",1770146943112,1.2797414,2185.1,2184.0,12.67840475]
["bitfinex","ETHUSD",1770146943282,1.2797414,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146943482,2.2407414,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146943708,2.2407414,2185.1,2183.6,12.67840475]
["bitfinex","ETHUSD",1770146943916,2.2407414,2185.1,2183.7,0.961]
["bitfinex","ETHUSD",1770146944115,0.97959677,2185.0,2183.6,13.63940475]
["bitfinex","ETHUSD",1770146944416,1.39641388,2184.9,2183.6,13.63940475]
["bitfinex","ETHUSD",1770146944620,2.2407414,2185.1,2183.6,13.63940475]
["bitfinex","ETHUSD",1770146944989,1.0966283,2185.1,2183.6,14.78429948]
["bitfinex","ETHUSD",1770146945188,0.1356283,2185.1,2183.6,14.78429948]
["bitfinex","ETHUSD",1770146945737,0.1356283,2185.1,2183.8,12.67840475]
["bitfinex","ETHUSD",1770146945902,0.0011,2185.7,2184.0,10.74380062]
["bitfinex","ETHUSD",1770146946085,4.57290358,2186.8,2184.0,10.74380062]
["bitfinex","ETHUSD",1770146946086,1.14430476,2186.9,2184.8,12.67840475]
["bitfinex","ETHUSD",1770146946289,2.10528088,2186.9,2185.0,12.67840475]
["bitfinex","ETHUSD",1770146946586,2.17890493,2186.8,2185.1,0.961]
["bitfinex","ETHUSD",1770146946786,0.1024,2186.6,2185.1,0.961]
["bitfinex","ETHUSD",1770146947040,0.1024,2186.7,2185.1,0.961]
["bitfinex","ETHUSD",1770146947413,0.1024,2186.7,2185.1,14.57457256]
["bitfinex","ETHUSD",1770146947606,10.74380062,2186.6,2185.1,14.57457256]
["bitfinex","ETHUSD",1770146947807,10.74380062,2186.1,2184.6,12.67840475]
["bitfinex","ETHUSD",1770146947985,0.961,2186.0,2184.6,12.67840475]
["bitfinex","ETHUSD",1770146948397,4.80708962,2186.7,2184.6,12.67840475]
["bitfinex","ETHUSD",1770146948398,0.0011,2187.9,2185.8,12.67840475]
["bitfinex","ETHUSD",1770146948593,0.00801807,2188.2,2186.3,12.67840475]
["bitfinex","ETHUSD",1770146948894,0.00801807,2188.2,2186.2,10.05712868]
["bitfinex","ETHUSD",1770146948895,0.00801807,2188.2,2186.5,12.67840475]
["bitfinex","ETHUSD",1770146949145,0.03679768,2188.9,2186.7,12.67840475]
["bitfinex","ETHUSD",1770146949435,0.31363422,2190.5,2187.9,12.67840475]
["bitfinex","ETHUSD",1770146949636,0.31363422,2190.5,2186.8,11.94428543]
["bitfinex","ETHUSD",1770146949637,1.14082321,2191.4,2188.4,0.2335703]
["bitfinex","ETHUSD",1770146949834,1.14082321,2191.4,2187.7,7.68422654]
["bitfinex","ETHUSD",1770146949835,0.03679768,2190.8,2188.9,12.67840475]
["bitfinex","ETHUSD",1770146950035,0.03679768,2190.3,2188.9,13.63940475]
["bitfinex","ETHUSD",1770146950338,0.03679768,2190.1,2188.9,12.67840475]
["bitfinex","ETHUSD",1770146950489,0.03679768,2189.9,2188.5,0.96]
["bitfinex","ETHUSD",1770146950694,0.03679768,2190.2,2188.5,13.63840475]
["bitfinex","ETHUSD",1770146951113,0.03679768,2190.1,2188.0,1.25389594]
["bitfinex","ETHUSD",1770146951423,0.03679768,2189.6,2188.1,0.96]
["bitfinex","ETHUSD",1770146951592,0.13919768,2189.6,2187.9,12.67840475]
["bitfinex","ETHUSD",1770146951793,1.142074,2189.0,2187.9,12.67840475]
["bitfinex","ETHUSD",1770146952102,14.6244572,2189.5,2187.7,7.68422654]
["bitfinex","ETHUSD",1770146952103,1.14176105,2189.6,2188.0,0.96]
["bitfinex","ETHUSD",1770146952303,0.03679768,2189.5,2188.0,0.96]
["bitfinex","ETHUSD",1770146952490,0.67424006,2189.5,2188.0,13.63840475]
["bitfinex","ETHUSD",1770146952697,0.67424006,2189.5,2187.7,8.826943]
["bitfinex","ETHUSD",1770146952698,2.71711603,2191.3,2189.1,12.67840475]
["bitfinex","ETHUSD",1770146952937,10.05712868,2191.2,2189.6,0.23872524]
["bitfinex","ETHUSD",1770146953142,11.01712868,2191.2,2189.6,0.23872524]
["bitfinex","ETHUSD",1770146953427,10.05712868,2190.7,2188.7,0.96]
["bitfinex","ETHUSD",1770146953632,0.50684649,2190.6,2188.5,12.67840475]
["bitfinex","ETHUSD",1770146953834,0.50684649,2190.6,2188.6,0.96]
["bitfinex","ETHUSD",1770146953835,1.14129194,2190.5,2188.6,0.96]
["bitfinex","ETHUSD",1770146954152,11.19842062,2190.5,2188.5,12.67840475]
["bitfinex","ETHUSD",1770146954349,10.05712868,2190.0,2188.0,12.67840475]
["bitfinex","ETHUSD",1770146954628,0.1024,2189.8,2188.0,12.67840475]
["bitfinex","ETHUSD",1770146954829,0.1024,2189.8,2187.7,7.68422654]
["bitfinex","ETHUSD",1770146955051,0.1024,2189.4,2187.7,8.64322654]
["bitfinex","ETHUSD",1770146955197,0.959,2189.3,2187.7,8.64322654]
["bitfinex","ETHUSD",1770146955791,9.2015273,2190.1,2187.7,8.64322654]
["bitfinex","ETHUSD",1770146955792,1.85772521,2191.0,2188.4,12.67840475]
["bitfinex","ETHUSD",1770146956027,5.98417358,2191.1,2189.4,12.67840475]
["bitfinex","ETHUSD",1770146956028,1.42004762,2191.1,2189.4,12.67840475]
["bitfinex","ETHUSD",1770146956195,1.14067638,2191.7,2189.6,12.67840475]
["bitfinex","ETHUSD",1770146956397,0.40934649,2191.5,2189.6,12.67840475]
["bitfinex","ETHUSD",1770146956918,0.40934649,2191.5,2189.3,0.02294304]
["bitfinex","ETHUSD",1770146956919,0.1024,2191.1,2189.3,0.02294304]
["bitfinex","ETHUSD",1770146957121,0.959,2191.0,2189.3,0.02294304]
["bitfinex","ETHUSD",1770146957826,0.959,2191.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1770146958020,1.14051094,2192.0,2189.6,12.67840475]
["bitfinex","ETHUSD",1770146958227,0.959,2191.9,2189.6,13.63740475]
["bitfinex","ETHUSD",1770146958599,1.43253392,2192.6,2189.7,12.67840475]
["bitfinex","ETHUSD",1770146958797,1.27520846,2193.8,2191.9,0.23655798]
["bitfinex","ETHUSD",1770146959000,0.71589803,2193.4,2191.9,0.23655798]
["bitfinex","ETHUSD",1770146959197,0.959,2193.7,2191.9,0.23655798]
["bitfinex","ETHUSD",1770146959439,0.0388057,2192.6,2191.9,0.23655798]
["bitfinex","ETHUSD",1770146959600,0.0388057,2192.5,2191.9,0.23655798]
["bitfinex","ETHUSD",1770146959802,0.0388057,2192.2,2191.9,0.23655798]
["bitfinex","ETHUSD",1770146960132,0.0388057,2192.3,2191.6,12.67840475]
["bitfinex","ETHUSD",1770146960342,0.0388057,2192.3,2191.1,13.63740475]
["bitfinex","ETHUSD",1770146960628,0.0388057,2192.3,2191.2,14.20005668]
["bitfinex","ETHUSD",1770146960629,0.0388057,2192.1,2191.2,14.20005668]
["bitfinex","ETHUSD",1770146960818,0.0388057,2193.1,2191.6,12.72221709]
["bitfinex","ETHUSD",1770146961027,0.0388057,2192.4,2191.6,12.72221709]
["bitfinex","ETHUSD",1770146961536,0.0388057,2192.9,2191.2,6.04149231]
["bitfinex","ETHUSD",1770146961537,0.0388057,2193.2,2191.9,13.86277676]
["bitfinex","ETHUSD",1770146961703,0.0388057,2193.8,2191.9,13.86277676]
["bitfinex","ETHUSD",1770146961904,2.1372262,2194.1,2192.3,12.72221709]
["bitfinex","ETHUSD",1770146962229,1.13947846,2194.0,2192.5,12.72221709]
["bitfinex","ETHUSD",1770146962434,0.0388057,2193.7,2192.5,12.72221709]
["bitfinex","ETHUSD",1770146962862,0.0388057,2193.3,2192.5,12.72221709]
["bitfinex","ETHUSD",1770146963021,0.0388057,2193.3,2192.1,12.72221709]
["bitfinex","ETHUSD",1770146963346,0.0388057,2193.6,2192.1,12.72221709]
["bitfinex","ETHUSD",1770146963347,0.1412057,2194.2,2192.1,13.9944388]
["bitfinex","ETHUSD",1770146963505,0.0388057,2194.3,2193.1,12.72221709]
["bitfinex","ETHUSD",1770146963831,0.0388057,2194.3,2192.2,2.09840689]
["bitfinex","ETHUSD",1770146963832,0.0388057,2193.2,2192.3,12.72221709]
["bitfinex","ETHUSD",1770146964018,0.0388057,2193.2,2192.2,0.958]
["bitfinex","ETHUSD",1770146964019,0.0388057,2192.8,2192.4,13.41473439]
["bitfinex","ETHUSD",1770146964230,0.04332459,2192.9,2192.4,12.72221709]
["bitfinex","ETHUSD",1770146964418,0.04332459,2192.9,2192.1,1.27222171]
["bitfinex","ETHUSD",1770146964419,0.04332459,2192.3,2191.8,12.72221709]
["bitfinex","ETHUSD",1770146964940,0.04332459,2192.1,2191.8,12.72221709]
["bitfinex","ETHUSD",1770146965102,0.04332459,2191.9,2191.2,14.20005668]
["bitfinex","ETHUSD",1770146965302,0.04332459,2191.7,2191.2,14.20005668]
["bitfinex","ETHUSD",1770146965541,0.04332459,2191.9,2191.2,15.34097995]
["bitfinex","ETHUSD",1770146965751,0.04332459,2191.9,2191.6,0.001]
["bitfinex","ETHUSD",1770146965954,0.04332459,2191.9,2191.2,12.72221709]
["bitfinex","ETHUSD",1770146965955,0.04332459,2191.7,2191.2,12.72221709]
["bitfinex","ETHUSD",1770146966117,0.04332459,2191.7,2189.6,11.4271965]
["bitfinex","ETHUSD",1770146966118,0.04332459,2190.9,2190.5,12.72221709]
["bitfinex","ETHUSD",1770146966452,0.04564334,2191.0,2190.5,12.72221709]
["bitfinex","ETHUSD",1770146966750,0.04564334,2191.0,2190.5,13.9944388]
["bitfinex","ETHUSD",1770146966946,0.04564334,2190.9,2190.5,12.72221709]
["bitfinex","ETHUSD",1770146967110,0.04564334,2191.0,2190.5,12.72221709]
["bitfinex","ETHUSD",1770146967111,0.7,2190.8,2190.5,12.72221709]
["bitfinex","ETHUSD",1770146967621,0.04564334,2190.2,2189.8,12.72221709]
["bitfinex","ETHUSD",1770146967922,0.04564334,2190.5,2189.8,12.72221709]
["bitfinex","ETHUSD",1770146967923,0.04564334,2190.5,2189.8,13.9944388]
["bitfinex","ETHUSD",1770146968123,0.04564334,2190.4,2189.8,13.9944388]
["bitfinex","ETHUSD",1770146968360,0.04564334,2190.4,2189.8,12.72221709]
["bitfinex","ETHUSD",1770146968725,0.04564334,2190.4,2189.2,13.68021709]
["bitfinex","ETHUSD",1770146968726,0.04564334,2190.1,2189.2,13.68021709]
["bitfinex","ETHUSD",1770146968932,0.04564334,2189.9,2189.2,13.68021709]
["bitfinex","ETHUSD",1770146969332,0.05708936,2189.8,2189.2,12.72221709]
["bitfinex","ETHUSD",1770146969565,0.05708936,2189.5,2188.6,12.72221709]
["bitfinex","ETHUSD",1770146969852,0.05708936,2190.1,2188.6,12.72221709]
["bitfinex","ETHUSD",1770146970014,0.05708936,2189.8,2188.6,12.72221709]
["bitfinex","ETHUSD",1770146970215,0.05708936,2189.7,2188.6,12.72221709]
["bitfinex","ETHUSD",1770146970449,0.05708936,2189.7,2188.6,13.86449779]
["bitfinex","ETHUSD",1770146970622,0.05708936,2189.6,2188.7,1.38644978]
["bitfinex","ETHUSD",1770146970825,0.05708936,2189.3,2188.7,1.38644978]
["bitfinex","ETHUSD",1770146971020,0.05708936,2189.4,2188.0,13.68021709]
["bitfinex","ETHUSD",1770146971324,0.05708936,2189.3,2188.0,14.82278482]
["bitfinex","ETHUSD",1770146971518,0.05708936,2189.3,2188.2,1.14246699]
["bitfinex","ETHUSD",1770146971716,0.05708936,2189.2,2188.0,13.68021709]
["bitfinex","ETHUSD",1770146971928,0.05708936,2189.2,2188.1,1.36802171]
["bitfinex","ETHUSD",1770146972255,0.05708936,2188.7,2188.1,1.36802171]
["bitfinex","ETHUSD",1770146972472,0.05708936,2188.7,2187.7,7.68422654]
["bitfinex","ETHUSD",1770146972634,0.05708936,2188.2,2187.7,7.68422654]
["bitfinex","ETHUSD",1770146972816,0.958,2188.8,2187.7,7.68422654]
["bitfinex","ETHUSD",1770146973017,0.01017737,2189.3,2188.1,1.1417387]
["bitfinex","ETHUSD",1770146973248,0.7169007,2190.2,2188.1,1.1417387]
["bitfinex","ETHUSD",1770146973249,0.06168609,2190.1,2188.6,12.72221709]
["bitfinex","ETHUSD",1770146973463,0.06168609,2190.3,2188.7,0.958]
["bitfinex","ETHUSD",1770146973678,0.06168609,2190.5,2188.7,13.68021709]
["bitfinex","ETHUSD",1770146973854,0.06168609,2190.3,2188.7,13.68021709]
["bitfinex","ETHUSD",1770146974035,0.06168609,2190.3,2188.9,12.72221709]
["bitfinex","ETHUSD",1770146974359,0.06168609,2190.5,2189.0,1.38643955]
["bitfinex","ETHUSD",1770146974670,0.05709066,2190.0,2189.0,1.38643955]
["bitfinex","ETHUSD",1770146975172,0.05709066,2190.4,2189.0,1.38643955]
["bitfinex","ETHUSD",1770146975471,0.05709066,2190.3,2189.0,1.38643955]
["bitfinex","ETHUSD",1770146976084,1.01509066,2190.7,2189.1,1.14202183]
["bitfinex","ETHUSD",1770146976239,0.05709066,2190.6,2189.2,1.52506785]
["bitfinex","ETHUSD",1770146976870,0.05709066,2190.4,2189.2,1.52506785]
["bitfinex","ETHUSD",1770146977744,0.05709066,2190.0,2189.2,1.52506785]
["bitfinex","ETHUSD",1770146978064,0.05709066,2189.9,2188.9,0.001]
["bitfinex","ETHUSD",1770146978271,0.05709066,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1770146978768,0.05709066,2189.6,2188.9,0.001]
["bitfinex","ETHUSD",1770146979337,0.05709066,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1770146979642,0.05709066,2189.3,2187.8,13.68121709]
["bitfinex","ETHUSD",1770146979643,0.05709066,2188.9,2187.8,12.72321709]
["bitfinex","ETHUSD",1770146979966,0.05709066,2189.0,2187.8,12.72321709]
["bitfinex","ETHUSD",1770146979967,0.05709066,2189.9,2188.2,13.86466779]
["bitfinex","ETHUSD",1770146980172,0.05709066,2189.8,2188.2,12.72221709]
["bitfinex","ETHUSD",1770146980337,0.05709066,2189.4,2188.2,12.72221709]
["bitfinex","ETHUSD",1770146981163,0.05709066,2189.4,2187.9,1.27232171]
["bitfinex","ETHUSD",1770146981363,0.05709066,2189.4,2187.8,0.001]
["bitfinex","ETHUSD",1770146981571,0.05709066,2189.3,2187.8,1.1436653]
["bitfinex","ETHUSD",1770146981774,0.05709066,2189.3,2187.8,0.001]
["bitfinex","ETHUSD",1770146981995,0.05709066,2188.8,2187.8,0.001]
["bitfinex","ETHUSD",1770146982264,0.05709066,2188.8,2186.4,12.72221709]
["bitfinex","ETHUSD",1770146982265,0.05709066,2187.9,2186.4,12.72221709]
["bitfinex","ETHUSD",1770146982483,0.05709066,2188.0,2186.6,12.72221709]
["bitfinex","ETHUSD",1770146982968,0.05709066,2188.0,2186.5,1.27222171]
["bitfinex","ETHUSD",1770146982969,0.05709066,2187.6,2186.5,1.27222171]
["bitfinex","ETHUSD",1770146983138,0.05709066,2187.6,2186.0,12.72221709]
["bitfinex","ETHUSD",1770146983334,0.05709066,2187.4,2186.1,1.14355045]
["bitfinex","ETHUSD",1770146983571,0.05709066,2187.8,2186.2,1.1435273]
["bitfinex","ETHUSD",1770146983769,0.958,2187.5,2186.0,12.72221709]
["bitfinex","ETHUSD",1770146984075,0.05709066,2187.7,2186.1,12.72221709]
["bitfinex","ETHUSD",1770146984076,0.958,2187.6,2186.1,12.72221709]
["bitfinex","ETHUSD",1770146984374,0.05709066,2187.5,2186.2,1.38658212]
["bitfinex","ETHUSD",1770146984594,0.05709066,2186.3,2185.3,0.001]
["bitfinex","ETHUSD",1770146984873,0.05709066,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1770146984874,0.05709066,2186.4,2185.5,1.14387367]
["bitfinex","ETHUSD",1770146985080,0.958,2186.7,2185.4,1.14394963]
["bitfinex","ETHUSD",1770146985370,0.05709066,2186.5,2185.3,0.001]
["bitfinex","ETHUSD",1770146985576,0.05709066,2186.5,2183.9,12.72221709]
["bitfinex","ETHUSD",1770146985577,10.04089932,2186.4,2183.9,12.72221709]
["bitfinex","ETHUSD",1770146985781,0.05709066,2186.0,2184.2,4.57913068]
["bitfinex","ETHUSD",1770146985991,0.05709066,2186.0,2184.2,12.72321709]
["bitfinex","ETHUSD",1770146986207,0.958,2185.9,2184.3,17.30031893]
["bitfinex","ETHUSD",1770146986487,0.05709066,2186.1,2184.4,12.72221709]
["bitfinex","ETHUSD",1770146986655,0.958,2186.0,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146987074,0.05709066,2186.1,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146987075,0.05709066,2185.8,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146987276,0.05709066,2185.6,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146987664,0.05709066,2185.8,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146987986,1.01509066,2185.9,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146987987,0.05709066,2185.9,2184.5,1.73003189]
["bitfinex","ETHUSD",1770146988284,0.05709066,2186.5,2184.6,1.4452249]
["bitfinex","ETHUSD",1770146988486,0.959,2186.3,2184.6,14.16744199]
["bitfinex","ETHUSD",1770146988684,0.05709066,2186.5,2184.6,14.16744199]
["bitfinex","ETHUSD",1770146988887,0.959,2186.3,2184.6,14.16744199]
["bitfinex","ETHUSD",1770146989060,0.05709066,2186.1,2184.6,14.16744199]
["bitfinex","ETHUSD",1770146989271,0.05709066,2186.2,2184.3,0.958]
["bitfinex","ETHUSD",1770146989272,0.05709066,2186.2,2184.9,12.72221709]
["bitfinex","ETHUSD",1770146989610,0.05709066,2186.7,2184.7,1.4167442]
["bitfinex","ETHUSD",1770146989611,0.959,2188.0,2185.6,12.72221709]
["bitfinex","ETHUSD",1770146989757,0.959,2187.9,2185.8,12.72221709]
["bitfinex","ETHUSD",1770146990058,0.05709066,2188.1,2186.0,12.72221709]
["bitfinex","ETHUSD",1770146990059,0.959,2187.8,2186.0,12.72221709]
["bitfinex","ETHUSD",1770146990250,0.959,2187.8,2186.1,14.10880817]
["bitfinex","ETHUSD",1770146990452,0.959,2187.7,2186.1,14.10880817]
["bitfinex","ETHUSD",1770146990755,4.62686776,2188.3,2186.2,13.00406449]
["bitfinex","ETHUSD",1770146990756,0.959,2187.9,2186.2,13.00406449]
["bitfinex","ETHUSD",1770146991583,1.14241716,2188.4,2186.2,13.00406449]
["bitfinex","ETHUSD",1770146991888,0.05709066,2188.5,2186.2,13.00406449]
["bitfinex","ETHUSD",1770146991889,0.959,2188.5,2186.3,13.37034041]
["bitfinex","ETHUSD",1770146992182,0.959,2188.5,2186.5,12.04506449]
["bitfinex","ETHUSD",1770146992955,0.05709066,2188.9,2186.7,22.08596381]
["bitfinex","ETHUSD",1770146993155,1.01158705,2188.9,2186.8,13.00406449]
["bitfinex","ETHUSD",1770146993481,0.05258705,2188.7,2186.8,13.00406449]
["bitfinex","ETHUSD",1770146993679,0.05258705,2188.7,2186.9,1.30040645]
["bitfinex","ETHUSD",1770146994293,0.05258705,2189.1,2186.9,1.30040645]
["bitfinex","ETHUSD",1770146994294,0.05258705,2190.7,2188.7,12.54941438]
["bitfinex","ETHUSD",1770146994489,12.63218968,2192.2,2188.9,12.54941438]
["bitfinex","ETHUSD",1770146994667,1.14199486,2191.3,2188.9,12.54941438]
["bitfinex","ETHUSD",1770146994864,1.14199217,2191.3,2189.1,12.54941438]
["bitfinex","ETHUSD",1770146995060,0.0011,2191.3,2189.1,12.54941438]
["bitfinex","ETHUSD",1770146995292,1.18993422,2191.3,2189.1,12.54941438]
["bitfinex","ETHUSD",1770146995587,0.71916526,2191.2,2189.2,13.64112]
["bitfinex","ETHUSD",1770146995793,1.14198932,2191.3,2189.3,0.959]
["bitfinex","ETHUSD",1770146996005,0.04794083,2190.3,2189.2,13.64112]
["bitfinex","ETHUSD",1770146996207,0.04794083,2190.2,2189.2,12.54941438]
["bitfinex","ETHUSD",1770146996381,1.00694083,2190.9,2189.2,13.69137151]
["bitfinex","ETHUSD",1770146997316,1.00694083,2190.9,2189.2,12.54941438]
["bitfinex","ETHUSD",1770146997617,0.04794083,2190.6,2189.2,1.14195555]
["bitfinex","ETHUSD",1770146997801,0.04794083,2190.6,2189.3,0.5709882]
["bitfinex","ETHUSD",1770146997976,0.04794083,2190.6,2189.2,1.14196833]
["bitfinex","ETHUSD",1770146998175,0.04794083,2190.6,2189.0,4.56824405]
["bitfinex","ETHUSD",1770146998382,1.61648464,2193.2,2190.5,10.04089932]
["bitfinex","ETHUSD",1770146998683,0.04794083,2193.7,2190.5,10.04089932]
["bitfinex","ETHUSD",1770146998684,0.0011,2193.8,2191.3,12.54941438]
["bitfinex","ETHUSD",1770146998882,0.0011,2193.8,2191.2,0.1024]
["bitfinex","ETHUSD",1770146998883,0.0011,2193.8,2191.6,12.54941438]
["bitfinex","ETHUSD",1770146999095,0.0011,2193.8,2191.7,1.25494144]
["bitfinex","ETHUSD",1770146999276,2.09867554,2193.8,2191.7,13.80435582]
["bitfinex","ETHUSD",1770146999479,0.0011,2193.8,2191.9,12.54941438]
["bitfinex","ETHUSD",1770146999694,0.0011,2193.8,2192.0,13.50741438]
["bitfinex","ETHUSD",1770147000096,1.14067774,2193.8,2192.0,13.50741438]
["bitfinex","ETHUSD",1770147000380,1.74601242,2193.7,2191.7,5.81746163]
["bitfinex","ETHUSD",1770147000588,0.56989784,2193.7,2192.2,12.54941438]
["bitfinex","ETHUSD",1770147000799,0.0011,2193.8,2192.2,12.54941438]
["bitfinex","ETHUSD",1770147000800,1.14070009,2193.8,2192.2,12.54941438]
["bitfinex","ETHUSD",1770147000987,1.14070009,2193.8,2191.0,12.54941438]
["bitfinex","ETHUSD",1770147000988,0.03648137,2193.3,2191.0,12.54941438]
["bitfinex","ETHUSD",1770147001187,0.03648137,2193.6,2191.4,12.54941438]
["bitfinex","ETHUSD",1770147001407,0.03648137,2192.3,2190.1,12.54941438]
["bitfinex","ETHUSD",1770147001583,0.03648137,2192.4,2190.3,12.54941438]
["bitfinex","ETHUSD",1770147001905,0.03648137,2192.6,2190.4,13.50741438]
["bitfinex","ETHUSD",1770147002113,0.958,2192.4,2190.4,13.50741438]
["bitfinex","ETHUSD",1770147002313,0.958,2192.4,2190.4,14.64874163]
["bitfinex","ETHUSD",1770147002314,0.03648137,2192.0,2190.4,14.64874163]
["bitfinex","ETHUSD",1770147002496,0.03648137,2191.8,2190.0,2.09952049]
["bitfinex","ETHUSD",1770147002680,0.03648137,2191.5,2190.2,1.14144455]
["bitfinex","ETHUSD",1770147003017,0.03648137,2194.5,2191.9,12.41608824]
["bitfinex","ETHUSD",1770147003238,0.03648137,2195.0,2191.9,12.41608824]
["bitfinex","ETHUSD",1770147003239,11.23461407,2195.2,2192.2,10.04089932]
["bitfinex","ETHUSD",1770147003432,10.04089932,2195.7,2192.9,0.1024]
["bitfinex","ETHUSD",1770147003433,0.958,2195.6,2192.9,0.1024]
["bitfinex","ETHUSD",1770147003598,0.958,2195.6,2193.1,0.1024]
["bitfinex","ETHUSD",1770147003599,0.03422001,2194.2,2193.1,0.1024]
["bitfinex","ETHUSD",1770147003915,0.03422001,2194.2,2193.1,0.958]
["bitfinex","ETHUSD",1770147004117,0.02051376,2194.0,2193.1,0.958]
["bitfinex","ETHUSD",1770147004287,0.02051376,2193.8,2192.6,0.2335703]
["bitfinex","ETHUSD",1770147004487,0.02051376,2193.3,2192.6,0.23318732]
["bitfinex","ETHUSD",1770147004684,0.02051376,2193.3,2191.7,26.14538709]
["bitfinex","ETHUSD",1770147004685,0.02051376,2192.4,2191.7,11.5419]
["bitfinex","ETHUSD",1770147004917,0.02051376,2192.8,2191.7,11.5419]
["bitfinex","ETHUSD",1770147005087,0.02280138,2192.4,2191.3,11.5419]
["bitfinex","ETHUSD",1770147005287,0.02280138,2193.4,2191.8,0.69468469]
["bitfinex","ETHUSD",1770147005486,0.02280138,2192.6,2191.9,0.958]
["bitfinex","ETHUSD",1770147005691,0.02280138,2193.5,2192.3,1.14034649]
["bitfinex","ETHUSD",1770147005916,0.02280138,2192.8,2192.4,0.57018342]
["bitfinex","ETHUSD",1770147006195,0.02280138,2193.0,2192.2,11.5419]
["bitfinex","ETHUSD",1770147006560,0.0011,2194.7,2192.8,12.54941438]
["bitfinex","ETHUSD",1770147006846,2.39836519,2197.0,2193.4,11.7754703]
["bitfinex","ETHUSD",1770147006847,0.02280138,2196.1,2193.4,11.7754703]
["bitfinex","ETHUSD",1770147007049,0.02280138,2195.6,2193.6,0.2335703]
["bitfinex","ETHUSD",1770147007190,0.02280138,2195.6,2193.5,2.24718703]
["bitfinex","ETHUSD",1770147007191,0.02050347,2195.1,2193.5,1.18778703]
["bitfinex","ETHUSD",1770147007394,0.02050347,2194.4,2193.4,11.5419]
["bitfinex","ETHUSD",1770147007615,0.02050347,2193.7,2191.8,12.54941438]
["bitfinex","ETHUSD",1770147007923,0.02050347,2194.1,2191.3,10.04089932]
["bitfinex","ETHUSD",1770147007924,0.02050347,2193.4,2191.9,0.957]
["bitfinex","ETHUSD",1770147008124,0.02050347,2193.1,2192.2,1.14040095]
["bitfinex","ETHUSD",1770147008312,0.01368207,2193.1,2191.9,0.957]
["bitfinex","ETHUSD",1770147008636,0.01368207,2191.8,2191.4,11.5419]
["bitfinex","ETHUSD",1770147008849,0.01368207,2190.6,2189.2,10.04089932]
["bitfinex","ETHUSD",1770147008996,0.01368207,2191.0,2189.2,10.04089932]
["bitfinex","ETHUSD",1770147008997,0.01368207,2191.7,2189.8,1.14164693]
["bitfinex","ETHUSD",1770147009324,0.0159821,2191.4,2190.2,10.04089932]
["bitfinex","ETHUSD",1770147009497,0.0159821,2191.4,2190.3,0.957]
["bitfinex","ETHUSD",1770147009825,0.0159821,2191.6,2190.0,12.54941438]
["bitfinex","ETHUSD",1770147010026,0.0159821,2191.1,2190.3,11.5419]
["bitfinex","ETHUSD",1770147010231,0.02054044,2190.8,2190.3,11.5419]
["bitfinex","ETHUSD",1770147010518,0.02054044,2191.8,2190.3,11.5419]
["bitfinex","ETHUSD",1770147010723,0.02054044,2190.8,2190.3,11.5419]
["bitfinex","ETHUSD",1770147010933,0.02054044,2190.9,2189.7,0.957]
["bitfinex","ETHUSD",1770147011142,0.02054044,2191.9,2189.7,5.52371647]
["bitfinex","ETHUSD",1770147011341,0.02282792,2192.1,2190.3,1.14134628]
["bitfinex","ETHUSD",1770147011550,0.02282792,2192.1,2190.4,0.957]
["bitfinex","ETHUSD",1770147011853,0.02282792,2194.1,2191.8,10.04089932]
["bitfinex","ETHUSD",1770147012006,0.957,2195.8,2192.6,0.2335703]
["bitfinex","ETHUSD",1770147012360,0.02964044,2194.9,2192.9,1.14004286]
["bitfinex","ETHUSD",1770147012511,0.02964044,2194.6,2192.8,1.14005888]
["bitfinex","ETHUSD",1770147012711,0.02964044,2194.6,2192.7,0.957]
["bitfinex","ETHUSD",1770147013013,0.02964044,2194.2,2192.7,0.957]
["bitfinex","ETHUSD",1770147013335,0.02964044,2193.7,2192.3,11.5419]
["bitfinex","ETHUSD",1770147013538,0.02964044,2193.7,2191.4,0.1024]
["bitfinex","ETHUSD",1770147013539,0.02964044,2192.3,2190.5,4.56513174]
["bitfinex","ETHUSD",1770147013704,0.02964044,2192.2,2190.4,12.54941438]
["bitfinex","ETHUSD",1770147013901,0.02964044,2192.3,2190.4,1.14133739]
["bitfinex","ETHUSD",1770147014107,0.02964044,2192.3,2190.2,13.6908387]
["bitfinex","ETHUSD",1770147014108,0.03194378,2191.7,2190.2,13.6908387]
["bitfinex","ETHUSD",1770147014340,0.03194378,2191.7,2190.3,2.51047017]
["bitfinex","ETHUSD",1770147014540,0.03194378,2191.8,2190.3,2.51047017]
["bitfinex","ETHUSD",1770147014838,4.59234394,2192.8,2190.3,2.51047017]
["bitfinex","ETHUSD",1770147014839,0.03194378,2192.8,2190.3,2.51047017]
["bitfinex","ETHUSD",1770147015002,0.03194378,2192.6,2190.4,0.1024]
["bitfinex","ETHUSD",1770147015412,0.03194378,2192.6,2190.5,0.2335703]
["bitfinex","ETHUSD",1770147015606,0.03194378,2192.7,2190.5,1.53768845]
["bitfinex","ETHUSD",1770147015806,0.03194378,2192.6,2190.5,1.30411815]
["bitfinex","ETHUSD",1770147016007,0.03194378,2192.3,2190.5,1.30411815]
["bitfinex","ETHUSD",1770147016207,0.03194378,2192.6,2190.5,1.30411815]
["bitfinex","ETHUSD",1770147016411,0.03194378,2192.6,2190.7,1.14118774]
["bitfinex","ETHUSD",1770147016638,0.03194378,2192.6,2190.8,1.5509509]
["bitfinex","ETHUSD",1770147017048,0.98894378,2193.1,2190.8,1.5509509]
["bitfinex","ETHUSD",1770147017049,0.03194378,2194.9,2192.5,10.04089932]
["bitfinex","ETHUSD",1770147017257,0.03194378,2195.5,2192.5,10.04089932]
["bitfinex","ETHUSD",1770147017258,1.13867949,2195.6,2192.6,13.49930705]
["bitfinex","ETHUSD",1770147017467,0.02737101,2195.9,2193.1,12.78298468]
["bitfinex","ETHUSD",1770147017672,0.02737101,2195.0,2193.1,12.78298468]
["bitfinex","ETHUSD",1770147017873,0.02737101,2194.5,2193.1,12.54941438]
["bitfinex","ETHUSD",1770147018040,0.02737101,2194.3,2193.1,12.54941438]
["bitfinex","ETHUSD",1770147018221,0.02737101,2194.4,2193.1,12.54941438]
["bitfinex","ETHUSD",1770147018418,0.02737101,2194.4,2193.3,1.13983495]
["bitfinex","ETHUSD",1770147018650,0.02737101,2194.4,2193.2,5.92842367]
["bitfinex","ETHUSD",1770147018651,0.02737101,2194.4,2193.4,0.957]
["bitfinex","ETHUSD",1770147019346,0.02737101,2194.7,2193.4,0.957]
["bitfinex","ETHUSD",1770147019536,0.02737101,2194.5,2193.4,0.957]
["bitfinex","ETHUSD",1770147019848,0.02737101,2195.2,2193.4,0.957]
["bitfinex","ETHUSD",1770147020055,0.02737101,2194.8,2193.4,0.957]
["bitfinex","ETHUSD",1770147020224,0.02737101,2194.4,2193.4,0.957]
["bitfinex","ETHUSD",1770147020426,0.02737101,2194.3,2193.4,0.957]
["bitfinex","ETHUSD",1770147020659,0.02737101,2194.4,2193.4,1.3035915]
["bitfinex","ETHUSD",1770147020871,0.02737101,2194.3,2193.4,0.22992975]
["bitfinex","ETHUSD",1770147021158,0.02737101,2194.2,2192.7,1.02920386]
["bitfinex","ETHUSD",1770147021453,0.02737101,2194.6,2192.2,5.51860498]
["bitfinex","ETHUSD",1770147021454,0.02737101,2195.1,2192.5,11.86593965]
["bitfinex","ETHUSD",1770147021631,0.02737101,2195.1,2193.2,1.1398524]
["bitfinex","ETHUSD",1770147021953,0.02737101,2195.1,2193.2,1.13984476]
["bitfinex","ETHUSD",1770147022163,0.02737101,2194.6,2192.5,11.76353965]
["bitfinex","ETHUSD",1770147022343,0.02737101,2194.4,2192.9,1.14003623]
["bitfinex","ETHUSD",1770147022539,0.02737101,2194.4,2192.7,4.56058373]
["bitfinex","ETHUSD",1770147022540,0.02737101,2194.4,2192.7,1.14014685]
["bitfinex","ETHUSD",1770147022743,0.02737101,2194.6,2192.6,6.69412382]
["bitfinex","ETHUSD",1770147022744,0.02737101,2195.1,2192.6,3.27351579]
["bitfinex","ETHUSD",1770147022924,0.02737101,2194.7,2192.6,3.27351579]
["bitfinex","ETHUSD",1770147023454,0.02737101,2194.6,2192.6,2.13335397]
["bitfinex","ETHUSD",1770147023644,0.02737101,2194.2,2192.7,1.38968936]
["bitfinex","ETHUSD",1770147023843,0.02737101,2194.0,2192.6,0.957]
["bitfinex","ETHUSD",1770147024065,0.02737101,2193.9,2191.9,4.56209047]
["bitfinex","ETHUSD",1770147024225,0.02737101,2194.3,2192.1,4.56179491]
["bitfinex","ETHUSD",1770147024424,0.02737101,2194.3,2192.5,1.14021097]
["bitfinex","ETHUSD",1770147025051,0.02737101,2194.2,2192.3,1.14031539]
["bitfinex","ETHUSD",1770147025251,0.02737101,2194.2,2192.4,1.14030201]
["bitfinex","ETHUSD",1770147025430,0.02737101,2194.1,2192.3,1.14032952]
["bitfinex","ETHUSD",1770147025631,0.02737101,2194.0,2192.4,1.14029386]
["bitfinex","ETHUSD",1770147025864,0.02737101,2194.1,2192.0,12.72053965]
["bitfinex","ETHUSD",1770147026154,0.02737101,2194.0,2192.1,1.14042193]
["bitfinex","ETHUSD",1770147026368,0.02737101,2194.0,2192.1,1.14042755]
["bitfinex","ETHUSD",1770147026569,0.02737101,2194.0,2192.2,2.52646861]
["bitfinex","ETHUSD",1770147026874,0.02737101,2194.1,2192.2,2.52646861]
["bitfinex","ETHUSD",1770147027026,0.02737101,2194.2,2192.2,1.38609672]
["bitfinex","ETHUSD",1770147027229,0.02737101,2194.0,2192.2,1.38609672]
["bitfinex","ETHUSD",1770147027557,0.02737101,2194.0,2192.2,2.52649795]
["bitfinex","ETHUSD",1770147027731,0.02737101,2194.0,2192.3,0.2526498]
["bitfinex","ETHUSD",1770147028262,0.02737101,2194.3,2192.3,0.2526498]
["bitfinex","ETHUSD",1770147028584,0.02737101,2193.0,2191.4,11.76353965]
["bitfinex","ETHUSD",1770147028862,0.02737101,2194.0,2191.7,11.76353965]
["bitfinex","ETHUSD",1770147029046,0.02737101,2194.0,2191.9,12.09950995]
["bitfinex","ETHUSD",1770147029247,0.02737101,2194.0,2192.0,1.30555099]
["bitfinex","ETHUSD",1770147029562,0.02737101,2193.8,2192.0,1.30555099]
["bitfinex","ETHUSD",1770147029766,0.02737101,2193.7,2192.0,1.30555099]
["bitfinex","ETHUSD",1770147029952,0.02737101,2194.0,2192.0,1.30555099]
["bitfinex","ETHUSD",1770147030346,0.02737101,2193.9,2192.0,1.30555099]
["bitfinex","ETHUSD",1770147030548,0.02737101,2194.0,2191.9,12.71953965]
["bitfinex","ETHUSD",1770147030549,0.02737101,2194.0,2192.1,1.40250906]
["bitfinex","ETHUSD",1770147030746,0.02737101,2194.0,2192.2,1.14040689]
["bitfinex","ETHUSD",1770147030929,0.02737101,2193.7,2192.1,1.40250906]
["bitfinex","ETHUSD",1770147031134,0.02737101,2193.7,2191.3,11.76353965]
["bitfinex","ETHUSD",1770147031135,0.02737101,2193.2,2191.3,11.76353965]
["bitfinex","ETHUSD",1770147031359,0.02737101,2193.1,2192.2,0.001]
["bitfinex","ETHUSD",1770147031676,0.02737101,2193.4,2192.2,0.001]
["bitfinex","ETHUSD",1770147031843,0.02737101,2193.3,2192.2,0.001]
["bitfinex","ETHUSD",1770147032180,0.02737101,2192.6,2190.8,1.14109522]
["bitfinex","ETHUSD",1770147032344,0.02737101,2192.6,2190.9,2.8880001]
["bitfinex","ETHUSD",1770147032677,0.02737101,2192.5,2190.9,1.74692348]
["bitfinex","ETHUSD",1770147032832,0.02737101,2192.5,2190.9,2.88799607]
["bitfinex","ETHUSD",1770147033031,0.02737101,2192.7,2190.9,2.88799607]
["bitfinex","ETHUSD",1770147033258,0.98337101,2192.8,2191.0,0.74524898]
["bitfinex","ETHUSD",1770147033463,0.02737101,2192.7,2190.9,1.74692348]
["bitfinex","ETHUSD",1770147033651,0.02737101,2192.6,2190.9,2.88795517]
["bitfinex","ETHUSD",1770147033848,0.02737101,2192.9,2190.9,2.88795517]
["bitfinex","ETHUSD",1770147033849,0.02737101,2193.3,2191.2,11.76353965]
["bitfinex","ETHUSD",1770147034051,5.27436855,2193.8,2191.2,11.76353965]
["bitfinex","ETHUSD",1770147034052,0.0011,2194.1,2192.9,10.04089932]
["bitfinex","ETHUSD",1770147034263,0.0011,2194.3,2193.1,0.2335703]
["bitfinex","ETHUSD",1770147034568,0.0011,2194.3,2193.1,14.29651088]
["bitfinex","ETHUSD",1770147034752,0.0011,2194.3,2193.2,1.13988692]
["bitfinex","ETHUSD",1770147035843,0.0011,2194.3,2193.3,0.2335703]
["bitfinex","ETHUSD",1770147036045,0.0011,2194.3,2193.2,12.90342657]
["bitfinex","ETHUSD",1770147036361,0.0011,2194.3,2193.2,11.76353965]
["bitfinex","ETHUSD",1770147036535,0.0011,2194.3,2193.3,1.40629406]
["bitfinex","ETHUSD",1770147036743,0.0011,2194.3,2192.0,1.12264482]
["bitfinex","ETHUSD",1770147036935,0.02280606,2193.5,2191.9,11.76353965]
["bitfinex","ETHUSD",1770147037136,0.02280606,2193.1,2191.3,16.3270146]
["bitfinex","ETHUSD",1770147037384,0.02280606,2193.2,2191.4,12.71953965]
["bitfinex","ETHUSD",1770147037570,0.02280606,2193.0,2191.5,1.27195397]
["bitfinex","ETHUSD",1770147037742,0.02280606,2193.4,2191.5,2.41267659]
["bitfinex","ETHUSD",1770147037938,0.02280606,2192.9,2191.5,1.27195397]
["bitfinex","ETHUSD",1770147038143,0.02280606,2193.1,2191.5,1.27195397]
["bitfinex","ETHUSD",1770147038144,0.02280606,2193.1,2191.5,2.41271775]
["bitfinex","ETHUSD",1770147038673,1.1623495,2193.9,2191.7,1.14066706]
["bitfinex","ETHUSD",1770147038873,1.1623495,2193.9,2191.8,1.30066067]
["bitfinex","ETHUSD",1770147038874,0.02280606,2193.0,2191.8,1.30066067]
["bitfinex","ETHUSD",1770147039248,1.1404427,2194.3,2191.9,11.86593965]
["bitfinex","ETHUSD",1770147039574,0.02280606,2193.4,2192.0,0.956]
["bitfinex","ETHUSD",1770147040082,0.02280606,2193.3,2192.0,0.956]
["bitfinex","ETHUSD",1770147040280,0.02280606,2193.5,2192.0,0.956]
["bitfinex","ETHUSD",1770147040484,0.02280606,2193.8,2192.1,1.27195397]
["bitfinex","ETHUSD",1770147040643,0.02390606,2194.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1770147040839,0.02390606,2194.3,2192.1,5.83362869]
["bitfinex","ETHUSD",1770147040840,0.02280606,2193.5,2192.1,1.27195397]
["bitfinex","ETHUSD",1770147041272,0.02280606,2193.4,2192.1,1.27195397]
["bitfinex","ETHUSD",1770147041589,0.02280606,2193.0,2192.1,1.27195397]
["bitfinex","ETHUSD",1770147041886,0.02280606,2193.1,2192.0,0.956]
["bitfinex","ETHUSD",1770147042055,0.02280606,2193.1,2190.7,3.34024975]
["bitfinex","ETHUSD",1770147042056,0.02280606,2192.6,2190.7,3.34024975]
["bitfinex","ETHUSD",1770147042242,0.02280606,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770147042444,0.02280606,2191.9,2190.5,0.957]
["bitfinex","ETHUSD",1770147042644,0.02280606,2191.9,2190.6,0.55223385]
["bitfinex","ETHUSD",1770147042849,0.02280606,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1770147043145,0.02280606,2191.9,2190.5,0.001]
["bitfinex","ETHUSD",1770147043455,0.02280606,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1770147043767,0.02280606,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1770147044277,0.02280606,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1770147044463,0.02280606,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1770147044777,0.02280606,2190.8,2189.4,11.76453965]
["bitfinex","ETHUSD",1770147044950,0.02280606,2190.7,2189.5,1.3862426]
["bitfinex","ETHUSD",1770147045151,0.02280606,2190.9,2189.4,1.14285941]
["bitfinex","ETHUSD",1770147045358,1.59274506,2193.2,2190.9,0.02280606]
["bitfinex","ETHUSD",1770147045569,1.14046742,2194.3,2191.5,0.2335703]
["bitfinex","ETHUSD",1770147045768,0.02280606,2194.1,2191.6,1.01506832]
["bitfinex","ETHUSD",1770147045956,0.02280606,2194.1,2191.8,0.2335703]
["bitfinex","ETHUSD",1770147046262,0.02390606,2194.1,2191.8,0.2335703]
["bitfinex","ETHUSD",1770147046442,0.02390606,2194.1,2191.7,0.957]
["bitfinex","ETHUSD",1770147046655,0.02390606,2194.1,2191.9,1.14056298]
["bitfinex","ETHUSD",1770147046656,1.14051973,2194.1,2191.9,1.14056298]
["bitfinex","ETHUSD",1770147046881,0.02280606,2193.9,2192.0,0.68479026]
["bitfinex","ETHUSD",1770147047258,0.02390606,2194.1,2192.1,11.99710995]
["bitfinex","ETHUSD",1770147047259,0.0011,2194.1,2192.1,11.99710995]
["bitfinex","ETHUSD",1770147047454,0.0011,2194.1,2192.3,0.2335703]
["bitfinex","ETHUSD",1770147047651,0.02280606,2194.6,2192.4,1.86825172]
["bitfinex","ETHUSD",1770147047965,0.02280606,2194.6,2192.5,0.91125172]
["bitfinex","ETHUSD",1770147048170,0.02280606,2194.6,2192.4,0.957]
["bitfinex","ETHUSD",1770147048355,0.02280606,2194.6,2192.5,1.1443875]
["bitfinex","ETHUSD",1770147048563,0.31202335,2194.8,2192.6,13.88478758]
["bitfinex","ETHUSD",1770147048771,0.31202335,2194.8,2192.8,1.14009485]
["bitfinex","ETHUSD",1770147048956,0.31202335,2194.8,2192.7,1.14011432]
["bitfinex","ETHUSD",1770147048957,0.02280606,2194.6,2192.7,1.14011432]
["bitfinex","ETHUSD",1770147049355,0.02280606,2194.6,2192.7,1.14010068]
["bitfinex","ETHUSD",1770147049885,5.53675544,2195.0,2192.7,1.14010068]
["bitfinex","ETHUSD",1770147049886,0.30896709,2196.2,2194.4,11.76353965]
["bitfinex","ETHUSD",1770147050180,0.30896709,2196.2,2193.1,0.2335703]
["bitfinex","ETHUSD",1770147050181,0.02505352,2196.5,2194.8,0.3359703]
["bitfinex","ETHUSD",1770147050489,0.02505352,2196.1,2194.9,1.14006787]
["bitfinex","ETHUSD",1770147050778,0.02505352,2196.1,2195.0,1.13895216]
["bitfinex","ETHUSD",1770147051077,0.02505352,2196.1,2195.1,0.59283311]
["bitfinex","ETHUSD",1770147051078,0.02505352,2196.0,2195.1,0.59283311]
["bitfinex","ETHUSD",1770147051278,0.02505352,2196.1,2195.2,0.956]
["bitfinex","ETHUSD",1770147051579,0.006832,2195.9,2195.2,0.956]
["bitfinex","ETHUSD",1770147051972,0.006832,2195.8,2195.1,0.956]
["bitfinex","ETHUSD",1770147052280,0.02505352,2196.2,2195.1,0.956]
["bitfinex","ETHUSD",1770147052281,0.006832,2197.1,2195.2,12.90367802]
["bitfinex","ETHUSD",1770147052486,0.006832,2197.0,2195.4,0.2335703]
["bitfinex","ETHUSD",1770147052650,0.006832,2197.0,2195.5,0.956]
["bitfinex","ETHUSD",1770147052651,0.006832,2196.9,2195.5,0.956]
["bitfinex","ETHUSD",1770147052857,0.006832,2196.7,2195.4,1.13874107]
["bitfinex","ETHUSD",1770147053061,0.006832,2196.7,2195.3,2.3419678]
["bitfinex","ETHUSD",1770147053353,0.006832,2196.7,2195.5,1.13868057]
["bitfinex","ETHUSD",1770147053549,0.006832,2196.7,2195.3,6.8971449]
["bitfinex","ETHUSD",1770147053550,0.006832,2196.5,2195.3,2.3419678]
["bitfinex","ETHUSD",1770147053860,0.006832,2196.0,2194.6,13.81139424]
["bitfinex","ETHUSD",1770147054049,0.00683277,2195.4,2193.9,12.67226603]
["bitfinex","ETHUSD",1770147054252,0.00683277,2195.4,2193.7,0.956]
["bitfinex","ETHUSD",1770147054253,0.00683277,2195.1,2193.7,0.956]
["bitfinex","ETHUSD",1770147054560,0.006832,2195.5,2193.7,0.956]
["bitfinex","ETHUSD",1770147054561,0.00683277,2195.6,2193.9,1.13951777]
["bitfinex","ETHUSD",1770147054759,0.00683277,2195.6,2194.0,1.70920895]
["bitfinex","ETHUSD",1770147055161,0.00683277,2195.6,2193.7,0.956]
["bitfinex","ETHUSD",1770147055162,0.00683433,2195.2,2193.7,0.956]
["bitfinex","ETHUSD",1770147055367,0.00683433,2195.1,2193.7,0.956]
["bitfinex","ETHUSD",1770147056181,0.00683558,2194.6,2192.9,4.56008618]
["bitfinex","ETHUSD",1770147056387,0.00683558,2194.6,2193.3,1.13978889]
["bitfinex","ETHUSD",1770147056582,0.00683558,2194.9,2193.4,0.56993043]
["bitfinex","ETHUSD",1770147057088,0.00911515,2194.7,2193.4,0.56993043]
["bitfinex","ETHUSD",1770147057287,0.00911515,2194.7,2192.9,0.956]
["bitfinex","ETHUSD",1770147057288,0.00911515,2194.6,2192.9,0.956]
["bitfinex","ETHUSD",1770147057474,0.00911515,2194.2,2192.9,0.956]
["bitfinex","ETHUSD",1770147057988,0.00911515,2194.6,2192.9,2.09600839]
["bitfinex","ETHUSD",1770147058177,0.00911515,2194.8,2192.9,0.956]
["bitfinex","ETHUSD",1770147058378,0.00911515,2194.6,2192.9,0.956]
["bitfinex","ETHUSD",1770147058579,0.00911515,2194.8,2193.1,1.13990856]
["bitfinex","ETHUSD",1770147058779,0.00911515,2194.7,2193.2,0.56997429]
["bitfinex","ETHUSD",1770147059096,0.00911515,2194.9,2193.1,1.13991073]
["bitfinex","ETHUSD",1770147059267,0.00911515,2194.9,2193.1,1.1399336]
["bitfinex","ETHUSD",1770147059268,0.00911515,2194.8,2193.1,1.1399336]
["bitfinex","ETHUSD",1770147059472,1.14788022,2195.4,2193.9,0.001]
["bitfinex","ETHUSD",1770147059790,0.00911515,2194.8,2193.9,0.001]
["bitfinex","ETHUSD",1770147060187,0.00911515,2194.9,2193.9,0.001]
["bitfinex","ETHUSD",1770147060695,0.00911515,2194.4,2193.6,0.001]
["bitfinex","ETHUSD",1770147060856,0.96511515,2195.1,2193.6,0.001]
["bitfinex","ETHUSD",1770147061061,0.00911515,2194.5,2193.6,0.001]
["bitfinex","ETHUSD",1770147061262,0.00911515,2194.5,2192.8,0.001]
["bitfinex","ETHUSD",1770147061263,0.00911515,2193.9,2192.8,0.001]
["bitfinex","ETHUSD",1770147061461,0.00911515,2193.9,2191.6,0.001]
["bitfinex","ETHUSD",1770147061462,0.00911515,2193.4,2191.6,0.001]
["bitfinex","ETHUSD",1770147061762,0.00911515,2193.3,2191.7,1.14063353]
["bitfinex","ETHUSD",1770147062091,0.96511515,2194.2,2192.2,1.14035895]
["bitfinex","ETHUSD",1770147062280,0.00911515,2193.9,2192.3,0.956]
["bitfinex","ETHUSD",1770147062495,0.00911515,2193.7,2192.3,0.956]
["bitfinex","ETHUSD",1770147062793,0.00911515,2193.6,2192.0,0.956]
["bitfinex","ETHUSD",1770147063000,0.00911515,2193.5,2192.0,0.956]
["bitfinex","ETHUSD",1770147063301,0.00911515,2192.8,2191.6,0.001]
["bitfinex","ETHUSD",1770147063464,0.00911515,2193.5,2191.6,0.001]
["bitfinex","ETHUSD",1770147063663,0.00911515,2193.0,2191.6,0.001]
["bitfinex","ETHUSD",1770147064202,0.00911515,2192.7,2191.6,0.001]
["bitfinex","ETHUSD",1770147064373,0.00911515,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770147064564,0.00911515,2192.0,2190.8,0.001]
["bitfinex","ETHUSD",1770147064959,0.00911515,2192.0,2190.0,1.1415449]
["bitfinex","ETHUSD",1770147064960,0.00911515,2191.2,2190.0,1.1415449]
["bitfinex","ETHUSD",1770147065199,0.00911515,2191.7,2190.0,1.1415449]
["bitfinex","ETHUSD",1770147065200,0.00911515,2192.1,2190.1,0.57077735]
["bitfinex","ETHUSD",1770147066282,0.00911515,2191.7,2190.1,0.57077735]
["bitfinex","ETHUSD",1770147066675,2.10552596,2192.2,2190.1,0.57077735]
["bitfinex","ETHUSD",1770147066676,0.00911515,2193.6,2191.8,12.67226603]
["bitfinex","ETHUSD",1770147067005,0.00911515,2193.6,2192.3,1.14032463]
["bitfinex","ETHUSD",1770147067338,0.00683932,2194.6,2192.4,0.2335703]
["bitfinex","ETHUSD",1770147067515,0.00683932,2194.2,2192.0,12.67226603]
["bitfinex","ETHUSD",1770147067816,0.00683932,2194.0,2192.0,12.67226603]
["bitfinex","ETHUSD",1770147068016,0.00683932,2194.0,2192.2,1.14039436]
["bitfinex","ETHUSD",1770147068322,0.00683932,2194.0,2192.1,2.44554926]
["bitfinex","ETHUSD",1770147068500,0.01595509,2193.9,2192.3,1.14030833]
["bitfinex","ETHUSD",1770147068695,0.00683994,2193.6,2192.3,1.14030833]
["bitfinex","ETHUSD",1770147068896,0.00683994,2193.1,2192.1,2.44554926]
["bitfinex","ETHUSD",1770147069097,0.00684119,2193.4,2192.2,0.96880357]
["bitfinex","ETHUSD",1770147069297,0.00684119,2193.2,2192.2,0.96880357]
["bitfinex","ETHUSD",1770147069502,0.01595634,2193.3,2192.2,0.96880357]
["bitfinex","ETHUSD",1770147069721,0.00911515,2193.2,2192.2,0.96880357]
["bitfinex","ETHUSD",1770147069924,0.00684119,2193.4,2192.2,0.96880357]
["bitfinex","ETHUSD",1770147070121,0.00911515,2193.3,2192.3,0.45547999]
["bitfinex","ETHUSD",1770147070327,0.01595634,2193.3,2192.3,0.45547999]
["bitfinex","ETHUSD",1770147070531,1.14615856,2194.3,2192.3,0.45547999]
["bitfinex","ETHUSD",1770147070532,0.00684119,2196.1,2193.6,12.67226603]
["bitfinex","ETHUSD",1770147070823,3.16931664,2196.8,2194.3,0.3359703]
["bitfinex","ETHUSD",1770147070824,0.00684119,2196.6,2194.3,0.3359703]
["bitfinex","ETHUSD",1770147071038,0.00684119,2196.5,2194.4,13.81152961]
["bitfinex","ETHUSD",1770147071219,0.00684119,2196.6,2194.6,0.2335703]
["bitfinex","ETHUSD",1770147071795,0.00684119,2196.4,2194.6,12.90583633]
["bitfinex","ETHUSD",1770147072101,0.00684119,2196.5,2194.9,0.2335703]
["bitfinex","ETHUSD",1770147072309,0.00684119,2196.5,2194.9,1.72311956]
["bitfinex","ETHUSD",1770147072628,0.00684119,2196.3,2194.9,1.72311956]
["bitfinex","ETHUSD",1770147073028,0.00684119,2196.3,2195.0,1.13895216]
["bitfinex","ETHUSD",1770147073632,0.00794119,2196.3,2195.0,1.13895216]
["bitfinex","ETHUSD",1770147074919,0.00794119,2196.3,2194.4,1.13926358]
["bitfinex","ETHUSD",1770147074920,0.00684119,2196.0,2194.4,1.13926358]
["bitfinex","ETHUSD",1770147075126,0.00684119,2195.7,2194.4,1.13926358]
["bitfinex","ETHUSD",1770147075518,0.00684119,2195.7,2194.1,12.67226603]
["bitfinex","ETHUSD",1770147075519,0.00684119,2195.6,2194.1,12.67226603]
["bitfinex","ETHUSD",1770147075718,0.00684119,2195.4,2194.1,12.67226603]
["bitfinex","ETHUSD",1770147075902,0.00684119,2195.3,2194.0,0.956]
["bitfinex","ETHUSD",1770147076101,0.00684119,2195.3,2194.1,1.69081692]
["bitfinex","ETHUSD",1770147076314,0.00684119,2195.3,2194.1,1.69080189]
["bitfinex","ETHUSD",1770147076517,0.00684119,2195.3,2194.2,1.13935162]
["bitfinex","ETHUSD",1770147076709,0.00684119,2195.6,2194.2,1.13933147]
["bitfinex","ETHUSD",1770147076916,0.00684119,2195.6,2194.1,4.55764599]
["bitfinex","ETHUSD",1770147077206,4.5611341,2196.3,2194.3,0.2335703]
["bitfinex","ETHUSD",1770147077207,0.0011,2196.3,2194.3,0.2335703]
["bitfinex","ETHUSD",1770147077405,0.00684119,2195.5,2194.2,0.66530653]
["bitfinex","ETHUSD",1770147078008,0.00684119,2195.6,2194.2,0.66530653]
["bitfinex","ETHUSD",1770147078307,0.00684119,2195.8,2194.2,13.33757256]
["bitfinex","ETHUSD",1770147078506,0.00684119,2195.8,2194.3,1.33375726]
["bitfinex","ETHUSD",1770147078704,0.00684119,2195.0,2194.3,1.33375726]
["bitfinex","ETHUSD",1770147078925,0.00684119,2195.4,2193.8,2.09552322]
["bitfinex","ETHUSD",1770147079233,0.00684119,2195.3,2193.9,1.13952322]
["bitfinex","ETHUSD",1770147079813,0.00684119,2195.1,2193.8,2.09554011]
["bitfinex","ETHUSD",1770147080014,0.00684119,2195.1,2193.8,0.956]
["bitfinex","ETHUSD",1770147080238,0.00684119,2195.2,2193.8,0.956]
["bitfinex","ETHUSD",1770147080443,0.00684119,2194.9,2193.8,2.3188266]
["bitfinex","ETHUSD",1770147080745,0.00684119,2194.8,2193.8,2.3188266]
["bitfinex","ETHUSD",1770147080931,0.00684119,2194.6,2193.8,0.956]
["bitfinex","ETHUSD",1770147081110,0.00684119,2194.6,2193.3,0.956]
["bitfinex","ETHUSD",1770147081715,0.00684119,2194.6,2193.2,2.86948044]
["bitfinex","ETHUSD",1770147081716,0.00684119,2194.4,2193.2,2.86948044]
["bitfinex","ETHUSD",1770147081905,0.00684119,2194.3,2193.2,2.86948044]
["bitfinex","ETHUSD",1770147082112,0.00684119,2194.3,2193.2,3.15642848]
["bitfinex","ETHUSD",1770147082338,0.00684119,2194.5,2193.2,3.15642848]
["bitfinex","ETHUSD",1770147082546,0.00684119,2194.3,2193.2,3.15642848]
["bitfinex","ETHUSD",1770147083049,0.00684119,2194.3,2193.2,0.28694804]
["bitfinex","ETHUSD",1770147083249,0.00684119,2193.9,2192.6,0.001]
["bitfinex","ETHUSD",1770147083551,0.00684119,2193.7,2192.6,0.001]
["bitfinex","ETHUSD",1770147083720,0.00684119,2193.6,2192.6,0.001]
["bitfinex","ETHUSD",1770147083926,0.00684119,2193.2,2191.9,0.956]
["bitfinex","ETHUSD",1770147084162,0.00684119,2192.9,2191.5,0.001]
["bitfinex","ETHUSD",1770147084369,0.00684119,2192.9,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147084642,0.00684119,2193.3,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147084643,0.96284119,2194.0,2191.9,12.69218344]
["bitfinex","ETHUSD",1770147084845,0.00684119,2193.5,2191.9,12.69218344]
["bitfinex","ETHUSD",1770147085021,0.00684119,2193.4,2191.9,12.69218344]
["bitfinex","ETHUSD",1770147085224,0.00684119,2193.4,2192.0,1.26921834]
["bitfinex","ETHUSD",1770147085426,0.00684119,2193.1,2192.0,1.26921834]
["bitfinex","ETHUSD",1770147085744,0.00684119,2193.1,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147086262,0.00684212,2192.9,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147086817,0.00684119,2193.3,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147087032,0.00684212,2193.0,2192.4,0.001]
["bitfinex","ETHUSD",1770147087665,0.00684212,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1770147087838,0.00684212,2194.2,2192.4,0.001]
["bitfinex","ETHUSD",1770147088027,0.00684212,2193.9,2192.4,0.001]
["bitfinex","ETHUSD",1770147088236,0.00684212,2193.3,2192.4,0.001]
["bitfinex","ETHUSD",1770147088542,0.00684212,2192.8,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147089371,0.00684259,2192.5,2191.5,0.28784814]
["bitfinex","ETHUSD",1770147089844,0.00684259,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1770147090049,0.00684259,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1770147090256,0.00684259,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1770147090442,0.00684337,2192.0,2189.9,12.69218344]
["bitfinex","ETHUSD",1770147090628,0.00684337,2192.0,2189.8,10.00291977]
["bitfinex","ETHUSD",1770147090629,0.00684337,2191.9,2190.5,1.14126357]
["bitfinex","ETHUSD",1770147091057,0.00684337,2191.9,2190.2,13.8335977]
["bitfinex","ETHUSD",1770147091261,0.00684556,2191.8,2190.2,12.69218344]
["bitfinex","ETHUSD",1770147091461,0.00684556,2191.5,2190.0,3.22551032]
["bitfinex","ETHUSD",1770147091633,0.00684556,2191.7,2190.0,0.956]
["bitfinex","ETHUSD",1770147091834,0.00684556,2192.2,2190.2,13.83362179]
["bitfinex","ETHUSD",1770147092047,0.00684556,2192.1,2190.2,13.83362179]
["bitfinex","ETHUSD",1770147092238,0.96284556,2192.3,2190.2,13.83362179]
["bitfinex","ETHUSD",1770147092441,0.00684556,2192.3,2190.3,12.69218344]
["bitfinex","ETHUSD",1770147092636,0.00684556,2192.8,2190.2,1.14143835]
["bitfinex","ETHUSD",1770147092637,1.13999088,2193.1,2190.5,13.02815374]
["bitfinex","ETHUSD",1770147092870,0.00684556,2192.5,2190.5,12.92575374]
["bitfinex","ETHUSD",1770147093068,0.00684556,2192.6,2190.7,0.2335703]
["bitfinex","ETHUSD",1770147093265,0.00684556,2192.6,2190.8,2.09713565]
["bitfinex","ETHUSD",1770147093578,0.00684556,2192.6,2190.9,0.66616783]
["bitfinex","ETHUSD",1770147093942,0.00684556,2192.4,2190.9,0.66616783]
["bitfinex","ETHUSD",1770147094137,0.00684556,2192.4,2190.8,0.956]
["bitfinex","ETHUSD",1770147094470,0.00684556,2192.5,2190.8,0.956]
["bitfinex","ETHUSD",1770147095465,0.00684556,2193.3,2191.2,12.69218344]
["bitfinex","ETHUSD",1770147095772,0.00684556,2193.5,2191.4,12.69218344]
["bitfinex","ETHUSD",1770147095938,0.00684556,2193.3,2191.4,12.69218344]
["bitfinex","ETHUSD",1770147096147,0.00684556,2193.3,2191.5,1.26921834]
["bitfinex","ETHUSD",1770147096340,0.00684556,2192.7,2191.5,1.26921834]
["bitfinex","ETHUSD",1770147096657,0.00684556,2192.7,2191.1,0.957]
["bitfinex","ETHUSD",1770147096866,0.0011,2195.5,2194.4,12.69218344]
["bitfinex","ETHUSD",1770147097060,4.55103991,2197.4,2195.6,0.23805967]
["bitfinex","ETHUSD",1770147097372,0.00684556,2196.8,2194.6,0.957]
["bitfinex","ETHUSD",1770147097579,0.00684556,2195.4,2194.7,12.69218344]
["bitfinex","ETHUSD",1770147097744,0.00684556,2195.8,2194.8,14.05710178]
["bitfinex","ETHUSD",1770147097950,0.00684556,2195.7,2194.9,12.92575374]
["bitfinex","ETHUSD",1770147098146,0.00684556,2196.1,2194.9,12.92575374]
["bitfinex","ETHUSD",1770147098352,0.00684556,2195.8,2194.9,12.92575374]
["bitfinex","ETHUSD",1770147098758,0.00684556,2196.2,2194.9,12.92575374]
["bitfinex","ETHUSD",1770147098955,0.00684556,2196.2,2195.4,12.92575374]
["bitfinex","ETHUSD",1770147099161,0.00684556,2196.2,2195.5,0.2335703]
["bitfinex","ETHUSD",1770147099376,0.00684556,2196.3,2195.4,13.64818344]
["bitfinex","ETHUSD",1770147099679,0.00684556,2195.7,2195.4,12.69218344]
["bitfinex","ETHUSD",1770147099878,0.00684556,2195.7,2195.2,0.956]
["bitfinex","ETHUSD",1770147100247,0.00684556,2195.8,2195.2,0.956]
["bitfinex","ETHUSD",1770147100248,0.00684556,2195.8,2195.2,1.30839574]
["bitfinex","ETHUSD",1770147100471,0.00684556,2196.8,2195.3,1.13876074]
["bitfinex","ETHUSD",1770147100671,0.00684556,2196.0,2195.3,1.13876074]
["bitfinex","ETHUSD",1770147100876,0.00684556,2196.1,2195.3,1.13876074]
["bitfinex","ETHUSD",1770147101094,0.00684556,2196.1,2195.3,1.13875992]
["bitfinex","ETHUSD",1770147101245,0.00684556,2196.1,2195.4,1.13873712]
["bitfinex","ETHUSD",1770147101449,0.00684556,2196.7,2195.4,1.13873712]
["bitfinex","ETHUSD",1770147102483,0.00684556,2195.8,2195.3,1.14997549]
["bitfinex","ETHUSD",1770147102667,0.00684556,2195.8,2195.2,13.64818344]
["bitfinex","ETHUSD",1770147102862,0.00684556,2195.7,2195.2,13.64818344]
["bitfinex","ETHUSD",1770147103064,0.00684556,2195.8,2195.2,13.64818344]
["bitfinex","ETHUSD",1770147103384,0.00684556,2195.9,2195.2,13.64818344]
["bitfinex","ETHUSD",1770147103584,0.00684556,2195.9,2194.4,12.79458344]
["bitfinex","ETHUSD",1770147103585,0.00684556,2195.6,2194.4,12.79458344]
["bitfinex","ETHUSD",1770147103784,0.00684556,2195.2,2194.5,1.27945834]
["bitfinex","ETHUSD",1770147103987,0.00684556,2195.1,2194.5,1.27945834]
["bitfinex","ETHUSD",1770147104195,0.00684556,2195.1,2194.4,13.64818344]
["bitfinex","ETHUSD",1770147104373,0.00684556,2195.3,2194.2,2.09534051]
["bitfinex","ETHUSD",1770147104558,0.00684556,2195.1,2194.2,0.956]
["bitfinex","ETHUSD",1770147104975,0.00684556,2195.1,2194.2,2.09535897]
["bitfinex","ETHUSD",1770147105179,0.00684556,2196.4,2194.5,12.69218344]
["bitfinex","ETHUSD",1770147105386,0.00684556,2195.2,2194.5,13.96140178]
["bitfinex","ETHUSD",1770147105985,0.00684556,2195.2,2194.2,0.956]
["bitfinex","ETHUSD",1770147105986,0.00684556,2194.9,2194.2,0.956]
["bitfinex","ETHUSD",1770147106500,0.00684556,2194.8,2194.2,0.956]
["bitfinex","ETHUSD",1770147106706,0.00684556,2194.7,2194.2,0.956]
["bitfinex","ETHUSD",1770147107279,0.00684556,2194.3,2193.4,0.001]
["bitfinex","ETHUSD",1770147107598,0.00684556,2195.0,2193.4,0.001]
["bitfinex","ETHUSD",1770147107599,0.956,2195.9,2193.4,14.78895912]
["bitfinex","ETHUSD",1770147107780,0.956,2195.9,2193.6,12.69218344]
["bitfinex","ETHUSD",1770147107781,0.00684556,2194.6,2193.6,12.69218344]
["bitfinex","ETHUSD",1770147107980,0.00684556,2194.3,2193.5,1.93480911]
["bitfinex","ETHUSD",1770147108287,0.00684556,2194.3,2193.4,0.957]
["bitfinex","ETHUSD",1770147108288,0.00684556,2194.1,2193.4,0.957]
["bitfinex","ETHUSD",1770147108497,0.00684556,2194.5,2193.4,0.957]
["bitfinex","ETHUSD",1770147108498,0.00684556,2195.3,2193.4,14.78895519]
["bitfinex","ETHUSD",1770147108810,0.00684556,2194.7,2193.4,14.78895519]
["bitfinex","ETHUSD",1770147108982,0.00684556,2195.2,2193.6,12.69218344]
["bitfinex","ETHUSD",1770147109181,0.00684556,2194.8,2193.7,1.29257537]
["bitfinex","ETHUSD",1770147109598,0.00684556,2195.0,2193.7,1.29257537]
["bitfinex","ETHUSD",1770147109599,0.00684556,2195.0,2193.7,2.43218398]
["bitfinex","ETHUSD",1770147109810,0.00684556,2194.8,2193.7,1.29257537]
["bitfinex","ETHUSD",1770147110208,0.00684556,2194.8,2193.7,2.43219265]
["bitfinex","ETHUSD",1770147110415,0.00684556,2194.8,2193.7,15.12437609]
["bitfinex","ETHUSD",1770147110625,0.00684556,2194.8,2193.8,1.96830892]
["bitfinex","ETHUSD",1770147110783,0.00684556,2194.8,2193.9,0.956]
["bitfinex","ETHUSD",1770147111923,0.00684556,2195.2,2193.9,0.956]
["bitfinex","ETHUSD",1770147111924,0.00684556,2195.9,2194.0,12.30210571]
["bitfinex","ETHUSD",1770147112232,0.00684556,2196.0,2194.5,12.06853541]
["bitfinex","ETHUSD",1770147112425,0.00684556,2196.1,2194.7,12.30210571]
["bitfinex","ETHUSD",1770147112630,0.00684556,2196.2,2194.7,12.30210571]
["bitfinex","ETHUSD",1770147112794,0.00684556,2196.7,2194.7,12.30210571]
["bitfinex","ETHUSD",1770147112795,0.00684556,2196.7,2195.1,12.06853541]
["bitfinex","ETHUSD",1770147113106,0.00794556,2196.1,2195.2,0.956]
["bitfinex","ETHUSD",1770147113312,0.0011,2196.1,2195.2,0.956]
["bitfinex","ETHUSD",1770147113627,0.00794556,2196.1,2195.2,2.07719432]
["bitfinex","ETHUSD",1770147113790,0.00684556,2196.0,2195.2,2.07719432]
["bitfinex","ETHUSD",1770147114317,0.00684556,2195.8,2195.2,0.956]
["bitfinex","ETHUSD",1770147115306,0.00684556,2196.0,2195.2,0.956]
["bitfinex","ETHUSD",1770147116828,0.00794556,2196.9,2195.5,11.93414973]
["bitfinex","ETHUSD",1770147117043,0.00684556,2196.8,2195.5,11.93414973]
["bitfinex","ETHUSD",1770147117326,0.00684556,2196.4,2195.5,11.93414973]
["bitfinex","ETHUSD",1770147117542,0.00684556,2196.4,2195.6,1.19341497]
["bitfinex","ETHUSD",1770147117707,0.00684556,2197.6,2195.6,13.1275647]
["bitfinex","ETHUSD",1770147117913,0.00684556,2196.8,2195.6,13.1275647]
["bitfinex","ETHUSD",1770147118122,0.0011,2196.9,2195.7,0.2335703]
["bitfinex","ETHUSD",1770147118326,0.0011,2196.9,2195.9,11.93414973]
["bitfinex","ETHUSD",1770147118539,0.0011,2196.9,2196.0,1.13843351]
["bitfinex","ETHUSD",1770147118851,0.0011,2196.9,2196.0,11.93414973]
["bitfinex","ETHUSD",1770147119451,0.0011,2196.9,2196.1,0.955]
["bitfinex","ETHUSD",1770147119677,0.0011,2196.9,2195.1,11.93414973]
["bitfinex","ETHUSD",1770147119816,0.00684556,2196.4,2195.2,1.19341497]
["bitfinex","ETHUSD",1770147120146,0.00684556,2196.2,2195.2,1.19341497]
["bitfinex","ETHUSD",1770147120359,0.00684556,2196.1,2195.0,0.955]
["bitfinex","ETHUSD",1770147120515,0.00684556,2195.7,2194.7,0.955]
["bitfinex","ETHUSD",1770147120953,0.00684556,2196.1,2194.7,14.02822383]
["bitfinex","ETHUSD",1770147121268,0.00684556,2196.7,2194.7,14.02822383]
["bitfinex","ETHUSD",1770147121418,0.0011,2196.9,2195.6,11.93414973]
["bitfinex","ETHUSD",1770147121617,0.0011,2196.9,2195.7,14.0825647]
["bitfinex","ETHUSD",1770147121853,0.00684556,2197.7,2195.7,14.0825647]
["bitfinex","ETHUSD",1770147121854,0.2379577,2198.6,2196.3,0.2335703]
["bitfinex","ETHUSD",1770147122035,0.00684556,2198.7,2196.8,11.93414973]
["bitfinex","ETHUSD",1770147122255,0.00684556,2198.7,2196.2,11.93414973]
["bitfinex","ETHUSD",1770147122256,0.00684556,2197.4,2196.2,11.93414973]
["bitfinex","ETHUSD",1770147122543,0.00684556,2197.2,2196.3,0.955]
["bitfinex","ETHUSD",1770147122757,0.00684556,2197.5,2196.3,2.09325545]
["bitfinex","ETHUSD",1770147123073,0.00684556,2197.6,2196.3,14.02740395]
["bitfinex","ETHUSD",1770147123214,0.00684556,2197.6,2196.1,0.955]
["bitfinex","ETHUSD",1770147123417,0.00684556,2197.4,2196.1,0.955]
["bitfinex","ETHUSD",1770147123715,0.00684556,2197.6,2196.2,1.28891497]
["bitfinex","ETHUSD",1770147124024,0.00684556,2196.9,2195.4,13.07286234]
["bitfinex","ETHUSD",1770147124223,0.00684556,2196.8,2195.5,2.0936675]
["bitfinex","ETHUSD",1770147124443,0.00684556,2196.7,2195.5,0.955]
["bitfinex","ETHUSD",1770147124618,0.00684556,2196.3,2194.9,11.93414973]
["bitfinex","ETHUSD",1770147124814,0.00684556,2196.1,2195.1,0.955]
["bitfinex","ETHUSD",1770147125018,0.00684556,2195.9,2195.1,0.955]
["bitfinex","ETHUSD",1770147125324,0.00684556,2195.9,2194.9,11.93414973]
["bitfinex","ETHUSD",1770147125325,0.00684556,2195.5,2194.8,0.955]
["bitfinex","ETHUSD",1770147125543,0.00684556,2195.5,2194.3,11.93414973]
["bitfinex","ETHUSD",1770147125544,0.00684556,2195.3,2194.3,11.93414973]
["bitfinex","ETHUSD",1770147125717,0.00684556,2195.7,2194.3,12.88914973]
["bitfinex","ETHUSD",1770147125933,4.55981421,2196.4,2194.3,12.88914973]
["bitfinex","ETHUSD",1770147126217,4.55981421,2196.4,2194.4,1.28891497]
["bitfinex","ETHUSD",1770147126218,0.00684556,2195.6,2194.4,1.28891497]
["bitfinex","ETHUSD",1770147126417,0.00684556,2195.5,2194.4,1.28891497]
["bitfinex","ETHUSD",1770147126652,0.00684556,2195.4,2194.4,1.28891497]
["bitfinex","ETHUSD",1770147126817,0.00684556,2195.1,2194.4,1.28891497]
["bitfinex","ETHUSD",1770147127012,0.00684556,2195.1,2194.3,0.955]
["bitfinex","ETHUSD",1770147127245,0.00684556,2195.0,2194.3,0.955]
["bitfinex","ETHUSD",1770147127479,0.00684556,2195.0,2193.8,1.13956872]
["bitfinex","ETHUSD",1770147127629,0.00684556,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770147127827,1.14527907,2196.0,2194.6,0.001]
["bitfinex","ETHUSD",1770147127828,0.00684556,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770147128161,0.00684556,2196.0,2194.6,0.001]
["bitfinex","ETHUSD",1770147128366,0.00684556,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770147128530,0.00684556,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770147128857,0.00684556,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770147129242,0.00684556,2195.3,2194.6,0.001]
["bitfinex","ETHUSD",1770147129466,0.00684556,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770147129759,0.00684556,2195.3,2194.6,0.001]
["bitfinex","ETHUSD",1770147130352,0.00684556,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770147131072,0.00684556,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770147131358,0.00684556,2196.1,2194.6,0.001]
["bitfinex","ETHUSD",1770147131359,0.00684556,2196.1,2194.6,12.89014973]
["bitfinex","ETHUSD",1770147131562,0.00684556,2196.0,2194.7,1.28901497]
["bitfinex","ETHUSD",1770147131964,0.00684556,2196.9,2195.0,0.2335703]
["bitfinex","ETHUSD",1770147132269,0.0011,2197.1,2195.9,11.93414973]
["bitfinex","ETHUSD",1770147132477,0.0011,2197.1,2195.6,0.2335703]
["bitfinex","ETHUSD",1770147132478,0.0011,2197.1,2196.0,13.79378029]
["bitfinex","ETHUSD",1770147132759,0.0011,2197.1,2196.2,11.93414973]
["bitfinex","ETHUSD",1770147132960,0.0011,2197.1,2196.0,2.07484138]
["bitfinex","ETHUSD",1770147132961,0.00684556,2196.8,2196.0,0.955]
["bitfinex","ETHUSD",1770147133166,0.00794556,2197.1,2196.0,0.955]
["bitfinex","ETHUSD",1770147133885,0.00794556,2197.1,2196.2,13.0724617]
["bitfinex","ETHUSD",1770147133886,0.0011,2197.1,2196.2,13.0724617]
["bitfinex","ETHUSD",1770147134035,0.0011,2197.1,2196.2,11.93414973]
["bitfinex","ETHUSD",1770147134238,0.0011,2197.1,2196.3,1.30725246]
["bitfinex","ETHUSD",1770147134876,0.0011,2197.1,2196.2,11.93414973]
["bitfinex","ETHUSD",1770147135075,0.0011,2197.1,2196.0,0.955]
["bitfinex","ETHUSD",1770147135277,0.0011,2197.1,2196.1,1.13835138]
["bitfinex","ETHUSD",1770147135592,0.0011,2197.1,2196.0,12.88914973]
["bitfinex","ETHUSD",1770147135891,0.00684556,2196.9,2196.0,12.88914973]
["bitfinex","ETHUSD",1770147136208,0.00684556,2196.8,2196.0,12.88914973]
["bitfinex","ETHUSD",1770147136388,0.00794556,2197.1,2196.0,12.88914973]
["bitfinex","ETHUSD",1770147136389,0.0011,2197.1,2196.0,0.955]
["bitfinex","ETHUSD",1770147136557,0.00794556,2197.1,2196.0,0.955]
["bitfinex","ETHUSD",1770147136758,0.00684556,2197.0,2196.0,0.955]
["bitfinex","ETHUSD",1770147137553,0.00794556,2197.1,2196.0,2.09341274]
["bitfinex","ETHUSD",1770147137781,0.0011,2197.1,2196.1,12.59886938]
["bitfinex","ETHUSD",1770147138758,0.0011,2197.1,2196.2,0.90628798]
["bitfinex","ETHUSD",1770147138981,0.0011,2197.1,2196.2,1.13832984]
["bitfinex","ETHUSD",1770147139189,0.0011,2197.3,2196.2,1.13832984]
["bitfinex","ETHUSD",1770147139402,0.00684556,2197.5,2196.2,1.13832984]
["bitfinex","ETHUSD",1770147139403,0.00684556,2198.7,2196.7,11.93414973]
["bitfinex","ETHUSD",1770147139557,0.00684556,2198.8,2197.3,11.93414973]
["bitfinex","ETHUSD",1770147139762,0.00684556,2198.7,2197.4,12.88914973]
["bitfinex","ETHUSD",1770147139988,0.00684556,2198.5,2197.4,12.88914973]
["bitfinex","ETHUSD",1770147140403,0.00684556,2198.8,2197.4,12.88914973]
["bitfinex","ETHUSD",1770147140605,0.00684556,2198.6,2197.4,12.88914973]
["bitfinex","ETHUSD",1770147140908,0.00684556,2198.6,2197.5,1.12585016]
["bitfinex","ETHUSD",1770147141140,4.5534913,2199.5,2197.5,1.12585016]
["bitfinex","ETHUSD",1770147141141,10.29174083,2203.7,2202.3,0.23751096]
["bitfinex","ETHUSD",1770147141413,13.0324998,2205.9,2203.4,1.12507365]
["bitfinex","ETHUSD",1770147141414,0.00684556,2205.0,2203.4,1.12507365]
["bitfinex","ETHUSD",1770147141567,13.00684556,2205.4,2204.3,1.12379891]
["bitfinex","ETHUSD",1770147141769,4.52964221,2207.7,2204.6,1.12379891]
["bitfinex","ETHUSD",1770147141968,0.00684556,2206.5,2205.3,1.12379891]
["bitfinex","ETHUSD",1770147142187,0.00684556,2207.0,2206.2,2.99333982]
["bitfinex","ETHUSD",1770147142386,0.00684556,2208.0,2206.4,1.10528615]
["bitfinex","ETHUSD",1770147142613,0.00684556,2208.0,2206.3,3.33663665]
["bitfinex","ETHUSD",1770147142614,13.32871917,2208.1,2206.7,1.47371487]
["bitfinex","ETHUSD",1770147142824,0.00684556,2208.5,2206.7,1.47371487]
["bitfinex","ETHUSD",1770147142825,12.97956997,2208.8,2206.9,1.47371487]
["bitfinex","ETHUSD",1770147143025,12.97272441,2208.8,2207.1,1.47371487]
["bitfinex","ETHUSD",1770147143291,11.92748889,2208.2,2206.4,3.81701571]
["bitfinex","ETHUSD",1770147143492,0.00684556,2207.3,2206.0,0.955]
["bitfinex","ETHUSD",1770147143723,0.00684556,2207.7,2206.0,0.955]
["bitfinex","ETHUSD",1770147143724,0.00684556,2208.5,2206.1,0.2335703]
["bitfinex","ETHUSD",1770147143891,0.00684556,2208.5,2206.0,0.955]
["bitfinex","ETHUSD",1770147143892,0.00684556,2208.1,2206.0,0.955]
["bitfinex","ETHUSD",1770147144096,0.00684556,2208.5,2205.4,5.17729059]
["bitfinex","ETHUSD",1770147144097,0.71075474,2209.5,2207.2,12.63054655]
["bitfinex","ETHUSD",1770147144317,0.71075474,2209.5,2207.1,1.1326573]
["bitfinex","ETHUSD",1770147144318,0.00906125,2209.2,2207.6,0.1024]
["bitfinex","ETHUSD",1770147144635,0.00906125,2210.6,2207.9,12.63054655]
["bitfinex","ETHUSD",1770147144790,0.00906125,2210.8,2208.5,0.1024]
["bitfinex","ETHUSD",1770147144994,0.00906125,2210.6,2208.5,12.63054655]
["bitfinex","ETHUSD",1770147145303,0.01131401,2210.4,2208.6,1.26305465]
["bitfinex","ETHUSD",1770147145627,0.00906125,2210.9,2207.8,13.98934041]
["bitfinex","ETHUSD",1770147145628,12.97272441,2211.0,2208.4,0.953]
["bitfinex","ETHUSD",1770147145826,12.97272441,2211.0,2207.8,13.98934338]
["bitfinex","ETHUSD",1770147145827,0.01131401,2211.7,2208.6,1.1319175]
["bitfinex","ETHUSD",1770147146031,12.98403842,2212.6,2209.5,0.1024]
["bitfinex","ETHUSD",1770147146197,0.01131401,2213.2,2209.5,0.1024]
["bitfinex","ETHUSD",1770147146198,11.10773654,2214.5,2211.1,12.63054655]
["bitfinex","ETHUSD",1770147146395,11.10773654,2214.5,2211.2,3.21393091]
["bitfinex","ETHUSD",1770147146396,0.00678764,2213.9,2211.2,3.21393091]
["bitfinex","ETHUSD",1770147146631,0.23629363,2214.4,2211.9,12.63054655]
["bitfinex","ETHUSD",1770147146949,0.1356283,2215.6,2213.4,9.97876256]
["bitfinex","ETHUSD",1770147147251,0.00678764,2215.1,2212.9,22.60930911]
["bitfinex","ETHUSD",1770147147407,0.1356283,2215.6,2213.6,12.63054655]
["bitfinex","ETHUSD",1770147147629,0.0856283,2215.6,2214.5,12.73294655]
["bitfinex","ETHUSD",1770147147940,0.00678764,2215.9,2214.6,1.95090147]
["bitfinex","ETHUSD",1770147148112,0.00678764,2217.2,2214.8,12.73294655]
["bitfinex","ETHUSD",1770147148310,0.00678764,2217.2,2214.6,0.1024]
["bitfinex","ETHUSD",1770147148311,0.01542666,2219.0,2216.1,9.97876256]
["bitfinex","ETHUSD",1770147148520,0.01542666,2219.0,2214.6,0.54481534]
["bitfinex","ETHUSD",1770147148521,0.00863902,2219.0,2216.8,12.63054655]
["bitfinex","ETHUSD",1770147148755,0.00678764,2217.7,2216.2,0.99787626]
["bitfinex","ETHUSD",1770147148945,0.00678764,2217.7,2215.7,12.63054655]
["bitfinex","ETHUSD",1770147148946,0.00678764,2217.3,2215.7,12.63054655]
["bitfinex","ETHUSD",1770147149152,0.00678764,2217.3,2215.2,0.1024]
["bitfinex","ETHUSD",1770147149153,0.00678764,2216.2,2215.2,0.952]
["bitfinex","ETHUSD",1770147149320,0.00678764,2216.7,2215.2,0.952]
["bitfinex","ETHUSD",1770147149321,0.00678764,2217.6,2217.2,0.05430112]
["bitfinex","ETHUSD",1770147149519,0.00678764,2217.6,2215.8,1.12826067]
["bitfinex","ETHUSD",1770147149520,1.1433062,2219.7,2217.3,0.951]
["bitfinex","ETHUSD",1770147149735,0.00678764,2219.6,2217.1,12.63054655]
["bitfinex","ETHUSD",1770147149946,0.00678764,2218.8,2216.0,12.73294655]
["bitfinex","ETHUSD",1770147150138,0.01803914,2219.4,2216.4,12.63054655]
["bitfinex","ETHUSD",1770147150439,0.01803914,2218.7,2216.2,0.951]
["bitfinex","ETHUSD",1770147150645,0.01803914,2217.8,2215.7,12.63054655]
["bitfinex","ETHUSD",1770147150846,0.01803914,2217.5,2214.9,12.63054655]
["bitfinex","ETHUSD",1770147151020,1.12780258,2216.7,2214.5,0.951]
["bitfinex","ETHUSD",1770147151224,0.00676834,2216.3,2214.1,12.63054655]
["bitfinex","ETHUSD",1770147151483,0.00676834,2216.1,2213.3,12.63054655]
["bitfinex","ETHUSD",1770147151630,1.12780258,2216.7,2214.4,9.97876256]
["bitfinex","ETHUSD",1770147151975,4.51121035,2217.1,2213.4,2.21405465]
["bitfinex","ETHUSD",1770147151976,0.00676834,2217.0,2214.5,12.63054655]
["bitfinex","ETHUSD",1770147152133,0.00676971,2216.8,2214.6,0.951]
["bitfinex","ETHUSD",1770147152472,0.00676971,2216.8,2213.7,12.63054655]
["bitfinex","ETHUSD",1770147152473,0.00676971,2216.0,2213.7,12.63054655]
["bitfinex","ETHUSD",1770147152820,0.00676971,2216.4,2213.7,12.63054655]
["bitfinex","ETHUSD",1770147153033,1.12795524,2216.4,2213.8,2.07927997]
["bitfinex","ETHUSD",1770147153238,1.12795524,2216.4,2213.4,1.26305465]
["bitfinex","ETHUSD",1770147153239,0.00677185,2215.5,2213.4,1.26305465]
["bitfinex","ETHUSD",1770147153436,0.00677185,2215.2,2213.2,0.676]
["bitfinex","ETHUSD",1770147153775,0.00677185,2213.6,2211.3,12.63054655]
["bitfinex","ETHUSD",1770147153961,0.00677185,2211.8,2211.0,0.95]
["bitfinex","ETHUSD",1770147154261,0.00677185,2211.8,2208.8,1.35814713]
["bitfinex","ETHUSD",1770147154262,0.00678303,2211.7,2209.7,12.63054655]
["bitfinex","ETHUSD",1770147154457,0.00678303,2211.1,2209.3,9.97876256]
["bitfinex","ETHUSD",1770147154646,0.00678303,2211.0,2209.4,1.94787626]
["bitfinex","ETHUSD",1770147154961,0.00678303,2211.0,2209.4,0.99787626]
["bitfinex","ETHUSD",1770147154962,0.00678303,2210.6,2209.4,0.99787626]
["bitfinex","ETHUSD",1770147155170,0.05656109,2210.4,2209.4,0.95]
["bitfinex","ETHUSD",1770147155349,0.05656109,2210.4,2208.9,12.63054655]
["bitfinex","ETHUSD",1770147155547,0.05656109,2210.4,2208.6,0.949]
["bitfinex","ETHUSD",1770147155548,0.05656109,2209.9,2208.6,0.949]
["bitfinex","ETHUSD",1770147155855,0.05656109,2209.7,2208.6,0.949]
["bitfinex","ETHUSD",1770147156038,0.05656109,2209.6,2208.1,12.63054655]
["bitfinex","ETHUSD",1770147156234,0.05656109,2209.3,2208.2,1.35795466]
["bitfinex","ETHUSD",1770147156438,0.05656109,2209.2,2208.0,0.949]
["bitfinex","ETHUSD",1770147156882,0.05656109,2208.9,2208.0,0.949]
["bitfinex","ETHUSD",1770147157184,0.05656109,2208.9,2207.3,12.63054655]
["bitfinex","ETHUSD",1770147157332,0.05656109,2208.3,2207.4,0.949]
["bitfinex","ETHUSD",1770147157554,0.05656109,2208.8,2207.4,0.949]
["bitfinex","ETHUSD",1770147157555,0.05656109,2209.5,2207.4,0.949]
["bitfinex","ETHUSD",1770147157752,0.05656109,2209.9,2207.7,1.13237264]
["bitfinex","ETHUSD",1770147157985,0.05656109,2210.2,2208.0,1.13223785]
["bitfinex","ETHUSD",1770147158161,0.05656109,2210.1,2208.2,0.2335703]
["bitfinex","ETHUSD",1770147158374,0.05656109,2210.1,2208.0,23.74154696]
["bitfinex","ETHUSD",1770147158375,0.05656109,2209.5,2208.0,13.57954655]
["bitfinex","ETHUSD",1770147158550,0.05656109,2209.2,2208.0,0.949]
["bitfinex","ETHUSD",1770147158749,0.05656109,2209.0,2207.6,0.949]
["bitfinex","ETHUSD",1770147158995,0.05656109,2208.8,2207.6,0.949]
["bitfinex","ETHUSD",1770147159156,0.05656109,2208.7,2207.6,0.949]
["bitfinex","ETHUSD",1770147159359,0.05656109,2208.7,2207.2,12.63054655]
["bitfinex","ETHUSD",1770147159360,0.05656109,2208.4,2207.7,0.949]
["bitfinex","ETHUSD",1770147159558,0.05656109,2209.4,2207.4,12.63054655]
["bitfinex","ETHUSD",1770147159753,0.05656109,2208.6,2207.5,1.26305465]
["bitfinex","ETHUSD",1770147159986,0.05656109,2209.2,2207.6,1.13242289]
["bitfinex","ETHUSD",1770147160198,0.06565988,2208.9,2207.6,1.13242289]
["bitfinex","ETHUSD",1770147160395,0.06565988,2209.0,2207.6,1.13242289]
["bitfinex","ETHUSD",1770147160699,0.06565988,2208.2,2206.8,12.63154655]
["bitfinex","ETHUSD",1770147160995,0.06565988,2208.2,2206.9,0.949]
["bitfinex","ETHUSD",1770147161157,0.06565988,2208.4,2207.0,1.47134085]
["bitfinex","ETHUSD",1770147161356,0.06565988,2208.3,2207.0,1.47134085]
["bitfinex","ETHUSD",1770147161560,0.06565988,2208.3,2206.8,0.001]
["bitfinex","ETHUSD",1770147161561,0.06565988,2207.6,2206.8,0.001]
["bitfinex","ETHUSD",1770147161804,0.06565988,2207.5,2206.8,0.001]
["bitfinex","ETHUSD",1770147161966,0.01565988,2207.1,2206.8,0.001]
["bitfinex","ETHUSD",1770147162299,0.06565988,2208.5,2206.8,0.001]
["bitfinex","ETHUSD",1770147162477,0.06565988,2207.8,2206.8,0.001]
["bitfinex","ETHUSD",1770147162704,0.06565988,2208.6,2206.8,0.001]
["bitfinex","ETHUSD",1770147163015,0.06565988,2208.3,2206.9,1.13280041]
["bitfinex","ETHUSD",1770147163174,0.06565988,2209.5,2207.1,0.1024]
["bitfinex","ETHUSD",1770147163371,0.06565988,2209.2,2207.3,0.2335703]
["bitfinex","ETHUSD",1770147163608,0.06565988,2209.6,2207.4,22.55930911]
["bitfinex","ETHUSD",1770147163813,0.06565988,2209.1,2207.4,12.63054655]
["bitfinex","ETHUSD",1770147163975,0.06565988,2208.6,2207.5,0.95]
["bitfinex","ETHUSD",1770147164176,0.06565988,2208.5,2207.5,0.95]
["bitfinex","ETHUSD",1770147164379,0.06565988,2208.5,2206.9,0.95]
["bitfinex","ETHUSD",1770147164380,0.06565988,2207.8,2206.9,0.95]
["bitfinex","ETHUSD",1770147164771,0.06565988,2207.5,2206.8,0.001]
["bitfinex","ETHUSD",1770147165004,0.06565988,2207.3,2206.8,0.001]
["bitfinex","ETHUSD",1770147165216,0.06565988,2207.4,2206.8,0.001]
["bitfinex","ETHUSD",1770147165415,0.06565988,2207.4,2206.5,0.001]
["bitfinex","ETHUSD",1770147165416,0.06565988,2206.9,2206.5,0.001]
["bitfinex","ETHUSD",1770147165719,0.06565988,2208.6,2206.6,12.63054655]
["bitfinex","ETHUSD",1770147165917,0.06565988,2208.0,2206.7,2.25037556]
["bitfinex","ETHUSD",1770147166212,0.04303803,2207.9,2206.7,3.20037556]
["bitfinex","ETHUSD",1770147166610,0.04303803,2207.7,2206.7,3.20037556]
["bitfinex","ETHUSD",1770147166919,0.04303803,2207.9,2206.7,0.95]
["bitfinex","ETHUSD",1770147167420,0.04303803,2208.5,2207.0,0.001]
["bitfinex","ETHUSD",1770147168200,0.04303803,2207.7,2207.0,0.001]
["bitfinex","ETHUSD",1770147168408,0.04303803,2207.7,2206.5,0.001]
["bitfinex","ETHUSD",1770147168409,0.04303803,2207.4,2206.5,0.001]
["bitfinex","ETHUSD",1770147169131,0.04303803,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770147169423,0.04303803,2207.1,2206.5,0.001]
["bitfinex","ETHUSD",1770147169726,0.04303803,2207.0,2206.5,0.001]
["bitfinex","ETHUSD",1770147170217,0.04303803,2206.6,2206.0,0.95]
["bitfinex","ETHUSD",1770147170419,0.04303803,2206.7,2206.0,0.95]
["bitfinex","ETHUSD",1770147170628,0.04303803,2206.0,2204.4,18.9583497]
["bitfinex","ETHUSD",1770147170817,0.04303803,2205.9,2204.8,0.95]
["bitfinex","ETHUSD",1770147171143,0.04303803,2206.3,2204.8,0.95]
["bitfinex","ETHUSD",1770147171144,0.04303803,2207.1,2204.9,0.29226283]
["bitfinex","ETHUSD",1770147171424,0.04303803,2207.1,2203.6,2.06082948]
["bitfinex","ETHUSD",1770147171425,0.06801641,2204.5,2203.6,2.06082948]
["bitfinex","ETHUSD",1770147171608,0.06801641,2204.8,2203.7,1.13440482]
["bitfinex","ETHUSD",1770147171811,0.06801641,2205.1,2203.8,1.16690383]
["bitfinex","ETHUSD",1770147172014,0.06801641,2205.0,2203.9,0.8722265]
["bitfinex","ETHUSD",1770147172204,0.06801641,2205.2,2204.0,0.8722265]
["bitfinex","ETHUSD",1770147172438,0.06801641,2205.1,2204.1,1.07444356]
["bitfinex","ETHUSD",1770147172645,0.06801641,2205.7,2203.8,1.1669264]
["bitfinex","ETHUSD",1770147172844,0.06801641,2204.7,2203.8,0.03253043]
["bitfinex","ETHUSD",1770147173039,0.06801641,2204.6,2202.9,1.1348651]
["bitfinex","ETHUSD",1770147173218,0.06801641,2205.0,2203.1,1.13476464]
["bitfinex","ETHUSD",1770147173418,0.06801641,2205.5,2205.3,0.10125819]
["bitfinex","ETHUSD",1770147173617,0.06801641,2205.6,2203.1,1.13476464]
["bitfinex","ETHUSD",1770147173618,0.06801641,2205.7,2203.6,12.66912947]
["bitfinex","ETHUSD",1770147173874,0.06801641,2205.7,2203.9,9.87220907]
["bitfinex","ETHUSD",1770147174053,0.06801641,2205.8,2204.0,0.86953676]
["bitfinex","ETHUSD",1770147174249,0.06801641,2206.2,2204.1,11.95269977]
["bitfinex","ETHUSD",1770147174557,0.06801641,2206.6,2204.4,9.87220907]
["bitfinex","ETHUSD",1770147174753,0.06801641,2205.9,2204.2,0.2335703]
["bitfinex","ETHUSD",1770147175051,0.06801641,2205.9,2204.3,0.86789524]
["bitfinex","ETHUSD",1770147175211,0.06801641,2205.9,2204.3,1.13414689]
["bitfinex","ETHUSD",1770147175644,4.53128957,2206.9,2204.3,1.13414689]
["bitfinex","ETHUSD",1770147175855,0.06801641,2206.4,2204.3,1.13414689]
["bitfinex","ETHUSD",1770147176136,1.20087847,2206.8,2203.3,1.45088243]
["bitfinex","ETHUSD",1770147176137,0.06801641,2205.3,2203.3,1.45088243]
["bitfinex","ETHUSD",1770147176306,0.06801641,2205.7,2202.8,14.3797213]
["bitfinex","ETHUSD",1770147176307,14.02395774,2206.3,2202.8,11.71912947]
["bitfinex","ETHUSD",1770147176507,0.06801641,2206.0,2203.1,21.59133854]
["bitfinex","ETHUSD",1770147176709,0.06801641,2205.8,2203.2,1.1347048]
["bitfinex","ETHUSD",1770147176936,0.06801641,2205.6,2203.1,12.85388371]
["bitfinex","ETHUSD",1770147177246,4.53406081,2205.6,2203.3,1.13466164]
["bitfinex","ETHUSD",1770147177410,4.53406081,2205.6,2203.4,0.95]
["bitfinex","ETHUSD",1770147177639,0.06801641,2205.0,2203.2,1.28538837]
["bitfinex","ETHUSD",1770147177805,0.06801641,2205.0,2202.5,10.82220907]
["bitfinex","ETHUSD",1770147178448,0.06801641,2204.7,2202.5,10.82220907]
["bitfinex","ETHUSD",1770147178628,0.06801641,2204.7,2202.5,0.95]
["bitfinex","ETHUSD",1770147178833,0.06801641,2204.1,2202.0,1.13529676]
["bitfinex","ETHUSD",1770147179039,0.06801641,2204.7,2202.3,1.13514074]
["bitfinex","ETHUSD",1770147179244,1.134044,2204.5,2202.4,1.13512531]
["bitfinex","ETHUSD",1770147179563,1.134044,2204.5,2202.5,0.56756266]
["bitfinex","ETHUSD",1770147179564,0.06801641,2204.4,2202.5,0.56756266]
["bitfinex","ETHUSD",1770147179854,0.06801641,2204.2,2202.1,11.71912947]
["bitfinex","ETHUSD",1770147180308,0.06801641,2204.3,2202.2,0.87558908]
["bitfinex","ETHUSD",1770147180508,0.06801641,2203.9,2202.0,0.951]
["bitfinex","ETHUSD",1770147180750,0.06801641,2203.9,2202.1,0.87565723]
["bitfinex","ETHUSD",1770147180913,0.06801641,2204.3,2202.3,1.13516644]
["bitfinex","ETHUSD",1770147181113,0.06801641,2204.6,2202.3,13.72949829]
["bitfinex","ETHUSD",1770147181418,0.06801641,2204.6,2201.9,4.54070744]
["bitfinex","ETHUSD",1770147181419,0.06801641,2203.5,2201.8,1.45088243]
["bitfinex","ETHUSD",1770147181624,0.06801641,2203.5,2201.9,0.87775186]
["bitfinex","ETHUSD",1770147181851,0.06801641,2203.8,2201.4,0.951]
["bitfinex","ETHUSD",1770147182014,0.06801641,2203.9,2202.0,1.13531365]
["bitfinex","ETHUSD",1770147182213,0.06801641,2204.2,2202.1,0.87877566]
["bitfinex","ETHUSD",1770147182411,0.06801641,2204.2,2202.2,0.87777566]
["bitfinex","ETHUSD",1770147182412,0.06801641,2203.4,2202.2,0.87777566]
["bitfinex","ETHUSD",1770147182629,0.06801641,2203.0,2202.1,0.001]
["bitfinex","ETHUSD",1770147182956,0.06801641,2204.0,2202.2,2.01486611]
["bitfinex","ETHUSD",1770147183261,1.13471314,2203.2,2202.1,0.001]
["bitfinex","ETHUSD",1770147183542,0.06801641,2202.4,2201.4,1.45088243]
["bitfinex","ETHUSD",1770147183836,0.06801641,2202.4,2201.3,1.45088243]
["bitfinex","ETHUSD",1770147184049,0.06801641,2202.2,2201.2,1.45088243]
["bitfinex","ETHUSD",1770147184256,0.06801641,2202.4,2201.1,1.45088243]
["bitfinex","ETHUSD",1770147184456,0.06801641,2202.3,2201.1,1.45088243]
["bitfinex","ETHUSD",1770147184654,1.77687655,2203.2,2201.2,1.70955263]
["bitfinex","ETHUSD",1770147184957,0.06801641,2202.8,2201.2,1.70955263]
["bitfinex","ETHUSD",1770147185256,0.00458,2202.6,2201.5,1.45088243]
["bitfinex","ETHUSD",1770147185454,0.00458,2202.6,2201.5,1.40551243]
["bitfinex","ETHUSD",1770147185753,0.00458,2202.6,2201.2,0.2586702]
["bitfinex","ETHUSD",1770147186060,0.00458,2202.6,2201.2,14.03862915]
["bitfinex","ETHUSD",1770147186260,4.60606363,2203.6,2201.2,14.03862915]
["bitfinex","ETHUSD",1770147186261,0.06801641,2204.0,2202.0,11.71912947]
["bitfinex","ETHUSD",1770147186428,0.06801641,2203.2,2201.9,2.06082948]
["bitfinex","ETHUSD",1770147186755,0.06801641,2203.1,2201.7,2.06082948]
["bitfinex","ETHUSD",1770147187059,0.06801641,2202.9,2201.6,2.06082948]
["bitfinex","ETHUSD",1770147187355,0.06801641,2203.3,2201.3,16.84816067]
["bitfinex","ETHUSD",1770147187356,0.06801641,2204.1,2202.0,2.06082948]
["bitfinex","ETHUSD",1770147187555,0.06801641,2203.4,2202.0,2.06082948]
["bitfinex","ETHUSD",1770147187863,0.06801641,2204.1,2202.0,2.06082948]
["bitfinex","ETHUSD",1770147187864,0.0011,2204.6,2203.4,11.71912947]
["bitfinex","ETHUSD",1770147188160,0.0011,2204.8,2204.0,2.06082948]
["bitfinex","ETHUSD",1770147188350,0.06801641,2205.9,2204.2,2.06082948]
["bitfinex","ETHUSD",1770147188351,0.06801641,2205.5,2204.2,2.06082948]
["bitfinex","ETHUSD",1770147188526,0.06801641,2205.8,2204.2,2.06082948]
["bitfinex","ETHUSD",1770147188731,0.06801641,2206.4,2204.5,2.06082948]
["bitfinex","ETHUSD",1770147188928,0.06801641,2207.2,2203.9,10.10577937]
["bitfinex","ETHUSD",1770147188929,0.59416124,2207.8,2207.3,0.23709739]
["bitfinex","ETHUSD",1770147189144,0.06801641,2209.0,2205.7,11.71912947]
["bitfinex","ETHUSD",1770147189145,1.35800643,2209.2,2206.5,2.06082948]
["bitfinex","ETHUSD",1770147189328,1.35800643,2209.2,2206.6,2.06082948]
["bitfinex","ETHUSD",1770147189329,1.13183629,2208.8,2206.6,2.06082948]
["bitfinex","ETHUSD",1770147189547,0.06801641,2208.1,2206.6,2.06082948]
["bitfinex","ETHUSD",1770147189725,0.06801641,2208.4,2206.6,2.06082948]
["bitfinex","ETHUSD",1770147189926,0.06801641,2208.8,2206.7,11.95269977]
["bitfinex","ETHUSD",1770147190134,0.06341298,2208.9,2207.3,2.06082948]
["bitfinex","ETHUSD",1770147190338,0.06341298,2208.6,2207.3,2.06082948]
["bitfinex","ETHUSD",1770147190746,0.06341298,2208.6,2207.0,2.06082948]
["bitfinex","ETHUSD",1770147190747,0.06341298,2208.4,2207.0,2.06082948]
["bitfinex","ETHUSD",1770147190948,0.06341298,2208.4,2207.1,2.06082948]
["bitfinex","ETHUSD",1770147191156,0.06341298,2208.7,2207.2,2.06082948]
["bitfinex","ETHUSD",1770147191460,14.4619426,2209.5,2207.2,2.06082948]
["bitfinex","ETHUSD",1770147191461,1.1950529,2209.2,2207.5,2.06082948]
["bitfinex","ETHUSD",1770147191648,0.06341298,2209.5,2207.6,2.06082948]
["bitfinex","ETHUSD",1770147191845,0.06341298,2209.4,2207.7,2.06082948]
["bitfinex","ETHUSD",1770147192049,0.06341298,2209.4,2207.6,11.71912947]
["bitfinex","ETHUSD",1770147192050,0.06341298,2210.0,2207.9,13.77995895]
["bitfinex","ETHUSD",1770147192299,0.06341298,2210.7,2207.8,1.3779959]
["bitfinex","ETHUSD",1770147192300,1.35513852,2213.8,2209.5,9.87220907]
["bitfinex","ETHUSD",1770147192581,4.52008889,2212.4,2210.1,0.23665881]
["bitfinex","ETHUSD",1770147192730,0.06341298,2210.9,2210.1,0.47916418]
["bitfinex","ETHUSD",1770147192932,0.06341298,2210.6,2210.1,0.21665881]
["bitfinex","ETHUSD",1770147193126,0.06341298,2210.0,2209.6,12.67012947]
["bitfinex","ETHUSD",1770147193332,0.06341298,2210.1,2209.6,0.951]
["bitfinex","ETHUSD",1770147193825,0.06341298,2209.7,2209.0,2.18839493]
["bitfinex","ETHUSD",1770147194032,0.06341298,2209.1,2208.7,3.13939493]
["bitfinex","ETHUSD",1770147194247,0.05205151,2209.5,2208.7,0.951]
["bitfinex","ETHUSD",1770147194440,0.05205151,2209.3,2208.7,0.951]
["bitfinex","ETHUSD",1770147194629,0.05205151,2208.8,2208.2,2.18839493]
["bitfinex","ETHUSD",1770147194828,0.05205151,2208.7,2208.2,1.50397604]
["bitfinex","ETHUSD",1770147195049,0.05205151,2209.7,2208.2,1.50397604]
["bitfinex","ETHUSD",1770147195261,0.05205151,2208.9,2208.3,0.8729946]
["bitfinex","ETHUSD",1770147195439,11.5418,2211.9,2210.0,11.71912947]
["bitfinex","ETHUSD",1770147195648,1.35501482,2214.1,2210.5,2.17633191]
["bitfinex","ETHUSD",1770147195649,0.15615453,2211.7,2210.5,2.17633191]
["bitfinex","ETHUSD",1770147195836,0.05205151,2213.3,2210.5,2.17633191]
["bitfinex","ETHUSD",1770147195837,0.05205151,2212.3,2210.6,0.86939028]
["bitfinex","ETHUSD",1770147196033,0.04295824,2212.0,2210.7,0.86939028]
["bitfinex","ETHUSD",1770147196234,0.04295824,2212.0,2210.5,0.951]
["bitfinex","ETHUSD",1770147196434,0.05205151,2212.6,2210.6,2.13399623]
["bitfinex","ETHUSD",1770147196648,0.04295824,2211.9,2210.7,0.86698328]
["bitfinex","ETHUSD",1770147196829,0.04295824,2211.6,2210.6,1.26701295]
["bitfinex","ETHUSD",1770147197031,0.04295824,2211.4,2210.7,0.86711281]
["bitfinex","ETHUSD",1770147197267,0.04295824,2211.7,2210.6,1.26701295]
["bitfinex","ETHUSD",1770147197747,0.04295824,2211.9,2210.7,0.86462399]
["bitfinex","ETHUSD",1770147197929,0.04295824,2211.9,2210.6,2.39792125]
["bitfinex","ETHUSD",1770147198131,0.03844327,2211.6,2210.5,0.951]
["bitfinex","ETHUSD",1770147198333,0.03844327,2211.8,2210.5,0.951]
["bitfinex","ETHUSD",1770147198560,0.071,2219.6,2212.6,0.33915095]
["bitfinex","ETHUSD",1770147198561,0.03844327,2214.3,2212.6,0.33915095]
["bitfinex","ETHUSD",1770147198759,0.03844327,2215.0,2212.5,11.71912947]
["bitfinex","ETHUSD",1770147198760,12.1069078,2215.9,2212.7,0.94541683]
["bitfinex","ETHUSD",1770147198982,0.23618493,2214.6,2212.1,0.95]
["bitfinex","ETHUSD",1770147199151,9.87220907,2215.0,2212.2,0.86018262]
["bitfinex","ETHUSD",1770147199346,9.87220907,2215.0,2212.1,0.95]
["bitfinex","ETHUSD",1770147199347,1.12871912,2214.9,2212.1,0.95]
["bitfinex","ETHUSD",1770147199750,0.0293646,2213.8,2212.1,0.95]
["bitfinex","ETHUSD",1770147200090,0.0293646,2213.4,2212.1,0.95]
["bitfinex","ETHUSD",1770147200270,0.0293646,2213.2,2211.7,11.71912947]
["bitfinex","ETHUSD",1770147200441,0.0293646,2213.2,2211.5,9.87220907]
["bitfinex","ETHUSD",1770147200442,0.0293646,2212.6,2211.8,0.95]
["bitfinex","ETHUSD",1770147200647,0.95,2214.3,2210.3,9.87220907]
["bitfinex","ETHUSD",1770147200875,0.0293646,2214.0,2212.2,11.0023058]
["bitfinex","ETHUSD",1770147201184,0.0293646,2214.5,2212.3,0.95]
["bitfinex","ETHUSD",1770147201388,0.0293646,2214.5,2212.4,13.45463376]
["bitfinex","ETHUSD",1770147201389,0.0090371,2214.5,2212.4,13.45463376]
["bitfinex","ETHUSD",1770147201784,0.0090371,2215.9,2214.5,0.0090371]
["bitfinex","ETHUSD",1770147201978,0.0090371,2217.6,2214.6,0.9590371]
["bitfinex","ETHUSD",1770147202183,0.23593816,2216.6,2214.7,0.1024]
["bitfinex","ETHUSD",1770147202391,0.00676865,2217.2,2214.7,13.11988444]
["bitfinex","ETHUSD",1770147202746,0.00676865,2218.7,2216.7,12.32463919]
["bitfinex","ETHUSD",1770147202869,0.00676865,2218.0,2216.7,12.32463919]
["bitfinex","ETHUSD",1770147203049,0.00676865,2217.8,2216.4,0.949]
["bitfinex","ETHUSD",1770147203400,0.00676865,2217.5,2216.4,0.949]
["bitfinex","ETHUSD",1770147203553,0.00676865,2217.2,2215.8,12.32463919]
["bitfinex","ETHUSD",1770147203752,0.00676865,2217.2,2215.8,1.23246392]
["bitfinex","ETHUSD",1770147203753,0.00676865,2216.8,2215.8,1.23246392]
["bitfinex","ETHUSD",1770147203953,0.00676865,2216.7,2214.9,13.27363919]
["bitfinex","ETHUSD",1770147204152,0.00676956,2216.7,2214.9,13.27363919]
["bitfinex","ETHUSD",1770147204384,0.00676956,2216.4,2214.9,13.27363919]
["bitfinex","ETHUSD",1770147204552,0.00676956,2216.0,2214.9,0.21363261]
["bitfinex","ETHUSD",1770147204757,0.00676956,2215.9,2214.0,13.27363919]
["bitfinex","ETHUSD",1770147204979,0.00676956,2215.9,2214.1,1.32736392]
["bitfinex","ETHUSD",1770147205191,0.006772,2215.4,2214.1,1.32736392]
["bitfinex","ETHUSD",1770147205489,0.006772,2214.8,2213.1,12.32463919]
["bitfinex","ETHUSD",1770147205781,0.006772,2214.2,2212.4,0.949]
["bitfinex","ETHUSD",1770147205952,0.006772,2214.6,2212.4,0.949]
["bitfinex","ETHUSD",1770147205953,0.006772,2215.2,2213.6,9.87220907]
["bitfinex","ETHUSD",1770147206155,9.87220907,2219.5,2215.2,12.32463919]
["bitfinex","ETHUSD",1770147206349,13.12374342,2219.0,2215.2,13.27363919]
["bitfinex","ETHUSD",1770147206554,11.99710981,2219.0,2215.3,12.42206271]
["bitfinex","ETHUSD",1770147206789,11.99710981,2219.0,2215.7,9.87220907]
["bitfinex","ETHUSD",1770147207121,0.00677384,2217.6,2215.8,0.98722091]
["bitfinex","ETHUSD",1770147207259,0.00677384,2217.0,2215.8,0.98722091]
["bitfinex","ETHUSD",1770147207454,0.00677384,2217.0,2215.3,13.55057427]
["bitfinex","ETHUSD",1770147207455,0.00677384,2216.5,2215.3,12.32463919]
["bitfinex","ETHUSD",1770147207658,0.00677384,2216.9,2215.3,12.32463919]
["bitfinex","ETHUSD",1770147207659,0.00677384,2217.6,2215.3,12.32463919]
["bitfinex","ETHUSD",1770147207961,9.87220907,2218.2,2215.3,12.32463919]
["bitfinex","ETHUSD",1770147207962,0.00677384,2218.6,2215.8,13.45289323]
["bitfinex","ETHUSD",1770147208172,0.00677384,2217.1,2214.9,12.32463919]
["bitfinex","ETHUSD",1770147208357,0.00677384,2218.0,2215.1,12.32463919]
["bitfinex","ETHUSD",1770147208553,0.00677384,2217.8,2215.4,22.19684826]
["bitfinex","ETHUSD",1770147208752,0.00677384,2217.8,2215.6,12.32463919]
["bitfinex","ETHUSD",1770147208983,0.00677384,2217.5,2215.6,12.32463919]
["bitfinex","ETHUSD",1770147209188,0.00677384,2217.5,2215.7,0.98722091]
["bitfinex","ETHUSD",1770147209354,0.00677384,2216.8,2215.0,1.54969744]
["bitfinex","ETHUSD",1770147209667,0.00677384,2217.7,2215.5,0.001]
["bitfinex","ETHUSD",1770147209871,0.00677384,2217.8,2216.2,12.32463919]
["bitfinex","ETHUSD",1770147210055,0.00677384,2218.6,2216.2,12.32463919]
["bitfinex","ETHUSD",1770147210407,0.00677384,2218.1,2216.2,12.32463919]
["bitfinex","ETHUSD",1770147210555,0.00677384,2217.5,2216.3,1.23246392]
["bitfinex","ETHUSD",1770147210757,0.00677384,2217.4,2215.5,0.001]
["bitfinex","ETHUSD",1770147211057,0.00677384,2217.0,2215.5,0.001]
["bitfinex","ETHUSD",1770147211262,0.0011,2219.5,2215.7,4.51304269]
["bitfinex","ETHUSD",1770147211557,0.00677384,2219.4,2216.7,12.32463919]
["bitfinex","ETHUSD",1770147211789,0.00677384,2219.0,2216.8,3.16768483]
["bitfinex","ETHUSD",1770147211998,0.00677384,2219.2,2216.8,15.49232402]
["bitfinex","ETHUSD",1770147212356,0.0011,2219.5,2216.9,12.32463919]
["bitfinex","ETHUSD",1770147212556,0.00677384,2219.3,2217.1,9.87220907]
["bitfinex","ETHUSD",1770147212804,0.00677384,2219.3,2217.2,0.98722091]
["bitfinex","ETHUSD",1770147212970,0.00677384,2218.7,2217.2,0.98722091]
["bitfinex","ETHUSD",1770147213292,0.02377384,2219.7,2216.9,12.32463919]
["bitfinex","ETHUSD",1770147213492,0.00677384,2219.2,2216.9,12.32463919]
["bitfinex","ETHUSD",1770147213691,0.00677384,2219.2,2215.9,1.35380448]
["bitfinex","ETHUSD",1770147213692,0.00677384,2218.1,2216.0,12.32463919]
["bitfinex","ETHUSD",1770147213914,0.00677384,2217.8,2215.5,0.001]
["bitfinex","ETHUSD",1770147214197,0.00677384,2217.2,2215.5,0.001]
["bitfinex","ETHUSD",1770147214386,0.00677384,2218.3,2215.5,0.001]
["bitfinex","ETHUSD",1770147214697,0.00677384,2217.5,2215.5,0.001]
["bitfinex","ETHUSD",1770147215016,0.00677384,2217.2,2215.5,0.001]
["bitfinex","ETHUSD",1770147215168,0.00677384,2217.1,2215.5,0.001]
["bitfinex","ETHUSD",1770147215505,0.00677384,2218.6,2216.2,23.32487899]
["bitfinex","ETHUSD",1770147215793,0.00677384,2218.3,2216.3,3.73071475]
["bitfinex","ETHUSD",1770147216164,0.00677384,2217.8,2216.3,2.78371475]
["bitfinex","ETHUSD",1770147216377,0.00677384,2217.8,2215.5,9.87320907]
["bitfinex","ETHUSD",1770147216378,0.00677384,2218.9,2215.8,1.23063146]
["bitfinex","ETHUSD",1770147216556,0.00677384,2218.7,2215.8,0.1024]
["bitfinex","ETHUSD",1770147216964,0.00677384,2218.3,2215.8,0.1024]
["bitfinex","ETHUSD",1770147217200,0.00677384,2218.3,2215.8,12.32463919]
["bitfinex","ETHUSD",1770147217386,1.12719238,2217.9,2215.8,12.32463919]
["bitfinex","ETHUSD",1770147217570,1.13396622,2217.9,2215.9,1.32716392]
["bitfinex","ETHUSD",1770147217770,1.13396622,2217.9,2215.5,0.001]
["bitfinex","ETHUSD",1770147217771,0.00677384,2217.3,2215.5,0.001]
["bitfinex","ETHUSD",1770147217971,0.00677384,2217.2,2215.5,0.001]
["bitfinex","ETHUSD",1770147218171,0.00677384,2217.0,2215.5,0.001]
["bitfinex","ETHUSD",1770147218377,0.00677384,2217.1,2215.3,12.32563919]
["bitfinex","ETHUSD",1770147218604,11.94260517,2219.7,2216.4,12.32463919]
["bitfinex","ETHUSD",1770147218605,0.00677384,2218.8,2216.4,12.32463919]
["bitfinex","ETHUSD",1770147218897,0.0011,2219.5,2217.5,9.87220907]
["bitfinex","ETHUSD",1770147219096,0.0011,2219.5,2217.2,9.87220907]
["bitfinex","ETHUSD",1770147219296,1.12748164,2219.5,2217.2,9.87220907]
["bitfinex","ETHUSD",1770147219493,0.0011,2219.5,2217.3,0.98722091]
["bitfinex","ETHUSD",1770147219697,0.00677384,2219.2,2217.3,0.98722091]
["bitfinex","ETHUSD",1770147219871,0.00677384,2219.0,2216.6,9.86671556]
["bitfinex","ETHUSD",1770147220073,0.00677384,2218.8,2216.6,9.86671556]
["bitfinex","ETHUSD",1770147220319,0.00677384,2218.9,2217.1,1.12757228]
["bitfinex","ETHUSD",1770147220495,0.0011,2219.5,2217.0,9.87220907]
["bitfinex","ETHUSD",1770147220697,0.0011,2219.5,2217.2,1.12754065]
["bitfinex","ETHUSD",1770147220896,1.14331508,2219.7,2217.7,12.32463919]
["bitfinex","ETHUSD",1770147220897,0.017,2219.7,2217.7,12.32463919]
["bitfinex","ETHUSD",1770147221080,0.00677384,2222.0,2218.5,9.87220907]
["bitfinex","ETHUSD",1770147221400,0.00677384,2221.1,2218.6,5.45414382]
["bitfinex","ETHUSD",1770147221613,0.00677384,2220.3,2218.7,1.53263529]
["bitfinex","ETHUSD",1770147221897,0.00677384,2220.3,2218.4,12.32463919]
["bitfinex","ETHUSD",1770147222103,0.00677384,2220.3,2217.6,13.27063919]
["bitfinex","ETHUSD",1770147222104,0.00677384,2219.4,2217.6,13.27063919]
["bitfinex","ETHUSD",1770147222287,9.87220907,2220.5,2217.3,11.65814194]
["bitfinex","ETHUSD",1770147222485,9.87220907,2220.5,2217.3,10.53068244]
["bitfinex","ETHUSD",1770147222486,0.00677384,2219.3,2217.3,10.53068244]
["bitfinex","ETHUSD",1770147222697,0.00677384,2219.2,2217.4,1.05306824]
["bitfinex","ETHUSD",1770147222897,0.00677384,2220.2,2217.7,1.1272455]
["bitfinex","ETHUSD",1770147223097,0.00677384,2219.6,2217.8,0.84990053]
["bitfinex","ETHUSD",1770147223303,0.0011,2220.0,2218.0,14.38072573]
["bitfinex","ETHUSD",1770147223500,0.0011,2220.0,2218.3,1.04623751]
["bitfinex","ETHUSD",1770147223683,0.00677384,2219.8,2218.4,0.84910446]
["bitfinex","ETHUSD",1770147224010,0.00677384,2219.7,2217.6,1.04623751]
["bitfinex","ETHUSD",1770147224208,1.1328655,2220.1,2217.6,1.04623751]
["bitfinex","ETHUSD",1770147224209,14.216506,2221.0,2219.3,9.87220907]
["bitfinex","ETHUSD",1770147224510,0.09020693,2222.1,2219.3,9.87220907]
["bitfinex","ETHUSD",1770147224511,0.09020693,2222.1,2220.0,12.32463919]
["bitfinex","ETHUSD",1770147224809,0.09020693,2222.1,2220.5,9.75574096]
["bitfinex","ETHUSD",1770147225021,0.09020693,2222.1,2220.6,0.84871963]
["bitfinex","ETHUSD",1770147225311,1.22206722,2222.1,2220.1,13.27063919]
["bitfinex","ETHUSD",1770147225479,0.00677384,2221.9,2220.2,0.56327121]
["bitfinex","ETHUSD",1770147225675,1.22206722,2222.1,2220.2,0.56327121]
["bitfinex","ETHUSD",1770147225676,1.22207357,2222.1,2220.2,0.56327121]
["bitfinex","ETHUSD",1770147225987,0.00677384,2221.4,2219.4,1.06178357]
["bitfinex","ETHUSD",1770147226178,0.00677384,2221.4,2218.7,1.06178357]
["bitfinex","ETHUSD",1770147226179,0.00677384,2220.6,2218.7,1.06178357]
["bitfinex","ETHUSD",1770147226378,0.00677384,2220.3,2218.8,1.06178357]
["bitfinex","ETHUSD",1770147226578,0.00677384,2220.3,2218.4,2.00778357]
["bitfinex","ETHUSD",1770147226579,0.00677384,2220.0,2218.4,2.00778357]
["bitfinex","ETHUSD",1770147226816,0.00677384,2219.7,2218.2,1.06178357]
["bitfinex","ETHUSD",1770147226990,0.00677384,2219.7,2217.4,14.41799266]
["bitfinex","ETHUSD",1770147226991,0.00677384,2219.1,2217.7,1.23232644]
["bitfinex","ETHUSD",1770147227182,0.00677384,2218.9,2217.4,1.06178357]
["bitfinex","ETHUSD",1770147227378,0.00677384,2219.3,2217.4,1.06178357]
["bitfinex","ETHUSD",1770147227379,0.00677384,2219.9,2217.7,1.06178357]
["bitfinex","ETHUSD",1770147227620,0.00677384,2219.6,2218.1,1.06178357]
["bitfinex","ETHUSD",1770147227792,0.00677384,2219.1,2217.8,1.06178357]
["bitfinex","ETHUSD",1770147227991,0.00677384,2219.0,2217.9,0.85852313]
["bitfinex","ETHUSD",1770147228203,0.00677384,2218.5,2217.8,0.2477495]
["bitfinex","ETHUSD",1770147228392,0.00677384,2219.6,2217.9,0.86218206]
["bitfinex","ETHUSD",1770147228707,0.00677384,2219.2,2218.0,0.86218206]
["bitfinex","ETHUSD",1770147228921,0.00677384,2219.2,2217.5,1.06178357]
["bitfinex","ETHUSD",1770147228922,0.00677384,2218.8,2217.5,1.06178357]
["bitfinex","ETHUSD",1770147229220,0.00677384,2215.9,2215.0,12.32463919]
["bitfinex","ETHUSD",1770147229387,0.00677384,2215.9,2214.0,15.94338228]
["bitfinex","ETHUSD",1770147229585,0.00677384,2215.5,2214.1,12.32463919]
["bitfinex","ETHUSD",1770147229799,0.00677384,2215.9,2214.1,12.32463919]
["bitfinex","ETHUSD",1770147229973,0.45849394,2216.1,2214.1,12.32463919]
["bitfinex","ETHUSD",1770147229974,0.00677384,2216.1,2214.3,9.75574096]
["bitfinex","ETHUSD",1770147230178,0.00677384,2216.1,2214.2,0.946]
["bitfinex","ETHUSD",1770147230427,0.00677384,2215.3,2214.3,1.32706392]
["bitfinex","ETHUSD",1770147230589,0.00677384,2215.6,2214.3,1.32706392]
["bitfinex","ETHUSD",1770147230786,0.00677384,2215.4,2214.3,13.45419885]
["bitfinex","ETHUSD",1770147231020,0.00677384,2216.8,2215.2,12.12713493]
["bitfinex","ETHUSD",1770147231336,0.00677384,2217.0,2215.2,12.12713493]
["bitfinex","ETHUSD",1770147231337,1.12770084,2216.9,2215.2,12.12713493]
["bitfinex","ETHUSD",1770147231625,1.12765565,2217.0,2215.3,1.21271349]
["bitfinex","ETHUSD",1770147231806,0.00677384,2216.9,2215.3,1.21271349]
["bitfinex","ETHUSD",1770147232016,0.00677384,2216.5,2214.4,0.946]
["bitfinex","ETHUSD",1770147232185,0.00677384,2216.7,2214.5,0.37846368]
["bitfinex","ETHUSD",1770147232393,0.00677384,2216.6,2214.4,0.946]
["bitfinex","ETHUSD",1770147232721,0.00677384,2215.3,2214.5,0.37240106]
["bitfinex","ETHUSD",1770147232953,0.00677384,2215.3,2214.4,0.946]
["bitfinex","ETHUSD",1770147233261,0.00677384,2214.6,2214.5,1.44001989]
["bitfinex","ETHUSD",1770147233410,0.00677384,2214.5,2214.3,1.32706392]
["bitfinex","ETHUSD",1770147233611,0.00677384,2214.1,2214.0,0.00955963]
["bitfinex","ETHUSD",1770147233852,0.00677384,2214.1,2213.0,9.75574096]
["bitfinex","ETHUSD",1770147234028,0.00677384,2214.1,2212.6,15.54564645]
["bitfinex","ETHUSD",1770147234029,0.00677384,2213.2,2212.6,11.93646299]
["bitfinex","ETHUSD",1770147234233,0.00903526,2213.1,2212.6,11.93646299]
["bitfinex","ETHUSD",1770147234429,0.00903526,2213.0,2212.6,11.93646299]
["bitfinex","ETHUSD",1770147234717,0.00903526,2213.4,2212.6,13.13010929]
["bitfinex","ETHUSD",1770147234957,0.00903526,2213.3,2212.6,13.13010929]
["bitfinex","ETHUSD",1770147235121,0.00903526,2213.4,2212.6,13.13010929]
["bitfinex","ETHUSD",1770147235447,0.00903526,2213.2,2212.6,11.93646299]
["bitfinex","ETHUSD",1770147235817,0.00903526,2213.1,2212.0,0.01505314]
["bitfinex","ETHUSD",1770147236415,0.01129918,2213.0,2212.0,0.01505314]
["bitfinex","ETHUSD",1770147236917,0.01129918,2212.8,2212.0,0.01505314]
["bitfinex","ETHUSD",1770147237460,0.01129918,2212.5,2212.0,0.01505314]
["bitfinex","ETHUSD",1770147237662,0.01129918,2212.3,2212.0,0.01505314]
["bitfinex","ETHUSD",1770147237965,0.01129918,2212.1,2211.0,11.93646299]
["bitfinex","ETHUSD",1770147238147,0.01129918,2212.0,2211.1,1.1936463]
["bitfinex","ETHUSD",1770147238552,0.01129918,2211.8,2211.1,1.1936463]
["bitfinex","ETHUSD",1770147238776,0.01129918,2211.6,2210.6,10.70174096]
["bitfinex","ETHUSD",1770147239066,0.01129918,2211.6,2210.6,0.946]
["bitfinex","ETHUSD",1770147239223,0.01129918,2212.7,2210.6,0.946]
["bitfinex","ETHUSD",1770147239420,0.01129918,2212.2,2211.0,9.75574096]
["bitfinex","ETHUSD",1770147239669,0.01129918,2212.4,2211.0,9.75574096]
["bitfinex","ETHUSD",1770147239870,0.01129918,2212.2,2211.1,0.9755741]
["bitfinex","ETHUSD",1770147240073,0.01129918,2212.4,2211.1,0.9755741]
["bitfinex","ETHUSD",1770147240379,0.01129918,2212.7,2211.1,0.9755741]
["bitfinex","ETHUSD",1770147240380,0.01129918,2212.7,2211.2,12.17003329]
["bitfinex","ETHUSD",1770147240526,0.01129918,2213.3,2211.6,9.75574096]
["bitfinex","ETHUSD",1770147240527,0.01129918,2213.2,2211.6,9.75574096]
["bitfinex","ETHUSD",1770147240722,0.01129918,2212.8,2211.6,10.70274096]
["bitfinex","ETHUSD",1770147240955,0.01129918,2212.1,2211.2,11.93646299]
["bitfinex","ETHUSD",1770147241151,0.01129918,2212.1,2210.4,11.93646299]
["bitfinex","ETHUSD",1770147241152,0.01129918,2211.3,2210.4,11.93646299]
["bitfinex","ETHUSD",1770147241356,0.01129918,2211.8,2210.4,11.93646299]
["bitfinex","ETHUSD",1770147241558,0.01129918,2211.3,2210.4,11.93646299]
["bitfinex","ETHUSD",1770147241777,0.01129918,2211.2,2210.0,0.021096]
["bitfinex","ETHUSD",1770147241927,0.01129918,2211.1,2210.0,0.021096]
["bitfinex","ETHUSD",1770147242127,0.01129918,2210.9,2210.0,0.021096]
["bitfinex","ETHUSD",1770147242565,0.01129918,2211.1,2210.0,0.021096]
["bitfinex","ETHUSD",1770147243329,0.01129918,2212.2,2210.0,0.021096]
["bitfinex","ETHUSD",1770147243534,0.01129918,2212.2,2210.0,0.4757021]
["bitfinex","ETHUSD",1770147243535,1.14155136,2211.9,2210.0,0.4757021]
["bitfinex","ETHUSD",1770147243733,0.01129918,2210.7,2210.0,0.021096]
["bitfinex","ETHUSD",1770147244034,0.01129918,2210.3,2210.0,0.021096]
["bitfinex","ETHUSD",1770147244235,0.01129918,2211.4,2210.0,1.1473088]
["bitfinex","ETHUSD",1770147244431,0.01129918,2211.2,2210.0,0.01611972]
["bitfinex","ETHUSD",1770147244841,0.01129918,2211.0,2210.0,0.01611972]
["bitfinex","ETHUSD",1770147245042,0.01129918,2211.5,2210.0,1.14734044]
["bitfinex","ETHUSD",1770147245256,0.01129918,2211.3,2210.0,0.01611972]
["bitfinex","ETHUSD",1770147245554,0.01129918,2210.9,2210.0,1.10643188]
["bitfinex","ETHUSD",1770147245736,0.01129918,2211.4,2210.0,21.70832367]
["bitfinex","ETHUSD",1770147245932,0.01129918,2211.0,2210.0,11.95258271]
["bitfinex","ETHUSD",1770147246156,0.01129918,2210.9,2210.0,11.95258271]
["bitfinex","ETHUSD",1770147246540,0.01129918,2212.0,2210.0,13.08377601]
["bitfinex","ETHUSD",1770147246754,0.01129918,2211.6,2210.0,13.08377601]
["bitfinex","ETHUSD",1770147246959,0.01129918,2211.5,2210.1,1.76086629]
["bitfinex","ETHUSD",1770147247166,0.01129918,2211.3,2210.1,1.76086629]
["bitfinex","ETHUSD",1770147247467,0.01129918,2214.0,2211.3,11.93646299]
["bitfinex","ETHUSD",1770147247761,0.01129918,2214.2,2211.3,11.93646299]
["bitfinex","ETHUSD",1770147247762,0.01129918,2212.7,2211.3,11.93646299]
["bitfinex","ETHUSD",1770147247972,0.01129918,2212.7,2210.6,9.75574096]
["bitfinex","ETHUSD",1770147247973,0.01129918,2212.6,2210.9,0.948]
["bitfinex","ETHUSD",1770147248354,0.01129918,2212.2,2210.9,0.948]
["bitfinex","ETHUSD",1770147248552,0.01129918,2212.1,2210.6,12.88446299]
["bitfinex","ETHUSD",1770147248759,0.01129918,2212.5,2210.6,12.88446299]
["bitfinex","ETHUSD",1770147248955,0.01129918,2213.1,2210.7,12.17003329]
["bitfinex","ETHUSD",1770147249182,0.01129918,2212.6,2210.9,12.17003329]
["bitfinex","ETHUSD",1770147249475,0.01129918,2212.3,2210.9,11.93646299]
["bitfinex","ETHUSD",1770147249778,0.01129918,2211.6,2211.1,0.001]
["bitfinex","ETHUSD",1770147249961,0.01129918,2212.0,2211.1,0.001]
["bitfinex","ETHUSD",1770147250576,0.01129918,2211.9,2211.1,0.001]
["bitfinex","ETHUSD",1770147251079,0.01129918,2211.6,2210.9,0.001]
["bitfinex","ETHUSD",1770147251721,0.01129918,2211.7,2210.9,0.001]
["bitfinex","ETHUSD",1770147251844,0.01129918,2212.3,2210.9,0.001]
["bitfinex","ETHUSD",1770147252466,0.01129918,2211.8,2210.9,0.001]
["bitfinex","ETHUSD",1770147252656,0.01129918,2212.3,2210.9,0.001]
["bitfinex","ETHUSD",1770147252857,0.01129918,2212.0,2210.9,0.001]
["bitfinex","ETHUSD",1770147253058,0.01129918,2211.8,2210.9,0.001]
["bitfinex","ETHUSD",1770147253581,0.01129918,2211.0,2210.0,0.01611972]
["bitfinex","ETHUSD",1770147253748,0.01129918,2210.1,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147254250,0.01129918,2210.5,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147254251,0.01129918,2211.6,2209.6,11.93646299]
["bitfinex","ETHUSD",1770147254576,0.01129918,2211.3,2209.6,11.93646299]
["bitfinex","ETHUSD",1770147254901,0.01129918,2211.3,2209.0,1.26733072]
["bitfinex","ETHUSD",1770147254902,0.01129918,2210.9,2209.0,1.26733072]
["bitfinex","ETHUSD",1770147255188,0.01129918,2210.7,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147255373,0.01129918,2210.4,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147255548,0.01129918,2210.7,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147255748,1.14216872,2210.7,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147255948,0.01129918,2210.4,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147256177,0.01129918,2210.0,2209.0,0.1356283]
["bitfinex","ETHUSD",1770147256377,0.01129918,2209.5,2207.6,1.13241754]
["bitfinex","ETHUSD",1770147256681,0.01129918,2209.8,2207.7,11.93646299]
["bitfinex","ETHUSD",1770147256885,0.01129918,2209.6,2207.7,11.93646299]
["bitfinex","ETHUSD",1770147257093,0.01129918,2209.3,2207.7,11.93646299]
["bitfinex","ETHUSD",1770147257410,0.01129918,2209.3,2207.1,0.948]
["bitfinex","ETHUSD",1770147257411,0.01129918,2209.1,2207.1,0.948]
["bitfinex","ETHUSD",1770147257549,0.01129918,2208.8,2207.1,1.74156887]
["bitfinex","ETHUSD",1770147257950,0.01129918,2208.4,2206.8,1.13281648]
["bitfinex","ETHUSD",1770147258190,0.01129918,2208.4,2206.3,11.93646299]
["bitfinex","ETHUSD",1770147258191,0.01129918,2208.2,2206.3,11.93646299]
["bitfinex","ETHUSD",1770147258483,0.01129918,2208.4,2206.4,0.8755222]
["bitfinex","ETHUSD",1770147258779,1.14309026,2208.9,2206.9,1.13279243]
["bitfinex","ETHUSD",1770147258980,1.14309026,2208.9,2206.6,11.93646299]
["bitfinex","ETHUSD",1770147259182,1.14309026,2208.9,2206.7,2.77970683]
["bitfinex","ETHUSD",1770147259488,0.01358911,2208.6,2206.7,1.64683342]
["bitfinex","ETHUSD",1770147259678,0.01129918,2209.1,2206.7,1.64683342]
["bitfinex","ETHUSD",1770147259679,4.52461764,2210.2,2207.4,9.75574096]
["bitfinex","ETHUSD",1770147259874,0.01358911,2209.8,2207.5,1.8253801]
["bitfinex","ETHUSD",1770147260076,0.01358911,2209.5,2207.6,1.86030584]
["bitfinex","ETHUSD",1770147260586,0.01358911,2209.9,2207.6,1.86030584]
["bitfinex","ETHUSD",1770147260587,0.01358911,2210.4,2208.0,9.75574096]
["bitfinex","ETHUSD",1770147260881,0.01358911,2210.4,2208.1,14.2261322]
["bitfinex","ETHUSD",1770147261091,1.14445263,2210.7,2208.2,13.5107025]
["bitfinex","ETHUSD",1770147261292,0.01358911,2210.5,2208.3,13.2771322]
["bitfinex","ETHUSD",1770147261592,1.13086352,2210.7,2208.5,13.53380273]
["bitfinex","ETHUSD",1770147261763,0.01358911,2210.7,2208.6,13.2771322]
["bitfinex","ETHUSD",1770147261952,0.01358911,2210.7,2208.7,13.2771322]
["bitfinex","ETHUSD",1770147262183,4.52288885,2211.0,2208.8,0.87529865]
["bitfinex","ETHUSD",1770147262498,0.45228889,2210.9,2209.0,13.86068318]
["bitfinex","ETHUSD",1770147262689,0.7099591,2212.3,2210.6,9.75574096]
["bitfinex","ETHUSD",1770147263007,0.0011,2212.4,2210.8,0.2335703]
["bitfinex","ETHUSD",1770147263190,0.0011,2212.4,2211.0,12.40183355]
["bitfinex","ETHUSD",1770147263478,0.0011,2212.4,2211.3,1.13055668]
["bitfinex","ETHUSD",1770147263696,0.0011,2212.4,2211.4,2.33558912]
["bitfinex","ETHUSD",1770147263893,0.0011,2212.4,2211.5,0.87673949]
["bitfinex","ETHUSD",1770147264055,0.0011,2212.4,2211.6,0.87673949]
["bitfinex","ETHUSD",1770147264258,0.0011,2212.4,2211.7,0.87872793]
["bitfinex","ETHUSD",1770147264454,0.0011,2212.4,2211.3,13.86068318]
["bitfinex","ETHUSD",1770147264689,0.0011,2212.4,2211.4,0.8787423]
["bitfinex","ETHUSD",1770147264990,0.0011,2212.4,2210.8,1.45884963]
["bitfinex","ETHUSD",1770147265161,0.0011,2212.4,2210.9,2.72009836]
["bitfinex","ETHUSD",1770147265367,0.01468911,2212.4,2211.0,0.87930947]
["bitfinex","ETHUSD",1770147265582,0.0011,2212.4,2212.0,1.0]
["bitfinex","ETHUSD",1770147266893,0.0011,2212.4,2211.4,1.45884963]
["bitfinex","ETHUSD",1770147267100,0.0011,2212.4,2211.0,1.45884963]
["bitfinex","ETHUSD",1770147267301,0.01358911,2212.3,2211.1,0.88076472]
["bitfinex","ETHUSD",1770147267466,0.01358911,2212.1,2211.2,0.88076472]
["bitfinex","ETHUSD",1770147267664,0.01358911,2211.9,2210.6,13.86068318]
["bitfinex","ETHUSD",1770147267868,0.01358911,2211.9,2210.7,0.88254431]
["bitfinex","ETHUSD",1770147268095,0.01358911,2211.7,2210.8,0.88254431]
["bitfinex","ETHUSD",1770147268303,0.01358911,2211.6,2210.3,1.45884963]
["bitfinex","ETHUSD",1770147268591,0.01358911,2211.3,2209.9,12.40183355]
["bitfinex","ETHUSD",1770147268793,0.01358911,2211.2,2210.0,0.88407187]
["bitfinex","ETHUSD",1770147268995,0.01358911,2210.9,2209.6,1.45884963]
["bitfinex","ETHUSD",1770147269196,0.01358911,2210.9,2209.3,3.08606521]
["bitfinex","ETHUSD",1770147269197,0.01358911,2210.9,2209.4,1.45884963]
["bitfinex","ETHUSD",1770147269699,1.14436464,2210.9,2209.4,1.45884963]
["bitfinex","ETHUSD",1770147269993,0.58301969,2210.9,2209.3,2.40784963]
["bitfinex","ETHUSD",1770147270194,0.58301969,2210.9,2209.5,1.45884963]
["bitfinex","ETHUSD",1770147270396,0.96258911,2211.3,2209.4,0.38387801]
["bitfinex","ETHUSD",1770147270397,0.01358911,2212.0,2209.6,1.45884963]
["bitfinex","ETHUSD",1770147270700,0.01358911,2212.0,2209.7,1.45884963]
["bitfinex","ETHUSD",1770147270701,0.01358911,2211.4,2209.7,1.45884963]
["bitfinex","ETHUSD",1770147270995,0.01358911,2211.4,2209.5,1.45884963]
["bitfinex","ETHUSD",1770147270996,0.01358911,2211.0,2209.5,1.45884963]
["bitfinex","ETHUSD",1770147271197,0.01358911,2210.9,2209.4,1.45884963]
["bitfinex","ETHUSD",1770147271577,0.01358911,2210.9,2209.3,1.45884963]
["bitfinex","ETHUSD",1770147271770,1.71376836,2210.9,2209.3,1.45884963]
["bitfinex","ETHUSD",1770147272094,0.58300457,2210.9,2209.4,1.45884963]
["bitfinex","ETHUSD",1770147272273,0.01358911,2211.3,2209.2,14.53889876]
["bitfinex","ETHUSD",1770147272274,1.14399388,2211.6,2209.6,13.86068318]
["bitfinex","ETHUSD",1770147272469,0.01358911,2211.5,2209.7,1.84250542]
["bitfinex","ETHUSD",1770147272670,0.01358911,2211.3,2209.7,1.45884963]
["bitfinex","ETHUSD",1770147272976,0.01358911,2211.3,2209.2,0.01358911]
["bitfinex","ETHUSD",1770147272977,0.01358911,2210.8,2209.5,1.45884963]
["bitfinex","ETHUSD",1770147273188,0.01358911,2210.4,2209.0,1.45884963]
["bitfinex","ETHUSD",1770147274305,0.01358911,2210.3,2209.0,1.45884963]
["bitfinex","ETHUSD",1770147274502,0.01358911,2210.3,2208.9,13.86068318]
["bitfinex","ETHUSD",1770147275007,0.01358911,2210.3,2208.6,1.45884963]
["bitfinex","ETHUSD",1770147275008,0.01358911,2209.7,2208.6,1.45884963]
["bitfinex","ETHUSD",1770147275181,0.01358911,2209.7,2208.4,1.45884963]
["bitfinex","ETHUSD",1770147275375,0.01358911,2209.7,2208.3,1.45884963]
["bitfinex","ETHUSD",1770147275376,0.01358911,2209.6,2208.3,1.45884963]
["bitfinex","ETHUSD",1770147275582,0.01358911,2209.6,2207.5,13.86068318]
["bitfinex","ETHUSD",1770147275583,0.01358911,2208.7,2207.5,13.86068318]
["bitfinex","ETHUSD",1770147275780,0.01358911,2208.7,2207.6,1.84359601]
["bitfinex","ETHUSD",1770147275975,0.01358911,2209.0,2207.6,1.45884963]
["bitfinex","ETHUSD",1770147276815,0.01358911,2208.7,2207.6,1.45884963]
["bitfinex","ETHUSD",1770147276983,0.01358911,2208.8,2207.5,13.86068318]
["bitfinex","ETHUSD",1770147277309,0.01358911,2208.5,2207.2,1.45884963]
["bitfinex","ETHUSD",1770147277482,0.01358911,2208.5,2207.2,1.81844111]
["bitfinex","ETHUSD",1770147278512,0.01358911,2208.4,2207.2,1.81844111]
["bitfinex","ETHUSD",1770147278807,0.01358911,2208.5,2207.2,1.81844111]
["bitfinex","ETHUSD",1770147279105,0.01358911,2208.6,2207.3,14.24515039]
["bitfinex","ETHUSD",1770147279284,0.01358911,2208.6,2207.5,12.40183355]
["bitfinex","ETHUSD",1770147279483,0.01358911,2209.5,2207.8,12.40183355]
["bitfinex","ETHUSD",1770147279689,0.01358911,2209.3,2207.8,13.86068318]
["bitfinex","ETHUSD",1770147279997,0.01358911,2209.2,2207.8,12.40183355]
["bitfinex","ETHUSD",1770147280195,0.01358911,2209.2,2207.8,13.86068318]
["bitfinex","ETHUSD",1770147280594,0.01358911,2209.4,2207.8,12.40183355]
["bitfinex","ETHUSD",1770147280901,0.01358911,2209.4,2207.9,14.24485856]
["bitfinex","ETHUSD",1770147281107,0.01358911,2209.4,2208.0,13.28684698]
["bitfinex","ETHUSD",1770147281319,0.01358911,2209.9,2208.2,13.86068318]
["bitfinex","ETHUSD",1770147281479,0.01358911,2209.8,2208.3,0.88501343]
["bitfinex","ETHUSD",1770147281677,0.01358911,2209.8,2208.2,13.86068318]
["bitfinex","ETHUSD",1770147281678,0.01358911,2209.8,2208.4,0.88501343]
["bitfinex","ETHUSD",1770147281985,0.01358911,2210.1,2208.5,0.88501343]
["bitfinex","ETHUSD",1770147282188,0.01358911,2209.7,2208.5,0.88501343]
["bitfinex","ETHUSD",1770147282385,0.01358911,2209.3,2208.2,12.40183355]
["bitfinex","ETHUSD",1770147282613,0.01358911,2208.5,2207.4,1.47401174]
["bitfinex","ETHUSD",1770147282781,0.01358911,2208.6,2207.5,1.85816529]
["bitfinex","ETHUSD",1770147283109,0.01358911,2208.8,2207.5,13.87584529]
["bitfinex","ETHUSD",1770147283279,0.01358911,2208.6,2207.5,12.40183355]
["bitfinex","ETHUSD",1770147283475,0.01358911,2208.3,2207.5,12.40183355]
["bitfinex","ETHUSD",1770147283680,0.01358911,2208.3,2207.2,1.47401174]
["bitfinex","ETHUSD",1770147284184,0.01358911,2208.2,2207.1,1.47401174]
["bitfinex","ETHUSD",1770147284382,0.01358911,2208.0,2206.9,13.87684529]
["bitfinex","ETHUSD",1770147284705,0.01358911,2207.9,2206.9,12.40283355]
["bitfinex","ETHUSD",1770147284913,0.01358911,2207.5,2206.9,0.001]
["bitfinex","ETHUSD",1770147285107,0.01358911,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770147285319,0.01358911,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770147285997,0.01358911,2207.3,2206.9,0.001]
["bitfinex","ETHUSD",1770147286303,0.01358911,2207.5,2206.6,0.001]
["bitfinex","ETHUSD",1770147286730,0.01358911,2207.5,2206.0,12.01133563]
["bitfinex","ETHUSD",1770147286731,0.01358911,2207.0,2206.0,1.47401174]
["bitfinex","ETHUSD",1770147286890,0.01358911,2207.1,2205.8,0.001]
["bitfinex","ETHUSD",1770147287085,0.01358911,2207.0,2205.8,0.001]
["bitfinex","ETHUSD",1770147287516,0.96358911,2208.0,2205.9,13.53513138]
["bitfinex","ETHUSD",1770147287679,0.01358911,2208.0,2205.9,12.40183355]
["bitfinex","ETHUSD",1770147287987,0.01358911,2207.5,2205.9,12.40183355]
["bitfinex","ETHUSD",1770147288188,0.01358911,2207.4,2205.9,12.40183355]
["bitfinex","ETHUSD",1770147288582,0.01358911,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1770147288885,0.01358911,2207.0,2205.8,0.001]
["bitfinex","ETHUSD",1770147289297,0.01358911,2207.2,2205.8,0.001]
["bitfinex","ETHUSD",1770147289679,0.01358911,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1770147289924,0.01358911,2206.4,2205.1,0.95]
["bitfinex","ETHUSD",1770147290111,0.01358911,2207.1,2205.4,12.40183355]
["bitfinex","ETHUSD",1770147290622,0.01358911,2207.4,2205.4,13.53540817]
["bitfinex","ETHUSD",1770147290819,0.01358911,2207.5,2205.6,12.27415857]
["bitfinex","ETHUSD",1770147291116,0.01358911,2207.8,2205.8,12.27415857]
["bitfinex","ETHUSD",1770147291315,0.01358911,2207.5,2205.8,12.27415857]
["bitfinex","ETHUSD",1770147291820,0.01358911,2207.5,2206.0,0.001]
["bitfinex","ETHUSD",1770147292919,0.01358911,2207.5,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147293090,1.14571943,2208.3,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147293294,1.14573528,2208.2,2206.0,13.38240875]
["bitfinex","ETHUSD",1770147293490,0.01358911,2207.8,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147293728,0.01358911,2207.5,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147293940,0.01358911,2207.3,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147294616,0.01358911,2207.5,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147294790,0.01358911,2207.2,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147294993,0.01358911,2207.5,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147295604,0.01358911,2207.3,2206.0,12.27515857]
["bitfinex","ETHUSD",1770147296007,0.01358911,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1770147296203,0.01358911,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1770147296204,0.01358911,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1770147296404,0.01358911,2206.4,2205.0,1.10725018]
["bitfinex","ETHUSD",1770147296591,0.01358911,2206.4,2204.9,1.47501174]
["bitfinex","ETHUSD",1770147296592,0.01358911,2206.4,2205.1,0.8849523]
["bitfinex","ETHUSD",1770147296797,0.01358911,2206.4,2204.9,1.10825018]
["bitfinex","ETHUSD",1770147296798,0.01358911,2206.6,2205.2,0.8849523]
["bitfinex","ETHUSD",1770147296996,0.01358911,2206.6,2204.9,1.10825018]
["bitfinex","ETHUSD",1770147297200,0.01358911,2206.8,2205.1,1.10725018]
["bitfinex","ETHUSD",1770147297430,0.01358911,2206.7,2205.2,0.88497992]
["bitfinex","ETHUSD",1770147297747,0.01358911,2206.5,2205.0,12.93982847]
["bitfinex","ETHUSD",1770147297894,0.01358911,2206.3,2204.9,0.001]
["bitfinex","ETHUSD",1770147298100,0.01358911,2206.3,2205.0,0.88679774]
["bitfinex","ETHUSD",1770147298324,0.01358911,2206.6,2205.1,0.88672726]
["bitfinex","ETHUSD",1770147298541,0.01358911,2206.5,2204.9,0.001]
["bitfinex","ETHUSD",1770147298733,0.01358911,2206.4,2205.0,0.88680911]
["bitfinex","ETHUSD",1770147299027,0.01358911,2206.4,2204.9,0.001]
["bitfinex","ETHUSD",1770147299199,0.01358911,2206.4,2205.0,0.88660572]
["bitfinex","ETHUSD",1770147299398,0.01358911,2206.4,2204.9,0.001]
["bitfinex","ETHUSD",1770147299636,1.71708362,2206.6,2205.0,13.82629671]
["bitfinex","ETHUSD",1770147299637,0.57051689,2206.6,2205.0,13.82629671]
["bitfinex","ETHUSD",1770147299941,0.01358911,2207.1,2204.9,0.001]
["bitfinex","ETHUSD",1770147299942,0.01358911,2206.2,2204.9,0.001]
["bitfinex","ETHUSD",1770147300163,0.01358911,2205.1,2203.9,1.10725018]
["bitfinex","ETHUSD",1770147300425,0.01358911,2205.3,2204.0,13.8284695]
["bitfinex","ETHUSD",1770147300599,0.01358911,2206.1,2204.3,12.93982847]
["bitfinex","ETHUSD",1770147300798,0.01358911,2205.2,2204.0,1.10725018]
["bitfinex","ETHUSD",1770147300998,0.01358911,2205.6,2204.1,0.88855128]
["bitfinex","ETHUSD",1770147301230,0.01358911,2206.3,2204.4,14.07392109]
["bitfinex","ETHUSD",1770147301401,0.01358911,2206.8,2205.0,14.07360138]
["bitfinex","ETHUSD",1770147301604,0.01358911,2206.8,2205.1,13.82837975]
["bitfinex","ETHUSD",1770147301803,1.14655385,2206.6,2205.1,12.93982847]
["bitfinex","ETHUSD",1770147302115,0.01358911,2206.6,2205.2,0.88723947]
["bitfinex","ETHUSD",1770147302317,4.54488118,2206.9,2205.2,0.88723947]
["bitfinex","ETHUSD",1770147302318,0.01358911,2206.9,2205.2,1.99448965]
["bitfinex","ETHUSD",1770147302520,0.01358911,2207.5,2205.2,1.99448965]
["bitfinex","ETHUSD",1770147302521,0.7113285,2207.8,2206.1,12.93982847]
["bitfinex","ETHUSD",1770147302722,1.13163135,2209.2,2206.8,12.93982847]
["bitfinex","ETHUSD",1770147303040,4.53937076,2209.6,2206.8,12.93982847]
["bitfinex","ETHUSD",1770147303041,0.01358911,2209.6,2207.4,14.04721691]
["bitfinex","ETHUSD",1770147303222,0.01358911,2209.8,2207.4,14.04721691]
["bitfinex","ETHUSD",1770147303223,0.0011,2210.1,2208.0,14.04721691]
["bitfinex","ETHUSD",1770147303399,0.01358911,2209.6,2208.3,1.10487475]
["bitfinex","ETHUSD",1770147303599,0.01358911,2209.3,2208.4,0.8838998]
["bitfinex","ETHUSD",1770147303820,0.01358911,2209.3,2207.6,13.89082847]
["bitfinex","ETHUSD",1770147303821,0.01358911,2208.8,2207.6,12.93982847]
["bitfinex","ETHUSD",1770147304129,0.01358911,2209.2,2207.6,12.93982847]
["bitfinex","ETHUSD",1770147304130,0.01358911,2209.8,2207.9,12.93982847]
["bitfinex","ETHUSD",1770147304362,0.01358911,2209.8,2208.1,1.10487475]
["bitfinex","ETHUSD",1770147304363,0.01358911,2209.5,2208.1,1.10487475]
["bitfinex","ETHUSD",1770147304512,0.01358911,2209.5,2207.3,1.10487475]
["bitfinex","ETHUSD",1770147304513,0.01358911,2208.2,2207.3,1.10487475]
["bitfinex","ETHUSD",1770147304711,0.01358911,2208.2,2206.8,1.10487475]
["bitfinex","ETHUSD",1770147304712,0.01358911,2208.0,2206.8,1.10487475]
["bitfinex","ETHUSD",1770147304949,0.01358911,2208.8,2207.1,12.93982847]
["bitfinex","ETHUSD",1770147305110,0.01358911,2209.4,2207.7,12.93982847]
["bitfinex","ETHUSD",1770147305111,0.01358911,2209.3,2207.7,12.93982847]
["bitfinex","ETHUSD",1770147305309,0.01358911,2209.4,2207.8,14.93173137]
["bitfinex","ETHUSD",1770147305513,0.01358911,2209.1,2207.9,0.88702815]
["bitfinex","ETHUSD",1770147305717,0.01358911,2209.1,2208.0,0.88571671]
["bitfinex","ETHUSD",1770147305916,0.01358911,2209.4,2207.8,14.04470322]
["bitfinex","ETHUSD",1770147306248,0.01358911,2209.0,2207.9,0.88543316]
["bitfinex","ETHUSD",1770147306431,0.01358911,2209.1,2207.8,12.93982847]
["bitfinex","ETHUSD",1770147306632,0.01358911,2209.1,2207.9,0.8861083]
["bitfinex","ETHUSD",1770147306835,0.01358911,2209.1,2207.8,12.93982847]
["bitfinex","ETHUSD",1770147307025,0.01358911,2209.0,2207.8,12.93982847]
["bitfinex","ETHUSD",1770147307226,0.01358911,2208.8,2207.5,1.10487475]
["bitfinex","ETHUSD",1770147307427,0.01358911,2208.8,2207.2,16.02689368]
["bitfinex","ETHUSD",1770147307428,0.01358911,2207.9,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147307739,0.01358911,2207.5,2206.6,12.93982847]
["bitfinex","ETHUSD",1770147307939,0.2367,2207.1,2206.0,1.10587475]
["bitfinex","ETHUSD",1770147308140,0.2367,2207.1,2206.1,14.93175787]
["bitfinex","ETHUSD",1770147308344,1.14552823,2208.6,2206.6,15.17762555]
["bitfinex","ETHUSD",1770147308660,1.14553205,2208.6,2207.0,14.04470322]
["bitfinex","ETHUSD",1770147308839,1.14553205,2208.6,2207.1,0.88705465]
["bitfinex","ETHUSD",1770147308840,0.01358911,2208.6,2207.1,0.88705465]
["bitfinex","ETHUSD",1770147309036,0.01358911,2208.6,2207.2,0.88705465]
["bitfinex","ETHUSD",1770147309237,0.01358911,2208.6,2207.3,0.88705465]
["bitfinex","ETHUSD",1770147309439,0.01358911,2208.6,2207.4,0.88705465]
["bitfinex","ETHUSD",1770147309639,0.01358911,2208.1,2207.0,12.93982847]
["bitfinex","ETHUSD",1770147309824,0.01358911,2208.3,2207.1,0.88654998]
["bitfinex","ETHUSD",1770147310026,0.01358911,2208.7,2207.1,0.88654998]
["bitfinex","ETHUSD",1770147310027,1.1453001,2209.1,2207.4,12.93982847]
["bitfinex","ETHUSD",1770147310225,1.14535682,2209.0,2207.5,0.88654998]
["bitfinex","ETHUSD",1770147310451,4.54072931,2209.0,2207.6,0.88654998]
["bitfinex","ETHUSD",1770147310640,0.01358911,2208.2,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147310843,0.01358911,2208.0,2206.9,1.10487475]
["bitfinex","ETHUSD",1770147311037,0.01358911,2208.2,2207.0,1.99243546]
["bitfinex","ETHUSD",1770147311231,0.01358911,2208.2,2207.1,0.88756071]
["bitfinex","ETHUSD",1770147311432,0.01358911,2208.2,2207.2,0.88756071]
["bitfinex","ETHUSD",1770147311648,0.01358911,2208.3,2207.3,0.88756071]
["bitfinex","ETHUSD",1770147311954,0.01358911,2208.3,2207.1,1.10487475]
["bitfinex","ETHUSD",1770147311955,0.01358911,2208.3,2207.4,0.88809525]
["bitfinex","ETHUSD",1770147312152,0.01358911,2208.3,2207.1,1.10487475]
["bitfinex","ETHUSD",1770147312343,0.01358911,2208.3,2207.2,0.8883585]
["bitfinex","ETHUSD",1770147312542,0.01358911,2208.3,2207.3,0.8883585]
["bitfinex","ETHUSD",1770147312723,0.01358911,2208.4,2207.4,0.8883585]
["bitfinex","ETHUSD",1770147312928,0.01358911,2208.4,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147313133,0.01358911,2208.3,2207.3,0.88809989]
["bitfinex","ETHUSD",1770147313455,0.01358911,2208.7,2207.4,0.88764352]
["bitfinex","ETHUSD",1770147313652,0.01358911,2208.7,2207.5,0.88764352]
["bitfinex","ETHUSD",1770147313863,0.01358911,2208.7,2207.6,0.88758353]
["bitfinex","ETHUSD",1770147314039,0.01358911,2208.8,2207.3,15.17729484]
["bitfinex","ETHUSD",1770147314235,0.01358911,2208.8,2207.5,1.10487475]
["bitfinex","ETHUSD",1770147314448,0.01358911,2208.7,2207.6,0.88695757]
["bitfinex","ETHUSD",1770147314647,0.01358911,2208.7,2207.7,0.88695757]
["bitfinex","ETHUSD",1770147314847,0.01358911,2208.5,2207.4,14.04470322]
["bitfinex","ETHUSD",1770147315046,0.01358911,2208.5,2207.5,0.88716199]
["bitfinex","ETHUSD",1770147315356,0.01358911,2208.6,2207.6,0.88716199]
["bitfinex","ETHUSD",1770147315570,0.01358911,2208.5,2207.7,0.88716199]
["bitfinex","ETHUSD",1770147315762,0.01358911,2208.2,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147315963,1.14542988,2208.8,2207.4,14.04470322]
["bitfinex","ETHUSD",1770147316133,1.14542988,2208.8,2207.5,0.88661081]
["bitfinex","ETHUSD",1770147316335,0.01358911,2208.8,2207.6,0.88661081]
["bitfinex","ETHUSD",1770147316536,1.14544366,2208.8,2207.7,0.88633005]
["bitfinex","ETHUSD",1770147316859,1.1454554,2208.8,2207.4,12.93982847]
["bitfinex","ETHUSD",1770147317032,0.01358911,2208.6,2207.5,0.88596924]
["bitfinex","ETHUSD",1770147317234,0.01358911,2208.6,2207.6,0.88596924]
["bitfinex","ETHUSD",1770147317463,0.01358911,2208.6,2207.4,12.93982847]
["bitfinex","ETHUSD",1770147317643,0.01358911,2208.5,2207.5,0.88599432]
["bitfinex","ETHUSD",1770147317845,0.01358911,2208.4,2207.4,12.93982847]
["bitfinex","ETHUSD",1770147318055,0.01358911,2208.8,2207.5,0.88598893]
["bitfinex","ETHUSD",1770147318230,0.01358911,2208.3,2207.6,0.88598893]
["bitfinex","ETHUSD",1770147318438,0.01358911,2208.7,2207.4,12.93982847]
["bitfinex","ETHUSD",1770147318636,0.01358911,2208.7,2207.5,0.88604512]
["bitfinex","ETHUSD",1770147318863,0.01358911,2208.7,2207.6,0.88604512]
["bitfinex","ETHUSD",1770147319180,0.01358911,2208.7,2207.3,1.47401174]
["bitfinex","ETHUSD",1770147319181,0.01358911,2208.2,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147319347,0.01358911,2208.1,2206.9,1.10487475]
["bitfinex","ETHUSD",1770147319551,0.01358911,2208.3,2207.0,0.8864183]
["bitfinex","ETHUSD",1770147319755,0.01358911,2208.3,2207.1,0.8864183]
["bitfinex","ETHUSD",1770147319953,0.01358911,2208.3,2207.2,0.8864183]
["bitfinex","ETHUSD",1770147320157,0.01358911,2208.1,2206.9,1.10487475]
["bitfinex","ETHUSD",1770147320371,0.01358911,2208.5,2206.9,1.10487475]
["bitfinex","ETHUSD",1770147320372,0.01358911,2209.2,2207.1,13.90969631]
["bitfinex","ETHUSD",1770147320588,0.01358911,2208.7,2207.2,14.79621063]
["bitfinex","ETHUSD",1770147320790,0.01358911,2209.1,2207.5,12.80482156]
["bitfinex","ETHUSD",1770147321004,0.01358911,2209.1,2207.6,13.69133588]
["bitfinex","ETHUSD",1770147321005,0.58357582,2209.1,2207.6,13.69133588]
["bitfinex","ETHUSD",1770147321173,0.0011,2209.3,2208.1,1.10487475]
["bitfinex","ETHUSD",1770147321468,0.0011,2209.3,2208.4,13.90969631]
["bitfinex","ETHUSD",1770147321669,0.0011,2209.3,2208.5,0.88651432]
["bitfinex","ETHUSD",1770147321850,0.01358911,2209.2,2207.9,1.10487475]
["bitfinex","ETHUSD",1770147322047,0.01358911,2209.2,2207.7,12.80482156]
["bitfinex","ETHUSD",1770147322048,0.01358911,2208.8,2207.7,12.80482156]
["bitfinex","ETHUSD",1770147322252,0.01358911,2208.8,2207.6,1.10487475]
["bitfinex","ETHUSD",1770147322253,0.01358911,2208.7,2207.8,0.88501242]
["bitfinex","ETHUSD",1770147322442,0.01358911,2208.7,2207.5,1.10487475]
["bitfinex","ETHUSD",1770147322644,0.01358911,2209.0,2207.6,0.88612067]
["bitfinex","ETHUSD",1770147322870,0.01358911,2209.0,2207.3,1.47401174]
["bitfinex","ETHUSD",1770147322871,0.01358911,2208.7,2207.3,1.10487475]
["bitfinex","ETHUSD",1770147323179,0.01358911,2208.7,2207.3,0.88611092]
["bitfinex","ETHUSD",1770147323180,0.01358911,2208.4,2207.3,0.88611092]
["bitfinex","ETHUSD",1770147323485,0.01358911,2208.4,2207.4,0.88611092]
["bitfinex","ETHUSD",1770147323649,0.01358911,2208.4,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147323954,0.01358911,2208.8,2207.2,1.10487475]
["bitfinex","ETHUSD",1770147323955,0.01468911,2209.5,2207.4,13.90969631]
["bitfinex","ETHUSD",1770147324153,0.0011,2209.5,2208.1,13.90969631]
["bitfinex","ETHUSD",1770147324361,0.0011,2209.5,2208.2,13.69094588]
["bitfinex","ETHUSD",1770147324683,0.0011,2209.5,2208.3,13.69094588]
["bitfinex","ETHUSD",1770147324851,0.0011,2209.5,2208.5,12.80482156]
["bitfinex","ETHUSD",1770147325050,0.0011,2209.5,2208.6,0.88612432]
["bitfinex","ETHUSD",1770147325269,0.0011,2209.5,2208.5,12.80482156]
["bitfinex","ETHUSD",1770147325485,0.0011,2209.5,2208.0,1.10487475]
["bitfinex","ETHUSD",1770147325648,0.01358911,2209.0,2208.1,0.88497136]
["bitfinex","ETHUSD",1770147325849,0.01358911,2209.2,2208.2,0.88497136]
["bitfinex","ETHUSD",1770147326050,0.01358911,2209.2,2208.0,1.10487475]
["bitfinex","ETHUSD",1770147326243,0.01358911,2209.2,2207.9,13.75482156]
["bitfinex","ETHUSD",1770147326244,0.0011,2209.3,2208.1,0.88525565]
["bitfinex","ETHUSD",1770147326465,0.0011,2209.3,2208.2,0.88491543]
["bitfinex","ETHUSD",1770147326746,0.0011,2209.3,2207.9,14.85969631]
["bitfinex","ETHUSD",1770147326946,0.0011,2209.3,2208.0,15.92585644]
["bitfinex","ETHUSD",1770147327145,0.0011,2209.3,2208.2,13.93693384]
["bitfinex","ETHUSD",1770147328578,0.0011,2209.5,2208.7,12.80482156]
["bitfinex","ETHUSD",1770147328896,0.01358911,2208.7,2207.4,1.10487475]
["bitfinex","ETHUSD",1770147329048,0.01358911,2208.0,2207.1,0.001]
["bitfinex","ETHUSD",1770147329243,0.01358911,2208.4,2207.1,0.001]
["bitfinex","ETHUSD",1770147329477,0.01358911,2209.1,2207.2,0.88525285]
["bitfinex","ETHUSD",1770147329478,0.01358911,2209.0,2207.2,0.88525285]
["bitfinex","ETHUSD",1770147329684,0.01358911,2208.2,2207.1,0.001]
["bitfinex","ETHUSD",1770147329886,0.01358911,2208.0,2207.1,0.001]
["bitfinex","ETHUSD",1770147330047,0.01358911,2207.8,2207.1,0.001]
["bitfinex","ETHUSD",1770147330453,0.01358911,2207.7,2206.4,1.10487475]
["bitfinex","ETHUSD",1770147330775,0.01358911,2207.7,2206.5,0.88568495]
["bitfinex","ETHUSD",1770147330969,0.01358911,2207.7,2206.6,0.88568495]
["bitfinex","ETHUSD",1770147331173,0.01358911,2207.7,2206.3,13.90969631]
["bitfinex","ETHUSD",1770147331381,0.95,2208.2,2206.6,1.10487475]
["bitfinex","ETHUSD",1770147331554,0.01358911,2208.1,2206.7,0.88812158]
["bitfinex","ETHUSD",1770147331755,0.01358911,2208.1,2206.8,0.88812158]
["bitfinex","ETHUSD",1770147331977,0.0011,2209.5,2207.2,13.90969631]
["bitfinex","ETHUSD",1770147332153,0.0011,2209.5,2208.1,1.10487475]
["bitfinex","ETHUSD",1770147332348,0.0011,2209.5,2208.3,1.10487475]
["bitfinex","ETHUSD",1770147332658,0.0011,2209.5,2208.4,1.99299633]
["bitfinex","ETHUSD",1770147332979,0.01358911,2209.2,2208.0,1.10487475]
["bitfinex","ETHUSD",1770147333178,0.01358911,2209.1,2208.1,0.89008036]
["bitfinex","ETHUSD",1770147333378,0.01358911,2209.1,2208.2,0.89008036]
["bitfinex","ETHUSD",1770147333577,0.01358911,2209.3,2207.9,1.10487475]
["bitfinex","ETHUSD",1770147333875,0.01358911,2209.3,2208.0,1.99568847]
["bitfinex","ETHUSD",1770147334053,0.01468911,2209.5,2208.1,1.99568847]
["bitfinex","ETHUSD",1770147334376,0.01468911,2209.5,2208.2,0.89081372]
["bitfinex","ETHUSD",1770147334685,0.01468911,2209.5,2208.3,0.89081372]
["bitfinex","ETHUSD",1770147334847,0.01468911,2209.5,2208.4,0.89081372]
["bitfinex","ETHUSD",1770147335048,0.01468911,2209.5,2208.5,0.89081372]
["bitfinex","ETHUSD",1770147335253,0.01468911,2209.5,2208.2,1.10487475]
["bitfinex","ETHUSD",1770147335452,0.01468911,2209.5,2208.3,0.89191768]
["bitfinex","ETHUSD",1770147335760,0.01468911,2209.5,2208.4,0.89191768]
["bitfinex","ETHUSD",1770147335949,0.01468911,2209.5,2208.1,1.10487475]
["bitfinex","ETHUSD",1770147335950,0.0011,2209.0,2208.1,1.10487475]
["bitfinex","ETHUSD",1770147336150,0.0011,2209.0,2208.2,0.89207556]
["bitfinex","ETHUSD",1770147336366,0.0011,2209.0,2208.3,0.89207556]
["bitfinex","ETHUSD",1770147336579,0.0011,2209.0,2207.9,1.10487475]
["bitfinex","ETHUSD",1770147336779,0.0011,2209.0,2208.0,1.99698424]
["bitfinex","ETHUSD",1770147337079,0.0011,2209.0,2208.3,1.10487475]
["bitfinex","ETHUSD",1770147337280,0.0011,2209.0,2208.4,1.99698424]
["bitfinex","ETHUSD",1770147337582,0.0011,2210.1,2208.8,12.80482156]
["bitfinex","ETHUSD",1770147337796,0.0011,2210.1,2209.1,1.11267164]
["bitfinex","ETHUSD",1770147337797,0.01358911,2209.7,2209.1,1.11267164]
["bitfinex","ETHUSD",1770147337949,0.01358911,2209.7,2208.9,12.80482156]
["bitfinex","ETHUSD",1770147337950,0.01358911,2209.6,2208.9,12.80482156]
["bitfinex","ETHUSD",1770147338269,0.01358911,2208.8,2208.3,12.80482156]
["bitfinex","ETHUSD",1770147338578,0.01358911,2208.6,2208.1,1.48356218]
["bitfinex","ETHUSD",1770147338780,0.01358911,2208.6,2207.9,1.48356218]
["bitfinex","ETHUSD",1770147338969,0.01358911,2208.6,2207.8,2.2251214]
["bitfinex","ETHUSD",1770147338970,0.01358911,2209.7,2208.1,12.80482156]
["bitfinex","ETHUSD",1770147339151,0.01358911,2209.7,2208.2,14.67539233]
["bitfinex","ETHUSD",1770147339355,0.01358911,2209.7,2208.2,14.28838374]
["bitfinex","ETHUSD",1770147339687,0.01358911,2210.0,2208.0,1.48356218]
["bitfinex","ETHUSD",1770147339688,0.01358911,2208.6,2208.0,1.48356218]
["bitfinex","ETHUSD",1770147339984,0.01358911,2208.6,2207.7,1.48356218]
["bitfinex","ETHUSD",1770147339985,0.01358911,2208.5,2207.7,1.48356218]
["bitfinex","ETHUSD",1770147340153,0.01358911,2208.6,2207.7,1.48356218]
["bitfinex","ETHUSD",1770147340775,0.01358911,2209.6,2208.0,12.80482156]
["bitfinex","ETHUSD",1770147340959,0.01358911,2209.5,2208.2,12.80482156]
["bitfinex","ETHUSD",1770147341160,0.01358911,2209.5,2208.3,1.87065645]
["bitfinex","ETHUSD",1770147341386,0.01358911,2209.3,2208.3,14.28838374]
["bitfinex","ETHUSD",1770147341589,0.01358911,2209.5,2208.4,1.87051903]
["bitfinex","ETHUSD",1770147341782,0.01358911,2209.5,2208.4,14.28838374]
["bitfinex","ETHUSD",1770147341992,0.01358911,2209.5,2208.5,0.38709555]
["bitfinex","ETHUSD",1770147342176,0.01358911,2209.5,2208.4,14.28838374]
["bitfinex","ETHUSD",1770147342383,0.01358911,2209.5,2208.5,13.19228803]
["bitfinex","ETHUSD",1770147342583,0.01358911,2209.3,2208.5,12.80482156]
["bitfinex","ETHUSD",1770147342787,0.01358911,2209.2,2208.5,12.80482156]
["bitfinex","ETHUSD",1770147343130,0.01358911,2209.0,2208.2,1.48356218]
["bitfinex","ETHUSD",1770147343392,0.01358911,2209.0,2208.1,2.43356218]
["bitfinex","ETHUSD",1770147343393,0.01358911,2208.8,2208.1,2.43356218]
["bitfinex","ETHUSD",1770147343810,0.01358911,2208.6,2207.9,14.28838374]
["bitfinex","ETHUSD",1770147343965,0.01358911,2208.6,2207.9,12.80482156]
["bitfinex","ETHUSD",1770147344458,0.01358911,2208.6,2207.4,1.48356218]
["bitfinex","ETHUSD",1770147344459,0.01358911,2208.0,2207.4,1.48356218]
["bitfinex","ETHUSD",1770147344695,0.01358911,2208.2,2207.4,1.48356218]
["bitfinex","ETHUSD",1770147344896,0.01358911,2209.2,2207.6,12.80482156]
["bitfinex","ETHUSD",1770147345076,0.01358911,2208.6,2207.6,12.80482156]
["bitfinex","ETHUSD",1770147345416,0.01358911,2209.1,2207.6,12.80482156]
["bitfinex","ETHUSD",1770147345417,0.01358911,2209.1,2207.6,14.28838374]
["bitfinex","ETHUSD",1770147345568,0.01358911,2208.8,2207.7,15.80876658]
["bitfinex","ETHUSD",1770147345906,0.01358911,2208.8,2207.9,12.80482156]
["bitfinex","ETHUSD",1770147346190,0.01358911,2209.2,2208.0,1.8708514]
["bitfinex","ETHUSD",1770147346381,0.01358911,2209.2,2208.0,1.48356218]
["bitfinex","ETHUSD",1770147346686,0.01358911,2209.2,2208.1,1.87081967]
["bitfinex","ETHUSD",1770147346889,0.01358911,2209.2,2208.1,1.48356218]
["bitfinex","ETHUSD",1770147347272,0.01358911,2209.7,2208.3,1.48356218]
["bitfinex","ETHUSD",1770147347460,0.01358911,2209.7,2208.3,14.28838374]
["bitfinex","ETHUSD",1770147347776,0.01358911,2209.2,2208.3,14.28838374]
["bitfinex","ETHUSD",1770147347985,0.01358911,2209.7,2208.4,1.48356218]
["bitfinex","ETHUSD",1770147348180,0.01358911,2209.7,2208.4,15.42040575]
["bitfinex","ETHUSD",1770147348384,0.01358911,2209.6,2208.6,1.48356218]
["bitfinex","ETHUSD",1770147348689,0.0011,2209.3,2208.6,14.28838374]
["bitfinex","ETHUSD",1770147350003,0.0011,2209.3,2208.6,12.80482156]
["bitfinex","ETHUSD",1770147350194,0.0011,2209.3,2208.7,0.89110604]
["bitfinex","ETHUSD",1770147350400,0.01358911,2209.2,2208.3,2.43356218]
["bitfinex","ETHUSD",1770147350707,0.01358911,2209.2,2208.4,0.89187919]
["bitfinex","ETHUSD",1770147350904,0.01358911,2208.2,2207.8,0.001]
["bitfinex","ETHUSD",1770147351604,0.01358911,2208.1,2207.8,0.001]
["bitfinex","ETHUSD",1770147351804,0.01358911,2208.1,2207.0,2.43356218]
["bitfinex","ETHUSD",1770147352208,0.01358911,2207.9,2207.0,2.43356218]
["bitfinex","ETHUSD",1770147352509,0.01358911,2207.9,2207.0,0.95]
["bitfinex","ETHUSD",1770147352885,0.01358911,2208.0,2207.0,0.95]
["bitfinex","ETHUSD",1770147353311,0.01358911,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770147353612,0.01358911,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770147353793,0.01358911,2207.6,2206.9,0.001]
["bitfinex","ETHUSD",1770147355009,0.01358911,2207.5,2206.9,0.001]
["bitfinex","ETHUSD",1770147355208,0.01358911,2207.5,2206.7,0.001]
["bitfinex","ETHUSD",1770147355209,0.01358911,2207.1,2206.5,0.001]
["bitfinex","ETHUSD",1770147355387,0.01358911,2206.6,2206.0,0.001]
["bitfinex","ETHUSD",1770147355588,0.01358911,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770147355788,0.01358911,2207.6,2206.0,12.63921501]
["bitfinex","ETHUSD",1770147355998,0.01358911,2207.9,2206.3,13.77130855]
["bitfinex","ETHUSD",1770147356202,0.01358911,2207.9,2206.3,12.63821501]
["bitfinex","ETHUSD",1770147356400,0.01358911,2207.8,2206.3,12.63821501]
["bitfinex","ETHUSD",1770147356618,0.01358911,2208.5,2206.5,12.63821501]
["bitfinex","ETHUSD",1770147356786,0.01358911,2208.8,2206.9,9.8615754]
["bitfinex","ETHUSD",1770147356990,0.01358911,2208.9,2207.2,12.63821501]
["bitfinex","ETHUSD",1770147357188,0.01358911,2208.4,2207.2,12.63821501]
["bitfinex","ETHUSD",1770147357537,0.01468911,2209.3,2207.6,12.63821501]
["bitfinex","ETHUSD",1770147357832,0.01358911,2209.0,2207.7,12.63821501]
["bitfinex","ETHUSD",1770147358040,0.01358911,2208.7,2207.7,12.63821501]
["bitfinex","ETHUSD",1770147358191,0.01358911,2208.6,2207.7,12.63821501]
["bitfinex","ETHUSD",1770147358395,0.01358911,2208.4,2207.7,12.63821501]
["bitfinex","ETHUSD",1770147359012,0.01358911,2208.2,2207.7,12.63821501]
["bitfinex","ETHUSD",1770147359215,0.01358911,2208.2,2207.3,0.95]
["bitfinex","ETHUSD",1770147359416,0.01358911,2208.2,2207.1,14.12177719]
["bitfinex","ETHUSD",1770147359417,0.01358911,2207.8,2207.1,12.63821501]
["bitfinex","ETHUSD",1770147359626,0.01358911,2207.9,2207.1,12.63821501]
["bitfinex","ETHUSD",1770147359919,0.01358911,2207.8,2207.1,12.63821501]
["bitfinex","ETHUSD",1770147360087,0.01358911,2207.7,2207.1,12.63821501]
["bitfinex","ETHUSD",1770147360416,0.01358911,2209.1,2207.2,12.63821501]
["bitfinex","ETHUSD",1770147360721,0.01358911,2208.8,2207.3,14.12177719]
["bitfinex","ETHUSD",1770147360899,0.01358911,2209.2,2207.7,14.12177719]
["bitfinex","ETHUSD",1770147361220,0.01358911,2209.6,2207.5,2.22448118]
["bitfinex","ETHUSD",1770147361221,0.0011,2210.1,2208.6,12.63821501]
["bitfinex","ETHUSD",1770147361527,0.0011,2210.1,2209.0,14.12177719]
["bitfinex","ETHUSD",1770147361688,0.01358911,2209.7,2209.0,12.63821501]
["bitfinex","ETHUSD",1770147361883,0.01358911,2210.8,2209.3,12.63821501]
["bitfinex","ETHUSD",1770147362122,0.01358911,2211.0,2209.6,14.12177719]
["bitfinex","ETHUSD",1770147362423,0.01358911,2210.1,2209.1,1.48356218]
["bitfinex","ETHUSD",1770147362590,0.01358911,2210.0,2208.9,16.20352938]
["bitfinex","ETHUSD",1770147362790,0.01358911,2209.9,2209.0,0.88759496]
["bitfinex","ETHUSD",1770147362987,0.01358911,2210.1,2209.1,0.88759496]
["bitfinex","ETHUSD",1770147363187,0.01358911,2210.1,2208.9,13.58821501]
["bitfinex","ETHUSD",1770147363188,0.01358911,2209.8,2208.9,13.58821501]
["bitfinex","ETHUSD",1770147363518,0.01358911,2209.7,2208.9,13.58821501]
["bitfinex","ETHUSD",1770147363718,0.01358911,2209.7,2207.8,4.52934624]
["bitfinex","ETHUSD",1770147363719,0.01358911,2209.2,2208.2,12.63821501]
["bitfinex","ETHUSD",1770147363912,0.01358911,2209.0,2208.3,0.88838054]
["bitfinex","ETHUSD",1770147364105,0.01358911,2209.1,2208.2,12.63821501]
["bitfinex","ETHUSD",1770147364315,0.01358911,2209.0,2208.3,0.88861616]
["bitfinex","ETHUSD",1770147364519,0.01358911,2208.5,2207.6,12.63821501]
["bitfinex","ETHUSD",1770147364719,0.01358911,2208.5,2207.5,1.48456218]
["bitfinex","ETHUSD",1770147364720,0.01358911,2208.2,2207.5,0.001]
["bitfinex","ETHUSD",1770147364900,0.01358911,2208.1,2207.5,0.001]
["bitfinex","ETHUSD",1770147365101,0.01358911,2209.2,2207.5,0.001]
["bitfinex","ETHUSD",1770147365326,0.01358911,2208.4,2207.5,0.001]
["bitfinex","ETHUSD",1770147365711,0.01358911,2208.2,2207.5,0.001]
["bitfinex","ETHUSD",1770147365922,0.01358911,2208.1,2207.5,0.001]
["bitfinex","ETHUSD",1770147366235,0.01358911,2208.2,2207.5,0.001]
["bitfinex","ETHUSD",1770147366601,0.01358911,2209.2,2207.5,0.001]
["bitfinex","ETHUSD",1770147367024,0.01358911,2208.6,2207.5,0.001]
["bitfinex","ETHUSD",1770147367932,0.01358911,2208.5,2207.5,0.001]
["bitfinex","ETHUSD",1770147368231,0.01358911,2209.2,2207.5,0.001]
["bitfinex","ETHUSD",1770147368436,0.01358911,2209.2,2207.6,13.52800344]
["bitfinex","ETHUSD",1770147368767,0.0011,2209.3,2208.0,14.12177719]
["bitfinex","ETHUSD",1770147368938,0.0011,2209.3,2208.2,14.12177719]
["bitfinex","ETHUSD",1770147369238,0.01358911,2209.9,2208.2,14.12177719]
["bitfinex","ETHUSD",1770147369239,0.01358911,2209.9,2208.4,14.12177719]
["bitfinex","ETHUSD",1770147369402,0.01358911,2210.3,2208.6,12.63821501]
["bitfinex","ETHUSD",1770147369598,0.01358911,2210.3,2208.7,0.88978843]
["bitfinex","ETHUSD",1770147369927,0.0011,2210.2,2208.8,13.52800344]
["bitfinex","ETHUSD",1770147370140,0.0011,2210.2,2208.9,15.39681132]
["bitfinex","ETHUSD",1770147370434,0.0011,2210.2,2209.3,12.63821501]
["bitfinex","ETHUSD",1770147370643,0.0011,2210.2,2209.4,0.88978843]
["bitfinex","ETHUSD",1770147370953,0.0011,2210.2,2208.5,0.95]
["bitfinex","ETHUSD",1770147370954,0.01358911,2209.5,2208.5,0.95]
["bitfinex","ETHUSD",1770147371107,0.01358911,2209.2,2208.1,12.63821501]
["bitfinex","ETHUSD",1770147371300,0.01358911,2209.2,2208.1,13.77040075]
["bitfinex","ETHUSD",1770147371505,0.01358911,2209.6,2208.1,13.77040075]
["bitfinex","ETHUSD",1770147371506,0.01468911,2210.2,2208.4,12.63821501]
["bitfinex","ETHUSD",1770147371701,0.01358911,2209.8,2208.6,12.63821501]
["bitfinex","ETHUSD",1770147371949,0.01358911,2209.8,2208.7,0.88798513]
["bitfinex","ETHUSD",1770147371950,0.01358911,2209.7,2208.7,0.88798513]
["bitfinex","ETHUSD",1770147372150,0.01358911,2209.6,2208.6,12.63821501]
["bitfinex","ETHUSD",1770147372747,0.01358911,2209.6,2207.7,8.82970422]
["bitfinex","ETHUSD",1770147372748,0.01358911,2208.9,2207.7,2.22448118]
["bitfinex","ETHUSD",1770147372925,0.01358911,2208.9,2207.5,0.001]
["bitfinex","ETHUSD",1770147372926,0.01358911,2208.6,2207.5,0.001]
["bitfinex","ETHUSD",1770147373266,0.01358911,2208.4,2207.6,0.88898809]
["bitfinex","ETHUSD",1770147373452,0.01358911,2208.1,2207.5,0.001]
["bitfinex","ETHUSD",1770147373817,0.01358911,2208.3,2206.8,12.63821501]
["bitfinex","ETHUSD",1770147374049,0.01358911,2207.9,2206.8,12.63821501]
["bitfinex","ETHUSD",1770147374220,0.01358911,2207.7,2206.5,0.95]
["bitfinex","ETHUSD",1770147374421,0.01358911,2207.4,2206.4,0.001]
["bitfinex","ETHUSD",1770147374668,0.01358911,2206.9,2206.4,0.001]
["bitfinex","ETHUSD",1770147374826,0.01358911,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1770147375021,0.01358911,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1770147375217,0.01358911,2207.1,2206.0,0.001]
["bitfinex","ETHUSD",1770147375661,0.01358911,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770147376042,0.01358911,2206.9,2206.0,0.001]
["bitfinex","ETHUSD",1770147376256,0.01358911,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1770147376422,0.01358911,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1770147376936,0.01358911,2206.4,2205.6,0.001]
["bitfinex","ETHUSD",1770147377131,0.01358911,2206.6,2205.6,0.001]
["bitfinex","ETHUSD",1770147377443,0.01358911,2206.5,2205.6,0.001]
["bitfinex","ETHUSD",1770147377626,0.01358911,2206.3,2205.6,0.001]
["bitfinex","ETHUSD",1770147378036,0.01358911,2206.2,2205.6,0.001]
["bitfinex","ETHUSD",1770147378226,0.01358911,2206.2,2204.9,12.63921501]
["bitfinex","ETHUSD",1770147378427,0.01358911,2206.1,2204.9,12.63921501]
["bitfinex","ETHUSD",1770147378832,0.01358911,2206.1,2204.9,13.77304517]
["bitfinex","ETHUSD",1770147379034,0.01358911,2206.1,2204.9,12.63921501]
["bitfinex","ETHUSD",1770147379831,0.01358911,2205.5,2204.9,0.001]
["bitfinex","ETHUSD",1770147380247,0.01358911,2205.5,2204.2,12.63821501]
["bitfinex","ETHUSD",1770147380467,0.01358911,2205.9,2204.2,12.63821501]
["bitfinex","ETHUSD",1770147380468,0.01358911,2206.4,2204.6,1.13396779]
["bitfinex","ETHUSD",1770147380691,0.01358911,2206.0,2204.5,11.96962385]
["bitfinex","ETHUSD",1770147380965,0.01358911,2206.4,2204.3,11.96962385]
["bitfinex","ETHUSD",1770147381147,0.01358911,2207.7,2205.4,11.96962385]
["bitfinex","ETHUSD",1770147381456,0.01358911,2207.7,2204.6,4.31894392]
["bitfinex","ETHUSD",1770147381457,0.01358911,2207.3,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147381660,0.01358911,2207.0,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147381863,0.01358911,2207.4,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147382040,0.01358911,2206.9,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147382243,0.01358911,2206.8,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147382858,0.01358911,2206.4,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147383162,0.01358911,2206.3,2205.0,0.95]
["bitfinex","ETHUSD",1770147383937,0.01358911,2206.2,2205.0,0.95]
["bitfinex","ETHUSD",1770147384436,0.01358911,2205.9,2204.9,11.96962385]
["bitfinex","ETHUSD",1770147384634,0.01358911,2205.9,2204.2,9.8615754]
["bitfinex","ETHUSD",1770147384635,0.01358911,2205.3,2204.2,11.96962385]
["bitfinex","ETHUSD",1770147385058,0.01358911,2205.0,2203.6,12.91962385]
["bitfinex","ETHUSD",1770147385265,0.01358911,2205.2,2203.9,1.13434301]
["bitfinex","ETHUSD",1770147385433,0.01358911,2205.2,2203.9,1.13434176]
["bitfinex","ETHUSD",1770147385632,0.01358911,2205.2,2203.8,1.13435409]
["bitfinex","ETHUSD",1770147385843,0.01358911,2205.2,2203.7,11.96962385]
["bitfinex","ETHUSD",1770147386364,0.01358911,2205.0,2203.7,11.96962385]
["bitfinex","ETHUSD",1770147386658,0.01358911,2205.4,2203.8,11.96962385]
["bitfinex","ETHUSD",1770147386974,0.01358911,2205.3,2203.8,13.10400925]
["bitfinex","ETHUSD",1770147387178,0.01358911,2205.8,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147387359,0.01358911,2205.5,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147387675,0.01358911,2205.7,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147387880,0.01358911,2205.4,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147388063,0.01358911,2205.0,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147388265,0.01358911,2205.0,2203.6,2.08449164]
["bitfinex","ETHUSD",1770147388451,0.01358911,2205.0,2203.6,0.95]
["bitfinex","ETHUSD",1770147388649,0.01358911,2205.4,2203.8,13.10402715]
["bitfinex","ETHUSD",1770147388859,0.01358911,2205.9,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147389058,0.01358911,2205.6,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147389346,0.01358911,2205.4,2203.9,11.96962385]
["bitfinex","ETHUSD",1770147389551,0.01358911,2205.2,2204.0,0.001]
["bitfinex","ETHUSD",1770147389780,0.01358911,2205.1,2204.0,0.001]
["bitfinex","ETHUSD",1770147390181,0.01358911,2205.2,2204.0,0.001]
["bitfinex","ETHUSD",1770147390374,0.01358911,2205.5,2204.0,0.001]
["bitfinex","ETHUSD",1770147390572,0.01358911,2205.4,2204.0,0.001]
["bitfinex","ETHUSD",1770147390776,0.01358911,2205.5,2204.0,0.001]
["bitfinex","ETHUSD",1770147390976,0.01358911,2205.5,2204.0,1.13530127]
["bitfinex","ETHUSD",1770147391157,0.01358911,2205.5,2204.0,11.97062385]
["bitfinex","ETHUSD",1770147391357,0.01468911,2205.9,2204.0,13.73498256]
["bitfinex","ETHUSD",1770147391850,0.01358911,2205.7,2204.0,13.73498256]
["bitfinex","ETHUSD",1770147392600,0.01468911,2206.1,2204.8,11.96962385]
["bitfinex","ETHUSD",1770147392601,0.0011,2206.1,2204.8,11.96962385]
["bitfinex","ETHUSD",1770147392755,0.0011,2207.0,2205.3,11.96962385]
["bitfinex","ETHUSD",1770147392952,0.01358911,2206.7,2205.4,12.92062385]
["bitfinex","ETHUSD",1770147393158,0.01358911,2206.4,2205.4,12.92062385]
["bitfinex","ETHUSD",1770147393665,0.01358911,2206.4,2204.8,11.96962385]
["bitfinex","ETHUSD",1770147393898,0.01358911,2206.3,2204.8,12.92062385]
["bitfinex","ETHUSD",1770147394183,0.01358911,2206.2,2204.9,11.96962385]
["bitfinex","ETHUSD",1770147394371,0.01358911,2206.2,2204.9,13.10346033]
["bitfinex","ETHUSD",1770147394576,0.01358911,2206.3,2204.9,13.10346033]
["bitfinex","ETHUSD",1770147394900,0.01358911,2206.1,2204.9,11.96962385]
["bitfinex","ETHUSD",1770147395695,0.01358911,2206.5,2204.9,13.10342551]
["bitfinex","ETHUSD",1770147395885,0.01358911,2206.5,2205.0,11.96962385]
["bitfinex","ETHUSD",1770147396296,0.01358911,2207.1,2205.0,11.96962385]
["bitfinex","ETHUSD",1770147396458,1.14607218,2207.6,2205.3,11.96962385]
["bitfinex","ETHUSD",1770147396459,0.0011,2207.0,2205.3,11.96962385]
["bitfinex","ETHUSD",1770147396658,0.0011,2207.0,2205.5,11.96962385]
["bitfinex","ETHUSD",1770147396864,0.0011,2207.0,2205.7,1.13342702]
["bitfinex","ETHUSD",1770147397064,0.0011,2207.0,2205.7,13.76380831]
["bitfinex","ETHUSD",1770147397277,0.01358911,2206.9,2205.6,0.951]
["bitfinex","ETHUSD",1770147397473,0.01358911,2206.4,2205.1,12.92062385]
["bitfinex","ETHUSD",1770147397762,0.01358911,2206.8,2205.1,12.92062385]
["bitfinex","ETHUSD",1770147397763,0.0011,2207.0,2205.6,11.96962385]
["bitfinex","ETHUSD",1770147398090,0.01468911,2207.0,2205.6,13.10309938]
["bitfinex","ETHUSD",1770147398294,0.01468911,2207.0,2205.6,11.96962385]
["bitfinex","ETHUSD",1770147398598,0.0011,2207.0,2205.6,14.75347015]
["bitfinex","ETHUSD",1770147398763,0.0011,2207.0,2205.8,11.96962385]
["bitfinex","ETHUSD",1770147398964,0.01358911,2207.8,2205.8,11.96962385]
["bitfinex","ETHUSD",1770147398965,0.01358911,2208.6,2206.0,13.10289674]
["bitfinex","ETHUSD",1770147399275,0.01358911,2208.6,2206.4,11.96962385]
["bitfinex","ETHUSD",1770147399276,0.01358911,2208.5,2206.4,11.96962385]
["bitfinex","ETHUSD",1770147399475,0.01358911,2207.8,2206.5,15.14456232]
["bitfinex","ETHUSD",1770147399675,0.01358911,2207.7,2206.5,11.96962385]
["bitfinex","ETHUSD",1770147399987,0.01358911,2207.2,2205.9,12.92062385]
["bitfinex","ETHUSD",1770147400185,0.01358911,2207.0,2205.9,12.92062385]
["bitfinex","ETHUSD",1770147400380,0.01358911,2206.9,2205.9,0.951]
["bitfinex","ETHUSD",1770147400760,0.01358911,2207.3,2205.9,0.951]
["bitfinex","ETHUSD",1770147400761,0.01358911,2208.1,2206.0,0.88592065]
["bitfinex","ETHUSD",1770147400963,0.01358911,2207.3,2206.1,0.88592065]
["bitfinex","ETHUSD",1770147401158,0.01358911,2208.0,2206.2,0.88763797]
["bitfinex","ETHUSD",1770147401363,0.01358911,2208.0,2206.2,1.86778684]
["bitfinex","ETHUSD",1770147401588,0.01358911,2208.0,2206.3,0.88763797]
["bitfinex","ETHUSD",1770147401800,0.01358911,2208.0,2206.4,0.88763797]
["bitfinex","ETHUSD",1770147402016,0.01358911,2207.6,2206.1,2.23539115]
["bitfinex","ETHUSD",1770147402173,0.01358911,2207.3,2206.2,1.98926158]
["bitfinex","ETHUSD",1770147402366,0.01358911,2207.3,2205.8,11.96962385]
["bitfinex","ETHUSD",1770147402367,0.01358911,2206.7,2205.7,1.13342511]
["bitfinex","ETHUSD",1770147402571,0.01358911,2206.9,2205.8,2.0234491]
["bitfinex","ETHUSD",1770147402910,0.01358911,2207.0,2205.9,2.02340233]
["bitfinex","ETHUSD",1770147403217,0.01358911,2206.6,2206.0,0.8914352]
["bitfinex","ETHUSD",1770147403509,0.01358911,2206.2,2204.9,2.23599194]
["bitfinex","ETHUSD",1770147403692,0.01358911,2206.2,2205.1,0.001]
["bitfinex","ETHUSD",1770147403693,0.01358911,2206.1,2205.1,0.001]
["bitfinex","ETHUSD",1770147403896,0.01358911,2206.1,2205.2,0.8925833]
["bitfinex","ETHUSD",1770147404186,0.01358911,2206.0,2205.3,0.8925833]
["bitfinex","ETHUSD",1770147404393,0.01358911,2206.4,2205.1,0.001]
["bitfinex","ETHUSD",1770147404688,0.01358911,2206.2,2205.2,0.89310319]
["bitfinex","ETHUSD",1770147404891,0.01358911,2206.2,2205.3,0.89310319]
["bitfinex","ETHUSD",1770147405099,0.01358911,2206.7,2205.4,1.99529455]
["bitfinex","ETHUSD",1770147405404,0.01358911,2206.7,2205.5,0.89310319]
["bitfinex","ETHUSD",1770147405580,0.01358911,2206.7,2205.6,0.89310319]
["bitfinex","ETHUSD",1770147405776,0.01358911,2206.7,2205.4,1.10219136]
["bitfinex","ETHUSD",1770147405967,0.01468911,2206.8,2205.7,1.10219136]
["bitfinex","ETHUSD",1770147406172,0.01468911,2206.8,2205.5,2.36405636]
["bitfinex","ETHUSD",1770147406173,0.0011,2206.8,2205.8,1.99397362]
["bitfinex","ETHUSD",1770147406372,0.0011,2206.8,2205.9,0.89178226]
["bitfinex","ETHUSD",1770147406575,0.0011,2206.8,2205.8,1.10219136]
["bitfinex","ETHUSD",1770147406576,0.0011,2206.8,2206.0,1.99397362]
["bitfinex","ETHUSD",1770147406774,0.0011,2206.8,2206.1,0.89178226]
["bitfinex","ETHUSD",1770147406983,0.0011,2206.8,2205.9,1.10219136]
["bitfinex","ETHUSD",1770147407171,0.0011,2206.8,2206.0,0.89183547]
["bitfinex","ETHUSD",1770147407372,0.0011,2206.8,2206.1,0.89183547]
["bitfinex","ETHUSD",1770147407572,0.0011,2206.8,2205.9,1.10219136]
["bitfinex","ETHUSD",1770147407811,0.0011,2206.8,2206.0,0.89150786]
["bitfinex","ETHUSD",1770147408008,0.0011,2206.8,2206.1,0.89150786]
["bitfinex","ETHUSD",1770147408193,0.0011,2206.8,2205.8,1.10219136]
["bitfinex","ETHUSD",1770147408395,0.0011,2206.8,2205.9,1.99358088]
["bitfinex","ETHUSD",1770147408712,0.00468911,2206.9,2206.0,0.89138952]
["bitfinex","ETHUSD",1770147408877,0.00468911,2206.9,2206.1,0.89138952]
["bitfinex","ETHUSD",1770147409202,0.00468911,2206.9,2205.7,1.10219136]
["bitfinex","ETHUSD",1770147409203,0.01358911,2206.8,2205.7,1.10219136]
["bitfinex","ETHUSD",1770147409499,0.01468911,2207.0,2205.7,1.10219136]
["bitfinex","ETHUSD",1770147409500,0.0011,2207.0,2205.8,0.89248673]
["bitfinex","ETHUSD",1770147409705,0.0011,2207.0,2205.9,0.89248673]
["bitfinex","ETHUSD",1770147410022,0.0011,2207.0,2206.0,0.89248673]
["bitfinex","ETHUSD",1770147410174,0.0011,2207.0,2206.1,1.99467809]
["bitfinex","ETHUSD",1770147410372,0.0011,2207.0,2206.2,0.89248673]
["bitfinex","ETHUSD",1770147410616,0.0011,2207.0,2206.3,0.89248673]
["bitfinex","ETHUSD",1770147410785,0.0011,2207.0,2206.1,1.10219136]
["bitfinex","ETHUSD",1770147410980,0.0011,2207.0,2206.3,1.13311879]
["bitfinex","ETHUSD",1770147411217,0.0011,2207.0,2206.4,0.8919202]
["bitfinex","ETHUSD",1770147411432,0.01358911,2208.0,2206.4,0.8919202]
["bitfinex","ETHUSD",1770147411433,0.01358911,2208.0,2206.5,0.8919202]
["bitfinex","ETHUSD",1770147411707,0.01358911,2208.4,2207.0,1.10219136]
["bitfinex","ETHUSD",1770147411881,0.01358911,2208.9,2206.9,1.4722741]
["bitfinex","ETHUSD",1770147411882,0.01358911,2209.2,2207.2,1.10219136]
["bitfinex","ETHUSD",1770147412074,0.01358911,2208.4,2207.3,1.99411156]
["bitfinex","ETHUSD",1770147412278,0.01358911,2207.9,2206.9,2.05319136]
["bitfinex","ETHUSD",1770147412478,0.01358911,2207.9,2206.3,1.10219136]
["bitfinex","ETHUSD",1770147412479,0.01358911,2207.5,2206.3,1.10219136]
["bitfinex","ETHUSD",1770147412688,0.01358911,2207.3,2206.3,1.99549032]
["bitfinex","ETHUSD",1770147412935,0.01358911,2208.3,2206.4,0.89329896]
["bitfinex","ETHUSD",1770147413243,0.01358911,2207.8,2206.6,1.10219136]
["bitfinex","ETHUSD",1770147413428,0.01358911,2207.8,2206.5,2.02627576]
["bitfinex","ETHUSD",1770147413429,0.01358911,2207.8,2206.7,0.89329896]
["bitfinex","ETHUSD",1770147413576,0.01358911,2207.8,2206.8,0.89329896]
["bitfinex","ETHUSD",1770147413913,0.01358911,2207.8,2206.5,1.10219136]
["bitfinex","ETHUSD",1770147414080,0.01358911,2207.8,2206.4,1.99413483]
["bitfinex","ETHUSD",1770147414285,0.01358911,2207.7,2206.5,0.89194347]
["bitfinex","ETHUSD",1770147414487,0.01358911,2207.7,2206.5,1.99413483]
["bitfinex","ETHUSD",1770147414790,0.01358911,2208.0,2206.5,1.99413483]
["bitfinex","ETHUSD",1770147414791,0.01358911,2208.5,2206.9,1.10219136]
["bitfinex","ETHUSD",1770147414997,0.01358911,2208.2,2207.0,0.89194347]
["bitfinex","ETHUSD",1770147415197,0.01358911,2207.7,2206.4,1.10219136]
["bitfinex","ETHUSD",1770147415373,0.01358911,2207.7,2206.5,1.13301364]
["bitfinex","ETHUSD",1770147415575,0.01358911,2207.7,2206.6,0.88998078]
["bitfinex","ETHUSD",1770147415777,0.01358911,2207.7,2206.7,0.88998078]
["bitfinex","ETHUSD",1770147416007,0.01358911,2207.0,2205.9,1.10219136]
["bitfinex","ETHUSD",1770147416206,0.01358911,2207.0,2205.6,2.22448118]
["bitfinex","ETHUSD",1770147416207,0.01358911,2206.8,2205.6,1.10219136]
["bitfinex","ETHUSD",1770147416412,0.01358911,2206.8,2205.7,0.89123714]
["bitfinex","ETHUSD",1770147416606,0.01358911,2206.7,2205.8,0.89123714]
["bitfinex","ETHUSD",1770147416786,0.01358911,2206.7,2205.9,0.89123714]
["bitfinex","ETHUSD",1770147416999,0.01358911,2207.1,2205.6,1.10219136]
["bitfinex","ETHUSD",1770147417000,0.6039246,2207.4,2206.0,0.001]
["bitfinex","ETHUSD",1770147417199,0.01358911,2207.4,2206.1,0.8902308]
["bitfinex","ETHUSD",1770147417391,0.01358911,2207.4,2206.0,0.001]
["bitfinex","ETHUSD",1770147417592,0.01468911,2207.7,2206.1,1.99289166]
["bitfinex","ETHUSD",1770147417894,0.01358911,2207.5,2206.2,0.8907003]
["bitfinex","ETHUSD",1770147418122,0.01358911,2207.5,2206.3,0.8907003]
["bitfinex","ETHUSD",1770147418416,0.01358911,2207.5,2206.4,0.8907003]
["bitfinex","ETHUSD",1770147418626,0.01468911,2207.7,2206.5,0.8907003]
["bitfinex","ETHUSD",1770147419053,0.01358911,2207.5,2206.1,1.11347765]
["bitfinex","ETHUSD",1770147419197,0.01358911,2207.2,2206.2,0.89207427]
["bitfinex","ETHUSD",1770147419518,0.01358911,2207.3,2206.3,0.89207427]
["bitfinex","ETHUSD",1770147419696,0.01358911,2207.2,2206.0,1.11447765]
["bitfinex","ETHUSD",1770147419896,0.01358911,2207.2,2206.1,0.89244244]
["bitfinex","ETHUSD",1770147420130,0.01358911,2206.9,2206.2,0.89244244]
["bitfinex","ETHUSD",1770147420343,0.01358911,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1770147420344,0.01358911,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1770147420522,0.01358911,2206.6,2205.1,0.001]
["bitfinex","ETHUSD",1770147420523,0.01358911,2205.8,2205.1,0.001]
["bitfinex","ETHUSD",1770147420821,0.6039246,2207.0,2205.2,0.89543626]
["bitfinex","ETHUSD",1770147420993,0.01358911,2206.5,2205.3,2.00891391]
["bitfinex","ETHUSD",1770147421189,0.01358911,2206.5,2205.2,1.4722741]
["bitfinex","ETHUSD",1770147421190,0.01358911,2206.0,2205.1,0.001]
["bitfinex","ETHUSD",1770147421408,0.01358911,2205.9,2205.1,0.001]
["bitfinex","ETHUSD",1770147421627,0.01358911,2206.3,2205.1,0.001]
["bitfinex","ETHUSD",1770147421628,0.01358911,2206.9,2205.3,1.13361434]
["bitfinex","ETHUSD",1770147421842,0.01358911,2206.7,2205.5,1.11347765]
["bitfinex","ETHUSD",1770147422009,0.01358911,2206.3,2205.2,1.11347765]
["bitfinex","ETHUSD",1770147422207,0.01358911,2206.2,2205.3,0.89723492]
["bitfinex","ETHUSD",1770147422415,0.01358911,2206.2,2205.4,0.89723492]
["bitfinex","ETHUSD",1770147422611,0.01358911,2206.2,2205.1,0.001]
["bitfinex","ETHUSD",1770147422612,9.97334088,2206.8,2205.1,0.001]
["bitfinex","ETHUSD",1770147422838,1.12420805,2206.7,2205.2,0.89791084]
["bitfinex","ETHUSD",1770147423121,1.12420805,2206.7,2205.1,1.11447765]
["bitfinex","ETHUSD",1770147423122,0.01358911,2206.0,2205.1,0.001]
["bitfinex","ETHUSD",1770147423423,0.01358911,2206.0,2204.3,1.11347765]
["bitfinex","ETHUSD",1770147423424,0.01358911,2205.4,2204.3,1.11347765]
["bitfinex","ETHUSD",1770147423625,0.01358911,2205.5,2204.4,0.89748741]
["bitfinex","ETHUSD",1770147423923,0.01358911,2205.5,2204.5,0.89748741]
["bitfinex","ETHUSD",1770147423924,0.01358911,2205.3,2204.5,0.89748741]
["bitfinex","ETHUSD",1770147424122,0.01358911,2205.0,2204.0,0.001]
["bitfinex","ETHUSD",1770147424498,0.01358911,2206.0,2204.1,0.89712563]
["bitfinex","ETHUSD",1770147424704,0.01358911,2205.6,2204.1,2.01060328]
["bitfinex","ETHUSD",1770147424930,0.01358911,2205.5,2204.1,2.01060328]
["bitfinex","ETHUSD",1770147425235,0.01358911,2205.1,2204.0,0.001]
["bitfinex","ETHUSD",1770147425538,0.01358911,2204.9,2204.0,0.001]
["bitfinex","ETHUSD",1770147425839,0.01358911,2204.9,2203.8,0.001]
["bitfinex","ETHUSD",1770147425840,0.01358911,2204.3,2203.8,0.001]
["bitfinex","ETHUSD",1770147426137,0.01358911,2204.3,2202.9,0.001]
["bitfinex","ETHUSD",1770147426138,0.01358911,2204.2,2202.9,0.001]
["bitfinex","ETHUSD",1770147426429,0.01358911,2204.8,2203.0,12.87436762]
["bitfinex","ETHUSD",1770147426632,0.01358911,2204.0,2202.9,0.001]
["bitfinex","ETHUSD",1770147427033,0.01358911,2203.8,2202.9,0.001]
["bitfinex","ETHUSD",1770147427337,0.01358911,2204.1,2202.9,0.001]
["bitfinex","ETHUSD",1770147427533,0.96458911,2204.6,2202.9,0.001]
["bitfinex","ETHUSD",1770147427534,0.01358911,2204.6,2202.9,0.001]
["bitfinex","ETHUSD",1770147427734,0.01358911,2204.3,2202.9,0.001]
["bitfinex","ETHUSD",1770147428260,0.01358911,2204.0,2202.6,2.2981955]
["bitfinex","ETHUSD",1770147428435,0.01358911,2203.8,2202.6,2.2981955]
["bitfinex","ETHUSD",1770147428605,0.01358911,2204.0,2202.6,3.43320649]
["bitfinex","ETHUSD",1770147428801,0.01358911,2204.5,2202.7,12.87436762]
["bitfinex","ETHUSD",1770147429032,0.01358911,2204.5,2202.6,5.0639639]
["bitfinex","ETHUSD",1770147429033,0.01358911,2204.6,2202.9,12.87436762]
["bitfinex","ETHUSD",1770147429232,0.01358911,2204.3,2202.9,12.87436762]
["bitfinex","ETHUSD",1770147429436,0.01358911,2204.3,2202.6,2.2981955]
["bitfinex","ETHUSD",1770147429437,0.01358911,2204.2,2202.6,2.2981955]
["bitfinex","ETHUSD",1770147429736,0.01358911,2204.4,2202.9,1.13486765]
["bitfinex","ETHUSD",1770147430044,0.01358911,2205.4,2203.2,12.87436762]
["bitfinex","ETHUSD",1770147430227,0.5771779,2205.5,2203.4,12.87436762]
["bitfinex","ETHUSD",1770147430425,0.5771779,2205.5,2203.3,3.16720601]
["bitfinex","ETHUSD",1770147430426,0.01358911,2205.5,2203.6,12.87436762]
["bitfinex","ETHUSD",1770147430644,0.56468879,2205.8,2203.8,12.87436762]
["bitfinex","ETHUSD",1770147430939,0.01358911,2205.5,2204.0,12.87436762]
["bitfinex","ETHUSD",1770147431105,0.01358911,2205.2,2203.5,12.87436762]
["bitfinex","ETHUSD",1770147431312,0.01358911,2205.2,2203.6,1.13447392]
["bitfinex","ETHUSD",1770147431546,0.01358911,2205.2,2203.5,14.00887948]
["bitfinex","ETHUSD",1770147431740,0.01358911,2205.2,2203.1,11.94823866]
["bitfinex","ETHUSD",1770147431741,0.01358911,2204.7,2203.1,0.951]
["bitfinex","ETHUSD",1770147432041,0.01358911,2204.7,2202.8,0.001]
["bitfinex","ETHUSD",1770147432042,0.01358911,2204.1,2202.8,0.001]
["bitfinex","ETHUSD",1770147432248,0.96458911,2204.9,2202.8,12.87536762]
["bitfinex","ETHUSD",1770147432431,0.01358911,2204.5,2203.1,1.13475468]
["bitfinex","ETHUSD",1770147432632,0.01358911,2204.9,2203.0,12.87436762]
["bitfinex","ETHUSD",1770147432953,0.96458911,2205.1,2202.8,0.001]
["bitfinex","ETHUSD",1770147432954,0.01358911,2203.7,2202.8,0.001]
["bitfinex","ETHUSD",1770147433114,0.01358911,2203.5,2202.3,0.001]
["bitfinex","ETHUSD",1770147433519,0.01358911,2203.7,2202.3,0.001]
["bitfinex","ETHUSD",1770147434050,0.01358911,2203.6,2202.3,0.001]
["bitfinex","ETHUSD",1770147434215,0.01358911,2203.7,2202.3,0.001]
["bitfinex","ETHUSD",1770147434731,0.01358911,2203.6,2202.3,0.001]
["bitfinex","ETHUSD",1770147435049,0.01358911,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1770147435288,0.01358911,2203.5,2202.3,0.001]
["bitfinex","ETHUSD",1770147435289,1.15392428,2203.8,2202.4,12.87436762]
["bitfinex","ETHUSD",1770147435421,0.01358911,2203.7,2202.3,0.001]
["bitfinex","ETHUSD",1770147435779,0.01358911,2203.9,2202.3,0.001]
["bitfinex","ETHUSD",1770147436049,0.01358911,2203.8,2202.3,0.001]
["bitfinex","ETHUSD",1770147436256,0.01358911,2203.6,2202.3,0.001]
["bitfinex","ETHUSD",1770147436423,0.01358911,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1770147436814,0.01358911,2204.2,2202.3,0.001]
["bitfinex","ETHUSD",1770147437028,2.09879966,2204.2,2202.3,0.001]
["bitfinex","ETHUSD",1770147437229,0.01358911,2203.8,2202.3,0.001]
["bitfinex","ETHUSD",1770147437530,0.01358911,2203.2,2202.3,0.001]
["bitfinex","ETHUSD",1770147438233,0.01358911,2203.3,2202.3,0.001]
["bitfinex","ETHUSD",1770147438427,0.01358911,2203.2,2202.3,0.001]
["bitfinex","ETHUSD",1770147438628,0.01358911,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1770147438829,0.01358911,2203.0,2202.3,0.001]
["bitfinex","ETHUSD",1770147439032,0.01358911,2203.2,2202.3,0.001]
["bitfinex","ETHUSD",1770147439657,0.01358911,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1770147439842,0.01358911,2203.0,2202.3,0.001]
["bitfinex","ETHUSD",1770147440038,0.01358911,2202.6,2202.0,0.001]
["bitfinex","ETHUSD",1770147440230,0.01358911,2202.7,2202.0,0.001]
["bitfinex","ETHUSD",1770147440634,0.01358911,2202.7,2201.2,0.001]
["bitfinex","ETHUSD",1770147440635,0.01358911,2202.2,2201.2,0.001]
["bitfinex","ETHUSD",1770147440829,0.01358911,2202.2,2200.6,12.2581557]
["bitfinex","ETHUSD",1770147440830,0.01358911,2202.2,2200.7,4.54388949]
["bitfinex","ETHUSD",1770147441051,0.952,2202.9,2200.9,1.13585013]
["bitfinex","ETHUSD",1770147441265,0.01358911,2202.4,2200.7,13.39415788]
["bitfinex","ETHUSD",1770147441861,0.01358911,2202.3,2200.7,12.2581557]
["bitfinex","ETHUSD",1770147442061,0.01358911,2202.0,2200.7,12.2581557]
["bitfinex","ETHUSD",1770147442451,1.5291779,2202.9,2200.7,12.2581557]
["bitfinex","ETHUSD",1770147442652,0.01358911,2202.7,2200.7,14.05199916]
["bitfinex","ETHUSD",1770147442836,0.01358911,2202.9,2202.5,0.001]
["bitfinex","ETHUSD",1770147443038,0.01358911,2202.8,2201.2,12.2581557]
["bitfinex","ETHUSD",1770147443465,0.01358911,2202.8,2201.4,0.001]
["bitfinex","ETHUSD",1770147443772,0.01358911,2202.7,2201.4,0.001]
["bitfinex","ETHUSD",1770147443935,1.14830322,2203.2,2201.4,0.001]
["bitfinex","ETHUSD",1770147443936,0.01358911,2203.6,2201.7,12.2581557]
["bitfinex","ETHUSD",1770147444134,0.01358911,2203.7,2201.7,12.2581557]
["bitfinex","ETHUSD",1770147444339,0.01358911,2203.6,2201.7,12.2581557]
["bitfinex","ETHUSD",1770147444542,0.01358911,2203.0,2201.7,12.2581557]
["bitfinex","ETHUSD",1770147444950,0.01358911,2202.9,2201.7,12.2581557]
["bitfinex","ETHUSD",1770147445237,0.01358911,2202.9,2201.4,0.001]
["bitfinex","ETHUSD",1770147445238,0.01358911,2202.5,2201.4,1.13663916]
["bitfinex","ETHUSD",1770147445438,0.01358911,2203.4,2201.5,13.3937309]
["bitfinex","ETHUSD",1770147446081,0.01358911,2203.4,2201.5,12.2581557]
["bitfinex","ETHUSD",1770147446253,0.01358911,2203.4,2201.5,13.39374477]
["bitfinex","ETHUSD",1770147446665,0.56358879,2203.7,2201.8,12.2581557]
["bitfinex","ETHUSD",1770147446986,0.01358911,2203.2,2202.0,12.2581557]
["bitfinex","ETHUSD",1770147447178,0.01358911,2203.2,2201.4,5.65703919]
["bitfinex","ETHUSD",1770147447179,0.01358911,2202.5,2201.4,0.001]
["bitfinex","ETHUSD",1770147447346,0.01358911,2202.4,2201.4,0.001]
["bitfinex","ETHUSD",1770147447551,0.01358911,2202.1,2201.4,0.001]
["bitfinex","ETHUSD",1770147448071,0.01358911,2201.9,2201.4,0.001]
["bitfinex","ETHUSD",1770147448445,0.01358911,2202.0,2201.4,0.001]
["bitfinex","ETHUSD",1770147448650,0.01589645,2201.9,2201.4,0.001]
["bitfinex","ETHUSD",1770147449300,0.01589645,2202.2,2201.4,0.001]
["bitfinex","ETHUSD",1770147449453,0.01589645,2201.9,2200.4,13.2101557]
["bitfinex","ETHUSD",1770147449650,0.01589645,2201.8,2200.5,0.89823018]
["bitfinex","ETHUSD",1770147449851,0.01589645,2201.4,2200.3,0.1356283]
["bitfinex","ETHUSD",1770147450351,0.01589645,2202.1,2200.4,13.39430914]
["bitfinex","ETHUSD",1770147450553,0.01589645,2201.5,2200.3,0.1356283]
["bitfinex","ETHUSD",1770147450814,0.01589645,2201.3,2200.3,0.1356283]
["bitfinex","ETHUSD",1770147451219,0.01589645,2201.0,2200.3,0.1356283]
["bitfinex","ETHUSD",1770147451485,0.01589645,2201.3,2199.2,13.39493172]
["bitfinex","ETHUSD",1770147451681,0.01589645,2200.9,2199.4,12.2581557]
["bitfinex","ETHUSD",1770147451880,0.01589645,2201.3,2199.5,13.15734611]
["bitfinex","ETHUSD",1770147452082,0.01589645,2201.3,2199.7,12.2581557]
["bitfinex","ETHUSD",1770147452284,0.01589645,2201.3,2199.8,14.27082376]
["bitfinex","ETHUSD",1770147452457,0.01589645,2201.3,2199.9,0.89919041]
["bitfinex","ETHUSD",1770147452787,0.01589645,2202.2,2200.1,12.2581557]
["bitfinex","ETHUSD",1770147452977,0.01589645,2202.5,2200.5,13.37163335]
["bitfinex","ETHUSD",1770147453175,0.01589645,2202.6,2200.7,12.2581557]
["bitfinex","ETHUSD",1770147453379,0.01589645,2202.5,2200.8,13.15615804]
["bitfinex","ETHUSD",1770147453688,0.01589645,2202.5,2200.9,13.15615804]
["bitfinex","ETHUSD",1770147453872,0.01589645,2202.2,2200.9,12.2581557]
["bitfinex","ETHUSD",1770147454796,0.01589645,2202.5,2200.9,12.2581557]
["bitfinex","ETHUSD",1770147454996,0.01589645,2202.5,2201.0,0.8980998]
["bitfinex","ETHUSD",1770147455296,0.01589645,2202.5,2201.1,0.8980998]
["bitfinex","ETHUSD",1770147455472,0.01589645,2202.8,2201.3,12.2581557]
["bitfinex","ETHUSD",1770147455834,0.01589645,2202.6,2201.4,0.8980998]
["bitfinex","ETHUSD",1770147455984,0.01589645,2202.5,2201.3,12.2581557]
["bitfinex","ETHUSD",1770147456685,0.01589645,2202.2,2200.9,2.06547765]
["bitfinex","ETHUSD",1770147456996,0.01589645,2202.1,2200.9,0.952]
["bitfinex","ETHUSD",1770147457399,0.01589645,2202.0,2200.9,0.952]
["bitfinex","ETHUSD",1770147457572,0.01589645,2202.0,2200.5,1.11447765]
["bitfinex","ETHUSD",1770147457573,0.01589645,2201.7,2200.5,1.11447765]
["bitfinex","ETHUSD",1770147457768,0.01589645,2202.1,2200.5,13.37263335]
["bitfinex","ETHUSD",1770147457993,0.01589645,2202.3,2200.7,12.2581557]
["bitfinex","ETHUSD",1770147458322,0.01589645,2202.3,2200.5,1.11447765]
["bitfinex","ETHUSD",1770147458323,0.01589645,2201.8,2200.5,1.11447765]
["bitfinex","ETHUSD",1770147458502,0.01589645,2201.7,2200.6,0.89970005]
["bitfinex","ETHUSD",1770147458878,0.01589645,2201.8,2200.6,0.89970005]
["bitfinex","ETHUSD",1770147459196,0.01589645,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770147459497,0.01589645,2202.0,2200.5,2.01456508]
["bitfinex","ETHUSD",1770147459667,0.01589645,2202.0,2200.5,15.40880329]
["bitfinex","ETHUSD",1770147460001,0.01589645,2202.3,2200.8,13.37163335]
["bitfinex","ETHUSD",1770147460200,0.01589645,2202.6,2201.0,13.37163335]
["bitfinex","ETHUSD",1770147460388,0.01589645,2202.4,2201.1,0.90008743]
["bitfinex","ETHUSD",1770147460888,0.01589645,2202.5,2201.1,0.90008743]
["bitfinex","ETHUSD",1770147461299,0.01589645,2202.5,2201.2,2.01356508]
["bitfinex","ETHUSD",1770147461499,0.01589645,2202.5,2201.3,0.90008743]
["bitfinex","ETHUSD",1770147461705,0.01589645,2202.4,2201.3,0.90008743]
["bitfinex","ETHUSD",1770147461870,0.01589645,2202.4,2201.4,0.90008743]
["bitfinex","ETHUSD",1770147462079,0.01589645,2202.4,2201.0,13.7304298]
["bitfinex","ETHUSD",1770147462080,0.01589645,2202.5,2201.2,1.11347765]
["bitfinex","ETHUSD",1770147462284,0.01589645,2202.5,2201.3,0.90217302]
["bitfinex","ETHUSD",1770147462491,0.01589645,2202.4,2201.4,0.90217302]
["bitfinex","ETHUSD",1770147462708,0.01589645,2202.8,2201.5,0.90217302]
["bitfinex","ETHUSD",1770147462988,0.01589645,2202.8,2201.6,0.90217302]
["bitfinex","ETHUSD",1770147463210,0.01589645,2202.7,2201.7,0.90217302]
["bitfinex","ETHUSD",1770147463393,0.01589645,2202.7,2201.4,1.11347765]
["bitfinex","ETHUSD",1770147463600,0.01589645,2202.7,2201.5,0.90318222]
["bitfinex","ETHUSD",1770147463794,0.01589645,2202.7,2201.6,0.90318222]
["bitfinex","ETHUSD",1770147464008,0.01589645,2202.7,2201.7,0.90318222]
["bitfinex","ETHUSD",1770147464207,0.01589645,2202.7,2201.8,0.90382341]
["bitfinex","ETHUSD",1770147464522,0.01589645,2202.5,2201.4,1.11347765]
["bitfinex","ETHUSD",1770147464726,0.01589645,2202.5,2201.2,1.11347765]
["bitfinex","ETHUSD",1770147464727,0.01589645,2202.1,2201.2,1.11347765]
["bitfinex","ETHUSD",1770147464884,0.01589645,2202.1,2201.0,1.11347765]
["bitfinex","ETHUSD",1770147465084,0.01589645,2202.1,2201.1,0.90459959]
["bitfinex","ETHUSD",1770147465293,0.01589645,2202.7,2201.3,1.11347765]
["bitfinex","ETHUSD",1770147465592,1.15392428,2202.7,2201.5,13.37163335]
["bitfinex","ETHUSD",1770147465829,0.59033549,2202.7,2201.7,1.11347765]
["bitfinex","ETHUSD",1770147466012,0.56358879,2202.9,2201.8,0.90459959]
["bitfinex","ETHUSD",1770147466323,0.01589645,2202.8,2201.9,0.90459959]
["bitfinex","ETHUSD",1770147466511,0.01589645,2202.8,2201.6,1.11347765]
["bitfinex","ETHUSD",1770147466822,0.01589645,2202.8,2201.5,13.7304298]
["bitfinex","ETHUSD",1770147466823,0.01589645,2202.8,2201.7,0.90328097]
["bitfinex","ETHUSD",1770147467005,0.01589645,2202.8,2201.8,0.90328097]
["bitfinex","ETHUSD",1770147467207,0.0011,2203.0,2201.9,0.90335118]
["bitfinex","ETHUSD",1770147467406,0.0011,2203.0,2202.0,0.90335118]
["bitfinex","ETHUSD",1770147467612,0.0011,2203.0,2202.1,0.90335118]
["bitfinex","ETHUSD",1770147467809,0.0011,2203.0,2202.2,0.90334138]
["bitfinex","ETHUSD",1770147468010,0.0011,2203.0,2202.0,1.11347765]
["bitfinex","ETHUSD",1770147468226,0.0011,2202.7,2202.1,0.90332003]
["bitfinex","ETHUSD",1770147468525,0.0011,2203.2,2202.2,0.90332003]
["bitfinex","ETHUSD",1770147468832,0.0011,2204.1,2203.1,12.2581557]
["bitfinex","ETHUSD",1770147468986,0.01589645,2205.0,2203.1,12.2581557]
["bitfinex","ETHUSD",1770147468987,0.01589645,2205.7,2203.7,13.38581592]
["bitfinex","ETHUSD",1770147469186,0.01589645,2205.7,2203.9,13.38581592]
["bitfinex","ETHUSD",1770147469187,0.56358879,2205.7,2203.9,13.38581592]
["bitfinex","ETHUSD",1770147469392,0.59033549,2205.5,2204.0,2.03098025]
["bitfinex","ETHUSD",1770147469697,0.01589645,2205.6,2204.1,14.28913595]
["bitfinex","ETHUSD",1770147469896,0.01589645,2205.3,2204.1,12.2581557]
["bitfinex","ETHUSD",1770147470513,0.01589645,2205.3,2203.9,0.953]
["bitfinex","ETHUSD",1770147470716,0.01589645,2205.4,2204.0,0.89694645]
["bitfinex","ETHUSD",1770147470918,0.01589645,2205.7,2204.0,12.95125428]
["bitfinex","ETHUSD",1770147471220,0.01589645,2205.7,2204.0,11.81695473]
["bitfinex","ETHUSD",1770147471421,0.01589645,2205.6,2204.0,11.81695473]
["bitfinex","ETHUSD",1770147471719,0.01589645,2205.5,2204.0,11.81695473]
["bitfinex","ETHUSD",1770147473019,0.01589645,2205.3,2204.0,11.81695473]
["bitfinex","ETHUSD",1770147473521,0.01589645,2204.7,2203.0,13.5403746]
["bitfinex","ETHUSD",1770147473724,0.01589645,2204.3,2203.0,12.41271438]
["bitfinex","ETHUSD",1770147473892,0.01589645,2204.1,2202.5,12.41271438]
["bitfinex","ETHUSD",1770147474498,0.01589645,2204.3,2202.5,12.41271438]
["bitfinex","ETHUSD",1770147474701,0.60623194,2204.4,2202.9,1.13484381]
["bitfinex","ETHUSD",1770147474702,0.59033549,2204.4,2202.9,1.13484381]
["bitfinex","ETHUSD",1770147474903,0.60623194,2204.6,2202.8,12.41271438]
["bitfinex","ETHUSD",1770147475105,0.01589645,2204.4,2202.8,12.41271438]
["bitfinex","ETHUSD",1770147475626,0.01589645,2204.2,2202.8,12.41271438]
["bitfinex","ETHUSD",1770147476409,0.01589645,2204.6,2202.8,13.54760408]
["bitfinex","ETHUSD",1770147476805,0.01589645,2204.5,2202.8,13.54760408]
["bitfinex","ETHUSD",1770147477220,0.01589645,2204.5,2202.8,12.41271438]
["bitfinex","ETHUSD",1770147477723,0.01589645,2204.2,2202.8,12.41271438]
["bitfinex","ETHUSD",1770147477921,0.01589645,2204.2,2202.8,13.54762706]
["bitfinex","ETHUSD",1770147478124,0.01589645,2204.6,2202.8,14.90238977]
["bitfinex","ETHUSD",1770147478353,0.1024,2205.3,2202.8,14.90238977]
["bitfinex","ETHUSD",1770147478354,0.57948524,2205.5,2203.2,12.41271438]
["bitfinex","ETHUSD",1770147478537,0.59033549,2205.3,2203.4,12.41271438]
["bitfinex","ETHUSD",1770147478699,0.01589645,2205.7,2203.6,12.41271438]
["bitfinex","ETHUSD",1770147478899,0.0011,2205.8,2204.0,12.41271438]
["bitfinex","ETHUSD",1770147479101,0.59033549,2206.1,2204.4,0.2335703]
["bitfinex","ETHUSD",1770147479428,0.0011,2206.9,2205.2,1.13368401]
["bitfinex","ETHUSD",1770147479619,0.0011,2206.9,2205.2,0.952]
["bitfinex","ETHUSD",1770147479996,0.0011,2206.9,2205.2,13.36471438]
["bitfinex","ETHUSD",1770147480201,0.0011,2206.9,2205.4,12.41271438]
["bitfinex","ETHUSD",1770147480627,0.0011,2206.9,2205.3,1.25062798]
["bitfinex","ETHUSD",1770147480628,0.0011,2206.9,2205.6,12.41271438]
["bitfinex","ETHUSD",1770147481333,0.0011,2206.9,2205.6,12.40539564]
["bitfinex","ETHUSD",1770147481653,0.0011,2206.9,2205.7,13.5461414]
["bitfinex","ETHUSD",1770147481811,0.01699645,2207.9,2205.8,13.29919852]
["bitfinex","ETHUSD",1770147482014,0.0011,2207.9,2206.0,12.41271438]
["bitfinex","ETHUSD",1770147482308,0.0011,2206.7,2205.9,1.35476271]
["bitfinex","ETHUSD",1770147482509,0.0011,2206.7,2205.6,13.54618323]
["bitfinex","ETHUSD",1770147482736,0.01589645,2207.3,2206.0,0.0350578]
["bitfinex","ETHUSD",1770147482909,0.01589645,2208.3,2206.0,12.44777218]
["bitfinex","ETHUSD",1770147483114,1.14817109,2208.0,2206.0,13.6925494]
["bitfinex","ETHUSD",1770147483311,0.01589645,2208.0,2206.0,12.44777218]
["bitfinex","ETHUSD",1770147483645,0.01589645,2207.6,2206.0,0.0350578]
["bitfinex","ETHUSD",1770147483815,0.01589645,2207.6,2205.1,11.40291493]
["bitfinex","ETHUSD",1770147483816,0.01589645,2206.8,2204.9,12.41271438]
["bitfinex","ETHUSD",1770147484016,0.01589645,2206.8,2204.8,1.13384746]
["bitfinex","ETHUSD",1770147484319,0.01589645,2206.8,2204.6,4.53587199]
["bitfinex","ETHUSD",1770147484320,0.01589645,2206.7,2204.6,4.53587199]
["bitfinex","ETHUSD",1770147484537,0.01589645,2206.7,2204.8,12.41271438]
["bitfinex","ETHUSD",1770147484734,0.01589645,2206.3,2204.8,12.41271438]
["bitfinex","ETHUSD",1770147484940,0.01589645,2206.2,2204.2,12.41271438]
["bitfinex","ETHUSD",1770147485145,0.01589645,2206.4,2204.6,4.5358848]
["bitfinex","ETHUSD",1770147485434,0.01589645,2206.4,2204.3,4.53649007]
["bitfinex","ETHUSD",1770147485435,0.01589645,2206.4,2204.3,13.54686127]
["bitfinex","ETHUSD",1770147485632,0.01589645,2206.4,2204.4,1.80834488]
["bitfinex","ETHUSD",1770147485850,1.14896655,2206.4,2204.4,1.80834488]
["bitfinex","ETHUSD",1770147486021,0.01589645,2206.0,2204.3,12.41271438]
["bitfinex","ETHUSD",1770147486226,0.51662306,2207.2,2204.6,12.41271438]
["bitfinex","ETHUSD",1770147486548,0.01589645,2206.7,2204.8,12.41271438]
["bitfinex","ETHUSD",1770147486711,0.01589645,2206.7,2204.2,2.26182052]
["bitfinex","ETHUSD",1770147486712,0.01589645,2206.4,2204.2,13.54687468]
["bitfinex","ETHUSD",1770147486917,0.01589645,2206.3,2204.3,15.17208119]
["bitfinex","ETHUSD",1770147487140,0.01589645,2206.2,2204.3,15.17208119]
["bitfinex","ETHUSD",1770147487441,0.01589645,2206.4,2204.4,1.13409544]
["bitfinex","ETHUSD",1770147487842,0.01589645,2206.8,2204.4,13.54680982]
["bitfinex","ETHUSD",1770147488049,0.01589645,2206.4,2204.4,13.54680982]
["bitfinex","ETHUSD",1770147488242,0.01589645,2206.2,2204.4,15.63107227]
["bitfinex","ETHUSD",1770147488542,0.01589645,2206.2,2204.4,14.49697683]
["bitfinex","ETHUSD",1770147488543,0.01589645,2205.9,2204.4,14.49697683]
["bitfinex","ETHUSD",1770147488746,0.01589645,2205.9,2203.6,1.12766022]
["bitfinex","ETHUSD",1770147488747,0.01589645,2205.2,2203.8,12.41271438]
["bitfinex","ETHUSD",1770147489118,0.01589645,2205.2,2203.7,1.13445416]
["bitfinex","ETHUSD",1770147489119,0.01589645,2205.1,2203.7,1.13445416]
["bitfinex","ETHUSD",1770147489318,0.01589645,2205.2,2203.7,1.13445416]
["bitfinex","ETHUSD",1770147489515,0.01589645,2205.2,2203.7,1.13443057]
["bitfinex","ETHUSD",1770147490045,0.01589645,2204.9,2203.6,0.951]
["bitfinex","ETHUSD",1770147490234,0.01589645,2204.6,2203.2,12.41271438]
["bitfinex","ETHUSD",1770147490436,0.01589645,2204.6,2203.0,0.001]
["bitfinex","ETHUSD",1770147490437,0.01589645,2204.5,2203.0,0.001]
["bitfinex","ETHUSD",1770147490746,0.01589645,2204.6,2203.0,12.41371438]
["bitfinex","ETHUSD",1770147490944,0.01589645,2205.2,2203.3,12.41271438]
["bitfinex","ETHUSD",1770147491355,0.01589645,2205.2,2203.4,1.13457487]
["bitfinex","ETHUSD",1770147491647,0.01589645,2204.4,2203.0,0.001]
["bitfinex","ETHUSD",1770147492361,0.01589645,2204.7,2203.0,12.41371438]
["bitfinex","ETHUSD",1770147492516,1.14963537,2205.1,2203.2,1.13467647]
["bitfinex","ETHUSD",1770147492716,0.01589645,2205.1,2203.3,1.13465413]
["bitfinex","ETHUSD",1770147492952,0.01589645,2205.1,2203.3,13.54736851]
["bitfinex","ETHUSD",1770147493122,0.01589645,2205.5,2203.3,13.54736851]
["bitfinex","ETHUSD",1770147493323,0.01589645,2205.3,2203.3,13.54734003]
["bitfinex","ETHUSD",1770147494142,0.01589645,2205.0,2203.3,12.41271438]
["bitfinex","ETHUSD",1770147494346,0.01589645,2204.9,2203.3,12.41271438]
["bitfinex","ETHUSD",1770147494732,0.01589645,2204.8,2203.3,12.41271438]
["bitfinex","ETHUSD",1770147495053,0.01589645,2205.9,2203.3,14.78873929]
["bitfinex","ETHUSD",1770147495345,0.01589645,2205.9,2203.8,12.41271438]
["bitfinex","ETHUSD",1770147495346,0.01589645,2205.6,2203.8,12.41271438]
["bitfinex","ETHUSD",1770147495553,0.01589645,2206.0,2203.8,12.41271438]
["bitfinex","ETHUSD",1770147495554,0.0011,2206.2,2204.2,12.41271438]
["bitfinex","ETHUSD",1770147495751,4.53098427,2207.1,2205.5,12.41271438]
["bitfinex","ETHUSD",1770147495752,0.71163418,2207.1,2205.5,12.41271438]
["bitfinex","ETHUSD",1770147495918,0.0011,2207.3,2205.7,13.5242274]
["bitfinex","ETHUSD",1770147496116,0.23685872,2208.3,2206.2,12.41271438]
["bitfinex","ETHUSD",1770147496321,0.0011,2208.8,2206.5,12.41271438]
["bitfinex","ETHUSD",1770147496634,0.0011,2208.8,2206.7,12.41271438]
["bitfinex","ETHUSD",1770147496947,0.01589645,2207.9,2206.7,0.951]
["bitfinex","ETHUSD",1770147497648,0.01589645,2207.7,2205.6,3.34466982]
["bitfinex","ETHUSD",1770147497860,0.01589645,2207.7,2205.5,1.48406129]
["bitfinex","ETHUSD",1770147497861,0.01589645,2206.9,2205.5,13.36371438]
["bitfinex","ETHUSD",1770147498418,0.01589645,2206.6,2205.1,1.11151302]
["bitfinex","ETHUSD",1770147498648,0.01589645,2206.6,2205.1,13.54644173]
["bitfinex","ETHUSD",1770147498854,0.72707193,2207.9,2205.6,12.41271438]
["bitfinex","ETHUSD",1770147499053,0.01589645,2207.5,2205.7,15.49578826]
["bitfinex","ETHUSD",1770147499221,0.01589645,2207.5,2205.8,0.89080244]
["bitfinex","ETHUSD",1770147499549,0.01589645,2207.5,2205.8,13.54609002]
["bitfinex","ETHUSD",1770147499757,1.14840628,2207.5,2205.8,12.41271438]
["bitfinex","ETHUSD",1770147500061,0.01589645,2206.9,2205.4,2.08457366]
["bitfinex","ETHUSD",1770147500259,0.01589645,2206.6,2205.4,1.90318804]
["bitfinex","ETHUSD",1770147500447,0.01589645,2206.7,2205.3,1.13363246]
["bitfinex","ETHUSD",1770147500760,0.01589645,2207.0,2205.3,12.28922983]
["bitfinex","ETHUSD",1770147500938,0.01589645,2206.4,2205.0,0.951]
["bitfinex","ETHUSD",1770147501258,0.01589645,2207.4,2205.6,1.13347243]
["bitfinex","ETHUSD",1770147501459,0.01589645,2207.4,2205.6,1.13346228]
["bitfinex","ETHUSD",1770147501637,0.01589645,2207.5,2205.7,14.76489926]
["bitfinex","ETHUSD",1770147501837,0.01589645,2207.6,2205.8,13.24022983]
["bitfinex","ETHUSD",1770147502533,1.14819474,2207.9,2205.8,13.24022983]
["bitfinex","ETHUSD",1770147502746,0.01589645,2207.5,2205.8,13.24022983]
["bitfinex","ETHUSD",1770147502946,0.01589645,2207.2,2205.8,13.24022983]
["bitfinex","ETHUSD",1770147503260,0.01589645,2207.0,2205.8,0.951]
["bitfinex","ETHUSD",1770147503672,0.01589645,2207.1,2205.8,0.951]
["bitfinex","ETHUSD",1770147503974,4.54500094,2208.0,2205.8,2.08437403]
["bitfinex","ETHUSD",1770147504147,0.01589645,2207.6,2205.8,3.97510376]
["bitfinex","ETHUSD",1770147504343,0.01589645,2208.2,2205.9,12.28922983]
["bitfinex","ETHUSD",1770147504555,1.14809154,2208.1,2206.1,12.28922983]
["bitfinex","ETHUSD",1770147505364,0.01589645,2207.5,2206.1,12.28922983]
["bitfinex","ETHUSD",1770147505568,1.13255413,2207.4,2206.1,12.28922983]
["bitfinex","ETHUSD",1770147505764,0.58376316,2207.3,2206.1,12.28922983]
["bitfinex","ETHUSD",1770147505966,0.01589645,2207.3,2206.1,12.28922983]
["bitfinex","ETHUSD",1770147506268,0.01589645,2207.7,2206.1,12.28922983]
["bitfinex","ETHUSD",1770147506269,0.01589645,2208.4,2206.3,12.28922983]
["bitfinex","ETHUSD",1770147506481,0.01589645,2207.7,2206.3,12.28922983]
["bitfinex","ETHUSD",1770147506941,0.01589645,2207.8,2206.3,12.28922983]
["bitfinex","ETHUSD",1770147507140,0.01589645,2208.4,2206.3,12.28922983]
["bitfinex","ETHUSD",1770147507341,0.01589645,2208.4,2206.4,14.00617133]
["bitfinex","ETHUSD",1770147507541,0.01589645,2207.8,2206.4,13.11655681]
["bitfinex","ETHUSD",1770147507771,0.01589645,2207.8,2206.4,14.24961697]
["bitfinex","ETHUSD",1770147507971,0.01589645,2208.0,2206.4,14.24961697]
["bitfinex","ETHUSD",1770147508179,0.0011,2207.7,2206.6,12.28922983]
["bitfinex","ETHUSD",1770147508469,0.0011,2207.7,2206.7,1.24137144]
["bitfinex","ETHUSD",1770147508975,0.0011,2207.7,2206.7,13.53060127]
["bitfinex","ETHUSD",1770147509180,0.0011,2207.7,2206.6,0.951]
["bitfinex","ETHUSD",1770147509690,0.01699645,2207.7,2206.2,12.28922983]
["bitfinex","ETHUSD",1770147509843,0.01589645,2207.4,2206.2,12.28922983]
["bitfinex","ETHUSD",1770147510043,0.01699645,2207.7,2206.2,12.28922983]
["bitfinex","ETHUSD",1770147510373,0.01699645,2207.7,2206.3,1.13310034]
["bitfinex","ETHUSD",1770147510553,0.0011,2207.7,2206.2,13.63157684]
["bitfinex","ETHUSD",1770147511162,0.01589645,2207.5,2206.2,13.63157684]
["bitfinex","ETHUSD",1770147511359,0.01589645,2207.5,2206.2,12.28922983]
["bitfinex","ETHUSD",1770147511670,0.01589645,2207.2,2206.0,0.001]
["bitfinex","ETHUSD",1770147511872,0.01589645,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770147512060,1.14845058,2207.4,2206.0,0.001]
["bitfinex","ETHUSD",1770147512061,0.0011,2207.7,2206.0,1.13424759]
["bitfinex","ETHUSD",1770147512260,0.0011,2207.7,2206.1,1.13318057]
["bitfinex","ETHUSD",1770147512572,0.57065625,2207.7,2206.1,2.9288504]
["bitfinex","ETHUSD",1770147512876,0.01589645,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770147513079,0.01589645,2207.0,2205.2,1.48406129]
["bitfinex","ETHUSD",1770147513080,0.01589645,2205.9,2204.8,12.28922983]
["bitfinex","ETHUSD",1770147513243,0.96689645,2206.7,2204.8,12.28922983]
["bitfinex","ETHUSD",1770147513444,0.01589645,2206.7,2204.8,12.28922983]
["bitfinex","ETHUSD",1770147513668,0.01589645,2206.3,2204.8,12.28922983]
["bitfinex","ETHUSD",1770147513867,0.01589645,2206.7,2204.9,13.51925281]
["bitfinex","ETHUSD",1770147514069,0.01589645,2206.7,2204.9,12.29022983]
["bitfinex","ETHUSD",1770147514070,0.01589645,2206.0,2204.9,12.29022983]
["bitfinex","ETHUSD",1770147514274,0.01589645,2206.1,2204.9,0.001]
["bitfinex","ETHUSD",1770147515081,0.01589645,2205.6,2204.9,0.001]
["bitfinex","ETHUSD",1770147515268,0.01589645,2205.4,2204.9,0.001]
["bitfinex","ETHUSD",1770147515569,0.55539174,2205.6,2205.1,12.28922983]
["bitfinex","ETHUSD",1770147515893,0.01589645,2206.6,2205.1,12.28922983]
["bitfinex","ETHUSD",1770147516087,0.01589645,2206.5,2205.1,12.28922983]
["bitfinex","ETHUSD",1770147516285,0.01589645,2206.9,2205.2,13.18005007]
["bitfinex","ETHUSD",1770147516586,0.01589645,2207.1,2205.4,12.28922983]
["bitfinex","ETHUSD",1770147516757,0.01589645,2207.1,2205.6,12.28922983]
["bitfinex","ETHUSD",1770147516758,0.01589645,2206.9,2205.6,12.28922983]
["bitfinex","ETHUSD",1770147516957,0.01589645,2205.1,2204.4,13.40425109]
["bitfinex","ETHUSD",1770147517183,0.01814265,2205.3,2204.6,12.28922983]
["bitfinex","ETHUSD",1770147517384,0.01814265,2205.5,2204.6,12.28922983]
["bitfinex","ETHUSD",1770147517584,0.01814265,2205.4,2204.6,12.28922983]
["bitfinex","ETHUSD",1770147517891,0.01814265,2204.4,2204.1,2.46520501]
["bitfinex","ETHUSD",1770147518060,0.01814265,2204.1,2203.7,13.42367736]
["bitfinex","ETHUSD",1770147518261,0.01814265,2204.2,2203.7,13.4236707]
["bitfinex","ETHUSD",1770147518680,0.01814265,2204.2,2203.8,0.89354577]
["bitfinex","ETHUSD",1770147518877,0.01814265,2204.2,2203.6,5.48902268]
["bitfinex","ETHUSD",1770147518878,0.01814265,2203.9,2203.6,0.951]
["bitfinex","ETHUSD",1770147519184,0.01814265,2203.7,2203.2,1.13571107]
["bitfinex","ETHUSD",1770147519386,0.01814265,2204.0,2203.3,1.13463391]
["bitfinex","ETHUSD",1770147519573,0.01814265,2203.9,2203.2,0.001]
["bitfinex","ETHUSD",1770147519883,0.01814265,2203.8,2203.2,0.001]
["bitfinex","ETHUSD",1770147520086,0.01814265,2203.7,2203.2,0.001]
["bitfinex","ETHUSD",1770147520265,0.01814265,2204.0,2203.2,13.7279274]
["bitfinex","ETHUSD",1770147520467,0.01814265,2204.0,2203.3,13.18322604]
["bitfinex","ETHUSD",1770147520687,0.01814265,2204.0,2203.3,12.28922983]
["bitfinex","ETHUSD",1770147520987,0.01814265,2204.0,2203.9,0.001]
["bitfinex","ETHUSD",1770147521691,0.01814265,2204.0,2203.2,0.001]
["bitfinex","ETHUSD",1770147521899,0.02041789,2203.4,2203.2,0.001]
["bitfinex","ETHUSD",1770147522064,0.02041789,2203.3,2203.2,0.001]
["bitfinex","ETHUSD",1770147522588,0.02041789,2203.6,2203.2,0.002]
["bitfinex","ETHUSD",1770147522901,0.01814265,2204.3,2203.2,0.001]
["bitfinex","ETHUSD",1770147523107,0.02041789,2204.0,2203.2,0.001]
["bitfinex","ETHUSD",1770147523384,0.02041789,2204.3,2203.2,12.85781214]
["bitfinex","ETHUSD",1770147523587,0.02041789,2204.3,2203.2,13.80881214]
["bitfinex","ETHUSD",1770147523775,0.02041789,2204.0,2203.2,14.94347495]
["bitfinex","ETHUSD",1770147523974,0.02041789,2203.9,2203.2,13.80881214]
["bitfinex","ETHUSD",1770147524175,0.02269066,2203.8,2203.2,13.24122983]
["bitfinex","ETHUSD",1770147524771,0.02269066,2203.7,2203.2,13.24122983]
["bitfinex","ETHUSD",1770147524990,0.02269066,2203.4,2203.2,0.952]
["bitfinex","ETHUSD",1770147525189,0.02269066,2203.8,2203.2,0.952]
["bitfinex","ETHUSD",1770147525388,0.02269066,2203.7,2203.2,0.952]
["bitfinex","ETHUSD",1770147525592,0.02269066,2204.4,2203.2,0.952]
["bitfinex","ETHUSD",1770147525799,0.02269066,2203.9,2203.2,0.952]
["bitfinex","ETHUSD",1770147526093,0.02269066,2204.5,2203.3,12.28922983]
["bitfinex","ETHUSD",1770147526259,0.02269066,2204.3,2203.3,12.28922983]
["bitfinex","ETHUSD",1770147526463,0.02269066,2204.1,2203.3,12.28922983]
["bitfinex","ETHUSD",1770147526672,0.02269066,2204.5,2203.3,12.28922983]
["bitfinex","ETHUSD",1770147526673,0.02269066,2205.0,2203.3,12.28922983]
["bitfinex","ETHUSD",1770147526894,0.02269066,2205.4,2203.6,13.40694685]
["bitfinex","ETHUSD",1770147527062,0.02269066,2204.9,2203.8,12.28922983]
["bitfinex","ETHUSD",1770147527258,0.02269066,2205.0,2204.0,12.28922983]
["bitfinex","ETHUSD",1770147527474,0.02269066,2204.9,2204.0,12.28922983]
["bitfinex","ETHUSD",1770147527693,0.02269066,2204.4,2203.9,0.951]
["bitfinex","ETHUSD",1770147527894,0.02269066,2204.4,2203.2,6.02378729]
["bitfinex","ETHUSD",1770147527895,0.02269066,2203.8,2203.2,0.001]
["bitfinex","ETHUSD",1770147528097,0.02269066,2203.5,2203.2,0.001]
["bitfinex","ETHUSD",1770147528395,0.02269066,2203.6,2203.2,0.001]
["bitfinex","ETHUSD",1770147528592,0.02269066,2204.4,2203.2,14.37593992]
["bitfinex","ETHUSD",1770147528892,0.02269066,2204.6,2203.4,12.28922983]
["bitfinex","ETHUSD",1770147529071,0.02269066,2204.1,2203.4,12.28922983]
["bitfinex","ETHUSD",1770147529277,0.02269066,2204.3,2203.4,12.28922983]
["bitfinex","ETHUSD",1770147529661,0.02269066,2204.3,2203.4,13.42380025]
["bitfinex","ETHUSD",1770147529863,0.02269066,2205.0,2203.6,12.28922983]
["bitfinex","ETHUSD",1770147530168,0.02269066,2205.1,2203.8,12.28922983]
["bitfinex","ETHUSD",1770147530491,0.02269066,2204.7,2203.9,0.951]
["bitfinex","ETHUSD",1770147531070,0.02269066,2204.8,2203.9,0.951]
["bitfinex","ETHUSD",1770147531275,0.02269066,2204.7,2203.9,0.951]
["bitfinex","ETHUSD",1770147532096,0.02269066,2204.7,2203.9,2.08534575]
["bitfinex","ETHUSD",1770147532281,0.02269066,2205.1,2204.0,13.92632192]
["bitfinex","ETHUSD",1770147532480,0.0011,2205.9,2204.3,12.0351035]
["bitfinex","ETHUSD",1770147532797,0.0011,2205.9,2204.2,11.02700906]
["bitfinex","ETHUSD",1770147532798,0.0011,2205.9,2204.5,12.0351035]
["bitfinex","ETHUSD",1770147533094,0.02379066,2206.1,2204.8,12.0351035]
["bitfinex","ETHUSD",1770147533095,0.0011,2206.1,2204.8,12.0351035]
["bitfinex","ETHUSD",1770147533296,0.02269066,2206.7,2204.8,12.0351035]
["bitfinex","ETHUSD",1770147533297,0.02269066,2206.7,2205.0,12.0351035]
["bitfinex","ETHUSD",1770147533503,0.02269066,2206.4,2205.2,12.0351035]
["bitfinex","ETHUSD",1770147533670,0.02269066,2206.4,2205.3,0.951]
["bitfinex","ETHUSD",1770147533869,0.02269066,2206.4,2205.4,12.80913581]
["bitfinex","ETHUSD",1770147533870,0.02269066,2206.1,2205.4,12.80913581]
["bitfinex","ETHUSD",1770147534091,0.02269066,2205.7,2205.3,0.951]
["bitfinex","ETHUSD",1770147534489,0.02269066,2205.7,2204.9,0.75013011]
["bitfinex","ETHUSD",1770147534490,0.02269066,2205.4,2204.9,0.75013011]
["bitfinex","ETHUSD",1770147534690,0.02269066,2204.8,2204.7,0.951]
["bitfinex","ETHUSD",1770147535001,0.02269066,2204.9,2204.7,0.951]
["bitfinex","ETHUSD",1770147535196,4.53234953,2206.4,2204.7,0.951]
["bitfinex","ETHUSD",1770147535197,0.02379066,2205.9,2204.7,14.89406092]
["bitfinex","ETHUSD",1770147535413,0.02269066,2205.5,2204.8,14.75211835]
["bitfinex","ETHUSD",1770147535780,0.02269066,2205.4,2204.8,14.75211835]
["bitfinex","ETHUSD",1770147536099,0.02269066,2205.2,2204.8,1.94298254]
["bitfinex","ETHUSD",1770147536280,0.02269066,2205.1,2204.7,0.951]
["bitfinex","ETHUSD",1770147536472,0.02269066,2205.0,2204.7,0.951]
["bitfinex","ETHUSD",1770147536670,0.02269066,2204.8,2204.7,0.951]
["bitfinex","ETHUSD",1770147537097,0.02269066,2204.8,2204.2,12.80913581]
["bitfinex","ETHUSD",1770147537098,0.02269066,2204.8,2204.2,0.951]
["bitfinex","ETHUSD",1770147537296,0.02494614,2204.7,2204.2,2.08518838]
["bitfinex","ETHUSD",1770147537497,0.02269066,2204.8,2204.2,2.74740247]
["bitfinex","ETHUSD",1770147537700,0.02494614,2205.2,2204.3,0.8916294]
["bitfinex","ETHUSD",1770147537889,0.02494614,2205.1,2204.2,2.74740247]
["bitfinex","ETHUSD",1770147538095,0.02494614,2205.1,2204.3,0.89160001]
["bitfinex","ETHUSD",1770147538297,0.02494614,2205.1,2204.4,2.02569545]
["bitfinex","ETHUSD",1770147538510,0.02494614,2205.5,2204.5,1.54925458]
["bitfinex","ETHUSD",1770147538698,0.02494614,2205.4,2204.6,0.89303795]
["bitfinex","ETHUSD",1770147538899,0.02494614,2205.1,2204.5,0.65621663]
["bitfinex","ETHUSD",1770147539222,0.02494614,2205.4,2204.6,0.89296219]
["bitfinex","ETHUSD",1770147539423,0.02494614,2205.2,2204.7,0.89296219]
["bitfinex","ETHUSD",1770147539592,0.02494614,2205.2,2204.7,0.26636891]
["bitfinex","ETHUSD",1770147539790,0.02494614,2206.3,2204.7,1.38087923]
["bitfinex","ETHUSD",1770147540012,0.02494614,2205.6,2204.8,2.00825894]
["bitfinex","ETHUSD",1770147540200,0.02494614,2206.3,2205.0,1.13378684]
["bitfinex","ETHUSD",1770147540201,0.0011,2205.9,2205.0,1.13378684]
["bitfinex","ETHUSD",1770147540400,0.02604614,2206.1,2205.3,1.11451032]
["bitfinex","ETHUSD",1770147540602,0.02494614,2205.4,2205.1,0.77344446]
["bitfinex","ETHUSD",1770147540814,0.02494614,2205.4,2204.9,0.951]
["bitfinex","ETHUSD",1770147540815,0.02494614,2205.2,2204.9,0.951]
["bitfinex","ETHUSD",1770147541002,0.02494614,2206.3,2205.0,13.70276437]
["bitfinex","ETHUSD",1770147541330,0.02040678,2206.2,2205.3,1.11451032]
["bitfinex","ETHUSD",1770147541515,0.02040678,2206.6,2205.5,1.11451032]
["bitfinex","ETHUSD",1770147541721,0.02040678,2206.3,2205.6,0.951]
["bitfinex","ETHUSD",1770147542036,0.02040678,2206.2,2205.7,0.89362856]
["bitfinex","ETHUSD",1770147542394,0.02040678,2206.8,2205.7,2.24793331]
["bitfinex","ETHUSD",1770147542605,0.02040678,2206.3,2205.7,1.13342299]
["bitfinex","ETHUSD",1770147542823,0.02040678,2206.3,2205.6,2.06551032]
["bitfinex","ETHUSD",1770147542998,0.02040678,2205.9,2205.7,0.89439002]
["bitfinex","ETHUSD",1770147543213,0.02150678,2207.0,2205.7,1.13342559]
["bitfinex","ETHUSD",1770147543419,0.02040678,2206.6,2205.8,1.5552343]
["bitfinex","ETHUSD",1770147543730,0.02040678,2206.5,2205.9,0.89342093]
["bitfinex","ETHUSD",1770147543890,0.02040678,2206.4,2205.8,0.66181337]
["bitfinex","ETHUSD",1770147544092,0.02040678,2205.9,2205.6,0.951]
["bitfinex","ETHUSD",1770147544420,0.02040678,2205.9,2205.1,2.22902065]
["bitfinex","ETHUSD",1770147544421,0.02040678,2205.3,2205.1,0.951]
["bitfinex","ETHUSD",1770147544721,0.02040678,2205.4,2204.7,0.26636891]
["bitfinex","ETHUSD",1770147544898,0.02040678,2205.6,2204.8,1.13385088]
["bitfinex","ETHUSD",1770147545098,0.02040678,2205.5,2204.9,1.68671941]
["bitfinex","ETHUSD",1770147545301,0.02040678,2205.1,2204.7,0.26636891]
["bitfinex","ETHUSD",1770147545506,0.02040678,2205.2,2204.7,0.26636891]
["bitfinex","ETHUSD",1770147545705,0.02040678,2206.3,2204.8,1.13387558]
["bitfinex","ETHUSD",1770147545914,0.02040678,2206.3,2205.1,1.13370779]
["bitfinex","ETHUSD",1770147546203,0.02040678,2206.4,2205.2,0.89185673]
["bitfinex","ETHUSD",1770147546405,0.02040678,2206.6,2205.4,1.11451032]
["bitfinex","ETHUSD",1770147546604,0.02040678,2206.6,2205.5,0.89185673]
["bitfinex","ETHUSD",1770147546807,0.02040678,2206.7,2205.5,2.00636705]
["bitfinex","ETHUSD",1770147547110,0.02150678,2207.0,2205.8,1.11451032]
["bitfinex","ETHUSD",1770147547297,0.02040678,2206.8,2205.9,0.89185673]
["bitfinex","ETHUSD",1770147547493,0.02040678,2206.8,2206.0,1.8407064]
["bitfinex","ETHUSD",1770147547826,0.02150678,2206.8,2206.1,0.8897064]
["bitfinex","ETHUSD",1770147548014,0.02040678,2206.5,2206.0,0.951]
["bitfinex","ETHUSD",1770147548214,0.02040678,2206.3,2205.4,1.1120407]
["bitfinex","ETHUSD",1770147548440,0.02040678,2206.3,2204.5,1.1120407]
["bitfinex","ETHUSD",1770147548441,0.02040678,2205.3,2204.5,1.1120407]
["bitfinex","ETHUSD",1770147548730,0.02040678,2205.3,2203.8,3.68792775]
["bitfinex","ETHUSD",1770147548731,0.02040678,2204.6,2203.6,1.1130407]
["bitfinex","ETHUSD",1770147548898,0.02040678,2204.4,2203.7,1.15112594]
["bitfinex","ETHUSD",1770147549101,0.02040678,2204.7,2203.8,0.89141574]
["bitfinex","ETHUSD",1770147549331,0.02040678,2205.5,2204.1,1.13423116]
["bitfinex","ETHUSD",1770147549332,0.02040678,2205.4,2204.1,1.13423116]
["bitfinex","ETHUSD",1770147549496,0.02040678,2205.8,2204.2,2.95445644]
["bitfinex","ETHUSD",1770147549821,0.02040678,2205.7,2204.3,2.4123252]
["bitfinex","ETHUSD",1770147550022,0.02040678,2205.8,2204.6,1.1120407]
["bitfinex","ETHUSD",1770147550195,0.02040678,2206.1,2204.8,1.13388969]
["bitfinex","ETHUSD",1770147550397,0.02040678,2205.7,2204.9,0.89141574]
["bitfinex","ETHUSD",1770147550592,0.02040678,2205.7,2204.7,1.13391725]
["bitfinex","ETHUSD",1770147550796,0.02040678,2206.0,2204.7,1.13391725]
["bitfinex","ETHUSD",1770147550797,0.02040678,2206.0,2204.8,1.56998403]
["bitfinex","ETHUSD",1770147551025,12.10227597,2207.0,2205.0,0.2335703]
["bitfinex","ETHUSD",1770147551026,0.0011,2206.8,2205.0,0.2335703]
["bitfinex","ETHUSD",1770147551211,0.0011,2206.8,2205.7,1.1120407]
["bitfinex","ETHUSD",1770147551412,0.0011,2206.8,2205.8,0.89179738]
["bitfinex","ETHUSD",1770147551614,0.0011,2206.8,2205.9,1.84279738]
["bitfinex","ETHUSD",1770147551805,0.0011,2206.8,2206.0,0.89179738]
["bitfinex","ETHUSD",1770147552005,0.0011,2206.8,2205.9,0.951]
["bitfinex","ETHUSD",1770147552210,0.0011,2206.8,2206.0,0.89170214]
["bitfinex","ETHUSD",1770147552421,0.0011,2206.8,2205.9,0.951]
["bitfinex","ETHUSD",1770147552621,0.0011,2206.8,2206.0,1.55137182]
["bitfinex","ETHUSD",1770147552823,0.0011,2206.8,2206.1,2.02514104]
["bitfinex","ETHUSD",1770147552998,0.0011,2207.0,2206.2,0.89187122]
["bitfinex","ETHUSD",1770147553201,0.0011,2207.7,2206.5,1.1120407]
["bitfinex","ETHUSD",1770147553507,0.0011,2207.7,2206.6,3.10548253]
["bitfinex","ETHUSD",1770147553706,0.02040678,2207.6,2206.7,0.89130856]
["bitfinex","ETHUSD",1770147553915,0.02040678,2207.7,2206.8,0.89130856]
["bitfinex","ETHUSD",1770147554131,4.54822266,2208.6,2206.6,1.1120407]
["bitfinex","ETHUSD",1770147554132,0.02040678,2208.6,2206.9,0.89053513]
["bitfinex","ETHUSD",1770147554331,0.02040678,2208.2,2207.1,1.13270807]
["bitfinex","ETHUSD",1770147554540,0.02040678,2208.1,2207.0,1.13272523]
["bitfinex","ETHUSD",1770147554841,0.02040678,2208.3,2207.1,1.45608525]
["bitfinex","ETHUSD",1770147555145,0.02040678,2208.6,2207.2,2.00174633]
["bitfinex","ETHUSD",1770147555301,0.02040678,2208.6,2207.3,0.88970563]
["bitfinex","ETHUSD",1770147555500,0.02040678,2208.5,2207.4,0.88970563]
["bitfinex","ETHUSD",1770147555703,0.02040678,2208.5,2207.1,2.05044091]
["bitfinex","ETHUSD",1770147555704,0.02040678,2208.1,2207.1,0.56637962]
["bitfinex","ETHUSD",1770147555910,0.02040678,2208.0,2206.9,1.13278479]
["bitfinex","ETHUSD",1770147556236,0.02040678,2208.4,2207.0,2.02305918]
["bitfinex","ETHUSD",1770147556418,0.0158554,2207.9,2206.7,2.0630407]
["bitfinex","ETHUSD",1770147556597,0.0158554,2207.9,2206.8,0.89019431]
["bitfinex","ETHUSD",1770147556802,0.0158554,2207.9,2206.9,0.89019431]
["bitfinex","ETHUSD",1770147557027,0.0158554,2207.5,2206.7,0.951]
["bitfinex","ETHUSD",1770147557899,0.0158554,2207.6,2206.7,0.951]
["bitfinex","ETHUSD",1770147557900,0.0158554,2207.7,2206.7,0.951]
["bitfinex","ETHUSD",1770147558106,0.0158554,2207.6,2206.7,0.951]
["bitfinex","ETHUSD",1770147558514,0.0158554,2206.8,2206.2,1.1120407]
["bitfinex","ETHUSD",1770147558730,0.0158554,2206.6,2205.6,2.24551699]
["bitfinex","ETHUSD",1770147558918,0.0158554,2206.6,2205.7,1.57036161]
["bitfinex","ETHUSD",1770147559227,0.0158554,2207.6,2205.8,0.89234633]
["bitfinex","ETHUSD",1770147559432,0.01813113,2207.5,2206.0,1.1120407]
["bitfinex","ETHUSD",1770147559600,0.01813113,2207.7,2206.2,1.1120407]
["bitfinex","ETHUSD",1770147559802,0.01813113,2207.7,2206.3,2.3216509]
["bitfinex","ETHUSD",1770147560002,0.01813113,2207.7,2206.4,0.89234633]
["bitfinex","ETHUSD",1770147560238,0.01813113,2207.8,2205.7,1.79000322]
["bitfinex","ETHUSD",1770147560239,0.01813113,2206.6,2205.7,1.79000322]
["bitfinex","ETHUSD",1770147560539,0.01813113,2206.5,2205.3,2.24567331]
["bitfinex","ETHUSD",1770147560749,12.03048385,2207.5,2205.6,1.1120407]
["bitfinex","ETHUSD",1770147560901,0.01813113,2207.0,2205.6,1.1120407]
["bitfinex","ETHUSD",1770147561102,0.01813113,2207.5,2206.0,1.1120407]
["bitfinex","ETHUSD",1770147561407,0.01813113,2207.5,2205.9,1.48406129]
["bitfinex","ETHUSD",1770147561408,0.01813113,2207.5,2206.1,2.265213]
["bitfinex","ETHUSD",1770147561633,0.01813113,2207.5,2206.2,0.8935621]
["bitfinex","ETHUSD",1770147561817,0.01813113,2207.6,2206.3,0.8935621]
["bitfinex","ETHUSD",1770147562150,0.01813113,2207.1,2206.1,0.2596102]
["bitfinex","ETHUSD",1770147562331,0.01813113,2207.1,2206.1,2.26538523]
["bitfinex","ETHUSD",1770147562637,0.01813113,2207.1,2206.2,0.89373433]
["bitfinex","ETHUSD",1770147562948,0.0011,2207.8,2206.3,0.95]
["bitfinex","ETHUSD",1770147563150,0.0011,2207.8,2206.9,1.1120407]
["bitfinex","ETHUSD",1770147563476,0.0011,2208.0,2207.0,1.1120407]
["bitfinex","ETHUSD",1770147563609,0.0011,2208.0,2207.1,0.89373433]
["bitfinex","ETHUSD",1770147563809,0.0011,2208.0,2206.9,1.1120407]
["bitfinex","ETHUSD",1770147564243,0.0011,2208.0,2206.9,2.00447267]
["bitfinex","ETHUSD",1770147564534,0.0011,2208.0,2207.0,3.13723207]
["bitfinex","ETHUSD",1770147564830,0.0011,2208.0,2207.1,1.65925894]
["bitfinex","ETHUSD",1770147565035,0.0011,2208.0,2207.2,0.89243197]
["bitfinex","ETHUSD",1770147565208,0.0011,2208.0,2207.1,0.76682697]
["bitfinex","ETHUSD",1770147565409,0.0011,2208.0,2207.2,0.892113]
["bitfinex","ETHUSD",1770147565649,0.0011,2208.0,2207.3,0.89194256]
["bitfinex","ETHUSD",1770147565805,0.0011,2208.0,2207.1,0.76682697]
["bitfinex","ETHUSD",1770147566005,0.0011,2208.0,2207.2,1.19312575]
["bitfinex","ETHUSD",1770147566236,0.0011,2208.0,2207.2,0.30116271]
["bitfinex","ETHUSD",1770147566416,0.01923113,2208.0,2206.7,2.24493613]
["bitfinex","ETHUSD",1770147566613,0.0011,2208.0,2206.8,2.02512397]
["bitfinex","ETHUSD",1770147566816,0.0011,2208.0,2207.1,1.1120407]
["bitfinex","ETHUSD",1770147567007,0.01813113,2209.2,2207.2,2.0620407]
["bitfinex","ETHUSD",1770147567227,0.01813113,2209.3,2207.5,11.02133274]
["bitfinex","ETHUSD",1770147567423,0.01813113,2209.0,2207.6,3.1064484]
["bitfinex","ETHUSD",1770147567722,0.01813113,2208.9,2207.7,0.89227443]
["bitfinex","ETHUSD",1770147567921,0.01813113,2209.0,2207.8,0.89227443]
["bitfinex","ETHUSD",1770147568137,0.01813113,2209.0,2207.6,1.1120407]
["bitfinex","ETHUSD",1770147568342,0.01813113,2209.0,2207.0,1.1120407]
["bitfinex","ETHUSD",1770147568343,0.01813113,2208.9,2207.0,1.1120407]
["bitfinex","ETHUSD",1770147568521,0.01813113,2208.4,2207.1,1.3716509]
["bitfinex","ETHUSD",1770147568844,0.01813113,2208.6,2207.2,1.1120407]
["bitfinex","ETHUSD",1770147569036,0.01813113,2208.6,2207.2,2.00441747]
["bitfinex","ETHUSD",1770147569231,0.01813113,2208.6,2207.3,2.00441747]
["bitfinex","ETHUSD",1770147569553,0.01813113,2209.0,2207.4,2.95441747]
["bitfinex","ETHUSD",1770147569710,0.01813113,2209.1,2207.5,1.33622465]
["bitfinex","ETHUSD",1770147569711,1.14981568,2209.1,2207.5,1.33622465]
["bitfinex","ETHUSD",1770147569913,1.14981568,2209.1,2207.2,9.90929204]
["bitfinex","ETHUSD",1770147569914,0.01813113,2208.4,2207.2,1.1120407]
["bitfinex","ETHUSD",1770147570219,0.01813113,2208.4,2207.1,0.2596102]
["bitfinex","ETHUSD",1770147570220,0.01813113,2208.3,2207.1,0.2596102]
["bitfinex","ETHUSD",1770147570539,0.01813113,2207.6,2206.5,1.1120407]
["bitfinex","ETHUSD",1770147570740,0.01813113,2207.8,2206.2,0.33986513]
["bitfinex","ETHUSD",1770147570942,4.64910644,2208.6,2206.5,1.13300622]
["bitfinex","ETHUSD",1770147570943,1.13213108,2208.3,2206.5,1.13300622]
["bitfinex","ETHUSD",1770147571117,1.13213108,2208.3,2206.6,0.89398236]
["bitfinex","ETHUSD",1770147571435,1.13213108,2208.3,2206.7,0.89398236]
["bitfinex","ETHUSD",1770147571633,1.13213108,2208.3,2206.4,1.1120407]
["bitfinex","ETHUSD",1770147571634,0.52985349,2208.2,2206.4,1.1120407]
["bitfinex","ETHUSD",1770147571810,1.08896888,2208.2,2206.4,2.00573682]
["bitfinex","ETHUSD",1770147572009,12.03268385,2207.8,2206.5,0.89369612]
["bitfinex","ETHUSD",1770147572210,0.01813113,2207.3,2205.6,1.1120407]
["bitfinex","ETHUSD",1770147572440,0.01813113,2207.3,2205.5,1.1120407]
["bitfinex","ETHUSD",1770147572441,1.13260544,2207.3,2205.5,1.1120407]
["bitfinex","ETHUSD",1770147572744,12.03268385,2207.4,2205.6,1.1120407]
["bitfinex","ETHUSD",1770147572949,0.01813113,2207.8,2205.6,1.1120407]
["bitfinex","ETHUSD",1770147572951,0.01813113,2208.7,2206.5,9.90929204]
["bitfinex","ETHUSD",1770147573256,0.01813113,2208.5,2206.7,1.1120407]
["bitfinex","ETHUSD",1770147573439,0.01813113,2208.5,2206.8,0.89494373]
["bitfinex","ETHUSD",1770147573440,0.01813113,2208.4,2206.8,0.89494373]
["bitfinex","ETHUSD",1770147573745,0.01813113,2208.4,2206.4,2.0620407]
["bitfinex","ETHUSD",1770147573746,0.01813113,2208.2,2206.4,2.0620407]
["bitfinex","ETHUSD",1770147573907,0.01813113,2208.2,2206.5,0.89624484]
["bitfinex","ETHUSD",1770147574112,0.01813113,2208.2,2206.6,0.29582855]
["bitfinex","ETHUSD",1770147574340,0.0011,2208.1,2206.6,1.19107339]
["bitfinex","ETHUSD",1770147574535,0.0011,2208.1,2206.7,0.89524484]
["bitfinex","ETHUSD",1770147574761,0.0011,2208.1,2206.6,0.29582855]
["bitfinex","ETHUSD",1770147574762,0.0011,2208.1,2206.8,0.89524484]
["bitfinex","ETHUSD",1770147574947,0.0011,2208.1,2206.6,2.54083216]
["bitfinex","ETHUSD",1770147575243,0.0011,2208.1,2206.7,1.14910908]
["bitfinex","ETHUSD",1770147575428,0.0011,2208.1,2206.8,0.89492586]
["bitfinex","ETHUSD",1770147575960,0.0011,2208.1,2207.0,1.1120407]
["bitfinex","ETHUSD",1770147576112,0.0011,2208.1,2207.1,0.95]
["bitfinex","ETHUSD",1770147576308,0.0011,2208.1,2207.1,2.0620407]
["bitfinex","ETHUSD",1770147576512,0.0011,2208.1,2207.2,0.29569666]
["bitfinex","ETHUSD",1770147576740,0.0011,2208.1,2206.9,1.1120407]
["bitfinex","ETHUSD",1770147576946,0.0011,2208.1,2207.0,0.89576549]
["bitfinex","ETHUSD",1770147577145,0.0011,2208.1,2206.7,1.36622392]
["bitfinex","ETHUSD",1770147577334,0.0011,2208.1,2206.8,0.89529624]
["bitfinex","ETHUSD",1770147577535,0.0011,2208.1,2206.9,0.89529624]
["bitfinex","ETHUSD",1770147577739,0.0011,2208.1,2206.7,0.25418322]
["bitfinex","ETHUSD",1770147578111,0.0011,2208.1,2206.8,0.89531575]
["bitfinex","ETHUSD",1770147578316,0.0011,2208.1,2206.6,3.49079938]
["bitfinex","ETHUSD",1770147578514,0.0011,2208.1,2206.7,0.89525071]
["bitfinex","ETHUSD",1770147578722,0.0011,2208.1,2206.8,0.89525071]
["bitfinex","ETHUSD",1770147579016,0.0011,2208.1,2206.9,0.89525071]
["bitfinex","ETHUSD",1770147579240,0.0011,2208.1,2207.0,2.00729141]
["bitfinex","ETHUSD",1770147579447,0.0011,2208.1,2207.1,0.89525071]
["bitfinex","ETHUSD",1770147579748,0.01923113,2208.1,2206.6,2.35786925]
["bitfinex","ETHUSD",1770147579948,0.01923113,2208.1,2206.7,0.89736864]
["bitfinex","ETHUSD",1770147580138,0.01813113,2208.0,2206.8,0.89736864]
["bitfinex","ETHUSD",1770147580337,0.0011,2208.1,2207.1,1.1120407]
["bitfinex","ETHUSD",1770147580542,0.0011,2208.1,2207.6,1.1120407]
["bitfinex","ETHUSD",1770147580717,0.0011,2208.1,2207.7,2.38226497]
["bitfinex","ETHUSD",1770147580920,0.0011,2208.1,2207.8,0.89736864]
["bitfinex","ETHUSD",1770147581149,0.0011,2208.1,2207.9,0.89736864]
["bitfinex","ETHUSD",1770147581468,0.0011,2208.1,2207.7,0.37285563]
["bitfinex","ETHUSD",1770147581749,0.0011,2208.1,2207.3,1.1120407]
["bitfinex","ETHUSD",1770147582760,0.0011,2208.1,2207.2,1.1120407]
["bitfinex","ETHUSD",1770147583047,0.0011,2208.1,2207.1,1.1120407]
["bitfinex","ETHUSD",1770147583230,0.0011,2208.1,2207.2,1.1120407]
["bitfinex","ETHUSD",1770147584141,0.01813113,2207.8,2206.6,1.40786925]
["bitfinex","ETHUSD",1770147584344,0.01813113,2207.8,2206.7,0.28929305]
["bitfinex","ETHUSD",1770147584545,0.01813113,2207.8,2206.6,1.1120407]
["bitfinex","ETHUSD",1770147584746,0.01813113,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147584747,0.01813113,2207.7,2206.5,1.1130407]
["bitfinex","ETHUSD",1770147584923,0.01813113,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147585129,1.15048281,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147585466,0.01813113,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147585662,1.15048233,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147585826,1.81407007,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147586022,12.93110375,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147586268,0.01813113,2207.7,2206.5,0.001]
["bitfinex","ETHUSD",1770147586428,0.68171652,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147586629,0.01813113,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147586825,1.1514418,2208.1,2206.6,1.12297822]
["bitfinex","ETHUSD",1770147586826,2.05430922,2208.1,2206.6,1.12297822]
["bitfinex","ETHUSD",1770147587055,0.01813113,2207.9,2206.5,0.001]
["bitfinex","ETHUSD",1770147587291,0.01813113,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770147587561,0.01813113,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770147587928,0.0011,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770147588871,0.0011,2207.9,2206.7,1.12397822]
["bitfinex","ETHUSD",1770147589036,0.0011,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770147590376,0.01813113,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770147590579,0.01813113,2207.2,2205.9,1.48406129]
["bitfinex","ETHUSD",1770147590736,0.01813113,2207.1,2205.7,1.12297822]
["bitfinex","ETHUSD",1770147590936,0.01813113,2206.9,2205.6,1.12297822]
["bitfinex","ETHUSD",1770147591244,0.01813113,2206.4,2205.4,0.001]
["bitfinex","ETHUSD",1770147591432,0.919,2206.5,2205.4,0.001]
["bitfinex","ETHUSD",1770147592771,2.05203149,2206.5,2205.4,0.001]
["bitfinex","ETHUSD",1770147592959,0.01813113,2206.2,2205.4,0.001]
["bitfinex","ETHUSD",1770147593396,0.01813113,2206.0,2204.9,0.001]
["bitfinex","ETHUSD",1770147593531,0.01813113,2206.0,2204.6,0.001]
["bitfinex","ETHUSD",1770147593532,0.01813113,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770147593859,0.918,2205.6,2204.6,0.001]
["bitfinex","ETHUSD",1770147594035,0.01813113,2206.0,2204.7,1.13390088]
["bitfinex","ETHUSD",1770147594230,12.04816481,2206.6,2204.9,1.13383362]
["bitfinex","ETHUSD",1770147594462,1.20662959,2206.5,2205.0,1.70068367]
["bitfinex","ETHUSD",1770147594837,0.918,2206.6,2205.1,0.89579772]
["bitfinex","ETHUSD",1770147595036,0.918,2206.6,2205.0,1.70068367]
["bitfinex","ETHUSD",1770147596368,0.01813113,2206.3,2205.0,0.56693721]
["bitfinex","ETHUSD",1770147596539,0.01813113,2206.4,2205.0,1.13377956]
["bitfinex","ETHUSD",1770147596734,0.01813113,2206.4,2204.7,1.13394112]
["bitfinex","ETHUSD",1770147597249,0.01813113,2206.4,2204.7,12.85815844]
["bitfinex","ETHUSD",1770147597462,0.917,2206.4,2204.8,0.89461162]
["bitfinex","ETHUSD",1770147597637,0.917,2206.4,2204.7,12.85815844]
["bitfinex","ETHUSD",1770147597844,0.01813113,2206.5,2204.8,2.84239724]
["bitfinex","ETHUSD",1770147598056,0.01813113,2206.3,2204.8,1.94680923]
["bitfinex","ETHUSD",1770147598459,0.01813113,2205.9,2204.6,1.13498649]
["bitfinex","ETHUSD",1770147598663,0.01813113,2206.2,2204.6,0.001]
["bitfinex","ETHUSD",1770147598963,0.916,2206.2,2204.6,0.001]
["bitfinex","ETHUSD",1770147599864,0.916,2206.2,2204.6,11.72521732]
["bitfinex","ETHUSD",1770147600047,0.916,2206.2,2204.7,1.84707038]
["bitfinex","ETHUSD",1770147600245,0.01813113,2205.8,2204.6,0.001]
["bitfinex","ETHUSD",1770147600564,0.01813113,2206.6,2204.8,11.72421732]
["bitfinex","ETHUSD",1770147600743,11.13016481,2206.5,2205.0,0.001]
["bitfinex","ETHUSD",1770147600933,11.13016481,2206.5,2204.6,0.001]
["bitfinex","ETHUSD",1770147600934,11.11203368,2206.1,2204.6,0.001]
["bitfinex","ETHUSD",1770147601140,0.01813113,2206.0,2204.8,0.001]
["bitfinex","ETHUSD",1770147601346,0.93313113,2206.0,2204.8,0.001]
["bitfinex","ETHUSD",1770147601548,0.01813113,2205.4,2204.6,0.001]
["bitfinex","ETHUSD",1770147601747,0.01813113,2205.7,2204.6,0.001]
["bitfinex","ETHUSD",1770147602141,0.01813113,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770147602368,0.01813113,2205.5,2203.9,0.001]
["bitfinex","ETHUSD",1770147602369,0.01813113,2205.4,2203.9,0.001]
["bitfinex","ETHUSD",1770147602546,0.01813113,2205.4,2204.0,1.13428007]
["bitfinex","ETHUSD",1770147602747,0.01813113,2205.4,2203.9,0.001]
["bitfinex","ETHUSD",1770147603063,0.01813113,2205.4,2203.6,0.001]
["bitfinex","ETHUSD",1770147603065,0.01813113,2204.6,2203.6,0.001]
["bitfinex","ETHUSD",1770147603247,0.01813113,2204.3,2203.4,0.001]
["bitfinex","ETHUSD",1770147603572,0.01813113,2204.0,2203.2,0.001]
["bitfinex","ETHUSD",1770147604348,0.01813113,2203.9,2203.0,0.001]
["bitfinex","ETHUSD",1770147604551,0.01813113,2204.0,2203.0,0.001]
["bitfinex","ETHUSD",1770147604552,0.914,2204.0,2203.0,0.001]
["bitfinex","ETHUSD",1770147604959,0.01813113,2204.1,2203.0,0.001]
["bitfinex","ETHUSD",1770147605168,0.93213113,2204.1,2203.0,0.001]
["bitfinex","ETHUSD",1770147605453,0.01813113,2204.0,2203.0,0.001]
["bitfinex","ETHUSD",1770147605845,0.01813113,2203.7,2202.8,0.001]
["bitfinex","ETHUSD",1770147606049,2.06620619,2204.5,2202.8,0.001]
["bitfinex","ETHUSD",1770147606251,0.01813113,2203.9,2202.8,0.001]
["bitfinex","ETHUSD",1770147606491,0.01813113,2203.7,2202.8,0.001]
["bitfinex","ETHUSD",1770147606783,0.01813113,2203.6,2202.5,0.001]
["bitfinex","ETHUSD",1770147606995,0.01813113,2203.8,2202.5,0.001]
["bitfinex","ETHUSD",1770147606996,0.75521373,2203.8,2202.5,0.001]
["bitfinex","ETHUSD",1770147607594,0.01813113,2203.5,2202.5,0.001]
["bitfinex","ETHUSD",1770147608146,0.01813113,2203.7,2202.5,0.001]
["bitfinex","ETHUSD",1770147608364,1.66821373,2203.8,2202.5,0.001]
["bitfinex","ETHUSD",1770147608657,0.75521373,2203.8,2202.5,0.001]
["bitfinex","ETHUSD",1770147609246,0.01813113,2203.7,2202.5,0.001]
["bitfinex","ETHUSD",1770147609477,0.01813113,2203.6,2202.5,0.001]
["bitfinex","ETHUSD",1770147610292,0.01813113,2202.8,2201.9,0.001]
["bitfinex","ETHUSD",1770147610452,0.01813113,2202.8,2201.1,0.001]
["bitfinex","ETHUSD",1770147610453,0.01813113,2202.1,2201.1,0.001]
["bitfinex","ETHUSD",1770147610656,0.01813113,2201.7,2201.1,0.001]
["bitfinex","ETHUSD",1770147610990,0.01813113,2201.9,2200.9,0.001]
["bitfinex","ETHUSD",1770147610991,0.913,2201.9,2200.9,0.001]
["bitfinex","ETHUSD",1770147611293,0.01813113,2202.1,2200.9,0.001]
["bitfinex","ETHUSD",1770147611465,0.01813113,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770147611986,0.1024,2202.2,2200.5,0.001]
["bitfinex","ETHUSD",1770147612144,0.1024,2202.2,2200.6,1.13600462]
["bitfinex","ETHUSD",1770147612145,1.03253113,2202.2,2200.6,1.13600462]
["bitfinex","ETHUSD",1770147612364,0.55911539,2202.3,2200.8,1.13594859]
["bitfinex","ETHUSD",1770147612365,0.54098426,2202.3,2200.8,1.13594859]
["bitfinex","ETHUSD",1770147612567,0.54098426,2202.3,2200.7,12.29235546]
["bitfinex","ETHUSD",1770147612808,0.54098426,2202.6,2200.8,13.8121399]
["bitfinex","ETHUSD",1770147612994,0.01813113,2202.4,2200.8,13.8121399]
["bitfinex","ETHUSD",1770147613304,0.01813113,2202.7,2200.8,13.8121399]
["bitfinex","ETHUSD",1770147613489,0.01813113,2202.4,2200.9,13.61662936]
["bitfinex","ETHUSD",1770147614072,0.01813113,2202.2,2200.9,13.61662936]
["bitfinex","ETHUSD",1770147614274,0.01813113,2202.2,2200.8,2.08793234]
["bitfinex","ETHUSD",1770147614596,0.01813113,2202.3,2200.8,2.08793234]
["bitfinex","ETHUSD",1770147614905,0.01813113,2202.3,2200.8,0.952]
["bitfinex","ETHUSD",1770147614906,0.01813113,2202.1,2200.8,0.952]
["bitfinex","ETHUSD",1770147615265,0.01813113,2202.0,2200.8,0.952]
["bitfinex","ETHUSD",1770147615774,0.01813113,2201.9,2200.8,0.952]
["bitfinex","ETHUSD",1770147616272,0.01813113,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1770147616472,0.01813113,2201.5,2200.5,0.001]
["bitfinex","ETHUSD",1770147616674,0.01813113,2201.5,2200.5,1.13707879]
["bitfinex","ETHUSD",1770147616879,0.01813113,2201.9,2200.5,1.13707879]
["bitfinex","ETHUSD",1770147616880,0.01813113,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770147617084,0.01813113,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1770147617889,0.01813113,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770147618292,0.01813113,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1770147618618,0.01813113,2201.8,2200.5,0.001]
["bitfinex","ETHUSD",1770147618994,0.01813113,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1770147619374,0.01813113,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770147619574,0.01813113,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1770147619801,0.01813113,2201.5,2200.5,0.001]
["bitfinex","ETHUSD",1770147620008,0.01813113,2201.5,2200.3,0.001]
["bitfinex","ETHUSD",1770147620009,0.01813113,2200.7,2200.3,0.001]
["bitfinex","ETHUSD",1770147620308,0.01813113,2200.8,2200.3,0.001]
["bitfinex","ETHUSD",1770147620490,0.01813113,2200.7,2200.0,0.001]
["bitfinex","ETHUSD",1770147620878,0.01813113,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1770147621079,0.54098426,2201.4,2200.0,0.001]
["bitfinex","ETHUSD",1770147621309,1.02953113,2201.6,2200.0,0.001]
["bitfinex","ETHUSD",1770147621517,1.32791834,2201.5,2200.0,0.001]
["bitfinex","ETHUSD",1770147621808,2.23791834,2201.5,2200.0,0.001]
["bitfinex","ETHUSD",1770147622286,0.01813113,2201.4,2200.0,0.001]
["bitfinex","ETHUSD",1770147622907,1.32791834,2201.5,2200.0,12.64040124]
["bitfinex","ETHUSD",1770147623109,0.01813113,2202.1,2200.0,13.59240124]
["bitfinex","ETHUSD",1770147623110,0.92813113,2201.9,2200.0,13.59240124]
["bitfinex","ETHUSD",1770147623309,4.66138736,2202.3,2200.0,13.59240124]
["bitfinex","ETHUSD",1770147623310,0.31104649,2202.0,2200.6,12.63940124]
["bitfinex","ETHUSD",1770147623630,0.73089165,2202.8,2201.2,12.63940124]
["bitfinex","ETHUSD",1770147623812,0.73089165,2202.8,2201.3,1.26394012]
["bitfinex","ETHUSD",1770147623813,0.01813113,2202.7,2201.3,1.26394012]
["bitfinex","ETHUSD",1770147624011,0.01813113,2202.6,2200.8,0.952]
["bitfinex","ETHUSD",1770147624385,0.01813113,2202.6,2200.8,13.59140124]
["bitfinex","ETHUSD",1770147624585,0.01813113,2202.3,2200.8,13.59140124]
["bitfinex","ETHUSD",1770147624817,0.01813113,2202.6,2200.8,13.59140124]
["bitfinex","ETHUSD",1770147625027,0.01813113,2202.3,2200.8,13.59140124]
["bitfinex","ETHUSD",1770147625327,0.01813113,2202.3,2200.3,12.63940124]
["bitfinex","ETHUSD",1770147625328,0.01813113,2201.7,2200.3,12.63940124]
["bitfinex","ETHUSD",1770147625483,0.01813113,2202.1,2200.3,12.63940124]
["bitfinex","ETHUSD",1770147625484,0.01813113,2202.8,2200.7,1.13597517]
["bitfinex","ETHUSD",1770147625687,0.01813113,2202.2,2200.8,1.13591427]
["bitfinex","ETHUSD",1770147626117,0.01813113,2202.6,2200.8,13.77531551]
["bitfinex","ETHUSD",1770147626411,0.01813113,2202.3,2200.8,13.77531551]
["bitfinex","ETHUSD",1770147626581,0.01813113,2202.3,2200.8,13.77535085]
["bitfinex","ETHUSD",1770147626784,0.01813113,2202.1,2200.9,1.37753509]
["bitfinex","ETHUSD",1770147627283,0.01813113,2202.0,2200.5,0.001]
["bitfinex","ETHUSD",1770147627495,0.01813113,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770147627726,0.01813113,2202.2,2200.8,1.13592692]
["bitfinex","ETHUSD",1770147627927,0.01923113,2202.5,2200.9,1.13589138]
["bitfinex","ETHUSD",1770147628097,0.01923113,2202.5,2200.9,14.72829262]
["bitfinex","ETHUSD",1770147628098,0.0011,2202.5,2200.9,14.72829262]
["bitfinex","ETHUSD",1770147628301,0.01813113,2202.2,2201.0,1.92719023]
["bitfinex","ETHUSD",1770147628511,0.01813113,2202.1,2200.9,0.953]
["bitfinex","ETHUSD",1770147628804,0.01813113,2202.2,2200.9,2.08889259]
["bitfinex","ETHUSD",1770147629005,0.01813113,2202.2,2200.9,2.08888781]
["bitfinex","ETHUSD",1770147629200,0.01813113,2202.3,2200.9,2.08888781]
["bitfinex","ETHUSD",1770147629394,0.0011,2202.5,2201.1,12.63940124]
["bitfinex","ETHUSD",1770147629596,0.0011,2202.5,2201.2,14.82989602]
["bitfinex","ETHUSD",1770147629794,0.0011,2202.5,2201.4,12.63940124]
["bitfinex","ETHUSD",1770147630320,0.01813113,2202.4,2201.2,1.28729715]
["bitfinex","ETHUSD",1770147630544,0.0011,2202.5,2201.1,12.63940124]
["bitfinex","ETHUSD",1770147630708,0.01813113,2202.2,2200.9,0.953]
["bitfinex","ETHUSD",1770147631031,0.01813113,2201.9,2200.9,0.953]
["bitfinex","ETHUSD",1770147631322,0.01813113,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1770147631498,0.01813113,2201.5,2200.5,0.001]
["bitfinex","ETHUSD",1770147631911,0.01813113,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1770147632519,0.01813113,2201.2,2200.5,0.001]
["bitfinex","ETHUSD",1770147632721,0.01813113,2201.2,2200.3,0.001]
["bitfinex","ETHUSD",1770147632722,0.01813113,2201.1,2200.3,0.001]
["bitfinex","ETHUSD",1770147633024,0.01813113,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1770147633728,0.01813113,2201.3,2200.3,0.001]
["bitfinex","ETHUSD",1770147633935,0.01813113,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1770147634825,0.01813113,2200.9,2200.3,0.001]
["bitfinex","ETHUSD",1770147635123,0.01813113,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1770147635840,0.01813113,2200.9,2200.3,0.001]
["bitfinex","ETHUSD",1770147636140,0.01813113,2200.8,2200.0,0.001]
["bitfinex","ETHUSD",1770147636343,0.01813113,2201.1,2200.0,0.001]
["bitfinex","ETHUSD",1770147636701,0.68192638,2201.1,2200.0,0.001]
["bitfinex","ETHUSD",1770147636901,0.01813113,2201.0,2200.0,0.001]
["bitfinex","ETHUSD",1770147638122,0.01813113,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1770147638310,0.01813113,2200.8,2200.0,0.001]
["bitfinex","ETHUSD",1770147638507,0.01813113,2201.5,2200.1,0.91515021]
["bitfinex","ETHUSD",1770147638812,0.01813113,2201.3,2200.2,0.91515021]
["bitfinex","ETHUSD",1770147639024,0.01813113,2201.3,2200.3,0.91459109]
["bitfinex","ETHUSD",1770147639330,0.01813113,2201.3,2200.5,0.001]
["bitfinex","ETHUSD",1770147639537,0.0011,2200.7,2200.5,0.001]
["bitfinex","ETHUSD",1770147640239,1.15352201,2201.9,2200.6,0.91647769]
["bitfinex","ETHUSD",1770147640405,0.01813113,2201.6,2200.7,0.91647769]
["bitfinex","ETHUSD",1770147640611,0.01813113,2201.7,2200.8,0.91647769]
["bitfinex","ETHUSD",1770147640807,0.01813113,2201.7,2200.5,1.12397822]
["bitfinex","ETHUSD",1770147641028,0.01813113,2201.7,2200.6,2.03908078]
["bitfinex","ETHUSD",1770147641343,0.01813113,2201.7,2200.7,0.91610256]
["bitfinex","ETHUSD",1770147641555,0.0011,2201.8,2200.8,0.91610256]
["bitfinex","ETHUSD",1770147641761,0.0011,2201.8,2200.9,0.91610256]
["bitfinex","ETHUSD",1770147641914,0.0011,2201.8,2201.0,0.91610256]
["bitfinex","ETHUSD",1770147642119,0.0011,2201.8,2201.1,0.91610256]
["bitfinex","ETHUSD",1770147642314,0.0011,2201.8,2201.2,0.91610256]
["bitfinex","ETHUSD",1770147642540,0.0011,2201.8,2200.9,1.12297822]
["bitfinex","ETHUSD",1770147642717,0.0011,2201.8,2201.0,0.91466044]
["bitfinex","ETHUSD",1770147642924,0.0011,2201.8,2201.1,2.03763866]
["bitfinex","ETHUSD",1770147643242,0.0011,2201.8,2201.2,2.03763866]
["bitfinex","ETHUSD",1770147643409,0.0011,2201.8,2201.3,2.03763866]
["bitfinex","ETHUSD",1770147643612,0.0011,2202.5,2201.4,0.91466044]
["bitfinex","ETHUSD",1770147643823,0.0011,2202.5,2201.5,2.03763866]
["bitfinex","ETHUSD",1770147644041,0.0011,2202.5,2201.6,0.91466044]
["bitfinex","ETHUSD",1770147644208,0.0011,2202.5,2201.7,0.91466044]
["bitfinex","ETHUSD",1770147644408,0.0011,2202.5,2201.5,1.12297822]
["bitfinex","ETHUSD",1770147644613,0.0011,2202.5,2201.7,1.12297822]
["bitfinex","ETHUSD",1770147644852,0.0011,2202.5,2201.9,1.12297822]
["bitfinex","ETHUSD",1770147645151,0.31432501,2203.1,2202.2,1.12297822]
["bitfinex","ETHUSD",1770147645354,0.31432501,2203.1,2202.3,0.91475753]
["bitfinex","ETHUSD",1770147645555,0.31432501,2203.1,2202.0,1.12297822]
["bitfinex","ETHUSD",1770147645752,0.31432501,2203.1,2202.1,2.03700519]
["bitfinex","ETHUSD",1770147645957,0.31432501,2203.1,2202.2,0.91402697]
["bitfinex","ETHUSD",1770147646112,0.31432501,2203.1,2202.3,2.03700519]
["bitfinex","ETHUSD",1770147646440,0.92523113,2203.8,2202.4,0.91402697]
["bitfinex","ETHUSD",1770147646643,0.92523113,2203.8,2202.5,0.91402697]
["bitfinex","ETHUSD",1770147646858,0.01813113,2203.7,2202.2,1.12297822]
["bitfinex","ETHUSD",1770147647013,1.15375583,2203.6,2202.3,0.91326888]
["bitfinex","ETHUSD",1770147647214,0.01813113,2203.5,2202.4,0.91326888]
["bitfinex","ETHUSD",1770147647415,0.01813113,2203.4,2202.2,1.53614658]
["bitfinex","ETHUSD",1770147647642,0.01813113,2203.4,2202.3,0.91210229]
["bitfinex","ETHUSD",1770147647832,0.01813113,2203.1,2202.0,1.12297822]
["bitfinex","ETHUSD",1770147648032,0.01813113,2202.9,2201.7,2.07597822]
["bitfinex","ETHUSD",1770147648213,0.01813113,2203.1,2201.8,0.91222128]
["bitfinex","ETHUSD",1770147648410,0.01813113,2203.2,2201.9,0.91222128]
["bitfinex","ETHUSD",1770147648616,0.01813113,2203.5,2202.0,2.0475316]
["bitfinex","ETHUSD",1770147648943,0.0011,2203.6,2202.2,2.25820515]
["bitfinex","ETHUSD",1770147649149,0.0011,2203.6,2202.3,0.91222128]
["bitfinex","ETHUSD",1770147649319,0.0011,2203.6,2202.4,1.86522128]
["bitfinex","ETHUSD",1770147649519,0.0011,2203.6,2202.5,2.0351995]
["bitfinex","ETHUSD",1770147649714,0.0011,2203.6,2202.6,0.91222128]
["bitfinex","ETHUSD",1770147649945,0.0011,2203.6,2202.4,0.953]
["bitfinex","ETHUSD",1770147650154,0.01813113,2203.5,2202.4,0.953]
["bitfinex","ETHUSD",1770147650348,0.01813113,2203.5,2202.0,3.3065281]
["bitfinex","ETHUSD",1770147650514,0.01813113,2203.5,2202.1,0.91006301]
["bitfinex","ETHUSD",1770147650714,0.01813113,2203.5,2202.2,0.91006301]
["bitfinex","ETHUSD",1770147650937,0.01813113,2203.4,2202.0,3.3065281]
["bitfinex","ETHUSD",1770147651150,0.01923113,2203.6,2202.1,2.42513651]
["bitfinex","ETHUSD",1770147651452,0.01923113,2203.6,2202.2,0.90996219]
["bitfinex","ETHUSD",1770147651638,0.01923113,2203.6,2202.3,0.90996219]
["bitfinex","ETHUSD",1770147651945,0.0011,2203.4,2202.3,13.91380218]
["bitfinex","ETHUSD",1770147652116,0.0011,2203.4,2202.4,0.90920502]
["bitfinex","ETHUSD",1770147652319,0.0011,2203.4,2202.4,14.8230072]
["bitfinex","ETHUSD",1770147652516,0.0011,2203.4,2202.5,2.39150574]
["bitfinex","ETHUSD",1770147652832,0.0011,2203.4,2202.2,1.12297822]
["bitfinex","ETHUSD",1770147653034,0.0011,2203.4,2202.2,2.03153982]
["bitfinex","ETHUSD",1770147653217,0.0011,2203.4,2202.3,0.9085616]
["bitfinex","ETHUSD",1770147653420,0.01923113,2203.4,2202.0,1.12297822]
["bitfinex","ETHUSD",1770147653616,0.0011,2203.4,2202.0,14.82158043]
["bitfinex","ETHUSD",1770147653822,0.0011,2203.4,2202.2,13.92602482]
["bitfinex","ETHUSD",1770147654018,0.0011,2203.4,2202.3,14.88124705]
["bitfinex","ETHUSD",1770147654238,0.0011,2203.4,2202.4,2.03075647]
["bitfinex","ETHUSD",1770147654441,0.0011,2203.4,2202.5,0.90777825]
["bitfinex","ETHUSD",1770147654620,0.0011,2203.4,2202.6,0.90777825]
["bitfinex","ETHUSD",1770147654945,0.0011,2203.6,2202.7,12.85049058]
["bitfinex","ETHUSD",1770147655158,0.0011,2204.0,2203.0,12.85049058]
["bitfinex","ETHUSD",1770147655448,0.0011,2204.0,2203.1,15.84326545]
["bitfinex","ETHUSD",1770147655752,0.0011,2204.0,2203.2,0.90601023]
["bitfinex","ETHUSD",1770147655914,0.0011,2204.0,2203.3,0.90601023]
["bitfinex","ETHUSD",1770147656119,0.0011,2204.0,2203.1,14.93725522]
["bitfinex","ETHUSD",1770147656321,0.0011,2204.9,2203.6,13.08406088]
["bitfinex","ETHUSD",1770147656515,4.53290642,2206.1,2203.6,13.08406088]
["bitfinex","ETHUSD",1770147656517,0.54098426,2206.3,2204.4,12.85049058]
["bitfinex","ETHUSD",1770147656728,0.91913113,2206.5,2204.5,14.93650545]
["bitfinex","ETHUSD",1770147656947,0.01813113,2206.4,2204.6,13.75093515]
["bitfinex","ETHUSD",1770147657248,0.01813113,2206.4,2204.8,1.13388969]
["bitfinex","ETHUSD",1770147657249,0.69202975,2206.4,2204.8,1.13388969]
["bitfinex","ETHUSD",1770147657547,0.01813113,2206.3,2204.7,14.34414113]
["bitfinex","ETHUSD",1770147657926,0.01813113,2206.2,2204.7,14.34414113]
["bitfinex","ETHUSD",1770147658132,0.01813113,2206.2,2204.7,15.4780737]
["bitfinex","ETHUSD",1770147658349,0.01813113,2206.2,2204.7,1.49365055]
["bitfinex","ETHUSD",1770147658547,0.01813113,2206.0,2204.5,0.952]
["bitfinex","ETHUSD",1770147658919,0.01813113,2205.9,2204.5,0.952]
["bitfinex","ETHUSD",1770147659357,0.01813113,2206.0,2204.5,0.952]
["bitfinex","ETHUSD",1770147659523,0.01813113,2205.8,2204.5,0.952]
["bitfinex","ETHUSD",1770147660037,0.01813113,2206.1,2204.5,13.80249058]
["bitfinex","ETHUSD",1770147660349,0.01813113,2206.3,2204.6,14.34414785]
["bitfinex","ETHUSD",1770147660550,0.31802895,2206.6,2204.6,14.34414785]
["bitfinex","ETHUSD",1770147660851,0.31802895,2206.6,2204.8,12.85049058]
["bitfinex","ETHUSD",1770147660852,1.45102917,2206.6,2204.8,12.85049058]
["bitfinex","ETHUSD",1770147661039,0.01813113,2206.0,2204.6,1.49365727]
["bitfinex","ETHUSD",1770147661240,0.31802895,2206.6,2204.7,13.9844317]
["bitfinex","ETHUSD",1770147661833,0.31802895,2206.6,2204.9,12.85049058]
["bitfinex","ETHUSD",1770147662348,1.46913026,2206.6,2204.9,12.85049058]
["bitfinex","ETHUSD",1770147662550,0.01813113,2206.5,2204.9,12.85049058]
["bitfinex","ETHUSD",1770147662750,0.01813113,2206.5,2204.5,0.952]
["bitfinex","ETHUSD",1770147662751,0.01813113,2206.0,2204.5,0.952]
["bitfinex","ETHUSD",1770147662951,0.01813113,2206.0,2203.9,12.85049058]
["bitfinex","ETHUSD",1770147662952,0.01813113,2205.6,2203.9,12.85049058]
["bitfinex","ETHUSD",1770147663124,0.01813113,2206.0,2204.1,12.85049058]
["bitfinex","ETHUSD",1770147663325,0.33616008,2206.6,2204.6,13.98447946]
["bitfinex","ETHUSD",1770147663524,1.46913263,2206.6,2204.8,12.85049058]
["bitfinex","ETHUSD",1770147663751,0.31802895,2206.6,2204.9,14.23073964]
["bitfinex","ETHUSD",1770147663955,0.0011,2206.0,2204.9,14.23073964]
["bitfinex","ETHUSD",1770147664726,0.0011,2206.0,2204.7,0.952]
["bitfinex","ETHUSD",1770147665038,0.0011,2206.0,2204.7,13.80249058]
["bitfinex","ETHUSD",1770147666354,1.03825793,2206.0,2204.2,1.13415658]
["bitfinex","ETHUSD",1770147666538,1.03825793,2206.0,2204.4,0.951]
["bitfinex","ETHUSD",1770147666539,1.05528906,2205.9,2204.4,0.951]
["bitfinex","ETHUSD",1770147666742,0.54098426,2205.9,2204.5,1.13404245]
["bitfinex","ETHUSD",1770147667073,0.01923113,2206.0,2204.6,13.98445584]
["bitfinex","ETHUSD",1770147667074,0.0011,2206.0,2204.6,13.98445584]
["bitfinex","ETHUSD",1770147667223,0.0011,2206.0,2204.7,1.85205813]
["bitfinex","ETHUSD",1770147668043,0.0011,2206.0,2204.6,12.85049058]
["bitfinex","ETHUSD",1770147668255,0.0011,2206.0,2204.7,13.98442695]
["bitfinex","ETHUSD",1770147668706,0.0011,2206.0,2204.7,12.85049058]
["bitfinex","ETHUSD",1770147668848,0.0011,2206.0,2204.7,13.98442673]
["bitfinex","ETHUSD",1770147669033,0.0011,2206.0,2204.7,12.85049058]
["bitfinex","ETHUSD",1770147669228,0.0011,2206.0,2204.8,1.28504906]
["bitfinex","ETHUSD",1770147669459,0.0011,2206.0,2205.0,12.85049058]
["bitfinex","ETHUSD",1770147669661,0.0011,2207.1,2205.3,13.08406088]
["bitfinex","ETHUSD",1770147670345,0.01813113,2206.9,2205.4,4.796]
["bitfinex","ETHUSD",1770147670550,0.01813113,2206.4,2205.1,0.951]
["bitfinex","ETHUSD",1770147670755,0.01813113,2206.1,2205.2,1.38014906]
["bitfinex","ETHUSD",1770147671051,0.01813113,2205.6,2204.7,0.951]
["bitfinex","ETHUSD",1770147671358,0.01813113,2205.5,2204.7,0.951]
["bitfinex","ETHUSD",1770147671733,0.01813113,2205.6,2204.7,0.951]
["bitfinex","ETHUSD",1770147672038,0.01813113,2205.3,2204.7,0.951]
["bitfinex","ETHUSD",1770147672230,0.01813113,2205.1,2204.1,1.13424874]
["bitfinex","ETHUSD",1770147672439,0.01813113,2205.1,2204.2,1.85219264]
["bitfinex","ETHUSD",1770147672639,0.01813113,2205.2,2204.2,2.98638276]
["bitfinex","ETHUSD",1770147672870,0.01813113,2205.2,2204.2,1.85219264]
["bitfinex","ETHUSD",1770147673064,0.01813113,2205.1,2204.2,1.85219264]
["bitfinex","ETHUSD",1770147673258,0.01813113,2205.0,2204.2,1.85219264]
["bitfinex","ETHUSD",1770147673468,0.01813113,2205.1,2204.3,0.29864404]
["bitfinex","ETHUSD",1770147673650,0.01813113,2205.4,2204.3,0.29864404]
["bitfinex","ETHUSD",1770147673982,0.01813113,2205.8,2204.4,13.08406088]
["bitfinex","ETHUSD",1770147674175,0.01813113,2206.0,2204.6,12.85049058]
["bitfinex","ETHUSD",1770147674376,0.01813113,2205.6,2204.6,12.85049058]
["bitfinex","ETHUSD",1770147674575,0.01813113,2205.6,2204.7,1.38014906]
["bitfinex","ETHUSD",1770147675080,0.01813113,2206.3,2204.6,13.08406088]
["bitfinex","ETHUSD",1770147675245,0.01813113,2206.1,2204.6,13.08406088]
["bitfinex","ETHUSD",1770147675445,0.01813113,2206.0,2204.8,1.13388969]
["bitfinex","ETHUSD",1770147675771,0.01813113,2206.4,2204.8,13.98438027]
["bitfinex","ETHUSD",1770147675964,0.01813113,2206.3,2204.8,13.98438027]
["bitfinex","ETHUSD",1770147676274,0.01813113,2206.3,2204.9,14.70249191]
["bitfinex","ETHUSD",1770147676473,0.01813113,2206.2,2205.0,0.951]
["bitfinex","ETHUSD",1770147677182,0.01813113,2205.5,2204.9,1.85200133]
["bitfinex","ETHUSD",1770147677494,0.01813113,2204.9,2204.2,0.951]
["bitfinex","ETHUSD",1770147677643,0.01813113,2205.1,2204.4,0.001]
["bitfinex","ETHUSD",1770147677971,1.15159628,2205.7,2204.4,0.001]
["bitfinex","ETHUSD",1770147677972,0.01813113,2205.7,2204.4,0.001]
["bitfinex","ETHUSD",1770147678486,0.0011,2205.8,2204.5,0.90079674]
["bitfinex","ETHUSD",1770147678690,0.0011,2205.8,2204.6,0.90079674]
["bitfinex","ETHUSD",1770147678843,0.0011,2205.8,2204.4,13.08506088]
["bitfinex","ETHUSD",1770147679193,0.0011,2205.8,2204.7,12.85049058]
["bitfinex","ETHUSD",1770147679491,0.0011,2205.8,2204.9,1.13383826]
["bitfinex","ETHUSD",1770147680008,0.0011,2206.0,2204.9,1.13383826]
["bitfinex","ETHUSD",1770147680009,0.0011,2206.0,2205.0,13.75086168]
["bitfinex","ETHUSD",1770147680184,0.01813113,2207.0,2205.1,13.75086168]
["bitfinex","ETHUSD",1770147680185,0.0011,2206.9,2205.1,13.75086168]
["bitfinex","ETHUSD",1770147680363,0.01813113,2206.8,2205.2,13.75086168]
["bitfinex","ETHUSD",1770147680563,0.01813113,2206.6,2205.3,2.38775509]
["bitfinex","ETHUSD",1770147680796,0.01813113,2206.6,2205.4,0.90082883]
["bitfinex","ETHUSD",1770147681106,0.01813113,2206.6,2205.1,1.12297822]
["bitfinex","ETHUSD",1770147681510,0.0011,2206.9,2205.4,0.2335703]
["bitfinex","ETHUSD",1770147681806,0.0011,2206.9,2205.5,2.07397822]
["bitfinex","ETHUSD",1770147681963,0.01813113,2206.8,2205.6,0.9011844]
["bitfinex","ETHUSD",1770147682169,0.01813113,2206.5,2205.2,1.12297822]
["bitfinex","ETHUSD",1770147682510,0.01813113,2206.5,2205.3,0.90300554]
["bitfinex","ETHUSD",1770147682511,0.01813113,2206.2,2205.3,0.90300554]
["bitfinex","ETHUSD",1770147682670,0.01813113,2206.2,2205.0,2.07397822]
["bitfinex","ETHUSD",1770147682869,0.01923113,2206.9,2205.2,1.1336549]
["bitfinex","ETHUSD",1770147683082,0.90523113,2206.9,2205.3,0.90432074]
["bitfinex","ETHUSD",1770147683413,0.01813113,2206.6,2205.4,1.22041613]
["bitfinex","ETHUSD",1770147683613,0.01813113,2206.6,2205.5,0.90432074]
["bitfinex","ETHUSD",1770147684373,0.01813113,2206.6,2205.6,0.90432074]
["bitfinex","ETHUSD",1770147684592,0.90423113,2206.9,2205.7,0.90432074]
["bitfinex","ETHUSD",1770147684802,0.01813113,2206.8,2205.8,2.02729896]
["bitfinex","ETHUSD",1770147684996,0.01813113,2206.8,2205.9,1.25545677]
["bitfinex","ETHUSD",1770147685204,0.01813113,2206.8,2206.0,0.90432074]
["bitfinex","ETHUSD",1770147685385,0.01813113,2206.8,2206.1,0.90432074]
["bitfinex","ETHUSD",1770147685705,0.01813113,2206.8,2205.8,1.12297822]
["bitfinex","ETHUSD",1770147685880,0.01813113,2206.6,2205.9,0.90822083]
["bitfinex","ETHUSD",1770147686083,0.01813113,2206.3,2205.4,1.12297822]
["bitfinex","ETHUSD",1770147686605,0.01813113,2206.3,2205.3,1.12297822]
["bitfinex","ETHUSD",1770147687172,0.01813113,2206.0,2205.1,1.12297822]
["bitfinex","ETHUSD",1770147687717,0.01813113,2206.0,2205.0,1.12297822]
["bitfinex","ETHUSD",1770147688018,0.01813113,2206.0,2205.1,1.12297822]
["bitfinex","ETHUSD",1770147688187,0.01813113,2206.3,2205.2,1.12297822]
["bitfinex","ETHUSD",1770147688512,0.90213113,2206.3,2205.2,1.12297822]
["bitfinex","ETHUSD",1770147688753,0.01813113,2206.8,2205.5,1.12297822]
["bitfinex","ETHUSD",1770147688938,0.01923113,2206.9,2205.2,2.23070632]
["bitfinex","ETHUSD",1770147688939,0.0011,2206.9,2206.0,1.12297822]
["bitfinex","ETHUSD",1770147689082,0.0011,2206.9,2206.2,1.12297822]
["bitfinex","ETHUSD",1770147689284,0.01923113,2207.7,2206.2,12.82707914]
["bitfinex","ETHUSD",1770147689509,0.0011,2207.7,2206.9,1.12297822]
["bitfinex","ETHUSD",1770147689734,0.0011,2207.9,2207.2,1.12297822]
["bitfinex","ETHUSD",1770147689911,0.0011,2207.9,2207.4,1.12297822]
["bitfinex","ETHUSD",1770147690421,0.0011,2207.9,2207.2,1.12297822]
["bitfinex","ETHUSD",1770147690781,0.0011,2207.9,2207.0,1.85805145]
["bitfinex","ETHUSD",1770147690782,0.0011,2207.9,2207.0,1.12297822]
["bitfinex","ETHUSD",1770147690982,0.0011,2207.9,2207.0,1.47878217]
["bitfinex","ETHUSD",1770147691313,0.0011,2207.9,2207.0,0.35580395]
["bitfinex","ETHUSD",1770147691682,0.0011,2207.9,2207.0,1.4885397]
["bitfinex","ETHUSD",1770147691884,0.0011,2207.9,2207.0,1.47878217]
["bitfinex","ETHUSD",1770147692110,0.0011,2207.9,2207.0,15.43860793]
["bitfinex","ETHUSD",1770147692308,0.0011,2207.9,2207.1,3.36345645]
["bitfinex","ETHUSD",1770147692509,0.01813113,2208.6,2207.1,2.24047823]
["bitfinex","ETHUSD",1770147692684,0.01813113,2208.4,2207.0,0.35580395]
["bitfinex","ETHUSD",1770147692884,0.01813113,2208.4,2206.8,1.13285049]
["bitfinex","ETHUSD",1770147692885,0.01813113,2208.0,2206.8,1.12297822]
["bitfinex","ETHUSD",1770147693086,0.01813113,2207.8,2206.4,12.82707914]
["bitfinex","ETHUSD",1770147693421,0.01813113,2208.0,2206.2,1.12297822]
["bitfinex","ETHUSD",1770147693627,0.881,2208.1,2206.4,13.95005736]
["bitfinex","ETHUSD",1770147693824,0.881,2208.1,2206.6,13.95005736]
["bitfinex","ETHUSD",1770147694034,0.881,2208.1,2206.7,1.54341187]
["bitfinex","ETHUSD",1770147694517,0.01813113,2207.9,2206.4,1.12297822]
["bitfinex","ETHUSD",1770147694717,0.01813113,2207.6,2206.1,16.29498259]
["bitfinex","ETHUSD",1770147694915,0.01813113,2207.7,2206.2,1.12297822]
["bitfinex","ETHUSD",1770147695122,0.01813113,2207.8,2206.1,16.29498259]
["bitfinex","ETHUSD",1770147695320,0.89813113,2207.8,2206.1,16.29498259]
["bitfinex","ETHUSD",1770147695493,0.89813113,2207.8,2206.2,2.231193]
["bitfinex","ETHUSD",1770147695833,0.01813113,2207.8,2206.2,4.48730529]
["bitfinex","ETHUSD",1770147695990,0.88,2207.9,2206.2,17.31438443]
["bitfinex","ETHUSD",1770147696617,2.02937909,2208.0,2206.2,17.31438443]
["bitfinex","ETHUSD",1770147696820,0.01813113,2207.4,2206.2,1.13317007]
["bitfinex","ETHUSD",1770147697116,0.89713113,2208.1,2206.2,15.08322743]
["bitfinex","ETHUSD",1770147697306,0.01813113,2208.1,2206.3,14.18362766]
["bitfinex","ETHUSD",1770147697819,0.01813113,2208.3,2206.5,13.06064944]
["bitfinex","ETHUSD",1770147698018,0.01923113,2208.8,2206.7,14.18362766]
["bitfinex","ETHUSD",1770147698190,1.15110799,2208.8,2207.0,12.82707914]
["bitfinex","ETHUSD",1770147698393,0.01813113,2208.4,2207.1,0.90175905]
["bitfinex","ETHUSD",1770147698690,0.01813113,2208.4,2207.0,12.82707914]
["bitfinex","ETHUSD",1770147698907,1.15106948,2208.8,2207.3,13.06064944]
["bitfinex","ETHUSD",1770147698908,0.0011,2208.8,2207.3,13.06064944]
["bitfinex","ETHUSD",1770147699129,0.0011,2208.8,2207.6,12.82707914]
["bitfinex","ETHUSD",1770147699342,0.0011,2208.8,2207.7,15.03487113]
["bitfinex","ETHUSD",1770147699645,0.0011,2208.8,2207.7,14.13314408]
["bitfinex","ETHUSD",1770147699947,0.0011,2208.8,2207.8,13.72653972]
["bitfinex","ETHUSD",1770147700260,0.0011,2208.8,2207.8,12.82707914]
["bitfinex","ETHUSD",1770147701536,0.01813113,2210.0,2207.9,14.90759396]
["bitfinex","ETHUSD",1770147701745,1.04202526,2210.3,2208.3,12.82707914]
["bitfinex","ETHUSD",1770147702024,0.31334321,2210.3,2208.5,13.06064944]
["bitfinex","ETHUSD",1770147702263,0.01813113,2210.1,2208.5,12.82707914]
["bitfinex","ETHUSD",1770147702576,0.01813113,2209.4,2208.0,13.71111739]
["bitfinex","ETHUSD",1770147702837,0.01813113,2209.4,2208.1,1.37111174]
["bitfinex","ETHUSD",1770147703036,0.01813113,2209.6,2208.1,2.50328893]
["bitfinex","ETHUSD",1770147703037,0.876,2209.6,2208.1,2.50328893]
["bitfinex","ETHUSD",1770147703236,0.876,2209.6,2208.1,1.37111174]
["bitfinex","ETHUSD",1770147703408,0.01813113,2209.5,2208.1,1.37111174]
["bitfinex","ETHUSD",1770147703613,0.0011,2208.7,2207.8,0.95]
["bitfinex","ETHUSD",1770147703834,0.0011,2208.7,2207.1,1.48406129]
["bitfinex","ETHUSD",1770147703835,0.01923113,2208.7,2207.0,12.82707914]
["bitfinex","ETHUSD",1770147704035,0.01923113,2208.7,2206.5,13.95005736]
["bitfinex","ETHUSD",1770147704036,0.01813113,2208.2,2206.5,13.95005736]
["bitfinex","ETHUSD",1770147704261,0.01813113,2208.1,2206.5,13.77707914]
["bitfinex","ETHUSD",1770147704464,0.01813113,2208.1,2206.6,1.37770791]
["bitfinex","ETHUSD",1770147704465,0.01813113,2208.0,2206.6,1.37770791]
["bitfinex","ETHUSD",1770147704658,0.01813113,2208.0,2206.5,0.95]
["bitfinex","ETHUSD",1770147704659,0.01813113,2207.8,2206.5,0.95]
["bitfinex","ETHUSD",1770147704831,0.01813113,2208.1,2206.5,0.95]
["bitfinex","ETHUSD",1770147704832,0.01813113,2208.2,2206.5,2.0829798]
["bitfinex","ETHUSD",1770147705038,0.01813113,2208.1,2206.5,13.77707914]
["bitfinex","ETHUSD",1770147705238,0.01813113,2208.2,2206.7,1.13291013]
["bitfinex","ETHUSD",1770147705439,0.01813113,2208.2,2206.7,1.13291317]
["bitfinex","ETHUSD",1770147705634,0.89213113,2208.5,2206.7,12.82707914]
["bitfinex","ETHUSD",1770147705870,0.89213113,2208.5,2206.8,2.41553451]
["bitfinex","ETHUSD",1770147706039,0.49617367,2208.4,2206.8,15.24261365]
["bitfinex","ETHUSD",1770147706240,0.01813113,2208.6,2207.0,12.82707914]
["bitfinex","ETHUSD",1770147706439,0.0011,2208.7,2207.0,13.77707914]
["bitfinex","ETHUSD",1770147706751,0.0011,2208.7,2207.1,13.06064944]
["bitfinex","ETHUSD",1770147707073,0.0011,2208.7,2207.2,14.22814408]
["bitfinex","ETHUSD",1770147707455,0.0011,2208.7,2207.3,13.06064944]
["bitfinex","ETHUSD",1770147708041,0.0011,2208.7,2207.7,12.82707914]
["bitfinex","ETHUSD",1770147708277,0.01813113,2209.5,2207.6,0.2335703]
["bitfinex","ETHUSD",1770147708278,2.00553511,2209.6,2207.9,12.82707914]
["bitfinex","ETHUSD",1770147708454,0.01813113,2209.3,2207.8,0.95]
["bitfinex","ETHUSD",1770147708767,0.01813113,2209.0,2207.8,0.95]
["bitfinex","ETHUSD",1770147709075,0.01813113,2209.1,2207.8,0.95]
["bitfinex","ETHUSD",1770147709279,0.01813113,2209.0,2207.3,12.82707914]
["bitfinex","ETHUSD",1770147709441,0.01813113,2209.0,2207.2,1.40106494]
["bitfinex","ETHUSD",1770147709442,0.01813113,2208.2,2207.2,1.40106494]
["bitfinex","ETHUSD",1770147709768,0.01813113,2208.2,2206.5,2.23070632]
["bitfinex","ETHUSD",1770147709769,0.01813113,2207.8,2206.5,1.13301409]
["bitfinex","ETHUSD",1770147710086,0.89013113,2208.0,2206.3,13.96119793]
["bitfinex","ETHUSD",1770147710274,0.01813113,2207.9,2206.3,12.82807914]
["bitfinex","ETHUSD",1770147710445,0.872,2208.0,2206.4,12.85664363]
["bitfinex","ETHUSD",1770147710645,1.15035992,2208.1,2206.5,1.28576436]
["bitfinex","ETHUSD",1770147710845,1.15035992,2208.1,2206.3,0.001]
["bitfinex","ETHUSD",1770147710846,0.01813113,2208.0,2206.3,11.96162971]
["bitfinex","ETHUSD",1770147711052,4.54644647,2208.4,2206.3,11.96162971]
["bitfinex","ETHUSD",1770147711053,11.92840653,2208.9,2206.5,0.2335703]
["bitfinex","ETHUSD",1770147711269,0.01813113,2209.1,2206.8,13.08360793]
["bitfinex","ETHUSD",1770147711475,5.0737151,2209.4,2207.2,18.11317823]
["bitfinex","ETHUSD",1770147711476,1.02549126,2209.4,2207.2,18.11317823]
["bitfinex","ETHUSD",1770147711675,0.01813113,2209.7,2207.8,12.19420001]
["bitfinex","ETHUSD",1770147711862,0.52931759,2209.7,2208.2,12.19420001]
["bitfinex","ETHUSD",1770147712068,0.31334321,2210.3,2208.6,11.96062971]
["bitfinex","ETHUSD",1770147712249,0.1356283,2211.2,2209.3,12.19420001]
["bitfinex","ETHUSD",1770147712448,0.1356283,2211.2,2209.5,12.19420001]
["bitfinex","ETHUSD",1770147712749,0.1356283,2211.2,2209.7,11.96062971]
["bitfinex","ETHUSD",1770147713344,0.1356283,2211.2,2209.6,1.51579707]
["bitfinex","ETHUSD",1770147713574,1.26623736,2211.2,2209.4,0.95]
["bitfinex","ETHUSD",1770147713778,0.1356283,2211.2,2209.4,0.95]
["bitfinex","ETHUSD",1770147713979,0.1356283,2211.2,2209.5,1.1314777]
["bitfinex","ETHUSD",1770147714186,0.01813113,2211.6,2209.5,1.1314777]
["bitfinex","ETHUSD",1770147714187,0.01813113,2212.7,2210.0,13.08351424]
["bitfinex","ETHUSD",1770147714480,0.01813113,2212.9,2210.8,12.84994394]
["bitfinex","ETHUSD",1770147714481,0.01813113,2212.8,2210.8,12.84994394]
["bitfinex","ETHUSD",1770147714649,0.01813113,2212.8,2210.2,11.36103445]
["bitfinex","ETHUSD",1770147714650,0.01813113,2212.3,2210.2,13.97292216]
["bitfinex","ETHUSD",1770147714851,0.01813113,2212.3,2210.1,1.30835142]
["bitfinex","ETHUSD",1770147714852,0.01813113,2211.7,2210.1,1.30835142]
["bitfinex","ETHUSD",1770147715048,0.01813113,2211.2,2210.0,0.95]
["bitfinex","ETHUSD",1770147715276,0.01813113,2211.1,2210.0,0.95]
["bitfinex","ETHUSD",1770147715461,0.01813113,2211.0,2210.0,0.95]
["bitfinex","ETHUSD",1770147715772,0.0011,2211.0,2210.0,0.95]
["bitfinex","ETHUSD",1770147716271,0.0011,2211.0,2209.6,12.84994394]
["bitfinex","ETHUSD",1770147716472,0.0011,2211.0,2210.0,1.13121377]
["bitfinex","ETHUSD",1770147716791,0.0011,2211.2,2210.2,0.2335703]
["bitfinex","ETHUSD",1770147716951,0.0011,2211.2,2209.5,12.84994394]
["bitfinex","ETHUSD",1770147716952,0.01923113,2211.2,2209.5,12.84994394]
["bitfinex","ETHUSD",1770147717153,0.01813113,2211.0,2209.6,0.95]
["bitfinex","ETHUSD",1770147717780,0.01813113,2210.6,2209.6,0.95]
["bitfinex","ETHUSD",1770147717982,0.01813113,2210.5,2208.9,13.98170263]
["bitfinex","ETHUSD",1770147718188,0.01813113,2210.5,2208.9,14.93170218]
["bitfinex","ETHUSD",1770147718690,0.01813113,2210.7,2209.0,0.2335703]
["bitfinex","ETHUSD",1770147719099,0.01813113,2210.6,2209.0,0.2335703]
["bitfinex","ETHUSD",1770147719312,0.01813113,2210.6,2209.0,2.20281157]
["bitfinex","ETHUSD",1770147719620,0.0011,2211.2,2209.3,12.84994394]
["bitfinex","ETHUSD",1770147719834,0.0011,2211.2,2209.1,0.88940252]
["bitfinex","ETHUSD",1770147719835,0.0011,2212.1,2210.4,12.84994394]
["bitfinex","ETHUSD",1770147720109,0.0011,2212.1,2210.6,13.98085862]
["bitfinex","ETHUSD",1770147720339,0.0011,2212.1,2210.3,1.12297822]
["bitfinex","ETHUSD",1770147720615,0.866,2212.0,2210.3,0.26070395]
["bitfinex","ETHUSD",1770147720829,0.0011,2212.1,2210.2,1.13108022]
["bitfinex","ETHUSD",1770147721111,0.01813113,2211.8,2210.0,12.84994394]
["bitfinex","ETHUSD",1770147721322,0.866,2211.7,2210.0,13.98113466]
["bitfinex","ETHUSD",1770147721536,0.866,2211.7,2210.0,12.84994394]
["bitfinex","ETHUSD",1770147721712,0.866,2211.7,2209.9,0.949]
["bitfinex","ETHUSD",1770147721893,0.01813113,2211.8,2209.9,0.949]
["bitfinex","ETHUSD",1770147722095,2.0145587,2211.6,2209.9,0.949]
["bitfinex","ETHUSD",1770147722446,0.01813113,2211.4,2209.4,12.84994394]
["bitfinex","ETHUSD",1770147722600,0.67355603,2211.5,2209.9,1.131267]
["bitfinex","ETHUSD",1770147722601,0.865,2211.3,2209.9,1.131267]
["bitfinex","ETHUSD",1770147722802,0.01813113,2211.4,2209.5,12.84994394]
["bitfinex","ETHUSD",1770147723014,0.866,2211.3,2209.5,13.981421]
["bitfinex","ETHUSD",1770147723220,0.01813113,2210.9,2209.0,1.96924127]
["bitfinex","ETHUSD",1770147723437,0.01813113,2210.2,2208.3,13.79894394]
["bitfinex","ETHUSD",1770147723629,0.865,2210.2,2208.4,13.98195734]
["bitfinex","ETHUSD",1770147723918,0.865,2210.6,2208.8,12.84994394]
["bitfinex","ETHUSD",1770147724106,0.01813113,2210.3,2208.3,0.949]
["bitfinex","ETHUSD",1770147724311,0.01813113,2210.3,2208.4,1.83213784]
["bitfinex","ETHUSD",1770147724521,0.01813113,2210.3,2208.4,2.96417894]
["bitfinex","ETHUSD",1770147724710,0.865,2210.2,2208.4,2.96417894]
["bitfinex","ETHUSD",1770147724915,0.865,2210.2,2208.6,1.1319271]
["bitfinex","ETHUSD",1770147725151,4.54164073,2210.7,2208.4,14.68208178]
["bitfinex","ETHUSD",1770147725152,0.01813113,2211.4,2208.8,13.9817678]
["bitfinex","ETHUSD",1770147725322,12.26460342,2211.6,2209.7,12.84994394]
["bitfinex","ETHUSD",1770147725323,0.23673059,2211.6,2209.7,12.84994394]
["bitfinex","ETHUSD",1770147725611,0.52785926,2211.7,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147725997,0.01813113,2211.6,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147726319,0.88313113,2212.0,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147726320,0.0011,2212.1,2210.1,12.84994394]
["bitfinex","ETHUSD",1770147726632,0.52785926,2213.0,2211.0,12.84994394]
["bitfinex","ETHUSD",1770147726808,0.86613113,2213.4,2211.1,14.03251424]
["bitfinex","ETHUSD",1770147726998,0.01813113,2213.1,2211.2,0.949]
["bitfinex","ETHUSD",1770147727335,0.01813113,2212.9,2211.1,12.84994394]
["bitfinex","ETHUSD",1770147727519,1.14725808,2214.1,2211.1,12.84994394]
["bitfinex","ETHUSD",1770147727698,0.01813113,2213.6,2211.3,12.84994394]
["bitfinex","ETHUSD",1770147727898,0.01813113,2213.6,2211.5,12.84994394]
["bitfinex","ETHUSD",1770147728245,0.01813113,2213.6,2210.9,13.79894394]
["bitfinex","ETHUSD",1770147728246,0.01813113,2213.0,2210.9,13.79894394]
["bitfinex","ETHUSD",1770147728399,0.01813113,2212.9,2211.0,1.37989439]
["bitfinex","ETHUSD",1770147728727,0.01813113,2212.9,2210.4,12.84994394]
["bitfinex","ETHUSD",1770147728728,0.0011,2211.0,2210.4,12.84994394]
["bitfinex","ETHUSD",1770147728929,0.0011,2211.9,2210.4,12.84994394]
["bitfinex","ETHUSD",1770147729333,0.0011,2211.9,2210.4,13.9809548]
["bitfinex","ETHUSD",1770147729636,0.0011,2211.9,2210.4,13.98095525]
["bitfinex","ETHUSD",1770147729838,0.0011,2211.9,2210.4,13.9809586]
["bitfinex","ETHUSD",1770147730027,0.0011,2211.9,2210.5,1.49299586]
["bitfinex","ETHUSD",1770147730339,0.0011,2211.9,2210.3,0.949]
["bitfinex","ETHUSD",1770147730510,0.0011,2211.9,2210.5,1.13094726]
["bitfinex","ETHUSD",1770147730833,0.0011,2211.9,2210.5,12.84994394]
["bitfinex","ETHUSD",1770147731235,0.01813113,2211.7,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147731428,0.01813113,2211.6,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147731627,0.01813113,2211.6,2210.0,1.28499439]
["bitfinex","ETHUSD",1770147731814,0.01813113,2211.7,2209.7,12.84994394]
["bitfinex","ETHUSD",1770147732020,0.01813113,2211.7,2209.8,12.84994394]
["bitfinex","ETHUSD",1770147732336,0.863,2211.6,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147732540,1.14948643,2211.9,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147732541,0.0011,2211.9,2209.9,12.84994394]
["bitfinex","ETHUSD",1770147732705,0.863,2211.8,2210.0,2.38582206]
["bitfinex","ETHUSD",1770147733106,0.88113113,2211.8,2210.0,2.38582206]
["bitfinex","ETHUSD",1770147733306,0.863,2211.8,2210.0,2.38582206]
["bitfinex","ETHUSD",1770147733640,0.8631,2211.9,2210.1,12.84994394]
["bitfinex","ETHUSD",1770147734013,0.862,2211.8,2210.1,12.84994394]
["bitfinex","ETHUSD",1770147734213,0.862,2211.8,2210.2,1.5235766]
["bitfinex","ETHUSD",1770147734410,0.0011,2211.9,2210.2,2.65468262]
["bitfinex","ETHUSD",1770147734612,0.01813113,2211.7,2210.2,1.5235766]
["bitfinex","ETHUSD",1770147734825,0.01813113,2211.7,2209.6,13.79894394]
["bitfinex","ETHUSD",1770147735133,0.01813113,2211.6,2209.6,13.79894394]
["bitfinex","ETHUSD",1770147735336,0.01813113,2211.5,2209.7,4.52543282]
["bitfinex","ETHUSD",1770147735535,0.861,2211.4,2209.8,13.98123345]
["bitfinex","ETHUSD",1770147735718,0.01813113,2211.1,2209.2,12.84994394]
["bitfinex","ETHUSD",1770147735917,0.01813113,2210.9,2209.3,1.28499439]
["bitfinex","ETHUSD",1770147736128,1.14879007,2211.1,2209.3,1.28499439]
["bitfinex","ETHUSD",1770147736527,0.01813113,2211.0,2209.3,1.28499439]
["bitfinex","ETHUSD",1770147736827,0.861,2211.0,2209.3,1.28499439]
["bitfinex","ETHUSD",1770147737944,0.01813113,2210.8,2209.3,1.28499439]
["bitfinex","ETHUSD",1770147738243,1.13086352,2210.7,2208.8,0.949]
["bitfinex","ETHUSD",1770147738464,0.01813113,2210.3,2208.6,12.84994394]
["bitfinex","ETHUSD",1770147738738,0.01813113,2210.0,2208.6,12.84994394]
["bitfinex","ETHUSD",1770147738944,0.87813113,2209.9,2208.6,1.28499439]
["bitfinex","ETHUSD",1770147739144,0.01813113,2211.5,2209.3,12.84994394]
["bitfinex","ETHUSD",1770147739345,0.01813113,2210.9,2209.3,12.84994394]
["bitfinex","ETHUSD",1770147739544,0.01813113,2210.5,2208.7,13.79894394]
["bitfinex","ETHUSD",1770147739715,0.87813113,2210.4,2208.7,13.79894394]
["bitfinex","ETHUSD",1770147739908,0.86,2210.3,2208.8,1.37989439]
["bitfinex","ETHUSD",1770147740345,0.86,2210.2,2208.8,1.37989439]
["bitfinex","ETHUSD",1770147740845,0.86,2210.2,2209.0,0.001]
["bitfinex","ETHUSD",1770147741830,1.14899465,2210.8,2209.0,0.001]
["bitfinex","ETHUSD",1770147742029,5.38359928,2210.7,2209.0,0.001]
["bitfinex","ETHUSD",1770147742229,0.65325939,2210.6,2209.0,0.001]
["bitfinex","ETHUSD",1770147742427,1.13096584,2210.5,2209.0,0.001]
["bitfinex","ETHUSD",1770147742748,1.98996584,2210.5,2209.0,0.001]
["bitfinex","ETHUSD",1770147743937,2.00809697,2210.5,2209.0,0.001]
["bitfinex","ETHUSD",1770147744854,1.14909697,2210.5,2209.0,0.001]
["bitfinex","ETHUSD",1770147745052,1.49441571,2210.4,2209.0,0.001]
["bitfinex","ETHUSD",1770147745234,0.01813113,2210.3,2209.0,0.001]
["bitfinex","ETHUSD",1770147746342,0.861,2210.2,2209.0,0.001]
["bitfinex","ETHUSD",1770147746877,0.87913113,2210.2,2209.0,0.001]
["bitfinex","ETHUSD",1770147747370,0.01813113,2210.0,2208.8,0.001]
["bitfinex","ETHUSD",1770147747846,1.76544087,2210.4,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147748169,1.49175922,2210.3,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147748373,0.861,2210.2,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147748576,0.01813113,2210.5,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147748577,1.13105243,2210.4,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147748739,0.861,2210.3,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147748955,0.01813113,2209.9,2208.8,0.001]
["bitfinex","ETHUSD",1770147749152,0.01813113,2210.2,2208.8,0.001]
["bitfinex","ETHUSD",1770147749353,0.861,2210.3,2208.8,11.71284314]
["bitfinex","ETHUSD",1770147749584,0.861,2210.3,2208.9,1.28447246]
["bitfinex","ETHUSD",1770147749993,0.86,2210.2,2208.9,1.28447246]
["bitfinex","ETHUSD",1770147750285,1.13097541,2210.5,2208.9,12.9963156]
["bitfinex","ETHUSD",1770147750456,0.86,2210.4,2208.9,12.9963156]
["bitfinex","ETHUSD",1770147751079,1.14885956,2211.0,2209.1,11.71184314]
["bitfinex","ETHUSD",1770147751280,0.71012365,2211.3,2209.3,11.71184314]
["bitfinex","ETHUSD",1770147751485,0.86,2211.2,2209.5,11.71184314]
["bitfinex","ETHUSD",1770147751669,0.01813113,2210.7,2209.2,1.26023137]
["bitfinex","ETHUSD",1770147751982,0.01813113,2210.7,2209.0,11.71184314]
["bitfinex","ETHUSD",1770147752152,0.01813113,2210.8,2209.0,11.71184314]
["bitfinex","ETHUSD",1770147752352,0.01813113,2210.8,2209.2,11.71184314]
["bitfinex","ETHUSD",1770147752553,0.86,2210.7,2209.2,11.71184314]
["bitfinex","ETHUSD",1770147753888,0.859,2210.6,2209.2,11.71184314]
["bitfinex","ETHUSD",1770147754086,0.859,2210.6,2209.3,1.17118431]
["bitfinex","ETHUSD",1770147756185,1.98992004,2210.6,2209.3,1.17118431]
["bitfinex","ETHUSD",1770147756482,1.98992004,2210.6,2209.2,11.71184314]
["bitfinex","ETHUSD",1770147756892,0.01813113,2210.5,2209.0,0.001]
["bitfinex","ETHUSD",1770147757070,2.00805117,2210.6,2209.0,11.71284314]
["bitfinex","ETHUSD",1770147757603,2.00805117,2210.6,2209.0,0.001]
["bitfinex","ETHUSD",1770147757604,0.01813113,2210.5,2209.0,0.001]
["bitfinex","ETHUSD",1770147757804,0.01813113,2210.3,2209.0,0.001]
["bitfinex","ETHUSD",1770147758096,0.01813113,2210.1,2209.0,0.001]
["bitfinex","ETHUSD",1770147758592,1.14935119,2210.1,2209.0,0.001]
["bitfinex","ETHUSD",1770147758762,0.01813113,2210.0,2209.0,0.001]
["bitfinex","ETHUSD",1770147758955,0.858,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770147759162,0.01813113,2209.4,2208.1,11.71184314]
["bitfinex","ETHUSD",1770147759369,0.858,2209.3,2208.1,12.88312745]
["bitfinex","ETHUSD",1770147759975,0.01813113,2209.7,2208.1,12.88312745]
["bitfinex","ETHUSD",1770147760258,0.858,2209.6,2208.1,12.88312745]
["bitfinex","ETHUSD",1770147760990,1.14960883,2209.5,2208.1,11.71184314]
["bitfinex","ETHUSD",1770147761189,0.01813113,2209.4,2207.9,0.001]
["bitfinex","ETHUSD",1770147761364,1.98946556,2209.6,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147761688,2.00759669,2209.6,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147761991,0.65513662,2209.5,2208.0,1.17128431]
["bitfinex","ETHUSD",1770147762186,0.65513662,2209.5,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147762187,0.67326775,2209.5,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147763278,1.80477539,2209.5,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147763665,1.80477539,2209.5,2208.0,0.89466695]
["bitfinex","ETHUSD",1770147763866,0.01813113,2209.3,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147764070,1.80477539,2209.5,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147764271,0.72066396,2209.4,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147764471,0.73879509,2209.4,2207.9,11.71284314]
["bitfinex","ETHUSD",1770147764771,0.01813113,2208.8,2207.9,0.001]
["bitfinex","ETHUSD",1770147764962,0.01813113,2208.5,2207.4,11.71184314]
["bitfinex","ETHUSD",1770147765161,1.13209255,2208.3,2206.9,11.71184314]
["bitfinex","ETHUSD",1770147765378,1.13209255,2208.3,2206.9,12.99435908]
["bitfinex","ETHUSD",1770147765668,0.01813113,2208.7,2206.9,12.99435908]
["bitfinex","ETHUSD",1770147765669,0.01813113,2208.9,2206.9,12.99435908]
["bitfinex","ETHUSD",1770147765986,0.857,2208.7,2207.1,11.71184314]
["bitfinex","ETHUSD",1770147766589,0.857,2208.7,2208.1,0.001]
["bitfinex","ETHUSD",1770147766786,0.857,2208.7,2207.1,11.71184314]
["bitfinex","ETHUSD",1770147766993,0.857,2208.7,2207.9,0.001]
["bitfinex","ETHUSD",1770147767163,1.13193878,2208.6,2207.1,11.71184314]
["bitfinex","ETHUSD",1770147767361,0.01813113,2208.5,2206.6,12.66084314]
["bitfinex","ETHUSD",1770147767560,0.01813113,2208.3,2207.0,0.001]
["bitfinex","ETHUSD",1770147767783,0.01813113,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770147767961,0.857,2208.0,2207.0,0.001]
["bitfinex","ETHUSD",1770147768689,0.01813113,2208.6,2207.0,11.71284314]
["bitfinex","ETHUSD",1770147768889,0.857,2208.2,2207.2,11.71184314]
["bitfinex","ETHUSD",1770147769090,0.857,2208.2,2207.0,0.001]
["bitfinex","ETHUSD",1770147769281,0.01813113,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770147769791,0.01813113,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147770893,0.01813113,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770147771595,1.13209497,2208.3,2207.0,0.001]
["bitfinex","ETHUSD",1770147771795,0.857,2208.2,2207.0,0.001]
["bitfinex","ETHUSD",1770147772091,0.857,2208.2,2207.0,12.74556925]
["bitfinex","ETHUSD",1770147772092,0.857,2208.1,2207.0,12.74556925]
["bitfinex","ETHUSD",1770147773573,0.01813113,2208.3,2207.0,12.74556925]
["bitfinex","ETHUSD",1770147773791,0.01813113,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770147773994,0.01813113,2208.4,2207.0,12.22616758]
["bitfinex","ETHUSD",1770147774194,0.856,2208.5,2207.0,13.35891553]
["bitfinex","ETHUSD",1770147774399,0.856,2208.5,2207.2,12.22516758]
["bitfinex","ETHUSD",1770147775021,0.01813113,2208.4,2207.2,12.22516758]
["bitfinex","ETHUSD",1770147775308,0.01813113,2208.0,2207.0,0.001]
["bitfinex","ETHUSD",1770147775683,0.01813113,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770147775886,0.87413113,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147776095,0.856,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147776295,0.856,2207.9,2207.0,12.22616758]
["bitfinex","ETHUSD",1770147776906,0.856,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770147776907,0.01813113,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147777078,0.01813113,2207.7,2207.0,0.001]
["bitfinex","ETHUSD",1770147777893,0.01813113,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147778126,0.856,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770147778482,0.01813113,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147778883,1.13207416,2208.4,2207.0,12.22616758]
["bitfinex","ETHUSD",1770147779210,0.87413113,2208.3,2207.1,13.44778434]
["bitfinex","ETHUSD",1770147779786,0.01813113,2208.2,2207.1,13.44778434]
["bitfinex","ETHUSD",1770147779982,0.01813113,2208.0,2207.2,0.001]
["bitfinex","ETHUSD",1770147780183,0.0011,2207.7,2207.2,0.001]
["bitfinex","ETHUSD",1770147780792,0.01813113,2208.6,2207.2,12.22616758]
["bitfinex","ETHUSD",1770147781114,0.01813113,2208.9,2207.2,12.22616758]
["bitfinex","ETHUSD",1770147781115,0.856,2208.7,2207.2,12.22616758]
["bitfinex","ETHUSD",1770147781516,0.01813113,2208.3,2207.2,12.22616758]
["bitfinex","ETHUSD",1770147781727,0.01813113,2207.8,2207.2,0.001]
["bitfinex","ETHUSD",1770147781909,0.855,2207.9,2207.2,0.001]
["bitfinex","ETHUSD",1770147782113,0.01813113,2207.8,2207.2,0.001]
["bitfinex","ETHUSD",1770147782303,0.01813113,2207.7,2207.2,0.001]
["bitfinex","ETHUSD",1770147782497,0.01813113,2207.6,2207.2,0.001]
["bitfinex","ETHUSD",1770147782793,0.01813113,2207.7,2207.2,0.001]
["bitfinex","ETHUSD",1770147783608,0.01813113,2207.8,2207.2,0.001]
["bitfinex","ETHUSD",1770147783793,0.87313113,2208.0,2207.2,0.001]
["bitfinex","ETHUSD",1770147784318,0.01813113,2207.6,2207.2,0.001]
["bitfinex","ETHUSD",1770147784820,0.01813113,2207.5,2207.2,0.001]
["bitfinex","ETHUSD",1770147785019,0.01813113,2207.5,2207.0,0.001]
["bitfinex","ETHUSD",1770147785526,0.01102478,2207.5,2207.0,0.001]
["bitfinex","ETHUSD",1770147786211,0.01813113,2207.8,2207.0,0.001]
["bitfinex","ETHUSD",1770147786418,0.01813113,2207.9,2207.0,12.22616758]
["bitfinex","ETHUSD",1770147786592,0.01813113,2208.5,2207.1,13.44778434]
["bitfinex","ETHUSD",1770147786998,0.01813113,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770147787198,0.01813113,2207.5,2207.0,0.001]
["bitfinex","ETHUSD",1770147787530,0.01813113,2207.4,2206.5,12.22616758]
["bitfinex","ETHUSD",1770147788025,0.01813113,2207.4,2206.3,0.001]
["bitfinex","ETHUSD",1770147788026,0.01813113,2206.4,2206.3,0.001]
["bitfinex","ETHUSD",1770147788225,0.01813113,2206.6,2206.3,0.001]
["bitfinex","ETHUSD",1770147788426,0.01813113,2206.7,2206.3,0.001]
["bitfinex","ETHUSD",1770147789042,0.01813113,2206.7,2205.4,0.001]
["bitfinex","ETHUSD",1770147789357,0.01813113,2206.1,2205.4,0.001]
["bitfinex","ETHUSD",1770147789649,0.01813113,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770147789818,0.01813113,2205.9,2205.4,0.001]
["bitfinex","ETHUSD",1770147790021,0.87213113,2206.1,2205.4,0.001]
["bitfinex","ETHUSD",1770147790744,1.15102771,2206.8,2205.4,12.22616758]
["bitfinex","ETHUSD",1770147791055,0.01813113,2206.8,2205.5,13.44778434]
["bitfinex","ETHUSD",1770147791260,1.39999039,2207.0,2205.5,13.44778434]
["bitfinex","ETHUSD",1770147791479,0.54599039,2207.0,2205.5,13.44778434]
["bitfinex","ETHUSD",1770147791950,0.01813113,2207.0,2205.5,13.44778434]
["bitfinex","ETHUSD",1770147792170,0.01813113,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770147792317,0.87113113,2206.2,2205.4,0.001]
["bitfinex","ETHUSD",1770147792522,0.01813113,2206.2,2205.4,0.001]
["bitfinex","ETHUSD",1770147792827,0.853,2206.4,2205.4,12.22616758]
["bitfinex","ETHUSD",1770147793157,0.01813113,2206.3,2205.4,12.22616758]
["bitfinex","ETHUSD",1770147793527,0.01813113,2206.1,2205.4,0.001]
["bitfinex","ETHUSD",1770147793729,0.87113113,2206.7,2205.4,12.22616758]
["bitfinex","ETHUSD",1770147793966,0.01813113,2206.7,2205.4,12.22616758]
["bitfinex","ETHUSD",1770147794565,0.01813113,2206.7,2205.6,0.001]
["bitfinex","ETHUSD",1770147794762,0.01813113,2206.7,2205.6,12.22616758]
["bitfinex","ETHUSD",1770147794974,0.01813113,2206.7,2205.6,13.44888434]
["bitfinex","ETHUSD",1770147795181,0.87113113,2206.8,2205.6,13.44888434]
["bitfinex","ETHUSD",1770147795182,0.01813113,2206.8,2205.6,13.44888434]
["bitfinex","ETHUSD",1770147795477,0.01813113,2206.7,2205.6,12.22616758]
["bitfinex","ETHUSD",1770147796161,0.12053113,2207.1,2205.6,12.22616758]
["bitfinex","ETHUSD",1770147796162,0.0011,2207.3,2205.8,12.22516758]
["bitfinex","ETHUSD",1770147796354,0.0011,2207.3,2206.0,13.34696822]
["bitfinex","ETHUSD",1770147796556,0.0011,2207.3,2206.2,12.22516758]
["bitfinex","ETHUSD",1770147796905,0.0011,2207.3,2206.4,12.22516758]
["bitfinex","ETHUSD",1770147797578,0.01813113,2207.2,2205.9,12.22516758]
["bitfinex","ETHUSD",1770147797882,0.01813113,2207.2,2205.9,13.17616758]
["bitfinex","ETHUSD",1770147798088,0.01813113,2207.0,2205.9,12.22516758]
["bitfinex","ETHUSD",1770147798253,0.01813113,2207.0,2205.6,0.001]
["bitfinex","ETHUSD",1770147798254,0.01813113,2206.2,2205.6,0.001]
["bitfinex","ETHUSD",1770147799286,0.01813113,2205.9,2205.6,0.001]
["bitfinex","ETHUSD",1770147799473,0.01813113,2206.9,2205.6,0.001]
["bitfinex","ETHUSD",1770147799673,0.01813113,2206.3,2205.6,0.001]
["bitfinex","ETHUSD",1770147800198,0.01813113,2206.3,2205.6,12.22616758]
["bitfinex","ETHUSD",1770147800786,0.01813113,2205.8,2205.4,0.001]
["bitfinex","ETHUSD",1770147801025,0.01813113,2205.7,2205.4,0.001]
["bitfinex","ETHUSD",1770147801238,0.01813113,2205.6,2205.4,0.001]
["bitfinex","ETHUSD",1770147801531,0.01813113,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770147801730,0.01813113,2205.7,2205.4,0.001]
["bitfinex","ETHUSD",1770147801896,0.01813113,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770147802085,0.01813113,2205.9,2205.4,0.001]
["bitfinex","ETHUSD",1770147802796,1.1331271,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770147803005,1.1331271,2206.3,2204.6,2.25575555]
["bitfinex","ETHUSD",1770147803006,20.78225579,2206.0,2204.5,1.56168133]
["bitfinex","ETHUSD",1770147803192,0.01813113,2204.9,2204.4,0.001]
["bitfinex","ETHUSD",1770147803523,0.01813113,2204.7,2204.4,0.001]
["bitfinex","ETHUSD",1770147803720,0.01813113,2204.8,2204.4,0.001]
["bitfinex","ETHUSD",1770147803941,0.01813113,2204.6,2204.4,0.001]
["bitfinex","ETHUSD",1770147804239,0.01813113,2204.6,2204.1,0.001]
["bitfinex","ETHUSD",1770147804240,0.01813113,2204.5,2204.1,0.001]
["bitfinex","ETHUSD",1770147804399,0.01813113,2204.9,2204.1,0.001]
["bitfinex","ETHUSD",1770147804400,0.01813113,2205.3,2204.1,0.001]
["bitfinex","ETHUSD",1770147804599,0.01813113,2204.9,2204.1,13.36078018]
["bitfinex","ETHUSD",1770147804801,0.01813113,2204.6,2204.1,0.001]
["bitfinex","ETHUSD",1770147805002,0.01813113,2204.2,2203.4,12.1451638]
["bitfinex","ETHUSD",1770147805186,0.01813113,2204.2,2202.7,2.54881296]
["bitfinex","ETHUSD",1770147805187,0.01813113,2203.5,2202.9,12.1451638]
["bitfinex","ETHUSD",1770147805420,0.01813113,2203.3,2202.9,12.1451638]
["bitfinex","ETHUSD",1770147805735,0.01813113,2203.2,2202.9,12.1451638]
["bitfinex","ETHUSD",1770147805891,0.01813113,2203.0,2202.4,12.1461638]
["bitfinex","ETHUSD",1770147806816,0.01813113,2203.1,2202.4,12.1461638]
["bitfinex","ETHUSD",1770147807002,0.01813113,2203.0,2202.4,12.1461638]
["bitfinex","ETHUSD",1770147807184,0.01813113,2203.4,2202.4,12.1461638]
["bitfinex","ETHUSD",1770147807185,0.01813113,2203.9,2202.6,12.1461638]
["bitfinex","ETHUSD",1770147807386,0.01813113,2203.6,2202.8,12.1451638]
["bitfinex","ETHUSD",1770147807588,0.01813113,2203.4,2202.8,12.1451638]
["bitfinex","ETHUSD",1770147807834,0.01813113,2203.1,2202.7,0.951]
["bitfinex","ETHUSD",1770147808334,0.01813113,2202.9,2202.6,0.001]
["bitfinex","ETHUSD",1770147809038,0.01813113,2202.7,2202.6,0.001]
["bitfinex","ETHUSD",1770147809224,0.01813113,2202.8,2202.6,0.001]
["bitfinex","ETHUSD",1770147809611,0.01813113,2202.9,2202.6,0.001]
["bitfinex","ETHUSD",1770147809799,0.01813113,2202.9,2202.4,0.001]
["bitfinex","ETHUSD",1770147809997,0.86613113,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770147810196,0.01813113,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770147810645,0.01813113,2203.0,2202.4,0.001]
["bitfinex","ETHUSD",1770147811140,0.86613113,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770147811505,0.01813113,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770147813322,1.07007027,2204.1,2203.2,12.1451638]
["bitfinex","ETHUSD",1770147813603,2.07822558,2205.9,2203.6,12.1451638]
["bitfinex","ETHUSD",1770147813803,0.847,2205.9,2204.0,12.1451638]
["bitfinex","ETHUSD",1770147814042,0.847,2205.8,2204.2,12.1451638]
["bitfinex","ETHUSD",1770147814254,0.86287338,2205.8,2203.7,13.0961638]
["bitfinex","ETHUSD",1770147814611,0.01813113,2206.0,2203.7,13.0961638]
["bitfinex","ETHUSD",1770147814818,0.847,2205.7,2203.9,12.1451638]
["bitfinex","ETHUSD",1770147815017,0.847,2205.7,2204.0,13.4731206]
["bitfinex","ETHUSD",1770147815443,0.848,2205.6,2204.0,13.4731206]
["bitfinex","ETHUSD",1770147815651,0.01923113,2206.1,2204.0,13.4731206]
["bitfinex","ETHUSD",1770147815652,0.0011,2206.1,2204.6,12.1451638]
["bitfinex","ETHUSD",1770147815941,0.0011,2206.1,2205.2,12.1451638]
["bitfinex","ETHUSD",1770147816146,0.0011,2206.1,2205.2,13.38303721]
["bitfinex","ETHUSD",1770147816807,0.0011,2206.1,2205.3,1.13363261]
["bitfinex","ETHUSD",1770147817009,0.0011,2206.1,2205.2,14.51668199]
["bitfinex","ETHUSD",1770147817209,0.0011,2206.3,2205.2,14.51668199]
["bitfinex","ETHUSD",1770147818238,0.0011,2206.3,2205.2,12.1451638]
["bitfinex","ETHUSD",1770147819722,0.845,2206.2,2205.2,12.1451638]
["bitfinex","ETHUSD",1770147820160,0.8461,2206.3,2205.2,13.27881021]
["bitfinex","ETHUSD",1770147820376,0.8461,2206.3,2204.8,12.1451638]
["bitfinex","ETHUSD",1770147820663,0.01243401,2206.1,2204.8,12.1451638]
["bitfinex","ETHUSD",1770147821032,0.845,2206.0,2204.8,12.1451638]
["bitfinex","ETHUSD",1770147821771,0.845,2206.0,2204.3,4.53647205]
["bitfinex","ETHUSD",1770147821772,0.845,2206.0,2204.3,12.1451638]
["bitfinex","ETHUSD",1770147821931,0.845,2206.0,2204.5,1.1340171]
["bitfinex","ETHUSD",1770147822127,0.845,2206.0,2204.2,0.001]
["bitfinex","ETHUSD",1770147822128,0.01133401,2205.0,2204.2,0.001]
["bitfinex","ETHUSD",1770147822352,0.01133401,2205.2,2204.3,1.13411791]
["bitfinex","ETHUSD",1770147822552,0.01133401,2205.2,2204.2,12.1461638]
["bitfinex","ETHUSD",1770147822824,0.01133401,2205.9,2204.3,1.13414068]
["bitfinex","ETHUSD",1770147823029,0.01133401,2205.2,2204.2,1.13416669]
["bitfinex","ETHUSD",1770147823271,0.01133401,2205.1,2204.2,1.13416669]
["bitfinex","ETHUSD",1770147823463,0.01133401,2205.1,2204.0,4.5371237]
["bitfinex","ETHUSD",1770147823464,0.01133401,2204.8,2203.8,13.27954509]
["bitfinex","ETHUSD",1770147823633,0.01133401,2204.8,2203.9,1.13434086]
["bitfinex","ETHUSD",1770147823832,0.01133401,2204.7,2203.8,13.27954549]
["bitfinex","ETHUSD",1770147824045,0.01133401,2204.7,2203.8,14.91623952]
["bitfinex","ETHUSD",1770147824253,0.01133401,2204.7,2203.8,13.78185783]
["bitfinex","ETHUSD",1770147824578,0.01133401,2204.7,2203.8,1.63669403]
["bitfinex","ETHUSD",1770147824733,0.01133401,2204.4,2203.7,3.08739479]
["bitfinex","ETHUSD",1770147825065,0.01133401,2203.8,2202.7,12.1451638]
["bitfinex","ETHUSD",1770147825275,0.01133401,2203.5,2202.4,1.13508339]
["bitfinex","ETHUSD",1770147825576,0.01133401,2203.4,2202.5,1.13507141]
["bitfinex","ETHUSD",1770147825866,0.842,2203.4,2202.6,1.70254405]
["bitfinex","ETHUSD",1770147826071,0.842,2203.6,2202.7,1.13496874]
["bitfinex","ETHUSD",1770147826252,0.842,2203.6,2202.6,0.56755171]
["bitfinex","ETHUSD",1770147826456,0.85333401,2203.6,2202.6,0.56755171]
["bitfinex","ETHUSD",1770147826673,0.01133401,2203.2,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147826954,0.85333401,2203.2,2202.3,3.17810754]
["bitfinex","ETHUSD",1770147827132,0.85333401,2203.2,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147827338,0.01133401,2203.1,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147827761,0.01133401,2203.4,2202.3,3.17814466]
["bitfinex","ETHUSD",1770147827934,0.841,2203.1,2202.4,0.77188851]
["bitfinex","ETHUSD",1770147828135,0.841,2203.1,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147828136,0.841,2203.1,2202.3,3.17814357]
["bitfinex","ETHUSD",1770147828354,0.841,2203.1,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147828854,0.01133401,2202.9,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147829180,0.01133401,2203.0,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147829348,0.841,2203.1,2202.3,2.04296984]
["bitfinex","ETHUSD",1770147829535,0.01133401,2203.2,2202.3,3.17810123]
["bitfinex","ETHUSD",1770147829737,0.85233401,2203.4,2202.4,0.31781012]
["bitfinex","ETHUSD",1770147830044,0.01133401,2203.3,2202.4,0.31781012]
["bitfinex","ETHUSD",1770147830670,0.84,2203.3,2202.4,0.31781012]
["bitfinex","ETHUSD",1770147831194,0.84,2203.2,2202.4,1.45293224]
["bitfinex","ETHUSD",1770147831483,0.01133401,2203.9,2202.4,13.15899267]
["bitfinex","ETHUSD",1770147831709,0.01133401,2204.2,2202.6,11.70606043]
["bitfinex","ETHUSD",1770147832483,0.01133401,2203.7,2202.6,11.70606043]
["bitfinex","ETHUSD",1770147832680,0.01133401,2203.7,2202.6,11.70706043]
["bitfinex","ETHUSD",1770147832988,0.01133401,2203.7,2202.6,0.001]
["bitfinex","ETHUSD",1770147833150,0.01133401,2203.3,2202.6,0.23030728]
["bitfinex","ETHUSD",1770147833349,0.01133401,2203.4,2202.6,0.001]
["bitfinex","ETHUSD",1770147833576,0.01133401,2203.2,2202.6,0.001]
["bitfinex","ETHUSD",1770147833774,0.85033401,2203.3,2202.6,0.001]
["bitfinex","ETHUSD",1770147834179,0.01133401,2203.2,2202.6,0.001]
["bitfinex","ETHUSD",1770147835061,0.01133401,2203.5,2202.6,0.001]
["bitfinex","ETHUSD",1770147835380,0.01133401,2204.6,2202.8,11.96706733]
["bitfinex","ETHUSD",1770147835581,0.01133401,2204.3,2202.9,13.18713109]
["bitfinex","ETHUSD",1770147836583,0.01133401,2204.4,2202.9,13.18713109]
["bitfinex","ETHUSD",1770147836746,0.01133401,2204.0,2202.9,13.18713109]
["bitfinex","ETHUSD",1770147837581,0.01133401,2204.0,2203.0,1.13481615]
["bitfinex","ETHUSD",1770147837756,0.837,2204.0,2203.1,1.88613213]
["bitfinex","ETHUSD",1770147837965,0.01133401,2204.0,2203.1,1.88613213]
["bitfinex","ETHUSD",1770147838408,0.837,2204.1,2203.1,1.88613213]
["bitfinex","ETHUSD",1770147838613,0.01133401,2203.9,2203.1,1.88613213]
["bitfinex","ETHUSD",1770147838797,0.01133401,2203.7,2202.7,1.13496816]
["bitfinex","ETHUSD",1770147838970,0.01133401,2203.7,2202.7,1.1349697]
["bitfinex","ETHUSD",1770147839171,0.836,2203.7,2202.6,0.001]
["bitfinex","ETHUSD",1770147839467,0.01133401,2203.2,2202.6,0.001]
["bitfinex","ETHUSD",1770147839997,0.01133401,2203.3,2202.6,0.001]
["bitfinex","ETHUSD",1770147840163,0.01133401,2203.1,2202.6,0.001]
["bitfinex","ETHUSD",1770147840366,0.01133401,2203.2,2202.6,0.001]
["bitfinex","ETHUSD",1770147840567,0.01133401,2202.7,2202.6,0.001]
["bitfinex","ETHUSD",1770147840765,0.84733401,2202.9,2202.6,0.001]
["bitfinex","ETHUSD",1770147840968,0.01133401,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770147841271,0.01133401,2202.8,2201.5,0.001]
["bitfinex","ETHUSD",1770147841506,0.01133401,2202.4,2201.5,0.001]
["bitfinex","ETHUSD",1770147842003,0.01133401,2202.5,2201.5,0.001]
["bitfinex","ETHUSD",1770147842302,0.01133401,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770147842516,0.01133401,2202.1,2201.5,0.001]
["bitfinex","ETHUSD",1770147842674,0.84633401,2202.4,2201.5,0.001]
["bitfinex","ETHUSD",1770147842999,0.01133401,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770147843202,0.01133401,2202.2,2201.5,0.001]
["bitfinex","ETHUSD",1770147843371,0.01133401,2202.1,2201.5,0.001]
["bitfinex","ETHUSD",1770147843570,0.01133401,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770147843768,0.01133401,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770147844001,0.01133401,2201.6,2201.0,1.15645944]
["bitfinex","ETHUSD",1770147844217,0.01133401,2201.5,2201.0,1.15645944]
["bitfinex","ETHUSD",1770147844408,0.01133401,2201.4,2201.0,1.15645944]
["bitfinex","ETHUSD",1770147844776,0.01133401,2201.5,2201.0,1.15645944]
["bitfinex","ETHUSD",1770147844987,0.01133401,2201.4,2201.0,1.15645944]
["bitfinex","ETHUSD",1770147845485,0.01133401,2201.1,2201.0,1.15645944]
["bitfinex","ETHUSD",1770147845690,0.01133401,2201.2,2200.5,0.001]
["bitfinex","ETHUSD",1770147846309,0.01133401,2201.0,2200.5,0.001]
["bitfinex","ETHUSD",1770147847116,0.01133401,2200.9,2200.6,0.001]
["bitfinex","ETHUSD",1770147847324,0.01133401,2200.7,2200.0,0.001]
["bitfinex","ETHUSD",1770147847530,0.01133401,2200.5,2200.0,0.001]
["bitfinex","ETHUSD",1770147847729,0.01133401,2200.4,2200.0,0.001]
["bitfinex","ETHUSD",1770147848009,0.01133401,2200.2,2200.0,0.001]
["bitfinex","ETHUSD",1770147848216,0.01133401,2200.4,2200.0,0.001]
["bitfinex","ETHUSD",1770147848386,0.01133401,2200.3,2199.2,0.68144387]
["bitfinex","ETHUSD",1770147848588,0.01133401,2200.3,2199.2,1.94629499]
["bitfinex","ETHUSD",1770147848908,0.01133401,2200.5,2199.2,3.08306512]
["bitfinex","ETHUSD",1770147849079,0.833,2200.5,2199.3,1.13671695]
["bitfinex","ETHUSD",1770147849277,0.01133401,2200.8,2199.2,13.91336232]
["bitfinex","ETHUSD",1770147849478,0.84433401,2201.0,2199.4,1.13667313]
["bitfinex","ETHUSD",1770147849681,0.84433401,2201.0,2199.5,2.44696905]
["bitfinex","ETHUSD",1770147850175,0.84433401,2201.0,2199.5,1.31037405]
["bitfinex","ETHUSD",1770147850375,0.01133401,2200.5,2199.5,1.31037405]
["bitfinex","ETHUSD",1770147850607,0.832,2201.0,2199.5,1.13661865]
["bitfinex","ETHUSD",1770147850777,0.01133401,2201.2,2199.5,13.10368598]
["bitfinex","ETHUSD",1770147850988,0.01133401,2201.5,2199.6,13.15263763]
["bitfinex","ETHUSD",1770147851192,0.01133401,2201.3,2199.6,13.15263763]
["bitfinex","ETHUSD",1770147851393,0.01133401,2201.4,2199.6,13.15263763]
["bitfinex","ETHUSD",1770147851591,0.01133401,2201.2,2199.8,12.20063763]
["bitfinex","ETHUSD",1770147851809,0.01133401,2201.2,2199.9,1.13641529]
["bitfinex","ETHUSD",1770147852226,0.01133401,2201.1,2199.9,1.13641529]
["bitfinex","ETHUSD",1770147852505,0.01133401,2201.1,2199.9,13.10348262]
["bitfinex","ETHUSD",1770147852706,0.01133401,2201.1,2199.9,11.96706733]
["bitfinex","ETHUSD",1770147852894,0.01133401,2200.9,2200.0,1.3103497]
["bitfinex","ETHUSD",1770147853100,0.01133401,2200.6,2199.6,0.952]
["bitfinex","ETHUSD",1770147853301,0.01133401,2201.3,2199.8,1.13644723]
["bitfinex","ETHUSD",1770147853500,0.01133401,2201.1,2199.8,13.10351456]
["bitfinex","ETHUSD",1770147853693,0.01133401,2201.6,2199.8,13.10351456]
["bitfinex","ETHUSD",1770147853892,0.01133401,2201.2,2199.8,13.10351456]
["bitfinex","ETHUSD",1770147854088,0.01133401,2201.2,2199.9,13.73202616]
["bitfinex","ETHUSD",1770147854290,0.01133401,2201.1,2199.9,13.73202616]
["bitfinex","ETHUSD",1770147854813,0.01133401,2201.0,2199.9,13.73202616]
["bitfinex","ETHUSD",1770147854988,0.01133401,2201.1,2199.9,13.73202616]
["bitfinex","ETHUSD",1770147855316,0.01133401,2201.0,2199.9,13.73202616]
["bitfinex","ETHUSD",1770147855501,1.14698475,2201.4,2200.0,1.48684918]
["bitfinex","ETHUSD",1770147855702,0.01133401,2200.6,2199.5,1.13659308]
["bitfinex","ETHUSD",1770147856208,0.01133401,2200.7,2199.4,13.10370543]
["bitfinex","ETHUSD",1770147856409,0.01133401,2200.8,2199.4,13.10370543]
["bitfinex","ETHUSD",1770147856613,0.01133401,2200.8,2199.4,14.05670543]
["bitfinex","ETHUSD",1770147856784,0.01133401,2201.2,2199.5,13.8274208]
["bitfinex","ETHUSD",1770147856979,0.01133401,2201.2,2199.7,11.96706733]
["bitfinex","ETHUSD",1770147857185,0.01133401,2201.0,2199.7,11.96706733]
["bitfinex","ETHUSD",1770147857399,0.01133401,2201.0,2199.6,0.2335703]
["bitfinex","ETHUSD",1770147857400,0.01133401,2200.7,2199.5,1.86035347]
["bitfinex","ETHUSD",1770147857591,0.01133401,2200.7,2199.4,14.05670801]
["bitfinex","ETHUSD",1770147857813,0.01133401,2200.8,2199.4,14.05670801]
["bitfinex","ETHUSD",1770147858513,0.01133401,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770147859390,0.01133401,2200.6,2199.7,0.001]
["bitfinex","ETHUSD",1770147860385,0.0011,2201.0,2199.8,11.96706733]
["bitfinex","ETHUSD",1770147860590,0.0011,2201.0,2199.9,1.19680673]
["bitfinex","ETHUSD",1770147860838,0.01133401,2200.7,2199.9,1.19680673]
["bitfinex","ETHUSD",1770147861125,0.01133401,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770147861424,0.01133401,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770147861728,0.01133401,2200.5,2199.7,0.001]
["bitfinex","ETHUSD",1770147861888,0.01133401,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770147862090,0.0011,2201.0,2199.7,0.001]
["bitfinex","ETHUSD",1770147862299,0.01133401,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770147862622,1.2665746,2201.0,2199.7,12.22839948]
["bitfinex","ETHUSD",1770147862922,1.2665746,2201.0,2199.8,13.18039948]
["bitfinex","ETHUSD",1770147862923,0.0011,2201.0,2199.8,13.18039948]
["bitfinex","ETHUSD",1770147864395,0.01133401,2200.9,2199.8,1.13645852]
["bitfinex","ETHUSD",1770147864796,0.0011,2201.0,2199.8,13.363858]
["bitfinex","ETHUSD",1770147865022,0.0011,2201.0,2199.9,14.01847625]
["bitfinex","ETHUSD",1770147867224,0.0011,2201.0,2200.0,1.13636363]
["bitfinex","ETHUSD",1770147868111,0.0011,2201.0,2200.1,0.90712551]
["bitfinex","ETHUSD",1770147868319,0.0011,2201.0,2200.0,1.13636363]
["bitfinex","ETHUSD",1770147868629,0.0011,2201.0,2200.1,0.90728124]
["bitfinex","ETHUSD",1770147868827,12.64121203,2201.6,2200.1,0.90728124]
["bitfinex","ETHUSD",1770147868828,0.01243401,2202.1,2200.5,12.22739948]
["bitfinex","ETHUSD",1770147869034,0.01133401,2202.0,2200.6,15.31042067]
["bitfinex","ETHUSD",1770147869222,0.01133401,2201.8,2200.7,2.04323573]
["bitfinex","ETHUSD",1770147869526,0.01133401,2201.8,2200.8,0.90728124]
["bitfinex","ETHUSD",1770147869527,0.01133401,2201.7,2200.8,0.90728124]
["bitfinex","ETHUSD",1770147869733,0.01133401,2201.7,2200.7,0.90728124]
["bitfinex","ETHUSD",1770147869734,0.01133401,2201.5,2200.7,0.90728124]
["bitfinex","ETHUSD",1770147869909,0.01133401,2201.3,2200.3,1.49375812]
["bitfinex","ETHUSD",1770147870106,0.01133401,2201.2,2200.4,1.15390891]
["bitfinex","ETHUSD",1770147870325,0.01133401,2201.2,2200.5,0.9092331]
["bitfinex","ETHUSD",1770147870700,0.01133401,2201.3,2200.5,0.9092331]
["bitfinex","ETHUSD",1770147870928,0.01133401,2201.2,2200.5,0.9092331]
["bitfinex","ETHUSD",1770147871131,0.01133401,2201.0,2200.2,2.08925351]
["bitfinex","ETHUSD",1770147871300,0.01133401,2201.4,2200.0,6.0390642]
["bitfinex","ETHUSD",1770147871301,12.637327,2202.7,2200.9,12.22739948]
["bitfinex","ETHUSD",1770147871497,12.637327,2202.7,2200.7,2.24898223]
["bitfinex","ETHUSD",1770147871498,0.01133401,2202.2,2201.1,1.49375812]
["bitfinex","ETHUSD",1770147871757,0.01133401,2202.2,2200.7,1.49375812]
["bitfinex","ETHUSD",1770147871758,0.01133401,2201.8,2200.7,1.49375812]
["bitfinex","ETHUSD",1770147871904,0.01133401,2201.4,2200.8,0.90920376]
["bitfinex","ETHUSD",1770147872101,0.01133401,2201.4,2200.2,13.18039948]
["bitfinex","ETHUSD",1770147872102,0.0011,2200.8,2200.3,1.49375812]
["bitfinex","ETHUSD",1770147872324,0.01133401,2201.4,2200.4,2.99664777]
["bitfinex","ETHUSD",1770147872518,0.01133401,2201.7,2200.5,0.90942161]
["bitfinex","ETHUSD",1770147872715,0.0011,2201.0,2200.5,0.90942161]
["bitfinex","ETHUSD",1770147872920,0.83533401,2201.7,2200.6,0.90942161]
["bitfinex","ETHUSD",1770147873116,0.01133401,2201.5,2200.7,0.90942161]
["bitfinex","ETHUSD",1770147873338,0.01133401,2201.5,2200.8,0.90942161]
["bitfinex","ETHUSD",1770147873508,0.01133401,2201.5,2200.9,0.90942161]
["bitfinex","ETHUSD",1770147873702,0.01133401,2201.5,2200.5,2.62982916]
["bitfinex","ETHUSD",1770147873952,0.01133401,2201.4,2200.6,1.38569927]
["bitfinex","ETHUSD",1770147874265,0.01133401,2201.4,2200.7,0.90966187]
["bitfinex","ETHUSD",1770147874266,0.01133401,2201.2,2200.7,0.90966187]
["bitfinex","ETHUSD",1770147874534,0.01133401,2200.8,2200.0,1.49375812]
["bitfinex","ETHUSD",1770147875153,0.01133401,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1770147875320,0.01133401,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1770147875543,0.01133401,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1770147875739,0.01133401,2200.3,2199.9,0.001]
["bitfinex","ETHUSD",1770147876105,0.01133401,2201.2,2199.9,0.001]
["bitfinex","ETHUSD",1770147876413,0.01133401,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1770147876618,0.01133401,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1770147876934,0.01133401,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1770147878105,0.01133401,2200.3,2199.9,0.001]
["bitfinex","ETHUSD",1770147878308,0.01133401,2200.2,2199.9,0.001]
["bitfinex","ETHUSD",1770147878642,0.01133401,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1770147879204,0.01133401,2199.9,2199.7,0.001]
["bitfinex","ETHUSD",1770147879411,0.01133401,2200.0,2199.7,0.001]
["bitfinex","ETHUSD",1770147880313,0.828,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1770147880619,0.01133401,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770147880826,0.83933401,2200.6,2199.7,0.001]
["bitfinex","ETHUSD",1770147881354,1.27772202,2201.0,2199.7,0.001]
["bitfinex","ETHUSD",1770147881517,0.01133401,2200.6,2199.7,0.001]
["bitfinex","ETHUSD",1770147881716,0.01133401,2200.5,2199.7,0.001]
["bitfinex","ETHUSD",1770147882625,0.01133401,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1770147883026,0.01133401,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770147883644,0.01133401,2200.5,2199.7,0.001]
["bitfinex","ETHUSD",1770147884127,0.01133401,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770147884716,0.01133401,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1770147884943,0.0011,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1770147886917,0.01133401,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1770147887319,0.01133401,2200.3,2199.9,0.001]
["bitfinex","ETHUSD",1770147887621,0.01133401,2200.2,2199.9,0.001]
["bitfinex","ETHUSD",1770147887850,0.01133401,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1770147888368,0.83,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1770147889552,0.01133401,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770147889718,0.83,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1770147890042,0.01133401,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770147890354,0.01133401,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1770147890646,0.01133401,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770147891156,0.0011,2201.9,2200.4,13.33661033]
["bitfinex","ETHUSD",1770147891388,0.31172463,2202.9,2200.4,13.33661033]
["bitfinex","ETHUSD",1770147891389,0.31172463,2202.9,2201.3,0.2335703]
["bitfinex","ETHUSD",1770147891390,0.193,2202.9,2201.3,0.2335703]
["bitfinex","ETHUSD",1770147891519,0.01133401,2202.1,2201.4,0.90857424]
["bitfinex","ETHUSD",1770147891725,0.01133401,2202.1,2201.3,1.13568167]
["bitfinex","ETHUSD",1770147892028,0.01133401,2202.3,2201.2,4.54277018]
["bitfinex","ETHUSD",1770147892029,12.56986163,2202.5,2201.4,0.90593165]
["bitfinex","ETHUSD",1770147892234,0.00681292,2201.8,2200.9,1.13322627]
["bitfinex","ETHUSD",1770147892435,0.00681292,2201.9,2201.0,0.90508673]
["bitfinex","ETHUSD",1770147892638,0.00681292,2201.7,2201.0,1.13584203]
["bitfinex","ETHUSD",1770147893045,0.006814,2201.6,2200.7,1.13322627]
["bitfinex","ETHUSD",1770147893247,0.006814,2201.6,2200.5,2.31465432]
["bitfinex","ETHUSD",1770147893248,0.006814,2200.9,2200.5,2.31465432]
["bitfinex","ETHUSD",1770147893545,0.006814,2200.9,2200.5,0.98099329]
["bitfinex","ETHUSD",1770147894156,0.00681601,2200.8,2200.5,0.98099329]
["bitfinex","ETHUSD",1770147894376,0.006814,2200.9,2200.5,0.98099329]
["bitfinex","ETHUSD",1770147894679,0.006814,2200.9,2200.2,1.13622672]
["bitfinex","ETHUSD",1770147894864,0.006814,2200.9,2200.3,2.04217431]
["bitfinex","ETHUSD",1770147895177,0.006814,2200.9,2200.2,1.36979261]
["bitfinex","ETHUSD",1770147895343,0.006814,2200.9,2200.3,1.49719496]
["bitfinex","ETHUSD",1770147895550,0.006814,2200.9,2200.2,1.36979261]
["bitfinex","ETHUSD",1770147895948,0.006814,2200.9,2200.3,0.90558503]
["bitfinex","ETHUSD",1770147896178,0.006814,2200.9,2200.2,1.36979261]
["bitfinex","ETHUSD",1770147896477,0.006814,2201.0,2200.2,1.36979261]
["bitfinex","ETHUSD",1770147896672,0.00681632,2202.0,2200.2,1.36979261]
["bitfinex","ETHUSD",1770147896843,0.00681632,2201.0,2200.3,1.49710163]
["bitfinex","ETHUSD",1770147897048,0.00681632,2201.0,2200.3,0.59150193]
["bitfinex","ETHUSD",1770147897476,0.00681632,2200.8,2200.3,0.59150193]
["bitfinex","ETHUSD",1770147898181,0.00681632,2200.9,2200.3,1.72768653]
["bitfinex","ETHUSD",1770147898675,0.00681632,2201.1,2200.3,1.72768653]
["bitfinex","ETHUSD",1770147898846,0.00681632,2201.1,2200.4,0.65062788]
["bitfinex","ETHUSD",1770147899252,0.00681647,2201.0,2200.4,0.65062788]
["bitfinex","ETHUSD",1770147899581,0.00681647,2201.5,2200.5,0.2335703]
["bitfinex","ETHUSD",1770147899890,0.00681647,2201.4,2200.5,0.2335703]
["bitfinex","ETHUSD",1770147900069,0.00681647,2201.4,2200.6,0.953]
["bitfinex","ETHUSD",1770147900268,0.00681647,2201.6,2200.7,1.36953172]
["bitfinex","ETHUSD",1770147900450,0.00791647,2201.8,2200.8,0.68666998]
["bitfinex","ETHUSD",1770147900644,0.00681647,2201.7,2200.9,0.2335703]
["bitfinex","ETHUSD",1770147901248,0.00791647,2201.8,2200.9,0.2335703]
["bitfinex","ETHUSD",1770147901497,0.0011,2202.0,2201.2,0.2335703]
["bitfinex","ETHUSD",1770147901783,0.00681647,2201.8,2201.2,0.953]
["bitfinex","ETHUSD",1770147901956,0.00681647,2201.5,2200.8,0.92024028]
["bitfinex","ETHUSD",1770147902144,0.00681647,2201.5,2200.8,2.05616792]
["bitfinex","ETHUSD",1770147902345,0.00681647,2201.4,2200.8,2.05616792]
["bitfinex","ETHUSD",1770147902551,0.00681647,2202.6,2200.9,0.2335703]
["bitfinex","ETHUSD",1770147902766,0.00681647,2201.9,2200.9,3.02706394]
["bitfinex","ETHUSD",1770147902968,0.00681647,2201.9,2200.9,2.12416314]
["bitfinex","ETHUSD",1770147903173,0.0011,2202.0,2201.1,0.2335703]
["bitfinex","ETHUSD",1770147903352,0.0011,2202.0,2201.2,0.953]
["bitfinex","ETHUSD",1770147903786,0.0011,2202.0,2201.3,0.2335703]
["bitfinex","ETHUSD",1770147904352,0.0011,2202.0,2201.4,1.13564095]
["bitfinex","ETHUSD",1770147904547,0.0011,2202.0,2201.5,0.59117751]
["bitfinex","ETHUSD",1770147904781,0.0011,2202.0,2200.2,1.13322627]
["bitfinex","ETHUSD",1770147904782,0.00681647,2201.3,2200.2,1.13322627]
["bitfinex","ETHUSD",1770147904960,0.00681647,2200.7,2200.1,0.953]
["bitfinex","ETHUSD",1770147905157,0.00681694,2201.3,2200.2,1.13625088]
["bitfinex","ETHUSD",1770147905375,0.00681694,2201.0,2200.3,0.66342922]
["bitfinex","ETHUSD",1770147905653,0.00681694,2201.4,2200.3,0.66342922]
["bitfinex","ETHUSD",1770147905654,0.83381694,2201.8,2200.3,0.2335703]
["bitfinex","ETHUSD",1770147905974,0.00681694,2201.8,2200.5,0.2335703]
["bitfinex","ETHUSD",1770147906149,0.00681694,2201.8,2200.4,0.90330724]
["bitfinex","ETHUSD",1770147906150,0.00681694,2201.8,2200.7,0.2335703]
["bitfinex","ETHUSD",1770147906351,0.00791694,2202.0,2201.0,1.13584734]
["bitfinex","ETHUSD",1770147906550,0.0011,2202.0,2201.0,1.13584734]
["bitfinex","ETHUSD",1770147906752,0.00681694,2201.7,2201.1,0.56792367]
["bitfinex","ETHUSD",1770147906953,0.00681694,2201.7,2200.8,1.36951132]
["bitfinex","ETHUSD",1770147907188,0.00681694,2201.7,2200.8,1.36948515]
["bitfinex","ETHUSD",1770147907356,0.00681694,2201.7,2200.9,1.13589715]
["bitfinex","ETHUSD",1770147907553,0.00681694,2201.7,2200.8,1.36947951]
["bitfinex","ETHUSD",1770147908048,0.00681694,2201.7,2200.9,1.13589661]
["bitfinex","ETHUSD",1770147908254,0.00681694,2201.6,2201.0,0.59131367]
["bitfinex","ETHUSD",1770147908552,0.0011,2202.0,2201.0,0.2335703]
["bitfinex","ETHUSD",1770147909478,0.0011,2202.0,2200.3,1.13618318]
["bitfinex","ETHUSD",1770147909479,0.00681694,2201.2,2200.3,1.13618318]
["bitfinex","ETHUSD",1770147909659,0.00681694,2201.4,2200.3,1.13618318]
["bitfinex","ETHUSD",1770147909660,0.00681694,2201.3,2200.3,1.13618318]
["bitfinex","ETHUSD",1770147909889,0.00681694,2201.4,2200.4,2.04002155]
["bitfinex","ETHUSD",1770147910063,0.00681694,2201.4,2200.5,0.65848217]
["bitfinex","ETHUSD",1770147910395,0.00681694,2201.2,2200.3,1.13620793]
["bitfinex","ETHUSD",1770147910570,0.00681694,2201.5,2200.4,0.2335703]
["bitfinex","ETHUSD",1770147911094,0.00681694,2201.4,2200.4,0.2335703]
["bitfinex","ETHUSD",1770147911291,0.00681694,2201.8,2200.6,0.2335703]
["bitfinex","ETHUSD",1770147911694,0.00681694,2201.8,2200.4,12.30575356]
["bitfinex","ETHUSD",1770147911897,0.00681694,2201.8,2200.6,0.2335703]
["bitfinex","ETHUSD",1770147912378,0.00681694,2201.4,2200.5,2.59359871]
["bitfinex","ETHUSD",1770147912697,0.00681694,2201.4,2200.4,0.001]
["bitfinex","ETHUSD",1770147912887,0.00681694,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770147913271,0.00681694,2201.6,2200.5,1.1360892]
["bitfinex","ETHUSD",1770147913465,0.0011,2201.8,2200.6,14.16451205]
["bitfinex","ETHUSD",1770147913695,0.0011,2201.8,2200.8,0.2335703]
["bitfinex","ETHUSD",1770147913995,0.00791694,2201.8,2200.8,1.65002151]
["bitfinex","ETHUSD",1770147914502,0.00681694,2201.7,2200.8,2.78594718]
["bitfinex","ETHUSD",1770147914795,0.00681694,2201.7,2200.8,2.77924718]
["bitfinex","ETHUSD",1770147915167,0.00681694,2201.6,2200.8,1.41645121]
["bitfinex","ETHUSD",1770147915492,0.00791694,2201.8,2200.8,1.41645121]
["bitfinex","ETHUSD",1770147915493,0.00791694,2201.8,2200.8,2.55239178]
["bitfinex","ETHUSD",1770147915694,0.00681694,2201.7,2200.9,0.25524222]
["bitfinex","ETHUSD",1770147915996,0.0011,2201.8,2200.9,0.25524222]
["bitfinex","ETHUSD",1770147916410,0.00681694,2201.7,2200.9,0.25524222]
["bitfinex","ETHUSD",1770147917370,0.0011,2201.8,2200.9,1.13589158]
["bitfinex","ETHUSD",1770147917600,0.00791694,2201.8,2200.8,1.13592474]
["bitfinex","ETHUSD",1770147917913,0.00791694,2201.8,2200.6,2.08622627]
["bitfinex","ETHUSD",1770147917914,0.00681694,2201.6,2200.6,2.08622627]
["bitfinex","ETHUSD",1770147918119,0.00681694,2201.4,2200.6,0.953]
["bitfinex","ETHUSD",1770147918418,0.00681694,2201.5,2200.7,0.90812352]
["bitfinex","ETHUSD",1770147918571,0.00681694,2201.4,2200.6,0.953]
["bitfinex","ETHUSD",1770147918776,0.00681694,2201.3,2200.5,1.13610414]
["bitfinex","ETHUSD",1770147919011,0.00681694,2201.6,2200.6,2.04466787]
["bitfinex","ETHUSD",1770147919178,0.00681694,2201.5,2200.7,0.65890703]
["bitfinex","ETHUSD",1770147919398,0.00681694,2201.4,2200.6,1.13604564]
["bitfinex","ETHUSD",1770147919685,0.00681694,2201.4,2200.7,0.90917318]
["bitfinex","ETHUSD",1770147919885,0.00681694,2201.4,2200.5,1.13606676]
["bitfinex","ETHUSD",1770147920073,0.00681694,2201.4,2200.6,0.90907471]
["bitfinex","ETHUSD",1770147920272,0.00681694,2201.5,2200.7,0.90907471]
["bitfinex","ETHUSD",1770147920473,0.00681694,2201.4,2200.8,0.90907471]
["bitfinex","ETHUSD",1770147920805,0.00681694,2201.4,2200.5,2.26930715]
["bitfinex","ETHUSD",1770147921105,0.00681694,2201.4,2200.6,1.74090431]
["bitfinex","ETHUSD",1770147921300,0.00681694,2201.3,2200.7,0.91004395]
["bitfinex","ETHUSD",1770147921692,0.00681694,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770147922007,0.00681694,2201.2,2200.5,0.91175209]
["bitfinex","ETHUSD",1770147922202,0.00681694,2201.2,2200.4,0.001]
["bitfinex","ETHUSD",1770147922512,0.00681694,2201.1,2200.5,0.91219633]
["bitfinex","ETHUSD",1770147922807,0.00681694,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770147922986,0.00681694,2201.1,2200.5,0.9119334]
["bitfinex","ETHUSD",1770147923171,0.00681694,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770147923373,0.00681694,2201.1,2200.5,0.91183352]
["bitfinex","ETHUSD",1770147923604,0.00681694,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770147923808,0.00681694,2201.0,2200.5,0.91168086]
["bitfinex","ETHUSD",1770147924102,0.00681694,2200.8,2200.4,0.001]
["bitfinex","ETHUSD",1770147926403,0.00681694,2201.0,2200.4,0.001]
["bitfinex","ETHUSD",1770147926607,0.00681694,2200.8,2200.4,0.001]
["bitfinex","ETHUSD",1770147928178,0.00681694,2200.7,2200.4,0.001]
["bitfinex","ETHUSD",1770147929880,0.00681694,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1770147929881,0.00681694,2200.5,2200.1,0.001]
["bitfinex","ETHUSD",1770147930116,0.00681694,2200.4,2200.0,0.27236]
["bitfinex","ETHUSD",1770147930608,0.00681694,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770147930609,0.00681725,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770147931301,0.829,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770147931710,0.83581833,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770147932010,0.00681833,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1770147933208,0.00681833,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770147933715,0.00681833,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1770147934287,0.00681833,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1770147934618,0.00681849,2200.1,2199.6,0.001]
["bitfinex","ETHUSD",1770147936415,0.00681864,2200.0,2199.6,0.001]
["bitfinex","ETHUSD",1770147936737,0.00681864,2199.8,2199.1,1.67178502]
["bitfinex","ETHUSD",1770147936956,0.00681864,2199.8,2199.0,1.37043039]
["bitfinex","ETHUSD",1770147937237,0.00681864,2199.9,2199.0,0.68711088]
["bitfinex","ETHUSD",1770147937445,0.00682004,2199.4,2198.5,11.5419]
["bitfinex","ETHUSD",1770147938126,0.00682004,2199.4,2198.3,13.63110808]
["bitfinex","ETHUSD",1770147938127,0.00682004,2199.4,2198.3,13.63111391]
["bitfinex","ETHUSD",1770147938839,0.00682143,2199.3,2198.3,13.63111861]
["bitfinex","ETHUSD",1770147939000,0.00682004,2199.4,2198.3,12.49389655]
["bitfinex","ETHUSD",1770147939204,0.0068219,2199.3,2198.3,16.49983158]
["bitfinex","ETHUSD",1770147939713,0.0068219,2199.3,2198.3,15.36263137]
["bitfinex","ETHUSD",1770147940103,0.0068219,2199.3,2198.3,12.49389655]
["bitfinex","ETHUSD",1770147940302,0.00682004,2199.7,2198.3,13.63112533]
["bitfinex","ETHUSD",1770147940518,0.0068219,2199.5,2198.7,0.001]
["bitfinex","ETHUSD",1770147940731,0.0068219,2199.4,2198.7,0.001]
["bitfinex","ETHUSD",1770147941809,12.26686681,2199.8,2198.7,0.001]
["bitfinex","ETHUSD",1770147941810,0.0068219,2200.1,2198.7,12.49489655]
["bitfinex","ETHUSD",1770147942005,1.22736906,2200.1,2198.9,12.72746685]
["bitfinex","ETHUSD",1770147942211,0.0068219,2200.4,2198.9,12.72746685]
["bitfinex","ETHUSD",1770147942445,0.0068219,2200.3,2198.9,12.72746685]
["bitfinex","ETHUSD",1770147942750,0.0068219,2200.2,2198.9,12.72746685]
["bitfinex","ETHUSD",1770147942950,0.8428219,2200.4,2198.9,12.72746685]
["bitfinex","ETHUSD",1770147943159,0.8428219,2200.4,2199.1,12.72746685]
["bitfinex","ETHUSD",1770147943160,0.0068219,2200.3,2199.1,12.72746685]
["bitfinex","ETHUSD",1770147943360,0.8428219,2200.4,2199.2,2.70993849]
["bitfinex","ETHUSD",1770147943671,0.0068219,2200.3,2199.2,2.70993849]
["bitfinex","ETHUSD",1770147943955,0.0068219,2200.1,2199.2,2.70993849]
["bitfinex","ETHUSD",1770147944155,0.0068219,2199.7,2198.8,11.5419]
["bitfinex","ETHUSD",1770147944357,0.8448219,2199.6,2198.8,11.5419]
["bitfinex","ETHUSD",1770147944656,0.0068219,2199.4,2198.8,11.5419]
["bitfinex","ETHUSD",1770147944833,0.8448219,2199.6,2198.8,11.5419]
["bitfinex","ETHUSD",1770147945037,0.8448219,2199.6,2198.7,0.001]
["bitfinex","ETHUSD",1770147945340,0.0068219,2199.2,2198.7,0.001]
["bitfinex","ETHUSD",1770147945524,0.0068219,2199.3,2198.7,0.001]
["bitfinex","ETHUSD",1770147946237,0.0068219,2199.4,2198.7,0.001]
["bitfinex","ETHUSD",1770147946746,0.0068219,2199.3,2198.7,0.001]
["bitfinex","ETHUSD",1770147947553,0.0068219,2199.1,2198.7,0.001]
["bitfinex","ETHUSD",1770147947847,0.0068219,2199.0,2198.7,0.001]
["bitfinex","ETHUSD",1770147948147,0.0068219,2198.8,2198.1,0.2335703]
["bitfinex","ETHUSD",1770147948447,0.0068219,2198.9,2197.8,0.953]
["bitfinex","ETHUSD",1770147948635,0.0068219,2198.9,2197.8,1.27322796]
["bitfinex","ETHUSD",1770147948839,0.0068219,2198.6,2197.7,0.23737963]
["bitfinex","ETHUSD",1770147949044,0.0068219,2198.4,2197.4,2.30853272]
["bitfinex","ETHUSD",1770147949218,0.841,2198.3,2197.2,0.953]
["bitfinex","ETHUSD",1770147950040,12.26686867,2198.5,2197.2,0.953]
["bitfinex","ETHUSD",1770147950248,0.842,2198.2,2197.2,0.953]
["bitfinex","ETHUSD",1770147950442,0.842,2198.2,2197.2,0.66425043]
["bitfinex","ETHUSD",1770147950851,12.26686867,2198.5,2197.2,0.66425043]
["bitfinex","ETHUSD",1770147951051,0.843,2198.4,2197.2,1.80205913]
["bitfinex","ETHUSD",1770147951252,0.843,2198.4,2197.2,0.66425043]
["bitfinex","ETHUSD",1770147951571,12.80139273,2199.0,2197.3,13.17735183]
["bitfinex","ETHUSD",1770147951754,0.844,2198.9,2197.6,0.2335703]
["bitfinex","ETHUSD",1770147951935,0.844,2198.9,2197.5,12.94378153]
["bitfinex","ETHUSD",1770147952268,12.31886279,2198.7,2197.3,0.954]
["bitfinex","ETHUSD",1770147952465,12.31886279,2198.7,2197.4,0.001]
["bitfinex","ETHUSD",1770147952466,12.32568795,2198.7,2197.4,0.001]
["bitfinex","ETHUSD",1770147952636,13.55893926,2198.6,2197.4,0.001]
["bitfinex","ETHUSD",1770147953161,13.55893926,2198.6,2197.1,13.17835183]
["bitfinex","ETHUSD",1770147953365,13.55893926,2198.6,2197.2,0.2335703]
["bitfinex","ETHUSD",1770147953667,13.5521141,2198.6,2197.2,0.2335703]
["bitfinex","ETHUSD",1770147953875,0.00682516,2198.5,2197.1,0.001]
["bitfinex","ETHUSD",1770147954165,12.8635054,2198.4,2197.1,1.3724299]
["bitfinex","ETHUSD",1770147954352,0.847,2198.4,2197.1,13.2832318]
["bitfinex","ETHUSD",1770147955664,0.847,2198.4,2197.1,13.28322414]
["bitfinex","ETHUSD",1770147956065,12.87033056,2198.4,2197.1,0.001]
["bitfinex","ETHUSD",1770147956250,1.28703306,2198.3,2197.1,0.59342807]
["bitfinex","ETHUSD",1770147956449,1.28703306,2198.3,2197.1,1.13886183]
["bitfinex","ETHUSD",1770147956646,1.28703306,2198.3,2196.7,13.04883951]
["bitfinex","ETHUSD",1770147956647,0.00682516,2198.0,2196.7,13.04883951]
["bitfinex","ETHUSD",1770147956857,12.8645054,2198.2,2196.7,11.9108019]
["bitfinex","ETHUSD",1770147957059,12.8645054,2198.2,2196.9,13.04876459]
["bitfinex","ETHUSD",1770147957060,0.848,2198.2,2196.9,13.04876459]
["bitfinex","ETHUSD",1770147957369,0.848,2198.2,2196.9,11.9108019]
["bitfinex","ETHUSD",1770147957568,0.848,2198.2,2197.0,1.40027849]
["bitfinex","ETHUSD",1770147957760,0.00682609,2198.1,2196.8,0.954]
["bitfinex","ETHUSD",1770147957958,12.02333149,2198.1,2196.8,0.954]
["bitfinex","ETHUSD",1770147958481,12.02333149,2198.1,2196.4,11.5419]
["bitfinex","ETHUSD",1770147958642,1.99214948,2198.2,2196.6,13.0489177]
["bitfinex","ETHUSD",1770147958643,0.849,2198.0,2196.6,13.0489177]
["bitfinex","ETHUSD",1770147958966,0.52343936,2198.4,2196.9,1.1379578]
["bitfinex","ETHUSD",1770147959143,0.85,2198.3,2196.9,11.9108019]
["bitfinex","ETHUSD",1770147959337,0.85,2198.3,2197.0,1.19108019]
["bitfinex","ETHUSD",1770147959538,12.02333149,2198.1,2196.5,12.8648019]
["bitfinex","ETHUSD",1770147959743,12.02333149,2197.8,2196.5,0.954]
["bitfinex","ETHUSD",1770147960045,0.85682609,2197.7,2196.2,0.1024]
["bitfinex","ETHUSD",1770147960352,0.00682702,2197.6,2196.1,12.8648019]
["bitfinex","ETHUSD",1770147960742,12.02333242,2197.6,2196.1,12.8648019]
["bitfinex","ETHUSD",1770147960938,13.30452125,2197.5,2196.1,14.00317381]
["bitfinex","ETHUSD",1770147961145,0.00682811,2197.3,2196.1,11.9108019]
["bitfinex","ETHUSD",1770147961472,0.85782811,2197.2,2196.1,11.9108019]
["bitfinex","ETHUSD",1770147961676,0.00682811,2197.0,2196.0,1.0896283]
["bitfinex","ETHUSD",1770147961862,0.00682811,2196.9,2196.1,0.2335703]
["bitfinex","ETHUSD",1770147962172,0.85882702,2197.6,2196.1,13.28273312]
["bitfinex","ETHUSD",1770147962364,1.42384668,2197.4,2196.2,1.43723614]
["bitfinex","ETHUSD",1770147962674,1.41701764,2197.4,2196.1,13.28274434]
["bitfinex","ETHUSD",1770147962873,0.852,2197.6,2196.1,13.28274572]
["bitfinex","ETHUSD",1770147963074,0.00682904,2197.5,2196.1,12.1443722]
["bitfinex","ETHUSD",1770147963378,0.00682904,2197.5,2196.1,0.2335703]
["bitfinex","ETHUSD",1770147963379,0.00682904,2197.3,2196.1,0.2335703]
["bitfinex","ETHUSD",1770147963988,0.00682904,2197.4,2196.1,12.1443722]
["bitfinex","ETHUSD",1770147964271,0.00682904,2197.5,2196.1,12.1443722]
["bitfinex","ETHUSD",1770147964481,0.00682904,2197.5,2196.2,1.43724077]
["bitfinex","ETHUSD",1770147964677,0.00682904,2197.1,2196.0,0.1356283]
["bitfinex","ETHUSD",1770147964890,0.85982904,2197.0,2196.0,0.1356283]
["bitfinex","ETHUSD",1770147965850,0.854,2197.1,2196.0,0.1356283]
["bitfinex","ETHUSD",1770147966151,0.51661327,2197.8,2196.1,12.1443722]
["bitfinex","ETHUSD",1770147966356,0.51661327,2197.8,2196.7,11.9108019]
["bitfinex","ETHUSD",1770147966554,0.51661327,2197.8,2196.6,0.2335703]
["bitfinex","ETHUSD",1770147966555,0.00682904,2198.7,2197.0,12.1443722]
["bitfinex","ETHUSD",1770147966862,0.41596193,2198.9,2197.2,12.1443722]
["bitfinex","ETHUSD",1770147967062,0.0011,2198.5,2197.5,11.9108019]
["bitfinex","ETHUSD",1770147967293,0.8551,2198.5,2197.1,11.9108019]
["bitfinex","ETHUSD",1770147967455,0.00682904,2198.1,2197.0,11.5419]
["bitfinex","ETHUSD",1770147967654,0.00682904,2198.2,2197.0,11.5419]
["bitfinex","ETHUSD",1770147967883,0.00682904,2198.0,2197.0,11.5419]
["bitfinex","ETHUSD",1770147968075,0.853,2197.9,2196.5,12.9672019]
["bitfinex","ETHUSD",1770147968278,0.853,2197.9,2196.7,0.2335703]
["bitfinex","ETHUSD",1770147968482,0.00682904,2197.7,2196.7,1.65721929]
["bitfinex","ETHUSD",1770147968789,0.00682904,2197.7,2196.7,2.7952727]
["bitfinex","ETHUSD",1770147968966,0.853,2197.9,2197.0,0.2335703]
["bitfinex","ETHUSD",1770147969367,0.00682904,2197.4,2196.8,0.2335703]
["bitfinex","ETHUSD",1770147969567,0.00682904,2197.1,2196.7,11.5419]
["bitfinex","ETHUSD",1770147969978,0.00682904,2196.8,2196.7,9.67635147]
["bitfinex","ETHUSD",1770147970163,0.00682904,2196.8,2196.3,0.001]
["bitfinex","ETHUSD",1770147970367,0.00682904,2197.0,2196.3,0.001]
["bitfinex","ETHUSD",1770147970568,0.00682904,2197.9,2196.5,0.2335703]
["bitfinex","ETHUSD",1770147970755,0.00682904,2197.5,2196.4,0.954]
["bitfinex","ETHUSD",1770147972096,0.852,2197.7,2196.5,0.2335703]
["bitfinex","ETHUSD",1770147972256,0.00682904,2197.6,2196.5,3.26681578]
["bitfinex","ETHUSD",1770147972461,0.00682904,2197.5,2196.5,3.26681578]
["bitfinex","ETHUSD",1770147972687,0.00682904,2197.5,2196.4,11.5419]
["bitfinex","ETHUSD",1770147972991,0.00682904,2197.4,2196.4,11.5419]
["bitfinex","ETHUSD",1770147973166,0.00682904,2197.5,2196.3,0.001]
["bitfinex","ETHUSD",1770147973369,0.00682904,2197.6,2196.3,1.37284831]
["bitfinex","ETHUSD",1770147973561,0.852,2197.7,2196.5,0.2335703]
["bitfinex","ETHUSD",1770147973562,0.853,2197.7,2196.5,0.2335703]
["bitfinex","ETHUSD",1770147973761,2.14131635,2197.7,2196.5,0.2335703]
["bitfinex","ETHUSD",1770147973962,0.00682904,2198.0,2196.4,12.0132019]
["bitfinex","ETHUSD",1770147974187,0.0011,2198.5,2196.9,0.2335703]
["bitfinex","ETHUSD",1770147974514,0.00682904,2198.3,2197.1,0.2335703]
["bitfinex","ETHUSD",1770147974860,0.0011,2198.5,2197.3,0.2335703]
["bitfinex","ETHUSD",1770147975089,0.8541,2198.5,2197.3,0.2335703]
["bitfinex","ETHUSD",1770147975293,0.8541,2198.5,2197.1,1.13886201]
["bitfinex","ETHUSD",1770147975294,0.00682904,2198.3,2197.1,0.2335703]
["bitfinex","ETHUSD",1770147975595,0.00682904,2198.3,2197.2,0.91112887]
["bitfinex","ETHUSD",1770147975793,0.00682904,2198.3,2197.3,0.91112887]
["bitfinex","ETHUSD",1770147975995,0.00682904,2198.3,2197.1,1.65729372]
["bitfinex","ETHUSD",1770147976292,0.00682904,2198.3,2197.1,1.42372342]
["bitfinex","ETHUSD",1770147976293,0.00682904,2197.8,2197.1,1.42372342]
["bitfinex","ETHUSD",1770147976468,0.00682904,2197.8,2197.0,0.954]
["bitfinex","ETHUSD",1770147976664,0.00682904,2197.8,2197.1,0.91190768]
["bitfinex","ETHUSD",1770147976862,0.00682904,2198.0,2197.0,0.954]
["bitfinex","ETHUSD",1770147977065,0.00682904,2198.0,2197.1,0.9118768]
["bitfinex","ETHUSD",1770147977411,0.00682904,2198.0,2197.2,0.9118768]
["bitfinex","ETHUSD",1770147977568,0.00682904,2198.0,2197.0,0.954]
["bitfinex","ETHUSD",1770147977569,0.00682904,2197.8,2197.0,0.954]
["bitfinex","ETHUSD",1770147977893,0.00682904,2197.9,2197.1,2.27588802]
["bitfinex","ETHUSD",1770147978097,0.00682904,2198.1,2197.2,1.14602685]
["bitfinex","ETHUSD",1770147978303,0.00682904,2198.1,2197.3,0.91245655]
["bitfinex","ETHUSD",1770147978467,0.00682904,2198.0,2197.3,0.91245655]
["bitfinex","ETHUSD",1770147978666,0.00682904,2197.9,2197.0,0.954]
["bitfinex","ETHUSD",1770147978868,0.00682904,2197.6,2197.0,2.3174762]
["bitfinex","ETHUSD",1770147979070,0.00682904,2197.5,2196.7,1.13886201]
["bitfinex","ETHUSD",1770147979375,0.00682904,2197.4,2196.4,2.09286201]
["bitfinex","ETHUSD",1770147979575,0.00682904,2197.4,2196.5,2.05230755]
["bitfinex","ETHUSD",1770147979891,0.00682904,2197.4,2196.4,0.954]
["bitfinex","ETHUSD",1770147979892,0.00682904,2197.4,2196.6,0.91344554]
["bitfinex","ETHUSD",1770147980099,0.00682904,2197.4,2196.7,0.91344554]
["bitfinex","ETHUSD",1770147980300,0.00682904,2197.4,2196.5,1.13886201]
["bitfinex","ETHUSD",1770147980464,0.00682904,2197.4,2196.5,2.05285377]
["bitfinex","ETHUSD",1770147980668,0.00682904,2197.2,2196.6,0.91399176]
["bitfinex","ETHUSD",1770147980869,0.00682904,2197.2,2196.4,1.13886201]
["bitfinex","ETHUSD",1770147981099,0.00682904,2197.1,2196.5,0.91433028]
["bitfinex","ETHUSD",1770147981314,0.00682904,2197.1,2196.3,1.13986201]
["bitfinex","ETHUSD",1770147981470,0.00682904,2197.1,2196.3,0.001]
["bitfinex","ETHUSD",1770147981471,0.00682904,2196.8,2196.3,0.001]
["bitfinex","ETHUSD",1770147981770,0.00682904,2197.0,2196.3,0.001]
["bitfinex","ETHUSD",1770147981971,0.00682904,2196.7,2196.3,0.001]
["bitfinex","ETHUSD",1770147982397,0.00682904,2196.6,2196.3,0.001]
["bitfinex","ETHUSD",1770147982705,0.00682904,2196.5,2196.2,0.001]
["bitfinex","ETHUSD",1770147982998,0.00682904,2196.5,2196.0,0.1356283]
["bitfinex","ETHUSD",1770147982999,0.00682904,2196.3,2196.0,0.1356283]
["bitfinex","ETHUSD",1770147983203,0.00682951,2196.0,2195.5,2.30853272]
["bitfinex","ETHUSD",1770147983402,0.00682904,2196.4,2195.5,2.30853272]
["bitfinex","ETHUSD",1770147983403,0.00682951,2197.1,2195.6,2.09850285]
["bitfinex","ETHUSD",1770147983607,12.19922752,2197.7,2196.1,1.37243231]
["bitfinex","ETHUSD",1770147983781,12.19922752,2197.7,2196.3,12.08322169]
["bitfinex","ETHUSD",1770147983782,0.00682951,2197.6,2196.3,12.08322169]
["bitfinex","ETHUSD",1770147984100,12.19922752,2197.2,2196.4,0.37232789]
["bitfinex","ETHUSD",1770147984298,0.00682951,2197.1,2196.0,1.13886201]
["bitfinex","ETHUSD",1770147984597,0.85882951,2197.3,2196.0,1.1875703]
["bitfinex","ETHUSD",1770147984810,0.852,2197.3,2196.0,14.1760837]
["bitfinex","ETHUSD",1770147984970,0.00682951,2196.9,2195.8,1.13886201]
["bitfinex","ETHUSD",1770147985170,0.00682951,2197.2,2195.9,0.2335703]
["bitfinex","ETHUSD",1770147985478,0.00682951,2197.2,2195.9,0.52018934]
["bitfinex","ETHUSD",1770147985677,12.19922752,2197.6,2195.9,2.51091171]
["bitfinex","ETHUSD",1770147985678,13.05122752,2197.6,2195.9,2.51091171]
["bitfinex","ETHUSD",1770147986485,0.00682951,2197.4,2195.9,2.51091171]
["bitfinex","ETHUSD",1770147986681,0.00682951,2197.3,2195.9,1.37243231]
["bitfinex","ETHUSD",1770147986881,14.19566792,2197.6,2195.9,14.36055925]
["bitfinex","ETHUSD",1770147986882,13.05805703,2197.6,2195.9,14.36055925]
["bitfinex","ETHUSD",1770147987086,13.05805703,2197.6,2196.1,0.2335703]
["bitfinex","ETHUSD",1770147987281,1.42775692,2197.5,2196.1,1.66962623]
["bitfinex","ETHUSD",1770147987485,0.00682951,2197.4,2196.0,1.13886201]
["bitfinex","ETHUSD",1770147987686,0.00682951,2197.4,2195.9,4.65633004]
["bitfinex","ETHUSD",1770147987687,0.00682951,2197.3,2195.9,4.65633004]
["bitfinex","ETHUSD",1770147987999,2.27292741,2197.5,2195.9,4.65633004]
["bitfinex","ETHUSD",1770147988000,1.42092741,2197.5,2196.2,12.08322169]
["bitfinex","ETHUSD",1770147988206,13.05332752,2197.8,2196.4,0.2335703]
["bitfinex","ETHUSD",1770147988410,13.05332752,2197.8,2196.3,0.955]
["bitfinex","ETHUSD",1770147988411,12.20605703,2197.6,2196.3,0.955]
["bitfinex","ETHUSD",1770147988609,0.00682951,2197.5,2196.3,0.955]
["bitfinex","ETHUSD",1770147988784,0.00682951,2197.3,2196.3,0.955]
["bitfinex","ETHUSD",1770147988981,0.00682951,2197.3,2195.7,13.9435134]
["bitfinex","ETHUSD",1770147989181,14.28202863,2197.5,2195.9,11.84965139]
["bitfinex","ETHUSD",1770147989182,13.42802863,2197.5,2195.9,11.84965139]
["bitfinex","ETHUSD",1770147989527,1.2219716,2197.5,2196.4,0.2335703]
["bitfinex","ETHUSD",1770147989710,0.854,2197.7,2196.4,0.2335703]
["bitfinex","ETHUSD",1770147989913,0.854,2197.7,2196.5,0.1024]
["bitfinex","ETHUSD",1770147990111,0.854,2197.7,2196.4,0.2335703]
["bitfinex","ETHUSD",1770147990313,0.00682951,2197.5,2196.3,0.955]
["bitfinex","ETHUSD",1770147990820,0.00682951,2197.3,2196.1,0.2335703]
["bitfinex","ETHUSD",1770147991034,0.00682951,2197.2,2196.1,0.2335703]
["bitfinex","ETHUSD",1770147991324,0.00682951,2197.2,2196.1,0.5305132]
["bitfinex","ETHUSD",1770147991682,0.00682951,2197.2,2195.8,1.13970056]
["bitfinex","ETHUSD",1770147991683,0.00682951,2197.0,2195.8,1.13970056]
["bitfinex","ETHUSD",1770147991917,0.856,2197.1,2195.8,1.24091665]
["bitfinex","ETHUSD",1770147992221,0.856,2197.1,2195.8,0.1024]
["bitfinex","ETHUSD",1770147992602,0.856,2197.1,2195.8,0.2335703]
["bitfinex","ETHUSD",1770147993500,0.856,2197.1,2195.8,1.13853647]
["bitfinex","ETHUSD",1770147993700,0.856,2197.1,2195.7,1.47567086]
["bitfinex","ETHUSD",1770147994022,0.856,2197.1,2195.9,0.2335703]
["bitfinex","ETHUSD",1770147994327,9.89477384,2197.8,2196.3,0.2335703]
["bitfinex","ETHUSD",1770147994328,0.00916261,2197.8,2196.3,0.2335703]
["bitfinex","ETHUSD",1770147994625,0.00916261,2197.8,2196.4,0.955]
["bitfinex","ETHUSD",1770147994626,0.855,2197.7,2196.4,0.955]
["bitfinex","ETHUSD",1770147994827,1.30770492,2197.7,2196.5,12.08322169]
["bitfinex","ETHUSD",1770147995027,0.00916261,2197.8,2196.5,12.08322169]
["bitfinex","ETHUSD",1770147995383,0.00916261,2197.8,2196.8,11.95205139]
["bitfinex","ETHUSD",1770147995692,0.0011,2198.5,2197.1,12.08322169]
["bitfinex","ETHUSD",1770147995911,0.0011,2198.5,2197.3,13.22292225]
["bitfinex","ETHUSD",1770147996240,0.0011,2198.5,2197.6,0.2335703]
["bitfinex","ETHUSD",1770147996391,0.0011,2198.5,2197.7,0.955]
["bitfinex","ETHUSD",1770147996595,0.0011,2198.5,2197.8,1.14269927]
["bitfinex","ETHUSD",1770147996925,0.0011,2198.5,2197.8,0.2335703]
["bitfinex","ETHUSD",1770147997314,0.0011,2198.5,2197.4,2.60722344]
["bitfinex","ETHUSD",1770147997488,0.0011,2198.5,2197.2,0.2335703]
["bitfinex","ETHUSD",1770147997489,0.8561,2198.5,2197.2,0.2335703]
["bitfinex","ETHUSD",1770147997691,0.8561,2198.5,2197.0,2.09470056]
["bitfinex","ETHUSD",1770147997922,0.8561,2198.5,2197.1,0.2335703]
["bitfinex","ETHUSD",1770147997923,0.00682951,2198.3,2197.1,0.2335703]
["bitfinex","ETHUSD",1770147998236,0.0011,2198.5,2197.3,0.2335703]
["bitfinex","ETHUSD",1770147998527,0.0011,2198.5,2197.1,12.08322169]
["bitfinex","ETHUSD",1770147998528,0.00682951,2198.3,2197.1,0.2335703]
["bitfinex","ETHUSD",1770147998707,0.00682951,2198.3,2197.2,1.01129008]
["bitfinex","ETHUSD",1770147998896,0.00682951,2198.3,2197.2,0.1024]
["bitfinex","ETHUSD",1770147999494,0.00682951,2198.3,2197.3,0.2335703]
["bitfinex","ETHUSD",1770147999695,0.00792951,2198.5,2197.5,0.2335703]
["bitfinex","ETHUSD",1770147999696,0.0011,2198.5,2197.5,0.2335703]
["bitfinex","ETHUSD",1770147999996,0.0011,2198.5,2197.6,13.81398469]
["bitfinex","ETHUSD",1770148000310,0.0011,2198.5,2197.8,0.2335703]
["bitfinex","ETHUSD",1770148000494,0.0011,2198.5,2197.7,1.4047555]
["bitfinex","ETHUSD",1770148000695,0.0011,2198.5,2197.7,0.2335703]
["bitfinex","ETHUSD",1770148001317,0.0011,2198.5,2197.6,1.0564]
["bitfinex","ETHUSD",1770148001527,0.00792951,2198.5,2197.6,1.0564]
["bitfinex","ETHUSD",1770148002026,0.00792951,2198.5,2197.7,0.2335703]
["bitfinex","ETHUSD",1770148002027,0.0011,2198.5,2197.7,0.2335703]
["bitfinex","ETHUSD",1770148002231,0.0011,2198.5,2197.7,0.69781765]
["bitfinex","ETHUSD",1770148002533,0.0011,2198.5,2197.8,0.2335703]
["bitfinex","ETHUSD",1770148004605,0.0011,2198.5,2197.7,0.954]
["bitfinex","ETHUSD",1770148004903,0.0011,2198.5,2197.2,11.84965139]
["bitfinex","ETHUSD",1770148004904,0.00682951,2198.3,2197.2,11.84965139]
["bitfinex","ETHUSD",1770148005103,0.00682951,2198.4,2197.2,11.84965139]
["bitfinex","ETHUSD",1770148005104,0.00682951,2198.4,2197.2,0.954]
["bitfinex","ETHUSD",1770148005336,0.0011,2198.5,2197.3,12.98737922]
["bitfinex","ETHUSD",1770148005532,0.00792951,2198.5,2197.4,1.84925113]
["bitfinex","ETHUSD",1770148005725,0.00682951,2198.4,2197.5,0.2335703]
["bitfinex","ETHUSD",1770148006031,0.00682951,2198.3,2197.4,1.84925113]
["bitfinex","ETHUSD",1770148006234,0.00682951,2198.1,2197.2,0.954]
["bitfinex","ETHUSD",1770148006404,0.0011,2198.5,2197.3,12.08322169]
["bitfinex","ETHUSD",1770148006605,0.0011,2198.5,2197.6,0.2335703]
["bitfinex","ETHUSD",1770148006914,0.0011,2198.5,2197.5,1.13764861]
["bitfinex","ETHUSD",1770148007101,0.0011,2198.5,2197.6,0.2335703]
["bitfinex","ETHUSD",1770148007304,0.0011,2198.7,2197.8,0.2335703]
["bitfinex","ETHUSD",1770148007613,0.0011,2198.7,2197.8,0.954]
["bitfinex","ETHUSD",1770148007820,0.00792951,2198.7,2197.8,0.954]
["bitfinex","ETHUSD",1770148008415,0.00682951,2198.4,2197.5,0.2335703]
["bitfinex","ETHUSD",1770148008817,0.00682951,2198.3,2197.5,0.2335703]
["bitfinex","ETHUSD",1770148009015,0.00682951,2198.3,2197.5,1.53729247]
["bitfinex","ETHUSD",1770148009215,0.00682951,2198.1,2197.5,1.30372217]
["bitfinex","ETHUSD",1770148009430,0.00682951,2198.0,2197.4,0.954]
["bitfinex","ETHUSD",1770148009645,0.00682951,2198.1,2197.4,0.954]
["bitfinex","ETHUSD",1770148010104,0.00682951,2198.1,2197.1,0.34661593]
["bitfinex","ETHUSD",1770148010105,0.00682951,2198.0,2197.1,0.34661593]
["bitfinex","ETHUSD",1770148010314,0.00682951,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1770148010705,0.0011,2198.3,2197.4,0.001]
["bitfinex","ETHUSD",1770148011621,0.0011,2198.3,2197.5,0.2335703]
["bitfinex","ETHUSD",1770148012436,0.0011,2198.7,2197.7,0.2335703]
["bitfinex","ETHUSD",1770148013258,0.00682951,2198.5,2197.4,2.52377371]
["bitfinex","ETHUSD",1770148013410,0.00682951,2198.1,2197.4,0.001]
["bitfinex","ETHUSD",1770148013610,0.00682951,2198.0,2197.4,0.001]
["bitfinex","ETHUSD",1770148014337,0.00682951,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1770148015131,0.00682951,2197.8,2197.4,0.001]
["bitfinex","ETHUSD",1770148015310,0.00682951,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1770148015518,0.00682951,2197.7,2197.4,0.001]
["bitfinex","ETHUSD",1770148016636,0.00682951,2197.5,2197.1,0.001]
["bitfinex","ETHUSD",1770148016846,0.00682951,2197.5,2196.0,2.28214138]
["bitfinex","ETHUSD",1770148016847,0.00682951,2196.5,2196.0,0.001]
["bitfinex","ETHUSD",1770148017010,0.00682951,2196.5,2195.5,2.30853272]
["bitfinex","ETHUSD",1770148017214,0.848,2196.9,2195.6,0.23085327]
["bitfinex","ETHUSD",1770148017525,0.848,2197.0,2195.6,0.23085327]
["bitfinex","ETHUSD",1770148018458,13.96021356,2197.0,2195.6,0.23085327]
["bitfinex","ETHUSD",1770148018613,13.96021356,2197.0,2195.5,2.30853272]
["bitfinex","ETHUSD",1770148019021,14.60009006,2197.0,2195.5,2.30853272]
["bitfinex","ETHUSD",1770148019265,13.96017965,2197.0,2195.5,2.30853272]
["bitfinex","ETHUSD",1770148019416,11.97426056,2197.0,2195.5,3.4472007]
["bitfinex","ETHUSD",1770148019616,0.851,2197.1,2195.6,0.2335703]
["bitfinex","ETHUSD",1770148019817,12.82526056,2197.1,2195.6,0.4877806]
["bitfinex","ETHUSD",1770148020030,12.82526056,2197.1,2195.5,2.30853272]
["bitfinex","ETHUSD",1770148020031,11.98109038,2196.9,2195.5,2.30853272]
["bitfinex","ETHUSD",1770148020246,11.98109038,2196.9,2195.1,0.1024]
["bitfinex","ETHUSD",1770148020447,11.97426056,2196.7,2195.1,0.1024]
["bitfinex","ETHUSD",1770148020657,11.97426056,2196.7,2195.1,1.24129047]
["bitfinex","ETHUSD",1770148020840,0.852,2196.6,2195.1,1.24129047]
["bitfinex","ETHUSD",1770148021034,0.852,2196.6,2195.2,2.0415884]
["bitfinex","ETHUSD",1770148021444,13.11212594,2197.1,2195.2,14.32467336]
["bitfinex","ETHUSD",1770148021621,0.853,2197.0,2195.3,0.954]
["bitfinex","ETHUSD",1770148021823,12.82726056,2197.0,2195.3,0.954]
["bitfinex","ETHUSD",1770148022017,11.97426056,2197.0,2195.3,0.954]
["bitfinex","ETHUSD",1770148022219,0.853,2197.2,2195.4,14.0445226]
["bitfinex","ETHUSD",1770148022421,0.853,2197.2,2195.4,15.18322646]
["bitfinex","ETHUSD",1770148022422,1.99083714,2197.2,2195.4,15.18322646]
["bitfinex","ETHUSD",1770148022653,1.99081591,2197.2,2195.4,15.18322646]
["bitfinex","ETHUSD",1770148022854,1.99081591,2197.2,2195.4,16.13722646]
["bitfinex","ETHUSD",1770148023442,0.853,2197.2,2195.4,15.18322646]
["bitfinex","ETHUSD",1770148023643,1.99081563,2197.2,2195.5,0.62354271]
["bitfinex","ETHUSD",1770148023953,12.82726056,2197.2,2195.6,0.2335703]
["bitfinex","ETHUSD",1770148024252,0.853,2197.2,2195.6,12.51665526]
["bitfinex","ETHUSD",1770148024552,0.853,2197.3,2196.0,0.2335703]
["bitfinex","ETHUSD",1770148024857,12.82726056,2197.3,2195.8,0.2335703]
["bitfinex","ETHUSD",1770148025148,12.82726056,2197.3,2195.8,1.37207631]
["bitfinex","ETHUSD",1770148025149,1.28340916,2197.2,2195.8,1.37207631]
["bitfinex","ETHUSD",1770148025347,1.28340916,2197.2,2195.8,0.2335703]
["bitfinex","ETHUSD",1770148025549,11.97426056,2197.1,2195.8,1.37210519]
["bitfinex","ETHUSD",1770148025756,0.00683106,2196.9,2195.6,0.2345703]
["bitfinex","ETHUSD",1770148025978,11.98109162,2196.9,2195.6,0.001]
["bitfinex","ETHUSD",1770148026197,13.17988389,2196.8,2195.6,0.001]
["bitfinex","ETHUSD",1770148026354,13.11925344,2196.6,2195.6,0.001]
["bitfinex","ETHUSD",1770148026684,1.20562333,2196.8,2195.4,0.001]
["bitfinex","ETHUSD",1770148026685,14.02705283,2196.8,2195.4,0.001]
["bitfinex","ETHUSD",1770148026885,15.16507775,2196.8,2195.4,0.001]
["bitfinex","ETHUSD",1770148027264,11.97426056,2196.7,2195.4,0.001]
["bitfinex","ETHUSD",1770148027464,13.4975994,2196.6,2195.4,0.001]
["bitfinex","ETHUSD",1770148027689,11.98109162,2196.0,2194.4,0.23702422]
["bitfinex","ETHUSD",1770148027979,0.86383106,2195.9,2194.2,1.13936327]
["bitfinex","ETHUSD",1770148028195,0.00683355,2195.7,2194.3,0.2335703]
["bitfinex","ETHUSD",1770148028348,11.98109411,2195.7,2194.1,4.55766464]
["bitfinex","ETHUSD",1770148028649,11.98109411,2195.7,2194.0,12.52009787]
["bitfinex","ETHUSD",1770148028650,2.06262632,2195.6,2194.2,1.70777625]
["bitfinex","ETHUSD",1770148029087,2.06262632,2195.6,2194.3,0.1024]
["bitfinex","ETHUSD",1770148029266,2.06262632,2195.6,2194.2,1.70777625]
["bitfinex","ETHUSD",1770148029463,0.00683402,2195.5,2194.2,1.70777625]
["bitfinex","ETHUSD",1770148029669,0.00683402,2195.5,2193.9,2.09449814]
["bitfinex","ETHUSD",1770148029858,0.00683402,2195.5,2194.1,0.1024]
["bitfinex","ETHUSD",1770148030058,0.00683402,2195.3,2194.1,0.1024]
["bitfinex","ETHUSD",1770148030255,11.98109458,2195.5,2194.1,0.1024]
["bitfinex","ETHUSD",1770148030492,1.19879277,2195.6,2194.1,13.52487813]
["bitfinex","ETHUSD",1770148030651,0.86,2195.5,2194.3,0.2335703]
["bitfinex","ETHUSD",1770148031151,0.86,2195.5,2194.2,0.2335703]
["bitfinex","ETHUSD",1770148033161,0.861,2195.7,2194.2,12.28308496]
["bitfinex","ETHUSD",1770148033354,0.00683433,2195.6,2194.3,0.2335703]
["bitfinex","ETHUSD",1770148033553,1.40558166,2195.6,2194.3,1.59917498]
["bitfinex","ETHUSD",1770148034500,4.56065126,2196.0,2194.3,1.59917498]
["bitfinex","ETHUSD",1770148034501,11.97426056,2196.3,2194.6,12.38548496]
["bitfinex","ETHUSD",1770148034791,0.00683433,2196.1,2194.6,12.38548496]
["bitfinex","ETHUSD",1770148034967,0.00683433,2195.8,2194.5,0.955]
["bitfinex","ETHUSD",1770148035164,0.86983433,2195.7,2194.5,1.30098724]
["bitfinex","ETHUSD",1770148035387,0.86983433,2195.7,2194.5,0.34598724]
["bitfinex","ETHUSD",1770148035590,0.00683433,2195.2,2194.3,1.36560468]
["bitfinex","ETHUSD",1770148035790,0.86983433,2195.2,2194.3,1.36560468]
["bitfinex","ETHUSD",1770148036088,0.863,2195.2,2194.0,1.24183599]
["bitfinex","ETHUSD",1770148036291,0.863,2195.2,2194.0,0.1024]
["bitfinex","ETHUSD",1770148036465,0.86983449,2195.2,2194.0,1.13946601]
["bitfinex","ETHUSD",1770148036672,0.86983449,2195.2,2194.0,0.2335703]
["bitfinex","ETHUSD",1770148036859,0.86983449,2195.2,2193.7,1.68079542]
["bitfinex","ETHUSD",1770148036860,0.00683449,2195.1,2193.7,0.30418498]
["bitfinex","ETHUSD",1770148037065,0.00683558,2194.2,2193.7,0.30418498]
["bitfinex","ETHUSD",1770148037273,11.98109505,2194.7,2193.5,0.23706317]
["bitfinex","ETHUSD",1770148037274,0.862,2194.1,2193.5,0.23706317]
["bitfinex","ETHUSD",1770148037481,2.06079295,2194.6,2193.4,1.13975952]
["bitfinex","ETHUSD",1770148037794,0.862,2194.6,2193.3,1.13979697]
["bitfinex","ETHUSD",1770148038091,0.862,2194.6,2193.1,0.955]
["bitfinex","ETHUSD",1770148038092,0.00683698,2194.2,2193.1,0.955]
["bitfinex","ETHUSD",1770148038262,0.00683698,2194.3,2193.9,0.001]
["bitfinex","ETHUSD",1770148038460,0.00683698,2194.2,2193.9,0.001]
["bitfinex","ETHUSD",1770148038698,0.00683698,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1770148038996,0.00683698,2194.1,2193.6,0.001]
["bitfinex","ETHUSD",1770148039299,0.00683698,2194.2,2193.6,0.001]
["bitfinex","ETHUSD",1770148039504,0.00683698,2194.2,2192.7,0.1024]
["bitfinex","ETHUSD",1770148039505,0.00683698,2193.9,2192.6,12.28308496]
["bitfinex","ETHUSD",1770148039661,0.00683698,2194.2,2193.1,1.13992875]
["bitfinex","ETHUSD",1770148039861,0.00683698,2194.2,2193.2,0.2335703]
["bitfinex","ETHUSD",1770148040065,0.00683698,2194.1,2193.2,0.2335703]
["bitfinex","ETHUSD",1770148040304,0.00683776,2194.0,2193.2,0.2335703]
["bitfinex","ETHUSD",1770148040485,0.00683698,2194.2,2193.2,0.2335703]
["bitfinex","ETHUSD",1770148040486,0.862,2194.2,2193.2,0.2335703]
["bitfinex","ETHUSD",1770148040810,0.00683698,2194.5,2193.3,0.2335703]
["bitfinex","ETHUSD",1770148040963,0.00683776,2195.1,2193.7,0.2335703]
["bitfinex","ETHUSD",1770148041162,0.00683776,2194.7,2193.7,0.2335703]
["bitfinex","ETHUSD",1770148041805,0.00683776,2194.7,2193.5,0.2335703]
["bitfinex","ETHUSD",1770148042109,0.00683776,2194.7,2193.4,0.955]
["bitfinex","ETHUSD",1770148042110,0.00683776,2194.3,2193.4,0.955]
["bitfinex","ETHUSD",1770148042665,0.861,2194.6,2193.5,0.2335703]
["bitfinex","ETHUSD",1770148042868,0.86783776,2194.6,2193.5,0.46640852]
["bitfinex","ETHUSD",1770148043063,0.00683776,2194.5,2193.5,0.46640852]
["bitfinex","ETHUSD",1770148043264,0.00683776,2195.0,2193.5,13.27389616]
["bitfinex","ETHUSD",1770148043603,0.00683776,2194.7,2193.5,13.27389616]
["bitfinex","ETHUSD",1770148043896,0.00683776,2195.0,2193.6,0.1024]
["bitfinex","ETHUSD",1770148044116,0.00683776,2195.0,2193.7,0.2335703]
["bitfinex","ETHUSD",1770148044403,0.861,2195.2,2194.0,13.04105794]
["bitfinex","ETHUSD",1770148044583,0.00683776,2194.9,2194.0,0.2335703]
["bitfinex","ETHUSD",1770148045165,0.00683776,2194.9,2193.6,14.35459555]
["bitfinex","ETHUSD",1770148045367,0.00683776,2194.8,2193.7,1.2419894]
["bitfinex","ETHUSD",1770148045597,0.00683776,2195.0,2193.9,0.2335703]
["bitfinex","ETHUSD",1770148045785,0.00683776,2195.0,2193.5,10.945796]
["bitfinex","ETHUSD",1770148045786,0.00683776,2193.6,2192.9,1.14003426]
["bitfinex","ETHUSD",1770148045993,0.00683776,2194.0,2192.9,1.14003426]
["bitfinex","ETHUSD",1770148045994,0.00683776,2194.5,2192.9,13.94751494]
["bitfinex","ETHUSD",1770148046177,11.74891141,2195.0,2193.1,0.1024]
["bitfinex","ETHUSD",1770148046379,11.74891141,2195.0,2193.3,0.1024]
["bitfinex","ETHUSD",1770148046380,0.6257032,2194.9,2193.3,0.1024]
["bitfinex","ETHUSD",1770148046671,0.6257032,2194.9,2193.0,1.85086864]
["bitfinex","ETHUSD",1770148046672,0.00683916,2194.3,2193.0,1.85086864]
["bitfinex","ETHUSD",1770148046875,0.00683916,2194.3,2192.8,0.001]
["bitfinex","ETHUSD",1770148046876,0.86,2194.2,2192.8,0.001]
["bitfinex","ETHUSD",1770148047574,11.74891141,2194.3,2192.8,0.001]
["bitfinex","ETHUSD",1770148047778,0.70233382,2194.4,2193.3,1.13981917]
["bitfinex","ETHUSD",1770148047967,0.70233382,2194.4,2193.4,0.2335703]
["bitfinex","ETHUSD",1770148048430,0.70233382,2194.9,2193.4,0.83709805]
["bitfinex","ETHUSD",1770148048701,0.70233382,2194.9,2193.4,0.2335703]
["bitfinex","ETHUSD",1770148049185,0.861,2195.0,2193.4,1.373352]
["bitfinex","ETHUSD",1770148049513,13.74887017,2195.0,2193.3,0.2335703]
["bitfinex","ETHUSD",1770148049720,13.74887017,2195.0,2193.2,0.1024]
["bitfinex","ETHUSD",1770148049721,13.75570933,2195.0,2192.8,1.51988205]
["bitfinex","ETHUSD",1770148050004,13.75570933,2195.0,2193.0,0.1024]
["bitfinex","ETHUSD",1770148050005,14.45804315,2195.0,2193.0,0.1024]
["bitfinex","ETHUSD",1770148050175,11.74891141,2194.8,2193.0,0.1024]
["bitfinex","ETHUSD",1770148050378,11.75575057,2194.8,2192.8,0.001]
["bitfinex","ETHUSD",1770148050576,11.74891141,2194.4,2192.8,0.001]
["bitfinex","ETHUSD",1770148050880,0.862,2194.3,2192.8,0.001]
["bitfinex","ETHUSD",1770148051091,13.31324523,2194.3,2192.8,0.001]
["bitfinex","ETHUSD",1770148051299,13.19416277,2194.2,2192.8,0.001]
["bitfinex","ETHUSD",1770148051602,13.89649659,2194.2,2192.8,0.001]
["bitfinex","ETHUSD",1770148052006,0.864,2194.1,2192.8,0.2345703]
["bitfinex","ETHUSD",1770148052372,0.864,2194.1,2193.5,0.001]
["bitfinex","ETHUSD",1770148052774,0.864,2194.1,2193.3,0.001]
["bitfinex","ETHUSD",1770148053388,12.61291141,2194.1,2192.8,0.001]
["bitfinex","ETHUSD",1770148053598,0.00683916,2193.7,2192.8,0.001]
["bitfinex","ETHUSD",1770148053829,0.00683916,2193.8,2192.8,0.001]
["bitfinex","ETHUSD",1770148054127,0.00683916,2193.6,2192.8,0.001]
["bitfinex","ETHUSD",1770148054325,0.00683916,2193.6,2192.2,0.1024]
["bitfinex","ETHUSD",1770148054326,0.00683916,2193.5,2192.2,0.1024]
["bitfinex","ETHUSD",1770148054614,0.00683916,2193.4,2191.9,13.11242843]
["bitfinex","ETHUSD",1770148054823,0.00683916,2193.4,2192.0,2.46209416]
["bitfinex","ETHUSD",1770148054989,0.00683916,2193.4,2192.0,1.55141816]
["bitfinex","ETHUSD",1770148055171,0.00683916,2193.4,2192.1,0.91076403]
["bitfinex","ETHUSD",1770148055376,0.00683916,2193.4,2192.0,1.55141816]
["bitfinex","ETHUSD",1770148055579,0.87284088,2193.3,2192.0,1.44901816]
["bitfinex","ETHUSD",1770148055806,0.87284088,2193.3,2192.1,1.45614466]
["bitfinex","ETHUSD",1770148056010,0.00684088,2193.3,2192.1,1.45614466]
["bitfinex","ETHUSD",1770148056216,0.865,2193.2,2192.1,1.45614466]
["bitfinex","ETHUSD",1770148056978,0.865,2193.2,2192.1,2.59659092]
["bitfinex","ETHUSD",1770148057212,0.00684088,2193.5,2192.1,1.45614466]
["bitfinex","ETHUSD",1770148057213,0.866,2193.1,2192.1,1.45614466]
["bitfinex","ETHUSD",1770148057584,0.866,2193.1,2192.0,0.2335703]
["bitfinex","ETHUSD",1770148057780,0.866,2193.1,2192.1,0.91455475]
["bitfinex","ETHUSD",1770148058009,0.866,2193.1,2192.0,0.2335703]
["bitfinex","ETHUSD",1770148058204,0.866,2193.1,2192.1,0.91486049]
["bitfinex","ETHUSD",1770148058403,0.866,2193.1,2192.0,0.2335703]
["bitfinex","ETHUSD",1770148058714,0.866,2193.1,2192.0,0.85771732]
["bitfinex","ETHUSD",1770148059293,0.866,2193.1,2192.1,0.91461412]
["bitfinex","ETHUSD",1770148059495,0.866,2193.1,2192.0,0.85771732]
["bitfinex","ETHUSD",1770148060887,0.866,2193.1,2192.0,14.80570819]
["bitfinex","ETHUSD",1770148061624,0.866,2193.1,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148061625,0.00684134,2192.7,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148061791,11.75575275,2192.8,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148062287,0.00684134,2192.8,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148062488,0.867,2192.7,2191.6,1.27631596]
["bitfinex","ETHUSD",1770148062707,0.867,2192.8,2191.6,1.27631596]
["bitfinex","ETHUSD",1770148062893,0.867,2192.8,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148062894,0.70233382,2192.8,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148063096,0.868,2192.7,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148063440,0.868,2192.7,2191.6,1.75642568]
["bitfinex","ETHUSD",1770148063618,0.868,2192.7,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148063791,11.74891141,2193.3,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148063983,0.868,2193.2,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148064600,11.74891141,2193.1,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148065002,11.74891141,2193.5,2192.0,0.2335703]
["bitfinex","ETHUSD",1770148065199,0.869,2193.0,2192.0,1.30410579]
["bitfinex","ETHUSD",1770148066095,0.869,2193.0,2191.8,0.001]
["bitfinex","ETHUSD",1770148066290,13.75791493,2193.0,2191.8,0.001]
["bitfinex","ETHUSD",1770148066619,13.75793635,2193.0,2191.8,0.001]
["bitfinex","ETHUSD",1770148066805,12.61791141,2193.0,2191.8,0.001]
["bitfinex","ETHUSD",1770148067199,13.76477197,2193.0,2191.8,0.001]
["bitfinex","ETHUSD",1770148067397,1.83324823,2192.9,2191.8,0.001]
["bitfinex","ETHUSD",1770148067632,14.72221155,2192.9,2191.8,0.001]
["bitfinex","ETHUSD",1770148068001,11.74891141,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770148068434,11.75575385,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770148069005,11.75575385,2192.6,2191.8,0.001]
["bitfinex","ETHUSD",1770148069205,11.75575385,2192.6,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148069206,0.00684244,2192.4,2191.6,0.1356283]
["bitfinex","ETHUSD",1770148069405,0.00684244,2192.3,2190.7,14.32636969]
["bitfinex","ETHUSD",1770148069722,11.75575385,2192.4,2190.7,14.32636969]
["bitfinex","ETHUSD",1770148069723,0.876,2192.2,2190.9,13.04105794]
["bitfinex","ETHUSD",1770148069926,0.876,2192.2,2191.0,0.91463624]
["bitfinex","ETHUSD",1770148070131,0.876,2192.2,2191.1,1.39556942]
["bitfinex","ETHUSD",1770148070305,1.17625963,2192.5,2191.2,0.2335703]
["bitfinex","ETHUSD",1770148070509,0.877,2192.1,2191.2,0.2335703]
["bitfinex","ETHUSD",1770148070747,1.83324823,2192.9,2191.3,13.18467412]
["bitfinex","ETHUSD",1770148070931,0.877,2192.8,2191.5,12.40214557]
["bitfinex","ETHUSD",1770148071338,0.877,2192.8,2191.1,13.56414469]
["bitfinex","ETHUSD",1770148071339,0.00684431,2192.4,2191.1,13.56414469]
["bitfinex","ETHUSD",1770148071643,0.877,2192.3,2191.1,13.56414469]
["bitfinex","ETHUSD",1770148072142,0.00684431,2192.2,2191.1,1.39556942]
["bitfinex","ETHUSD",1770148072345,0.877,2192.1,2191.0,0.2335703]
["bitfinex","ETHUSD",1770148072717,0.00684431,2192.0,2190.9,0.1024]
["bitfinex","ETHUSD",1770148072921,0.877,2192.1,2190.9,0.1024]
["bitfinex","ETHUSD",1770148073243,0.00684462,2191.9,2190.5,13.12457527]
["bitfinex","ETHUSD",1770148073447,0.00684462,2191.9,2190.6,0.91366417]
["bitfinex","ETHUSD",1770148073629,0.876,2191.8,2190.7,2.31757322]
["bitfinex","ETHUSD",1770148073830,0.00684462,2191.7,2190.7,1.40382394]
["bitfinex","ETHUSD",1770148074012,0.00684462,2191.7,2190.0,0.54264219]
["bitfinex","ETHUSD",1770148074013,13.47335203,2191.6,2190.0,13.28172331]
["bitfinex","ETHUSD",1770148074209,13.46650741,2191.6,2190.2,1.14140894]
["bitfinex","ETHUSD",1770148074411,0.876,2191.5,2190.2,12.84148112]
["bitfinex","ETHUSD",1770148074646,0.876,2191.5,2190.2,13.98290673]
["bitfinex","ETHUSD",1770148074857,12.59735203,2192.0,2190.2,13.98290673]
["bitfinex","ETHUSD",1770148074858,12.59735203,2192.0,2190.6,1.14121372]
["bitfinex","ETHUSD",1770148075026,0.876,2191.9,2190.5,1.37481344]
["bitfinex","ETHUSD",1770148075228,0.876,2191.9,2190.4,0.1024]
["bitfinex","ETHUSD",1770148075229,0.00684556,2191.8,2190.4,0.1024]
["bitfinex","ETHUSD",1770148075428,0.00684556,2191.6,2190.2,1.14143942]
["bitfinex","ETHUSD",1770148075668,12.59735297,2191.4,2190.0,0.30547669]
["bitfinex","ETHUSD",1770148075829,0.00684556,2191.2,2190.0,0.25547669]
["bitfinex","ETHUSD",1770148076173,0.00684743,2191.0,2190.0,0.25547669]
["bitfinex","ETHUSD",1770148076327,0.00684743,2191.0,2189.6,12.73908112]
["bitfinex","ETHUSD",1770148076328,0.00684743,2190.9,2189.6,12.73908112]
["bitfinex","ETHUSD",1770148076525,0.00684743,2191.6,2190.2,12.73908112]
["bitfinex","ETHUSD",1770148076829,0.23798171,2192.6,2190.8,0.1024]
["bitfinex","ETHUSD",1770148077023,0.23798171,2192.6,2190.7,13.88166265]
["bitfinex","ETHUSD",1770148077024,1.4443906,2192.2,2190.7,12.73908112]
["bitfinex","ETHUSD",1770148077565,1.4443906,2192.2,2190.5,2.09828943]
["bitfinex","ETHUSD",1770148077566,12.59735484,2192.0,2190.5,2.09828943]
["bitfinex","ETHUSD",1770148077861,12.59735484,2192.0,2190.3,14.12713927]
["bitfinex","ETHUSD",1770148077862,12.59735484,2192.0,2190.3,1.38805815]
["bitfinex","ETHUSD",1770148078027,0.00684743,2191.5,2190.2,1.14144645]
["bitfinex","ETHUSD",1770148078229,0.88484743,2191.4,2190.1,1.14147053]
["bitfinex","ETHUSD",1770148078429,0.00684743,2191.3,2190.2,1.14144641]
["bitfinex","ETHUSD",1770148078630,0.00684743,2191.3,2190.0,4.56608658]
["bitfinex","ETHUSD",1770148078832,0.00684743,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770148079055,0.00684743,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1770148079229,0.00684743,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770148079631,0.00684743,2191.3,2189.8,1.24402079]
["bitfinex","ETHUSD",1770148079632,0.00684743,2191.0,2189.8,1.24402079]
["bitfinex","ETHUSD",1770148079842,12.59050741,2191.3,2189.8,1.14163541]
["bitfinex","ETHUSD",1770148080057,0.00684759,2191.1,2189.8,1.14163541]
["bitfinex","ETHUSD",1770148080257,0.88684759,2191.0,2189.8,1.14163726]
["bitfinex","ETHUSD",1770148080473,0.00684759,2191.3,2190.3,0.001]
["bitfinex","ETHUSD",1770148080677,0.71621327,2192.2,2190.3,12.97365142]
["bitfinex","ETHUSD",1770148080873,0.00684759,2192.0,2190.5,12.84148112]
["bitfinex","ETHUSD",1770148081046,0.00684759,2192.0,2190.6,0.91613158]
["bitfinex","ETHUSD",1770148081047,0.00684759,2191.9,2190.6,0.91613158]
["bitfinex","ETHUSD",1770148081393,0.00684759,2191.6,2190.3,0.1034]
["bitfinex","ETHUSD",1770148081673,0.0011,2192.6,2190.7,12.84148112]
["bitfinex","ETHUSD",1770148081871,0.00794759,2192.6,2191.0,12.97265142]
["bitfinex","ETHUSD",1770148082077,0.00684759,2192.3,2191.1,0.91585238]
["bitfinex","ETHUSD",1770148082287,0.00684759,2192.3,2190.8,13.32392047]
["bitfinex","ETHUSD",1770148082288,0.00684759,2191.8,2190.8,1.28414811]
["bitfinex","ETHUSD",1770148082488,0.00684759,2192.3,2190.8,1.28414811]
["bitfinex","ETHUSD",1770148082489,0.0011,2192.6,2191.1,1.14258153]
["bitfinex","ETHUSD",1770148082654,0.0011,2192.6,2191.3,0.2335703]
["bitfinex","ETHUSD",1770148082850,0.0011,2192.6,2191.5,0.2335703]
["bitfinex","ETHUSD",1770148083054,0.0011,2192.6,2190.9,15.0202225]
["bitfinex","ETHUSD",1770148083055,0.00684759,2191.7,2190.3,0.001]
["bitfinex","ETHUSD",1770148083277,0.00684759,2191.1,2190.3,0.001]
["bitfinex","ETHUSD",1770148083450,0.00684759,2191.2,2190.3,0.001]
["bitfinex","ETHUSD",1770148083451,0.881,2191.2,2190.4,1.14132796]
["bitfinex","ETHUSD",1770148083656,0.881,2191.6,2190.3,0.001]
["bitfinex","ETHUSD",1770148083859,0.881,2191.9,2190.6,0.2335703]
["bitfinex","ETHUSD",1770148084071,0.881,2191.9,2190.7,0.91643918]
["bitfinex","ETHUSD",1770148084279,12.59050741,2192.4,2190.9,0.2335703]
["bitfinex","ETHUSD",1770148084486,0.881,2192.2,2191.0,0.91537627]
["bitfinex","ETHUSD",1770148084672,0.881,2192.2,2190.7,0.957]
["bitfinex","ETHUSD",1770148084673,0.881,2192.2,2190.8,0.1024]
["bitfinex","ETHUSD",1770148085006,0.881,2192.1,2190.9,0.91515504]
["bitfinex","ETHUSD",1770148085156,0.881,2192.1,2191.0,0.91515504]
["bitfinex","ETHUSD",1770148085485,0.881,2192.1,2190.8,0.1024]
["bitfinex","ETHUSD",1770148085682,0.881,2192.1,2191.0,1.14103149]
["bitfinex","ETHUSD",1770148086376,0.881,2192.1,2191.1,0.9165107]
["bitfinex","ETHUSD",1770148086570,0.881,2192.1,2191.0,1.14103149]
["bitfinex","ETHUSD",1770148086892,0.881,2192.1,2191.1,0.91610352]
["bitfinex","ETHUSD",1770148087095,0.0011,2192.6,2191.4,0.2335703]
["bitfinex","ETHUSD",1770148087294,0.0011,2192.6,2191.5,0.91516451]
["bitfinex","ETHUSD",1770148087497,0.0011,2192.6,2191.6,1.14897959]
["bitfinex","ETHUSD",1770148087662,0.0011,2192.6,2191.8,1.14061501]
["bitfinex","ETHUSD",1770148087864,0.0011,2193.1,2191.8,1.14061501]
["bitfinex","ETHUSD",1770148088287,0.0011,2193.1,2191.9,1.14851605]
["bitfinex","ETHUSD",1770148088499,0.0011,2193.1,2192.0,1.14385886]
["bitfinex","ETHUSD",1770148088667,0.0011,2193.1,2192.0,0.22891311]
["bitfinex","ETHUSD",1770148088668,0.881,2193.0,2192.0,0.22891311]
["bitfinex","ETHUSD",1770148088988,0.881,2193.0,2192.1,0.91465071]
["bitfinex","ETHUSD",1770148089168,0.0011,2193.1,2192.2,0.91465071]
["bitfinex","ETHUSD",1770148089366,0.0011,2193.1,2192.3,0.91465071]
["bitfinex","ETHUSD",1770148089577,0.0011,2193.1,2192.2,1.14040689]
["bitfinex","ETHUSD",1770148089788,0.0011,2193.1,2192.1,0.957]
["bitfinex","ETHUSD",1770148089994,0.0011,2193.1,2191.8,12.73908112]
["bitfinex","ETHUSD",1770148089995,0.00684759,2192.9,2191.8,12.73908112]
["bitfinex","ETHUSD",1770148090300,0.00684759,2192.8,2191.9,0.91450879]
["bitfinex","ETHUSD",1770148090499,0.00684759,2192.9,2191.8,0.1024]
["bitfinex","ETHUSD",1770148090700,0.00794759,2193.1,2191.9,0.91457014]
["bitfinex","ETHUSD",1770148090701,0.0011,2193.1,2191.9,0.91457014]
["bitfinex","ETHUSD",1770148091005,0.0011,2193.1,2192.0,14.79415235]
["bitfinex","ETHUSD",1770148091179,0.0011,2193.1,2192.1,1.53234177]
["bitfinex","ETHUSD",1770148091687,0.00684759,2193.0,2192.1,1.53234177]
["bitfinex","ETHUSD",1770148091885,0.00684759,2193.0,2191.8,0.1024]
["bitfinex","ETHUSD",1770148092081,0.00684759,2193.0,2191.9,0.91548783]
["bitfinex","ETHUSD",1770148092288,0.00684759,2192.9,2191.7,0.1024]
["bitfinex","ETHUSD",1770148092474,0.00684759,2192.9,2191.8,0.91535901]
["bitfinex","ETHUSD",1770148092807,0.00684759,2192.8,2191.7,0.1024]
["bitfinex","ETHUSD",1770148093118,0.0011,2193.1,2192.0,1.14050503]
["bitfinex","ETHUSD",1770148093313,0.0011,2193.1,2191.7,11.53651255]
["bitfinex","ETHUSD",1770148093533,0.00684759,2193.0,2191.8,0.914564]
["bitfinex","ETHUSD",1770148093809,0.00684759,2193.0,2191.7,1.59632172]
["bitfinex","ETHUSD",1770148093810,0.00684759,2193.0,2191.9,0.914564]
["bitfinex","ETHUSD",1770148093986,0.0011,2192.9,2191.8,1.14061316]
["bitfinex","ETHUSD",1770148094183,0.0011,2192.9,2191.9,1.19067436]
["bitfinex","ETHUSD",1770148094386,0.0011,2192.9,2191.9,0.27369349]
["bitfinex","ETHUSD",1770148096225,0.00977746,2192.8,2191.9,0.27369349]
["bitfinex","ETHUSD",1770148096633,0.00977746,2192.8,2191.9,1.4142536]
["bitfinex","ETHUSD",1770148096817,0.0011,2193.1,2192.0,13.88989486]
["bitfinex","ETHUSD",1770148097129,0.0011,2193.1,2192.2,0.2335703]
["bitfinex","ETHUSD",1770148097306,0.0011,2193.1,2192.2,0.1024]
["bitfinex","ETHUSD",1770148097917,0.0011,2193.1,2192.2,1.2427767]
["bitfinex","ETHUSD",1770148098332,0.0011,2193.1,2192.1,1.51232432]
["bitfinex","ETHUSD",1770148098502,0.0011,2193.1,2192.0,2.09750226]
["bitfinex","ETHUSD",1770148098708,0.0011,2193.1,2192.0,2.09747045]
["bitfinex","ETHUSD",1770148099029,0.0011,2193.1,2192.0,2.09750563]
["bitfinex","ETHUSD",1770148099736,0.00794759,2193.1,2191.9,0.27369349]
["bitfinex","ETHUSD",1770148099956,0.00684759,2193.0,2191.9,0.27369349]
["bitfinex","ETHUSD",1770148101210,0.00684759,2192.6,2191.3,12.73908112]
["bitfinex","ETHUSD",1770148101426,0.00684759,2192.5,2191.2,0.001]
["bitfinex","ETHUSD",1770148101629,0.00684759,2192.5,2191.3,0.91792997]
["bitfinex","ETHUSD",1770148101829,0.00684759,2192.5,2191.2,1.1418887]
["bitfinex","ETHUSD",1770148101830,0.00684759,2192.5,2191.2,0.1034]
["bitfinex","ETHUSD",1770148102123,0.00684759,2192.5,2191.2,0.001]
["bitfinex","ETHUSD",1770148102124,0.00684759,2191.8,2191.2,0.001]
["bitfinex","ETHUSD",1770148102321,0.00684759,2191.7,2191.2,0.001]
["bitfinex","ETHUSD",1770148102524,0.00684759,2192.4,2191.2,0.001]
["bitfinex","ETHUSD",1770148102709,0.68673692,2192.4,2191.2,0.1034]
["bitfinex","ETHUSD",1770148103045,0.00684759,2192.5,2191.2,0.91781672]
["bitfinex","ETHUSD",1770148103240,0.00684759,2192.4,2191.3,0.91723891]
["bitfinex","ETHUSD",1770148103416,0.00684759,2192.5,2191.2,0.91781672]
["bitfinex","ETHUSD",1770148103628,0.00684759,2192.4,2191.2,0.58184642]
["bitfinex","ETHUSD",1770148104143,0.00684759,2192.2,2191.2,0.58184642]
["bitfinex","ETHUSD",1770148104450,0.00684759,2192.2,2191.2,0.001]
["bitfinex","ETHUSD",1770148104827,0.00684759,2192.0,2191.2,0.001]
["bitfinex","ETHUSD",1770148105022,0.00684759,2191.8,2191.2,0.001]
["bitfinex","ETHUSD",1770148105231,0.00684759,2191.7,2191.2,0.001]
["bitfinex","ETHUSD",1770148105735,12.62568549,2192.3,2191.2,0.001]
["bitfinex","ETHUSD",1770148105935,0.00684759,2192.0,2191.2,0.001]
["bitfinex","ETHUSD",1770148106119,0.00684759,2191.9,2191.2,0.001]
["bitfinex","ETHUSD",1770148106315,0.00684759,2192.0,2191.2,0.001]
["bitfinex","ETHUSD",1770148106552,0.00684759,2191.9,2191.2,0.001]
["bitfinex","ETHUSD",1770148106851,2.26344685,2192.2,2191.2,0.001]
["bitfinex","ETHUSD",1770148107062,0.88684759,2192.2,2191.2,0.001]
["bitfinex","ETHUSD",1770148107241,0.88684759,2192.3,2191.2,0.001]
["bitfinex","ETHUSD",1770148107449,0.00684759,2192.2,2191.2,0.001]
["bitfinex","ETHUSD",1770148107754,12.62568549,2192.7,2191.4,0.001]
["bitfinex","ETHUSD",1770148107954,0.00684759,2192.2,2191.4,0.001]
["bitfinex","ETHUSD",1770148108134,0.00684759,2192.3,2191.4,0.001]
["bitfinex","ETHUSD",1770148108336,0.00684759,2192.2,2191.4,0.001]
["bitfinex","ETHUSD",1770148108557,0.00684759,2192.0,2191.4,0.001]
["bitfinex","ETHUSD",1770148108715,0.00684759,2192.1,2191.4,0.001]
["bitfinex","ETHUSD",1770148108920,0.00684759,2192.0,2191.4,0.001]
["bitfinex","ETHUSD",1770148109119,0.00684759,2191.9,2191.4,0.001]
["bitfinex","ETHUSD",1770148109351,0.00684759,2191.8,2191.4,0.001]
["bitfinex","ETHUSD",1770148110772,0.00684759,2192.1,2191.4,0.001]
["bitfinex","ETHUSD",1770148111431,0.00794759,2192.8,2191.4,0.001]
["bitfinex","ETHUSD",1770148111753,1.14792754,2193.1,2191.8,11.8437994]
["bitfinex","ETHUSD",1770148111754,0.0011,2193.1,2191.8,11.8437994]
["bitfinex","ETHUSD",1770148111961,1.86206912,2194.0,2192.6,0.2335703]
["bitfinex","ETHUSD",1770148111962,0.71572344,2194.0,2192.6,0.2335703]
["bitfinex","ETHUSD",1770148112118,0.00684759,2194.5,2192.9,0.1024]
["bitfinex","ETHUSD",1770148112119,0.71556155,2193.9,2192.9,0.1024]
["bitfinex","ETHUSD",1770148112346,0.00684759,2194.5,2193.1,0.2335703]
["bitfinex","ETHUSD",1770148112527,0.00684759,2194.2,2192.7,1.52493655]
["bitfinex","ETHUSD",1770148112758,0.00684759,2194.2,2192.3,12.98411066]
["bitfinex","ETHUSD",1770148112759,0.00684759,2193.7,2192.6,1.24259155]
["bitfinex","ETHUSD",1770148113040,0.00684759,2193.7,2192.5,1.14024301]
["bitfinex","ETHUSD",1770148113241,0.00684759,2193.7,2192.6,0.66584407]
["bitfinex","ETHUSD",1770148113456,0.00684759,2193.4,2192.1,1.52493655]
["bitfinex","ETHUSD",1770148113748,0.00684759,2193.4,2192.2,0.9173766]
["bitfinex","ETHUSD",1770148113749,0.00684759,2193.1,2192.2,0.9173766]
["bitfinex","ETHUSD",1770148113951,0.00684759,2193.1,2192.0,1.24290487]
["bitfinex","ETHUSD",1770148114155,0.00684759,2193.1,2191.5,1.52493655]
["bitfinex","ETHUSD",1770148114156,0.00684759,2193.0,2191.5,1.52493655]
["bitfinex","ETHUSD",1770148114378,0.00684759,2193.0,2191.4,0.001]
["bitfinex","ETHUSD",1770148114379,0.00684759,2192.2,2191.4,0.001]
["bitfinex","ETHUSD",1770148114664,0.00684759,2192.2,2190.6,2.66614158]
["bitfinex","ETHUSD",1770148114665,0.00684759,2191.5,2190.6,2.66614158]
["bitfinex","ETHUSD",1770148114820,0.00684759,2191.5,2189.9,3.7373575]
["bitfinex","ETHUSD",1770148114821,0.00684759,2191.3,2190.0,1.52493655]
["bitfinex","ETHUSD",1770148115021,0.00684759,2190.9,2190.1,0.92042283]
["bitfinex","ETHUSD",1770148115332,0.00684759,2191.7,2190.1,1.14149539]
["bitfinex","ETHUSD",1770148115530,0.883,2191.8,2190.2,0.91970189]
["bitfinex","ETHUSD",1770148115859,0.00684759,2191.8,2190.4,0.2335703]
["bitfinex","ETHUSD",1770148116160,1.26462283,2192.2,2190.7,0.1024]
["bitfinex","ETHUSD",1770148116370,0.01075436,2192.6,2191.1,0.2335703]
["bitfinex","ETHUSD",1770148116522,0.01075436,2192.6,2191.5,0.2335703]
["bitfinex","ETHUSD",1770148116722,0.01075436,2192.6,2191.4,9.94019083]
["bitfinex","ETHUSD",1770148116723,0.01075436,2192.6,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148116965,0.01075436,2192.6,2191.6,0.91955771]
["bitfinex","ETHUSD",1770148116966,0.01075436,2192.6,2191.5,12.1797697]
["bitfinex","ETHUSD",1770148117128,0.00684759,2193.4,2191.5,12.1797697]
["bitfinex","ETHUSD",1770148117129,0.00684759,2193.2,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148117339,0.00684759,2193.1,2191.9,0.2335703]
["bitfinex","ETHUSD",1770148117658,0.00684759,2193.4,2191.9,1.1905703]
["bitfinex","ETHUSD",1770148118166,0.00684759,2193.1,2191.9,1.1905703]
["bitfinex","ETHUSD",1770148118329,0.00684759,2193.0,2191.9,2.33112867]
["bitfinex","ETHUSD",1770148118528,0.00684759,2193.1,2191.9,2.33112867]
["bitfinex","ETHUSD",1770148118749,0.00684759,2193.1,2192.0,0.68935832]
["bitfinex","ETHUSD",1770148119330,0.00684759,2193.1,2191.9,0.957]
["bitfinex","ETHUSD",1770148119643,0.00684759,2193.2,2191.7,1.30980604]
["bitfinex","ETHUSD",1770148119875,0.00684759,2192.9,2191.7,2.26680604]
["bitfinex","ETHUSD",1770148120635,0.00684759,2193.0,2191.7,2.26680604]
["bitfinex","ETHUSD",1770148120838,0.00684759,2192.6,2191.2,1.14092491]
["bitfinex","ETHUSD",1770148121039,0.00684759,2193.5,2191.3,23.65963002]
["bitfinex","ETHUSD",1770148121240,0.00684759,2193.0,2191.6,1.14068831]
["bitfinex","ETHUSD",1770148121440,0.00684759,2193.4,2191.2,2.28114138]
["bitfinex","ETHUSD",1770148121441,0.00684759,2192.5,2191.2,1.52493655]
["bitfinex","ETHUSD",1770148121639,0.00684759,2192.8,2191.3,0.91880141]
["bitfinex","ETHUSD",1770148121838,0.00684759,2192.7,2191.1,1.24334615]
["bitfinex","ETHUSD",1770148122038,0.00684759,2192.7,2191.2,3.22146254]
["bitfinex","ETHUSD",1770148122039,0.00684759,2192.4,2191.2,3.22146254]
["bitfinex","ETHUSD",1770148122254,0.00684759,2192.2,2191.0,0.1024]
["bitfinex","ETHUSD",1770148122445,0.00684759,2192.2,2190.8,0.001]
["bitfinex","ETHUSD",1770148122657,0.00684759,2192.1,2191.0,0.957]
["bitfinex","ETHUSD",1770148122962,0.00684759,2191.8,2190.8,0.001]
["bitfinex","ETHUSD",1770148123325,0.00684759,2191.7,2190.8,0.001]
["bitfinex","ETHUSD",1770148123530,0.00684759,2191.8,2190.8,0.001]
["bitfinex","ETHUSD",1770148123966,0.00684759,2192.2,2190.8,1.14209894]
["bitfinex","ETHUSD",1770148124129,0.00684759,2192.2,2190.9,1.49100372]
["bitfinex","ETHUSD",1770148124330,0.00684759,2192.4,2191.0,2.06145115]
["bitfinex","ETHUSD",1770148124539,0.00684759,2192.4,2190.8,0.001]
["bitfinex","ETHUSD",1770148124540,0.00684759,2192.0,2190.8,0.001]
["bitfinex","ETHUSD",1770148124739,0.00684759,2191.3,2190.8,0.001]
["bitfinex","ETHUSD",1770148125058,0.00684759,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770148125059,0.00684759,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1770148125431,0.00684759,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770148125760,0.00684759,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1770148125933,0.00684759,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770148126122,0.00684759,2191.8,2190.5,0.2345703]
["bitfinex","ETHUSD",1770148126530,0.00684759,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770148127378,1.14736702,2192.0,2190.6,0.2335703]
["bitfinex","ETHUSD",1770148127379,0.00684759,2192.0,2190.6,0.2335703]
["bitfinex","ETHUSD",1770148127528,0.00684759,2192.0,2190.6,1.78330188]
["bitfinex","ETHUSD",1770148127731,0.00684759,2191.9,2190.5,0.1034]
["bitfinex","ETHUSD",1770148128038,0.00684759,2191.8,2190.6,0.92212429]
["bitfinex","ETHUSD",1770148128356,0.00684759,2191.8,2190.5,0.1034]
["bitfinex","ETHUSD",1770148128566,0.00684759,2191.8,2190.6,0.92237507]
["bitfinex","ETHUSD",1770148128744,0.00684759,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770148129066,0.00684759,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770148129439,0.00684759,2190.9,2190.5,0.001]
["bitfinex","ETHUSD",1770148129955,0.00684759,2190.8,2190.5,0.001]
["bitfinex","ETHUSD",1770148130142,0.00684759,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1770148130357,0.00684759,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1770148130530,0.00684759,2191.9,2190.5,0.001]
["bitfinex","ETHUSD",1770148130732,0.00684759,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770148130930,0.00684759,2191.9,2190.5,0.2345703]
["bitfinex","ETHUSD",1770148131171,0.00684759,2191.9,2190.6,0.92287869]
["bitfinex","ETHUSD",1770148131469,0.00684759,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1770148132273,0.00684759,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770148132644,0.00684759,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1770148132979,0.00684759,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770148133179,0.00684759,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1770148133472,0.00684759,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1770148134069,0.00684759,2191.6,2190.5,0.001]
["bitfinex","ETHUSD",1770148134764,0.00684759,2191.9,2190.5,0.2345703]
["bitfinex","ETHUSD",1770148134970,0.00684759,2191.8,2190.5,2.09784742]
["bitfinex","ETHUSD",1770148135179,0.88284759,2192.2,2190.5,2.09784742]
["bitfinex","ETHUSD",1770148135180,0.0011,2192.7,2191.3,0.2335703]
["bitfinex","ETHUSD",1770148135360,0.00684759,2192.4,2191.4,1.87936094]
["bitfinex","ETHUSD",1770148135557,0.00684759,2192.4,2191.2,1.0594]
["bitfinex","ETHUSD",1770148135864,0.00684759,2192.4,2191.1,0.957]
["bitfinex","ETHUSD",1770148136070,0.00684759,2192.3,2191.1,0.957]
["bitfinex","ETHUSD",1770148136673,0.00684759,2192.1,2191.1,0.957]
["bitfinex","ETHUSD",1770148137166,0.00684759,2192.3,2191.2,0.2335703]
["bitfinex","ETHUSD",1770148137375,0.00684759,2192.2,2191.2,0.23315188]
["bitfinex","ETHUSD",1770148137678,0.00684759,2192.1,2190.8,2.09809402]
["bitfinex","ETHUSD",1770148137860,0.00684759,2192.0,2190.8,0.957]
["bitfinex","ETHUSD",1770148138176,0.00684759,2191.9,2190.8,0.957]
["bitfinex","ETHUSD",1770148138350,0.00684759,2192.2,2190.9,2.29370445]
["bitfinex","ETHUSD",1770148138546,0.00684759,2192.2,2190.9,1.37460839]
["bitfinex","ETHUSD",1770148138764,0.00684759,2192.2,2191.0,1.8306429]
["bitfinex","ETHUSD",1770148138965,0.0011,2192.4,2191.1,1.15226289]
["bitfinex","ETHUSD",1770148139190,0.0011,2192.4,2191.1,0.2335703]
["bitfinex","ETHUSD",1770148139363,0.0011,2192.4,2191.2,0.91846496]
["bitfinex","ETHUSD",1770148139563,0.0011,2192.4,2191.1,0.2335703]
["bitfinex","ETHUSD",1770148139764,0.0011,2192.4,2191.3,12.82265095]
["bitfinex","ETHUSD",1770148140206,0.0011,2192.6,2191.6,0.2335703]
["bitfinex","ETHUSD",1770148140491,0.00684759,2193.3,2191.6,0.2335703]
["bitfinex","ETHUSD",1770148140492,0.00684759,2193.7,2191.8,12.82265095]
["bitfinex","ETHUSD",1770148140679,0.0011,2193.8,2192.9,0.2335703]
["bitfinex","ETHUSD",1770148140882,0.00684759,2194.4,2192.9,1.29250509]
["bitfinex","ETHUSD",1770148141057,0.00684759,2193.9,2192.9,1.29250509]
["bitfinex","ETHUSD",1770148141268,0.00684759,2193.1,2191.8,12.58908065]
["bitfinex","ETHUSD",1770148141481,12.52075148,2194.0,2192.3,1.14034678]
["bitfinex","ETHUSD",1770148141758,12.52075148,2194.0,2191.8,0.957]
["bitfinex","ETHUSD",1770148141759,0.00684759,2193.2,2191.8,0.957]
["bitfinex","ETHUSD",1770148141969,0.00684759,2193.2,2191.5,12.58908065]
["bitfinex","ETHUSD",1770148141970,0.00684759,2192.9,2191.5,12.58908065]
["bitfinex","ETHUSD",1770148142187,0.00684759,2193.1,2191.6,2.33033398]
["bitfinex","ETHUSD",1770148142356,0.00684759,2192.9,2191.7,0.91893226]
["bitfinex","ETHUSD",1770148142557,0.00684759,2192.6,2191.6,1.41140172]
["bitfinex","ETHUSD",1770148142766,0.00684759,2193.0,2191.4,0.957]
["bitfinex","ETHUSD",1770148142958,0.00684759,2193.0,2191.5,0.9200588]
["bitfinex","ETHUSD",1770148142959,0.00684759,2192.7,2191.5,0.9200588]
["bitfinex","ETHUSD",1770148143184,0.00684759,2192.7,2191.6,0.92076948]
["bitfinex","ETHUSD",1770148143359,0.00684759,2192.9,2191.4,0.957]
["bitfinex","ETHUSD",1770148143560,0.00684759,2192.9,2191.5,0.92067746]
["bitfinex","ETHUSD",1770148143790,0.00684759,2192.9,2191.4,0.957]
["bitfinex","ETHUSD",1770148143791,0.00684759,2192.8,2191.6,0.92067746]
["bitfinex","ETHUSD",1770148143968,0.00684759,2192.8,2191.5,0.2335703]
["bitfinex","ETHUSD",1770148144169,0.00684759,2193.1,2191.5,0.2335703]
["bitfinex","ETHUSD",1770148144170,0.00684759,2193.1,2191.7,0.2335703]
["bitfinex","ETHUSD",1770148144486,0.00684759,2192.9,2191.5,1.40762021]
["bitfinex","ETHUSD",1770148144705,0.00684759,2192.9,2191.6,1.15427521]
["bitfinex","ETHUSD",1770148144861,0.00684759,2192.9,2191.7,0.92070491]
["bitfinex","ETHUSD",1770148145057,0.00684759,2192.9,2191.6,1.1905703]
["bitfinex","ETHUSD",1770148145471,0.00684759,2192.8,2191.7,0.25887655]
["bitfinex","ETHUSD",1770148145766,0.00684759,2192.8,2191.6,0.957]
["bitfinex","ETHUSD",1770148145767,0.00684759,2192.3,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148145966,0.00684759,2192.5,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148146462,0.00684759,2192.6,2191.3,0.92143451]
["bitfinex","ETHUSD",1770148146663,0.00684759,2192.7,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148146664,0.00684759,2192.7,2191.4,0.92103328]
["bitfinex","ETHUSD",1770148146892,0.00684759,2192.7,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148146893,0.00684759,2192.7,2191.3,0.2335703]
["bitfinex","ETHUSD",1770148147075,0.00684759,2192.5,2191.3,0.29743962]
["bitfinex","ETHUSD",1770148147508,0.00684759,2192.4,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148147711,0.00684759,2192.1,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148147871,0.00684759,2191.9,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148148069,0.00684759,2191.7,2191.2,0.44970343]
["bitfinex","ETHUSD",1770148148276,0.00684759,2191.8,2190.7,0.001]
["bitfinex","ETHUSD",1770148148800,0.00684759,2191.6,2190.7,0.001]
["bitfinex","ETHUSD",1770148149168,0.00684759,2191.9,2190.7,0.001]
["bitfinex","ETHUSD",1770148149380,0.00684759,2191.8,2190.7,0.001]
["bitfinex","ETHUSD",1770148149580,0.00684759,2191.6,2190.7,0.001]
["bitfinex","ETHUSD",1770148149777,0.00684759,2191.2,2190.7,0.001]
["bitfinex","ETHUSD",1770148149999,0.00684759,2191.4,2190.7,0.001]
["bitfinex","ETHUSD",1770148150213,13.39075148,2192.0,2190.7,0.001]
["bitfinex","ETHUSD",1770148150498,1.45380656,2191.9,2190.7,0.001]
["bitfinex","ETHUSD",1770148150698,0.00684759,2192.6,2191.4,0.001]
["bitfinex","ETHUSD",1770148150901,0.87684759,2192.7,2191.4,0.001]
["bitfinex","ETHUSD",1770148151071,0.00684759,2192.6,2191.4,0.001]
["bitfinex","ETHUSD",1770148151271,0.00684759,2192.4,2191.4,0.001]
["bitfinex","ETHUSD",1770148151468,0.00684759,2192.0,2191.4,0.001]
["bitfinex","ETHUSD",1770148151675,0.00684759,2192.4,2191.1,0.001]
["bitfinex","ETHUSD",1770148151877,0.00684759,2192.2,2191.1,0.001]
["bitfinex","ETHUSD",1770148152497,0.00684759,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1770148153105,4.56833384,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1770148153106,0.00684759,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1770148153479,0.00684759,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1770148154210,0.00684759,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1770148154500,1.59623046,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1770148155290,1.58938287,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1770148155477,12.52075148,2192.9,2191.3,0.2335703]
["bitfinex","ETHUSD",1770148155673,12.52075148,2192.9,2191.3,2.30678617]
["bitfinex","ETHUSD",1770148155674,0.877,2192.9,2191.3,2.30678617]
["bitfinex","ETHUSD",1770148155877,0.877,2192.9,2191.4,0.92302846]
["bitfinex","ETHUSD",1770148156073,0.877,2192.9,2191.5,0.92302846]
["bitfinex","ETHUSD",1770148156282,0.877,2192.9,2191.3,0.2335703]
["bitfinex","ETHUSD",1770148156283,13.39775148,2192.9,2191.3,1.15018741]
["bitfinex","ETHUSD",1770148156501,1.34045991,2192.8,2191.4,0.92230785]
["bitfinex","ETHUSD",1770148156674,1.34045991,2192.8,2191.5,0.92230785]
["bitfinex","ETHUSD",1770148156877,1.34045991,2192.8,2191.4,0.2335703]
["bitfinex","ETHUSD",1770148157084,1.34045991,2192.8,2191.2,1.15018741]
["bitfinex","ETHUSD",1770148157085,0.00684759,2192.7,2191.2,1.15018741]
["bitfinex","ETHUSD",1770148157275,0.00684759,2192.7,2191.3,0.92261888]
["bitfinex","ETHUSD",1770148157606,0.00684759,2192.4,2191.1,0.001]
["bitfinex","ETHUSD",1770148157772,0.878,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1770148158178,0.879,2192.5,2191.2,0.2335703]
["bitfinex","ETHUSD",1770148158397,13.86121139,2192.8,2191.3,1.15018741]
["bitfinex","ETHUSD",1770148158680,0.00684759,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1770148158880,0.00684759,2191.8,2191.1,0.001]
["bitfinex","ETHUSD",1770148159611,0.00684759,2191.7,2191.1,0.001]
["bitfinex","ETHUSD",1770148159992,0.88584759,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1770148160576,0.879,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1770148161407,2.01947232,2192.1,2191.1,0.001]
["bitfinex","ETHUSD",1770148161620,0.66565479,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1770148161821,0.00684759,2191.9,2191.1,0.001]
["bitfinex","ETHUSD",1770148162478,0.00684759,2191.9,2190.7,0.001]
["bitfinex","ETHUSD",1770148162479,0.00684759,2191.5,2190.7,0.001]
["bitfinex","ETHUSD",1770148162690,0.00684759,2191.4,2190.7,0.001]
["bitfinex","ETHUSD",1770148163088,0.00684759,2191.3,2190.7,0.001]
["bitfinex","ETHUSD",1770148164417,0.00684759,2191.3,2189.4,1.15801159]
["bitfinex","ETHUSD",1770148164418,0.00684759,2191.2,2189.4,1.15801159]
["bitfinex","ETHUSD",1770148164607,1.80247251,2191.2,2189.6,12.51545714]
["bitfinex","ETHUSD",1770148164803,0.6588072,2192.0,2189.9,12.51545714]
["bitfinex","ETHUSD",1770148165015,0.52417395,2192.1,2190.6,12.51545714]
["bitfinex","ETHUSD",1770148165221,12.29980533,2192.3,2190.6,12.51545714]
["bitfinex","ETHUSD",1770148165519,5.44893806,2192.6,2190.7,13.54283527]
["bitfinex","ETHUSD",1770148165520,13.18780533,2192.6,2190.7,13.54283527]
["bitfinex","ETHUSD",1770148165818,13.18780533,2192.6,2190.9,0.3359703]
["bitfinex","ETHUSD",1770148166008,1.34045991,2192.8,2191.1,12.85142744]
["bitfinex","ETHUSD",1770148166312,1.34045991,2192.8,2191.0,0.92497813]
["bitfinex","ETHUSD",1770148166313,14.32855392,2193.5,2191.5,0.1024]
["bitfinex","ETHUSD",1770148166537,0.889,2193.5,2191.7,12.85142744]
["bitfinex","ETHUSD",1770148166737,0.0011,2193.6,2191.5,10.85356093]
["bitfinex","ETHUSD",1770148166738,1.14079178,2193.6,2191.9,12.51545714]
["bitfinex","ETHUSD",1770148167020,1.14079178,2193.6,2192.1,0.2335703]
["bitfinex","ETHUSD",1770148167021,0.0011,2193.6,2192.1,0.2335703]
["bitfinex","ETHUSD",1770148167232,0.0011,2193.6,2192.2,0.92497813]
["bitfinex","ETHUSD",1770148167385,0.0011,2193.6,2192.3,0.92497813]
["bitfinex","ETHUSD",1770148167579,0.0011,2193.6,2192.4,0.92497813]
["bitfinex","ETHUSD",1770148167824,0.0011,2193.6,2192.6,12.74902744]
["bitfinex","ETHUSD",1770148168115,0.889,2194.6,2192.8,0.3359703]
["bitfinex","ETHUSD",1770148168287,0.889,2194.6,2192.9,0.92132338]
["bitfinex","ETHUSD",1770148168492,0.889,2194.6,2192.8,0.53489841]
["bitfinex","ETHUSD",1770148168493,0.889,2194.6,2193.0,0.92132338]
["bitfinex","ETHUSD",1770148168696,12.29980533,2194.5,2192.8,0.53489841]
["bitfinex","ETHUSD",1770148168898,1.13935415,2194.3,2192.6,0.2335703]
["bitfinex","ETHUSD",1770148169094,1.13935415,2194.3,2192.5,0.1024]
["bitfinex","ETHUSD",1770148169095,16.85672044,2194.5,2192.7,0.957]
["bitfinex","ETHUSD",1770148169298,12.29980533,2194.5,2192.8,1.0220847]
["bitfinex","ETHUSD",1770148169588,12.29980533,2194.5,2192.9,0.9196847]
["bitfinex","ETHUSD",1770148169811,13.43902962,2194.5,2192.8,0.1024]
["bitfinex","ETHUSD",1770148169988,13.43902962,2194.5,2192.9,0.957]
["bitfinex","ETHUSD",1770148170187,12.29980533,2194.5,2192.9,0.957]
["bitfinex","ETHUSD",1770148171532,13.43902411,2194.5,2192.9,0.957]
["bitfinex","ETHUSD",1770148171691,12.29980533,2194.5,2192.9,0.957]
["bitfinex","ETHUSD",1770148172109,0.889,2194.6,2192.9,0.957]
["bitfinex","ETHUSD",1770148173112,17.74557817,2194.6,2192.6,12.51545714]
["bitfinex","ETHUSD",1770148173318,17.74557817,2194.6,2192.7,2.20854571]
["bitfinex","ETHUSD",1770148173319,1.13922708,2194.5,2192.7,2.20854571]
["bitfinex","ETHUSD",1770148173704,1.13922708,2194.5,2192.7,14.72400285]
["bitfinex","ETHUSD",1770148174037,13.18880533,2194.6,2192.7,13.76700285]
["bitfinex","ETHUSD",1770148174038,14.32800072,2194.6,2192.7,13.76700285]
["bitfinex","ETHUSD",1770148174201,14.33483045,2194.6,2192.8,0.957]
["bitfinex","ETHUSD",1770148174614,13.19565292,2194.6,2192.8,0.957]
["bitfinex","ETHUSD",1770148174845,13.18880533,2194.6,2192.8,13.47245714]
["bitfinex","ETHUSD",1770148175132,13.18880533,2194.6,2192.9,0.89456356]
["bitfinex","ETHUSD",1770148175493,13.18880533,2194.6,2192.9,13.4100207]
["bitfinex","ETHUSD",1770148176306,0.00684759,2194.5,2192.9,0.66099326]
["bitfinex","ETHUSD",1770148176505,0.00684759,2194.5,2193.0,0.956]
["bitfinex","ETHUSD",1770148176721,0.0011,2193.6,2193.0,0.956]
["bitfinex","ETHUSD",1770148176919,13.18880533,2194.6,2193.0,0.956]
["bitfinex","ETHUSD",1770148177127,13.18880533,2194.6,2193.1,0.2335703]
["bitfinex","ETHUSD",1770148177128,12.29980533,2194.6,2193.1,0.2335703]
["bitfinex","ETHUSD",1770148177641,0.0011,2194.7,2193.1,12.74902744]
["bitfinex","ETHUSD",1770148177804,0.0011,2194.7,2193.2,1.37050274]
["bitfinex","ETHUSD",1770148178007,0.00684759,2194.6,2193.2,1.37050274]
["bitfinex","ETHUSD",1770148178318,0.00684759,2194.1,2192.7,1.25154571]
["bitfinex","ETHUSD",1770148178516,0.00684759,2194.1,2192.8,0.956]
["bitfinex","ETHUSD",1770148178914,12.29980533,2194.2,2192.8,0.956]
["bitfinex","ETHUSD",1770148179435,0.00684759,2193.9,2192.3,12.51545714]
["bitfinex","ETHUSD",1770148179602,0.00684759,2193.9,2192.1,0.1024]
["bitfinex","ETHUSD",1770148179603,0.00684759,2193.8,2192.4,0.956]
["bitfinex","ETHUSD",1770148179961,0.00684759,2193.4,2191.9,12.51545714]
["bitfinex","ETHUSD",1770148180139,0.00684759,2193.3,2192.0,2.20754571]
["bitfinex","ETHUSD",1770148180316,0.885,2193.7,2192.0,0.956]
["bitfinex","ETHUSD",1770148180521,0.885,2193.7,2192.1,0.2335703]
["bitfinex","ETHUSD",1770148180713,0.885,2193.7,2192.0,2.09648466]
["bitfinex","ETHUSD",1770148180714,0.89184759,2193.7,2192.0,0.956]
["bitfinex","ETHUSD",1770148181038,0.89184759,2193.7,2191.3,0.001]
["bitfinex","ETHUSD",1770148181039,0.00684759,2192.9,2191.3,0.001]
["bitfinex","ETHUSD",1770148181204,0.00684759,2192.6,2191.3,0.957]
["bitfinex","ETHUSD",1770148181405,0.00684759,2192.5,2191.3,0.001]
["bitfinex","ETHUSD",1770148181604,0.00684759,2192.4,2191.3,0.001]
["bitfinex","ETHUSD",1770148182145,0.00684759,2192.7,2191.3,0.001]
["bitfinex","ETHUSD",1770148182328,0.00684759,2192.6,2191.3,0.001]
["bitfinex","ETHUSD",1770148183626,0.885,2193.0,2191.4,0.2335703]
["bitfinex","ETHUSD",1770148183826,0.885,2193.0,2191.4,1.6328961]
["bitfinex","ETHUSD",1770148184617,0.00684759,2192.8,2191.4,1.3993258]
["bitfinex","ETHUSD",1770148184819,0.00684759,2192.8,2191.3,0.001]
["bitfinex","ETHUSD",1770148184820,0.00684759,2192.6,2191.3,0.001]
["bitfinex","ETHUSD",1770148185228,12.29980533,2192.7,2191.3,0.001]
["bitfinex","ETHUSD",1770148185546,2.03184105,2193.0,2191.3,0.001]
["bitfinex","ETHUSD",1770148186047,0.00684759,2192.6,2191.3,0.001]
["bitfinex","ETHUSD",1770148188548,0.00684759,2192.6,2191.5,0.001]
["bitfinex","ETHUSD",1770148189919,0.00684759,2191.9,2191.3,0.001]
["bitfinex","ETHUSD",1770148190146,0.00684759,2191.9,2191.1,0.41500628]
["bitfinex","ETHUSD",1770148190348,0.00684759,2191.8,2191.1,0.41500628]
["bitfinex","ETHUSD",1770148191152,0.891,2192.1,2191.1,0.41500628]
["bitfinex","ETHUSD",1770148191450,1.31976529,2192.0,2191.1,0.41500628]
["bitfinex","ETHUSD",1770148191947,12.3708897,2192.6,2191.1,2.51297649]
["bitfinex","ETHUSD",1770148192150,12.37773729,2193.1,2191.2,12.78406053]
["bitfinex","ETHUSD",1770148192336,0.893,2192.9,2191.2,12.78406053]
["bitfinex","ETHUSD",1770148192519,0.00684759,2192.6,2191.2,12.55049023]
["bitfinex","ETHUSD",1770148192839,0.00684759,2192.6,2191.1,0.41500628]
["bitfinex","ETHUSD",1770148192840,0.893,2192.9,2191.3,12.78406053]
["bitfinex","ETHUSD",1770148193018,0.893,2192.9,2191.5,0.2335703]
["bitfinex","ETHUSD",1770148193469,0.00684759,2193.4,2191.5,0.2335703]
["bitfinex","ETHUSD",1770148193470,0.0011,2193.6,2191.9,12.78406053]
["bitfinex","ETHUSD",1770148193619,0.00684759,2193.5,2191.8,0.1024]
["bitfinex","ETHUSD",1770148193820,0.00684759,2193.4,2191.9,0.957]
["bitfinex","ETHUSD",1770148194018,0.00684759,2193.4,2191.9,2.09755345]
["bitfinex","ETHUSD",1770148194232,0.00684759,2193.4,2191.9,0.957]
["bitfinex","ETHUSD",1770148194431,0.00684759,2193.4,2191.9,2.09756028]
["bitfinex","ETHUSD",1770148194619,0.00684759,2193.4,2192.0,0.67623856]
["bitfinex","ETHUSD",1770148194829,0.00684759,2193.4,2191.9,0.957]
["bitfinex","ETHUSD",1770148195148,0.00684759,2193.4,2192.0,0.2335703]
["bitfinex","ETHUSD",1770148195467,12.37883729,2193.6,2192.0,12.85421365]
["bitfinex","ETHUSD",1770148195468,0.0011,2193.6,2192.0,12.85421365]
["bitfinex","ETHUSD",1770148195652,0.00794759,2193.6,2192.0,12.85421365]
["bitfinex","ETHUSD",1770148195856,0.00794759,2193.6,2192.1,1.49517575]
["bitfinex","ETHUSD",1770148196168,0.00794759,2193.6,2192.1,2.63561938]
["bitfinex","ETHUSD",1770148196324,0.00794759,2193.6,2192.1,1.49517575]
["bitfinex","ETHUSD",1770148196926,0.00794759,2193.6,2192.1,2.63562958]
["bitfinex","ETHUSD",1770148197126,0.00794759,2193.6,2192.1,1.49517575]
["bitfinex","ETHUSD",1770148197326,0.00794759,2193.6,2192.2,0.50635773]
["bitfinex","ETHUSD",1770148198456,0.0011,2193.6,2192.2,14.26739955]
["bitfinex","ETHUSD",1770148199528,0.0011,2193.6,2192.3,12.95661365]
["bitfinex","ETHUSD",1770148200228,0.0011,2193.6,2192.3,1.47629465]
["bitfinex","ETHUSD",1770148200433,0.0011,2193.6,2192.4,0.2335703]
["bitfinex","ETHUSD",1770148200765,0.0011,2193.6,2192.6,12.85421365]
["bitfinex","ETHUSD",1770148201058,0.0011,2193.8,2192.8,12.85421365]
["bitfinex","ETHUSD",1770148201419,0.0011,2193.8,2192.9,0.91770756]
["bitfinex","ETHUSD",1770148201625,0.0011,2193.4,2192.8,12.85421365]
["bitfinex","ETHUSD",1770148201824,1.1460086,2194.6,2192.8,12.85421365]
["bitfinex","ETHUSD",1770148201825,12.14831021,2194.9,2193.0,12.85421365]
["bitfinex","ETHUSD",1770148202057,0.00684759,2194.7,2193.1,15.11939368]
["bitfinex","ETHUSD",1770148202259,0.00684759,2194.4,2193.2,0.957]
["bitfinex","ETHUSD",1770148202771,0.0011,2194.5,2193.2,13.57764335]
["bitfinex","ETHUSD",1770148202923,0.0011,2194.5,2192.7,1.63437127]
["bitfinex","ETHUSD",1770148203125,0.00684759,2194.2,2192.8,14.49448241]
["bitfinex","ETHUSD",1770148203354,0.00684759,2194.2,2192.9,2.48130114]
["bitfinex","ETHUSD",1770148203549,12.38051,2194.1,2192.9,1.56346208]
["bitfinex","ETHUSD",1770148203875,0.00684759,2193.7,2192.2,0.50635773]
["bitfinex","ETHUSD",1770148204022,0.00684759,2193.5,2192.3,0.956]
["bitfinex","ETHUSD",1770148204363,12.37366241,2193.8,2192.3,0.956]
["bitfinex","ETHUSD",1770148205175,12.38051,2193.6,2192.3,0.956]
["bitfinex","ETHUSD",1770148205460,0.00684759,2193.7,2192.3,0.956]
["bitfinex","ETHUSD",1770148205461,1.23873576,2193.5,2192.3,0.956]
["bitfinex","ETHUSD",1770148205623,0.00684759,2193.6,2191.9,12.62064335]
["bitfinex","ETHUSD",1770148205825,0.00684759,2193.8,2192.3,1.14035467]
["bitfinex","ETHUSD",1770148206024,0.89,2193.9,2192.4,0.91800821]
["bitfinex","ETHUSD",1770148206235,0.89,2193.9,2192.4,1.37383197]
["bitfinex","ETHUSD",1770148206668,0.89,2193.9,2192.4,1.1402993]
["bitfinex","ETHUSD",1770148206867,12.37366241,2194.1,2192.5,1.02095819]
["bitfinex","ETHUSD",1770148207167,1.35267607,2194.0,2192.6,0.91855819]
["bitfinex","ETHUSD",1770148207503,13.27251,2194.2,2192.6,0.956]
["bitfinex","ETHUSD",1770148207649,13.26566241,2194.2,2192.6,0.956]
["bitfinex","ETHUSD",1770148207849,13.26566241,2194.2,2192.7,0.91986595]
["bitfinex","ETHUSD",1770148208160,14.41189374,2194.2,2192.6,0.956]
["bitfinex","ETHUSD",1770148208474,13.26566241,2194.2,2192.7,0.92057183]
["bitfinex","ETHUSD",1770148208768,1.327251,2194.1,2192.8,1.2226767]
["bitfinex","ETHUSD",1770148208947,0.892,2194.2,2192.8,0.3016762]
["bitfinex","ETHUSD",1770148209466,1.14716218,2194.5,2192.8,0.3016762]
["bitfinex","ETHUSD",1770148209467,0.894,2194.4,2192.9,0.92069998]
["bitfinex","ETHUSD",1770148209775,0.894,2194.4,2192.8,0.3016762]
["bitfinex","ETHUSD",1770148210010,0.894,2194.4,2192.9,0.92057056]
["bitfinex","ETHUSD",1770148210280,0.0011,2194.5,2193.2,1.13988692]
["bitfinex","ETHUSD",1770148210439,0.0011,2194.5,2193.3,1.83201231]
["bitfinex","ETHUSD",1770148210641,0.0011,2194.5,2193.4,0.956]
["bitfinex","ETHUSD",1770148211267,0.0011,2194.5,2193.4,13.57664335]
["bitfinex","ETHUSD",1770148211768,0.0011,2194.5,2193.7,0.2335703]
["bitfinex","ETHUSD",1770148212067,0.0011,2194.5,2193.8,0.73390437]
["bitfinex","ETHUSD",1770148213543,0.00684759,2194.3,2193.8,0.73390437]
["bitfinex","ETHUSD",1770148213976,0.0011,2194.5,2193.8,0.73390437]
["bitfinex","ETHUSD",1770148214598,0.00684759,2195.2,2193.9,0.956]
["bitfinex","ETHUSD",1770148214800,0.00684759,2195.5,2194.0,13.70407364]
["bitfinex","ETHUSD",1770148214970,0.00684759,2195.5,2194.1,0.89610437]
["bitfinex","ETHUSD",1770148215169,0.00684759,2195.6,2194.2,12.85421365]
["bitfinex","ETHUSD",1770148215368,0.00794759,2195.8,2194.3,14.49226095]
["bitfinex","ETHUSD",1770148215369,0.0011,2195.8,2194.3,14.49226095]
["bitfinex","ETHUSD",1770148215718,0.0011,2195.8,2194.0,0.28294592]
["bitfinex","ETHUSD",1770148215719,0.0011,2194.9,2194.4,0.97945731]
["bitfinex","ETHUSD",1770148217994,0.0011,2194.9,2193.6,1.13967693]
["bitfinex","ETHUSD",1770148217995,0.00684759,2194.6,2193.4,12.62064335]
["bitfinex","ETHUSD",1770148218316,0.00684759,2194.6,2194.1,0.84958585]
["bitfinex","ETHUSD",1770148218889,0.00794759,2194.9,2194.1,0.84958585]
["bitfinex","ETHUSD",1770148219087,0.0011,2194.9,2194.1,0.84958585]
["bitfinex","ETHUSD",1770148219671,0.0011,2194.9,2194.1,1.98900018]
["bitfinex","ETHUSD",1770148219880,0.0011,2194.9,2194.1,1.98899578]
["bitfinex","ETHUSD",1770148220080,0.0011,2194.9,2194.1,1.98900094]
["bitfinex","ETHUSD",1770148220283,0.0011,2195.8,2194.2,14.42492347]
["bitfinex","ETHUSD",1770148220483,0.0011,2195.8,2194.4,13.11182146]
["bitfinex","ETHUSD",1770148220801,0.0011,2195.8,2194.5,0.9155606]
["bitfinex","ETHUSD",1770148221003,0.0011,2195.8,2194.2,0.65466783]
["bitfinex","ETHUSD",1770148221306,0.0011,2195.8,2194.4,0.2335703]
["bitfinex","ETHUSD",1770148221510,0.00794759,2195.8,2194.4,0.62346126]
["bitfinex","ETHUSD",1770148222108,0.00684759,2195.6,2194.4,0.38989096]
["bitfinex","ETHUSD",1770148222306,0.00684759,2195.7,2194.5,0.2335703]
["bitfinex","ETHUSD",1770148222525,0.00684759,2196.1,2194.5,0.2335703]
["bitfinex","ETHUSD",1770148222526,0.236673,2197.4,2195.9,11.73898758]
["bitfinex","ETHUSD",1770148222720,0.236673,2197.4,2194.6,1.34766894]
["bitfinex","ETHUSD",1770148222721,0.0011,2198.1,2196.2,9.68255758]
["bitfinex","ETHUSD",1770148222872,11.7213993,2198.1,2196.7,0.23655455]
["bitfinex","ETHUSD",1770148223076,11.72714689,2198.0,2196.7,0.23655455]
["bitfinex","ETHUSD",1770148223294,11.72714689,2197.8,2196.7,0.23655455]
["bitfinex","ETHUSD",1770148223612,0.00684759,2197.5,2196.7,0.23655455]
["bitfinex","ETHUSD",1770148223780,0.00684759,2197.4,2196.7,0.23655455]
["bitfinex","ETHUSD",1770148223976,0.00684759,2196.8,2196.3,3.60138454]
["bitfinex","ETHUSD",1770148224191,1.17339945,2197.7,2196.3,3.60138454]
["bitfinex","ETHUSD",1770148224392,1.18024704,2197.7,2196.3,3.60138454]
["bitfinex","ETHUSD",1770148224592,0.00684759,2197.7,2196.4,0.36013845]
["bitfinex","ETHUSD",1770148225086,0.00684759,2197.3,2196.4,0.36013845]
["bitfinex","ETHUSD",1770148225296,0.00684759,2197.3,2196.3,3.60138454]
["bitfinex","ETHUSD",1770148225297,0.00684759,2197.0,2196.3,3.60138454]
["bitfinex","ETHUSD",1770148225479,0.00684759,2196.9,2196.3,3.60138454]
["bitfinex","ETHUSD",1770148225810,0.00684759,2197.1,2196.3,3.48745854]
["bitfinex","ETHUSD",1770148226378,0.00684759,2197.2,2196.3,3.48745854]
["bitfinex","ETHUSD",1770148226615,0.00684759,2196.9,2196.3,3.48745854]
["bitfinex","ETHUSD",1770148226917,0.00684759,2196.9,2195.6,3.80911201]
["bitfinex","ETHUSD",1770148226918,0.00684759,2196.4,2195.6,3.80911201]
["bitfinex","ETHUSD",1770148227085,0.00684759,2196.3,2195.6,3.80911201]
["bitfinex","ETHUSD",1770148227412,11.72824689,2198.1,2196.3,1.13827512]
["bitfinex","ETHUSD",1770148227583,1.17350945,2198.0,2196.4,0.2335703]
["bitfinex","ETHUSD",1770148227912,0.0011,2197.6,2196.5,4.76411201]
["bitfinex","ETHUSD",1770148228489,0.0011,2197.6,2196.5,5.90227028]
["bitfinex","ETHUSD",1770148228693,0.0011,2198.3,2197.4,0.2335703]
["bitfinex","ETHUSD",1770148228896,0.0011,2199.2,2197.8,0.2335703]
["bitfinex","ETHUSD",1770148229402,0.0011,2199.2,2197.8,4.1034331]
["bitfinex","ETHUSD",1770148229717,0.0011,2199.2,2198.2,0.2335703]
["bitfinex","ETHUSD",1770148229934,11.72824689,2200.1,2200.0,0.06067552]
["bitfinex","ETHUSD",1770148229935,0.0011,2200.1,2200.0,0.06067552]
["bitfinex","ETHUSD",1770148230088,0.0011,2200.1,2198.7,3.98984247]
["bitfinex","ETHUSD",1770148230304,11.7202993,2200.9,2199.2,0.2335703]
["bitfinex","ETHUSD",1770148230488,0.00684759,2200.6,2199.1,2.53494246]
["bitfinex","ETHUSD",1770148230836,11.7202993,2200.6,2199.1,2.53494246]
["bitfinex","ETHUSD",1770148231005,0.00684759,2199.9,2198.2,11.73898758]
["bitfinex","ETHUSD",1770148231321,0.00684759,2199.9,2198.1,0.955]
["bitfinex","ETHUSD",1770148231322,0.89784759,2199.9,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148231522,0.00684759,2200.0,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148231721,1.17339945,2200.0,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148231889,0.00684759,2200.3,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148233427,0.891,2200.4,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148233920,0.00684759,2200.3,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148234589,0.00684759,2199.9,2198.9,2.09687379]
["bitfinex","ETHUSD",1770148234796,0.00684759,2199.6,2198.0,1.67630176]
["bitfinex","ETHUSD",1770148235016,0.00684759,2199.6,2198.0,3.05988902]
["bitfinex","ETHUSD",1770148235017,0.89684759,2199.5,2198.0,3.05988902]
["bitfinex","ETHUSD",1770148235187,0.00684759,2199.4,2198.1,1.16208176]
["bitfinex","ETHUSD",1770148235800,11.7202993,2199.8,2198.1,1.16208176]
["bitfinex","ETHUSD",1770148236016,0.889,2199.7,2198.1,1.16208176]
["bitfinex","ETHUSD",1770148236434,0.07383583,2201.8,2201.7,0.1]
["bitfinex","ETHUSD",1770148236637,1.13367027,2205.3,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148236848,0.00684759,2204.3,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148237004,0.00684759,2203.6,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148237204,0.00684759,2203.9,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148237205,0.00684759,2203.7,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148237406,0.00684759,2203.4,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148237629,0.00684759,2203.8,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148237832,0.00684759,2203.8,2202.8,1.19112195]
["bitfinex","ETHUSD",1770148237833,0.00684759,2203.7,2202.8,1.19112195]
["bitfinex","ETHUSD",1770148238014,0.00684759,2203.6,2202.9,0.70933915]
["bitfinex","ETHUSD",1770148238322,0.00684759,2203.6,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148238323,0.00684759,2202.9,2202.8,0.23712195]
["bitfinex","ETHUSD",1770148238641,0.00684759,2202.6,2201.7,5.20004651]
["bitfinex","ETHUSD",1770148238934,0.00684759,2202.8,2201.7,5.20004651]
["bitfinex","ETHUSD",1770148238935,0.00684759,2202.8,2201.9,0.2335703]
["bitfinex","ETHUSD",1770148239148,0.00684759,2202.7,2201.9,11.73898758]
["bitfinex","ETHUSD",1770148239449,0.00684759,2202.6,2202.0,0.954]
["bitfinex","ETHUSD",1770148239613,0.00684759,2202.2,2201.7,4.34844651]
["bitfinex","ETHUSD",1770148239817,0.00684759,2202.5,2201.7,4.78329116]
["bitfinex","ETHUSD",1770148240135,0.00684759,2203.4,2201.7,5.91877571]
["bitfinex","ETHUSD",1770148240334,0.00684759,2203.4,2201.7,4.78329116]
["bitfinex","ETHUSD",1770148240335,0.00684759,2202.6,2201.7,4.78329116]
["bitfinex","ETHUSD",1770148240527,0.00684759,2202.6,2201.7,5.91877669]
["bitfinex","ETHUSD",1770148240838,0.00684759,2202.5,2201.8,11.84138758]
["bitfinex","ETHUSD",1770148241036,0.00684759,2202.5,2201.8,13.49361545]
["bitfinex","ETHUSD",1770148241352,0.00684759,2201.9,2201.7,4.24604651]
["bitfinex","ETHUSD",1770148242436,0.00684759,2201.8,2201.7,4.24604651]
["bitfinex","ETHUSD",1770148242642,0.00684759,2202.0,2201.7,4.24604651]
["bitfinex","ETHUSD",1770148242848,0.00684759,2201.9,2201.7,2.88060404]
["bitfinex","ETHUSD",1770148243003,0.00684759,2203.0,2201.7,2.88060404]
["bitfinex","ETHUSD",1770148243207,0.00684759,2203.2,2201.7,2.88060404]
["bitfinex","ETHUSD",1770148243208,0.00684759,2202.2,2201.7,2.88060404]
["bitfinex","ETHUSD",1770148243420,0.00684759,2202.1,2201.7,2.88060404]
["bitfinex","ETHUSD",1770148243905,0.00684759,2201.8,2201.1,0.953]
["bitfinex","ETHUSD",1770148244112,0.00684759,2201.9,2201.1,2.68679483]
["bitfinex","ETHUSD",1770148244308,0.00684759,2201.6,2201.1,1.73379483]
["bitfinex","ETHUSD",1770148244537,0.00684759,2201.7,2201.1,0.953]
["bitfinex","ETHUSD",1770148244836,0.00684759,2201.8,2201.1,0.953]
["bitfinex","ETHUSD",1770148245066,0.1911,2203.3,2201.1,12.69198758]
["bitfinex","ETHUSD",1770148245067,0.00684759,2202.8,2201.1,12.69198758]
["bitfinex","ETHUSD",1770148245240,0.00684759,2202.0,2201.1,12.69198758]
["bitfinex","ETHUSD",1770148245425,0.00684759,2202.0,2201.2,1.38278067]
["bitfinex","ETHUSD",1770148245617,0.00684759,2202.0,2201.2,11.73898758]
["bitfinex","ETHUSD",1770148246211,0.00684759,2202.8,2201.2,11.73898758]
["bitfinex","ETHUSD",1770148246543,0.00684759,2201.8,2201.2,11.73898758]
["bitfinex","ETHUSD",1770148246743,0.00684759,2201.8,2200.7,0.2335703]
["bitfinex","ETHUSD",1770148246744,0.00684759,2201.3,2200.7,11.73898758]
["bitfinex","ETHUSD",1770148247324,0.00684759,2201.6,2200.7,11.73898758]
["bitfinex","ETHUSD",1770148247525,0.00684759,2201.2,2200.7,11.73898758]
["bitfinex","ETHUSD",1770148247723,0.00684759,2201.2,2200.1,11.73898758]
["bitfinex","ETHUSD",1770148247724,0.00684759,2201.0,2200.1,11.73898758]
["bitfinex","ETHUSD",1770148247931,0.00684759,2200.4,2200.1,11.73898758]
["bitfinex","ETHUSD",1770148248130,0.00191383,2200.4,2200.1,11.73898758]
["bitfinex","ETHUSD",1770148248423,0.00191383,2200.4,2199.6,11.73898758]
["bitfinex","ETHUSD",1770148248424,0.00684759,2200.2,2199.6,11.73898758]
["bitfinex","ETHUSD",1770148248761,0.00684759,2200.2,2199.6,12.69198758]
["bitfinex","ETHUSD",1770148248912,0.00684759,2200.1,2199.6,12.69198758]
["bitfinex","ETHUSD",1770148249112,0.00684759,2200.5,2199.6,13.82852334]
["bitfinex","ETHUSD",1770148249335,0.00684759,2200.4,2199.6,12.69198758]
["bitfinex","ETHUSD",1770148249542,0.00684759,2201.3,2199.6,12.69198758]
["bitfinex","ETHUSD",1770148249747,0.00684759,2200.7,2200.0,2.70800176]
["bitfinex","ETHUSD",1770148250452,0.00684759,2201.0,2200.1,11.73898758]
["bitfinex","ETHUSD",1770148250636,0.00684759,2200.7,2200.1,11.73898758]
["bitfinex","ETHUSD",1770148250814,0.0011,2203.3,2200.5,12.64513575]
["bitfinex","ETHUSD",1770148251019,4.97258581,2205.1,2203.8,1.13197509]
["bitfinex","ETHUSD",1770148251020,0.00684759,2204.0,2203.8,1.13197509]
["bitfinex","ETHUSD",1770148251252,0.00684759,2204.1,2203.8,2.97131811]
["bitfinex","ETHUSD",1770148251470,0.00684759,2204.5,2203.8,1.12511811]
["bitfinex","ETHUSD",1770148251643,0.00684759,2204.4,2203.8,1.12511811]
["bitfinex","ETHUSD",1770148251849,0.00684759,2205.0,2203.9,0.953]
["bitfinex","ETHUSD",1770148252063,0.00684759,2204.6,2203.9,0.953]
["bitfinex","ETHUSD",1770148252243,0.00684759,2204.6,2204.0,0.953]
["bitfinex","ETHUSD",1770148252439,0.00684759,2204.6,2203.8,13.86827362]
["bitfinex","ETHUSD",1770148252782,0.00684759,2204.0,2203.8,1.12511811]
["bitfinex","ETHUSD",1770148253070,0.00684759,2204.3,2203.8,1.12511811]
["bitfinex","ETHUSD",1770148253236,0.00684759,2205.0,2203.8,13.86827362]
["bitfinex","ETHUSD",1770148253434,0.00684759,2204.4,2203.9,0.953]
["bitfinex","ETHUSD",1770148253668,0.00684759,2204.9,2203.9,13.69615551]
["bitfinex","ETHUSD",1770148253873,0.00684759,2204.6,2204.0,0.953]
["bitfinex","ETHUSD",1770148254068,0.00684759,2205.0,2204.0,13.69615551]
["bitfinex","ETHUSD",1770148254280,0.00684759,2205.0,2204.0,12.74415551]
["bitfinex","ETHUSD",1770148254281,0.00684759,2204.7,2204.0,12.74415551]
["bitfinex","ETHUSD",1770148254437,0.00684759,2204.6,2204.1,0.953]
["bitfinex","ETHUSD",1770148254769,0.00684759,2204.6,2204.0,13.69715551]
["bitfinex","ETHUSD",1770148254770,0.00684759,2204.5,2204.0,13.69715551]
["bitfinex","ETHUSD",1770148254971,0.00684759,2204.6,2204.0,13.69715551]
["bitfinex","ETHUSD",1770148255274,0.00684759,2204.3,2204.0,13.69715551]
["bitfinex","ETHUSD",1770148255459,0.00684759,2204.2,2204.0,13.69715551]
["bitfinex","ETHUSD",1770148255663,0.00684759,2204.4,2204.0,13.69715551]
["bitfinex","ETHUSD",1770148255843,0.00684759,2204.5,2204.0,12.74415551]
["bitfinex","ETHUSD",1770148256042,0.00684759,2204.1,2203.8,1.12611811]
["bitfinex","ETHUSD",1770148256443,0.00684759,2204.4,2203.8,1.12611811]
["bitfinex","ETHUSD",1770148256772,0.00794759,2205.2,2203.8,1.12611811]
["bitfinex","ETHUSD",1770148256949,0.00684759,2204.5,2203.8,13.86927362]
["bitfinex","ETHUSD",1770148257151,0.00684759,2204.9,2203.8,14.22638287]
["bitfinex","ETHUSD",1770148257468,0.00684759,2204.1,2203.8,0.001]
["bitfinex","ETHUSD",1770148257771,0.00684759,2204.1,2203.4,0.952]
["bitfinex","ETHUSD",1770148257772,0.00684759,2203.9,2203.4,0.952]
["bitfinex","ETHUSD",1770148257973,0.00684759,2204.3,2203.4,13.69515551]
["bitfinex","ETHUSD",1770148258182,0.00684759,2204.3,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148258183,0.00684759,2203.9,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148258557,0.00684759,2204.1,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148258763,0.00684759,2203.8,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148258969,0.00684759,2203.7,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148259274,0.00684759,2204.1,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148259470,0.00684759,2204.0,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148259842,0.00684759,2204.0,2203.4,14.11267106]
["bitfinex","ETHUSD",1770148260177,0.00684759,2203.9,2203.4,12.74315551]
["bitfinex","ETHUSD",1770148260490,0.00684759,2203.8,2203.3,0.952]
["bitfinex","ETHUSD",1770148260847,0.00684759,2204.8,2203.3,13.69515551]
["bitfinex","ETHUSD",1770148261040,0.00684759,2204.7,2203.5,12.74315551]
["bitfinex","ETHUSD",1770148261290,0.00684759,2204.7,2203.6,1.29767258]
["bitfinex","ETHUSD",1770148261291,0.00684759,2204.5,2203.6,1.29767258]
["bitfinex","ETHUSD",1770148261494,0.00684759,2204.3,2203.6,14.04082809]
["bitfinex","ETHUSD",1770148261641,0.00684759,2204.3,2203.3,1.0544]
["bitfinex","ETHUSD",1770148261642,0.00684759,2204.1,2203.8,0.2335703]
["bitfinex","ETHUSD",1770148261847,0.00684759,2204.7,2203.8,12.74315551]
["bitfinex","ETHUSD",1770148262071,0.00684759,2204.6,2203.8,12.74315551]
["bitfinex","ETHUSD",1770148262276,0.00684759,2204.7,2203.9,13.69173172]
["bitfinex","ETHUSD",1770148262450,0.00794759,2205.2,2203.9,15.06090489]
["bitfinex","ETHUSD",1770148262851,0.00684759,2204.7,2203.9,15.06090489]
["bitfinex","ETHUSD",1770148263046,0.00684759,2204.6,2203.9,14.82605856]
["bitfinex","ETHUSD",1770148263266,0.00794759,2205.2,2204.0,13.07570202]
["bitfinex","ETHUSD",1770148263652,0.00684759,2205.0,2204.0,13.07570202]
["bitfinex","ETHUSD",1770148263854,0.00684759,2204.5,2204.1,0.952]
["bitfinex","ETHUSD",1770148264074,0.00684759,2204.6,2204.1,0.952]
["bitfinex","ETHUSD",1770148264375,0.00684759,2204.3,2203.5,12.97330202]
["bitfinex","ETHUSD",1770148264577,0.00684759,2204.6,2203.9,12.72261274]
["bitfinex","ETHUSD",1770148264755,0.54519145,2205.8,2204.0,0.952]
["bitfinex","ETHUSD",1770148264756,0.00684759,2205.0,2204.0,0.952]
["bitfinex","ETHUSD",1770148264956,0.00684759,2204.8,2204.0,0.952]
["bitfinex","ETHUSD",1770148265158,0.00684759,2204.7,2204.0,0.952]
["bitfinex","ETHUSD",1770148265478,0.00684759,2205.0,2204.0,0.952]
["bitfinex","ETHUSD",1770148265677,0.00684759,2204.9,2204.0,15.03180263]
["bitfinex","ETHUSD",1770148266256,0.00684759,2205.0,2204.1,12.71234136]
["bitfinex","ETHUSD",1770148266476,0.00684759,2204.4,2203.6,12.71234136]
["bitfinex","ETHUSD",1770148266955,0.00684759,2204.4,2203.4,0.952]
["bitfinex","ETHUSD",1770148266956,0.00684759,2204.1,2203.4,0.952]
["bitfinex","ETHUSD",1770148267157,0.00684759,2204.5,2203.4,13.66434136]
["bitfinex","ETHUSD",1770148267483,0.00684759,2204.3,2203.4,16.27884482]
["bitfinex","ETHUSD",1770148267774,0.00684759,2204.3,2203.4,15.1442468]
["bitfinex","ETHUSD",1770148267945,0.00684759,2204.4,2204.0,0.001]
["bitfinex","ETHUSD",1770148268153,0.00684759,2204.5,2204.0,0.001]
["bitfinex","ETHUSD",1770148268363,0.00794759,2205.0,2204.0,0.001]
["bitfinex","ETHUSD",1770148269374,0.00794759,2205.0,2204.0,14.0799755]
["bitfinex","ETHUSD",1770148269576,0.00684759,2204.6,2204.0,0.001]
["bitfinex","ETHUSD",1770148269880,0.00684759,2204.3,2204.0,0.001]
["bitfinex","ETHUSD",1770148270877,0.00684759,2204.4,2204.0,0.001]
["bitfinex","ETHUSD",1770148271055,0.00684759,2204.3,2204.0,0.001]
["bitfinex","ETHUSD",1770148271254,0.00684759,2204.1,2203.8,0.001]
["bitfinex","ETHUSD",1770148271571,0.00684759,2204.2,2203.8,0.001]
["bitfinex","ETHUSD",1770148271956,0.00684759,2204.0,2203.5,12.71234136]
["bitfinex","ETHUSD",1770148272156,0.00684759,2203.9,2203.5,12.71234136]
["bitfinex","ETHUSD",1770148272348,0.00684759,2204.0,2203.0,12.71334136]
["bitfinex","ETHUSD",1770148272553,0.00684759,2204.0,2203.1,15.05025994]
["bitfinex","ETHUSD",1770148272554,0.00684759,2203.9,2203.1,15.05025994]
["bitfinex","ETHUSD",1770148273178,0.00684759,2204.1,2203.2,12.71334136]
["bitfinex","ETHUSD",1770148274384,0.00684759,2204.0,2203.2,12.71334136]
["bitfinex","ETHUSD",1770148274882,0.00684759,2203.9,2203.2,12.71334136]
["bitfinex","ETHUSD",1770148275381,0.00684759,2204.0,2203.2,12.71334136]
["bitfinex","ETHUSD",1770148276396,0.00684759,2203.9,2203.2,12.71334136]
["bitfinex","ETHUSD",1770148277761,0.00684759,2204.6,2203.2,14.21836735]
["bitfinex","ETHUSD",1770148277990,0.00684759,2204.3,2203.2,14.21836735]
["bitfinex","ETHUSD",1770148278195,0.00684759,2204.3,2203.4,12.71334136]
["bitfinex","ETHUSD",1770148278381,0.00684759,2204.3,2203.5,0.952]
["bitfinex","ETHUSD",1770148279094,0.00684759,2204.1,2203.5,0.952]
["bitfinex","ETHUSD",1770148279790,0.00478072,2204.7,2203.5,0.952]
["bitfinex","ETHUSD",1770148279997,0.00684759,2204.1,2203.5,0.952]
["bitfinex","ETHUSD",1770148280302,0.00684759,2204.1,2203.6,2.04012348]
["bitfinex","ETHUSD",1770148280495,0.00684759,2204.1,2203.7,0.92205004]
["bitfinex","ETHUSD",1770148280694,0.00684759,2204.1,2203.8,0.92205004]
["bitfinex","ETHUSD",1770148280894,0.00684759,2204.1,2203.9,0.92205004]
["bitfinex","ETHUSD",1770148281196,0.00684759,2204.2,2203.6,1.11807344]
["bitfinex","ETHUSD",1770148281503,0.00684759,2204.3,2203.7,0.920482]
["bitfinex","ETHUSD",1770148281701,0.00684759,2204.2,2203.8,0.920482]
["bitfinex","ETHUSD",1770148282002,0.00684759,2204.2,2203.9,0.920482]
["bitfinex","ETHUSD",1770148282221,0.00684759,2203.4,2203.0,1.48548252]
["bitfinex","ETHUSD",1770148282499,0.00684759,2202.7,2202.3,0.001]
["bitfinex","ETHUSD",1770148282711,0.00684759,2202.7,2201.7,17.27453683]
["bitfinex","ETHUSD",1770148282712,0.00684759,2202.4,2201.7,17.27453683]
["bitfinex","ETHUSD",1770148283015,0.00684759,2202.0,2201.7,4.27453683]
["bitfinex","ETHUSD",1770148283183,0.00684759,2202.0,2201.2,13.0]
["bitfinex","ETHUSD",1770148283184,0.00684759,2202.2,2201.2,13.0]
["bitfinex","ETHUSD",1770148283385,0.00684759,2202.3,2201.3,16.39670146]
["bitfinex","ETHUSD",1770148283586,0.00684759,2202.3,2201.4,0.92190775]
["bitfinex","ETHUSD",1770148283587,0.00684759,2202.2,2201.4,0.92190775]
["bitfinex","ETHUSD",1770148283781,0.00684759,2202.2,2201.3,15.47479371]
["bitfinex","ETHUSD",1770148283983,0.00684759,2202.2,2201.4,0.9195776]
["bitfinex","ETHUSD",1770148284281,0.00684759,2202.2,2201.3,15.47479371]
["bitfinex","ETHUSD",1770148284495,1.14182255,2202.7,2201.3,15.47479371]
["bitfinex","ETHUSD",1770148284496,1.13508431,2202.5,2201.3,13.0]
["bitfinex","ETHUSD",1770148284711,0.00684759,2202.1,2201.3,13.0]
["bitfinex","ETHUSD",1770148285081,0.00684759,2202.0,2201.3,13.0]
["bitfinex","ETHUSD",1770148285531,0.00684759,2202.3,2201.3,13.0]
["bitfinex","ETHUSD",1770148285761,0.00684759,2202.0,2201.3,13.0]
["bitfinex","ETHUSD",1770148286119,0.00684759,2201.9,2201.3,13.0]
["bitfinex","ETHUSD",1770148286325,0.00684759,2201.9,2201.0,0.952]
["bitfinex","ETHUSD",1770148286326,0.00684759,2201.8,2201.0,0.952]
["bitfinex","ETHUSD",1770148286638,0.00684759,2201.7,2201.0,0.952]
["bitfinex","ETHUSD",1770148286840,0.00684759,2201.7,2200.8,13.0]
["bitfinex","ETHUSD",1770148286841,0.00684759,2201.4,2200.8,13.0]
["bitfinex","ETHUSD",1770148287045,0.00684759,2201.4,2200.1,4.76768625]
["bitfinex","ETHUSD",1770148287046,0.00684759,2201.4,2200.5,0.952]
["bitfinex","ETHUSD",1770148287209,0.00684759,2201.2,2200.4,13.0]
["bitfinex","ETHUSD",1770148287541,0.00684759,2201.1,2200.4,13.0]
["bitfinex","ETHUSD",1770148287908,0.00684759,2201.1,2200.2,13.0]
["bitfinex","ETHUSD",1770148288239,0.00684759,2201.0,2200.2,13.0]
["bitfinex","ETHUSD",1770148288440,0.00684759,2201.0,2200.2,14.87196862]
["bitfinex","ETHUSD",1770148288732,0.00684759,2200.9,2200.2,13.0]
["bitfinex","ETHUSD",1770148289436,0.00684759,2201.0,2200.2,13.0]
["bitfinex","ETHUSD",1770148289637,0.00684759,2200.9,2200.2,13.0]
["bitfinex","ETHUSD",1770148289841,0.00684759,2201.9,2200.4,13.0]
["bitfinex","ETHUSD",1770148290138,0.00684759,2201.0,2200.1,4.76768625]
["bitfinex","ETHUSD",1770148290341,0.00684759,2201.0,2200.1,5.71968625]
["bitfinex","ETHUSD",1770148290529,0.00684759,2200.9,2200.1,5.71968625]
["bitfinex","ETHUSD",1770148290923,0.00684759,2200.9,2199.4,4.5466892]
["bitfinex","ETHUSD",1770148290924,0.00684759,2200.3,2199.4,13.0]
["bitfinex","ETHUSD",1770148291120,0.00684759,2200.4,2199.5,14.3]
["bitfinex","ETHUSD",1770148291324,0.00684759,2200.5,2199.5,14.3]
["bitfinex","ETHUSD",1770148291511,0.00684759,2200.0,2198.7,13.0]
["bitfinex","ETHUSD",1770148291721,0.00684759,2199.5,2198.7,13.0]
["bitfinex","ETHUSD",1770148292018,0.00684759,2200.4,2198.7,13.0]
["bitfinex","ETHUSD",1770148292219,0.00684759,2199.8,2198.7,13.0]
["bitfinex","ETHUSD",1770148292443,0.00684759,2199.6,2198.7,13.0]
["bitfinex","ETHUSD",1770148292613,0.00684759,2199.6,2198.7,14.3952]
["bitfinex","ETHUSD",1770148292814,0.00684759,2199.7,2198.7,14.3952]
["bitfinex","ETHUSD",1770148293215,0.00684759,2199.9,2198.7,14.3952]
["bitfinex","ETHUSD",1770148293556,0.00684759,2200.9,2198.7,14.3952]
["bitfinex","ETHUSD",1770148293557,0.00684759,2202.9,2200.4,1.1772488]
["bitfinex","ETHUSD",1770148293781,4.35071722,2204.9,2201.8,0.2335703]
["bitfinex","ETHUSD",1770148294052,4.35071722,2204.9,2201.3,10.10748382]
["bitfinex","ETHUSD",1770148294053,0.00684759,2203.5,2202.1,12.24923421]
["bitfinex","ETHUSD",1770148294213,0.00684759,2203.5,2202.3,0.2335703]
["bitfinex","ETHUSD",1770148294214,0.00684759,2203.4,2202.3,0.2335703]
["bitfinex","ETHUSD",1770148294422,0.00684759,2202.4,2202.3,0.7194297]
["bitfinex","ETHUSD",1770148294614,0.00684759,2202.4,2201.7,12.24923421]
["bitfinex","ETHUSD",1770148294615,0.00684759,2202.3,2201.7,12.24923421]
["bitfinex","ETHUSD",1770148294812,0.00684759,2202.3,2201.1,10.10748382]
["bitfinex","ETHUSD",1770148294813,0.00684759,2202.4,2201.8,13.20223421]
["bitfinex","ETHUSD",1770148295016,0.00684759,2202.5,2201.8,13.20223421]
["bitfinex","ETHUSD",1770148295213,0.00684759,2202.4,2201.8,14.52245763]
["bitfinex","ETHUSD",1770148295433,0.00684759,2202.5,2201.8,14.52245763]
["bitfinex","ETHUSD",1770148295654,0.00684759,2202.4,2201.8,14.52245763]
["bitfinex","ETHUSD",1770148295853,0.00684759,2202.7,2201.9,0.2335703]
["bitfinex","ETHUSD",1770148296263,0.00684759,2202.6,2201.9,12.48280451]
["bitfinex","ETHUSD",1770148296465,0.00684759,2202.6,2202.0,1.47560279]
["bitfinex","ETHUSD",1770148296466,0.00684759,2202.4,2202.0,1.47560279]
["bitfinex","ETHUSD",1770148296617,0.00684759,2202.5,2202.0,1.47560279]
["bitfinex","ETHUSD",1770148296823,0.00684759,2202.4,2202.0,1.47560279]
["bitfinex","ETHUSD",1770148297658,0.00684759,2202.5,2202.0,1.47560279]
["bitfinex","ETHUSD",1770148297875,0.00684759,2202.4,2202.0,1.47560279]
["bitfinex","ETHUSD",1770148298158,0.00684759,2202.0,2201.8,0.953]
["bitfinex","ETHUSD",1770148298369,0.00684759,2202.1,2201.8,0.953]
["bitfinex","ETHUSD",1770148298522,0.00684759,2202.3,2201.8,0.953]
["bitfinex","ETHUSD",1770148298833,0.00684759,2201.9,2201.3,12.24923421]
["bitfinex","ETHUSD",1770148299036,0.00684759,2201.8,2201.4,1.22492342]
["bitfinex","ETHUSD",1770148299419,0.00684759,2201.7,2201.4,1.22492342]
["bitfinex","ETHUSD",1770148299936,0.00684759,2201.5,2201.4,1.22492342]
["bitfinex","ETHUSD",1770148300134,0.00684759,2201.6,2201.3,12.24923421]
["bitfinex","ETHUSD",1770148300347,0.00684759,2202.7,2201.3,12.24923421]
["bitfinex","ETHUSD",1770148300521,0.00684759,2202.6,2201.4,13.20123421]
["bitfinex","ETHUSD",1770148300724,0.00684759,2202.4,2201.4,13.20123421]
["bitfinex","ETHUSD",1770148301045,0.00684759,2202.2,2201.4,13.20123421]
["bitfinex","ETHUSD",1770148301255,0.00684759,2202.4,2201.6,12.24923421]
["bitfinex","ETHUSD",1770148301641,0.00684759,2202.2,2201.6,12.24923421]
["bitfinex","ETHUSD",1770148301957,0.00684759,2201.9,2201.7,1.24828045]
["bitfinex","ETHUSD",1770148302152,0.00684759,2202.1,2201.7,1.24828045]
["bitfinex","ETHUSD",1770148302757,0.00684759,2202.2,2201.7,1.24828045]
["bitfinex","ETHUSD",1770148302958,0.00684759,2202.4,2201.7,1.24828045]
["bitfinex","ETHUSD",1770148302959,0.00684759,2203.1,2201.8,13.20123421]
["bitfinex","ETHUSD",1770148303159,0.00684759,2202.4,2201.8,13.20123421]
["bitfinex","ETHUSD",1770148303370,0.00684759,2202.4,2201.9,1.44495147]
["bitfinex","ETHUSD",1770148303733,0.00684759,2202.3,2201.9,1.44495147]
["bitfinex","ETHUSD",1770148304058,0.00684759,2202.2,2201.9,1.44495147]
["bitfinex","ETHUSD",1770148305048,0.00684759,2202.4,2201.9,1.44495147]
["bitfinex","ETHUSD",1770148305435,0.00684759,2202.4,2201.9,13.69418568]
["bitfinex","ETHUSD",1770148305632,0.00684759,2203.0,2202.0,2.37380198]
["bitfinex","ETHUSD",1770148305837,0.00684759,2203.0,2202.0,13.71385278]
["bitfinex","ETHUSD",1770148306038,0.00684759,2203.0,2202.5,12.24923421]
["bitfinex","ETHUSD",1770148306238,0.00684759,2203.3,2202.5,13.20123421]
["bitfinex","ETHUSD",1770148306439,0.00684759,2203.0,2202.5,13.20123421]
["bitfinex","ETHUSD",1770148306633,0.00684759,2203.3,2202.6,1.32012342]
["bitfinex","ETHUSD",1770148307059,0.00684759,2203.0,2202.6,1.32012342]
["bitfinex","ETHUSD",1770148307274,0.00684759,2203.6,2202.6,1.32012342]
["bitfinex","ETHUSD",1770148307275,0.0011,2204.2,2202.6,13.56935763]
["bitfinex","ETHUSD",1770148307442,0.00684759,2203.4,2202.8,12.24923421]
["bitfinex","ETHUSD",1770148307644,0.00684759,2203.5,2202.9,14.10797456]
["bitfinex","ETHUSD",1770148307867,0.00684759,2203.7,2203.0,1.41079746]
["bitfinex","ETHUSD",1770148308055,0.0011,2203.3,2203.0,1.41079746]
["bitfinex","ETHUSD",1770148308249,0.00684759,2203.6,2203.0,1.41079746]
["bitfinex","ETHUSD",1770148308651,0.00684759,2203.7,2203.1,0.905974]
["bitfinex","ETHUSD",1770148308852,0.00684759,2203.5,2203.0,13.66003167]
["bitfinex","ETHUSD",1770148309068,0.00684759,2203.5,2203.1,1.46120317]
["bitfinex","ETHUSD",1770148309373,0.00684759,2203.5,2202.6,0.1024]
["bitfinex","ETHUSD",1770148309374,0.00684759,2203.1,2202.5,12.24923421]
["bitfinex","ETHUSD",1770148309535,0.00684759,2203.1,2202.6,1.85932678]
["bitfinex","ETHUSD",1770148309536,0.00684759,2203.0,2202.6,1.85932678]
["bitfinex","ETHUSD",1770148309739,0.00684759,2202.9,2202.6,0.952]
["bitfinex","ETHUSD",1770148310251,0.00684759,2203.0,2202.6,0.952]
["bitfinex","ETHUSD",1770148310451,0.00684759,2203.1,2202.7,1.32012342]
["bitfinex","ETHUSD",1770148310774,0.00684759,2203.0,2202.7,1.32012342]
["bitfinex","ETHUSD",1770148311273,0.00684759,2203.3,2202.7,1.32012342]
["bitfinex","ETHUSD",1770148311485,0.00684759,2203.1,2202.7,1.32012342]
["bitfinex","ETHUSD",1770148312276,0.00684759,2203.2,2202.7,1.32012342]
["bitfinex","ETHUSD",1770148312277,0.00385656,2203.9,2202.8,13.26432405]
["bitfinex","ETHUSD",1770148312493,0.00385656,2203.9,2202.8,12.58311555]
["bitfinex","ETHUSD",1770148312782,0.00684759,2203.3,2202.8,12.58311555]
["bitfinex","ETHUSD",1770148312938,0.00385656,2203.9,2202.8,12.58311555]
["bitfinex","ETHUSD",1770148312939,0.00794759,2204.0,2202.9,0.90849503]
["bitfinex","ETHUSD",1770148313140,0.00794759,2204.0,2202.8,12.58311555]
["bitfinex","ETHUSD",1770148313141,0.00684759,2203.3,2202.8,12.58311555]
["bitfinex","ETHUSD",1770148313356,0.00684759,2203.3,2202.9,1.3903239]
["bitfinex","ETHUSD",1770148313782,0.00684759,2203.4,2202.9,1.3903239]
["bitfinex","ETHUSD",1770148314078,0.00684759,2203.7,2202.9,14.69822711]
["bitfinex","ETHUSD",1770148314246,0.00684759,2203.2,2202.9,14.69822711]
["bitfinex","ETHUSD",1770148314448,0.00684759,2203.4,2202.9,14.69822711]
["bitfinex","ETHUSD",1770148314672,0.00684759,2203.1,2202.9,1.3903239]
["bitfinex","ETHUSD",1770148314846,0.00684759,2203.0,2202.8,0.22721234]
["bitfinex","ETHUSD",1770148315176,0.00684759,2203.0,2202.6,0.952]
["bitfinex","ETHUSD",1770148315587,0.00684759,2202.9,2202.6,0.952]
["bitfinex","ETHUSD",1770148316285,0.00684759,2202.8,2202.4,12.96570074]
["bitfinex","ETHUSD",1770148316666,0.00684759,2202.9,2202.4,12.96570074]
["bitfinex","ETHUSD",1770148316865,0.00684759,2202.8,2202.4,12.96570074]
["bitfinex","ETHUSD",1770148317084,0.00684759,2202.8,2202.4,14.35747081]
["bitfinex","ETHUSD",1770148317588,0.00684759,2203.0,2202.4,14.35747081]
["bitfinex","ETHUSD",1770148317773,0.00684759,2202.9,2202.4,14.35747081]
["bitfinex","ETHUSD",1770148318087,0.00684759,2202.8,2202.4,14.35747081]
["bitfinex","ETHUSD",1770148318460,0.00684759,2202.9,2202.4,14.35747081]
["bitfinex","ETHUSD",1770148318776,0.00684759,2202.5,2202.1,0.001]
["bitfinex","ETHUSD",1770148319001,0.00684759,2202.2,2202.1,0.001]
["bitfinex","ETHUSD",1770148319194,0.00684759,2202.4,2202.1,0.001]
["bitfinex","ETHUSD",1770148319774,0.00684759,2202.3,2202.1,0.001]
["bitfinex","ETHUSD",1770148320393,0.861,2203.3,2202.1,0.001]
["bitfinex","ETHUSD",1770148320394,0.00684759,2203.4,2202.2,0.91290654]
["bitfinex","ETHUSD",1770148320598,0.00684759,2203.4,2201.3,12.96570074]
["bitfinex","ETHUSD",1770148320599,0.00684759,2201.9,2201.3,12.96570074]
["bitfinex","ETHUSD",1770148320904,0.00684759,2201.8,2201.4,0.91416365]
["bitfinex","ETHUSD",1770148321075,0.00684759,2201.6,2201.3,12.96570074]
["bitfinex","ETHUSD",1770148321403,0.00684759,2201.6,2201.0,2.466877]
["bitfinex","ETHUSD",1770148321404,0.00684759,2201.4,2201.0,0.953]
["bitfinex","ETHUSD",1770148321606,0.00684759,2201.4,2201.1,0.91518248]
["bitfinex","ETHUSD",1770148321907,0.00684759,2201.0,2200.4,1.514877]
["bitfinex","ETHUSD",1770148322076,0.00684759,2201.0,2200.4,3.38240308]
["bitfinex","ETHUSD",1770148322279,0.00684759,2202.2,2200.7,1.513877]
["bitfinex","ETHUSD",1770148322478,0.00684759,2201.8,2200.9,12.96570074]
["bitfinex","ETHUSD",1770148322703,0.00684759,2201.8,2201.0,17.0298142]
["bitfinex","ETHUSD",1770148322921,0.00684759,2202.7,2201.2,13.19927104]
["bitfinex","ETHUSD",1770148323208,0.00684759,2202.0,2201.3,15.39510382]
["bitfinex","ETHUSD",1770148323412,0.00684759,2201.8,2201.5,1.513877]
["bitfinex","ETHUSD",1770148323586,0.00684759,2201.7,2201.6,0.91552608]
["bitfinex","ETHUSD",1770148323782,0.00684759,2201.8,2201.6,0.91552608]
["bitfinex","ETHUSD",1770148323982,0.00684759,2201.9,2201.7,0.91552608]
["bitfinex","ETHUSD",1770148324276,0.00684759,2202.7,2201.8,0.91552608]
["bitfinex","ETHUSD",1770148324479,0.00684759,2202.7,2201.9,0.91552608]
["bitfinex","ETHUSD",1770148324677,0.00684759,2202.7,2202.0,0.91552608]
["bitfinex","ETHUSD",1770148324877,0.00684759,2202.2,2202.1,0.91552608]
["bitfinex","ETHUSD",1770148325113,0.00684759,2202.2,2201.7,2.47087743]
["bitfinex","ETHUSD",1770148325114,0.00684759,2201.7,2201.5,1.513877]
["bitfinex","ETHUSD",1770148325287,0.00684759,2201.3,2201.2,1.513877]
["bitfinex","ETHUSD",1770148325497,0.00684759,2201.7,2201.0,3.8626475]
["bitfinex","ETHUSD",1770148325498,0.00684759,2202.5,2201.1,14.47957774]
["bitfinex","ETHUSD",1770148325798,0.00684759,2201.4,2201.2,0.53765245]
["bitfinex","ETHUSD",1770148326034,0.00684759,2201.5,2201.2,0.53765245]
["bitfinex","ETHUSD",1770148326183,0.00684759,2201.7,2201.2,0.53765245]
["bitfinex","ETHUSD",1770148326543,0.00684759,2202.4,2201.3,1.35033532]
["bitfinex","ETHUSD",1770148326680,0.00684759,2202.4,2201.6,14.47957774]
["bitfinex","ETHUSD",1770148327010,0.00684759,2202.3,2201.6,14.47957774]
["bitfinex","ETHUSD",1770148327310,0.00684759,2202.1,2201.7,1.513877]
["bitfinex","ETHUSD",1770148327496,0.00684759,2202.1,2201.6,14.47957774]
["bitfinex","ETHUSD",1770148327697,0.00684759,2201.7,2201.2,2.05152945]
["bitfinex","ETHUSD",1770148327907,0.00684759,2201.6,2201.3,1.50172302]
["bitfinex","ETHUSD",1770148328113,0.00684759,2202.0,2201.3,1.50172302]
["bitfinex","ETHUSD",1770148328314,0.00684759,2201.9,2201.3,15.98130076]
["bitfinex","ETHUSD",1770148328509,0.00684759,2201.5,2201.3,1.50172302]
["bitfinex","ETHUSD",1770148328696,0.00684759,2201.5,2201.2,0.53765245]
["bitfinex","ETHUSD",1770148329015,0.00684759,2201.4,2200.9,1.513877]
["bitfinex","ETHUSD",1770148329216,0.00684759,2201.5,2201.0,1.513877]
["bitfinex","ETHUSD",1770148329384,0.00684759,2202.4,2201.2,1.513877]
["bitfinex","ETHUSD",1770148329585,0.00684759,2202.4,2201.1,13.91770074]
["bitfinex","ETHUSD",1770148329586,0.00684759,2202.3,2201.3,14.47957774]
["bitfinex","ETHUSD",1770148329785,0.00684759,2202.1,2201.5,14.47957774]
["bitfinex","ETHUSD",1770148329987,0.00684759,2202.1,2201.6,1.44795777]
["bitfinex","ETHUSD",1770148330209,0.00684759,2202.2,2201.6,1.44795777]
["bitfinex","ETHUSD",1770148330418,0.00684759,2202.1,2201.6,1.44795777]
["bitfinex","ETHUSD",1770148331027,0.00684759,2202.4,2201.6,14.41365851]
["bitfinex","ETHUSD",1770148331411,0.00684759,2202.2,2201.6,14.41365851]
["bitfinex","ETHUSD",1770148331611,0.00684759,2202.2,2201.7,1.68795355]
["bitfinex","ETHUSD",1770148331811,0.00684759,2202.5,2201.7,14.65365429]
["bitfinex","ETHUSD",1770148332020,0.00684759,2202.4,2201.7,14.65365429]
["bitfinex","ETHUSD",1770148332317,0.00684759,2203.1,2201.9,15.61496081]
["bitfinex","ETHUSD",1770148332639,0.00684759,2202.7,2202.1,12.96570074]
["bitfinex","ETHUSD",1770148332806,0.00684759,2203.1,2202.0,2.465877]
["bitfinex","ETHUSD",1770148332807,0.00684759,2203.1,2202.2,14.50885851]
["bitfinex","ETHUSD",1770148333017,0.00684759,2202.8,2202.2,14.50885851]
["bitfinex","ETHUSD",1770148333325,0.00684759,2202.6,2202.2,14.50885851]
["bitfinex","ETHUSD",1770148333495,0.00684759,2202.5,2202.2,1.54315777]
["bitfinex","ETHUSD",1770148333703,0.00684759,2202.6,2202.0,15.43157774]
["bitfinex","ETHUSD",1770148334207,0.0011,2202.4,2202.0,15.43157774]
["bitfinex","ETHUSD",1770148334538,0.85884759,2203.6,2202.2,12.96570074]
["bitfinex","ETHUSD",1770148334836,0.00684759,2202.8,2202.2,12.96570074]
["bitfinex","ETHUSD",1770148335341,0.00684759,2202.9,2202.2,12.96570074]
["bitfinex","ETHUSD",1770148335549,0.00794759,2203.3,2202.3,15.36565851]
["bitfinex","ETHUSD",1770148335709,0.00684759,2203.0,2202.3,15.36565851]
["bitfinex","ETHUSD",1770148336343,0.00684759,2202.9,2202.3,15.36565851]
["bitfinex","ETHUSD",1770148337144,0.00684759,2202.9,2202.4,0.91524908]
["bitfinex","ETHUSD",1770148337321,0.0011,2203.3,2202.5,13.88094982]
["bitfinex","ETHUSD",1770148337524,0.00684759,2203.1,2202.6,2.23210198]
["bitfinex","ETHUSD",1770148337723,0.00684759,2203.0,2202.7,0.91524908]
["bitfinex","ETHUSD",1770148337933,0.00684759,2203.0,2202.6,1.3168529]
["bitfinex","ETHUSD",1770148337934,0.00684759,2203.0,2202.8,0.91524908]
["bitfinex","ETHUSD",1770148338140,0.00684759,2202.5,2201.9,1.513877]
["bitfinex","ETHUSD",1770148338316,0.00684759,2202.4,2201.9,0.37428141]
["bitfinex","ETHUSD",1770148338520,0.00684759,2202.2,2201.9,0.37428141]
["bitfinex","ETHUSD",1770148338719,0.00684759,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770148339023,0.00684759,2202.1,2201.7,0.001]
["bitfinex","ETHUSD",1770148339233,0.00684759,2202.4,2201.7,0.001]
["bitfinex","ETHUSD",1770148339539,0.00684759,2202.9,2201.7,0.001]
["bitfinex","ETHUSD",1770148339738,0.00684759,2202.9,2201.7,12.96670074]
["bitfinex","ETHUSD",1770148339934,0.00684759,2202.9,2201.8,1.29667007]
["bitfinex","ETHUSD",1770148339935,0.00684759,2202.5,2201.8,1.29667007]
["bitfinex","ETHUSD",1770148340115,0.00684759,2202.9,2201.8,1.29667007]
["bitfinex","ETHUSD",1770148341148,0.00684759,2202.9,2201.8,13.29271897]
["bitfinex","ETHUSD",1770148341316,0.00684759,2202.9,2201.8,1.29667007]
["bitfinex","ETHUSD",1770148341317,0.00684759,2202.2,2201.8,1.29667007]
["bitfinex","ETHUSD",1770148341516,0.00684759,2202.2,2201.7,0.001]
["bitfinex","ETHUSD",1770148341717,0.00684759,2201.8,2201.1,1.513877]
["bitfinex","ETHUSD",1770148342017,0.00684759,2201.8,2201.0,14.22398602]
["bitfinex","ETHUSD",1770148342018,0.00684759,2201.8,2201.0,11.9960489]
["bitfinex","ETHUSD",1770148342327,0.00684759,2202.0,2200.9,1.14720862]
["bitfinex","ETHUSD",1770148342637,0.00684759,2201.4,2200.9,1.14720862]
["bitfinex","ETHUSD",1770148342822,0.00684759,2201.1,2200.6,0.001]
["bitfinex","ETHUSD",1770148343018,0.00684759,2201.2,2200.6,0.001]
["bitfinex","ETHUSD",1770148343315,0.00684759,2201.2,2200.4,0.001]
["bitfinex","ETHUSD",1770148343316,0.00684759,2200.9,2200.4,0.001]
["bitfinex","ETHUSD",1770148343723,0.00684759,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1770148344117,0.00684759,2200.4,2199.8,1.14720862]
["bitfinex","ETHUSD",1770148344317,0.00684759,2200.1,2199.5,12.06164618]
["bitfinex","ETHUSD",1770148344530,0.00684759,2200.1,2199.3,1.14820862]
["bitfinex","ETHUSD",1770148344531,0.00684759,2200.0,2199.3,0.001]
["bitfinex","ETHUSD",1770148345248,0.00684759,2199.6,2199.3,0.001]
["bitfinex","ETHUSD",1770148345651,0.00684759,2199.8,2199.3,0.001]
["bitfinex","ETHUSD",1770148345855,0.00684759,2199.7,2199.3,0.001]
["bitfinex","ETHUSD",1770148346196,0.00684759,2199.6,2199.3,0.001]
["bitfinex","ETHUSD",1770148346371,0.00684759,2199.8,2199.3,0.001]
["bitfinex","ETHUSD",1770148346691,0.00684759,2199.7,2199.3,0.001]
["bitfinex","ETHUSD",1770148347054,0.00684759,2199.7,2198.4,13.0]
["bitfinex","ETHUSD",1770148347055,0.00684759,2199.4,2198.4,13.0]
["bitfinex","ETHUSD",1770148347270,0.00684759,2199.3,2198.6,0.001]
["bitfinex","ETHUSD",1770148347496,0.00684759,2199.2,2198.6,0.001]
["bitfinex","ETHUSD",1770148347793,0.00684759,2199.0,2198.5,1.3001]
["bitfinex","ETHUSD",1770148347988,0.00684759,2199.0,2198.5,0.001]
["bitfinex","ETHUSD",1770148348164,0.00684759,2198.9,2198.5,0.001]
["bitfinex","ETHUSD",1770148348358,0.00684759,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1770148348989,0.00684759,2199.1,2198.4,0.001]
["bitfinex","ETHUSD",1770148348990,0.00684759,2198.8,2198.4,0.001]
["bitfinex","ETHUSD",1770148349187,0.00684759,2198.9,2198.4,0.001]
["bitfinex","ETHUSD",1770148349357,0.00684759,2198.8,2198.4,0.001]
["bitfinex","ETHUSD",1770148349784,0.00684759,2199.1,2198.4,0.002]
["bitfinex","ETHUSD",1770148350181,0.00684759,2199.0,2198.4,0.002]
["bitfinex","ETHUSD",1770148350385,0.00684759,2199.1,2198.4,0.002]
["bitfinex","ETHUSD",1770148350590,0.00684759,2198.7,2198.4,0.001]
["bitfinex","ETHUSD",1770148351095,0.00684759,2198.8,2198.4,0.001]
["bitfinex","ETHUSD",1770148351296,0.00684759,2198.7,2198.4,0.001]
["bitfinex","ETHUSD",1770148351478,0.00684759,2198.5,2198.0,0.001]
["bitfinex","ETHUSD",1770148351687,0.00684759,2198.8,2198.0,0.004]
["bitfinex","ETHUSD",1770148351877,0.00684759,2198.9,2198.0,0.004]
["bitfinex","ETHUSD",1770148351878,0.00684759,2198.9,2198.0,13.004]
["bitfinex","ETHUSD",1770148352088,0.00684759,2198.9,2198.1,14.3004]
["bitfinex","ETHUSD",1770148352317,0.00684759,2199.5,2198.1,15.43770145]
["bitfinex","ETHUSD",1770148352498,0.00684759,2199.1,2198.3,13.0]
["bitfinex","ETHUSD",1770148352699,0.00684759,2199.3,2198.4,13.003]
["bitfinex","ETHUSD",1770148352888,0.00684759,2199.2,2198.4,13.0]
["bitfinex","ETHUSD",1770148353210,0.00684759,2199.4,2198.5,14.303]
["bitfinex","ETHUSD",1770148353375,0.00684759,2199.3,2198.5,14.3]
["bitfinex","ETHUSD",1770148353576,0.00684759,2199.3,2198.6,0.003]
["bitfinex","ETHUSD",1770148354273,0.00684759,2199.8,2198.8,12.9965762]
["bitfinex","ETHUSD",1770148354470,0.00684759,2199.7,2198.8,12.9965762]
["bitfinex","ETHUSD",1770148354699,0.00684759,2199.7,2198.9,1.30265762]
["bitfinex","ETHUSD",1770148354700,0.00684759,2199.4,2198.9,1.30265762]
["bitfinex","ETHUSD",1770148354909,0.00684759,2199.3,2198.5,1.3]
["bitfinex","ETHUSD",1770148355091,0.00684759,2199.5,2198.6,12.9995762]
["bitfinex","ETHUSD",1770148355296,0.00684759,2199.7,2198.6,12.9995762]
["bitfinex","ETHUSD",1770148355497,0.00684759,2200.0,2198.6,14.13663524]
["bitfinex","ETHUSD",1770148355676,0.00684759,2200.0,2198.9,12.9965762]
["bitfinex","ETHUSD",1770148355872,0.00684759,2199.8,2199.0,14.30947382]
["bitfinex","ETHUSD",1770148356704,0.00684759,2200.0,2199.0,14.30947382]
["bitfinex","ETHUSD",1770148357181,0.00684759,2199.8,2199.0,14.30947382]
["bitfinex","ETHUSD",1770148357693,0.00684759,2199.8,2199.1,0.003]
["bitfinex","ETHUSD",1770148358407,0.00684759,2200.1,2199.3,12.9965762]
["bitfinex","ETHUSD",1770148358621,0.00684759,2200.5,2199.4,14.29653382]
["bitfinex","ETHUSD",1770148358781,0.00684759,2200.5,2199.5,12.9995762]
["bitfinex","ETHUSD",1770148358976,0.00684759,2200.1,2199.5,12.9965762]
["bitfinex","ETHUSD",1770148359221,0.00684759,2200.1,2199.6,0.003]
["bitfinex","ETHUSD",1770148359512,0.00684759,2200.2,2199.6,0.003]
["bitfinex","ETHUSD",1770148360089,0.00684759,2199.7,2199.1,12.9965762]
["bitfinex","ETHUSD",1770148360293,0.00684759,2199.5,2199.2,1.43064738]
["bitfinex","ETHUSD",1770148360487,0.00684759,2199.7,2199.2,1.43164738]
["bitfinex","ETHUSD",1770148360912,0.0011,2199.6,2199.2,1.43164738]
["bitfinex","ETHUSD",1770148361114,0.00684759,2199.8,2199.2,1.43164738]
["bitfinex","ETHUSD",1770148361316,0.00684759,2200.5,2199.3,12.9995762]
["bitfinex","ETHUSD",1770148361504,0.00794759,2199.8,2199.3,14.44269856]
["bitfinex","ETHUSD",1770148361706,0.00684759,2200.5,2199.3,12.9995762]
["bitfinex","ETHUSD",1770148361905,0.00684759,2200.1,2199.3,12.9995762]
["bitfinex","ETHUSD",1770148362087,0.00684759,2199.9,2199.3,12.9995762]
["bitfinex","ETHUSD",1770148362280,0.00684759,2200.1,2199.3,12.9995762]
["bitfinex","ETHUSD",1770148362602,0.00684759,2200.0,2199.4,1.30005762]
["bitfinex","ETHUSD",1770148362994,0.00684759,2200.0,2199.5,0.003]
["bitfinex","ETHUSD",1770148363397,0.00684759,2199.6,2199.2,0.001]
["bitfinex","ETHUSD",1770148363583,0.00684759,2199.7,2199.2,0.004]
["bitfinex","ETHUSD",1770148363790,0.00684759,2199.7,2199.2,0.001]
["bitfinex","ETHUSD",1770148364102,0.00684759,2199.9,2199.2,13.0005762]
["bitfinex","ETHUSD",1770148364304,0.00684759,2200.1,2199.2,13.0005762]
["bitfinex","ETHUSD",1770148364305,0.00684759,2200.1,2199.4,12.9965762]
["bitfinex","ETHUSD",1770148364816,0.00684759,2200.1,2199.5,0.003]
["bitfinex","ETHUSD",1770148365918,0.00684759,2200.5,2199.5,0.003]
["bitfinex","ETHUSD",1770148366421,0.00684759,2200.1,2199.5,0.003]
["bitfinex","ETHUSD",1770148366920,0.00684759,2200.1,2199.4,12.9965762]
["bitfinex","ETHUSD",1770148366921,0.00684759,2199.9,2199.4,12.9965762]
["bitfinex","ETHUSD",1770148367121,0.00684759,2200.0,2199.4,12.9965762]
["bitfinex","ETHUSD",1770148367122,0.00684759,2200.5,2199.5,12.9995762]
["bitfinex","ETHUSD",1770148367419,0.00684759,2200.2,2199.5,12.9995762]
["bitfinex","ETHUSD",1770148367921,0.00684759,2200.1,2199.5,12.9995762]
["bitfinex","ETHUSD",1770148368336,0.00684759,2200.5,2199.5,12.9995762]
["bitfinex","ETHUSD",1770148368489,0.00684759,2200.5,2199.5,13.9525762]
["bitfinex","ETHUSD",1770148368693,0.00794759,2200.7,2199.7,14.13307049]
["bitfinex","ETHUSD",1770148368904,0.00794759,2200.7,2199.9,12.9965762]
["bitfinex","ETHUSD",1770148369417,0.00684759,2200.6,2199.9,12.9965762]
["bitfinex","ETHUSD",1770148370210,0.00684759,2200.6,2200.0,0.003]
["bitfinex","ETHUSD",1770148370494,0.00684759,2200.6,2200.0,0.91771354]
["bitfinex","ETHUSD",1770148370694,0.00684759,2200.5,2200.0,0.003]
["bitfinex","ETHUSD",1770148370901,0.00684759,2200.2,2199.6,1.65190107]
["bitfinex","ETHUSD",1770148371150,0.00684759,2200.2,2199.7,2.02303778]
["bitfinex","ETHUSD",1770148371306,0.00684759,2200.1,2199.8,0.91504657]
["bitfinex","ETHUSD",1770148371697,0.00684759,2200.2,2199.9,0.91504657]
["bitfinex","ETHUSD",1770148371901,0.00684759,2200.3,2199.6,14.13234146]
["bitfinex","ETHUSD",1770148372107,0.00684759,2200.3,2199.7,0.91804048]
["bitfinex","ETHUSD",1770148372300,0.00684759,2200.3,2199.8,0.91804048]
["bitfinex","ETHUSD",1770148372631,0.00684759,2200.3,2199.9,0.91804048]
["bitfinex","ETHUSD",1770148372846,0.00684759,2200.4,2200.0,0.91804048]
["bitfinex","ETHUSD",1770148373039,0.00684759,2200.3,2199.8,0.003]
["bitfinex","ETHUSD",1770148373343,0.00684759,2200.3,2199.9,0.91942428]
["bitfinex","ETHUSD",1770148373543,0.00684759,2200.3,2200.0,0.91942428]
["bitfinex","ETHUSD",1770148373704,0.00684759,2200.5,2200.1,2.05235352]
["bitfinex","ETHUSD",1770148374029,0.00684759,2200.5,2199.5,3.93452919]
["bitfinex","ETHUSD",1770148374030,0.00684759,2200.3,2199.7,1.513877]
["bitfinex","ETHUSD",1770148374333,0.00794759,2200.0,2199.6,12.9995762]
["bitfinex","ETHUSD",1770148374636,0.0011,2200.0,2199.6,12.9995762]
["bitfinex","ETHUSD",1770148375509,0.0011,2200.0,2199.2,0.001]
["bitfinex","ETHUSD",1770148375510,0.00684759,2199.6,2199.2,0.001]
["bitfinex","ETHUSD",1770148375822,0.00684759,2199.7,2199.2,0.001]
["bitfinex","ETHUSD",1770148376626,0.00684759,2199.8,2199.2,0.001]
["bitfinex","ETHUSD",1770148376830,0.00684759,2199.7,2199.2,0.001]
["bitfinex","ETHUSD",1770148377733,0.00684759,2199.6,2199.2,0.001]
["bitfinex","ETHUSD",1770148377932,0.00684759,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770148378111,0.00684759,2199.4,2199.0,0.001]
["bitfinex","ETHUSD",1770148378637,0.00684759,2199.2,2198.5,1.513877]
["bitfinex","ETHUSD",1770148378823,0.00684759,2199.4,2198.6,12.9975762]
["bitfinex","ETHUSD",1770148379025,0.00684759,2199.3,2198.6,12.9975762]
["bitfinex","ETHUSD",1770148379236,0.00684759,2199.3,2198.4,1.513877]
["bitfinex","ETHUSD",1770148379237,0.00684759,2199.0,2198.4,1.513877]
["bitfinex","ETHUSD",1770148379437,0.00684759,2199.0,2197.6,0.85955947]
["bitfinex","ETHUSD",1770148379438,0.00684759,2198.1,2197.6,0.85955947]
["bitfinex","ETHUSD",1770148379614,0.00684759,2198.1,2197.4,13.0]
["bitfinex","ETHUSD",1770148379615,0.00684759,2199.2,2197.4,13.0]
["bitfinex","ETHUSD",1770148379815,0.00684759,2199.2,2197.2,4.55222138]
["bitfinex","ETHUSD",1770148379816,0.00684759,2198.4,2197.6,13.0]
["bitfinex","ETHUSD",1770148380012,0.00684759,2198.0,2197.6,13.0]
["bitfinex","ETHUSD",1770148380245,0.00684759,2197.6,2197.2,0.001]
["bitfinex","ETHUSD",1770148380448,0.00684759,2197.4,2197.2,0.001]
["bitfinex","ETHUSD",1770148380640,0.00684759,2197.3,2196.7,13.0]
["bitfinex","ETHUSD",1770148380811,0.00684759,2197.3,2196.3,13.0]
["bitfinex","ETHUSD",1770148380812,0.00684759,2197.0,2196.3,13.0]
["bitfinex","ETHUSD",1770148381011,0.00684759,2196.9,2196.4,1.6957276]
["bitfinex","ETHUSD",1770148381328,0.00684759,2196.9,2195.9,13.0]
["bitfinex","ETHUSD",1770148381329,0.00684759,2196.7,2195.9,13.0]
["bitfinex","ETHUSD",1770148381515,0.00684759,2197.1,2195.9,13.0]
["bitfinex","ETHUSD",1770148381714,0.00684759,2196.9,2195.9,13.0]
["bitfinex","ETHUSD",1770148381921,0.42084759,2197.5,2195.9,13.0]
["bitfinex","ETHUSD",1770148382245,0.00684759,2197.1,2195.9,13.0]
["bitfinex","ETHUSD",1770148382549,0.00684759,2197.3,2196.2,14.1383005]
["bitfinex","ETHUSD",1770148382710,0.00684759,2197.3,2196.2,13.954]
["bitfinex","ETHUSD",1770148383022,0.00684759,2196.8,2196.2,13.0]
["bitfinex","ETHUSD",1770148383229,0.00684759,2196.8,2195.8,13.0]
["bitfinex","ETHUSD",1770148383230,0.00684759,2196.3,2195.8,13.0]
["bitfinex","ETHUSD",1770148383408,0.00684759,2196.4,2195.8,14.3]
["bitfinex","ETHUSD",1770148383814,0.00684759,2196.4,2195.4,13.0]
["bitfinex","ETHUSD",1770148383815,0.00684759,2195.7,2195.4,13.0]
["bitfinex","ETHUSD",1770148384043,0.00684759,2195.7,2194.8,13.0]
["bitfinex","ETHUSD",1770148384414,0.00684759,2195.9,2194.8,14.13902388]
["bitfinex","ETHUSD",1770148384614,0.00684759,2195.9,2194.8,13.0]
["bitfinex","ETHUSD",1770148384615,0.00684759,2195.6,2194.8,13.0]
["bitfinex","ETHUSD",1770148384814,0.00684759,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770148384815,0.00684759,2194.8,2194.6,0.001]
["bitfinex","ETHUSD",1770148385061,0.00684759,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770148385216,0.00684759,2195.6,2194.4,13.001]
["bitfinex","ETHUSD",1770148385217,0.00684759,2195.2,2194.4,13.001]
["bitfinex","ETHUSD",1770148385415,0.00684759,2195.2,2194.5,14.3001]
["bitfinex","ETHUSD",1770148385621,0.00684759,2195.2,2194.4,0.001]
["bitfinex","ETHUSD",1770148385622,0.00684759,2194.9,2194.4,0.001]
["bitfinex","ETHUSD",1770148385846,0.00684759,2194.8,2194.4,0.001]
["bitfinex","ETHUSD",1770148386025,0.00684759,2195.2,2194.4,0.001]
["bitfinex","ETHUSD",1770148386026,0.00684759,2195.9,2194.4,0.001]
["bitfinex","ETHUSD",1770148386342,0.31902272,2195.6,2194.4,13.001]
["bitfinex","ETHUSD",1770148386546,0.31902272,2195.6,2194.5,14.41402937]
["bitfinex","ETHUSD",1770148386922,0.00684759,2195.5,2194.5,14.41402937]
["bitfinex","ETHUSD",1770148387121,0.00684759,2195.4,2194.5,14.41402937]
["bitfinex","ETHUSD",1770148387539,0.00684759,2195.5,2194.5,14.41402937]
["bitfinex","ETHUSD",1770148388128,0.31902272,2195.6,2194.5,15.5532188]
["bitfinex","ETHUSD",1770148388329,0.31902272,2195.6,2194.7,13.0]
["bitfinex","ETHUSD",1770148388553,0.31902272,2195.6,2194.6,2.10650655]
["bitfinex","ETHUSD",1770148388554,0.31902272,2195.6,2194.9,13.0]
["bitfinex","ETHUSD",1770148388753,0.07295796,2195.6,2195.3,13.001]
["bitfinex","ETHUSD",1770148389666,0.00684759,2196.5,2195.3,13.001]
["bitfinex","ETHUSD",1770148389667,0.31434277,2196.1,2195.3,13.001]
["bitfinex","ETHUSD",1770148389888,0.00684759,2197.6,2195.9,12.93682675]
["bitfinex","ETHUSD",1770148390032,0.00684759,2197.0,2196.1,12.93682675]
["bitfinex","ETHUSD",1770148390634,0.3141971,2197.1,2196.3,12.93682675]
["bitfinex","ETHUSD",1770148390854,0.3141971,2197.1,2196.5,12.93682675]
["bitfinex","ETHUSD",1770148391890,0.00684759,2197.6,2196.4,0.955]
["bitfinex","ETHUSD",1770148391891,8.48897137,2200.5,2196.4,0.955]
["bitfinex","ETHUSD",1770148392084,0.0011,2202.2,2196.4,0.955]
["bitfinex","ETHUSD",1770148392085,0.26632038,2202.2,2201.2,1.18813017]
["bitfinex","ETHUSD",1770148392374,6.56988855,2203.7,2202.5,0.26632038]
["bitfinex","ETHUSD",1770148392375,0.00684759,2203.2,2202.5,0.26632038]
["bitfinex","ETHUSD",1770148392547,0.0011,2203.3,2201.6,10.19234452]
["bitfinex","ETHUSD",1770148392751,0.0011,2203.3,2201.7,1.97423445]
["bitfinex","ETHUSD",1770148392969,0.0011,2203.3,2201.6,3.40709818]
["bitfinex","ETHUSD",1770148392970,0.0011,2203.7,2201.6,19.59177682]
["bitfinex","ETHUSD",1770148393156,0.00684759,2203.5,2202.2,1.13520956]
["bitfinex","ETHUSD",1770148393365,0.00794759,2203.9,2202.2,1.13520956]
["bitfinex","ETHUSD",1770148393366,0.00684759,2204.2,2202.3,0.955]
["bitfinex","ETHUSD",1770148393562,0.00794759,2204.8,2202.4,0.1024]
["bitfinex","ETHUSD",1770148393739,0.00684759,2204.7,2202.8,10.19234452]
["bitfinex","ETHUSD",1770148393946,0.0011,2204.8,2202.9,0.954]
["bitfinex","ETHUSD",1770148394269,0.0011,2204.8,2203.4,12.93682675]
["bitfinex","ETHUSD",1770148394447,0.00684759,2204.0,2203.4,12.93682675]
["bitfinex","ETHUSD",1770148394651,0.00684759,2204.4,2203.4,12.93682675]
["bitfinex","ETHUSD",1770148394652,0.00684759,2205.3,2203.4,12.93682675]
["bitfinex","ETHUSD",1770148394851,0.00684759,2205.2,2203.4,12.93682675]
["bitfinex","ETHUSD",1770148395171,0.00684759,2204.5,2203.5,0.954]
["bitfinex","ETHUSD",1770148395351,0.00794759,2204.8,2203.5,13.89082675]
["bitfinex","ETHUSD",1770148395557,0.0011,2204.8,2203.9,12.93682675]
["bitfinex","ETHUSD",1770148395744,0.00684759,2206.2,2204.4,12.93682675]
["bitfinex","ETHUSD",1770148395943,0.00684759,2206.2,2204.0,0.954]
["bitfinex","ETHUSD",1770148395944,0.14247589,2206.9,2204.8,10.19234452]
["bitfinex","ETHUSD",1770148396145,0.14247589,2206.9,2205.8,12.93682675]
["bitfinex","ETHUSD",1770148396146,0.1356283,2206.9,2205.8,12.93682675]
["bitfinex","ETHUSD",1770148396409,0.00684759,2208.5,2205.8,12.93682675]
["bitfinex","ETHUSD",1770148396410,5.62542671,2209.9,2206.5,12.93682675]
["bitfinex","ETHUSD",1770148396676,0.00684759,2209.0,2207.6,12.93682675]
["bitfinex","ETHUSD",1770148396993,0.00684759,2209.8,2207.5,10.19234452]
["bitfinex","ETHUSD",1770148396994,0.00684759,2207.9,2207.5,10.19234452]
["bitfinex","ETHUSD",1770148397147,0.00684759,2207.9,2207.2,0.39262842]
["bitfinex","ETHUSD",1770148397148,0.00684759,2207.3,2207.2,0.39262842]
["bitfinex","ETHUSD",1770148397442,0.00684759,2207.3,2205.9,5.14835546]
["bitfinex","ETHUSD",1770148397443,0.00684759,2207.0,2206.4,0.954]
["bitfinex","ETHUSD",1770148397642,0.00684759,2207.2,2206.4,0.954]
["bitfinex","ETHUSD",1770148397843,0.00684759,2206.5,2206.4,0.954]
["bitfinex","ETHUSD",1770148398058,0.00684759,2206.3,2206.0,0.954]
["bitfinex","ETHUSD",1770148398351,0.00684759,2206.3,2205.5,12.93682675]
["bitfinex","ETHUSD",1770148398352,0.00684759,2206.1,2205.5,12.93682675]
["bitfinex","ETHUSD",1770148398552,0.00684759,2205.4,2204.8,12.93682675]
["bitfinex","ETHUSD",1770148398750,0.00684759,2205.4,2204.4,0.953]
["bitfinex","ETHUSD",1770148398751,0.00684759,2204.9,2204.4,0.953]
["bitfinex","ETHUSD",1770148399054,0.00684759,2204.6,2204.4,13.88982675]
["bitfinex","ETHUSD",1770148399372,0.00684759,2204.8,2204.4,13.88982675]
["bitfinex","ETHUSD",1770148399545,0.00684759,2204.5,2204.4,0.953]
["bitfinex","ETHUSD",1770148399748,0.00684759,2204.9,2204.4,0.953]
["bitfinex","ETHUSD",1770148399948,0.00684759,2204.9,2204.0,0.953]
["bitfinex","ETHUSD",1770148399949,0.00684759,2204.6,2204.0,0.953]
["bitfinex","ETHUSD",1770148400182,0.00684759,2204.5,2204.0,0.953]
["bitfinex","ETHUSD",1770148400681,0.00684759,2205.6,2204.4,12.26439207]
["bitfinex","ETHUSD",1770148400845,0.00684759,2204.9,2204.4,12.26439207]
["bitfinex","ETHUSD",1770148401043,0.00684759,2204.9,2204.1,0.953]
["bitfinex","ETHUSD",1770148401044,0.00684759,2204.8,2204.1,0.953]
["bitfinex","ETHUSD",1770148401244,0.00684759,2204.3,2203.8,12.26439207]
["bitfinex","ETHUSD",1770148401547,0.00684759,2203.7,2203.1,12.26439207]
["bitfinex","ETHUSD",1770148401763,0.00684759,2204.8,2203.1,14.44383128]
["bitfinex","ETHUSD",1770148402093,0.00684759,2204.0,2203.1,14.44383128]
["bitfinex","ETHUSD",1770148402306,0.00684759,2204.8,2203.2,12.26439207]
["bitfinex","ETHUSD",1770148402465,0.00684759,2204.4,2203.2,12.26439207]
["bitfinex","ETHUSD",1770148402662,0.00684759,2204.1,2203.2,12.26439207]
["bitfinex","ETHUSD",1770148402888,0.00684759,2204.1,2202.6,1.1350076]
["bitfinex","ETHUSD",1770148402889,0.00684759,2203.4,2202.6,1.1350076]
["bitfinex","ETHUSD",1770148403064,0.00684759,2203.4,2202.7,0.952]
["bitfinex","ETHUSD",1770148403297,0.00684759,2203.7,2202.7,0.952]
["bitfinex","ETHUSD",1770148403496,0.00684759,2204.5,2202.7,13.21639207]
["bitfinex","ETHUSD",1770148403699,0.00684759,2204.5,2202.9,12.26439207]
["bitfinex","ETHUSD",1770148403700,0.00684759,2203.7,2202.9,12.26439207]
["bitfinex","ETHUSD",1770148404000,0.00684759,2204.1,2203.1,12.26439207]
["bitfinex","ETHUSD",1770148404172,0.00684759,2204.6,2203.2,0.952]
["bitfinex","ETHUSD",1770148404376,0.00684759,2204.6,2203.2,13.21639207]
["bitfinex","ETHUSD",1770148404580,0.00684759,2204.6,2203.2,0.952]
["bitfinex","ETHUSD",1770148404581,0.00684759,2203.6,2203.2,0.952]
["bitfinex","ETHUSD",1770148404780,0.00684759,2203.7,2203.2,0.952]
["bitfinex","ETHUSD",1770148404966,0.00684759,2204.0,2203.2,0.952]
["bitfinex","ETHUSD",1770148405310,0.00684759,2204.0,2202.7,12.26439207]
["bitfinex","ETHUSD",1770148405311,0.00684759,2203.9,2202.7,12.26439207]
["bitfinex","ETHUSD",1770148405600,0.00684759,2203.6,2202.7,14.51006573]
["bitfinex","ETHUSD",1770148406165,0.00684759,2203.9,2202.7,13.39932353]
["bitfinex","ETHUSD",1770148406362,8.60580916,2205.3,2202.6,0.952]
["bitfinex","ETHUSD",1770148406363,0.00684759,2203.6,2202.8,12.26439207]
["bitfinex","ETHUSD",1770148406574,0.00684759,2203.5,2202.8,12.26439207]
["bitfinex","ETHUSD",1770148407601,0.00684759,2203.0,2202.3,0.952]
["bitfinex","ETHUSD",1770148407773,0.00684759,2203.4,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148407978,0.00684759,2203.4,2202.5,1.13506908]
["bitfinex","ETHUSD",1770148408162,0.00684759,2203.4,2202.4,13.58603128]
["bitfinex","ETHUSD",1770148408163,0.00684759,2203.1,2202.4,13.58603128]
["bitfinex","ETHUSD",1770148408369,0.00684759,2203.1,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148408370,0.00684759,2203.0,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148408703,0.00684759,2203.2,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148408996,0.00684759,2203.3,2202.4,13.39948266]
["bitfinex","ETHUSD",1770148409195,0.00684759,2203.2,2202.4,14.15360674]
["bitfinex","ETHUSD",1770148409394,0.00684759,2203.0,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148409696,0.00684759,2202.9,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148409869,0.00684759,2202.8,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148410068,0.00684759,2203.1,2202.4,12.26439207]
["bitfinex","ETHUSD",1770148410288,0.00684759,2202.8,2202.2,0.952]
["bitfinex","ETHUSD",1770148410489,0.00684759,2202.8,2201.5,10.19234452]
["bitfinex","ETHUSD",1770148410490,0.00684759,2202.1,2201.2,12.26439207]
["bitfinex","ETHUSD",1770148410774,0.00684759,2202.1,2201.3,0.952]
["bitfinex","ETHUSD",1770148410775,0.00684759,2202.0,2201.3,0.952]
["bitfinex","ETHUSD",1770148410969,0.00684759,2202.3,2201.3,14.35207726]
["bitfinex","ETHUSD",1770148411273,0.00684759,2202.3,2201.3,12.26439207]
["bitfinex","ETHUSD",1770148411274,0.00684759,2201.8,2201.3,12.26439207]
["bitfinex","ETHUSD",1770148411599,0.00684759,2201.8,2199.9,4.54557737]
["bitfinex","ETHUSD",1770148411600,0.00684759,2201.4,2200.7,12.26439207]
["bitfinex","ETHUSD",1770148411897,0.00684759,2202.6,2200.7,14.62682878]
["bitfinex","ETHUSD",1770148412098,0.00684759,2202.9,2201.4,12.26439207]
["bitfinex","ETHUSD",1770148412302,0.00684759,2202.7,2201.5,13.21639207]
["bitfinex","ETHUSD",1770148412465,0.00684759,2203.8,2201.9,12.26439207]
["bitfinex","ETHUSD",1770148412802,0.00684759,2202.0,2201.3,12.26439207]
["bitfinex","ETHUSD",1770148413102,0.00684759,2202.4,2201.4,13.58603128]
["bitfinex","ETHUSD",1770148413402,0.00684759,2202.0,2201.4,13.58603128]
["bitfinex","ETHUSD",1770148413605,0.00684759,2201.9,2201.4,13.58603128]
["bitfinex","ETHUSD",1770148413769,0.00684759,2202.2,2201.4,13.58603128]
["bitfinex","ETHUSD",1770148413969,0.00684759,2202.1,2201.4,13.58603128]
["bitfinex","ETHUSD",1770148414300,0.00684759,2201.8,2201.2,0.952]
["bitfinex","ETHUSD",1770148414474,0.00684759,2202.2,2201.2,0.952]
["bitfinex","ETHUSD",1770148414475,0.00684759,2203.0,2201.2,13.21639207]
["bitfinex","ETHUSD",1770148414664,0.00684759,2203.0,2201.3,12.26439207]
["bitfinex","ETHUSD",1770148414867,0.00684759,2202.1,2201.3,12.26439207]
["bitfinex","ETHUSD",1770148415076,0.00684759,2202.0,2201.3,12.26439207]
["bitfinex","ETHUSD",1770148415290,0.00684759,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770148415463,0.00684759,2201.8,2201.5,0.001]
["bitfinex","ETHUSD",1770148415676,0.00684759,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770148416111,7.47323248,2203.5,2201.6,13.44996237]
["bitfinex","ETHUSD",1770148416112,0.00684759,2202.9,2201.6,13.44996237]
["bitfinex","ETHUSD",1770148416403,0.0011,2203.5,2201.6,13.44996237]
["bitfinex","ETHUSD",1770148416404,0.00794759,2204.6,2203.1,12.26439207]
["bitfinex","ETHUSD",1770148416611,0.00684759,2204.4,2203.2,14.67640158]
["bitfinex","ETHUSD",1770148416788,0.00684759,2204.5,2203.2,14.67640158]
["bitfinex","ETHUSD",1770148416966,0.00684759,2204.3,2203.2,14.67640158]
["bitfinex","ETHUSD",1770148417168,0.00684759,2204.3,2203.4,0.2335703]
["bitfinex","ETHUSD",1770148417368,0.00684759,2204.3,2203.4,14.55629038]
["bitfinex","ETHUSD",1770148417667,0.00684759,2204.2,2203.4,14.32272008]
["bitfinex","ETHUSD",1770148417991,0.00684759,2204.4,2203.4,14.32272008]
["bitfinex","ETHUSD",1770148418192,0.00684759,2204.3,2203.4,14.32272008]
["bitfinex","ETHUSD",1770148418402,0.00684759,2203.9,2203.2,2.17843921]
["bitfinex","ETHUSD",1770148418711,0.00684759,2204.2,2203.2,14.35108472]
["bitfinex","ETHUSD",1770148419006,0.00684759,2204.1,2203.2,14.35108472]
["bitfinex","ETHUSD",1770148419181,0.00684759,2203.8,2203.2,14.35110226]
["bitfinex","ETHUSD",1770148419510,0.00684759,2204.2,2203.2,14.35110226]
["bitfinex","ETHUSD",1770148419511,0.0011,2204.6,2203.3,12.88668806]
["bitfinex","ETHUSD",1770148419808,0.00684759,2204.3,2203.5,0.2335703]
["bitfinex","ETHUSD",1770148419991,0.00684759,2204.2,2203.3,12.26439207]
["bitfinex","ETHUSD",1770148420169,0.00684759,2204.1,2203.6,0.952]
["bitfinex","ETHUSD",1770148420505,0.00684759,2204.0,2203.6,0.952]
["bitfinex","ETHUSD",1770148420706,0.00684759,2204.1,2203.6,0.952]
["bitfinex","ETHUSD",1770148420892,0.00684759,2204.2,2203.6,0.952]
["bitfinex","ETHUSD",1770148421277,0.00684759,2204.2,2203.2,1.13466241]
["bitfinex","ETHUSD",1770148421492,0.00684759,2203.8,2203.2,13.21639207]
["bitfinex","ETHUSD",1770148421705,0.00684759,2203.6,2203.2,0.952]
["bitfinex","ETHUSD",1770148421903,0.00684759,2203.7,2202.6,12.26439207]
["bitfinex","ETHUSD",1770148422203,0.00684759,2203.4,2202.7,1.85962262]
["bitfinex","ETHUSD",1770148422411,0.00684759,2203.4,2202.7,0.952]
["bitfinex","ETHUSD",1770148422600,0.00684759,2203.6,2202.8,0.9075967]
["bitfinex","ETHUSD",1770148422779,0.00684759,2203.6,2202.7,13.21639207]
["bitfinex","ETHUSD",1770148422974,0.00684759,2203.6,2202.8,0.90767979]
["bitfinex","ETHUSD",1770148423176,0.00684759,2203.1,2202.7,0.952]
["bitfinex","ETHUSD",1770148423495,0.00684759,2203.3,2202.7,0.952]
["bitfinex","ETHUSD",1770148423673,0.00684759,2203.2,2202.7,0.952]
["bitfinex","ETHUSD",1770148423873,0.00684759,2203.3,2202.7,0.952]
["bitfinex","ETHUSD",1770148424289,0.00684759,2203.3,2202.8,0.90944845]
["bitfinex","ETHUSD",1770148424513,0.00684759,2203.2,2202.7,0.952]
["bitfinex","ETHUSD",1770148424717,0.00478072,2204.0,2202.9,0.2335703]
["bitfinex","ETHUSD",1770148424917,0.00684759,2204.3,2202.9,0.2335703]
["bitfinex","ETHUSD",1770148424918,0.00684759,2203.9,2203.0,0.90938854]
["bitfinex","ETHUSD",1770148425119,0.00684759,2204.0,2203.1,0.90938854]
["bitfinex","ETHUSD",1770148425323,0.00684759,2203.8,2203.2,1.86138854]
["bitfinex","ETHUSD",1770148425488,0.00684759,2203.7,2203.2,0.952]
["bitfinex","ETHUSD",1770148425834,0.00684759,2204.2,2203.3,0.90894488]
["bitfinex","ETHUSD",1770148425985,0.00684759,2204.8,2203.4,0.90880994]
["bitfinex","ETHUSD",1770148426189,0.00684759,2204.8,2203.3,0.29957032]
["bitfinex","ETHUSD",1770148426190,0.00684759,2204.2,2203.5,0.90880994]
["bitfinex","ETHUSD",1770148426443,0.00684759,2204.2,2203.3,12.56396239]
["bitfinex","ETHUSD",1770148426603,0.00684759,2204.4,2203.4,13.17306386]
["bitfinex","ETHUSD",1770148426919,0.00684759,2205.3,2203.3,0.29957032]
["bitfinex","ETHUSD",1770148426920,0.00684759,2205.3,2204.0,12.49796237]
["bitfinex","ETHUSD",1770148427092,0.00684759,2205.3,2204.2,13.95131722]
["bitfinex","ETHUSD",1770148427294,0.00684759,2206.3,2204.6,12.49796237]
["bitfinex","ETHUSD",1770148427518,0.00684759,2206.3,2205.0,0.2335703]
["bitfinex","ETHUSD",1770148427725,0.00794759,2206.4,2205.3,12.49796237]
["bitfinex","ETHUSD",1770148427726,0.0011,2206.4,2205.3,12.49796237]
["bitfinex","ETHUSD",1770148428010,0.0011,2206.4,2205.4,1.86067179]
["bitfinex","ETHUSD",1770148428219,0.0011,2206.4,2205.5,0.90867179]
["bitfinex","ETHUSD",1770148428407,0.0011,2206.4,2205.2,1.45335485]
["bitfinex","ETHUSD",1770148428408,0.00684759,2205.7,2205.2,0.952]
["bitfinex","ETHUSD",1770148428594,0.00684759,2205.8,2205.3,0.9083696]
["bitfinex","ETHUSD",1770148428798,0.00684759,2206.7,2205.4,0.9083696]
["bitfinex","ETHUSD",1770148429002,0.00684759,2206.7,2205.5,0.9083696]
["bitfinex","ETHUSD",1770148429003,0.00684759,2206.0,2205.5,0.9083696]
["bitfinex","ETHUSD",1770148429195,0.00684759,2206.2,2205.6,0.90769614]
["bitfinex","ETHUSD",1770148429437,0.0011,2206.6,2205.7,0.952]
["bitfinex","ETHUSD",1770148429590,0.00684759,2206.3,2205.8,0.90749128]
["bitfinex","ETHUSD",1770148429792,0.00684759,2206.3,2205.3,13.71774692]
["bitfinex","ETHUSD",1770148429793,0.00684759,2206.1,2205.3,13.71774692]
["bitfinex","ETHUSD",1770148430005,0.0011,2206.6,2205.7,13.21639207]
["bitfinex","ETHUSD",1770148430206,0.00684759,2206.4,2205.8,0.90768692]
["bitfinex","ETHUSD",1770148430432,0.00684759,2206.3,2205.7,12.26439207]
["bitfinex","ETHUSD",1770148430625,0.00794759,2206.6,2205.9,11.83781393]
["bitfinex","ETHUSD",1770148430626,0.0011,2206.6,2205.9,11.83781393]
["bitfinex","ETHUSD",1770148430993,0.00794759,2206.6,2205.9,11.83781393]
["bitfinex","ETHUSD",1770148431226,0.00684759,2206.0,2205.3,11.83781393]
["bitfinex","ETHUSD",1770148431427,0.00684759,2206.0,2204.7,3.00918121]
["bitfinex","ETHUSD",1770148431428,0.00684759,2205.9,2205.4,0.952]
["bitfinex","ETHUSD",1770148431629,0.00684759,2205.7,2204.9,0.952]
["bitfinex","ETHUSD",1770148431831,0.00684759,2206.0,2205.0,0.90615019]
["bitfinex","ETHUSD",1770148432033,0.00684759,2205.8,2204.9,0.952]
["bitfinex","ETHUSD",1770148432209,0.00684759,2205.8,2205.0,0.9053465]
["bitfinex","ETHUSD",1770148432411,0.00684759,2205.9,2204.9,0.952]
["bitfinex","ETHUSD",1770148432609,0.00684759,2205.7,2204.9,0.952]
["bitfinex","ETHUSD",1770148433220,0.00684759,2205.7,2204.9,0.951]
["bitfinex","ETHUSD",1770148433221,0.00684759,2205.6,2204.9,0.951]
["bitfinex","ETHUSD",1770148434236,0.00684759,2206.0,2204.9,3.36371928]
["bitfinex","ETHUSD",1770148434534,0.00794759,2206.6,2205.0,1.29650681]
["bitfinex","ETHUSD",1770148434830,0.00684759,2205.8,2204.8,0.951]
["bitfinex","ETHUSD",1770148435019,0.00684759,2205.7,2204.8,0.951]
["bitfinex","ETHUSD",1770148435816,0.00684759,2205.5,2204.8,0.951]
["bitfinex","ETHUSD",1770148436504,0.00684759,2205.2,2204.8,0.951]
["bitfinex","ETHUSD",1770148437107,0.00684759,2204.9,2204.1,1.39513172]
["bitfinex","ETHUSD",1770148437306,0.00684759,2204.8,2204.1,0.951]
["bitfinex","ETHUSD",1770148437605,0.00684759,2204.8,2203.7,12.62716659]
["bitfinex","ETHUSD",1770148437606,0.00684759,2204.6,2203.9,0.951]
["bitfinex","ETHUSD",1770148437802,0.00684759,2204.3,2203.9,0.951]
["bitfinex","ETHUSD",1770148438115,0.00684759,2204.1,2203.3,13.57816659]
["bitfinex","ETHUSD",1770148438319,0.00684759,2203.9,2203.3,0.951]
["bitfinex","ETHUSD",1770148438642,0.00684759,2203.7,2203.3,0.951]
["bitfinex","ETHUSD",1770148438816,0.00684759,2204.0,2203.3,0.951]
["bitfinex","ETHUSD",1770148439143,0.00684759,2204.1,2203.3,0.951]
["bitfinex","ETHUSD",1770148439339,0.00684759,2204.0,2203.3,0.951]
["bitfinex","ETHUSD",1770148439913,0.00684759,2204.3,2203.3,0.951]
["bitfinex","ETHUSD",1770148440349,0.00684759,2204.3,2203.5,0.001]
["bitfinex","ETHUSD",1770148440563,0.00684759,2205.3,2203.7,0.2335703]
["bitfinex","ETHUSD",1770148440844,0.00794759,2205.6,2204.5,12.86073689]
["bitfinex","ETHUSD",1770148440845,0.0011,2205.6,2204.5,12.86073689]
["bitfinex","ETHUSD",1770148441047,0.0011,2205.6,2204.2,1.45335485]
["bitfinex","ETHUSD",1770148441048,0.00684759,2205.2,2204.6,0.951]
["bitfinex","ETHUSD",1770148441233,0.00684759,2204.9,2204.0,12.62716659]
["bitfinex","ETHUSD",1770148441557,0.00684759,2205.1,2204.2,12.62716659]
["bitfinex","ETHUSD",1770148441853,0.00684759,2205.0,2204.2,12.62716659]
["bitfinex","ETHUSD",1770148442041,0.00684759,2205.0,2203.9,1.1845703]
["bitfinex","ETHUSD",1770148442042,0.00684759,2204.7,2203.9,1.1845703]
["bitfinex","ETHUSD",1770148442225,0.00684759,2204.7,2204.0,0.9069427]
["bitfinex","ETHUSD",1770148442420,0.00684759,2204.7,2204.1,0.9069427]
["bitfinex","ETHUSD",1770148442759,0.00684759,2204.7,2203.6,15.16351385]
["bitfinex","ETHUSD",1770148442760,0.00684759,2204.4,2203.6,1.13137973]
["bitfinex","ETHUSD",1770148443008,0.00684759,2204.4,2203.3,0.001]
["bitfinex","ETHUSD",1770148443009,0.00684759,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770148443259,0.00684759,2203.8,2202.8,12.62816659]
["bitfinex","ETHUSD",1770148443446,0.00684759,2203.8,2202.9,0.91012398]
["bitfinex","ETHUSD",1770148443649,0.00684759,2203.8,2202.8,15.94343712]
["bitfinex","ETHUSD",1770148443650,0.00684759,2203.1,2202.8,0.001]
["bitfinex","ETHUSD",1770148444021,0.00684759,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770148444022,0.00684759,2202.9,2202.4,0.001]
["bitfinex","ETHUSD",1770148444217,0.00684759,2203.0,2202.5,0.9118034]
["bitfinex","ETHUSD",1770148444458,0.00684759,2203.3,2202.6,0.9118034]
["bitfinex","ETHUSD",1770148444643,0.00684759,2204.2,2202.8,12.62716659]
["bitfinex","ETHUSD",1770148444840,0.00684759,2204.2,2202.6,0.2335703]
["bitfinex","ETHUSD",1770148444841,0.00684759,2203.5,2202.9,3.12460631]
["bitfinex","ETHUSD",1770148445031,0.00684759,2203.3,2202.6,1.13137973]
["bitfinex","ETHUSD",1770148445236,0.00684759,2203.2,2202.4,0.952]
["bitfinex","ETHUSD",1770148445449,0.00684759,2203.2,2202.4,2.08337973]
["bitfinex","ETHUSD",1770148445649,0.00684759,2203.0,2202.4,0.952]
["bitfinex","ETHUSD",1770148445954,0.00684759,2203.0,2201.9,1.13237973]
["bitfinex","ETHUSD",1770148445955,0.00684759,2202.6,2201.9,1.13237973]
["bitfinex","ETHUSD",1770148446250,0.00684759,2202.4,2201.9,0.001]
["bitfinex","ETHUSD",1770148446453,0.00684759,2202.7,2201.9,0.001]
["bitfinex","ETHUSD",1770148446676,0.00684759,2203.3,2201.9,0.001]
["bitfinex","ETHUSD",1770148446677,0.00684759,2203.3,2201.9,2.60343436]
["bitfinex","ETHUSD",1770148446830,0.00684759,2203.3,2202.1,1.13137973]
["bitfinex","ETHUSD",1770148446831,0.00684759,2203.0,2202.1,1.13137973]
["bitfinex","ETHUSD",1770148447025,0.00684759,2203.3,2202.0,1.13532804]
["bitfinex","ETHUSD",1770148447026,0.00684759,2203.3,2202.2,2.08237973]
["bitfinex","ETHUSD",1770148447228,0.00684759,2202.9,2202.2,0.951]
["bitfinex","ETHUSD",1770148447462,0.00684759,2202.6,2201.9,1.47205463]
["bitfinex","ETHUSD",1770148447641,0.00684759,2202.9,2201.9,0.001]
["bitfinex","ETHUSD",1770148447824,0.00684759,2202.7,2201.9,1.13237973]
["bitfinex","ETHUSD",1770148448023,0.00684759,2202.8,2201.9,1.13237973]
["bitfinex","ETHUSD",1770148448255,0.00684759,2202.7,2201.9,0.001]
["bitfinex","ETHUSD",1770148448429,0.00684759,2202.6,2201.9,0.001]
["bitfinex","ETHUSD",1770148448753,0.00684759,2202.5,2201.9,0.001]
["bitfinex","ETHUSD",1770148449064,0.00684759,2202.4,2201.9,0.001]
["bitfinex","ETHUSD",1770148449354,0.00684759,2202.6,2201.9,0.001]
["bitfinex","ETHUSD",1770148449567,0.00684759,2203.5,2201.9,0.001]
["bitfinex","ETHUSD",1770148449869,0.00684759,2203.5,2201.9,12.86173689]
["bitfinex","ETHUSD",1770148450071,0.00684759,2203.5,2202.0,2.73943425]
["bitfinex","ETHUSD",1770148450072,0.00684759,2203.1,2202.0,2.73943425]
["bitfinex","ETHUSD",1770148450354,0.00684759,2202.5,2202.0,1.60805452]
["bitfinex","ETHUSD",1770148450567,0.00684759,2202.5,2201.9,12.62816659]
["bitfinex","ETHUSD",1770148450568,0.00684759,2202.5,2201.9,0.001]
["bitfinex","ETHUSD",1770148450779,0.00684759,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770148451126,0.00684759,2202.0,2201.1,1.13137973]
["bitfinex","ETHUSD",1770148451127,0.00684759,2201.8,2201.1,1.13578121]
["bitfinex","ETHUSD",1770148451320,0.00684759,2202.1,2201.1,14.00346137]
["bitfinex","ETHUSD",1770148451527,0.00684759,2202.0,2201.1,15.13925466]
["bitfinex","ETHUSD",1770148451722,0.00684759,2202.7,2201.1,15.13925466]
["bitfinex","ETHUSD",1770148451927,0.00684759,2202.2,2201.2,0.2335703]
["bitfinex","ETHUSD",1770148452142,0.00684759,2202.2,2201.3,0.952]
["bitfinex","ETHUSD",1770148452338,0.00684759,2202.7,2201.3,13.57916659]
["bitfinex","ETHUSD",1770148452544,0.00684759,2202.3,2201.4,14.00844028]
["bitfinex","ETHUSD",1770148452964,0.00684759,2202.3,2202.1,0.001]
["bitfinex","ETHUSD",1770148453338,0.00684759,2202.2,2201.4,1.38127369]
["bitfinex","ETHUSD",1770148453528,0.00684759,2202.0,2201.9,0.001]
["bitfinex","ETHUSD",1770148453724,0.00684759,2202.0,2201.3,2.0876716]
["bitfinex","ETHUSD",1770148453940,0.00684759,2202.3,2201.3,15.51555174]
["bitfinex","ETHUSD",1770148454171,0.00684759,2202.2,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148454463,0.00684759,2202.2,2201.3,15.51554908]
["bitfinex","ETHUSD",1770148454840,0.00684759,2202.1,2201.3,15.51554908]
["bitfinex","ETHUSD",1770148455160,0.00684759,2202.2,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148455463,0.00684759,2202.2,2201.4,1.55155811]
["bitfinex","ETHUSD",1770148456165,0.00684759,2202.2,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148456166,0.00684759,2202.1,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148456334,0.00684759,2202.4,2201.3,15.51553463]
["bitfinex","ETHUSD",1770148456526,0.00684759,2202.4,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148456527,0.00684759,2202.2,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148457165,0.00684759,2201.8,2201.3,14.37986229]
["bitfinex","ETHUSD",1770148457458,0.00684759,2201.9,2201.3,0.952]
["bitfinex","ETHUSD",1770148457627,0.00684759,2202.0,2201.3,0.952]
["bitfinex","ETHUSD",1770148458161,0.00684759,2202.2,2201.3,13.57916659]
["bitfinex","ETHUSD",1770148458334,0.00684759,2201.7,2201.3,0.952]
["bitfinex","ETHUSD",1770148458535,0.00684759,2201.5,2201.0,0.001]
["bitfinex","ETHUSD",1770148458727,0.00684759,2201.6,2201.0,0.001]
["bitfinex","ETHUSD",1770148459129,0.00684759,2201.8,2201.0,0.001]
["bitfinex","ETHUSD",1770148459429,0.00684759,2201.7,2201.0,0.001]
["bitfinex","ETHUSD",1770148459847,0.00684759,2201.9,2201.0,0.001]
["bitfinex","ETHUSD",1770148460132,0.00684759,2201.7,2201.0,1.92696936]
["bitfinex","ETHUSD",1770148460450,0.00684759,2201.6,2201.0,0.001]
["bitfinex","ETHUSD",1770148460652,0.00684759,2201.5,2201.0,0.001]
["bitfinex","ETHUSD",1770148460831,0.00684759,2201.4,2201.0,0.001]
["bitfinex","ETHUSD",1770148461255,0.00684759,2201.5,2201.0,0.001]
["bitfinex","ETHUSD",1770148461438,0.00684759,2201.4,2201.0,0.001]
["bitfinex","ETHUSD",1770148461628,0.00684759,2201.6,2201.0,0.001]
["bitfinex","ETHUSD",1770148462652,0.00684759,2201.5,2201.0,0.001]
["bitfinex","ETHUSD",1770148463041,0.00684759,2201.5,2200.5,0.952]
["bitfinex","ETHUSD",1770148463042,0.00684759,2201.1,2200.5,0.952]
["bitfinex","ETHUSD",1770148463245,0.00684759,2201.0,2200.5,0.952]
["bitfinex","ETHUSD",1770148463459,0.00684759,2200.6,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148463660,0.00684759,2200.9,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148463860,0.00684759,2201.0,2200.3,6.30111453]
["bitfinex","ETHUSD",1770148464166,0.00684759,2201.0,2200.3,18.07617704]
["bitfinex","ETHUSD",1770148464365,0.00684759,2201.0,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148464366,0.00684759,2200.7,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148464661,0.00684759,2200.9,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148464957,0.00684759,2201.0,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148465666,0.00684759,2201.7,2200.3,5.16491033]
["bitfinex","ETHUSD",1770148465878,0.00684759,2201.7,2200.4,1.43225056]
["bitfinex","ETHUSD",1770148466083,0.00684759,2201.7,2201.2,0.001]
["bitfinex","ETHUSD",1770148466260,0.00794759,2201.4,2200.4,0.51649103]
["bitfinex","ETHUSD",1770148466435,0.00794759,2201.4,2200.7,12.91126671]
["bitfinex","ETHUSD",1770148466436,0.0011,2201.4,2200.7,12.91126671]
["bitfinex","ETHUSD",1770148466642,0.0011,2201.4,2201.0,0.001]
["bitfinex","ETHUSD",1770148467278,0.0011,2201.6,2201.1,0.91701605]
["bitfinex","ETHUSD",1770148467436,0.00684759,2202.7,2201.2,15.17838715]
["bitfinex","ETHUSD",1770148467753,0.00794759,2202.5,2201.3,0.91701605]
["bitfinex","ETHUSD",1770148468071,0.00684759,2202.0,2201.3,1.86901605]
["bitfinex","ETHUSD",1770148468257,0.00684759,2202.1,2201.3,4.73689751]
["bitfinex","ETHUSD",1770148468458,0.00684759,2202.1,2201.4,0.91701605]
["bitfinex","ETHUSD",1770148468459,0.00684759,2202.0,2201.4,0.91701605]
["bitfinex","ETHUSD",1770148468671,0.00794759,2202.5,2201.7,1.13137973]
["bitfinex","ETHUSD",1770148468672,0.0011,2202.5,2201.7,1.13137973]
["bitfinex","ETHUSD",1770148468863,0.0011,2202.5,2201.8,2.08437973]
["bitfinex","ETHUSD",1770148469046,0.0011,2202.5,2201.9,0.91701605]
["bitfinex","ETHUSD",1770148469249,0.0011,2202.5,2202.0,0.2335703]
["bitfinex","ETHUSD",1770148469574,0.0011,2202.5,2202.0,2.04839578]
["bitfinex","ETHUSD",1770148469791,0.0011,2202.5,2201.4,12.92883518]
["bitfinex","ETHUSD",1770148469792,0.00684759,2201.9,2201.5,1.45335485]
["bitfinex","ETHUSD",1770148470067,0.00684759,2202.2,2201.3,14.36462156]
["bitfinex","ETHUSD",1770148470276,0.0011,2202.5,2201.7,14.36462156]
["bitfinex","ETHUSD",1770148470443,0.0011,2202.5,2201.8,2.38946216]
["bitfinex","ETHUSD",1770148470649,0.0011,2202.5,2201.8,3.84281701]
["bitfinex","ETHUSD",1770148470843,0.00794759,2202.5,2201.8,3.84281701]
["bitfinex","ETHUSD",1770148471040,0.00684759,2202.4,2201.8,0.953]
["bitfinex","ETHUSD",1770148471346,0.0011,2202.5,2201.9,1.45335485]
["bitfinex","ETHUSD",1770148472157,0.0011,2202.5,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148472378,0.00794759,2202.5,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148472857,0.00684759,2202.3,2202.0,1.45335485]
["bitfinex","ETHUSD",1770148473046,0.00684759,2202.4,2202.0,1.45335485]
["bitfinex","ETHUSD",1770148473776,0.00684759,2202.4,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148474376,0.00684759,2202.4,2202.0,1.45335485]
["bitfinex","ETHUSD",1770148474752,0.00684759,2202.3,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148474952,0.00684759,2202.4,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148475160,0.00794759,2202.5,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148475353,0.00684759,2202.4,2202.1,1.45335485]
["bitfinex","ETHUSD",1770148475952,0.00684759,2202.4,2202.2,1.45335485]
["bitfinex","ETHUSD",1770148476360,0.0011,2202.8,2202.3,1.45335485]
["bitfinex","ETHUSD",1770148476564,0.00794759,2202.8,2202.3,1.45335485]
["bitfinex","ETHUSD",1770148476789,0.0011,2202.8,2202.3,1.45335485]
["bitfinex","ETHUSD",1770148476981,0.0011,2202.8,2202.5,1.45335485]
["bitfinex","ETHUSD",1770148477362,0.0011,2202.8,2202.3,2.56575014]
["bitfinex","ETHUSD",1770148477363,0.00794759,2202.8,2202.4,1.45335485]
["bitfinex","ETHUSD",1770148477774,0.00794759,2202.8,2202.3,2.20037696]
["bitfinex","ETHUSD",1770148477775,0.00794759,2202.8,2202.5,1.45335485]
["bitfinex","ETHUSD",1770148477973,0.00794759,2202.8,2202.4,1.45335485]
["bitfinex","ETHUSD",1770148478561,0.00684759,2202.6,2202.1,2.20037696]
["bitfinex","ETHUSD",1770148478874,0.00794759,2202.8,2202.2,2.20037696]
["bitfinex","ETHUSD",1770148479072,0.0011,2202.8,2202.2,2.20037696]
["bitfinex","ETHUSD",1770148479270,0.0011,2203.0,2202.6,2.20037696]
["bitfinex","ETHUSD",1770148479480,0.00684759,2203.5,2202.6,16.73631961]
["bitfinex","ETHUSD",1770148479864,0.00684759,2203.5,2202.7,2.20037696]
["bitfinex","ETHUSD",1770148480261,0.00684759,2203.3,2202.7,2.20037696]
["bitfinex","ETHUSD",1770148480461,0.00684759,2202.9,2202.6,2.20137696]
["bitfinex","ETHUSD",1770148480667,0.00684759,2202.7,2202.6,0.001]
["bitfinex","ETHUSD",1770148480881,0.00684759,2202.7,2202.4,0.001]
["bitfinex","ETHUSD",1770148481201,0.00684759,2202.6,2202.4,0.001]
["bitfinex","ETHUSD",1770148481881,0.00684759,2202.6,2202.5,0.92574109]
["bitfinex","ETHUSD",1770148482073,0.00684759,2202.7,2202.5,0.92574109]
["bitfinex","ETHUSD",1770148482272,0.00684759,2202.7,2202.6,0.92574109]
["bitfinex","ETHUSD",1770148483068,0.00794759,2202.8,2202.6,0.92574109]
["bitfinex","ETHUSD",1770148483275,0.00794759,2202.8,2202.7,0.92574109]
["bitfinex","ETHUSD",1770148483512,0.00684759,2202.7,2202.4,0.001]
["bitfinex","ETHUSD",1770148483710,0.00684759,2202.6,2202.4,0.001]
["bitfinex","ETHUSD",1770148483991,0.00684759,2202.6,2201.8,3.00918121]
["bitfinex","ETHUSD",1770148483992,0.00684759,2202.2,2201.8,2.20037696]
["bitfinex","ETHUSD",1770148484173,0.00684759,2202.5,2201.8,2.20037696]
["bitfinex","ETHUSD",1770148484380,0.00684759,2202.4,2201.8,2.20037696]
["bitfinex","ETHUSD",1770148484979,0.00684759,2202.3,2201.8,2.20037696]
["bitfinex","ETHUSD",1770148485879,0.00684759,2202.4,2201.8,2.20037696]
["bitfinex","ETHUSD",1770148486086,0.0011,2202.8,2201.9,16.06364367]
["bitfinex","ETHUSD",1770148486396,0.0011,2202.8,2202.0,15.11164367]
["bitfinex","ETHUSD",1770148486593,0.0011,2202.8,2202.1,2.20037696]
["bitfinex","ETHUSD",1770148486894,0.0011,2202.8,2201.9,3.15237696]
["bitfinex","ETHUSD",1770148486895,0.00684759,2202.5,2201.9,3.15237696]
["bitfinex","ETHUSD",1770148487099,0.00684759,2202.6,2202.0,2.20037696]
["bitfinex","ETHUSD",1770148487286,0.00794759,2202.8,2202.0,15.11164367]
["bitfinex","ETHUSD",1770148487487,0.00684759,2202.7,2202.0,15.11164367]
["bitfinex","ETHUSD",1770148487689,0.0011,2202.8,2202.1,15.11164367]
["bitfinex","ETHUSD",1770148488004,0.0011,2202.8,2202.3,12.91126671]
["bitfinex","ETHUSD",1770148488210,0.0011,2202.8,2202.4,0.90431531]
["bitfinex","ETHUSD",1770148488569,0.0011,2202.8,2202.4,13.81558202]
["bitfinex","ETHUSD",1770148488771,0.0011,2203.7,2202.8,12.91126671]
["bitfinex","ETHUSD",1770148488990,0.0011,2203.7,2202.9,13.86326671]
["bitfinex","ETHUSD",1770148489163,0.00794759,2203.7,2202.9,13.86326671]
["bitfinex","ETHUSD",1770148489369,0.00684759,2203.4,2202.9,13.86326671]
["bitfinex","ETHUSD",1770148489570,0.00794759,2203.7,2202.9,13.86326671]
["bitfinex","ETHUSD",1770148489800,0.0011,2203.7,2202.9,15.15439338]
["bitfinex","ETHUSD",1770148490170,0.00794759,2203.7,2202.9,15.15439338]
["bitfinex","ETHUSD",1770148490988,0.00684759,2203.6,2202.9,15.15439338]
["bitfinex","ETHUSD",1770148491201,0.00794759,2203.7,2202.9,15.15439338]
["bitfinex","ETHUSD",1770148491387,0.0011,2203.7,2203.0,12.45531386]
["bitfinex","ETHUSD",1770148491589,0.0011,2203.7,2203.1,13.92515791]
["bitfinex","ETHUSD",1770148491819,0.00684759,2204.5,2203.1,13.92515791]
["bitfinex","ETHUSD",1770148491820,0.00684759,2205.1,2203.3,14.88871112]
["bitfinex","ETHUSD",1770148492013,0.00684759,2204.4,2203.5,12.45476386]
["bitfinex","ETHUSD",1770148492371,0.00684759,2204.2,2203.5,12.45476386]
["bitfinex","ETHUSD",1770148492571,0.00684759,2204.3,2203.5,12.45476386]
["bitfinex","ETHUSD",1770148492775,0.00684759,2204.3,2203.5,12.96243831]
["bitfinex","ETHUSD",1770148492975,0.00684759,2204.4,2203.5,12.96243831]
["bitfinex","ETHUSD",1770148493388,0.00684759,2204.8,2203.6,12.45476386]
["bitfinex","ETHUSD",1770148493602,0.00684759,2205.3,2203.8,0.1024]
["bitfinex","ETHUSD",1770148493808,0.0011,2205.6,2204.3,14.88871112]
["bitfinex","ETHUSD",1770148494114,0.0011,2205.6,2204.7,12.45476386]
["bitfinex","ETHUSD",1770148494408,0.0011,2205.6,2204.6,1.13399256]
["bitfinex","ETHUSD",1770148494409,0.0011,2205.6,2204.9,12.45476386]
["bitfinex","ETHUSD",1770148494797,0.0011,2205.5,2204.9,12.45476386]
["bitfinex","ETHUSD",1770148494986,0.00794759,2206.7,2205.2,0.2335703]
["bitfinex","ETHUSD",1770148495306,0.00794759,2206.7,2205.1,12.45421386]
["bitfinex","ETHUSD",1770148495307,0.00684759,2206.3,2205.5,12.45421386]
["bitfinex","ETHUSD",1770148495507,0.00684759,2206.3,2205.6,0.9119256]
["bitfinex","ETHUSD",1770148495730,0.00684759,2206.2,2205.5,12.45421386]
["bitfinex","ETHUSD",1770148496734,0.00684759,2205.9,2204.9,12.45421386]
["bitfinex","ETHUSD",1770148496939,0.00684759,2205.9,2205.0,13.36578412]
["bitfinex","ETHUSD",1770148497229,0.00684759,2205.8,2205.0,12.45421386]
["bitfinex","ETHUSD",1770148497633,0.00684759,2206.0,2205.0,12.45421386]
["bitfinex","ETHUSD",1770148497926,0.00684759,2206.1,2205.2,12.45421386]
["bitfinex","ETHUSD",1770148498129,0.00684759,2206.1,2205.3,0.952]
["bitfinex","ETHUSD",1770148498130,0.00684759,2206.0,2205.3,0.952]
["bitfinex","ETHUSD",1770148498332,0.00794759,2206.7,2205.6,12.45421386]
["bitfinex","ETHUSD",1770148498537,0.0011,2206.6,2205.7,13.40621386]
["bitfinex","ETHUSD",1770148499643,0.00794759,2206.6,2205.7,13.40621386]
["bitfinex","ETHUSD",1770148500321,0.0011,2206.6,2205.7,13.40621386]
["bitfinex","ETHUSD",1770148500523,0.00684759,2206.4,2205.7,13.40621386]
["bitfinex","ETHUSD",1770148500728,0.00684759,2206.2,2205.7,13.40621386]
["bitfinex","ETHUSD",1770148500924,0.00684759,2206.2,2204.8,0.1024]
["bitfinex","ETHUSD",1770148500925,0.00684759,2205.6,2205.2,12.45421386]
["bitfinex","ETHUSD",1770148501106,0.00684759,2205.6,2204.4,0.90431531]
["bitfinex","ETHUSD",1770148501107,0.00684759,2205.4,2204.7,0.951]
["bitfinex","ETHUSD",1770148501307,0.00684759,2205.6,2204.7,13.40521386]
["bitfinex","ETHUSD",1770148501508,0.00684759,2205.6,2204.2,12.45421386]
["bitfinex","ETHUSD",1770148501509,0.00684759,2204.9,2204.2,12.45421386]
["bitfinex","ETHUSD",1770148501730,0.00684759,2206.1,2204.4,12.45421386]
["bitfinex","ETHUSD",1770148501931,0.00684759,2205.4,2204.4,12.45421386]
["bitfinex","ETHUSD",1770148502243,0.00684759,2206.0,2204.4,12.45421386]
["bitfinex","ETHUSD",1770148502413,0.00684759,2206.0,2204.8,12.45421386]
["bitfinex","ETHUSD",1770148502740,0.00684759,2206.0,2204.8,13.40521386]
["bitfinex","ETHUSD",1770148502911,0.00684759,2205.6,2204.8,13.40521386]
["bitfinex","ETHUSD",1770148503107,0.00684759,2205.5,2204.8,13.40521386]
["bitfinex","ETHUSD",1770148503509,0.00684759,2205.4,2204.8,0.951]
["bitfinex","ETHUSD",1770148503734,0.00684759,2206.0,2204.8,13.40521386]
["bitfinex","ETHUSD",1770148503930,0.00684759,2206.0,2204.9,12.45421386]
["bitfinex","ETHUSD",1770148504235,0.00684759,2205.8,2204.9,12.45421386]
["bitfinex","ETHUSD",1770148504824,0.00684759,2205.4,2204.4,12.68778416]
["bitfinex","ETHUSD",1770148505024,0.00684759,2205.4,2204.2,1.34782139]
["bitfinex","ETHUSD",1770148505025,0.00684759,2205.8,2204.7,13.58815236]
["bitfinex","ETHUSD",1770148505210,0.00684759,2205.6,2204.7,12.45421386]
["bitfinex","ETHUSD",1770148505412,0.00684759,2205.2,2204.7,12.45421386]
["bitfinex","ETHUSD",1770148505632,0.00684759,2205.3,2204.7,12.45421386]
["bitfinex","ETHUSD",1770148506413,0.00684759,2206.3,2204.7,13.69963525]
["bitfinex","ETHUSD",1770148506739,0.00684759,2206.3,2204.8,13.40521386]
["bitfinex","ETHUSD",1770148506948,0.00684759,2206.3,2205.1,0.2335703]
["bitfinex","ETHUSD",1770148507148,0.00684759,2206.2,2205.2,14.32246041]
["bitfinex","ETHUSD",1770148507439,0.00684759,2205.7,2205.2,13.40521386]
["bitfinex","ETHUSD",1770148507617,0.00684759,2205.6,2205.2,13.40521386]
["bitfinex","ETHUSD",1770148507816,0.0011,2205.5,2204.8,13.40466386]
["bitfinex","ETHUSD",1770148508021,0.0011,2205.5,2204.9,13.3708097]
["bitfinex","ETHUSD",1770148508218,0.0011,2205.5,2204.4,12.45366386]
["bitfinex","ETHUSD",1770148508219,0.00684759,2205.1,2204.4,12.45366386]
["bitfinex","ETHUSD",1770148508411,0.00794759,2205.5,2204.7,12.45366386]
["bitfinex","ETHUSD",1770148508412,0.0011,2205.5,2204.7,12.45366386]
["bitfinex","ETHUSD",1770148509064,0.00684759,2206.2,2204.9,12.45366386]
["bitfinex","ETHUSD",1770148509347,0.00684759,2205.1,2204.4,12.45366386]
["bitfinex","ETHUSD",1770148509507,0.00684759,2205.1,2204.5,0.91822897]
["bitfinex","ETHUSD",1770148509714,0.00684759,2205.1,2204.4,13.40466386]
["bitfinex","ETHUSD",1770148509935,0.00684759,2205.3,2204.5,0.91776509]
["bitfinex","ETHUSD",1770148510142,0.00684759,2205.2,2204.4,13.40466386]
["bitfinex","ETHUSD",1770148510317,0.00684759,2204.9,2204.4,12.45366386]
["bitfinex","ETHUSD",1770148510519,0.00684759,2204.9,2204.1,0.951]
["bitfinex","ETHUSD",1770148510737,0.00684759,2204.9,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148510738,0.00684759,2204.7,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148510938,0.00684759,2204.8,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148511846,0.00684759,2204.7,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148512045,0.00684759,2204.8,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148512761,0.00684759,2204.9,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148513072,0.00684759,2204.8,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148513232,0.00684759,2204.7,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148513428,0.00684759,2205.1,2204.1,13.40466386]
["bitfinex","ETHUSD",1770148513429,0.00684759,2205.1,2204.1,14.5388764]
["bitfinex","ETHUSD",1770148513772,0.00684759,2205.6,2204.2,13.37348346]
["bitfinex","ETHUSD",1770148513944,0.00684759,2205.2,2204.3,13.37348346]
["bitfinex","ETHUSD",1770148514271,0.00684759,2205.2,2204.4,0.9198196]
["bitfinex","ETHUSD",1770148514627,0.00684759,2205.2,2204.4,13.37348346]
["bitfinex","ETHUSD",1770148514938,0.00684759,2205.2,2204.5,0.9198196]
["bitfinex","ETHUSD",1770148515276,0.00684759,2205.1,2204.5,0.9198196]
["bitfinex","ETHUSD",1770148515433,0.00684759,2205.6,2204.6,12.45366386]
["bitfinex","ETHUSD",1770148515631,0.00684759,2205.6,2204.7,13.37574857]
["bitfinex","ETHUSD",1770148515840,0.00684759,2205.5,2204.8,0.92208471]
["bitfinex","ETHUSD",1770148516050,0.00684759,2205.2,2204.8,0.92208471]
["bitfinex","ETHUSD",1770148516248,0.00684759,2205.3,2204.6,0.951]
["bitfinex","ETHUSD",1770148516536,0.00684759,2205.3,2204.7,0.924117]
["bitfinex","ETHUSD",1770148516733,0.00684759,2205.3,2204.8,0.924117]
["bitfinex","ETHUSD",1770148516943,0.00684759,2205.3,2204.6,0.951]
["bitfinex","ETHUSD",1770148517144,0.00684759,2205.1,2204.7,0.92368641]
["bitfinex","ETHUSD",1770148517459,0.00684759,2205.1,2204.8,0.92368641]
["bitfinex","ETHUSD",1770148517460,0.00684759,2204.9,2204.8,0.92368641]
["bitfinex","ETHUSD",1770148517658,0.00684759,2204.9,2204.8,0.92560987]
["bitfinex","ETHUSD",1770148517859,0.00684759,2205.3,2204.8,0.92560987]
["bitfinex","ETHUSD",1770148518060,0.00684759,2205.2,2204.9,0.92556572]
["bitfinex","ETHUSD",1770148518229,0.00684759,2205.2,2204.5,1.52796544]
["bitfinex","ETHUSD",1770148518431,0.00684759,2205.2,2204.6,0.92677183]
["bitfinex","ETHUSD",1770148518630,0.00684759,2205.2,2204.7,0.92677183]
["bitfinex","ETHUSD",1770148518835,0.00684759,2205.2,2204.8,0.92677183]
["bitfinex","ETHUSD",1770148519033,0.00684759,2205.2,2204.9,0.92677183]
["bitfinex","ETHUSD",1770148519258,0.00684759,2205.2,2205.0,0.92677183]
["bitfinex","ETHUSD",1770148519460,0.00684759,2205.2,2204.6,1.52796544]
["bitfinex","ETHUSD",1770148519633,0.00684759,2205.2,2204.7,0.92769697]
["bitfinex","ETHUSD",1770148519834,0.00684759,2205.2,2204.8,0.92769697]
["bitfinex","ETHUSD",1770148520036,0.00684759,2205.0,2204.5,1.52796544]
["bitfinex","ETHUSD",1770148520333,0.00684759,2204.9,2204.5,1.52796544]
["bitfinex","ETHUSD",1770148520761,0.00684759,2205.0,2204.5,1.52796544]
["bitfinex","ETHUSD",1770148521060,0.00684759,2204.9,2204.8,0.001]
["bitfinex","ETHUSD",1770148521362,0.00684759,2205.1,2204.8,0.001]
["bitfinex","ETHUSD",1770148521887,0.0011,2205.5,2204.8,0.001]
["bitfinex","ETHUSD",1770148522031,0.0011,2205.5,2204.9,1.52796544]
["bitfinex","ETHUSD",1770148522231,0.00684759,2205.4,2205.0,1.52796544]
["bitfinex","ETHUSD",1770148522468,0.00684759,2205.3,2205.0,1.52796544]
["bitfinex","ETHUSD",1770148522643,0.00684759,2205.3,2204.9,1.52796544]
["bitfinex","ETHUSD",1770148523047,0.00684759,2205.2,2204.9,1.52796544]
["bitfinex","ETHUSD",1770148523357,0.00684759,2205.2,2205.0,1.52796544]
["bitfinex","ETHUSD",1770148523668,0.00794759,2205.5,2205.0,1.52796544]
["bitfinex","ETHUSD",1770148523669,0.0011,2205.5,2205.0,15.11788931]
["bitfinex","ETHUSD",1770148523878,0.00684759,2206.3,2205.4,15.11788931]
["bitfinex","ETHUSD",1770148524035,0.00684759,2206.2,2205.7,1.55363434]
["bitfinex","ETHUSD",1770148524234,0.00684759,2206.2,2205.6,1.55363434]
["bitfinex","ETHUSD",1770148524841,0.00684759,2206.2,2205.7,1.55363434]
["bitfinex","ETHUSD",1770148525172,0.00684759,2206.3,2205.8,1.55363434]
["bitfinex","ETHUSD",1770148525373,0.00794759,2206.4,2205.8,1.55363434]
["bitfinex","ETHUSD",1770148525544,0.00684759,2206.1,2205.8,1.55363434]
["bitfinex","ETHUSD",1770148525750,0.00684759,2206.1,2205.6,1.55363434]
["bitfinex","ETHUSD",1770148525952,0.00684759,2206.1,2205.7,1.55363434]
["bitfinex","ETHUSD",1770148526268,0.00684759,2206.0,2205.6,1.55363434]
["bitfinex","ETHUSD",1770148526455,0.00684759,2205.9,2205.6,1.38865904]
["bitfinex","ETHUSD",1770148526660,0.00684759,2205.4,2205.0,12.91751235]
["bitfinex","ETHUSD",1770148526952,0.00684759,2205.5,2205.0,12.91751235]
["bitfinex","ETHUSD",1770148527153,0.00684759,2205.4,2205.0,12.91751235]
["bitfinex","ETHUSD",1770148527486,0.00794759,2206.4,2205.2,16.00575741]
["bitfinex","ETHUSD",1770148527648,0.00684759,2206.3,2205.2,16.00575741]
["bitfinex","ETHUSD",1770148528482,0.00684759,2206.3,2205.1,0.951]
["bitfinex","ETHUSD",1770148528483,0.00684759,2206.3,2205.4,12.9965762]
["bitfinex","ETHUSD",1770148528977,0.0011,2206.4,2205.6,12.9965762]
["bitfinex","ETHUSD",1770148529360,0.00794759,2206.4,2205.6,12.9965762]
["bitfinex","ETHUSD",1770148529858,0.00794759,2206.4,2206.0,1.1666518]
["bitfinex","ETHUSD",1770148530956,0.00794759,2206.4,2205.6,12.9965762]
["bitfinex","ETHUSD",1770148530957,0.0011,2206.4,2206.1,1.1666518]
["bitfinex","ETHUSD",1770148531151,0.0011,2206.4,2206.3,1.1666518]
["bitfinex","ETHUSD",1770148531375,0.0011,2206.6,2206.3,14.163228]
["bitfinex","ETHUSD",1770148531562,0.00684759,2207.6,2206.4,14.0295446]
["bitfinex","ETHUSD",1770148531885,0.31069158,2207.9,2207.1,14.1598682]
["bitfinex","ETHUSD",1770148532083,0.00684759,2207.7,2207.2,2.09375609]
["bitfinex","ETHUSD",1770148532282,0.00684759,2207.7,2206.7,1.16163312]
["bitfinex","ETHUSD",1770148532283,0.00684759,2206.8,2206.7,1.16163312]
["bitfinex","ETHUSD",1770148532580,0.00684759,2207.1,2206.1,13.0]
["bitfinex","ETHUSD",1770148532784,0.00684759,2207.4,2206.3,14.13310792]
["bitfinex","ETHUSD",1770148532998,0.00684759,2207.4,2206.3,15.08410792]
["bitfinex","ETHUSD",1770148533207,0.00684759,2207.4,2206.5,13.0]
["bitfinex","ETHUSD",1770148533396,0.00684759,2207.8,2206.5,14.13297797]
["bitfinex","ETHUSD",1770148533597,0.00684759,2207.3,2206.5,13.0]
["bitfinex","ETHUSD",1770148533808,0.00684759,2207.2,2206.5,13.0]
["bitfinex","ETHUSD",1770148533981,0.00684759,2206.7,2206.3,0.951]
["bitfinex","ETHUSD",1770148534381,0.00684759,2206.7,2206.1,13.0]
["bitfinex","ETHUSD",1770148534795,0.00684759,2206.8,2206.1,13.0]
["bitfinex","ETHUSD",1770148535328,0.00684759,2207.0,2206.1,13.0]
["bitfinex","ETHUSD",1770148535620,0.00684759,2206.8,2206.1,14.50842601]
["bitfinex","ETHUSD",1770148535913,0.00684759,2206.9,2206.1,14.50842601]
["bitfinex","ETHUSD",1770148536100,0.00684759,2206.8,2206.1,13.0]
["bitfinex","ETHUSD",1770148536302,0.00684759,2206.4,2206.1,13.0]
["bitfinex","ETHUSD",1770148536504,0.00684759,2206.2,2205.7,13.0]
["bitfinex","ETHUSD",1770148537216,0.00684759,2206.5,2205.7,13.0]
["bitfinex","ETHUSD",1770148537416,0.00684759,2206.1,2205.7,13.0]
["bitfinex","ETHUSD",1770148537623,0.00684759,2206.3,2205.7,13.0]
["bitfinex","ETHUSD",1770148538113,0.00684759,2206.4,2205.7,13.0]
["bitfinex","ETHUSD",1770148538524,0.00684759,2206.0,2205.2,13.0]
["bitfinex","ETHUSD",1770148538815,0.00684759,2206.3,2205.2,14.54266318]
["bitfinex","ETHUSD",1770148539006,0.00684759,2206.2,2205.2,14.54266318]
["bitfinex","ETHUSD",1770148539511,0.00684759,2206.9,2205.2,15.67631361]
["bitfinex","ETHUSD",1770148539685,0.00684759,2206.4,2205.2,15.67631361]
["bitfinex","ETHUSD",1770148540011,0.00684759,2206.4,2205.2,15.67634129]
["bitfinex","ETHUSD",1770148540012,0.00684759,2206.3,2205.2,15.67634129]
["bitfinex","ETHUSD",1770148540214,0.00684759,2206.9,2205.6,13.0]
["bitfinex","ETHUSD",1770148540387,0.00684759,2206.6,2205.8,13.0]
["bitfinex","ETHUSD",1770148540585,0.00684759,2206.9,2205.8,13.0]
["bitfinex","ETHUSD",1770148540795,0.00684759,2207.1,2205.8,13.0]
["bitfinex","ETHUSD",1770148541027,0.00684759,2206.8,2205.8,13.0]
["bitfinex","ETHUSD",1770148541189,0.00684759,2206.8,2205.7,0.951]
["bitfinex","ETHUSD",1770148541190,0.00684759,2206.9,2206.0,13.0]
["bitfinex","ETHUSD",1770148541392,0.00684759,2206.9,2205.9,1.29185124]
["bitfinex","ETHUSD",1770148541393,0.00684759,2207.1,2206.2,13.0]
["bitfinex","ETHUSD",1770148541723,0.00684759,2206.9,2206.2,13.0]
["bitfinex","ETHUSD",1770148541925,0.00684759,2206.9,2205.6,3.00918121]
["bitfinex","ETHUSD",1770148541926,0.00684759,2206.0,2205.3,14.33844606]
["bitfinex","ETHUSD",1770148542086,0.00684759,2206.2,2205.3,13.0]
["bitfinex","ETHUSD",1770148542087,0.00684759,2206.1,2205.3,13.0]
["bitfinex","ETHUSD",1770148542292,0.00684759,2206.0,2205.3,13.0]
["bitfinex","ETHUSD",1770148542511,0.00684759,2206.8,2205.4,13.0]
["bitfinex","ETHUSD",1770148542718,0.00684759,2206.4,2205.6,13.0]
["bitfinex","ETHUSD",1770148542923,0.00684759,2206.3,2205.6,13.0]
["bitfinex","ETHUSD",1770148543091,0.00684759,2206.2,2205.6,13.0]
["bitfinex","ETHUSD",1770148543290,0.00684759,2206.1,2205.6,13.0]
["bitfinex","ETHUSD",1770148544391,0.00684759,2207.1,2205.7,13.92605683]
["bitfinex","ETHUSD",1770148544695,0.00684759,2207.1,2205.9,13.0]
["bitfinex","ETHUSD",1770148544891,0.00684759,2206.7,2206.1,13.0]
["bitfinex","ETHUSD",1770148545095,0.00684759,2206.7,2206.2,0.92605683]
["bitfinex","ETHUSD",1770148545399,0.00684759,2206.7,2206.1,13.0]
["bitfinex","ETHUSD",1770148545594,0.00684759,2206.7,2205.0,8.29742935]
["bitfinex","ETHUSD",1770148545595,0.00684759,2206.2,2205.7,13.0]
["bitfinex","ETHUSD",1770148545819,0.00684759,2206.2,2205.9,0.001]
["bitfinex","ETHUSD",1770148546019,0.00684759,2206.6,2206.0,0.92616165]
["bitfinex","ETHUSD",1770148546342,0.00794759,2207.3,2206.1,13.92621492]
["bitfinex","ETHUSD",1770148546539,0.00794759,2207.3,2206.3,13.0]
["bitfinex","ETHUSD",1770148546540,0.0011,2207.3,2206.3,13.0]
["bitfinex","ETHUSD",1770148546718,0.00684759,2207.2,2206.5,13.0]
["bitfinex","ETHUSD",1770148546920,0.0011,2207.5,2206.7,13.0]
["bitfinex","ETHUSD",1770148547119,0.0011,2207.5,2206.8,13.9251014]
["bitfinex","ETHUSD",1770148547340,0.0011,2207.5,2206.9,13.9251014]
["bitfinex","ETHUSD",1770148547536,0.00684759,2208.1,2207.1,13.0]
["bitfinex","ETHUSD",1770148547740,0.00684759,2207.8,2207.1,13.0]
["bitfinex","ETHUSD",1770148547942,0.00684759,2207.8,2206.7,0.951]
["bitfinex","ETHUSD",1770148547943,0.00684759,2207.5,2206.7,13.951]
["bitfinex","ETHUSD",1770148548151,0.00684759,2207.6,2206.8,13.92463228]
["bitfinex","ETHUSD",1770148548357,0.00684759,2208.1,2206.9,13.92463228]
["bitfinex","ETHUSD",1770148548660,0.00794759,2208.4,2207.1,13.0]
["bitfinex","ETHUSD",1770148548867,0.00794759,2208.4,2207.3,13.0]
["bitfinex","ETHUSD",1770148549158,0.00794759,2208.4,2207.5,13.0]
["bitfinex","ETHUSD",1770148549328,0.00794759,2208.4,2207.1,1.13270538]
["bitfinex","ETHUSD",1770148549329,0.00684759,2208.2,2207.6,13.92463228]
["bitfinex","ETHUSD",1770148549534,0.00684759,2208.1,2207.6,13.0]
["bitfinex","ETHUSD",1770148549733,0.00684759,2208.2,2207.6,13.0]
["bitfinex","ETHUSD",1770148549953,0.0011,2208.4,2207.8,12.99315241]
["bitfinex","ETHUSD",1770148550256,0.0011,2208.4,2207.6,2.00964562]
["bitfinex","ETHUSD",1770148550257,0.00684759,2209.0,2208.0,12.99315241]
["bitfinex","ETHUSD",1770148550445,0.00684759,2208.7,2208.0,13.94415241]
["bitfinex","ETHUSD",1770148550960,0.00684759,2208.7,2207.5,12.99315241]
["bitfinex","ETHUSD",1770148550961,0.00684759,2208.3,2207.5,12.99315241]
["bitfinex","ETHUSD",1770148551156,0.00684759,2208.3,2207.6,13.91457652]
["bitfinex","ETHUSD",1770148551363,0.00684759,2208.1,2207.6,12.99315241]
["bitfinex","ETHUSD",1770148551532,0.00684759,2208.1,2207.1,2.31393373]
["bitfinex","ETHUSD",1770148551533,0.00684759,2208.1,2207.2,13.94315241]
["bitfinex","ETHUSD",1770148551743,0.00684759,2207.9,2207.3,13.9153892]
["bitfinex","ETHUSD",1770148552034,0.00684759,2208.0,2207.3,12.99315241]
["bitfinex","ETHUSD",1770148552344,0.00684759,2208.2,2207.5,12.97260964]
["bitfinex","ETHUSD",1770148552652,0.00684759,2208.3,2207.5,12.97260964]
["bitfinex","ETHUSD",1770148552960,0.00684759,2208.1,2207.5,12.97260964]
["bitfinex","ETHUSD",1770148553253,0.00684759,2208.5,2207.5,12.97260964]
["bitfinex","ETHUSD",1770148553254,0.00684759,2208.5,2207.6,13.89388109]
["bitfinex","ETHUSD",1770148553551,0.00684759,2208.5,2207.8,12.97260964]
["bitfinex","ETHUSD",1770148553922,0.00684759,2209.2,2208.0,12.97260964]
["bitfinex","ETHUSD",1770148554130,0.00684759,2208.8,2208.0,12.97260964]
["bitfinex","ETHUSD",1770148554463,0.00684759,2208.6,2208.0,12.97260964]
["bitfinex","ETHUSD",1770148555955,0.00684759,2208.6,2207.5,12.97260964]
["bitfinex","ETHUSD",1770148555956,0.00684759,2208.1,2207.5,12.97260964]
["bitfinex","ETHUSD",1770148556371,0.00684759,2208.5,2207.2,0.95]
["bitfinex","ETHUSD",1770148556372,0.00684759,2209.2,2207.7,12.97260964]
["bitfinex","ETHUSD",1770148556561,0.00684759,2209.2,2207.8,12.97260964]
["bitfinex","ETHUSD",1770148556562,0.00684759,2208.5,2207.8,12.97260964]
["bitfinex","ETHUSD",1770148557169,0.00684759,2209.0,2207.8,12.97260964]
["bitfinex","ETHUSD",1770148557480,0.00684759,2209.0,2208.0,12.97260964]
["bitfinex","ETHUSD",1770148557785,0.00684759,2209.0,2208.2,12.97260964]
["bitfinex","ETHUSD",1770148558078,0.00684759,2209.0,2208.3,13.89047348]
["bitfinex","ETHUSD",1770148558275,0.00684759,2208.8,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148558478,0.00684759,2208.9,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148559079,0.0011,2208.7,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148559287,0.00684759,2208.9,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148559288,0.00684759,2208.8,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148559462,0.00684759,2208.9,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148560074,0.00684759,2208.7,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148560284,0.00684759,2209.2,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148560447,0.00684759,2208.9,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148560653,0.00684759,2209.0,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148561463,0.00684759,2208.9,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148562157,0.00684759,2209.2,2208.3,12.97260964]
["bitfinex","ETHUSD",1770148562395,0.00684759,2208.5,2207.9,12.97150964]
["bitfinex","ETHUSD",1770148562560,0.00684759,2208.5,2207.3,10.51757549]
["bitfinex","ETHUSD",1770148562561,0.00684759,2208.0,2207.5,12.97250964]
["bitfinex","ETHUSD",1770148562762,0.00684759,2209.2,2207.5,12.97250964]
["bitfinex","ETHUSD",1770148562967,0.00684759,2208.4,2207.7,12.97150964]
["bitfinex","ETHUSD",1770148563282,0.00684759,2208.0,2207.5,0.001]
["bitfinex","ETHUSD",1770148563670,0.00684759,2207.7,2207.5,0.001]
["bitfinex","ETHUSD",1770148564186,0.00684759,2208.0,2207.5,0.001]
["bitfinex","ETHUSD",1770148564390,0.00684759,2208.7,2207.5,12.97250964]
["bitfinex","ETHUSD",1770148564552,0.00684759,2209.0,2207.5,12.97250964]
["bitfinex","ETHUSD",1770148564553,0.00684759,2209.0,2207.9,12.97150964]
["bitfinex","ETHUSD",1770148564758,0.00684759,2208.7,2208.0,0.95]
["bitfinex","ETHUSD",1770148564954,0.00684759,2208.7,2207.9,13.92150964]
["bitfinex","ETHUSD",1770148565161,0.00684759,2208.6,2207.9,13.92150964]
["bitfinex","ETHUSD",1770148565461,0.00684759,2209.0,2208.1,12.97150964]
["bitfinex","ETHUSD",1770148565770,0.00684759,2208.7,2208.1,12.97150964]
["bitfinex","ETHUSD",1770148565962,0.00684759,2208.8,2208.1,12.97150964]
["bitfinex","ETHUSD",1770148566162,0.00684759,2208.9,2208.1,12.97150964]
["bitfinex","ETHUSD",1770148566359,1.13100505,2210.5,2208.7,12.96808584]
["bitfinex","ETHUSD",1770148566554,0.00684759,2210.9,2209.3,12.96808584]
["bitfinex","ETHUSD",1770148566757,0.00684759,2211.3,2209.8,12.96808584]
["bitfinex","ETHUSD",1770148567026,0.14247589,2211.2,2210.0,12.96808584]
["bitfinex","ETHUSD",1770148567163,0.14247589,2211.2,2210.0,14.35989442]
["bitfinex","ETHUSD",1770148567164,0.00684759,2210.7,2210.0,14.35989442]
["bitfinex","ETHUSD",1770148567691,0.00684759,2210.7,2209.7,9.67762558]
["bitfinex","ETHUSD",1770148567692,0.00684759,2210.7,2210.2,12.96123825]
["bitfinex","ETHUSD",1770148567991,0.00684759,2211.0,2210.2,12.96123825]
["bitfinex","ETHUSD",1770148568193,0.00684759,2210.9,2210.2,12.96123825]
["bitfinex","ETHUSD",1770148568396,0.00684759,2211.8,2210.7,12.95096687]
["bitfinex","ETHUSD",1770148568684,0.00684759,2212.0,2210.9,12.95096687]
["bitfinex","ETHUSD",1770148568857,0.00684759,2211.6,2210.9,12.95096687]
["bitfinex","ETHUSD",1770148569059,0.00684759,2212.2,2210.8,2.26845372]
["bitfinex","ETHUSD",1770148569060,0.00684759,2212.5,2211.3,12.95096687]
["bitfinex","ETHUSD",1770148569281,0.00684759,2211.7,2211.3,12.95096687]
["bitfinex","ETHUSD",1770148569494,0.00684759,2211.9,2211.3,12.95096687]
["bitfinex","ETHUSD",1770148569662,0.00684759,2211.8,2211.3,12.95096687]
["bitfinex","ETHUSD",1770148569861,0.00684759,2211.7,2211.3,12.95096687]
["bitfinex","ETHUSD",1770148570064,0.00684759,2211.5,2210.9,13.90096687]
["bitfinex","ETHUSD",1770148570260,0.00684759,2212.6,2211.0,12.95096687]
["bitfinex","ETHUSD",1770148570455,0.00684759,2212.5,2211.0,12.95096687]
["bitfinex","ETHUSD",1770148570684,0.00684759,2212.9,2210.9,4.43860067]
["bitfinex","ETHUSD",1770148570685,0.00684759,2213.1,2211.3,13.18111337]
["bitfinex","ETHUSD",1770148570884,0.00684759,2212.4,2211.5,12.94754307]
["bitfinex","ETHUSD",1770148571089,0.00684759,2212.6,2211.5,12.94754307]
["bitfinex","ETHUSD",1770148571393,0.00684759,2213.4,2211.9,12.94754307]
["bitfinex","ETHUSD",1770148571590,0.00684759,2213.4,2211.6,0.90281256]
["bitfinex","ETHUSD",1770148571591,0.00684759,2213.5,2212.3,12.94754307]
["bitfinex","ETHUSD",1770148571911,0.00684759,2214.0,2212.7,12.94754307]
["bitfinex","ETHUSD",1770148571912,0.00684759,2213.9,2212.7,12.94754307]
["bitfinex","ETHUSD",1770148572209,0.00684759,2213.9,2212.0,1.0764383]
["bitfinex","ETHUSD",1770148572210,0.00684759,2212.9,2212.1,12.94754307]
["bitfinex","ETHUSD",1770148572417,0.00684759,2212.8,2212.1,12.94754307]
["bitfinex","ETHUSD",1770148572699,0.00684759,2212.8,2211.3,12.69953524]
["bitfinex","ETHUSD",1770148572700,0.00684759,2212.3,2211.3,12.69953524]
["bitfinex","ETHUSD",1770148572868,0.00684759,2213.0,2211.5,12.69953524]
["bitfinex","ETHUSD",1770148573073,0.00684759,2212.8,2211.7,12.69953524]
["bitfinex","ETHUSD",1770148573265,0.00684759,2213.0,2211.9,12.69953524]
["bitfinex","ETHUSD",1770148573605,0.00684759,2212.2,2211.4,12.69953524]
["bitfinex","ETHUSD",1770148573900,0.00684759,2212.3,2211.4,12.69953524]
["bitfinex","ETHUSD",1770148574064,0.00684759,2212.6,2211.4,14.24589889]
["bitfinex","ETHUSD",1770148574260,0.00684759,2213.0,2211.4,15.37640442]
["bitfinex","ETHUSD",1770148574664,0.00684759,2212.6,2211.4,14.24589889]
["bitfinex","ETHUSD",1770148575164,0.00684759,2213.3,2211.6,12.69953524]
["bitfinex","ETHUSD",1770148575363,0.00684759,2213.0,2211.8,12.69953524]
["bitfinex","ETHUSD",1770148575695,0.00684759,2213.6,2211.8,12.69953524]
["bitfinex","ETHUSD",1770148575696,0.00684759,2216.0,2215.1,0.23623876]
["bitfinex","ETHUSD",1770148575895,0.00684759,2215.8,2215.3,12.19633498]
["bitfinex","ETHUSD",1770148576095,0.00684759,2215.8,2215.1,0.23623876]
["bitfinex","ETHUSD",1770148576096,0.00684759,2215.5,2215.2,0.189]
["bitfinex","ETHUSD",1770148576271,0.00684759,2215.5,2215.1,0.22939117]
["bitfinex","ETHUSD",1770148576460,0.00684759,2215.7,2215.1,0.22939117]
["bitfinex","ETHUSD",1770148576662,0.00684759,2215.2,2215.1,0.22939117]
["bitfinex","ETHUSD",1770148576863,0.00684759,2215.6,2214.2,0.23538775]
["bitfinex","ETHUSD",1770148576864,0.48778369,2216.4,2214.3,13.20586125]
["bitfinex","ETHUSD",1770148577086,0.00684759,2215.3,2214.3,13.20586125]
["bitfinex","ETHUSD",1770148577271,0.00684759,2214.8,2214.2,12.492249]
["bitfinex","ETHUSD",1770148577473,0.00684759,2214.6,2214.2,12.492249]
["bitfinex","ETHUSD",1770148577685,0.00684759,2214.7,2214.2,12.492249]
["bitfinex","ETHUSD",1770148577889,11.18711885,2216.8,2214.2,12.492249]
["bitfinex","ETHUSD",1770148577890,0.00684759,2215.8,2214.2,12.492249]
["bitfinex","ETHUSD",1770148578199,0.00684759,2214.6,2214.2,12.492249]
["bitfinex","ETHUSD",1770148578412,0.00684759,2214.7,2214.2,12.492249]
["bitfinex","ETHUSD",1770148578705,1.36427296,2216.1,2214.2,12.492249]
["bitfinex","ETHUSD",1770148578706,0.00684759,2215.7,2214.3,12.25686125]
["bitfinex","ETHUSD",1770148579000,0.00684759,2215.9,2214.6,12.25686125]
["bitfinex","ETHUSD",1770148579001,0.00684759,2215.8,2214.6,12.25686125]
["bitfinex","ETHUSD",1770148579194,0.00684759,2215.9,2214.8,12.25686125]
["bitfinex","ETHUSD",1770148579497,0.00684759,2215.8,2214.8,12.25686125]
["bitfinex","ETHUSD",1770148579705,0.00684759,2215.3,2214.8,12.25686125]
["bitfinex","ETHUSD",1770148580007,0.00684759,2215.5,2214.8,12.25686125]
["bitfinex","ETHUSD",1770148580209,0.00684759,2215.0,2214.3,12.25686125]
["bitfinex","ETHUSD",1770148580503,0.00684759,2216.3,2214.6,12.76924979]
["bitfinex","ETHUSD",1770148580668,0.00684759,2215.6,2214.6,12.76924979]
["bitfinex","ETHUSD",1770148580864,0.00684759,2215.4,2214.6,12.76924979]
["bitfinex","ETHUSD",1770148581070,0.00684759,2215.2,2214.6,12.76924979]
["bitfinex","ETHUSD",1770148581271,0.00684759,2215.6,2214.4,0.948]
["bitfinex","ETHUSD",1770148581272,0.00684759,2216.4,2214.8,13.89800177]
["bitfinex","ETHUSD",1770148581572,0.00684759,2216.4,2214.3,1.3440249]
["bitfinex","ETHUSD",1770148581573,0.00684759,2216.1,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148581899,0.00684759,2215.9,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148582070,0.00684759,2216.1,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148582271,0.00684759,2215.8,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148582490,0.00684759,2215.8,2214.6,13.71724979]
["bitfinex","ETHUSD",1770148582491,0.00684759,2215.6,2214.6,13.71724979]
["bitfinex","ETHUSD",1770148582698,0.00684759,2215.5,2214.6,12.76924979]
["bitfinex","ETHUSD",1770148582977,0.00684759,2215.5,2214.3,1.3440249]
["bitfinex","ETHUSD",1770148582978,0.00684759,2215.2,2214.3,1.3440249]
["bitfinex","ETHUSD",1770148583173,0.00684759,2215.5,2214.3,14.11327469]
["bitfinex","ETHUSD",1770148583411,0.00684759,2214.9,2214.3,12.76924979]
["bitfinex","ETHUSD",1770148583906,0.00684759,2215.0,2214.3,12.76924979]
["bitfinex","ETHUSD",1770148584109,0.00684759,2215.2,2214.3,12.76924979]
["bitfinex","ETHUSD",1770148584703,0.00684759,2215.1,2214.3,12.76924979]
["bitfinex","ETHUSD",1770148584903,0.00684759,2215.2,2214.3,12.76924979]
["bitfinex","ETHUSD",1770148585113,0.00684759,2215.9,2214.3,12.76924979]
["bitfinex","ETHUSD",1770148585286,0.00684759,2216.4,2215.3,12.76924979]
["bitfinex","ETHUSD",1770148585493,0.00684759,2216.4,2215.1,9.83380182]
["bitfinex","ETHUSD",1770148585494,0.0011,2215.8,2215.4,13.71724979]
["bitfinex","ETHUSD",1770148585829,0.00684759,2215.9,2215.4,12.76924979]
["bitfinex","ETHUSD",1770148585976,0.00684759,2215.9,2214.5,9.83380182]
["bitfinex","ETHUSD",1770148585977,0.00684759,2215.8,2214.9,12.76924979]
["bitfinex","ETHUSD",1770148586178,0.0011,2216.0,2215.1,12.76924979]
["bitfinex","ETHUSD",1770148586505,0.0011,2216.0,2215.0,1.12866817]
["bitfinex","ETHUSD",1770148586506,0.0011,2216.0,2215.2,13.71724979]
["bitfinex","ETHUSD",1770148586806,0.00684759,2217.0,2215.4,12.76924979]
["bitfinex","ETHUSD",1770148587003,0.00684759,2216.8,2215.4,12.76924979]
["bitfinex","ETHUSD",1770148587208,0.00684759,2216.2,2215.4,12.76924979]
["bitfinex","ETHUSD",1770148587505,0.00684759,2215.9,2214.9,16.21667624]
["bitfinex","ETHUSD",1770148587690,0.00684759,2216.0,2214.9,16.21667624]
["bitfinex","ETHUSD",1770148587691,0.00684759,2216.0,2215.0,14.39091741]
["bitfinex","ETHUSD",1770148587900,0.00684759,2216.8,2215.0,14.39091741]
["bitfinex","ETHUSD",1770148587901,0.00684759,2216.9,2215.1,12.76924979]
["bitfinex","ETHUSD",1770148588209,0.00684759,2216.9,2215.1,13.30594284]
["bitfinex","ETHUSD",1770148588374,0.00684759,2217.2,2215.3,9.83380182]
["bitfinex","ETHUSD",1770148588576,0.00684759,2217.0,2215.4,13.71624979]
["bitfinex","ETHUSD",1770148588774,0.00684759,2216.7,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148589013,0.00684759,2217.0,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148589178,0.00684759,2217.4,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148589381,0.00684759,2217.0,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148589603,0.00684759,2216.5,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148589801,0.00684759,2216.4,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148590005,0.00684759,2216.1,2215.6,12.76924979]
["bitfinex","ETHUSD",1770148590222,0.00684759,2215.9,2215.2,0.947]
["bitfinex","ETHUSD",1770148590407,0.00684759,2215.9,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148590408,0.00684759,2215.8,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148590600,0.00684759,2215.9,2215.0,12.76924979]
["bitfinex","ETHUSD",1770148591225,0.00684759,2215.8,2215.0,1.37162498]
["bitfinex","ETHUSD",1770148591425,0.00684759,2216.2,2214.9,12.76924979]
["bitfinex","ETHUSD",1770148591426,4.51039646,2217.3,2214.9,12.76924979]
["bitfinex","ETHUSD",1770148591631,0.00684759,2215.9,2214.9,12.76924979]
["bitfinex","ETHUSD",1770148592111,0.00684759,2215.9,2214.4,0.1024]
["bitfinex","ETHUSD",1770148592112,0.00684759,2215.3,2214.4,12.76924979]
["bitfinex","ETHUSD",1770148592314,0.00684759,2214.9,2214.4,12.76924979]
["bitfinex","ETHUSD",1770148592508,0.00684759,2215.0,2214.4,12.76924979]
["bitfinex","ETHUSD",1770148592725,0.00684759,2215.1,2214.4,12.76924979]
["bitfinex","ETHUSD",1770148593102,0.00684759,2215.3,2214.4,12.76924979]
["bitfinex","ETHUSD",1770148593323,4.51878177,2216.4,2214.4,12.76924979]
["bitfinex","ETHUSD",1770148593324,0.00684759,2218.6,2215.2,9.83380182]
["bitfinex","ETHUSD",1770148593517,0.00684759,2219.0,2216.4,12.76924979]
["bitfinex","ETHUSD",1770148593518,0.00684759,2218.9,2216.4,12.76924979]
["bitfinex","ETHUSD",1770148593715,1.59693894,2219.0,2216.5,13.71624979]
["bitfinex","ETHUSD",1770148593921,1.59693894,2219.0,2216.7,12.76924979]
["bitfinex","ETHUSD",1770148593922,0.00684759,2218.4,2216.7,12.76924979]
["bitfinex","ETHUSD",1770148594232,0.00684759,2218.3,2216.8,0.947]
["bitfinex","ETHUSD",1770148594442,0.00684759,2218.3,2216.7,14.14087477]
["bitfinex","ETHUSD",1770148594736,0.00684759,2218.5,2216.7,15.26867655]
["bitfinex","ETHUSD",1770148594945,0.00684759,2218.5,2216.7,14.14087477]
["bitfinex","ETHUSD",1770148595239,0.00684759,2218.6,2216.7,15.26864568]
["bitfinex","ETHUSD",1770148595449,1.1334812,2219.0,2216.8,14.39081436]
["bitfinex","ETHUSD",1770148595610,0.00684759,2218.1,2216.8,14.39081436]
["bitfinex","ETHUSD",1770148595835,0.00684759,2217.8,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148596226,0.00684759,2217.9,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148596935,0.00684759,2217.6,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148597237,0.00684759,2217.7,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148597609,0.00684759,2217.9,2216.8,14.04617477]
["bitfinex","ETHUSD",1770148597914,0.00684759,2217.9,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148597915,0.00684759,2217.7,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148598115,0.00684759,2217.6,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148598639,0.00684759,2217.4,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148599028,0.00794759,2217.5,2216.8,12.76924979]
["bitfinex","ETHUSD",1770148599539,0.00794759,2217.5,2216.0,10.06737212]
["bitfinex","ETHUSD",1770148599540,0.00684759,2216.8,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148599741,0.00684759,2216.8,2215.7,14.14087477]
["bitfinex","ETHUSD",1770148599913,0.00684759,2216.7,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148600109,0.00684759,2216.4,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148600308,0.00684759,2216.2,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148600510,0.00684759,2216.6,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148600728,0.00684759,2217.3,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148600930,0.00684759,2216.6,2215.7,14.14087477]
["bitfinex","ETHUSD",1770148601137,0.00684759,2216.6,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148601138,0.00684759,2216.4,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148601306,0.00684759,2216.5,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148601637,0.00684759,2216.3,2215.7,12.76924979]
["bitfinex","ETHUSD",1770148601803,0.00684759,2216.3,2215.2,0.947]
["bitfinex","ETHUSD",1770148601804,0.00684759,2216.1,2215.2,0.947]
["bitfinex","ETHUSD",1770148602005,0.00684759,2216.1,2215.3,0.90923486]
["bitfinex","ETHUSD",1770148602254,0.00684759,2216.1,2215.2,0.947]
["bitfinex","ETHUSD",1770148602407,0.00684759,2216.2,2215.3,0.91160278]
["bitfinex","ETHUSD",1770148602616,0.00684759,2216.2,2215.2,0.947]
["bitfinex","ETHUSD",1770148602617,0.00684759,2216.0,2215.2,0.947]
["bitfinex","ETHUSD",1770148602832,0.00684759,2215.9,2215.2,0.001]
["bitfinex","ETHUSD",1770148603342,0.00684759,2216.0,2215.2,0.001]
["bitfinex","ETHUSD",1770148603513,0.00684759,2215.8,2215.2,0.001]
["bitfinex","ETHUSD",1770148603915,0.00684759,2215.7,2215.2,0.001]
["bitfinex","ETHUSD",1770148604234,0.00684759,2215.6,2215.2,0.001]
["bitfinex","ETHUSD",1770148604818,0.00684759,2215.4,2215.2,0.001]
["bitfinex","ETHUSD",1770148605154,0.00684759,2215.4,2214.6,14.26690105]
["bitfinex","ETHUSD",1770148605155,0.00684759,2215.4,2214.6,13.88487298]
["bitfinex","ETHUSD",1770148605356,0.00684759,2215.4,2214.8,1.11562319]
["bitfinex","ETHUSD",1770148605521,0.00684759,2215.5,2214.7,0.9196978]
["bitfinex","ETHUSD",1770148605522,0.00684759,2215.8,2214.9,2.03532099]
["bitfinex","ETHUSD",1770148605720,0.00684759,2215.8,2215.0,2.03532099]
["bitfinex","ETHUSD",1770148605721,0.00684759,2215.7,2215.0,2.03532099]
["bitfinex","ETHUSD",1770148606254,0.00684759,2215.8,2215.1,2.03532099]
["bitfinex","ETHUSD",1770148606659,0.00684759,2216.2,2215.1,2.03532099]
["bitfinex","ETHUSD",1770148607329,0.00684759,2215.8,2215.2,0.9196978]
["bitfinex","ETHUSD",1770148607834,0.00684759,2215.8,2214.6,2.61623261]
["bitfinex","ETHUSD",1770148607835,0.00684759,2214.6,2214.4,1.49765126]
["bitfinex","ETHUSD",1770148608057,0.00684759,2214.8,2214.1,1.49765126]
["bitfinex","ETHUSD",1770148608560,0.00684759,2214.9,2214.1,1.49765126]
["bitfinex","ETHUSD",1770148609067,0.00684759,2214.6,2214.0,12.76924979]
["bitfinex","ETHUSD",1770148609625,0.00684759,2214.7,2214.0,12.76924979]
["bitfinex","ETHUSD",1770148609827,0.00684759,2214.6,2214.0,12.76924979]
["bitfinex","ETHUSD",1770148610156,0.00684759,2214.5,2213.5,15.21390105]
["bitfinex","ETHUSD",1770148610461,0.00684759,2214.5,2213.6,12.76924979]
["bitfinex","ETHUSD",1770148610629,0.00684759,2214.4,2213.6,12.76924979]
["bitfinex","ETHUSD",1770148610953,0.00684759,2214.4,2213.6,14.26690105]
["bitfinex","ETHUSD",1770148611253,0.00684759,2214.4,2213.6,12.76924979]
["bitfinex","ETHUSD",1770148611465,0.00684759,2214.2,2213.6,12.76924979]
["bitfinex","ETHUSD",1770148611634,0.00684759,2213.8,2213.1,14.15953069]
["bitfinex","ETHUSD",1770148611835,0.00684759,2213.7,2213.1,12.66187943]
["bitfinex","ETHUSD",1770148612038,0.00684759,2213.7,2212.7,3.71926504]
["bitfinex","ETHUSD",1770148612039,0.00684759,2213.3,2212.7,3.71926504]
["bitfinex","ETHUSD",1770148612357,0.75684759,2214.3,2212.7,12.66187943]
["bitfinex","ETHUSD",1770148612555,0.00684759,2213.7,2212.7,15.57548376]
["bitfinex","ETHUSD",1770148612759,0.00684759,2213.7,2212.7,14.15953069]
["bitfinex","ETHUSD",1770148612760,0.00684759,2213.6,2212.7,14.15953069]
["bitfinex","ETHUSD",1770148612962,0.00684759,2213.1,2212.3,1.49765126]
["bitfinex","ETHUSD",1770148613165,0.00684759,2213.1,2212.3,14.15953069]
["bitfinex","ETHUSD",1770148613340,0.00684759,2213.3,2212.3,12.66187943]
["bitfinex","ETHUSD",1770148613542,0.00684759,2213.2,2212.3,12.66187943]
["bitfinex","ETHUSD",1770148613967,0.00684759,2213.3,2212.3,14.0778325]
["bitfinex","ETHUSD",1770148614135,0.00684759,2213.2,2212.3,14.0778325]
["bitfinex","ETHUSD",1770148614335,0.00684759,2214.1,2212.5,12.66187943]
["bitfinex","ETHUSD",1770148614650,0.00684759,2214.1,2212.7,12.66187943]
["bitfinex","ETHUSD",1770148615050,0.00684759,2213.9,2212.7,12.66187943]
["bitfinex","ETHUSD",1770148615236,0.00684759,2213.9,2212.9,12.66187943]
["bitfinex","ETHUSD",1770148615638,0.00684759,2213.9,2212.4,1.49765126]
["bitfinex","ETHUSD",1770148615639,0.00684759,2213.4,2212.4,12.66187943]
["bitfinex","ETHUSD",1770148615883,0.00684759,2213.2,2212.4,12.66187943]
["bitfinex","ETHUSD",1770148616061,0.00684759,2213.2,2212.1,0.947]
["bitfinex","ETHUSD",1770148616062,0.00684759,2212.8,2212.1,0.947]
["bitfinex","ETHUSD",1770148616448,0.00684759,2213.0,2212.1,0.947]
["bitfinex","ETHUSD",1770148616650,0.00684759,2212.9,2212.1,0.947]
["bitfinex","ETHUSD",1770148616960,0.00684759,2212.8,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148617159,0.00684759,2212.9,2211.9,13.92806737]
["bitfinex","ETHUSD",1770148617334,0.00684759,2212.8,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148617534,0.00684759,2212.9,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148617939,0.00684759,2212.7,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148618137,0.00684759,2212.8,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148618354,0.00684759,2212.6,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148618936,0.00684759,2212.7,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148619172,0.00684759,2212.6,2211.9,12.66187943]
["bitfinex","ETHUSD",1770148619475,0.00684759,2212.3,2211.4,12.66187943]
["bitfinex","ETHUSD",1770148619639,0.00684759,2212.6,2211.4,13.87806737]
["bitfinex","ETHUSD",1770148619844,0.00684759,2212.8,2211.4,15.00853274]
["bitfinex","ETHUSD",1770148620060,0.00684759,2212.7,2211.4,15.00853274]
["bitfinex","ETHUSD",1770148620243,0.00684759,2212.7,2211.6,12.63687943]
["bitfinex","ETHUSD",1770148620569,0.00684759,2212.8,2211.8,12.63687943]
["bitfinex","ETHUSD",1770148620770,0.00684759,2212.8,2211.9,1.35838794]
["bitfinex","ETHUSD",1770148621071,0.00684759,2212.8,2211.9,13.99526737]
["bitfinex","ETHUSD",1770148621253,0.00684759,2212.6,2211.9,12.63687943]
["bitfinex","ETHUSD",1770148621456,0.00684759,2212.3,2211.7,0.947]
["bitfinex","ETHUSD",1770148621651,0.00684759,2212.2,2211.4,13.90306737]
["bitfinex","ETHUSD",1770148621852,0.00684759,2213.2,2212.3,12.63687943]
["bitfinex","ETHUSD",1770148622049,0.00684759,2212.7,2212.3,12.63687943]
["bitfinex","ETHUSD",1770148622282,0.00684759,2213.1,2212.3,12.63687943]
["bitfinex","ETHUSD",1770148622283,0.00684759,2213.8,2212.3,12.63687943]
["bitfinex","ETHUSD",1770148622450,0.00684759,2212.6,2212.3,12.63687943]
["bitfinex","ETHUSD",1770148622641,0.00684759,2212.5,2211.7,13.76380346]
["bitfinex","ETHUSD",1770148622842,0.00684759,2213.7,2211.7,13.76380346]
["bitfinex","ETHUSD",1770148623353,0.00684759,2212.9,2211.7,13.76380346]
["bitfinex","ETHUSD",1770148624069,0.00684759,2212.8,2211.7,13.76380346]
["bitfinex","ETHUSD",1770148624269,0.00684759,2212.7,2211.9,12.63345563]
["bitfinex","ETHUSD",1770148624451,0.00684759,2212.7,2212.0,0.947]
["bitfinex","ETHUSD",1770148624648,0.00684759,2211.8,2211.4,12.63345563]
["bitfinex","ETHUSD",1770148625059,0.00684759,2212.9,2211.4,12.63345563]
["bitfinex","ETHUSD",1770148625247,0.00684759,2212.1,2211.5,1.26334556]
["bitfinex","ETHUSD",1770148625455,0.00684759,2212.2,2211.5,12.63345563]
["bitfinex","ETHUSD",1770148625657,0.00684759,2212.8,2211.5,13.58145563]
["bitfinex","ETHUSD",1770148626041,0.00684759,2212.3,2211.9,0.001]
["bitfinex","ETHUSD",1770148626245,0.00684759,2212.6,2211.9,12.63445563]
["bitfinex","ETHUSD",1770148626473,0.00684759,2212.5,2211.9,13.89790119]
["bitfinex","ETHUSD",1770148626678,0.00684759,2213.2,2211.9,14.84590119]
["bitfinex","ETHUSD",1770148626975,0.00684759,2212.8,2211.9,14.84590119]
["bitfinex","ETHUSD",1770148627189,0.00684759,2213.2,2211.9,14.84590119]
["bitfinex","ETHUSD",1770148627373,0.00684759,2213.3,2211.9,14.84590119]
["bitfinex","ETHUSD",1770148627685,0.00684759,2213.1,2212.1,12.63345563]
["bitfinex","ETHUSD",1770148627997,0.00684759,2213.5,2212.4,12.63345563]
["bitfinex","ETHUSD",1770148628282,0.00684759,2213.1,2212.5,0.948]
["bitfinex","ETHUSD",1770148628456,0.00684759,2213.0,2212.6,1.35814556]
["bitfinex","ETHUSD",1770148628654,0.00684759,2212.9,2212.6,1.35814556]
["bitfinex","ETHUSD",1770148628854,0.00684759,2212.9,2212.5,0.948]
["bitfinex","ETHUSD",1770148629861,0.00684759,2212.9,2212.0,1.48459012]
["bitfinex","ETHUSD",1770148629862,0.00684759,2212.6,2212.0,1.48459012]
["bitfinex","ETHUSD",1770148630062,0.00684759,2212.4,2212.0,14.11804575]
["bitfinex","ETHUSD",1770148630265,0.00684759,2212.3,2212.0,14.11804575]
["bitfinex","ETHUSD",1770148630461,0.00684759,2212.3,2212.0,12.63345563]
["bitfinex","ETHUSD",1770148630991,0.00684759,2213.4,2212.0,12.63345563]
["bitfinex","ETHUSD",1770148631156,0.00684759,2212.7,2212.0,12.63345563]
["bitfinex","ETHUSD",1770148631558,0.00684759,2212.3,2212.0,12.63345563]
["bitfinex","ETHUSD",1770148631861,0.00684759,2213.4,2212.0,13.99170119]
["bitfinex","ETHUSD",1770148632163,0.00684759,2213.3,2212.0,13.99170119]
["bitfinex","ETHUSD",1770148632361,0.00684759,2212.7,2212.1,0.92515084]
["bitfinex","ETHUSD",1770148632583,0.00684759,2213.1,2212.1,12.61976045]
["bitfinex","ETHUSD",1770148632772,0.00684759,2212.9,2212.1,12.61976045]
["bitfinex","ETHUSD",1770148633086,0.00684759,2213.4,2212.3,12.61976045]
["bitfinex","ETHUSD",1770148633289,0.00684759,2212.8,2212.4,2.37374228]
["bitfinex","ETHUSD",1770148633591,0.00684759,2212.8,2212.4,1.44922752]
["bitfinex","ETHUSD",1770148633761,0.00684759,2212.7,2212.4,1.44922752]
["bitfinex","ETHUSD",1770148634090,0.00684759,2213.1,2212.2,0.948]
["bitfinex","ETHUSD",1770148634091,0.00684759,2213.7,2212.2,12.61976045]
["bitfinex","ETHUSD",1770148634288,0.00684759,2213.7,2212.1,0.948]
["bitfinex","ETHUSD",1770148634289,0.00684759,2213.0,2212.4,12.61976045]
["bitfinex","ETHUSD",1770148634488,0.00684759,2213.9,2212.5,13.54556663]
["bitfinex","ETHUSD",1770148634657,0.00684759,2213.9,2212.7,12.61976045]
["bitfinex","ETHUSD",1770148634987,0.00684759,2213.9,2212.9,12.61976045]
["bitfinex","ETHUSD",1770148635196,0.00684759,2213.9,2213.0,13.54546779]
["bitfinex","ETHUSD",1770148635367,0.00684759,2213.9,2213.1,0.92570734]
["bitfinex","ETHUSD",1770148635569,0.00684759,2213.5,2213.1,0.92570734]
["bitfinex","ETHUSD",1770148636184,0.00684759,2214.5,2213.1,13.54546779]
["bitfinex","ETHUSD",1770148636384,0.00684759,2214.0,2213.3,12.61976045]
["bitfinex","ETHUSD",1770148636580,0.00684759,2214.0,2213.4,0.92570734]
["bitfinex","ETHUSD",1770148636780,0.00684759,2213.9,2213.4,0.92570734]
["bitfinex","ETHUSD",1770148637093,0.00684759,2213.5,2213.4,0.92570734]
["bitfinex","ETHUSD",1770148637289,0.00684759,2213.5,2213.1,0.93114406]
["bitfinex","ETHUSD",1770148637489,0.00684759,2213.5,2213.2,0.93114406]
["bitfinex","ETHUSD",1770148637490,0.00684759,2213.3,2213.2,0.93114406]
["bitfinex","ETHUSD",1770148637689,0.00684759,2213.4,2213.2,0.93114406]
["bitfinex","ETHUSD",1770148637887,0.00684759,2213.3,2213.0,1.49765126]
["bitfinex","ETHUSD",1770148638092,0.00684759,2213.4,2213.1,0.930556]
["bitfinex","ETHUSD",1770148638299,0.00684759,2213.2,2213.0,1.49765126]
["bitfinex","ETHUSD",1770148638463,0.00684759,2213.1,2212.8,14.11741171]
["bitfinex","ETHUSD",1770148639192,0.00684759,2213.1,2212.8,12.61976045]
["bitfinex","ETHUSD",1770148639493,0.00684759,2212.7,2212.3,2.22161378]
["bitfinex","ETHUSD",1770148639662,0.00684759,2213.1,2212.4,13.0]
["bitfinex","ETHUSD",1770148639863,0.00684759,2213.0,2212.4,13.0]
["bitfinex","ETHUSD",1770148640270,0.0011,2212.9,2212.6,13.0]
["bitfinex","ETHUSD",1770148640594,0.00684759,2213.6,2212.8,12.9965762]
["bitfinex","ETHUSD",1770148640903,0.00684759,2213.6,2213.0,2.34564584]
["bitfinex","ETHUSD",1770148641111,0.00684759,2213.6,2213.1,1.49765126]
["bitfinex","ETHUSD",1770148641315,0.00684759,2213.8,2213.1,14.49422746]
["bitfinex","ETHUSD",1770148641602,0.00684759,2213.9,2213.2,12.9965762]
["bitfinex","ETHUSD",1770148641764,0.00684759,2213.8,2213.2,12.9965762]
["bitfinex","ETHUSD",1770148641967,0.00684759,2213.8,2213.1,6.47528443]
["bitfinex","ETHUSD",1770148641968,0.00684759,2213.9,2213.3,1.49765126]
["bitfinex","ETHUSD",1770148642176,0.00794759,2214.6,2213.4,15.34222204]
["bitfinex","ETHUSD",1770148642391,0.00794759,2214.6,2213.5,16.8398733]
["bitfinex","ETHUSD",1770148642714,0.00794759,2214.6,2213.6,12.9965762]
["bitfinex","ETHUSD",1770148642914,0.00794759,2214.6,2213.7,12.9965762]
["bitfinex","ETHUSD",1770148643206,0.00794759,2214.6,2213.7,15.34222204]
["bitfinex","ETHUSD",1770148643207,0.0011,2214.6,2213.7,15.34222204]
["bitfinex","ETHUSD",1770148643392,0.0011,2214.6,2213.8,14.49422746]
["bitfinex","ETHUSD",1770148643393,0.00684759,2214.2,2213.8,14.49422746]
["bitfinex","ETHUSD",1770148643597,0.00684759,2214.1,2213.8,14.49422746]
["bitfinex","ETHUSD",1770148643814,0.00684759,2214.2,2213.8,14.49422746]
["bitfinex","ETHUSD",1770148643978,0.00684759,2213.8,2213.4,2.34564584]
["bitfinex","ETHUSD",1770148644178,0.00684759,2213.7,2213.3,15.34222204]
["bitfinex","ETHUSD",1770148644510,0.00684759,2213.8,2213.3,14.49422746]
["bitfinex","ETHUSD",1770148644696,0.00684759,2213.8,2213.3,16.8398733]
["bitfinex","ETHUSD",1770148644891,0.00684759,2213.6,2213.3,14.49422746]
["bitfinex","ETHUSD",1770148645217,0.00684759,2213.9,2213.3,14.49422746]
["bitfinex","ETHUSD",1770148645375,0.00684759,2214.6,2213.4,12.9965762]
["bitfinex","ETHUSD",1770148645581,0.00684759,2214.1,2213.4,15.34222204]
["bitfinex","ETHUSD",1770148645776,0.00684759,2214.6,2213.6,12.9965762]
["bitfinex","ETHUSD",1770148646009,0.00684759,2215.3,2213.8,12.97945723]
["bitfinex","ETHUSD",1770148646221,0.00684759,2215.3,2214.3,15.319521]
["bitfinex","ETHUSD",1770148646393,0.00684759,2215.3,2214.4,13.92403343]
["bitfinex","ETHUSD",1770148646577,0.00684759,2215.3,2213.9,4.06273482]
["bitfinex","ETHUSD",1770148646578,0.00684759,2215.4,2214.6,12.97603343]
["bitfinex","ETHUSD",1770148646985,0.00684759,2214.7,2214.2,12.97603343]
["bitfinex","ETHUSD",1770148647197,0.00684759,2214.7,2213.9,2.0154323]
["bitfinex","ETHUSD",1770148647402,0.00684759,2214.7,2214.0,1.49765126]
["bitfinex","ETHUSD",1770148647600,0.00684759,2214.8,2214.0,1.49765126]
["bitfinex","ETHUSD",1770148647912,0.00684759,2214.8,2214.0,14.47368469]
["bitfinex","ETHUSD",1770148648106,0.00684759,2214.7,2214.0,14.47368469]
["bitfinex","ETHUSD",1770148648308,0.00684759,2214.5,2214.0,14.47368469]
["bitfinex","ETHUSD",1770148648518,0.00684759,2214.4,2213.6,2.34348757]
["bitfinex","ETHUSD",1770148648674,0.00684759,2214.4,2213.5,12.97603343]
["bitfinex","ETHUSD",1770148648675,0.00684759,2214.6,2213.5,14.47368469]
["bitfinex","ETHUSD",1770148648879,0.00684759,2214.6,2213.7,12.97603343]
["bitfinex","ETHUSD",1770148649214,0.00684759,2214.6,2213.7,13.92303343]
["bitfinex","ETHUSD",1770148649215,0.00684759,2214.5,2213.7,13.92303343]
["bitfinex","ETHUSD",1770148649383,0.00684759,2214.4,2213.8,14.47368469]
["bitfinex","ETHUSD",1770148650099,0.00684759,2214.5,2213.8,14.47368469]
["bitfinex","ETHUSD",1770148650498,0.00684759,2214.5,2213.9,0.93394097]
["bitfinex","ETHUSD",1770148650806,0.00684759,2214.0,2213.3,18.04530833]
["bitfinex","ETHUSD",1770148651013,0.00684759,2214.1,2213.4,16.30218209]
["bitfinex","ETHUSD",1770148651210,0.00684759,2213.9,2213.4,14.49765126]
["bitfinex","ETHUSD",1770148651725,0.00684759,2213.9,2212.9,12.82363794]
["bitfinex","ETHUSD",1770148651726,0.00684759,2213.5,2212.9,15.34348757]
["bitfinex","ETHUSD",1770148652009,0.00684759,2213.2,2212.5,2.34348757]
["bitfinex","ETHUSD",1770148652179,0.00684759,2213.5,2212.5,15.34348757]
["bitfinex","ETHUSD",1770148652380,0.00684759,2213.5,2212.7,13.0]
["bitfinex","ETHUSD",1770148652610,0.00684759,2213.6,2212.9,13.0]
["bitfinex","ETHUSD",1770148652815,0.00684759,2214.1,2213.0,14.49765126]
["bitfinex","ETHUSD",1770148653013,0.00684759,2213.7,2213.0,14.49765126]
["bitfinex","ETHUSD",1770148653909,0.00684759,2213.6,2213.4,0.001]
["bitfinex","ETHUSD",1770148654117,0.00684759,2213.5,2212.8,0.947]
["bitfinex","ETHUSD",1770148654298,0.00684759,2213.3,2213.1,0.001]
["bitfinex","ETHUSD",1770148654498,0.00684759,2213.2,2213.1,0.001]
["bitfinex","ETHUSD",1770148654803,0.00684759,2212.7,2212.1,15.34448757]
["bitfinex","ETHUSD",1770148654979,0.00684759,2212.7,2212.3,0.001]
["bitfinex","ETHUSD",1770148655181,0.00684759,2212.6,2212.3,0.001]
["bitfinex","ETHUSD",1770148655611,0.00684759,2212.7,2212.3,0.001]
["bitfinex","ETHUSD",1770148655783,0.00684759,2212.6,2212.3,0.001]
["bitfinex","ETHUSD",1770148656214,0.00684759,2213.7,2212.4,1.49765126]
["bitfinex","ETHUSD",1770148656400,0.00684759,2212.8,2212.4,1.49765126]
["bitfinex","ETHUSD",1770148656600,0.00684759,2212.7,2212.3,0.001]
["bitfinex","ETHUSD",1770148656801,0.00684759,2212.8,2212.3,1.49865126]
["bitfinex","ETHUSD",1770148657227,14.43626761,2216.7,2212.4,13.0]
["bitfinex","ETHUSD",1770148657228,0.00684759,2213.7,2212.4,13.0]
["bitfinex","ETHUSD",1770148657425,0.00684759,2213.5,2212.6,13.0]
["bitfinex","ETHUSD",1770148657600,0.00684759,2213.4,2212.6,13.0]
["bitfinex","ETHUSD",1770148657924,0.00684759,2213.2,2212.7,14.49765126]
["bitfinex","ETHUSD",1770148658126,0.00684759,2213.1,2212.7,13.0]
["bitfinex","ETHUSD",1770148658457,0.00684759,2213.3,2212.8,1.49765126]
["bitfinex","ETHUSD",1770148658594,0.7241,2214.2,2212.7,14.49765126]
["bitfinex","ETHUSD",1770148658795,0.61607192,2214.2,2213.1,12.98972861]
["bitfinex","ETHUSD",1770148659016,0.00684759,2215.1,2213.5,15.33321618]
["bitfinex","ETHUSD",1770148659216,0.00684759,2215.4,2214.4,13.22596961]
["bitfinex","ETHUSD",1770148659217,0.00684759,2215.3,2214.4,13.22596961]
["bitfinex","ETHUSD",1770148659424,0.00684759,2215.1,2214.4,13.22596961]
["bitfinex","ETHUSD",1770148659630,0.00684759,2215.0,2214.5,1.49765126]
["bitfinex","ETHUSD",1770148659830,0.00684759,2215.0,2214.4,13.22596961]
["bitfinex","ETHUSD",1770148660144,0.00684759,2215.3,2214.4,16.14101783]
["bitfinex","ETHUSD",1770148660424,0.00684759,2215.0,2214.4,16.14101783]
["bitfinex","ETHUSD",1770148661113,0.00684759,2215.1,2214.4,16.14101783]
["bitfinex","ETHUSD",1770148661303,0.00684759,2214.9,2214.4,14.72362087]
["bitfinex","ETHUSD",1770148661912,0.00684759,2215.0,2214.4,14.72362087]
["bitfinex","ETHUSD",1770148662226,0.00684759,2215.1,2214.4,14.72362087]
["bitfinex","ETHUSD",1770148662599,0.00684759,2215.2,2214.4,14.72362087]
["bitfinex","ETHUSD",1770148662600,0.00684759,2215.3,2214.5,0.93640577]
["bitfinex","ETHUSD",1770148662829,0.00684759,2215.2,2214.6,0.93640577]
["bitfinex","ETHUSD",1770148663017,0.00684759,2215.2,2214.7,0.93640577]
["bitfinex","ETHUSD",1770148663240,0.00684759,2215.3,2214.6,1.49765126]
["bitfinex","ETHUSD",1770148663397,0.00684759,2215.2,2214.7,0.9355688]
["bitfinex","ETHUSD",1770148663725,0.00684759,2214.9,2214.5,12.98972861]
["bitfinex","ETHUSD",1770148663938,0.00684759,2214.9,2214.6,0.93518836]
["bitfinex","ETHUSD",1770148664232,0.00684759,2215.1,2214.5,12.98972861]
["bitfinex","ETHUSD",1770148664441,0.00684759,2214.5,2214.4,0.236241]
["bitfinex","ETHUSD",1770148664750,0.00684759,2214.5,2214.0,12.98972861]
["bitfinex","ETHUSD",1770148664951,0.00684759,2214.5,2214.1,1.49765126]
["bitfinex","ETHUSD",1770148665656,0.00684759,2214.7,2214.1,1.49765126]
["bitfinex","ETHUSD",1770148665857,0.00684759,2214.8,2214.1,1.49765126]
["bitfinex","ETHUSD",1770148666160,0.00684759,2215.6,2214.1,15.94638925]
["bitfinex","ETHUSD",1770148666449,0.00684759,2214.9,2214.1,15.94638925]
["bitfinex","ETHUSD",1770148666615,0.00684759,2214.8,2214.1,15.94638925]
["bitfinex","ETHUSD",1770148667015,0.00684759,2214.9,2214.1,16.89338925]
["bitfinex","ETHUSD",1770148667445,0.00684759,2214.9,2214.2,13.0]
["bitfinex","ETHUSD",1770148667618,1.1351056,2215.9,2214.2,13.0]
["bitfinex","ETHUSD",1770148667619,0.00684759,2216.9,2214.5,12.98630482]
["bitfinex","ETHUSD",1770148667819,0.00684759,2215.5,2214.7,14.15553362]
["bitfinex","ETHUSD",1770148668044,0.00684759,2215.4,2214.8,2.44465126]
["bitfinex","ETHUSD",1770148668245,0.00684759,2215.3,2214.8,2.44465126]
["bitfinex","ETHUSD",1770148668633,0.00684759,2215.4,2214.8,2.44465126]
["bitfinex","ETHUSD",1770148668951,0.00684759,2215.6,2214.8,16.87969407]
["bitfinex","ETHUSD",1770148669125,0.00684759,2215.4,2214.8,15.43095608]
["bitfinex","ETHUSD",1770148669725,0.00684759,2215.7,2214.8,15.43095608]
["bitfinex","ETHUSD",1770148670351,0.00684759,2215.6,2214.8,3.61388006]
["bitfinex","ETHUSD",1770148670552,0.00684759,2216.3,2214.9,12.98630482]
["bitfinex","ETHUSD",1770148670853,0.00684759,2215.5,2214.9,12.98630482]
["bitfinex","ETHUSD",1770148671038,0.00684759,2215.4,2215.0,1.49765126]
["bitfinex","ETHUSD",1770148671721,0.00684759,2215.8,2215.0,1.49765126]
["bitfinex","ETHUSD",1770148671722,0.3095411,2216.2,2215.0,14.48395608]
["bitfinex","ETHUSD",1770148671927,0.00684759,2215.9,2215.0,16.14397457]
["bitfinex","ETHUSD",1770148672369,0.00684759,2215.9,2215.1,12.98630482]
["bitfinex","ETHUSD",1770148672890,0.00684759,2215.9,2215.2,1.49765126]
["bitfinex","ETHUSD",1770148673239,0.00684759,2215.7,2215.2,1.49765126]
["bitfinex","ETHUSD",1770148673686,0.31638869,2216.2,2215.2,14.48395608]
["bitfinex","ETHUSD",1770148673975,0.00684759,2215.9,2215.2,14.48395608]
["bitfinex","ETHUSD",1770148674173,0.00684759,2215.5,2215.2,14.48395608]
["bitfinex","ETHUSD",1770148674382,1.13488214,2216.3,2215.2,1.49765126]
["bitfinex","ETHUSD",1770148674542,0.00684759,2215.8,2215.2,1.49765126]
["bitfinex","ETHUSD",1770148674747,0.00684759,2215.7,2215.2,1.49765126]
["bitfinex","ETHUSD",1770148675449,0.00684759,2215.7,2214.8,13.93330482]
["bitfinex","ETHUSD",1770148675450,0.00684759,2215.5,2214.8,12.98630482]
["bitfinex","ETHUSD",1770148675649,0.00684759,2215.5,2214.4,14.15553362]
["bitfinex","ETHUSD",1770148675650,0.00684759,2215.2,2214.4,14.15553362]
["bitfinex","ETHUSD",1770148675861,0.00684759,2215.2,2214.6,1.49765126]
["bitfinex","ETHUSD",1770148675862,0.00684759,2215.1,2214.6,1.49765126]
["bitfinex","ETHUSD",1770148676064,0.00684759,2215.0,2214.6,1.49765126]
["bitfinex","ETHUSD",1770148677044,0.00684759,2215.3,2214.6,1.49765126]
["bitfinex","ETHUSD",1770148677045,0.00684759,2215.4,2214.6,1.49765126]
["bitfinex","ETHUSD",1770148677250,0.00684759,2215.4,2214.1,1.55981772]
["bitfinex","ETHUSD",1770148677251,0.00684759,2214.7,2213.9,14.15553362]
["bitfinex","ETHUSD",1770148677565,0.00684759,2214.7,2213.4,14.15553362]
["bitfinex","ETHUSD",1770148677566,0.00684759,2214.1,2213.4,14.15553362]
["bitfinex","ETHUSD",1770148677750,0.00684759,2214.1,2213.5,0.93921387]
["bitfinex","ETHUSD",1770148677954,0.00684759,2214.1,2213.5,1.4702609]
["bitfinex","ETHUSD",1770148678568,0.00684759,2214.0,2213.6,1.4702609]
["bitfinex","ETHUSD",1770148678877,0.00684759,2214.1,2213.6,1.4702609]
["bitfinex","ETHUSD",1770148680348,0.00684759,2214.1,2213.1,2.1162288]
["bitfinex","ETHUSD",1770148680349,0.00684759,2213.7,2212.9,14.1692288]
["bitfinex","ETHUSD",1770148680552,0.00684759,2213.7,2213.0,0.93626178]
["bitfinex","ETHUSD",1770148680787,0.00684759,2213.7,2212.6,0.001]
["bitfinex","ETHUSD",1770148680788,0.00684759,2213.1,2212.6,0.001]
["bitfinex","ETHUSD",1770148680955,0.00684759,2213.0,2212.6,1.4712609]
["bitfinex","ETHUSD",1770148681160,0.00684759,2213.3,2212.6,1.4712609]
["bitfinex","ETHUSD",1770148681470,0.00684759,2213.7,2212.6,14.4712609]
["bitfinex","ETHUSD",1770148681669,0.00684759,2213.4,2212.6,14.4712609]
["bitfinex","ETHUSD",1770148682280,0.00684759,2213.3,2212.6,14.4712609]
["bitfinex","ETHUSD",1770148682579,0.00684759,2213.2,2212.6,14.4712609]
["bitfinex","ETHUSD",1770148682992,0.00684759,2213.2,2212.4,0.001]
["bitfinex","ETHUSD",1770148682993,0.00684759,2212.6,2212.4,0.001]
["bitfinex","ETHUSD",1770148683149,0.00684759,2212.6,2212.1,14.1702288]
["bitfinex","ETHUSD",1770148683150,0.00684759,2212.5,2212.1,0.001]
["bitfinex","ETHUSD",1770148683345,0.00684759,2212.5,2211.9,0.001]
["bitfinex","ETHUSD",1770148683346,0.00684759,2212.2,2211.9,0.001]
["bitfinex","ETHUSD",1770148683573,0.00684759,2212.2,2212.0,1.4702609]
["bitfinex","ETHUSD",1770148683985,0.708,2213.0,2211.9,13.001]
["bitfinex","ETHUSD",1770148684194,0.00684759,2212.5,2211.9,13.001]
["bitfinex","ETHUSD",1770148684348,0.00684759,2212.6,2211.9,13.001]
["bitfinex","ETHUSD",1770148684885,0.00684759,2213.0,2211.9,14.3011]
["bitfinex","ETHUSD",1770148685654,0.00684759,2213.2,2211.9,14.3011]
["bitfinex","ETHUSD",1770148685846,0.00684759,2212.9,2211.9,14.3011]
["bitfinex","ETHUSD",1770148686051,0.00684759,2212.9,2212.0,0.93315667]
["bitfinex","ETHUSD",1770148686278,0.00684759,2212.9,2212.0,13.0]
["bitfinex","ETHUSD",1770148686279,0.00684759,2212.8,2212.0,13.0]
["bitfinex","ETHUSD",1770148686616,0.00684759,2213.3,2212.2,13.0]
["bitfinex","ETHUSD",1770148686755,0.00684759,2213.3,2212.4,13.0]
["bitfinex","ETHUSD",1770148686948,0.00684759,2214.2,2212.6,13.0]
["bitfinex","ETHUSD",1770148687148,0.00684759,2213.9,2212.8,13.0]
["bitfinex","ETHUSD",1770148687353,0.00684759,2213.9,2212.9,0.93070866]
["bitfinex","ETHUSD",1770148687354,0.00684759,2213.6,2212.9,0.93070866]
["bitfinex","ETHUSD",1770148687595,0.00684759,2213.6,2212.5,13.0]
["bitfinex","ETHUSD",1770148687596,0.00684759,2213.3,2212.5,13.0]
["bitfinex","ETHUSD",1770148687777,0.00684759,2213.5,2212.0,15.43029402]
["bitfinex","ETHUSD",1770148687984,0.00684759,2213.3,2212.3,1.13004094]
["bitfinex","ETHUSD",1770148688300,0.00684759,2213.3,2212.2,13.0]
["bitfinex","ETHUSD",1770148688301,0.00684759,2213.3,2212.4,13.0]
["bitfinex","ETHUSD",1770148688597,0.00684759,2213.3,2212.5,13.93139111]
["bitfinex","ETHUSD",1770148688764,0.00684759,2213.6,2212.7,13.0]
["bitfinex","ETHUSD",1770148688967,0.00684759,2214.4,2212.7,13.0]
["bitfinex","ETHUSD",1770148688968,0.00684759,2214.2,2212.8,0.93041942]
["bitfinex","ETHUSD",1770148689159,0.00684759,2214.0,2213.0,13.0]
["bitfinex","ETHUSD",1770148689358,0.00684759,2214.2,2213.0,13.0]
["bitfinex","ETHUSD",1770148689576,0.00684759,2214.2,2213.2,13.0]
["bitfinex","ETHUSD",1770148689760,0.00684759,2214.5,2213.4,13.0]
["bitfinex","ETHUSD",1770148689958,0.00684759,2214.1,2213.5,13.0]
["bitfinex","ETHUSD",1770148690197,0.00684759,2214.0,2213.5,13.0]
["bitfinex","ETHUSD",1770148690358,0.00684759,2214.0,2213.3,13.947]
["bitfinex","ETHUSD",1770148690559,0.00684759,2214.4,2213.3,13.947]
["bitfinex","ETHUSD",1770148690792,0.00684759,2214.3,2213.3,13.947]
["bitfinex","ETHUSD",1770148690963,0.00684759,2214.2,2213.3,13.947]
["bitfinex","ETHUSD",1770148691164,0.00684759,2214.2,2213.5,13.0]
["bitfinex","ETHUSD",1770148691363,0.00684759,2214.1,2213.5,13.0]
["bitfinex","ETHUSD",1770148691604,0.00684759,2214.1,2212.5,4.51971735]
["bitfinex","ETHUSD",1770148691605,0.00684759,2213.7,2213.1,13.0]
["bitfinex","ETHUSD",1770148691898,0.00684759,2213.6,2213.1,13.0]
["bitfinex","ETHUSD",1770148692101,0.00684759,2213.8,2213.1,13.0]
["bitfinex","ETHUSD",1770148692307,0.00684759,2213.9,2213.1,14.43930419]
["bitfinex","ETHUSD",1770148692516,0.00684759,2213.9,2212.9,1.39304194]
["bitfinex","ETHUSD",1770148692517,0.00684759,2213.6,2212.9,1.39304194]
["bitfinex","ETHUSD",1770148692722,0.00684759,2213.6,2212.8,0.947]
["bitfinex","ETHUSD",1770148692723,0.00684759,2214.6,2213.1,13.0]
["bitfinex","ETHUSD",1770148692991,0.00684759,2214.6,2213.3,13.0]
["bitfinex","ETHUSD",1770148693205,0.00684759,2214.6,2213.5,13.0]
["bitfinex","ETHUSD",1770148694090,0.00684759,2214.2,2213.5,13.0]
["bitfinex","ETHUSD",1770148694883,0.00684759,2214.3,2213.5,13.0]
["bitfinex","ETHUSD",1770148695099,0.00684759,2214.3,2213.5,14.3]
["bitfinex","ETHUSD",1770148695412,0.00684759,2214.3,2213.2,0.947]
["bitfinex","ETHUSD",1770148695413,0.00684759,2213.8,2213.2,0.947]
["bitfinex","ETHUSD",1770148695818,0.00684759,2213.8,2213.1,13.0]
["bitfinex","ETHUSD",1770148696181,0.00684759,2213.9,2213.1,13.0]
["bitfinex","ETHUSD",1770148696807,0.00684759,2213.8,2213.1,13.0]
["bitfinex","ETHUSD",1770148696998,0.00684759,2213.8,2213.1,14.51162288]
["bitfinex","ETHUSD",1770148697313,0.00684759,2213.8,2213.2,13.0]
["bitfinex","ETHUSD",1770148697881,0.00684759,2213.7,2213.2,13.0]
["bitfinex","ETHUSD",1770148698082,0.00684759,2213.4,2212.8,13.0]
["bitfinex","ETHUSD",1770148698523,0.00684759,2213.5,2212.8,13.0]
["bitfinex","ETHUSD",1770148698714,0.00684759,2213.5,2212.8,14.3]
["bitfinex","ETHUSD",1770148699298,0.00684759,2213.5,2212.9,0.93360948]
["bitfinex","ETHUSD",1770148699496,0.00684759,2213.5,2212.8,14.3]
["bitfinex","ETHUSD",1770148699789,0.00684759,2213.5,2212.8,13.0]
["bitfinex","ETHUSD",1770148700278,0.00684759,2213.5,2212.9,0.93281056]
["bitfinex","ETHUSD",1770148700483,0.00684759,2213.5,2212.8,13.0]
["bitfinex","ETHUSD",1770148701185,0.00684759,2213.6,2212.9,0.93425864]
["bitfinex","ETHUSD",1770148701380,0.00684759,2213.8,2212.8,13.0]
["bitfinex","ETHUSD",1770148701684,0.00684759,2213.7,2212.9,13.93415279]
["bitfinex","ETHUSD",1770148701890,0.00684759,2213.7,2212.9,13.0]
["bitfinex","ETHUSD",1770148702309,0.00684759,2213.7,2213.0,0.93524457]
["bitfinex","ETHUSD",1770148702511,0.00684759,2213.6,2212.9,13.0]
["bitfinex","ETHUSD",1770148702727,0.00684759,2213.6,2213.0,0.93626908]
["bitfinex","ETHUSD",1770148702933,0.00684759,2213.6,2212.9,13.0]
["bitfinex","ETHUSD",1770148703105,0.00684759,2213.6,2212.5,1.55981772]
["bitfinex","ETHUSD",1770148703106,0.00684759,2213.0,2212.5,13.0]
["bitfinex","ETHUSD",1770148703426,0.00684759,2213.1,2212.6,0.93786768]
["bitfinex","ETHUSD",1770148703627,0.00684759,2213.1,2212.5,13.0]
["bitfinex","ETHUSD",1770148703931,0.00684759,2213.1,2212.6,0.93911588]
["bitfinex","ETHUSD",1770148704228,0.00684759,2213.1,2212.7,0.94024304]
["bitfinex","ETHUSD",1770148704399,0.00684759,2213.1,2212.5,13.0]
["bitfinex","ETHUSD",1770148704600,0.00684759,2213.2,2212.6,0.9403926]
["bitfinex","ETHUSD",1770148704827,0.00684759,2213.2,2212.7,0.9403926]
["bitfinex","ETHUSD",1770148705032,0.00684759,2213.2,2212.5,13.0]
["bitfinex","ETHUSD",1770148705198,0.00684759,2213.2,2212.6,0.9396636]
["bitfinex","ETHUSD",1770148705403,0.00684759,2213.4,2212.5,14.1692288]
["bitfinex","ETHUSD",1770148705404,0.00684759,2213.4,2212.7,0.9396636]
["bitfinex","ETHUSD",1770148705602,0.00684759,2213.3,2212.8,0.9396636]
["bitfinex","ETHUSD",1770148705824,0.00684759,2213.3,2212.5,13.0]
["bitfinex","ETHUSD",1770148705825,0.00684759,2213.3,2212.5,14.1692288]
["bitfinex","ETHUSD",1770148706053,0.00684759,2213.3,2212.6,0.94035833]
["bitfinex","ETHUSD",1770148706232,0.70684759,2213.8,2212.7,15.10958713]
["bitfinex","ETHUSD",1770148706532,0.00684759,2213.4,2212.8,0.94035833]
["bitfinex","ETHUSD",1770148707323,0.00684759,2213.4,2212.9,0.94035833]
["bitfinex","ETHUSD",1770148707628,0.00684759,2213.4,2212.6,1.1692288]
["bitfinex","ETHUSD",1770148707629,0.00684759,2213.0,2212.6,1.1692288]
["bitfinex","ETHUSD",1770148708127,0.00684759,2213.1,2212.6,1.1692288]
["bitfinex","ETHUSD",1770148709229,0.00684759,2213.0,2212.9,0.001]
["bitfinex","ETHUSD",1770148710412,0.6991,2214.0,2212.9,0.001]
["bitfinex","ETHUSD",1770148710616,0.00684759,2213.4,2212.9,0.001]
["bitfinex","ETHUSD",1770148711233,0.00684759,2213.3,2212.9,0.001]
["bitfinex","ETHUSD",1770148711922,0.00684759,2213.2,2212.9,0.001]
["bitfinex","ETHUSD",1770148712135,0.00684759,2213.1,2212.9,0.001]
["bitfinex","ETHUSD",1770148712504,0.00684759,2213.1,2212.7,1.17968626]
["bitfinex","ETHUSD",1770148712831,0.00684759,2212.7,2212.4,1.18533566]
["bitfinex","ETHUSD",1770148713136,0.00684759,2212.8,2212.2,1.56081772]
["bitfinex","ETHUSD",1770148713440,0.00684759,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148713800,0.00684759,2212.6,2212.2,0.001]
["bitfinex","ETHUSD",1770148714209,0.00684759,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148714531,0.00684759,2212.8,2212.2,0.001]
["bitfinex","ETHUSD",1770148715037,0.00684759,2212.7,2212.2,0.001]
["bitfinex","ETHUSD",1770148715406,0.00684759,2213.3,2212.2,13.001]
["bitfinex","ETHUSD",1770148715602,0.01,2213.2,2212.4,13.0]
["bitfinex","ETHUSD",1770148715807,0.01,2213.4,2212.7,13.0]
["bitfinex","ETHUSD",1770148716111,0.00794759,2213.7,2212.7,13.0]
["bitfinex","ETHUSD",1770148716112,0.01,2213.6,2212.7,14.55981772]
["bitfinex","ETHUSD",1770148716456,0.00684759,2213.1,2212.6,1.55981772]
["bitfinex","ETHUSD",1770148716744,0.00684759,2213.1,2212.3,13.0]
["bitfinex","ETHUSD",1770148716745,0.00684759,2212.8,2212.3,13.0]
["bitfinex","ETHUSD",1770148716938,0.00684759,2212.7,2212.3,13.0]
["bitfinex","ETHUSD",1770148717136,0.00684759,2212.7,2212.2,1.56081772]
["bitfinex","ETHUSD",1770148717137,0.00684759,2212.7,2212.2,0.001]
["bitfinex","ETHUSD",1770148717919,0.00684759,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148718441,0.00684759,2212.6,2212.2,0.001]
["bitfinex","ETHUSD",1770148718644,0.00684759,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148718943,0.00684759,2212.6,2212.2,0.001]
["bitfinex","ETHUSD",1770148719126,0.00684759,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148720027,0.00684759,2212.5,2211.9,0.001]
["bitfinex","ETHUSD",1770148720028,0.00684759,2212.3,2211.9,0.001]
["bitfinex","ETHUSD",1770148720365,0.00684759,2212.4,2211.9,0.001]
["bitfinex","ETHUSD",1770148720523,0.00684759,2212.4,2212.0,0.94869846]
["bitfinex","ETHUSD",1770148720720,0.00684759,2212.2,2211.9,0.001]
["bitfinex","ETHUSD",1770148721539,0.00684759,2212.3,2211.9,0.002]
["bitfinex","ETHUSD",1770148721718,0.00684759,2212.6,2212.0,0.001]
["bitfinex","ETHUSD",1770148722059,0.00684759,2212.2,2211.9,0.001]
["bitfinex","ETHUSD",1770148722413,0.00684759,2212.6,2211.9,0.002]
["bitfinex","ETHUSD",1770148722613,0.00684759,2213.1,2212.0,13.94645121]
["bitfinex","ETHUSD",1770148722814,0.00684759,2213.1,2212.1,13.94745121]
["bitfinex","ETHUSD",1770148722815,0.00684759,2212.7,2212.1,13.94745121]
["bitfinex","ETHUSD",1770148723116,0.00684759,2212.7,2212.2,0.94645121]
["bitfinex","ETHUSD",1770148723117,0.0011,2212.5,2212.2,0.94645121]
["bitfinex","ETHUSD",1770148723317,0.0011,2212.5,2212.2,0.94745121]
["bitfinex","ETHUSD",1770148723542,0.0011,2212.5,2212.3,0.94645121]
["bitfinex","ETHUSD",1770148723731,0.0011,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148723918,0.0011,2212.5,2212.3,0.94809627]
["bitfinex","ETHUSD",1770148724252,0.0011,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148724459,0.0011,2212.5,2212.3,0.94836231]
["bitfinex","ETHUSD",1770148724626,0.0011,2212.5,2212.2,0.001]
["bitfinex","ETHUSD",1770148724826,0.0011,2212.5,2212.3,0.94768845]
["bitfinex","ETHUSD",1770148725151,0.0011,2212.5,2212.4,0.94768845]
["bitfinex","ETHUSD",1770148725348,0.0011,2212.5,2212.3,0.94768845]
["bitfinex","ETHUSD",1770148725555,0.00684759,2213.1,2212.4,13.94768845]
["bitfinex","ETHUSD",1770148725722,0.00684759,2213.2,2212.6,12.99945]
["bitfinex","ETHUSD",1770148725922,0.00684759,2213.2,2212.7,0.94868845]
["bitfinex","ETHUSD",1770148726124,0.00684759,2213.3,2212.8,0.94768845]
["bitfinex","ETHUSD",1770148726318,0.00684759,2213.3,2212.7,0.001]
["bitfinex","ETHUSD",1770148726319,0.01794759,2213.6,2212.9,0.94768845]
["bitfinex","ETHUSD",1770148726620,0.01794759,2213.6,2213.0,0.94768845]
["bitfinex","ETHUSD",1770148726933,0.00684759,2213.4,2213.1,0.94768845]
["bitfinex","ETHUSD",1770148727263,0.00684759,2213.4,2212.7,1.56081772]
["bitfinex","ETHUSD",1770148727264,0.00684759,2213.3,2213.2,0.94756673]
["bitfinex","ETHUSD",1770148727469,0.00684759,2213.3,2211.9,0.001]
["bitfinex","ETHUSD",1770148727470,0.00684759,2212.5,2211.9,0.001]
["bitfinex","ETHUSD",1770148727624,0.00684759,2212.5,2211.7,12.29196666]
["bitfinex","ETHUSD",1770148727625,0.00684759,2212.0,2211.7,12.29196666]
["bitfinex","ETHUSD",1770148727820,0.00684759,2212.1,2211.7,12.29196666]
["bitfinex","ETHUSD",1770148728474,0.00684759,2212.2,2211.7,12.29196666]
["bitfinex","ETHUSD",1770148728678,0.00684759,2211.9,2211.5,0.001]
["bitfinex","ETHUSD",1770148728963,0.00684759,2211.9,2211.5,0.002]
["bitfinex","ETHUSD",1770148729928,0.00684759,2212.1,2211.5,0.002]
["bitfinex","ETHUSD",1770148730339,0.00684759,2211.6,2211.5,0.001]
["bitfinex","ETHUSD",1770148730755,0.00684759,2211.6,2211.0,0.001]
["bitfinex","ETHUSD",1770148730930,0.00684759,2211.6,2210.5,12.64598333]
["bitfinex","ETHUSD",1770148730931,0.00684759,2211.2,2210.5,12.64598333]
["bitfinex","ETHUSD",1770148731131,0.00684759,2211.5,2210.5,13.91058166]
["bitfinex","ETHUSD",1770148731358,0.00684759,2212.0,2210.7,12.64648333]
["bitfinex","ETHUSD",1770148731528,0.00684759,2212.2,2210.9,13.77720323]
["bitfinex","ETHUSD",1770148731969,0.00684759,2212.4,2210.9,13.77720323]
["bitfinex","ETHUSD",1770148731970,0.00684759,2212.4,2211.1,12.64648333]
["bitfinex","ETHUSD",1770148732272,0.00684759,2211.9,2211.1,12.64648333]
["bitfinex","ETHUSD",1770148732485,0.00684759,2212.2,2211.3,12.64648333]
["bitfinex","ETHUSD",1770148732788,0.00684759,2211.8,2211.4,0.001]
["bitfinex","ETHUSD",1770148733380,0.00684759,2212.7,2211.4,12.64748333]
["bitfinex","ETHUSD",1770148733559,0.00684759,2212.1,2211.4,12.64748333]
["bitfinex","ETHUSD",1770148733954,0.00684759,2212.0,2211.4,12.64748333]
["bitfinex","ETHUSD",1770148735690,0.00684759,2211.7,2211.0,12.64648333]
["bitfinex","ETHUSD",1770148735847,0.00684759,2211.5,2211.0,12.64648333]
["bitfinex","ETHUSD",1770148736048,0.00684759,2211.2,2210.6,12.64648333]
["bitfinex","ETHUSD",1770148736247,0.00684759,2211.2,2210.6,12.64748333]
["bitfinex","ETHUSD",1770148736695,0.00684759,2211.1,2210.6,12.64748333]
["bitfinex","ETHUSD",1770148736852,0.00684759,2211.1,2211.0,0.001]
["bitfinex","ETHUSD",1770148737054,0.00684759,2211.3,2211.0,0.001]
["bitfinex","ETHUSD",1770148738285,0.00684759,2211.9,2211.0,0.002]
["bitfinex","ETHUSD",1770148738456,0.00684759,2211.2,2211.0,0.001]
["bitfinex","ETHUSD",1770148739152,0.00684759,2211.4,2211.0,0.001]
["bitfinex","ETHUSD",1770148739353,0.00684759,2211.5,2211.0,0.002]
["bitfinex","ETHUSD",1770148739764,0.00684759,2211.4,2211.0,0.002]
["bitfinex","ETHUSD",1770148739973,0.00684759,2211.3,2211.0,0.001]
["bitfinex","ETHUSD",1770148740366,0.00684759,2211.1,2211.0,0.001]
["bitfinex","ETHUSD",1770148740562,0.00684759,2211.1,2210.4,12.64648333]
["bitfinex","ETHUSD",1770148740762,0.00684759,2210.6,2210.5,0.001]
["bitfinex","ETHUSD",1770148741108,0.00684759,2210.9,2210.2,0.001]
["bitfinex","ETHUSD",1770148741109,0.00684759,2210.9,2210.3,12.64798333]
["bitfinex","ETHUSD",1770148741665,0.00684759,2210.8,2210.3,12.64798333]
["bitfinex","ETHUSD",1770148741865,0.00684759,2210.8,2210.3,0.001]
["bitfinex","ETHUSD",1770148742100,0.00684759,2210.7,2210.2,0.001]
["bitfinex","ETHUSD",1770148742285,0.00684759,2210.6,2210.2,0.002]
["bitfinex","ETHUSD",1770148742671,0.00684759,2210.5,2210.2,0.002]
["bitfinex","ETHUSD",1770148742979,0.00684759,2210.6,2210.1,0.001]
["bitfinex","ETHUSD",1770148743166,0.00684759,2210.7,2210.1,12.64898333]
["bitfinex","ETHUSD",1770148743367,0.00684759,2211.2,2210.1,13.91398166]
["bitfinex","ETHUSD",1770148743584,0.00684759,2211.4,2210.3,12.64798333]
["bitfinex","ETHUSD",1770148743763,0.00684759,2211.4,2210.1,1.26599833]
["bitfinex","ETHUSD",1770148743764,0.01684759,2211.6,2210.5,12.64798333]
["bitfinex","ETHUSD",1770148743968,0.01,2211.6,2210.7,12.64798333]
["bitfinex","ETHUSD",1770148744165,0.01,2211.8,2210.9,12.64798333]
["bitfinex","ETHUSD",1770148744384,0.01,2211.8,2210.4,0.948]
["bitfinex","ETHUSD",1770148744385,0.32005727,2211.9,2211.0,14.95134493]
["bitfinex","ETHUSD",1770148744674,0.32005727,2211.9,2211.2,12.64798333]
["bitfinex","ETHUSD",1770148745494,0.17162141,2211.9,2211.2,12.64798333]
["bitfinex","ETHUSD",1770148745802,0.17162141,2211.9,2211.4,12.64798333]
["bitfinex","ETHUSD",1770148746126,0.00684759,2211.4,2211.0,12.64798333]
["bitfinex","ETHUSD",1770148746489,0.00684759,2211.3,2210.6,12.64798333]
["bitfinex","ETHUSD",1770148746690,0.00684759,2211.2,2210.6,12.64798333]
["bitfinex","ETHUSD",1770148746867,0.00684759,2210.8,2210.2,12.64798333]
["bitfinex","ETHUSD",1770148747065,0.00684759,2211.2,2210.2,12.64798333]
["bitfinex","ETHUSD",1770148747066,0.31647841,2211.8,2210.3,13.59624992]
["bitfinex","ETHUSD",1770148747265,0.31647841,2211.8,2210.5,12.64798333]
["bitfinex","ETHUSD",1770148747475,0.31647841,2211.8,2210.2,1.26499833]
["bitfinex","ETHUSD",1770148747476,0.00684759,2211.4,2210.7,12.64798333]
["bitfinex","ETHUSD",1770148747906,0.00684759,2211.3,2210.7,12.64798333]
["bitfinex","ETHUSD",1770148748103,0.00684759,2211.4,2210.7,12.64798333]
["bitfinex","ETHUSD",1770148748304,0.31647841,2211.8,2210.8,13.59583118]
["bitfinex","ETHUSD",1770148748504,0.00684759,2211.2,2210.4,13.59598333]
["bitfinex","ETHUSD",1770148748719,0.00684759,2211.2,2210.5,0.94760405]
["bitfinex","ETHUSD",1770148748875,0.00684759,2211.2,2210.4,12.64798333]
["bitfinex","ETHUSD",1770148748876,0.00684759,2210.9,2210.4,12.64798333]
["bitfinex","ETHUSD",1770148749076,0.00684759,2210.8,2210.1,0.001]
["bitfinex","ETHUSD",1770148749288,0.00684759,2210.8,2210.2,0.94832439]
["bitfinex","ETHUSD",1770148749498,0.00684759,2210.8,2210.1,12.64898333]
["bitfinex","ETHUSD",1770148749702,0.00684759,2211.2,2210.2,13.59648913]
["bitfinex","ETHUSD",1770148749901,0.00684759,2211.2,2210.6,0.001]
["bitfinex","ETHUSD",1770148750078,0.00684759,2211.0,2210.6,0.001]
["bitfinex","ETHUSD",1770148750274,0.00684759,2210.7,2210.2,12.64798333]
["bitfinex","ETHUSD",1770148750907,0.00684759,2210.8,2210.2,12.64798333]
["bitfinex","ETHUSD",1770148751087,0.00684759,2210.9,2210.2,12.64798333]
["bitfinex","ETHUSD",1770148751809,0.00684759,2211.6,2210.3,13.59810682]
["bitfinex","ETHUSD",1770148751983,0.00684759,2211.6,2210.4,0.94924095]
["bitfinex","ETHUSD",1770148752185,0.00684759,2211.6,2210.3,12.64848333]
["bitfinex","ETHUSD",1770148752386,0.00684759,2211.6,2210.5,12.64848333]
["bitfinex","ETHUSD",1770148752585,0.00684759,2211.6,2210.1,12.64948333]
["bitfinex","ETHUSD",1770148752586,0.00684759,2210.7,2210.1,12.64948333]
["bitfinex","ETHUSD",1770148752787,0.00684759,2210.7,2209.4,1.1314971]
["bitfinex","ETHUSD",1770148752788,0.00684759,2209.9,2209.2,12.64948333]
["bitfinex","ETHUSD",1770148753089,0.00684759,2211.1,2209.4,12.64948333]
["bitfinex","ETHUSD",1770148753276,0.01,2210.6,2209.6,12.64948333]
["bitfinex","ETHUSD",1770148753481,0.01,2211.0,2209.8,12.64948333]
["bitfinex","ETHUSD",1770148753681,0.01,2211.0,2210.0,12.64948333]
["bitfinex","ETHUSD",1770148753887,0.01684759,2211.3,2210.2,12.64948333]
["bitfinex","ETHUSD",1770148754089,0.01,2211.3,2210.4,12.64948333]
["bitfinex","ETHUSD",1770148754315,0.01,2211.3,2210.5,13.59877242]
["bitfinex","ETHUSD",1770148754615,0.00794759,2211.7,2210.5,12.64948333]
["bitfinex","ETHUSD",1770148754616,0.00684759,2211.0,2210.5,12.64948333]
["bitfinex","ETHUSD",1770148754811,0.00684759,2210.9,2210.1,14.00936057]
["bitfinex","ETHUSD",1770148755042,0.00684759,2210.9,2210.2,0.94652247]
["bitfinex","ETHUSD",1770148755219,0.00684759,2210.9,2210.3,0.94652247]
["bitfinex","ETHUSD",1770148755411,0.00684759,2210.7,2209.7,13.59848333]
["bitfinex","ETHUSD",1770148755612,0.00684759,2210.8,2209.8,13.59716759]
["bitfinex","ETHUSD",1770148755812,0.00684759,2210.7,2210.0,12.64948333]
["bitfinex","ETHUSD",1770148756009,0.00684759,2211.1,2210.0,12.64948333]
["bitfinex","ETHUSD",1770148756230,0.00684759,2211.0,2210.0,12.64948333]
["bitfinex","ETHUSD",1770148756400,0.00684759,2210.7,2210.0,12.64948333]
["bitfinex","ETHUSD",1770148756598,0.00684759,2210.5,2210.0,12.64948333]
["bitfinex","ETHUSD",1770148757331,0.00684759,2210.3,2209.5,12.64948333]
["bitfinex","ETHUSD",1770148757547,0.00684759,2210.3,2209.1,2.37401749]
["bitfinex","ETHUSD",1770148757548,0.00684759,2209.8,2209.1,0.001]
["bitfinex","ETHUSD",1770148757700,0.00684759,2209.8,2209.2,0.94932219]
["bitfinex","ETHUSD",1770148757895,0.00684759,2209.8,2209.3,0.94932219]
["bitfinex","ETHUSD",1770148758126,0.00684759,2209.8,2209.1,0.001]
["bitfinex","ETHUSD",1770148758333,0.00684759,2209.8,2209.2,0.94945639]
["bitfinex","ETHUSD",1770148758521,0.00684759,2209.8,2208.6,14.23156099]
["bitfinex","ETHUSD",1770148758522,0.00684759,2209.4,2208.6,14.23156099]
["bitfinex","ETHUSD",1770148758702,0.00684759,2209.3,2208.7,13.59916056]
["bitfinex","ETHUSD",1770148758903,0.01,2209.7,2208.9,12.64998333]
["bitfinex","ETHUSD",1770148759096,1.25418075,2210.2,2208.7,1.35991606]
["bitfinex","ETHUSD",1770148759097,0.01,2209.9,2209.0,13.59916056]
["bitfinex","ETHUSD",1770148759431,0.57218075,2210.2,2209.2,12.64998333]
["bitfinex","ETHUSD",1770148759432,0.01,2210.0,2209.2,12.64998333]
["bitfinex","ETHUSD",1770148759617,0.01684759,2210.0,2209.3,0.94917723]
["bitfinex","ETHUSD",1770148759816,0.01684759,2210.0,2209.2,12.64998333]
["bitfinex","ETHUSD",1770148760129,0.01,2210.0,2209.3,0.94831409]
["bitfinex","ETHUSD",1770148760313,0.01,2210.0,2209.2,14.00988166]
["bitfinex","ETHUSD",1770148760512,0.01,2210.0,2209.3,0.94751802]
["bitfinex","ETHUSD",1770148760742,0.00684759,2210.1,2209.2,14.00988166]
["bitfinex","ETHUSD",1770148760743,0.01,2210.1,2209.2,14.00988166]
["bitfinex","ETHUSD",1770148760915,0.01,2210.1,2209.5,12.64998333]
["bitfinex","ETHUSD",1770148761116,0.57533316,2210.2,2209.5,14.00969136]
["bitfinex","ETHUSD",1770148761654,0.57533316,2210.2,2209.7,12.64998333]
["bitfinex","ETHUSD",1770148762604,0.00684759,2210.8,2209.9,12.64998333]
["bitfinex","ETHUSD",1770148762605,0.30885827,2210.8,2209.9,12.64998333]
["bitfinex","ETHUSD",1770148762802,0.00684759,2211.5,2210.1,12.64998333]
["bitfinex","ETHUSD",1770148763015,0.31698554,2211.5,2210.3,12.64998333]
["bitfinex","ETHUSD",1770148763233,0.00684759,2211.3,2210.4,0.94581764]
["bitfinex","ETHUSD",1770148763419,0.00684759,2211.3,2210.3,12.64998333]
["bitfinex","ETHUSD",1770148763622,0.00684759,2211.3,2210.4,13.59373136]
["bitfinex","ETHUSD",1770148763929,0.00684759,2211.3,2210.4,12.64998333]
["bitfinex","ETHUSD",1770148764109,0.00684759,2211.2,2210.4,14.05093967]
["bitfinex","ETHUSD",1770148764315,0.31013795,2211.5,2210.6,12.64998333]
["bitfinex","ETHUSD",1770148764647,0.31013795,2211.5,2210.8,12.64998333]
["bitfinex","ETHUSD",1770148764806,0.31013795,2211.5,2210.6,0.949]
["bitfinex","ETHUSD",1770148764807,0.31013795,2211.5,2211.0,12.64998333]
["bitfinex","ETHUSD",1770148765003,0.0011,2211.7,2211.0,14.00934871]
["bitfinex","ETHUSD",1770148765200,0.0011,2211.9,2211.2,12.64998333]
["bitfinex","ETHUSD",1770148765420,0.0011,2211.9,2211.3,13.5914825]
["bitfinex","ETHUSD",1770148765646,0.0011,2211.9,2211.3,12.64998333]
["bitfinex","ETHUSD",1770148765942,0.0011,2212.0,2211.5,12.64998333]
["bitfinex","ETHUSD",1770148766184,0.0011,2212.0,2211.5,14.0091449]
["bitfinex","ETHUSD",1770148766309,0.0011,2212.2,2211.6,13.59161407]
["bitfinex","ETHUSD",1770148766502,0.00684759,2213.1,2211.7,13.59106407]
["bitfinex","ETHUSD",1770148766700,0.00684759,2213.2,2211.9,12.72674153]
["bitfinex","ETHUSD",1770148766933,0.00684759,2212.8,2212.1,12.72674153]
["bitfinex","ETHUSD",1770148767749,0.00684759,2212.5,2211.7,12.72674153]
["bitfinex","ETHUSD",1770148768051,0.00684759,2212.5,2211.2,12.72674153]
["bitfinex","ETHUSD",1770148768052,0.00684759,2212.1,2211.2,12.72674153]
["bitfinex","ETHUSD",1770148768227,0.00684759,2212.2,2211.3,0.94135604]
["bitfinex","ETHUSD",1770148768539,0.00684759,2212.0,2211.2,12.72674153]
["bitfinex","ETHUSD",1770148768732,0.00684759,2211.9,2211.2,12.72674153]
["bitfinex","ETHUSD",1770148769128,0.00684759,2212.2,2211.2,12.72674153]
["bitfinex","ETHUSD",1770148769528,0.00684759,2211.9,2211.2,12.72674153]
["bitfinex","ETHUSD",1770148770250,0.00684759,2212.7,2211.3,0.94439574]
["bitfinex","ETHUSD",1770148770555,0.00684759,2212.7,2211.4,12.72674153]
["bitfinex","ETHUSD",1770148770556,0.00684759,2212.4,2211.4,12.72674153]
["bitfinex","ETHUSD",1770148771190,0.00684759,2212.2,2211.4,12.72674153]
["bitfinex","ETHUSD",1770148771353,0.00684759,2212.1,2211.4,12.72674153]
["bitfinex","ETHUSD",1770148771534,0.5,2212.2,2211.4,12.72674153]
["bitfinex","ETHUSD",1770148773678,0.00684759,2211.8,2211.0,12.72674153]
["bitfinex","ETHUSD",1770148773859,0.00684759,2212.0,2211.0,12.72674153]
["bitfinex","ETHUSD",1770148774224,0.00684759,2211.6,2210.6,13.90784844]
["bitfinex","ETHUSD",1770148774425,0.00684759,2211.6,2210.7,0.94569776]
["bitfinex","ETHUSD",1770148774426,0.00684759,2211.5,2210.7,0.94569776]
["bitfinex","ETHUSD",1770148774649,0.00684759,2211.5,2210.6,12.72674153]
["bitfinex","ETHUSD",1770148774650,0.00684759,2211.1,2210.2,12.72674153]
["bitfinex","ETHUSD",1770148774855,0.00684759,2211.1,2210.3,0.94629353]
["bitfinex","ETHUSD",1770148775036,0.00684759,2210.9,2210.2,12.72674153]
["bitfinex","ETHUSD",1770148775344,0.00684759,2211.0,2210.2,12.72674153]
["bitfinex","ETHUSD",1770148777370,0.00684759,2210.9,2209.9,0.001]
["bitfinex","ETHUSD",1770148777605,0.00684759,2210.3,2209.9,0.001]
["bitfinex","ETHUSD",1770148777878,0.00684759,2210.4,2209.9,0.001]
["bitfinex","ETHUSD",1770148778369,0.00684759,2210.6,2209.9,0.001]
["bitfinex","ETHUSD",1770148778887,0.00684759,2211.0,2210.0,12.72674153]
["bitfinex","ETHUSD",1770148779986,0.00684759,2210.9,2210.0,12.72674153]
["bitfinex","ETHUSD",1770148780358,0.00684759,2210.8,2210.0,12.72674153]
["bitfinex","ETHUSD",1770148781196,0.00684759,2210.3,2209.9,0.001]
["bitfinex","ETHUSD",1770148781558,0.00684759,2210.0,2209.6,0.001]
["bitfinex","ETHUSD",1770148781761,0.00684759,2210.2,2209.6,0.001]
["bitfinex","ETHUSD",1770148783390,0.00684759,2210.7,2209.6,12.72824153]
["bitfinex","ETHUSD",1770148783562,0.00684759,2210.7,2209.7,1.27282415]
["bitfinex","ETHUSD",1770148783764,0.00684759,2210.9,2209.7,14.00006568]
["bitfinex","ETHUSD",1770148784061,0.46884759,2211.3,2209.9,12.72724153]
["bitfinex","ETHUSD",1770148784390,0.00684759,2210.8,2210.0,12.72724153]
["bitfinex","ETHUSD",1770148784589,0.00684759,2210.8,2209.7,3.40293106]
["bitfinex","ETHUSD",1770148784590,0.00684759,2210.8,2209.7,1.27282415]
["bitfinex","ETHUSD",1770148784777,0.00684759,2210.7,2209.8,1.19064118]
["bitfinex","ETHUSD",1770148784985,0.00684759,2210.9,2209.8,12.97273464]
["bitfinex","ETHUSD",1770148785898,0.00684759,2210.6,2209.8,0.24549311]
["bitfinex","ETHUSD",1770148786066,0.00684759,2210.7,2209.6,0.001]
["bitfinex","ETHUSD",1770148786271,0.00684759,2210.4,2209.6,0.001]
["bitfinex","ETHUSD",1770148786498,0.00684759,2210.5,2209.6,0.001]
["bitfinex","ETHUSD",1770148786700,0.00684759,2210.6,2209.6,12.72824153]
["bitfinex","ETHUSD",1770148787698,0.00684759,2210.5,2209.6,12.72824153]
["bitfinex","ETHUSD",1770148788266,0.00684759,2210.1,2209.6,0.001]
["bitfinex","ETHUSD",1770148788471,0.00684759,2210.3,2209.6,0.001]
["bitfinex","ETHUSD",1770148788687,0.00684759,2210.2,2209.6,0.001]
["bitfinex","ETHUSD",1770148789068,0.00684759,2210.2,2209.8,0.001]
["bitfinex","ETHUSD",1770148790371,0.00684759,2210.5,2209.8,0.001]
["bitfinex","ETHUSD",1770148790678,0.00684759,2210.4,2209.8,0.001]
["bitfinex","ETHUSD",1770148790864,0.00684759,2210.3,2209.8,0.001]
["bitfinex","ETHUSD",1770148792185,0.00684759,2210.2,2209.8,0.001]
["bitfinex","ETHUSD",1770148792380,0.00684759,2210.2,2208.9,0.001]
["bitfinex","ETHUSD",1770148792381,0.00684759,2209.9,2208.9,0.001]
["bitfinex","ETHUSD",1770148792586,0.00684759,2209.6,2208.9,0.001]
["bitfinex","ETHUSD",1770148792799,0.00684759,2209.7,2208.9,0.001]
["bitfinex","ETHUSD",1770148792998,0.00684759,2209.7,2208.9,1.27509017]
["bitfinex","ETHUSD",1770148793218,0.00684759,2209.2,2208.9,0.001]
["bitfinex","ETHUSD",1770148793376,0.00684759,2209.6,2208.9,0.001]
["bitfinex","ETHUSD",1770148794395,0.00684759,2209.8,2208.9,0.001]
["bitfinex","ETHUSD",1770148794396,0.67784759,2209.8,2208.9,0.001]
["bitfinex","ETHUSD",1770148794808,0.00684759,2209.6,2208.9,0.001]
["bitfinex","ETHUSD",1770148795712,0.00684759,2209.6,2208.6,0.001]
["bitfinex","ETHUSD",1770148795713,0.00684759,2209.0,2208.6,0.001]
["bitfinex","ETHUSD",1770148795881,0.00684759,2209.2,2208.6,0.001]
["bitfinex","ETHUSD",1770148796081,0.00684759,2209.3,2208.6,0.001]
["bitfinex","ETHUSD",1770148798379,0.00684759,2209.2,2208.6,0.001]
["bitfinex","ETHUSD",1770148799002,0.00684759,2209.1,2208.6,0.001]
["bitfinex","ETHUSD",1770148799212,0.00684759,2209.1,2207.9,1.18110691]
["bitfinex","ETHUSD",1770148799213,0.00684759,2208.7,2207.9,12.72874153]
["bitfinex","ETHUSD",1770148799524,0.00684759,2208.6,2207.9,12.72874153]
["bitfinex","ETHUSD",1770148800422,0.00684759,2208.6,2207.8,0.001]
["bitfinex","ETHUSD",1770148800423,0.00684759,2208.0,2207.8,0.001]
["bitfinex","ETHUSD",1770148800732,0.67684759,2208.4,2207.8,0.001]
["bitfinex","ETHUSD",1770148801029,0.00684759,2208.2,2207.8,0.001]
["bitfinex","ETHUSD",1770148801232,0.00684759,2208.1,2207.8,0.001]
["bitfinex","ETHUSD",1770148801383,0.00684759,2208.6,2207.8,0.001]
["bitfinex","ETHUSD",1770148801587,0.67,2208.6,2207.8,0.001]
["bitfinex","ETHUSD",1770148801810,0.67684759,2208.6,2207.9,0.001]
["bitfinex","ETHUSD",1770148802014,0.00684759,2208.4,2207.9,0.001]
["bitfinex","ETHUSD",1770148802218,0.00684759,2208.3,2207.9,0.001]
["bitfinex","ETHUSD",1770148802438,0.00684759,2209.1,2207.9,12.73074153]
["bitfinex","ETHUSD",1770148802439,0.00684759,2209.0,2207.9,12.73074153]
["bitfinex","ETHUSD",1770148802586,0.00684759,2209.0,2208.1,12.72974153]
["bitfinex","ETHUSD",1770148803122,0.00684759,2209.0,2207.9,0.001]
["bitfinex","ETHUSD",1770148803123,0.00684759,2208.1,2207.9,0.001]
["bitfinex","ETHUSD",1770148803337,0.00684759,2208.5,2207.3,12.73074153]
["bitfinex","ETHUSD",1770148803338,0.00684759,2209.0,2207.3,12.73074153]
["bitfinex","ETHUSD",1770148803488,0.00684759,2209.5,2207.7,13.91134844]
["bitfinex","ETHUSD",1770148803821,0.00684759,2208.9,2207.9,12.73024153]
["bitfinex","ETHUSD",1770148804007,0.00684759,2208.4,2207.5,12.73124153]
["bitfinex","ETHUSD",1770148804320,0.669,2208.8,2207.7,12.73024153]
["bitfinex","ETHUSD",1770148804492,0.67584759,2208.8,2207.7,12.73024153]
["bitfinex","ETHUSD",1770148804682,0.669,2208.8,2207.8,13.67828568]
["bitfinex","ETHUSD",1770148804889,0.669,2208.8,2207.5,0.001]
["bitfinex","ETHUSD",1770148804890,0.669,2208.8,2207.9,14.0980701]
["bitfinex","ETHUSD",1770148805088,0.00684759,2209.3,2208.1,12.73024153]
["bitfinex","ETHUSD",1770148805283,0.00684759,2209.2,2208.1,12.73024153]
["bitfinex","ETHUSD",1770148805489,0.0011,2209.6,2208.6,12.73024153]
["bitfinex","ETHUSD",1770148805716,0.0011,2209.6,2208.7,15.06632688]
["bitfinex","ETHUSD",1770148805925,0.0011,2209.6,2208.7,14.12137637]
["bitfinex","ETHUSD",1770148805926,0.00794759,2209.6,2208.7,14.12137637]
["bitfinex","ETHUSD",1770148806252,0.00794759,2209.8,2208.9,12.73024153]
["bitfinex","ETHUSD",1770148806253,0.0011,2209.8,2208.9,12.73024153]
["bitfinex","ETHUSD",1770148806530,0.00684759,2210.1,2209.1,12.72969153]
["bitfinex","ETHUSD",1770148806824,0.00684759,2210.1,2208.7,15.30138328]
["bitfinex","ETHUSD",1770148806825,0.00684759,2209.8,2208.7,15.30138328]
["bitfinex","ETHUSD",1770148807027,0.00684759,2209.8,2208.8,0.94270489]
["bitfinex","ETHUSD",1770148807325,0.00684759,2210.2,2208.9,14.85295333]
["bitfinex","ETHUSD",1770148807549,0.00684759,2210.2,2209.0,0.94270489]
["bitfinex","ETHUSD",1770148807550,0.00684759,2210.0,2209.0,0.94270489]
["bitfinex","ETHUSD",1770148807747,0.00684759,2209.8,2209.0,2.58620799]
["bitfinex","ETHUSD",1770148807916,0.00684759,2209.8,2208.4,13.91024844]
["bitfinex","ETHUSD",1770148807917,0.00684759,2209.3,2208.4,13.91024844]
["bitfinex","ETHUSD",1770148808115,0.00684759,2209.7,2208.6,12.72914153]
["bitfinex","ETHUSD",1770148808316,0.00684759,2209.7,2208.7,13.6760008]
["bitfinex","ETHUSD",1770148808559,0.00684759,2209.2,2208.3,13.91024844]
["bitfinex","ETHUSD",1770148808851,0.00684759,2209.2,2208.3,14.27837414]
["bitfinex","ETHUSD",1770148809015,0.00684759,2209.3,2208.4,0.94731939]
["bitfinex","ETHUSD",1770148809221,0.00684759,2209.2,2208.3,14.27837414]
["bitfinex","ETHUSD",1770148809427,0.00684759,2209.2,2208.4,0.94764355]
["bitfinex","ETHUSD",1770148809719,0.00684759,2209.2,2208.3,14.27837414]
["bitfinex","ETHUSD",1770148809932,0.00684759,2209.8,2208.4,15.10431479]
["bitfinex","ETHUSD",1770148810118,0.00684759,2209.8,2208.5,14.85758429]
["bitfinex","ETHUSD",1770148810317,0.00684759,2209.8,2208.4,2.55983902]
["bitfinex","ETHUSD",1770148810318,0.00684759,2209.8,2208.6,15.98951209]
["bitfinex","ETHUSD",1770148810545,0.00684759,2209.9,2208.7,13.67647738]
["bitfinex","ETHUSD",1770148810845,0.00684759,2209.9,2208.8,13.67647738]
["bitfinex","ETHUSD",1770148811030,0.00684759,2209.9,2208.9,2.31498359]
["bitfinex","ETHUSD",1770148811261,0.00684759,2210.2,2209.0,0.94474022]
["bitfinex","ETHUSD",1770148811466,0.00684759,2210.6,2208.9,1.36764774]
["bitfinex","ETHUSD",1770148811467,0.0011,2210.7,2209.6,12.72914153]
["bitfinex","ETHUSD",1770148811617,0.0011,2210.7,2209.1,1.89374022]
["bitfinex","ETHUSD",1770148811618,0.0011,2210.7,2209.0,1.18110691]
["bitfinex","ETHUSD",1770148811619,0.00684759,2209.6,2209.0,1.18110691]
["bitfinex","ETHUSD",1770148811958,0.00684759,2209.6,2208.2,3.76147651]
["bitfinex","ETHUSD",1770148811959,0.00684759,2208.8,2208.2,1.18110691]
["bitfinex","ETHUSD",1770148812123,0.00684759,2208.7,2207.9,13.91024844]
["bitfinex","ETHUSD",1770148812334,0.00684759,2209.0,2207.9,15.45948105]
["bitfinex","ETHUSD",1770148812542,0.67284759,2209.6,2208.2,1.18110691]
["bitfinex","ETHUSD",1770148812740,0.00684759,2209.6,2208.2,12.72914153]
["bitfinex","ETHUSD",1770148812941,0.00684759,2209.2,2208.2,1.18110691]
["bitfinex","ETHUSD",1770148813155,0.00684759,2209.2,2207.9,2.73033952]
["bitfinex","ETHUSD",1770148813156,0.00684759,2208.7,2207.9,2.73033952]
["bitfinex","ETHUSD",1770148813469,0.00684759,2209.0,2208.0,0.43124172]
["bitfinex","ETHUSD",1770148813748,0.00684759,2209.0,2207.9,14.27837414]
["bitfinex","ETHUSD",1770148813954,0.00684759,2208.7,2207.9,12.72914153]
["bitfinex","ETHUSD",1770148814252,0.00684759,2209.1,2207.9,12.72914153]
["bitfinex","ETHUSD",1770148814253,0.5,2209.2,2208.1,12.72914153]
["bitfinex","ETHUSD",1770148814431,0.5,2209.2,2209.0,0.001]
["bitfinex","ETHUSD",1770148815050,0.5,2209.2,2208.1,13.67814153]
["bitfinex","ETHUSD",1770148815051,0.00684759,2209.1,2208.1,13.67814153]
["bitfinex","ETHUSD",1770148815257,0.00684759,2208.9,2208.1,13.67814153]
["bitfinex","ETHUSD",1770148815578,0.00684759,2208.9,2208.1,0.001]
["bitfinex","ETHUSD",1770148815579,0.00684759,2208.6,2208.1,0.001]
["bitfinex","ETHUSD",1770148816343,0.00684759,2208.5,2208.1,0.001]
["bitfinex","ETHUSD",1770148816543,0.00684759,2208.2,2208.1,0.001]
["bitfinex","ETHUSD",1770148816871,0.00684759,2209.1,2208.1,0.001]
["bitfinex","ETHUSD",1770148817058,0.00684759,2209.1,2208.1,12.73064153]
["bitfinex","ETHUSD",1770148817257,0.00684759,2209.1,2208.1,14.00370568]
["bitfinex","ETHUSD",1770148817747,0.5,2209.2,2208.3,12.72964153]
["bitfinex","ETHUSD",1770148818168,0.00684759,2209.1,2208.3,12.72964153]
["bitfinex","ETHUSD",1770148818342,0.00684759,2208.7,2208.2,1.18216271]
["bitfinex","ETHUSD",1770148818549,0.00684759,2208.3,2207.5,1.18316271]
["bitfinex","ETHUSD",1770148818743,0.00684759,2208.4,2207.6,1.18216271]
["bitfinex","ETHUSD",1770148819052,0.00684759,2208.4,2207.5,14.27980452]
["bitfinex","ETHUSD",1770148819053,0.00684759,2208.7,2207.8,1.18216271]
["bitfinex","ETHUSD",1770148819256,0.00684759,2209.3,2208.1,1.18216271]
["bitfinex","ETHUSD",1770148819447,0.00684759,2209.3,2208.3,1.18216271]
["bitfinex","ETHUSD",1770148819644,0.00684759,2209.4,2208.3,13.91180424]
["bitfinex","ETHUSD",1770148819873,0.00684759,2209.3,2208.4,2.7311257]
["bitfinex","ETHUSD",1770148820143,1.13101725,2210.4,2208.5,13.91180424]
["bitfinex","ETHUSD",1770148820367,0.00684759,2209.5,2208.6,1.18216271]
["bitfinex","ETHUSD",1770148820741,0.00684759,2209.4,2208.6,1.18216271]
["bitfinex","ETHUSD",1770148820942,0.00684759,2209.5,2208.6,13.91180424]
["bitfinex","ETHUSD",1770148821163,0.00684759,2209.4,2208.6,15.61566353]
["bitfinex","ETHUSD",1770148821670,0.00684759,2210.1,2208.8,13.91180424]
["bitfinex","ETHUSD",1770148821857,0.00684759,2209.8,2208.9,13.91180424]
["bitfinex","ETHUSD",1770148822260,0.00684759,2210.2,2209.1,12.72964153]
["bitfinex","ETHUSD",1770148822577,0.0011,2210.3,2209.6,1.18216271]
["bitfinex","ETHUSD",1770148823073,0.00684759,2210.1,2209.6,1.18216271]
["bitfinex","ETHUSD",1770148823260,0.00684759,2210.1,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148823590,0.00684759,2209.6,2209.2,1.18216271]
["bitfinex","ETHUSD",1770148823884,0.00684759,2209.5,2209.3,0.95017072]
["bitfinex","ETHUSD",1770148824091,0.00684759,2209.4,2208.6,1.18216271]
["bitfinex","ETHUSD",1770148824254,0.00684759,2209.3,2208.7,1.18216271]
["bitfinex","ETHUSD",1770148824449,0.00684759,2209.7,2208.7,1.18216271]
["bitfinex","ETHUSD",1770148824450,0.00794759,2210.3,2208.9,1.18216271]
["bitfinex","ETHUSD",1770148824688,0.00794759,2210.3,2209.2,12.72964153]
["bitfinex","ETHUSD",1770148824878,0.00684759,2210.1,2209.3,1.18216271]
["bitfinex","ETHUSD",1770148825089,0.00684759,2209.9,2209.3,1.18216271]
["bitfinex","ETHUSD",1770148825584,0.00684759,2210.1,2209.3,1.18216271]
["bitfinex","ETHUSD",1770148825787,0.00794759,2210.3,2209.4,13.91180424]
["bitfinex","ETHUSD",1770148825990,0.0011,2210.3,2209.7,1.18216271]
["bitfinex","ETHUSD",1770148826308,0.0011,2210.3,2209.6,1.18216271]
["bitfinex","ETHUSD",1770148826487,0.0011,2210.3,2209.7,13.91180424]
["bitfinex","ETHUSD",1770148826783,0.00684759,2210.2,2209.7,1.18216271]
["bitfinex","ETHUSD",1770148826987,0.00684759,2210.2,2209.2,12.72909153]
["bitfinex","ETHUSD",1770148826988,0.00684759,2209.7,2209.2,1.18216271]
["bitfinex","ETHUSD",1770148827170,0.00684759,2210.1,2209.1,1.57782563]
["bitfinex","ETHUSD",1770148827171,0.0011,2210.5,2209.1,1.18216271]
["bitfinex","ETHUSD",1770148827349,0.00684759,2210.3,2209.3,13.90783044]
["bitfinex","ETHUSD",1770148827549,0.00684759,2210.1,2209.4,1.54856561]
["bitfinex","ETHUSD",1770148827753,0.00794759,2210.5,2209.4,2.73072832]
["bitfinex","ETHUSD",1770148827947,0.00684759,2210.1,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148828352,0.00794759,2210.1,2209.4,13.90783044]
["bitfinex","ETHUSD",1770148828860,0.00794759,2210.3,2209.6,1.18216271]
["bitfinex","ETHUSD",1770148829071,0.00794759,2210.3,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148829072,0.00684759,2210.2,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148829381,0.00794759,2210.3,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148829979,0.00684759,2209.7,2209.2,1.18216271]
["bitfinex","ETHUSD",1770148830184,0.00684759,2209.7,2208.9,1.18216271]
["bitfinex","ETHUSD",1770148830385,0.00684759,2209.5,2208.8,1.18216271]
["bitfinex","ETHUSD",1770148830591,0.00684759,2209.9,2208.9,12.72511773]
["bitfinex","ETHUSD",1770148830895,0.00684759,2209.9,2209.0,13.90728044]
["bitfinex","ETHUSD",1770148831051,0.0011,2210.3,2209.3,1.18216271]
["bitfinex","ETHUSD",1770148831251,0.00794759,2210.3,2209.3,13.90728044]
["bitfinex","ETHUSD",1770148831453,0.00684759,2210.1,2209.4,1.18216271]
["bitfinex","ETHUSD",1770148831656,0.00684759,2209.6,2209.0,1.18216271]
["bitfinex","ETHUSD",1770148832067,0.00684759,2209.8,2209.0,1.18216271]
["bitfinex","ETHUSD",1770148832758,0.00684759,2209.7,2209.0,1.18216271]
["bitfinex","ETHUSD",1770148833293,0.00684759,2210.0,2209.2,1.18216271]
["bitfinex","ETHUSD",1770148833494,0.00794759,2210.3,2209.4,1.18216271]
["bitfinex","ETHUSD",1770148833660,0.00684759,2210.2,2209.4,1.18216271]
["bitfinex","ETHUSD",1770148833860,0.00794759,2210.3,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148834362,0.00794759,2210.3,2209.6,1.18216271]
["bitfinex","ETHUSD",1770148834575,0.0011,2210.3,2209.6,1.18216271]
["bitfinex","ETHUSD",1770148834956,0.0011,2210.3,2209.7,1.18216271]
["bitfinex","ETHUSD",1770148835156,0.00684759,2210.1,2209.5,1.18216271]
["bitfinex","ETHUSD",1770148835394,0.00684759,2210.1,2209.4,1.18216271]
["bitfinex","ETHUSD",1770148835806,0.00684759,2210.0,2209.4,1.18216271]
["bitfinex","ETHUSD",1770148836099,0.00684759,2209.7,2209.2,1.18216271]
["bitfinex","ETHUSD",1770148836395,0.00684759,2209.8,2209.3,0.94965005]
["bitfinex","ETHUSD",1770148836594,0.00684759,2209.9,2209.4,0.94965005]
["bitfinex","ETHUSD",1770148836771,0.00684759,2209.9,2209.2,1.18216271]
["bitfinex","ETHUSD",1770148837182,0.00684759,2209.9,2208.9,3.32201749]
["bitfinex","ETHUSD",1770148837183,0.00684759,2209.2,2208.9,1.18216271]
["bitfinex","ETHUSD",1770148837382,0.00684759,2210.0,2209.0,0.95045616]
["bitfinex","ETHUSD",1770148837689,0.00684759,2210.0,2209.0,1.18216271]
["bitfinex","ETHUSD",1770148837993,0.00684759,2209.5,2209.1,0.95045616]
["bitfinex","ETHUSD",1770148838190,0.00684759,2209.6,2209.2,0.95045616]
["bitfinex","ETHUSD",1770148838398,0.00684759,2209.6,2208.9,1.18216271]
["bitfinex","ETHUSD",1770148838562,0.00684759,2210.0,2208.9,15.45579105]
["bitfinex","ETHUSD",1770148838760,0.00684759,2210.0,2209.1,12.72511773]
["bitfinex","ETHUSD",1770148838982,0.00684759,2210.1,2209.2,0.94977788]
["bitfinex","ETHUSD",1770148839298,0.00684759,2210.0,2209.3,0.94977788]
["bitfinex","ETHUSD",1770148839493,0.00684759,2210.0,2209.4,0.94977788]
["bitfinex","ETHUSD",1770148839698,0.00684759,2209.6,2208.9,1.18216271]
["bitfinex","ETHUSD",1770148839994,0.00684759,2209.6,2209.0,2.13138222]
["bitfinex","ETHUSD",1770148840162,0.00684759,2209.6,2208.9,1.64341061]
["bitfinex","ETHUSD",1770148840163,9.85668914,2210.3,2208.5,2.37301749]
["bitfinex","ETHUSD",1770148840363,9.85668914,2210.3,2208.3,0.001]
["bitfinex","ETHUSD",1770148840364,0.00684759,2209.8,2208.3,15.37401749]
["bitfinex","ETHUSD",1770148840568,0.00684759,2210.2,2208.3,15.37401749]
["bitfinex","ETHUSD",1770148840569,0.00794759,2210.3,2208.4,14.13200971]
["bitfinex","ETHUSD",1770148840770,0.655,2210.2,2208.6,13.0]
["bitfinex","ETHUSD",1770148841268,0.00684759,2210.0,2208.3,0.001]
["bitfinex","ETHUSD",1770148841501,0.00684759,2209.9,2208.3,0.001]
["bitfinex","ETHUSD",1770148841996,0.00684759,2209.7,2209.2,0.001]
["bitfinex","ETHUSD",1770148842162,0.00684759,2209.7,2208.3,0.001]
["bitfinex","ETHUSD",1770148842360,0.00684759,2209.6,2209.0,0.001]
["bitfinex","ETHUSD",1770148842596,0.00684759,2209.7,2209.0,0.001]
["bitfinex","ETHUSD",1770148842805,0.00794759,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148842806,1.13237432,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148842966,0.00684759,2209.8,2209.0,0.001]
["bitfinex","ETHUSD",1770148843167,0.00684759,2209.5,2209.0,0.001]
["bitfinex","ETHUSD",1770148844687,1.13922191,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148844688,0.00794759,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148844869,0.0011,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148846093,0.00794759,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148846593,0.00684759,2209.8,2209.0,0.001]
["bitfinex","ETHUSD",1770148846798,0.00684759,2209.7,2209.0,0.001]
["bitfinex","ETHUSD",1770148847365,0.6581,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148847567,0.0011,2209.9,2209.0,0.001]
["bitfinex","ETHUSD",1770148848395,0.0011,2209.9,2209.0,13.001]
["bitfinex","ETHUSD",1770148848696,0.0011,2209.9,2209.1,14.3001]
["bitfinex","ETHUSD",1770148850887,0.0011,2209.9,2209.1,14.13167968]
["bitfinex","ETHUSD",1770148851200,0.0011,2210.3,2209.1,14.13166798]
["bitfinex","ETHUSD",1770148851396,0.0011,2210.5,2209.5,12.9989]
["bitfinex","ETHUSD",1770148851712,0.0011,2211.4,2209.9,12.9978]
["bitfinex","ETHUSD",1770148852001,0.00684759,2211.3,2209.7,15.37081749]
["bitfinex","ETHUSD",1770148852206,0.00684759,2211.2,2209.8,1.53708175]
["bitfinex","ETHUSD",1770148852403,0.00684759,2211.0,2209.7,12.9978]
["bitfinex","ETHUSD",1770148852615,0.00684759,2210.8,2209.2,15.37081749]
["bitfinex","ETHUSD",1770148852822,0.00684759,2210.8,2209.2,12.9978]
["bitfinex","ETHUSD",1770148852986,0.00684759,2210.8,2209.2,14.12942908]
["bitfinex","ETHUSD",1770148853318,0.00684759,2210.9,2209.3,12.9978]
["bitfinex","ETHUSD",1770148853520,0.655,2211.0,2209.5,12.9978]
["bitfinex","ETHUSD",1770148854382,0.00684759,2210.7,2209.5,12.9978]
["bitfinex","ETHUSD",1770148854632,0.00684759,2210.5,2209.5,12.9978]
["bitfinex","ETHUSD",1770148854831,0.00684759,2210.9,2209.5,12.9978]
["bitfinex","ETHUSD",1770148854832,0.00684759,2211.2,2209.5,14.12927163]
["bitfinex","ETHUSD",1770148855124,0.0011,2211.4,2209.7,12.9978]
["bitfinex","ETHUSD",1770148855409,0.00794759,2211.4,2209.9,12.9978]
["bitfinex","ETHUSD",1770148856918,0.0011,2210.6,2209.9,12.9978]
["bitfinex","ETHUSD",1770148858218,0.0011,2210.6,2209.7,0.949]
["bitfinex","ETHUSD",1770148858419,0.00684759,2210.4,2209.4,0.001]
["bitfinex","ETHUSD",1770148858587,0.00684759,2210.3,2209.4,0.001]
["bitfinex","ETHUSD",1770148859888,0.00684759,2210.2,2209.4,0.001]
["bitfinex","ETHUSD",1770148860292,0.00684759,2210.2,2209.1,12.9988]
["bitfinex","ETHUSD",1770148860293,0.00684759,2209.7,2209.1,0.001]
["bitfinex","ETHUSD",1770148860624,0.00684759,2209.7,2208.3,12.9998]
["bitfinex","ETHUSD",1770148860625,0.65984759,2209.7,2208.3,12.9998]
["bitfinex","ETHUSD",1770148860829,0.652,2210.0,2208.5,12.9993]
["bitfinex","ETHUSD",1770148860991,0.00684759,2210.1,2208.5,14.13127769]
["bitfinex","ETHUSD",1770148861341,0.00684759,2210.4,2208.6,12.9993]
["bitfinex","ETHUSD",1770148861815,0.00684759,2210.3,2208.6,12.9993]
["bitfinex","ETHUSD",1770148862018,0.00684759,2210.3,2208.8,12.9993]
["bitfinex","ETHUSD",1770148862519,0.0011,2210.6,2208.8,12.9993]
["bitfinex","ETHUSD",1770148862688,0.0011,2210.6,2209.0,12.9993]
["bitfinex","ETHUSD",1770148862891,0.0011,2210.8,2209.7,12.9993]
["bitfinex","ETHUSD",1770148863131,0.0011,2211.4,2210.1,12.99875]
["bitfinex","ETHUSD",1770148863287,0.0011,2211.4,2210.3,12.99875]
["bitfinex","ETHUSD",1770148863488,0.0011,2211.4,2210.5,12.99875]
["bitfinex","ETHUSD",1770148863743,0.0011,2211.7,2210.5,12.9982]
["bitfinex","ETHUSD",1770148864027,0.0011,2211.7,2210.5,13.9472]
["bitfinex","ETHUSD",1770148865318,0.0011,2211.7,2210.5,15.0781528]
["bitfinex","ETHUSD",1770148865519,0.0011,2211.7,2210.7,12.9982]
["bitfinex","ETHUSD",1770148866486,0.00684759,2212.5,2210.9,12.99765]
["bitfinex","ETHUSD",1770148866733,0.0011,2212.7,2211.0,12.99765]
["bitfinex","ETHUSD",1770148867037,0.0011,2212.7,2211.4,12.99765]
["bitfinex","ETHUSD",1770148867211,0.0011,2212.7,2211.5,12.99765]
["bitfinex","ETHUSD",1770148867419,0.0011,2212.7,2211.2,1.13057041]
["bitfinex","ETHUSD",1770148867420,0.0011,2212.7,2211.7,12.99765]
["bitfinex","ETHUSD",1770148867831,0.00794759,2212.7,2211.3,12.99765]
["bitfinex","ETHUSD",1770148867999,0.00684759,2212.6,2211.3,12.99765]
["bitfinex","ETHUSD",1770148868522,0.00794759,2212.7,2211.3,12.99765]
["bitfinex","ETHUSD",1770148868710,0.00684759,2212.2,2211.3,12.99765]
["bitfinex","ETHUSD",1770148869028,0.00684759,2212.2,2211.1,0.949]
["bitfinex","ETHUSD",1770148869332,0.00684759,2212.2,2210.3,4.62663141]
["bitfinex","ETHUSD",1770148869333,0.00684759,2211.5,2210.5,12.99765]
["bitfinex","ETHUSD",1770148869635,0.00684759,2211.4,2210.1,12.99765]
["bitfinex","ETHUSD",1770148869847,0.00684759,2211.7,2210.1,14.392315]
["bitfinex","ETHUSD",1770148870006,0.0011,2212.5,2210.6,12.99765]
["bitfinex","ETHUSD",1770148870200,0.00684759,2212.4,2210.9,12.99765]
["bitfinex","ETHUSD",1770148870415,0.00684759,2211.7,2210.7,0.949]
["bitfinex","ETHUSD",1770148870617,0.00684759,2211.7,2210.8,0.001]
["bitfinex","ETHUSD",1770148870930,0.00684759,2211.8,2210.8,0.001]
["bitfinex","ETHUSD",1770148871507,1.13692065,2212.3,2210.8,0.001]
["bitfinex","ETHUSD",1770148871508,0.00684759,2212.4,2210.8,12.99915]
["bitfinex","ETHUSD",1770148871734,0.0011,2212.5,2211.0,12.99815]
["bitfinex","ETHUSD",1770148872236,0.00684759,2212.2,2211.0,12.99815]
["bitfinex","ETHUSD",1770148872444,0.00684759,2211.6,2210.8,0.001]
["bitfinex","ETHUSD",1770148872607,0.00684759,2211.6,2210.0,12.99865]
["bitfinex","ETHUSD",1770148872608,0.00684759,2211.3,2210.0,12.99865]
["bitfinex","ETHUSD",1770148872799,0.00684759,2211.3,2210.0,12.28903307]
["bitfinex","ETHUSD",1770148873307,0.00684759,2210.8,2210.0,12.28903307]
["bitfinex","ETHUSD",1770148873497,0.00684759,2210.6,2209.5,12.64384153]
["bitfinex","ETHUSD",1770148873894,0.00684759,2210.5,2209.5,12.64384153]
["bitfinex","ETHUSD",1770148874133,0.00684759,2210.5,2209.1,0.949]
["bitfinex","ETHUSD",1770148874134,0.00684759,2210.2,2209.1,13.59284153]
["bitfinex","ETHUSD",1770148874337,0.00684759,2210.0,2209.1,12.64384153]
["bitfinex","ETHUSD",1770148874629,0.00684759,2210.4,2209.1,13.90822568]
["bitfinex","ETHUSD",1770148874830,0.00684759,2210.3,2209.1,12.64384153]
["bitfinex","ETHUSD",1770148875033,0.00684759,2209.9,2209.1,12.64384153]
["bitfinex","ETHUSD",1770148875911,0.00684759,2210.1,2209.1,12.64384153]
["bitfinex","ETHUSD",1770148876107,0.00684759,2210.0,2208.6,12.64384153]
["bitfinex","ETHUSD",1770148876347,0.00684759,2209.8,2208.6,12.64384153]
["bitfinex","ETHUSD",1770148876528,0.00684759,2209.9,2208.8,12.64384153]
["bitfinex","ETHUSD",1770148876919,0.00684759,2209.6,2208.4,12.64384153]
["bitfinex","ETHUSD",1770148877118,0.00684759,2209.5,2208.4,12.64384153]
["bitfinex","ETHUSD",1770148877411,0.00684759,2209.3,2208.4,12.64384153]
["bitfinex","ETHUSD",1770148878126,0.00684759,2209.3,2208.3,0.001]
["bitfinex","ETHUSD",1770148878127,0.00684759,2208.9,2208.3,0.001]
["bitfinex","ETHUSD",1770148878327,0.00684759,2208.9,2208.0,0.001]
["bitfinex","ETHUSD",1770148878328,0.00684759,2208.7,2208.0,0.001]
["bitfinex","ETHUSD",1770148878532,0.00684759,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770148878718,0.00684759,2207.8,2207.0,12.64584153]
["bitfinex","ETHUSD",1770148878921,0.00684759,2208.1,2207.0,12.64584153]
["bitfinex","ETHUSD",1770148879119,0.00684759,2208.2,2207.2,12.64684153]
["bitfinex","ETHUSD",1770148879522,0.00684759,2208.2,2207.0,0.001]
["bitfinex","ETHUSD",1770148879523,0.00684759,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770148879722,0.00684759,2207.9,2206.7,12.64584153]
["bitfinex","ETHUSD",1770148879723,0.00684759,2207.5,2206.7,12.64584153]
["bitfinex","ETHUSD",1770148879922,0.00684759,2207.3,2206.4,0.001]
["bitfinex","ETHUSD",1770148880532,0.65284759,2207.3,2206.4,0.001]
["bitfinex","ETHUSD",1770148880731,0.646,2207.3,2206.4,0.001]
["bitfinex","ETHUSD",1770148880932,0.00684759,2207.4,2206.4,0.001]
["bitfinex","ETHUSD",1770148881442,0.00684759,2207.3,2206.4,0.001]
["bitfinex","ETHUSD",1770148882212,0.00684759,2207.0,2206.4,0.001]
["bitfinex","ETHUSD",1770148882461,0.00684759,2207.0,2205.9,0.001]
["bitfinex","ETHUSD",1770148882462,0.00684759,2206.8,2205.9,0.001]
["bitfinex","ETHUSD",1770148882617,0.00684759,2206.6,2205.9,0.001]
["bitfinex","ETHUSD",1770148883164,0.00684759,2206.5,2205.9,0.001]
["bitfinex","ETHUSD",1770148883441,0.00684759,2206.7,2205.9,0.001]
["bitfinex","ETHUSD",1770148883615,0.645,2207.5,2205.9,12.64834153]
["bitfinex","ETHUSD",1770148883814,1.13940941,2207.4,2206.0,13.91217568]
["bitfinex","ETHUSD",1770148884015,1.13940941,2207.4,2205.9,0.001]
["bitfinex","ETHUSD",1770148884016,0.00684759,2206.4,2205.9,0.001]
["bitfinex","ETHUSD",1770148884214,0.00684759,2206.4,2205.6,0.001]
["bitfinex","ETHUSD",1770148884215,0.00684759,2206.3,2205.6,0.001]
["bitfinex","ETHUSD",1770148885316,0.00684759,2206.2,2205.6,0.001]
["bitfinex","ETHUSD",1770148885927,0.00684759,2206.1,2205.6,0.001]
["bitfinex","ETHUSD",1770148886123,0.00684759,2205.9,2205.1,12.64784153]
["bitfinex","ETHUSD",1770148886324,0.00684759,2205.8,2205.1,13.91272568]
["bitfinex","ETHUSD",1770148886523,0.00684759,2206.2,2205.1,13.91272568]
["bitfinex","ETHUSD",1770148886716,0.00684759,2206.1,2205.1,13.91272568]
["bitfinex","ETHUSD",1770148887134,0.00684759,2205.8,2205.1,12.64784153]
["bitfinex","ETHUSD",1770148887339,0.00684759,2205.0,2204.1,12.64884153]
["bitfinex","ETHUSD",1770148887522,0.00684759,2205.4,2204.1,12.64884153]
["bitfinex","ETHUSD",1770148887728,0.00684759,2205.9,2204.1,13.7830585]
["bitfinex","ETHUSD",1770148888045,0.00684759,2205.8,2204.1,13.7830585]
["bitfinex","ETHUSD",1770148888346,0.00684759,2205.8,2204.3,12.64934153]
["bitfinex","ETHUSD",1770148888552,0.00684759,2205.8,2204.3,13.59934153]
["bitfinex","ETHUSD",1770148888926,0.00684759,2205.7,2204.3,13.59934153]
["bitfinex","ETHUSD",1770148889448,0.00684759,2205.6,2204.3,13.59934153]
["bitfinex","ETHUSD",1770148890647,0.00684759,2206.0,2204.3,14.73348016]
["bitfinex","ETHUSD",1770148890846,0.00684759,2206.0,2204.5,12.64934153]
["bitfinex","ETHUSD",1770148891050,0.00684759,2205.7,2204.5,12.64934153]
["bitfinex","ETHUSD",1770148891375,0.00684759,2205.4,2204.5,12.64934153]
["bitfinex","ETHUSD",1770148891729,0.00684759,2205.7,2204.5,12.64934153]
["bitfinex","ETHUSD",1770148892164,0.00684759,2206.1,2204.5,12.64934153]
["bitfinex","ETHUSD",1770148892364,0.00684759,2206.1,2204.3,0.95]
["bitfinex","ETHUSD",1770148892365,0.00684759,2205.8,2204.6,13.91427568]
["bitfinex","ETHUSD",1770148892860,0.00684759,2206.5,2204.6,13.91427568]
["bitfinex","ETHUSD",1770148893057,0.64984759,2206.6,2204.6,13.91427568]
["bitfinex","ETHUSD",1770148893261,0.00684759,2206.3,2204.8,12.64934153]
["bitfinex","ETHUSD",1770148893460,0.00684759,2206.1,2204.8,12.64934153]
["bitfinex","ETHUSD",1770148893759,0.00684759,2206.1,2205.0,12.64934153]
["bitfinex","ETHUSD",1770148894266,0.00684759,2205.9,2205.0,12.64934153]
["bitfinex","ETHUSD",1770148894563,0.65308045,2206.3,2205.0,12.64934153]
["bitfinex","ETHUSD",1770148894770,0.65308045,2206.3,2205.0,13.60034153]
["bitfinex","ETHUSD",1770148895282,0.65308045,2206.3,2205.1,13.78307696]
["bitfinex","ETHUSD",1770148895439,0.65308045,2206.3,2205.3,12.64934153]
["bitfinex","ETHUSD",1770148896478,0.00684759,2207.0,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148897066,0.00684759,2207.4,2205.2,3.08209187]
["bitfinex","ETHUSD",1770148897067,0.00684759,2207.4,2206.2,12.32280131]
["bitfinex","ETHUSD",1770148897427,0.00684759,2207.3,2206.2,12.32280131]
["bitfinex","ETHUSD",1770148897683,0.00684759,2207.4,2206.2,12.32280131]
["bitfinex","ETHUSD",1770148897844,0.0011,2207.5,2206.4,12.32280131]
["bitfinex","ETHUSD",1770148898355,0.00684759,2207.4,2206.4,12.32280131]
["bitfinex","ETHUSD",1770148898758,0.0011,2207.5,2206.4,12.32280131]
["bitfinex","ETHUSD",1770148899845,0.0011,2207.5,2206.0,0.951]
["bitfinex","ETHUSD",1770148899846,0.00684759,2207.0,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148900145,0.00684759,2206.9,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148900367,0.00684759,2206.9,2206.0,13.55508144]
["bitfinex","ETHUSD",1770148901283,0.00684759,2206.9,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148901576,0.00684759,2207.0,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148901750,0.00684759,2207.1,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148901947,0.00684759,2207.2,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148903200,0.00794759,2207.5,2206.0,12.32280131]
["bitfinex","ETHUSD",1770148903350,0.00794759,2207.5,2206.2,12.32280131]
["bitfinex","ETHUSD",1770148903677,0.0011,2207.5,2206.2,12.32280131]
["bitfinex","ETHUSD",1770148903882,0.0011,2207.5,2206.2,13.45596914]
["bitfinex","ETHUSD",1770148904379,0.0011,2207.5,2206.2,13.4559696]
["bitfinex","ETHUSD",1770148904586,0.0011,2207.5,2206.2,12.32280131]
["bitfinex","ETHUSD",1770148904756,0.0011,2207.5,2206.4,12.32280131]
["bitfinex","ETHUSD",1770148905097,0.0011,2207.5,2205.9,5.48427613]
["bitfinex","ETHUSD",1770148905098,0.00684759,2206.9,2205.9,12.32280131]
["bitfinex","ETHUSD",1770148906380,0.00684759,2207.0,2205.9,12.32280131]
["bitfinex","ETHUSD",1770148906571,0.00684759,2206.9,2205.9,12.32280131]
["bitfinex","ETHUSD",1770148907093,0.00684759,2206.9,2205.9,13.55508144]
["bitfinex","ETHUSD",1770148907870,0.00684759,2207.0,2205.9,13.55508144]
["bitfinex","ETHUSD",1770148909095,0.00684759,2207.1,2206.1,0.001]
["bitfinex","ETHUSD",1770148909297,0.00684759,2207.0,2206.1,12.32380131]
["bitfinex","ETHUSD",1770148909600,0.00684759,2206.9,2206.1,0.001]
["bitfinex","ETHUSD",1770148910171,0.0011,2207.1,2206.1,12.32380131]
["bitfinex","ETHUSD",1770148910401,0.0011,2207.1,2206.1,13.55628144]
["bitfinex","ETHUSD",1770148911404,0.00684759,2207.0,2206.1,12.32380131]
["bitfinex","ETHUSD",1770148911580,0.00684759,2206.9,2206.1,12.32380131]
["bitfinex","ETHUSD",1770148911970,0.00794759,2207.1,2206.1,12.32380131]
["bitfinex","ETHUSD",1770148912701,0.00684759,2207.0,2206.1,12.32380131]
["bitfinex","ETHUSD",1770148913406,0.00684759,2207.0,2205.9,0.001]
["bitfinex","ETHUSD",1770148913407,0.00684759,2206.7,2205.9,0.001]
["bitfinex","ETHUSD",1770148913580,0.00684759,2206.4,2205.9,0.001]
["bitfinex","ETHUSD",1770148913776,0.00684759,2206.4,2205.3,12.40823323]
["bitfinex","ETHUSD",1770148913976,0.00684759,2206.4,2205.3,14.91970676]
["bitfinex","ETHUSD",1770148914178,0.00684759,2206.9,2205.4,12.99540495]
["bitfinex","ETHUSD",1770148914373,0.64284759,2206.9,2205.6,12.99540495]
["bitfinex","ETHUSD",1770148914588,0.636,2206.9,2205.6,12.99540495]
["bitfinex","ETHUSD",1770148915508,0.00684759,2207.2,2205.5,3.24811502]
["bitfinex","ETHUSD",1770148915509,0.0011,2207.1,2205.8,12.99540495]
["bitfinex","ETHUSD",1770148915707,0.00684759,2207.0,2205.9,14.41130566]
["bitfinex","ETHUSD",1770148916205,0.00684759,2207.0,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148916383,0.00684759,2206.8,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148916800,0.00794759,2207.1,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148917384,0.00684759,2206.9,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148918205,0.00684759,2206.7,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148918405,0.00684759,2206.8,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148919191,0.00684759,2206.7,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148920098,0.00684759,2206.3,2205.3,2.51147353]
["bitfinex","ETHUSD",1770148920315,0.00684759,2206.1,2205.2,0.001]
["bitfinex","ETHUSD",1770148920527,0.00684759,2205.8,2205.2,0.001]
["bitfinex","ETHUSD",1770148921005,0.00684759,2206.1,2205.2,12.99640495]
["bitfinex","ETHUSD",1770148921204,0.64284759,2206.4,2205.2,12.99640495]
["bitfinex","ETHUSD",1770148921537,1.13967971,2206.9,2205.2,12.99640495]
["bitfinex","ETHUSD",1770148921538,0.0011,2207.1,2205.7,12.99540495]
["bitfinex","ETHUSD",1770148921823,0.0011,2207.1,2205.9,12.99540495]
["bitfinex","ETHUSD",1770148921985,0.0011,2207.1,2206.1,12.99540495]
["bitfinex","ETHUSD",1770148922186,0.0011,2207.3,2206.4,14.15900706]
["bitfinex","ETHUSD",1770148922381,0.0011,2207.3,2206.5,1.16360211]
["bitfinex","ETHUSD",1770148922626,0.00794759,2207.3,2206.2,12.99540495]
["bitfinex","ETHUSD",1770148923031,0.0011,2207.3,2206.2,15.73138981]
["bitfinex","ETHUSD",1770148923318,0.0011,2207.3,2206.3,14.15900706]
["bitfinex","ETHUSD",1770148923485,1.62897838,2208.2,2206.9,12.99540495]
["bitfinex","ETHUSD",1770148923486,0.00794759,2208.2,2206.9,12.99540495]
["bitfinex","ETHUSD",1770148923686,0.0011,2208.2,2207.1,14.15900706]
["bitfinex","ETHUSD",1770148923937,0.0011,2208.2,2207.5,12.99540495]
["bitfinex","ETHUSD",1770148924121,0.0011,2208.2,2207.6,14.29494545]
["bitfinex","ETHUSD",1770148924327,0.0011,2208.2,2207.4,1.16360211]
["bitfinex","ETHUSD",1770148924328,0.00684759,2208.9,2207.5,13.94640495]
["bitfinex","ETHUSD",1770148924494,1.2259805,2209.3,2207.9,12.99540495]
["bitfinex","ETHUSD",1770148924495,0.00684759,2209.3,2207.9,12.99540495]
["bitfinex","ETHUSD",1770148924685,0.64184759,2209.4,2207.9,12.99540495]
["bitfinex","ETHUSD",1770148924887,0.00684759,2209.8,2207.9,12.99540495]
["bitfinex","ETHUSD",1770148924888,1.2259805,2210.3,2208.4,14.15900706]
["bitfinex","ETHUSD",1770148925093,1.62787838,2210.5,2208.8,14.15900706]
["bitfinex","ETHUSD",1770148925094,0.00684759,2210.4,2208.8,14.15900706]
["bitfinex","ETHUSD",1770148925394,0.00684759,2210.4,2209.0,12.99540495]
["bitfinex","ETHUSD",1770148925630,0.00684759,2210.0,2209.0,12.99540495]
["bitfinex","ETHUSD",1770148925891,0.00684759,2210.3,2209.0,12.99540495]
["bitfinex","ETHUSD",1770148926335,0.00684759,2210.0,2209.0,12.99540495]
["bitfinex","ETHUSD",1770148926491,0.00684759,2209.5,2208.5,12.99540495]
["bitfinex","ETHUSD",1770148926694,0.00684759,2209.4,2208.5,12.99540495]
["bitfinex","ETHUSD",1770148926890,0.00684759,2209.3,2208.5,12.99540495]
["bitfinex","ETHUSD",1770148927520,0.00684759,2209.3,2208.0,13.94540495]
["bitfinex","ETHUSD",1770148927521,0.00684759,2209.0,2208.0,13.94540495]
["bitfinex","ETHUSD",1770148927767,0.00684759,2209.0,2208.0,12.99540495]
["bitfinex","ETHUSD",1770148927912,0.00684759,2209.0,2207.6,12.99540495]
["bitfinex","ETHUSD",1770148927913,0.00684759,2208.6,2207.6,12.99540495]
["bitfinex","ETHUSD",1770148928114,0.00684759,2208.9,2207.6,15.44913544]
["bitfinex","ETHUSD",1770148928315,0.00684759,2209.0,2207.6,15.44913544]
["bitfinex","ETHUSD",1770148928514,0.00684759,2208.8,2207.6,15.44913544]
["bitfinex","ETHUSD",1770148928714,0.00684759,2208.9,2207.6,15.44913544]
["bitfinex","ETHUSD",1770148929113,0.00684759,2209.0,2207.6,15.44913544]
["bitfinex","ETHUSD",1770148929325,0.00684759,2208.8,2207.8,12.99540495]
["bitfinex","ETHUSD",1770148929650,0.00684759,2208.3,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148930628,0.63884759,2208.7,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148931126,0.00684759,2207.8,2206.8,12.99540495]
["bitfinex","ETHUSD",1770148931534,0.00684759,2207.4,2206.3,12.99540495]
["bitfinex","ETHUSD",1770148931729,0.00684759,2207.2,2206.3,12.99540495]
["bitfinex","ETHUSD",1770148932048,0.63884759,2207.6,2206.3,14.38994544]
["bitfinex","ETHUSD",1770148932751,0.00684759,2207.3,2206.3,12.99540495]
["bitfinex","ETHUSD",1770148933251,0.00684759,2206.9,2205.8,12.99540495]
["bitfinex","ETHUSD",1770148933414,0.00684759,2206.8,2205.8,12.99540495]
["bitfinex","ETHUSD",1770148934108,0.00684759,2206.8,2205.4,0.001]
["bitfinex","ETHUSD",1770148934314,0.00684759,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770148934546,0.00192374,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770148934929,0.00684759,2206.2,2205.4,0.001]
["bitfinex","ETHUSD",1770148935355,0.00684759,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770148935755,0.00684759,2206.0,2205.0,0.001]
["bitfinex","ETHUSD",1770148935756,0.00684759,2205.6,2205.0,0.001]
["bitfinex","ETHUSD",1770148935956,0.63684759,2205.6,2204.3,12.99640495]
["bitfinex","ETHUSD",1770148936257,0.63,2205.6,2204.5,12.99540495]
["bitfinex","ETHUSD",1770148936632,0.00684759,2206.3,2204.5,12.99540495]
["bitfinex","ETHUSD",1770148936858,0.63684759,2206.2,2205.3,0.001]
["bitfinex","ETHUSD",1770148937061,0.00684759,2206.7,2205.3,12.99640495]
["bitfinex","ETHUSD",1770148937270,0.00684759,2206.6,2205.3,12.99640495]
["bitfinex","ETHUSD",1770148937580,0.00684759,2206.6,2205.3,14.29604545]
["bitfinex","ETHUSD",1770148937784,0.00684759,2207.4,2205.3,14.29604545]
["bitfinex","ETHUSD",1770148937941,0.00684759,2207.4,2205.5,12.99540495]
["bitfinex","ETHUSD",1770148938280,0.50983972,2208.2,2206.1,12.99540495]
["bitfinex","ETHUSD",1770148938439,0.50983972,2208.2,2205.6,1.1835703]
["bitfinex","ETHUSD",1770148938440,0.63684759,2208.3,2206.3,12.99540495]
["bitfinex","ETHUSD",1770148938768,0.00684759,2208.4,2206.6,0.3359703]
["bitfinex","ETHUSD",1770148938999,0.00794759,2208.8,2206.6,0.3359703]
["bitfinex","ETHUSD",1770148939000,0.0011,2208.8,2206.9,12.99540495]
["bitfinex","ETHUSD",1770148939278,0.0011,2208.8,2206.7,0.1024]
["bitfinex","ETHUSD",1770148939279,0.00794759,2208.8,2207.1,12.99540495]
["bitfinex","ETHUSD",1770148939432,0.0011,2208.8,2207.1,12.99540495]
["bitfinex","ETHUSD",1770148940035,0.00794759,2208.8,2207.1,12.99540495]
["bitfinex","ETHUSD",1770148940270,0.00794759,2208.8,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148940868,0.00684759,2208.6,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148941464,0.00684759,2208.4,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148941876,0.00684759,2208.5,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148942032,0.00794759,2208.8,2207.3,12.99540495]
["bitfinex","ETHUSD",1770148942233,0.00684759,2208.6,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148942466,0.00684759,2208.5,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148942668,0.00684759,2208.4,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148943282,0.0011,2208.8,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148943771,0.00684759,2208.7,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148943944,0.00684759,2208.7,2207.0,0.95]
["bitfinex","ETHUSD",1770148943945,0.00684759,2208.3,2207.0,0.95]
["bitfinex","ETHUSD",1770148944147,0.00684759,2208.3,2207.0,13.84343608]
["bitfinex","ETHUSD",1770148944569,0.00684759,2208.1,2207.0,13.84343608]
["bitfinex","ETHUSD",1770148944736,0.00684759,2208.5,2207.0,13.84343608]
["bitfinex","ETHUSD",1770148944941,0.10924759,2208.7,2207.0,13.84343608]
["bitfinex","ETHUSD",1770148945137,0.00684759,2208.7,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148945973,0.00684759,2208.5,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148946182,0.00684759,2208.4,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148946483,0.00684759,2208.7,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148947259,0.00684759,2208.5,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148947475,0.00684759,2208.4,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148947877,0.00684759,2208.1,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148948475,0.00684759,2208.3,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148948894,0.00684759,2208.3,2207.2,14.18277969]
["bitfinex","ETHUSD",1770148949200,0.00684759,2208.4,2207.2,14.18277969]
["bitfinex","ETHUSD",1770148949403,0.00794759,2208.5,2207.2,14.18277969]
["bitfinex","ETHUSD",1770148949566,0.0011,2208.5,2207.2,14.18277969]
["bitfinex","ETHUSD",1770148950694,0.0011,2208.7,2207.6,12.89343608]
["bitfinex","ETHUSD",1770148950893,0.0011,2208.7,2207.8,12.89343608]
["bitfinex","ETHUSD",1770148952287,0.0011,2209.0,2207.9,12.89343608]
["bitfinex","ETHUSD",1770148952695,0.0011,2209.6,2208.0,12.89343608]
["bitfinex","ETHUSD",1770148953313,0.0011,2209.6,2208.2,12.89343608]
["bitfinex","ETHUSD",1770148953518,0.0011,2209.6,2208.4,12.89343608]
["bitfinex","ETHUSD",1770148953704,0.0011,2209.6,2208.3,0.95]
["bitfinex","ETHUSD",1770148953705,0.0011,2209.6,2208.6,12.89343608]
["bitfinex","ETHUSD",1770148955090,0.0011,2209.9,2208.6,12.89343608]
["bitfinex","ETHUSD",1770148956420,0.00684759,2209.7,2208.6,12.89343608]
["bitfinex","ETHUSD",1770148956635,0.00684759,2209.5,2208.6,12.89343608]
["bitfinex","ETHUSD",1770148956787,0.00684759,2209.4,2208.4,0.95]
["bitfinex","ETHUSD",1770148956988,0.00684759,2209.3,2208.2,12.89343608]
["bitfinex","ETHUSD",1770148957321,0.00684759,2209.3,2207.7,1.28934361]
["bitfinex","ETHUSD",1770148957322,0.00684759,2208.8,2207.7,12.89343608]
["bitfinex","ETHUSD",1770148957630,1.13873512,2208.7,2207.7,12.89343608]
["bitfinex","ETHUSD",1770148957919,0.00684759,2208.3,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148958226,0.00684759,2208.2,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148958411,0.00684759,2208.5,2207.2,12.89343608]
["bitfinex","ETHUSD",1770148958794,0.00684759,2208.8,2207.2,13.84343608]
["bitfinex","ETHUSD",1770148959124,0.00684759,2208.8,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148959497,1.13868676,2208.8,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148959699,0.00684759,2208.8,2207.4,12.89343608]
["bitfinex","ETHUSD",1770148959895,0.00684759,2208.0,2206.9,12.89343608]
["bitfinex","ETHUSD",1770148960133,0.00684759,2208.4,2206.9,12.89343608]
["bitfinex","ETHUSD",1770148960134,0.10924759,2209.0,2206.9,12.89343608]
["bitfinex","ETHUSD",1770148960290,0.10924759,2209.0,2207.1,12.89343608]
["bitfinex","ETHUSD",1770148960291,0.62984759,2208.7,2207.1,12.89343608]
["bitfinex","ETHUSD",1770148960899,0.00684759,2208.6,2207.1,12.89343608]
["bitfinex","ETHUSD",1770148961222,0.00684759,2208.3,2207.1,12.89343608]
["bitfinex","ETHUSD",1770148961424,0.00684759,2208.3,2206.6,13.84343608]
["bitfinex","ETHUSD",1770148961425,0.00684759,2208.0,2206.6,13.84343608]
["bitfinex","ETHUSD",1770148961655,1.13943733,2207.4,2206.6,12.89343608]
["bitfinex","ETHUSD",1770148961806,0.5676328,2207.3,2206.6,12.89343608]
["bitfinex","ETHUSD",1770148962006,0.00684759,2207.2,2206.2,11.5419]
["bitfinex","ETHUSD",1770148962308,0.00684759,2206.9,2206.1,12.89343608]
["bitfinex","ETHUSD",1770148962513,0.00684759,2206.9,2205.3,0.001]
["bitfinex","ETHUSD",1770148962514,0.00684759,2206.5,2205.6,12.89343608]
["bitfinex","ETHUSD",1770148963252,0.00684759,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770148963253,0.00684759,2206.2,2205.3,0.001]
["bitfinex","ETHUSD",1770148963404,0.00684759,2206.2,2204.4,10.18870262]
["bitfinex","ETHUSD",1770148963405,1.35319738,2206.1,2204.4,10.18870262]
["bitfinex","ETHUSD",1770148963606,1.35319738,2206.1,2203.1,13.0]
["bitfinex","ETHUSD",1770148963607,1.56272773,2204.3,2203.1,13.0]
["bitfinex","ETHUSD",1770148963839,0.622,2205.4,2203.2,12.89343608]
["bitfinex","ETHUSD",1770148964013,0.62884759,2205.4,2203.2,12.89343608]
["bitfinex","ETHUSD",1770148964351,0.00684759,2205.3,2203.6,12.89343608]
["bitfinex","ETHUSD",1770148964549,0.00684759,2205.5,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148964719,0.582,2205.7,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148965038,1.14700114,2206.0,2203.7,3.39353361]
["bitfinex","ETHUSD",1770148965039,0.62884759,2206.0,2204.0,12.89343608]
["bitfinex","ETHUSD",1770148965227,0.00684759,2205.9,2204.0,12.89343608]
["bitfinex","ETHUSD",1770148965430,0.10924759,2205.9,2204.0,12.89343608]
["bitfinex","ETHUSD",1770148965634,0.00684759,2205.4,2203.9,11.5419]
["bitfinex","ETHUSD",1770148965804,0.1024,2205.2,2203.9,11.5419]
["bitfinex","ETHUSD",1770148966009,0.622,2205.1,2203.9,11.5419]
["bitfinex","ETHUSD",1770148966238,0.622,2205.1,2203.4,12.89343608]
["bitfinex","ETHUSD",1770148966239,0.62884759,2205.1,2203.4,12.89343608]
["bitfinex","ETHUSD",1770148967919,0.00684759,2205.1,2203.6,12.89343608]
["bitfinex","ETHUSD",1770148968110,0.622,2205.6,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148968645,0.00684759,2205.5,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148969151,0.01369518,2205.5,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148969649,0.00684759,2205.5,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148969941,0.62784759,2205.5,2203.8,12.89343608]
["bitfinex","ETHUSD",1770148970114,1.76139326,2205.5,2203.9,1.42777797]
["bitfinex","ETHUSD",1770148970520,1.76139326,2205.5,2203.3,24.22179752]
["bitfinex","ETHUSD",1770148970521,0.00684759,2205.3,2203.3,24.22179752]
["bitfinex","ETHUSD",1770148970722,0.00684759,2205.1,2203.3,24.22179752]
["bitfinex","ETHUSD",1770148971310,0.01369518,2205.0,2203.3,12.67989752]
["bitfinex","ETHUSD",1770148971710,0.00684759,2205.0,2203.3,12.67989752]
["bitfinex","ETHUSD",1770148972139,0.00684759,2205.0,2203.5,12.67989752]
["bitfinex","ETHUSD",1770148972337,0.00684759,2205.0,2203.6,13.9712443]
["bitfinex","ETHUSD",1770148972858,0.1024,2205.3,2203.6,13.9712443]
["bitfinex","ETHUSD",1770148972859,0.00684759,2204.9,2203.6,13.9712443]
["bitfinex","ETHUSD",1770148973025,0.00684759,2205.1,2203.6,13.9712443]
["bitfinex","ETHUSD",1770148974326,0.00684759,2205.1,2203.8,12.02741486]
["bitfinex","ETHUSD",1770148975111,1.14743263,2205.1,2203.8,0.001]
["bitfinex","ETHUSD",1770148975350,0.63102219,2205.0,2203.8,0.001]
["bitfinex","ETHUSD",1770148975561,1.14746285,2205.1,2203.8,0.001]
["bitfinex","ETHUSD",1770148976023,0.01369518,2205.1,2203.8,0.001]
["bitfinex","ETHUSD",1770148976219,1.14743675,2205.1,2203.8,0.001]
["bitfinex","ETHUSD",1770148976427,0.00684759,2204.9,2203.8,0.001]
["bitfinex","ETHUSD",1770148976638,0.00684759,2204.6,2203.5,0.001]
["bitfinex","ETHUSD",1770148976838,0.01369518,2204.5,2203.5,0.001]
["bitfinex","ETHUSD",1770148977052,0.621,2204.4,2203.5,0.001]
["bitfinex","ETHUSD",1770148977458,0.00684759,2204.3,2202.8,12.02641486]
["bitfinex","ETHUSD",1770148977669,0.00684759,2204.3,2202.9,1.29784149]
["bitfinex","ETHUSD",1770148977880,0.00684759,2204.2,2202.8,12.02641486]
["bitfinex","ETHUSD",1770148978041,0.00684759,2204.1,2202.7,0.001]
["bitfinex","ETHUSD",1770148978370,0.01369518,2204.1,2202.7,0.001]
["bitfinex","ETHUSD",1770148978554,0.00684759,2203.8,2202.7,0.001]
["bitfinex","ETHUSD",1770148978769,0.00684759,2203.8,2202.1,12.02641486]
["bitfinex","ETHUSD",1770148978934,0.00684759,2203.7,2202.2,2.35683149]
["bitfinex","ETHUSD",1770148979135,0.621,2203.6,2202.2,14.38324635]
["bitfinex","ETHUSD",1770148979362,0.00684759,2203.6,2202.2,14.38324635]
["bitfinex","ETHUSD",1770148980406,0.00684759,2203.5,2202.2,14.38324635]
["bitfinex","ETHUSD",1770148980830,0.00684759,2203.4,2202.2,14.38324635]
["bitfinex","ETHUSD",1770148981034,0.621,2203.8,2202.3,12.8877295]
["bitfinex","ETHUSD",1770148981466,0.00684759,2203.7,2202.3,12.8877295]
["bitfinex","ETHUSD",1770148982138,0.00684759,2203.7,2202.3,14.0229049]
["bitfinex","ETHUSD",1770148982329,0.621,2203.8,2202.3,12.8877295]
["bitfinex","ETHUSD",1770148982330,0.00684759,2203.6,2202.3,12.8877295]
["bitfinex","ETHUSD",1770148984236,0.00684759,2203.6,2201.7,11.5419]
["bitfinex","ETHUSD",1770148984237,13.17624468,2203.5,2201.7,11.5419]
["bitfinex","ETHUSD",1770148984449,0.00684759,2203.3,2201.7,23.56831486]
["bitfinex","ETHUSD",1770148984737,0.00684759,2203.2,2201.7,13.16186305]
["bitfinex","ETHUSD",1770148984954,0.62,2203.6,2201.7,12.02641486]
["bitfinex","ETHUSD",1770148985339,0.00684759,2203.5,2201.7,12.02641486]
["bitfinex","ETHUSD",1770148985533,1.38783652,2203.5,2201.8,13.32425635]
["bitfinex","ETHUSD",1770148985842,0.00684759,2203.5,2201.9,12.02641486]
["bitfinex","ETHUSD",1770148986240,1.14826183,2203.5,2201.9,0.001]
["bitfinex","ETHUSD",1770148986435,0.01369518,2203.5,2201.9,0.001]
["bitfinex","ETHUSD",1770148986674,0.00684759,2204.0,2201.9,0.001]
["bitfinex","ETHUSD",1770148986675,0.69054582,2204.6,2202.5,12.02641486]
["bitfinex","ETHUSD",1770148986967,0.00684759,2204.5,2202.6,12.97841486]
["bitfinex","ETHUSD",1770148987132,0.00684759,2204.5,2202.4,0.2335703]
["bitfinex","ETHUSD",1770148987133,1.84784318,2204.5,2202.7,14.27625635]
["bitfinex","ETHUSD",1770148987335,0.00684759,2204.1,2202.7,1.29784149]
["bitfinex","ETHUSD",1770148987552,0.00684759,2204.1,2202.6,0.952]
["bitfinex","ETHUSD",1770148987553,0.00684759,2203.9,2202.6,0.952]
["bitfinex","ETHUSD",1770148987989,0.00684759,2203.8,2202.6,0.952]
["bitfinex","ETHUSD",1770148988395,1.84784318,2204.5,2202.6,2.0870162]
["bitfinex","ETHUSD",1770148988555,0.00684759,2204.5,2202.6,2.0870162]
["bitfinex","ETHUSD",1770148988751,0.00684759,2204.5,2202.6,14.11343106]
["bitfinex","ETHUSD",1770148988752,0.00684759,2204.4,2202.6,14.11343106]
["bitfinex","ETHUSD",1770148988954,0.01369518,2204.4,2202.7,1.865352]
["bitfinex","ETHUSD",1770148989157,0.00684759,2204.3,2202.7,2.817352]
["bitfinex","ETHUSD",1770148989493,0.00684759,2204.3,2202.7,1.865352]
["bitfinex","ETHUSD",1770148989494,0.00684759,2203.9,2202.7,1.865352]
["bitfinex","ETHUSD",1770148989649,0.00684759,2203.8,2202.4,0.952]
["bitfinex","ETHUSD",1770148990073,0.00684759,2203.7,2202.4,0.952]
["bitfinex","ETHUSD",1770148990457,0.00684759,2203.9,2202.4,0.952]
["bitfinex","ETHUSD",1770148990458,0.00684759,2203.6,2202.4,0.952]
["bitfinex","ETHUSD",1770148990656,0.00684759,2203.9,2202.1,12.02641486]
["bitfinex","ETHUSD",1770148990657,0.00684759,2203.8,2202.1,12.02641486]
["bitfinex","ETHUSD",1770148990858,0.00684759,2203.8,2202.2,0.952]
["bitfinex","ETHUSD",1770148991052,0.00684759,2203.7,2202.3,1.29784149]
["bitfinex","ETHUSD",1770148991277,0.00684759,2203.7,2202.3,13.32425635]
["bitfinex","ETHUSD",1770148991451,0.00684759,2203.6,2202.3,13.32425635]
["bitfinex","ETHUSD",1770148991652,0.00684759,2203.8,2202.3,1.29784149]
["bitfinex","ETHUSD",1770148991853,0.00684759,2203.3,2201.9,0.001]
["bitfinex","ETHUSD",1770148992264,0.00684759,2203.5,2201.9,0.001]
["bitfinex","ETHUSD",1770148992265,0.00684759,2203.2,2201.9,0.001]
["bitfinex","ETHUSD",1770148992465,0.01369518,2203.4,2201.9,0.001]
["bitfinex","ETHUSD",1770148992776,0.00684759,2203.3,2201.9,0.001]
["bitfinex","ETHUSD",1770148993379,0.00684759,2203.2,2201.9,0.001]
["bitfinex","ETHUSD",1770148993578,0.00684759,2203.1,2201.9,0.001]
["bitfinex","ETHUSD",1770148993751,0.00684759,2203.0,2201.9,0.001]
["bitfinex","ETHUSD",1770148993953,0.00684759,2202.9,2201.9,0.001]
["bitfinex","ETHUSD",1770148994261,0.01369518,2202.9,2201.9,0.001]
["bitfinex","ETHUSD",1770148994688,0.00684759,2202.9,2201.9,0.001]
["bitfinex","ETHUSD",1770148995157,0.00684759,2202.5,2201.6,0.001]
["bitfinex","ETHUSD",1770148995492,0.57629429,2202.9,2201.6,0.001]
["bitfinex","ETHUSD",1770148995693,0.00684759,2202.8,2201.6,0.001]
["bitfinex","ETHUSD",1770148995896,0.00684759,2203.0,2201.6,0.001]
["bitfinex","ETHUSD",1770148995897,0.00684759,2202.9,2201.6,0.001]
["bitfinex","ETHUSD",1770148996100,0.00684759,2202.2,2200.8,1.16460211]
["bitfinex","ETHUSD",1770148996300,0.00684759,2202.2,2200.8,0.001]
["bitfinex","ETHUSD",1770148996301,0.00684759,2201.8,2200.8,0.001]
["bitfinex","ETHUSD",1770148996765,0.00684759,2201.7,2200.8,0.001]
["bitfinex","ETHUSD",1770148996963,0.00684759,2201.6,2200.8,0.001]
["bitfinex","ETHUSD",1770148997161,0.00684759,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770148997890,0.00684759,2201.9,2200.8,0.001]
["bitfinex","ETHUSD",1770148998068,0.01369518,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770148998884,0.00684759,2201.9,2200.8,0.001]
["bitfinex","ETHUSD",1770148999217,0.00684759,2201.9,2201.8,0.001]
["bitfinex","ETHUSD",1770148999364,0.00684759,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770148999562,0.00684759,2201.6,2200.8,0.001]
["bitfinex","ETHUSD",1770148999761,0.00684759,2201.3,2200.8,0.001]
["bitfinex","ETHUSD",1770148999967,0.00684759,2201.4,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149000184,0.00684759,2201.4,2200.7,0.001]
["bitfinex","ETHUSD",1770149000185,0.00584759,2201.2,2200.7,0.001]
["bitfinex","ETHUSD",1770149000706,0.00684759,2201.0,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149001068,0.00684759,2200.9,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149001396,0.00684759,2200.8,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149001597,0.00684759,2200.7,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149001906,0.00684759,2201.0,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149002086,0.00684759,2200.9,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149002398,0.00684759,2200.4,2200.3,0.1356283]
["bitfinex","ETHUSD",1770149002597,0.00684759,2200.4,2199.3,0.23708729]
["bitfinex","ETHUSD",1770149002598,0.00684759,2200.3,2199.3,0.23708729]
["bitfinex","ETHUSD",1770149002800,0.00684759,2200.1,2199.3,1.33063444]
["bitfinex","ETHUSD",1770149003221,0.00684759,2200.1,2199.2,0.952]
["bitfinex","ETHUSD",1770149003222,0.01269518,2200.0,2199.2,0.952]
["bitfinex","ETHUSD",1770149003389,0.00684759,2200.0,2199.2,0.952]
["bitfinex","ETHUSD",1770149003720,0.00684759,2200.0,2199.0,1.13686214]
["bitfinex","ETHUSD",1770149003721,0.00684759,2199.9,2199.0,1.13686214]
["bitfinex","ETHUSD",1770149004028,0.00684759,2199.6,2198.8,12.35430676]
["bitfinex","ETHUSD",1770149004322,0.00684759,2200.7,2198.9,14.20618919]
["bitfinex","ETHUSD",1770149004487,0.00684759,2200.7,2199.3,12.11725709]
["bitfinex","ETHUSD",1770149004815,0.00684759,2200.7,2199.1,0.2335703]
["bitfinex","ETHUSD",1770149004816,0.00684759,2200.7,2199.5,12.35082739]
["bitfinex","ETHUSD",1770149005019,0.00684759,2200.6,2199.5,12.11725709]
["bitfinex","ETHUSD",1770149005319,0.00684759,2200.2,2199.1,13.07025709]
["bitfinex","ETHUSD",1770149005826,0.00684759,2200.1,2199.1,13.07025709]
["bitfinex","ETHUSD",1770149006024,0.00684759,2200.1,2199.2,0.48143973]
["bitfinex","ETHUSD",1770149006827,0.00684759,2200.1,2198.7,0.23698807]
["bitfinex","ETHUSD",1770149006828,0.00684759,2199.8,2198.7,0.23698807]
["bitfinex","ETHUSD",1770149006987,0.00684759,2199.6,2198.4,16.66596398]
["bitfinex","ETHUSD",1770149007189,0.00684759,2200.0,2198.4,16.66596398]
["bitfinex","ETHUSD",1770149007190,0.00684759,2200.8,2199.2,1.13677696]
["bitfinex","ETHUSD",1770149007389,0.00684759,2200.7,2199.4,12.35082739]
["bitfinex","ETHUSD",1770149007686,0.00684759,2199.6,2198.6,1.16360211]
["bitfinex","ETHUSD",1770149007920,0.00684759,2199.9,2198.6,1.13705313]
["bitfinex","ETHUSD",1770149008085,0.00684759,2200.4,2198.7,12.35082739]
["bitfinex","ETHUSD",1770149008919,0.00684759,2200.3,2198.7,12.11725709]
["bitfinex","ETHUSD",1770149009296,0.00684759,2200.5,2198.8,12.35082739]
["bitfinex","ETHUSD",1770149009600,4.54980851,2201.3,2198.8,12.35082739]
["bitfinex","ETHUSD",1770149009601,12.63255584,2201.3,2199.0,12.45322739]
["bitfinex","ETHUSD",1770149009928,0.00684759,2201.5,2199.0,12.45322739]
["bitfinex","ETHUSD",1770149010110,12.63940343,2201.7,2199.2,12.45322739]
["bitfinex","ETHUSD",1770149010317,12.63940343,2201.7,2199.4,12.11725709]
["bitfinex","ETHUSD",1770149010318,0.00684759,2201.0,2199.4,12.11725709]
["bitfinex","ETHUSD",1770149010503,0.00684759,2200.8,2199.5,1.12174875]
["bitfinex","ETHUSD",1770149010715,0.00684759,2200.7,2199.5,1.12174875]
["bitfinex","ETHUSD",1770149010906,0.62684759,2201.0,2199.3,0.953]
["bitfinex","ETHUSD",1770149010907,0.62,2201.0,2199.3,13.07025709]
["bitfinex","ETHUSD",1770149011203,0.00684759,2200.7,2199.3,13.07025709]
["bitfinex","ETHUSD",1770149011737,0.00684759,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149012428,0.00684759,2200.9,2199.7,0.001]
["bitfinex","ETHUSD",1770149012628,0.00684759,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149012924,0.00684759,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770149013622,0.62684759,2201.0,2199.7,0.001]
["bitfinex","ETHUSD",1770149014003,0.00684759,2201.6,2199.7,13.25477406]
["bitfinex","ETHUSD",1770149014212,0.62584759,2201.4,2199.8,1.32547741]
["bitfinex","ETHUSD",1770149014426,0.619,2201.4,2199.8,1.32547741]
["bitfinex","ETHUSD",1770149015138,0.619,2201.4,2199.8,13.4427345]
["bitfinex","ETHUSD",1770149015335,0.00684759,2201.3,2199.8,13.4427345]
["bitfinex","ETHUSD",1770149016014,0.62584759,2201.4,2199.8,13.4427345]
["bitfinex","ETHUSD",1770149016195,0.62584759,2201.4,2199.9,1.03135408]
["bitfinex","ETHUSD",1770149016397,0.62584759,2201.4,2199.7,0.001]
["bitfinex","ETHUSD",1770149016398,0.00684759,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770149017129,0.00684759,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770149017835,0.00684759,2200.9,2199.7,0.001]
["bitfinex","ETHUSD",1770149018505,0.00684759,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149018701,0.62584759,2201.3,2199.7,0.001]
["bitfinex","ETHUSD",1770149018925,0.00684759,2200.9,2199.7,0.001]
["bitfinex","ETHUSD",1770149019142,0.00684759,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770149019506,0.00684759,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1770149019810,0.00684759,2200.4,2199.5,0.001]
["bitfinex","ETHUSD",1770149020012,0.00684759,2200.3,2199.5,0.001]
["bitfinex","ETHUSD",1770149020309,0.00684759,2200.2,2199.5,0.001]
["bitfinex","ETHUSD",1770149021339,0.00684759,2199.9,2198.6,13.07125709]
["bitfinex","ETHUSD",1770149021544,0.00684759,2200.3,2198.7,14.56141093]
["bitfinex","ETHUSD",1770149021777,0.00684759,2200.3,2198.7,14.56141569]
["bitfinex","ETHUSD",1770149022040,0.619,2200.5,2198.9,12.11725709]
["bitfinex","ETHUSD",1770149022224,0.00684759,2200.3,2198.7,1.30712571]
["bitfinex","ETHUSD",1770149022535,0.00684759,2200.3,2198.7,2.47072782]
["bitfinex","ETHUSD",1770149022536,0.00684759,2200.2,2198.7,2.47072782]
["bitfinex","ETHUSD",1770149022739,0.00684759,2200.3,2198.8,12.57343751]
["bitfinex","ETHUSD",1770149022939,0.00684759,2200.6,2199.0,12.11725709]
["bitfinex","ETHUSD",1770149023313,0.00684759,2200.6,2199.0,13.2808592]
["bitfinex","ETHUSD",1770149024206,0.00684759,2200.6,2199.1,13.2808592]
["bitfinex","ETHUSD",1770149024815,0.00684759,2201.0,2199.3,13.2808592]
["bitfinex","ETHUSD",1770149025012,0.00684759,2201.0,2199.4,13.87438456]
["bitfinex","ETHUSD",1770149025226,0.00684759,2201.0,2199.5,13.2808592]
["bitfinex","ETHUSD",1770149026232,0.00794759,2201.2,2199.7,1.16360211]
["bitfinex","ETHUSD",1770149026619,0.00684759,2201.0,2199.7,1.16360211]
["bitfinex","ETHUSD",1770149026812,0.00684759,2200.9,2199.7,1.16360211]
["bitfinex","ETHUSD",1770149027048,0.00684759,2200.7,2199.8,0.27284225]
["bitfinex","ETHUSD",1770149027213,0.00684759,2200.7,2199.7,1.16360211]
["bitfinex","ETHUSD",1770149027541,0.00684759,2201.1,2199.7,1.16360211]
["bitfinex","ETHUSD",1770149027745,0.00684759,2200.9,2199.7,1.16360211]
["bitfinex","ETHUSD",1770149028042,0.00684759,2200.9,2199.6,1.16360211]
["bitfinex","ETHUSD",1770149028254,0.00684759,2200.6,2199.6,1.16360211]
["bitfinex","ETHUSD",1770149028555,0.00684759,2200.6,2199.4,1.75712747]
["bitfinex","ETHUSD",1770149028751,0.00684759,2200.6,2199.5,1.16360211]
["bitfinex","ETHUSD",1770149028923,0.00684759,2200.6,2199.4,1.16360211]
["bitfinex","ETHUSD",1770149029317,12.63940343,2200.9,2199.5,13.2808592]
["bitfinex","ETHUSD",1770149029318,0.00684759,2200.9,2199.5,13.2808592]
["bitfinex","ETHUSD",1770149029514,14.88043422,2201.3,2199.9,1.11360211]
["bitfinex","ETHUSD",1770149029515,0.0011,2201.2,2199.9,1.11360211]
["bitfinex","ETHUSD",1770149029718,0.00684759,2201.1,2199.7,1.56482042]
["bitfinex","ETHUSD",1770149029940,1.26541986,2201.1,2199.7,13.68207751]
["bitfinex","ETHUSD",1770149030152,0.0011,2201.2,2200.0,12.11725709]
["bitfinex","ETHUSD",1770149030449,0.0011,2201.2,2200.2,1.56482042]
["bitfinex","ETHUSD",1770149030743,0.0011,2201.2,2199.9,1.56482042]
["bitfinex","ETHUSD",1770149030946,0.0011,2201.2,2199.6,1.56482042]
["bitfinex","ETHUSD",1770149030947,0.00684759,2200.8,2199.6,1.56482042]
["bitfinex","ETHUSD",1770149031249,0.00684759,2200.8,2199.4,2.51782042]
["bitfinex","ETHUSD",1770149031250,0.00684759,2200.7,2199.4,2.51782042]
["bitfinex","ETHUSD",1770149031449,0.00684759,2200.9,2199.6,1.56482042]
["bitfinex","ETHUSD",1770149031619,0.00684759,2200.9,2199.7,1.56482042]
["bitfinex","ETHUSD",1770149031819,0.00684759,2200.7,2199.5,2.05248661]
["bitfinex","ETHUSD",1770149032944,0.00684759,2200.9,2199.5,2.05248661]
["bitfinex","ETHUSD",1770149033157,0.00684759,2201.0,2199.5,1.55298661]
["bitfinex","ETHUSD",1770149033347,0.00684759,2201.0,2199.6,11.94340302]
["bitfinex","ETHUSD",1770149033746,0.0011,2201.2,2199.7,12.17697332]
["bitfinex","ETHUSD",1770149034125,0.0011,2201.2,2199.7,11.94340302]
["bitfinex","ETHUSD",1770149034459,0.0011,2201.2,2199.7,2.35884146]
["bitfinex","ETHUSD",1770149034647,0.00684759,2200.9,2199.7,2.35884146]
["bitfinex","ETHUSD",1770149034832,0.00684759,2200.7,2199.6,0.953]
["bitfinex","ETHUSD",1770149035458,0.00684759,2200.9,2199.6,0.953]
["bitfinex","ETHUSD",1770149035658,0.00684759,2200.8,2199.6,0.953]
["bitfinex","ETHUSD",1770149036884,0.00684759,2200.4,2199.6,0.953]
["bitfinex","ETHUSD",1770149037228,0.00684759,2200.5,2199.2,12.04942879]
["bitfinex","ETHUSD",1770149037448,0.00684759,2200.8,2199.3,12.04942879]
["bitfinex","ETHUSD",1770149037628,0.00684759,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149037830,0.0011,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149038041,0.00684759,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770149038539,0.00794759,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149038861,0.00684759,2200.7,2199.7,0.001]
["bitfinex","ETHUSD",1770149039231,0.0011,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149039755,0.00794759,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149040451,0.0011,2200.8,2199.8,12.04942879]
["bitfinex","ETHUSD",1770149040660,0.0011,2200.8,2199.9,12.04942879]
["bitfinex","ETHUSD",1770149040850,0.0011,2200.8,2199.7,3.31284146]
["bitfinex","ETHUSD",1770149041250,0.0011,2200.8,2199.9,13.18582974]
["bitfinex","ETHUSD",1770149041467,0.0011,2201.0,2200.0,14.40827025]
["bitfinex","ETHUSD",1770149041647,0.0011,2201.0,2199.7,3.31284146]
["bitfinex","ETHUSD",1770149041844,0.00684759,2200.7,2199.7,0.954]
["bitfinex","ETHUSD",1770149042265,0.00684759,2200.9,2199.7,0.954]
["bitfinex","ETHUSD",1770149042576,0.00794759,2201.0,2199.7,0.954]
["bitfinex","ETHUSD",1770149042577,0.0011,2201.0,2200.0,12.04942879]
["bitfinex","ETHUSD",1770149042745,0.0011,2201.0,2200.1,15.54458223]
["bitfinex","ETHUSD",1770149043073,0.0011,2201.4,2200.4,2.35884146]
["bitfinex","ETHUSD",1770149043277,0.0011,2201.4,2200.5,1.18888415]
["bitfinex","ETHUSD",1770149043571,0.0011,2201.4,2200.5,0.953]
["bitfinex","ETHUSD",1770149043770,0.00684759,2201.3,2200.5,0.953]
["bitfinex","ETHUSD",1770149044072,0.00794759,2201.4,2200.5,0.953]
["bitfinex","ETHUSD",1770149044479,0.0011,2201.4,2200.5,0.953]
["bitfinex","ETHUSD",1770149045664,0.0011,2201.4,2200.5,13.00242879]
["bitfinex","ETHUSD",1770149046178,0.0011,2201.7,2200.6,12.04942879]
["bitfinex","ETHUSD",1770149046364,0.0011,2201.7,2200.4,2.35884146]
["bitfinex","ETHUSD",1770149046569,0.00684759,2201.3,2199.9,2.35884146]
["bitfinex","ETHUSD",1770149046748,0.00684759,2201.2,2200.1,0.953]
["bitfinex","ETHUSD",1770149046948,0.00684759,2201.3,2200.1,0.953]
["bitfinex","ETHUSD",1770149047264,0.00684759,2201.5,2200.1,16.49757155]
["bitfinex","ETHUSD",1770149047673,0.00684759,2201.5,2200.2,12.04942879]
["bitfinex","ETHUSD",1770149048571,0.00684759,2201.2,2200.1,0.953]
["bitfinex","ETHUSD",1770149048768,0.00684759,2201.6,2200.1,0.953]
["bitfinex","ETHUSD",1770149048769,0.00684759,2201.6,2200.1,14.138737]
["bitfinex","ETHUSD",1770149048945,0.00684759,2202.0,2200.1,14.138737]
["bitfinex","ETHUSD",1770149049150,0.00684759,2201.6,2200.1,14.13873685]
["bitfinex","ETHUSD",1770149049351,0.00684759,2201.6,2200.2,12.04942879]
["bitfinex","ETHUSD",1770149049881,0.00684759,2201.5,2200.2,12.04942879]
["bitfinex","ETHUSD",1770149050082,0.00684759,2201.5,2200.3,0.953]
["bitfinex","ETHUSD",1770149050790,0.00684759,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770149051151,0.0011,2201.3,2200.4,0.001]
["bitfinex","ETHUSD",1770149051379,0.0011,2201.3,2200.4,1.30134288]
["bitfinex","ETHUSD",1770149052905,0.00684759,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770149053061,0.00684759,2201.0,2200.4,0.001]
["bitfinex","ETHUSD",1770149053387,0.00684759,2201.0,2200.1,0.001]
["bitfinex","ETHUSD",1770149053388,0.00684759,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1770149053589,0.00684759,2201.4,2200.1,0.001]
["bitfinex","ETHUSD",1770149053757,0.00684759,2201.2,2200.1,0.001]
["bitfinex","ETHUSD",1770149053959,0.00684759,2201.4,2200.1,0.001]
["bitfinex","ETHUSD",1770149054372,0.00684759,2201.1,2200.1,0.001]
["bitfinex","ETHUSD",1770149054573,0.00684759,2200.8,2200.1,0.001]
["bitfinex","ETHUSD",1770149055867,0.00684759,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1770149057088,0.62984759,2200.9,2200.1,0.001]
["bitfinex","ETHUSD",1770149057289,1.23828087,2200.8,2200.1,0.001]
["bitfinex","ETHUSD",1770149057673,0.00684759,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1770149057876,0.00684759,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770149058691,1.24512846,2200.8,2199.7,0.001]
["bitfinex","ETHUSD",1770149058692,0.0011,2201.3,2199.8,13.00242879]
["bitfinex","ETHUSD",1770149058892,0.0011,2201.3,2199.9,12.04942879]
["bitfinex","ETHUSD",1770149059190,0.0011,2201.3,2200.0,12.04942879]
["bitfinex","ETHUSD",1770149059388,0.0011,2201.3,2199.8,0.953]
["bitfinex","ETHUSD",1770149059389,0.00684759,2201.0,2199.8,0.953]
["bitfinex","ETHUSD",1770149059584,0.00684759,2200.7,2199.8,0.953]
["bitfinex","ETHUSD",1770149060093,0.00684759,2200.6,2199.7,0.001]
["bitfinex","ETHUSD",1770149060292,0.00684759,2200.4,2199.7,0.001]
["bitfinex","ETHUSD",1770149060495,0.00684759,2200.4,2199.3,0.001]
["bitfinex","ETHUSD",1770149060792,0.63284759,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1770149061115,1.23926563,2200.5,2199.3,0.2345703]
["bitfinex","ETHUSD",1770149061263,0.627,2200.9,2199.4,3.31184146]
["bitfinex","ETHUSD",1770149061663,1.12286799,2200.9,2199.5,15.29649435]
["bitfinex","ETHUSD",1770149062090,0.627,2200.9,2199.5,15.29649435]
["bitfinex","ETHUSD",1770149062464,0.627,2200.9,2199.6,12.70308259]
["bitfinex","ETHUSD",1770149062767,0.627,2200.9,2199.6,15.06192405]
["bitfinex","ETHUSD",1770149063162,0.627,2200.9,2199.7,1.62386376]
["bitfinex","ETHUSD",1770149063402,0.0011,2201.3,2200.0,14.32694635]
["bitfinex","ETHUSD",1770149063694,0.0011,2201.3,2200.1,0.953]
["bitfinex","ETHUSD",1770149064070,0.0011,2201.3,2200.1,15.27994635]
["bitfinex","ETHUSD",1770149064507,0.0011,2201.3,2200.1,2.57686376]
["bitfinex","ETHUSD",1770149064668,0.00684759,2201.1,2200.1,0.953]
["bitfinex","ETHUSD",1770149064863,0.00684759,2200.9,2200.1,0.953]
["bitfinex","ETHUSD",1770149065099,0.00684759,2200.8,2200.1,0.953]
["bitfinex","ETHUSD",1770149065295,0.63484759,2201.1,2200.1,0.953]
["bitfinex","ETHUSD",1770149065467,1.33674385,2201.1,2200.1,2.08928009]
["bitfinex","ETHUSD",1770149065806,0.0011,2201.2,2200.1,15.27994635]
["bitfinex","ETHUSD",1770149065995,0.0011,2201.2,2200.2,1.62386376]
["bitfinex","ETHUSD",1770149066495,0.0011,2201.2,2200.1,15.27994635]
["bitfinex","ETHUSD",1770149066697,0.0011,2201.2,2200.2,1.62386376]
["bitfinex","ETHUSD",1770149067077,0.0011,2201.2,2200.2,2.76012192]
["bitfinex","ETHUSD",1770149067280,0.0011,2201.2,2200.3,1.62386376]
["bitfinex","ETHUSD",1770149067693,0.0011,2201.2,2200.2,1.62386376]
["bitfinex","ETHUSD",1770149068292,0.00684759,2201.0,2200.1,2.57686376]
["bitfinex","ETHUSD",1770149068605,0.0011,2201.2,2200.1,1.62386376]
["bitfinex","ETHUSD",1770149068768,0.0011,2201.2,2200.2,1.62386376]
["bitfinex","ETHUSD",1770149068966,0.0011,2201.2,2200.3,0.27601749]
["bitfinex","ETHUSD",1770149069593,0.0011,2201.2,2200.3,2.85288125]
["bitfinex","ETHUSD",1770149070178,0.0011,2201.2,2200.3,0.953]
["bitfinex","ETHUSD",1770149070380,0.0011,2201.2,2200.3,2.57686376]
["bitfinex","ETHUSD",1770149070883,0.0011,2201.2,2199.3,0.001]
["bitfinex","ETHUSD",1770149070884,9.75143048,2200.6,2199.3,0.001]
["bitfinex","ETHUSD",1770149071084,0.628,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1770149071287,1.22308368,2200.9,2199.3,12.70408259]
["bitfinex","ETHUSD",1770149071604,2.20200974,2200.8,2199.4,1.27040826]
["bitfinex","ETHUSD",1770149071843,0.97892606,2200.7,2199.4,13.97349085]
["bitfinex","ETHUSD",1770149072023,1.22993127,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1770149072184,1.22993127,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1770149072389,0.00684759,2199.9,2198.9,0.001]
["bitfinex","ETHUSD",1770149072691,0.97892606,2199.8,2198.9,0.001]
["bitfinex","ETHUSD",1770149072888,0.629,2200.0,2198.9,0.001]
["bitfinex","ETHUSD",1770149073104,0.97875797,2199.9,2198.9,12.70408259]
["bitfinex","ETHUSD",1770149073302,0.63,2200.1,2199.0,1.27040826]
["bitfinex","ETHUSD",1770149073504,0.97817313,2200.0,2199.0,1.27040826]
["bitfinex","ETHUSD",1770149073705,1.22308368,2200.2,2199.0,1.27040826]
["bitfinex","ETHUSD",1770149073706,0.63,2200.2,2199.0,1.27040826]
["bitfinex","ETHUSD",1770149073881,0.97813545,2200.1,2199.0,1.27040826]
["bitfinex","ETHUSD",1770149074087,0.63,2200.2,2199.0,1.27040826]
["bitfinex","ETHUSD",1770149074289,0.97762039,2200.1,2199.1,0.59875704]
["bitfinex","ETHUSD",1770149074472,1.22308368,2200.4,2199.1,0.59875704]
["bitfinex","ETHUSD",1770149074678,0.63,2200.6,2199.1,13.30183963]
["bitfinex","ETHUSD",1770149074900,0.9774524,2200.5,2199.3,12.70308259]
["bitfinex","ETHUSD",1770149075109,0.63,2200.6,2199.3,12.70308259]
["bitfinex","ETHUSD",1770149075285,0.63,2200.6,2199.4,13.97349085]
["bitfinex","ETHUSD",1770149077197,0.97785589,2200.5,2199.4,1.27040826]
["bitfinex","ETHUSD",1770149077377,0.63,2200.6,2199.1,12.80548259]
["bitfinex","ETHUSD",1770149077579,0.97787679,2200.5,2199.3,0.001]
["bitfinex","ETHUSD",1770149077774,0.63,2200.6,2199.3,12.70408259]
["bitfinex","ETHUSD",1770149078018,1.22418368,2200.9,2199.5,12.70308259]
["bitfinex","ETHUSD",1770149078225,0.97780333,2200.8,2199.5,12.70308259]
["bitfinex","ETHUSD",1770149078427,0.0011,2200.9,2199.7,12.70308259]
["bitfinex","ETHUSD",1770149078626,0.0011,2200.9,2199.8,13.65608259]
["bitfinex","ETHUSD",1770149079625,0.0011,2200.9,2199.8,0.953]
["bitfinex","ETHUSD",1770149079824,0.97800381,2200.8,2199.8,0.953]
["bitfinex","ETHUSD",1770149080015,2.20108749,2200.8,2199.8,0.953]
["bitfinex","ETHUSD",1770149080219,0.97800381,2200.7,2199.8,0.953]
["bitfinex","ETHUSD",1770149080746,0.00684759,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1770149080907,0.97870801,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770149081238,0.97870801,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770149081424,1.22308368,2200.1,2199.0,12.70408259]
["bitfinex","ETHUSD",1770149081735,2.44616737,2200.4,2199.1,0.953]
["bitfinex","ETHUSD",1770149081736,1.22308368,2200.4,2199.1,0.953]
["bitfinex","ETHUSD",1770149082033,1.22308368,2200.1,2199.1,0.953]
["bitfinex","ETHUSD",1770149082335,0.9778758,2200.0,2199.1,0.953]
["bitfinex","ETHUSD",1770149082536,2.20095948,2199.9,2199.0,0.001]
["bitfinex","ETHUSD",1770149082834,1.22308368,2200.2,2199.0,0.001]
["bitfinex","ETHUSD",1770149083135,0.97773151,2200.1,2199.0,12.70408259]
["bitfinex","ETHUSD",1770149083332,1.20090923,2200.3,2199.0,12.70408259]
["bitfinex","ETHUSD",1770149083631,0.97753005,2200.2,2199.0,12.70408259]
["bitfinex","ETHUSD",1770149083837,1.85708368,2200.5,2199.0,12.70408259]
["bitfinex","ETHUSD",1770149084142,2.59793546,2200.4,2199.1,1.36580826]
["bitfinex","ETHUSD",1770149084446,0.97747074,2200.3,2199.1,1.36580826]
["bitfinex","ETHUSD",1770149087245,0.97747074,2200.3,2199.1,14.06889085]
["bitfinex","ETHUSD",1770149087908,1.22308368,2200.6,2199.1,14.06889085]
["bitfinex","ETHUSD",1770149088109,0.97713081,2200.5,2199.1,14.06889085]
["bitfinex","ETHUSD",1770149088412,0.97713081,2200.4,2199.2,13.20643963]
["bitfinex","ETHUSD",1770149088607,0.97713081,2200.3,2199.2,13.20643963]
["bitfinex","ETHUSD",1770149088823,0.44710823,2200.5,2199.2,13.20643963]
["bitfinex","ETHUSD",1770149089025,0.97707884,2200.4,2199.2,13.20643963]
["bitfinex","ETHUSD",1770149089238,0.97707884,2200.3,2199.2,13.20643963]
["bitfinex","ETHUSD",1770149089414,0.44710823,2200.5,2199.3,1.32064396]
["bitfinex","ETHUSD",1770149089415,1.67019191,2200.5,2199.3,1.32064396]
["bitfinex","ETHUSD",1770149089737,0.9772604,2200.4,2199.3,1.32064396]
["bitfinex","ETHUSD",1770149089921,1.86408368,2200.7,2199.3,14.02372655]
["bitfinex","ETHUSD",1770149090119,0.97717955,2200.6,2199.3,14.02372655]
["bitfinex","ETHUSD",1770149090312,0.97717955,2200.5,2199.3,14.02372655]
["bitfinex","ETHUSD",1770149090512,0.97717955,2200.4,2199.4,0.54852134]
["bitfinex","ETHUSD",1770149090819,0.28412632,2200.5,2199.4,0.54852134]
["bitfinex","ETHUSD",1770149091021,0.97717054,2200.4,2199.4,0.54852134]
["bitfinex","ETHUSD",1770149091217,0.28412632,2200.5,2199.4,0.54852134]
["bitfinex","ETHUSD",1770149091432,0.0011,2200.9,2199.4,0.54852134]
["bitfinex","ETHUSD",1770149091433,0.0011,2200.9,2199.8,12.37204054]
["bitfinex","ETHUSD",1770149091634,0.0011,2200.9,2200.0,12.37204054]
["bitfinex","ETHUSD",1770149091813,0.0011,2200.9,2199.9,0.953]
["bitfinex","ETHUSD",1770149092013,2.20015007,2200.8,2199.4,12.92056188]
["bitfinex","ETHUSD",1770149092241,0.0011,2200.3,2199.4,14.05723266]
["bitfinex","ETHUSD",1770149092429,0.0011,2200.5,2199.6,12.37204054]
["bitfinex","ETHUSD",1770149092744,0.0011,2200.9,2199.8,12.37204054]
["bitfinex","ETHUSD",1770149094255,0.0011,2200.9,2199.7,0.953]
["bitfinex","ETHUSD",1770149094947,0.97724366,2200.8,2199.7,0.953]
["bitfinex","ETHUSD",1770149095118,0.0011,2200.9,2199.7,13.41866726]
["bitfinex","ETHUSD",1770149095316,0.0011,2200.9,2199.8,13.0141886]
["bitfinex","ETHUSD",1770149097447,0.0011,2200.9,2200.0,12.46566726]
["bitfinex","ETHUSD",1770149097952,0.0011,2200.9,2199.8,0.54852134]
["bitfinex","ETHUSD",1770149098255,0.0011,2200.9,2199.7,0.953]
["bitfinex","ETHUSD",1770149098256,0.97804679,2200.8,2199.7,0.953]
["bitfinex","ETHUSD",1770149098548,0.0011,2200.9,2199.7,0.953]
["bitfinex","ETHUSD",1770149098753,0.97806423,2200.8,2199.7,0.953]
["bitfinex","ETHUSD",1770149098918,0.0011,2200.9,2199.7,0.953]
["bitfinex","ETHUSD",1770149099115,2.20224859,2200.9,2199.7,0.953]
["bitfinex","ETHUSD",1770149099319,2.20114859,2200.8,2199.7,0.953]
["bitfinex","ETHUSD",1770149099550,1.36137655,2200.7,2199.7,0.953]
["bitfinex","ETHUSD",1770149099862,1.36137655,2200.7,2199.0,0.001]
["bitfinex","ETHUSD",1770149099863,1.22308368,2200.2,2199.0,0.001]
["bitfinex","ETHUSD",1770149100145,12.34960614,2200.3,2199.0,0.001]
["bitfinex","ETHUSD",1770149100146,1.22308368,2200.0,2199.0,0.001]
["bitfinex","ETHUSD",1770149100323,0.00684759,2200.4,2199.0,0.001]
["bitfinex","ETHUSD",1770149100324,1.22308368,2200.4,2199.1,0.953]
["bitfinex","ETHUSD",1770149100532,0.97917693,2200.3,2199.2,1.34196673]
["bitfinex","ETHUSD",1770149100719,0.97917693,2200.2,2199.2,1.34196673]
["bitfinex","ETHUSD",1770149100916,1.60639532,2200.7,2199.2,13.80763399]
["bitfinex","ETHUSD",1770149101117,2.20222897,2200.6,2199.2,13.80763399]
["bitfinex","ETHUSD",1770149101317,0.97914529,2200.6,2199.2,13.80763399]
["bitfinex","ETHUSD",1770149101522,0.0011,2200.9,2199.8,12.46566726]
["bitfinex","ETHUSD",1770149101722,0.0011,2200.9,2200.0,12.46566726]
["bitfinex","ETHUSD",1770149101948,0.0011,2200.9,2200.2,12.46566726]
["bitfinex","ETHUSD",1770149102253,0.0011,2201.1,2200.2,12.46566726]
["bitfinex","ETHUSD",1770149102747,0.0011,2201.1,2200.3,0.953]
["bitfinex","ETHUSD",1770149103325,0.5,2200.9,2200.3,0.953]
["bitfinex","ETHUSD",1770149104246,0.5,2200.9,2199.1,12.46566726]
["bitfinex","ETHUSD",1770149104247,0.00684759,2200.6,2199.1,12.46566726]
["bitfinex","ETHUSD",1770149104444,0.00684759,2200.6,2198.2,3.76147651]
["bitfinex","ETHUSD",1770149104445,1.22993127,2200.4,2198.9,0.954]
["bitfinex","ETHUSD",1770149104645,1.22993127,2200.3,2198.9,0.954]
["bitfinex","ETHUSD",1770149104964,1.22308368,2200.4,2199.4,0.001]
["bitfinex","ETHUSD",1770149105121,0.28717991,2200.3,2199.4,0.001]
["bitfinex","ETHUSD",1770149105321,0.0011,2200.3,2199.4,0.001]
["bitfinex","ETHUSD",1770149106949,1.22418368,2200.3,2199.4,0.001]
["bitfinex","ETHUSD",1770149107326,1.22418368,2200.3,2199.1,0.001]
["bitfinex","ETHUSD",1770149107327,1.22308368,2200.2,2199.1,0.001]
["bitfinex","ETHUSD",1770149107528,2.3593521,2200.2,2199.1,0.001]
["bitfinex","ETHUSD",1770149107721,1.22993127,2200.0,2199.1,0.001]
["bitfinex","ETHUSD",1770149107949,1.22308368,2199.9,2199.1,0.001]
["bitfinex","ETHUSD",1770149108163,1.22308368,2199.9,2199.0,0.001]
["bitfinex","ETHUSD",1770149108463,0.00684759,2198.8,2197.7,0.23691114]
["bitfinex","ETHUSD",1770149108761,0.00684759,2198.7,2197.3,12.46566726]
["bitfinex","ETHUSD",1770149108935,0.00684759,2198.3,2197.1,0.953]
["bitfinex","ETHUSD",1770149109365,1.14413765,2198.3,2197.1,0.953]
["bitfinex","ETHUSD",1770149109661,0.00684759,2198.3,2197.1,0.953]
["bitfinex","ETHUSD",1770149109835,0.75774687,2198.3,2197.1,0.953]
["bitfinex","ETHUSD",1770149110158,1.786198,2198.4,2197.1,0.953]
["bitfinex","ETHUSD",1770149110340,0.649,2198.4,2197.1,0.953]
["bitfinex","ETHUSD",1770149111046,1.78619327,2198.4,2197.1,0.953]
["bitfinex","ETHUSD",1770149111274,0.00684759,2198.2,2196.4,0.30247898]
["bitfinex","ETHUSD",1770149111423,0.00684759,2198.2,2196.4,12.76814624]
["bitfinex","ETHUSD",1770149111424,1.14414459,2198.2,2196.4,12.76814624]
["bitfinex","ETHUSD",1770149111755,1.81180703,2198.1,2196.5,1.37211462]
["bitfinex","ETHUSD",1770149112062,1.81180703,2198.1,2196.4,0.30247898]
["bitfinex","ETHUSD",1770149112063,0.00684759,2197.7,2196.4,0.30247898]
["bitfinex","ETHUSD",1770149112355,12.45885373,2197.9,2196.4,0.30247898]
["bitfinex","ETHUSD",1770149112555,0.65884759,2197.6,2196.4,0.30247898]
["bitfinex","ETHUSD",1770149112758,0.65884759,2197.6,2196.3,0.953]
["bitfinex","ETHUSD",1770149112759,0.00684759,2197.5,2196.0,12.60129556]
["bitfinex","ETHUSD",1770149113330,0.00684759,2197.3,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149113556,0.653,2197.2,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149114154,14.15456558,2198.1,2196.0,12.60129556]
["bitfinex","ETHUSD",1770149114346,0.00684759,2197.9,2196.1,13.72579682]
["bitfinex","ETHUSD",1770149114860,0.65984759,2197.8,2196.1,13.72579682]
["bitfinex","ETHUSD",1770149115161,1.53776493,2198.0,2196.5,12.46566726]
["bitfinex","ETHUSD",1770149115365,2.45301496,2199.0,2196.1,1.26012956]
["bitfinex","ETHUSD",1770149115366,12.34960614,2199.0,2197.1,12.46566726]
["bitfinex","ETHUSD",1770149115527,0.00684759,2198.8,2197.1,12.46566726]
["bitfinex","ETHUSD",1770149115732,0.00684759,2198.7,2197.1,12.46566726]
["bitfinex","ETHUSD",1770149116062,0.00684759,2198.5,2197.1,12.46566726]
["bitfinex","ETHUSD",1770149116233,0.00684759,2198.4,2197.2,0.60903574]
["bitfinex","ETHUSD",1770149116430,0.00684759,2198.0,2196.6,13.41966726]
["bitfinex","ETHUSD",1770149116962,0.00684759,2197.9,2196.6,13.41966726]
["bitfinex","ETHUSD",1770149117162,0.00684759,2198.2,2196.6,13.41966726]
["bitfinex","ETHUSD",1770149117369,0.00684759,2198.1,2196.6,13.41966726]
["bitfinex","ETHUSD",1770149117535,0.00684759,2198.0,2196.6,13.41966726]
["bitfinex","ETHUSD",1770149117864,0.00684759,2198.0,2196.7,1.34196673]
["bitfinex","ETHUSD",1770149118432,13.4933542,2199.0,2196.9,12.46566726]
["bitfinex","ETHUSD",1770149118662,0.65884759,2198.9,2197.3,12.46666726]
["bitfinex","ETHUSD",1770149118828,1.7958112,2198.9,2197.3,12.46666726]
["bitfinex","ETHUSD",1770149119032,0.00684759,2198.7,2197.3,12.46666726]
["bitfinex","ETHUSD",1770149119441,0.62254277,2198.9,2197.3,12.46666726]
["bitfinex","ETHUSD",1770149119664,1.305432,2198.8,2197.4,0.52719857]
["bitfinex","ETHUSD",1770149119854,1.305432,2198.8,2197.4,12.99286583]
["bitfinex","ETHUSD",1770149119855,1.29858441,2198.8,2197.4,12.99286583]
["bitfinex","ETHUSD",1770149120052,0.652,2198.9,2197.4,12.99286583]
["bitfinex","ETHUSD",1770149120259,0.10924759,2199.3,2197.4,12.99286583]
["bitfinex","ETHUSD",1770149120260,12.34960614,2199.9,2197.9,12.46566726]
["bitfinex","ETHUSD",1770149120446,0.00684759,2199.5,2197.9,12.46566726]
["bitfinex","ETHUSD",1770149123071,0.00684759,2199.9,2198.1,14.75590899]
["bitfinex","ETHUSD",1770149123363,0.00684759,2199.8,2198.1,14.75590704]
["bitfinex","ETHUSD",1770149123751,0.00684759,2199.8,2198.1,13.61856394]
["bitfinex","ETHUSD",1770149123960,0.00684759,2199.8,2198.2,13.0116267]
["bitfinex","ETHUSD",1770149124264,0.00684759,2199.8,2198.3,13.33451267]
["bitfinex","ETHUSD",1770149124566,0.00794759,2200.2,2198.5,12.38051267]
["bitfinex","ETHUSD",1770149124733,0.00684759,2200.1,2198.6,12.38051267]
["bitfinex","ETHUSD",1770149125560,0.00684759,2200.0,2198.6,12.38051267]
["bitfinex","ETHUSD",1770149125760,0.00684759,2200.0,2198.7,1.23805127]
["bitfinex","ETHUSD",1770149125981,0.00684759,2199.7,2198.7,1.23805127]
["bitfinex","ETHUSD",1770149126141,0.00684759,2199.6,2198.3,0.954]
["bitfinex","ETHUSD",1770149126475,0.00684759,2199.6,2198.3,13.33451267]
["bitfinex","ETHUSD",1770149126653,0.00684759,2199.8,2198.3,13.33451267]
["bitfinex","ETHUSD",1770149127953,0.0011,2200.2,2198.4,13.51767339]
["bitfinex","ETHUSD",1770149128153,0.00794759,2200.2,2198.5,12.38051267]
["bitfinex","ETHUSD",1770149128769,0.0011,2200.2,2198.5,12.38051267]
["bitfinex","ETHUSD",1770149128967,0.00684759,2200.1,2198.5,12.38051267]
["bitfinex","ETHUSD",1770149129170,0.00684759,2200.0,2198.5,12.38051267]
["bitfinex","ETHUSD",1770149129980,10.59064962,2199.5,2198.3,0.954]
["bitfinex","ETHUSD",1770149130164,0.00684759,2199.2,2197.7,12.38051267]
["bitfinex","ETHUSD",1770149130370,0.00684759,2198.7,2197.3,12.38151267]
["bitfinex","ETHUSD",1770149130540,0.00684759,2198.5,2197.3,0.001]
["bitfinex","ETHUSD",1770149130750,0.00684759,2198.9,2197.5,12.38051267]
["bitfinex","ETHUSD",1770149131082,1.71659731,2199.4,2197.6,12.38051267]
["bitfinex","ETHUSD",1770149131243,0.00684759,2199.2,2197.7,2.30581336]
["bitfinex","ETHUSD",1770149131444,0.00684759,2199.0,2197.7,2.30581336]
["bitfinex","ETHUSD",1770149132041,0.0011,2198.8,2197.7,2.30581336]
["bitfinex","ETHUSD",1770149132450,0.0011,2198.8,2197.7,0.954]
["bitfinex","ETHUSD",1770149132653,0.00794759,2198.8,2197.7,0.954]
["bitfinex","ETHUSD",1770149133778,0.0011,2198.8,2197.7,0.954]
["bitfinex","ETHUSD",1770149134344,0.00684759,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1770149135175,0.651,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1770149136744,0.65784759,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1770149137575,1.79488452,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1770149137780,0.65784759,2198.7,2197.5,0.001]
["bitfinex","ETHUSD",1770149137979,0.00794759,2198.8,2197.5,0.001]
["bitfinex","ETHUSD",1770149138145,0.00684759,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1770149138351,0.28543418,2198.6,2197.5,0.001]
["bitfinex","ETHUSD",1770149138543,0.00684759,2198.5,2197.5,0.001]
["bitfinex","ETHUSD",1770149138771,0.00684759,2198.4,2197.5,0.001]
["bitfinex","ETHUSD",1770149139073,0.00684759,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1770149139271,0.656,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1770149139859,0.00684759,2198.0,2197.3,0.001]
["bitfinex","ETHUSD",1770149140864,0.00684759,2197.9,2196.5,0.954]
["bitfinex","ETHUSD",1770149141071,0.00684759,2197.7,2196.5,0.954]
["bitfinex","ETHUSD",1770149141450,0.66684759,2197.7,2196.5,0.954]
["bitfinex","ETHUSD",1770149141681,1.81505631,2197.9,2196.6,12.38051267]
["bitfinex","ETHUSD",1770149141682,2.46820872,2197.9,2196.6,12.38051267]
["bitfinex","ETHUSD",1770149141980,0.66,2197.9,2196.6,12.38051267]
["bitfinex","ETHUSD",1770149142549,0.00684759,2197.5,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149142755,0.661,2197.4,2196.0,12.51614097]
["bitfinex","ETHUSD",1770149143385,0.661,2197.4,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149143386,0.00684759,2197.2,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149143574,0.66784759,2197.4,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149143770,0.98001028,2197.3,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149143952,1.14460795,2197.3,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149144148,0.00684759,2197.2,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149144778,0.00684759,2197.1,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149145076,0.63701458,2197.2,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149145277,0.00684759,2197.1,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149145491,0.00684759,2196.8,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149145795,0.66884759,2196.8,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149146547,0.00684759,2196.7,2196.0,0.1356283]
["bitfinex","ETHUSD",1770149146749,0.00684759,2196.4,2194.7,12.38051267]
["bitfinex","ETHUSD",1770149146986,0.662,2196.8,2195.7,0.001]
["bitfinex","ETHUSD",1770149147194,0.67084759,2196.7,2195.7,0.001]
["bitfinex","ETHUSD",1770149148192,0.665,2196.8,2195.7,0.001]
["bitfinex","ETHUSD",1770149148954,0.00684759,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1770149149181,0.67384759,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1770149149404,1.41932264,2196.8,2195.7,0.001]
["bitfinex","ETHUSD",1770149149557,0.00684759,2196.4,2195.7,0.001]
["bitfinex","ETHUSD",1770149149762,0.00684759,2196.3,2195.7,0.001]
["bitfinex","ETHUSD",1770149150089,1.13832984,2196.2,2194.8,13.64883845]
["bitfinex","ETHUSD",1770149150291,0.00684759,2196.4,2194.8,13.64883845]
["bitfinex","ETHUSD",1770149150455,1.81489139,2196.8,2195.0,12.38051267]
["bitfinex","ETHUSD",1770149150655,0.63701458,2197.2,2195.4,12.2016175]
["bitfinex","ETHUSD",1770149150864,1.00469061,2197.1,2195.6,12.2016175]
["bitfinex","ETHUSD",1770149151096,1.00469061,2197.1,2195.5,0.955]
["bitfinex","ETHUSD",1770149151097,1.00469061,2197.5,2195.8,12.2016175]
["bitfinex","ETHUSD",1770149151390,0.5075501,2197.4,2195.8,12.2016175]
["bitfinex","ETHUSD",1770149151586,1.13760899,2197.6,2195.8,12.2016175]
["bitfinex","ETHUSD",1770149151786,0.00684759,2197.6,2195.8,12.2016175]
["bitfinex","ETHUSD",1770149151995,1.13775997,2197.3,2196.0,12.2016175]
["bitfinex","ETHUSD",1770149152193,1.14460756,2197.3,2196.0,12.2016175]
["bitfinex","ETHUSD",1770149152378,0.00684759,2197.2,2196.0,12.2016175]
["bitfinex","ETHUSD",1770149152584,0.00684759,2197.3,2196.0,12.2016175]
["bitfinex","ETHUSD",1770149152768,0.00684759,2197.8,2196.0,13.34004904]
["bitfinex","ETHUSD",1770149152973,0.00684759,2197.8,2196.2,12.2016175]
["bitfinex","ETHUSD",1770149153390,0.67684759,2198.0,2196.2,12.2016175]
["bitfinex","ETHUSD",1770149153708,0.67684759,2198.0,2196.1,0.62564652]
["bitfinex","ETHUSD",1770149153709,0.00684759,2197.1,2196.1,0.62564652]
["bitfinex","ETHUSD",1770149153909,0.00684759,2197.1,2195.7,12.2016175]
["bitfinex","ETHUSD",1770149154115,0.00684759,2197.0,2195.4,0.955]
["bitfinex","ETHUSD",1770149154314,0.00684759,2196.8,2195.4,0.955]
["bitfinex","ETHUSD",1770149154483,0.00684759,2196.8,2195.3,12.2016175]
["bitfinex","ETHUSD",1770149154684,0.00684759,2196.7,2195.4,1.22016175]
["bitfinex","ETHUSD",1770149155081,0.00684759,2196.7,2194.8,12.49893417]
["bitfinex","ETHUSD",1770149155082,0.00684759,2196.3,2194.8,12.49893417]
["bitfinex","ETHUSD",1770149155280,0.00684759,2196.1,2194.8,12.49893417]
["bitfinex","ETHUSD",1770149155596,0.00684759,2196.2,2194.8,12.49893417]
["bitfinex","ETHUSD",1770149155796,0.00684759,2196.3,2194.8,12.49893417]
["bitfinex","ETHUSD",1770149156203,0.00684759,2196.2,2194.8,12.49893417]
["bitfinex","ETHUSD",1770149156512,0.62775263,2196.2,2194.8,13.84432759]
["bitfinex","ETHUSD",1770149156685,0.00684759,2196.2,2194.8,13.84432759]
["bitfinex","ETHUSD",1770149156879,0.00684759,2196.1,2194.8,13.84432759]
["bitfinex","ETHUSD",1770149157079,1.14493226,2196.7,2194.8,13.84432759]
["bitfinex","ETHUSD",1770149157307,0.00684759,2196.5,2194.8,13.84432759]
["bitfinex","ETHUSD",1770149157490,0.00684759,2196.6,2194.8,14.98337482]
["bitfinex","ETHUSD",1770149157693,0.00684759,2196.6,2195.0,12.49893417]
["bitfinex","ETHUSD",1770149157891,0.00684759,2196.7,2195.0,12.49893417]
["bitfinex","ETHUSD",1770149158091,0.67584759,2196.8,2195.0,13.6378792]
["bitfinex","ETHUSD",1770149158292,0.67584759,2196.8,2195.0,12.49893417]
["bitfinex","ETHUSD",1770149158493,0.00684759,2197.1,2195.2,12.49893417]
["bitfinex","ETHUSD",1770149158695,0.00684759,2197.1,2195.4,12.49893417]
["bitfinex","ETHUSD",1770149158879,0.00684759,2197.1,2195.6,12.49893417]
["bitfinex","ETHUSD",1770149158880,0.0011,2196.6,2195.6,12.49893417]
["bitfinex","ETHUSD",1770149159682,0.5,2197.6,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149160011,0.00684759,2198.1,2196.5,0.955]
["bitfinex","ETHUSD",1770149160212,1.14423232,2198.1,2196.5,0.955]
["bitfinex","ETHUSD",1770149160412,1.14423232,2198.1,2195.3,1.27325045]
["bitfinex","ETHUSD",1770149160413,0.00684759,2197.6,2196.1,0.955]
["bitfinex","ETHUSD",1770149160779,0.00684759,2197.8,2196.1,13.45393417]
["bitfinex","ETHUSD",1770149162115,0.00684759,2197.7,2196.1,13.45393417]
["bitfinex","ETHUSD",1770149162324,0.00684759,2197.8,2196.1,13.45393417]
["bitfinex","ETHUSD",1770149163027,1.14438835,2197.8,2196.1,13.45393417]
["bitfinex","ETHUSD",1770149163183,0.57010908,2197.7,2196.2,0.59591485]
["bitfinex","ETHUSD",1770149163383,13.40867853,2198.0,2196.2,13.09484902]
["bitfinex","ETHUSD",1770149163704,0.97465343,2197.9,2196.2,13.09484902]
["bitfinex","ETHUSD",1770149163886,13.40867853,2198.0,2196.2,13.09484902]
["bitfinex","ETHUSD",1770149164091,0.57004635,2198.0,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149164297,13.30097944,2198.4,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149164493,0.98186262,2198.3,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149164702,0.00684759,2198.3,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149165093,0.97535887,2198.2,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149165291,0.00684759,2198.3,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149165493,0.97499479,2198.2,2196.7,13.74882759]
["bitfinex","ETHUSD",1770149165686,13.30783469,2198.4,2196.7,13.74882759]
["bitfinex","ETHUSD",1770149165882,0.97388068,2198.3,2196.7,13.74882759]
["bitfinex","ETHUSD",1770149166084,1.49934619,2198.6,2196.7,13.74882759]
["bitfinex","ETHUSD",1770149166314,0.27858659,2198.6,2196.9,12.49893417]
["bitfinex","ETHUSD",1770149166617,0.27858659,2198.6,2196.8,0.1024]
["bitfinex","ETHUSD",1770149166618,0.27858659,2198.6,2197.0,14.07320605]
["bitfinex","ETHUSD",1770149167318,1.21391201,2198.3,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149167514,3.86185306,2198.6,2196.8,12.49893417]
["bitfinex","ETHUSD",1770149167515,0.97366353,2198.2,2196.8,12.49893417]
["bitfinex","ETHUSD",1770149167812,0.27858659,2198.6,2196.8,12.49893417]
["bitfinex","ETHUSD",1770149168005,0.00684759,2198.7,2196.8,12.49893417]
["bitfinex","ETHUSD",1770149168184,0.97419405,2198.6,2196.8,13.636932]
["bitfinex","ETHUSD",1770149168391,1.1380868,2198.8,2196.8,13.636932]
["bitfinex","ETHUSD",1770149168588,13.13775308,2198.7,2196.8,12.49893417]
["bitfinex","ETHUSD",1770149168787,13.14460067,2198.6,2196.8,12.49893417]
["bitfinex","ETHUSD",1770149168994,12.17063218,2198.3,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149169186,12.17063218,2198.1,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149169393,0.97396849,2198.0,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149169821,0.668,2198.2,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149170014,0.97596991,2198.1,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149170196,0.668,2198.2,2196.4,12.49893417]
["bitfinex","ETHUSD",1770149170396,14.69284143,2198.5,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149170700,12.17063218,2198.3,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149170889,0.97588247,2198.2,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149172390,2.11318949,2198.2,2196.6,12.49893417]
["bitfinex","ETHUSD",1770149172592,13.38454419,2198.0,2196.3,0.955]
["bitfinex","ETHUSD",1770149172816,12.17063218,2197.6,2196.3,0.955]
["bitfinex","ETHUSD",1770149173023,12.17063218,2197.4,2196.3,0.955]
["bitfinex","ETHUSD",1770149173326,0.97588247,2197.3,2196.8,0.001]
["bitfinex","ETHUSD",1770149173525,0.97588247,2197.3,2196.3,0.955]
["bitfinex","ETHUSD",1770149173694,0.97588247,2197.3,2195.8,12.49893417]
["bitfinex","ETHUSD",1770149173695,1.31465147,2197.2,2196.5,0.001]
["bitfinex","ETHUSD",1770149175088,1.21391201,2197.9,2196.5,0.001]
["bitfinex","ETHUSD",1770149175332,3.51414712,2198.1,2196.5,0.001]
["bitfinex","ETHUSD",1770149175333,1.8832793,2198.1,2196.5,0.001]
["bitfinex","ETHUSD",1770149175496,1.8832793,2198.1,2196.5,12.49993417]
["bitfinex","ETHUSD",1770149175497,0.97573803,2198.0,2196.5,12.49993417]
["bitfinex","ETHUSD",1770149175686,1.8832793,2198.1,2196.6,0.955]
["bitfinex","ETHUSD",1770149175891,1.8832793,2198.1,2196.6,13.45393417]
["bitfinex","ETHUSD",1770149176239,1.22077253,2198.4,2196.7,13.84442759]
["bitfinex","ETHUSD",1770149176240,0.6751,2198.4,2196.7,13.84442759]
["bitfinex","ETHUSD",1770149176522,0.97551794,2198.3,2196.7,13.84442759]
["bitfinex","ETHUSD",1770149176694,0.00794759,2198.4,2196.7,13.84442759]
["bitfinex","ETHUSD",1770149176896,0.0011,2198.4,2196.9,12.49893417]
["bitfinex","ETHUSD",1770149179496,0.0011,2198.4,2197.1,12.49893417]
["bitfinex","ETHUSD",1770149179700,0.0011,2198.8,2197.5,12.49893417]
["bitfinex","ETHUSD",1770149179930,0.0011,2198.8,2197.6,0.955]
["bitfinex","ETHUSD",1770149182125,0.0011,2198.8,2197.6,13.2778963]
["bitfinex","ETHUSD",1770149182329,0.0011,2198.8,2197.6,14.41549459]
["bitfinex","ETHUSD",1770149182535,0.0011,2198.8,2197.7,0.2335703]
["bitfinex","ETHUSD",1770149182704,0.0011,2199.9,2198.0,12.3228963]
["bitfinex","ETHUSD",1770149182901,0.97411433,2199.8,2198.0,12.3228963]
["bitfinex","ETHUSD",1770149183102,1.14436702,2199.9,2198.0,12.3228963]
["bitfinex","ETHUSD",1770149183304,13.93952685,2199.8,2198.0,12.3228963]
["bitfinex","ETHUSD",1770149183501,12.96560918,2199.8,2198.0,12.3228963]
["bitfinex","ETHUSD",1770149183718,1.41099961,2199.7,2198.1,12.980731]
["bitfinex","ETHUSD",1770149183932,0.0011,2199.9,2198.5,12.3228963]
["bitfinex","ETHUSD",1770149184098,0.0011,2199.9,2198.7,12.3228963]
["bitfinex","ETHUSD",1770149184302,0.0011,2200.2,2198.9,12.3228963]
["bitfinex","ETHUSD",1770149184920,0.0011,2200.2,2198.8,0.955]
["bitfinex","ETHUSD",1770149185666,0.68094759,2200.2,2198.8,0.955]
["bitfinex","ETHUSD",1770149185828,0.0011,2200.2,2198.8,0.955]
["bitfinex","ETHUSD",1770149186015,0.0011,2200.2,2198.8,13.2778963]
["bitfinex","ETHUSD",1770149186213,0.0011,2200.2,2198.9,0.52367188]
["bitfinex","ETHUSD",1770149187148,0.0011,2200.2,2198.9,12.84656818]
["bitfinex","ETHUSD",1770149187951,0.0011,2199.6,2198.9,0.52367188]
["bitfinex","ETHUSD",1770149188154,0.0011,2199.6,2198.7,13.2768963]
["bitfinex","ETHUSD",1770149190025,0.0011,2199.6,2198.7,12.3228963]
["bitfinex","ETHUSD",1770149190231,0.0011,2199.6,2198.8,0.954]
["bitfinex","ETHUSD",1770149193623,0.0011,2199.6,2198.1,0.6578347]
["bitfinex","ETHUSD",1770149193830,0.00684759,2199.4,2198.1,0.6578347]
["bitfinex","ETHUSD",1770149194138,0.00684759,2199.4,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149194139,0.00684759,2199.2,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149194340,0.00684759,2199.4,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149194669,1.13672532,2199.3,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149194957,14.10231243,2199.4,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149195159,1.8655736,2199.3,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149196366,14.83118278,2199.3,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149196567,12.96560918,2199.2,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149196931,14.10238625,2199.2,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149197162,12.96560918,2199.2,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149197328,1.48380304,2199.1,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149198957,13.63776159,2199.1,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149199168,12.96560918,2198.9,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149199656,12.95876159,2198.9,2197.9,2.15067213]
["bitfinex","ETHUSD",1770149199856,12.95876159,2198.9,2197.9,1.19667213]
["bitfinex","ETHUSD",1770149200059,12.74614374,2198.7,2197.1,0.954]
["bitfinex","ETHUSD",1770149200258,1.3725619,2198.6,2197.2,1.32768963]
["bitfinex","ETHUSD",1770149200662,1.37940949,2198.6,2197.2,1.32768963]
["bitfinex","ETHUSD",1770149200865,2.79791387,2198.5,2197.0,13.2768963]
["bitfinex","ETHUSD",1770149201070,1.82498654,2198.5,2197.0,13.2768963]
["bitfinex","ETHUSD",1770149201458,0.68784759,2198.5,2197.0,13.2768963]
["bitfinex","ETHUSD",1770149201966,0.68784759,2198.5,2198.1,0.001]
["bitfinex","ETHUSD",1770149202167,0.32043852,2198.4,2197.0,13.2768963]
["bitfinex","ETHUSD",1770149202539,0.32043852,2198.4,2197.9,0.001]
["bitfinex","ETHUSD",1770149202943,0.681,2198.5,2197.9,0.001]
["bitfinex","ETHUSD",1770149203571,17.40277368,2199.1,2197.9,0.001]
["bitfinex","ETHUSD",1770149203572,0.685,2198.8,2197.9,0.001]
["bitfinex","ETHUSD",1770149205871,1.21967253,2199.0,2197.9,0.001]
["bitfinex","ETHUSD",1770149206075,0.0011,2199.6,2198.0,0.954]
["bitfinex","ETHUSD",1770149206370,0.0011,2199.6,2198.1,12.3228963]
["bitfinex","ETHUSD",1770149206575,0.0011,2199.6,2198.3,12.3228963]
["bitfinex","ETHUSD",1770149206877,0.0011,2199.6,2198.5,12.3228963]
["bitfinex","ETHUSD",1770149207261,0.0011,2199.6,2198.7,12.3228963]
["bitfinex","ETHUSD",1770149209059,0.0011,2199.6,2198.8,13.2768963]
["bitfinex","ETHUSD",1770149209258,0.0011,2199.6,2198.9,1.32768963]
["bitfinex","ETHUSD",1770149209458,0.0011,2199.6,2198.9,13.65058593]
["bitfinex","ETHUSD",1770149209766,0.0011,2199.6,2198.1,12.3228963]
["bitfinex","ETHUSD",1770149209947,0.98204384,2199.5,2198.2,0.954]
["bitfinex","ETHUSD",1770149210276,0.98213258,2199.4,2198.2,0.954]
["bitfinex","ETHUSD",1770149210484,0.00684759,2199.2,2198.2,0.954]
["bitfinex","ETHUSD",1770149210650,0.00684759,2199.3,2198.2,0.954]
["bitfinex","ETHUSD",1770149210844,0.97542704,2199.2,2198.2,0.954]
["bitfinex","ETHUSD",1770149211076,0.97542704,2199.1,2198.2,0.954]
["bitfinex","ETHUSD",1770149211244,0.69584759,2199.3,2198.2,0.954]
["bitfinex","ETHUSD",1770149211449,1.28823884,2199.2,2198.2,0.954]
["bitfinex","ETHUSD",1770149211650,1.28823884,2199.2,2197.9,0.001]
["bitfinex","ETHUSD",1770149211651,0.00684759,2198.9,2197.9,0.001]
["bitfinex","ETHUSD",1770149211886,0.98233216,2198.8,2197.9,0.001]
["bitfinex","ETHUSD",1770149212048,0.69,2199.1,2197.9,0.001]
["bitfinex","ETHUSD",1770149212248,0.97561354,2199.0,2197.9,0.001]
["bitfinex","ETHUSD",1770149212493,0.30590668,2199.2,2197.9,12.04428964]
["bitfinex","ETHUSD",1770149212656,1.22077253,2199.6,2198.0,1.20442896]
["bitfinex","ETHUSD",1770149212856,0.97539043,2199.5,2198.0,1.20442896]
["bitfinex","ETHUSD",1770149213177,0.97539043,2199.4,2198.0,13.2477186]
["bitfinex","ETHUSD",1770149213345,1.13767051,2199.6,2198.0,13.2477186]
["bitfinex","ETHUSD",1770149213556,0.00684759,2199.2,2197.9,0.001]
["bitfinex","ETHUSD",1770149213892,0.98237741,2199.1,2197.9,0.001]
["bitfinex","ETHUSD",1770149214103,0.97556526,2199.0,2197.9,0.001]
["bitfinex","ETHUSD",1770149214249,0.00684759,2199.1,2197.9,0.001]
["bitfinex","ETHUSD",1770149214461,1.34398708,2197.6,2196.8,0.001]
["bitfinex","ETHUSD",1770149214780,1.21967253,2198.2,2196.8,0.001]
["bitfinex","ETHUSD",1770149214985,0.693,2198.3,2196.8,12.0475259]
["bitfinex","ETHUSD",1770149215149,0.97613318,2198.2,2196.9,2.15875259]
["bitfinex","ETHUSD",1770149215356,0.97613318,2198.1,2196.9,2.15875259]
["bitfinex","ETHUSD",1770149215555,0.693,2198.3,2196.9,2.15875259]
["bitfinex","ETHUSD",1770149215871,0.97580253,2198.2,2196.9,2.15875259]
["bitfinex","ETHUSD",1770149216067,0.97580253,2198.1,2196.9,2.15875259]
["bitfinex","ETHUSD",1770149216270,0.693,2198.3,2196.9,2.15875259]
["bitfinex","ETHUSD",1770149216472,1.23048265,2198.2,2198.0,0.001]
["bitfinex","ETHUSD",1770149216670,0.97571999,2198.1,2197.1,0.001]
["bitfinex","ETHUSD",1770149216851,0.88286918,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770149217054,0.25476266,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770149217979,0.693,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770149218179,0.97577518,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770149218377,0.693,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770149218562,0.97584658,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770149218761,0.693,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770149218987,0.9758527,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770149219281,1.21967253,2198.5,2197.1,0.001]
["bitfinex","ETHUSD",1770149219490,0.28505404,2198.4,2197.1,12.0475259]
["bitfinex","ETHUSD",1770149219674,1.83303991,2198.7,2197.1,12.0475259]
["bitfinex","ETHUSD",1770149219881,0.97584,2198.6,2197.1,12.0475259]
["bitfinex","ETHUSD",1770149220199,0.97584,2198.5,2197.1,12.0475259]
["bitfinex","ETHUSD",1770149220497,1.21967253,2199.1,2197.5,12.0465259]
["bitfinex","ETHUSD",1770149220661,0.97579547,2199.0,2197.5,12.0465259]
["bitfinex","ETHUSD",1770149220861,1.21967253,2199.2,2197.7,12.0465259]
["bitfinex","ETHUSD",1770149221100,0.97578046,2199.1,2197.8,13.0005259]
["bitfinex","ETHUSD",1770149221253,1.83272654,2199.3,2197.8,13.0005259]
["bitfinex","ETHUSD",1770149221594,1.22652012,2199.0,2197.4,13.0005259]
["bitfinex","ETHUSD",1770149221793,1.21967253,2198.8,2197.4,14.30057849]
["bitfinex","ETHUSD",1770149221957,0.97595765,2198.8,2197.4,14.30057849]
["bitfinex","ETHUSD",1770149222185,0.0011,2199.4,2198.0,0.2335703]
["bitfinex","ETHUSD",1770149222484,0.0011,2199.4,2198.5,12.0465259]
["bitfinex","ETHUSD",1770149222722,0.0011,2199.7,2198.7,12.0465259]
["bitfinex","ETHUSD",1770149222887,0.0011,2199.8,2198.9,12.0465259]
["bitfinex","ETHUSD",1770149223412,0.0011,2199.8,2198.8,1.52311271]
["bitfinex","ETHUSD",1770149223413,0.0011,2199.8,2198.8,0.56911271]
["bitfinex","ETHUSD",1770149223619,0.0011,2199.8,2198.5,12.0465259]
["bitfinex","ETHUSD",1770149223843,0.00684759,2199.6,2197.6,12.0465259]
["bitfinex","ETHUSD",1770149224122,1.21967253,2199.3,2197.8,12.0465259]
["bitfinex","ETHUSD",1770149225333,0.62810652,2199.6,2198.0,13.1839225]
["bitfinex","ETHUSD",1770149225625,0.25437791,2199.5,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149225791,0.62920652,2199.8,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149225991,0.97581016,2199.7,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149226187,0.0011,2199.8,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149226416,0.97565157,2199.7,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149226715,0.0011,2199.8,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149226881,0.97562483,2199.7,2198.4,12.0465259]
["bitfinex","ETHUSD",1770149227085,0.0011,2199.8,2198.6,12.0465259]
["bitfinex","ETHUSD",1770149227482,0.97539568,2199.7,2198.7,0.954]
["bitfinex","ETHUSD",1770149227685,0.97539568,2199.6,2198.7,0.954]
["bitfinex","ETHUSD",1770149227903,0.0011,2199.8,2198.7,0.954]
["bitfinex","ETHUSD",1770149228089,0.0011,2199.8,2198.7,2.25405259]
["bitfinex","ETHUSD",1770149228352,0.0011,2199.8,2198.7,14.30057849]
["bitfinex","ETHUSD",1770149229202,0.0011,2199.4,2198.7,14.30057849]
["bitfinex","ETHUSD",1770149230434,0.0011,2199.4,2198.7,0.954]
["bitfinex","ETHUSD",1770149230728,0.0011,2199.4,2198.8,0.954]
["bitfinex","ETHUSD",1770149232230,0.0011,2199.4,2198.3,12.0465259]
["bitfinex","ETHUSD",1770149232423,0.0011,2199.4,2198.4,0.954]
["bitfinex","ETHUSD",1770149233055,0.0011,2199.4,2198.3,12.0465259]
["bitfinex","ETHUSD",1770149233056,23.07090391,2199.3,2198.0,0.001]
["bitfinex","ETHUSD",1770149233249,1.22652012,2199.0,2198.0,0.001]
["bitfinex","ETHUSD",1770149233414,0.9755004,2198.9,2198.0,0.001]
["bitfinex","ETHUSD",1770149234128,4.06003546,2199.2,2198.0,0.001]
["bitfinex","ETHUSD",1770149234129,2.35645095,2199.2,2198.0,0.001]
["bitfinex","ETHUSD",1770149234319,0.97575846,2199.1,2198.0,0.001]
["bitfinex","ETHUSD",1770149234516,1.21967253,2199.1,2198.0,0.001]
["bitfinex","ETHUSD",1770149234846,1.21967253,2198.9,2198.0,0.001]
["bitfinex","ETHUSD",1770149235243,2.19543099,2198.9,2198.0,0.001]
["bitfinex","ETHUSD",1770149235538,0.49630772,2199.0,2198.0,0.001]
["bitfinex","ETHUSD",1770149235740,1.91967253,2199.3,2198.0,0.001]
["bitfinex","ETHUSD",1770149236050,0.97579364,2199.2,2198.0,0.001]
["bitfinex","ETHUSD",1770149236251,0.7,2199.3,2198.0,12.0475259]
["bitfinex","ETHUSD",1770149236418,0.97576568,2199.2,2198.0,12.0475259]
["bitfinex","ETHUSD",1770149236618,0.0011,2199.4,2198.0,12.0475259]
["bitfinex","ETHUSD",1770149236814,0.0011,2199.4,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149236815,0.9757653,2199.3,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149237018,0.0011,2199.6,2198.3,12.0465259]
["bitfinex","ETHUSD",1770149237223,0.0011,2199.8,2198.6,12.0465259]
["bitfinex","ETHUSD",1770149237427,0.0011,2199.8,2198.2,12.0465259]
["bitfinex","ETHUSD",1770149237624,0.97559496,2199.7,2198.6,0.954]
["bitfinex","ETHUSD",1770149237857,0.0011,2199.8,2198.6,0.954]
["bitfinex","ETHUSD",1770149238153,0.97556453,2199.7,2198.6,0.954]
["bitfinex","ETHUSD",1770149238460,0.0011,2199.8,2198.6,13.0005259]
["bitfinex","ETHUSD",1770149238744,0.0011,2199.8,2198.8,12.0465259]
["bitfinex","ETHUSD",1770149240043,0.0011,2199.8,2198.8,13.18350798]
["bitfinex","ETHUSD",1770149240549,0.0011,2199.8,2199.0,12.1604401]
["bitfinex","ETHUSD",1770149240765,0.0011,2199.9,2199.0,12.1604401]
["bitfinex","ETHUSD",1770149241252,0.0011,2199.9,2199.0,12.1104401]
["bitfinex","ETHUSD",1770149241454,0.0011,2199.9,2199.1,1.20475259]
["bitfinex","ETHUSD",1770149241746,0.0011,2199.9,2199.1,13.36519269]
["bitfinex","ETHUSD",1770149241940,0.0011,2199.6,2199.1,13.36519269]
["bitfinex","ETHUSD",1770149243115,0.0011,2200.2,2199.2,12.1604401]
["bitfinex","ETHUSD",1770149243316,0.0011,2200.3,2199.4,13.29710301]
["bitfinex","ETHUSD",1770149243541,1.13689746,2201.1,2199.5,12.82485281]
["bitfinex","ETHUSD",1770149243724,0.00684759,2200.9,2199.5,0.66441271]
["bitfinex","ETHUSD",1770149243924,0.00684759,2200.8,2199.3,13.1144401]
["bitfinex","ETHUSD",1770149244159,0.00794759,2200.7,2199.3,13.1144401]
["bitfinex","ETHUSD",1770149244815,0.00794759,2200.7,2199.4,0.954]
["bitfinex","ETHUSD",1770149246643,0.00794759,2200.7,2199.4,13.1144401]
["bitfinex","ETHUSD",1770149249251,0.00684759,2200.6,2199.4,0.954]
["bitfinex","ETHUSD",1770149249650,0.00794759,2200.4,2199.4,0.954]
["bitfinex","ETHUSD",1770149251056,0.0011,2200.4,2199.4,0.954]
["bitfinex","ETHUSD",1770149251354,0.0011,2200.4,2199.4,13.1144401]
["bitfinex","ETHUSD",1770149251544,0.0011,2200.4,2199.5,13.47188411]
["bitfinex","ETHUSD",1770149254151,0.0011,2200.2,2199.5,13.47188411]
["bitfinex","ETHUSD",1770149254678,0.0011,2200.2,2199.5,14.60849363]
["bitfinex","ETHUSD",1770149254883,0.0011,2200.2,2199.5,13.47188411]
["bitfinex","ETHUSD",1770149255180,0.0011,2200.2,2199.5,14.60850459]
["bitfinex","ETHUSD",1770149255346,0.0011,2200.2,2199.7,12.1604401]
["bitfinex","ETHUSD",1770149256937,0.0011,2200.2,2199.6,0.55772129]
["bitfinex","ETHUSD",1770149257155,0.0011,2200.2,2199.4,0.954]
["bitfinex","ETHUSD",1770149258387,0.0011,2200.2,2199.4,13.1144401]
["bitfinex","ETHUSD",1770149262278,0.0011,2200.2,2199.4,14.25111344]
["bitfinex","ETHUSD",1770149262476,0.0011,2200.2,2199.3,6.41]
["bitfinex","ETHUSD",1770149262677,0.0011,2200.2,2199.4,0.953]
["bitfinex","ETHUSD",1770149262880,0.00794759,2200.2,2199.4,0.953]
["bitfinex","ETHUSD",1770149263480,0.00684759,2200.0,2199.1,0.953]
["bitfinex","ETHUSD",1770149264081,0.97629424,2199.9,2199.1,0.953]
["bitfinex","ETHUSD",1770149264276,0.00684759,2200.0,2199.1,0.953]
["bitfinex","ETHUSD",1770149264498,0.58895652,2200.2,2199.1,0.953]
["bitfinex","ETHUSD",1770149264684,0.0011,2200.2,2199.1,14.42488411]
["bitfinex","ETHUSD",1770149265199,0.0011,2200.2,2199.2,12.1604401]
["bitfinex","ETHUSD",1770149266783,0.0011,2200.2,2199.6,0.001]
["bitfinex","ETHUSD",1770149266979,0.0011,2200.2,2199.6,13.1144401]
["bitfinex","ETHUSD",1770149267178,0.0011,2200.1,2199.6,0.954]
["bitfinex","ETHUSD",1770149268279,0.0011,2200.1,2199.6,0.001]
["bitfinex","ETHUSD",1770149268681,0.0011,2200.1,2199.4,0.001]
["bitfinex","ETHUSD",1770149268991,0.00684759,2199.8,2199.0,0.001]
["bitfinex","ETHUSD",1770149269200,1.21967253,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770149269397,0.98111504,2199.5,2199.0,0.001]
["bitfinex","ETHUSD",1770149269693,0.98076855,2199.4,2199.0,0.001]
["bitfinex","ETHUSD",1770149269897,1.22652012,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770149270064,0.98072202,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770149270270,0.98072202,2199.5,2199.0,0.001]
["bitfinex","ETHUSD",1770149270472,0.00684759,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770149270671,0.98015264,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770149270867,0.98015264,2199.5,2199.0,0.001]
["bitfinex","ETHUSD",1770149271177,0.98019505,2199.4,2199.0,0.001]
["bitfinex","ETHUSD",1770149271391,1.55215041,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770149271583,1.55215041,2199.7,2198.8,0.6522128]
["bitfinex","ETHUSD",1770149271584,0.00684759,2199.5,2198.8,0.6522128]
["bitfinex","ETHUSD",1770149271900,0.9795099,2199.4,2198.8,0.6522128]
["bitfinex","ETHUSD",1770149272098,0.32563029,2199.7,2198.8,13.58050419]
["bitfinex","ETHUSD",1770149272274,1.21967253,2200.0,2198.8,13.58050419]
["bitfinex","ETHUSD",1770149272596,0.97910017,2199.9,2198.8,13.58050419]
["bitfinex","ETHUSD",1770149272774,1.22077253,2200.1,2198.8,14.7174842]
["bitfinex","ETHUSD",1770149272775,0.0011,2200.1,2198.8,14.7174842]
["bitfinex","ETHUSD",1770149272977,0.0011,2200.1,2199.2,12.92829139]
["bitfinex","ETHUSD",1770149273190,0.0011,2200.1,2199.3,13.88229139]
["bitfinex","ETHUSD",1770149273499,0.0011,2200.1,2199.4,14.31652053]
["bitfinex","ETHUSD",1770149273881,0.0011,2200.1,2199.4,12.92829139]
["bitfinex","ETHUSD",1770149274085,0.0011,2200.1,2199.3,0.954]
["bitfinex","ETHUSD",1770149274698,0.0011,2200.1,2199.3,13.67527161]
["bitfinex","ETHUSD",1770149275072,0.0011,2200.2,2199.4,12.72127161]
["bitfinex","ETHUSD",1770149275270,0.0011,2200.5,2199.6,12.72127161]
["bitfinex","ETHUSD",1770149275474,0.0011,2200.5,2199.7,1.28236716]
["bitfinex","ETHUSD",1770149276488,0.0011,2200.5,2199.7,14.00363877]
["bitfinex","ETHUSD",1770149276676,0.0011,2201.1,2199.8,0.1024]
["bitfinex","ETHUSD",1770149276879,0.0011,2201.1,2199.9,13.67527161]
["bitfinex","ETHUSD",1770149277176,0.0011,2201.1,2200.1,12.72127161]
["bitfinex","ETHUSD",1770149277389,0.0011,2201.1,2200.3,12.72127161]
["bitfinex","ETHUSD",1770149277591,0.0011,2201.1,2200.4,0.96862554]
["bitfinex","ETHUSD",1770149277770,0.0011,2201.1,2200.5,0.954]
["bitfinex","ETHUSD",1770149278100,0.00794759,2201.1,2200.5,0.954]
["bitfinex","ETHUSD",1770149278502,0.00794759,2201.1,2200.4,0.96862554]
["bitfinex","ETHUSD",1770149278503,0.00684759,2200.8,2200.4,0.96862554]
["bitfinex","ETHUSD",1770149278683,0.00684759,2200.7,2200.4,0.96862554]
["bitfinex","ETHUSD",1770149278878,0.00684759,2200.7,2200.0,0.953]
["bitfinex","ETHUSD",1770149278879,0.00684759,2199.9,2199.4,0.5857481]
["bitfinex","ETHUSD",1770149279091,1.22652012,2200.9,2199.5,13.67427161]
["bitfinex","ETHUSD",1770149279292,2.48376045,2200.8,2199.6,12.72127161]
["bitfinex","ETHUSD",1770149279482,0.97766437,2200.7,2199.6,12.72127161]
["bitfinex","ETHUSD",1770149280689,0.0011,2201.1,2199.7,0.2335703]
["bitfinex","ETHUSD",1770149281000,0.0011,2201.1,2199.8,12.72127161]
["bitfinex","ETHUSD",1770149281169,0.0011,2200.9,2200.0,12.72127161]
["bitfinex","ETHUSD",1770149281370,0.0011,2201.1,2200.2,12.72127161]
["bitfinex","ETHUSD",1770149281969,0.0011,2201.1,2200.2,0.953]
["bitfinex","ETHUSD",1770149282396,0.00684759,2200.7,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149282596,0.00684759,2200.8,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149282597,0.97719004,2200.6,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149282785,0.00684759,2200.8,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149282786,0.00684759,2200.7,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149282988,0.97732381,2200.6,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149283191,0.97732381,2200.5,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149283522,0.00684759,2200.7,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149283689,0.97737268,2200.6,2199.5,13.30701971]
["bitfinex","ETHUSD",1770149283877,0.40754974,2200.7,2199.5,13.30701971]
["bitfinex","ETHUSD",1770149284200,0.9773428,2200.6,2199.5,13.30701971]
["bitfinex","ETHUSD",1770149284400,0.00684759,2200.8,2199.5,13.30701971]
["bitfinex","ETHUSD",1770149284602,0.00684759,2200.5,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149284792,0.00684759,2200.3,2199.5,0.5857481]
["bitfinex","ETHUSD",1770149284997,0.00684759,2200.1,2199.2,0.001]
["bitfinex","ETHUSD",1770149285331,0.00684759,2200.1,2198.6,0.14559338]
["bitfinex","ETHUSD",1770149285332,0.00684759,2199.3,2198.6,0.14559338]
["bitfinex","ETHUSD",1770149285821,0.98456907,2199.2,2198.2,0.953]
["bitfinex","ETHUSD",1770149285969,0.00684759,2199.3,2198.2,0.829]
["bitfinex","ETHUSD",1770149286177,0.00684759,2198.6,2198.0,0.001]
["bitfinex","ETHUSD",1770149286416,0.00684759,2198.7,2198.0,0.001]
["bitfinex","ETHUSD",1770149286615,2.45301496,2199.4,2198.0,13.67527161]
["bitfinex","ETHUSD",1770149286616,1.21967253,2199.3,2198.0,13.67527161]
["bitfinex","ETHUSD",1770149286785,0.00684759,2199.5,2198.1,14.08889877]
["bitfinex","ETHUSD",1770149286973,0.9833902,2199.4,2198.1,14.08889877]
["bitfinex","ETHUSD",1770149287217,0.58747652,2199.4,2198.1,14.08889877]
["bitfinex","ETHUSD",1770149287384,0.00684759,2199.5,2198.1,14.08889877]
["bitfinex","ETHUSD",1770149287705,0.97598834,2199.4,2198.1,1.36762716]
["bitfinex","ETHUSD",1770149288006,0.34918326,2199.4,2198.2,13.22280975]
["bitfinex","ETHUSD",1770149288210,0.00684759,2199.1,2198.0,0.954]
["bitfinex","ETHUSD",1770149288507,0.00684759,2198.9,2198.0,0.001]
["bitfinex","ETHUSD",1770149289488,0.00684759,2199.1,2198.0,0.001]
["bitfinex","ETHUSD",1770149290908,0.00684759,2199.2,2198.0,0.001]
["bitfinex","ETHUSD",1770149291312,2.3630864,2199.7,2198.0,12.72227161]
["bitfinex","ETHUSD",1770149291505,0.698,2199.5,2198.1,13.99359877]
["bitfinex","ETHUSD",1770149291878,0.00684759,2199.3,2198.1,13.99359877]
["bitfinex","ETHUSD",1770149292479,0.698,2199.5,2198.2,13.67527161]
["bitfinex","ETHUSD",1770149293493,0.698,2199.5,2198.3,0.001]
["bitfinex","ETHUSD",1770149293682,0.698,2199.5,2198.3,12.72227161]
["bitfinex","ETHUSD",1770149294018,0.698,2199.5,2198.4,0.59683814]
["bitfinex","ETHUSD",1770149294386,0.00684759,2199.0,2198.3,0.001]
["bitfinex","ETHUSD",1770149294703,0.00684759,2198.4,2197.8,0.001]
["bitfinex","ETHUSD",1770149295115,0.00684759,2198.1,2197.3,0.30448944]
["bitfinex","ETHUSD",1770149295424,0.00684759,2197.9,2197.3,0.30448944]
["bitfinex","ETHUSD",1770149295603,0.00684759,2197.9,2197.2,0.001]
["bitfinex","ETHUSD",1770149295983,0.00684759,2198.2,2197.2,0.001]
["bitfinex","ETHUSD",1770149296183,0.59432411,2198.5,2197.2,0.001]
["bitfinex","ETHUSD",1770149296407,0.58747652,2198.2,2197.2,0.001]
["bitfinex","ETHUSD",1770149296610,0.698,2198.5,2197.2,12.72227161]
["bitfinex","ETHUSD",1770149296806,1.28547652,2198.5,2197.3,13.99359877]
["bitfinex","ETHUSD",1770149297100,0.58747652,2198.4,2197.3,13.99359877]
["bitfinex","ETHUSD",1770149297298,0.698,2198.5,2197.3,13.99359877]
["bitfinex","ETHUSD",1770149297495,0.00684759,2199.0,2197.5,12.72127161]
["bitfinex","ETHUSD",1770149297731,0.00684759,2198.9,2197.5,12.72127161]
["bitfinex","ETHUSD",1770149298033,0.00684759,2198.9,2197.6,13.31810975]
["bitfinex","ETHUSD",1770149298206,9.42427672,2199.0,2197.2,0.001]
["bitfinex","ETHUSD",1770149298401,0.00684759,2198.1,2197.2,0.001]
["bitfinex","ETHUSD",1770149298795,0.00684759,2198.5,2197.2,12.72227161]
["bitfinex","ETHUSD",1770149299411,0.00684759,2198.0,2197.2,0.001]
["bitfinex","ETHUSD",1770149299795,0.00684759,2198.4,2197.2,0.001]
["bitfinex","ETHUSD",1770149300596,0.57746402,2198.4,2197.2,0.001]
["bitfinex","ETHUSD",1770149300795,0.00684759,2198.5,2197.2,0.001]
["bitfinex","ETHUSD",1770149301222,0.00684759,2198.6,2197.2,12.15011375]
["bitfinex","ETHUSD",1770149301428,0.00684759,2198.7,2197.2,12.15011375]
["bitfinex","ETHUSD",1770149301644,0.00684759,2198.5,2197.2,12.15011375]
["bitfinex","ETHUSD",1770149301846,0.00684759,2198.4,2197.2,0.001]
["bitfinex","ETHUSD",1770149303121,1.1440826,2198.4,2197.2,0.001]
["bitfinex","ETHUSD",1770149303326,0.00684759,2197.5,2196.3,12.14911375]
["bitfinex","ETHUSD",1770149303529,0.00684759,2197.4,2196.3,12.14911375]
["bitfinex","ETHUSD",1770149303740,0.00684759,2197.3,2196.0,0.954]
["bitfinex","ETHUSD",1770149303908,0.00684759,2198.0,2196.2,12.14911375]
["bitfinex","ETHUSD",1770149304227,0.55666285,2198.0,2196.2,12.14911375]
["bitfinex","ETHUSD",1770149304605,0.00684759,2198.0,2196.2,12.14911375]
["bitfinex","ETHUSD",1770149305316,1.14430051,2197.9,2196.2,12.14911375]
["bitfinex","ETHUSD",1770149305530,1.14430051,2197.9,2195.8,4.55411601]
["bitfinex","ETHUSD",1770149305531,0.00684759,2197.4,2195.8,12.14911375]
["bitfinex","ETHUSD",1770149305701,0.00684759,2197.8,2196.5,0.001]
["bitfinex","ETHUSD",1770149305897,0.00684759,2197.9,2196.5,12.15011375]
["bitfinex","ETHUSD",1770149306240,0.0011,2197.8,2196.5,12.15011375]
["bitfinex","ETHUSD",1770149306930,0.00684759,2197.6,2196.5,0.001]
["bitfinex","ETHUSD",1770149307148,0.00684759,2196.9,2196.5,0.001]
["bitfinex","ETHUSD",1770149307340,0.00684759,2197.3,2196.5,0.001]
["bitfinex","ETHUSD",1770149308135,0.00684759,2197.1,2196.3,0.001]
["bitfinex","ETHUSD",1770149308332,0.00684759,2196.8,2196.3,0.001]
["bitfinex","ETHUSD",1770149308497,0.00684759,2197.0,2196.3,0.001]
["bitfinex","ETHUSD",1770149308701,0.00684759,2197.3,2196.3,0.001]
["bitfinex","ETHUSD",1770149308912,0.55666285,2197.6,2196.3,0.001]
["bitfinex","ETHUSD",1770149308913,0.00684759,2197.6,2196.3,0.001]
["bitfinex","ETHUSD",1770149309616,0.0011,2197.8,2196.3,12.15011375]
["bitfinex","ETHUSD",1770149309817,0.0011,2197.8,2196.5,12.14911375]
["bitfinex","ETHUSD",1770149310222,0.0011,2197.8,2196.7,12.14911375]
["bitfinex","ETHUSD",1770149310951,0.0011,2198.0,2197.3,12.14911375]
["bitfinex","ETHUSD",1770149311144,0.0011,2198.9,2197.5,12.14911375]
["bitfinex","ETHUSD",1770149311304,0.00684759,2198.8,2197.6,12.14911375]
["bitfinex","ETHUSD",1770149312240,0.00684759,2198.7,2197.6,12.14911375]
["bitfinex","ETHUSD",1770149312943,0.00794759,2198.9,2197.6,12.14911375]
["bitfinex","ETHUSD",1770149313125,0.00684759,2198.8,2197.6,12.14911375]
["bitfinex","ETHUSD",1770149313521,0.00794759,2198.9,2197.6,12.14911375]
["bitfinex","ETHUSD",1770149314016,0.0011,2198.9,2197.6,13.28670777]
["bitfinex","ETHUSD",1770149314219,0.0011,2198.9,2197.6,12.14911375]
["bitfinex","ETHUSD",1770149314627,0.0011,2198.9,2197.2,12.14911375]
["bitfinex","ETHUSD",1770149314628,0.00684759,2198.7,2197.2,12.14911375]
["bitfinex","ETHUSD",1770149314854,0.00684759,2198.2,2197.2,12.14911375]
["bitfinex","ETHUSD",1770149315228,1.22780555,2198.9,2197.2,12.14911375]
["bitfinex","ETHUSD",1770149315548,0.00794759,2198.9,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149315856,0.00684759,2198.5,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149316065,0.00684759,2198.6,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149316417,0.00684759,2198.5,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149316629,0.00684759,2198.8,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149316818,0.97639887,2198.7,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149317018,0.00684759,2198.8,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149317264,0.97639285,2198.7,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149317466,0.00684759,2198.8,2197.4,12.14911375]
["bitfinex","ETHUSD",1770149317746,0.00684759,2198.4,2197.0,12.89473793]
["bitfinex","ETHUSD",1770149317945,0.00684759,2198.4,2197.0,13.84873793]
["bitfinex","ETHUSD",1770149318472,0.00684759,2198.2,2197.0,13.84873793]
["bitfinex","ETHUSD",1770149318652,0.00684759,2198.2,2197.4,0.001]
["bitfinex","ETHUSD",1770149318822,0.00684759,2198.0,2197.4,0.001]
["bitfinex","ETHUSD",1770149319028,0.00684759,2197.9,2197.0,1.69962418]
["bitfinex","ETHUSD",1770149319356,0.00684759,2197.9,2197.1,0.001]
["bitfinex","ETHUSD",1770149319956,0.00684759,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770149320135,0.97713918,2198.2,2197.1,0.001]
["bitfinex","ETHUSD",1770149320470,0.34178097,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770149320759,0.0011,2198.4,2197.1,13.10411375]
["bitfinex","ETHUSD",1770149321877,0.00684759,2197.7,2197.1,0.001]
["bitfinex","ETHUSD",1770149322030,0.00684759,2197.5,2197.1,0.001]
["bitfinex","ETHUSD",1770149322244,0.00684759,2197.5,2197.0,0.74562418]
["bitfinex","ETHUSD",1770149322455,0.00684759,2197.4,2196.5,0.954]
["bitfinex","ETHUSD",1770149322991,0.00684759,2197.7,2196.5,0.954]
["bitfinex","ETHUSD",1770149323155,0.97788043,2197.6,2196.5,0.954]
["bitfinex","ETHUSD",1770149323355,0.36283704,2197.7,2196.5,0.954]
["bitfinex","ETHUSD",1770149323561,0.98504937,2197.6,2196.5,0.954]
["bitfinex","ETHUSD",1770149323763,0.00684759,2197.6,2196.5,0.954]
["bitfinex","ETHUSD",1770149323963,0.97821265,2197.5,2196.5,0.954]
["bitfinex","ETHUSD",1770149324284,0.9854577,2197.4,2196.5,0.954]
["bitfinex","ETHUSD",1770149324596,0.00684759,2197.4,2196.5,0.954]
["bitfinex","ETHUSD",1770149325257,0.00684759,2196.6,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149325598,0.00684759,2196.4,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149325949,0.00684759,2196.1,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149326169,0.00684759,2196.2,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149326390,0.00684759,2196.5,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149326752,0.00684759,2196.2,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149326999,0.00684759,2196.3,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149327150,0.00684759,2196.5,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149327350,0.00684759,2196.3,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149327555,0.00684759,2196.2,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149327987,0.00684759,2196.4,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149328368,0.00684759,2196.5,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149329048,0.00684759,2196.3,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149330686,0.00684759,2196.1,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149330872,0.50684759,2196.1,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149331072,0.00684759,2196.0,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149331287,0.5,2196.1,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149332098,0.5,2196.1,2195.8,0.001]
["bitfinex","ETHUSD",1770149332860,0.00684759,2196.6,2195.8,0.001]
["bitfinex","ETHUSD",1770149333061,0.00684759,2196.5,2195.8,0.001]
["bitfinex","ETHUSD",1770149333385,0.00684759,2196.8,2195.8,0.001]
["bitfinex","ETHUSD",1770149333765,0.00684759,2196.9,2195.8,12.00912644]
["bitfinex","ETHUSD",1770149334466,0.00684759,2196.8,2195.8,12.00912644]
["bitfinex","ETHUSD",1770149335700,0.00684759,2196.9,2195.8,12.00912644]
["bitfinex","ETHUSD",1770149337311,0.00684759,2196.8,2195.8,12.00912644]
["bitfinex","ETHUSD",1770149337529,0.00684759,2196.3,2195.8,0.001]
["bitfinex","ETHUSD",1770149337678,0.00684759,2196.2,2195.8,0.001]
["bitfinex","ETHUSD",1770149338098,0.00684759,2196.2,2195.6,0.76508299]
["bitfinex","ETHUSD",1770149338411,0.00684759,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149338412,0.00684759,2195.6,2195.4,0.001]
["bitfinex","ETHUSD",1770149339323,0.00684759,2195.8,2195.4,0.001]
["bitfinex","ETHUSD",1770149339497,0.00684759,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149340280,0.00684759,2196.7,2195.4,12.86090608]
["bitfinex","ETHUSD",1770149340526,0.00684759,2197.0,2195.7,12.85990608]
["bitfinex","ETHUSD",1770149340688,0.00684759,2197.1,2195.9,12.85990608]
["bitfinex","ETHUSD",1770149340893,0.5,2196.5,2195.9,12.85990608]
["bitfinex","ETHUSD",1770149341624,0.30940213,2197.6,2196.7,0.2335703]
["bitfinex","ETHUSD",1770149341805,0.31624972,2197.6,2196.7,12.85990608]
["bitfinex","ETHUSD",1770149342190,0.31624972,2197.6,2196.6,0.955]
["bitfinex","ETHUSD",1770149342404,0.00684759,2197.5,2196.6,0.955]
["bitfinex","ETHUSD",1770149342619,0.00684759,2197.1,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149342812,0.00684759,2196.4,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149343700,0.00684759,2196.5,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149343901,0.00684759,2196.5,2195.8,0.001]
["bitfinex","ETHUSD",1770149344229,0.0011,2196.3,2195.8,0.001]
["bitfinex","ETHUSD",1770149344404,0.00684759,2196.2,2195.8,0.001]
["bitfinex","ETHUSD",1770149344596,0.0011,2196.3,2195.8,0.001]
["bitfinex","ETHUSD",1770149345011,0.00684759,2196.0,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149345425,0.00684759,2196.1,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149345944,0.00794759,2196.3,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149346911,0.00684759,2196.2,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149347109,0.00794759,2196.3,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149347719,0.0011,2196.3,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149348120,0.00684759,2196.2,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149349542,0.0011,2196.3,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149349843,0.00684759,2196.1,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149350437,0.0011,2196.3,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149351830,0.0011,2196.3,2195.6,13.1799136]
["bitfinex","ETHUSD",1770149352633,0.0011,2196.3,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149353148,0.00684759,2196.2,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149353529,0.00684759,2196.0,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149353729,0.00684759,2195.9,2195.6,0.32000752]
["bitfinex","ETHUSD",1770149353930,0.00684759,2195.9,2195.5,0.001]
["bitfinex","ETHUSD",1770149354259,0.00684759,2195.6,2195.4,0.001]
["bitfinex","ETHUSD",1770149354554,0.00684759,2195.8,2195.4,0.001]
["bitfinex","ETHUSD",1770149355222,0.00684759,2195.9,2195.4,0.001]
["bitfinex","ETHUSD",1770149355421,0.98172729,2195.8,2195.4,0.001]
["bitfinex","ETHUSD",1770149355626,0.00684759,2195.9,2195.4,0.001]
["bitfinex","ETHUSD",1770149355853,0.98170573,2195.8,2195.4,0.001]
["bitfinex","ETHUSD",1770149356073,0.00684759,2195.9,2195.4,0.001]
["bitfinex","ETHUSD",1770149356352,0.98160461,2195.8,2195.4,0.001]
["bitfinex","ETHUSD",1770149356553,0.00684759,2196.0,2195.4,0.001]
["bitfinex","ETHUSD",1770149356756,0.98153309,2195.9,2195.4,0.001]
["bitfinex","ETHUSD",1770149356933,0.98153309,2195.8,2195.5,0.001]
["bitfinex","ETHUSD",1770149357131,0.00684759,2195.6,2195.0,0.955]
["bitfinex","ETHUSD",1770149357953,0.00684759,2195.5,2195.0,0.955]
["bitfinex","ETHUSD",1770149358154,0.00684759,2195.5,2194.8,12.85990608]
["bitfinex","ETHUSD",1770149358335,0.00684759,2195.2,2194.4,12.85990608]
["bitfinex","ETHUSD",1770149358537,1.63334134,2195.9,2194.7,12.86090608]
["bitfinex","ETHUSD",1770149358869,0.00684759,2196.0,2194.9,12.85990608]
["bitfinex","ETHUSD",1770149359065,0.98109112,2195.9,2194.9,12.85990608]
["bitfinex","ETHUSD",1770149359375,0.00684759,2195.9,2194.9,12.85990608]
["bitfinex","ETHUSD",1770149359665,0.00794759,2196.1,2195.1,12.85990608]
["bitfinex","ETHUSD",1770149359868,0.98091005,2196.0,2195.1,12.85990608]
["bitfinex","ETHUSD",1770149360075,0.98775764,2195.9,2195.1,12.85990608]
["bitfinex","ETHUSD",1770149360272,0.00684759,2195.9,2195.1,12.85990608]
["bitfinex","ETHUSD",1770149360459,0.00684759,2195.7,2194.7,13.81590608]
["bitfinex","ETHUSD",1770149360837,0.00684759,2195.6,2194.7,13.81590608]
["bitfinex","ETHUSD",1770149361042,0.00684759,2195.5,2194.7,0.956]
["bitfinex","ETHUSD",1770149361356,0.00684759,2195.4,2194.7,0.956]
["bitfinex","ETHUSD",1770149361660,0.00684759,2195.3,2194.7,0.001]
["bitfinex","ETHUSD",1770149361873,0.00684759,2195.4,2194.7,0.001]
["bitfinex","ETHUSD",1770149362452,2.32934134,2195.9,2194.7,12.03276581]
["bitfinex","ETHUSD",1770149362453,0.00684759,2195.9,2194.7,12.03276581]
["bitfinex","ETHUSD",1770149362766,0.00684759,2195.7,2194.9,12.03176581]
["bitfinex","ETHUSD",1770149363149,0.00684759,2195.9,2194.9,12.03176581]
["bitfinex","ETHUSD",1770149364667,0.00684759,2196.0,2195.1,12.03176581]
["bitfinex","ETHUSD",1770149364983,0.00684759,2195.9,2195.1,12.03176581]
["bitfinex","ETHUSD",1770149365167,0.00794759,2196.1,2195.2,12.98676581]
["bitfinex","ETHUSD",1770149365487,0.0011,2196.1,2195.3,12.03176581]
["bitfinex","ETHUSD",1770149366449,0.00794759,2196.1,2195.3,12.03176581]
["bitfinex","ETHUSD",1770149366661,0.0011,2196.1,2195.3,12.03176581]
["bitfinex","ETHUSD",1770149366857,0.00684759,2196.0,2195.2,0.955]
["bitfinex","ETHUSD",1770149367062,0.00684759,2195.9,2195.2,0.955]
["bitfinex","ETHUSD",1770149367261,0.00794759,2196.1,2195.2,12.98676581]
["bitfinex","ETHUSD",1770149368014,0.00684759,2196.0,2195.2,12.98676581]
["bitfinex","ETHUSD",1770149368514,0.00794759,2196.1,2195.2,12.98676581]
["bitfinex","ETHUSD",1770149368717,0.0011,2196.1,2195.2,12.98676581]
["bitfinex","ETHUSD",1770149368925,0.0011,2196.5,2195.8,12.03176581]
["bitfinex","ETHUSD",1770149369226,0.0011,2196.5,2195.9,0.2335703]
["bitfinex","ETHUSD",1770149369391,0.0011,2196.5,2195.8,12.03176581]
["bitfinex","ETHUSD",1770149369719,0.00684759,2196.2,2195.6,0.955]
["bitfinex","ETHUSD",1770149371378,0.00684759,2196.3,2195.6,0.955]
["bitfinex","ETHUSD",1770149371598,0.00794759,2196.5,2195.7,12.26533611]
["bitfinex","ETHUSD",1770149371599,0.0011,2196.5,2195.7,12.26533611]
["bitfinex","ETHUSD",1770149371807,0.0011,2196.5,2195.8,12.03176581]
["bitfinex","ETHUSD",1770149373180,0.00794759,2197.0,2195.8,12.03176581]
["bitfinex","ETHUSD",1770149373181,0.0011,2197.0,2196.3,12.03176581]
["bitfinex","ETHUSD",1770149373420,0.0011,2197.0,2196.4,13.22033611]
["bitfinex","ETHUSD",1770149373626,0.0011,2197.4,2196.7,12.03176581]
["bitfinex","ETHUSD",1770149373800,0.30940213,2197.6,2196.9,12.03176581]
["bitfinex","ETHUSD",1770149373999,0.00684759,2197.8,2197.0,0.955]
["bitfinex","ETHUSD",1770149374891,0.00684759,2197.6,2197.0,0.955]
["bitfinex","ETHUSD",1770149375532,0.00684759,2197.6,2196.6,12.03176581]
["bitfinex","ETHUSD",1770149375822,0.00684759,2197.6,2196.8,0.955]
["bitfinex","ETHUSD",1770149377327,0.00684759,2197.7,2196.8,12.98676581]
["bitfinex","ETHUSD",1770149377696,0.00684759,2198.0,2196.9,12.26533611]
["bitfinex","ETHUSD",1770149377894,0.00684759,2197.9,2196.9,12.26533611]
["bitfinex","ETHUSD",1770149378939,0.00684759,2198.0,2196.9,12.26533611]
["bitfinex","ETHUSD",1770149379153,0.00684759,2198.2,2196.9,12.26533611]
["bitfinex","ETHUSD",1770149379740,0.00684759,2198.2,2196.5,0.1024]
["bitfinex","ETHUSD",1770149379741,0.00684759,2197.7,2196.7,12.03176581]
["bitfinex","ETHUSD",1770149379898,0.00684759,2197.6,2196.8,0.955]
["bitfinex","ETHUSD",1770149380101,0.00684759,2197.9,2196.8,12.98676581]
["bitfinex","ETHUSD",1770149380302,0.00684759,2197.6,2196.8,12.98676581]
["bitfinex","ETHUSD",1770149380504,0.00684759,2197.3,2196.4,12.03176581]
["bitfinex","ETHUSD",1770149380745,0.00684759,2196.8,2196.0,12.64951506]
["bitfinex","ETHUSD",1770149380898,0.00684759,2196.8,2196.0,13.60451506]
["bitfinex","ETHUSD",1770149381506,0.00684759,2196.7,2196.0,13.60451506]
["bitfinex","ETHUSD",1770149381706,0.00684759,2196.7,2196.0,1.57274925]
["bitfinex","ETHUSD",1770149381936,0.00684759,2196.6,2196.0,1.57274925]
["bitfinex","ETHUSD",1770149382316,0.00684759,2197.0,2196.0,13.60451506]
["bitfinex","ETHUSD",1770149382527,0.00684759,2196.9,2196.0,13.60551506]
["bitfinex","ETHUSD",1770149383454,0.00684759,2197.0,2196.0,13.60551506]
["bitfinex","ETHUSD",1770149384718,0.00794759,2197.7,2196.1,12.26533611]
["bitfinex","ETHUSD",1770149384962,0.00684759,2197.5,2196.1,13.40371511]
["bitfinex","ETHUSD",1770149385318,0.00684759,2197.6,2196.1,13.40371511]
["bitfinex","ETHUSD",1770149385517,0.00684759,2197.6,2196.3,12.26533611]
["bitfinex","ETHUSD",1770149385859,0.00794759,2197.7,2196.3,12.26533611]
["bitfinex","ETHUSD",1770149385860,0.0011,2197.7,2196.3,12.26533611]
["bitfinex","ETHUSD",1770149386014,0.0011,2197.7,2196.9,12.03176581]
["bitfinex","ETHUSD",1770149386217,0.0011,2197.7,2197.0,0.955]
["bitfinex","ETHUSD",1770149387033,0.0011,2197.9,2197.2,12.03176581]
["bitfinex","ETHUSD",1770149387857,0.0011,2197.9,2197.3,12.03176581]
["bitfinex","ETHUSD",1770149388965,0.0011,2197.9,2197.0,0.955]
["bitfinex","ETHUSD",1770149389667,0.00684759,2197.6,2197.1,0.955]
["bitfinex","ETHUSD",1770149389837,0.00684759,2197.5,2197.1,0.955]
["bitfinex","ETHUSD",1770149390031,0.00684759,2197.5,2196.5,12.03176581]
["bitfinex","ETHUSD",1770149390353,0.00684759,2197.6,2196.7,0.955]
["bitfinex","ETHUSD",1770149390552,0.00684759,2197.5,2196.7,0.955]
["bitfinex","ETHUSD",1770149390965,0.00684759,2197.6,2196.7,0.955]
["bitfinex","ETHUSD",1770149391347,0.00684759,2197.8,2196.7,13.05866616]
["bitfinex","ETHUSD",1770149391551,0.00794759,2197.9,2196.8,12.33723646]
["bitfinex","ETHUSD",1770149391742,0.00684759,2197.8,2196.8,12.33723646]
["bitfinex","ETHUSD",1770149392131,0.00684759,2197.6,2196.8,12.10366616]
["bitfinex","ETHUSD",1770149393245,0.00684759,2197.8,2196.8,12.10366616]
["bitfinex","ETHUSD",1770149394174,0.00684759,2197.8,2196.7,0.955]
["bitfinex","ETHUSD",1770149394175,0.00684759,2197.8,2196.9,12.2777738]
["bitfinex","ETHUSD",1770149394349,0.0011,2197.9,2197.2,12.0442035]
["bitfinex","ETHUSD",1770149394545,0.0011,2197.9,2197.3,0.956]
["bitfinex","ETHUSD",1770149395444,0.0011,2197.7,2197.3,0.956]
["bitfinex","ETHUSD",1770149396349,0.0011,2197.7,2197.3,0.001]
["bitfinex","ETHUSD",1770149396752,0.00684759,2197.6,2197.3,0.001]
["bitfinex","ETHUSD",1770149398368,0.0011,2197.7,2197.3,0.001]
["bitfinex","ETHUSD",1770149401265,0.0011,2198.9,2198.0,12.0442035]
["bitfinex","ETHUSD",1770149401385,0.0011,2198.9,2198.2,12.0442035]
["bitfinex","ETHUSD",1770149401716,0.0011,2199.5,2198.3,12.2777738]
["bitfinex","ETHUSD",1770149402010,0.0011,2199.5,2198.5,12.2777738]
["bitfinex","ETHUSD",1770149402318,0.0011,2199.5,2198.8,0.2335703]
["bitfinex","ETHUSD",1770149402548,0.0011,2199.5,2198.6,0.955]
["bitfinex","ETHUSD",1770149403104,0.0011,2199.5,2198.2,1.62199503]
["bitfinex","ETHUSD",1770149403105,0.00684759,2199.1,2198.2,1.62199503]
["bitfinex","ETHUSD",1770149403322,0.00684759,2199.3,2198.3,0.955]
["bitfinex","ETHUSD",1770149403472,0.00684759,2199.3,2198.4,0.2335703]
["bitfinex","ETHUSD",1770149403838,0.00684759,2199.4,2198.4,12.2777738]
["bitfinex","ETHUSD",1770149404121,0.00794759,2199.5,2198.4,12.2777738]
["bitfinex","ETHUSD",1770149404328,0.00684759,2199.2,2198.3,0.955]
["bitfinex","ETHUSD",1770149404920,0.00684759,2199.2,2198.4,0.954]
["bitfinex","ETHUSD",1770149405473,0.0011,2199.5,2198.4,0.954]
["bitfinex","ETHUSD",1770149405683,0.0011,2199.5,2198.4,12.9982035]
["bitfinex","ETHUSD",1770149406503,0.0011,2199.5,2198.5,12.2777738]
["bitfinex","ETHUSD",1770149406888,0.00794759,2199.5,2198.5,12.2777738]
["bitfinex","ETHUSD",1770149407589,0.00684759,2199.3,2198.4,0.954]
["bitfinex","ETHUSD",1770149408209,0.0011,2199.0,2198.4,0.954]
["bitfinex","ETHUSD",1770149408415,0.00684759,2198.5,2197.7,12.0442035]
["bitfinex","ETHUSD",1770149408574,0.00684759,2198.4,2197.6,0.954]
["bitfinex","ETHUSD",1770149408903,0.00684759,2198.5,2197.6,0.954]
["bitfinex","ETHUSD",1770149409096,0.00684759,2198.4,2197.6,0.954]
["bitfinex","ETHUSD",1770149409297,0.00684759,2198.5,2197.6,0.954]
["bitfinex","ETHUSD",1770149410686,0.00684759,2198.3,2197.6,0.954]
["bitfinex","ETHUSD",1770149410886,0.00684759,2198.5,2197.6,0.954]
["bitfinex","ETHUSD",1770149411275,0.00684759,2198.7,2197.6,0.954]
["bitfinex","ETHUSD",1770149412209,0.00684759,2198.2,2197.3,0.001]
["bitfinex","ETHUSD",1770149413015,0.00684759,2198.0,2197.3,0.001]
["bitfinex","ETHUSD",1770149413309,0.00684759,2198.3,2197.3,0.25157588]
["bitfinex","ETHUSD",1770149413495,0.00684759,2198.7,2197.4,12.2777738]
["bitfinex","ETHUSD",1770149414084,0.0011,2199.0,2197.8,12.0442035]
["bitfinex","ETHUSD",1770149414287,0.00684759,2198.7,2197.9,0.954]
["bitfinex","ETHUSD",1770149414517,0.00684759,2198.5,2197.9,0.954]
["bitfinex","ETHUSD",1770149417791,0.00684759,2198.6,2197.9,0.954]
["bitfinex","ETHUSD",1770149418918,0.00684759,2198.9,2197.9,0.954]
["bitfinex","ETHUSD",1770149419114,0.00684759,2198.8,2197.9,0.954]
["bitfinex","ETHUSD",1770149419318,0.0011,2199.0,2198.0,12.2777738]
["bitfinex","ETHUSD",1770149419618,0.0011,2199.0,2198.1,12.0442035]
["bitfinex","ETHUSD",1770149420132,0.0011,2199.0,2198.1,12.0452035]
["bitfinex","ETHUSD",1770149420913,0.0011,2199.0,2198.2,12.04485085]
["bitfinex","ETHUSD",1770149421386,0.0011,2199.0,2198.3,0.2335703]
["bitfinex","ETHUSD",1770149421593,0.0011,2199.5,2198.7,12.27842115]
["bitfinex","ETHUSD",1770149421815,0.0011,2199.5,2198.8,0.954]
["bitfinex","ETHUSD",1770149422320,0.0011,2199.5,2198.9,12.27842115]
["bitfinex","ETHUSD",1770149422614,0.00794759,2200.1,2198.9,12.04485085]
["bitfinex","ETHUSD",1770149422815,0.00684759,2199.8,2198.9,12.04485085]
["bitfinex","ETHUSD",1770149423010,0.00684759,2199.8,2198.8,0.954]
["bitfinex","ETHUSD",1770149423599,0.00684759,2199.9,2198.8,0.954]
["bitfinex","ETHUSD",1770149423794,0.00684759,2199.9,2198.9,12.27842115]
["bitfinex","ETHUSD",1770149424003,0.0011,2200.1,2199.0,12.27842115]
["bitfinex","ETHUSD",1770149424794,0.00794759,2200.1,2199.0,12.27842115]
["bitfinex","ETHUSD",1770149425307,0.00794759,2200.1,2199.0,12.04485085]
["bitfinex","ETHUSD",1770149425308,0.00684759,2200.0,2199.0,12.04485085]
["bitfinex","ETHUSD",1770149426118,0.0011,2200.1,2199.0,12.04485085]
["bitfinex","ETHUSD",1770149426435,0.0011,2200.1,2199.1,12.27842115]
["bitfinex","ETHUSD",1770149426731,0.0011,2200.1,2199.1,12.04485085]
["bitfinex","ETHUSD",1770149426915,0.00684759,2199.8,2198.8,0.954]
["bitfinex","ETHUSD",1770149427092,0.00684759,2199.7,2198.8,0.954]
["bitfinex","ETHUSD",1770149427292,0.00684759,2199.6,2198.7,12.99885085]
["bitfinex","ETHUSD",1770149427914,0.00684759,2200.0,2198.8,12.27842115]
["bitfinex","ETHUSD",1770149428127,0.600903,2200.3,2198.8,12.27842115]
["bitfinex","ETHUSD",1770149428293,0.0011,2200.1,2198.9,12.27842115]
["bitfinex","ETHUSD",1770149428497,0.00794759,2200.1,2198.9,12.27842115]
["bitfinex","ETHUSD",1770149428827,0.00684759,2200.0,2198.9,12.27842115]
["bitfinex","ETHUSD",1770149429029,0.0011,2200.1,2199.0,12.04485085]
["bitfinex","ETHUSD",1770149429328,0.0011,2200.1,2199.1,12.04485085]
["bitfinex","ETHUSD",1770149429529,0.00684759,2199.9,2198.7,19.40885085]
["bitfinex","ETHUSD",1770149429740,0.00684759,2199.6,2198.7,19.40885085]
["bitfinex","ETHUSD",1770149429952,0.00684759,2199.6,2198.7,0.954]
["bitfinex","ETHUSD",1770149429953,0.00684759,2199.5,2198.7,0.954]
["bitfinex","ETHUSD",1770149430518,0.00684759,2199.6,2198.7,0.954]
["bitfinex","ETHUSD",1770149430700,0.00684759,2199.7,2198.7,0.954]
["bitfinex","ETHUSD",1770149431242,0.00684759,2199.7,2198.3,12.04485085]
["bitfinex","ETHUSD",1770149431243,0.00684759,2199.6,2198.3,12.04485085]
["bitfinex","ETHUSD",1770149431391,0.00684759,2198.9,2198.1,0.001]
["bitfinex","ETHUSD",1770149431593,0.00684759,2199.0,2198.1,0.001]
["bitfinex","ETHUSD",1770149431794,0.00684759,2198.9,2198.1,0.001]
["bitfinex","ETHUSD",1770149432032,0.00684759,2198.7,2198.3,0.001]
["bitfinex","ETHUSD",1770149432193,0.00684759,2199.0,2198.3,0.001]
["bitfinex","ETHUSD",1770149433724,0.00684759,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1770149433892,0.00684759,2197.9,2197.3,0.001]
["bitfinex","ETHUSD",1770149434093,0.00684759,2197.9,2197.2,0.001]
["bitfinex","ETHUSD",1770149434298,0.00684759,2197.7,2197.0,0.001]
["bitfinex","ETHUSD",1770149434604,0.00684759,2197.6,2197.0,0.001]
["bitfinex","ETHUSD",1770149437636,0.00684759,2197.7,2197.0,0.001]
["bitfinex","ETHUSD",1770149439206,0.00684759,2197.4,2196.3,12.04485085]
["bitfinex","ETHUSD",1770149439406,0.00684759,2197.0,2196.0,0.001]
["bitfinex","ETHUSD",1770149439599,0.00684759,2197.1,2196.0,0.001]
["bitfinex","ETHUSD",1770149440039,0.00684759,2196.6,2196.0,0.001]
["bitfinex","ETHUSD",1770149440247,0.00684759,2196.6,2195.5,12.99885085]
["bitfinex","ETHUSD",1770149440400,0.00684759,2196.4,2195.5,0.954]
["bitfinex","ETHUSD",1770149441730,0.00684759,2196.1,2195.3,0.001]
["bitfinex","ETHUSD",1770149442608,0.00684759,2196.1,2194.6,12.04485085]
["bitfinex","ETHUSD",1770149442609,0.00684759,2195.8,2194.6,12.04485085]
["bitfinex","ETHUSD",1770149442837,0.675,2196.0,2194.6,12.04485085]
["bitfinex","ETHUSD",1770149443139,0.675,2196.1,2195.0,12.04585085]
["bitfinex","ETHUSD",1770149443748,0.675,2196.5,2195.0,12.04585085]
["bitfinex","ETHUSD",1770149443932,5.05385605,2196.5,2195.0,0.001]
["bitfinex","ETHUSD",1770149444439,4.38570364,2196.3,2195.0,0.001]
["bitfinex","ETHUSD",1770149445608,4.37885605,2196.3,2195.0,0.001]
["bitfinex","ETHUSD",1770149445818,4.37885605,2196.3,2195.2,0.001]
["bitfinex","ETHUSD",1770149446021,0.55239331,2196.2,2195.0,0.001]
["bitfinex","ETHUSD",1770149446643,0.678,2196.1,2195.0,0.001]
["bitfinex","ETHUSD",1770149447438,4.37885605,2196.6,2195.0,0.001]
["bitfinex","ETHUSD",1770149447687,0.00684759,2196.1,2195.0,0.001]
["bitfinex","ETHUSD",1770149447816,0.00684759,2196.0,2195.0,0.001]
["bitfinex","ETHUSD",1770149448013,0.43993988,2196.0,2195.0,0.001]
["bitfinex","ETHUSD",1770149448336,5.05685605,2196.5,2195.0,0.001]
["bitfinex","ETHUSD",1770149449045,4.38570364,2196.4,2195.0,0.001]
["bitfinex","ETHUSD",1770149449241,4.37885605,2196.4,2195.0,0.001]
["bitfinex","ETHUSD",1770149450357,0.00684759,2196.5,2195.0,12.04585085]
["bitfinex","ETHUSD",1770149450561,0.68,2196.4,2195.0,12.04585085]
["bitfinex","ETHUSD",1770149450761,0.82761867,2196.7,2195.0,12.04585085]
["bitfinex","ETHUSD",1770149450912,0.82761867,2196.7,2195.4,12.00080264]
["bitfinex","ETHUSD",1770149454172,0.83446626,2196.7,2195.4,12.00080264]
["bitfinex","ETHUSD",1770149454342,0.82761867,2196.7,2195.4,12.00080264]
["bitfinex","ETHUSD",1770149456294,0.00684759,2195.7,2195.0,0.001]
["bitfinex","ETHUSD",1770149456465,0.00684759,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149456651,5.52403097,2196.3,2194.2,12.53993388]
["bitfinex","ETHUSD",1770149456849,0.679,2195.8,2194.4,12.53993388]
["bitfinex","ETHUSD",1770149457155,0.679,2196.3,2194.5,0.2335703]
["bitfinex","ETHUSD",1770149457341,0.679,2196.3,2194.7,12.77350418]
["bitfinex","ETHUSD",1770149457548,0.679,2196.3,2194.7,12.53993388]
["bitfinex","ETHUSD",1770149458579,12.80063393,2196.3,2194.6,0.955]
["bitfinex","ETHUSD",1770149458887,12.12163393,2196.0,2194.6,0.955]
["bitfinex","ETHUSD",1770149459179,12.12163393,2196.0,2194.9,0.001]
["bitfinex","ETHUSD",1770149459863,0.68,2195.9,2194.9,0.001]
["bitfinex","ETHUSD",1770149460559,12.12163393,2196.0,2194.9,0.001]
["bitfinex","ETHUSD",1770149460761,0.682,2195.9,2194.9,0.001]
["bitfinex","ETHUSD",1770149461000,1.28036339,2195.8,2194.9,0.001]
["bitfinex","ETHUSD",1770149462378,13.40199732,2195.8,2194.9,0.001]
["bitfinex","ETHUSD",1770149462578,0.00684759,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770149462779,12.12848152,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770149463086,12.12848152,2195.3,2194.1,0.001]
["bitfinex","ETHUSD",1770149463261,1.31107282,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149463459,1.99807282,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149464268,14.11970675,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149464979,1.99807282,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149465192,0.687,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149465378,13.2602899,2195.6,2194.1,0.001]
["bitfinex","ETHUSD",1770149465583,1.66682503,2195.5,2194.1,0.001]
["bitfinex","ETHUSD",1770149465770,0.97682503,2195.4,2194.1,0.001]
["bitfinex","ETHUSD",1770149465955,0.69,2195.5,2194.1,0.001]
["bitfinex","ETHUSD",1770149466283,2.37183324,2195.4,2194.1,0.001]
["bitfinex","ETHUSD",1770149466452,2.37183324,2195.4,2194.1,12.54093388]
["bitfinex","ETHUSD",1770149466453,1.39502899,2195.4,2194.1,12.54093388]
["bitfinex","ETHUSD",1770149466657,2.08702899,2195.4,2194.1,12.54093388]
["bitfinex","ETHUSD",1770149466860,2.08702899,2195.4,2194.1,0.001]
["bitfinex","ETHUSD",1770149468678,0.97849422,2195.3,2194.1,0.001]
["bitfinex","ETHUSD",1770149468867,12.12848152,2194.1,2193.3,0.38651495]
["bitfinex","ETHUSD",1770149469069,0.00684759,2193.9,2192.3,11.82476687]
["bitfinex","ETHUSD",1770149469273,0.00684759,2193.9,2191.8,2.38928972]
["bitfinex","ETHUSD",1770149469274,0.697,2193.8,2192.4,13.68020924]
["bitfinex","ETHUSD",1770149469478,0.697,2193.8,2192.6,12.53993388]
["bitfinex","ETHUSD",1770149471203,1.21284815,2194.0,2192.6,12.53993388]
["bitfinex","ETHUSD",1770149471498,0.00684759,2194.2,2193.0,12.53993388]
["bitfinex","ETHUSD",1770149471798,0.00684759,2194.3,2193.0,12.53993388]
["bitfinex","ETHUSD",1770149472156,0.00684759,2193.9,2193.0,12.53993388]
["bitfinex","ETHUSD",1770149472363,0.00684759,2193.6,2192.6,12.54093388]
["bitfinex","ETHUSD",1770149472753,0.00684759,2193.2,2192.6,12.54093388]
["bitfinex","ETHUSD",1770149473723,0.00684759,2193.1,2192.6,0.001]
["bitfinex","ETHUSD",1770149473863,0.00684759,2193.0,2192.6,0.001]
["bitfinex","ETHUSD",1770149474191,0.00684759,2193.3,2192.6,0.001]
["bitfinex","ETHUSD",1770149474501,0.00684759,2193.4,2192.6,0.001]
["bitfinex","ETHUSD",1770149474998,0.00684759,2193.2,2192.6,0.001]
["bitfinex","ETHUSD",1770149475899,0.00684759,2193.3,2192.6,0.001]
["bitfinex","ETHUSD",1770149476614,0.00684759,2193.4,2192.6,0.001]
["bitfinex","ETHUSD",1770149476820,0.698,2193.6,2192.6,0.001]
["bitfinex","ETHUSD",1770149477125,0.70484759,2193.6,2192.6,0.001]
["bitfinex","ETHUSD",1770149477295,0.00684759,2193.4,2192.6,0.001]
["bitfinex","ETHUSD",1770149477497,0.00684759,2193.5,2192.6,0.001]
["bitfinex","ETHUSD",1770149477803,0.698,2193.6,2192.6,12.54093388]
["bitfinex","ETHUSD",1770149478006,0.00684759,2193.5,2192.6,12.54093388]
["bitfinex","ETHUSD",1770149478307,0.00684759,2193.5,2192.6,0.001]
["bitfinex","ETHUSD",1770149478514,0.00684759,2193.0,2192.2,0.19107342]
["bitfinex","ETHUSD",1770149478720,0.697,2192.9,2191.8,0.23686183]
["bitfinex","ETHUSD",1770149479022,12.12163393,2193.0,2191.5,0.001]
["bitfinex","ETHUSD",1770149479181,1.90916339,2192.9,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149479383,1.21216339,2192.9,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149479586,12.12163393,2193.4,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149479587,0.698,2193.0,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149480014,12.12163393,2193.4,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149480265,0.698,2193.3,2191.7,12.7310073]
["bitfinex","ETHUSD",1770149480536,12.81963393,2193.3,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149480699,1.39594253,2193.2,2191.7,0.19107342]
["bitfinex","ETHUSD",1770149481418,1.39594253,2193.2,2191.7,12.94880912]
["bitfinex","ETHUSD",1770149481807,1.39594253,2193.2,2191.9,12.7577357]
["bitfinex","ETHUSD",1770149481980,0.7,2193.3,2191.9,12.7577357]
["bitfinex","ETHUSD",1770149483122,12.1749849,2193.7,2191.9,12.7577357]
["bitfinex","ETHUSD",1770149483285,0.7,2193.4,2191.9,12.7577357]
["bitfinex","ETHUSD",1770149483480,1.13947128,2194.0,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149483711,0.7,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149487099,12.8749849,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149487522,14.01463607,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149487695,12.8749849,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149488295,14.01462059,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149488695,14.01462373,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149488997,1.85729596,2193.6,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149489904,0.7,2193.7,2192.0,13.89824261]
["bitfinex","ETHUSD",1770149490220,0.7,2193.7,2192.0,12.7577357]
["bitfinex","ETHUSD",1770149491114,0.7,2193.7,2192.0,13.89821711]
["bitfinex","ETHUSD",1770149491744,12.18183249,2194.0,2192.2,12.7577357]
["bitfinex","ETHUSD",1770149492044,0.00684759,2193.5,2192.2,12.7577357]
["bitfinex","ETHUSD",1770149492195,0.00684759,2193.5,2192.3,12.94880912]
["bitfinex","ETHUSD",1770149492400,0.00684759,2193.5,2192.4,0.19107342]
["bitfinex","ETHUSD",1770149492839,0.00684759,2193.4,2192.4,0.19107342]
["bitfinex","ETHUSD",1770149493067,1.22241679,2194.9,2193.6,12.7577357]
["bitfinex","ETHUSD",1770149493212,0.31182054,2195.9,2194.1,0.1024]
["bitfinex","ETHUSD",1770149493406,0.31182054,2195.9,2194.3,1.19958114]
["bitfinex","ETHUSD",1770149493407,0.00684759,2194.4,2194.3,1.19958114]
["bitfinex","ETHUSD",1770149493603,0.00684759,2194.4,2193.3,15.14702542]
["bitfinex","ETHUSD",1770149493604,0.00684759,2193.8,2193.3,15.14702542]
["bitfinex","ETHUSD",1770149493854,0.00684759,2193.6,2192.8,1.14009485]
["bitfinex","ETHUSD",1770149494048,0.00684759,2193.4,2192.7,13.89787504]
["bitfinex","ETHUSD",1770149494205,0.00684759,2193.5,2192.8,12.7577357]
["bitfinex","ETHUSD",1770149494407,0.00684759,2193.7,2192.8,12.7577357]
["bitfinex","ETHUSD",1770149494408,0.00684759,2193.7,2192.9,10.98677415]
["bitfinex","ETHUSD",1770149494624,0.00684759,2194.4,2193.2,12.7577357]
["bitfinex","ETHUSD",1770149494803,0.00684759,2193.9,2193.2,12.7577357]
["bitfinex","ETHUSD",1770149495003,0.00684759,2193.8,2193.2,12.7577357]
["bitfinex","ETHUSD",1770149495368,0.00684759,2194.4,2193.2,12.7577357]
["bitfinex","ETHUSD",1770149495570,0.00684759,2193.9,2193.3,12.7577357]
["bitfinex","ETHUSD",1770149495724,0.00684759,2194.3,2193.4,0.956]
["bitfinex","ETHUSD",1770149495923,0.00684759,2194.3,2193.4,13.7137357]
["bitfinex","ETHUSD",1770149496169,0.00684759,2194.1,2193.4,13.7137357]
["bitfinex","ETHUSD",1770149496324,0.00684759,2194.3,2193.4,13.7137357]
["bitfinex","ETHUSD",1770149496528,0.00684759,2194.9,2193.5,12.7577357]
["bitfinex","ETHUSD",1770149496746,0.00684759,2194.3,2193.5,12.7577357]
["bitfinex","ETHUSD",1770149496949,0.00684759,2194.3,2193.6,12.7577357]
["bitfinex","ETHUSD",1770149497467,0.0011,2193.7,2193.6,12.7577357]
["bitfinex","ETHUSD",1770149497661,0.0011,2193.9,2193.5,0.956]
["bitfinex","ETHUSD",1770149497864,0.00684759,2194.2,2193.5,0.956]
["bitfinex","ETHUSD",1770149498162,0.00684759,2194.1,2193.5,0.956]
["bitfinex","ETHUSD",1770149498477,0.00684759,2194.2,2193.5,0.956]
["bitfinex","ETHUSD",1770149498478,0.0011,2194.8,2193.9,12.991306]
["bitfinex","ETHUSD",1770149498630,0.00684759,2195.2,2194.0,12.7577357]
["bitfinex","ETHUSD",1770149498962,0.00684759,2194.8,2194.1,0.956]
["bitfinex","ETHUSD",1770149499261,0.00684759,2195.2,2194.1,13.7137357]
["bitfinex","ETHUSD",1770149499262,0.00684759,2195.1,2194.1,13.7137357]
["bitfinex","ETHUSD",1770149499455,0.00684759,2194.8,2194.1,13.7137357]
["bitfinex","ETHUSD",1770149500172,0.00684759,2194.6,2194.1,13.7137357]
["bitfinex","ETHUSD",1770149500370,0.00684759,2194.4,2194.1,0.956]
["bitfinex","ETHUSD",1770149500660,0.00684759,2194.6,2194.1,0.956]
["bitfinex","ETHUSD",1770149501035,0.00684759,2194.5,2194.1,0.956]
["bitfinex","ETHUSD",1770149501238,0.00684759,2194.4,2194.1,0.956]
["bitfinex","ETHUSD",1770149501442,0.00684759,2194.5,2194.1,0.956]
["bitfinex","ETHUSD",1770149501829,0.00684759,2194.4,2193.8,12.7577357]
["bitfinex","ETHUSD",1770149502029,0.00684759,2194.4,2193.2,4.55936076]
["bitfinex","ETHUSD",1770149502030,0.00684759,2193.9,2193.2,2.38928972]
["bitfinex","ETHUSD",1770149502230,0.00684759,2193.9,2193.0,12.7577357]
["bitfinex","ETHUSD",1770149502231,0.00684759,2194.1,2193.3,1.19492897]
["bitfinex","ETHUSD",1770149502847,12.18183249,2194.8,2193.3,2.09579734]
["bitfinex","ETHUSD",1770149503049,0.00684759,2194.4,2193.3,0.956]
["bitfinex","ETHUSD",1770149503465,12.18183249,2194.8,2193.3,0.956]
["bitfinex","ETHUSD",1770149503638,0.00684759,2194.4,2193.3,0.956]
["bitfinex","ETHUSD",1770149504033,12.18183249,2194.8,2193.3,2.09581488]
["bitfinex","ETHUSD",1770149504271,0.00684759,2194.4,2193.4,0.66552198]
["bitfinex","ETHUSD",1770149504466,0.00684759,2194.4,2193.3,0.956]
["bitfinex","ETHUSD",1770149504639,12.1749849,2194.8,2193.3,14.85356484]
["bitfinex","ETHUSD",1770149504843,0.00684759,2194.9,2193.4,0.1024]
["bitfinex","ETHUSD",1770149505039,0.00684759,2194.8,2193.4,0.1024]
["bitfinex","ETHUSD",1770149505483,0.00684759,2195.0,2193.6,12.7577357]
["bitfinex","ETHUSD",1770149505638,0.00684759,2195.2,2193.8,12.7577357]
["bitfinex","ETHUSD",1770149505982,0.00684759,2195.4,2193.9,14.67577075]
["bitfinex","ETHUSD",1770149506160,0.00684759,2195.4,2194.0,0.96203505]
["bitfinex","ETHUSD",1770149506342,0.00684759,2195.4,2194.1,0.96203505]
["bitfinex","ETHUSD",1770149506534,0.00684759,2195.5,2194.2,0.96203505]
["bitfinex","ETHUSD",1770149506732,0.00684759,2195.6,2194.3,0.96203505]
["bitfinex","ETHUSD",1770149506962,0.00684759,2195.7,2194.4,14.67577075]
["bitfinex","ETHUSD",1770149507151,0.00684759,2195.6,2194.5,0.96203505]
["bitfinex","ETHUSD",1770149507466,0.00684759,2195.5,2194.6,0.96203505]
["bitfinex","ETHUSD",1770149507775,0.00684759,2195.5,2194.4,13.7137357]
["bitfinex","ETHUSD",1770149507943,12.1749849,2194.7,2193.5,3.19324915]
["bitfinex","ETHUSD",1770149508133,12.1749849,2194.7,2193.1,5.61232577]
["bitfinex","ETHUSD",1770149508134,0.699,2194.6,2193.0,12.7577357]
["bitfinex","ETHUSD",1770149508447,1.28739849,2194.5,2193.0,12.7577357]
["bitfinex","ETHUSD",1770149509070,1.28739849,2194.5,2193.1,13.89767008]
["bitfinex","ETHUSD",1770149509272,12.1749849,2195.1,2193.2,12.8601357]
["bitfinex","ETHUSD",1770149509432,0.68233872,2195.0,2193.3,13.7137357]
["bitfinex","ETHUSD",1770149509632,1.28426778,2195.0,2193.3,14.85356202]
["bitfinex","ETHUSD",1770149509834,0.68233872,2195.0,2193.4,0.001]
["bitfinex","ETHUSD",1770149510037,12.1749849,2195.1,2193.4,0.001]
["bitfinex","ETHUSD",1770149510038,13.31392673,2195.1,2193.4,0.001]
["bitfinex","ETHUSD",1770149510234,0.00684759,2194.5,2193.4,0.001]
["bitfinex","ETHUSD",1770149510465,0.70684759,2194.5,2193.4,0.001]
["bitfinex","ETHUSD",1770149511081,0.00684759,2194.5,2193.4,0.001]
["bitfinex","ETHUSD",1770149512157,0.00684759,2194.2,2193.4,0.001]
["bitfinex","ETHUSD",1770149512899,12.12987509,2193.8,2192.4,0.54875818]
["bitfinex","ETHUSD",1770149513061,1.91767227,2193.7,2192.4,0.54875818]
["bitfinex","ETHUSD",1770149513254,1.21367227,2193.7,2192.6,12.3817515]
["bitfinex","ETHUSD",1770149513482,12.12987509,2194.6,2192.7,13.52186977]
["bitfinex","ETHUSD",1770149513696,0.705,2194.5,2192.8,0.2335703]
["bitfinex","ETHUSD",1770149513876,1.38733872,2194.5,2192.9,13.3377515]
["bitfinex","ETHUSD",1770149514403,0.705,2194.5,2192.9,13.3377515]
["bitfinex","ETHUSD",1770149515665,0.705,2194.5,2192.9,14.47778871]
["bitfinex","ETHUSD",1770149515988,1.28348751,2194.4,2192.9,13.3377515]
["bitfinex","ETHUSD",1770149517777,1.28348751,2194.4,2192.9,14.477762]
["bitfinex","ETHUSD",1770149517980,0.707,2194.7,2192.9,14.477762]
["bitfinex","ETHUSD",1770149518185,0.707,2194.8,2193.1,11.7186901]
["bitfinex","ETHUSD",1770149518369,1.85694574,2195.0,2193.5,11.7186901]
["bitfinex","ETHUSD",1770149518569,0.0011,2195.3,2193.7,11.7186901]
["bitfinex","ETHUSD",1770149518774,0.0011,2195.3,2193.9,11.7186901]
["bitfinex","ETHUSD",1770149519214,12.6125345,2195.3,2193.6,12.9082604]
["bitfinex","ETHUSD",1770149519516,0.0011,2195.5,2194.5,0.3359703]
["bitfinex","ETHUSD",1770149519669,0.0011,2195.5,2194.7,12.85779795]
["bitfinex","ETHUSD",1770149519874,0.0011,2196.1,2194.9,12.0546604]
["bitfinex","ETHUSD",1770149520275,0.0011,2196.1,2194.9,11.7186901]
["bitfinex","ETHUSD",1770149520713,0.0011,2196.4,2195.5,11.7186901]
["bitfinex","ETHUSD",1770149520881,0.0011,2197.3,2195.1,10.65080385]
["bitfinex","ETHUSD",1770149520882,0.0011,2197.3,2195.7,11.7186901]
["bitfinex","ETHUSD",1770149521296,12.60568691,2197.3,2195.7,11.7186901]
["bitfinex","ETHUSD",1770149521600,1.26067869,2197.2,2195.7,11.7186901]
["bitfinex","ETHUSD",1770149522432,0.0011,2197.4,2196.0,0.3359703]
["bitfinex","ETHUSD",1770149522713,0.0011,2197.6,2196.5,12.0546604]
["bitfinex","ETHUSD",1770149522933,0.0011,2197.6,2196.7,0.2335703]
["bitfinex","ETHUSD",1770149523079,0.0011,2198.5,2196.8,11.8210901]
["bitfinex","ETHUSD",1770149523290,13.16928264,2198.5,2196.8,11.7186901]
["bitfinex","ETHUSD",1770149523491,1.4517288,2198.4,2196.8,11.7186901]
["bitfinex","ETHUSD",1770149523682,1.4517288,2198.4,2197.2,0.2335703]
["bitfinex","ETHUSD",1770149523914,0.0011,2198.5,2197.2,0.2335703]
["bitfinex","ETHUSD",1770149523915,0.0011,2198.5,2197.3,0.956]
["bitfinex","ETHUSD",1770149524122,0.0011,2198.5,2197.4,11.8210901]
["bitfinex","ETHUSD",1770149524331,0.0011,2198.5,2197.5,11.9522604]
["bitfinex","ETHUSD",1770149524683,0.0011,2198.5,2197.4,0.1024]
["bitfinex","ETHUSD",1770149524995,0.0011,2198.1,2197.4,0.956]
["bitfinex","ETHUSD",1770149526508,0.0011,2198.1,2196.7,0.1024]
["bitfinex","ETHUSD",1770149526700,0.0011,2198.1,2196.8,12.6736901]
["bitfinex","ETHUSD",1770149527135,0.0011,2198.1,2196.9,13.0902265]
["bitfinex","ETHUSD",1770149527542,0.0011,2198.1,2197.0,11.8210901]
["bitfinex","ETHUSD",1770149527703,0.0011,2198.5,2197.2,0.1024]
["bitfinex","ETHUSD",1770149527903,0.0011,2198.5,2197.1,0.2335703]
["bitfinex","ETHUSD",1770149528134,12.60568691,2198.5,2196.8,0.955]
["bitfinex","ETHUSD",1770149528334,13.31268691,2198.5,2196.8,13.81169791]
["bitfinex","ETHUSD",1770149528548,0.0011,2198.5,2197.0,13.09014035]
["bitfinex","ETHUSD",1770149528844,0.0011,2198.5,2197.0,11.9522604]
["bitfinex","ETHUSD",1770149529806,0.0011,2198.5,2197.0,11.7186901]
["bitfinex","ETHUSD",1770149533157,0.0011,2198.5,2197.1,11.9522604]
["bitfinex","ETHUSD",1770149533757,0.0011,2198.5,2197.4,11.7186901]
["bitfinex","ETHUSD",1770149534659,0.0011,2198.5,2197.5,0.955]
["bitfinex","ETHUSD",1770149535373,0.0011,2198.5,2197.8,11.7186901]
["bitfinex","ETHUSD",1770149535577,0.0011,2199.4,2197.8,11.7186901]
["bitfinex","ETHUSD",1770149536170,0.0011,2199.4,2198.1,11.7186901]
["bitfinex","ETHUSD",1770149536372,0.0011,2199.4,2198.2,0.955]
["bitfinex","ETHUSD",1770149536874,12.60568691,2199.6,2197.8,11.7186901]
["bitfinex","ETHUSD",1770149537034,0.0011,2199.6,2198.1,11.9522604]
["bitfinex","ETHUSD",1770149537381,0.0011,2199.6,2198.5,11.9522604]
["bitfinex","ETHUSD",1770149537669,0.0011,2199.6,2198.7,0.2335703]
["bitfinex","ETHUSD",1770149537964,0.0011,2199.6,2198.6,11.7186901]
["bitfinex","ETHUSD",1770149537965,0.0011,2199.6,2198.8,0.955]
["bitfinex","ETHUSD",1770149538738,0.0011,2199.4,2198.8,0.955]
["bitfinex","ETHUSD",1770149539277,0.0011,2200.1,2198.8,0.955]
["bitfinex","ETHUSD",1770149540443,0.0011,2200.1,2198.8,14.67473701]
["bitfinex","ETHUSD",1770149540649,0.0011,2200.1,2199.1,12.81633347]
["bitfinex","ETHUSD",1770149541143,0.0011,2200.3,2199.3,12.81633347]
["bitfinex","ETHUSD",1770149541548,0.0011,2200.3,2199.3,12.58276317]
["bitfinex","ETHUSD",1770149541953,0.0011,2200.3,2199.0,0.3359703]
["bitfinex","ETHUSD",1770149541954,0.0011,2200.3,2199.4,0.954]
["bitfinex","ETHUSD",1770149543989,0.0011,2200.3,2198.4,12.58276317]
["bitfinex","ETHUSD",1770149543990,12.92681919,2200.2,2198.4,12.58276317]
["bitfinex","ETHUSD",1770149544279,12.92681919,2199.8,2198.3,0.954]
["bitfinex","ETHUSD",1770149544481,12.92681919,2199.6,2198.3,0.954]
["bitfinex","ETHUSD",1770149544649,12.9199716,2199.6,2198.3,0.954]
["bitfinex","ETHUSD",1770149544851,14.06322425,2200.0,2198.3,0.954]
["bitfinex","ETHUSD",1770149545056,12.92681919,2199.8,2198.3,0.954]
["bitfinex","ETHUSD",1770149546179,12.92681919,2199.6,2198.3,0.954]
["bitfinex","ETHUSD",1770149546390,0.00684759,2199.8,2198.6,13.71982357]
["bitfinex","ETHUSD",1770149546391,0.63900539,2199.8,2198.6,13.71982357]
["bitfinex","ETHUSD",1770149546677,0.63900539,2199.8,2198.4,0.954]
["bitfinex","ETHUSD",1770149546882,0.63900539,2199.8,2198.7,0.2335703]
["bitfinex","ETHUSD",1770149547058,0.63900539,2199.8,2198.7,12.81633347]
["bitfinex","ETHUSD",1770149547378,12.92791919,2200.3,2198.3,12.91873347]
["bitfinex","ETHUSD",1770149547547,0.00684759,2200.1,2198.5,0.1024]
["bitfinex","ETHUSD",1770149547969,0.00684759,2200.0,2198.5,0.1024]
["bitfinex","ETHUSD",1770149548573,0.00684759,2200.0,2198.3,12.58276317]
["bitfinex","ETHUSD",1770149548574,0.00684759,2199.9,2198.3,12.58276317]
["bitfinex","ETHUSD",1770149548898,0.00684759,2199.9,2198.4,2.09116291]
["bitfinex","ETHUSD",1770149549109,0.00684759,2199.9,2198.4,0.954]
["bitfinex","ETHUSD",1770149549793,12.9199716,2200.0,2198.4,0.954]
["bitfinex","ETHUSD",1770149549996,12.92681919,2200.0,2198.4,0.954]
["bitfinex","ETHUSD",1770149550503,14.77008452,2200.2,2198.7,0.001]
["bitfinex","ETHUSD",1770149550708,0.0011,2199.9,2198.7,0.001]
["bitfinex","ETHUSD",1770149553209,12.9199716,2199.7,2198.7,0.001]
["bitfinex","ETHUSD",1770149553412,1.29268192,2199.6,2198.7,0.001]
["bitfinex","ETHUSD",1770149554114,12.92681919,2199.4,2197.8,1.19570346]
["bitfinex","ETHUSD",1770149554315,0.00684759,2199.3,2197.7,13.53676317]
["bitfinex","ETHUSD",1770149554488,12.9199716,2199.4,2197.8,12.58276317]
["bitfinex","ETHUSD",1770149554917,0.00684759,2199.3,2197.8,12.58276317]
["bitfinex","ETHUSD",1770149555126,0.00684759,2199.3,2197.7,0.954]
["bitfinex","ETHUSD",1770149555127,14.78851573,2199.3,2197.7,0.954]
["bitfinex","ETHUSD",1770149555498,12.9199716,2199.1,2197.7,0.954]
["bitfinex","ETHUSD",1770149555703,12.92681919,2198.9,2197.7,0.954]
["bitfinex","ETHUSD",1770149555900,12.9199716,2198.9,2197.7,0.954]
["bitfinex","ETHUSD",1770149557711,0.713,2199.0,2197.7,0.954]
["bitfinex","ETHUSD",1770149557927,0.71984759,2199.0,2197.7,0.954]
["bitfinex","ETHUSD",1770149558104,0.00684759,2198.9,2197.7,0.954]
["bitfinex","ETHUSD",1770149558422,1.37219903,2198.9,2197.7,0.954]
["bitfinex","ETHUSD",1770149559692,12.92681919,2198.5,2197.6,0.001]
["bitfinex","ETHUSD",1770149559921,0.00684759,2198.3,2197.2,0.001]
["bitfinex","ETHUSD",1770149560223,0.00684759,2198.2,2197.2,0.001]
["bitfinex","ETHUSD",1770149560432,12.92681919,2198.3,2197.2,0.001]
["bitfinex","ETHUSD",1770149560648,1.29336668,2198.2,2197.2,0.001]
["bitfinex","ETHUSD",1770149560825,0.72,2198.4,2197.2,0.001]
["bitfinex","ETHUSD",1770149562331,0.00684759,2198.3,2197.2,0.001]
["bitfinex","ETHUSD",1770149562861,0.00684759,2197.9,2197.0,0.001]
["bitfinex","ETHUSD",1770149563079,0.00684759,2197.5,2196.5,1.92431511]
["bitfinex","ETHUSD",1770149563355,0.00684759,2197.7,2196.5,1.92431511]
["bitfinex","ETHUSD",1770149563555,1.37309903,2197.7,2196.5,1.92431511]
["bitfinex","ETHUSD",1770149563758,0.00684759,2197.6,2196.5,1.92431511]
["bitfinex","ETHUSD",1770149564728,0.00684759,2197.6,2196.8,0.001]
["bitfinex","ETHUSD",1770149564925,0.00684759,2197.4,2196.5,1.92431511]
["bitfinex","ETHUSD",1770149565166,0.725,2197.3,2196.1,0.955]
["bitfinex","ETHUSD",1770149565324,0.00684759,2197.2,2196.1,0.955]
["bitfinex","ETHUSD",1770149565527,0.725,2197.3,2196.1,0.955]
["bitfinex","ETHUSD",1770149566670,0.725,2197.3,2196.1,13.53776317]
["bitfinex","ETHUSD",1770149567023,0.00684759,2197.1,2196.1,0.955]
["bitfinex","ETHUSD",1770149567561,0.00684759,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1770149567865,0.00684759,2196.8,2196.1,0.001]
["bitfinex","ETHUSD",1770149568832,0.727,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1770149569233,0.73384759,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1770149569736,0.727,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1770149575677,0.00684759,2196.8,2195.7,0.954]
["bitfinex","ETHUSD",1770149575882,0.00684759,2196.4,2194.8,12.94365437]
["bitfinex","ETHUSD",1770149576054,0.74884759,2196.4,2194.9,13.89865437]
["bitfinex","ETHUSD",1770149576440,13.68824314,2196.4,2194.9,13.89865437]
["bitfinex","ETHUSD",1770149576688,0.00684759,2196.3,2194.9,13.89865437]
["bitfinex","ETHUSD",1770149576845,0.00684759,2196.2,2194.9,13.89865437]
["bitfinex","ETHUSD",1770149577353,0.00684759,2196.2,2196.0,0.001]
["bitfinex","ETHUSD",1770149577679,0.00684759,2196.1,2195.2,0.001]
["bitfinex","ETHUSD",1770149577866,0.744,2196.0,2195.2,0.001]
["bitfinex","ETHUSD",1770149578278,0.00684759,2195.9,2194.5,12.94365437]
["bitfinex","ETHUSD",1770149578890,12.94624314,2195.6,2194.1,12.94365437]
["bitfinex","ETHUSD",1770149579189,0.00684759,2195.4,2194.1,12.94365437]
["bitfinex","ETHUSD",1770149579879,0.00684759,2195.4,2193.7,13.89865437]
["bitfinex","ETHUSD",1770149579880,0.00684759,2195.2,2193.7,13.89865437]
["bitfinex","ETHUSD",1770149580060,0.00684759,2195.4,2193.7,13.89865437]
["bitfinex","ETHUSD",1770149580245,9.80410142,2195.9,2193.8,12.94365437]
["bitfinex","ETHUSD",1770149580445,0.00684759,2195.7,2194.0,12.94365437]
["bitfinex","ETHUSD",1770149580649,0.00684759,2195.6,2194.0,12.94365437]
["bitfinex","ETHUSD",1770149581284,12.95309073,2195.7,2194.0,12.94365437]
["bitfinex","ETHUSD",1770149581452,12.95309073,2195.7,2194.2,12.94365437]
["bitfinex","ETHUSD",1770149581453,0.00684759,2195.7,2194.2,12.94365437]
["bitfinex","ETHUSD",1770149581647,0.747,2195.8,2194.4,12.94365437]
["bitfinex","ETHUSD",1770149581950,0.0011,2196.7,2195.2,12.94365437]
["bitfinex","ETHUSD",1770149582163,0.0011,2196.7,2195.4,12.94365437]
["bitfinex","ETHUSD",1770149583249,0.0011,2196.7,2195.0,1.24132875]
["bitfinex","ETHUSD",1770149583250,0.0011,2196.7,2195.0,12.94365437]
["bitfinex","ETHUSD",1770149583457,0.00684759,2196.6,2195.1,13.89865437]
["bitfinex","ETHUSD",1770149583658,0.00794759,2196.7,2195.2,12.94365437]
["bitfinex","ETHUSD",1770149584868,0.0011,2196.7,2195.2,12.94365437]
["bitfinex","ETHUSD",1770149585601,0.0011,2196.7,2195.2,14.08249464]
["bitfinex","ETHUSD",1770149585754,0.0011,2196.7,2195.2,12.94365437]
["bitfinex","ETHUSD",1770149586354,0.0011,2196.7,2195.2,14.08250124]
["bitfinex","ETHUSD",1770149586577,0.0011,2196.7,2195.4,12.94365437]
["bitfinex","ETHUSD",1770149587051,0.0011,2196.7,2195.4,14.08238599]
["bitfinex","ETHUSD",1770149587354,0.0011,2196.7,2195.4,12.94365437]
["bitfinex","ETHUSD",1770149588790,0.0011,2196.7,2195.6,12.94365437]
["bitfinex","ETHUSD",1770149589152,0.0011,2196.7,2195.6,15.27797438]
["bitfinex","ETHUSD",1770149589348,0.0011,2196.7,2195.7,13.89865437]
["bitfinex","ETHUSD",1770149589562,0.0011,2196.7,2195.7,12.94365437]
["bitfinex","ETHUSD",1770149589764,0.0011,2196.5,2195.8,0.955]
["bitfinex","ETHUSD",1770149589952,0.0011,2196.5,2195.4,12.94465437]
["bitfinex","ETHUSD",1770149590170,0.0011,2196.5,2195.5,0.955]
["bitfinex","ETHUSD",1770149591385,0.00684759,2196.0,2195.4,0.001]
["bitfinex","ETHUSD",1770149591567,0.00684759,2196.0,2195.1,0.001]
["bitfinex","ETHUSD",1770149592164,0.00684759,2196.1,2195.1,0.001]
["bitfinex","ETHUSD",1770149593462,0.00684759,2196.3,2195.1,0.001]
["bitfinex","ETHUSD",1770149593669,0.00794759,2196.5,2195.1,12.94465437]
["bitfinex","ETHUSD",1770149593897,0.0011,2196.5,2195.2,12.94365437]
["bitfinex","ETHUSD",1770149595906,0.00684759,2196.3,2195.1,0.001]
["bitfinex","ETHUSD",1770149597379,0.00684759,2196.4,2195.1,14.14035783]
["bitfinex","ETHUSD",1770149597579,0.0011,2196.5,2195.4,1.19570346]
["bitfinex","ETHUSD",1770149597786,0.0011,2196.5,2195.5,0.955]
["bitfinex","ETHUSD",1770149598486,0.0011,2196.5,2195.5,13.89865437]
["bitfinex","ETHUSD",1770149599311,0.0011,2196.5,2195.1,8.78021196]
["bitfinex","ETHUSD",1770149599312,0.0011,2196.5,2195.3,1.19570346]
["bitfinex","ETHUSD",1770149599515,0.0011,2196.5,2195.6,0.955]
["bitfinex","ETHUSD",1770149599808,0.00794759,2196.5,2195.2,1.19570346]
["bitfinex","ETHUSD",1770149600012,0.00794759,2196.5,2195.3,0.955]
["bitfinex","ETHUSD",1770149600208,0.00684759,2196.3,2195.3,0.955]
["bitfinex","ETHUSD",1770149601429,0.00684759,2196.3,2195.1,14.14035783]
["bitfinex","ETHUSD",1770149601726,0.0011,2196.5,2195.2,13.79884791]
["bitfinex","ETHUSD",1770149602098,0.00794759,2196.5,2195.2,13.79884791]
["bitfinex","ETHUSD",1770149602907,0.00684759,2196.4,2195.2,13.79884791]
["bitfinex","ETHUSD",1770149603118,0.00684759,2196.4,2195.3,0.955]
["bitfinex","ETHUSD",1770149603524,0.00684759,2196.4,2195.1,12.84484791]
["bitfinex","ETHUSD",1770149603735,0.00684759,2196.1,2195.1,0.001]
["bitfinex","ETHUSD",1770149603903,0.00684759,2196.0,2195.1,0.001]
["bitfinex","ETHUSD",1770149604112,0.00684759,2196.1,2195.1,0.001]
["bitfinex","ETHUSD",1770149604299,0.00684759,2195.9,2195.4,0.001]
["bitfinex","ETHUSD",1770149605624,0.00684759,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149606304,0.7521,2196.5,2195.4,12.84484791]
["bitfinex","ETHUSD",1770149606509,14.07033648,2196.5,2195.4,0.001]
["bitfinex","ETHUSD",1770149606810,0.00684759,2195.9,2195.4,0.001]
["bitfinex","ETHUSD",1770149607022,0.00684759,2195.9,2195.1,0.001]
["bitfinex","ETHUSD",1770149607200,0.00684759,2195.8,2195.1,0.001]
["bitfinex","ETHUSD",1770149607736,0.00684759,2195.8,2194.6,0.955]
["bitfinex","ETHUSD",1770149607737,0.00684759,2195.6,2194.6,0.955]
["bitfinex","ETHUSD",1770149607902,0.00684759,2195.5,2194.6,0.955]
["bitfinex","ETHUSD",1770149608530,0.757,2195.9,2194.6,13.79884791]
["bitfinex","ETHUSD",1770149608719,0.00684759,2196.2,2194.7,14.03955137]
["bitfinex","ETHUSD",1770149609434,0.00684759,2196.3,2194.8,14.03955137]
["bitfinex","ETHUSD",1770149609626,12.94388217,2196.4,2194.8,14.03955137]
["bitfinex","ETHUSD",1770149609935,0.00684759,2196.2,2194.8,14.03955137]
["bitfinex","ETHUSD",1770149610302,0.00684759,2196.1,2194.8,14.03955137]
["bitfinex","ETHUSD",1770149612615,0.757,2196.4,2195.0,12.84384791]
["bitfinex","ETHUSD",1770149612817,0.757,2196.4,2195.1,14.03955137]
["bitfinex","ETHUSD",1770149612818,0.707,2196.4,2195.1,14.03955137]
["bitfinex","ETHUSD",1770149613137,0.707,2196.4,2195.2,0.955]
["bitfinex","ETHUSD",1770149616941,0.00684759,2196.3,2195.4,0.001]
["bitfinex","ETHUSD",1770149617239,0.0011,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149618712,0.0011,2196.2,2195.4,12.84484791]
["bitfinex","ETHUSD",1770149619247,0.0011,2196.2,2195.4,14.05774813]
["bitfinex","ETHUSD",1770149620222,0.0011,2196.2,2195.5,14.05674813]
["bitfinex","ETHUSD",1770149621222,0.0011,2196.2,2195.6,1.21290022]
["bitfinex","ETHUSD",1770149621542,0.0011,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149621920,0.00794759,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149622643,0.0011,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149625522,0.00794759,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149626138,0.0011,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149627931,0.00794759,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149628147,1.34998918,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149628450,13.53002376,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149628827,0.00684759,2196.0,2195.4,0.001]
["bitfinex","ETHUSD",1770149631050,0.0011,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149631453,0.0011,2196.2,2195.4,12.01243912]
["bitfinex","ETHUSD",1770149631657,0.0011,2196.2,2195.4,0.001]
["bitfinex","ETHUSD",1770149633669,0.00684759,2196.1,2195.4,0.001]
["bitfinex","ETHUSD",1770149633969,0.00684759,2196.0,2195.4,0.001]
["bitfinex","ETHUSD",1770149634268,0.00684759,2195.5,2194.4,0.955]
["bitfinex","ETHUSD",1770149634842,1.57891411,2195.5,2194.4,0.955]
["bitfinex","ETHUSD",1770149635063,0.00684759,2195.4,2194.4,0.955]
["bitfinex","ETHUSD",1770149635455,0.00684759,2195.3,2194.3,0.001]
["bitfinex","ETHUSD",1770149635856,0.00684759,2194.9,2194.3,0.001]
["bitfinex","ETHUSD",1770149636370,0.00684759,2194.9,2193.3,1.21390022]
["bitfinex","ETHUSD",1770149636371,0.00684759,2194.5,2193.3,1.21390022]
["bitfinex","ETHUSD",1770149636531,0.00684759,2194.5,2193.3,14.99639632]
["bitfinex","ETHUSD",1770149636732,0.00684759,2194.6,2193.5,12.54671426]
["bitfinex","ETHUSD",1770149636962,0.79184759,2194.9,2193.5,12.54671426]
["bitfinex","ETHUSD",1770149637161,0.00684759,2194.8,2193.5,12.54671426]
["bitfinex","ETHUSD",1770149637374,1.21763854,2195.3,2193.7,12.54671426]
["bitfinex","ETHUSD",1770149637589,0.284296,2195.2,2193.9,12.54671426]
["bitfinex","ETHUSD",1770149637862,0.00684759,2195.5,2194.1,12.54671426]
["bitfinex","ETHUSD",1770149638039,0.00684759,2195.4,2194.1,12.54671426]
["bitfinex","ETHUSD",1770149638433,0.79284759,2195.7,2194.1,12.54671426]
["bitfinex","ETHUSD",1770149638864,0.79284759,2195.7,2194.1,13.75961448]
["bitfinex","ETHUSD",1770149639072,0.79284759,2195.7,2194.2,12.54671426]
["bitfinex","ETHUSD",1770149639235,0.00684759,2195.6,2194.2,12.54671426]
["bitfinex","ETHUSD",1770149639440,0.00684759,2195.5,2194.2,12.54671426]
["bitfinex","ETHUSD",1770149639641,0.00684759,2195.5,2194.3,0.956]
["bitfinex","ETHUSD",1770149640188,0.00684759,2195.4,2194.3,0.956]
["bitfinex","ETHUSD",1770149640541,0.00684759,2195.3,2194.3,0.956]
["bitfinex","ETHUSD",1770149641139,0.00684759,2195.4,2194.3,0.956]
["bitfinex","ETHUSD",1770149641463,0.00684759,2195.3,2194.2,12.54671426]
["bitfinex","ETHUSD",1770149641803,1.13867203,2195.6,2194.2,12.54671426]
["bitfinex","ETHUSD",1770149642081,0.0011,2196.4,2194.7,13.75961448]
["bitfinex","ETHUSD",1770149642257,0.00684759,2196.3,2194.9,12.54671426]
["bitfinex","ETHUSD",1770149642443,0.00684759,2196.1,2195.1,12.54671426]
["bitfinex","ETHUSD",1770149642668,0.00684759,2196.1,2195.2,0.956]
["bitfinex","ETHUSD",1770149642940,0.00684759,2196.0,2195.1,12.54671426]
["bitfinex","ETHUSD",1770149643182,0.00684759,2195.8,2194.7,12.54671426]
["bitfinex","ETHUSD",1770149643365,0.00684759,2195.7,2194.8,0.956]
["bitfinex","ETHUSD",1770149644188,0.00684759,2195.5,2194.8,0.956]
["bitfinex","ETHUSD",1770149644384,0.00684759,2195.6,2194.8,0.956]
["bitfinex","ETHUSD",1770149644950,0.00684759,2195.9,2194.8,0.956]
["bitfinex","ETHUSD",1770149645151,0.00684759,2195.9,2194.8,13.50271426]
["bitfinex","ETHUSD",1770149645352,0.0011,2196.2,2194.9,12.54671426]
["bitfinex","ETHUSD",1770149645585,0.0011,2196.2,2194.9,13.75961448]
["bitfinex","ETHUSD",1770149645830,0.0011,2196.2,2195.2,12.54671426]
["bitfinex","ETHUSD",1770149646095,0.0011,2196.2,2195.2,13.75961448]
["bitfinex","ETHUSD",1770149646699,0.0011,2196.2,2195.2,12.54671426]
["bitfinex","ETHUSD",1770149646860,0.0011,2196.2,2195.3,0.956]
["bitfinex","ETHUSD",1770149647062,0.00794759,2196.2,2195.3,0.956]
["bitfinex","ETHUSD",1770149647570,0.00794759,2196.2,2195.2,13.50271426]
["bitfinex","ETHUSD",1770149648515,0.00684759,2195.3,2194.3,0.001]
["bitfinex","ETHUSD",1770149649774,0.00684759,2195.5,2194.3,12.54771426]
["bitfinex","ETHUSD",1770149649975,0.00684759,2195.6,2194.3,13.76061448]
["bitfinex","ETHUSD",1770149650580,0.788,2196.1,2194.7,13.75961448]
["bitfinex","ETHUSD",1770149650897,0.788,2196.1,2194.9,12.54671426]
["bitfinex","ETHUSD",1770149651104,0.00684759,2196.0,2194.9,12.54671426]
["bitfinex","ETHUSD",1770149651669,0.00684759,2195.8,2194.9,12.54671426]
["bitfinex","ETHUSD",1770149651871,0.00684759,2195.8,2194.9,13.50271426]
["bitfinex","ETHUSD",1770149652103,0.00684759,2195.8,2194.9,0.956]
["bitfinex","ETHUSD",1770149652277,0.00684759,2195.9,2194.9,0.956]
["bitfinex","ETHUSD",1770149652884,0.00684759,2195.8,2194.9,0.956]
["bitfinex","ETHUSD",1770149653893,0.00684759,2195.9,2194.9,0.956]
["bitfinex","ETHUSD",1770149654422,0.00684759,2195.8,2194.9,0.956]
["bitfinex","ETHUSD",1770149654983,0.00684759,2195.7,2194.9,0.956]
["bitfinex","ETHUSD",1770149655191,0.00684759,2195.7,2194.0,6.411]
["bitfinex","ETHUSD",1770149655192,0.00684759,2194.6,2194.0,0.001]
["bitfinex","ETHUSD",1770149655489,0.00684759,2194.6,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149655694,0.00684759,2194.5,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149655880,0.00684759,2194.4,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149656111,0.00684759,2194.3,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149656483,0.00684759,2194.6,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149657011,0.00684759,2194.5,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149657209,0.00684759,2194.3,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149657383,0.00684759,2194.5,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149657792,0.00684759,2194.3,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149661399,0.00684759,2194.7,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149661601,0.00684759,2194.6,2193.4,12.85093526]
["bitfinex","ETHUSD",1770149662127,13.81509298,2194.9,2193.6,12.36464188]
["bitfinex","ETHUSD",1770149662128,0.00684759,2194.9,2193.6,12.36464188]
["bitfinex","ETHUSD",1770149662313,0.00684759,2195.0,2193.6,12.36464188]
["bitfinex","ETHUSD",1770149663326,0.789,2195.3,2193.6,13.5775421]
["bitfinex","ETHUSD",1770149663523,0.00684759,2195.2,2193.6,13.5775421]
["bitfinex","ETHUSD",1770149663831,0.00684759,2194.9,2193.6,12.36464188]
["bitfinex","ETHUSD",1770149664011,0.00684759,2194.8,2193.6,12.36464188]
["bitfinex","ETHUSD",1770149664508,0.00684759,2194.8,2193.7,0.956]
["bitfinex","ETHUSD",1770149665096,0.00684759,2194.9,2193.7,13.32064188]
["bitfinex","ETHUSD",1770149665818,0.79584759,2195.3,2193.7,13.32064188]
["bitfinex","ETHUSD",1770149666002,0.00684759,2195.2,2193.7,14.5335421]
["bitfinex","ETHUSD",1770149666199,0.00684759,2195.2,2193.9,12.36464188]
["bitfinex","ETHUSD",1770149666400,0.00684759,2195.0,2193.9,12.36464188]
["bitfinex","ETHUSD",1770149666623,0.00684759,2194.9,2193.9,12.36464188]
["bitfinex","ETHUSD",1770149666956,0.00684759,2194.7,2194.0,0.956]
["bitfinex","ETHUSD",1770149667823,0.0011,2194.6,2194.0,0.956]
["bitfinex","ETHUSD",1770149668718,0.0011,2194.6,2194.0,13.32064188]
["bitfinex","ETHUSD",1770149670417,0.0011,2194.6,2194.0,0.956]
["bitfinex","ETHUSD",1770149670623,0.00684759,2194.4,2193.6,0.001]
["bitfinex","ETHUSD",1770149670936,0.00684759,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1770149671299,1.14710967,2194.6,2193.6,0.001]
["bitfinex","ETHUSD",1770149671712,0.57103968,2194.5,2193.6,0.001]
["bitfinex","ETHUSD",1770149671923,0.57103968,2194.5,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149672122,0.0011,2194.6,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149672336,0.0011,2194.6,2193.7,0.956]
["bitfinex","ETHUSD",1770149672835,0.0011,2194.6,2193.7,13.32064188]
["bitfinex","ETHUSD",1770149673668,0.0011,2194.6,2193.7,12.36464188]
["bitfinex","ETHUSD",1770149673833,0.0011,2194.6,2193.6,0.001]
["bitfinex","ETHUSD",1770149673834,0.00684759,2194.4,2193.6,0.001]
["bitfinex","ETHUSD",1770149674551,0.00794759,2194.6,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149674552,0.0011,2194.6,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149678645,0.00684759,2194.4,2193.6,0.001]
["bitfinex","ETHUSD",1770149679056,0.00684759,2194.5,2193.6,0.001]
["bitfinex","ETHUSD",1770149679861,1.14608601,2194.5,2193.6,0.001]
["bitfinex","ETHUSD",1770149680573,1.14712107,2194.6,2193.6,0.001]
["bitfinex","ETHUSD",1770149680737,1.38262031,2194.5,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149680938,0.0011,2194.6,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149681569,0.0011,2194.3,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149683465,0.0011,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1770149686868,0.0011,2194.3,2193.6,12.36564188]
["bitfinex","ETHUSD",1770149687039,0.0011,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1770149688235,0.57904016,2194.3,2193.6,0.001]
["bitfinex","ETHUSD",1770149688966,0.00684759,2194.2,2193.6,0.001]
["bitfinex","ETHUSD",1770149689183,0.00684759,2194.1,2193.4,0.001]
["bitfinex","ETHUSD",1770149689391,0.00684759,2193.9,2193.3,0.001]
["bitfinex","ETHUSD",1770149689672,0.00684759,2193.6,2193.2,0.001]
["bitfinex","ETHUSD",1770149689889,0.00684759,2193.5,2192.6,0.956]
["bitfinex","ETHUSD",1770149690342,0.00684759,2193.4,2192.6,0.956]
["bitfinex","ETHUSD",1770149690536,0.57876337,2193.4,2192.2,1.26044097]
["bitfinex","ETHUSD",1770149691078,0.57876337,2193.4,2192.2,14.25529635]
["bitfinex","ETHUSD",1770149691284,0.57191578,2193.4,2192.2,14.25529635]
["bitfinex","ETHUSD",1770149691569,0.57191578,2193.4,2192.2,15.47559265]
["bitfinex","ETHUSD",1770149691752,0.812,2193.9,2192.6,12.99485538]
["bitfinex","ETHUSD",1770149692641,0.81884759,2193.9,2192.6,12.99485538]
["bitfinex","ETHUSD",1770149692842,0.812,2193.9,2192.8,12.99485538]
["bitfinex","ETHUSD",1770149693039,0.812,2193.9,2192.8,13.95085538]
["bitfinex","ETHUSD",1770149694354,0.57219257,2194.3,2193.2,12.77892394]
["bitfinex","ETHUSD",1770149694554,0.0011,2194.3,2193.4,12.77892394]
["bitfinex","ETHUSD",1770149694751,0.0011,2194.3,2193.5,13.73492394]
["bitfinex","ETHUSD",1770149696190,0.0011,2194.6,2194.0,12.77892394]
["bitfinex","ETHUSD",1770149696384,1.63216903,2195.6,2194.0,12.77892394]
["bitfinex","ETHUSD",1770149696385,0.814,2195.6,2194.2,12.77892394]
["bitfinex","ETHUSD",1770149696547,1.27481032,2195.5,2194.3,12.77892394]
["bitfinex","ETHUSD",1770149696977,0.0011,2196.0,2194.7,12.77892394]
["bitfinex","ETHUSD",1770149697180,0.0011,2196.0,2194.8,13.73492394]
["bitfinex","ETHUSD",1770149697363,0.0011,2196.0,2194.9,13.01249424]
["bitfinex","ETHUSD",1770149698173,0.0011,2196.0,2194.9,12.77892394]
["bitfinex","ETHUSD",1770149698904,0.0011,2196.2,2195.4,12.77892394]
["bitfinex","ETHUSD",1770149699203,0.0011,2196.4,2195.6,12.77892394]
["bitfinex","ETHUSD",1770149700269,0.0011,2196.4,2195.5,0.956]
["bitfinex","ETHUSD",1770149701009,0.00684759,2196.3,2195.2,0.956]
["bitfinex","ETHUSD",1770149701213,0.00684759,2196.2,2194.9,12.77892394]
["bitfinex","ETHUSD",1770149701509,0.82094759,2196.4,2194.9,12.77892394]
["bitfinex","ETHUSD",1770149701671,0.0011,2196.4,2194.9,12.77892394]
["bitfinex","ETHUSD",1770149701872,0.0011,2196.4,2195.1,12.77892394]
["bitfinex","ETHUSD",1770149702204,0.0011,2196.4,2195.2,0.956]
["bitfinex","ETHUSD",1770149702570,0.0011,2196.4,2194.9,13.01249424]
["bitfinex","ETHUSD",1770149702771,0.0011,2196.4,2195.0,13.96849424]
["bitfinex","ETHUSD",1770149703183,0.0011,2196.4,2195.0,13.73492394]
["bitfinex","ETHUSD",1770149703596,11.9409508,2196.2,2194.8,0.66670932]
["bitfinex","ETHUSD",1770149703803,0.00684759,2195.6,2194.8,0.66670932]
["bitfinex","ETHUSD",1770149704007,1.20231219,2195.6,2194.8,0.66670932]
["bitfinex","ETHUSD",1770149704484,1.20231219,2195.6,2193.8,12.77892394]
["bitfinex","ETHUSD",1770149704485,11.9409508,2195.5,2193.8,12.77892394]
["bitfinex","ETHUSD",1770149704687,0.00684759,2195.2,2193.8,12.77892394]
["bitfinex","ETHUSD",1770149704923,2.3341113,2195.6,2193.9,13.73492394]
["bitfinex","ETHUSD",1770149705223,0.23341113,2195.5,2194.0,12.77892394]
["bitfinex","ETHUSD",1770149705520,0.23341113,2195.5,2194.3,0.2335703]
["bitfinex","ETHUSD",1770149705715,0.47274736,2196.0,2194.6,12.77892394]
["bitfinex","ETHUSD",1770149706014,1.61118097,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770149706237,13.07253682,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770149706887,13.07938441,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770149707111,1.7639804,2195.9,2194.7,0.956]
["bitfinex","ETHUSD",1770149708220,0.00684759,2195.5,2194.2,12.77892394]
["bitfinex","ETHUSD",1770149708420,11.9409508,2195.7,2194.3,0.956]
["bitfinex","ETHUSD",1770149708786,11.9409508,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149708996,11.9409508,2195.5,2194.3,0.956]
["bitfinex","ETHUSD",1770149709202,0.0011,2195.8,2194.5,12.77892394]
["bitfinex","ETHUSD",1770149709624,0.0011,2195.8,2194.7,12.77892394]
["bitfinex","ETHUSD",1770149709925,0.0011,2195.8,2194.8,12.77892394]
["bitfinex","ETHUSD",1770149710125,0.0011,2195.8,2195.0,12.77892394]
["bitfinex","ETHUSD",1770149713837,0.0011,2196.4,2195.6,12.77892394]
["bitfinex","ETHUSD",1770149714037,0.0011,2196.7,2195.8,12.77892394]
["bitfinex","ETHUSD",1770149715035,0.0011,2196.7,2196.0,12.77892394]
["bitfinex","ETHUSD",1770149715233,0.0011,2196.7,2195.7,0.956]
["bitfinex","ETHUSD",1770149715595,0.0011,2196.7,2195.2,12.77892394]
["bitfinex","ETHUSD",1770149715596,12.75420321,2196.7,2195.2,12.77892394]
["bitfinex","ETHUSD",1770149715796,12.75420321,2196.7,2195.2,13.73492394]
["bitfinex","ETHUSD",1770149716039,0.00684759,2196.2,2195.2,0.956]
["bitfinex","ETHUSD",1770149716198,0.00684759,2196.2,2194.8,13.73492394]
["bitfinex","ETHUSD",1770149716397,0.00684759,2196.2,2194.8,0.956]
["bitfinex","ETHUSD",1770149716398,1.14522926,2196.1,2194.8,0.956]
["bitfinex","ETHUSD",1770149716625,0.82684759,2196.1,2194.8,0.956]
["bitfinex","ETHUSD",1770149716831,0.00684759,2196.5,2194.8,13.73492394]
["bitfinex","ETHUSD",1770149717127,1.43700067,2196.5,2194.9,12.77892394]
["bitfinex","ETHUSD",1770149717425,1.96017561,2196.7,2195.1,12.77892394]
["bitfinex","ETHUSD",1770149717598,2.47647377,2196.7,2195.1,12.77892394]
["bitfinex","ETHUSD",1770149718006,2.47647377,2196.7,2194.8,0.956]
["bitfinex","ETHUSD",1770149718007,11.93410321,2196.5,2194.9,0.2335703]
["bitfinex","ETHUSD",1770149718424,1.13822618,2196.4,2194.9,13.01249424]
["bitfinex","ETHUSD",1770149718629,13.07228779,2196.5,2194.9,13.01249424]
["bitfinex","ETHUSD",1770149718922,1.7631772,2196.4,2194.9,12.77892394]
["bitfinex","ETHUSD",1770149719650,1.7631772,2196.4,2195.0,13.01249424]
["bitfinex","ETHUSD",1770149719818,0.8221,2196.7,2195.0,13.01249424]
["bitfinex","ETHUSD",1770149720014,1.96017889,2196.7,2195.0,13.01249424]
["bitfinex","ETHUSD",1770149720219,0.8221,2196.7,2195.0,13.01249424]
["bitfinex","ETHUSD",1770149720452,0.0011,2196.7,2195.3,12.40282396]
["bitfinex","ETHUSD",1770149720757,0.0011,2196.7,2195.4,13.35782396]
["bitfinex","ETHUSD",1770149721041,0.0011,2196.3,2195.4,13.35782396]
["bitfinex","ETHUSD",1770149721447,0.0011,2196.3,2195.5,0.2335703]
["bitfinex","ETHUSD",1770149721649,0.0011,2196.3,2195.5,12.63639426]
["bitfinex","ETHUSD",1770149721816,0.0011,2196.7,2195.9,12.40282396]
["bitfinex","ETHUSD",1770149722015,0.0011,2196.7,2196.0,13.35782396]
["bitfinex","ETHUSD",1770149722244,0.0011,2196.7,2196.0,0.955]
["bitfinex","ETHUSD",1770149723017,0.0011,2196.7,2195.3,1.21733522]
["bitfinex","ETHUSD",1770149723230,0.0011,2196.7,2195.3,0.955]
["bitfinex","ETHUSD",1770149724020,0.0011,2196.7,2195.6,12.40282396]
["bitfinex","ETHUSD",1770149724420,0.0011,2196.7,2195.9,0.2335703]
["bitfinex","ETHUSD",1770149724649,0.0011,2196.7,2196.0,0.955]
["bitfinex","ETHUSD",1770149726859,0.0011,2196.7,2195.6,0.955]
["bitfinex","ETHUSD",1770149727682,0.0011,2196.9,2195.7,4.55433423]
["bitfinex","ETHUSD",1770149727839,0.0011,2197.4,2196.7,0.2335703]
["bitfinex","ETHUSD",1770149728161,0.0011,2197.6,2196.8,13.59139426]
["bitfinex","ETHUSD",1770149728323,0.0011,2197.8,2196.8,13.59139426]
["bitfinex","ETHUSD",1770149728965,0.0011,2197.8,2196.8,13.35782396]
["bitfinex","ETHUSD",1770149729124,0.0011,2197.8,2196.8,0.955]
["bitfinex","ETHUSD",1770149729440,0.0011,2197.8,2196.8,13.35782396]
["bitfinex","ETHUSD",1770149729759,0.0011,2197.8,2197.0,12.40282396]
["bitfinex","ETHUSD",1770149731464,13.9301064,2198.7,2197.2,0.2335703]
["bitfinex","ETHUSD",1770149731630,13.93009977,2198.7,2197.1,12.40282396]
["bitfinex","ETHUSD",1770149731826,13.93694736,2198.7,2197.1,12.40282396]
["bitfinex","ETHUSD",1770149732127,12.79990763,2198.6,2196.9,12.63639426]
["bitfinex","ETHUSD",1770149732350,1.3943795,2198.5,2196.9,12.63639426]
["bitfinex","ETHUSD",1770149733356,0.823,2198.7,2196.9,12.63639426]
["bitfinex","ETHUSD",1770149733666,13.61606004,2198.7,2196.9,12.63639426]
["bitfinex","ETHUSD",1770149733834,13.61606004,2198.7,2196.8,2.41937276]
["bitfinex","ETHUSD",1770149733835,0.0011,2198.9,2197.1,12.63639426]
["bitfinex","ETHUSD",1770149734030,0.0011,2198.4,2197.1,12.63639426]
["bitfinex","ETHUSD",1770149734266,0.0011,2198.4,2197.3,12.63639426]
["bitfinex","ETHUSD",1770149734470,0.0011,2198.4,2197.4,0.955]
["bitfinex","ETHUSD",1770149734757,0.0011,2198.4,2197.5,0.2335703]
["bitfinex","ETHUSD",1770149734961,0.0011,2198.4,2197.5,12.63639426]
["bitfinex","ETHUSD",1770149735334,0.0011,2198.4,2197.0,12.40282396]
["bitfinex","ETHUSD",1770149735545,12.79990763,2198.3,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149735759,12.79990763,2198.2,2196.8,2.41937276]
["bitfinex","ETHUSD",1770149736369,0.823,2198.3,2196.8,14.82219672]
["bitfinex","ETHUSD",1770149736564,0.823,2198.3,2196.9,12.63639426]
["bitfinex","ETHUSD",1770149736776,0.0011,2198.4,2196.9,12.63639426]
["bitfinex","ETHUSD",1770149736994,0.0011,2198.4,2197.1,12.40282396]
["bitfinex","ETHUSD",1770149737871,0.00684759,2197.9,2196.8,2.41937276]
["bitfinex","ETHUSD",1770149738070,0.82984759,2197.8,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149738251,0.823,2197.8,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149738456,1.36229076,2197.7,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149739259,2.49986027,2197.7,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149739588,1.36229076,2197.7,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149739966,2.5067045,2197.7,2196.8,1.46437276]
["bitfinex","ETHUSD",1770149740490,2.5067045,2197.7,2196.0,0.74047232]
["bitfinex","ETHUSD",1770149740491,12.79306004,2197.5,2196.0,0.74047232]
["bitfinex","ETHUSD",1770149740695,1.13791533,2197.0,2196.0,0.74047232]
["bitfinex","ETHUSD",1770149740851,1.96491533,2197.0,2196.0,0.74047232]
["bitfinex","ETHUSD",1770149741186,0.827,2197.0,2195.6,0.001]
["bitfinex","ETHUSD",1770149741800,0.827,2197.0,2194.3,8.63457647]
["bitfinex","ETHUSD",1770149741801,0.00684759,2195.9,2194.9,0.001]
["bitfinex","ETHUSD",1770149742000,0.00684759,2195.9,2194.6,0.001]
["bitfinex","ETHUSD",1770149742001,12.79990763,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770149742153,12.79990763,2195.6,2194.2,0.955]
["bitfinex","ETHUSD",1770149742154,0.00684759,2195.1,2193.8,12.40382396]
["bitfinex","ETHUSD",1770149742353,0.83,2195.0,2193.8,0.001]
["bitfinex","ETHUSD",1770149742807,0.00684759,2194.3,2192.9,12.40282396]
["bitfinex","ETHUSD",1770149743103,0.00684759,2194.3,2192.5,1.21733522]
["bitfinex","ETHUSD",1770149743104,0.83684759,2194.2,2192.6,0.955]
["bitfinex","ETHUSD",1770149743299,0.00684759,2194.0,2192.6,0.955]
["bitfinex","ETHUSD",1770149743467,0.00684759,2193.9,2192.6,0.955]
["bitfinex","ETHUSD",1770149744003,0.00684759,2193.9,2191.6,6.32437117]
["bitfinex","ETHUSD",1770149744004,0.00684759,2193.7,2192.1,12.40382396]
["bitfinex","ETHUSD",1770149744205,0.83584759,2193.6,2192.4,0.001]
["bitfinex","ETHUSD",1770149744373,0.829,2193.6,2192.4,0.001]
["bitfinex","ETHUSD",1770149744692,14.76174441,2193.6,2192.4,0.001]
["bitfinex","ETHUSD",1770149744990,0.00684759,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1770149745153,0.00684759,2193.0,2192.1,0.001]
["bitfinex","ETHUSD",1770149745359,0.83684759,2193.0,2192.1,0.001]
["bitfinex","ETHUSD",1770149745587,0.83,2193.0,2192.1,0.001]
["bitfinex","ETHUSD",1770149746173,0.00684759,2192.9,2192.1,0.001]
["bitfinex","ETHUSD",1770149746368,0.83,2193.0,2192.8,0.001]
["bitfinex","ETHUSD",1770149746582,0.83,2193.0,2192.1,0.001]
["bitfinex","ETHUSD",1770149746985,0.83,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1770149747368,1.48370679,2193.5,2192.5,0.001]
["bitfinex","ETHUSD",1770149747574,0.83784759,2193.3,2192.5,0.001]
["bitfinex","ETHUSD",1770149747761,0.83784759,2193.3,2192.1,0.001]
["bitfinex","ETHUSD",1770149747762,0.00684759,2193.1,2192.1,0.001]
["bitfinex","ETHUSD",1770149748463,1.48370679,2193.5,2192.1,12.40382396]
["bitfinex","ETHUSD",1770149748664,0.00684759,2193.5,2192.1,12.40382396]
["bitfinex","ETHUSD",1770149748897,0.00684759,2193.5,2191.3,0.001]
["bitfinex","ETHUSD",1770149748898,0.00684759,2192.7,2191.3,0.001]
["bitfinex","ETHUSD",1770149749066,0.00684759,2192.7,2189.7,0.191]
["bitfinex","ETHUSD",1770149749067,0.00684759,2191.8,2189.7,0.191]
["bitfinex","ETHUSD",1770149749261,0.19784759,2192.5,2190.7,12.40282396]
["bitfinex","ETHUSD",1770149749477,0.31240005,2192.6,2191.5,12.40282396]
["bitfinex","ETHUSD",1770149749666,0.31240005,2192.6,2191.7,12.40282396]
["bitfinex","ETHUSD",1770149750263,0.31240005,2192.6,2191.9,12.40282396]
["bitfinex","ETHUSD",1770149750693,0.00684759,2193.8,2192.0,13.18897963]
["bitfinex","ETHUSD",1770149750878,12.37785182,2194.0,2192.0,14.32945783]
["bitfinex","ETHUSD",1770149751080,1.23778518,2193.9,2192.2,12.95540933]
["bitfinex","ETHUSD",1770149751472,0.832,2193.8,2192.2,12.95540933]
["bitfinex","ETHUSD",1770149751863,0.832,2193.8,2192.4,12.95540933]
["bitfinex","ETHUSD",1770149752196,0.832,2193.8,2192.3,0.956]
["bitfinex","ETHUSD",1770149752996,1.13967906,2193.6,2192.3,0.956]
["bitfinex","ETHUSD",1770149753296,1.14652665,2193.6,2191.8,13.18897963]
["bitfinex","ETHUSD",1770149753495,0.57120206,2193.5,2191.8,13.18897963]
["bitfinex","ETHUSD",1770149753691,1.14652665,2193.6,2191.8,12.95540933]
["bitfinex","ETHUSD",1770149753868,4.56537424,2193.7,2191.8,12.95540933]
["bitfinex","ETHUSD",1770149753869,1.14649595,2193.7,2191.8,12.95540933]
["bitfinex","ETHUSD",1770149754063,1.14649595,2193.7,2191.7,0.956]
["bitfinex","ETHUSD",1770149754064,12.37785182,2194.0,2192.2,12.41858452]
["bitfinex","ETHUSD",1770149754263,0.831,2193.9,2192.4,12.41858452]
["bitfinex","ETHUSD",1770149754629,0.31328776,2194.2,2192.6,12.65215482]
["bitfinex","ETHUSD",1770149755094,0.31328776,2194.2,2192.6,12.41858452]
["bitfinex","ETHUSD",1770149755095,1.45950586,2194.2,2192.6,12.41858452]
["bitfinex","ETHUSD",1770149755403,0.00684759,2193.7,2192.5,0.956]
["bitfinex","ETHUSD",1770149755568,0.83784759,2193.6,2192.2,12.92258355]
["bitfinex","ETHUSD",1770149755771,0.00684759,2193.4,2192.2,0.50399903]
["bitfinex","ETHUSD",1770149756221,0.00684759,2193.3,2192.2,0.50399903]
["bitfinex","ETHUSD",1770149757589,0.00684759,2193.4,2192.2,0.50399903]
["bitfinex","ETHUSD",1770149757799,0.00684759,2193.2,2192.2,0.50399903]
["bitfinex","ETHUSD",1770149758185,0.00684759,2193.4,2192.2,0.50399903]
["bitfinex","ETHUSD",1770149758397,0.83784759,2193.4,2192.2,0.50399903]
["bitfinex","ETHUSD",1770149759225,0.831,2193.5,2192.2,0.50499903]
["bitfinex","ETHUSD",1770149759598,0.00684759,2193.7,2192.2,12.92358355]
["bitfinex","ETHUSD",1770149759791,0.00684759,2193.7,2192.3,12.41858452]
["bitfinex","ETHUSD",1770149760225,0.00684759,2193.8,2192.3,12.41858452]
["bitfinex","ETHUSD",1770149760809,0.00684759,2193.7,2192.3,12.41858452]
["bitfinex","ETHUSD",1770149761014,0.00684759,2193.6,2192.3,12.41858452]
["bitfinex","ETHUSD",1770149761191,0.00684759,2193.8,2192.2,12.92358355]
["bitfinex","ETHUSD",1770149761395,0.00684759,2193.7,2192.2,12.92358355]
["bitfinex","ETHUSD",1770149761838,1.40722848,2193.8,2192.2,12.92358355]
["bitfinex","ETHUSD",1770149761839,1.40038089,2193.8,2192.2,12.92358355]
["bitfinex","ETHUSD",1770149762147,0.0011,2194.0,2192.4,12.41858452]
["bitfinex","ETHUSD",1770149762340,0.0011,2194.0,2193.0,12.41858452]
["bitfinex","ETHUSD",1770149762638,0.0011,2194.0,2192.6,12.41858452]
["bitfinex","ETHUSD",1770149762790,0.0011,2194.0,2192.2,0.60739903]
["bitfinex","ETHUSD",1770149762791,0.00684759,2193.8,2192.3,12.41858452]
["bitfinex","ETHUSD",1770149763194,0.00684759,2193.7,2192.3,12.41858452]
["bitfinex","ETHUSD",1770149763448,0.00684759,2193.4,2192.2,0.50499903]
["bitfinex","ETHUSD",1770149764144,0.00684759,2193.1,2192.2,0.50499903]
["bitfinex","ETHUSD",1770149764330,0.83,2193.9,2192.4,12.41858452]
["bitfinex","ETHUSD",1770149764509,0.0011,2194.0,2193.0,12.41858452]
["bitfinex","ETHUSD",1770149764712,0.0011,2194.0,2193.1,12.65215482]
["bitfinex","ETHUSD",1770149764949,0.31438776,2194.2,2193.1,12.65215482]
["bitfinex","ETHUSD",1770149765248,0.0011,2195.1,2193.6,12.41858452]
["bitfinex","ETHUSD",1770149765410,0.0011,2195.1,2193.8,12.41858452]
["bitfinex","ETHUSD",1770149765612,0.00684759,2195.0,2193.5,0.956]
["bitfinex","ETHUSD",1770149765960,0.0011,2195.1,2193.7,12.41858452]
["bitfinex","ETHUSD",1770149766122,0.00684759,2194.9,2193.7,12.41858452]
["bitfinex","ETHUSD",1770149766331,0.00684759,2194.6,2193.2,12.41858452]
["bitfinex","ETHUSD",1770149766540,0.00684759,2194.5,2193.2,12.41858452]
["bitfinex","ETHUSD",1770149769927,0.00684759,2194.5,2193.0,0.956]
["bitfinex","ETHUSD",1770149770144,0.00684759,2194.5,2193.0,13.37458452]
["bitfinex","ETHUSD",1770149770861,1.14686461,2195.1,2193.4,12.41858452]
["bitfinex","ETHUSD",1770149771031,0.00684759,2195.0,2193.4,12.41858452]
["bitfinex","ETHUSD",1770149771433,0.0011,2195.1,2194.0,12.41858452]
["bitfinex","ETHUSD",1770149771656,0.0011,2195.1,2194.1,12.41858452]
["bitfinex","ETHUSD",1770149772329,0.0011,2195.1,2194.0,0.956]
["bitfinex","ETHUSD",1770149772730,0.0011,2194.9,2194.0,13.37458452]
["bitfinex","ETHUSD",1770149773064,0.0011,2195.1,2194.2,12.41858452]
["bitfinex","ETHUSD",1770149773363,0.31064869,2196.0,2194.6,12.41858452]
["bitfinex","ETHUSD",1770149773587,0.31174869,2196.0,2194.7,0.956]
["bitfinex","ETHUSD",1770149774074,0.31174869,2196.0,2194.7,13.37458452]
["bitfinex","ETHUSD",1770149775346,0.31174869,2196.0,2194.7,12.41858452]
["bitfinex","ETHUSD",1770149775748,0.31859628,2196.0,2194.7,12.41858452]
["bitfinex","ETHUSD",1770149777476,0.00684759,2195.9,2194.7,12.41858452]
["bitfinex","ETHUSD",1770149778662,0.31174869,2196.0,2194.7,12.41858452]
["bitfinex","ETHUSD",1770149779886,0.31174869,2196.0,2194.7,13.55768661]
["bitfinex","ETHUSD",1770149780091,0.0011,2196.0,2194.9,12.41858452]
["bitfinex","ETHUSD",1770149780584,1.14472068,2197.1,2195.3,12.73956794]
["bitfinex","ETHUSD",1770149780892,0.00684759,2196.9,2195.4,13.69556794]
["bitfinex","ETHUSD",1770149781983,0.823,2197.2,2195.4,13.69556794]
["bitfinex","ETHUSD",1770149782562,0.00684759,2196.6,2195.0,12.73956794]
["bitfinex","ETHUSD",1770149782754,0.00684759,2196.6,2194.8,0.956]
["bitfinex","ETHUSD",1770149782755,0.00684759,2196.4,2194.8,0.956]
["bitfinex","ETHUSD",1770149782953,0.00684759,2196.0,2194.8,0.956]
["bitfinex","ETHUSD",1770149783354,0.00684759,2196.0,2194.6,12.73956794]
["bitfinex","ETHUSD",1770149783555,0.00684759,2195.7,2194.1,12.73956794]
["bitfinex","ETHUSD",1770149783771,0.00684759,2195.6,2194.2,0.956]
["bitfinex","ETHUSD",1770149784068,0.00684759,2196.2,2194.2,13.69556794]
["bitfinex","ETHUSD",1770149784586,0.00684759,2196.4,2194.6,12.73956794]
["bitfinex","ETHUSD",1770149785363,11.94525479,2196.4,2194.6,12.73956794]
["bitfinex","ETHUSD",1770149785585,1.14521731,2196.2,2194.6,12.73956794]
["bitfinex","ETHUSD",1770149785896,0.00684759,2196.0,2194.6,12.73956794]
["bitfinex","ETHUSD",1770149786103,0.00684759,2196.0,2194.2,12.84196794]
["bitfinex","ETHUSD",1770149786104,0.00684759,2195.9,2194.2,12.84196794]
["bitfinex","ETHUSD",1770149786291,0.00684759,2195.9,2194.3,13.69556794]
["bitfinex","ETHUSD",1770149787110,11.94525479,2195.9,2194.3,13.69556794]
["bitfinex","ETHUSD",1770149787414,12.76725479,2195.9,2194.3,13.69556794]
["bitfinex","ETHUSD",1770149787571,0.00684759,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149787771,1.14549896,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149788170,0.00684759,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149788400,1.14549941,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149788972,0.00684759,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149789198,1.14549651,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149789986,0.57067155,2195.5,2194.3,0.956]
["bitfinex","ETHUSD",1770149790400,0.00684759,2195.6,2194.3,0.956]
["bitfinex","ETHUSD",1770149791286,1.27741024,2195.8,2194.3,13.69556794]
["bitfinex","ETHUSD",1770149791481,0.825,2196.2,2194.3,13.69556794]
["bitfinex","ETHUSD",1770149791881,0.825,2196.2,2194.3,14.83487201]
["bitfinex","ETHUSD",1770149792232,0.00684759,2196.5,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149792386,0.00684759,2196.6,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149792588,1.97101849,2196.7,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149792785,0.00684759,2195.8,2194.3,12.73956794]
["bitfinex","ETHUSD",1770149793110,0.00684759,2195.8,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149793111,11.94525479,2195.8,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149793279,0.825,2195.7,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149793482,12.7634072,2195.7,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149793706,13.07704811,2195.6,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149793894,1.84566118,2195.5,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149794097,1.13864091,2195.6,2193.9,12.74056794]
["bitfinex","ETHUSD",1770149796111,11.94525479,2195.4,2193.9,0.001]
["bitfinex","ETHUSD",1770149797114,1.22667583,2195.6,2194.0,12.73956794]
["bitfinex","ETHUSD",1770149797322,13.07684673,2196.0,2194.2,13.95385346]
["bitfinex","ETHUSD",1770149797480,13.70215004,2195.9,2194.2,12.73956794]
["bitfinex","ETHUSD",1770149797683,14.84066628,2195.9,2194.2,12.73956794]
["bitfinex","ETHUSD",1770149798916,0.828,2195.8,2194.2,12.73956794]
["bitfinex","ETHUSD",1770149799630,1.76374284,2195.9,2194.2,13.69556794]
["bitfinex","ETHUSD",1770149799783,0.829,2195.9,2194.4,12.73956794]
["bitfinex","ETHUSD",1770149800403,0.829,2195.9,2194.4,13.95385346]
["bitfinex","ETHUSD",1770149800890,1.21982824,2196.2,2194.6,12.73956794]
["bitfinex","ETHUSD",1770149801088,0.829,2196.2,2194.8,12.73956794]
["bitfinex","ETHUSD",1770149801891,1.96734082,2196.2,2194.8,12.73956794]
["bitfinex","ETHUSD",1770149802320,0.829,2196.2,2194.8,12.73956794]
["bitfinex","ETHUSD",1770149802722,1.21982824,2196.4,2194.8,13.95385346]
["bitfinex","ETHUSD",1770149802908,1.21982824,2196.5,2195.0,12.73956794]
["bitfinex","ETHUSD",1770149803224,1.21982824,2196.5,2195.2,12.73956794]
["bitfinex","ETHUSD",1770149803225,0.829,2196.5,2195.2,12.73956794]
["bitfinex","ETHUSD",1770149804123,0.829,2196.6,2195.2,12.73956794]
["bitfinex","ETHUSD",1770149804728,0.829,2196.6,2195.2,13.95385346]
["bitfinex","ETHUSD",1770149805797,0.0011,2196.7,2195.2,13.95385346]
["bitfinex","ETHUSD",1770149806023,0.829,2196.6,2195.4,12.73956794]
["bitfinex","ETHUSD",1770149806725,0.0011,2196.7,2195.4,12.73956794]
["bitfinex","ETHUSD",1770149806912,0.0011,2196.7,2195.4,13.95385346]
["bitfinex","ETHUSD",1770149807923,13.07757938,2196.7,2195.4,1.21428552]
["bitfinex","ETHUSD",1770149808095,13.07757938,2196.7,2195.2,13.95385346]
["bitfinex","ETHUSD",1770149808096,11.9395072,2196.7,2195.2,13.95385346]
["bitfinex","ETHUSD",1770149808296,1.39065625,2196.6,2195.2,13.95385346]
["bitfinex","ETHUSD",1770149808525,1.39065625,2196.6,2195.2,12.73956794]
["bitfinex","ETHUSD",1770149808917,11.9384072,2196.4,2195.1,1.21428552]
["bitfinex","ETHUSD",1770149809128,0.00684759,2196.3,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149809349,11.94525479,2196.4,2194.7,13.95385346]
["bitfinex","ETHUSD",1770149809517,1.40009306,2196.3,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149809905,1.13832984,2196.2,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149810131,13.07673704,2196.2,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149810435,1.13832984,2196.2,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149810611,0.70985899,2196.1,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149811432,0.833,2196.0,2194.7,12.73956794]
["bitfinex","ETHUSD",1770149812457,13.93446976,2196.0,2194.5,0.955]
["bitfinex","ETHUSD",1770149812740,13.93446976,2196.0,2194.1,0.001]
["bitfinex","ETHUSD",1770149812741,11.96987399,2195.4,2194.1,0.001]
["bitfinex","ETHUSD",1770149813045,2.15165498,2195.3,2194.1,0.001]
["bitfinex","ETHUSD",1770149813434,0.834,2195.2,2194.1,0.001]
["bitfinex","ETHUSD",1770149813833,0.834,2195.1,2194.1,12.08063347]
["bitfinex","ETHUSD",1770149814013,0.834,2195.1,2194.1,0.001]
["bitfinex","ETHUSD",1770149814644,0.53533069,2195.7,2194.1,12.98997215]
["bitfinex","ETHUSD",1770149814819,0.835,2195.7,2194.3,12.98897215]
["bitfinex","ETHUSD",1770149816863,1.21982824,2196.2,2194.5,12.98897215]
["bitfinex","ETHUSD",1770149817145,0.837,2196.2,2194.5,14.61486584]
["bitfinex","ETHUSD",1770149817351,1.22777583,2196.5,2194.7,12.98897215]
["bitfinex","ETHUSD",1770149817515,0.837,2196.2,2194.9,12.98897215]
["bitfinex","ETHUSD",1770149818142,0.26252797,2196.4,2194.9,12.98897215]
["bitfinex","ETHUSD",1770149818345,0.0011,2196.5,2195.1,14.61486584]
["bitfinex","ETHUSD",1770149820620,0.0011,2196.7,2195.4,14.84843614]
["bitfinex","ETHUSD",1770149820851,0.0011,2196.7,2195.6,13.22254245]
["bitfinex","ETHUSD",1770149821036,0.0011,2196.7,2195.6,14.84843614]
["bitfinex","ETHUSD",1770149821225,0.0011,2197.6,2196.2,12.98897215]
["bitfinex","ETHUSD",1770149821449,0.0011,2197.8,2196.7,13.22254245]
["bitfinex","ETHUSD",1770149821627,0.0011,2197.8,2196.9,12.98897215]
["bitfinex","ETHUSD",1770149821820,0.0011,2197.8,2197.0,0.955]
["bitfinex","ETHUSD",1770149822738,0.0011,2198.0,2197.0,13.94397215]
["bitfinex","ETHUSD",1770149823052,0.0011,2198.2,2197.1,12.98897215]
["bitfinex","ETHUSD",1770149823253,0.0011,2198.9,2197.8,12.98897215]
["bitfinex","ETHUSD",1770149823452,0.0011,2199.1,2197.2,0.1024]
["bitfinex","ETHUSD",1770149823453,0.0011,2199.1,2198.0,12.98897215]
["bitfinex","ETHUSD",1770149823653,0.31932023,2199.5,2198.4,12.98897215]
["bitfinex","ETHUSD",1770149823824,0.0011,2199.9,2198.8,13.22254245]
["bitfinex","ETHUSD",1770149824021,0.0011,2200.0,2198.9,12.98897215]
["bitfinex","ETHUSD",1770149824519,0.0011,2200.0,2198.9,0.955]
["bitfinex","ETHUSD",1770149825336,0.00684759,2199.6,2198.0,13.94397215]
["bitfinex","ETHUSD",1770149825537,0.00684759,2199.6,2196.9,12.41536792]
["bitfinex","ETHUSD",1770149825538,0.00684759,2199.1,2197.6,12.98897215]
["bitfinex","ETHUSD",1770149825726,0.833,2199.1,2197.6,12.98897215]
["bitfinex","ETHUSD",1770149825922,0.0011,2197.8,2197.4,0.955]
["bitfinex","ETHUSD",1770149826956,0.0011,2197.8,2196.6,12.98897215]
["bitfinex","ETHUSD",1770149827262,0.0011,2197.8,2196.4,13.94397215]
["bitfinex","ETHUSD",1770149828660,0.0011,2197.8,2196.6,12.98897215]
["bitfinex","ETHUSD",1770149828957,0.0011,2197.8,2196.8,12.98897215]
["bitfinex","ETHUSD",1770149829319,0.0011,2197.8,2197.0,12.98897215]
["bitfinex","ETHUSD",1770149829632,0.0011,2198.7,2196.8,12.98897215]
["bitfinex","ETHUSD",1770149829633,0.57506482,2198.7,2196.8,12.98897215]
["bitfinex","ETHUSD",1770149829967,0.0011,2198.7,2197.2,12.98897215]
["bitfinex","ETHUSD",1770149831331,0.00684759,2198.4,2197.2,12.98897215]
["bitfinex","ETHUSD",1770149832851,0.00684759,2198.5,2197.2,12.98897215]
["bitfinex","ETHUSD",1770149833877,0.0011,2198.7,2197.4,12.98897215]
["bitfinex","ETHUSD",1770149834657,0.0011,2198.7,2197.6,12.98897215]
["bitfinex","ETHUSD",1770149834847,0.0011,2198.7,2197.7,13.94397215]
["bitfinex","ETHUSD",1770149835776,0.0011,2198.7,2197.7,0.955]
["bitfinex","ETHUSD",1770149836778,0.0011,2198.7,2197.7,13.94397215]
["bitfinex","ETHUSD",1770149836977,0.0011,2198.7,2197.9,12.98897215]
["bitfinex","ETHUSD",1770149837183,0.81239916,2199.5,2197.9,12.98897215]
["bitfinex","ETHUSD",1770149837184,0.80555157,2199.5,2197.9,12.98897215]
["bitfinex","ETHUSD",1770149837349,0.80555157,2199.5,2197.7,2.09252862]
["bitfinex","ETHUSD",1770149837350,0.80555157,2199.5,2198.3,12.98897215]
["bitfinex","ETHUSD",1770149837551,0.0011,2200.0,2198.0,0.3359703]
["bitfinex","ETHUSD",1770149837552,0.0011,2200.0,2198.5,12.98897215]
["bitfinex","ETHUSD",1770149837769,0.0011,2200.0,2198.7,12.98897215]
["bitfinex","ETHUSD",1770149838379,0.00794759,2200.0,2198.7,12.98897215]
["bitfinex","ETHUSD",1770149838547,0.0011,2199.7,2198.4,0.955]
["bitfinex","ETHUSD",1770149838749,0.0011,2199.7,2198.4,15.08114595]
["bitfinex","ETHUSD",1770149838951,0.0011,2199.7,2198.6,12.98897215]
["bitfinex","ETHUSD",1770149839280,0.0011,2199.7,2198.5,12.98897215]
["bitfinex","ETHUSD",1770149839458,0.0011,2199.7,2198.7,12.98897215]
["bitfinex","ETHUSD",1770149839661,0.0011,2200.8,2199.3,12.98897215]
["bitfinex","ETHUSD",1770149839992,0.00794759,2200.8,2199.4,0.954]
["bitfinex","ETHUSD",1770149840455,0.00684759,2200.5,2199.2,0.954]
["bitfinex","ETHUSD",1770149840659,0.00684759,2200.4,2199.2,0.954]
["bitfinex","ETHUSD",1770149841062,0.00684759,2200.3,2199.2,0.954]
["bitfinex","ETHUSD",1770149841292,0.00684759,2200.1,2199.2,0.954]
["bitfinex","ETHUSD",1770149841502,0.00684759,2200.1,2198.6,14.73296903]
["bitfinex","ETHUSD",1770149841675,0.00684759,2199.7,2198.6,2.88539535]
["bitfinex","ETHUSD",1770149842254,0.00684759,2200.0,2198.6,3.26933489]
["bitfinex","ETHUSD",1770149842485,0.00684759,2200.3,2198.7,11.84757368]
["bitfinex","ETHUSD",1770149842665,0.00684759,2200.4,2198.7,11.84757368]
["bitfinex","ETHUSD",1770149842861,0.00684759,2200.5,2198.7,11.84757368]
["bitfinex","ETHUSD",1770149843169,0.00684759,2200.5,2198.9,11.84757368]
["bitfinex","ETHUSD",1770149843481,0.57692365,2200.5,2198.9,11.84757368]
["bitfinex","ETHUSD",1770149843781,0.00684759,2200.5,2198.9,11.84757368]
["bitfinex","ETHUSD",1770149844284,0.00794759,2200.8,2198.9,11.84757368]
["bitfinex","ETHUSD",1770149844583,0.0011,2200.8,2199.3,11.84757368]
["bitfinex","ETHUSD",1770149844798,0.0011,2200.8,2199.5,11.84757368]
["bitfinex","ETHUSD",1770149845288,0.00684759,2200.6,2199.4,0.954]
["bitfinex","ETHUSD",1770149845474,0.00684759,2200.7,2199.4,0.954]
["bitfinex","ETHUSD",1770149845854,0.00684759,2200.5,2199.4,0.954]
["bitfinex","ETHUSD",1770149848095,0.0011,2200.8,2199.4,13.93824149]
["bitfinex","ETHUSD",1770149848395,0.0011,2200.8,2199.8,11.84757368]
["bitfinex","ETHUSD",1770149848754,0.0011,2200.8,2199.4,12.80157368]
["bitfinex","ETHUSD",1770149849259,0.00684759,2200.5,2199.4,12.80157368]
["bitfinex","ETHUSD",1770149849469,0.00684759,2200.5,2199.4,0.954]
["bitfinex","ETHUSD",1770149849683,0.00684759,2200.2,2199.4,0.954]
["bitfinex","ETHUSD",1770149849854,0.00684759,2200.5,2199.4,0.954]
["bitfinex","ETHUSD",1770149850191,0.82784759,2200.9,2199.4,12.80157368]
["bitfinex","ETHUSD",1770149850192,0.0011,2200.8,2199.4,12.80157368]
["bitfinex","ETHUSD",1770149850689,0.00684759,2200.5,2199.4,0.954]
["bitfinex","ETHUSD",1770149851086,0.00684759,2200.5,2199.4,0.955]
["bitfinex","ETHUSD",1770149851289,0.0011,2200.8,2199.4,0.955]
["bitfinex","ETHUSD",1770149851474,0.0011,2200.6,2199.4,12.80257368]
["bitfinex","ETHUSD",1770149851988,0.0011,2200.6,2199.6,11.84757368]
["bitfinex","ETHUSD",1770149852693,0.0011,2200.8,2200.0,11.84757368]
["bitfinex","ETHUSD",1770149853604,0.0011,2200.8,2200.1,0.954]
["bitfinex","ETHUSD",1770149854389,0.00794759,2201.7,2200.1,12.80157368]
["bitfinex","ETHUSD",1770149854390,0.0011,2201.7,2200.1,12.80157368]
["bitfinex","ETHUSD",1770149854594,0.0011,2201.7,2200.3,11.84757368]
["bitfinex","ETHUSD",1770149855100,11.96459608,2201.7,2200.1,0.954]
["bitfinex","ETHUSD",1770149855262,1.32116618,2201.6,2200.1,0.954]
["bitfinex","ETHUSD",1770149855604,0.00684759,2201.3,2200.1,0.954]
["bitfinex","ETHUSD",1770149855766,0.00684759,2201.3,2199.5,11.84757368]
["bitfinex","ETHUSD",1770149855767,0.00684759,2201.1,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149856399,0.00684759,2201.3,2199.5,13.93816432]
["bitfinex","ETHUSD",1770149856566,0.00684759,2201.3,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149856763,1.28725147,2201.3,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149857198,2.42294463,2201.3,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149857386,1.28725147,2201.3,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149857583,1.28040388,2201.3,2199.7,11.84757368]
["bitfinex","ETHUSD",1770149857910,13.09904553,2201.6,2199.9,11.84757368]
["bitfinex","ETHUSD",1770149858072,11.97034367,2201.3,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149858274,0.00684759,2201.2,2199.5,12.80157368]
["bitfinex","ETHUSD",1770149858797,0.00684759,2201.0,2199.4,0.001]
["bitfinex","ETHUSD",1770149859094,0.00684759,2200.8,2199.4,0.001]
["bitfinex","ETHUSD",1770149859299,2.9091499,2200.8,2199.4,0.001]
["bitfinex","ETHUSD",1770149859466,1.77319345,2200.8,2199.4,0.001]
["bitfinex","ETHUSD",1770149859667,0.00684759,2201.0,2199.4,0.001]
["bitfinex","ETHUSD",1770149859867,1.96370934,2201.0,2199.4,0.001]
["bitfinex","ETHUSD",1770149860275,1.13576707,2201.2,2199.4,11.84857368]
["bitfinex","ETHUSD",1770149860498,0.821,2201.1,2199.4,11.84857368]
["bitfinex","ETHUSD",1770149860814,13.92603733,2201.3,2199.4,11.84857368]
["bitfinex","ETHUSD",1770149860982,1.39328849,2201.2,2199.6,11.84757368]
["bitfinex","ETHUSD",1770149861179,0.00684759,2201.5,2199.8,11.84757368]
["bitfinex","ETHUSD",1770149861405,1.14245303,2201.5,2199.8,11.84757368]
["bitfinex","ETHUSD",1770149861581,0.00684759,2201.4,2199.8,11.84757368]
["bitfinex","ETHUSD",1770149861995,0.00794759,2201.7,2199.9,12.80057368]
["bitfinex","ETHUSD",1770149862197,1.1434367,2201.7,2199.9,12.80057368]
["bitfinex","ETHUSD",1770149862399,0.66238185,2201.6,2200.0,0.2335703]
["bitfinex","ETHUSD",1770149862588,0.0011,2201.7,2200.5,11.84757368]
["bitfinex","ETHUSD",1770149862790,0.1115894,2201.8,2201.0,11.84757368]
["bitfinex","ETHUSD",1770149863108,0.1115894,2201.8,2201.1,12.80057368]
["bitfinex","ETHUSD",1770149863307,13.10515982,2203.0,2201.1,12.80057368]
["bitfinex","ETHUSD",1770149863833,0.82,2203.1,2201.3,11.84757368]
["bitfinex","ETHUSD",1770149864115,0.30921338,2203.3,2201.9,11.84757368]
["bitfinex","ETHUSD",1770149864429,0.00684759,2203.9,2202.1,11.84757368]
["bitfinex","ETHUSD",1770149864981,1.9542776,2204.1,2202.2,11.84757368]
["bitfinex","ETHUSD",1770149865205,0.00684759,2203.9,2202.2,12.80057368]
["bitfinex","ETHUSD",1770149865406,0.00684759,2203.8,2202.2,11.84757368]
["bitfinex","ETHUSD",1770149865571,0.00684759,2203.7,2202.2,11.84757368]
["bitfinex","ETHUSD",1770149865774,0.00684759,2203.7,2202.1,0.953]
["bitfinex","ETHUSD",1770149865981,0.00684759,2203.1,2201.3,11.84757368]
["bitfinex","ETHUSD",1770149866181,0.00684759,2202.9,2201.3,11.84757368]
["bitfinex","ETHUSD",1770149866393,0.00684759,2202.8,2201.3,11.84757368]
["bitfinex","ETHUSD",1770149866618,11.96349608,2203.9,2201.6,0.2335703]
["bitfinex","ETHUSD",1770149866781,11.96349608,2203.9,2201.9,11.84757368]
["bitfinex","ETHUSD",1770149866982,13.09788372,2203.9,2202.0,0.953]
["bitfinex","ETHUSD",1770149867198,1.13438764,2203.9,2202.0,12.80057368]
["bitfinex","ETHUSD",1770149867418,0.57470537,2203.8,2202.2,11.84757368]
["bitfinex","ETHUSD",1770149867623,0.56785778,2203.8,2202.2,11.84757368]
["bitfinex","ETHUSD",1770149867819,0.00684759,2203.5,2202.0,0.953]
["bitfinex","ETHUSD",1770149868137,0.00684759,2203.3,2202.0,0.953]
["bitfinex","ETHUSD",1770149868336,0.82784759,2203.4,2202.0,0.953]
["bitfinex","ETHUSD",1770149868654,0.00684759,2203.2,2202.0,0.953]
["bitfinex","ETHUSD",1770149868839,0.00684759,2203.0,2202.0,0.953]
["bitfinex","ETHUSD",1770149869013,1.13486767,2202.9,2202.0,0.953]
["bitfinex","ETHUSD",1770149869508,1.13481361,2203.1,2202.0,0.953]
["bitfinex","ETHUSD",1770149869913,1.13454237,2203.6,2202.0,12.80057368]
["bitfinex","ETHUSD",1770149870123,1.13438397,2203.9,2202.0,12.80057368]
["bitfinex","ETHUSD",1770149870326,1.14118533,2204.0,2202.0,12.80057368]
["bitfinex","ETHUSD",1770149870710,0.00684759,2204.0,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149870911,1.14115778,2204.0,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149871136,0.00684759,2203.8,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149871337,0.00684759,2203.7,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149871531,0.00684759,2203.6,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149872254,0.00684759,2203.7,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149873021,0.00684759,2203.6,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149873356,1.1412738,2203.8,2202.2,11.70068668]
["bitfinex","ETHUSD",1770149873533,1.14099887,2204.3,2202.4,11.70068668]
["bitfinex","ETHUSD",1770149873734,4.53576749,2204.7,2202.3,0.2335703]
["bitfinex","ETHUSD",1770149873735,1.14072246,2204.9,2202.8,11.70068668]
["bitfinex","ETHUSD",1770149873940,1.14069557,2204.9,2203.0,11.70068668]
["bitfinex","ETHUSD",1770149874740,0.00684759,2204.5,2203.0,11.70068668]
["bitfinex","ETHUSD",1770149875112,1.14094303,2204.4,2202.9,0.953]
["bitfinex","ETHUSD",1770149875316,0.00684759,2204.3,2202.9,0.953]
["bitfinex","ETHUSD",1770149875536,0.00684759,2204.2,2202.9,0.953]
["bitfinex","ETHUSD",1770149875744,0.00684759,2203.9,2202.1,12.40855348]
["bitfinex","ETHUSD",1770149875943,0.00684759,2203.7,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149876324,0.00684759,2203.8,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149876846,0.00684759,2203.6,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149877015,0.00684759,2203.9,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149877214,1.13440421,2203.8,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149878149,1.14123866,2203.9,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149879044,5.11366121,2204.3,2202.2,13.36155348]
["bitfinex","ETHUSD",1770149879045,1.70437514,2204.3,2202.4,12.40855348]
["bitfinex","ETHUSD",1770149879362,0.0011,2204.3,2202.6,12.40855348]
["bitfinex","ETHUSD",1770149879535,12.00948453,2204.8,2202.4,1.13512127]
["bitfinex","ETHUSD",1770149879536,2.35325526,2205.8,2203.4,12.51095348]
["bitfinex","ETHUSD",1770149879720,0.00684759,2205.7,2203.7,12.64212378]
["bitfinex","ETHUSD",1770149879954,0.14301349,2206.1,2204.4,12.40855348]
["bitfinex","ETHUSD",1770149879955,0.1361659,2206.1,2204.4,12.40855348]
["bitfinex","ETHUSD",1770149880161,0.1361659,2206.1,2204.8,12.40855348]
["bitfinex","ETHUSD",1770149880514,0.1361659,2206.1,2204.5,0.952]
["bitfinex","ETHUSD",1770149880746,0.1361659,2206.1,2203.8,12.40855348]
["bitfinex","ETHUSD",1770149880747,0.00684759,2205.8,2203.8,12.40855348]
["bitfinex","ETHUSD",1770149880948,0.822,2205.7,2203.8,12.40855348]
["bitfinex","ETHUSD",1770149881154,0.00684759,2205.3,2203.8,12.40855348]
["bitfinex","ETHUSD",1770149881542,12.10503694,2205.4,2203.3,12.40855348]
["bitfinex","ETHUSD",1770149881741,0.00684759,2204.8,2203.3,12.40855348]
["bitfinex","ETHUSD",1770149882335,0.00684759,2204.7,2202.8,13.36055348]
["bitfinex","ETHUSD",1770149882541,0.82884759,2204.7,2202.8,13.36055348]
["bitfinex","ETHUSD",1770149882751,0.00684759,2205.1,2203.2,12.40855348]
["bitfinex","ETHUSD",1770149882963,5.74690293,2205.7,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149882964,1.28931128,2205.6,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149883166,0.00684759,2205.8,2203.9,12.40855348]
["bitfinex","ETHUSD",1770149883167,1.14022384,2205.8,2203.9,12.40855348]
["bitfinex","ETHUSD",1770149883369,0.00684759,2205.9,2203.9,13.36055348]
["bitfinex","ETHUSD",1770149883532,0.00684759,2205.8,2203.9,13.36055348]
["bitfinex","ETHUSD",1770149883733,0.00684759,2205.8,2203.9,14.49490271]
["bitfinex","ETHUSD",1770149883933,0.1024,2206.0,2204.1,12.40855348]
["bitfinex","ETHUSD",1770149884174,0.1024,2206.0,2203.6,4.7715752]
["bitfinex","ETHUSD",1770149884175,0.00684759,2205.3,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149884482,0.00684759,2204.8,2203.2,0.1024]
["bitfinex","ETHUSD",1770149884631,0.00684759,2204.8,2203.1,13.36055348]
["bitfinex","ETHUSD",1770149884834,0.00684759,2204.8,2203.2,1.13470973]
["bitfinex","ETHUSD",1770149885064,0.822,2204.8,2203.2,12.40855348]
["bitfinex","ETHUSD",1770149885665,0.00684759,2204.6,2203.2,12.40855348]
["bitfinex","ETHUSD",1770149885882,0.00684759,2204.8,2203.2,12.40855348]
["bitfinex","ETHUSD",1770149886234,1.1406061,2205.1,2203.2,12.40855348]
["bitfinex","ETHUSD",1770149886235,1.14041454,2205.5,2203.2,13.54325714]
["bitfinex","ETHUSD",1770149886562,2.0294808,2205.2,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149886765,0.82784759,2205.2,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149887153,0.00684759,2204.7,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149887368,0.00684759,2204.8,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149888041,0.00684759,2204.7,2203.1,0.952]
["bitfinex","ETHUSD",1770149888471,0.00684759,2204.6,2203.1,0.952]
["bitfinex","ETHUSD",1770149889333,0.00684759,2204.6,2203.2,12.40855348]
["bitfinex","ETHUSD",1770149889539,0.00684759,2205.0,2203.1,0.952]
["bitfinex","ETHUSD",1770149889540,12.00948453,2205.3,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149889773,0.82684759,2205.2,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149889971,0.00684759,2205.4,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149889972,0.82,2205.1,2203.4,12.40855348]
["bitfinex","ETHUSD",1770149891145,0.00684759,2205.3,2203.4,13.54414322]
["bitfinex","ETHUSD",1770149891474,0.0011,2204.9,2203.4,13.54414322]
["bitfinex","ETHUSD",1770149891682,0.0011,2204.9,2203.5,12.40855348]
["bitfinex","ETHUSD",1770149891882,0.00684759,2204.6,2203.4,0.001]
["bitfinex","ETHUSD",1770149892084,0.00684759,2204.5,2203.4,0.001]
["bitfinex","ETHUSD",1770149892388,0.0011,2204.9,2203.4,13.54414949]
["bitfinex","ETHUSD",1770149892670,0.0011,2204.9,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149893756,0.00794759,2204.9,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149893951,0.8191,2204.9,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149894243,0.0011,2204.9,2203.6,12.40855348]
["bitfinex","ETHUSD",1770149896872,0.0011,2204.9,2203.6,13.54305892]
["bitfinex","ETHUSD",1770149897041,0.0011,2204.9,2203.8,12.40855348]
["bitfinex","ETHUSD",1770149897241,0.0011,2204.9,2203.9,12.40855348]
["bitfinex","ETHUSD",1770149897454,0.00684759,2205.8,2204.1,12.40855348]
["bitfinex","ETHUSD",1770149897650,0.14301349,2206.1,2204.3,12.40855348]
["bitfinex","ETHUSD",1770149897651,0.1361659,2206.1,2204.3,12.40855348]
["bitfinex","ETHUSD",1770149897882,0.1361659,2206.1,2204.3,13.60960005]
["bitfinex","ETHUSD",1770149898081,0.1361659,2206.1,2204.5,13.60960005]
["bitfinex","ETHUSD",1770149898283,0.1361659,2206.1,2204.9,12.40855348]
["bitfinex","ETHUSD",1770149898457,0.1361659,2206.1,2205.1,12.40855348]
["bitfinex","ETHUSD",1770149898658,0.1361659,2206.1,2205.0,0.952]
["bitfinex","ETHUSD",1770149898885,0.1361659,2206.1,2204.6,13.60960005]
["bitfinex","ETHUSD",1770149900269,0.1361659,2206.1,2204.2,11.5419]
["bitfinex","ETHUSD",1770149900270,0.00684759,2205.6,2204.2,12.74294657]
["bitfinex","ETHUSD",1770149900472,0.00684759,2205.4,2203.8,1.20104657]
["bitfinex","ETHUSD",1770149900689,0.00684759,2205.3,2203.8,0.952]
["bitfinex","ETHUSD",1770149901058,0.44181496,2205.3,2203.8,0.952]
["bitfinex","ETHUSD",1770149901298,0.00684759,2204.9,2203.6,11.5419]
["bitfinex","ETHUSD",1770149901580,0.00684759,2204.9,2203.4,1.20204657]
["bitfinex","ETHUSD",1770149901779,0.00684759,2204.9,2203.4,13.35387629]
["bitfinex","ETHUSD",1770149902081,0.00684759,2204.9,2203.4,12.15282972]
["bitfinex","ETHUSD",1770149902280,0.00684759,2204.7,2203.4,12.15282972]
["bitfinex","ETHUSD",1770149902490,0.00684759,2205.0,2203.4,12.15282972]
["bitfinex","ETHUSD",1770149902657,0.00684759,2204.8,2203.4,12.15282972]
["bitfinex","ETHUSD",1770149902980,0.00684759,2204.9,2203.4,12.15282972]
["bitfinex","ETHUSD",1770149903283,1.23590943,2205.6,2203.6,13.35287629]
["bitfinex","ETHUSD",1770149903487,0.813,2205.5,2203.6,13.35287629]
["bitfinex","ETHUSD",1770149903651,0.81984759,2205.5,2203.6,13.35287629]
["bitfinex","ETHUSD",1770149904197,0.813,2205.5,2203.9,13.35287629]
["bitfinex","ETHUSD",1770149904391,0.00684759,2205.9,2204.2,0.1024]
["bitfinex","ETHUSD",1770149904573,0.1361659,2206.1,2204.5,13.35287629]
["bitfinex","ETHUSD",1770149904776,0.1361659,2206.1,2204.6,14.30487629]
["bitfinex","ETHUSD",1770149904983,0.00684759,2205.8,2204.6,14.30487629]
["bitfinex","ETHUSD",1770149905185,0.14301349,2206.1,2204.7,1.20104657]
["bitfinex","ETHUSD",1770149905373,0.00684759,2206.0,2204.7,1.20104657]
["bitfinex","ETHUSD",1770149905571,0.14301349,2206.1,2204.7,13.35287629]
["bitfinex","ETHUSD",1770149905572,0.1361659,2206.1,2204.7,13.35287629]
["bitfinex","ETHUSD",1770149905777,0.00684759,2205.8,2204.7,12.15182972]
["bitfinex","ETHUSD",1770149905967,0.00684759,2205.9,2204.7,12.15182972]
["bitfinex","ETHUSD",1770149906168,0.0011,2205.3,2204.6,0.952]
["bitfinex","ETHUSD",1770149906763,0.00684759,2205.0,2204.2,12.15182972]
["bitfinex","ETHUSD",1770149907065,0.00684759,2205.1,2204.0,1.20204657]
["bitfinex","ETHUSD",1770149907289,0.00684759,2205.1,2204.0,0.001]
["bitfinex","ETHUSD",1770149908095,0.00684759,2204.7,2204.0,0.001]
["bitfinex","ETHUSD",1770149908710,0.00684759,2204.6,2204.0,0.001]
["bitfinex","ETHUSD",1770149908873,0.00684759,2204.4,2204.0,0.001]
["bitfinex","ETHUSD",1770149909309,0.98222032,2205.8,2204.9,12.15182972]
["bitfinex","ETHUSD",1770149909502,0.98222032,2205.8,2204.1,0.951]
["bitfinex","ETHUSD",1770149909503,0.2611635,2205.8,2204.8,1.20104657]
["bitfinex","ETHUSD",1770149909799,0.1361659,2206.1,2204.8,1.20104657]
["bitfinex","ETHUSD",1770149909800,0.1361659,2206.1,2204.9,13.35287629]
["bitfinex","ETHUSD",1770149909972,0.1361659,2206.1,2205.0,1.20104657]
["bitfinex","ETHUSD",1770149910372,0.1361659,2206.1,2204.9,1.20104657]
["bitfinex","ETHUSD",1770149910561,0.1361659,2206.1,2205.0,0.28269403]
["bitfinex","ETHUSD",1770149911001,0.1361659,2206.1,2205.0,12.15182972]
["bitfinex","ETHUSD",1770149911225,0.00684759,2207.1,2205.4,12.15182972]
["bitfinex","ETHUSD",1770149911363,0.00684759,2207.1,2205.5,13.35287629]
["bitfinex","ETHUSD",1770149911877,0.00684759,2207.0,2205.5,13.35287629]
["bitfinex","ETHUSD",1770149912280,0.00684759,2207.7,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149912604,0.00684759,2207.9,2206.2,1.20104657]
["bitfinex","ETHUSD",1770149912792,0.00684759,2207.9,2206.2,2.15204657]
["bitfinex","ETHUSD",1770149912793,0.00684759,2207.4,2206.2,2.15204657]
["bitfinex","ETHUSD",1770149912983,0.00684759,2207.3,2206.2,0.951]
["bitfinex","ETHUSD",1770149913501,0.00684759,2206.8,2205.6,1.20104657]
["bitfinex","ETHUSD",1770149913870,0.00684759,2207.2,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149914174,0.00684759,2207.0,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149914387,0.00684759,2206.9,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149914586,0.00684759,2206.7,2205.4,2.15204657]
["bitfinex","ETHUSD",1770149914789,0.00684759,2206.7,2205.5,0.37779403]
["bitfinex","ETHUSD",1770149915307,0.00684759,2206.4,2205.5,0.37779403]
["bitfinex","ETHUSD",1770149915468,0.00684759,2206.4,2205.4,0.951]
["bitfinex","ETHUSD",1770149916184,0.81584759,2207.2,2205.4,13.10282972]
["bitfinex","ETHUSD",1770149916372,1.13937926,2207.5,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149916576,0.00684759,2207.0,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149916778,0.00684759,2206.8,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149917069,0.00684759,2206.8,2205.4,0.951]
["bitfinex","ETHUSD",1770149917070,0.00684759,2206.6,2205.4,0.951]
["bitfinex","ETHUSD",1770149917366,0.00684759,2206.7,2205.4,0.951]
["bitfinex","ETHUSD",1770149917367,0.00684759,2207.5,2205.4,14.23638384]
["bitfinex","ETHUSD",1770149917616,0.00684759,2207.0,2205.4,13.10282972]
["bitfinex","ETHUSD",1770149917781,0.00684759,2206.9,2205.4,13.10282972]
["bitfinex","ETHUSD",1770149917960,0.00684759,2206.9,2205.4,14.23640808]
["bitfinex","ETHUSD",1770149918167,0.00684759,2206.9,2205.5,12.15182972]
["bitfinex","ETHUSD",1770149918385,0.81584759,2207.2,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149918386,0.00684759,2207.2,2205.7,12.15182972]
["bitfinex","ETHUSD",1770149918591,0.00684759,2207.2,2205.6,0.2335703]
["bitfinex","ETHUSD",1770149918592,0.00684759,2207.2,2205.9,12.15182972]
["bitfinex","ETHUSD",1770149918773,0.00684759,2207.3,2206.0,0.951]
["bitfinex","ETHUSD",1770149918985,0.00684759,2207.2,2206.0,0.951]
["bitfinex","ETHUSD",1770149919184,0.0011,2206.7,2206.0,0.951]
["bitfinex","ETHUSD",1770149919970,0.0011,2206.9,2206.0,13.10282972]
["bitfinex","ETHUSD",1770149920168,11.7123848,2208.1,2206.0,14.23608643]
["bitfinex","ETHUSD",1770149920169,0.00684759,2207.7,2206.0,14.23608643]
["bitfinex","ETHUSD",1770149920385,4.52849315,2208.3,2206.0,14.23608643]
["bitfinex","ETHUSD",1770149920386,17.10311496,2210.5,2206.4,1.21304709]
["bitfinex","ETHUSD",1770149920709,0.00684759,2212.0,2211.5,0.23674677]
["bitfinex","ETHUSD",1770149920920,12.83767375,2212.5,2211.5,0.23674677]
["bitfinex","ETHUSD",1770149920921,0.00684759,2213.6,2211.6,1.9187131]
["bitfinex","ETHUSD",1770149921197,0.00684759,2214.0,2211.6,1.9187131]
["bitfinex","ETHUSD",1770149921198,0.00684759,2214.0,2213.5,7.97390941]
["bitfinex","ETHUSD",1770149921399,4.46118603,2214.4,2213.5,7.97390941]
["bitfinex","ETHUSD",1770149921400,11.7123848,2215.0,2213.6,1.9187131]
["bitfinex","ETHUSD",1770149921614,19.85659353,2214.9,2214.7,3.75321925]
["bitfinex","ETHUSD",1770149921770,1.17123848,2214.9,2214.8,0.9677131]
["bitfinex","ETHUSD",1770149921971,11.7123848,2216.3,2214.6,0.951]
["bitfinex","ETHUSD",1770149922292,9.89375092,2216.9,2213.6,1.12937384]
["bitfinex","ETHUSD",1770149922293,12.8828516,2216.2,2215.8,3.9416844]
["bitfinex","ETHUSD",1770149922491,12.8828516,2216.2,2214.7,11.19937944]
["bitfinex","ETHUSD",1770149922671,11.7123848,2215.7,2215.1,1.5761979]
["bitfinex","ETHUSD",1770149922875,11.7123848,2215.7,2214.9,1.57615496]
["bitfinex","ETHUSD",1770149922876,0.00684759,2215.5,2214.9,1.57615496]
["bitfinex","ETHUSD",1770149923101,0.00684759,2215.4,2214.7,10.24837944]
["bitfinex","ETHUSD",1770149923309,1.03823337,2215.4,2214.7,10.24837944]
["bitfinex","ETHUSD",1770149923471,1.03823337,2215.4,2214.0,0.951]
["bitfinex","ETHUSD",1770149923670,1.03823337,2215.4,2214.0,0.2335703]
["bitfinex","ETHUSD",1770149924384,1.03823337,2215.4,2213.7,0.95]
["bitfinex","ETHUSD",1770149924795,0.00684759,2216.0,2213.7,0.95]
["bitfinex","ETHUSD",1770149924995,0.00684759,2216.0,2214.7,1.1288011]
["bitfinex","ETHUSD",1770149925211,11.7123848,2216.7,2214.8,0.95]
["bitfinex","ETHUSD",1770149925415,11.7123848,2216.7,2214.3,1.35480617]
["bitfinex","ETHUSD",1770149925416,11.7123848,2216.7,2214.9,11.5419]
["bitfinex","ETHUSD",1770149925614,1.17192324,2216.6,2214.9,11.5419]
["bitfinex","ETHUSD",1770149925814,0.00684759,2216.1,2214.9,11.5419]
["bitfinex","ETHUSD",1770149926216,11.71923239,2216.2,2214.9,10.8648453]
["bitfinex","ETHUSD",1770149926418,11.71923239,2216.2,2213.0,4.51863687]
["bitfinex","ETHUSD",1770149926419,11.71923239,2215.8,2213.8,11.5419]
["bitfinex","ETHUSD",1770149926736,12.5593848,2215.8,2213.9,0.2335703]
["bitfinex","ETHUSD",1770149926893,1.25593848,2215.7,2214.0,0.95]
["bitfinex","ETHUSD",1770149927428,2.39110034,2215.7,2213.9,12.71944703]
["bitfinex","ETHUSD",1770149927727,14.1034871,2215.7,2213.9,13.66844703]
["bitfinex","ETHUSD",1770149928021,12.96832328,2215.7,2213.9,13.66844703]
["bitfinex","ETHUSD",1770149928225,1.29683233,2215.6,2214.0,2.3158447]
["bitfinex","ETHUSD",1770149928605,1.29683233,2215.6,2213.8,11.7754703]
["bitfinex","ETHUSD",1770149928802,0.00684759,2216.2,2213.9,1.1825703]
["bitfinex","ETHUSD",1770149929130,1.5821251,2215.6,2214.1,0.2335703]
["bitfinex","ETHUSD",1770149929345,1.5821251,2215.6,2214.6,0.2335703]
["bitfinex","ETHUSD",1770149929626,0.849,2216.4,2214.6,0.2335703]
["bitfinex","ETHUSD",1770149929825,0.849,2216.4,2214.8,0.2335703]
["bitfinex","ETHUSD",1770149930326,0.849,2216.4,2214.3,14.40980794]
["bitfinex","ETHUSD",1770149930327,0.00684759,2216.1,2214.3,11.5419]
["bitfinex","ETHUSD",1770149930506,0.00684759,2215.6,2214.3,11.5419]
["bitfinex","ETHUSD",1770149930709,0.00684759,2215.5,2214.3,11.5419]
["bitfinex","ETHUSD",1770149931197,0.00684759,2215.6,2214.3,11.5419]
["bitfinex","ETHUSD",1770149931404,0.00684759,2214.7,2213.7,11.5419]
["bitfinex","ETHUSD",1770149931636,0.00684759,2214.4,2212.7,0.948]
["bitfinex","ETHUSD",1770149931809,12.67196781,2215.0,2212.7,0.948]
["bitfinex","ETHUSD",1770149932005,0.0034238,2213.0,2211.5,1.13041731]
["bitfinex","ETHUSD",1770149932242,0.00684759,2212.9,2211.6,0.948]
["bitfinex","ETHUSD",1770149932414,0.00684759,2212.8,2211.8,11.5419]
["bitfinex","ETHUSD",1770149933122,0.00684759,2212.8,2211.8,12.4899]
["bitfinex","ETHUSD",1770149933319,0.00684759,2212.7,2211.8,0.948]
["bitfinex","ETHUSD",1770149933712,0.00684759,2213.6,2211.9,0.1024]
["bitfinex","ETHUSD",1770149934040,0.00684759,2213.3,2211.9,1.1126436]
["bitfinex","ETHUSD",1770149934242,0.00684759,2214.3,2212.0,10.84175092]
["bitfinex","ETHUSD",1770149934411,0.00684759,2214.1,2212.8,0.2335703]
["bitfinex","ETHUSD",1770149934610,0.00684759,2214.5,2213.0,0.2335703]
["bitfinex","ETHUSD",1770149934812,0.00684759,2214.3,2213.0,0.2335703]
["bitfinex","ETHUSD",1770149935054,0.00684759,2214.1,2213.0,0.2335703]
["bitfinex","ETHUSD",1770149935336,0.00684759,2214.2,2213.0,0.2335703]
["bitfinex","ETHUSD",1770149935523,0.00684759,2214.3,2213.1,0.2335703]
["bitfinex","ETHUSD",1770149935728,0.00684759,2214.2,2213.1,0.2335703]
["bitfinex","ETHUSD",1770149936042,0.00684759,2214.3,2213.1,0.2335703]
["bitfinex","ETHUSD",1770149936359,0.00684759,2214.3,2213.1,11.7754703]
["bitfinex","ETHUSD",1770149936563,0.00684759,2215.2,2213.1,11.7754703]
["bitfinex","ETHUSD",1770149936860,0.00684759,2215.2,2213.3,0.2335703]
["bitfinex","ETHUSD",1770149937019,0.0011,2215.4,2213.2,11.31149812]
["bitfinex","ETHUSD",1770149937020,0.0011,2215.4,2213.5,0.2335703]
["bitfinex","ETHUSD",1770149937219,0.0011,2215.4,2213.7,0.2335703]
["bitfinex","ETHUSD",1770149937449,0.0011,2215.4,2214.4,0.2335703]
["bitfinex","ETHUSD",1770149937826,0.0011,2215.4,2214.3,1.12902497]
["bitfinex","ETHUSD",1770149937827,0.00684759,2215.3,2214.3,0.2335703]
["bitfinex","ETHUSD",1770149938028,0.0011,2215.4,2214.3,1.52055224]
["bitfinex","ETHUSD",1770149938224,0.0011,2215.4,2214.2,1.1290479]
["bitfinex","ETHUSD",1770149938435,0.0011,2215.4,2214.2,1.36264323]
["bitfinex","ETHUSD",1770149938628,0.00794759,2215.4,2214.2,0.2335703]
["bitfinex","ETHUSD",1770149938823,0.00794759,2215.4,2214.2,1.36260041]
["bitfinex","ETHUSD",1770149939026,0.00794759,2215.4,2214.2,0.2335703]
["bitfinex","ETHUSD",1770149939243,0.00794759,2215.4,2214.2,2.6531]
["bitfinex","ETHUSD",1770149939448,0.00684759,2215.1,2213.9,11.5419]
["bitfinex","ETHUSD",1770149939751,0.00684759,2215.3,2214.0,0.2335703]
["bitfinex","ETHUSD",1770149939959,0.00684759,2215.2,2214.0,0.2335703]
["bitfinex","ETHUSD",1770149940161,0.0011,2215.4,2214.0,0.2335703]
["bitfinex","ETHUSD",1770149940456,0.0011,2215.4,2213.9,12.67112065]
["bitfinex","ETHUSD",1770149940457,0.0011,2215.4,2214.5,0.2335703]
["bitfinex","ETHUSD",1770149940771,1.07354104,2216.1,2214.7,0.2335703]
["bitfinex","ETHUSD",1770149940939,0.97696204,2216.1,2214.7,0.2335703]
["bitfinex","ETHUSD",1770149941140,0.97011445,2216.1,2214.7,0.2335703]
["bitfinex","ETHUSD",1770149941444,0.00684759,2216.3,2216.2,0.09974139]
["bitfinex","ETHUSD",1770149941744,0.00684759,2216.3,2214.7,12.90428764]
["bitfinex","ETHUSD",1770149941745,0.00684759,2215.8,2214.7,12.4899]
["bitfinex","ETHUSD",1770149941931,0.00684759,2215.9,2214.7,13.61871336]
["bitfinex","ETHUSD",1770149942132,0.00684759,2215.2,2214.7,11.5419]
["bitfinex","ETHUSD",1770149942468,0.00684759,2215.0,2213.5,11.5419]
["bitfinex","ETHUSD",1770149942760,0.00684759,2215.9,2214.5,1.12888474]
["bitfinex","ETHUSD",1770149943058,0.00684759,2215.9,2214.6,1.1815703]
["bitfinex","ETHUSD",1770149943263,0.00684759,2215.9,2214.6,2.31042426]
["bitfinex","ETHUSD",1770149943465,0.00684759,2215.9,2214.9,1.12871912]
["bitfinex","ETHUSD",1770149943670,0.00684759,2215.9,2214.6,1.1815703]
["bitfinex","ETHUSD",1770149943671,0.00684759,2215.7,2214.7,0.2335703]
["bitfinex","ETHUSD",1770149943968,0.00684759,2215.7,2214.4,11.5419]
["bitfinex","ETHUSD",1770149943969,0.00684759,2215.1,2214.4,11.5419]
["bitfinex","ETHUSD",1770149944265,0.00684759,2215.3,2214.4,11.5419]
["bitfinex","ETHUSD",1770149944572,0.00684759,2216.3,2214.4,2.37796204]
["bitfinex","ETHUSD",1770149944733,0.00684759,2215.4,2214.4,0.947]
["bitfinex","ETHUSD",1770149944932,0.00684759,2215.4,2214.4,2.07595822]
["bitfinex","ETHUSD",1770149945129,0.00684759,2215.4,2214.1,0.2335703]
["bitfinex","ETHUSD",1770149945333,0.00684759,2215.4,2214.4,0.947]
["bitfinex","ETHUSD",1770149945560,0.00684759,2216.3,2214.4,2.07596347]
["bitfinex","ETHUSD",1770149945739,0.00684759,2216.3,2214.5,1.82198265]
["bitfinex","ETHUSD",1770149946067,0.00684759,2216.5,2214.7,0.2335703]
["bitfinex","ETHUSD",1770149946277,0.00684759,2216.7,2215.0,0.2335703]
["bitfinex","ETHUSD",1770149946456,0.00684759,2217.1,2215.2,0.2335703]
["bitfinex","ETHUSD",1770149946657,0.00684759,2217.1,2215.1,12.47112641]
["bitfinex","ETHUSD",1770149946658,0.00684759,2217.0,2215.6,0.2335703]
["bitfinex","ETHUSD",1770149946870,0.00684759,2217.0,2215.4,2.30584991]
["bitfinex","ETHUSD",1770149946871,0.00684759,2216.9,2215.7,0.92922641]
["bitfinex","ETHUSD",1770149947081,0.00684759,2216.7,2215.3,0.2335703]
["bitfinex","ETHUSD",1770149947383,0.00684759,2216.7,2215.6,2.30584991]
["bitfinex","ETHUSD",1770149947586,0.00684759,2216.8,2215.7,0.93601858]
["bitfinex","ETHUSD",1770149947870,0.00684759,2216.8,2215.8,0.93601858]
["bitfinex","ETHUSD",1770149948072,0.00684759,2216.8,2215.9,0.93601858]
["bitfinex","ETHUSD",1770149948277,0.00684759,2216.8,2215.6,2.30584991]
["bitfinex","ETHUSD",1770149948278,0.00684759,2217.0,2216.0,3.24186849]
["bitfinex","ETHUSD",1770149948569,0.00684759,2217.1,2216.1,3.24186849]
["bitfinex","ETHUSD",1770149948774,1.25268078,2217.1,2216.2,0.93601858]
["bitfinex","ETHUSD",1770149948976,1.24583319,2217.1,2216.3,0.93601858]
["bitfinex","ETHUSD",1770149949293,0.10924759,2217.8,2215.8,3.05549368]
["bitfinex","ETHUSD",1770149949294,12.45148435,2218.5,2217.0,2.30584991]
["bitfinex","ETHUSD",1770149949505,12.45148435,2218.5,2217.1,2.37021436]
["bitfinex","ETHUSD",1770149949506,0.00684759,2217.6,2217.1,2.37021436]
["bitfinex","ETHUSD",1770149949635,6.2111756,2218.4,2216.6,3.81431608]
["bitfinex","ETHUSD",1770149949839,1.69656848,2218.4,2216.8,3.81431608]
["bitfinex","ETHUSD",1770149950076,0.00684759,2218.2,2216.7,3.81431608]
["bitfinex","ETHUSD",1770149950241,0.00684759,2217.9,2217.2,3.81431608]
["bitfinex","ETHUSD",1770149950440,0.00684759,2218.1,2217.3,3.81431608]
["bitfinex","ETHUSD",1770149950636,0.00684759,2218.2,2217.3,3.81431608]
["bitfinex","ETHUSD",1770149950946,0.00684759,2218.2,2216.6,1.1278223]
["bitfinex","ETHUSD",1770149950947,0.00684759,2217.7,2216.9,3.98474156]
["bitfinex","ETHUSD",1770149951152,0.00684759,2218.1,2216.9,3.98474156]
["bitfinex","ETHUSD",1770149951356,0.00684759,2217.9,2216.6,5.35247709]
["bitfinex","ETHUSD",1770149951544,0.00684759,2217.6,2216.6,5.35247709]
["bitfinex","ETHUSD",1770149951792,0.00684759,2218.6,2216.6,7.01556572]
["bitfinex","ETHUSD",1770149952068,0.00684759,2218.9,2216.6,7.01556572]
["bitfinex","ETHUSD",1770149952069,12.45148435,2218.9,2216.7,18.37791013]
["bitfinex","ETHUSD",1770149952270,0.00684759,2218.8,2216.9,0.2335703]
["bitfinex","ETHUSD",1770149952439,0.00684759,2218.7,2216.9,0.2335703]
["bitfinex","ETHUSD",1770149952835,0.00684759,2218.7,2217.9,1.59086926]
["bitfinex","ETHUSD",1770149953071,13.29348435,2219.0,2217.9,1.59086926]
["bitfinex","ETHUSD",1770149953276,1.33688078,2218.9,2217.8,1.59086926]
["bitfinex","ETHUSD",1770149953477,0.00684759,2218.8,2217.8,1.59086926]
["bitfinex","ETHUSD",1770149953689,1.33003319,2218.9,2218.1,1.59086926]
["bitfinex","ETHUSD",1770149953864,0.1361659,2219.2,2218.3,1.59086926]
["bitfinex","ETHUSD",1770149954173,0.1361659,2219.2,2218.4,1.59086926]
["bitfinex","ETHUSD",1770149954581,0.00684759,2221.2,2218.9,1.59086926]
["bitfinex","ETHUSD",1770149954744,0.00684759,2221.2,2219.6,1.59086926]
["bitfinex","ETHUSD",1770149954745,0.00684759,2221.0,2219.6,1.59086926]
["bitfinex","ETHUSD",1770149955078,0.00684759,2221.0,2218.8,0.947]
["bitfinex","ETHUSD",1770149955079,0.00684759,2220.7,2219.5,1.59086926]
["bitfinex","ETHUSD",1770149955248,0.00684759,2220.3,2218.9,1.59086926]
["bitfinex","ETHUSD",1770149955443,0.00684759,2220.1,2218.8,1.59086926]
["bitfinex","ETHUSD",1770149955961,0.00684759,2220.1,2218.6,1.59086926]
["bitfinex","ETHUSD",1770149955962,0.00684759,2219.8,2218.6,1.59086926]
["bitfinex","ETHUSD",1770149956162,12.44463676,2220.5,2218.6,1.59086926]
["bitfinex","ETHUSD",1770149956363,1.24446368,2220.4,2218.9,1.59086926]
["bitfinex","ETHUSD",1770149956680,0.00684759,2220.2,2218.7,1.59086926]
["bitfinex","ETHUSD",1770149957081,0.00684759,2220.1,2218.5,13.13276926]
["bitfinex","ETHUSD",1770149957383,0.00684759,2220.5,2218.6,0.2335703]
["bitfinex","ETHUSD",1770149957547,0.00684759,2220.3,2218.7,1.59086926]
["bitfinex","ETHUSD",1770149957877,0.00684759,2220.1,2218.6,1.59086926]
["bitfinex","ETHUSD",1770149958077,0.00684759,2220.1,2218.1,12.4889]
["bitfinex","ETHUSD",1770149958078,0.00684759,2219.8,2218.4,1.59086926]
["bitfinex","ETHUSD",1770149958281,0.00684759,2220.1,2218.3,1.59086926]
["bitfinex","ETHUSD",1770149958585,0.00684759,2220.1,2217.4,9.86224696]
["bitfinex","ETHUSD",1770149958586,0.00684759,2219.6,2218.0,1.59086926]
["bitfinex","ETHUSD",1770149958744,0.84784759,2219.5,2217.7,13.13276926]
["bitfinex","ETHUSD",1770149958942,0.841,2219.8,2218.1,1.12708623]
["bitfinex","ETHUSD",1770149959144,0.841,2219.8,2218.0,2.71800331]
["bitfinex","ETHUSD",1770149959379,0.00684759,2219.7,2218.1,0.27180033]
["bitfinex","ETHUSD",1770149959565,0.00684759,2219.6,2217.9,1.59086926]
["bitfinex","ETHUSD",1770149959888,0.00684759,2218.9,2217.8,11.5419]
["bitfinex","ETHUSD",1770149960087,0.00684759,2218.3,2217.8,11.5419]
["bitfinex","ETHUSD",1770149960392,0.00684759,2217.8,2216.6,2.12611697]
["bitfinex","ETHUSD",1770149960545,0.00684759,2217.8,2216.5,2.53686926]
["bitfinex","ETHUSD",1770149960744,0.00684759,2218.2,2216.5,2.53686926]
["bitfinex","ETHUSD",1770149960745,0.00684759,2219.9,2217.3,12.6133167]
["bitfinex","ETHUSD",1770149960994,0.00684759,2219.9,2217.5,1.59086926]
["bitfinex","ETHUSD",1770149960995,0.00684759,2219.4,2217.5,1.59086926]
["bitfinex","ETHUSD",1770149961174,0.00684759,2219.1,2217.5,1.4204186]
["bitfinex","ETHUSD",1770149961347,0.00684759,2218.7,2217.2,1.59086926]
["bitfinex","ETHUSD",1770149961545,0.84984759,2219.0,2217.2,1.59086926]
["bitfinex","ETHUSD",1770149961546,0.84984759,2219.0,2217.4,1.12744655]
["bitfinex","ETHUSD",1770149961881,0.84884759,2219.5,2217.6,0.2335703]
["bitfinex","ETHUSD",1770149962086,0.00684759,2219.4,2217.7,0.94178486]
["bitfinex","ETHUSD",1770149962255,0.00684759,2219.7,2217.8,0.94178486]
["bitfinex","ETHUSD",1770149962448,0.84884759,2219.5,2217.9,0.94178486]
["bitfinex","ETHUSD",1770149962644,0.84884759,2219.5,2217.5,14.20418596]
["bitfinex","ETHUSD",1770149962645,0.00684759,2219.0,2217.5,14.20418596]
["bitfinex","ETHUSD",1770149962946,0.00684759,2219.3,2217.6,0.94413411]
["bitfinex","ETHUSD",1770149963146,16.65269671,2219.8,2217.6,0.94413411]
["bitfinex","ETHUSD",1770149963147,0.00684759,2220.0,2218.1,1.59086926]
["bitfinex","ETHUSD",1770149963382,0.00684759,2220.0,2218.2,2.53500337]
["bitfinex","ETHUSD",1770149963548,0.00684759,2220.0,2218.3,0.94413411]
["bitfinex","ETHUSD",1770149963744,0.84784759,2219.9,2218.3,0.94413411]
["bitfinex","ETHUSD",1770149964159,0.84784759,2219.9,2218.4,0.94413411]
["bitfinex","ETHUSD",1770149964160,0.00684759,2219.8,2218.4,0.94413411]
["bitfinex","ETHUSD",1770149964356,0.00684759,2219.7,2218.5,0.94413411]
["bitfinex","ETHUSD",1770149964555,0.00684759,2219.8,2218.6,0.94413411]
["bitfinex","ETHUSD",1770149964759,0.00684759,2219.8,2217.8,15.7455131]
["bitfinex","ETHUSD",1770149964760,0.00684759,2219.7,2218.2,1.59086926]
["bitfinex","ETHUSD",1770149964965,0.84784759,2219.9,2218.2,1.59086926]
["bitfinex","ETHUSD",1770149964966,0.84784759,2219.9,2218.3,0.94632113]
["bitfinex","ETHUSD",1770149965179,0.00684759,2219.8,2218.4,0.94632113]
["bitfinex","ETHUSD",1770149965492,0.00684759,2219.8,2218.3,1.59086926]
["bitfinex","ETHUSD",1770149965493,0.00684759,2219.6,2218.5,0.94632113]
["bitfinex","ETHUSD",1770149965817,0.00684759,2218.9,2217.8,1.59086926]
["bitfinex","ETHUSD",1770149965970,0.00684759,2218.9,2217.9,0.94816306]
["bitfinex","ETHUSD",1770149966309,0.00684759,2219.2,2217.2,15.7455131]
["bitfinex","ETHUSD",1770149966310,0.00684759,2219.3,2218.0,0.94816306]
["bitfinex","ETHUSD",1770149966602,0.00684759,2219.2,2218.1,0.94816306]
["bitfinex","ETHUSD",1770149966757,0.00684759,2218.6,2217.6,1.59086926]
["bitfinex","ETHUSD",1770149966957,0.00684759,2218.6,2216.6,12.6133167]
["bitfinex","ETHUSD",1770149966958,0.00684759,2218.6,2217.7,0.9499351]
["bitfinex","ETHUSD",1770149967214,0.00684759,2218.1,2217.0,1.59086926]
["bitfinex","ETHUSD",1770149967362,0.00684759,2218.1,2216.6,1.59086926]
["bitfinex","ETHUSD",1770149967363,0.00684759,2217.7,2216.6,1.59086926]
["bitfinex","ETHUSD",1770149967685,0.00684759,2217.7,2216.0,13.5593167]
["bitfinex","ETHUSD",1770149967686,0.838,2217.9,2216.7,1.59086926]
["bitfinex","ETHUSD",1770149967858,0.00684759,2218.1,2216.7,1.59086926]
["bitfinex","ETHUSD",1770149968055,0.84484759,2218.1,2216.7,1.59086926]
["bitfinex","ETHUSD",1770149968359,0.837,2218.1,2216.9,1.59086926]
["bitfinex","ETHUSD",1770149968567,0.00684759,2218.3,2216.8,1.59086926]
["bitfinex","ETHUSD",1770149968882,0.00684759,2217.7,2216.5,1.59086926]
["bitfinex","ETHUSD",1770149969063,0.837,2217.7,2216.5,1.59086926]
["bitfinex","ETHUSD",1770149969254,13.281534,2218.5,2216.1,3.1321964]
["bitfinex","ETHUSD",1770149969255,0.837,2217.8,2216.7,1.59086926]
["bitfinex","ETHUSD",1770149969755,0.837,2217.8,2216.6,1.59086926]
["bitfinex","ETHUSD",1770149970460,1.96426442,2217.8,2216.6,1.59086926]
["bitfinex","ETHUSD",1770149970661,0.00684759,2217.5,2216.3,1.59086926]
["bitfinex","ETHUSD",1770149970897,0.64799172,2217.7,2216.2,1.59086926]
["bitfinex","ETHUSD",1770149971199,12.14778583,2218.1,2216.3,1.59086926]
["bitfinex","ETHUSD",1770149971200,1.13404074,2217.9,2216.3,1.59086926]
["bitfinex","ETHUSD",1770149971383,0.836,2217.8,2216.4,1.59086926]
["bitfinex","ETHUSD",1770149971584,0.836,2217.8,2216.3,1.59086926]
["bitfinex","ETHUSD",1770149971900,0.836,2217.8,2215.7,1.58934183]
["bitfinex","ETHUSD",1770149971901,0.00684759,2216.9,2215.7,1.58934183]
["bitfinex","ETHUSD",1770149972196,0.84284759,2216.8,2215.4,0.001]
["bitfinex","ETHUSD",1770149972498,0.00684759,2217.2,2215.4,0.001]
["bitfinex","ETHUSD",1770149972499,0.00684759,2217.4,2215.4,12.6143167]
["bitfinex","ETHUSD",1770149972703,0.835,2217.2,2215.5,1.26143167]
["bitfinex","ETHUSD",1770149972900,0.00684759,2217.1,2215.5,1.26143167]
["bitfinex","ETHUSD",1770149973201,0.00684759,2217.0,2215.5,1.26143167]
["bitfinex","ETHUSD",1770149973938,1.13454843,2216.9,2215.4,0.001]
["bitfinex","ETHUSD",1770149974075,4.51748905,2217.0,2215.4,0.001]
["bitfinex","ETHUSD",1770149974076,1.1344976,2217.0,2215.4,0.001]
["bitfinex","ETHUSD",1770149974460,1.13450746,2217.0,2215.4,0.001]
["bitfinex","ETHUSD",1770149974677,0.00684759,2216.7,2215.4,0.001]
["bitfinex","ETHUSD",1770149974968,0.00684759,2216.7,2215.7,0.001]
["bitfinex","ETHUSD",1770149975492,0.00684759,2216.9,2215.7,0.001]
["bitfinex","ETHUSD",1770149975685,0.834,2216.6,2215.7,0.001]
["bitfinex","ETHUSD",1770149976205,1.13431825,2217.4,2215.7,0.001]
["bitfinex","ETHUSD",1770149976387,2.16189517,2217.3,2215.7,0.001]
["bitfinex","ETHUSD",1770149976778,1.32889517,2217.3,2215.7,0.001]
["bitfinex","ETHUSD",1770149977077,0.00684759,2216.8,2215.7,0.001]
["bitfinex","ETHUSD",1770149977289,0.00684759,2216.7,2215.7,0.001]
["bitfinex","ETHUSD",1770149979588,0.832,2216.6,2215.8,0.95350086]
["bitfinex","ETHUSD",1770149979780,0.832,2216.6,2215.7,0.001]
["bitfinex","ETHUSD",1770149980104,0.00684759,2217.2,2215.8,0.95357616]
["bitfinex","ETHUSD",1770149980313,0.832,2217.1,2215.9,0.95357616]
["bitfinex","ETHUSD",1770149980482,0.832,2217.1,2215.7,0.001]
["bitfinex","ETHUSD",1770149980680,0.00684759,2217.2,2215.8,0.95286723]
["bitfinex","ETHUSD",1770149980879,0.832,2217.4,2215.9,0.95286723]
["bitfinex","ETHUSD",1770149981092,0.832,2217.4,2216.0,0.95286723]
["bitfinex","ETHUSD",1770149981392,1.13403997,2217.9,2215.7,12.6143167]
["bitfinex","ETHUSD",1770149981393,0.832,2217.8,2216.1,13.56618393]
["bitfinex","ETHUSD",1770149981702,0.00684759,2218.0,2216.2,2.30948562]
["bitfinex","ETHUSD",1770149981886,0.831,2218.0,2216.3,3.33296845]
["bitfinex","ETHUSD",1770149982090,0.831,2218.0,2216.4,13.56618393]
["bitfinex","ETHUSD",1770149982290,0.831,2218.0,2216.5,0.95286723]
["bitfinex","ETHUSD",1770149982506,0.831,2218.0,2216.6,0.95286723]
["bitfinex","ETHUSD",1770149982706,0.831,2218.0,2216.7,0.95286723]
["bitfinex","ETHUSD",1770149983020,0.831,2218.0,2216.6,1.18890906]
["bitfinex","ETHUSD",1770149983021,0.00684759,2218.2,2216.8,0.95286723]
["bitfinex","ETHUSD",1770149983184,0.83,2218.0,2216.9,0.95286723]
["bitfinex","ETHUSD",1770149983383,0.83,2218.0,2216.6,1.18890906]
["bitfinex","ETHUSD",1770149983704,0.83,2218.0,2216.7,0.9509417]
["bitfinex","ETHUSD",1770149983917,0.83,2218.0,2216.4,12.6133167]
["bitfinex","ETHUSD",1770149983918,0.83,2218.0,2216.8,0.9509417]
["bitfinex","ETHUSD",1770149984091,0.83,2218.0,2216.6,1.18890906]
["bitfinex","ETHUSD",1770149984292,0.00684759,2218.7,2216.7,2.14002179]
["bitfinex","ETHUSD",1770149984609,0.00684759,2218.1,2216.8,0.95111273]
["bitfinex","ETHUSD",1770149984782,0.00684759,2218.1,2216.7,1.18890906]
["bitfinex","ETHUSD",1770149984783,0.00684759,2218.0,2216.9,0.95111273]
["bitfinex","ETHUSD",1770149984982,0.00684759,2218.0,2216.4,14.99341792]
["bitfinex","ETHUSD",1770149984983,0.00684759,2217.8,2216.5,1.18890906]
["bitfinex","ETHUSD",1770149985204,0.00684759,2217.6,2216.6,0.95071058]
["bitfinex","ETHUSD",1770149985391,0.00684759,2217.7,2216.4,1.18890906]
["bitfinex","ETHUSD",1770149985392,0.00684759,2217.9,2216.7,0.95183185]
["bitfinex","ETHUSD",1770149985592,16.96178583,2217.7,2216.4,1.15467111]
["bitfinex","ETHUSD",1770149985796,0.00684759,2216.4,2215.4,0.001]
["bitfinex","ETHUSD",1770149986118,0.00684759,2216.8,2214.9,12.6133167]
["bitfinex","ETHUSD",1770149986119,0.1024,2217.2,2215.2,12.6133167]
["bitfinex","ETHUSD",1770149986319,1.12747298,2217.4,2215.2,12.6133167]
["bitfinex","ETHUSD",1770149986616,1.12747298,2217.4,2215.0,4.51466199]
["bitfinex","ETHUSD",1770149986617,1.39572592,2217.3,2215.4,12.6133167]
["bitfinex","ETHUSD",1770149986988,0.56372592,2217.3,2215.4,12.6133167]
["bitfinex","ETHUSD",1770149987191,1.39572592,2217.3,2215.4,12.6133167]
["bitfinex","ETHUSD",1770149987522,6.20972592,2217.3,2215.4,12.6133167]
["bitfinex","ETHUSD",1770149988017,7.33724954,2217.3,2215.9,0.001]
["bitfinex","ETHUSD",1770149988221,1.18470389,2217.2,2215.9,0.001]
["bitfinex","ETHUSD",1770149989325,0.0011,2217.8,2216.3,12.6133167]
["bitfinex","ETHUSD",1770149989492,0.0011,2217.8,2216.6,12.6133167]
["bitfinex","ETHUSD",1770149992015,0.00684759,2217.7,2216.6,12.6133167]
["bitfinex","ETHUSD",1770149992216,0.0011,2217.8,2216.6,12.6133167]
["bitfinex","ETHUSD",1770149992629,0.0011,2217.8,2216.6,13.96924837]
["bitfinex","ETHUSD",1770149992803,0.0011,2217.8,2216.6,12.6133167]
["bitfinex","ETHUSD",1770149994191,0.00684759,2217.5,2216.1,12.83666234]
["bitfinex","ETHUSD",1770149994506,0.00794759,2217.8,2216.1,12.83666234]
["bitfinex","ETHUSD",1770149994710,0.0011,2217.8,2216.1,12.83666234]
["bitfinex","ETHUSD",1770149995124,0.0011,2217.8,2216.1,15.96885874]
["bitfinex","ETHUSD",1770149995327,0.0011,2217.8,2216.3,12.91353151]
["bitfinex","ETHUSD",1770149997008,0.0011,2217.8,2216.3,12.90783151]
["bitfinex","ETHUSD",1770149997800,0.0011,2217.8,2216.4,0.95918423]
["bitfinex","ETHUSD",1770149998016,0.0011,2217.8,2216.5,0.95918423]
["bitfinex","ETHUSD",1770149998333,0.0011,2217.8,2216.6,0.95918423]
["bitfinex","ETHUSD",1770149998522,0.0011,2217.8,2216.7,0.95918423]
["bitfinex","ETHUSD",1770149998832,0.0011,2217.8,2216.8,0.95918423]
["bitfinex","ETHUSD",1770149998999,0.0011,2217.8,2215.9,0.001]
["bitfinex","ETHUSD",1770149999000,0.00684759,2217.3,2215.9,3.1331964]
["bitfinex","ETHUSD",1770149999195,0.00684759,2217.4,2215.9,0.001]
["bitfinex","ETHUSD",1770149999422,0.83184759,2217.4,2215.9,0.001]
["bitfinex","ETHUSD",1770149999609,0.00684759,2216.9,2215.9,0.001]
["bitfinex","ETHUSD",1770149999797,0.00684759,2217.1,2215.9,0.001]
["bitfinex","ETHUSD",1770149999999,1.13434858,2217.3,2215.9,0.001]
["bitfinex","ETHUSD",1770150000295,1.13414166,2217.7,2215.9,12.91453151]
["bitfinex","ETHUSD",1770150000502,0.0011,2217.8,2216.0,0.946]
["bitfinex","ETHUSD",1770150000503,0.00684759,2217.6,2216.0,0.946]
["bitfinex","ETHUSD",1770150000700,0.00684759,2217.5,2216.1,12.91353151]
["bitfinex","ETHUSD",1770150001003,0.00684759,2217.5,2215.6,0.001]
["bitfinex","ETHUSD",1770150001004,0.00684759,2216.6,2215.6,0.001]
["bitfinex","ETHUSD",1770150001204,0.00684759,2216.7,2215.6,0.001]
["bitfinex","ETHUSD",1770150001414,0.00684759,2216.5,2215.6,0.001]
["bitfinex","ETHUSD",1770150001732,0.00684759,2216.7,2214.8,13.85953151]
["bitfinex","ETHUSD",1770150001733,0.00684759,2216.6,2214.8,13.85953151]
["bitfinex","ETHUSD",1770150001918,0.00684759,2216.7,2216.0,0.001]
["bitfinex","ETHUSD",1770150002297,0.10924759,2217.0,2216.0,0.001]
["bitfinex","ETHUSD",1770150002298,0.00684759,2217.0,2216.0,0.001]
["bitfinex","ETHUSD",1770150002850,0.0011,2217.6,2216.0,12.91453151]
["bitfinex","ETHUSD",1770150003143,0.0011,2217.6,2216.3,14.51517463]
["bitfinex","ETHUSD",1770150003302,0.0011,2217.6,2216.5,12.91353151]
["bitfinex","ETHUSD",1770150003632,0.0011,2217.6,2216.5,14.51517463]
["bitfinex","ETHUSD",1770150003832,0.0011,2217.6,2216.6,14.51517463]
["bitfinex","ETHUSD",1770150004034,0.23572702,2219.1,2216.8,14.51517463]
["bitfinex","ETHUSD",1770150004209,0.00684759,2219.3,2217.6,12.91353151]
["bitfinex","ETHUSD",1770150004533,0.00684759,2219.4,2217.0,3.1321964]
["bitfinex","ETHUSD",1770150004534,0.00684759,2219.4,2217.7,15.45661463]
["bitfinex","ETHUSD",1770150004827,0.00684759,2219.4,2217.7,13.85953151]
["bitfinex","ETHUSD",1770150005028,0.00684759,2219.5,2217.7,13.85953151]
["bitfinex","ETHUSD",1770150005331,8.70815164,2219.4,2217.2,2.42548423]
["bitfinex","ETHUSD",1770150005534,8.70815164,2219.4,2216.0,0.001]
["bitfinex","ETHUSD",1770150005535,9.79644573,2217.0,2216.0,0.001]
["bitfinex","ETHUSD",1770150005739,0.00684759,2216.9,2215.3,3.19644154]
["bitfinex","ETHUSD",1770150005899,0.829,2217.2,2215.3,3.19644154]
["bitfinex","ETHUSD",1770150006101,1.22999911,2217.1,2215.3,3.19644154]
["bitfinex","ETHUSD",1770150006301,2.42051268,2217.5,2215.3,3.19644154]
["bitfinex","ETHUSD",1770150006302,0.69506264,2217.0,2215.3,4.64458708]
["bitfinex","ETHUSD",1770150006496,1.12739889,2217.5,2215.4,12.91353151]
["bitfinex","ETHUSD",1770150006698,0.9680852,2217.4,2215.4,12.91353151]
["bitfinex","ETHUSD",1770150006923,2.52291268,2217.9,2215.3,4.64459524]
["bitfinex","ETHUSD",1770150006924,1.21040567,2217.8,2215.5,16.10997305]
["bitfinex","ETHUSD",1770150007130,2.42051268,2218.1,2215.7,12.91353151]
["bitfinex","ETHUSD",1770150007131,2.33750181,2218.1,2215.7,12.91353151]
["bitfinex","ETHUSD",1770150007450,0.96805284,2218.0,2215.8,16.10997305]
["bitfinex","ETHUSD",1770150007603,1.54096114,2217.9,2215.9,4.80743885]
["bitfinex","ETHUSD",1770150007803,0.96805284,2217.8,2215.9,4.80743885]
["bitfinex","ETHUSD",1770150008100,1.12729404,2217.7,2215.9,4.80743885]
["bitfinex","ETHUSD",1770150008318,6.6874535,2217.8,2215.9,1.61099731]
["bitfinex","ETHUSD",1770150008319,0.96805284,2217.6,2215.9,1.61099731]
["bitfinex","ETHUSD",1770150008517,2.33768596,2217.8,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150008713,1.68607762,2217.7,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150008917,0.96836882,2217.6,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150009319,0.7177088,2217.7,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150009320,0.96836882,2217.5,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150009522,1.21040567,2217.4,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150009815,2.17877449,2217.3,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150010008,1.34763369,2217.2,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150010202,0.37926487,2217.2,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150010533,1.12734487,2217.6,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150010717,0.96877287,2217.5,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150010919,1.21040567,2217.5,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150011118,2.17917854,2217.5,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150012032,2.09621942,2217.4,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150012234,1.750414,2217.3,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150012428,0.96877287,2217.2,2216.0,3.19644154]
["bitfinex","ETHUSD",1770150012943,0.96877287,2217.2,2216.1,3.19644154]
["bitfinex","ETHUSD",1770150013109,0.96877287,2217.2,2215.9,3.19644154]
["bitfinex","ETHUSD",1770150013529,1.21040567,2217.1,2215.9,3.19644154]
["bitfinex","ETHUSD",1770150014040,1.12770084,2216.9,2215.9,3.19644154]
["bitfinex","ETHUSD",1770150014248,3.3070725,2216.9,2214.8,0.946]
["bitfinex","ETHUSD",1770150014411,0.96896599,2216.8,2214.8,13.85953151]
["bitfinex","ETHUSD",1770150014716,0.96896599,2216.7,2214.8,13.85953151]
["bitfinex","ETHUSD",1770150014919,1.12770084,2216.9,2214.9,16.10997305]
["bitfinex","ETHUSD",1770150015126,1.68389549,2216.8,2215.0,1.70559731]
["bitfinex","ETHUSD",1770150015326,0.96891272,2216.7,2215.0,1.70559731]
["bitfinex","ETHUSD",1770150015535,0.71498277,2216.8,2215.6,0.001]
["bitfinex","ETHUSD",1770150015714,0.30091785,2217.0,2215.6,0.001]
["bitfinex","ETHUSD",1770150015911,0.0011,2217.3,2215.8,12.91353151]
["bitfinex","ETHUSD",1770150016114,0.0011,2217.3,2216.0,12.91353151]
["bitfinex","ETHUSD",1770150016337,13.83472318,2218.5,2216.2,12.91353151]
["bitfinex","ETHUSD",1770150016543,0.96817724,2218.4,2216.2,12.91353151]
["bitfinex","ETHUSD",1770150016738,0.96817724,2218.4,2216.3,3.19534154]
["bitfinex","ETHUSD",1770150016739,2.17858291,2218.4,2216.3,3.19534154]
["bitfinex","ETHUSD",1770150016953,1.21040567,2218.1,2216.4,1.6108873]
["bitfinex","ETHUSD",1770150017941,1.83756829,2218.3,2216.5,16.10887305]
["bitfinex","ETHUSD",1770150018118,0.0011,2218.4,2216.8,12.91353151]
["bitfinex","ETHUSD",1770150018438,0.0011,2218.4,2217.0,12.91353151]
["bitfinex","ETHUSD",1770150018637,2.74033479,2219.4,2217.0,12.91353151]
["bitfinex","ETHUSD",1770150018638,1.21040567,2219.4,2217.2,12.91353151]
["bitfinex","ETHUSD",1770150018847,12.62431751,2220.0,2217.4,15.31842911]
["bitfinex","ETHUSD",1770150018848,1.21040567,2219.8,2217.4,15.31842911]
["bitfinex","ETHUSD",1770150019156,1.21040567,2219.8,2217.2,10.03001603]
["bitfinex","ETHUSD",1770150019157,0.96745554,2219.7,2217.6,12.91353151]
["bitfinex","ETHUSD",1770150019319,1.12618822,2219.9,2217.6,12.91353151]
["bitfinex","ETHUSD",1770150019519,0.96625443,2219.8,2217.6,12.91353151]
["bitfinex","ETHUSD",1770150019717,0.96625443,2219.7,2217.7,3.19534154]
["bitfinex","ETHUSD",1770150020038,1.12637981,2219.5,2217.7,3.19534154]
["bitfinex","ETHUSD",1770150020234,0.56317288,2219.4,2217.7,5.05401314]
["bitfinex","ETHUSD",1770150020551,4.50519208,2219.7,2217.7,5.05401314]
["bitfinex","ETHUSD",1770150020552,1.22871134,2219.7,2217.7,5.05401314]
["bitfinex","ETHUSD",1770150020728,0.96561128,2219.6,2217.7,5.05401314]
["bitfinex","ETHUSD",1770150020921,1.12618011,2219.9,2217.8,12.40776566]
["bitfinex","ETHUSD",1770150021248,1.12618621,2219.9,2217.9,3.19534154]
["bitfinex","ETHUSD",1770150021548,14.58247645,2220.0,2217.9,15.6031072]
["bitfinex","ETHUSD",1770150021750,1.45824765,2219.9,2218.0,13.96807638]
["bitfinex","ETHUSD",1770150021948,0.00684759,2220.4,2218.0,13.96807638]
["bitfinex","ETHUSD",1770150022152,0.00684759,2219.9,2218.1,3.19534154]
["bitfinex","ETHUSD",1770150022372,0.84284759,2219.8,2218.1,3.19534154]
["bitfinex","ETHUSD",1770150022731,0.836,2219.8,2218.2,3.19534154]
["bitfinex","ETHUSD",1770150022958,0.836,2219.8,2218.1,3.19534154]
["bitfinex","ETHUSD",1770150023171,0.00684759,2219.7,2218.1,3.19534154]
["bitfinex","ETHUSD",1770150023449,0.836,2219.8,2218.1,3.60947569]
["bitfinex","ETHUSD",1770150023676,12.66773865,2220.3,2218.1,3.60947569]
["bitfinex","ETHUSD",1770150023853,12.66773865,2220.8,2218.2,12.64133596]
["bitfinex","ETHUSD",1770150024152,1.21040567,2220.9,2218.2,12.64133596]
["bitfinex","ETHUSD",1770150024153,1.96170934,2220.9,2218.6,12.40776566]
["bitfinex","ETHUSD",1770150024324,0.836,2220.9,2218.7,13.35376566]
["bitfinex","ETHUSD",1770150024523,0.836,2220.9,2218.8,13.74314223]
["bitfinex","ETHUSD",1770150024742,0.836,2220.9,2218.9,15.6031072]
["bitfinex","ETHUSD",1770150025135,1.13213255,2221.7,2219.2,12.40776566]
["bitfinex","ETHUSD",1770150025464,0.92720693,2222.1,2220.1,12.40776566]
["bitfinex","ETHUSD",1770150025465,0.09020693,2222.1,2220.1,12.40776566]
["bitfinex","ETHUSD",1770150025630,0.09020693,2222.1,2220.3,12.40776566]
["bitfinex","ETHUSD",1770150026026,0.09020693,2222.1,2220.2,2.18677657]
["bitfinex","ETHUSD",1770150026027,0.09020693,2222.1,2220.5,13.53360947]
["bitfinex","ETHUSD",1770150026243,0.09020693,2222.1,2220.6,15.6031072]
["bitfinex","ETHUSD",1770150026832,12.66773865,2222.0,2220.6,3.14534154]
["bitfinex","ETHUSD",1770150027029,12.66773865,2222.0,2219.0,0.49939222]
["bitfinex","ETHUSD",1770150027030,0.00684759,2220.3,2217.7,12.40776566]
["bitfinex","ETHUSD",1770150027346,10.63744573,2220.2,2217.7,13.35376566]
["bitfinex","ETHUSD",1770150027664,10.63744573,2220.2,2217.7,0.946]
["bitfinex","ETHUSD",1770150027665,9.80329332,2219.6,2217.7,0.946]
["bitfinex","ETHUSD",1770150027846,0.1024,2219.6,2217.7,0.946]
["bitfinex","ETHUSD",1770150028046,1.12617685,2219.9,2217.7,13.35376566]
["bitfinex","ETHUSD",1770150028364,1.91416229,2219.8,2217.8,1.33537657]
["bitfinex","ETHUSD",1770150028661,1.91416229,2219.8,2216.3,14.30821925]
["bitfinex","ETHUSD",1770150028662,0.1024,2219.5,2217.4,0.946]
["bitfinex","ETHUSD",1770150028862,12.66773865,2219.6,2217.4,0.946]
["bitfinex","ETHUSD",1770150029066,0.846,2219.4,2218.1,0.001]
["bitfinex","ETHUSD",1770150029233,0.846,2219.5,2218.1,0.001]
["bitfinex","ETHUSD",1770150029429,1.12616032,2220.0,2218.1,0.001]
["bitfinex","ETHUSD",1770150029772,1.19206587,2219.9,2218.1,0.001]
["bitfinex","ETHUSD",1770150029956,0.62899939,2219.9,2218.1,0.001]
["bitfinex","ETHUSD",1770150030137,0.7063,2220.5,2218.3,12.40776566]
["bitfinex","ETHUSD",1770150030340,0.7063,2220.5,2218.4,0.946]
["bitfinex","ETHUSD",1770150030341,1.83219236,2220.5,2218.4,0.946]
["bitfinex","ETHUSD",1770150030567,0.7063,2220.5,2218.4,0.946]
["bitfinex","ETHUSD",1770150030863,1.83217625,2220.5,2218.3,12.40776566]
["bitfinex","ETHUSD",1770150031069,1.61320598,2220.4,2218.5,13.35376566]
["bitfinex","ETHUSD",1770150031362,0.7063,2220.5,2218.5,13.35376566]
["bitfinex","ETHUSD",1770150032201,1.19475283,2221.6,2218.6,12.40776566]
["bitfinex","ETHUSD",1770150032349,4.32549152,2223.8,2221.6,12.40776566]
["bitfinex","ETHUSD",1770150032662,0.32400016,2225.9,2223.8,3.41507256]
["bitfinex","ETHUSD",1770150032865,0.00684759,2226.7,2223.0,12.64299616]
["bitfinex","ETHUSD",1770150032866,12.66773865,2226.8,2223.9,0.945]
["bitfinex","ETHUSD",1770150033070,0.09020693,2227.1,2223.9,12.40776566]
["bitfinex","ETHUSD",1770150033071,12.67458624,2226.7,2223.9,12.40776566]
["bitfinex","ETHUSD",1770150033277,0.00684759,2226.6,2224.0,1.24077657]
["bitfinex","ETHUSD",1770150033563,4.49014413,2227.2,2223.2,1.14007256]
["bitfinex","ETHUSD",1770150033564,23.52035821,2227.6,2224.7,12.40776566]
["bitfinex","ETHUSD",1770150033747,23.52035821,2227.6,2224.1,0.93216668]
["bitfinex","ETHUSD",1770150033748,0.00684759,2227.0,2224.8,0.945]
["bitfinex","ETHUSD",1770150033948,0.00684759,2227.0,2224.3,9.73033549]
["bitfinex","ETHUSD",1770150033949,0.00684759,2226.5,2224.2,12.40776566]
["bitfinex","ETHUSD",1770150034156,0.00684759,2226.6,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150034157,0.00684759,2225.5,2224.3,0.945]
["bitfinex","ETHUSD",1770150034351,0.00684759,2225.5,2223.5,22.13810115]
["bitfinex","ETHUSD",1770150034352,0.00684759,2225.9,2224.1,0.945]
["bitfinex","ETHUSD",1770150034660,0.87384759,2226.1,2224.1,0.945]
["bitfinex","ETHUSD",1770150034661,0.00684759,2224.8,2224.1,0.945]
["bitfinex","ETHUSD",1770150034864,0.00684759,2225.0,2224.1,0.945]
["bitfinex","ETHUSD",1770150035027,0.00684759,2223.3,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150035231,0.00684759,2223.8,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150035232,0.00684759,2224.8,2223.0,1.1802305]
["bitfinex","ETHUSD",1770150035431,0.00684759,2224.1,2223.0,1.1802305]
["bitfinex","ETHUSD",1770150035656,0.00684759,2223.9,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150035875,0.00684759,2223.8,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150036358,0.00684759,2224.0,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150036531,0.00684759,2224.2,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150036729,0.00684759,2223.9,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150036969,0.00684759,2223.8,2223.0,0.2352305]
["bitfinex","ETHUSD",1770150037285,0.00684759,2223.8,2221.7,2.22042114]
["bitfinex","ETHUSD",1770150037286,0.00684759,2223.1,2222.0,0.945]
["bitfinex","ETHUSD",1770150037446,0.00684759,2223.2,2222.0,0.945]
["bitfinex","ETHUSD",1770150037648,22.39807414,2224.1,2220.9,12.40776566]
["bitfinex","ETHUSD",1770150037834,0.00684759,2223.0,2221.0,2.20931767]
["bitfinex","ETHUSD",1770150038163,0.00684759,2222.9,2221.0,2.20931767]
["bitfinex","ETHUSD",1770150038472,0.00684759,2223.3,2221.0,2.20931767]
["bitfinex","ETHUSD",1770150038473,0.00684759,2223.9,2221.1,12.40776566]
["bitfinex","ETHUSD",1770150038656,0.87584759,2224.4,2221.6,12.40776566]
["bitfinex","ETHUSD",1770150038854,0.87584759,2224.4,2221.8,12.40776566]
["bitfinex","ETHUSD",1770150038855,0.00684759,2224.2,2221.8,12.40776566]
["bitfinex","ETHUSD",1770150039036,0.00684759,2223.9,2221.9,1.33517657]
["bitfinex","ETHUSD",1770150039433,0.00684759,2224.2,2221.9,1.33517657]
["bitfinex","ETHUSD",1770150040361,0.00684759,2224.2,2221.9,14.8681023]
["bitfinex","ETHUSD",1770150040539,0.00684759,2224.1,2221.9,14.86809659]
["bitfinex","ETHUSD",1770150040748,0.00684759,2224.1,2221.9,13.74294223]
["bitfinex","ETHUSD",1770150040945,0.00684759,2223.8,2222.0,1.37429422]
["bitfinex","ETHUSD",1770150041149,0.00684759,2223.7,2221.9,0.944]
["bitfinex","ETHUSD",1770150041540,0.00684759,2223.2,2221.9,0.944]
["bitfinex","ETHUSD",1770150041870,0.00684759,2223.4,2221.9,0.944]
["bitfinex","ETHUSD",1770150042073,0.57089824,2224.1,2221.9,0.944]
["bitfinex","ETHUSD",1770150042365,0.56405065,2224.1,2221.9,14.47692319]
["bitfinex","ETHUSD",1770150042666,12.66773865,2224.8,2221.9,14.47692319]
["bitfinex","ETHUSD",1770150042667,0.00684759,2224.7,2222.1,12.40776566]
["bitfinex","ETHUSD",1770150042840,0.00684759,2224.5,2222.1,12.40776566]
["bitfinex","ETHUSD",1770150043041,13.79801152,2225.4,2222.5,12.40776566]
["bitfinex","ETHUSD",1770150043365,0.00684759,2225.0,2222.7,12.40776566]
["bitfinex","ETHUSD",1770150043581,0.00684759,2224.7,2222.8,1.24077657]
["bitfinex","ETHUSD",1770150043876,0.00684759,2224.7,2222.9,0.944]
["bitfinex","ETHUSD",1770150044046,0.00684759,2224.5,2222.9,0.944]
["bitfinex","ETHUSD",1770150044248,0.00684759,2224.4,2222.9,0.944]
["bitfinex","ETHUSD",1770150044437,0.0011,2224.0,2222.9,0.944]
["bitfinex","ETHUSD",1770150045559,0.0011,2224.0,2222.1,12.40876566]
["bitfinex","ETHUSD",1770150045868,0.00684759,2223.1,2222.1,0.001]
["bitfinex","ETHUSD",1770150046065,0.00684759,2222.6,2220.3,13.53370437]
["bitfinex","ETHUSD",1770150046264,1.12465803,2222.9,2220.8,0.944]
["bitfinex","ETHUSD",1770150046477,1.13148162,2223.0,2220.8,0.944]
["bitfinex","ETHUSD",1770150046651,15.10654851,2223.1,2220.8,0.944]
["bitfinex","ETHUSD",1770150046652,1.1314064,2223.1,2220.8,13.35176566]
["bitfinex","ETHUSD",1770150046838,0.00684759,2222.6,2220.8,13.35176566]
["bitfinex","ETHUSD",1770150047039,0.00684759,2222.6,2220.8,0.944]
["bitfinex","ETHUSD",1770150047276,0.00684759,2222.5,2220.8,0.944]
["bitfinex","ETHUSD",1770150047795,0.87784759,2222.4,2220.8,0.944]
["bitfinex","ETHUSD",1770150048031,0.00684759,2222.0,2220.8,0.944]
["bitfinex","ETHUSD",1770150048179,0.00684759,2222.0,2218.9,12.40776566]
["bitfinex","ETHUSD",1770150048180,0.00684759,2221.0,2218.9,12.40776566]
["bitfinex","ETHUSD",1770150048492,0.00684759,2221.0,2218.3,2.32808039]
["bitfinex","ETHUSD",1770150048493,0.00684759,2221.0,2218.3,1.1269712]
["bitfinex","ETHUSD",1770150048494,0.00684759,2220.2,2218.3,1.1269712]
["bitfinex","ETHUSD",1770150048697,0.00684759,2220.6,2218.1,12.40876566]
["bitfinex","ETHUSD",1770150048862,13.53873865,2220.8,2218.6,1.12682859]
["bitfinex","ETHUSD",1770150049061,0.871,2220.7,2218.4,1.12690793]
["bitfinex","ETHUSD",1770150049259,0.00684759,2220.5,2218.2,12.40776566]
["bitfinex","ETHUSD",1770150049491,0.00684759,2220.4,2218.2,12.40776566]
["bitfinex","ETHUSD",1770150049789,0.00684759,2220.6,2218.3,1.35358248]
["bitfinex","ETHUSD",1770150049976,0.872,2220.5,2218.3,1.35358248]
["bitfinex","ETHUSD",1770150050183,0.00684759,2220.3,2218.3,1.35358248]
["bitfinex","ETHUSD",1770150050581,0.00684759,2220.4,2218.1,0.001]
["bitfinex","ETHUSD",1770150050893,0.872,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150051095,0.872,2220.3,2218.1,1.36165923]
["bitfinex","ETHUSD",1770150051257,0.872,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150051456,0.872,2220.3,2218.1,1.12808234]
["bitfinex","ETHUSD",1770150051660,0.00684759,2220.2,2218.2,0.56366343]
["bitfinex","ETHUSD",1770150051854,0.00684759,2220.2,2218.1,0.001]
["bitfinex","ETHUSD",1770150052060,0.87884759,2220.3,2218.2,1.12701132]
["bitfinex","ETHUSD",1770150052402,0.87884759,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150052403,2.00482712,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150052558,0.872,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150052765,0.87884759,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150053166,2.00482276,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150053363,0.87884759,2220.3,2218.1,0.001]
["bitfinex","ETHUSD",1770150053667,0.875,2220.2,2217.9,2.072161]
["bitfinex","ETHUSD",1770150053867,0.00684759,2220.1,2218.0,0.65810745]
["bitfinex","ETHUSD",1770150054291,0.00684759,2219.6,2217.9,0.945]
["bitfinex","ETHUSD",1770150054497,0.00684759,2219.4,2217.9,0.945]
["bitfinex","ETHUSD",1770150054691,0.00684759,2219.4,2217.3,2.95346618]
["bitfinex","ETHUSD",1770150054692,0.00684759,2218.7,2216.6,1.15994535]
["bitfinex","ETHUSD",1770150054992,0.00684759,2218.7,2216.7,0.944]
["bitfinex","ETHUSD",1770150054993,0.00684759,2218.4,2216.7,0.944]
["bitfinex","ETHUSD",1770150055191,0.00684759,2218.4,2216.9,1.12766976]
["bitfinex","ETHUSD",1770150055424,0.00684759,2218.5,2215.7,1.15994535]
["bitfinex","ETHUSD",1770150055425,0.00684759,2217.6,2215.7,1.15994535]
["bitfinex","ETHUSD",1770150055722,0.00684759,2217.6,2215.6,0.001]
["bitfinex","ETHUSD",1770150055723,0.874,2217.6,2215.6,0.001]
["bitfinex","ETHUSD",1770150055928,0.00684759,2218.2,2215.6,0.001]
["bitfinex","ETHUSD",1770150055929,0.875,2218.6,2216.1,11.9899558]
["bitfinex","ETHUSD",1770150056125,0.875,2218.6,2216.2,3.19397614]
["bitfinex","ETHUSD",1770150056289,0.875,2218.6,2216.3,1.12800613]
["bitfinex","ETHUSD",1770150056498,0.875,2218.6,2216.2,18.75779104]
["bitfinex","ETHUSD",1770150056499,0.875,2218.6,2216.2,15.37379547]
["bitfinex","ETHUSD",1770150056800,1.12668439,2218.9,2216.2,15.37379547]
["bitfinex","ETHUSD",1770150056999,0.875,2218.5,2216.2,15.37379547]
["bitfinex","ETHUSD",1770150057223,0.875,2218.5,2216.3,1.988582]
["bitfinex","ETHUSD",1770150057520,0.00684759,2218.8,2216.3,1.988582]
["bitfinex","ETHUSD",1770150057521,0.1024,2218.8,2216.3,1.988582]
["bitfinex","ETHUSD",1770150057726,0.1024,2218.8,2216.9,0.001]
["bitfinex","ETHUSD",1770150057727,0.875,2218.7,2216.9,0.001]
["bitfinex","ETHUSD",1770150058419,0.875,2218.6,2216.9,0.001]
["bitfinex","ETHUSD",1770150058801,13.78880831,2218.6,2216.9,0.001]
["bitfinex","ETHUSD",1770150059026,14.29268914,2218.5,2216.9,0.001]
["bitfinex","ETHUSD",1770150059203,0.00684759,2218.1,2216.9,0.001]
["bitfinex","ETHUSD",1770150059395,0.00684759,2217.2,2215.6,0.001]
["bitfinex","ETHUSD",1770150059596,0.00684759,2217.5,2215.6,0.001]
["bitfinex","ETHUSD",1770150059597,0.875,2217.1,2215.6,0.001]
["bitfinex","ETHUSD",1770150059792,0.875,2217.1,2215.6,0.56541729]
["bitfinex","ETHUSD",1770150060122,0.875,2217.1,2215.6,0.001]
["bitfinex","ETHUSD",1770150060535,0.875,2217.6,2215.6,0.001]
["bitfinex","ETHUSD",1770150061394,12.91380831,2217.9,2215.6,11.9909558]
["bitfinex","ETHUSD",1770150061638,0.00684759,2217.4,2215.6,0.001]
["bitfinex","ETHUSD",1770150061932,0.00684759,2216.6,2215.4,0.001]
["bitfinex","ETHUSD",1770150062110,0.88284759,2216.5,2215.4,0.001]
["bitfinex","ETHUSD",1770150062449,0.00684759,2216.9,2215.4,0.001]
["bitfinex","ETHUSD",1770150062450,12.91380831,2217.7,2215.5,0.945]
["bitfinex","ETHUSD",1770150062650,14.04760931,2218.4,2215.6,12.2235261]
["bitfinex","ETHUSD",1770150062804,0.00684759,2217.5,2215.5,0.945]
["bitfinex","ETHUSD",1770150062994,0.00684759,2217.7,2215.5,0.945]
["bitfinex","ETHUSD",1770150062995,0.877,2217.4,2215.5,0.945]
["bitfinex","ETHUSD",1770150063396,0.00684759,2217.3,2215.5,0.945]
["bitfinex","ETHUSD",1770150063598,5.89348175,2218.5,2215.5,0.945]
["bitfinex","ETHUSD",1770150063826,0.877,2217.6,2215.5,0.945]
["bitfinex","ETHUSD",1770150064326,1.12739571,2217.5,2215.5,0.945]
["bitfinex","ETHUSD",1770150064528,0.877,2217.6,2215.5,0.945]
["bitfinex","ETHUSD",1770150064734,14.92501656,2217.6,2215.5,0.945]
["bitfinex","ETHUSD",1770150064903,0.00684759,2216.8,2215.4,0.001]
["bitfinex","ETHUSD",1770150065231,0.00684759,2216.9,2215.4,0.001]
["bitfinex","ETHUSD",1770150065232,0.878,2216.7,2215.4,0.001]
["bitfinex","ETHUSD",1770150065434,0.00684759,2216.6,2215.4,0.001]
["bitfinex","ETHUSD",1770150065637,0.00684759,2216.5,2215.4,0.001]
["bitfinex","ETHUSD",1770150065809,0.00684759,2216.5,2214.5,0.001]
["bitfinex","ETHUSD",1770150065810,0.00684759,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770150066131,0.00684759,2215.5,2214.5,0.001]
["bitfinex","ETHUSD",1770150066631,0.00684759,2215.5,2213.5,0.946]
["bitfinex","ETHUSD",1770150066632,1.13527587,2215.5,2213.5,0.946]
["bitfinex","ETHUSD",1770150066816,0.00684759,2215.2,2213.5,2.07542195]
["bitfinex","ETHUSD",1770150067017,0.00684759,2215.3,2213.6,0.6593154]
["bitfinex","ETHUSD",1770150067216,0.00684759,2215.3,2213.5,0.946]
["bitfinex","ETHUSD",1770150067525,0.88484759,2215.2,2213.5,0.946]
["bitfinex","ETHUSD",1770150067716,0.878,2215.2,2213.5,0.946]
["bitfinex","ETHUSD",1770150068116,0.878,2215.2,2213.2,0.001]
["bitfinex","ETHUSD",1770150068117,0.00684759,2214.9,2213.2,0.001]
["bitfinex","ETHUSD",1770150068296,0.00684759,2215.0,2213.2,0.001]
["bitfinex","ETHUSD",1770150068497,0.877,2214.9,2213.2,0.001]
["bitfinex","ETHUSD",1770150069300,0.877,2215.2,2213.2,0.001]
["bitfinex","ETHUSD",1770150069533,12.91380831,2215.5,2213.2,1.20019558]
["bitfinex","ETHUSD",1770150069534,0.00684759,2215.4,2213.2,1.20019558]
["bitfinex","ETHUSD",1770150069736,12.9206559,2215.5,2213.3,0.2335703]
["bitfinex","ETHUSD",1770150069737,0.878,2215.3,2213.3,0.2335703]
["bitfinex","ETHUSD",1770150070027,0.878,2215.3,2213.2,1.20019558]
["bitfinex","ETHUSD",1770150070505,0.878,2215.3,2213.3,1.12953508]
["bitfinex","ETHUSD",1770150070907,0.878,2215.3,2213.2,2.32976654]
["bitfinex","ETHUSD",1770150071124,0.00684759,2215.2,2213.3,1.88381983]
["bitfinex","ETHUSD",1770150071632,12.9206559,2215.5,2213.3,1.88381983]
["bitfinex","ETHUSD",1770150071633,0.00684759,2215.5,2213.6,11.9899558]
["bitfinex","ETHUSD",1770150071799,0.00684759,2215.5,2213.3,1.88381983]
["bitfinex","ETHUSD",1770150071800,0.00684759,2216.7,2214.0,11.9899558]
["bitfinex","ETHUSD",1770150072001,0.0011,2215.3,2214.0,11.9899558]
["bitfinex","ETHUSD",1770150072221,0.0011,2215.3,2214.2,0.2335703]
["bitfinex","ETHUSD",1770150072631,0.00684759,2217.0,2214.4,12.2235261]
["bitfinex","ETHUSD",1770150072807,0.879,2217.0,2214.6,11.9899558]
["bitfinex","ETHUSD",1770150073001,0.00684759,2216.9,2214.8,11.9899558]
["bitfinex","ETHUSD",1770150073206,0.0011,2216.4,2214.7,0.946]
["bitfinex","ETHUSD",1770150073403,0.0011,2216.4,2214.7,12.9359558]
["bitfinex","ETHUSD",1770150073707,1.30367511,2217.9,2215.4,11.9899558]
["bitfinex","ETHUSD",1770150073908,14.29268914,2218.5,2215.5,12.2235261]
["bitfinex","ETHUSD",1770150074117,0.00684759,2218.2,2215.8,12.2235261]
["bitfinex","ETHUSD",1770150074303,14.29268914,2218.5,2215.8,12.2235261]
["bitfinex","ETHUSD",1770150074501,14.29268914,2218.5,2216.2,11.9899558]
["bitfinex","ETHUSD",1770150074502,1.37888083,2218.5,2216.2,11.9899558]
["bitfinex","ETHUSD",1770150074729,0.00684759,2218.4,2216.3,13.53533247]
["bitfinex","ETHUSD",1770150074928,0.00684759,2218.3,2216.3,13.53533247]
["bitfinex","ETHUSD",1770150075336,0.88784759,2218.7,2216.3,13.53533247]
["bitfinex","ETHUSD",1770150075337,0.881,2218.7,2216.3,13.53533247]
["bitfinex","ETHUSD",1770150075538,2.01464494,2218.7,2216.3,13.53533247]
["bitfinex","ETHUSD",1770150075743,2.01464494,2218.7,2216.3,13.30176217]
["bitfinex","ETHUSD",1770150075744,0.00684759,2218.2,2216.3,13.30176217]
["bitfinex","ETHUSD",1770150075941,0.00684759,2218.2,2216.0,1.12812124]
["bitfinex","ETHUSD",1770150075942,0.00684759,2218.1,2216.4,1.33017622]
["bitfinex","ETHUSD",1770150076103,0.00684759,2218.1,2216.5,0.946]
["bitfinex","ETHUSD",1770150076305,0.00684759,2218.3,2216.5,0.946]
["bitfinex","ETHUSD",1770150076542,0.00684759,2218.5,2216.5,0.946]
["bitfinex","ETHUSD",1770150076839,0.00684759,2218.2,2216.5,0.946]
["bitfinex","ETHUSD",1770150077019,0.00684759,2218.2,2216.5,2.07390261]
["bitfinex","ETHUSD",1770150077223,0.00684759,2218.3,2216.5,2.07390261]
["bitfinex","ETHUSD",1770150077224,0.00684759,2218.3,2216.6,0.65856874]
["bitfinex","ETHUSD",1770150077421,0.00684759,2218.3,2216.5,0.946]
["bitfinex","ETHUSD",1770150077831,0.00684759,2218.3,2216.6,0.946]
["bitfinex","ETHUSD",1770150078144,12.91380831,2219.3,2216.7,0.2335703]
["bitfinex","ETHUSD",1770150078446,0.00684759,2219.2,2216.7,13.16635114]
["bitfinex","ETHUSD",1770150078647,0.00684759,2219.0,2217.0,1.12764997]
["bitfinex","ETHUSD",1770150078846,0.00684759,2219.0,2216.9,4.51063815]
["bitfinex","ETHUSD",1770150078847,0.00684759,2219.0,2216.9,1.36124547]
["bitfinex","ETHUSD",1770150079031,0.00684759,2218.8,2216.8,14.64490312]
["bitfinex","ETHUSD",1770150079346,0.00684759,2218.8,2216.9,0.94251109]
["bitfinex","ETHUSD",1770150079546,0.00684759,2218.8,2217.0,2.50212786]
["bitfinex","ETHUSD",1770150079735,0.00684759,2218.9,2217.0,1.55874091]
["bitfinex","ETHUSD",1770150079935,0.00684759,2219.1,2217.1,1.17635965]
["bitfinex","ETHUSD",1770150080254,0.00684759,2219.8,2217.3,13.38347145]
["bitfinex","ETHUSD",1770150080544,12.9206559,2219.9,2217.7,1.39351565]
["bitfinex","ETHUSD",1770150080545,12.91380831,2219.9,2217.7,1.39351565]
["bitfinex","ETHUSD",1770150080745,0.00684759,2220.3,2218.1,13.94709934]
["bitfinex","ETHUSD",1770150080746,0.881,2220.3,2218.1,13.94709934]
["bitfinex","ETHUSD",1770150080947,0.881,2220.3,2218.2,1.88878935]
["bitfinex","ETHUSD",1770150081117,0.881,2220.3,2218.3,0.94278935]
["bitfinex","ETHUSD",1770150081319,0.00684759,2219.7,2218.2,0.946]
["bitfinex","ETHUSD",1770150081561,0.00684759,2219.5,2218.2,0.946]
["bitfinex","ETHUSD",1770150081945,0.00684759,2219.6,2218.2,0.946]
["bitfinex","ETHUSD",1770150082451,0.00684759,2219.2,2218.2,0.946]
["bitfinex","ETHUSD",1770150082751,0.00684759,2219.4,2218.2,0.946]
["bitfinex","ETHUSD",1770150082919,0.00684759,2219.2,2218.2,0.946]
["bitfinex","ETHUSD",1770150083120,0.00684759,2219.1,2218.2,0.946]
["bitfinex","ETHUSD",1770150083530,0.00684759,2219.0,2218.2,0.946]
["bitfinex","ETHUSD",1770150084244,0.00684759,2219.1,2217.3,1.15994535]
["bitfinex","ETHUSD",1770150084443,0.00684759,2219.1,2217.2,1.54780298]
["bitfinex","ETHUSD",1770150084444,0.00684759,2218.8,2217.4,2.16179988]
["bitfinex","ETHUSD",1770150084645,0.00684759,2218.8,2217.4,1.21677483]
["bitfinex","ETHUSD",1770150084852,0.00684759,2218.8,2217.4,0.946]
["bitfinex","ETHUSD",1770150085033,0.00684759,2218.8,2217.5,0.94432384]
["bitfinex","ETHUSD",1770150085237,0.00684759,2218.8,2217.2,1.15994535]
["bitfinex","ETHUSD",1770150085238,0.00684759,2218.1,2217.2,1.15994535]
["bitfinex","ETHUSD",1770150085438,0.00684759,2218.0,2216.2,12.55358369]
["bitfinex","ETHUSD",1770150085661,9.73033549,2217.7,2216.0,2.10594535]
["bitfinex","ETHUSD",1770150085835,0.9805659,2217.6,2216.0,0.36537483]
["bitfinex","ETHUSD",1770150086037,0.9805659,2217.6,2215.4,1.15994535]
["bitfinex","ETHUSD",1770150086038,21.69469237,2217.0,2215.4,1.15994535]
["bitfinex","ETHUSD",1770150086336,0.88684759,2216.9,2214.9,13.71352904]
["bitfinex","ETHUSD",1770150086525,0.88684759,2216.9,2215.0,0.94690456]
["bitfinex","ETHUSD",1770150086727,0.88684759,2216.9,2214.8,2.45354093]
["bitfinex","ETHUSD",1770150086728,0.23572631,2218.9,2216.1,9.73033549]
["bitfinex","ETHUSD",1770150087060,0.0011,2219.5,2217.1,1.15994535]
["bitfinex","ETHUSD",1770150087358,0.00684759,2219.4,2217.2,0.946]
["bitfinex","ETHUSD",1770150087544,0.00684759,2219.4,2217.3,0.94675134]
["bitfinex","ETHUSD",1770150087719,0.00684759,2219.0,2217.4,0.946]
["bitfinex","ETHUSD",1770150088052,11.96435688,2219.3,2217.4,0.946]
["bitfinex","ETHUSD",1770150088236,1.1343457,2219.5,2217.4,0.946]
["bitfinex","ETHUSD",1770150088237,0.0011,2219.5,2217.7,1.15994535]
["bitfinex","ETHUSD",1770150088441,0.0011,2219.5,2218.2,1.15994535]
["bitfinex","ETHUSD",1770150088754,12.85045688,2220.6,2218.5,1.12688753]
["bitfinex","ETHUSD",1770150088954,12.85045688,2220.6,2218.7,1.15994535]
["bitfinex","ETHUSD",1770150089121,0.0011,2220.6,2218.7,1.15994535]
["bitfinex","ETHUSD",1770150089461,0.0011,2220.6,2218.8,13.86189147]
["bitfinex","ETHUSD",1770150089646,11.96435688,2221.3,2218.8,13.86189147]
["bitfinex","ETHUSD",1770150089647,11.97120447,2221.8,2219.2,13.71352904]
["bitfinex","ETHUSD",1770150089843,0.00684759,2221.7,2219.3,14.44279546]
["bitfinex","ETHUSD",1770150090017,0.00684759,2221.2,2219.4,0.94321177]
["bitfinex","ETHUSD",1770150090223,0.00684759,2221.3,2219.5,0.946]
["bitfinex","ETHUSD",1770150090636,0.00684759,2221.1,2219.5,0.946]
["bitfinex","ETHUSD",1770150090834,0.00684759,2221.0,2219.5,0.946]
["bitfinex","ETHUSD",1770150091046,0.00684759,2220.7,2219.1,0.946]
["bitfinex","ETHUSD",1770150091353,0.00684759,2220.5,2219.0,0.946]
["bitfinex","ETHUSD",1770150091756,0.00684759,2221.4,2219.0,0.946]
["bitfinex","ETHUSD",1770150092059,0.00684759,2221.0,2219.0,0.946]
["bitfinex","ETHUSD",1770150092268,0.00684759,2220.9,2219.0,0.946]
["bitfinex","ETHUSD",1770150092554,0.00684759,2220.6,2219.0,0.946]
["bitfinex","ETHUSD",1770150092986,0.00684759,2220.6,2218.8,0.946]
["bitfinex","ETHUSD",1770150092987,0.00684759,2220.4,2218.8,0.946]
["bitfinex","ETHUSD",1770150093281,0.00684759,2220.5,2218.8,0.946]
["bitfinex","ETHUSD",1770150093480,1.29403756,2220.5,2218.8,0.946]
["bitfinex","ETHUSD",1770150093687,1.28718997,2220.5,2218.8,0.946]
["bitfinex","ETHUSD",1770150094584,3.77870011,2221.1,2218.9,1.12664856]
["bitfinex","ETHUSD",1770150094958,1.13247231,2221.0,2218.8,2.07270636]
["bitfinex","ETHUSD",1770150095158,0.00684759,2221.0,2218.8,2.07270636]
["bitfinex","ETHUSD",1770150095381,2.65309882,2221.1,2218.8,2.07270636]
["bitfinex","ETHUSD",1770150095581,2.65309882,2221.1,2218.8,0.946]
["bitfinex","ETHUSD",1770150095582,0.00684759,2220.5,2218.8,0.946]
["bitfinex","ETHUSD",1770150095880,0.00684759,2220.5,2218.8,2.07272569]
["bitfinex","ETHUSD",1770150096063,0.00684759,2220.5,2218.9,0.65798557]
["bitfinex","ETHUSD",1770150096490,0.00684759,2220.8,2218.9,0.65798557]
["bitfinex","ETHUSD",1770150096888,0.00684759,2220.8,2219.0,1.12663361]
["bitfinex","ETHUSD",1770150097089,0.00684759,2220.7,2218.9,1.78464023]
["bitfinex","ETHUSD",1770150097469,0.00684759,2220.7,2218.9,0.65798557]
["bitfinex","ETHUSD",1770150097470,0.00684759,2220.5,2218.9,0.65798557]
["bitfinex","ETHUSD",1770150097768,0.00684759,2220.5,2218.4,1.54780298]
["bitfinex","ETHUSD",1770150097769,0.00684759,2219.1,2217.9,0.945]
["bitfinex","ETHUSD",1770150098076,0.00684759,2219.4,2217.9,0.945]
["bitfinex","ETHUSD",1770150098480,0.00684759,2219.2,2217.9,0.945]
["bitfinex","ETHUSD",1770150098683,0.00684759,2219.3,2217.9,0.945]
["bitfinex","ETHUSD",1770150099004,0.00684759,2219.3,2218.4,0.001]
["bitfinex","ETHUSD",1770150099005,0.00684759,2219.1,2218.4,0.001]
["bitfinex","ETHUSD",1770150099161,0.00684759,2219.1,2217.9,0.945]
["bitfinex","ETHUSD",1770150099487,0.00684759,2219.1,2216.9,13.71352904]
["bitfinex","ETHUSD",1770150099705,0.00684759,2218.7,2217.0,1.3713529]
["bitfinex","ETHUSD",1770150099916,0.00684759,2218.7,2216.9,0.945]
["bitfinex","ETHUSD",1770150100064,0.00684759,2218.7,2217.3,0.001]
["bitfinex","ETHUSD",1770150100893,0.00684759,2218.3,2217.3,0.001]
["bitfinex","ETHUSD",1770150101076,0.00684759,2218.6,2217.3,0.001]
["bitfinex","ETHUSD",1770150101966,0.00684759,2218.6,2216.6,1.54780298]
["bitfinex","ETHUSD",1770150101967,11.97120447,2218.3,2216.6,1.15994535]
["bitfinex","ETHUSD",1770150102272,0.00684759,2218.1,2216.3,1.15994535]
["bitfinex","ETHUSD",1770150102476,0.883,2218.0,2216.3,1.15994535]
["bitfinex","ETHUSD",1770150102797,1.19780521,2218.2,2216.4,1.15994535]
["bitfinex","ETHUSD",1770150102993,1.19780521,2218.2,2216.6,1.15994535]
["bitfinex","ETHUSD",1770150103171,0.00684759,2218.3,2216.7,0.95151243]
["bitfinex","ETHUSD",1770150103489,0.00684759,2218.3,2216.3,1.54780298]
["bitfinex","ETHUSD",1770150103490,0.00684759,2218.0,2216.3,1.15994535]
["bitfinex","ETHUSD",1770150103679,0.88984759,2217.9,2216.3,2.11185768]
["bitfinex","ETHUSD",1770150103992,0.88984759,2217.9,2216.2,0.97303355]
["bitfinex","ETHUSD",1770150103993,0.00684759,2217.5,2216.2,0.97303355]
["bitfinex","ETHUSD",1770150104194,0.00684759,2217.3,2216.0,1.15994535]
["bitfinex","ETHUSD",1770150104392,0.00684759,2217.5,2216.1,0.95191457]
["bitfinex","ETHUSD",1770150104581,0.00684759,2217.5,2216.2,0.95191457]
["bitfinex","ETHUSD",1770150104777,0.10924759,2218.3,2216.2,0.95191457]
["bitfinex","ETHUSD",1770150105278,0.00684759,2217.3,2216.1,0.30568599]
["bitfinex","ETHUSD",1770150105484,0.00684759,2217.2,2215.9,0.945]
["bitfinex","ETHUSD",1770150106069,0.00684759,2217.1,2215.9,0.945]
["bitfinex","ETHUSD",1770150106269,0.00684759,2217.0,2215.5,1.15994535]
["bitfinex","ETHUSD",1770150106590,0.00684759,2216.9,2215.6,0.95249062]
["bitfinex","ETHUSD",1770150106896,0.00684759,2216.9,2215.1,0.946]
["bitfinex","ETHUSD",1770150106897,0.00684759,2216.6,2215.1,0.946]
["bitfinex","ETHUSD",1770150107082,0.00684759,2216.2,2214.7,0.001]
["bitfinex","ETHUSD",1770150107400,1.13490673,2216.2,2214.7,0.27197483]
["bitfinex","ETHUSD",1770150107695,0.00684759,2216.0,2214.7,0.001]
["bitfinex","ETHUSD",1770150108082,0.00684759,2215.9,2214.7,0.001]
["bitfinex","ETHUSD",1770150108262,0.00684759,2215.8,2214.7,0.001]
["bitfinex","ETHUSD",1770150109193,0.00684759,2216.2,2214.7,0.001]
["bitfinex","ETHUSD",1770150109401,0.00684759,2216.1,2214.7,0.001]
["bitfinex","ETHUSD",1770150110167,0.00684759,2215.9,2214.7,0.001]
["bitfinex","ETHUSD",1770150111168,0.00684759,2215.8,2214.7,0.001]
["bitfinex","ETHUSD",1770150111369,0.00684759,2215.5,2214.7,0.001]
["bitfinex","ETHUSD",1770150111574,0.00684759,2215.5,2214.5,0.001]
["bitfinex","ETHUSD",1770150112870,0.00684759,2215.4,2214.5,0.001]
["bitfinex","ETHUSD",1770150113093,0.00684759,2215.3,2214.7,0.001]
["bitfinex","ETHUSD",1770150113413,0.88984759,2215.4,2214.5,0.001]
["bitfinex","ETHUSD",1770150113414,0.883,2215.4,2214.5,0.001]
["bitfinex","ETHUSD",1770150114597,0.00684759,2215.3,2214.5,0.001]
["bitfinex","ETHUSD",1770150114772,0.88984759,2215.4,2214.5,0.001]
["bitfinex","ETHUSD",1770150117009,12.43203008,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770150117307,0.00684759,2215.7,2214.5,0.001]
["bitfinex","ETHUSD",1770150117506,0.00684759,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770150118373,0.00684759,2215.6,2214.5,0.001]
["bitfinex","ETHUSD",1770150119023,0.00684759,2215.4,2214.5,0.001]
["bitfinex","ETHUSD",1770150119300,1.13511413,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770150119301,0.885,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770150119472,0.00684759,2215.7,2214.5,0.001]
["bitfinex","ETHUSD",1770150119670,0.00684759,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770150119879,0.89084759,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770150120078,0.00684759,2215.8,2214.5,0.001]
["bitfinex","ETHUSD",1770150120309,0.00684759,2215.7,2214.5,0.001]
["bitfinex","ETHUSD",1770150120619,0.884,2215.9,2214.5,0.001]
["bitfinex","ETHUSD",1770150120917,0.00684759,2216.0,2214.5,0.001]
["bitfinex","ETHUSD",1770150121104,0.00684759,2215.2,2214.5,0.001]
["bitfinex","ETHUSD",1770150121475,22.75680188,2215.6,2213.6,0.001]
["bitfinex","ETHUSD",1770150121730,0.00684759,2214.8,2213.6,0.001]
["bitfinex","ETHUSD",1770150121878,0.00684759,2214.9,2213.6,0.001]
["bitfinex","ETHUSD",1770150121879,0.883,2214.9,2213.6,0.001]
["bitfinex","ETHUSD",1770150122075,22.76364947,2215.6,2213.6,0.001]
["bitfinex","ETHUSD",1770150122076,12.99933443,2216.5,2213.6,13.6088412]
["bitfinex","ETHUSD",1770150122274,0.00684759,2216.8,2214.6,12.47845934]
["bitfinex","ETHUSD",1770150122581,0.66344359,2216.6,2214.7,13.72630527]
["bitfinex","ETHUSD",1770150122879,0.00684759,2216.5,2214.7,13.72630527]
["bitfinex","ETHUSD",1770150123100,0.00684759,2216.4,2214.7,13.72630527]
["bitfinex","ETHUSD",1770150123299,0.00684759,2216.1,2214.7,1.24784593]
["bitfinex","ETHUSD",1770150123505,0.00684759,2216.4,2214.6,14.55432305]
["bitfinex","ETHUSD",1770150123716,0.884,2216.5,2214.6,14.55432305]
["bitfinex","ETHUSD",1770150124308,0.89084759,2216.5,2214.6,13.42545934]
["bitfinex","ETHUSD",1770150124525,0.00684759,2216.3,2214.6,13.42545934]
["bitfinex","ETHUSD",1770150124685,0.00684759,2216.3,2214.6,14.55432372]
["bitfinex","ETHUSD",1770150124879,1.12768207,2217.0,2214.8,12.71202964]
["bitfinex","ETHUSD",1770150125108,0.00684759,2216.6,2214.8,12.47845934]
["bitfinex","ETHUSD",1770150125315,0.00684759,2216.5,2214.8,12.47845934]
["bitfinex","ETHUSD",1770150125486,0.00684759,2216.5,2214.8,13.60721996]
["bitfinex","ETHUSD",1770150125487,0.0011,2216.3,2214.8,13.60721996]
["bitfinex","ETHUSD",1770150125807,0.0011,2216.3,2214.9,14.48148931]
["bitfinex","ETHUSD",1770150126108,0.0011,2216.3,2214.9,2.00302997]
["bitfinex","ETHUSD",1770150126109,0.00684759,2216.2,2214.9,2.00302997]
["bitfinex","ETHUSD",1770150126402,0.00684759,2216.2,2214.7,0.001]
["bitfinex","ETHUSD",1770150126619,0.00684759,2216.2,2214.8,1.12876487]
["bitfinex","ETHUSD",1770150126812,0.0011,2216.3,2214.8,13.60722421]
["bitfinex","ETHUSD",1770150127180,0.0011,2216.3,2214.9,0.94714637]
["bitfinex","ETHUSD",1770150127380,0.0011,2216.3,2215.0,0.94714637]
["bitfinex","ETHUSD",1770150127587,0.00684759,2216.2,2215.0,1.45855511]
["bitfinex","ETHUSD",1770150127792,0.00794759,2216.3,2214.7,1.16094535]
["bitfinex","ETHUSD",1770150128010,0.00794759,2216.3,2214.8,0.95044833]
["bitfinex","ETHUSD",1770150128219,0.00794759,2216.3,2214.8,2.11039368]
["bitfinex","ETHUSD",1770150128428,0.00794759,2216.3,2214.9,0.95044833]
["bitfinex","ETHUSD",1770150128714,0.0011,2216.3,2215.0,0.95044833]
["bitfinex","ETHUSD",1770150128883,0.0011,2216.3,2215.1,0.95044833]
["bitfinex","ETHUSD",1770150129211,0.0011,2216.3,2214.8,1.15994535]
["bitfinex","ETHUSD",1770150129212,0.0011,2216.3,2215.2,0.95389454]
["bitfinex","ETHUSD",1770150129508,0.0011,2216.3,2215.2,0.32425079]
["bitfinex","ETHUSD",1770150129689,0.0011,2216.3,2215.0,1.15994535]
["bitfinex","ETHUSD",1770150129888,0.0011,2216.3,2215.1,0.95374888]
["bitfinex","ETHUSD",1770150130088,0.0011,2216.3,2215.2,0.95374888]
["bitfinex","ETHUSD",1770150130290,0.0011,2216.3,2215.3,0.95374888]
["bitfinex","ETHUSD",1770150130499,0.0011,2216.3,2215.4,0.95374888]
["bitfinex","ETHUSD",1770150130694,0.0011,2216.3,2215.2,1.15994535]
["bitfinex","ETHUSD",1770150130920,0.0011,2216.3,2215.3,0.95626984]
["bitfinex","ETHUSD",1770150131089,0.0011,2216.3,2215.4,0.95626984]
["bitfinex","ETHUSD",1770150131291,0.0011,2216.3,2215.5,0.95706666]
["bitfinex","ETHUSD",1770150131493,0.0011,2216.3,2215.2,1.15994535]
["bitfinex","ETHUSD",1770150131820,0.00794759,2216.3,2215.3,0.95725501]
["bitfinex","ETHUSD",1770150132118,0.0011,2216.3,2215.4,0.95725501]
["bitfinex","ETHUSD",1770150132320,0.0011,2216.3,2215.5,0.95725501]
["bitfinex","ETHUSD",1770150132490,0.0011,2216.3,2215.6,0.95733241]
["bitfinex","ETHUSD",1770150132687,0.0011,2216.3,2215.3,1.15994535]
["bitfinex","ETHUSD",1770150132905,0.0011,2216.3,2215.4,0.95724259]
["bitfinex","ETHUSD",1770150133218,0.0011,2216.3,2215.5,0.95724259]
["bitfinex","ETHUSD",1770150133439,0.0011,2216.5,2215.5,0.95724259]
["bitfinex","ETHUSD",1770150133440,0.0011,2216.5,2215.8,1.15994535]
["bitfinex","ETHUSD",1770150133586,0.0011,2216.5,2215.7,2.67607534]
["bitfinex","ETHUSD",1770150133587,12.99358684,2217.4,2216.2,1.15994535]
["bitfinex","ETHUSD",1770150133788,0.0011,2217.4,2216.3,2.11718794]
["bitfinex","ETHUSD",1770150134034,0.0011,2217.4,2216.8,1.15994535]
["bitfinex","ETHUSD",1770150134209,0.0011,2217.4,2216.9,0.95724259]
["bitfinex","ETHUSD",1770150134411,0.0011,2217.4,2217.0,0.95724259]
["bitfinex","ETHUSD",1770150134625,0.0011,2217.4,2217.1,0.95724259]
["bitfinex","ETHUSD",1770150134829,0.0011,2217.4,2216.6,2.32808039]
["bitfinex","ETHUSD",1770150134830,0.0011,2217.4,2216.6,1.15994535]
["bitfinex","ETHUSD",1770150135299,0.0011,2217.4,2216.4,1.54780298]
["bitfinex","ETHUSD",1770150135300,0.0011,2217.4,2216.4,1.15994535]
["bitfinex","ETHUSD",1770150135625,0.0011,2217.4,2216.6,1.15994535]
["bitfinex","ETHUSD",1770150135802,0.0011,2217.4,2216.7,1.15994535]
["bitfinex","ETHUSD",1770150136001,0.0011,2217.4,2216.8,1.15994535]
["bitfinex","ETHUSD",1770150136400,2.86008655,2218.1,2216.9,1.15994535]
["bitfinex","ETHUSD",1770150136602,0.00684759,2217.9,2216.8,1.15994535]
["bitfinex","ETHUSD",1770150136919,0.00684759,2217.9,2216.8,1.43072018]
["bitfinex","ETHUSD",1770150137330,0.00684759,2217.9,2216.8,0.27077483]
["bitfinex","ETHUSD",1770150137697,0.00684759,2217.8,2216.6,1.1914583]
["bitfinex","ETHUSD",1770150137894,0.00684759,2217.7,2216.6,1.1914583]
["bitfinex","ETHUSD",1770150138328,0.00684759,2217.7,2216.5,2.1384583]
["bitfinex","ETHUSD",1770150138633,0.00684759,2217.6,2216.5,0.947]
["bitfinex","ETHUSD",1770150138924,0.00684759,2217.5,2216.5,0.947]
["bitfinex","ETHUSD",1770150139218,0.00794759,2217.5,2216.5,0.947]
["bitfinex","ETHUSD",1770150139642,0.00794759,2217.5,2216.2,1.1914583]
["bitfinex","ETHUSD",1770150139643,0.00684759,2217.3,2216.2,1.1914583]
["bitfinex","ETHUSD",1770150139792,0.0011,2217.5,2216.2,1.1914583]
["bitfinex","ETHUSD",1770150139993,0.0011,2217.5,2216.3,0.27392613]
["bitfinex","ETHUSD",1770150140797,0.0011,2217.5,2216.2,1.1914583]
["bitfinex","ETHUSD",1770150141396,0.0011,2217.5,2216.1,1.1914583]
["bitfinex","ETHUSD",1770150141596,0.0011,2217.5,2216.2,1.1914583]
["bitfinex","ETHUSD",1770150143618,0.00684759,2217.4,2216.1,1.1914583]
["bitfinex","ETHUSD",1770150144008,0.00684759,2217.4,2216.0,1.1914583]
["bitfinex","ETHUSD",1770150144009,0.00684759,2217.2,2216.0,1.1914583]
["bitfinex","ETHUSD",1770150145027,0.00684759,2217.2,2216.0,1.55998443]
["bitfinex","ETHUSD",1770150145528,0.00684759,2216.9,2215.8,0.946]
["bitfinex","ETHUSD",1770150145702,0.872,2217.2,2215.8,2.1374583]
["bitfinex","ETHUSD",1770150146314,0.872,2217.2,2215.9,1.1914583]
["bitfinex","ETHUSD",1770150146514,0.872,2217.2,2215.9,1.55998443]
["bitfinex","ETHUSD",1770150146918,0.872,2217.2,2216.0,0.95395691]
["bitfinex","ETHUSD",1770150147117,0.00794759,2217.5,2215.9,1.55998443]
["bitfinex","ETHUSD",1770150147118,0.0011,2217.5,2216.1,0.95395691]
["bitfinex","ETHUSD",1770150147315,0.0011,2217.5,2216.2,0.95395691]
["bitfinex","ETHUSD",1770150147608,0.0011,2217.5,2216.3,0.95395691]
["bitfinex","ETHUSD",1770150147824,0.0011,2217.5,2216.1,1.1914583]
["bitfinex","ETHUSD",1770150148002,0.0011,2217.5,2216.2,0.95305385]
["bitfinex","ETHUSD",1770150148204,0.0011,2217.5,2216.3,0.95305385]
["bitfinex","ETHUSD",1770150148401,0.0011,2217.5,2216.0,1.1914583]
["bitfinex","ETHUSD",1770150148402,0.00684759,2216.8,2216.0,1.1914583]
["bitfinex","ETHUSD",1770150148624,12.03161198,2217.4,2215.7,1.1914583]
["bitfinex","ETHUSD",1770150148625,0.00684759,2217.0,2215.7,1.1914583]
["bitfinex","ETHUSD",1770150148809,0.00684759,2217.2,2215.7,1.1914583]
["bitfinex","ETHUSD",1770150148810,0.00684759,2217.2,2215.8,2.4191701]
["bitfinex","ETHUSD",1770150149172,0.00684759,2217.2,2215.9,0.95378567]
["bitfinex","ETHUSD",1770150149173,0.00684759,2217.1,2215.9,0.95378567]
["bitfinex","ETHUSD",1770150149316,0.00684759,2217.1,2215.8,1.46538443]
["bitfinex","ETHUSD",1770150149317,0.00684759,2217.1,2216.0,0.95378567]
["bitfinex","ETHUSD",1770150149507,0.00684759,2217.1,2216.1,0.95378567]
["bitfinex","ETHUSD",1770150149508,0.00684759,2217.0,2216.1,0.95378567]
["bitfinex","ETHUSD",1770150149702,0.00684759,2217.0,2215.8,1.1914583]
["bitfinex","ETHUSD",1770150149914,1.20521547,2217.0,2215.9,2.14559591]
["bitfinex","ETHUSD",1770150150126,1.20521547,2217.0,2216.0,0.95413761]
["bitfinex","ETHUSD",1770150150127,0.00684759,2216.7,2216.0,0.95413761]
["bitfinex","ETHUSD",1770150150435,0.00684759,2216.4,2215.4,1.1914583]
["bitfinex","ETHUSD",1770150150615,0.00684759,2216.4,2215.5,0.95486979]
["bitfinex","ETHUSD",1770150150815,0.00684759,2216.4,2215.6,0.95486979]
["bitfinex","ETHUSD",1770150151027,0.00684759,2216.4,2215.3,1.1914583]
["bitfinex","ETHUSD",1770150151236,0.00684759,2216.4,2215.4,2.14594573]
["bitfinex","ETHUSD",1770150151545,0.00684759,2216.4,2215.3,0.27392613]
["bitfinex","ETHUSD",1770150151546,0.00684759,2216.9,2215.6,12.79182048]
["bitfinex","ETHUSD",1770150151706,0.00684759,2219.0,2217.1,12.79182048]
["bitfinex","ETHUSD",1770150151904,22.92217615,2219.8,2217.8,1.19079993]
["bitfinex","ETHUSD",1770150152124,0.00684759,2219.1,2217.9,0.95448743]
["bitfinex","ETHUSD",1770150152305,0.00684759,2219.1,2218.0,0.95448743]
["bitfinex","ETHUSD",1770150152505,0.00684759,2219.1,2218.1,0.95448743]
["bitfinex","ETHUSD",1770150152860,0.0011,2218.4,2218.2,0.95448743]
["bitfinex","ETHUSD",1770150153060,0.88584759,2219.4,2217.9,1.54780298]
["bitfinex","ETHUSD",1770150153061,0.88584759,2219.4,2218.3,0.95448743]
["bitfinex","ETHUSD",1770150153351,0.879,2219.6,2218.4,0.95095953]
["bitfinex","ETHUSD",1770150153535,1.51733724,2219.5,2218.1,1.19079993]
["bitfinex","ETHUSD",1770150153748,1.51733724,2219.5,2218.3,1.19079993]
["bitfinex","ETHUSD",1770150153913,0.879,2219.7,2218.4,0.95084198]
["bitfinex","ETHUSD",1770150154113,0.879,2219.7,2218.5,0.95084198]
["bitfinex","ETHUSD",1770150154317,0.879,2219.7,2218.1,1.19079993]
["bitfinex","ETHUSD",1770150154549,13.37584271,2220.2,2218.3,1.19079993]
["bitfinex","ETHUSD",1770150154854,0.879,2220.1,2218.4,2.14033857]
["bitfinex","ETHUSD",1770150155158,0.879,2220.1,2218.5,0.94953864]
["bitfinex","ETHUSD",1770150155159,1.2910612,2220.0,2218.5,0.94953864]
["bitfinex","ETHUSD",1770150155340,1.2910612,2220.0,2218.4,1.55961409]
["bitfinex","ETHUSD",1770150155341,1.2910612,2220.0,2218.6,0.94953864]
["bitfinex","ETHUSD",1770150155519,1.2910612,2220.0,2218.4,0.36881416]
["bitfinex","ETHUSD",1770150155844,1.2910612,2220.0,2218.5,0.94847771]
["bitfinex","ETHUSD",1770150155845,1.29790879,2220.0,2218.5,0.94847771]
["bitfinex","ETHUSD",1770150156143,1.29790879,2220.0,2218.4,0.36881416]
["bitfinex","ETHUSD",1770150156144,0.00684759,2219.9,2218.2,1.19079993]
["bitfinex","ETHUSD",1770150156347,0.00684759,2219.9,2218.3,2.50703463]
["bitfinex","ETHUSD",1770150156548,1.2910612,2220.0,2218.4,2.13857434]
["bitfinex","ETHUSD",1770150156747,1.2910612,2220.0,2218.5,0.94777441]
["bitfinex","ETHUSD",1770150156920,1.2910612,2220.0,2218.6,0.94777441]
["bitfinex","ETHUSD",1770150157244,1.2910612,2220.0,2218.3,14.3510807]
["bitfinex","ETHUSD",1770150157546,1.2910612,2220.0,2218.4,0.94638773]
["bitfinex","ETHUSD",1770150157547,0.00684759,2219.8,2218.4,0.94638773]
["bitfinex","ETHUSD",1770150157734,0.00684759,2219.8,2218.1,2.13679993]
["bitfinex","ETHUSD",1770150157939,0.00684759,2219.6,2218.2,0.94678704]
["bitfinex","ETHUSD",1770150158256,0.879,2219.5,2218.1,0.946]
["bitfinex","ETHUSD",1770150158620,0.879,2219.5,2218.2,0.94648929]
["bitfinex","ETHUSD",1770150158823,0.879,2219.5,2218.1,0.946]
["bitfinex","ETHUSD",1770150159126,0.879,2219.5,2218.2,0.94653627]
["bitfinex","ETHUSD",1770150159322,0.879,2219.5,2218.1,0.946]
["bitfinex","ETHUSD",1770150159853,0.00684759,2219.3,2217.7,1.19079993]
["bitfinex","ETHUSD",1770150160019,0.00684759,2219.3,2217.8,0.94700054]
["bitfinex","ETHUSD",1770150160220,0.00684759,2219.0,2217.9,0.94700054]
["bitfinex","ETHUSD",1770150160436,1.2910612,2219.4,2217.9,1.12716831]
["bitfinex","ETHUSD",1770150160650,0.878,2219.7,2217.9,13.98262041]
["bitfinex","ETHUSD",1770150160946,0.00684759,2219.5,2218.0,0.94713758]
["bitfinex","ETHUSD",1770150161148,0.00684759,2219.5,2218.1,0.94713758]
["bitfinex","ETHUSD",1770150161350,12.90961198,2219.8,2218.2,0.94713758]
["bitfinex","ETHUSD",1770150161559,1.29164596,2219.7,2218.3,0.94703419]
["bitfinex","ETHUSD",1770150161755,1.29164596,2219.7,2218.0,13.98262041]
["bitfinex","ETHUSD",1770150162058,0.878,2219.8,2218.1,0.94689065]
["bitfinex","ETHUSD",1770150162256,0.878,2219.8,2218.2,2.13769058]
["bitfinex","ETHUSD",1770150162422,0.0011,2220.6,2218.5,13.98262041]
["bitfinex","ETHUSD",1770150162626,0.878,2220.3,2218.6,2.13769058]
["bitfinex","ETHUSD",1770150162827,0.878,2220.3,2218.7,0.94689065]
["bitfinex","ETHUSD",1770150163030,0.878,2220.3,2218.8,0.94689065]
["bitfinex","ETHUSD",1770150163263,0.878,2220.3,2218.9,0.94689065]
["bitfinex","ETHUSD",1770150163548,0.878,2220.3,2218.6,1.19079993]
["bitfinex","ETHUSD",1770150163751,0.878,2220.3,2218.7,2.49950794]
["bitfinex","ETHUSD",1770150164051,0.00684759,2220.2,2218.5,12.79182048]
["bitfinex","ETHUSD",1770150164230,0.00684759,2220.2,2218.6,0.94672509]
["bitfinex","ETHUSD",1770150164435,0.00684759,2220.2,2218.7,0.94672509]
["bitfinex","ETHUSD",1770150164632,0.00684759,2220.2,2218.5,13.98262041]
["bitfinex","ETHUSD",1770150164847,0.0011,2219.8,2218.6,2.34405841]
["bitfinex","ETHUSD",1770150165048,0.0011,2219.8,2218.7,0.94579637]
["bitfinex","ETHUSD",1770150165257,0.0011,2219.8,2218.6,1.39826204]
["bitfinex","ETHUSD",1770150165461,0.0011,2219.8,2218.7,0.89592]
["bitfinex","ETHUSD",1770150165757,0.0011,2219.8,2218.6,1.39826204]
["bitfinex","ETHUSD",1770150166333,0.0011,2219.8,2218.7,1.41900825]
["bitfinex","ETHUSD",1770150166537,0.0011,2219.8,2218.5,12.79182048]
["bitfinex","ETHUSD",1770150167726,0.0011,2219.8,2218.5,13.98262041]
["bitfinex","ETHUSD",1770150168130,0.0011,2219.8,2218.5,12.79182048]
["bitfinex","ETHUSD",1770150168751,0.0011,2219.8,2218.5,13.98262041]
["bitfinex","ETHUSD",1770150169261,0.0011,2219.8,2218.5,12.79182048]
["bitfinex","ETHUSD",1770150169435,0.0011,2219.8,2218.6,1.39826204]
["bitfinex","ETHUSD",1770150169761,0.0011,2219.8,2218.5,12.79182048]
["bitfinex","ETHUSD",1770150170760,0.0011,2219.8,2218.3,2.13679993]
["bitfinex","ETHUSD",1770150171125,0.0011,2219.8,2218.3,15.05168603]
["bitfinex","ETHUSD",1770150171357,0.0011,2219.8,2218.6,12.9148861]
["bitfinex","ETHUSD",1770150171745,0.0011,2219.8,2218.4,1.19079993]
["bitfinex","ETHUSD",1770150171949,0.0011,2219.8,2218.4,14.574835]
["bitfinex","ETHUSD",1770150172132,0.0011,2219.8,2218.4,15.76563493]
["bitfinex","ETHUSD",1770150172328,0.0011,2219.8,2218.5,12.9148861]
["bitfinex","ETHUSD",1770150172533,0.0011,2219.8,2218.5,14.10568603]
["bitfinex","ETHUSD",1770150173833,1.76125123,2221.1,2218.6,14.33925633]
["bitfinex","ETHUSD",1770150174029,0.00684759,2221.1,2219.4,12.9148861]
["bitfinex","ETHUSD",1770150174257,0.00684759,2221.0,2219.5,0.945]
["bitfinex","ETHUSD",1770150174573,0.00684759,2220.8,2219.5,0.945]
["bitfinex","ETHUSD",1770150175259,0.00684759,2221.0,2219.5,13.88626481]
["bitfinex","ETHUSD",1770150175464,0.00684759,2221.0,2219.6,1.38862648]
["bitfinex","ETHUSD",1770150175962,0.00684759,2220.8,2219.6,1.38862648]
["bitfinex","ETHUSD",1770150176130,0.00684759,2220.8,2219.5,0.945]
["bitfinex","ETHUSD",1770150176131,0.00684759,2220.6,2219.5,0.945]
["bitfinex","ETHUSD",1770150176331,0.00684759,2220.5,2219.5,0.945]
["bitfinex","ETHUSD",1770150176959,0.00684759,2220.7,2219.5,0.945]
["bitfinex","ETHUSD",1770150177161,0.00684759,2220.6,2219.5,0.945]
["bitfinex","ETHUSD",1770150178161,0.00684759,2220.5,2219.5,0.945]
["bitfinex","ETHUSD",1770150178734,0.00684759,2220.6,2219.5,0.945]
["bitfinex","ETHUSD",1770150179332,0.00684759,2220.6,2219.6,0.95080752]
["bitfinex","ETHUSD",1770150179535,0.00684759,2220.6,2219.7,0.95080752]
["bitfinex","ETHUSD",1770150179862,0.00684759,2220.7,2219.5,0.945]
["bitfinex","ETHUSD",1770150180032,0.0011,2220.8,2219.6,0.95076243]
["bitfinex","ETHUSD",1770150180236,0.0011,2220.8,2219.7,0.95076243]
["bitfinex","ETHUSD",1770150180437,0.0011,2220.8,2219.8,0.95076243]
["bitfinex","ETHUSD",1770150180737,0.0011,2220.8,2219.9,0.95076243]
["bitfinex","ETHUSD",1770150180937,0.0011,2220.8,2219.7,1.19079993]
["bitfinex","ETHUSD",1770150181141,0.0011,2220.8,2219.8,0.95299276]
["bitfinex","ETHUSD",1770150181336,0.0011,2220.8,2220.1,1.19079993]
["bitfinex","ETHUSD",1770150181535,1.13209351,2221.8,2220.6,1.19079993]
["bitfinex","ETHUSD",1770150181536,12.217464,2221.7,2220.6,1.19079993]
["bitfinex","ETHUSD",1770150181768,12.217464,2221.7,2220.4,1.54780298]
["bitfinex","ETHUSD",1770150181769,0.00684759,2221.2,2220.4,1.19079993]
["bitfinex","ETHUSD",1770150181985,0.00684759,2221.1,2220.3,1.19079993]
["bitfinex","ETHUSD",1770150182160,0.00684759,2221.1,2220.2,2.13579993]
["bitfinex","ETHUSD",1770150182348,0.00684759,2221.1,2220.2,0.945]
["bitfinex","ETHUSD",1770150183146,0.00684759,2221.0,2220.2,0.945]
["bitfinex","ETHUSD",1770150183654,0.00684759,2221.0,2220.1,1.19079993]
["bitfinex","ETHUSD",1770150183854,0.00684759,2221.0,2219.9,1.54780298]
["bitfinex","ETHUSD",1770150183855,0.00684759,2221.0,2220.0,1.19079993]
["bitfinex","ETHUSD",1770150184055,0.00684759,2221.0,2219.9,1.54780298]
["bitfinex","ETHUSD",1770150184056,0.00684759,2220.7,2219.8,1.19079993]
["bitfinex","ETHUSD",1770150184462,0.00684759,2220.6,2219.7,1.19079993]
["bitfinex","ETHUSD",1770150184651,0.00684759,2220.2,2219.5,1.19079993]
["bitfinex","ETHUSD",1770150184864,0.00684759,2220.2,2219.2,1.19079993]
["bitfinex","ETHUSD",1770150185043,0.00684759,2220.1,2219.2,1.19079993]
["bitfinex","ETHUSD",1770150185454,0.00684759,2220.1,2219.1,1.54780298]
["bitfinex","ETHUSD",1770150185455,0.00684759,2220.2,2219.1,1.19079993]
["bitfinex","ETHUSD",1770150185655,0.00684759,2220.2,2219.2,1.19079993]
["bitfinex","ETHUSD",1770150186739,0.00684759,2220.0,2219.2,1.19079993]
["bitfinex","ETHUSD",1770150186940,0.00684759,2220.0,2219.0,1.54780298]
["bitfinex","ETHUSD",1770150186941,0.00684759,2220.0,2219.1,1.19079993]
["bitfinex","ETHUSD",1770150187371,0.00684759,2219.9,2219.1,1.19079993]
["bitfinex","ETHUSD",1770150187573,0.00684759,2219.6,2218.8,1.19179993]
["bitfinex","ETHUSD",1770150188068,0.00684759,2220.0,2218.8,1.19179993]
["bitfinex","ETHUSD",1770150188069,0.00684759,2220.5,2218.9,1.19079993]
["bitfinex","ETHUSD",1770150188372,0.00684759,2220.5,2219.2,1.19079993]
["bitfinex","ETHUSD",1770150188663,0.00684759,2220.5,2219.3,1.19079993]
["bitfinex","ETHUSD",1770150189042,0.36549232,2221.4,2219.7,1.19079993]
["bitfinex","ETHUSD",1770150189241,0.00684759,2220.8,2219.8,1.19079993]
["bitfinex","ETHUSD",1770150189650,0.00684759,2221.0,2219.8,1.19079993]
["bitfinex","ETHUSD",1770150189861,14.0985221,2221.6,2219.8,1.19079993]
["bitfinex","ETHUSD",1770150189862,12.21061641,2221.7,2220.3,1.19079993]
["bitfinex","ETHUSD",1770150190063,0.00684759,2222.5,2220.8,1.19079993]
["bitfinex","ETHUSD",1770150190064,10.72200828,2222.5,2220.8,1.19079993]
["bitfinex","ETHUSD",1770150190268,0.00684759,2222.2,2220.7,1.54780298]
["bitfinex","ETHUSD",1770150190437,0.00684759,2222.2,2220.9,1.19005389]
["bitfinex","ETHUSD",1770150190643,0.00684759,2221.8,2220.9,1.19005389]
["bitfinex","ETHUSD",1770150190854,0.00684759,2221.8,2220.8,1.19005389]
["bitfinex","ETHUSD",1770150191052,0.00684759,2221.9,2220.8,1.19005389]
["bitfinex","ETHUSD",1770150191436,0.00684759,2222.2,2220.9,1.19005389]
["bitfinex","ETHUSD",1770150191864,0.00684759,2222.6,2220.9,1.19005389]
["bitfinex","ETHUSD",1770150191865,9.59029881,2222.9,2221.1,14.1313187]
["bitfinex","ETHUSD",1770150192048,12.217464,2223.7,2221.8,1.19005389]
["bitfinex","ETHUSD",1770150192251,0.00684759,2224.5,2221.8,1.19005389]
["bitfinex","ETHUSD",1770150192252,9.59029881,2224.5,2222.2,12.94126481]
["bitfinex","ETHUSD",1770150192462,9.59029881,2224.5,2222.1,1.19005389]
["bitfinex","ETHUSD",1770150192463,1.07894681,2224.4,2222.7,1.19005389]
["bitfinex","ETHUSD",1770150192675,0.00684759,2224.8,2222.7,1.19005389]
["bitfinex","ETHUSD",1770150192676,0.00684759,2225.1,2223.1,14.1313187]
["bitfinex","ETHUSD",1770150192878,0.00684759,2224.7,2223.3,14.1313187]
["bitfinex","ETHUSD",1770150193052,0.00684759,2224.0,2222.8,1.19005389]
["bitfinex","ETHUSD",1770150193251,0.00684759,2224.0,2222.5,13.88626481]
["bitfinex","ETHUSD",1770150193474,0.00684759,2224.1,2222.5,13.88626481]
["bitfinex","ETHUSD",1770150193674,0.00684759,2223.6,2222.5,0.945]
["bitfinex","ETHUSD",1770150193850,0.00684759,2223.5,2222.5,0.945]
["bitfinex","ETHUSD",1770150194672,0.00684759,2223.6,2222.5,0.945]
["bitfinex","ETHUSD",1770150194973,0.00684759,2223.9,2222.5,0.945]
["bitfinex","ETHUSD",1770150195175,12.217464,2224.5,2222.5,0.945]
["bitfinex","ETHUSD",1770150195176,0.88084759,2224.5,2222.6,13.88248614]
["bitfinex","ETHUSD",1770150195374,0.00684759,2225.2,2223.0,12.94126481]
["bitfinex","ETHUSD",1770150195574,0.00684759,2224.5,2223.1,0.94122133]
["bitfinex","ETHUSD",1770150195772,0.00684759,2224.3,2222.7,1.48274861]
["bitfinex","ETHUSD",1770150195942,0.00684759,2224.3,2222.8,0.94290273]
["bitfinex","ETHUSD",1770150196147,0.00684759,2224.3,2222.8,0.24256513]
["bitfinex","ETHUSD",1770150196344,0.00684759,2224.5,2222.8,13.18382994]
["bitfinex","ETHUSD",1770150196762,0.00684759,2224.3,2222.8,13.18382994]
["bitfinex","ETHUSD",1770150196964,0.00684759,2224.5,2222.5,13.88626481]
["bitfinex","ETHUSD",1770150196965,9.74083846,2224.5,2222.5,13.88626481]
["bitfinex","ETHUSD",1770150197275,0.00684759,2224.4,2222.5,15.0111183]
["bitfinex","ETHUSD",1770150197443,0.00684759,2224.3,2222.5,13.88626481]
["bitfinex","ETHUSD",1770150197638,0.00684759,2223.6,2222.5,0.945]
["bitfinex","ETHUSD",1770150198049,0.00684759,2223.5,2221.9,13.88526481]
["bitfinex","ETHUSD",1770150198250,0.00684759,2223.5,2222.0,1.38852648]
["bitfinex","ETHUSD",1770150198446,0.00684759,2223.2,2221.9,0.944]
["bitfinex","ETHUSD",1770150198953,0.874,2224.1,2222.0,13.88153555]
["bitfinex","ETHUSD",1770150199259,0.00684759,2223.9,2222.0,12.94126481]
["bitfinex","ETHUSD",1770150199845,0.00684759,2223.9,2222.0,14.06636318]
["bitfinex","ETHUSD",1770150200050,0.88084759,2224.1,2222.1,15.38142218]
["bitfinex","ETHUSD",1770150200283,0.00684759,2224.2,2222.3,12.94126481]
["bitfinex","ETHUSD",1770150200582,0.00684759,2224.3,2222.3,12.94126481]
["bitfinex","ETHUSD",1770150200783,0.00684759,2224.2,2222.3,12.94126481]
["bitfinex","ETHUSD",1770150201376,0.87984759,2224.4,2222.5,12.28547866]
["bitfinex","ETHUSD",1770150201558,0.87984759,2224.4,2222.6,13.51402653]
["bitfinex","ETHUSD",1770150201752,0.87984759,2224.4,2222.7,13.22947866]
["bitfinex","ETHUSD",1770150201753,0.00684759,2224.4,2222.7,13.22947866]
["bitfinex","ETHUSD",1770150201970,0.00684759,2224.6,2222.7,13.22947866]
["bitfinex","ETHUSD",1770150202778,0.00684759,2224.5,2222.7,13.22947866]
["bitfinex","ETHUSD",1770150203085,0.00684759,2224.4,2222.7,13.22947866]
["bitfinex","ETHUSD",1770150203283,0.00684759,2224.4,2222.8,1.44580265]
["bitfinex","ETHUSD",1770150203506,0.00684759,2225.0,2222.8,1.44580265]
["bitfinex","ETHUSD",1770150203652,10.49757928,2228.0,2222.8,1.44580265]
["bitfinex","ETHUSD",1770150203653,3.17229831,2229.4,2227.2,8.05851746]
["bitfinex","ETHUSD",1770150203853,12.00242208,2231.1,2230.5,0.00080504]
["bitfinex","ETHUSD",1770150204052,12.00242208,2231.1,2229.3,0.00080456]
["bitfinex","ETHUSD",1770150204053,0.00684759,2230.6,2229.3,0.00080456]
["bitfinex","ETHUSD",1770150204371,0.00684759,2230.3,2229.3,0.18880456]
["bitfinex","ETHUSD",1770150204577,0.00684759,2230.7,2229.3,0.18880456]
["bitfinex","ETHUSD",1770150204578,0.00684759,2231.9,2229.3,1.31023266]
["bitfinex","ETHUSD",1770150204779,0.00684759,2231.9,2229.4,5.68611443]
["bitfinex","ETHUSD",1770150204953,0.00684759,2231.0,2229.5,2.2671314]
["bitfinex","ETHUSD",1770150205152,0.00684759,2231.0,2229.4,0.55213101]
["bitfinex","ETHUSD",1770150205153,0.00684759,2231.1,2229.6,0.944]
["bitfinex","ETHUSD",1770150205396,0.00684759,2230.9,2229.6,0.944]
["bitfinex","ETHUSD",1770150205589,0.00684759,2230.9,2229.3,0.00080456]
["bitfinex","ETHUSD",1770150205590,0.00684759,2230.7,2229.7,0.944]
["bitfinex","ETHUSD",1770150205787,0.00684759,2230.7,2229.3,0.00080456]
["bitfinex","ETHUSD",1770150205788,0.00684759,2230.0,2229.3,0.00080456]
["bitfinex","ETHUSD",1770150205959,0.00684759,2229.9,2229.3,0.00080456]
["bitfinex","ETHUSD",1770150206158,0.00684759,2229.8,2228.6,0.944]
["bitfinex","ETHUSD",1770150206359,0.00684759,2230.2,2228.6,0.944]
["bitfinex","ETHUSD",1770150206360,0.00080504,2231.2,2228.7,15.2630249]
["bitfinex","ETHUSD",1770150206598,0.0011,2230.6,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150206764,0.00080504,2231.2,2229.4,0.943]
["bitfinex","ETHUSD",1770150206963,0.0011,2230.8,2229.3,12.2862837]
["bitfinex","ETHUSD",1770150207192,0.0011,2230.8,2229.4,0.943]
["bitfinex","ETHUSD",1770150207390,0.0011,2230.8,2229.4,12.28547866]
["bitfinex","ETHUSD",1770150207595,0.1361659,2232.3,2230.8,12.28547866]
["bitfinex","ETHUSD",1770150207900,0.1361659,2232.3,2230.5,0.00080528]
["bitfinex","ETHUSD",1770150207901,0.1361659,2232.3,2230.6,0.943]
["bitfinex","ETHUSD",1770150208209,0.00684759,2232.0,2230.6,13.22847866]
["bitfinex","ETHUSD",1770150208362,0.00684759,2232.0,2230.5,0.00080528]
["bitfinex","ETHUSD",1770150208363,0.00684759,2231.6,2230.5,0.00080528]
["bitfinex","ETHUSD",1770150208564,0.00684759,2231.5,2230.5,0.00080528]
["bitfinex","ETHUSD",1770150208869,0.00684759,2231.4,2230.5,0.94380528]
["bitfinex","ETHUSD",1770150209065,0.00684759,2230.9,2230.5,0.94380528]
["bitfinex","ETHUSD",1770150209392,0.00684759,2230.5,2230.0,0.943]
["bitfinex","ETHUSD",1770150209596,0.00684759,2230.5,2229.5,1.22862837]
["bitfinex","ETHUSD",1770150209597,0.00684759,2230.3,2229.5,0.50484112]
["bitfinex","ETHUSD",1770150209800,0.00080528,2231.2,2229.6,0.943]
["bitfinex","ETHUSD",1770150210100,0.00684759,2230.8,2229.6,0.943]
["bitfinex","ETHUSD",1770150210313,0.00684759,2230.5,2229.6,0.943]
["bitfinex","ETHUSD",1770150210770,0.00684759,2230.7,2229.6,0.943]
["bitfinex","ETHUSD",1770150210966,0.00684759,2230.4,2229.6,0.943]
["bitfinex","ETHUSD",1770150211166,0.00684759,2230.6,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150211383,0.00684759,2230.4,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150211584,0.00684759,2230.3,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150211898,0.00684759,2229.8,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150212068,0.00684759,2230.9,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150212264,0.00684759,2230.6,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150212692,1.20229649,2230.7,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150212864,0.00684759,2230.4,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150213066,0.00684759,2230.5,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150213273,0.00684759,2230.4,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150213468,0.00684759,2230.3,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150213887,0.00684759,2231.1,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150214099,0.00684759,2231.0,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150214488,0.00684759,2230.7,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150215085,0.00684759,2230.8,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150215585,0.00684759,2230.0,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150215788,0.00684759,2229.9,2229.3,0.00080504]
["bitfinex","ETHUSD",1770150216413,0.00684759,2229.9,2227.5,1.12229887]
["bitfinex","ETHUSD",1770150216414,0.00684759,2229.6,2227.5,1.12229887]
["bitfinex","ETHUSD",1770150216623,0.00684759,2229.6,2226.7,4.49062341]
["bitfinex","ETHUSD",1770150216624,0.00684759,2232.5,2227.9,9.54391429]
["bitfinex","ETHUSD",1770150216899,0.071,2237.7,2227.9,9.54391429]
["bitfinex","ETHUSD",1770150216900,11.52531154,2236.6,2233.5,9.54391429]
["bitfinex","ETHUSD",1770150217198,14.64344432,2237.0,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150217199,12.00242208,2235.7,2233.7,0.2335703]
["bitfinex","ETHUSD",1770150217363,12.00242208,2235.7,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150217364,0.00684759,2234.7,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150217566,0.00684759,2235.8,2233.7,0.941]
["bitfinex","ETHUSD",1770150217802,0.00684759,2235.5,2233.7,0.941]
["bitfinex","ETHUSD",1770150218095,0.00684759,2235.7,2233.4,11.1919514]
["bitfinex","ETHUSD",1770150218096,0.00684759,2235.7,2233.8,0.2335703]
["bitfinex","ETHUSD",1770150218295,0.00684759,2235.7,2233.4,11.1919514]
["bitfinex","ETHUSD",1770150218296,0.00684759,2235.1,2233.5,0.2335703]
["bitfinex","ETHUSD",1770150218505,0.00684759,2234.9,2233.5,0.23454969]
["bitfinex","ETHUSD",1770150218668,0.00684759,2235.0,2233.5,0.23454969]
["bitfinex","ETHUSD",1770150218868,0.00684759,2234.8,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150219095,0.00684759,2234.7,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150219305,0.00684759,2234.5,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150219502,0.00684759,2234.6,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150219866,0.00684759,2234.3,2233.4,1.17092657]
["bitfinex","ETHUSD",1770150220070,0.00684759,2234.0,2233.4,1.16407898]
["bitfinex","ETHUSD",1770150220367,0.00684759,2233.5,2231.3,10.02102483]
["bitfinex","ETHUSD",1770150220574,10.08975087,2234.5,2232.0,0.001]
["bitfinex","ETHUSD",1770150220799,0.00684759,2234.0,2232.0,0.001]
["bitfinex","ETHUSD",1770150221007,4.47471673,2234.8,2232.0,0.001]
["bitfinex","ETHUSD",1770150221008,12.00242208,2235.1,2232.1,11.18610381]
["bitfinex","ETHUSD",1770150221313,12.00242208,2235.1,2232.3,0.2335703]
["bitfinex","ETHUSD",1770150221314,0.00684759,2234.3,2232.3,0.2335703]
["bitfinex","ETHUSD",1770150221467,0.00684759,2234.2,2232.2,0.1024]
["bitfinex","ETHUSD",1770150221667,0.00684759,2234.0,2232.2,1.12895038]
["bitfinex","ETHUSD",1770150221874,0.00684759,2233.7,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150222106,0.00684759,2234.1,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150222107,12.00242208,2234.5,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150222484,0.00684759,2233.9,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150222790,0.00684759,2233.9,2232.0,0.942]
["bitfinex","ETHUSD",1770150222791,0.00684759,2233.8,2232.4,1.16507898]
["bitfinex","ETHUSD",1770150222987,0.00684759,2233.8,2232.1,1.16507898]
["bitfinex","ETHUSD",1770150223299,0.00684759,2234.0,2232.1,1.16507898]
["bitfinex","ETHUSD",1770150223766,12.00242208,2234.3,2232.1,1.16507898]
["bitfinex","ETHUSD",1770150223969,1.2070898,2234.2,2232.1,1.16507898]
["bitfinex","ETHUSD",1770150224176,1.2070898,2234.2,2232.2,0.2335703]
["bitfinex","ETHUSD",1770150224602,1.20024221,2234.2,2232.4,0.2335703]
["bitfinex","ETHUSD",1770150224895,1.20024221,2234.2,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150224896,0.00684759,2234.2,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150225801,0.00684759,2234.1,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150226013,0.00684759,2234.2,2232.3,1.16507898]
["bitfinex","ETHUSD",1770150226175,0.00684759,2234.2,2232.4,0.2335703]
["bitfinex","ETHUSD",1770150226375,12.00926967,2234.5,2232.6,0.2335703]
["bitfinex","ETHUSD",1770150226376,12.00242208,2234.5,2232.6,0.2335703]
["bitfinex","ETHUSD",1770150226576,0.00684759,2235.0,2232.6,0.2335703]
["bitfinex","ETHUSD",1770150226791,0.00684759,2234.5,2232.7,1.16507898]
["bitfinex","ETHUSD",1770150227003,0.00684759,2234.5,2232.6,1.16507898]
["bitfinex","ETHUSD",1770150227501,0.00684759,2234.7,2232.6,1.16507898]
["bitfinex","ETHUSD",1770150227694,0.00684759,2234.7,2232.7,0.4620553]
["bitfinex","ETHUSD",1770150228201,0.00684759,2234.8,2232.8,1.16507898]
["bitfinex","ETHUSD",1770150228675,0.00684759,2234.5,2232.8,1.16507898]
["bitfinex","ETHUSD",1770150228980,12.00926967,2234.5,2232.8,1.16507898]
["bitfinex","ETHUSD",1770150229303,12.00926967,2234.5,2231.4,1.00210248]
["bitfinex","ETHUSD",1770150229304,0.00684759,2232.9,2231.4,1.00210248]
["bitfinex","ETHUSD",1770150229507,0.00684759,2232.9,2230.5,0.00080552]
["bitfinex","ETHUSD",1770150229508,0.00684759,2232.6,2230.5,0.00080552]
["bitfinex","ETHUSD",1770150229811,0.00684759,2232.1,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150229976,0.00684759,2232.0,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150230374,0.921,2232.3,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150230677,0.92784759,2232.3,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150230879,0.00684759,2232.2,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150231076,0.921,2232.3,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150231593,0.00684759,2232.6,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150231793,1.30035932,2232.6,2230.6,1.16507898]
["bitfinex","ETHUSD",1770150232110,1.30035932,2232.6,2230.7,0.39733954]
["bitfinex","ETHUSD",1770150232309,1.30035932,2232.6,2230.8,1.31330771]
["bitfinex","ETHUSD",1770150232514,1.30035932,2232.6,2230.9,1.31330771]
["bitfinex","ETHUSD",1770150232718,1.30035932,2232.6,2230.7,1.16507898]
["bitfinex","ETHUSD",1770150232719,0.00684759,2232.0,2230.7,1.16507898]
["bitfinex","ETHUSD",1770150233096,0.00684759,2232.0,2230.8,1.32623803]
["bitfinex","ETHUSD",1770150233286,0.00684759,2231.9,2230.9,1.32623803]
["bitfinex","ETHUSD",1770150233479,0.00684759,2231.9,2231.0,0.9248358]
["bitfinex","ETHUSD",1770150233683,0.00684759,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770150234017,0.00684759,2232.1,2229.8,4.00797897]
["bitfinex","ETHUSD",1770150234018,0.00684759,2231.2,2230.3,1.54210419]
["bitfinex","ETHUSD",1770150234229,0.00684759,2230.9,2229.7,2.32950274]
["bitfinex","ETHUSD",1770150234388,0.00684759,2230.9,2229.5,2.32950274]
["bitfinex","ETHUSD",1770150234389,0.00684759,2230.6,2229.5,2.32950274]
["bitfinex","ETHUSD",1770150234593,0.00684759,2230.9,2229.5,2.56253354]
["bitfinex","ETHUSD",1770150235213,0.00080552,2231.2,2230.0,2.32950274]
["bitfinex","ETHUSD",1770150236305,0.00080552,2231.2,2230.1,0.2335703]
["bitfinex","ETHUSD",1770150236514,0.00080552,2231.2,2230.1,2.32950274]
["bitfinex","ETHUSD",1770150236714,0.00080552,2231.2,2230.1,0.23295027]
["bitfinex","ETHUSD",1770150236917,0.00080552,2231.2,2230.1,2.56245301]
["bitfinex","ETHUSD",1770150237114,0.00080552,2231.2,2230.1,0.23295027]
["bitfinex","ETHUSD",1770150237331,0.00080552,2231.2,2230.0,2.32950274]
["bitfinex","ETHUSD",1770150238198,0.00080552,2231.2,2229.8,2.32950274]
["bitfinex","ETHUSD",1770150238394,0.00765311,2231.2,2229.8,2.32950274]
["bitfinex","ETHUSD",1770150238615,0.00684759,2231.1,2229.8,2.32950274]
["bitfinex","ETHUSD",1770150238816,0.00080552,2231.2,2229.8,2.32950274]
["bitfinex","ETHUSD",1770150239014,0.00080552,2231.2,2229.8,2.56245301]
["bitfinex","ETHUSD",1770150239196,0.00684759,2231.1,2229.8,2.56245301]
["bitfinex","ETHUSD",1770150239396,0.00684759,2231.1,2229.8,2.32950274]
["bitfinex","ETHUSD",1770150240028,0.00765311,2231.2,2229.8,2.32950274]
["bitfinex","ETHUSD",1770150240729,0.00080552,2231.2,2229.9,2.32950274]
["bitfinex","ETHUSD",1770150240898,0.00080552,2231.2,2230.3,2.32950274]
["bitfinex","ETHUSD",1770150241933,0.00080552,2231.2,2230.1,2.32950274]
["bitfinex","ETHUSD",1770150242132,0.00080552,2231.2,2229.4,18.2936536]
["bitfinex","ETHUSD",1770150242133,0.00684759,2230.5,2229.7,2.32950274]
["bitfinex","ETHUSD",1770150242334,0.00765311,2231.2,2229.5,2.32950274]
["bitfinex","ETHUSD",1770150242631,0.00080552,2231.2,2230.0,0.2335703]
["bitfinex","ETHUSD",1770150242834,0.00080552,2231.2,2230.2,2.32950274]
["bitfinex","ETHUSD",1770150243047,0.00684759,2230.9,2230.1,0.94]
["bitfinex","ETHUSD",1770150243332,0.00684759,2230.9,2230.1,0.93505684]
["bitfinex","ETHUSD",1770150243640,0.00080552,2231.2,2230.1,0.93505684]
["bitfinex","ETHUSD",1770150243936,0.00080552,2231.2,2230.1,1.2615128]
["bitfinex","ETHUSD",1770150244103,0.00080552,2231.2,2230.1,0.93505684]
["bitfinex","ETHUSD",1770150244304,0.00684759,2231.1,2230.1,0.93505684]
["bitfinex","ETHUSD",1770150244504,0.00684759,2231.0,2230.1,0.93505684]
["bitfinex","ETHUSD",1770150244711,0.00684759,2230.9,2230.1,0.93505684]
["bitfinex","ETHUSD",1770150244935,0.00684759,2230.9,2230.1,0.93051684]
["bitfinex","ETHUSD",1770150245102,0.00684759,2231.1,2230.1,0.93051684]
["bitfinex","ETHUSD",1770150245311,0.00765311,2231.2,2230.1,1.2565188]
["bitfinex","ETHUSD",1770150245911,0.00765311,2231.2,2230.2,0.92884537]
["bitfinex","ETHUSD",1770150246132,0.00765311,2231.2,2230.3,0.92884537]
["bitfinex","ETHUSD",1770150246305,0.00080552,2231.2,2230.4,0.92884537]
["bitfinex","ETHUSD",1770150246512,0.00080552,2231.2,2230.5,0.92884537]
["bitfinex","ETHUSD",1770150246763,0.00080552,2231.2,2230.6,1.25468018]
["bitfinex","ETHUSD",1770150247039,0.00684759,2232.2,2230.6,1.25468018]
["bitfinex","ETHUSD",1770150247040,12.55793782,2232.5,2231.1,2.32950274]
["bitfinex","ETHUSD",1770150247335,12.55793782,2232.5,2231.2,0.92884537]
["bitfinex","ETHUSD",1770150247336,0.00684759,2231.4,2231.2,0.92884537]
["bitfinex","ETHUSD",1770150247534,0.00684759,2231.3,2230.6,2.32950274]
["bitfinex","ETHUSD",1770150247722,0.00684759,2231.4,2230.5,2.3303085]
["bitfinex","ETHUSD",1770150247926,0.9071,2232.4,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150247927,12.55793782,2232.1,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150248126,0.00684759,2231.6,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150248329,0.00684759,2231.5,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150248628,0.00684759,2231.4,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150249441,0.00684759,2231.5,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150249613,0.00684759,2231.4,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150249939,0.00684759,2231.3,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150250551,0.00684759,2231.2,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150250754,0.00684759,2231.0,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150250922,0.00684759,2231.2,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150251125,0.00684759,2231.4,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150251327,12.55109023,2233.2,2230.6,15.24710177]
["bitfinex","ETHUSD",1770150251634,12.55109023,2233.2,2231.1,2.32950274]
["bitfinex","ETHUSD",1770150251635,0.00684759,2231.9,2231.1,2.32950274]
["bitfinex","ETHUSD",1770150251827,0.00684759,2232.0,2231.0,2.33409076]
["bitfinex","ETHUSD",1770150252020,0.00684759,2232.1,2230.7,3.90200437]
["bitfinex","ETHUSD",1770150252021,0.0011,2232.4,2231.1,2.33409076]
["bitfinex","ETHUSD",1770150252243,0.0011,2232.4,2231.4,2.33409076]
["bitfinex","ETHUSD",1770150252550,0.0011,2232.4,2231.4,0.23340908]
["bitfinex","ETHUSD",1770150252850,0.0011,2232.4,2231.8,2.33409076]
["bitfinex","ETHUSD",1770150253153,0.00684759,2233.3,2232.0,2.33409076]
["bitfinex","ETHUSD",1770150253325,0.00684759,2233.2,2232.1,2.33409076]
["bitfinex","ETHUSD",1770150254018,1.29371173,2234.4,2232.9,2.33409076]
["bitfinex","ETHUSD",1770150254226,1.29371173,2234.4,2232.8,2.33409076]
["bitfinex","ETHUSD",1770150254227,0.00684759,2233.9,2232.8,2.33409076]
["bitfinex","ETHUSD",1770150254425,0.00684759,2233.8,2232.8,2.33409076]
["bitfinex","ETHUSD",1770150254860,0.00684759,2234.0,2232.9,2.33409076]
["bitfinex","ETHUSD",1770150255154,0.00684759,2233.9,2232.8,2.33409076]
["bitfinex","ETHUSD",1770150255352,0.00684759,2233.9,2232.7,3.27409076]
["bitfinex","ETHUSD",1770150255737,0.00684759,2233.9,2232.8,2.33409076]
["bitfinex","ETHUSD",1770150255933,0.00684759,2233.9,2232.7,3.27409076]
["bitfinex","ETHUSD",1770150256133,0.00684759,2233.6,2232.7,2.33409076]
["bitfinex","ETHUSD",1770150256323,0.00684759,2233.6,2232.4,2.33409076]
["bitfinex","ETHUSD",1770150256324,0.00684759,2233.2,2232.4,2.33409076]
["bitfinex","ETHUSD",1770150256527,0.00684759,2233.3,2232.3,2.33409076]
["bitfinex","ETHUSD",1770150256756,0.00684759,2233.3,2232.2,2.33409076]
["bitfinex","ETHUSD",1770150256958,0.00684759,2233.2,2232.0,2.33409076]
["bitfinex","ETHUSD",1770150257159,0.00684759,2233.2,2232.1,2.33409076]
["bitfinex","ETHUSD",1770150257331,0.00684759,2233.2,2232.0,2.33409076]
["bitfinex","ETHUSD",1770150258058,0.00684759,2232.7,2232.0,2.33409076]
["bitfinex","ETHUSD",1770150258256,0.00684759,2232.7,2231.7,2.33409076]
["bitfinex","ETHUSD",1770150258257,0.00684759,2232.5,2231.7,2.33409076]
["bitfinex","ETHUSD",1770150258445,0.00684759,2232.5,2231.6,2.33409076]
["bitfinex","ETHUSD",1770150258639,0.00684759,2232.1,2231.3,2.33409076]
["bitfinex","ETHUSD",1770150258856,0.00684759,2232.1,2231.1,2.33409076]
["bitfinex","ETHUSD",1770150259072,0.00684759,2232.2,2231.2,2.74037247]
["bitfinex","ETHUSD",1770150259243,0.00684759,2232.2,2231.2,2.33409076]
["bitfinex","ETHUSD",1770150259552,0.00684759,2232.2,2231.3,0.9380015]
["bitfinex","ETHUSD",1770150259553,0.00684759,2231.9,2231.3,0.9380015]
["bitfinex","ETHUSD",1770150259758,0.00684759,2231.7,2230.9,2.33409076]
["bitfinex","ETHUSD",1770150259930,0.00684759,2232.0,2230.8,2.33409076]
["bitfinex","ETHUSD",1770150260137,0.00684759,2231.9,2230.8,2.33409076]
["bitfinex","ETHUSD",1770150260437,0.00684759,2231.9,2230.7,3.27409076]
["bitfinex","ETHUSD",1770150260641,0.00684759,2231.8,2230.8,0.40678831]
["bitfinex","ETHUSD",1770150260835,0.00684759,2232.0,2230.8,0.40678831]
["bitfinex","ETHUSD",1770150260836,0.00684759,2232.0,2230.9,0.4068433]
["bitfinex","ETHUSD",1770150261039,12.55109023,2232.5,2230.9,2.70218417]
["bitfinex","ETHUSD",1770150261339,0.00684759,2232.1,2231.0,0.40693652]
["bitfinex","ETHUSD",1770150261559,0.00684759,2232.1,2230.9,2.33409076]
["bitfinex","ETHUSD",1770150261863,0.00684759,2232.1,2231.0,0.40696889]
["bitfinex","ETHUSD",1770150262043,12.55109023,2232.5,2231.4,0.001]
["bitfinex","ETHUSD",1770150262244,0.00684759,2232.1,2231.4,0.001]
["bitfinex","ETHUSD",1770150262445,0.00684759,2232.0,2231.4,0.001]
["bitfinex","ETHUSD",1770150262652,0.00684759,2232.1,2231.4,0.001]
["bitfinex","ETHUSD",1770150263656,0.00684759,2232.0,2231.4,0.001]
["bitfinex","ETHUSD",1770150263839,0.00684759,2231.9,2231.4,0.001]
["bitfinex","ETHUSD",1770150264038,0.00684759,2232.0,2231.4,0.001]
["bitfinex","ETHUSD",1770150264440,12.55109023,2232.5,2231.4,0.001]
["bitfinex","ETHUSD",1770150264636,12.55109023,2232.5,2230.7,0.94]
["bitfinex","ETHUSD",1770150264637,12.24803087,2232.2,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150264955,1.22480309,2232.1,2230.6,0.40751387]
["bitfinex","ETHUSD",1770150265141,13.14603087,2232.5,2230.7,0.40751387]
["bitfinex","ETHUSD",1770150265338,13.14603087,2232.5,2230.8,0.40751387]
["bitfinex","ETHUSD",1770150265538,13.14603087,2232.5,2230.9,0.40752709]
["bitfinex","ETHUSD",1770150265740,14.27271173,2232.5,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150265940,0.00684759,2231.6,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150266367,0.00684759,2231.5,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150266846,0.899,2231.6,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150267244,1.31470309,2231.6,2230.5,0.00080576]
["bitfinex","ETHUSD",1770150267444,0.00684759,2232.3,2230.6,0.40792254]
["bitfinex","ETHUSD",1770150267649,12.25487846,2232.4,2230.7,1.34785272]
["bitfinex","ETHUSD",1770150267865,0.90694759,2232.6,2230.7,1.34785272]
["bitfinex","ETHUSD",1770150267866,0.0011,2232.6,2230.8,0.40785272]
["bitfinex","ETHUSD",1770150268171,0.0011,2232.6,2231.5,2.96200437]
["bitfinex","ETHUSD",1770150268371,0.00684759,2233.8,2231.7,2.96200437]
["bitfinex","ETHUSD",1770150268676,0.00684759,2233.6,2232.0,15.00684912]
["bitfinex","ETHUSD",1770150268974,0.00684759,2233.5,2232.1,0.40785272]
["bitfinex","ETHUSD",1770150269171,0.00684759,2233.5,2232.2,0.40785272]
["bitfinex","ETHUSD",1770150269374,0.00684759,2233.5,2232.3,0.40679978]
["bitfinex","ETHUSD",1770150269579,0.00684759,2233.5,2232.1,0.94]
["bitfinex","ETHUSD",1770150269774,0.00684759,2233.6,2232.2,0.40682824]
["bitfinex","ETHUSD",1770150269988,0.00684759,2234.1,2232.3,0.40666948]
["bitfinex","ETHUSD",1770150270145,0.00684759,2233.6,2232.4,0.40636985]
["bitfinex","ETHUSD",1770150270341,0.00684759,2233.6,2232.1,0.94]
["bitfinex","ETHUSD",1770150270564,0.00684759,2233.6,2232.2,0.40636721]
["bitfinex","ETHUSD",1770150270765,0.00684759,2233.6,2232.3,0.40636721]
["bitfinex","ETHUSD",1770150271046,0.00684759,2233.6,2232.1,0.94]
["bitfinex","ETHUSD",1770150271260,0.00684759,2233.3,2232.2,0.40606555]
["bitfinex","ETHUSD",1770150271546,0.00684759,2233.3,2232.1,0.94]
["bitfinex","ETHUSD",1770150271746,0.00684759,2233.4,2232.2,1.34207176]
["bitfinex","ETHUSD",1770150271965,0.00684759,2233.3,2232.3,0.93587926]
["bitfinex","ETHUSD",1770150272248,0.00684759,2233.7,2232.1,0.94]
["bitfinex","ETHUSD",1770150272249,12.24803087,2234.3,2232.4,1.3416303]
["bitfinex","ETHUSD",1770150272446,12.24803087,2234.3,2232.1,0.94]
["bitfinex","ETHUSD",1770150272447,0.00684759,2233.7,2232.5,1.3416303]
["bitfinex","ETHUSD",1770150272749,0.00684759,2234.0,2232.6,1.3416303]
["bitfinex","ETHUSD",1770150272949,0.00684759,2234.1,2232.7,1.3416303]
["bitfinex","ETHUSD",1770150273172,0.00684759,2234.1,2232.8,0.93587926]
["bitfinex","ETHUSD",1770150273373,0.00684759,2234.8,2232.9,0.93587926]
["bitfinex","ETHUSD",1770150273557,0.00684759,2233.9,2233.0,0.93587926]
["bitfinex","ETHUSD",1770150273757,0.00684759,2233.9,2232.2,2.96200437]
["bitfinex","ETHUSD",1770150273758,0.00684759,2233.9,2233.1,0.93587926]
["bitfinex","ETHUSD",1770150274072,0.00684759,2233.9,2232.3,1.11988597]
["bitfinex","ETHUSD",1770150274073,0.00684759,2234.0,2232.3,1.35348479]
["bitfinex","ETHUSD",1770150274296,0.00684759,2234.0,2232.4,1.34090925]
["bitfinex","ETHUSD",1770150274478,0.00684759,2234.0,2232.5,1.34090925]
["bitfinex","ETHUSD",1770150274674,0.00684759,2234.0,2232.6,1.34090925]
["bitfinex","ETHUSD",1770150274866,0.00684759,2234.0,2232.7,1.34090925]
["bitfinex","ETHUSD",1770150275192,0.00684759,2234.0,2232.8,0.93523861]
["bitfinex","ETHUSD",1770150275346,0.00684759,2234.0,2232.1,0.94]
["bitfinex","ETHUSD",1770150275347,0.00684759,2233.7,2232.0,0.94]
["bitfinex","ETHUSD",1770150275544,0.00684759,2234.0,2232.2,0.2335703]
["bitfinex","ETHUSD",1770150275748,0.00684759,2234.0,2232.3,1.34112252]
["bitfinex","ETHUSD",1770150275947,0.00684759,2234.0,2232.4,1.34112252]
["bitfinex","ETHUSD",1770150276184,0.00684759,2234.0,2232.5,1.34112252]
["bitfinex","ETHUSD",1770150276346,0.00684759,2234.1,2232.6,1.34112252]
["bitfinex","ETHUSD",1770150276545,0.0011,2233.9,2232.7,1.34112252]
["bitfinex","ETHUSD",1770150276894,0.0011,2233.9,2232.8,1.34098151]
["bitfinex","ETHUSD",1770150277175,0.0011,2233.9,2232.9,1.34098151]
["bitfinex","ETHUSD",1770150277378,0.0011,2233.9,2233.0,0.93531705]
["bitfinex","ETHUSD",1770150277577,0.0011,2233.9,2233.1,0.93531705]
["bitfinex","ETHUSD",1770150277748,0.00684759,2233.8,2232.1,13.63952966]
["bitfinex","ETHUSD",1770150277949,0.00684759,2233.8,2232.2,3.09450353]
["bitfinex","ETHUSD",1770150278144,0.00684759,2233.5,2232.3,1.34035013]
["bitfinex","ETHUSD",1770150278350,0.00684759,2233.3,2232.4,0.93479619]
["bitfinex","ETHUSD",1770150278574,0.00684759,2233.4,2232.5,0.9354611]
["bitfinex","ETHUSD",1770150278766,0.00684759,2233.5,2231.9,0.939]
["bitfinex","ETHUSD",1770150278970,0.00684759,2233.5,2232.0,1.34133329]
["bitfinex","ETHUSD",1770150279166,0.00684759,2233.5,2232.1,1.3415324]
["bitfinex","ETHUSD",1770150279370,0.00684759,2233.5,2232.2,0.93550853]
["bitfinex","ETHUSD",1770150279566,0.00684759,2233.5,2232.3,0.93550853]
["bitfinex","ETHUSD",1770150279785,0.00684759,2233.5,2232.4,0.93550853]
["bitfinex","ETHUSD",1770150279989,0.00684759,2233.5,2232.5,0.93550853]
["bitfinex","ETHUSD",1770150280287,0.00684759,2233.5,2232.0,0.34005042]
["bitfinex","ETHUSD",1770150280288,0.00684759,2233.4,2232.0,0.34005042]
["bitfinex","ETHUSD",1770150280576,0.00684759,2233.4,2232.1,0.93684467]
["bitfinex","ETHUSD",1770150280881,0.00684759,2233.3,2232.2,0.93684467]
["bitfinex","ETHUSD",1770150281087,0.00684759,2233.3,2231.6,15.30304956]
["bitfinex","ETHUSD",1770150281088,12.24803087,2233.2,2231.6,0.29620044]
["bitfinex","ETHUSD",1770150281286,0.00684759,2232.6,2231.2,0.001]
["bitfinex","ETHUSD",1770150281496,0.00684759,2232.5,2231.3,0.40716834]
["bitfinex","ETHUSD",1770150281802,0.00684759,2232.5,2231.2,0.001]
["bitfinex","ETHUSD",1770150281803,12.25487846,2232.2,2231.2,0.001]
["bitfinex","ETHUSD",1770150282006,1.2261726,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770150282180,0.00684759,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770150282557,1.2261726,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770150283096,0.00684759,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770150283254,0.00684759,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770150283455,0.00684759,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770150283955,0.00684759,2232.1,2231.0,0.001]
["bitfinex","ETHUSD",1770150284155,0.00684759,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770150284585,12.25487846,2232.6,2231.0,0.001]
["bitfinex","ETHUSD",1770150284792,1.31625736,2232.5,2231.0,0.001]
["bitfinex","ETHUSD",1770150284958,12.24803087,2233.1,2231.2,0.2335703]
["bitfinex","ETHUSD",1770150285153,12.25487846,2233.6,2231.4,2.57787353]
["bitfinex","ETHUSD",1770150285360,0.00684759,2233.4,2231.5,2.75069928]
["bitfinex","ETHUSD",1770150285591,0.00684759,2233.2,2231.5,2.34430323]
["bitfinex","ETHUSD",1770150285892,0.00684759,2233.2,2231.3,0.94]
["bitfinex","ETHUSD",1770150285893,0.00684759,2233.1,2231.6,0.23443032]
["bitfinex","ETHUSD",1770150286250,0.00684759,2233.5,2231.7,2.75054459]
["bitfinex","ETHUSD",1770150286450,0.00684759,2233.7,2232.0,2.34430323]
["bitfinex","ETHUSD",1770150286666,12.24913087,2233.9,2232.1,2.75042027]
["bitfinex","ETHUSD",1770150286867,0.0011,2233.9,2232.4,2.34430323]
["bitfinex","ETHUSD",1770150287051,0.0011,2233.9,2232.2,0.63967016]
["bitfinex","ETHUSD",1770150287052,0.0011,2233.9,2232.6,2.57787353]
["bitfinex","ETHUSD",1770150287376,12.24803087,2234.9,2232.9,2.34430323]
["bitfinex","ETHUSD",1770150287685,12.24803087,2234.9,2232.7,0.4055157]
["bitfinex","ETHUSD",1770150287686,0.00684759,2234.7,2233.0,0.94]
["bitfinex","ETHUSD",1770150288006,0.00684759,2235.0,2233.0,0.94]
["bitfinex","ETHUSD",1770150288007,0.00684759,2235.0,2233.0,3.28430323]
["bitfinex","ETHUSD",1770150288199,0.00684759,2234.9,2233.1,0.32843032]
["bitfinex","ETHUSD",1770150288668,10.05781284,2235.5,2233.1,0.32843032]
["bitfinex","ETHUSD",1770150288669,12.24803087,2235.9,2233.6,12.27841505]
["bitfinex","ETHUSD",1770150288867,12.24803087,2235.9,2233.1,0.32843032]
["bitfinex","ETHUSD",1770150288868,1.97858955,2236.4,2234.4,12.27841505]
["bitfinex","ETHUSD",1770150289174,0.1361659,2236.7,2234.5,3.18317803]
["bitfinex","ETHUSD",1770150289175,0.00684759,2235.4,2234.5,3.18317803]
["bitfinex","ETHUSD",1770150289497,0.00684759,2235.4,2234.3,0.47930108]
["bitfinex","ETHUSD",1770150289498,0.00684759,2235.2,2234.2,0.939]
["bitfinex","ETHUSD",1770150289810,0.00684759,2235.3,2234.2,0.939]
["bitfinex","ETHUSD",1770150290109,0.00684759,2234.5,2233.3,3.28330323]
["bitfinex","ETHUSD",1770150290307,0.00684759,2234.3,2233.4,0.32833032]
["bitfinex","ETHUSD",1770150290477,0.00684759,2234.0,2233.4,0.32833032]
["bitfinex","ETHUSD",1770150290669,0.00684759,2234.0,2233.3,0.939]
["bitfinex","ETHUSD",1770150290670,0.00684759,2233.9,2233.3,0.939]
["bitfinex","ETHUSD",1770150291294,0.00684759,2233.9,2232.8,0.001]
["bitfinex","ETHUSD",1770150291295,0.00684759,2233.7,2232.8,0.001]
["bitfinex","ETHUSD",1770150291503,0.00684759,2233.7,2233.1,0.939]
["bitfinex","ETHUSD",1770150292200,0.00684759,2233.5,2232.8,0.001]
["bitfinex","ETHUSD",1770150292496,0.00684759,2233.6,2232.8,0.001]
["bitfinex","ETHUSD",1770150292799,0.00684759,2233.5,2232.8,0.001]
["bitfinex","ETHUSD",1770150293002,0.00684759,2232.7,2232.5,0.001]
["bitfinex","ETHUSD",1770150293202,0.00684759,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770150293203,0.00684759,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770150293380,0.00684759,2233.3,2232.6,0.93113092]
["bitfinex","ETHUSD",1770150293579,0.00684759,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770150293580,0.00684759,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770150293785,0.00684759,2233.4,2232.6,0.93080161]
["bitfinex","ETHUSD",1770150293982,0.00684759,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770150294183,0.89884759,2234.4,2232.6,1.16354167]
["bitfinex","ETHUSD",1770150294482,0.00684759,2233.4,2232.6,2.09424534]
["bitfinex","ETHUSD",1770150294686,0.00684759,2233.3,2232.7,0.93070367]
["bitfinex","ETHUSD",1770150294907,0.00684759,2233.4,2232.8,0.93070367]
["bitfinex","ETHUSD",1770150295203,0.00684759,2233.4,2232.5,1.11454167]
["bitfinex","ETHUSD",1770150295404,0.00684759,2233.6,2232.6,1.38125162]
["bitfinex","ETHUSD",1770150295576,0.00684759,2233.6,2232.7,0.93200561]
["bitfinex","ETHUSD",1770150295981,0.00684759,2234.4,2232.8,0.93200561]
["bitfinex","ETHUSD",1770150296173,0.00684759,2233.7,2232.9,0.93200561]
["bitfinex","ETHUSD",1770150296377,0.00684759,2233.7,2233.0,0.93200561]
["bitfinex","ETHUSD",1770150296678,0.00684759,2233.7,2233.1,0.93200561]
["bitfinex","ETHUSD",1770150296874,0.00684759,2233.7,2233.2,0.93200561]
["bitfinex","ETHUSD",1770150297186,0.00684759,2234.4,2233.3,0.93232948]
["bitfinex","ETHUSD",1770150297378,0.00684759,2234.0,2233.4,0.93232948]
["bitfinex","ETHUSD",1770150297574,0.00684759,2233.9,2233.4,0.93232948]
["bitfinex","ETHUSD",1770150297782,0.00684759,2233.8,2233.4,0.93232948]
["bitfinex","ETHUSD",1770150298009,0.00684759,2233.5,2233.4,0.93232948]
["bitfinex","ETHUSD",1770150298305,0.00684759,2233.5,2233.0,0.939]
["bitfinex","ETHUSD",1770150298306,0.00684759,2233.2,2233.0,0.939]
["bitfinex","ETHUSD",1770150298509,0.00684759,2233.3,2233.0,0.939]
["bitfinex","ETHUSD",1770150298695,0.00684759,2233.4,2233.0,0.939]
["bitfinex","ETHUSD",1770150298878,0.00684759,2233.4,2233.1,0.933365]
["bitfinex","ETHUSD",1770150299206,1.11876877,2234.6,2233.1,0.933365]
["bitfinex","ETHUSD",1770150299207,12.47087616,2234.9,2233.2,0.93311145]
["bitfinex","ETHUSD",1770150299508,0.00684759,2234.4,2233.3,2.48566926]
["bitfinex","ETHUSD",1770150299714,0.00684759,2234.5,2233.4,0.93311145]
["bitfinex","ETHUSD",1770150299880,0.00684759,2234.7,2233.4,0.93311145]
["bitfinex","ETHUSD",1770150299881,0.00684759,2234.7,2233.5,0.93311145]
["bitfinex","ETHUSD",1770150300078,0.00684759,2234.7,2233.2,3.46376923]
["bitfinex","ETHUSD",1770150300079,12.47087616,2235.6,2234.0,1.78612811]
["bitfinex","ETHUSD",1770150300293,0.00684759,2235.9,2234.3,1.55255781]
["bitfinex","ETHUSD",1770150300609,0.00684759,2235.7,2234.4,1.32279755]
["bitfinex","ETHUSD",1770150300800,0.00684759,2235.8,2234.5,0.93311145]
["bitfinex","ETHUSD",1770150301021,1.24914189,2235.9,2234.6,0.93311145]
["bitfinex","ETHUSD",1770150301181,12.47087616,2236.6,2234.9,0.2335703]
["bitfinex","ETHUSD",1770150301377,12.47087616,2236.6,2234.8,1.55255781]
["bitfinex","ETHUSD",1770150301378,12.47087616,2236.6,2235.0,4.54322501]
["bitfinex","ETHUSD",1770150301633,0.1361659,2236.7,2235.2,14.54529234]
["bitfinex","ETHUSD",1770150301780,0.00684759,2236.4,2235.4,1.55255781]
["bitfinex","ETHUSD",1770150301979,0.1361659,2236.7,2235.5,0.93311145]
["bitfinex","ETHUSD",1770150302339,0.1361659,2236.7,2235.6,0.93311145]
["bitfinex","ETHUSD",1770150302610,0.1361659,2236.7,2235.3,0.939]
["bitfinex","ETHUSD",1770150302611,0.1361659,2236.7,2235.7,0.93311145]
["bitfinex","ETHUSD",1770150302820,0.00684759,2235.5,2234.4,1.94224391]
["bitfinex","ETHUSD",1770150302975,0.00684759,2236.5,2234.5,0.92684842]
["bitfinex","ETHUSD",1770150303187,0.00684759,2235.8,2234.6,0.92684842]
["bitfinex","ETHUSD",1770150303417,0.00684759,2235.7,2234.4,0.939]
["bitfinex","ETHUSD",1770150303634,0.00684759,2235.9,2234.4,0.939]
["bitfinex","ETHUSD",1770150303635,0.00684759,2235.9,2234.5,0.92512848]
["bitfinex","ETHUSD",1770150303836,0.00684759,2235.7,2234.6,0.92512848]
["bitfinex","ETHUSD",1770150304043,0.00684759,2235.7,2234.4,0.939]
["bitfinex","ETHUSD",1770150304365,0.00684759,2236.0,2234.5,0.92515462]
["bitfinex","ETHUSD",1770150304644,0.00684759,2235.6,2234.0,1.55255781]
["bitfinex","ETHUSD",1770150304841,0.00684759,2235.6,2233.5,2.96200437]
["bitfinex","ETHUSD",1770150304842,0.00684759,2234.8,2233.3,1.55255781]
["bitfinex","ETHUSD",1770150304987,0.0011,2234.6,2233.3,0.3896861]
["bitfinex","ETHUSD",1770150305316,0.0011,2234.6,2233.4,0.92566071]
["bitfinex","ETHUSD",1770150305530,0.0011,2234.6,2233.1,0.939]
["bitfinex","ETHUSD",1770150305724,0.0011,2234.6,2233.2,0.92582095]
["bitfinex","ETHUSD",1770150305927,0.0011,2234.6,2233.3,0.92582095]
["bitfinex","ETHUSD",1770150306100,0.0011,2234.6,2233.1,0.939]
["bitfinex","ETHUSD",1770150306295,0.0011,2234.6,2233.5,0.2335703]
["bitfinex","ETHUSD",1770150306489,0.0011,2234.6,2233.5,1.78612811]
["bitfinex","ETHUSD",1770150306823,0.0011,2234.6,2233.6,1.55255781]
["bitfinex","ETHUSD",1770150307201,0.0011,2234.6,2233.7,0.2335703]
["bitfinex","ETHUSD",1770150307520,0.0011,2234.6,2233.4,1.55255781]
["bitfinex","ETHUSD",1770150307720,0.0011,2234.6,2233.2,0.24925578]
["bitfinex","ETHUSD",1770150308018,0.00684759,2234.3,2233.1,0.939]
["bitfinex","ETHUSD",1770150308219,0.0011,2234.6,2233.1,2.05851451]
["bitfinex","ETHUSD",1770150308519,12.47087616,2235.7,2233.7,1.78612811]
["bitfinex","ETHUSD",1770150308694,12.47087616,2235.7,2233.8,1.55255781]
["bitfinex","ETHUSD",1770150308887,1.25393521,2235.6,2233.7,1.55255781]
["bitfinex","ETHUSD",1770150309085,1.25393521,2235.6,2233.7,1.78612811]
["bitfinex","ETHUSD",1770150309086,1.24708762,2235.6,2233.7,1.78612811]
["bitfinex","ETHUSD",1770150309291,1.24708762,2235.6,2233.9,0.2335703]
["bitfinex","ETHUSD",1770150309597,1.24708762,2235.6,2234.1,0.2335703]
["bitfinex","ETHUSD",1770150309790,0.00684759,2236.0,2234.1,0.2335703]
["bitfinex","ETHUSD",1770150309991,12.47772375,2236.0,2234.1,0.2335703]
["bitfinex","ETHUSD",1770150310192,0.00684759,2235.9,2234.1,0.2335703]
["bitfinex","ETHUSD",1770150310818,12.47087616,2236.0,2234.1,0.2335703]
["bitfinex","ETHUSD",1770150311024,0.00684759,2236.6,2234.4,0.2335703]
["bitfinex","ETHUSD",1770150311025,12.47772375,2236.6,2234.4,0.2335703]
["bitfinex","ETHUSD",1770150311317,12.47772375,2236.6,2234.6,0.2335703]
["bitfinex","ETHUSD",1770150311318,1.26892131,2236.5,2234.6,0.2335703]
["bitfinex","ETHUSD",1770150311650,0.14301349,2236.7,2234.6,0.2335703]
["bitfinex","ETHUSD",1770150311651,0.1361659,2236.7,2234.8,1.78612811]
["bitfinex","ETHUSD",1770150311877,0.1361659,2236.7,2234.9,2.49155781]
["bitfinex","ETHUSD",1770150312051,0.1361659,2236.7,2235.0,1.55255781]
["bitfinex","ETHUSD",1770150312251,0.1361659,2236.7,2235.1,1.55255781]
["bitfinex","ETHUSD",1770150312546,0.00684759,2236.2,2235.2,0.939]
["bitfinex","ETHUSD",1770150312746,0.00684759,2236.4,2235.2,0.939]
["bitfinex","ETHUSD",1770150313064,0.00684759,2236.0,2234.5,1.78612811]
["bitfinex","ETHUSD",1770150313262,0.00684759,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770150313414,0.00684759,2236.1,2234.8,0.939]
["bitfinex","ETHUSD",1770150313838,0.00684759,2236.0,2234.8,1.18815578]
["bitfinex","ETHUSD",1770150314156,0.00684759,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770150314157,0.00684759,2235.8,2234.8,0.939]
["bitfinex","ETHUSD",1770150314388,0.00684759,2235.9,2234.8,0.939]
["bitfinex","ETHUSD",1770150314637,0.00684759,2235.7,2234.8,0.939]
["bitfinex","ETHUSD",1770150315213,0.00684759,2235.7,2233.9,2.96200437]
["bitfinex","ETHUSD",1770150315214,0.00684759,2235.3,2234.1,1.55255781]
["bitfinex","ETHUSD",1770150315413,0.00684759,2235.3,2233.9,2.34430323]
["bitfinex","ETHUSD",1770150315414,0.00684759,2235.1,2233.9,1.55255781]
["bitfinex","ETHUSD",1770150315611,0.00684759,2235.0,2233.9,0.3896861]
["bitfinex","ETHUSD",1770150315819,12.47772375,2235.7,2233.8,1.55255781]
["bitfinex","ETHUSD",1770150316016,0.00684759,2236.2,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150316017,0.00684759,2235.9,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150316319,12.47772375,2236.2,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150316320,12.47087616,2236.2,2234.7,1.55255781]
["bitfinex","ETHUSD",1770150316518,0.00684759,2236.3,2234.9,1.55255781]
["bitfinex","ETHUSD",1770150316519,0.00684759,2236.0,2234.9,1.55255781]
["bitfinex","ETHUSD",1770150317328,0.00684759,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770150317329,0.00684759,2235.7,2234.8,0.939]
["bitfinex","ETHUSD",1770150317766,12.60704206,2236.7,2234.8,2.05766481]
["bitfinex","ETHUSD",1770150318051,0.1361659,2236.7,2235.6,1.55255781]
["bitfinex","ETHUSD",1770150318275,0.1361659,2236.7,2235.7,1.33805249]
["bitfinex","ETHUSD",1770150318473,0.1361659,2236.7,2235.8,0.92500936]
["bitfinex","ETHUSD",1770150318646,0.1361659,2236.7,2235.7,0.41304313]
["bitfinex","ETHUSD",1770150318647,0.00684759,2236.5,2235.9,0.92500936]
["bitfinex","ETHUSD",1770150318850,0.00684759,2236.5,2235.1,3.90000437]
["bitfinex","ETHUSD",1770150318851,0.0011,2235.7,2235.0,1.55255781]
["bitfinex","ETHUSD",1770150319046,0.0011,2235.7,2235.1,1.31505623]
["bitfinex","ETHUSD",1770150319253,0.0011,2235.7,2234.9,2.49055781]
["bitfinex","ETHUSD",1770150319254,0.0011,2235.7,2235.2,0.92537013]
["bitfinex","ETHUSD",1770150319553,0.00684759,2235.5,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150319764,0.00684759,2235.3,2234.1,1.55255781]
["bitfinex","ETHUSD",1770150319976,0.00794759,2235.7,2234.0,0.938]
["bitfinex","ETHUSD",1770150319977,12.47197616,2235.7,2234.0,2.49055781]
["bitfinex","ETHUSD",1770150320179,0.0011,2235.7,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150320382,0.0011,2235.7,2234.4,1.55255781]
["bitfinex","ETHUSD",1770150320568,0.0011,2235.7,2234.5,1.55255781]
["bitfinex","ETHUSD",1770150320751,0.0011,2235.7,2234.6,0.3896861]
["bitfinex","ETHUSD",1770150321080,0.0011,2235.7,2234.5,1.55255781]
["bitfinex","ETHUSD",1770150321265,0.0011,2235.7,2234.8,1.55255781]
["bitfinex","ETHUSD",1770150321468,0.0011,2235.7,2234.9,2.49055781]
["bitfinex","ETHUSD",1770150321670,0.1361659,2236.7,2235.5,1.55255781]
["bitfinex","ETHUSD",1770150321856,0.1361659,2236.7,2235.1,0.2335703]
["bitfinex","ETHUSD",1770150321857,0.1361659,2236.7,2235.6,1.55255781]
["bitfinex","ETHUSD",1770150322045,0.1361659,2236.7,2235.5,1.55255781]
["bitfinex","ETHUSD",1770150322246,0.1361659,2236.7,2234.8,1.55255781]
["bitfinex","ETHUSD",1770150322247,0.00684759,2236.3,2234.8,1.55255781]
["bitfinex","ETHUSD",1770150322446,0.00684759,2236.3,2234.6,2.49055781]
["bitfinex","ETHUSD",1770150322447,0.00684759,2236.1,2234.6,2.49055781]
["bitfinex","ETHUSD",1770150322679,0.00684759,2235.8,2234.6,0.938]
["bitfinex","ETHUSD",1770150322985,0.00684759,2235.8,2234.3,1.55255781]
["bitfinex","ETHUSD",1770150323151,0.00684759,2235.8,2234.4,1.55255781]
["bitfinex","ETHUSD",1770150323351,0.00684759,2235.8,2234.4,1.94224391]
["bitfinex","ETHUSD",1770150323788,0.00684759,2235.3,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150323949,0.00684759,2235.1,2233.8,1.55255781]
["bitfinex","ETHUSD",1770150324148,0.00684759,2235.2,2233.8,1.55255781]
["bitfinex","ETHUSD",1770150324975,12.4221575,2235.8,2234.0,1.55255781]
["bitfinex","ETHUSD",1770150325174,0.00684759,2235.6,2234.1,1.55255781]
["bitfinex","ETHUSD",1770150325373,0.00684759,2235.4,2234.1,1.55255781]
["bitfinex","ETHUSD",1770150325559,0.00684759,2235.4,2234.2,1.55255781]
["bitfinex","ETHUSD",1770150325864,0.00684759,2235.4,2234.1,1.55255781]
["bitfinex","ETHUSD",1770150326180,0.1361659,2236.7,2235.0,1.55255781]
["bitfinex","ETHUSD",1770150326361,0.00684759,2236.6,2235.3,1.55255781]
["bitfinex","ETHUSD",1770150326565,0.00684759,2236.3,2235.1,0.3896861]
["bitfinex","ETHUSD",1770150326879,0.00684759,2236.2,2234.8,2.49055781]
["bitfinex","ETHUSD",1770150327072,0.1361659,2236.7,2235.3,1.55255781]
["bitfinex","ETHUSD",1770150327262,0.14301349,2236.7,2235.4,1.55255781]
["bitfinex","ETHUSD",1770150327458,0.14301349,2236.7,2235.5,1.55255781]
["bitfinex","ETHUSD",1770150327459,0.00684759,2236.4,2235.5,1.55255781]
["bitfinex","ETHUSD",1770150327665,0.00684759,2236.4,2235.4,1.94224391]
["bitfinex","ETHUSD",1770150327846,0.1361659,2236.7,2235.5,1.55255781]
["bitfinex","ETHUSD",1770150328049,0.1361659,2236.7,2235.6,1.55255781]
["bitfinex","ETHUSD",1770150328273,0.1361659,2236.7,2235.8,1.55255781]
["bitfinex","ETHUSD",1770150328583,0.1361659,2236.7,2235.8,1.94224391]
["bitfinex","ETHUSD",1770150328791,0.00684759,2237.3,2235.8,1.94224391]
["bitfinex","ETHUSD",1770150328792,0.00684759,2239.5,2237.6,11.88338504]
["bitfinex","ETHUSD",1770150329086,0.00684759,2240.0,2237.6,11.88338504]
["bitfinex","ETHUSD",1770150329087,0.00684759,2240.3,2238.9,0.2335703]
["bitfinex","ETHUSD",1770150329439,0.00684759,2239.1,2239.0,0.938]
["bitfinex","ETHUSD",1770150329699,0.00684759,2239.3,2238.6,2.48080208]
["bitfinex","ETHUSD",1770150329849,0.00684759,2239.3,2238.4,3.43060312]
["bitfinex","ETHUSD",1770150329850,0.00684759,2239.2,2238.4,2.65920208]
["bitfinex","ETHUSD",1770150330050,0.00684759,2239.2,2238.1,1.54280208]
["bitfinex","ETHUSD",1770150330051,0.00684759,2238.5,2238.1,1.54280208]
["bitfinex","ETHUSD",1770150330353,0.00684759,2238.4,2237.9,1.77652551]
["bitfinex","ETHUSD",1770150330552,0.00684759,2238.6,2237.9,0.23372343]
["bitfinex","ETHUSD",1770150330752,0.00684759,2238.7,2237.9,0.23372343]
["bitfinex","ETHUSD",1770150331155,0.00684759,2238.7,2237.6,1.54280208]
["bitfinex","ETHUSD",1770150331381,0.00684759,2237.7,2236.6,2.76628767]
["bitfinex","ETHUSD",1770150331585,0.00684759,2237.4,2236.7,0.92092271]
["bitfinex","ETHUSD",1770150331784,12.41530991,2238.4,2236.8,0.92092271]
["bitfinex","ETHUSD",1770150332083,0.00684759,2238.8,2236.9,0.92092271]
["bitfinex","ETHUSD",1770150332293,0.00684759,2238.3,2237.0,0.92092271]
["bitfinex","ETHUSD",1770150332596,0.00684759,2238.3,2236.8,2.31420312]
["bitfinex","ETHUSD",1770150332597,0.00684759,2238.0,2237.1,0.92092271]
["bitfinex","ETHUSD",1770150332896,0.00684759,2238.0,2236.6,3.13671644]
["bitfinex","ETHUSD",1770150332897,0.00684759,2238.0,2236.6,0.82251332]
["bitfinex","ETHUSD",1770150333053,0.00684759,2238.0,2236.7,0.9195661]
["bitfinex","ETHUSD",1770150333254,0.00684759,2237.9,2236.8,0.9195661]
["bitfinex","ETHUSD",1770150333454,0.00684759,2237.9,2236.9,0.9195661]
["bitfinex","ETHUSD",1770150333689,0.00684759,2237.9,2236.6,0.82251332]
["bitfinex","ETHUSD",1770150333690,0.00684759,2238.1,2237.0,0.91908593]
["bitfinex","ETHUSD",1770150333861,0.00684759,2238.1,2236.6,0.82251332]
["bitfinex","ETHUSD",1770150333862,0.00684759,2238.0,2236.6,0.82251332]
["bitfinex","ETHUSD",1770150334055,0.00684759,2238.1,2236.7,0.9191792]
["bitfinex","ETHUSD",1770150334259,0.00684759,2238.1,2236.8,0.9191792]
["bitfinex","ETHUSD",1770150334260,0.00684759,2238.0,2236.8,0.9191792]
["bitfinex","ETHUSD",1770150334507,0.00684759,2238.0,2236.9,0.9191792]
["bitfinex","ETHUSD",1770150334723,0.00684759,2238.0,2236.6,0.45208455]
["bitfinex","ETHUSD",1770150334882,0.00684759,2237.8,2236.7,0.91869005]
["bitfinex","ETHUSD",1770150335077,0.00684759,2237.8,2236.6,0.45208455]
["bitfinex","ETHUSD",1770150335510,0.00684759,2237.8,2236.7,0.9191854]
["bitfinex","ETHUSD",1770150335708,0.00684759,2238.1,2236.7,0.230927]
["bitfinex","ETHUSD",1770150335911,0.00794759,2238.9,2236.9,2.54777342]
["bitfinex","ETHUSD",1770150336112,0.00794759,2238.9,2237.1,2.54777342]
["bitfinex","ETHUSD",1770150336113,0.0011,2238.9,2237.1,2.54777342]
["bitfinex","ETHUSD",1770150336282,0.00684759,2238.4,2237.2,0.91903725]
["bitfinex","ETHUSD",1770150336483,0.00684759,2238.7,2237.3,0.91903725]
["bitfinex","ETHUSD",1770150336679,0.00684759,2238.7,2236.8,2.54777342]
["bitfinex","ETHUSD",1770150336680,0.00684759,2238.7,2237.4,0.91799003]
["bitfinex","ETHUSD",1770150336891,0.00794759,2238.9,2236.7,1.34863491]
["bitfinex","ETHUSD",1770150336892,0.0011,2238.9,2237.5,0.91794545]
["bitfinex","ETHUSD",1770150337096,0.0011,2238.9,2236.9,2.54777342]
["bitfinex","ETHUSD",1770150337301,0.0011,2238.9,2237.1,0.2335703]
["bitfinex","ETHUSD",1770150337619,0.0011,2238.9,2237.3,0.2335703]
["bitfinex","ETHUSD",1770150337807,0.0011,2238.9,2237.2,2.03535454]
["bitfinex","ETHUSD",1770150337808,0.0011,2238.9,2237.5,0.2335703]
["bitfinex","ETHUSD",1770150338119,0.00684759,2238.7,2237.6,0.938]
["bitfinex","ETHUSD",1770150338321,0.0011,2238.9,2237.6,0.938]
["bitfinex","ETHUSD",1770150338488,0.00794759,2238.9,2237.6,0.938]
["bitfinex","ETHUSD",1770150338689,0.00684759,2238.5,2237.0,0.25477734]
["bitfinex","ETHUSD",1770150338895,0.00684759,2238.5,2237.1,0.91837276]
["bitfinex","ETHUSD",1770150339099,0.00684759,2238.5,2237.0,0.938]
["bitfinex","ETHUSD",1770150339413,0.00684759,2238.4,2237.0,0.938]
["bitfinex","ETHUSD",1770150339797,0.00684759,2238.4,2237.1,0.91849396]
["bitfinex","ETHUSD",1770150339999,0.00684759,2238.4,2237.0,0.938]
["bitfinex","ETHUSD",1770150340297,0.00684759,2238.6,2237.1,0.91849219]
["bitfinex","ETHUSD",1770150340490,1.25043286,2238.6,2237.0,0.938]
["bitfinex","ETHUSD",1770150340750,1.12332028,2239.2,2237.1,1.15238634]
["bitfinex","ETHUSD",1770150340751,0.0011,2238.9,2237.1,1.15238634]
["bitfinex","ETHUSD",1770150340911,0.0011,2238.9,2237.3,0.2335703]
["bitfinex","ETHUSD",1770150341092,0.0011,2238.9,2237.4,0.91881604]
["bitfinex","ETHUSD",1770150341297,0.0011,2238.9,2237.5,0.91881604]
["bitfinex","ETHUSD",1770150341529,0.0011,2238.9,2237.4,0.91881604]
["bitfinex","ETHUSD",1770150341835,0.0011,2238.9,2237.5,0.91881604]
["bitfinex","ETHUSD",1770150342040,0.0011,2238.9,2237.6,0.91881604]
["bitfinex","ETHUSD",1770150342198,0.0011,2238.9,2237.7,0.91881604]
["bitfinex","ETHUSD",1770150342398,0.0011,2238.9,2237.8,0.91881604]
["bitfinex","ETHUSD",1770150342621,0.0011,2238.9,2237.9,0.91724528]
["bitfinex","ETHUSD",1770150342825,0.0011,2238.9,2238.0,0.91724528]
["bitfinex","ETHUSD",1770150343024,0.0011,2238.9,2237.7,0.2335703]
["bitfinex","ETHUSD",1770150343219,0.0011,2238.9,2237.8,1.85537077]
["bitfinex","ETHUSD",1770150343429,0.0011,2238.9,2237.4,0.2335703]
["bitfinex","ETHUSD",1770150343430,0.0011,2238.9,2237.9,0.91737077]
["bitfinex","ETHUSD",1770150343611,0.00684759,2238.6,2236.7,2.54513012]
["bitfinex","ETHUSD",1770150343819,0.00684759,2238.7,2236.8,1.85619425]
["bitfinex","ETHUSD",1770150344042,0.00684759,2238.7,2236.9,0.91819425]
["bitfinex","ETHUSD",1770150344229,1.24369527,2238.7,2236.9,0.91819425]
["bitfinex","ETHUSD",1770150344655,0.00794759,2238.9,2237.0,0.91819425]
["bitfinex","ETHUSD",1770150344816,0.0011,2238.9,2237.1,0.91819425]
["bitfinex","ETHUSD",1770150345121,0.0011,2238.9,2237.2,0.91819425]
["bitfinex","ETHUSD",1770150345329,0.0011,2238.9,2237.3,0.91819425]
["bitfinex","ETHUSD",1770150345522,0.0011,2238.9,2237.4,1.15176455]
["bitfinex","ETHUSD",1770150345746,0.0011,2238.9,2237.5,0.91819425]
["bitfinex","ETHUSD",1770150346325,0.0011,2238.9,2237.6,0.2335703]
["bitfinex","ETHUSD",1770150346526,0.0011,2238.9,2237.8,0.2335703]
["bitfinex","ETHUSD",1770150346731,0.0011,2238.9,2237.9,1.85519425]
["bitfinex","ETHUSD",1770150346931,0.0011,2238.9,2238.0,0.91819425]
["bitfinex","ETHUSD",1770150347658,0.0011,2238.9,2237.9,0.937]
["bitfinex","ETHUSD",1770150348465,12.41640991,2238.9,2237.3,2.31420312]
["bitfinex","ETHUSD",1770150348631,0.00684759,2238.7,2237.4,0.91907803]
["bitfinex","ETHUSD",1770150348834,0.00684759,2238.7,2236.8,0.937]
["bitfinex","ETHUSD",1770150349035,0.00684759,2238.7,2236.9,0.91945121]
["bitfinex","ETHUSD",1770150349235,13.65763566,2238.8,2237.0,5.38964847]
["bitfinex","ETHUSD",1770150349468,13.65763566,2238.8,2237.1,2.03693856]
["bitfinex","ETHUSD",1770150349681,0.0011,2238.9,2237.3,1.11741831]
["bitfinex","ETHUSD",1770150349886,0.0011,2238.9,2237.4,0.91945121]
["bitfinex","ETHUSD",1770150350173,0.0011,2238.9,2237.5,0.91945121]
["bitfinex","ETHUSD",1770150350383,0.0011,2238.9,2237.3,3.43162143]
["bitfinex","ETHUSD",1770150350384,0.0011,2238.9,2237.6,0.91945121]
["bitfinex","ETHUSD",1770150350543,0.0011,2238.9,2237.7,0.91945121]
["bitfinex","ETHUSD",1770150350743,0.0011,2238.9,2237.8,0.91945121]
["bitfinex","ETHUSD",1770150350943,0.0011,2238.9,2237.4,0.2335703]
["bitfinex","ETHUSD",1770150351161,0.0011,2238.9,2237.5,0.91969727]
["bitfinex","ETHUSD",1770150351378,0.0011,2238.9,2237.4,0.66516485]
["bitfinex","ETHUSD",1770150351379,0.0011,2238.9,2237.6,0.91969727]
["bitfinex","ETHUSD",1770150351676,0.0011,2238.9,2237.2,0.65071358]
["bitfinex","ETHUSD",1770150351677,0.00684759,2238.7,2237.2,0.65071358]
["bitfinex","ETHUSD",1770150351878,0.00684759,2238.7,2237.3,0.92119299]
["bitfinex","ETHUSD",1770150352076,0.00684759,2238.7,2236.8,3.25120312]
["bitfinex","ETHUSD",1770150352379,0.00684759,2238.7,2236.9,0.92111528]
["bitfinex","ETHUSD",1770150352683,0.00684759,2238.7,2236.8,3.25120312]
["bitfinex","ETHUSD",1770150352684,0.00684759,2238.7,2237.0,0.92111528]
["bitfinex","ETHUSD",1770150352859,12.17077526,2238.6,2237.1,0.92111528]
["bitfinex","ETHUSD",1770150353060,12.17077526,2238.6,2237.2,0.92111528]
["bitfinex","ETHUSD",1770150353258,12.17077526,2238.6,2236.7,2.54513012]
["bitfinex","ETHUSD",1770150353259,0.00684759,2237.9,2236.6,0.45208455]
["bitfinex","ETHUSD",1770150353572,0.00684759,2237.9,2236.7,0.92349257]
["bitfinex","ETHUSD",1770150353772,13.04777526,2238.1,2236.8,0.92349257]
["bitfinex","ETHUSD",1770150353987,13.38248471,2238.7,2236.9,0.92344192]
["bitfinex","ETHUSD",1770150354187,13.38248471,2238.7,2236.7,0.2335703]
["bitfinex","ETHUSD",1770150354188,13.38248471,2238.7,2237.0,0.92344192]
["bitfinex","ETHUSD",1770150354356,14.49921457,2238.7,2237.1,0.92344192]
["bitfinex","ETHUSD",1770150354550,11.92327128,2238.4,2237.2,0.92344192]
["bitfinex","ETHUSD",1770150354752,11.92327128,2238.3,2236.8,0.937]
["bitfinex","ETHUSD",1770150355064,0.00684759,2237.6,2235.9,2.31420312]
["bitfinex","ETHUSD",1770150355255,0.00684759,2237.6,2235.7,0.001]
["bitfinex","ETHUSD",1770150355256,0.00684759,2237.3,2236.1,1.15933427]
["bitfinex","ETHUSD",1770150355456,0.00684759,2237.5,2236.3,1.15933427]
["bitfinex","ETHUSD",1770150355758,0.00684759,2237.9,2236.7,1.15933427]
["bitfinex","ETHUSD",1770150355954,0.00684759,2237.9,2236.6,1.15933427]
["bitfinex","ETHUSD",1770150355955,1.28775948,2237.7,2236.6,1.15933427]
["bitfinex","ETHUSD",1770150356154,1.28091189,2237.7,2236.6,1.15933427]
["bitfinex","ETHUSD",1770150356375,1.28091189,2237.7,2236.7,1.15933427]
["bitfinex","ETHUSD",1770150356760,11.91642369,2237.6,2236.3,2.31420312]
["bitfinex","ETHUSD",1770150356965,11.91642369,2237.6,2235.7,3.08660417]
["bitfinex","ETHUSD",1770150356966,0.00684759,2236.9,2235.7,3.08660417]
["bitfinex","ETHUSD",1770150357290,0.00684759,2237.2,2235.7,3.08660417]
["bitfinex","ETHUSD",1770150357291,0.00684759,2237.2,2235.8,0.30866042]
["bitfinex","ETHUSD",1770150357591,0.00684759,2237.2,2235.7,0.001]
["bitfinex","ETHUSD",1770150357592,0.00684759,2237.1,2235.7,0.001]
["bitfinex","ETHUSD",1770150358455,0.00684759,2235.8,2234.9,3.10797288]
["bitfinex","ETHUSD",1770150358655,0.88,2236.5,2234.4,12.72724427]
["bitfinex","ETHUSD",1770150358851,0.88,2236.9,2234.7,12.72724427]
["bitfinex","ETHUSD",1770150359057,0.00684759,2237.2,2235.7,12.72724427]
["bitfinex","ETHUSD",1770150359302,0.00684759,2237.6,2234.5,1.27272443]
["bitfinex","ETHUSD",1770150359303,5.21210746,2238.7,2237.3,0.01369518]
["bitfinex","ETHUSD",1770150359482,0.23385747,2238.1,2236.9,0.001]
["bitfinex","ETHUSD",1770150359793,0.0011,2238.5,2236.9,0.001]
["bitfinex","ETHUSD",1770150360895,0.0011,2238.5,2236.9,0.939]
["bitfinex","ETHUSD",1770150361260,0.0011,2238.5,2236.9,2.49077096]
["bitfinex","ETHUSD",1770150361606,0.0011,2238.5,2237.1,1.55177096]
["bitfinex","ETHUSD",1770150361772,0.0011,2238.5,2237.1,2.48977096]
["bitfinex","ETHUSD",1770150361969,0.0011,2238.5,2237.1,0.938]
["bitfinex","ETHUSD",1770150362301,0.0011,2238.5,2237.1,2.48977096]
["bitfinex","ETHUSD",1770150363199,0.0011,2238.5,2237.2,1.95538098]
["bitfinex","ETHUSD",1770150363357,0.0011,2238.5,2237.3,3.11383349]
["bitfinex","ETHUSD",1770150363560,0.0011,2238.5,2237.4,1.55177096]
["bitfinex","ETHUSD",1770150363914,0.0011,2238.5,2237.6,1.55177096]
["bitfinex","ETHUSD",1770150364092,0.0011,2238.5,2237.6,15.39627954]
["bitfinex","ETHUSD",1770150364394,11.91642369,2239.8,2237.9,1.54726096]
["bitfinex","ETHUSD",1770150364595,1.19164237,2239.7,2237.9,1.54726096]
["bitfinex","ETHUSD",1770150364802,1.19164237,2239.7,2237.7,12.72724427]
["bitfinex","ETHUSD",1770150364958,1.19164237,2239.7,2237.8,13.13055825]
["bitfinex","ETHUSD",1770150365161,1.19164237,2239.7,2237.9,0.40331398]
["bitfinex","ETHUSD",1770150366897,1.19164237,2239.7,2238.0,0.92877643]
["bitfinex","ETHUSD",1770150367103,1.31080661,2239.6,2238.1,1.86577643]
["bitfinex","ETHUSD",1770150367397,0.00684759,2240.2,2238.1,1.86577643]
["bitfinex","ETHUSD",1770150367398,0.00684759,2240.2,2238.2,14.05879362]
["bitfinex","ETHUSD",1770150367570,0.00684759,2240.1,2238.3,0.92877643]
["bitfinex","ETHUSD",1770150367764,0.00684759,2240.1,2238.4,0.92877643]
["bitfinex","ETHUSD",1770150367765,0.00684759,2240.0,2238.4,0.92877643]
["bitfinex","ETHUSD",1770150367971,0.00684759,2240.0,2238.5,0.92877643]
["bitfinex","ETHUSD",1770150368174,0.00684759,2240.0,2238.6,0.92877643]
["bitfinex","ETHUSD",1770150368399,0.00684759,2240.0,2237.4,8.47732904]
["bitfinex","ETHUSD",1770150368400,0.00684759,2239.6,2238.3,0.937]
["bitfinex","ETHUSD",1770150368598,0.00684759,2239.8,2238.4,0.92812778]
["bitfinex","ETHUSD",1770150368776,11.92327128,2240.6,2238.5,15.40824249]
["bitfinex","ETHUSD",1770150368975,1.19985948,2240.5,2238.7,12.72724427]
["bitfinex","ETHUSD",1770150369177,1.19985948,2240.5,2238.6,3.31818331]
["bitfinex","ETHUSD",1770150369178,0.00684759,2240.4,2238.8,14.05770588]
["bitfinex","ETHUSD",1770150369370,0.00684759,2240.4,2238.9,0.92812778]
["bitfinex","ETHUSD",1770150369569,0.00684759,2240.8,2238.6,1.98755429]
["bitfinex","ETHUSD",1770150369570,0.00684759,2241.0,2239.0,13.65537205]
["bitfinex","ETHUSD",1770150369801,0.00684759,2241.2,2239.3,12.96081457]
["bitfinex","ETHUSD",1770150369802,0.1361659,2241.1,2239.3,12.96081457]
["bitfinex","ETHUSD",1770150370016,0.1361659,2241.1,2239.6,1.11627076]
["bitfinex","ETHUSD",1770150370168,0.1361659,2241.1,2239.9,12.72724427]
["bitfinex","ETHUSD",1770150370375,0.09020693,2241.9,2240.3,12.96081457]
["bitfinex","ETHUSD",1770150370697,0.09020693,2241.9,2240.4,14.59237205]
["bitfinex","ETHUSD",1770150370999,0.09020693,2241.9,2240.5,13.65537205]
["bitfinex","ETHUSD",1770150371299,0.09020693,2241.9,2240.4,0.937]
["bitfinex","ETHUSD",1770150371300,0.00684759,2242.7,2240.7,12.72724427]
["bitfinex","ETHUSD",1770150371598,0.00684759,2243.0,2240.9,12.96081457]
["bitfinex","ETHUSD",1770150371800,0.00684759,2242.3,2241.0,0.937]
["bitfinex","ETHUSD",1770150372006,0.00684759,2242.0,2240.4,0.2335703]
["bitfinex","ETHUSD",1770150372178,0.00684759,2242.0,2240.5,1.85720786]
["bitfinex","ETHUSD",1770150372374,0.00684759,2241.9,2240.0,12.72724427]
["bitfinex","ETHUSD",1770150372575,0.00684759,2241.6,2240.1,14.11157753]
["bitfinex","ETHUSD",1770150372902,0.00684759,2241.7,2240.2,0.937]
["bitfinex","ETHUSD",1770150373208,0.00684759,2241.9,2240.2,0.937]
["bitfinex","ETHUSD",1770150373209,0.00684759,2242.8,2240.4,13.84310725]
["bitfinex","ETHUSD",1770150373375,0.69995886,2242.8,2240.8,12.72724427]
["bitfinex","ETHUSD",1770150373575,0.69995886,2242.8,2240.4,1.11586298]
["bitfinex","ETHUSD",1770150373576,0.69995886,2242.8,2241.4,12.72724427]
["bitfinex","ETHUSD",1770150373776,0.00684759,2243.6,2241.5,2.20972443]
["bitfinex","ETHUSD",1770150373972,0.00684759,2243.6,2241.5,14.9369687]
["bitfinex","ETHUSD",1770150374179,0.875,2243.8,2241.7,12.96081457]
["bitfinex","ETHUSD",1770150374504,0.875,2243.8,2241.7,12.72724427]
["bitfinex","ETHUSD",1770150374913,0.875,2243.8,2240.4,13.84308264]
["bitfinex","ETHUSD",1770150374914,0.0011,2241.9,2240.4,13.84308264]
["bitfinex","ETHUSD",1770150375115,12.79927128,2243.0,2240.7,13.84294099]
["bitfinex","ETHUSD",1770150375300,0.00684759,2243.2,2240.5,3.54488212]
["bitfinex","ETHUSD",1770150375301,0.00684759,2243.2,2241.0,12.72724427]
["bitfinex","ETHUSD",1770150375483,11.91642369,2243.3,2241.1,0.2335703]
["bitfinex","ETHUSD",1770150375683,11.91642369,2243.3,2241.3,1.34897712]
["bitfinex","ETHUSD",1770150375883,0.00684759,2243.6,2241.5,1.11530596]
["bitfinex","ETHUSD",1770150376094,0.00684759,2243.0,2241.3,12.72724427]
["bitfinex","ETHUSD",1770150376317,0.00684759,2242.5,2240.7,12.72724427]
["bitfinex","ETHUSD",1770150376510,0.00684759,2243.1,2241.1,0.937]
["bitfinex","ETHUSD",1770150376692,0.00684759,2243.0,2241.1,13.66424427]
["bitfinex","ETHUSD",1770150376882,0.00684759,2242.9,2241.1,13.66424427]
["bitfinex","ETHUSD",1770150377078,0.00684759,2243.1,2241.3,0.2335703]
["bitfinex","ETHUSD",1770150377309,1.28199379,2243.6,2241.3,1.11539001]
["bitfinex","ETHUSD",1770150377510,1.28199379,2243.6,2241.3,13.84263428]
["bitfinex","ETHUSD",1770150377677,1.28199379,2243.6,2241.4,14.69432394]
["bitfinex","ETHUSD",1770150377678,2.32122365,2243.5,2241.4,14.69432394]
["bitfinex","ETHUSD",1770150377878,2.32122365,2243.5,2241.5,0.2335703]
["bitfinex","ETHUSD",1770150378107,2.32122365,2243.5,2241.6,1.1152748]
["bitfinex","ETHUSD",1770150378307,2.32122365,2243.5,2241.5,13.8425573]
["bitfinex","ETHUSD",1770150378484,2.32122365,2243.5,2241.2,1.36642443]
["bitfinex","ETHUSD",1770150378485,11.92327128,2243.2,2241.2,1.36642443]
["bitfinex","ETHUSD",1770150378810,11.92327128,2242.7,2240.5,1.69368419]
["bitfinex","ETHUSD",1770150379116,11.91642369,2243.2,2240.8,12.72724427]
["bitfinex","ETHUSD",1770150379313,11.91642369,2243.2,2241.1,13.66424427]
["bitfinex","ETHUSD",1770150379314,0.879,2243.0,2241.1,13.66424427]
["bitfinex","ETHUSD",1770150379530,12.80227128,2243.0,2241.1,0.937]
["bitfinex","ETHUSD",1770150379739,0.00684759,2242.7,2241.1,0.937]
["bitfinex","ETHUSD",1770150380035,0.62247085,2242.7,2241.1,0.937]
["bitfinex","ETHUSD",1770150380198,0.00684759,2242.6,2241.1,0.937]
["bitfinex","ETHUSD",1770150380393,0.00684759,2242.6,2240.5,1.69368419]
["bitfinex","ETHUSD",1770150380394,0.00684759,2242.1,2240.5,1.69368419]
["bitfinex","ETHUSD",1770150380598,0.00684759,2241.9,2239.9,11.88988634]
["bitfinex","ETHUSD",1770150380841,0.00684759,2241.8,2240.0,0.936]
["bitfinex","ETHUSD",1770150381031,0.00684759,2241.7,2240.0,0.936]
["bitfinex","ETHUSD",1770150381235,0.00684759,2241.7,2240.0,2.05206585]
["bitfinex","ETHUSD",1770150381400,0.62931844,2241.9,2240.0,2.05206585]
["bitfinex","ETHUSD",1770150381401,0.62247085,2241.9,2240.6,11.88988634]
["bitfinex","ETHUSD",1770150381602,0.62247085,2241.9,2240.7,13.52519796]
["bitfinex","ETHUSD",1770150381936,0.62247085,2241.9,2241.0,1.11556607]
["bitfinex","ETHUSD",1770150382158,0.62247085,2241.9,2240.8,5.39852898]
["bitfinex","ETHUSD",1770150382159,0.62247085,2241.9,2240.8,2.05166878]
["bitfinex","ETHUSD",1770150382314,0.62247085,2241.9,2240.8,0.936]
["bitfinex","ETHUSD",1770150382652,0.62247085,2241.9,2240.8,3.4977797]
["bitfinex","ETHUSD",1770150382835,0.62247085,2241.9,2240.8,3.49779117]
["bitfinex","ETHUSD",1770150383261,0.62247085,2241.9,2240.8,3.49778835]
["bitfinex","ETHUSD",1770150383604,0.62247085,2241.9,2240.8,2.3821198]
["bitfinex","ETHUSD",1770150383810,0.62247085,2241.9,2240.1,11.88988634]
["bitfinex","ETHUSD",1770150383811,0.00684759,2241.8,2240.1,11.88988634]
["bitfinex","ETHUSD",1770150384120,0.00684759,2241.4,2239.7,0.936]
["bitfinex","ETHUSD",1770150384462,0.00684759,2241.5,2239.7,0.936]
["bitfinex","ETHUSD",1770150384804,0.00684759,2241.2,2239.7,0.936]
["bitfinex","ETHUSD",1770150385048,0.00684759,2241.2,2239.7,2.33021793]
["bitfinex","ETHUSD",1770150385355,0.62247085,2241.5,2239.7,2.33021793]
["bitfinex","ETHUSD",1770150385505,0.62931844,2241.5,2239.7,2.33021793]
["bitfinex","ETHUSD",1770150385710,0.00684759,2241.2,2239.7,0.936]
["bitfinex","ETHUSD",1770150386033,0.00684759,2240.6,2238.8,1.11665473]
["bitfinex","ETHUSD",1770150386231,0.00684759,2240.6,2239.0,0.936]
["bitfinex","ETHUSD",1770150386528,0.00684759,2241.0,2239.0,12.82588634]
["bitfinex","ETHUSD",1770150386736,0.00684759,2240.8,2239.1,1.28258863]
["bitfinex","ETHUSD",1770150387042,0.00684759,2240.5,2239.0,0.936]
["bitfinex","ETHUSD",1770150387243,0.88284759,2240.4,2238.5,11.88988634]
["bitfinex","ETHUSD",1770150387539,0.00684759,2240.3,2238.5,11.88988634]
["bitfinex","ETHUSD",1770150387843,0.60517994,2240.8,2239.9,0.001]
["bitfinex","ETHUSD",1770150388149,0.60517994,2240.8,2238.5,11.88988634]
["bitfinex","ETHUSD",1770150388150,0.60517994,2240.3,2238.5,11.88988634]
["bitfinex","ETHUSD",1770150388311,0.00684759,2240.1,2238.6,1.28258863]
["bitfinex","ETHUSD",1770150388643,0.00684759,2240.1,2238.4,0.936]
["bitfinex","ETHUSD",1770150388844,0.00684759,2240.0,2238.4,0.936]
["bitfinex","ETHUSD",1770150389412,0.60517994,2240.1,2238.4,0.936]
["bitfinex","ETHUSD",1770150389823,0.61202753,2240.1,2238.4,0.936]
["bitfinex","ETHUSD",1770150390019,0.61202753,2240.1,2238.4,2.0528633]
["bitfinex","ETHUSD",1770150390241,0.61202753,2240.1,2238.4,0.936]
["bitfinex","ETHUSD",1770150390427,0.00684759,2240.0,2238.4,0.936]
["bitfinex","ETHUSD",1770150391036,0.4457858,2240.1,2238.7,10.01381901]
["bitfinex","ETHUSD",1770150391241,0.1210364,2241.1,2239.7,11.88988634]
["bitfinex","ETHUSD",1770150391412,0.1210364,2241.1,2239.8,0.936]
["bitfinex","ETHUSD",1770150391615,0.00684759,2240.9,2239.8,0.936]
["bitfinex","ETHUSD",1770150391824,0.00684759,2240.5,2239.1,11.88988634]
["bitfinex","ETHUSD",1770150392044,0.00684759,2240.7,2239.2,1.18898863]
["bitfinex","ETHUSD",1770150392218,0.00684759,2240.8,2239.2,2.30542018]
["bitfinex","ETHUSD",1770150392618,0.00684759,2240.7,2239.2,2.30542018]
["bitfinex","ETHUSD",1770150392938,0.00684759,2241.3,2239.3,11.88988634]
["bitfinex","ETHUSD",1770150393144,0.00684759,2241.7,2239.2,2.30545352]
["bitfinex","ETHUSD",1770150393145,0.00684759,2241.7,2239.4,13.04488806]
["bitfinex","ETHUSD",1770150393311,0.00684759,2241.4,2239.5,2.22592023]
["bitfinex","ETHUSD",1770150393515,0.00684759,2241.5,2239.6,0.92143142]
["bitfinex","ETHUSD",1770150393714,0.00684759,2241.4,2239.6,0.92143142]
["bitfinex","ETHUSD",1770150393938,0.00684759,2241.7,2239.7,0.2335703]
["bitfinex","ETHUSD",1770150394144,0.00684759,2241.7,2239.8,0.92143142]
["bitfinex","ETHUSD",1770150394444,0.00684759,2241.7,2239.9,2.05212125]
["bitfinex","ETHUSD",1770150394608,0.00684759,2241.7,2240.0,1.66524129]
["bitfinex","ETHUSD",1770150394812,0.00684759,2241.5,2240.0,0.74380987]
["bitfinex","ETHUSD",1770150395043,12.23336933,2241.9,2240.1,0.92217126]
["bitfinex","ETHUSD",1770150395211,12.23336933,2241.9,2239.9,0.936]
["bitfinex","ETHUSD",1770150395212,0.00684759,2241.8,2240.2,0.92217126]
["bitfinex","ETHUSD",1770150395544,0.00684759,2241.6,2239.9,0.936]
["bitfinex","ETHUSD",1770150395731,0.00684759,2241.6,2240.0,0.9227154]
["bitfinex","ETHUSD",1770150395912,0.00684759,2241.6,2240.1,0.9227154]
["bitfinex","ETHUSD",1770150396240,0.00684759,2241.0,2239.9,0.936]
["bitfinex","ETHUSD",1770150396546,0.00684759,2240.3,2239.3,1.53746982]
["bitfinex","ETHUSD",1770150396721,0.00684759,2240.6,2239.3,0.50050502]
["bitfinex","ETHUSD",1770150397044,0.00684759,2239.9,2238.6,1.53746982]
["bitfinex","ETHUSD",1770150397240,0.00684759,2239.9,2238.7,1.11668795]
["bitfinex","ETHUSD",1770150397542,0.00684759,2239.9,2238.8,0.92514824]
["bitfinex","ETHUSD",1770150397742,0.00684759,2240.1,2238.9,0.92514824]
["bitfinex","ETHUSD",1770150397921,0.00684759,2240.0,2239.0,0.92514824]
["bitfinex","ETHUSD",1770150398119,0.00684759,2240.0,2239.1,0.92514824]
["bitfinex","ETHUSD",1770150398444,0.00684759,2240.0,2238.7,2.65415299]
["bitfinex","ETHUSD",1770150398653,0.00684759,2240.0,2238.8,2.75525844]
["bitfinex","ETHUSD",1770150398947,0.00684759,2240.0,2238.9,0.92647936]
["bitfinex","ETHUSD",1770150399255,0.00684759,2240.0,2238.5,5.4032338]
["bitfinex","ETHUSD",1770150399256,0.00684759,2239.2,2238.5,0.936]
["bitfinex","ETHUSD",1770150399458,0.00684759,2239.1,2238.6,0.92740453]
["bitfinex","ETHUSD",1770150399738,0.00684759,2239.3,2238.7,0.92739322]
["bitfinex","ETHUSD",1770150399932,0.00684759,2239.3,2238.5,0.936]
["bitfinex","ETHUSD",1770150400129,0.00684759,2239.3,2238.6,0.92743099]
["bitfinex","ETHUSD",1770150400319,0.00684759,2239.3,2238.6,0.29802998]
["bitfinex","ETHUSD",1770150400658,0.00684759,2239.2,2238.5,0.936]
["bitfinex","ETHUSD",1770150400819,0.00684759,2239.9,2238.6,0.9268781]
["bitfinex","ETHUSD",1770150401149,0.00684759,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1770150401510,0.00684759,2239.9,2238.8,0.001]
["bitfinex","ETHUSD",1770150401735,0.00684759,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1770150401949,0.00684759,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1770150402165,0.00684759,2238.9,2238.1,1.53846982]
["bitfinex","ETHUSD",1770150402444,0.00684759,2239.0,2238.2,0.92717922]
["bitfinex","ETHUSD",1770150402613,0.00684759,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770150402614,0.00684759,2238.6,2238.1,0.001]
["bitfinex","ETHUSD",1770150402819,0.00684759,2238.5,2238.1,0.001]
["bitfinex","ETHUSD",1770150403250,0.00684759,2238.5,2237.7,0.001]
["bitfinex","ETHUSD",1770150403251,0.00684759,2238.0,2237.7,0.001]
["bitfinex","ETHUSD",1770150403547,0.00684759,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770150403548,0.00684759,2237.8,2237.0,0.001]
["bitfinex","ETHUSD",1770150403842,0.00684759,2238.0,2237.1,0.92686774]
["bitfinex","ETHUSD",1770150404043,0.00684759,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770150404044,0.00684759,2237.7,2237.0,0.001]
["bitfinex","ETHUSD",1770150404435,0.00684759,2237.4,2237.0,0.001]
["bitfinex","ETHUSD",1770150404743,0.00684759,2237.5,2237.0,0.001]
["bitfinex","ETHUSD",1770150404947,0.00684759,2237.7,2237.0,0.001]
["bitfinex","ETHUSD",1770150405143,0.00684759,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1770150405347,0.00684759,2237.5,2237.0,0.001]
["bitfinex","ETHUSD",1770150405719,0.00684759,2237.4,2237.0,0.001]
["bitfinex","ETHUSD",1770150406146,0.00684759,2237.7,2237.0,0.001]
["bitfinex","ETHUSD",1770150406346,0.00684759,2237.5,2237.0,0.001]
["bitfinex","ETHUSD",1770150406645,0.00684759,2238.4,2237.0,0.001]
["bitfinex","ETHUSD",1770150406828,0.00684759,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1770150407142,0.00684759,2237.5,2237.0,0.001]
["bitfinex","ETHUSD",1770150407342,0.00684759,2237.9,2237.0,0.001]
["bitfinex","ETHUSD",1770150407343,0.00684759,2238.7,2237.0,0.001]
["bitfinex","ETHUSD",1770150407533,0.00684759,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1770150407713,0.00684759,2237.8,2237.0,0.001]
["bitfinex","ETHUSD",1770150407942,0.00684759,2237.9,2237.0,0.001]
["bitfinex","ETHUSD",1770150408149,0.00684759,2237.8,2237.0,0.001]
["bitfinex","ETHUSD",1770150408522,0.00684759,2237.7,2237.0,0.001]
["bitfinex","ETHUSD",1770150409060,0.00684759,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1770150409630,0.00684759,2237.6,2236.0,1.53746982]
["bitfinex","ETHUSD",1770150409631,0.00684759,2237.3,2236.0,1.53746982]
["bitfinex","ETHUSD",1770150409960,0.00684759,2237.6,2236.1,1.11798086]
["bitfinex","ETHUSD",1770150410161,0.00684759,2237.6,2236.0,4.47218712]
["bitfinex","ETHUSD",1770150410464,0.00684759,2238.1,2236.4,1.1178446]
["bitfinex","ETHUSD",1770150410670,0.00684759,2238.2,2236.4,1.1178446]
["bitfinex","ETHUSD",1770150410840,0.00684759,2238.5,2236.5,12.78371944]
["bitfinex","ETHUSD",1770150411043,0.00684759,2238.5,2236.6,2.3271564]
["bitfinex","ETHUSD",1770150411044,0.00684759,2237.9,2236.6,2.3271564]
["bitfinex","ETHUSD",1770150411344,0.00684759,2237.7,2236.6,0.937]
["bitfinex","ETHUSD",1770150411556,0.00684759,2237.6,2236.6,0.937]
["bitfinex","ETHUSD",1770150411861,0.00684759,2237.9,2236.6,0.937]
["bitfinex","ETHUSD",1770150412062,0.00684759,2237.7,2236.6,0.937]
["bitfinex","ETHUSD",1770150412273,0.00684759,2237.9,2236.6,0.937]
["bitfinex","ETHUSD",1770150412646,0.00684759,2238.2,2236.6,2.05475747]
["bitfinex","ETHUSD",1770150412848,0.00684759,2238.1,2236.7,0.65258903]
["bitfinex","ETHUSD",1770150413074,0.00684759,2238.1,2236.6,0.937]
["bitfinex","ETHUSD",1770150413242,0.00684759,2238.1,2236.6,2.05476618]
["bitfinex","ETHUSD",1770150413434,0.00684759,2238.1,2236.6,0.937]
["bitfinex","ETHUSD",1770150413638,0.00160007,2238.4,2236.7,1.11771806]
["bitfinex","ETHUSD",1770150413866,0.00160007,2238.4,2236.8,12.78693445]
["bitfinex","ETHUSD",1770150414042,0.00160007,2238.4,2236.7,1.11771806]
["bitfinex","ETHUSD",1770150414043,0.00160007,2238.4,2236.9,14.1773997]
["bitfinex","ETHUSD",1770150414248,0.00160007,2238.4,2237.0,12.78693445]
["bitfinex","ETHUSD",1770150414445,0.00160007,2238.4,2237.1,0.9273404]
["bitfinex","ETHUSD",1770150414673,0.00160007,2238.4,2237.2,1.11746826]
["bitfinex","ETHUSD",1770150414889,12.15324017,2239.8,2237.4,1.54145659]
["bitfinex","ETHUSD",1770150415166,0.00684759,2240.2,2237.3,3.4737121]
["bitfinex","ETHUSD",1770150415167,0.00684759,2240.2,2237.9,12.17328686]
["bitfinex","ETHUSD",1770150415366,0.00684759,2240.1,2238.0,12.86705696]
["bitfinex","ETHUSD",1770150415570,0.00684759,2240.5,2238.5,11.93971656]
["bitfinex","ETHUSD",1770150415775,0.00684759,2240.4,2238.6,1.8643404]
["bitfinex","ETHUSD",1770150415960,0.00684759,2240.4,2238.7,2.46189176]
["bitfinex","ETHUSD",1770150416169,0.00684759,2240.2,2238.8,0.9273404]
["bitfinex","ETHUSD",1770150416355,0.00684759,2240.2,2238.7,1.53455136]
["bitfinex","ETHUSD",1770150416557,0.00684759,2240.2,2238.8,0.92607337]
["bitfinex","ETHUSD",1770150416754,0.00684759,2240.2,2238.7,1.53455136]
["bitfinex","ETHUSD",1770150416755,0.00684759,2239.8,2238.7,1.53455136]
["bitfinex","ETHUSD",1770150417041,0.00684759,2239.7,2238.7,0.937]
["bitfinex","ETHUSD",1770150417650,0.00684759,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770150417842,0.00684759,2239.9,2237.9,0.2335703]
["bitfinex","ETHUSD",1770150417843,0.00684759,2239.2,2237.9,2.27509364]
["bitfinex","ETHUSD",1770150418048,0.00684759,2239.2,2238.0,1.86323667]
["bitfinex","ETHUSD",1770150418249,0.00684759,2239.5,2238.3,1.11690918]
["bitfinex","ETHUSD",1770150418448,0.00684759,2239.9,2238.4,0.92600865]
["bitfinex","ETHUSD",1770150418676,0.00684759,2239.7,2238.1,5.6260236]
["bitfinex","ETHUSD",1770150418979,0.00684759,2240.2,2238.3,11.93971656]
["bitfinex","ETHUSD",1770150419151,0.00684759,2240.2,2238.4,14.02373358]
["bitfinex","ETHUSD",1770150419152,0.00684759,2240.1,2238.4,14.02373358]
["bitfinex","ETHUSD",1770150419355,0.00684759,2242.0,2240.1,11.93971656]
["bitfinex","ETHUSD",1770150419564,2.83281,2243.0,2240.8,1.15401875]
["bitfinex","ETHUSD",1770150419784,0.00684759,2241.5,2240.9,1.860215]
["bitfinex","ETHUSD",1770150419983,0.00684759,2241.5,2240.5,1.15401875]
["bitfinex","ETHUSD",1770150420196,0.00684759,2241.4,2240.6,1.20654753]
["bitfinex","ETHUSD",1770150420495,0.00684759,2241.4,2240.5,1.15401875]
["bitfinex","ETHUSD",1770150420496,0.00684759,2241.8,2240.7,0.9236796]
["bitfinex","ETHUSD",1770150420700,0.00684759,2241.8,2240.5,0.937]
["bitfinex","ETHUSD",1770150420701,0.00684759,2241.6,2240.6,1.34930822]
["bitfinex","ETHUSD",1770150420864,0.00684759,2241.0,2240.2,3.34742268]
["bitfinex","ETHUSD",1770150421192,0.00684759,2241.4,2240.2,3.34742268]
["bitfinex","ETHUSD",1770150421193,0.00684759,2242.1,2240.5,1.1157732]
["bitfinex","ETHUSD",1770150421392,0.00684759,2241.5,2240.6,2.0388139]
["bitfinex","ETHUSD",1770150421570,0.00684759,2241.5,2240.4,1.15401875]
["bitfinex","ETHUSD",1770150421571,0.00684759,2241.4,2240.7,0.6501937]
["bitfinex","ETHUSD",1770150421771,0.00684759,2241.4,2240.3,2.09101875]
["bitfinex","ETHUSD",1770150421978,0.00684759,2241.4,2240.2,3.73486052]
["bitfinex","ETHUSD",1770150421979,0.00684759,2240.6,2240.2,2.19340393]
["bitfinex","ETHUSD",1770150422180,0.00684759,2241.0,2240.2,0.937]
["bitfinex","ETHUSD",1770150422485,0.00684759,2241.7,2240.2,0.937]
["bitfinex","ETHUSD",1770150422673,0.00684759,2240.8,2240.2,0.937]
["bitfinex","ETHUSD",1770150422877,0.00684759,2240.6,2240.2,0.937]
["bitfinex","ETHUSD",1770150423062,0.00684759,2241.0,2239.5,1.15401875]
["bitfinex","ETHUSD",1770150423266,0.00684759,2241.0,2239.6,3.1694388]
["bitfinex","ETHUSD",1770150423495,0.00684759,2240.8,2239.7,0.92306527]
["bitfinex","ETHUSD",1770150423797,0.00684759,2240.8,2239.6,2.24637353]
["bitfinex","ETHUSD",1770150423798,0.00684759,2241.0,2239.6,3.36261798]
["bitfinex","ETHUSD",1770150424098,0.00684759,2240.6,2239.6,2.24637353]
["bitfinex","ETHUSD",1770150424297,0.00684759,2240.8,2239.6,0.937]
["bitfinex","ETHUSD",1770150424467,0.00684759,2241.5,2239.6,0.937]
["bitfinex","ETHUSD",1770150424667,0.00684759,2241.7,2239.8,1.11617108]
["bitfinex","ETHUSD",1770150424983,0.00684759,2241.5,2239.9,0.92247937]
["bitfinex","ETHUSD",1770150425182,0.00684759,2241.9,2239.7,14.20991914]
["bitfinex","ETHUSD",1770150425183,0.00684759,2243.8,2241.2,11.93971656]
["bitfinex","ETHUSD",1770150425378,0.00684759,2244.8,2241.2,11.93971656]
["bitfinex","ETHUSD",1770150425379,0.00684759,2245.8,2243.3,11.93971656]
["bitfinex","ETHUSD",1770150425581,0.00684759,2244.9,2244.4,4.66880366]
["bitfinex","ETHUSD",1770150425800,0.00684759,2245.7,2244.5,0.937]
["bitfinex","ETHUSD",1770150426105,0.00684759,2245.7,2244.6,0.937]
["bitfinex","ETHUSD",1770150426266,0.00684759,2245.7,2243.5,24.2468407]
["bitfinex","ETHUSD",1770150426267,0.00684759,2244.9,2244.7,0.937]
["bitfinex","ETHUSD",1770150426467,0.00684759,2244.9,2244.3,0.937]
["bitfinex","ETHUSD",1770150426468,0.00684759,2244.6,2244.3,0.937]
["bitfinex","ETHUSD",1770150426784,0.00684759,2244.7,2244.4,0.39683936]
["bitfinex","ETHUSD",1770150426986,0.00684759,2244.7,2244.2,0.936]
["bitfinex","ETHUSD",1770150426987,0.00684759,2244.7,2244.5,0.39683936]
["bitfinex","ETHUSD",1770150427294,0.00684759,2245.5,2244.6,0.39683936]
["bitfinex","ETHUSD",1770150427599,0.00684759,2244.7,2244.2,0.936]
["bitfinex","ETHUSD",1770150427784,0.00684759,2244.8,2244.3,0.3953275]
["bitfinex","ETHUSD",1770150428098,0.00684759,2244.8,2244.4,0.3953275]
["bitfinex","ETHUSD",1770150428305,0.00684759,2244.6,2243.5,1.11430892]
["bitfinex","ETHUSD",1770150428507,0.00684759,2244.4,2243.6,0.39399419]
["bitfinex","ETHUSD",1770150428803,0.00684759,2244.7,2243.6,1.11427833]
["bitfinex","ETHUSD",1770150429007,0.00684759,2244.6,2243.7,0.65075894]
["bitfinex","ETHUSD",1770150429171,0.00684759,2244.7,2243.5,2.05030035]
["bitfinex","ETHUSD",1770150429498,0.0011,2244.8,2243.6,0.2335703]
["bitfinex","ETHUSD",1770150429673,0.00684759,2244.6,2243.6,0.2335703]
["bitfinex","ETHUSD",1770150430073,0.00684759,2244.7,2243.6,0.2335703]
["bitfinex","ETHUSD",1770150430469,0.0011,2244.8,2243.6,0.2335703]
["bitfinex","ETHUSD",1770150430675,0.0011,2244.8,2243.6,2.10167994]
["bitfinex","ETHUSD",1770150430868,0.0011,2244.8,2243.7,1.11423095]
["bitfinex","ETHUSD",1770150431087,0.00794759,2244.8,2243.7,1.11423095]
["bitfinex","ETHUSD",1770150431283,0.0011,2244.8,2243.7,1.11423095]
["bitfinex","ETHUSD",1770150432083,0.00684759,2244.7,2243.7,1.11423095]
["bitfinex","ETHUSD",1770150432268,0.00684759,2244.7,2243.8,0.936]
["bitfinex","ETHUSD",1770150432269,0.00684759,2244.6,2243.8,0.936]
["bitfinex","ETHUSD",1770150432907,0.00684759,2244.8,2243.9,0.2335703]
["bitfinex","ETHUSD",1770150433072,0.00684759,2245.0,2243.8,2.05017395]
["bitfinex","ETHUSD",1770150433273,0.00684759,2244.9,2243.8,2.05017395]
["bitfinex","ETHUSD",1770150433569,0.00684759,2245.1,2243.8,2.05017395]
["bitfinex","ETHUSD",1770150433570,0.00684759,2245.0,2243.9,0.2335703]
["bitfinex","ETHUSD",1770150433900,0.00684759,2244.9,2243.9,0.67404819]
["bitfinex","ETHUSD",1770150434104,0.00684759,2244.0,2243.1,1.11452346]
["bitfinex","ETHUSD",1770150434400,0.00684759,2243.8,2242.8,2.04967208]
["bitfinex","ETHUSD",1770150434603,0.00684759,2243.8,2242.9,1.11462608]
["bitfinex","ETHUSD",1770150434911,0.00684759,2243.8,2242.8,2.04964577]
["bitfinex","ETHUSD",1770150435208,0.00684759,2243.8,2240.2,0.18432]
["bitfinex","ETHUSD",1770150435209,0.00684759,2242.1,2241.3,3.30882404]
["bitfinex","ETHUSD",1770150435410,0.00684759,2242.5,2241.3,3.30882404]
["bitfinex","ETHUSD",1770150435411,0.00684759,2243.2,2241.3,1.11542011]
["bitfinex","ETHUSD",1770150435570,0.00684759,2243.1,2242.2,0.01369518]
["bitfinex","ETHUSD",1770150435770,0.00684759,2243.3,2241.7,0.935]
["bitfinex","ETHUSD",1770150435977,0.00684759,2243.2,2241.7,0.935]
["bitfinex","ETHUSD",1770150436197,0.00684759,2243.1,2241.7,0.935]
["bitfinex","ETHUSD",1770150436399,0.00684759,2242.8,2241.3,11.93971656]
["bitfinex","ETHUSD",1770150436572,0.00684759,2242.8,2241.4,1.19397166]
["bitfinex","ETHUSD",1770150436774,0.00684759,2243.2,2241.4,1.19397166]
["bitfinex","ETHUSD",1770150436775,0.00684759,2243.4,2241.4,11.93971656]
["bitfinex","ETHUSD",1770150436999,0.00684759,2243.8,2241.5,0.2335703]
["bitfinex","ETHUSD",1770150437620,0.00684759,2242.9,2241.4,11.93971656]
["bitfinex","ETHUSD",1770150437921,0.00684759,2242.9,2241.1,1.11552362]
["bitfinex","ETHUSD",1770150438086,0.00684759,2242.9,2241.0,0.935]
["bitfinex","ETHUSD",1770150438281,0.00684759,2242.8,2241.0,2.05056638]
["bitfinex","ETHUSD",1770150438485,0.00684759,2242.5,2241.1,0.651286]
["bitfinex","ETHUSD",1770150438724,0.00684759,2242.5,2240.5,4.46310703]
["bitfinex","ETHUSD",1770150438725,0.00684759,2242.3,2240.2,22.8690393]
["bitfinex","ETHUSD",1770150438932,0.00684759,2242.0,2240.4,1.11587216]
["bitfinex","ETHUSD",1770150439217,1.1214559,2243.0,2240.5,12.33127337]
["bitfinex","ETHUSD",1770150439417,0.00684759,2242.5,2240.5,11.93971656]
["bitfinex","ETHUSD",1770150439582,0.00684759,2242.5,2240.6,1.30555887]
["bitfinex","ETHUSD",1770150439583,0.00684759,2242.3,2240.6,1.30555887]
["bitfinex","ETHUSD",1770150439791,0.00684759,2241.9,2240.6,1.30555887]
["bitfinex","ETHUSD",1770150439993,0.00684759,2241.9,2240.2,0.935]
["bitfinex","ETHUSD",1770150439994,0.00684759,2241.6,2240.2,1.11596886]
["bitfinex","ETHUSD",1770150440330,0.00684759,2241.9,2240.3,1.11587835]
["bitfinex","ETHUSD",1770150440533,0.00684759,2241.7,2239.7,0.935]
["bitfinex","ETHUSD",1770150440697,0.00684759,2241.7,2239.4,1.11633776]
["bitfinex","ETHUSD",1770150440698,0.00684759,2241.1,2239.4,1.11633776]
["bitfinex","ETHUSD",1770150440899,0.00684759,2241.0,2239.5,2.42328613]
["bitfinex","ETHUSD",1770150441110,0.00684759,2241.1,2239.5,2.42328613]
["bitfinex","ETHUSD",1770150441307,0.00684759,2241.1,2239.6,0.39383933]
["bitfinex","ETHUSD",1770150441507,12.54473281,2241.7,2239.5,2.42328613]
["bitfinex","ETHUSD",1770150441508,0.00684759,2241.8,2239.7,0.39378743]
["bitfinex","ETHUSD",1770150441708,0.00684759,2241.5,2239.5,14.37689488]
["bitfinex","ETHUSD",1770150441907,0.00684759,2241.4,2239.6,2.27795229]
["bitfinex","ETHUSD",1770150442223,0.00684759,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1770150442424,0.00684759,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770150442727,0.00684759,2241.0,2239.0,11.95360875]
["bitfinex","ETHUSD",1770150442728,0.00684759,2240.3,2238.9,1.11661446]
["bitfinex","ETHUSD",1770150442931,0.00684759,2240.5,2239.0,0.39506989]
["bitfinex","ETHUSD",1770150443136,0.00684759,2239.7,2238.0,10.92932274]
["bitfinex","ETHUSD",1770150443448,0.00684759,2239.6,2238.3,4.46750186]
["bitfinex","ETHUSD",1770150443624,0.00684759,2240.0,2238.3,4.46750186]
["bitfinex","ETHUSD",1770150443625,0.00684759,2240.7,2239.0,1.1165645]
["bitfinex","ETHUSD",1770150443825,0.00684759,2240.6,2239.1,1.33131931]
["bitfinex","ETHUSD",1770150443997,0.00684759,2240.6,2239.2,0.64010769]
["bitfinex","ETHUSD",1770150444339,0.00684759,2241.0,2239.2,0.64010769]
["bitfinex","ETHUSD",1770150444340,0.00684759,2241.9,2239.6,11.95360875]
["bitfinex","ETHUSD",1770150444539,0.00684759,2241.9,2239.3,0.39619423]
["bitfinex","ETHUSD",1770150444540,0.0011,2244.8,2242.0,11.95360875]
["bitfinex","ETHUSD",1770150444695,0.00684759,2246.0,2241.2,0.2335703]
["bitfinex","ETHUSD",1770150444696,1.33529191,2246.7,2244.7,0.23299809]
["bitfinex","ETHUSD",1770150444897,7.61798932,2247.6,2244.7,0.23299809]
["bitfinex","ETHUSD",1770150444898,13.64973756,2248.6,2244.8,11.95133697]
["bitfinex","ETHUSD",1770150445129,13.64973756,2248.6,2245.2,0.1024]
["bitfinex","ETHUSD",1770150445130,0.00684759,2247.4,2245.2,0.1024]
["bitfinex","ETHUSD",1770150445356,0.00684759,2247.8,2245.0,9.99432274]
["bitfinex","ETHUSD",1770150445357,0.00684759,2246.1,2245.0,0.2335703]
["bitfinex","ETHUSD",1770150445644,0.00684759,2246.2,2245.2,0.2335703]
["bitfinex","ETHUSD",1770150445847,0.00684759,2246.6,2245.3,0.39273897]
["bitfinex","ETHUSD",1770150445997,0.00684759,2246.6,2245.2,0.936]
["bitfinex","ETHUSD",1770150445998,0.00684759,2245.9,2245.2,0.936]
["bitfinex","ETHUSD",1770150446201,0.00684759,2246.0,2245.2,0.936]
["bitfinex","ETHUSD",1770150446424,0.00684759,2245.5,2245.2,0.936]
["bitfinex","ETHUSD",1770150446627,0.00684759,2245.4,2244.9,0.0016]
["bitfinex","ETHUSD",1770150446831,0.00684759,2245.5,2244.9,0.0016]
["bitfinex","ETHUSD",1770150447032,0.00684759,2246.1,2244.9,0.0016]
["bitfinex","ETHUSD",1770150447443,0.00684759,2246.2,2244.9,0.0016]
["bitfinex","ETHUSD",1770150447742,0.00684759,2246.3,2245.0,0.39248288]
["bitfinex","ETHUSD",1770150447898,0.00684759,2246.5,2245.2,0.2335703]
["bitfinex","ETHUSD",1770150448222,0.00684759,2247.3,2245.1,1.32739901]
["bitfinex","ETHUSD",1770150448223,12.53788522,2248.0,2245.4,0.2335703]
["bitfinex","ETHUSD",1770150448429,0.00684759,2247.1,2245.6,0.2335703]
["bitfinex","ETHUSD",1770150448596,49.62357421,2250.0,2246.4,7.5054]
["bitfinex","ETHUSD",1770150448802,0.00684759,2251.6,2250.9,0.23229458]
["bitfinex","ETHUSD",1770150448997,0.00684759,2251.7,2249.9,9.99432274]
["bitfinex","ETHUSD",1770150448998,14.88240271,2251.7,2250.2,12.08942398]
["bitfinex","ETHUSD",1770150449302,0.00345525,2253.3,2250.2,12.08942398]
["bitfinex","ETHUSD",1770150449303,0.00684759,2251.9,2250.3,1.84494644]
["bitfinex","ETHUSD",1770150449651,0.00684759,2251.9,2250.2,0.935]
["bitfinex","ETHUSD",1770150449652,12.83560888,2251.9,2250.2,0.935]
["bitfinex","ETHUSD",1770150449902,0.00345525,2253.3,2249.8,14.43896472]
["bitfinex","ETHUSD",1770150449903,12.91780444,2251.2,2249.8,1.11119037]
["bitfinex","ETHUSD",1770150450045,12.92465203,2251.8,2249.5,0.474812]
["bitfinex","ETHUSD",1770150450386,12.92465203,2251.8,2249.6,0.935]
["bitfinex","ETHUSD",1770150450387,12.91780444,2251.1,2249.6,0.935]
["bitfinex","ETHUSD",1770150450592,0.00684759,2251.5,2249.9,1.11113133]
["bitfinex","ETHUSD",1770150450745,12.54473281,2251.7,2250.0,0.935]
["bitfinex","ETHUSD",1770150450948,0.00684759,2251.3,2249.7,0.935]
["bitfinex","ETHUSD",1770150451196,0.00684759,2251.3,2248.8,1.11155573]
["bitfinex","ETHUSD",1770150451197,0.00684759,2251.4,2248.0,11.95360875]
["bitfinex","ETHUSD",1770150451481,0.00684759,2251.5,2248.0,11.95360875]
["bitfinex","ETHUSD",1770150451482,0.00684759,2251.5,2249.2,0.2335703]
["bitfinex","ETHUSD",1770150451682,0.00684759,2251.5,2249.0,4.44622293]
["bitfinex","ETHUSD",1770150451683,0.00684759,2251.1,2249.0,4.44622293]
["bitfinex","ETHUSD",1770150451853,0.00684759,2251.5,2249.4,0.2335703]
["bitfinex","ETHUSD",1770150452061,0.00684759,2251.3,2249.4,0.2335703]
["bitfinex","ETHUSD",1770150452370,0.00684759,2250.7,2249.4,0.934]
["bitfinex","ETHUSD",1770150452549,0.00684759,2250.7,2249.1,0.44462229]
["bitfinex","ETHUSD",1770150452550,0.00684759,2250.5,2249.1,0.44462229]
["bitfinex","ETHUSD",1770150452751,0.00684759,2250.9,2249.1,0.44462229]
["bitfinex","ETHUSD",1770150452752,13.79304326,2251.6,2249.1,0.934]
["bitfinex","ETHUSD",1770150453055,13.79304326,2251.6,2249.5,0.2335703]
["bitfinex","ETHUSD",1770150453246,0.00684759,2251.3,2249.5,0.2335703]
["bitfinex","ETHUSD",1770150453463,13.79304326,2251.6,2249.4,9.99432274]
["bitfinex","ETHUSD",1770150453661,13.79304326,2251.6,2248.2,9.99432274]
["bitfinex","ETHUSD",1770150453662,0.00684759,2250.3,2248.2,9.99432274]
["bitfinex","ETHUSD",1770150453864,0.00684759,2250.7,2248.2,9.99432274]
["bitfinex","ETHUSD",1770150453865,0.00684759,2254.0,2250.3,11.95360875]
["bitfinex","ETHUSD",1770150454099,0.12788399,2254.2,2250.3,11.95360875]
["bitfinex","ETHUSD",1770150454100,0.00046423,2253.3,2251.4,9.99432274]
["bitfinex","ETHUSD",1770150454269,0.12788399,2254.2,2250.0,0.934]
["bitfinex","ETHUSD",1770150454270,12.54473281,2252.9,2250.0,0.934]
["bitfinex","ETHUSD",1770150454474,0.0011,2251.7,2250.1,0.1024]
["bitfinex","ETHUSD",1770150455109,0.0011,2251.7,2250.2,0.934]
["bitfinex","ETHUSD",1770150455407,0.0011,2251.7,2249.4,9.99432274]
["bitfinex","ETHUSD",1770150455408,0.0011,2251.7,2250.0,1.11110682]
["bitfinex","ETHUSD",1770150455697,12.30568543,2252.6,2250.4,0.1024]
["bitfinex","ETHUSD",1770150455868,1.23056854,2252.5,2250.4,0.1024]
["bitfinex","ETHUSD",1770150456070,1.23056854,2252.5,2250.5,0.933]
["bitfinex","ETHUSD",1770150456292,1.23056854,2252.5,2250.0,9.99432274]
["bitfinex","ETHUSD",1770150456293,13.76845376,2252.5,2250.6,0.933]
["bitfinex","ETHUSD",1770150456595,13.76845376,2252.5,2249.6,4.44510676]
["bitfinex","ETHUSD",1770150456596,13.76845376,2252.5,2249.8,0.1024]
["bitfinex","ETHUSD",1770150456797,13.76845376,2252.5,2249.5,0.1024]
["bitfinex","ETHUSD",1770150456997,12.53788522,2251.8,2249.6,0.933]
["bitfinex","ETHUSD",1770150457169,12.53788522,2251.4,2248.3,0.99943227]
["bitfinex","ETHUSD",1770150457363,12.53788522,2251.4,2248.4,0.933]
["bitfinex","ETHUSD",1770150457563,12.53788522,2251.4,2248.7,9.99432274]
["bitfinex","ETHUSD",1770150457764,12.53788522,2251.2,2248.8,1.93243227]
["bitfinex","ETHUSD",1770150457985,12.53788522,2251.2,2248.9,0.1024]
["bitfinex","ETHUSD",1770150458192,12.38788522,2251.2,2248.3,0.99943227]
["bitfinex","ETHUSD",1770150458421,12.53788522,2250.2,2247.1,9.99432274]
["bitfinex","ETHUSD",1770150458563,12.53788522,2250.2,2247.1,14.44449983]
["bitfinex","ETHUSD",1770150458768,13.0,2255.4,2253.1,0.2323447]
["bitfinex","ETHUSD",1770150458976,14.6453618,2257.3,2253.1,0.2323447]
["bitfinex","ETHUSD",1770150458977,0.00684759,2253.6,2253.2,0.186]
["bitfinex","ETHUSD",1770150459297,12.90061897,2254.8,2252.1,9.99432274]
["bitfinex","ETHUSD",1770150459298,0.00684759,2255.0,2253.3,0.933]
["bitfinex","ETHUSD",1770150459596,0.00684759,2254.8,2252.1,9.99432274]
["bitfinex","ETHUSD",1770150459795,0.00684759,2254.6,2252.5,0.1024]
["bitfinex","ETHUSD",1770150459963,0.00684759,2254.6,2252.4,1.10989082]
["bitfinex","ETHUSD",1770150459964,0.00684759,2253.0,2251.4,1.11042018]
["bitfinex","ETHUSD",1770150460169,0.00684759,2253.3,2251.5,1.48821367]
["bitfinex","ETHUSD",1770150460368,0.00684759,2253.3,2250.2,13.40301749]
["bitfinex","ETHUSD",1770150460369,0.00684759,2252.9,2250.7,9.87861993]
["bitfinex","ETHUSD",1770150460596,0.00684759,2252.9,2250.2,12.06981875]
["bitfinex","ETHUSD",1770150460597,0.00684759,2252.4,2250.2,12.06981875]
["bitfinex","ETHUSD",1770150460793,0.00684759,2252.8,2250.8,0.1024]
["bitfinex","ETHUSD",1770150460794,0.02609356,2252.8,2250.8,0.1024]
["bitfinex","ETHUSD",1770150461094,0.00684759,2253.2,2251.0,1.1106175]
["bitfinex","ETHUSD",1770150461310,0.00684759,2253.2,2250.8,9.98101993]
["bitfinex","ETHUSD",1770150461311,0.00684759,2252.6,2251.1,0.55532672]
["bitfinex","ETHUSD",1770150461606,0.00684759,2253.3,2250.9,0.1024]
["bitfinex","ETHUSD",1770150461607,0.00684759,2252.7,2250.9,0.1024]
["bitfinex","ETHUSD",1770150461766,0.00684759,2252.7,2250.4,9.87861993]
["bitfinex","ETHUSD",1770150461767,4.21062106,2254.8,2250.5,11.95360875]
["bitfinex","ETHUSD",1770150461970,12.53788522,2256.0,2250.5,11.95360875]
["bitfinex","ETHUSD",1770150461971,1.49700541,2257.2,2254.8,0.1024]
["bitfinex","ETHUSD",1770150462302,0.1210364,2258.6,2254.4,9.87861993]
["bitfinex","ETHUSD",1770150462303,0.00684759,2256.8,2254.4,9.87861993]
["bitfinex","ETHUSD",1770150462467,0.02054277,2256.7,2254.5,2.936]
["bitfinex","ETHUSD",1770150462816,0.00684759,2255.8,2254.6,0.932]
["bitfinex","ETHUSD",1770150463018,0.00684759,2256.2,2253.8,0.23196248]
["bitfinex","ETHUSD",1770150463019,12.53788522,2256.3,2254.7,0.932]
["bitfinex","ETHUSD",1770150463312,12.54473281,2255.8,2254.8,0.932]
["bitfinex","ETHUSD",1770150463487,0.00684759,2255.9,2253.8,0.23196248]
["bitfinex","ETHUSD",1770150463488,0.00684759,2255.2,2253.8,0.23196248]
["bitfinex","ETHUSD",1770150463667,0.00684759,2255.0,2253.8,0.23196248]
["bitfinex","ETHUSD",1770150463875,12.53788522,2255.0,2253.8,0.23196248]
["bitfinex","ETHUSD",1770150464182,0.00684759,2255.3,2252.6,4.43918125]
["bitfinex","ETHUSD",1770150464183,0.00684759,2255.2,2253.2,4.43795756]
["bitfinex","ETHUSD",1770150464370,0.00684759,2255.2,2252.4,1.33187518]
["bitfinex","ETHUSD",1770150464371,0.00684759,2254.6,2253.3,1.37579576]
["bitfinex","ETHUSD",1770150464569,0.00684759,2254.6,2252.3,9.87861993]
["bitfinex","ETHUSD",1770150464570,0.00684759,2254.4,2252.3,9.87861993]
["bitfinex","ETHUSD",1770150464765,0.00684759,2254.4,2251.7,1.33224908]
["bitfinex","ETHUSD",1770150464766,12.53788522,2253.5,2251.4,0.7052197]
["bitfinex","ETHUSD",1770150464986,1.0344,2255.0,2251.4,0.7052197]
["bitfinex","ETHUSD",1770150464987,12.53788522,2254.3,2251.7,4.44069452]
["bitfinex","ETHUSD",1770150465171,9.87861993,2255.6,2251.8,10.32268938]
["bitfinex","ETHUSD",1770150465172,12.53788522,2254.1,2251.8,10.32268938]
["bitfinex","ETHUSD",1770150465800,12.53788522,2254.1,2251.9,0.1024]
["bitfinex","ETHUSD",1770150466505,14.31876743,2255.7,2251.8,10.32268938]
["bitfinex","ETHUSD",1770150466506,0.00684759,2255.7,2252.1,0.1024]
["bitfinex","ETHUSD",1770150466802,0.00684759,2256.9,2253.6,3.2171745]
["bitfinex","ETHUSD",1770150466999,0.00684759,2256.9,2253.4,1.87957297]
["bitfinex","ETHUSD",1770150467000,12.54473281,2258.6,2255.8,0.2335703]
["bitfinex","ETHUSD",1770150467208,0.00684759,2258.2,2256.2,0.2335703]
["bitfinex","ETHUSD",1770150467498,0.00684759,2258.2,2255.3,1.10849997]
["bitfinex","ETHUSD",1770150467499,0.00684759,2258.2,2256.4,0.2335703]
["bitfinex","ETHUSD",1770150467700,0.00684759,2258.0,2256.3,0.2335703]
["bitfinex","ETHUSD",1770150467866,0.00684759,2258.1,2256.5,0.2335703]
["bitfinex","ETHUSD",1770150468194,0.00684759,2258.4,2255.7,0.1024]
["bitfinex","ETHUSD",1770150468395,0.00684759,2258.5,2255.7,0.1024]
["bitfinex","ETHUSD",1770150468396,0.00684759,2258.5,2256.3,0.2335703]
["bitfinex","ETHUSD",1770150468601,0.00684759,2258.1,2256.3,1.24478932]
["bitfinex","ETHUSD",1770150468805,0.00684759,2257.3,2256.4,0.931]
["bitfinex","ETHUSD",1770150469003,0.00684759,2255.6,2253.8,1.10923773]
["bitfinex","ETHUSD",1770150469215,12.54473281,2255.7,2253.8,0.01026849]
["bitfinex","ETHUSD",1770150469422,12.54473281,2255.7,2253.7,0.32171745]
["bitfinex","ETHUSD",1770150469423,13.4545229,2256.5,2253.7,1.10925916]
["bitfinex","ETHUSD",1770150469566,12.53788522,2256.5,2253.9,9.87861993]
["bitfinex","ETHUSD",1770150469766,12.53788522,2256.5,2254.0,0.2335703]
["bitfinex","ETHUSD",1770150469966,12.53788522,2256.5,2254.2,0.2335703]
["bitfinex","ETHUSD",1770150470177,1.25378852,2256.4,2254.6,0.2335703]
["bitfinex","ETHUSD",1770150470468,1.25378852,2256.4,2254.3,0.1024]
["bitfinex","ETHUSD",1770150470469,12.56006243,2256.8,2253.7,1.10925916]
["bitfinex","ETHUSD",1770150470687,12.55321484,2256.3,2253.8,0.931]
["bitfinex","ETHUSD",1770150470888,12.55321484,2256.3,2253.8,0.59901406]
["bitfinex","ETHUSD",1770150471099,12.55321484,2256.1,2253.8,0.59901406]
["bitfinex","ETHUSD",1770150471397,14.90580432,2256.0,2253.8,0.27729661]
["bitfinex","ETHUSD",1770150471602,13.80853632,2256.0,2253.8,0.931]
["bitfinex","ETHUSD",1770150472212,12.55321484,2255.7,2253.8,0.931]
["bitfinex","ETHUSD",1770150472507,12.55321484,2255.7,2252.7,9.87861993]
["bitfinex","ETHUSD",1770150472508,12.55321484,2255.4,2253.2,0.931]
["bitfinex","ETHUSD",1770150472666,12.55321484,2255.2,2253.2,0.931]
["bitfinex","ETHUSD",1770150472867,1.25600624,2255.3,2252.8,0.931]
["bitfinex","ETHUSD",1770150472868,12.55321484,2255.0,2252.8,0.931]
["bitfinex","ETHUSD",1770150473188,12.55321484,2254.6,2252.8,0.931]
["bitfinex","ETHUSD",1770150473516,0.00684759,2254.0,2251.3,4.44174532]
["bitfinex","ETHUSD",1770150473717,12.56006243,2254.4,2251.6,9.87861993]
["bitfinex","ETHUSD",1770150473718,12.55321484,2254.4,2251.6,9.87861993]
["bitfinex","ETHUSD",1770150473924,9.98786752,2254.8,2251.6,9.87861993]
["bitfinex","ETHUSD",1770150473925,12.56006243,2254.2,2251.8,1.11020448]
["bitfinex","ETHUSD",1770150474065,12.56006243,2254.2,2251.4,0.44417453]
["bitfinex","ETHUSD",1770150474066,0.00684759,2253.5,2251.4,0.44417453]
["bitfinex","ETHUSD",1770150474269,0.00684759,2253.5,2251.5,0.931]
["bitfinex","ETHUSD",1770150474471,0.00684759,2253.3,2251.5,0.931]
["bitfinex","ETHUSD",1770150474690,0.00684759,2253.1,2251.5,0.931]
["bitfinex","ETHUSD",1770150474898,0.00684759,2253.4,2251.5,0.931]
["bitfinex","ETHUSD",1770150475103,0.00684759,2253.4,2251.5,2.0413633]
["bitfinex","ETHUSD",1770150475281,0.00684759,2253.2,2251.5,0.931]
["bitfinex","ETHUSD",1770150475666,0.00684759,2253.3,2251.5,0.931]
["bitfinex","ETHUSD",1770150475870,0.00684759,2253.3,2251.2,1.11047085]
["bitfinex","ETHUSD",1770150475871,0.00684759,2252.8,2251.2,1.11047085]
["bitfinex","ETHUSD",1770150476067,12.84744394,2253.2,2250.7,0.931]
["bitfinex","ETHUSD",1770150476068,0.1024,2253.8,2250.7,10.80961993]
["bitfinex","ETHUSD",1770150476298,12.84059635,2254.0,2250.7,10.80961993]
["bitfinex","ETHUSD",1770150476299,12.84744394,2254.0,2251.6,1.11029006]
["bitfinex","ETHUSD",1770150476602,0.00684759,2253.8,2251.7,0.2335703]
["bitfinex","ETHUSD",1770150477101,0.00684759,2253.7,2251.9,0.2335703]
["bitfinex","ETHUSD",1770150477309,0.00684759,2253.9,2252.0,0.38722218]
["bitfinex","ETHUSD",1770150477599,0.00684759,2253.9,2251.8,1.11022293]
["bitfinex","ETHUSD",1770150477600,0.00684759,2253.8,2251.8,1.11022293]
["bitfinex","ETHUSD",1770150477803,0.00684759,2253.6,2251.9,0.38725227]
["bitfinex","ETHUSD",1770150478000,0.00684759,2253.6,2252.0,0.38725227]
["bitfinex","ETHUSD",1770150478173,0.00684759,2253.7,2252.1,0.38929361]
["bitfinex","ETHUSD",1770150478370,0.00684759,2253.7,2252.2,0.38929361]
["bitfinex","ETHUSD",1770150478572,0.00684759,2253.7,2252.3,1.32029361]
["bitfinex","ETHUSD",1770150478769,0.00684759,2253.8,2252.4,0.38929361]
["bitfinex","ETHUSD",1770150478981,0.00684759,2253.7,2252.5,0.38929361]
["bitfinex","ETHUSD",1770150479272,1.26216907,2253.8,2252.6,0.38945346]
["bitfinex","ETHUSD",1770150479273,1.25532148,2253.8,2252.6,0.38945346]
["bitfinex","ETHUSD",1770150479472,1.25532148,2253.8,2252.3,0.931]
["bitfinex","ETHUSD",1770150479679,0.50517843,2253.9,2252.4,0.38946199]
["bitfinex","ETHUSD",1770150479875,0.50517843,2253.9,2252.3,0.931]
["bitfinex","ETHUSD",1770150479876,0.00684759,2252.5,2250.8,1.08096199]
["bitfinex","ETHUSD",1770150480204,0.49833084,2253.9,2251.7,9.87861993]
["bitfinex","ETHUSD",1770150480379,0.49833084,2253.9,2251.4,1.11039777]
["bitfinex","ETHUSD",1770150480380,0.02,2253.9,2251.4,1.11039777]
["bitfinex","ETHUSD",1770150480703,0.02,2253.9,2251.5,0.1024]
["bitfinex","ETHUSD",1770150480906,0.02,2253.9,2251.4,1.11039777]
["bitfinex","ETHUSD",1770150481203,0.02,2253.9,2251.5,0.931]
["bitfinex","ETHUSD",1770150481401,0.02,2253.9,2251.6,0.1034]
["bitfinex","ETHUSD",1770150481590,0.02,2253.9,2251.6,0.001]
["bitfinex","ETHUSD",1770150481790,0.00684759,2253.7,2251.6,0.001]
["bitfinex","ETHUSD",1770150482003,0.00684759,2252.9,2251.6,0.001]
["bitfinex","ETHUSD",1770150482211,0.00684759,2252.2,2250.3,1.44989927]
["bitfinex","ETHUSD",1770150482414,0.00684759,2252.5,2250.5,4.44332376]
["bitfinex","ETHUSD",1770150482613,0.00684759,2252.5,2250.6,1.64824436]
["bitfinex","ETHUSD",1770150482614,0.00684759,2252.3,2250.6,1.64824436]
["bitfinex","ETHUSD",1770150482778,0.00684759,2252.7,2250.4,0.931]
["bitfinex","ETHUSD",1770150483082,0.00684759,2252.6,2250.5,1.11086425]
["bitfinex","ETHUSD",1770150483272,0.00684759,2252.5,2250.5,1.11086425]
["bitfinex","ETHUSD",1770150483472,0.00684759,2252.7,2250.5,1.11086425]
["bitfinex","ETHUSD",1770150483674,12.84059635,2252.9,2250.6,0.64853213]
["bitfinex","ETHUSD",1770150483977,12.84059635,2252.9,2250.7,0.2335703]
["bitfinex","ETHUSD",1770150484174,12.84059635,2252.9,2250.6,0.64853213]
["bitfinex","ETHUSD",1770150484175,0.00684759,2252.7,2250.6,0.64853213]
["bitfinex","ETHUSD",1770150484414,0.00684759,2252.7,2249.9,5.89451886]
["bitfinex","ETHUSD",1770150484415,0.00684759,2252.2,2249.8,1.44989927]
["bitfinex","ETHUSD",1770150484617,12.84059635,2252.1,2250.0,1.11110345]
["bitfinex","ETHUSD",1770150484847,12.84744394,2252.1,2249.9,2.04215675]
["bitfinex","ETHUSD",1770150485026,12.84059635,2252.1,2249.9,0.931]
["bitfinex","ETHUSD",1770150485209,1.28405964,2252.0,2250.0,0.53757747]
["bitfinex","ETHUSD",1770150485529,1.28405964,2252.0,2249.9,0.931]
["bitfinex","ETHUSD",1770150485530,12.84059635,2251.8,2249.9,0.931]
["bitfinex","ETHUSD",1770150486106,12.84059635,2252.6,2250.0,0.1024]
["bitfinex","ETHUSD",1770150486308,12.84059635,2252.6,2249.9,1.99779049]
["bitfinex","ETHUSD",1770150486476,0.00684759,2251.7,2248.8,1.44989927]
["bitfinex","ETHUSD",1770150486680,0.00684759,2252.1,2248.8,1.44989927]
["bitfinex","ETHUSD",1770150486681,1.49779529,2254.8,2251.7,4.770369]
["bitfinex","ETHUSD",1770150486910,13.0,2255.6,2252.9,0.3359703]
["bitfinex","ETHUSD",1770150487207,10.98654299,2256.5,2253.0,5.81356948]
["bitfinex","ETHUSD",1770150487208,0.00684759,2254.8,2253.0,5.81356948]
["bitfinex","ETHUSD",1770150487376,0.00684759,2255.0,2253.2,0.2335703]
["bitfinex","ETHUSD",1770150487714,0.00684759,2254.8,2253.4,0.2335703]
["bitfinex","ETHUSD",1770150488012,0.00684759,2255.0,2253.4,1.09557954]
["bitfinex","ETHUSD",1770150488196,0.00684759,2255.1,2253.4,1.09557954]
["bitfinex","ETHUSD",1770150488397,0.00684759,2254.9,2253.4,3.09452562]
["bitfinex","ETHUSD",1770150488711,0.00684759,2255.0,2253.4,3.09452562]
["bitfinex","ETHUSD",1770150488712,0.00684759,2255.0,2253.5,0.30945256]
["bitfinex","ETHUSD",1770150488899,0.00684759,2254.5,2253.5,0.30945256]
["bitfinex","ETHUSD",1770150489104,0.00684759,2254.5,2253.1,0.2335703]
["bitfinex","ETHUSD",1770150489105,0.00684759,2254.5,2253.3,0.2335703]
["bitfinex","ETHUSD",1770150489311,0.00684759,2254.7,2253.3,0.2335703]
["bitfinex","ETHUSD",1770150489499,0.00684759,2254.8,2253.3,0.2335703]
["bitfinex","ETHUSD",1770150489912,0.00684759,2254.9,2253.3,0.2335703]
["bitfinex","ETHUSD",1770150490380,0.00684759,2255.0,2253.3,0.2335703]
["bitfinex","ETHUSD",1770150490581,0.00684759,2254.9,2253.3,0.81169388]
["bitfinex","ETHUSD",1770150490818,0.00684759,2255.0,2253.3,0.81169388]
["bitfinex","ETHUSD",1770150490997,0.00684759,2254.8,2253.4,1.10943463]
["bitfinex","ETHUSD",1770150491212,0.00684759,2255.0,2253.4,1.10943463]
["bitfinex","ETHUSD",1770150491392,0.00684759,2254.9,2253.5,0.2335703]
["bitfinex","ETHUSD",1770150491595,0.00684759,2254.9,2253.5,0.869457]
["bitfinex","ETHUSD",1770150491815,0.00684759,2255.4,2253.5,0.869457]
["bitfinex","ETHUSD",1770150492005,0.00684759,2255.1,2253.6,0.3898086]
["bitfinex","ETHUSD",1770150492206,0.00684759,2255.1,2253.7,0.3898086]
["bitfinex","ETHUSD",1770150492523,0.00684759,2255.4,2253.8,0.3898086]
["bitfinex","ETHUSD",1770150492722,0.00684759,2255.4,2253.5,0.869457]
["bitfinex","ETHUSD",1770150492723,0.00684759,2255.4,2253.9,0.3898086]
["bitfinex","ETHUSD",1770150493025,0.00684759,2254.6,2254.0,0.3898086]
["bitfinex","ETHUSD",1770150493228,0.00684759,2254.6,2254.1,0.3898086]
["bitfinex","ETHUSD",1770150493431,0.00684759,2254.6,2254.2,0.3898086]
["bitfinex","ETHUSD",1770150493594,0.00684759,2255.0,2253.3,4.43787272]
["bitfinex","ETHUSD",1770150493595,4.34016348,2258.0,2254.0,4.4363604]
["bitfinex","ETHUSD",1770150493795,0.00684759,2256.4,2254.1,0.83376725]
["bitfinex","ETHUSD",1770150493995,0.00684759,2256.1,2254.2,0.39013121]
["bitfinex","ETHUSD",1770150494194,0.00684759,2256.0,2254.3,0.39013121]
["bitfinex","ETHUSD",1770150494496,0.00684759,2256.0,2254.4,1.32097186]
["bitfinex","ETHUSD",1770150494693,0.00684759,2256.2,2254.5,0.931]
["bitfinex","ETHUSD",1770150495098,0.00684759,2256.4,2254.5,0.931]
["bitfinex","ETHUSD",1770150495099,12.84059635,2256.4,2254.6,0.38972908]
["bitfinex","ETHUSD",1770150495399,12.84059635,2256.4,2254.7,0.38972908]
["bitfinex","ETHUSD",1770150495603,12.84059635,2256.4,2254.8,0.38972908]
["bitfinex","ETHUSD",1770150495814,12.84059635,2256.4,2254.6,0.24295916]
["bitfinex","ETHUSD",1770150495815,12.84059635,2256.4,2254.9,0.38972908]
["bitfinex","ETHUSD",1770150496019,12.84059635,2256.4,2255.0,0.38972908]
["bitfinex","ETHUSD",1770150496222,0.0011,2256.7,2255.1,0.38972908]
["bitfinex","ETHUSD",1770150496399,0.0011,2256.7,2254.6,0.76943323]
["bitfinex","ETHUSD",1770150496400,0.0011,2256.7,2255.2,0.38972908]
["bitfinex","ETHUSD",1770150496607,0.0011,2256.7,2255.3,0.38972908]
["bitfinex","ETHUSD",1770150496806,0.0011,2256.7,2255.4,0.38972908]
["bitfinex","ETHUSD",1770150497052,0.0011,2256.7,2254.6,0.24295916]
["bitfinex","ETHUSD",1770150497053,12.84744394,2255.4,2253.7,2.1552987]
["bitfinex","ETHUSD",1770150497335,0.00684759,2255.8,2253.7,2.1552987]
["bitfinex","ETHUSD",1770150497336,12.84059635,2256.9,2254.4,1.10892724]
["bitfinex","ETHUSD",1770150497542,12.84744394,2256.5,2254.5,0.38979612]
["bitfinex","ETHUSD",1770150497825,12.84059635,2256.3,2254.6,1.31979612]
["bitfinex","ETHUSD",1770150497998,12.84059635,2256.3,2254.7,0.38979612]
["bitfinex","ETHUSD",1770150498197,1.28405964,2256.2,2254.7,2.85568838]
["bitfinex","ETHUSD",1770150498427,14.12465599,2256.2,2254.8,0.38979612]
["bitfinex","ETHUSD",1770150498649,14.12465599,2256.2,2254.6,0.93]
["bitfinex","ETHUSD",1770150498650,14.12465599,2256.2,2254.6,2.12173877]
["bitfinex","ETHUSD",1770150498953,0.0011,2256.7,2254.6,3.05173877]
["bitfinex","ETHUSD",1770150499256,0.00684759,2256.2,2254.7,0.39007982]
["bitfinex","ETHUSD",1770150499549,0.00684759,2255.5,2254.8,0.93]
["bitfinex","ETHUSD",1770150499751,0.00684759,2255.4,2254.8,0.93]
["bitfinex","ETHUSD",1770150499967,0.00684759,2254.8,2253.4,1.11039287]
["bitfinex","ETHUSD",1770150500124,0.00684759,2255.2,2253.4,1.11039287]
["bitfinex","ETHUSD",1770150500125,0.00684759,2255.9,2253.6,1.1093095]
["bitfinex","ETHUSD",1770150500326,0.00684759,2255.2,2253.7,1.28943527]
["bitfinex","ETHUSD",1770150500642,0.00684759,2255.1,2253.8,0.39052601]
["bitfinex","ETHUSD",1770150500846,0.00684759,2255.1,2253.9,0.93]
["bitfinex","ETHUSD",1770150501030,12.84059635,2255.6,2253.9,0.93]
["bitfinex","ETHUSD",1770150501230,12.84059635,2255.6,2254.0,2.51236269]
["bitfinex","ETHUSD",1770150501439,12.84059635,2255.6,2254.1,0.73486019]
["bitfinex","ETHUSD",1770150501440,0.00684759,2255.4,2254.1,0.73486019]
["bitfinex","ETHUSD",1770150501737,12.84059635,2255.6,2254.2,0.39061114]
["bitfinex","ETHUSD",1770150501923,12.84059635,2255.6,2254.2,2.12173877]
["bitfinex","ETHUSD",1770150502124,0.00684759,2255.4,2254.2,2.12173877]
["bitfinex","ETHUSD",1770150502325,0.00684759,2255.4,2253.4,0.001]
["bitfinex","ETHUSD",1770150502326,0.00684759,2254.2,2253.4,0.001]
["bitfinex","ETHUSD",1770150502526,0.00684759,2254.2,2252.0,1.11012433]
["bitfinex","ETHUSD",1770150502527,0.00684759,2253.9,2252.0,1.11012433]
["bitfinex","ETHUSD",1770150502728,0.00684759,2253.2,2252.1,2.22398082]
["bitfinex","ETHUSD",1770150503052,0.00684759,2253.2,2251.2,2.0]
["bitfinex","ETHUSD",1770150503053,0.00684759,2252.8,2251.2,2.0]
["bitfinex","ETHUSD",1770150503252,0.00684759,2252.8,2251.2,2.93]
["bitfinex","ETHUSD",1770150503253,12.74971459,2252.8,2251.2,2.93]
["bitfinex","ETHUSD",1770150503453,0.00684759,2252.7,2251.2,2.93]
["bitfinex","ETHUSD",1770150503615,12.74971459,2252.7,2251.2,2.93]
["bitfinex","ETHUSD",1770150503936,1.27565622,2252.6,2251.3,0.293]
["bitfinex","ETHUSD",1770150504131,12.742867,2252.7,2251.3,0.293]
["bitfinex","ETHUSD",1770150504451,12.742867,2252.7,2251.4,0.39116307]
["bitfinex","ETHUSD",1770150504746,12.742867,2252.7,2251.3,0.293]
["bitfinex","ETHUSD",1770150505755,22.62148693,2252.4,2249.7,2.2499972]
["bitfinex","ETHUSD",1770150505917,0.23217706,2252.6,2250.2,1.33318838]
["bitfinex","ETHUSD",1770150506124,12.742867,2253.1,2251.3,1.1104685]
["bitfinex","ETHUSD",1770150506321,12.742867,2254.1,2251.4,1.29101386]
["bitfinex","ETHUSD",1770150506547,12.742867,2254.1,2251.5,1.32231209]
["bitfinex","ETHUSD",1770150506736,12.742867,2254.1,2251.6,0.39131209]
["bitfinex","ETHUSD",1770150506953,12.742867,2253.7,2251.7,0.39131209]
["bitfinex","ETHUSD",1770150507267,0.1024,2253.8,2250.7,2.2499972]
["bitfinex","ETHUSD",1770150507268,12.742867,2253.5,2251.8,0.931]
["bitfinex","ETHUSD",1770150507623,12.742867,2253.5,2251.9,0.39034176]
["bitfinex","ETHUSD",1770150507846,12.742867,2253.5,2251.8,0.931]
["bitfinex","ETHUSD",1770150508461,12.742867,2253.5,2251.9,0.39018875]
["bitfinex","ETHUSD",1770150508751,12.742867,2253.5,2251.8,0.931]
["bitfinex","ETHUSD",1770150508967,14.0171537,2253.5,2251.9,0.39016557]
["bitfinex","ETHUSD",1770150509120,12.742867,2254.2,2252.0,0.39004755]
["bitfinex","ETHUSD",1770150509324,12.742867,2254.1,2252.1,0.38999585]
["bitfinex","ETHUSD",1770150509558,12.742867,2254.1,2252.2,0.38999585]
["bitfinex","ETHUSD",1770150509871,12.742867,2254.1,2252.3,0.38999585]
["bitfinex","ETHUSD",1770150510043,12.742867,2254.1,2252.4,0.38999585]
["bitfinex","ETHUSD",1770150510044,1.2742867,2254.0,2252.4,0.38999585]
["bitfinex","ETHUSD",1770150510244,1.2742867,2254.0,2251.9,1.11015728]
["bitfinex","ETHUSD",1770150510424,14.0171537,2254.0,2251.9,1.11013662]
["bitfinex","ETHUSD",1770150510628,12.742867,2254.0,2252.0,0.39002638]
["bitfinex","ETHUSD",1770150510825,12.742867,2254.0,2251.9,1.11013662]
["bitfinex","ETHUSD",1770150510826,12.742867,2254.0,2252.1,0.39002638]
["bitfinex","ETHUSD",1770150511152,0.0011,2254.0,2252.3,1.10997646]
["bitfinex","ETHUSD",1770150511360,0.0011,2254.0,2252.4,1.28850398]
["bitfinex","ETHUSD",1770150511563,0.0011,2254.0,2252.5,0.62987442]
["bitfinex","ETHUSD",1770150511781,0.0011,2254.0,2252.5,0.23984804]
["bitfinex","ETHUSD",1770150511929,0.0011,2254.0,2252.6,0.931]
["bitfinex","ETHUSD",1770150513061,12.743967,2254.0,2252.6,0.931]
["bitfinex","ETHUSD",1770150513428,12.743967,2254.0,2252.7,0.39055971]
["bitfinex","ETHUSD",1770150513429,0.0011,2254.0,2252.7,0.39055971]
["bitfinex","ETHUSD",1770150513627,12.743967,2254.0,2251.9,1.12338226]
["bitfinex","ETHUSD",1770150513834,13.85310983,2254.0,2252.0,0.931]
["bitfinex","ETHUSD",1770150514053,12.74971459,2253.8,2252.0,0.931]
["bitfinex","ETHUSD",1770150514254,12.742867,2253.6,2252.0,0.931]
["bitfinex","ETHUSD",1770150514450,12.742867,2253.6,2252.1,0.39151264]
["bitfinex","ETHUSD",1770150514638,12.742867,2253.6,2252.0,0.931]
["bitfinex","ETHUSD",1770150515038,12.742867,2253.6,2252.1,0.39152335]
["bitfinex","ETHUSD",1770150515245,1.2742867,2253.5,2252.0,0.931]
["bitfinex","ETHUSD",1770150515453,14.0171537,2253.5,2252.0,0.931]
["bitfinex","ETHUSD",1770150515838,14.0171537,2253.5,2251.5,1.11137054]
["bitfinex","ETHUSD",1770150515839,12.74971459,2253.2,2251.5,0.001]
["bitfinex","ETHUSD",1770150516033,12.74971459,2253.2,2251.6,0.39272396]
["bitfinex","ETHUSD",1770150516234,12.742867,2253.2,2251.7,0.39277006]
["bitfinex","ETHUSD",1770150516550,14.0171537,2253.2,2251.8,0.39277006]
["bitfinex","ETHUSD",1770150516864,14.0171537,2253.2,2251.6,0.931]
["bitfinex","ETHUSD",1770150516865,14.0171537,2253.2,2251.9,0.39277006]
["bitfinex","ETHUSD",1770150517060,14.0171537,2253.2,2251.6,0.931]
["bitfinex","ETHUSD",1770150517564,12.74971459,2253.0,2251.5,0.001]
["bitfinex","ETHUSD",1770150517754,12.74971459,2253.0,2251.7,0.931]
["bitfinex","ETHUSD",1770150518068,14.01852322,2252.9,2251.7,0.931]
["bitfinex","ETHUSD",1770150518962,0.00684759,2252.6,2251.7,0.931]
["bitfinex","ETHUSD",1770150519136,0.00684759,2252.6,2251.5,0.931]
["bitfinex","ETHUSD",1770150519137,0.00684759,2252.5,2251.5,0.931]
["bitfinex","ETHUSD",1770150519334,0.00684759,2251.2,2249.8,1.11120952]
["bitfinex","ETHUSD",1770150519570,0.00684759,2251.2,2249.9,0.931]
["bitfinex","ETHUSD",1770150519767,12.742867,2251.4,2249.9,0.931]
["bitfinex","ETHUSD",1770150520265,22.62833452,2252.1,2250.0,4.44438121]
["bitfinex","ETHUSD",1770150520475,12.742867,2252.0,2250.2,4.44385193]
["bitfinex","ETHUSD",1770150520770,0.00684759,2252.6,2250.3,1.50316264]
["bitfinex","ETHUSD",1770150520771,12.742867,2252.6,2250.3,1.50316264]
["bitfinex","ETHUSD",1770150521067,12.742867,2252.6,2250.4,1.89045264]
["bitfinex","ETHUSD",1770150521068,1.38526542,2252.5,2250.4,1.89045264]
["bitfinex","ETHUSD",1770150521258,1.38526542,2252.5,2250.5,0.39222631]
["bitfinex","ETHUSD",1770150521562,12.742867,2252.3,2250.4,0.59470146]
["bitfinex","ETHUSD",1770150521772,12.742867,2252.3,2249.9,2.05438226]
["bitfinex","ETHUSD",1770150521773,12.742867,2252.3,2249.9,0.931]
["bitfinex","ETHUSD",1770150521940,12.742867,2253.0,2250.4,1.11091004]
["bitfinex","ETHUSD",1770150522159,12.742867,2253.0,2250.6,0.2335703]
["bitfinex","ETHUSD",1770150522344,1.2742867,2252.9,2250.7,0.39203125]
["bitfinex","ETHUSD",1770150522555,12.742867,2253.0,2250.8,0.39203125]
["bitfinex","ETHUSD",1770150522758,0.1024,2253.5,2250.9,1.29525411]
["bitfinex","ETHUSD",1770150523083,12.742867,2253.1,2251.0,0.39203125]
["bitfinex","ETHUSD",1770150523381,12.742867,2253.1,2251.1,0.39150164]
["bitfinex","ETHUSD",1770150523667,12.742867,2253.1,2251.0,1.11057763]
["bitfinex","ETHUSD",1770150523867,12.742867,2253.9,2251.2,0.2335703]
["bitfinex","ETHUSD",1770150524038,12.742867,2253.9,2251.4,0.2335703]
["bitfinex","ETHUSD",1770150524239,0.00684759,2253.8,2251.5,2.22387007]
["bitfinex","ETHUSD",1770150524437,0.00684759,2253.8,2251.6,1.29287007]
["bitfinex","ETHUSD",1770150524662,0.00684759,2253.8,2251.7,0.39140792]
["bitfinex","ETHUSD",1770150524900,0.00684759,2253.8,2251.8,0.39140792]
["bitfinex","ETHUSD",1770150524901,1.28329857,2253.8,2251.8,0.39140792]
["bitfinex","ETHUSD",1770150525137,0.00684759,2253.1,2251.9,0.931]
["bitfinex","ETHUSD",1770150525541,0.00684759,2252.6,2251.1,0.55532011]
["bitfinex","ETHUSD",1770150525776,0.00684759,2252.7,2251.2,0.931]
["bitfinex","ETHUSD",1770150526452,0.00684759,2252.8,2251.2,0.931]
["bitfinex","ETHUSD",1770150526651,0.00684759,2252.4,2251.2,0.931]
["bitfinex","ETHUSD",1770150526862,0.00684759,2252.5,2251.2,0.931]
["bitfinex","ETHUSD",1770150527068,0.00684759,2252.7,2251.2,0.931]
["bitfinex","ETHUSD",1770150527467,0.00684759,2252.8,2251.2,0.931]
["bitfinex","ETHUSD",1770150527777,0.00684759,2253.1,2251.2,0.931]
["bitfinex","ETHUSD",1770150527778,12.743967,2253.0,2251.2,0.931]
["bitfinex","ETHUSD",1770150527943,1.27508146,2252.9,2251.2,0.931]
["bitfinex","ETHUSD",1770150528139,12.742867,2252.8,2251.2,0.931]
["bitfinex","ETHUSD",1770150528442,12.74971459,2252.5,2251.2,0.931]
["bitfinex","ETHUSD",1770150528752,12.742867,2252.5,2251.2,0.931]
["bitfinex","ETHUSD",1770150529360,0.00684759,2252.4,2251.2,0.931]
["bitfinex","ETHUSD",1770150529561,1.27565622,2252.4,2251.2,0.931]
["bitfinex","ETHUSD",1770150530384,0.00684759,2252.2,2251.2,0.931]
["bitfinex","ETHUSD",1770150530674,0.00684759,2252.1,2251.2,0.931]
["bitfinex","ETHUSD",1770150531004,0.00684759,2252.1,2250.7,0.001]
["bitfinex","ETHUSD",1770150531005,0.00684759,2251.5,2250.7,0.001]
["bitfinex","ETHUSD",1770150531286,0.00684759,2251.2,2249.6,1.12338226]
["bitfinex","ETHUSD",1770150531458,0.00684759,2251.2,2249.7,1.325908]
["bitfinex","ETHUSD",1770150531655,0.00684759,2251.1,2249.8,0.394908]
["bitfinex","ETHUSD",1770150532180,0.00684759,2251.2,2249.7,0.931]
["bitfinex","ETHUSD",1770150532478,0.00684759,2251.3,2249.8,0.39508904]
["bitfinex","ETHUSD",1770150532659,0.00684759,2251.5,2249.9,1.5184713]
["bitfinex","ETHUSD",1770150532874,12.73904637,2251.7,2250.2,1.12338226]
["bitfinex","ETHUSD",1770150533054,12.73904637,2251.7,2250.3,0.39508904]
["bitfinex","ETHUSD",1770150533055,0.00684759,2251.6,2250.3,0.39508904]
["bitfinex","ETHUSD",1770150533245,0.00684759,2251.6,2249.9,2.2499972]
["bitfinex","ETHUSD",1770150533246,0.00684759,2251.3,2249.7,2.05438226]
["bitfinex","ETHUSD",1770150533446,0.00684759,2251.1,2249.7,0.931]
["bitfinex","ETHUSD",1770150533753,0.00684759,2251.3,2249.9,1.30510225]
["bitfinex","ETHUSD",1770150534067,0.00684759,2251.6,2250.1,1.11102638]
["bitfinex","ETHUSD",1770150534374,0.00684759,2251.9,2250.3,1.12338226]
["bitfinex","ETHUSD",1770150534575,0.00684759,2251.8,2250.4,0.3950243]
["bitfinex","ETHUSD",1770150534779,0.00684759,2251.8,2250.5,1.30510225]
["bitfinex","ETHUSD",1770150534945,0.00684759,2251.8,2250.6,1.30510225]
["bitfinex","ETHUSD",1770150535145,0.00684759,2251.8,2250.3,1.12338226]
["bitfinex","ETHUSD",1770150535483,0.00684759,2251.6,2250.4,0.76867532]
["bitfinex","ETHUSD",1770150535650,0.00684759,2251.6,2250.5,1.30363929]
["bitfinex","ETHUSD",1770150535973,0.00684759,2251.6,2250.4,0.37405221]
["bitfinex","ETHUSD",1770150536157,0.00684759,2251.6,2250.5,1.30451057]
["bitfinex","ETHUSD",1770150536355,0.00684759,2251.8,2250.6,1.3042245]
["bitfinex","ETHUSD",1770150536559,0.00684759,2252.3,2250.7,1.30396621]
["bitfinex","ETHUSD",1770150536780,0.00684759,2252.1,2250.9,1.12338226]
["bitfinex","ETHUSD",1770150536951,0.00684759,2251.7,2250.3,1.12338226]
["bitfinex","ETHUSD",1770150537158,0.00684759,2252.0,2250.2,1.11100791]
["bitfinex","ETHUSD",1770150537159,12.03146744,2252.4,2250.6,1.11081489]
["bitfinex","ETHUSD",1770150537481,0.00684759,2252.0,2250.7,0.39478442]
["bitfinex","ETHUSD",1770150537668,0.00684759,2252.0,2250.4,2.84047199]
["bitfinex","ETHUSD",1770150537669,0.00684759,2251.9,2250.8,1.30404707]
["bitfinex","ETHUSD",1770150537872,0.00684759,2251.9,2250.5,2.23423982]
["bitfinex","ETHUSD",1770150538068,0.00684759,2252.0,2250.6,0.90888359]
["bitfinex","ETHUSD",1770150538381,0.00684759,2252.0,2250.7,1.61781749]
["bitfinex","ETHUSD",1770150538581,0.00684759,2252.0,2250.8,1.30350515]
["bitfinex","ETHUSD",1770150538882,0.00684759,2252.1,2250.7,0.31431234]
["bitfinex","ETHUSD",1770150539080,0.00684759,2252.1,2250.8,1.30331817]
["bitfinex","ETHUSD",1770150539270,0.00684759,2251.9,2250.5,1.12338226]
["bitfinex","ETHUSD",1770150539577,0.00684759,2251.9,2250.4,0.22343902]
["bitfinex","ETHUSD",1770150539578,0.0011,2251.4,2250.6,2.23546571]
["bitfinex","ETHUSD",1770150539754,0.0011,2251.4,2250.7,0.22354657]
["bitfinex","ETHUSD",1770150539960,0.0011,2251.4,2250.6,0.932]
["bitfinex","ETHUSD",1770150540152,0.0011,2251.4,2250.4,0.22343902]
["bitfinex","ETHUSD",1770150540355,0.00684759,2251.0,2250.0,0.001]
["bitfinex","ETHUSD",1770150540659,0.00684759,2251.0,2249.9,0.932]
["bitfinex","ETHUSD",1770150540859,0.00684759,2251.1,2249.9,0.932]
["bitfinex","ETHUSD",1770150541074,0.00684759,2251.0,2249.9,0.932]
["bitfinex","ETHUSD",1770150541387,0.00684759,2250.6,2249.9,0.932]
["bitfinex","ETHUSD",1770150541684,0.00684759,2250.2,2248.8,1.12338226]
["bitfinex","ETHUSD",1770150541888,0.00684759,2250.2,2248.8,0.26295317]
["bitfinex","ETHUSD",1770150542072,0.00684759,2250.2,2248.9,0.932]
["bitfinex","ETHUSD",1770150542395,0.00684759,2250.9,2249.0,1.30513449]
["bitfinex","ETHUSD",1770150542692,0.0011,2251.4,2249.7,1.13949167]
["bitfinex","ETHUSD",1770150542895,0.00684759,2250.9,2249.8,0.91019398]
["bitfinex","ETHUSD",1770150543057,0.00684759,2250.9,2249.3,1.13949167]
["bitfinex","ETHUSD",1770150543252,0.00684759,2251.0,2249.4,1.17397709]
["bitfinex","ETHUSD",1770150543457,12.02461985,2251.0,2249.5,0.90941297]
["bitfinex","ETHUSD",1770150543680,0.00684759,2251.2,2249.5,0.90941297]
["bitfinex","ETHUSD",1770150544010,0.00684759,2250.9,2249.5,0.90941297]
["bitfinex","ETHUSD",1770150544822,0.00684759,2250.6,2249.5,0.90941297]
["bitfinex","ETHUSD",1770150545116,0.00684759,2250.8,2249.5,0.23134688]
["bitfinex","ETHUSD",1770150545307,0.00684759,2250.8,2249.2,2.25096121]
["bitfinex","ETHUSD",1770150545507,12.03146744,2251.3,2249.3,1.30393744]
["bitfinex","ETHUSD",1770150545709,12.03146744,2251.3,2249.3,2.04880799]
["bitfinex","ETHUSD",1770150546027,0.00684759,2250.9,2249.4,0.90931632]
["bitfinex","ETHUSD",1770150546213,0.00684759,2250.2,2249.0,1.13949167]
["bitfinex","ETHUSD",1770150546395,0.00684759,2250.0,2249.1,0.90932433]
["bitfinex","ETHUSD",1770150546597,0.00684759,2249.8,2248.5,0.001]
["bitfinex","ETHUSD",1770150546788,0.00684759,2250.0,2248.6,1.84218279]
["bitfinex","ETHUSD",1770150546987,0.00684759,2250.0,2248.7,0.91018279]
["bitfinex","ETHUSD",1770150547219,0.00684759,2250.0,2248.6,0.932]
["bitfinex","ETHUSD",1770150547391,0.00684759,2249.9,2248.6,0.932]
["bitfinex","ETHUSD",1770150547588,0.00684759,2249.9,2248.5,0.001]
["bitfinex","ETHUSD",1770150547804,0.00684759,2250.2,2248.6,0.932]
["bitfinex","ETHUSD",1770150548123,0.00684759,2250.2,2248.7,0.90852827]
["bitfinex","ETHUSD",1770150548307,0.00684759,2250.1,2248.8,0.29522925]
["bitfinex","ETHUSD",1770150548505,0.00684759,2250.1,2248.6,2.04380007]
["bitfinex","ETHUSD",1770150548815,0.00684759,2250.1,2248.7,0.90774712]
["bitfinex","ETHUSD",1770150549022,0.00684759,2250.4,2248.6,2.04378513]
["bitfinex","ETHUSD",1770150549234,12.03146744,2250.6,2248.6,2.04378513]
["bitfinex","ETHUSD",1770150549235,12.02461985,2250.6,2248.8,1.11170401]
["bitfinex","ETHUSD",1770150549532,12.02461985,2250.6,2248.7,1.11171542]
["bitfinex","ETHUSD",1770150549533,0.00684759,2250.3,2248.7,1.11171542]
["bitfinex","ETHUSD",1770150549691,0.00684759,2250.8,2248.7,1.11171542]
["bitfinex","ETHUSD",1770150549692,12.03146744,2251.2,2248.9,1.37306197]
["bitfinex","ETHUSD",1770150549922,12.02461985,2251.2,2249.2,1.13949167]
["bitfinex","ETHUSD",1770150550198,0.00684759,2251.1,2249.3,2.44043521]
["bitfinex","ETHUSD",1770150550513,0.00684759,2251.2,2249.4,1.54498706]
["bitfinex","ETHUSD",1770150550691,0.00684759,2251.2,2249.5,0.90740348]
["bitfinex","ETHUSD",1770150551015,0.00684759,2251.2,2249.6,0.90740348]
["bitfinex","ETHUSD",1770150551321,0.00684759,2251.2,2249.4,0.24404352]
["bitfinex","ETHUSD",1770150551519,0.00684759,2251.2,2249.5,1.50497873]
["bitfinex","ETHUSD",1770150551817,0.00684759,2251.2,2249.6,1.64026235]
["bitfinex","ETHUSD",1770150552020,0.00684759,2251.2,2249.6,0.73339462]
["bitfinex","ETHUSD",1770150552219,0.00684759,2251.1,2249.6,0.73339462]
["bitfinex","ETHUSD",1770150552407,0.0011,2251.4,2249.7,0.90710782]
["bitfinex","ETHUSD",1770150552732,0.0011,2251.4,2249.6,0.73339462]
["bitfinex","ETHUSD",1770150552733,0.0011,2251.4,2249.6,1.8672794]
["bitfinex","ETHUSD",1770150552891,0.0011,2251.4,2249.8,1.13388478]
["bitfinex","ETHUSD",1770150553227,0.0011,2251.0,2249.9,1.30068051]
["bitfinex","ETHUSD",1770150553522,0.0011,2251.0,2249.7,1.67307426]
["bitfinex","ETHUSD",1770150553710,0.0011,2251.0,2249.8,1.83920537]
["bitfinex","ETHUSD",1770150554017,0.0011,2251.0,2249.9,0.90725664]
["bitfinex","ETHUSD",1770150554222,0.00684759,2250.7,2249.9,0.35123309]
["bitfinex","ETHUSD",1770150554536,0.00684759,2250.7,2249.4,1.750193]
["bitfinex","ETHUSD",1770150554537,0.00684759,2250.2,2249.4,0.24404352]
["bitfinex","ETHUSD",1770150554693,0.00684759,2250.2,2249.5,0.932]
["bitfinex","ETHUSD",1770150554694,0.00684759,2250.0,2249.5,0.932]
["bitfinex","ETHUSD",1770150554893,0.00684759,2250.0,2248.5,0.001]
["bitfinex","ETHUSD",1770150554894,0.00684759,2249.8,2248.5,1.13488478]
["bitfinex","ETHUSD",1770150555093,0.00684759,2249.9,2249.2,0.932]
["bitfinex","ETHUSD",1770150555325,0.0011,2251.2,2249.8,1.50614948]
["bitfinex","ETHUSD",1770150555523,0.00684759,2251.5,2250.1,1.13529848]
["bitfinex","ETHUSD",1770150555727,0.00684759,2251.4,2250.1,0.39527308]
["bitfinex","ETHUSD",1770150556024,0.00684759,2251.1,2250.1,0.932]
["bitfinex","ETHUSD",1770150556323,0.00684759,2251.3,2250.1,0.932]
["bitfinex","ETHUSD",1770150556921,0.00684759,2250.9,2250.1,0.932]
["bitfinex","ETHUSD",1770150558337,12.02461985,2251.3,2250.1,0.932]
["bitfinex","ETHUSD",1770150558624,1.20999433,2251.2,2250.1,0.932]
["bitfinex","ETHUSD",1770150559918,1.20999433,2251.2,2249.3,1.13529848]
["bitfinex","ETHUSD",1770150559919,0.00684759,2250.6,2249.3,1.13529848]
["bitfinex","ETHUSD",1770150560095,0.00684759,2250.6,2249.9,0.932]
["bitfinex","ETHUSD",1770150561004,0.00684759,2250.7,2249.9,0.932]
["bitfinex","ETHUSD",1770150561215,0.00684759,2250.7,2249.3,1.13529848]
["bitfinex","ETHUSD",1770150561216,0.00684759,2250.6,2249.3,1.13529848]
["bitfinex","ETHUSD",1770150561416,0.00684759,2250.9,2249.3,1.19690298]
["bitfinex","ETHUSD",1770150561727,0.00684759,2250.8,2249.4,0.91106842]
["bitfinex","ETHUSD",1770150561927,12.44779283,2251.1,2249.3,2.04344297]
["bitfinex","ETHUSD",1770150561928,12.44094524,2251.1,2249.3,2.04344297]
["bitfinex","ETHUSD",1770150562114,12.44094524,2251.1,2249.4,1.3062611]
["bitfinex","ETHUSD",1770150562323,12.44094524,2251.1,2249.5,0.9108564]
["bitfinex","ETHUSD",1770150562526,0.00684759,2250.9,2249.3,0.932]
["bitfinex","ETHUSD",1770150562827,12.44779283,2251.1,2249.4,0.71342208]
["bitfinex","ETHUSD",1770150563028,0.00684759,2250.9,2249.4,0.31787984]
["bitfinex","ETHUSD",1770150563233,0.00684759,2250.5,2249.4,0.31787984]
["bitfinex","ETHUSD",1770150563398,0.00684759,2250.8,2249.5,0.91142037]
["bitfinex","ETHUSD",1770150563602,0.00684759,2250.8,2249.3,0.932]
["bitfinex","ETHUSD",1770150563798,0.00684759,2250.8,2249.4,0.9114911]
["bitfinex","ETHUSD",1770150563998,0.00684759,2250.6,2249.5,0.932]
["bitfinex","ETHUSD",1770150565133,0.00684759,2250.4,2249.5,0.932]
["bitfinex","ETHUSD",1770150565319,0.00684759,2250.3,2249.5,0.932]
["bitfinex","ETHUSD",1770150565629,0.00684759,2250.6,2249.5,0.932]
["bitfinex","ETHUSD",1770150565832,0.00684759,2250.5,2249.5,0.932]
["bitfinex","ETHUSD",1770150566040,0.00684759,2250.4,2249.5,0.932]
["bitfinex","ETHUSD",1770150566208,0.00684759,2251.0,2249.5,0.932]
["bitfinex","ETHUSD",1770150566406,0.00684759,2251.0,2249.6,0.91190176]
["bitfinex","ETHUSD",1770150566608,12.44779283,2251.8,2249.7,0.39579256]
["bitfinex","ETHUSD",1770150566819,0.00684759,2251.6,2249.8,1.53109104]
["bitfinex","ETHUSD",1770150567023,0.00684759,2251.7,2249.9,2.44271572]
["bitfinex","ETHUSD",1770150567225,0.00684759,2252.0,2250.2,1.13529848]
["bitfinex","ETHUSD",1770150567542,0.00684759,2251.4,2250.5,1.13529848]
["bitfinex","ETHUSD",1770150567710,0.00684759,2251.7,2250.6,1.30716145]
["bitfinex","ETHUSD",1770150567909,0.00684759,2251.7,2250.7,0.91162468]
["bitfinex","ETHUSD",1770150568111,0.00684759,2251.5,2250.8,0.932]
["bitfinex","ETHUSD",1770150568519,0.00684759,2251.6,2250.8,0.932]
["bitfinex","ETHUSD",1770150568714,0.0011,2251.2,2250.8,0.932]
["bitfinex","ETHUSD",1770150568914,1.11096106,2252.6,2250.8,0.932]
["bitfinex","ETHUSD",1770150568915,0.0011,2252.2,2250.9,0.91184646]
["bitfinex","ETHUSD",1770150569145,0.0011,2252.2,2251.1,1.13529848]
["bitfinex","ETHUSD",1770150569458,0.0011,2252.2,2251.0,0.3957497]
["bitfinex","ETHUSD",1770150569459,0.0011,2252.2,2251.2,0.91184646]
["bitfinex","ETHUSD",1770150569612,0.0011,2252.2,2251.3,0.91184646]
["bitfinex","ETHUSD",1770150569809,0.0011,2252.2,2251.4,1.30702394]
["bitfinex","ETHUSD",1770150570064,0.0011,2252.2,2251.5,1.55118134]
["bitfinex","ETHUSD",1770150570207,0.00684759,2253.3,2251.6,0.90880653]
["bitfinex","ETHUSD",1770150570415,0.00684759,2252.3,2251.5,0.24423224]
["bitfinex","ETHUSD",1770150570712,0.00684759,2252.3,2251.1,1.13529848]
["bitfinex","ETHUSD",1770150570713,0.00684759,2252.2,2251.1,1.13529848]
["bitfinex","ETHUSD",1770150570913,0.00684759,2252.2,2251.2,1.32661452]
["bitfinex","ETHUSD",1770150571132,0.00684759,2252.2,2251.3,0.90901516]
["bitfinex","ETHUSD",1770150571451,0.00684759,2252.2,2251.2,0.932]
["bitfinex","ETHUSD",1770150571623,0.00684759,2252.2,2251.3,0.90885878]
["bitfinex","ETHUSD",1770150571818,0.00684759,2252.2,2251.2,0.932]
["bitfinex","ETHUSD",1770150571819,0.00684759,2252.0,2251.2,0.932]
["bitfinex","ETHUSD",1770150572056,0.00684759,2251.5,2251.2,0.932]
["bitfinex","ETHUSD",1770150572217,0.00684759,2251.6,2251.2,0.932]
["bitfinex","ETHUSD",1770150572417,0.00684759,2251.5,2251.2,0.932]
["bitfinex","ETHUSD",1770150573353,0.00684759,2251.5,2250.1,8.69716091]
["bitfinex","ETHUSD",1770150573354,0.00684759,2251.2,2250.8,0.932]
["bitfinex","ETHUSD",1770150574261,0.00684759,2250.9,2250.1,2.003]
["bitfinex","ETHUSD",1770150574558,0.00684759,2250.9,2250.4,0.932]
["bitfinex","ETHUSD",1770150574559,0.00684759,2250.6,2250.4,0.932]
["bitfinex","ETHUSD",1770150574711,0.00684759,2249.9,2249.6,0.001]
["bitfinex","ETHUSD",1770150574911,0.00684759,2250.2,2249.6,0.001]
["bitfinex","ETHUSD",1770150575214,0.00684759,2250.1,2249.6,0.001]
["bitfinex","ETHUSD",1770150575632,0.00684759,2250.2,2249.6,0.001]
["bitfinex","ETHUSD",1770150576347,12.44094524,2251.2,2249.6,0.001]
["bitfinex","ETHUSD",1770150576348,4.10327563,2253.6,2252.2,2.7446814]
["bitfinex","ETHUSD",1770150576647,4.10327563,2253.6,2251.8,0.232]
["bitfinex","ETHUSD",1770150576648,0.00684759,2255.4,2253.3,3.25116645]
["bitfinex","ETHUSD",1770150576856,0.00684759,2255.1,2254.4,4.22004779]
["bitfinex","ETHUSD",1770150577055,0.00684759,2255.2,2254.6,1.12949323]
["bitfinex","ETHUSD",1770150577259,7.52037501,2255.1,2254.7,0.90899813]
["bitfinex","ETHUSD",1770150577553,7.52037501,2255.1,2254.8,0.89915368]
["bitfinex","ETHUSD",1770150577718,0.00684759,2254.5,2254.1,0.17172253]
["bitfinex","ETHUSD",1770150577917,0.00684759,2254.2,2253.5,3.01198195]
["bitfinex","ETHUSD",1770150578112,2.07760436,2253.5,2253.0,6.86476292]
["bitfinex","ETHUSD",1770150578318,0.00684759,2254.3,2253.0,3.01198195]
["bitfinex","ETHUSD",1770150578544,0.00684759,2254.3,2252.8,5.84319517]
["bitfinex","ETHUSD",1770150578545,7.52037501,2254.3,2253.3,1.10945353]
["bitfinex","ETHUSD",1770150578731,7.52037501,2254.3,2253.4,2.78520995]
["bitfinex","ETHUSD",1770150578937,7.52037501,2254.3,2253.4,2.78520398]
["bitfinex","ETHUSD",1770150579843,5.8468765,2254.3,2253.4,1.10941981]
["bitfinex","ETHUSD",1770150580044,5.8468765,2254.3,2253.5,0.55471923]
["bitfinex","ETHUSD",1770150580354,5.8468765,2254.2,2253.2,1.1095331]
["bitfinex","ETHUSD",1770150580552,0.00684759,2254.4,2252.6,3.85278097]
["bitfinex","ETHUSD",1770150580553,0.00684759,2253.4,2252.8,3.01198195]
["bitfinex","ETHUSD",1770150580717,0.00684759,2253.1,2252.9,0.931]
["bitfinex","ETHUSD",1770150581048,0.00684759,2253.0,2251.9,1.11015911]
["bitfinex","ETHUSD",1770150581252,0.00684759,2253.0,2252.0,0.931]
["bitfinex","ETHUSD",1770150581253,0.00684759,2252.9,2252.0,0.931]
["bitfinex","ETHUSD",1770150581464,0.00684759,2253.9,2252.4,1.10988789]
["bitfinex","ETHUSD",1770150581617,0.00684759,2253.3,2252.3,1.10994449]
["bitfinex","ETHUSD",1770150581823,0.00684759,2253.7,2252.0,0.931]
["bitfinex","ETHUSD",1770150582065,0.00684759,2253.2,2252.0,0.931]
["bitfinex","ETHUSD",1770150582430,0.00684759,2253.1,2252.0,0.931]
["bitfinex","ETHUSD",1770150582866,0.00684759,2253.2,2252.0,0.931]
["bitfinex","ETHUSD",1770150583162,0.00684759,2253.1,2252.0,0.931]
["bitfinex","ETHUSD",1770150583531,0.00684759,2253.1,2252.7,0.001]
["bitfinex","ETHUSD",1770150583736,0.00684759,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1770150584326,0.00684759,2252.8,2251.6,1.11028962]
["bitfinex","ETHUSD",1770150584524,0.00684759,2252.6,2251.7,0.931]
["bitfinex","ETHUSD",1770150585868,0.00684759,2252.4,2251.7,0.931]
["bitfinex","ETHUSD",1770150586070,0.00684759,2252.3,2251.7,0.931]
["bitfinex","ETHUSD",1770150586428,0.00684759,2252.4,2251.7,0.931]
["bitfinex","ETHUSD",1770150586870,0.00684759,2252.6,2251.7,0.931]
["bitfinex","ETHUSD",1770150587028,0.00684759,2253.6,2251.7,0.931]
["bitfinex","ETHUSD",1770150587234,0.00684759,2252.5,2251.7,0.931]
["bitfinex","ETHUSD",1770150587432,0.00684759,2252.3,2251.7,0.931]
["bitfinex","ETHUSD",1770150587745,0.00684759,2252.3,2250.9,1.11063053]
["bitfinex","ETHUSD",1770150587746,0.00684759,2252.2,2250.9,1.11063053]
["bitfinex","ETHUSD",1770150587945,0.00684759,2252.2,2251.0,1.48633538]
["bitfinex","ETHUSD",1770150588140,0.00684759,2252.1,2251.0,0.931]
["bitfinex","ETHUSD",1770150588344,0.00684759,2252.0,2251.0,0.931]
["bitfinex","ETHUSD",1770150588546,0.00684759,2251.9,2251.0,0.931]
["bitfinex","ETHUSD",1770150588728,0.00684759,2252.1,2251.0,2.04159973]
["bitfinex","ETHUSD",1770150589060,0.00684759,2252.0,2251.0,0.931]
["bitfinex","ETHUSD",1770150589635,0.00684759,2251.9,2251.1,0.89689963]
["bitfinex","ETHUSD",1770150589836,0.00684759,2251.8,2251.2,0.89689963]
["bitfinex","ETHUSD",1770150590042,0.00684759,2251.8,2250.6,1.11078676]
["bitfinex","ETHUSD",1770150590236,0.00684759,2251.8,2250.7,2.38381426]
["bitfinex","ETHUSD",1770150590438,0.00684759,2251.7,2250.8,0.89739104]
["bitfinex","ETHUSD",1770150591358,0.00684759,2251.6,2250.9,1.82839104]
["bitfinex","ETHUSD",1770150591558,0.00684759,2251.6,2250.4,1.11086853]
["bitfinex","ETHUSD",1770150591559,0.00684759,2251.1,2251.0,0.89739104]
["bitfinex","ETHUSD",1770150591729,0.00684759,2251.1,2249.7,5.60962487]
["bitfinex","ETHUSD",1770150591730,0.00684759,2250.7,2249.6,3.01298195]
["bitfinex","ETHUSD",1770150591933,0.00684759,2250.8,2249.7,2.62949543]
["bitfinex","ETHUSD",1770150592157,0.00684759,2251.8,2250.0,3.01198195]
["bitfinex","ETHUSD",1770150592158,0.00684759,2251.3,2250.0,3.01198195]
["bitfinex","ETHUSD",1770150592358,0.00684759,2251.8,2250.1,0.900787]
["bitfinex","ETHUSD",1770150592359,0.00684759,2251.0,2250.1,0.900787]
["bitfinex","ETHUSD",1770150592668,0.00684759,2251.3,2250.2,0.900787]
["bitfinex","ETHUSD",1770150592832,0.00684759,2251.3,2250.3,0.900787]
["bitfinex","ETHUSD",1770150593029,0.00684759,2251.2,2250.4,0.900787]
["bitfinex","ETHUSD",1770150593259,0.00684759,2251.3,2250.5,0.900787]
["bitfinex","ETHUSD",1770150593464,0.00684759,2251.2,2250.6,0.900787]
["bitfinex","ETHUSD",1770150593668,0.00684759,2251.2,2250.7,0.900787]
["bitfinex","ETHUSD",1770150593966,0.00684759,2251.2,2250.1,0.931]
["bitfinex","ETHUSD",1770150594163,0.00684759,2251.2,2250.2,0.90043939]
["bitfinex","ETHUSD",1770150594460,0.00684759,2251.1,2250.3,0.90043939]
["bitfinex","ETHUSD",1770150594634,0.00684759,2251.1,2250.4,0.90043939]
["bitfinex","ETHUSD",1770150594834,0.00684759,2251.0,2250.5,0.90043939]
["bitfinex","ETHUSD",1770150595032,0.00684759,2251.0,2250.6,0.90043939]
["bitfinex","ETHUSD",1770150595251,0.00684759,2251.0,2250.7,0.90043939]
["bitfinex","ETHUSD",1770150595452,0.00684759,2251.3,2250.2,1.11098888]
["bitfinex","ETHUSD",1770150595657,0.00684759,2251.3,2250.3,0.90160206]
["bitfinex","ETHUSD",1770150595859,0.00684759,2252.2,2250.4,0.90160206]
["bitfinex","ETHUSD",1770150595860,11.84222086,2252.0,2250.4,0.90160206]
["bitfinex","ETHUSD",1770150596062,11.84222086,2252.0,2250.5,0.90160206]
["bitfinex","ETHUSD",1770150596063,0.00684759,2251.5,2250.5,0.90160206]
["bitfinex","ETHUSD",1770150596229,0.00684759,2251.6,2250.6,0.90160206]
["bitfinex","ETHUSD",1770150596435,0.00684759,2251.6,2250.7,0.90160206]
["bitfinex","ETHUSD",1770150596635,0.00684759,2251.6,2250.8,0.90160206]
["bitfinex","ETHUSD",1770150596866,0.00684759,2251.4,2250.9,0.90160206]
["bitfinex","ETHUSD",1770150597162,0.00684759,2251.3,2250.1,0.931]
["bitfinex","ETHUSD",1770150597360,0.00684759,2251.4,2250.4,0.001]
["bitfinex","ETHUSD",1770150597763,0.00684759,2251.4,2250.4,2.25669419]
["bitfinex","ETHUSD",1770150598131,0.00684759,2252.0,2250.7,2.25569419]
["bitfinex","ETHUSD",1770150598361,0.00684759,2252.0,2250.8,2.25569419]
["bitfinex","ETHUSD",1770150598554,0.00684759,2251.7,2250.8,2.25569419]
["bitfinex","ETHUSD",1770150598756,0.00684759,2251.7,2250.9,0.22556942]
["bitfinex","ETHUSD",1770150599343,0.00684759,2251.5,2250.9,0.22556942]
["bitfinex","ETHUSD",1770150600076,0.00684759,2251.7,2250.9,0.22556942]
["bitfinex","ETHUSD",1770150600248,0.00684759,2252.0,2250.9,0.22556942]
["bitfinex","ETHUSD",1770150600249,11.84222086,2252.4,2250.9,2.48126361]
["bitfinex","ETHUSD",1770150600441,0.00684759,2251.0,2250.6,2.25569419]
["bitfinex","ETHUSD",1770150600784,11.71361975,2252.0,2250.9,1.11066567]
["bitfinex","ETHUSD",1770150601080,0.00684759,2252.7,2250.9,1.11066567]
["bitfinex","ETHUSD",1770150601081,0.00684759,2252.4,2251.0,2.25569419]
["bitfinex","ETHUSD",1770150601281,0.00684759,2252.3,2251.1,2.25569419]
["bitfinex","ETHUSD",1770150601456,0.00684759,2252.9,2251.2,3.41226361]
["bitfinex","ETHUSD",1770150601457,0.00684759,2252.8,2251.2,3.41226361]
["bitfinex","ETHUSD",1770150601770,1.1160697,2253.9,2251.2,3.41226361]
["bitfinex","ETHUSD",1770150601771,11.83537327,2253.3,2251.7,2.25569419]
["bitfinex","ETHUSD",1770150601980,0.00684759,2252.9,2251.9,2.25569419]
["bitfinex","ETHUSD",1770150602142,0.00684759,2252.9,2251.8,2.25569419]
["bitfinex","ETHUSD",1770150602338,0.00684759,2252.9,2251.9,0.22556942]
["bitfinex","ETHUSD",1770150602677,0.00684759,2252.5,2252.0,0.931]
["bitfinex","ETHUSD",1770150602973,0.00684759,2252.2,2252.0,0.931]
["bitfinex","ETHUSD",1770150603272,11.84222086,2253.5,2252.0,0.931]
["bitfinex","ETHUSD",1770150603447,0.00684759,2253.0,2252.0,0.931]
["bitfinex","ETHUSD",1770150603777,0.00684759,2252.1,2251.5,0.931]
["bitfinex","ETHUSD",1770150603979,0.00684759,2251.8,2251.5,0.931]
["bitfinex","ETHUSD",1770150606355,0.00684759,2251.8,2250.6,4.44313333]
["bitfinex","ETHUSD",1770150606356,0.00684759,2251.2,2250.3,3.01198195]
["bitfinex","ETHUSD",1770150606650,0.00684759,2251.0,2250.3,0.931]
["bitfinex","ETHUSD",1770150607058,0.00684759,2250.9,2250.3,0.931]
["bitfinex","ETHUSD",1770150607264,0.00684759,2251.3,2250.3,0.931]
["bitfinex","ETHUSD",1770150607265,0.00684759,2251.9,2250.4,1.44473506]
["bitfinex","ETHUSD",1770150607491,0.00684759,2251.3,2250.4,0.33382982]
["bitfinex","ETHUSD",1770150607781,0.00684759,2251.0,2250.9,1.5096911]
["bitfinex","ETHUSD",1770150607963,0.00684759,2250.9,2250.6,1.5096911]
["bitfinex","ETHUSD",1770150608165,0.00684759,2250.8,2250.6,1.5096911]
["bitfinex","ETHUSD",1770150608364,0.00684759,2250.9,2250.6,1.5096911]
["bitfinex","ETHUSD",1770150608674,0.00684759,2250.7,2250.4,0.001]
["bitfinex","ETHUSD",1770150608873,0.00684759,2250.6,2250.4,0.001]
["bitfinex","ETHUSD",1770150609050,0.00684759,2250.6,2250.5,0.90760325]
["bitfinex","ETHUSD",1770150609247,0.00684759,2250.5,2250.3,2.4406911]
["bitfinex","ETHUSD",1770150609475,0.00684759,2250.4,2250.2,1.38485839]
["bitfinex","ETHUSD",1770150609675,0.00684759,2250.3,2250.1,0.001]
["bitfinex","ETHUSD",1770150609882,0.00684759,2250.2,2249.8,0.931]
["bitfinex","ETHUSD",1770150610048,0.00684759,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770150610049,0.00684759,2249.7,2249.4,0.001]
["bitfinex","ETHUSD",1770150610402,0.00684759,2249.6,2249.4,0.001]
["bitfinex","ETHUSD",1770150610681,0.00684759,2249.6,2249.2,0.001]
["bitfinex","ETHUSD",1770150610682,11.84222086,2250.4,2248.8,1.11266053]
["bitfinex","ETHUSD",1770150610893,11.84222086,2250.4,2249.0,1.11159259]
["bitfinex","ETHUSD",1770150611071,0.00684759,2250.0,2249.1,0.89650543]
["bitfinex","ETHUSD",1770150611389,0.00684759,2249.6,2248.8,0.001]
["bitfinex","ETHUSD",1770150611553,0.00684759,2250.0,2248.8,0.001]
["bitfinex","ETHUSD",1770150611749,0.00684759,2250.0,2248.9,1.11162936]
["bitfinex","ETHUSD",1770150612052,0.00684759,2250.4,2249.0,4.51832656]
["bitfinex","ETHUSD",1770150612251,11.83537327,2250.9,2249.2,3.01198195]
["bitfinex","ETHUSD",1770150612252,11.84222086,2250.9,2249.2,3.01198195]
["bitfinex","ETHUSD",1770150612515,0.00684759,2250.4,2249.3,2.04343206]
["bitfinex","ETHUSD",1770150612667,11.84222086,2250.9,2249.4,0.39447709]
["bitfinex","ETHUSD",1770150612981,0.931,2251.5,2249.7,3.01198195]
["bitfinex","ETHUSD",1770150612982,12.76637327,2251.5,2249.7,3.01198195]
["bitfinex","ETHUSD",1770150613276,12.76637327,2251.5,2249.5,0.39428071]
["bitfinex","ETHUSD",1770150613277,0.00684759,2251.1,2249.8,3.40626266]
["bitfinex","ETHUSD",1770150613477,0.00684759,2251.0,2249.9,0.34062627]
["bitfinex","ETHUSD",1770150613681,0.00684759,2250.8,2249.9,0.34062627]
["bitfinex","ETHUSD",1770150613889,0.00684759,2251.9,2249.9,3.35260822]
["bitfinex","ETHUSD",1770150614071,0.00684759,2252.2,2250.2,3.01198195]
["bitfinex","ETHUSD",1770150614072,11.83537327,2252.0,2250.2,3.01198195]
["bitfinex","ETHUSD",1770150614273,0.00684759,2251.8,2250.7,3.01198195]
["bitfinex","ETHUSD",1770150614474,0.00684759,2251.4,2250.8,0.3011982]
["bitfinex","ETHUSD",1770150614675,0.00684759,2251.4,2250.5,1.11086216]
["bitfinex","ETHUSD",1770150614856,0.00684759,2251.7,2250.4,3.01198195]
["bitfinex","ETHUSD",1770150615058,0.00684759,2251.3,2250.5,1.50542532]
["bitfinex","ETHUSD",1770150615384,0.00684759,2251.5,2250.5,3.01198195]
["bitfinex","ETHUSD",1770150615587,0.00684759,2251.3,2250.4,3.01198195]
["bitfinex","ETHUSD",1770150615773,0.00684759,2251.6,2250.5,0.3943982]
["bitfinex","ETHUSD",1770150615978,0.00684759,2251.4,2250.5,0.3943982]
["bitfinex","ETHUSD",1770150616173,0.00684759,2251.2,2250.5,0.3943982]
["bitfinex","ETHUSD",1770150616484,0.00684759,2251.2,2250.4,3.01198195]
["bitfinex","ETHUSD",1770150616688,0.00794759,2252.5,2250.5,0.39488299]
["bitfinex","ETHUSD",1770150616893,0.00684759,2251.5,2250.5,3.01198195]
["bitfinex","ETHUSD",1770150617387,0.00684759,2251.4,2250.4,3.01198195]
["bitfinex","ETHUSD",1770150617592,11.84222086,2252.0,2250.5,3.40706112]
["bitfinex","ETHUSD",1770150617753,0.00684759,2252.4,2250.6,3.85876848]
["bitfinex","ETHUSD",1770150617958,0.0011,2252.5,2251.1,3.01198195]
["bitfinex","ETHUSD",1770150618159,0.00684759,2252.4,2251.2,0.39498967]
["bitfinex","ETHUSD",1770150618352,0.00684759,2252.4,2251.4,1.11042018]
["bitfinex","ETHUSD",1770150618592,0.00684759,2252.4,2251.4,0.94963074]
["bitfinex","ETHUSD",1770150618814,0.00684759,2252.3,2251.4,0.94963074]
["bitfinex","ETHUSD",1770150619012,0.00684759,2252.3,2251.3,0.932]
["bitfinex","ETHUSD",1770150619013,0.00684759,2252.1,2251.3,0.932]
["bitfinex","ETHUSD",1770150619183,0.00684759,2251.5,2251.3,0.932]
["bitfinex","ETHUSD",1770150619382,0.00684759,2251.7,2251.3,0.932]
["bitfinex","ETHUSD",1770150619617,0.00684759,2251.7,2250.6,0.45179686]
["bitfinex","ETHUSD",1770150619618,0.00684759,2251.1,2250.6,3.01198195]
["bitfinex","ETHUSD",1770150619820,0.00684759,2251.1,2250.4,3.85278097]
["bitfinex","ETHUSD",1770150619821,0.00684759,2251.0,2250.2,3.01198195]
["bitfinex","ETHUSD",1770150620045,0.00684759,2250.8,2250.2,0.3011982]
["bitfinex","ETHUSD",1770150620207,0.00684759,2251.1,2250.2,0.3011982]
["bitfinex","ETHUSD",1770150620408,1.21339301,2252.5,2250.2,0.3011982]
["bitfinex","ETHUSD",1770150620409,11.84222086,2252.0,2250.4,1.11091361]
["bitfinex","ETHUSD",1770150620602,11.84222086,2252.0,2250.5,3.40706401]
["bitfinex","ETHUSD",1770150620603,0.00684759,2251.9,2250.5,3.40706401]
["bitfinex","ETHUSD",1770150620809,0.00684759,2251.9,2250.7,3.01198195]
["bitfinex","ETHUSD",1770150621112,0.00684759,2251.8,2250.8,0.73578846]
["bitfinex","ETHUSD",1770150621324,0.00684759,2251.5,2250.9,0.90941487]
["bitfinex","ETHUSD",1770150621510,0.00684759,2251.1,2250.3,3.01198195]
["bitfinex","ETHUSD",1770150621709,0.00684759,2250.6,2250.2,3.31318015]
["bitfinex","ETHUSD",1770150622038,0.00684759,2250.9,2250.0,3.01198195]
["bitfinex","ETHUSD",1770150622204,0.00684759,2250.9,2249.9,3.35260822]
["bitfinex","ETHUSD",1770150622410,1.11698298,2252.0,2249.9,3.35260822]
["bitfinex","ETHUSD",1770150622411,0.00684759,2251.9,2250.1,4.12304368]
["bitfinex","ETHUSD",1770150622736,0.00684759,2251.9,2250.5,3.01198195]
["bitfinex","ETHUSD",1770150623041,11.969196,2252.1,2250.6,3.40705844]
["bitfinex","ETHUSD",1770150623206,0.00794759,2252.5,2250.9,3.01198195]
["bitfinex","ETHUSD",1770150623404,0.00684759,2252.4,2251.0,0.39453562]
["bitfinex","ETHUSD",1770150623608,0.00684759,2252.9,2250.9,3.01198195]
["bitfinex","ETHUSD",1770150623609,11.969196,2253.2,2251.2,3.01198195]
["bitfinex","ETHUSD",1770150623867,11.969196,2253.2,2251.7,3.01198195]
["bitfinex","ETHUSD",1770150623868,11.96234841,2253.2,2251.7,3.01198195]
["bitfinex","ETHUSD",1770150624150,11.96234841,2253.2,2251.8,4.33791148]
["bitfinex","ETHUSD",1770150624354,11.96234841,2253.2,2251.9,0.82772068]
["bitfinex","ETHUSD",1770150624512,11.96234841,2253.2,2252.0,1.11012433]
["bitfinex","ETHUSD",1770150625038,0.00684759,2253.3,2252.0,1.11012433]
["bitfinex","ETHUSD",1770150625233,0.00684759,2253.5,2252.0,1.11012433]
["bitfinex","ETHUSD",1770150625436,0.00684759,2253.4,2252.0,1.11012433]
["bitfinex","ETHUSD",1770150625646,0.00684759,2253.4,2251.9,3.4457731]
["bitfinex","ETHUSD",1770150625647,0.0011,2252.8,2251.9,3.4457731]
["bitfinex","ETHUSD",1770150625946,0.0011,2252.8,2252.0,0.43777731]
["bitfinex","ETHUSD",1770150626154,0.0011,2252.8,2251.8,2.0421934]
["bitfinex","ETHUSD",1770150626155,0.0011,2252.8,2251.9,1.11016791]
["bitfinex","ETHUSD",1770150626312,0.0011,2252.8,2251.9,3.37384968]
["bitfinex","ETHUSD",1770150626511,0.0011,2252.8,2251.9,1.11015679]
["bitfinex","ETHUSD",1770150626745,0.0011,2253.7,2252.5,2.26368177]
["bitfinex","ETHUSD",1770150626913,0.0011,2253.7,2252.6,2.26368177]
["bitfinex","ETHUSD",1770150627118,0.00794759,2253.7,2252.5,2.26368177]
["bitfinex","ETHUSD",1770150627336,0.00794759,2253.7,2252.0,0.43058386]
["bitfinex","ETHUSD",1770150627337,0.00684759,2253.3,2252.3,2.26368177]
["bitfinex","ETHUSD",1770150627552,0.00684759,2253.3,2252.1,3.01198195]
["bitfinex","ETHUSD",1770150627553,0.00684759,2253.2,2252.1,2.26368177]
["bitfinex","ETHUSD",1770150627752,0.00684759,2253.2,2252.1,0.931]
["bitfinex","ETHUSD",1770150627954,11.969196,2253.6,2252.1,3.19468177]
["bitfinex","ETHUSD",1770150627955,11.96234841,2253.6,2252.1,3.19468177]
["bitfinex","ETHUSD",1770150628246,0.00684759,2253.5,2252.2,2.26368177]
["bitfinex","ETHUSD",1770150628445,0.00684759,2253.4,2252.3,3.37364091]
["bitfinex","ETHUSD",1770150628645,11.96234841,2253.6,2252.3,1.10995914]
["bitfinex","ETHUSD",1770150628937,0.0011,2253.7,2252.5,2.26368177]
["bitfinex","ETHUSD",1770150629162,0.0011,2253.7,2252.4,1.18030087]
["bitfinex","ETHUSD",1770150629163,0.0011,2253.7,2252.7,2.49725207]
["bitfinex","ETHUSD",1770150629311,0.0011,2253.7,2252.8,2.26368177]
["bitfinex","ETHUSD",1770150629514,0.00684759,2254.5,2252.9,2.26368177]
["bitfinex","ETHUSD",1770150629821,0.00684759,2254.7,2253.3,2.26368177]
["bitfinex","ETHUSD",1770150630143,1.20524671,2254.7,2253.4,0.931]
["bitfinex","ETHUSD",1770150630338,1.19839912,2254.7,2253.4,0.931]
["bitfinex","ETHUSD",1770150630538,0.0011,2254.9,2253.5,3.37306717]
["bitfinex","ETHUSD",1770150631145,11.970296,2254.9,2253.4,3.19468177]
["bitfinex","ETHUSD",1770150631371,0.00684759,2255.3,2253.4,3.19468177]
["bitfinex","ETHUSD",1770150631372,0.00684759,2258.2,2255.4,11.74302798]
["bitfinex","ETHUSD",1770150631670,0.00684759,2258.7,2255.3,1.75153235]
["bitfinex","ETHUSD",1770150631671,13.0677605,2261.6,2259.1,0.00684759]
["bitfinex","ETHUSD",1770150631827,0.00684759,2260.5,2258.3,0.2335703]
["bitfinex","ETHUSD",1770150632148,11.96234841,2260.7,2258.7,2.49725207]
["bitfinex","ETHUSD",1770150632314,0.00684759,2260.8,2258.7,2.49725207]
["bitfinex","ETHUSD",1770150632315,11.96234841,2260.2,2258.9,0.2335703]
["bitfinex","ETHUSD",1770150632514,0.00684759,2260.1,2259.0,0.931]
["bitfinex","ETHUSD",1770150632743,0.00684759,2260.1,2258.0,1.32856638]
["bitfinex","ETHUSD",1770150632744,0.00684759,2260.1,2259.1,0.38350172]
["bitfinex","ETHUSD",1770150632745,0.00684759,2259.4,2259.1,0.38350172]
["bitfinex","ETHUSD",1770150633048,0.00684759,2259.4,2259.2,0.33350172]
["bitfinex","ETHUSD",1770150633243,0.00684759,2259.3,2258.6,0.931]
["bitfinex","ETHUSD",1770150633407,0.00684759,2259.4,2258.6,0.931]
["bitfinex","ETHUSD",1770150633620,0.00684759,2259.1,2258.6,0.931]
["bitfinex","ETHUSD",1770150633909,0.00684759,2259.1,2257.9,0.931]
["bitfinex","ETHUSD",1770150633910,0.00684759,2258.9,2257.9,0.931]
["bitfinex","ETHUSD",1770150634268,0.00684759,2259.3,2257.9,0.931]
["bitfinex","ETHUSD",1770150634269,0.00684759,2260.1,2257.9,2.03822343]
["bitfinex","ETHUSD",1770150634565,11.969196,2259.8,2257.9,1.33417181]
["bitfinex","ETHUSD",1770150634847,0.1210364,2262.9,2257.9,13.89304183]
["bitfinex","ETHUSD",1770150635090,0.1210364,2262.9,2261.1,9.87622149]
["bitfinex","ETHUSD",1770150635232,0.00684759,2263.7,2261.4,0.00684759]
["bitfinex","ETHUSD",1770150635542,11.96234841,2264.2,2261.9,0.00684759]
["bitfinex","ETHUSD",1770150635543,0.00684759,2264.1,2261.9,0.00684759]
["bitfinex","ETHUSD",1770150635743,0.00684759,2264.1,2260.8,2.18673434]
["bitfinex","ETHUSD",1770150635744,0.00684759,2262.9,2260.8,2.18673434]
["bitfinex","ETHUSD",1770150636062,1.19760436,2264.1,2261.0,0.1024]
["bitfinex","ETHUSD",1770150636340,1.19760436,2264.1,2261.2,9.97862149]
["bitfinex","ETHUSD",1770150636341,0.00684759,2263.7,2261.2,9.97862149]
["bitfinex","ETHUSD",1770150636562,0.00684759,2264.0,2262.0,1.10521662]
["bitfinex","ETHUSD",1770150636715,0.00684759,2264.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1770150636716,0.1210364,2267.3,2263.3,11.74302798]
["bitfinex","ETHUSD",1770150636910,0.00684759,2268.1,2262.1,0.93]
["bitfinex","ETHUSD",1770150636911,0.00684759,2268.2,2265.8,21.61924947]
["bitfinex","ETHUSD",1770150637137,0.00684759,2267.2,2265.8,0.93]
["bitfinex","ETHUSD",1770150637339,11.96234841,2268.2,2264.4,9.87622149]
["bitfinex","ETHUSD",1770150637340,0.00684759,2267.0,2264.7,11.84542798]
["bitfinex","ETHUSD",1770150637524,0.00684759,2268.0,2264.8,13.85757078]
["bitfinex","ETHUSD",1770150637525,0.00684759,2267.1,2264.8,13.85757078]
["bitfinex","ETHUSD",1770150637742,0.00684759,2267.2,2264.9,11.84542798]
["bitfinex","ETHUSD",1770150637970,0.00684759,2266.8,2265.0,0.93]
["bitfinex","ETHUSD",1770150638289,0.00684759,2266.9,2264.9,11.7293328]
["bitfinex","ETHUSD",1770150638569,0.00684759,2268.3,2265.2,0.10924759]
["bitfinex","ETHUSD",1770150638749,0.00684759,2268.3,2265.1,1.11055162]
["bitfinex","ETHUSD",1770150638750,0.01538549,2269.0,2265.1,1.11055162]
["bitfinex","ETHUSD",1770150638751,0.12788399,2271.7,2268.6,11.74302798]
["bitfinex","ETHUSD",1770150638929,0.09705452,2272.2,2269.6,0.00684759]
["bitfinex","ETHUSD",1770150638930,0.09020693,2272.2,2269.6,0.00684759]
["bitfinex","ETHUSD",1770150639128,0.09020693,2272.2,2270.0,9.87622149]
["bitfinex","ETHUSD",1770150639353,0.09020693,2272.2,2270.6,9.88306908]
["bitfinex","ETHUSD",1770150639544,0.09020693,2272.2,2270.4,9.88306908]
["bitfinex","ETHUSD",1770150639746,11.969196,2273.2,2270.3,0.00684759]
["bitfinex","ETHUSD",1770150639747,0.00684759,2273.1,2270.8,0.00684759]
["bitfinex","ETHUSD",1770150639951,0.00684759,2273.1,2270.3,0.00684759]
["bitfinex","ETHUSD",1770150639952,0.00684759,2272.2,2270.1,0.99446974]
["bitfinex","ETHUSD",1770150640154,0.00684759,2272.6,2270.1,0.99446974]
["bitfinex","ETHUSD",1770150640155,0.00684759,2273.1,2270.4,0.93584759]
["bitfinex","ETHUSD",1770150640358,0.00684759,2273.1,2270.4,0.929]
["bitfinex","ETHUSD",1770150640359,0.00684759,2271.9,2270.4,0.929]
["bitfinex","ETHUSD",1770150640668,0.00684759,2272.0,2270.4,0.929]
["bitfinex","ETHUSD",1770150640829,0.00684759,2271.8,2270.4,0.929]
["bitfinex","ETHUSD",1770150641156,0.00684759,2272.2,2270.4,0.929]
["bitfinex","ETHUSD",1770150641424,0.00684759,2272.2,2270.0,14.28135556]
["bitfinex","ETHUSD",1770150641425,0.00684759,2271.9,2269.8,0.00684759]
["bitfinex","ETHUSD",1770150641536,0.00684759,2271.9,2267.9,0.00684759]
["bitfinex","ETHUSD",1770150641537,0.00684759,2270.1,2267.9,0.00684759]
["bitfinex","ETHUSD",1770150641860,0.00684759,2270.1,2267.6,0.00684759]
["bitfinex","ETHUSD",1770150642063,0.00684759,2270.3,2267.6,0.00684759]
["bitfinex","ETHUSD",1770150642269,0.00684759,2270.3,2267.8,0.00684759]
["bitfinex","ETHUSD",1770150642270,0.00684759,2269.6,2267.8,0.00684759]
["bitfinex","ETHUSD",1770150642600,0.00684759,2269.6,2267.5,2.0305345]
["bitfinex","ETHUSD",1770150642601,0.00684759,2269.2,2267.5,2.0305345]
["bitfinex","ETHUSD",1770150642879,0.00684759,2270.3,2268.0,0.00684759]
["bitfinex","ETHUSD",1770150643067,0.00684759,2270.3,2267.6,0.64406778]
["bitfinex","ETHUSD",1770150643068,0.00684759,2269.8,2267.6,0.64406778]
["bitfinex","ETHUSD",1770150643384,0.00684759,2269.2,2267.6,0.64406778]
["bitfinex","ETHUSD",1770150643534,0.00684759,2269.2,2267.5,0.928]
["bitfinex","ETHUSD",1770150643735,0.00684759,2268.0,2266.4,4.41210652]
["bitfinex","ETHUSD",1770150643966,0.00684759,2268.0,2266.3,0.927]
["bitfinex","ETHUSD",1770150643967,0.00684759,2267.6,2266.5,0.53391065]
["bitfinex","ETHUSD",1770150644141,0.00684759,2267.6,2266.4,1.10306924]
["bitfinex","ETHUSD",1770150644330,0.00684759,2267.3,2266.3,0.927]
["bitfinex","ETHUSD",1770150644534,0.00684759,2267.6,2266.3,2.03011006]
["bitfinex","ETHUSD",1770150644762,0.00684759,2267.5,2266.3,2.03010663]
["bitfinex","ETHUSD",1770150645060,9.75464603,2268.6,2266.3,2.03011171]
["bitfinex","ETHUSD",1770150645253,0.00684759,2267.7,2266.3,2.03011171]
["bitfinex","ETHUSD",1770150645454,0.00684759,2267.7,2265.6,0.00684759]
["bitfinex","ETHUSD",1770150645636,0.00684759,2267.7,2265.1,0.93384759]
["bitfinex","ETHUSD",1770150645637,0.00684759,2267.0,2265.1,0.927]
["bitfinex","ETHUSD",1770150645835,0.00684759,2266.9,2265.2,0.22183876]
["bitfinex","ETHUSD",1770150646057,0.00684759,2266.5,2265.5,1.103464]
["bitfinex","ETHUSD",1770150646362,0.00684759,2266.9,2265.5,1.103464]
["bitfinex","ETHUSD",1770150646363,0.00684759,2267.9,2265.5,4.41393696]
["bitfinex","ETHUSD",1770150646551,0.00684759,2267.9,2265.2,4.41446425]
["bitfinex","ETHUSD",1770150646552,0.00684759,2266.9,2265.3,1.10360658]
["bitfinex","ETHUSD",1770150646952,0.00684759,2266.8,2265.3,1.10360658]
["bitfinex","ETHUSD",1770150647258,0.00684759,2266.9,2265.4,0.56204329]
["bitfinex","ETHUSD",1770150647765,0.00684759,2267.8,2265.4,0.56204329]
["bitfinex","ETHUSD",1770150647766,0.00684759,2271.5,2269.9,11.74302798]
["bitfinex","ETHUSD",1770150647936,0.00684759,2272.3,2269.9,11.74302798]
["bitfinex","ETHUSD",1770150647937,0.00684759,2274.6,2271.6,0.00684759]
["bitfinex","ETHUSD",1770150648131,0.00684759,2274.6,2271.0,0.926]
["bitfinex","ETHUSD",1770150648132,0.00684759,2271.8,2271.0,0.926]
["bitfinex","ETHUSD",1770150648337,0.00684759,2272.3,2271.0,0.926]
["bitfinex","ETHUSD",1770150648338,15.39606784,2273.9,2271.0,0.926]
["bitfinex","ETHUSD",1770150648568,15.39606784,2273.9,2271.3,0.2335703]
["bitfinex","ETHUSD",1770150648569,0.00684759,2272.4,2271.3,0.2335703]
["bitfinex","ETHUSD",1770150648866,0.00684759,2272.8,2270.3,0.926]
["bitfinex","ETHUSD",1770150648867,0.00684759,2272.0,2270.3,0.926]
["bitfinex","ETHUSD",1770150649166,0.00684759,2272.0,2270.0,1.1743028]
["bitfinex","ETHUSD",1770150649167,0.00684759,2271.0,2270.0,1.1743028]
["bitfinex","ETHUSD",1770150649370,0.00684759,2271.4,2270.0,1.1743028]
["bitfinex","ETHUSD",1770150649371,9.75464603,2272.9,2270.0,0.2335703]
["bitfinex","ETHUSD",1770150649536,9.75464603,2272.9,2269.6,0.926]
["bitfinex","ETHUSD",1770150649537,0.00684759,2270.9,2269.6,0.926]
["bitfinex","ETHUSD",1770150649732,0.00684759,2271.3,2269.6,0.926]
["bitfinex","ETHUSD",1770150649733,9.75464603,2272.5,2269.7,0.2335703]
["bitfinex","ETHUSD",1770150650063,0.00684759,2271.0,2269.5,1.10155772]
["bitfinex","ETHUSD",1770150650368,0.00684759,2271.3,2269.4,11.74302798]
["bitfinex","ETHUSD",1770150650544,0.00684759,2271.3,2269.7,1.33501745]
["bitfinex","ETHUSD",1770150650745,0.00684759,2272.2,2269.7,1.33501745]
["bitfinex","ETHUSD",1770150650746,0.0011,2271.7,2270.6,11.83343362]
["bitfinex","ETHUSD",1770150650944,0.0011,2271.7,2270.8,0.2335703]
["bitfinex","ETHUSD",1770150651571,0.0011,2271.7,2270.1,12.75943362]
["bitfinex","ETHUSD",1770150651773,0.0011,2271.7,2269.7,10.86294077]
["bitfinex","ETHUSD",1770150651774,0.00684759,2274.3,2271.5,11.83343362]
["bitfinex","ETHUSD",1770150652069,0.0011,2272.9,2271.7,0.2335703]
["bitfinex","ETHUSD",1770150652247,0.0011,2272.9,2271.7,1.29930039]
["bitfinex","ETHUSD",1770150652443,0.00684759,2272.3,2270.4,11.83343362]
["bitfinex","ETHUSD",1770150652637,0.00684759,2272.3,2270.6,12.93446418]
["bitfinex","ETHUSD",1770150652834,0.00684759,2272.3,2269.8,11.83343362]
["bitfinex","ETHUSD",1770150652835,0.00684759,2271.1,2269.8,11.83343362]
["bitfinex","ETHUSD",1770150653067,0.00684759,2271.7,2269.8,12.93481406]
["bitfinex","ETHUSD",1770150653068,0.00684759,2271.5,2269.8,12.93481406]
["bitfinex","ETHUSD",1770150653397,0.00684759,2271.6,2270.0,11.83343362]
["bitfinex","ETHUSD",1770150653669,0.00684759,2272.0,2270.0,11.83343362]
["bitfinex","ETHUSD",1770150653670,0.0011,2272.9,2271.2,11.84028121]
["bitfinex","ETHUSD",1770150653881,0.00684759,2272.5,2271.2,11.83343362]
["bitfinex","ETHUSD",1770150654037,0.00684759,2272.3,2271.2,1.18334336]
["bitfinex","ETHUSD",1770150654240,0.00684759,2272.1,2270.6,0.2335703]
["bitfinex","ETHUSD",1770150654474,0.00684759,2272.5,2270.6,0.2335703]
["bitfinex","ETHUSD",1770150654475,0.00684759,2273.7,2271.2,12.75930272]
["bitfinex","ETHUSD",1770150654680,0.00684759,2272.7,2271.2,13.68430272]
["bitfinex","ETHUSD",1770150654874,0.00684759,2272.6,2271.3,1.36843027]
["bitfinex","ETHUSD",1770150655189,0.00684759,2272.4,2271.3,1.36843027]
["bitfinex","ETHUSD",1770150655382,0.00684759,2273.6,2271.4,0.2335703]
["bitfinex","ETHUSD",1770150655682,0.00684759,2273.6,2271.4,12.99287302]
["bitfinex","ETHUSD",1770150655683,0.00684759,2272.8,2271.4,12.99287302]
["bitfinex","ETHUSD",1770150655889,0.00684759,2273.0,2271.4,12.99287302]
["bitfinex","ETHUSD",1770150656044,0.00684759,2273.0,2271.5,1.43613033]
["bitfinex","ETHUSD",1770150656241,0.00684759,2274.0,2271.9,12.75930272]
["bitfinex","ETHUSD",1770150656492,0.00684759,2273.6,2271.9,12.75930272]
["bitfinex","ETHUSD",1770150656677,0.00684759,2273.4,2272.0,1.10033338]
["bitfinex","ETHUSD",1770150656877,0.00684759,2273.2,2272.1,1.38596361]
["bitfinex","ETHUSD",1770150657077,0.00684759,2273.5,2272.2,0.2335703]
["bitfinex","ETHUSD",1770150657317,0.00684759,2273.8,2272.2,0.2335703]
["bitfinex","ETHUSD",1770150657516,0.00684759,2274.4,2272.2,0.2335703]
["bitfinex","ETHUSD",1770150657699,0.00684759,2273.1,2272.1,1.38596361]
["bitfinex","ETHUSD",1770150657886,0.00684759,2273.3,2272.1,1.38596361]
["bitfinex","ETHUSD",1770150658119,0.00684759,2274.6,2272.0,14.09318477]
["bitfinex","ETHUSD",1770150658316,0.00684759,2273.8,2272.0,14.09318477]
["bitfinex","ETHUSD",1770150658617,0.00684759,2274.6,2272.4,12.76615031]
["bitfinex","ETHUSD",1770150658904,0.00684759,2273.9,2272.4,12.75930272]
["bitfinex","ETHUSD",1770150659107,0.00684759,2273.6,2272.4,12.75930272]
["bitfinex","ETHUSD",1770150659418,0.00684759,2273.6,2271.7,12.75930272]
["bitfinex","ETHUSD",1770150659575,0.00684759,2273.3,2271.7,13.85975536]
["bitfinex","ETHUSD",1770150659783,0.00684759,2273.5,2271.9,1.10039168]
["bitfinex","ETHUSD",1770150660085,0.00684759,2273.3,2271.7,12.75930272]
["bitfinex","ETHUSD",1770150660286,0.00684759,2273.3,2271.6,0.925]
["bitfinex","ETHUSD",1770150660287,0.00684759,2272.9,2271.6,0.925]
["bitfinex","ETHUSD",1770150660499,0.00684759,2273.3,2271.6,0.925]
["bitfinex","ETHUSD",1770150660500,0.00684759,2275.0,2272.4,1.10695988]
["bitfinex","ETHUSD",1770150660699,0.00684759,2274.0,2272.2,12.75930272]
["bitfinex","ETHUSD",1770150660881,0.00684759,2273.5,2271.6,0.23611303]
["bitfinex","ETHUSD",1770150661080,0.00684759,2273.6,2271.6,0.23611303]
["bitfinex","ETHUSD",1770150661281,0.00684759,2273.6,2269.9,12.75930272]
["bitfinex","ETHUSD",1770150661282,0.00684759,2271.9,2269.9,12.75930272]
["bitfinex","ETHUSD",1770150661489,0.00684759,2272.0,2270.0,0.924]
["bitfinex","ETHUSD",1770150661688,0.00684759,2272.2,2270.0,0.924]
["bitfinex","ETHUSD",1770150661689,0.00684759,2272.2,2270.1,0.00684759]
["bitfinex","ETHUSD",1770150661889,0.00684759,2271.8,2270.0,0.924]
["bitfinex","ETHUSD",1770150662215,0.1024,2273.6,2271.0,0.00684759]
["bitfinex","ETHUSD",1770150662414,0.00684759,2271.3,2270.1,1.47846697]
["bitfinex","ETHUSD",1770150662599,0.00684759,2271.3,2270.0,0.924]
["bitfinex","ETHUSD",1770150662600,0.00684759,2271.1,2270.0,0.924]
["bitfinex","ETHUSD",1770150662800,0.00684759,2271.5,2270.0,0.924]
["bitfinex","ETHUSD",1770150663001,0.00684759,2271.2,2270.0,0.924]
["bitfinex","ETHUSD",1770150663201,0.00684759,2271.2,2269.0,0.00684759]
["bitfinex","ETHUSD",1770150663202,0.00684759,2271.5,2268.2,0.00684759]
["bitfinex","ETHUSD",1770150663442,0.00684759,2274.9,2273.1,12.75930272]
["bitfinex","ETHUSD",1770150663717,0.00684759,2277.5,2273.1,12.75930272]
["bitfinex","ETHUSD",1770150663718,0.00684759,2278.4,2276.3,0.2335703]
["bitfinex","ETHUSD",1770150663920,6.16317088,2280.2,2276.4,0.924]
["bitfinex","ETHUSD",1770150663921,0.00684759,2278.3,2276.4,0.924]
["bitfinex","ETHUSD",1770150664227,0.00684759,2278.7,2276.4,0.924]
["bitfinex","ETHUSD",1770150664228,0.00684759,2278.1,2276.4,0.924]
["bitfinex","ETHUSD",1770150664394,0.00684759,2277.4,2276.4,13.68330272]
["bitfinex","ETHUSD",1770150664712,0.00684759,2277.4,2274.9,1.04983836]
["bitfinex","ETHUSD",1770150664713,0.00684759,2277.9,2276.5,1.36833027]
["bitfinex","ETHUSD",1770150664880,0.00684759,2277.9,2275.7,4.94992065]
["bitfinex","ETHUSD",1770150664881,0.00684759,2277.1,2275.8,0.91952]
["bitfinex","ETHUSD",1770150665085,0.00684759,2277.1,2275.5,12.71529272]
["bitfinex","ETHUSD",1770150665086,0.56903225,2277.0,2275.5,12.71529272]
["bitfinex","ETHUSD",1770150665280,0.56903225,2277.0,2274.0,6.20581237]
["bitfinex","ETHUSD",1770150665281,0.00684759,2276.1,2274.2,13.85859038]
["bitfinex","ETHUSD",1770150665482,0.00684759,2276.5,2274.2,13.85859038]
["bitfinex","ETHUSD",1770150665483,0.56218466,2276.9,2274.3,15.50887682]
["bitfinex","ETHUSD",1770150665783,0.00684759,2277.5,2274.7,12.75930272]
["bitfinex","ETHUSD",1770150665784,0.56218466,2276.5,2274.7,12.75930272]
["bitfinex","ETHUSD",1770150665978,0.00684759,2277.5,2274.8,12.99287302]
["bitfinex","ETHUSD",1770150665979,0.00684759,2277.3,2274.8,12.99287302]
["bitfinex","ETHUSD",1770150666284,0.56218466,2277.2,2275.3,0.00684759]
["bitfinex","ETHUSD",1770150666480,0.56218466,2277.4,2275.0,12.75930272]
["bitfinex","ETHUSD",1770150666681,0.00684759,2277.2,2275.4,12.75930272]
["bitfinex","ETHUSD",1770150666983,0.56218466,2277.4,2274.6,12.75930272]
["bitfinex","ETHUSD",1770150666984,0.00684759,2275.5,2274.6,12.75930272]
["bitfinex","ETHUSD",1770150667207,0.01903225,2277.3,2274.7,1.09901825]
["bitfinex","ETHUSD",1770150667416,0.00684759,2276.9,2274.8,14.51411862]
["bitfinex","ETHUSD",1770150667599,0.00684759,2276.5,2274.8,1.3858321]
["bitfinex","ETHUSD",1770150667913,0.00684759,2276.5,2274.6,0.2335703]
["bitfinex","ETHUSD",1770150667914,0.00684759,2276.2,2274.6,0.2335703]
["bitfinex","ETHUSD",1770150668217,0.00684759,2275.8,2274.3,1.8255741]
["bitfinex","ETHUSD",1770150668422,0.00684759,2275.8,2274.0,4.3262394]
["bitfinex","ETHUSD",1770150668423,0.00684759,2275.1,2274.0,4.3262394]
["bitfinex","ETHUSD",1770150668721,0.00684759,2275.1,2273.3,0.923]
["bitfinex","ETHUSD",1770150668722,0.00684759,2274.5,2273.2,1.27593027]
["bitfinex","ETHUSD",1770150669013,0.00684759,2274.5,2273.0,4.39928758]
["bitfinex","ETHUSD",1770150669014,0.00684759,2274.4,2273.0,4.39928758]
["bitfinex","ETHUSD",1770150669231,0.00684759,2278.0,2276.0,1.14636977]
["bitfinex","ETHUSD",1770150669542,0.00684759,2278.0,2275.3,1.87957297]
["bitfinex","ETHUSD",1770150669543,1.2373051,2283.4,2280.6,0.00684759]
["bitfinex","ETHUSD",1770150669682,0.00684759,2282.8,2282.0,1.05263509]
["bitfinex","ETHUSD",1770150669883,0.00684759,2283.3,2282.3,1.05263509]
["bitfinex","ETHUSD",1770150670082,0.00684759,2284.0,2282.1,1.29824995]
["bitfinex","ETHUSD",1770150670283,0.00684759,2284.0,2282.2,0.2335703]
["bitfinex","ETHUSD",1770150670284,0.00684759,2283.6,2282.2,0.2335703]
["bitfinex","ETHUSD",1770150670741,0.00684759,2283.6,2281.7,1.05263509]
["bitfinex","ETHUSD",1770150670742,0.00684759,2283.4,2281.7,1.05263509]
["bitfinex","ETHUSD",1770150671020,0.00684759,2283.4,2281.8,0.83414787]
["bitfinex","ETHUSD",1770150671021,11.21094621,2283.4,2281.8,0.83414787]
["bitfinex","ETHUSD",1770150671192,11.21094621,2283.4,2281.8,1.09560269]
["bitfinex","ETHUSD",1770150671408,0.1210364,2284.8,2282.1,0.00684759]
["bitfinex","ETHUSD",1770150671739,0.1210364,2284.8,2281.9,1.37594368]
["bitfinex","ETHUSD",1770150671740,0.00684759,2284.3,2281.9,0.54781077]
["bitfinex","ETHUSD",1770150671886,0.00684759,2283.8,2281.9,0.54781077]
["bitfinex","ETHUSD",1770150672085,0.00684759,2283.8,2280.8,2.81387452]
["bitfinex","ETHUSD",1770150672086,0.00684759,2283.0,2280.7,1.05263509]
["bitfinex","ETHUSD",1770150672281,0.00684759,2283.0,2280.5,4.3849574]
["bitfinex","ETHUSD",1770150672282,0.00684759,2282.5,2280.5,4.3849574]
["bitfinex","ETHUSD",1770150672509,0.00684759,2282.9,2280.5,4.3849574]
["bitfinex","ETHUSD",1770150672510,0.00684759,2284.0,2280.5,1.31542615]
["bitfinex","ETHUSD",1770150672708,0.00684759,2284.0,2280.2,11.07713153]
["bitfinex","ETHUSD",1770150672709,0.00684759,2282.8,2280.7,1.09615468]
["bitfinex","ETHUSD",1770150672930,0.00684759,2282.8,2280.1,1.05263509]
["bitfinex","ETHUSD",1770150672931,0.00684759,2282.4,2280.1,1.05263509]
["bitfinex","ETHUSD",1770150673139,0.00684759,2282.4,2279.9,1.40351346]
["bitfinex","ETHUSD",1770150673140,0.00684759,2282.3,2279.9,0.00684759]
["bitfinex","ETHUSD",1770150673302,0.00684759,2281.3,2279.9,0.57159179]
["bitfinex","ETHUSD",1770150673499,11.75409862,2282.7,2279.6,9.75464603]
["bitfinex","ETHUSD",1770150673700,0.00684759,2282.6,2279.7,12.75930272]
["bitfinex","ETHUSD",1770150674017,0.60987021,2283.0,2279.7,12.75930272]
["bitfinex","ETHUSD",1770150674019,0.37613193,2289.1,2285.8,12.75930272]
["bitfinex","ETHUSD",1770150674207,0.00684759,2287.6,2285.9,0.42881579]
["bitfinex","ETHUSD",1770150674440,0.00684759,2287.2,2284.8,1.00944705]
["bitfinex","ETHUSD",1770150674601,0.00684759,2286.9,2284.3,1.09442717]
["bitfinex","ETHUSD",1770150674802,0.00684759,2286.6,2284.3,1.09442717]
["bitfinex","ETHUSD",1770150675031,0.00684759,2286.6,2284.2,1.09443485]
["bitfinex","ETHUSD",1770150675229,0.00684759,2286.7,2284.2,1.09443485]
["bitfinex","ETHUSD",1770150675448,0.00684759,2286.7,2284.1,4.37790035]
["bitfinex","ETHUSD",1770150675449,0.00684759,2285.0,2283.2,9.32352668]
["bitfinex","ETHUSD",1770150675651,0.00684759,2284.8,2283.2,8.009583]
["bitfinex","ETHUSD",1770150675953,9.76149362,2285.8,2283.2,8.009583]
["bitfinex","ETHUSD",1770150675954,0.00684759,2285.9,2283.2,8.009583]
["bitfinex","ETHUSD",1770150676169,0.00684759,2285.1,2284.2,1.09443195]
["bitfinex","ETHUSD",1770150676317,0.00684759,2287.5,2284.3,9.75464603]
["bitfinex","ETHUSD",1770150676523,0.00684759,2287.5,2284.4,1.0849078]
["bitfinex","ETHUSD",1770150676524,0.00684759,2286.4,2284.4,1.0849078]
["bitfinex","ETHUSD",1770150676741,0.00684759,2286.1,2283.7,1.3133701]
["bitfinex","ETHUSD",1770150676954,0.00684759,2286.1,2281.5,0.00684759]
["bitfinex","ETHUSD",1770150676955,0.00684759,2284.4,2281.5,0.00684759]
["bitfinex","ETHUSD",1770150677161,0.00684759,2284.4,2281.3,22.52079634]
["bitfinex","ETHUSD",1770150677162,0.00684759,2284.2,2281.4,1.31495127]
["bitfinex","ETHUSD",1770150677456,0.00684759,2284.2,2281.1,9.63865167]
["bitfinex","ETHUSD",1770150677457,0.00684759,2283.1,2281.5,1.4074254]
["bitfinex","ETHUSD",1770150677620,0.00684759,2282.8,2281.1,8.323583]
["bitfinex","ETHUSD",1770150677820,0.00684759,2282.2,2279.9,0.00684759]
["bitfinex","ETHUSD",1770150678021,0.00684759,2282.2,2279.9,4.61942538]
["bitfinex","ETHUSD",1770150678257,11.74725103,2283.2,2280.2,1.3224815]
["bitfinex","ETHUSD",1770150678474,0.00684759,2284.8,2280.2,1.3224815]
["bitfinex","ETHUSD",1770150678475,0.00684759,2288.4,2285.6,0.8421491]
["bitfinex","ETHUSD",1770150678766,0.00684759,2288.9,2285.6,0.8421491]
["bitfinex","ETHUSD",1770150678767,0.01369518,2289.6,2288.4,0.00684759]
["bitfinex","ETHUSD",1770150678922,0.01369518,2289.6,2287.0,1.33938314]
["bitfinex","ETHUSD",1770150678923,12.6131634,2289.6,2287.0,1.33938314]
["bitfinex","ETHUSD",1770150679245,1.0909398,2291.7,2287.0,1.33938314]
["bitfinex","ETHUSD",1770150679246,0.00684759,2290.8,2287.0,12.75930272]
["bitfinex","ETHUSD",1770150679558,11.74725103,2290.3,2287.4,9.75464603]
["bitfinex","ETHUSD",1770150679849,11.74725103,2290.3,2286.9,0.54798487]
["bitfinex","ETHUSD",1770150679850,0.00684759,2287.9,2286.9,0.54798487]
["bitfinex","ETHUSD",1770150680052,0.00684759,2287.2,2285.9,1.09364923]
["bitfinex","ETHUSD",1770150680221,21.50189706,2288.9,2286.5,1.09336838]
["bitfinex","ETHUSD",1770150680442,0.00684759,2289.2,2285.3,0.48085764]
["bitfinex","ETHUSD",1770150680443,0.00684759,2287.1,2285.3,0.48085764]
["bitfinex","ETHUSD",1770150680682,0.00684759,2287.1,2284.3,0.00684759]
["bitfinex","ETHUSD",1770150680896,0.00684759,2287.4,2285.2,0.00684759]
["bitfinex","ETHUSD",1770150680897,11.95913757,2287.4,2285.2,0.00684759]
["bitfinex","ETHUSD",1770150681041,11.95913757,2287.4,2285.1,0.00684759]
["bitfinex","ETHUSD",1770150681243,0.00684759,2286.3,2284.8,0.00684759]
["bitfinex","ETHUSD",1770150681540,11.95913757,2287.4,2285.6,0.00684759]
["bitfinex","ETHUSD",1770150681747,11.95913757,2288.4,2285.4,0.00684759]
["bitfinex","ETHUSD",1770150681949,0.00684759,2287.5,2284.8,0.54917007]
["bitfinex","ETHUSD",1770150682179,11.95913757,2287.7,2284.8,0.54917007]
["bitfinex","ETHUSD",1770150682382,11.95913757,2287.7,2284.3,0.22538664]
["bitfinex","ETHUSD",1770150682383,0.00684759,2286.4,2284.3,0.22538664]
["bitfinex","ETHUSD",1770150682546,0.00684759,2286.4,2283.1,0.00684759]
["bitfinex","ETHUSD",1770150682547,0.00684759,2284.3,2282.4,4.38102955]
["bitfinex","ETHUSD",1770150682872,0.00684759,2284.5,2282.4,0.919]
["bitfinex","ETHUSD",1770150683079,0.00684759,2284.4,2282.1,0.00684759]
["bitfinex","ETHUSD",1770150683283,0.00684759,2284.6,2282.2,1.0954336]
["bitfinex","ETHUSD",1770150683284,0.00684759,2284.5,2282.2,1.0954336]
["bitfinex","ETHUSD",1770150683479,13.97137425,2290.4,2285.3,11.85242021]
["bitfinex","ETHUSD",1770150683662,13.97137425,2290.4,2282.8,0.00684759]
["bitfinex","ETHUSD",1770150683663,0.00684759,2291.7,2288.1,10.39727358]
["bitfinex","ETHUSD",1770150683863,0.06162831,2292.8,2291.6,0.00684759]
["bitfinex","ETHUSD",1770150684061,0.00684759,2291.7,2288.0,0.00684759]
["bitfinex","ETHUSD",1770150684264,0.00684759,2291.0,2288.6,0.57472407]
["bitfinex","ETHUSD",1770150684577,0.00684759,2291.1,2288.2,9.76149362]
["bitfinex","ETHUSD",1770150684578,0.04108554,2291.6,2288.2,9.75464603]
["bitfinex","ETHUSD",1770150684761,0.52822503,2292.3,2289.5,0.00684759]
["bitfinex","ETHUSD",1770150684961,0.04108554,2292.2,2289.3,0.00684759]
["bitfinex","ETHUSD",1770150685162,0.04793313,2292.7,2289.6,0.00684759]
["bitfinex","ETHUSD",1770150685472,0.04793313,2292.7,2288.7,4.37575842]
["bitfinex","ETHUSD",1770150685473,0.00684759,2290.8,2288.9,1.0922277]
["bitfinex","ETHUSD",1770150685650,0.00684759,2291.2,2288.4,4.36976864]
["bitfinex","ETHUSD",1770150685651,0.00684759,2291.2,2288.4,0.00684759]
["bitfinex","ETHUSD",1770150685854,0.00684759,2290.8,2288.8,1.0922653]
["bitfinex","ETHUSD",1770150686058,0.00684759,2291.7,2288.8,1.0922653]
["bitfinex","ETHUSD",1770150686059,0.00684759,2291.0,2288.8,1.0922653]
["bitfinex","ETHUSD",1770150686383,0.00684759,2290.1,2288.0,0.919]
["bitfinex","ETHUSD",1770150686586,0.00684759,2290.2,2288.8,1.09224466]
["bitfinex","ETHUSD",1770150686743,0.00684759,2290.3,2288.7,4.36910171]
["bitfinex","ETHUSD",1770150686744,11.95913757,2291.6,2288.9,0.54613464]
["bitfinex","ETHUSD",1770150686946,11.95913757,2291.6,2289.0,0.2335703]
["bitfinex","ETHUSD",1770150686947,0.00684759,2290.6,2289.0,0.2335703]
["bitfinex","ETHUSD",1770150687172,0.00684759,2290.8,2288.7,0.2335703]
["bitfinex","ETHUSD",1770150687355,0.00684759,2290.8,2288.0,0.919]
["bitfinex","ETHUSD",1770150687356,0.00684759,2289.8,2288.0,0.919]
["bitfinex","ETHUSD",1770150687560,11.96598516,2291.6,2288.5,1.0923879]
["bitfinex","ETHUSD",1770150687845,0.00684759,2289.8,2288.5,1.0923879]
["bitfinex","ETHUSD",1770150688046,0.00684759,2291.0,2288.5,1.0923879]
["bitfinex","ETHUSD",1770150688269,0.00684759,2291.0,2288.6,0.2335703]
["bitfinex","ETHUSD",1770150688484,0.00684759,2289.7,2288.6,0.56956327]
["bitfinex","ETHUSD",1770150688785,0.00684759,2289.7,2287.1,0.00684759]
["bitfinex","ETHUSD",1770150688786,0.00684759,2289.6,2287.1,0.00684759]
["bitfinex","ETHUSD",1770150688948,0.00684759,2289.6,2287.0,0.918]
["bitfinex","ETHUSD",1770150688949,0.00684759,2288.4,2287.0,0.918]
["bitfinex","ETHUSD",1770150689150,0.00684759,2288.7,2287.0,0.918]
["bitfinex","ETHUSD",1770150689489,1.30954987,2290.9,2286.6,1.09332633]
["bitfinex","ETHUSD",1770150689490,0.00684759,2295.4,2290.7,0.99730715]
["bitfinex","ETHUSD",1770150689692,0.00113363,2297.9,2295.9,0.2335703]
["bitfinex","ETHUSD",1770150689861,0.00113363,2297.9,2295.1,0.00684759]
["bitfinex","ETHUSD",1770150689862,0.03278871,2297.8,2294.0,0.00684759]
["bitfinex","ETHUSD",1770150690045,0.03278871,2297.8,2292.3,1.97976258]
["bitfinex","ETHUSD",1770150690046,0.00684759,2297.3,2294.2,0.01454644]
["bitfinex","ETHUSD",1770150690246,0.00684759,2296.7,2294.2,1.10543939]
["bitfinex","ETHUSD",1770150690461,0.00684759,2297.1,2294.2,0.01454644]
["bitfinex","ETHUSD",1770150690779,11.9602712,2297.9,2294.2,0.01454644]
["bitfinex","ETHUSD",1770150690780,11.9602712,2297.9,2294.3,1.08965697]
["bitfinex","ETHUSD",1770150691151,11.9602712,2297.9,2294.1,5.4983649]
["bitfinex","ETHUSD",1770150691152,0.00684759,2295.6,2294.4,0.01454644]
["bitfinex","ETHUSD",1770150691349,0.00684759,2295.6,2294.1,1.139737]
["bitfinex","ETHUSD",1770150691350,0.00684759,2296.6,2294.2,1.08968906]
["bitfinex","ETHUSD",1770150691565,0.00684759,2296.6,2293.7,1.30770009]
["bitfinex","ETHUSD",1770150691566,0.00684759,2295.5,2294.3,0.54485069]
["bitfinex","ETHUSD",1770150691761,0.00684759,2295.9,2293.1,1.30823904]
["bitfinex","ETHUSD",1770150691762,0.00684759,2297.0,2294.2,1.08968381]
["bitfinex","ETHUSD",1770150691988,0.00684759,2297.2,2294.2,1.08967245]
["bitfinex","ETHUSD",1770150692163,0.00684759,2296.4,2294.2,1.08967245]
["bitfinex","ETHUSD",1770150692365,0.00684759,2296.8,2294.2,1.08967245]
["bitfinex","ETHUSD",1770150692366,0.00684759,2297.1,2294.3,10.30634265]
["bitfinex","ETHUSD",1770150692670,0.00684759,2296.5,2294.3,0.54484903]
["bitfinex","ETHUSD",1770150692853,11.95913757,2297.8,2295.0,1.08929676]
["bitfinex","ETHUSD",1770150692854,0.00684759,2296.9,2295.0,1.08929676]
["bitfinex","ETHUSD",1770150693049,0.00684759,2297.3,2294.3,1.30724825]
["bitfinex","ETHUSD",1770150693050,0.00684759,2296.5,2294.3,1.30756833]
["bitfinex","ETHUSD",1770150693249,0.00684759,2296.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1770150693453,0.00684759,2297.4,2295.1,1.08927715]
["bitfinex","ETHUSD",1770150693681,0.00684759,2297.4,2295.0,4.35710862]
["bitfinex","ETHUSD",1770150693682,0.00684759,2296.6,2295.0,1.08930327]
["bitfinex","ETHUSD",1770150693881,0.00684759,2296.6,2294.4,4.92493225]
["bitfinex","ETHUSD",1770150693882,0.00684759,2296.1,2294.4,0.56663174]
["bitfinex","ETHUSD",1770150694189,0.00684759,2297.3,2294.4,0.56663174]
["bitfinex","ETHUSD",1770150694190,9.75464603,2304.2,2297.0,0.00684759]
["bitfinex","ETHUSD",1770150694391,11.95913757,2303.4,2299.5,0.83257058]
["bitfinex","ETHUSD",1770150694563,11.95913757,2303.4,2298.0,11.85242021]
["bitfinex","ETHUSD",1770150694564,0.00684759,2301.3,2298.5,9.75464603]
["bitfinex","ETHUSD",1770150694766,0.00684759,2301.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1770150694981,0.00684759,2300.5,2298.7,0.54380928]
["bitfinex","ETHUSD",1770150695199,0.00684759,2300.0,2298.7,0.54380928]
["bitfinex","ETHUSD",1770150695355,0.00684759,2300.7,2298.7,0.54380928]
["bitfinex","ETHUSD",1770150695683,0.00684759,2302.4,2299.9,0.00684759]
["bitfinex","ETHUSD",1770150695890,0.00684759,2302.8,2299.3,0.916]
["bitfinex","ETHUSD",1770150695891,0.00684759,2301.7,2299.3,0.916]
["bitfinex","ETHUSD",1770150696054,0.00684759,2302.1,2299.3,0.916]
["bitfinex","ETHUSD",1770150696055,0.00652032,2303.0,2300.6,0.00652032]
["bitfinex","ETHUSD",1770150696257,0.00652032,2304.3,2301.2,0.00652032]
["bitfinex","ETHUSD",1770150696466,0.00652032,2304.3,2301.0,0.92252032]
["bitfinex","ETHUSD",1770150696467,0.00652032,2303.5,2301.0,0.92252032]
["bitfinex","ETHUSD",1770150696650,0.00652032,2303.5,2300.9,0.00652032]
["bitfinex","ETHUSD",1770150696651,0.00652032,2303.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1770150696873,0.00652032,2303.4,2300.8,4.35264574]
["bitfinex","ETHUSD",1770150696874,0.00652032,2302.0,2300.8,1.08653465]
["bitfinex","ETHUSD",1770150697062,0.00652032,2302.4,2300.4,1.30409465]
["bitfinex","ETHUSD",1770150697063,0.00652032,2302.8,2300.7,4.34631432]
["bitfinex","ETHUSD",1770150697385,0.00652032,2303.5,2300.4,4.34631432]
["bitfinex","ETHUSD",1770150697386,0.00652032,2302.0,2300.9,1.08653135]
["bitfinex","ETHUSD",1770150697587,0.00652032,2302.5,2301.0,0.54482344]
["bitfinex","ETHUSD",1770150697898,0.00652032,2303.2,2298.8,4.35003203]
["bitfinex","ETHUSD",1770150697899,0.00652032,2300.9,2298.8,4.35003203]
["bitfinex","ETHUSD",1770150698054,0.00652032,2300.9,2298.9,0.59813652]
["bitfinex","ETHUSD",1770150698055,0.00652216,2300.4,2298.9,0.59813652]
["bitfinex","ETHUSD",1770150698255,0.00652216,2300.4,2297.7,1.30562696]
["bitfinex","ETHUSD",1770150698256,0.00652216,2299.4,2297.1,5.55024351]
["bitfinex","ETHUSD",1770150698484,0.00652216,2298.2,2295.8,0.00652216]
["bitfinex","ETHUSD",1770150698656,0.00652216,2298.2,2295.7,2.22169818]
["bitfinex","ETHUSD",1770150698657,0.00652216,2305.1,2300.9,11.85242021]
["bitfinex","ETHUSD",1770150698861,0.00652216,2305.3,2305.2,11.85242021]
["bitfinex","ETHUSD",1770150699061,0.00652216,2306.1,2305.2,11.85242021]
["bitfinex","ETHUSD",1770150699062,9.75464603,2307.8,2305.2,1.25977263]
["bitfinex","ETHUSD",1770150699260,0.00652216,2305.6,2303.5,1.13553107]
["bitfinex","ETHUSD",1770150699461,0.00652216,2305.5,2303.5,12.98795128]
["bitfinex","ETHUSD",1770150699676,0.00652216,2306.2,2301.1,11.85242021]
["bitfinex","ETHUSD",1770150699677,0.58134391,2306.1,2301.1,11.85242021]
["bitfinex","ETHUSD",1770150699889,0.00652216,2304.8,2302.2,11.85242021]
["bitfinex","ETHUSD",1770150700107,0.00652216,2306.5,2302.4,11.85242021]
["bitfinex","ETHUSD",1770150700108,0.00652216,2304.3,2302.4,11.85242021]
["bitfinex","ETHUSD",1770150700389,0.00652216,2305.1,2298.8,1.30499889]
["bitfinex","ETHUSD",1770150700390,0.00652216,2300.6,2298.8,1.30499889]
["bitfinex","ETHUSD",1770150700589,0.00652216,2300.6,2298.2,1.92940217]
["bitfinex","ETHUSD",1770150700590,0.00652216,2301.4,2297.4,4.35256233]
["bitfinex","ETHUSD",1770150700591,0.00652216,2298.9,2297.4,4.35256233]
["bitfinex","ETHUSD",1770150700789,0.00652216,2300.7,2298.3,9.75464603]
["bitfinex","ETHUSD",1770150700790,0.00652216,2299.8,2298.3,9.75464603]
["bitfinex","ETHUSD",1770150700957,0.00652216,2301.5,2298.4,12.76642021]
["bitfinex","ETHUSD",1770150701155,0.00652216,2302.4,2298.7,0.00652216]
["bitfinex","ETHUSD",1770150701156,0.00652216,2301.7,2298.7,0.00652216]
["bitfinex","ETHUSD",1770150701392,0.00652216,2301.7,2298.5,2.25862878]
["bitfinex","ETHUSD",1770150701393,0.00652216,2300.3,2298.5,2.25210662]
["bitfinex","ETHUSD",1770150701555,0.00652216,2300.7,2298.5,2.25210662]
["bitfinex","ETHUSD",1770150701556,9.76116819,2302.5,2298.8,0.00652216]
["bitfinex","ETHUSD",1770150701755,0.00652216,2301.2,2298.7,0.00652216]
["bitfinex","ETHUSD",1770150701993,0.00652216,2302.4,2299.3,0.00652216]
["bitfinex","ETHUSD",1770150702203,0.00652216,2302.4,2298.9,0.00652216]
["bitfinex","ETHUSD",1770150702204,0.00652216,2300.6,2298.6,0.22521066]
["bitfinex","ETHUSD",1770150702558,0.00652216,2300.6,2297.5,0.10395471]
["bitfinex","ETHUSD",1770150702559,0.00652216,2298.7,2297.5,0.10395471]
["bitfinex","ETHUSD",1770150702791,0.00652216,2298.7,2296.1,0.00652216]
["bitfinex","ETHUSD",1770150702792,0.00652216,2298.4,2295.9,11.85242021]
["bitfinex","ETHUSD",1770150702995,0.00652216,2298.4,2293.6,11.85242021]
["bitfinex","ETHUSD",1770150702996,0.00652216,2296.2,2293.6,11.85242021]
["bitfinex","ETHUSD",1770150703197,0.0065311,2295.0,2293.7,2.16070662]
["bitfinex","ETHUSD",1770150703494,0.0065311,2295.5,2293.7,2.16070662]
["bitfinex","ETHUSD",1770150703495,0.0065311,2303.7,2295.7,11.85242021]
["bitfinex","ETHUSD",1770150703681,0.1059068,2306.7,2295.5,7.334]
["bitfinex","ETHUSD",1770150703682,0.0065311,2304.1,2303.6,9.75464603]
["bitfinex","ETHUSD",1770150703893,0.0065311,2304.1,2301.8,11.85242021]
["bitfinex","ETHUSD",1770150703894,6.02558621,2310.0,2304.0,9.75464603]
["bitfinex","ETHUSD",1770150704195,6.02558621,2310.0,2301.8,11.85242021]
["bitfinex","ETHUSD",1770150704196,0.0065311,2303.6,2301.8,0.913]
["bitfinex","ETHUSD",1770150704391,0.0065311,2304.0,2301.8,0.913]
["bitfinex","ETHUSD",1770150704392,9.75464603,2306.2,2302.4,11.85242021]
["bitfinex","ETHUSD",1770150704604,9.75464603,2306.2,2302.5,2.16070662]
["bitfinex","ETHUSD",1770150704605,0.0065311,2305.1,2302.5,2.16070662]
["bitfinex","ETHUSD",1770150704893,0.0065311,2305.0,2302.5,2.16070662]
["bitfinex","ETHUSD",1770150705057,0.0065311,2305.3,2302.5,1.08577386]
["bitfinex","ETHUSD",1770150705261,0.0065311,2305.3,2302.3,0.0065311]
["bitfinex","ETHUSD",1770150705262,0.0065311,2305.2,2302.7,0.0065311]
["bitfinex","ETHUSD",1770150705481,0.0065311,2304.1,2301.0,11.85242021]
["bitfinex","ETHUSD",1770150705789,0.0065311,2304.1,2300.1,1.30426219]
["bitfinex","ETHUSD",1770150705790,0.0065311,2305.2,2302.5,1.08574796]
["bitfinex","ETHUSD",1770150706092,0.0065311,2305.2,2301.6,0.0065311]
["bitfinex","ETHUSD",1770150706093,9.75464603,2305.6,2302.8,0.0065311]
["bitfinex","ETHUSD",1770150706293,1.08413897,2306.0,2302.7,0.0065311]
["bitfinex","ETHUSD",1770150706294,0.0065311,2305.7,2302.9,0.0065311]
["bitfinex","ETHUSD",1770150706471,0.0065311,2306.3,2302.9,0.0065311]
["bitfinex","ETHUSD",1770150706472,0.0065311,2307.1,2303.6,11.85242021]
["bitfinex","ETHUSD",1770150706789,0.0065311,2307.9,2303.3,0.0065311]
["bitfinex","ETHUSD",1770150706790,0.0065311,2308.3,2305.3,1.08445755]
["bitfinex","ETHUSD",1770150707090,0.0065311,2308.7,2305.2,16.19025042]
["bitfinex","ETHUSD",1770150707091,1.08279873,2308.9,2305.7,0.0065311]
["bitfinex","ETHUSD",1770150707388,1.08279873,2308.9,2304.9,0.0065311]
["bitfinex","ETHUSD",1770150707389,1.08279873,2308.9,2305.0,0.0065311]
["bitfinex","ETHUSD",1770150707585,1.08279873,2308.9,2305.2,1.0844942]
["bitfinex","ETHUSD",1770150707586,0.0065311,2307.8,2305.2,1.0844942]
["bitfinex","ETHUSD",1770150707791,0.0065311,2307.8,2304.9,16.18562985]
["bitfinex","ETHUSD",1770150707969,0.0065311,2308.0,2304.9,11.84761146]
["bitfinex","ETHUSD",1770150708157,0.0065311,2307.5,2305.0,1.19129225]
["bitfinex","ETHUSD",1770150708489,0.0065311,2307.5,2304.2,0.0065311]
["bitfinex","ETHUSD",1770150708490,0.0065311,2305.9,2304.7,0.913]
["bitfinex","ETHUSD",1770150708659,0.0065311,2306.3,2304.7,0.913]
["bitfinex","ETHUSD",1770150708660,0.0065311,2307.4,2304.7,0.913]
["bitfinex","ETHUSD",1770150708859,0.0065311,2307.4,2303.6,9.42767573]
["bitfinex","ETHUSD",1770150708860,0.0065311,2304.2,2301.5,9.42767573]
["bitfinex","ETHUSD",1770150709124,0.0065311,2303.4,2301.6,1.85176757]
["bitfinex","ETHUSD",1770150709293,0.0065311,2303.7,2301.6,0.912]
["bitfinex","ETHUSD",1770150709294,0.0065311,2303.6,2301.6,0.912]
["bitfinex","ETHUSD",1770150709600,0.0065311,2303.6,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150709601,0.0065311,2301.9,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150709756,0.0065311,2302.3,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150709757,0.0065311,2302.5,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150709961,0.0065311,2302.2,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150710483,0.0065311,2302.1,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150710686,0.0065311,2302.6,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150710687,0.0065311,2304.7,2301.8,21.66011746]
["bitfinex","ETHUSD",1770150710910,0.0065311,2305.5,2302.4,1.08581003]
["bitfinex","ETHUSD",1770150710911,0.0195933,2304.6,2302.4,1.08581003]
["bitfinex","ETHUSD",1770150711118,0.0065311,2303.5,2302.2,0.912]
["bitfinex","ETHUSD",1770150711415,0.0065311,2303.4,2302.2,0.912]
["bitfinex","ETHUSD",1770150711630,0.0065311,2303.2,2301.3,0.00935399]
["bitfinex","ETHUSD",1770150711823,0.0065311,2303.2,2301.4,12.23244173]
["bitfinex","ETHUSD",1770150712121,0.0065311,2303.6,2301.4,12.23244173]
["bitfinex","ETHUSD",1770150712122,0.0065311,2309.4,2307.1,0.0065311]
["bitfinex","ETHUSD",1770150712324,0.0065311,2309.4,2306.9,0.0065311]
["bitfinex","ETHUSD",1770150712325,0.0083571,2311.3,2308.7,0.0065311]
["bitfinex","ETHUSD",1770150712533,0.0083571,2311.3,2308.2,9.42767573]
["bitfinex","ETHUSD",1770150712534,0.0065311,2310.7,2308.2,9.42767573]
["bitfinex","ETHUSD",1770150712687,0.0065311,2311.6,2308.8,0.54763341]
["bitfinex","ETHUSD",1770150713001,0.0065311,2311.7,2308.8,0.54763341]
["bitfinex","ETHUSD",1770150713002,0.0065311,2311.7,2308.9,1.08276668]
["bitfinex","ETHUSD",1770150713185,0.0065311,2311.3,2308.9,1.08276668]
["bitfinex","ETHUSD",1770150713381,0.0065311,2310.8,2308.9,1.08276668]
["bitfinex","ETHUSD",1770150713718,0.0065311,2310.1,2308.9,1.62415002]
["bitfinex","ETHUSD",1770150713883,0.0065311,2310.2,2308.9,1.62415002]
["bitfinex","ETHUSD",1770150714083,0.0065311,2310.2,2308.3,0.94276757]
["bitfinex","ETHUSD",1770150714084,0.0065311,2310.2,2308.7,1.08284068]
["bitfinex","ETHUSD",1770150714302,0.0065311,2310.1,2308.8,1.08277172]
["bitfinex","ETHUSD",1770150714593,0.0065311,2311.5,2308.8,1.08281051]
["bitfinex","ETHUSD",1770150714920,0.0065311,2310.1,2307.4,0.0065311]
["bitfinex","ETHUSD",1770150715093,0.0065311,2309.4,2307.7,1.08332972]
["bitfinex","ETHUSD",1770150715425,0.0065311,2309.8,2307.7,1.08332972]
["bitfinex","ETHUSD",1770150715426,0.0065311,2310.1,2307.7,0.911]
["bitfinex","ETHUSD",1770150715618,0.0065311,2309.1,2307.7,0.911]
["bitfinex","ETHUSD",1770150715832,0.0065311,2308.4,2307.7,0.911]
["bitfinex","ETHUSD",1770150715982,0.0065311,2308.5,2306.3,1.958]
["bitfinex","ETHUSD",1770150715983,0.0065311,2307.7,2306.3,1.958]
["bitfinex","ETHUSD",1770150716189,0.0065311,2307.1,2306.3,1.958]
["bitfinex","ETHUSD",1770150716388,0.0065311,2308.5,2306.0,0.911]
["bitfinex","ETHUSD",1770150716631,0.0065311,2308.5,2304.6,0.0065311]
["bitfinex","ETHUSD",1770150716632,0.0065311,2306.2,2303.9,1.957]
["bitfinex","ETHUSD",1770150716848,0.0065311,2306.2,2303.3,1.30900173]
["bitfinex","ETHUSD",1770150716849,12.95968353,2316.3,2310.7,13.82578036]
["bitfinex","ETHUSD",1770150717047,0.00054906,2314.3,2313.9,0.0065311]
["bitfinex","ETHUSD",1770150717358,0.00054906,2314.3,2313.5,9.42767573]
["bitfinex","ETHUSD",1770150717359,12.85968353,2316.3,2314.0,0.11073644]
["bitfinex","ETHUSD",1770150717360,0.0065311,2315.2,2314.0,0.11073644]
["bitfinex","ETHUSD",1770150717499,0.0065311,2315.2,2311.7,0.0065311]
["bitfinex","ETHUSD",1770150717500,0.0065311,2314.8,2311.7,0.911]
["bitfinex","ETHUSD",1770150717695,0.0065311,2313.5,2311.7,4.68875946]
["bitfinex","ETHUSD",1770150717901,0.0065311,2315.0,2311.7,4.68875946]
["bitfinex","ETHUSD",1770150718133,0.0065311,2316.3,2311.7,4.68875946]
["bitfinex","ETHUSD",1770150718429,0.0065311,2315.7,2312.2,9.42767573]
["bitfinex","ETHUSD",1770150718634,9.42767573,2316.7,2312.2,9.42767573]
["bitfinex","ETHUSD",1770150718802,0.0065311,2315.7,2312.4,1.08112783]
["bitfinex","ETHUSD",1770150719132,9.42767573,2317.2,2312.5,1.41952687]
["bitfinex","ETHUSD",1770150719335,9.42767573,2317.0,2314.3,0.0065311]
["bitfinex","ETHUSD",1770150719510,0.0065311,2317.9,2314.3,0.0065311]
["bitfinex","ETHUSD",1770150719511,9.42767573,2318.1,2315.6,0.0065311]
["bitfinex","ETHUSD",1770150719717,9.43420683,2318.4,2315.1,0.0065311]
["bitfinex","ETHUSD",1770150719931,9.43420683,2318.4,2314.8,0.0065311]
["bitfinex","ETHUSD",1770150719932,0.94342068,2318.3,2315.0,0.0065311]
["bitfinex","ETHUSD",1770150720104,0.94342068,2318.3,2315.8,0.0065311]
["bitfinex","ETHUSD",1770150720459,0.01496788,2319.0,2316.6,0.0065311]
["bitfinex","ETHUSD",1770150720460,0.00843678,2319.0,2316.6,0.0065311]
["bitfinex","ETHUSD",1770150720637,0.0065311,2320.1,2317.6,0.0065311]
["bitfinex","ETHUSD",1770150720843,0.0065311,2320.1,2317.3,0.0065311]
["bitfinex","ETHUSD",1770150720844,0.0065311,2321.3,2317.5,1.07874865]
["bitfinex","ETHUSD",1770150721003,0.0065311,2319.1,2317.6,0.42822225]
["bitfinex","ETHUSD",1770150721205,0.0065311,2320.0,2317.6,4.30379509]
["bitfinex","ETHUSD",1770150721413,0.0065311,2320.2,2317.6,4.30379509]
["bitfinex","ETHUSD",1770150721414,0.0065311,2323.7,2319.1,9.42767573]
["bitfinex","ETHUSD",1770150721712,1.28986346,2325.9,2319.1,9.42767573]
["bitfinex","ETHUSD",1770150721713,0.0065311,2324.6,2321.2,9.42767573]
["bitfinex","ETHUSD",1770150721911,0.0065311,2323.9,2321.3,1.40017608]
["bitfinex","ETHUSD",1770150722110,0.0065311,2323.2,2321.3,0.909]
["bitfinex","ETHUSD",1770150722310,0.0065311,2324.4,2321.4,4.29726399]
["bitfinex","ETHUSD",1770150722311,0.0065311,2324.2,2321.4,4.29726399]
["bitfinex","ETHUSD",1770150722512,0.0065311,2323.6,2321.4,4.29726399]
["bitfinex","ETHUSD",1770150722731,0.1059068,2324.1,2321.4,4.29726399]
["bitfinex","ETHUSD",1770150722936,0.0065311,2325.5,2322.0,9.42767573]
["bitfinex","ETHUSD",1770150722937,0.01307046,2325.0,2322.0,9.42767573]
["bitfinex","ETHUSD",1770150723120,0.01307046,2325.0,2322.1,4.19135719]
["bitfinex","ETHUSD",1770150723430,0.0065311,2327.1,2322.8,12.85238527]
["bitfinex","ETHUSD",1770150723641,0.0065311,2329.3,2325.7,12.85238527]
["bitfinex","ETHUSD",1770150723941,0.09020693,2329.4,2326.9,9.42767573]
["bitfinex","ETHUSD",1770150723942,0.0065311,2329.0,2326.9,9.42767573]
["bitfinex","ETHUSD",1770150724104,0.0065311,2329.0,2325.8,2.859]
["bitfinex","ETHUSD",1770150724105,0.0065311,2328.1,2325.8,2.859]
["bitfinex","ETHUSD",1770150724315,0.0065311,2328.5,2325.8,2.859]
["bitfinex","ETHUSD",1770150724316,0.60349982,2329.0,2326.5,0.0065311]
["bitfinex","ETHUSD",1770150724524,0.0065311,2329.7,2326.4,0.0065311]
["bitfinex","ETHUSD",1770150724525,0.0065311,2330.8,2327.7,0.0065311]
["bitfinex","ETHUSD",1770150724830,0.5065311,2331.6,2328.9,1.07999926]
["bitfinex","ETHUSD",1770150724831,0.5,2331.6,2328.9,1.07999926]
["bitfinex","ETHUSD",1770150725015,0.5,2331.6,2329.1,0.0065311]
["bitfinex","ETHUSD",1770150725016,0.0065311,2331.3,2329.1,0.0065311]
["bitfinex","ETHUSD",1770150725219,0.0065311,2331.9,2329.1,0.0065311]
["bitfinex","ETHUSD",1770150725220,9.42767573,2334.1,2329.9,0.0065311]
["bitfinex","ETHUSD",1770150725541,0.09020693,2334.4,2331.3,0.0065311]
["bitfinex","ETHUSD",1770150725738,0.0065311,2334.2,2333.0,0.1059068]
["bitfinex","ETHUSD",1770150725962,0.0065311,2334.7,2331.6,0.0065311]
["bitfinex","ETHUSD",1770150725963,9.42767573,2336.9,2333.6,0.0065311]
["bitfinex","ETHUSD",1770150726114,9.42767573,2336.9,2333.2,0.0065311]
["bitfinex","ETHUSD",1770150726115,1.30655903,2337.2,2333.7,0.907]
["bitfinex","ETHUSD",1770150726316,0.0065311,2335.3,2332.9,1.949]
["bitfinex","ETHUSD",1770150726514,0.0065311,2338.4,2334.2,0.0065311]
["bitfinex","ETHUSD",1770150726825,0.0065311,2338.4,2333.3,12.85238527]
["bitfinex","ETHUSD",1770150726826,0.00839634,2339.0,2336.1,9.42767573]
["bitfinex","ETHUSD",1770150727133,0.00839634,2339.0,2335.4,22.280061]
["bitfinex","ETHUSD",1770150727134,9.43420683,2340.1,2336.2,7.42349816]
["bitfinex","ETHUSD",1770150727312,9.43420683,2340.1,2335.2,0.0065311]
["bitfinex","ETHUSD",1770150727313,0.0065311,2337.3,2334.0,12.85238527]
["bitfinex","ETHUSD",1770150727513,0.0065311,2337.3,2333.6,9.42767573]
["bitfinex","ETHUSD",1770150727514,0.0065311,2336.6,2334.1,4.53273059]
["bitfinex","ETHUSD",1770150727752,0.0065311,2338.2,2334.1,13.75738527]
["bitfinex","ETHUSD",1770150727753,0.0065311,2337.3,2334.1,13.75738527]
["bitfinex","ETHUSD",1770150727978,0.0065311,2337.9,2334.1,13.75738527]
["bitfinex","ETHUSD",1770150727979,0.0065311,2340.0,2337.3,12.85238527]
["bitfinex","ETHUSD",1770150728239,0.0065311,2340.6,2337.3,12.85238527]
["bitfinex","ETHUSD",1770150728240,9.42767573,2341.9,2337.4,6.47773059]
["bitfinex","ETHUSD",1770150728444,0.0065311,2341.6,2337.4,6.47773059]
["bitfinex","ETHUSD",1770150728669,0.0065311,2345.7,2341.6,0.0195933]
["bitfinex","ETHUSD",1770150728822,0.09673803,2346.3,2341.6,0.0195933]
["bitfinex","ETHUSD",1770150728823,0.0065311,2345.8,2342.6,0.0130622]
["bitfinex","ETHUSD",1770150729021,0.0065311,2347.0,2341.6,0.0065311]
["bitfinex","ETHUSD",1770150729022,0.0065311,2349.8,2343.6,9.42767573]
["bitfinex","ETHUSD",1770150729326,0.0065311,2349.8,2343.0,0.0065311]
["bitfinex","ETHUSD",1770150729327,0.0065311,2346.0,2343.7,4.28647787]
["bitfinex","ETHUSD",1770150729552,0.0065311,2346.1,2340.5,9.42767573]
["bitfinex","ETHUSD",1770150729553,0.0065311,2345.8,2340.5,9.42767573]
["bitfinex","ETHUSD",1770150729719,9.42767573,2344.5,2340.6,1.40116525]
["bitfinex","ETHUSD",1770150729920,1.06432798,2348.9,2341.2,0.0065311]
["bitfinex","ETHUSD",1770150730119,0.0065311,2343.7,2342.0,0.06232567]
["bitfinex","ETHUSD",1770150730415,0.0065311,2345.3,2340.5,4.6734799]
["bitfinex","ETHUSD",1770150730416,0.0065311,2342.1,2340.5,4.6734799]
["bitfinex","ETHUSD",1770150730619,0.0065311,2342.1,2338.9,1.59150722]
["bitfinex","ETHUSD",1770150730620,1.11560297,2340.0,2338.9,1.59150722]
["bitfinex","ETHUSD",1770150730841,0.0065311,2340.6,2338.0,1.942]
["bitfinex","ETHUSD",1770150730842,0.0065311,2345.0,2339.9,13.0]
["bitfinex","ETHUSD",1770150731026,0.0065311,2345.8,2342.0,13.0065311]
["bitfinex","ETHUSD",1770150731027,0.0065311,2344.7,2342.0,13.0065311]
["bitfinex","ETHUSD",1770150731240,0.0065311,2345.3,2342.0,13.0065311]
["bitfinex","ETHUSD",1770150731241,0.0065311,2346.3,2343.4,13.0]
["bitfinex","ETHUSD",1770150731417,0.0065311,2347.0,2342.8,0.0065311]
["bitfinex","ETHUSD",1770150731418,0.74749837,2346.9,2342.8,0.0065311]
["bitfinex","ETHUSD",1770150731624,0.74749837,2346.9,2340.0,1.40637606]
["bitfinex","ETHUSD",1770150731625,0.0065311,2342.8,2340.0,1.40637606]
["bitfinex","ETHUSD",1770150731847,0.0065311,2343.2,2340.0,1.40637606]
["bitfinex","ETHUSD",1770150731848,0.0065311,2344.3,2340.6,13.0]
["bitfinex","ETHUSD",1770150732072,0.0065311,2344.3,2340.7,1.0392018]
["bitfinex","ETHUSD",1770150732073,0.0065311,2342.0,2340.7,1.0392018]
["bitfinex","ETHUSD",1770150732299,0.0065311,2342.0,2338.5,0.0065311]
["bitfinex","ETHUSD",1770150732300,0.0065311,2343.6,2340.4,1.0392018]
["bitfinex","ETHUSD",1770150732573,0.0065311,2343.6,2337.5,0.64777306]
["bitfinex","ETHUSD",1770150732574,0.0065311,2340.7,2337.4,1.938]
["bitfinex","ETHUSD",1770150732792,0.0065311,2340.7,2336.2,13.0]
["bitfinex","ETHUSD",1770150732793,9.42767573,2339.7,2337.1,0.0065311]
["bitfinex","ETHUSD",1770150732949,0.0065311,2337.2,2336.3,1.0392018]
["bitfinex","ETHUSD",1770150733146,0.0065311,2337.2,2335.1,0.1059068]
["bitfinex","ETHUSD",1770150733147,0.0065311,2336.0,2335.1,0.1059068]
["bitfinex","ETHUSD",1770150733349,0.0065311,2335.4,2332.1,0.0065311]
["bitfinex","ETHUSD",1770150733574,0.0065311,2335.4,2331.9,5.12551531]
["bitfinex","ETHUSD",1770150733575,0.0065311,2334.7,2331.9,5.12551531]
["bitfinex","ETHUSD",1770150733772,9.42767573,2333.7,2332.0,1.12551531]
["bitfinex","ETHUSD",1770150733944,0.0065311,2334.3,2330.7,0.1059068]
["bitfinex","ETHUSD",1770150733945,0.0065311,2332.3,2330.7,0.1059068]
["bitfinex","ETHUSD",1770150734148,0.0065311,2332.5,2330.7,0.1059068]
["bitfinex","ETHUSD",1770150734149,9.42767573,2331.7,2330.7,0.1059068]
["bitfinex","ETHUSD",1770150734372,9.42767573,2331.7,2327.4,13.0]
["bitfinex","ETHUSD",1770150734373,0.0065311,2329.7,2327.4,13.0]
["bitfinex","ETHUSD",1770150734587,0.0065311,2329.2,2327.5,1.12551531]
["bitfinex","ETHUSD",1770150734751,0.0065311,2329.2,2326.3,0.1059068]
["bitfinex","ETHUSD",1770150734752,0.01006201,2329.6,2327.7,12.99673445]
["bitfinex","ETHUSD",1770150734947,0.0065311,2330.8,2327.8,1.1154533]
["bitfinex","ETHUSD",1770150734948,0.0065311,2329.4,2327.8,1.1154533]
["bitfinex","ETHUSD",1770150735256,0.0065311,2330.2,2327.5,12.99673445]
["bitfinex","ETHUSD",1770150735257,0.00858885,2330.7,2329.4,0.0065311]
["bitfinex","ETHUSD",1770150735488,0.00858885,2331.0,2327.1,0.00858885]
["bitfinex","ETHUSD",1770150735762,0.00858885,2331.0,2326.6,0.00858885]
["bitfinex","ETHUSD",1770150735763,0.00858885,2328.6,2326.5,0.09020693]
["bitfinex","ETHUSD",1770150736069,0.00858885,2328.6,2324.3,0.00858885]
["bitfinex","ETHUSD",1770150736070,0.00858885,2326.6,2324.0,13.0]
["bitfinex","ETHUSD",1770150736272,0.00858885,2327.5,2324.0,13.0]
["bitfinex","ETHUSD",1770150736273,0.01527966,2326.5,2324.1,0.46073985]
["bitfinex","ETHUSD",1770150736447,0.01527966,2326.5,2322.7,0.00858885]
["bitfinex","ETHUSD",1770150736448,9.42767573,2326.3,2322.7,0.00858885]
["bitfinex","ETHUSD",1770150736807,9.42767573,2324.5,2322.0,0.1059068]
["bitfinex","ETHUSD",1770150736951,0.01527966,2324.4,2322.0,0.1059068]
["bitfinex","ETHUSD",1770150737145,0.01291322,2323.7,2322.0,0.1059068]
["bitfinex","ETHUSD",1770150737352,0.01291322,2323.7,2319.1,0.00858885]
["bitfinex","ETHUSD",1770150737353,0.01291322,2322.2,2318.9,12.85238527]
["bitfinex","ETHUSD",1770150737679,0.01291322,2322.6,2317.7,12.85238527]
["bitfinex","ETHUSD",1770150737680,0.01291322,2320.6,2317.7,12.85238527]
["bitfinex","ETHUSD",1770150737847,0.01291322,2319.5,2317.7,12.85238527]
["bitfinex","ETHUSD",1770150738048,0.01291322,2319.5,2314.3,0.01291322]
["bitfinex","ETHUSD",1770150738049,0.01291322,2317.1,2314.7,12.9425922]
["bitfinex","ETHUSD",1770150738378,0.01291322,2316.1,2314.7,12.9425922]
["bitfinex","ETHUSD",1770150738580,0.01291322,2317.1,2315.0,12.85238527]
["bitfinex","ETHUSD",1770150738783,0.01291322,2319.6,2316.2,9.42767573]
["bitfinex","ETHUSD",1770150738949,0.01291322,2318.9,2316.3,12.85238527]
["bitfinex","ETHUSD",1770150739149,0.01291322,2318.9,2315.8,0.42881201]
["bitfinex","ETHUSD",1770150739150,0.01291322,2319.8,2317.7,9.42767573]
["bitfinex","ETHUSD",1770150739374,0.01291322,2319.8,2316.1,0.51405856]
["bitfinex","ETHUSD",1770150739375,0.01291322,2319.8,2317.8,0.42567411]
["bitfinex","ETHUSD",1770150739679,0.01291322,2320.9,2318.0,0.01291322]
["bitfinex","ETHUSD",1770150739990,0.01291322,2321.0,2317.1,0.20491322]
["bitfinex","ETHUSD",1770150739991,0.01291322,2319.8,2317.1,0.20491322]
["bitfinex","ETHUSD",1770150740148,0.01291322,2317.6,2315.0,0.01291322]
["bitfinex","ETHUSD",1770150740349,0.01291322,2317.9,2315.0,0.01291322]
["bitfinex","ETHUSD",1770150740647,0.01291322,2317.9,2314.7,12.95550542]
["bitfinex","ETHUSD",1770150740648,0.01291322,2319.2,2316.5,0.01291322]
["bitfinex","ETHUSD",1770150740850,0.01291322,2319.6,2316.2,0.01291322]
["bitfinex","ETHUSD",1770150740851,0.01291322,2321.0,2317.5,9.42767573]
["bitfinex","ETHUSD",1770150741061,0.01291322,2321.0,2317.4,0.01291322]
["bitfinex","ETHUSD",1770150741062,0.01291322,2320.9,2318.3,0.01291322]
["bitfinex","ETHUSD",1770150741357,0.01291322,2321.2,2318.3,0.01291322]
["bitfinex","ETHUSD",1770150741549,0.01291322,2321.2,2317.1,0.01291322]
["bitfinex","ETHUSD",1770150741550,0.01291322,2318.7,2316.1,0.01291322]
["bitfinex","ETHUSD",1770150741749,0.01291322,2318.7,2315.3,1.939]
["bitfinex","ETHUSD",1770150741750,0.01291322,2318.8,2316.2,0.8910202]
["bitfinex","ETHUSD",1770150742077,0.01291322,2319.0,2314.3,12.62386843]
["bitfinex","ETHUSD",1770150742078,0.01291322,2316.5,2314.3,12.62386843]
["bitfinex","ETHUSD",1770150742283,0.01291322,2316.5,2313.2,0.11882002]
["bitfinex","ETHUSD",1770150742284,0.01291322,2315.4,2313.2,0.1059068]
["bitfinex","ETHUSD",1770150742596,0.01291322,2315.7,2312.6,0.01291322]
["bitfinex","ETHUSD",1770150742597,0.09020693,2314.7,2312.6,0.01291322]
["bitfinex","ETHUSD",1770150742746,1.126155,2314.8,2313.7,0.01291322]
["bitfinex","ETHUSD",1770150743082,1.126155,2314.8,2313.5,0.01291322]
["bitfinex","ETHUSD",1770150743083,1.126155,2314.8,2313.5,0.01512369]
["bitfinex","ETHUSD",1770150743286,1.126155,2314.8,2312.2,0.01512369]
["bitfinex","ETHUSD",1770150743449,1.126155,2314.8,2312.6,0.01512369]
["bitfinex","ETHUSD",1770150743654,0.6650424,2315.8,2312.6,0.01512369]
["bitfinex","ETHUSD",1770150743655,0.01512369,2315.5,2312.6,0.01512369]
["bitfinex","ETHUSD",1770150743995,0.6650424,2315.8,2312.9,0.01512369]
["bitfinex","ETHUSD",1770150744280,0.6650424,2315.8,2313.4,0.01512369]
["bitfinex","ETHUSD",1770150744281,0.01512369,2315.4,2313.4,0.01512369]
["bitfinex","ETHUSD",1770150744510,0.01512369,2315.2,2312.3,0.01512369]
["bitfinex","ETHUSD",1770150744665,0.01512369,2315.3,2312.8,0.01512369]
["bitfinex","ETHUSD",1770150744666,9.42767573,2315.3,2312.8,0.01512369]
["bitfinex","ETHUSD",1770150745006,9.42767573,2315.3,2312.7,0.01512369]
["bitfinex","ETHUSD",1770150745007,0.1024,2315.1,2312.7,0.01512369]
["bitfinex","ETHUSD",1770150745158,0.01512369,2314.1,2312.8,0.01512369]
["bitfinex","ETHUSD",1770150745361,0.01512369,2314.1,2311.6,0.01512369]
["bitfinex","ETHUSD",1770150745362,0.01512369,2313.8,2311.6,0.01512369]
["bitfinex","ETHUSD",1770150745549,0.01512369,2313.8,2311.1,0.01512369]
["bitfinex","ETHUSD",1770150745550,0.01512369,2313.1,2310.1,0.01512369]
["bitfinex","ETHUSD",1770150745750,0.01512369,2313.1,2309.8,0.10533062]
["bitfinex","ETHUSD",1770150745751,0.01512369,2312.6,2309.8,0.10533062]
["bitfinex","ETHUSD",1770150745989,0.01512369,2312.5,2309.9,1.08229793]
["bitfinex","ETHUSD",1770150746153,0.1024,2312.8,2310.1,0.01512369]
["bitfinex","ETHUSD",1770150746353,0.1024,2312.8,2309.8,0.09020693]
["bitfinex","ETHUSD",1770150746354,0.01512369,2312.0,2309.8,0.09020693]
["bitfinex","ETHUSD",1770150746588,19.55212369,2311.9,2309.8,0.09020693]
["bitfinex","ETHUSD",1770150746884,19.55212369,2311.9,2308.8,0.1059068]
["bitfinex","ETHUSD",1770150746885,0.01512369,2309.6,2308.8,0.1059068]
["bitfinex","ETHUSD",1770150747183,0.01512369,2309.5,2308.8,0.1059068]
["bitfinex","ETHUSD",1770150747388,0.01512369,2309.9,2308.8,0.1059068]
["bitfinex","ETHUSD",1770150747569,0.01512369,2309.3,2308.8,0.1059068]
["bitfinex","ETHUSD",1770150747754,0.01512369,2308.9,2307.9,0.904]
["bitfinex","ETHUSD",1770150748080,0.01512369,2309.3,2307.9,0.904]
["bitfinex","ETHUSD",1770150748081,0.01512369,2311.3,2308.2,0.01512369]
["bitfinex","ETHUSD",1770150748300,0.01512369,2311.4,2309.2,0.01512369]
["bitfinex","ETHUSD",1770150748450,9.44279942,2313.7,2311.1,0.01512369]
["bitfinex","ETHUSD",1770150748651,9.44279942,2313.7,2310.2,0.01512369]
["bitfinex","ETHUSD",1770150748652,0.01512369,2311.7,2308.9,10.33167573]
["bitfinex","ETHUSD",1770150748873,0.01512369,2312.5,2310.3,0.01512369]
["bitfinex","ETHUSD",1770150749081,0.01512369,2312.5,2309.5,0.01512369]
["bitfinex","ETHUSD",1770150749082,0.01512369,2313.6,2309.5,0.1024]
["bitfinex","ETHUSD",1770150749248,1.0803336,2314.2,2311.7,0.01512369]
["bitfinex","ETHUSD",1770150749249,0.01512369,2314.1,2311.7,0.01512369]
["bitfinex","ETHUSD",1770150749447,0.01512369,2314.1,2311.3,12.62386843]
["bitfinex","ETHUSD",1770150749448,0.01512369,2313.9,2311.3,12.62386843]
["bitfinex","ETHUSD",1770150749687,0.01512369,2313.9,2311.2,0.904]
["bitfinex","ETHUSD",1770150749688,0.01512369,2312.9,2311.2,0.904]
["bitfinex","ETHUSD",1770150749984,0.01512369,2313.2,2307.8,0.01512369]
["bitfinex","ETHUSD",1770150749985,0.01512369,2310.7,2307.8,0.01512369]
["bitfinex","ETHUSD",1770150750199,0.01512369,2310.7,2307.2,0.01642769]
["bitfinex","ETHUSD",1770150750200,0.01512369,2309.5,2307.2,0.01642769]
["bitfinex","ETHUSD",1770150750352,0.01512369,2311.0,2308.8,0.01512369]
["bitfinex","ETHUSD",1770150750552,0.01512369,2311.9,2309.1,0.01512369]
["bitfinex","ETHUSD",1770150750779,0.01512369,2312.8,2310.0,0.01512369]
["bitfinex","ETHUSD",1770150750780,0.01512369,2312.7,2310.0,0.01512369]
["bitfinex","ETHUSD",1770150750955,0.01512369,2312.7,2309.3,0.11752369]
["bitfinex","ETHUSD",1770150750956,0.01512369,2312.1,2310.2,0.01512369]
["bitfinex","ETHUSD",1770150751155,0.01512369,2313.1,2309.7,0.01512369]
["bitfinex","ETHUSD",1770150751156,0.01512369,2313.1,2310.8,0.01512369]
["bitfinex","ETHUSD",1770150751361,0.01512369,2314.2,2311.1,0.01512369]
["bitfinex","ETHUSD",1770150751553,9.42767573,2312.6,2309.5,0.01512369]
["bitfinex","ETHUSD",1770150751750,0.01512369,2313.0,2310.2,0.01512369]
["bitfinex","ETHUSD",1770150751751,0.94276757,2312.5,2310.2,0.01512369]
["bitfinex","ETHUSD",1770150751982,0.94276757,2312.5,2309.8,0.01512369]
["bitfinex","ETHUSD",1770150751983,0.01512369,2311.0,2308.6,0.01512369]
["bitfinex","ETHUSD",1770150752150,0.01512369,2311.0,2307.9,1.946]
["bitfinex","ETHUSD",1770150752151,0.01512369,2309.9,2307.9,1.946]
["bitfinex","ETHUSD",1770150752350,0.01512369,2310.2,2307.9,1.946]
["bitfinex","ETHUSD",1770150752685,0.01512369,2311.6,2308.8,0.01512369]
["bitfinex","ETHUSD",1770150752985,9.44279942,2313.4,2310.3,0.01512369]
["bitfinex","ETHUSD",1770150753183,1.09587762,2313.2,2310.7,0.01512369]
["bitfinex","ETHUSD",1770150753390,9.42767573,2313.4,2310.6,0.01512369]
["bitfinex","ETHUSD",1770150753391,0.01512369,2312.6,2310.6,0.01512369]
["bitfinex","ETHUSD",1770150753552,1.08070946,2313.3,2311.6,0.01512369]
["bitfinex","ETHUSD",1770150753751,0.01512369,2314.2,2311.9,0.01512369]
["bitfinex","ETHUSD",1770150753950,0.01512369,2314.1,2312.1,0.01512369]
["bitfinex","ETHUSD",1770150754151,0.44698403,2314.0,2312.0,0.01512369]
["bitfinex","ETHUSD",1770150754358,9.42767573,2313.2,2310.5,0.01512369]
["bitfinex","ETHUSD",1770150754562,9.42767573,2313.0,2310.5,0.01512369]
["bitfinex","ETHUSD",1770150754870,0.1024,2311.9,2309.5,0.01512369]
["bitfinex","ETHUSD",1770150755068,0.1024,2311.9,2308.8,0.01512369]
["bitfinex","ETHUSD",1770150755069,0.1024,2311.1,2308.8,0.01512369]
["bitfinex","ETHUSD",1770150755270,0.1024,2311.1,2308.5,0.01512369]
["bitfinex","ETHUSD",1770150755461,0.1024,2311.1,2308.1,0.01512369]
["bitfinex","ETHUSD",1770150755462,1.08168916,2311.2,2306.6,0.01512369]
["bitfinex","ETHUSD",1770150755463,9.42767573,2308.8,2306.6,0.01512369]
["bitfinex","ETHUSD",1770150755656,9.42767573,2308.8,2306.4,0.01512369]
["bitfinex","ETHUSD",1770150755657,9.42767573,2308.8,2306.8,0.01512369]
["bitfinex","ETHUSD",1770150755860,0.01512369,2310.3,2306.3,0.01512369]
["bitfinex","ETHUSD",1770150755861,1.09681285,2311.2,2308.5,0.01512369]
["bitfinex","ETHUSD",1770150756061,11.46209172,2311.9,2309.2,0.01512369]
["bitfinex","ETHUSD",1770150756299,1.08140842,2311.8,2309.9,0.01512369]
["bitfinex","ETHUSD",1770150756460,0.01512369,2310.8,2309.2,0.47853076]
["bitfinex","ETHUSD",1770150756660,0.01512369,2310.8,2308.4,0.906]
["bitfinex","ETHUSD",1770150756661,0.01512369,2311.4,2309.1,0.01512369]
["bitfinex","ETHUSD",1770150756889,0.01512369,2310.4,2308.4,0.92112369]
["bitfinex","ETHUSD",1770150757103,0.01512369,2310.4,2307.5,0.01512369]
["bitfinex","ETHUSD",1770150757104,0.01512369,2308.9,2305.7,0.01512369]
["bitfinex","ETHUSD",1770150757263,9.44279942,2308.7,2306.2,0.01512369]
["bitfinex","ETHUSD",1770150757597,0.01512369,2308.8,2305.8,0.01512369]
["bitfinex","ETHUSD",1770150757598,0.01512369,2308.4,2305.8,0.01512369]
["bitfinex","ETHUSD",1770150757889,0.01512369,2309.0,2305.7,0.01512369]
["bitfinex","ETHUSD",1770150757890,0.01512369,2309.4,2307.2,0.01512369]
["bitfinex","ETHUSD",1770150758096,0.01512369,2311.3,2308.6,0.01512369]
["bitfinex","ETHUSD",1770150758295,0.01512369,2312.2,2309.8,0.01512369]
["bitfinex","ETHUSD",1770150758469,0.01512369,2312.2,2309.5,0.53528076]
["bitfinex","ETHUSD",1770150758470,9.42767573,2312.0,2309.5,0.53528076]
["bitfinex","ETHUSD",1770150758788,9.42767573,2312.0,2308.7,0.906]
["bitfinex","ETHUSD",1770150758789,0.94427994,2311.9,2309.2,0.01512369]
["bitfinex","ETHUSD",1770150758976,0.01512369,2311.9,2310.0,0.01512369]
["bitfinex","ETHUSD",1770150759178,0.01512369,2312.4,2310.0,0.01512369]
["bitfinex","ETHUSD",1770150759179,0.01512369,2312.6,2310.4,0.01512369]
["bitfinex","ETHUSD",1770150759381,0.01512369,2312.3,2310.2,0.01512369]
["bitfinex","ETHUSD",1770150759676,0.01512369,2312.3,2309.7,0.01512369]
["bitfinex","ETHUSD",1770150759677,0.01512369,2311.5,2308.8,0.01512369]
["bitfinex","ETHUSD",1770150759858,0.01512369,2311.2,2309.2,0.01512369]
["bitfinex","ETHUSD",1770150760063,9.44279942,2312.5,2310.1,0.01512369]
["bitfinex","ETHUSD",1770150760283,0.49908151,2312.7,2310.6,0.01512369]
["bitfinex","ETHUSD",1770150760480,0.01512369,2312.1,2309.7,0.01512369]
["bitfinex","ETHUSD",1770150760682,0.01512369,2311.4,2309.3,0.01512369]
["bitfinex","ETHUSD",1770150760890,9.44279942,2311.7,2308.7,0.906]
["bitfinex","ETHUSD",1770150760891,0.01512369,2310.6,2308.7,0.906]
["bitfinex","ETHUSD",1770150761092,0.01512369,2309.7,2308.7,0.906]
["bitfinex","ETHUSD",1770150761294,1.09709548,2310.6,2308.7,0.906]
["bitfinex","ETHUSD",1770150761506,0.01512369,2308.6,2308.0,0.001]
["bitfinex","ETHUSD",1770150761804,0.01512369,2308.9,2306.2,1.96512369]
["bitfinex","ETHUSD",1770150761805,0.01512369,2308.9,2306.6,0.01512369]
["bitfinex","ETHUSD",1770150761987,9.42767573,2309.9,2306.2,1.95]
["bitfinex","ETHUSD",1770150761988,0.01512369,2308.3,2306.2,1.95]
["bitfinex","ETHUSD",1770150762313,0.01512369,2308.7,2306.2,1.95]
["bitfinex","ETHUSD",1770150762314,0.01512369,2310.2,2307.7,0.01512369]
["bitfinex","ETHUSD",1770150762469,0.01512369,2307.9,2306.2,14.5129981]
["bitfinex","ETHUSD",1770150762663,0.01512369,2307.6,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150762883,0.01512369,2307.2,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150763067,0.01512369,2307.4,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150763286,0.01512369,2308.4,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150763486,0.01512369,2307.6,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150763689,0.01512369,2307.7,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150763892,0.01512369,2307.1,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150764077,1.0827797,2308.9,2306.2,1.88912967]
["bitfinex","ETHUSD",1770150764401,1.0827797,2308.9,2305.5,0.907]
["bitfinex","ETHUSD",1770150764402,0.01512369,2306.9,2305.5,0.907]
["bitfinex","ETHUSD",1770150764602,0.01512369,2306.9,2304.9,0.09020693]
["bitfinex","ETHUSD",1770150764603,0.01512369,2305.9,2304.9,0.09020693]
["bitfinex","ETHUSD",1770150764788,0.01512369,2306.3,2304.5,0.1059068]
["bitfinex","ETHUSD",1770150764789,0.62594048,2306.8,2304.5,0.1059068]
["bitfinex","ETHUSD",1770150765103,0.62594048,2306.8,2304.2,0.001]
["bitfinex","ETHUSD",1770150765104,0.01512369,2304.5,2304.2,0.001]
["bitfinex","ETHUSD",1770150765306,0.01512369,2304.5,2301.4,0.01512369]
["bitfinex","ETHUSD",1770150765307,0.01512369,2303.9,2302.2,12.62386843]
["bitfinex","ETHUSD",1770150765470,0.01512369,2304.3,2301.4,0.01512369]
["bitfinex","ETHUSD",1770150765471,0.01512369,2303.0,2301.4,12.62386843]
["bitfinex","ETHUSD",1770150765668,0.01512369,2303.4,2301.1,0.908]
["bitfinex","ETHUSD",1770150765669,0.01512369,2304.2,2301.9,12.62386843]
["bitfinex","ETHUSD",1770150765990,0.01512369,2304.4,2301.1,10.33567573]
["bitfinex","ETHUSD",1770150765991,0.01512369,2303.3,2301.1,0.86735399]
["bitfinex","ETHUSD",1770150766189,0.01512369,2302.9,2301.1,0.86735399]
["bitfinex","ETHUSD",1770150766388,0.01512369,2303.0,2301.1,0.86735399]
["bitfinex","ETHUSD",1770150766567,0.01512369,2302.8,2301.1,0.86735399]
["bitfinex","ETHUSD",1770150766767,0.01512369,2303.1,2301.1,0.86735399]
["bitfinex","ETHUSD",1770150767091,0.01512369,2303.0,2301.1,0.86735399]
["bitfinex","ETHUSD",1770150767305,0.01512369,2303.0,2300.1,0.1059068]
["bitfinex","ETHUSD",1770150767306,0.01512369,2301.4,2300.1,0.1059068]
["bitfinex","ETHUSD",1770150767607,0.01512369,2301.5,2298.7,0.01512369]
["bitfinex","ETHUSD",1770150767768,0.01512369,2301.2,2299.1,0.01512369]
["bitfinex","ETHUSD",1770150767966,9.46147068,2301.8,2299.7,0.01512369]
["bitfinex","ETHUSD",1770150768168,0.01738564,2301.6,2299.3,0.01738564]
["bitfinex","ETHUSD",1770150768368,0.01738564,2301.5,2299.7,0.01738564]
["bitfinex","ETHUSD",1770150768603,0.01738564,2302.0,2299.7,0.01738564]
["bitfinex","ETHUSD",1770150768604,0.01738564,2302.3,2300.2,0.01738564]
["bitfinex","ETHUSD",1770150768902,0.01738564,2302.3,2298.7,0.01738564]
["bitfinex","ETHUSD",1770150768903,0.01738564,2301.7,2298.7,0.01738564]
["bitfinex","ETHUSD",1770150769071,10.54705841,2302.9,2301.1,0.01738564]
["bitfinex","ETHUSD",1770150769270,10.54705841,2302.9,2299.6,0.01738564]
["bitfinex","ETHUSD",1770150769271,0.01738564,2301.8,2299.6,0.01738564]
["bitfinex","ETHUSD",1770150769475,0.01738564,2301.5,2298.7,12.62386843]
["bitfinex","ETHUSD",1770150769776,0.01738564,2301.2,2298.7,12.62386843]
["bitfinex","ETHUSD",1770150769988,0.01738564,2300.7,2298.7,12.62386843]
["bitfinex","ETHUSD",1770150770188,0.01738564,2300.7,2298.8,0.42469829]
["bitfinex","ETHUSD",1770150770401,0.01738564,2300.7,2298.1,0.908]
["bitfinex","ETHUSD",1770150770402,0.01738564,2299.6,2298.1,0.908]
["bitfinex","ETHUSD",1770150770580,0.01738564,2298.7,2298.1,0.54117066]
["bitfinex","ETHUSD",1770150770775,0.01738564,2298.7,2296.8,1.952]
["bitfinex","ETHUSD",1770150770776,0.01738564,2298.5,2297.3,0.41004258]
["bitfinex","ETHUSD",1770150770999,0.01738564,2298.5,2296.8,1.952]
["bitfinex","ETHUSD",1770150771000,0.01738564,2297.6,2296.8,1.952]
["bitfinex","ETHUSD",1770150771302,0.01738564,2297.6,2295.1,13.87484895]
["bitfinex","ETHUSD",1770150771303,0.01738564,2296.9,2295.1,13.87484895]
["bitfinex","ETHUSD",1770150771502,0.01738564,2297.3,2295.1,13.87484895]
["bitfinex","ETHUSD",1770150771503,1.10509883,2298.5,2295.4,0.01738564]
["bitfinex","ETHUSD",1770150771708,0.01738564,2296.6,2295.1,13.87484895]
["bitfinex","ETHUSD",1770150771894,0.01738564,2296.1,2295.1,13.87484895]
["bitfinex","ETHUSD",1770150772200,0.01738564,2296.3,2295.1,0.909]
["bitfinex","ETHUSD",1770150772497,0.0547833,2295.1,2295.0,0.09020693]
["bitfinex","ETHUSD",1770150772902,0.01738564,2296.8,2294.2,0.1024]
["bitfinex","ETHUSD",1770150773082,13.92093933,2299.4,2294.7,0.01738564]
["bitfinex","ETHUSD",1770150773083,0.01738564,2297.1,2294.7,0.01738564]
["bitfinex","ETHUSD",1770150773283,0.01738564,2296.9,2295.0,0.01738564]
["bitfinex","ETHUSD",1770150773483,0.01738564,2296.9,2294.3,0.53236038]
["bitfinex","ETHUSD",1770150773484,0.01738564,2296.6,2294.3,0.53236038]
["bitfinex","ETHUSD",1770150773796,0.01738564,2294.3,2292.9,0.01738564]
["bitfinex","ETHUSD",1770150773995,0.01738564,2295.0,2292.7,12.6852796]
["bitfinex","ETHUSD",1770150773996,0.01738564,2294.7,2292.7,12.6852796]
["bitfinex","ETHUSD",1770150774303,0.01738564,2294.7,2292.0,0.91]
["bitfinex","ETHUSD",1770150774304,0.01738564,2293.7,2292.0,0.91]
["bitfinex","ETHUSD",1770150774505,0.01738564,2294.2,2292.1,0.01738564]
["bitfinex","ETHUSD",1770150774704,0.01738564,2294.2,2292.0,0.91]
["bitfinex","ETHUSD",1770150774705,0.01738564,2293.6,2292.0,0.91]
["bitfinex","ETHUSD",1770150775013,0.01738564,2293.7,2290.7,2.24807772]
["bitfinex","ETHUSD",1770150775014,0.01738564,2293.0,2290.7,2.24807772]
["bitfinex","ETHUSD",1770150775176,0.61690605,2294.3,2291.9,0.01738564]
["bitfinex","ETHUSD",1770150775177,0.66558365,2294.3,2291.9,0.01738564]
["bitfinex","ETHUSD",1770150775373,0.11978564,2295.0,2292.5,0.01738564]
["bitfinex","ETHUSD",1770150775576,1.32427406,2295.6,2294.0,0.01738564]
["bitfinex","ETHUSD",1770150775577,0.65456865,2295.6,2294.0,0.01738564]
["bitfinex","ETHUSD",1770150775874,0.65456865,2296.0,2295.0,0.001]
["bitfinex","ETHUSD",1770150776074,4.3706869,2297.2,2295.0,0.001]
["bitfinex","ETHUSD",1770150776075,0.01738564,2297.5,2295.2,0.01738564]
["bitfinex","ETHUSD",1770150776273,0.01738564,2297.5,2295.3,0.01738564]
["bitfinex","ETHUSD",1770150776274,0.01738564,2297.4,2295.3,0.01738564]
["bitfinex","ETHUSD",1770150776509,1.1054302,2297.7,2295.6,0.01738564]
["bitfinex","ETHUSD",1770150776510,0.65456865,2297.7,2295.6,0.01738564]
["bitfinex","ETHUSD",1770150776670,0.01738564,2298.3,2295.0,0.001]
["bitfinex","ETHUSD",1770150776671,0.01738564,2297.9,2295.0,0.001]
["bitfinex","ETHUSD",1770150777006,9.46147068,2297.5,2295.4,0.01738564]
["bitfinex","ETHUSD",1770150777206,0.94614707,2297.4,2295.7,0.01959546]
["bitfinex","ETHUSD",1770150777375,9.48106614,2298.2,2295.5,0.01959546]
["bitfinex","ETHUSD",1770150777376,0.01959546,2299.1,2296.9,0.01959546]
["bitfinex","ETHUSD",1770150777576,1.10669377,2299.7,2297.7,0.01959546]
["bitfinex","ETHUSD",1770150777903,1.10669377,2299.7,2297.4,0.01959546]
["bitfinex","ETHUSD",1770150777904,1.49165577,2299.6,2297.4,0.01959546]
["bitfinex","ETHUSD",1770150778091,1.49165577,2299.6,2296.1,0.01959546]
["bitfinex","ETHUSD",1770150778092,1.0866258,2300.7,2298.3,0.01959546]
["bitfinex","ETHUSD",1770150778280,1.30390083,2301.5,2297.9,0.01959546]
["bitfinex","ETHUSD",1770150778281,9.46147068,2301.2,2297.9,0.01959546]
["bitfinex","ETHUSD",1770150778482,0.94614707,2301.1,2298.9,0.01959546]
["bitfinex","ETHUSD",1770150778674,4.36568785,2301.6,2300.3,0.01959546]
["bitfinex","ETHUSD",1770150778675,0.0011,2301.6,2300.3,0.01959546]
["bitfinex","ETHUSD",1770150778874,0.0011,2301.6,2299.8,0.01959546]
["bitfinex","ETHUSD",1770150778875,0.01959546,2301.0,2298.6,0.01959546]
["bitfinex","ETHUSD",1770150779077,0.01959546,2300.1,2296.5,0.01959546]
["bitfinex","ETHUSD",1770150779306,0.01959546,2300.8,2297.7,0.01959546]
["bitfinex","ETHUSD",1770150779307,0.01959546,2300.7,2297.7,0.01959546]
["bitfinex","ETHUSD",1770150779605,0.01959546,2299.3,2296.5,0.01959546]
["bitfinex","ETHUSD",1770150779805,0.01959546,2299.1,2296.7,0.01959546]
["bitfinex","ETHUSD",1770150780003,0.01959546,2298.7,2296.5,0.01959546]
["bitfinex","ETHUSD",1770150780309,0.01959546,2299.3,2296.4,0.912]
["bitfinex","ETHUSD",1770150780310,0.01959546,2300.4,2297.4,0.01959546]
["bitfinex","ETHUSD",1770150780530,0.01959546,2300.4,2298.7,0.01959546]
["bitfinex","ETHUSD",1770150780531,0.01959546,2300.3,2298.7,0.01959546]
["bitfinex","ETHUSD",1770150780675,0.01959546,2300.3,2297.4,9.48106614]
["bitfinex","ETHUSD",1770150780676,0.01959546,2301.2,2298.4,0.01959546]
["bitfinex","ETHUSD",1770150780883,0.01959546,2298.9,2296.5,0.01959546]
["bitfinex","ETHUSD",1770150781091,0.02176089,2297.3,2296.4,0.912]
["bitfinex","ETHUSD",1770150781280,0.02176089,2296.3,2295.0,0.001]
["bitfinex","ETHUSD",1770150781474,0.02176089,2296.3,2294.1,0.001]
["bitfinex","ETHUSD",1770150781475,0.02176089,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770150781710,0.02176089,2295.1,2292.3,1.96]
["bitfinex","ETHUSD",1770150781711,0.47942775,2296.2,2292.5,0.02176089]
["bitfinex","ETHUSD",1770150781908,1.11005539,2297.2,2294.0,0.02176089]
["bitfinex","ETHUSD",1770150782111,1.11005539,2297.2,2293.1,0.02176089]
["bitfinex","ETHUSD",1770150782112,0.02176089,2294.3,2292.5,0.36326725]
["bitfinex","ETHUSD",1770150782311,0.02176089,2294.7,2292.5,0.36326725]
["bitfinex","ETHUSD",1770150782312,0.02176089,2295.3,2292.7,0.02176089]
["bitfinex","ETHUSD",1770150782618,0.02176089,2295.3,2292.3,3.07235491]
["bitfinex","ETHUSD",1770150782619,0.02176089,2292.9,2291.7,0.912]
["bitfinex","ETHUSD",1770150782906,0.02176089,2293.3,2291.7,0.912]
["bitfinex","ETHUSD",1770150782907,0.02176089,2293.3,2291.9,0.60343304]
["bitfinex","ETHUSD",1770150783076,0.02176089,2293.4,2291.7,0.912]
["bitfinex","ETHUSD",1770150783277,0.02176089,2294.3,2291.7,0.912]
["bitfinex","ETHUSD",1770150783503,0.02176089,2294.3,2290.1,0.02176089]
["bitfinex","ETHUSD",1770150783504,0.02176089,2292.7,2290.1,0.02176089]
["bitfinex","ETHUSD",1770150783699,0.02176089,2292.7,2289.6,1.96]
["bitfinex","ETHUSD",1770150783700,0.02176089,2292.1,2289.6,1.96]
["bitfinex","ETHUSD",1770150783909,0.551565,2293.1,2290.7,0.02176089]
["bitfinex","ETHUSD",1770150784113,0.02176089,2294.4,2290.7,0.02176089]
["bitfinex","ETHUSD",1770150784114,0.02176089,2293.2,2291.9,0.02176089]
["bitfinex","ETHUSD",1770150784338,0.02176089,2292.6,2289.7,1.11359685]
["bitfinex","ETHUSD",1770150784538,0.02176089,2292.6,2290.2,0.912]
["bitfinex","ETHUSD",1770150784539,0.02176089,2292.1,2290.2,0.912]
["bitfinex","ETHUSD",1770150784822,0.4964525,2292.6,2290.7,0.02176089]
["bitfinex","ETHUSD",1770150785020,0.02176089,2294.0,2292.2,0.02176089]
["bitfinex","ETHUSD",1770150785021,0.45148195,2294.0,2292.2,0.02176089]
["bitfinex","ETHUSD",1770150785220,9.48323157,2294.6,2292.1,0.02176089]
["bitfinex","ETHUSD",1770150785221,0.4964525,2293.8,2292.1,0.02176089]
["bitfinex","ETHUSD",1770150785538,0.02176089,2294.6,2293.0,0.02176089]
["bitfinex","ETHUSD",1770150785539,0.4964525,2294.6,2293.0,0.02176089]
["bitfinex","ETHUSD",1770150785831,1.11101532,2295.2,2292.6,0.913]
["bitfinex","ETHUSD",1770150785832,0.02176089,2294.4,2292.6,0.913]
["bitfinex","ETHUSD",1770150785980,0.02176089,2294.4,2291.3,10.77072639]
["bitfinex","ETHUSD",1770150785981,0.02176089,2292.5,2290.4,0.02176089]
["bitfinex","ETHUSD",1770150786184,0.02176089,2292.9,2290.1,0.02176089]
["bitfinex","ETHUSD",1770150786185,0.02176089,2292.2,2290.7,9.46147068]
["bitfinex","ETHUSD",1770150786486,13.38832044,2294.7,2290.1,1.09165538]
["bitfinex","ETHUSD",1770150786487,0.66149529,2292.7,2291.1,0.02176089]
["bitfinex","ETHUSD",1770150786688,1.60620474,2294.1,2292.2,0.02176089]
["bitfinex","ETHUSD",1770150786910,9.48323157,2294.7,2292.3,0.913]
["bitfinex","ETHUSD",1770150787090,0.02176089,2294.6,2292.6,0.02176089]
["bitfinex","ETHUSD",1770150787285,0.02176089,2296.0,2293.7,0.02176089]
["bitfinex","ETHUSD",1770150787525,0.02176089,2296.0,2293.5,0.02176089]
["bitfinex","ETHUSD",1770150787526,0.02176089,2295.6,2293.5,0.02176089]
["bitfinex","ETHUSD",1770150787726,0.54417434,2296.0,2293.5,0.02176089]
["bitfinex","ETHUSD",1770150787727,0.02176089,2296.7,2294.5,0.02176089]
["bitfinex","ETHUSD",1770150788076,0.02176089,2296.7,2293.1,0.1024]
["bitfinex","ETHUSD",1770150788077,0.02176089,2296.4,2293.1,0.1024]
["bitfinex","ETHUSD",1770150788185,1.11031005,2296.7,2295.1,0.02176089]
["bitfinex","ETHUSD",1770150788186,0.95049925,2296.7,2295.1,0.02176089]
["bitfinex","ETHUSD",1770150788382,0.02176089,2296.6,2295.1,0.913]
["bitfinex","ETHUSD",1770150788617,0.02176089,2297.2,2295.1,0.913]
["bitfinex","ETHUSD",1770150788812,0.02176089,2296.2,2295.1,0.913]
["bitfinex","ETHUSD",1770150789031,0.02176089,2296.2,2293.2,0.02176089]
["bitfinex","ETHUSD",1770150789032,9.48323157,2297.1,2295.0,0.02176089]
["bitfinex","ETHUSD",1770150789183,9.48323157,2297.1,2293.5,0.913]
["bitfinex","ETHUSD",1770150789184,0.02176089,2295.6,2293.5,0.913]
["bitfinex","ETHUSD",1770150789386,0.02176089,2294.9,2293.5,0.913]
["bitfinex","ETHUSD",1770150789603,0.02176089,2295.3,2293.5,0.913]
["bitfinex","ETHUSD",1770150789604,0.02176089,2296.6,2293.6,1.08998953]
["bitfinex","ETHUSD",1770150789922,0.02176089,2297.7,2295.3,0.02176089]
["bitfinex","ETHUSD",1770150790097,0.02176089,2297.7,2295.4,1.963]
["bitfinex","ETHUSD",1770150790098,0.02176089,2297.6,2295.4,1.963]
["bitfinex","ETHUSD",1770150790288,0.02176089,2298.1,2295.4,1.963]
["bitfinex","ETHUSD",1770150790289,0.02176089,2298.1,2295.8,0.2335703]
["bitfinex","ETHUSD",1770150790617,0.02176089,2299.7,2296.6,0.25533119]
["bitfinex","ETHUSD",1770150790821,0.02176089,2299.7,2296.2,0.02176089]
["bitfinex","ETHUSD",1770150790822,0.02176089,2298.5,2295.9,0.913]
["bitfinex","ETHUSD",1770150790986,0.02176089,2298.6,2295.9,0.913]
["bitfinex","ETHUSD",1770150791193,0.02176089,2298.8,2295.9,0.913]
["bitfinex","ETHUSD",1770150791194,0.02176089,2298.5,2295.9,0.913]
["bitfinex","ETHUSD",1770150791391,0.02176089,2298.6,2296.3,0.02176089]
["bitfinex","ETHUSD",1770150791695,0.02176089,2298.7,2296.8,0.02176089]
["bitfinex","ETHUSD",1770150791893,1.08724014,2299.4,2297.1,0.02176089]
["bitfinex","ETHUSD",1770150792089,1.08724014,2299.4,2295.9,2.02364981]
["bitfinex","ETHUSD",1770150792090,0.02176089,2298.6,2295.9,2.02364981]
["bitfinex","ETHUSD",1770150792291,0.02176089,2299.1,2295.9,2.02364981]
["bitfinex","ETHUSD",1770150792292,0.02176089,2299.1,2296.9,0.02176089]
["bitfinex","ETHUSD",1770150792522,1.49411932,2299.3,2297.9,0.02176089]
["bitfinex","ETHUSD",1770150792696,9.46147068,2300.6,2297.9,0.02176089]
["bitfinex","ETHUSD",1770150792697,0.02176089,2301.0,2298.4,0.02176089]
["bitfinex","ETHUSD",1770150792902,0.02176089,2300.6,2298.6,0.02176089]
["bitfinex","ETHUSD",1770150793111,0.02176089,2301.2,2298.6,0.02176089]
["bitfinex","ETHUSD",1770150793112,0.0011,2301.6,2299.9,0.02176089]
["bitfinex","ETHUSD",1770150793286,0.0011,2301.6,2299.6,0.02176089]
["bitfinex","ETHUSD",1770150793287,0.58428249,2301.5,2299.6,0.02176089]
["bitfinex","ETHUSD",1770150793490,0.02176089,2300.9,2298.5,2.876]
["bitfinex","ETHUSD",1770150793707,0.02176089,2299.9,2298.5,2.876]
["bitfinex","ETHUSD",1770150793905,0.02176089,2300.2,2298.5,2.876]
["bitfinex","ETHUSD",1770150793906,0.02176089,2299.7,2298.5,2.876]
["bitfinex","ETHUSD",1770150794122,0.02176089,2299.5,2298.5,2.876]
["bitfinex","ETHUSD",1770150794331,0.02176089,2299.3,2298.5,2.876]
["bitfinex","ETHUSD",1770150794632,1.10906559,2301.6,2298.6,0.2335703]
["bitfinex","ETHUSD",1770150794805,1.10906559,2301.6,2298.5,2.876]
["bitfinex","ETHUSD",1770150794806,0.02176089,2300.2,2298.5,2.876]
["bitfinex","ETHUSD",1770150795006,0.02176089,2300.6,2298.5,2.876]
["bitfinex","ETHUSD",1770150795007,0.02176089,2300.8,2298.9,0.2335703]
["bitfinex","ETHUSD",1770150795185,0.02176089,2300.8,2298.5,3.1636]
["bitfinex","ETHUSD",1770150795186,0.02176089,2299.3,2298.5,2.876]
["bitfinex","ETHUSD",1770150795391,0.02176089,2299.3,2296.9,2.6698244]
["bitfinex","ETHUSD",1770150795392,0.02176089,2298.3,2297.1,0.913]
["bitfinex","ETHUSD",1770150795602,0.02176089,2297.6,2297.1,0.91]
["bitfinex","ETHUSD",1770150795802,0.02176089,2298.0,2297.1,0.91]
["bitfinex","ETHUSD",1770150795803,1.10900103,2299.5,2297.1,0.91]
["bitfinex","ETHUSD",1770150796006,0.02176089,2298.2,2297.1,0.91]
["bitfinex","ETHUSD",1770150796303,4.37082636,2299.4,2297.1,0.91]
["bitfinex","ETHUSD",1770150796499,0.02176089,2298.1,2297.1,0.91]
["bitfinex","ETHUSD",1770150796730,0.02176089,2298.5,2297.1,0.91]
["bitfinex","ETHUSD",1770150796731,0.02176089,2299.4,2297.1,0.91]
["bitfinex","ETHUSD",1770150796930,0.02176089,2298.5,2297.1,0.91]
["bitfinex","ETHUSD",1770150797119,0.02176089,2298.1,2297.1,0.91]
["bitfinex","ETHUSD",1770150797337,0.02176089,2297.0,2296.1,1.963]
["bitfinex","ETHUSD",1770150797648,0.02176089,2297.0,2294.7,1.00104615]
["bitfinex","ETHUSD",1770150797649,0.02176089,2296.4,2294.7,1.00104615]
["bitfinex","ETHUSD",1770150797950,0.02176089,2296.8,2294.5,2.24924833]
["bitfinex","ETHUSD",1770150797951,0.02176089,2297.9,2294.9,0.02176089]
["bitfinex","ETHUSD",1770150798237,1.08809192,2297.6,2294.9,1.00104615]
["bitfinex","ETHUSD",1770150798441,0.02176089,2297.2,2295.3,0.02176089]
["bitfinex","ETHUSD",1770150798659,0.02176089,2297.2,2295.4,0.82522004]
["bitfinex","ETHUSD",1770150798806,0.02176089,2297.2,2294.5,0.913]
["bitfinex","ETHUSD",1770150798807,0.02176089,2296.0,2294.5,0.913]
["bitfinex","ETHUSD",1770150799005,0.56403249,2297.1,2294.5,0.913]
["bitfinex","ETHUSD",1770150799200,0.02176089,2297.5,2295.0,0.02176089]
["bitfinex","ETHUSD",1770150799399,0.02176089,2297.5,2295.1,0.82839086]
["bitfinex","ETHUSD",1770150799400,1.08832876,2297.1,2295.1,0.82839086]
["bitfinex","ETHUSD",1770150799613,0.56810136,2297.0,2295.1,1.00104615]
["bitfinex","ETHUSD",1770150799851,0.02176089,2297.1,2295.1,1.82943701]
["bitfinex","ETHUSD",1770150800028,0.02176089,2295.8,2294.5,0.913]
["bitfinex","ETHUSD",1770150800212,0.02176089,2295.1,2294.5,0.913]
["bitfinex","ETHUSD",1770150800423,0.02176089,2294.7,2293.5,1.962]
["bitfinex","ETHUSD",1770150800679,0.02176089,2295.1,2293.5,1.962]
["bitfinex","ETHUSD",1770150800680,0.02176089,2296.3,2293.6,0.83127301]
["bitfinex","ETHUSD",1770150800974,0.02176089,2295.5,2293.7,1.83231916]
["bitfinex","ETHUSD",1770150801177,0.02176089,2296.3,2294.2,8.60596396]
["bitfinex","ETHUSD",1770150801365,0.02176089,2296.1,2294.3,1.83231916]
["bitfinex","ETHUSD",1770150801581,0.02176089,2296.0,2294.4,0.2335703]
["bitfinex","ETHUSD",1770150801744,0.02176089,2296.0,2294.0,2.01161014]
["bitfinex","ETHUSD",1770150801745,0.02176089,2295.5,2294.0,1.33624833]
["bitfinex","ETHUSD",1770150801950,0.02176089,2294.5,2293.4,1.33724833]
["bitfinex","ETHUSD",1770150802291,0.02176089,2295.7,2293.4,0.001]
["bitfinex","ETHUSD",1770150802459,0.04268393,2293.3,2293.2,1.33624833]
["bitfinex","ETHUSD",1770150802788,0.02176089,2296.2,2293.2,0.36017188]
["bitfinex","ETHUSD",1770150802987,0.02176089,2296.7,2293.0,0.913]
["bitfinex","ETHUSD",1770150802988,0.02176089,2294.7,2293.0,0.913]
["bitfinex","ETHUSD",1770150803287,7.6266787,2295.7,2293.0,0.913]
["bitfinex","ETHUSD",1770150803288,1.0886131,2296.5,2294.1,1.08975197]
["bitfinex","ETHUSD",1770150803485,0.02176089,2297.0,2294.6,1.40513828]
["bitfinex","ETHUSD",1770150803653,1.0881711,2297.5,2295.4,0.02176089]
["bitfinex","ETHUSD",1770150803854,0.0011,2296.7,2295.6,0.25533119]
["bitfinex","ETHUSD",1770150804056,0.0011,2296.7,2295.6,0.2335703]
["bitfinex","ETHUSD",1770150804299,1.08788534,2298.1,2295.9,0.02176089]
["bitfinex","ETHUSD",1770150804459,1.08788534,2298.1,2295.7,0.02176089]
["bitfinex","ETHUSD",1770150804460,0.48425091,2297.8,2295.7,0.02176089]
["bitfinex","ETHUSD",1770150804658,0.02176089,2297.1,2295.5,0.913]
["bitfinex","ETHUSD",1770150804877,0.02176089,2297.1,2294.1,1.38337739]
["bitfinex","ETHUSD",1770150804878,0.02176089,2296.1,2294.1,1.38337739]
["bitfinex","ETHUSD",1770150805094,0.02176089,2296.9,2294.8,0.02176089]
["bitfinex","ETHUSD",1770150805264,7.6266787,2297.6,2295.2,0.02176089]
["bitfinex","ETHUSD",1770150805265,7.60491781,2297.6,2295.2,0.02176089]
["bitfinex","ETHUSD",1770150805462,0.02176089,2298.3,2295.2,0.02176089]
["bitfinex","ETHUSD",1770150805463,4.37261365,2298.6,2296.2,0.02176089]
["bitfinex","ETHUSD",1770150805785,4.37261365,2298.6,2295.8,0.02176089]
["bitfinex","ETHUSD",1770150805786,0.02176089,2297.9,2295.8,0.02176089]
["bitfinex","ETHUSD",1770150805983,0.02176089,2297.8,2295.8,0.02176089]
["bitfinex","ETHUSD",1770150806190,0.02176089,2297.8,2295.6,0.2335703]
["bitfinex","ETHUSD",1770150806364,0.02176089,2298.2,2296.1,0.02176089]
["bitfinex","ETHUSD",1770150806569,0.02176089,2298.2,2295.9,0.25533119]
["bitfinex","ETHUSD",1770150806570,0.02176089,2298.1,2296.3,0.2335703]
["bitfinex","ETHUSD",1770150806760,0.02176089,2298.1,2296.4,0.02176089]
["bitfinex","ETHUSD",1770150806957,0.02176089,2298.7,2296.4,0.02176089]
["bitfinex","ETHUSD",1770150807157,0.02176089,2298.3,2296.5,0.2335703]
["bitfinex","ETHUSD",1770150807426,0.02176089,2298.9,2296.5,0.2335703]
["bitfinex","ETHUSD",1770150807427,0.02176089,2299.5,2297.3,0.02176089]
["bitfinex","ETHUSD",1770150807706,0.02176089,2299.9,2297.3,0.02176089]
["bitfinex","ETHUSD",1770150807707,0.00160007,2300.4,2297.8,0.02176089]
["bitfinex","ETHUSD",1770150807858,0.02176089,2299.8,2298.0,0.25533119]
["bitfinex","ETHUSD",1770150808057,0.02176089,2300.6,2298.3,0.02176089]
["bitfinex","ETHUSD",1770150808286,1.10813077,2301.3,2299.2,0.25533119]
["bitfinex","ETHUSD",1770150808287,0.45275091,2301.3,2299.2,0.25533119]
["bitfinex","ETHUSD",1770150808497,0.0011,2301.6,2299.6,0.2335703]
["bitfinex","ETHUSD",1770150808709,0.0011,2301.6,2299.2,0.37137747]
["bitfinex","ETHUSD",1770150808710,0.02176089,2301.0,2299.2,0.37137747]
["bitfinex","ETHUSD",1770150808856,0.02176089,2301.0,2298.4,8.69563331]
["bitfinex","ETHUSD",1770150808857,0.02176089,2299.5,2298.4,0.913]
["bitfinex","ETHUSD",1770150809053,0.02176089,2299.3,2298.4,0.913]
["bitfinex","ETHUSD",1770150809257,1.08742414,2299.1,2298.4,0.913]
["bitfinex","ETHUSD",1770150809458,0.02176089,2299.1,2298.4,0.913]
["bitfinex","ETHUSD",1770150809683,0.02176089,2299.4,2298.4,0.913]
["bitfinex","ETHUSD",1770150809886,0.02176089,2299.4,2297.0,7.11907253]
["bitfinex","ETHUSD",1770150809887,0.02176089,2298.1,2296.8,1.38337739]
["bitfinex","ETHUSD",1770150810089,0.02176089,2298.1,2296.2,1.38337739]
["bitfinex","ETHUSD",1770150810090,0.02176089,2297.5,2296.2,1.38337739]
["bitfinex","ETHUSD",1770150810389,0.02176089,2296.9,2295.8,0.913]
["bitfinex","ETHUSD",1770150810561,12.37445715,2300.6,2295.8,0.913]
["bitfinex","ETHUSD",1770150810766,0.02176089,2297.4,2296.3,1.38337739]
["bitfinex","ETHUSD",1770150810967,0.02176089,2296.8,2295.8,0.913]
["bitfinex","ETHUSD",1770150811173,0.02176089,2297.2,2295.8,0.913]
["bitfinex","ETHUSD",1770150811174,0.57592847,2297.7,2295.8,0.913]
["bitfinex","ETHUSD",1770150811374,0.55416758,2297.7,2295.8,0.913]
["bitfinex","ETHUSD",1770150811693,0.02176089,2297.4,2295.8,2.29637739]
["bitfinex","ETHUSD",1770150811895,0.02176089,2297.4,2295.0,2.89209708]
["bitfinex","ETHUSD",1770150811896,0.02176089,2295.2,2294.1,1.38337739]
["bitfinex","ETHUSD",1770150812068,0.02176089,2295.6,2293.3,2.87033619]
["bitfinex","ETHUSD",1770150812069,7.60491781,2296.7,2293.9,0.913]
["bitfinex","ETHUSD",1770150812271,0.02176089,2294.7,2293.9,0.913]
["bitfinex","ETHUSD",1770150812468,0.02176089,2296.2,2293.9,0.86936142]
["bitfinex","ETHUSD",1770150812795,0.02176089,2297.2,2294.5,1.08956199]
["bitfinex","ETHUSD",1770150812968,0.02176089,2297.8,2295.3,0.04352178]
["bitfinex","ETHUSD",1770150812969,0.02176089,2296.9,2295.3,0.04352178]
["bitfinex","ETHUSD",1770150813166,0.02176089,2296.7,2295.1,1.61694769]
["bitfinex","ETHUSD",1770150813367,0.02176089,2297.4,2295.3,0.25533119]
["bitfinex","ETHUSD",1770150813893,0.02176089,2297.2,2295.3,1.63870858]
["bitfinex","ETHUSD",1770150814091,0.02176089,2297.2,2295.4,2.44709063]
["bitfinex","ETHUSD",1770150814292,0.02176089,2297.2,2295.6,1.61694769]
["bitfinex","ETHUSD",1770150814595,0.02176089,2296.3,2295.1,1.38337739]
["bitfinex","ETHUSD",1770150814795,0.02176089,2296.3,2294.5,2.87033619]
["bitfinex","ETHUSD",1770150814796,0.02176089,2295.7,2294.3,1.38337739]
["bitfinex","ETHUSD",1770150814995,0.02176089,2296.1,2294.3,1.38337739]
["bitfinex","ETHUSD",1770150814996,0.02176089,2297.3,2295.8,0.04352178]
["bitfinex","ETHUSD",1770150815296,0.02176089,2297.3,2295.9,1.74378356]
["bitfinex","ETHUSD",1770150815297,0.02176089,2296.9,2295.9,1.74378356]
["bitfinex","ETHUSD",1770150815625,0.02176089,2296.5,2295.9,0.913]
["bitfinex","ETHUSD",1770150815836,0.02176089,2296.0,2294.9,1.38337739]
["bitfinex","ETHUSD",1770150816135,0.02176089,2296.4,2294.9,1.38337739]
["bitfinex","ETHUSD",1770150816136,0.02176089,2297.6,2295.7,2.29637739]
["bitfinex","ETHUSD",1770150816441,0.02176089,2297.6,2295.8,2.21528733]
["bitfinex","ETHUSD",1770150816442,0.02176089,2296.9,2295.8,2.21528733]
["bitfinex","ETHUSD",1770150816599,0.02176089,2296.9,2295.7,0.913]
["bitfinex","ETHUSD",1770150816800,0.02176089,2297.0,2295.8,0.83432011]
["bitfinex","ETHUSD",1770150817100,0.02176089,2297.0,2295.7,0.913]
["bitfinex","ETHUSD",1770150817101,0.02176089,2295.9,2295.7,0.913]
["bitfinex","ETHUSD",1770150817308,0.02176089,2295.5,2294.8,1.38337739]
["bitfinex","ETHUSD",1770150817517,0.02176089,2295.0,2294.5,0.913]
["bitfinex","ETHUSD",1770150817821,0.02176089,2295.4,2294.6,0.83729854]
["bitfinex","ETHUSD",1770150818039,0.02176089,2295.9,2294.5,0.913]
["bitfinex","ETHUSD",1770150818040,0.02176089,2296.6,2294.7,0.83729854]
["bitfinex","ETHUSD",1770150818332,0.02176089,2296.6,2294.8,2.22067593]
["bitfinex","ETHUSD",1770150818333,0.02176089,2295.9,2294.8,2.22067593]
["bitfinex","ETHUSD",1770150818626,1.11138317,2296.7,2295.2,1.38337739]
["bitfinex","ETHUSD",1770150818627,0.0011,2296.7,2295.2,1.38337739]
["bitfinex","ETHUSD",1770150818789,0.0011,2296.7,2295.5,1.38337739]
["bitfinex","ETHUSD",1770150819123,0.02176089,2297.9,2296.4,1.38337739]
["bitfinex","ETHUSD",1770150819330,0.02176089,2298.5,2296.8,1.38337739]
["bitfinex","ETHUSD",1770150819623,0.02176089,2298.5,2296.5,2.11268954]
["bitfinex","ETHUSD",1770150819624,0.02176089,2297.4,2296.9,0.83729854]
["bitfinex","ETHUSD",1770150819807,0.02176089,2297.7,2296.5,0.913]
["bitfinex","ETHUSD",1770150820035,0.02176089,2297.7,2296.3,1.38337739]
["bitfinex","ETHUSD",1770150820036,0.02176089,2296.8,2296.3,1.38337739]
["bitfinex","ETHUSD",1770150820334,0.02176089,2296.8,2296.2,2.07506609]
["bitfinex","ETHUSD",1770150820335,0.02176089,2296.9,2296.0,1.963]
["bitfinex","ETHUSD",1770150820693,0.02176089,2297.8,2296.4,1.38337739]
["bitfinex","ETHUSD",1770150820893,0.02176089,2298.3,2296.3,1.38337739]
["bitfinex","ETHUSD",1770150820894,0.02176089,2297.4,2296.3,1.38337739]
["bitfinex","ETHUSD",1770150821087,0.02176089,2296.8,2296.1,1.38337739]
["bitfinex","ETHUSD",1770150821412,0.02176089,2296.8,2296.0,4.03806609]
["bitfinex","ETHUSD",1770150821413,0.02176089,2296.8,2296.0,1.963]
["bitfinex","ETHUSD",1770150821615,0.02176089,2296.0,2295.9,0.3610199]
["bitfinex","ETHUSD",1770150821791,0.02176089,2295.7,2294.9,1.38337739]
["bitfinex","ETHUSD",1770150821994,0.02176089,2295.7,2294.6,0.913]
["bitfinex","ETHUSD",1770150821995,0.02176089,2295.0,2294.6,0.913]
["bitfinex","ETHUSD",1770150822187,0.02176089,2295.3,2294.6,0.913]
["bitfinex","ETHUSD",1770150822495,0.04366215,2294.4,2293.8,1.38337739]
["bitfinex","ETHUSD",1770150822696,0.04366215,2294.4,2293.5,2.00400664]
["bitfinex","ETHUSD",1770150822697,0.02176089,2294.0,2293.5,0.914]
["bitfinex","ETHUSD",1770150823023,0.02176089,2294.2,2293.5,0.914]
["bitfinex","ETHUSD",1770150823248,0.02176089,2294.3,2293.5,0.914]
["bitfinex","ETHUSD",1770150823401,0.02176089,2294.3,2293.3,0.001]
["bitfinex","ETHUSD",1770150823402,0.02176089,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770150823595,1.08942045,2294.8,2293.3,0.001]
["bitfinex","ETHUSD",1770150823596,0.02176089,2295.5,2293.6,1.38337739]
["bitfinex","ETHUSD",1770150823832,0.02176089,2295.0,2293.4,1.38337739]
["bitfinex","ETHUSD",1770150824128,0.02176089,2294.7,2293.4,1.38337739]
["bitfinex","ETHUSD",1770150824326,0.02176089,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770150824604,0.02176089,2294.4,2293.3,0.001]
["bitfinex","ETHUSD",1770150824826,0.02176089,2294.2,2293.3,0.001]
["bitfinex","ETHUSD",1770150825134,0.02176089,2292.9,2292.4,0.50409497]
["bitfinex","ETHUSD",1770150825332,0.02176089,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1770150825707,0.02176089,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1770150825915,0.02176089,2292.8,2292.2,0.001]
["bitfinex","ETHUSD",1770150826249,0.02176089,2293.2,2291.4,0.913]
["bitfinex","ETHUSD",1770150826250,1.08990627,2293.8,2291.4,0.913]
["bitfinex","ETHUSD",1770150826435,0.02176089,2292.7,2291.4,0.913]
["bitfinex","ETHUSD",1770150826645,0.02176089,2294.0,2291.4,0.913]
["bitfinex","ETHUSD",1770150826821,1.11167766,2293.8,2291.5,2.07506609]
["bitfinex","ETHUSD",1770150827006,1.11167766,2293.8,2291.6,2.07506609]
["bitfinex","ETHUSD",1770150827234,0.02176089,2293.3,2291.6,2.07506609]
["bitfinex","ETHUSD",1770150827435,0.02176089,2293.8,2291.9,2.07506609]
["bitfinex","ETHUSD",1770150827640,0.02176089,2293.4,2291.5,2.07506609]
["bitfinex","ETHUSD",1770150827953,0.02176089,2293.0,2291.4,0.913]
["bitfinex","ETHUSD",1770150828110,0.02176089,2292.5,2290.7,2.07506609]
["bitfinex","ETHUSD",1770150828310,0.02176089,2292.9,2290.4,3.70145832]
["bitfinex","ETHUSD",1770150828311,0.02176089,2294.0,2291.0,0.02176089]
["bitfinex","ETHUSD",1770150828549,0.02176089,2293.9,2291.5,1.09098523]
["bitfinex","ETHUSD",1770150828749,0.02176089,2293.1,2291.5,1.09098204]
["bitfinex","ETHUSD",1770150828915,0.02176089,2293.1,2291.1,2.07506609]
["bitfinex","ETHUSD",1770150828916,0.02176089,2292.6,2291.1,2.07506609]
["bitfinex","ETHUSD",1770150829118,0.02176089,2292.7,2290.9,0.0016]
["bitfinex","ETHUSD",1770150829343,0.02176089,2291.2,2290.9,0.0016]
["bitfinex","ETHUSD",1770150829650,0.02176089,2291.2,2290.1,0.001]
["bitfinex","ETHUSD",1770150829651,0.02176089,2291.0,2290.1,0.001]
["bitfinex","ETHUSD",1770150829967,0.02176089,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1770150829968,0.02176089,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770150830110,0.02176089,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770150830111,4.38549402,2291.7,2289.9,0.001]
["bitfinex","ETHUSD",1770150830309,0.02176089,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770150830742,0.02176089,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770150830951,0.02176089,2291.6,2289.9,1.09274772]
["bitfinex","ETHUSD",1770150831135,0.02176089,2291.2,2289.9,0.001]
["bitfinex","ETHUSD",1770150831336,0.02176089,2291.9,2290.0,0.2335703]
["bitfinex","ETHUSD",1770150831516,0.02176089,2292.7,2290.2,0.25533119]
["bitfinex","ETHUSD",1770150831721,0.02176089,2292.7,2290.6,0.25533119]
["bitfinex","ETHUSD",1770150831935,0.02176089,2292.3,2290.8,0.2335703]
["bitfinex","ETHUSD",1770150832130,0.02176089,2292.7,2290.9,0.83148556]
["bitfinex","ETHUSD",1770150832330,0.02176089,2292.4,2290.8,0.2335703]
["bitfinex","ETHUSD",1770150832543,7.62840339,2293.2,2290.8,0.2335703]
["bitfinex","ETHUSD",1770150832848,7.62840339,2293.2,2290.7,0.87028003]
["bitfinex","ETHUSD",1770150832849,0.02176089,2292.0,2290.7,0.87028003]
["bitfinex","ETHUSD",1770150833037,0.02176089,2291.2,2290.7,0.87028003]
["bitfinex","ETHUSD",1770150833213,0.02176089,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1770150833414,0.02176089,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770150833415,0.02176089,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1770150833621,0.02176089,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770150833826,0.02176089,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1770150834025,0.02176089,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1770150834349,0.02176089,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1770150834552,0.02176089,2292.3,2290.0,0.001]
["bitfinex","ETHUSD",1770150834553,0.02176089,2292.8,2290.0,0.001]
["bitfinex","ETHUSD",1770150834715,0.02176089,2292.2,2290.1,0.82881194]
["bitfinex","ETHUSD",1770150834916,0.02176089,2292.6,2290.4,0.02176089]
["bitfinex","ETHUSD",1770150835146,0.02176089,2292.8,2290.6,0.25533119]
["bitfinex","ETHUSD",1770150835147,0.04352178,2292.5,2290.6,0.25533119]
["bitfinex","ETHUSD",1770150835346,0.02176089,2292.6,2290.8,0.2335703]
["bitfinex","ETHUSD",1770150835551,0.02176089,2293.1,2291.0,0.2335703]
["bitfinex","ETHUSD",1770150835752,0.02176089,2293.6,2291.3,0.02176089]
["bitfinex","ETHUSD",1770150836018,0.02176089,2293.3,2291.4,0.82739869]
["bitfinex","ETHUSD",1770150836221,0.02176089,2292.5,2290.8,3.16638303]
["bitfinex","ETHUSD",1770150836464,4.38095879,2294.2,2290.9,0.2335703]
["bitfinex","ETHUSD",1770150836643,0.02176089,2293.1,2291.1,0.02176089]
["bitfinex","ETHUSD",1770150837003,0.02176089,2294.3,2291.1,0.02176089]
["bitfinex","ETHUSD",1770150837004,1.08935273,2295.0,2293.1,0.02176089]
["bitfinex","ETHUSD",1770150837253,1.08935273,2295.0,2291.7,12.69583706]
["bitfinex","ETHUSD",1770150837254,0.02176089,2293.7,2291.7,0.02176089]
["bitfinex","ETHUSD",1770150837457,7.65016428,2295.2,2292.8,0.02176089]
["bitfinex","ETHUSD",1770150837620,0.02176089,2296.0,2293.7,0.25533119]
["bitfinex","ETHUSD",1770150837821,0.02176089,2296.2,2294.0,0.25533119]
["bitfinex","ETHUSD",1770150838153,0.0011,2296.5,2294.4,0.02176089]
["bitfinex","ETHUSD",1770150838154,0.02286089,2296.5,2294.4,0.02176089]
["bitfinex","ETHUSD",1770150838321,0.02176089,2297.3,2295.0,0.02176089]
["bitfinex","ETHUSD",1770150838517,0.02176089,2297.1,2295.1,1.32592737]
["bitfinex","ETHUSD",1770150838723,0.0011,2297.7,2295.5,0.02176089]
["bitfinex","ETHUSD",1770150838949,0.02176089,2297.4,2295.6,0.2335703]
["bitfinex","ETHUSD",1770150839157,0.01741781,2297.5,2295.6,0.01741781]
["bitfinex","ETHUSD",1770150839322,0.01741781,2297.3,2295.6,0.2335703]
["bitfinex","ETHUSD",1770150839523,0.0011,2297.7,2296.0,0.01741781]
["bitfinex","ETHUSD",1770150839837,0.0011,2297.7,2295.7,13.28913634]
["bitfinex","ETHUSD",1770150839838,0.0011,2297.7,2295.8,0.01741781]
["bitfinex","ETHUSD",1770150840049,0.0011,2297.7,2296.4,0.25098811]
["bitfinex","ETHUSD",1770150840218,0.01741781,2298.8,2296.7,0.2335703]
["bitfinex","ETHUSD",1770150840424,4.36533807,2300.0,2297.4,0.01741781]
["bitfinex","ETHUSD",1770150840425,0.01741781,2299.7,2297.4,0.01741781]
["bitfinex","ETHUSD",1770150840756,0.01741781,2300.3,2297.4,0.01741781]
["bitfinex","ETHUSD",1770150840757,0.01741781,2300.6,2298.4,0.25098811]
["bitfinex","ETHUSD",1770150840931,0.01741781,2300.6,2298.0,0.01741781]
["bitfinex","ETHUSD",1770150840932,7.62840339,2299.8,2297.8,2.07506609]
["bitfinex","ETHUSD",1770150841131,0.01741781,2300.1,2296.7,0.2335703]
["bitfinex","ETHUSD",1770150841132,0.01741781,2298.2,2296.7,0.2335703]
["bitfinex","ETHUSD",1770150841430,0.01741781,2298.1,2296.0,2.99006609]
["bitfinex","ETHUSD",1770150841628,0.01741781,2298.0,2296.3,0.2335703]
["bitfinex","ETHUSD",1770150841929,0.01741781,2298.0,2296.0,5.27002133]
["bitfinex","ETHUSD",1770150841930,0.01741781,2297.2,2296.0,0.915]
["bitfinex","ETHUSD",1770150842136,0.01741781,2297.2,2294.4,2.07506609]
["bitfinex","ETHUSD",1770150842137,0.01306279,2296.1,2294.4,2.07506609]
["bitfinex","ETHUSD",1770150842443,0.01306279,2296.2,2294.0,0.01306279]
["bitfinex","ETHUSD",1770150842645,0.01306279,2297.0,2294.0,0.01306279]
["bitfinex","ETHUSD",1770150842646,0.01306279,2297.7,2295.3,0.01306279]
["bitfinex","ETHUSD",1770150842818,0.01306279,2298.3,2296.0,0.01306279]
["bitfinex","ETHUSD",1770150843161,0.01306279,2298.3,2295.4,0.914]
["bitfinex","ETHUSD",1770150843162,0.01306279,2296.1,2295.4,0.914]
["bitfinex","ETHUSD",1770150843381,0.01306279,2296.1,2293.4,2.07506609]
["bitfinex","ETHUSD",1770150843382,0.01306279,2294.9,2293.4,2.07506609]
["bitfinex","ETHUSD",1770150843518,0.01306279,2294.9,2293.6,0.914]
["bitfinex","ETHUSD",1770150843519,0.01306279,2294.8,2293.6,0.914]
["bitfinex","ETHUSD",1770150843722,0.01306279,2294.6,2293.6,0.914]
["bitfinex","ETHUSD",1770150843927,0.01306279,2295.8,2293.6,2.00397646]
["bitfinex","ETHUSD",1770150844120,0.01306279,2295.0,2293.6,0.914]
["bitfinex","ETHUSD",1770150844332,0.01306279,2294.9,2293.6,0.914]
["bitfinex","ETHUSD",1770150844545,0.01306279,2295.2,2293.6,0.914]
["bitfinex","ETHUSD",1770150844756,4.36789447,2296.5,2293.7,0.2335703]
["bitfinex","ETHUSD",1770150845066,0.01306279,2295.3,2293.6,0.914]
["bitfinex","ETHUSD",1770150845266,0.01306279,2294.1,2293.6,0.914]
["bitfinex","ETHUSD",1770150845429,0.01306279,2294.5,2293.6,0.914]
["bitfinex","ETHUSD",1770150845775,0.01306279,2295.4,2293.6,0.914]
["bitfinex","ETHUSD",1770150845966,0.01306279,2295.2,2293.7,0.2335703]
["bitfinex","ETHUSD",1770150846163,0.01306279,2295.4,2293.7,0.45732438]
["bitfinex","ETHUSD",1770150846364,0.01306279,2297.2,2294.1,0.2335703]
["bitfinex","ETHUSD",1770150846539,0.01306279,2296.2,2294.1,0.2335703]
["bitfinex","ETHUSD",1770150846734,0.01306279,2295.4,2294.0,0.2335703]
["bitfinex","ETHUSD",1770150846927,0.01306279,2295.2,2294.0,0.2335703]
["bitfinex","ETHUSD",1770150847159,0.01306279,2294.9,2293.6,0.914]
["bitfinex","ETHUSD",1770150847360,0.01306279,2295.0,2293.6,2.00398807]
["bitfinex","ETHUSD",1770150847546,0.01306279,2295.3,2293.6,2.00398168]
["bitfinex","ETHUSD",1770150847752,0.01306279,2295.3,2293.6,2.00394414]
["bitfinex","ETHUSD",1770150848059,0.01306279,2295.2,2293.7,0.2335703]
["bitfinex","ETHUSD",1770150848362,0.01306279,2296.7,2294.6,0.01306279]
["bitfinex","ETHUSD",1770150848549,0.01306279,2296.1,2294.5,0.2335703]
["bitfinex","ETHUSD",1770150848741,0.01306279,2296.0,2294.2,0.2335703]
["bitfinex","ETHUSD",1770150848937,0.01306279,2296.4,2294.3,0.01306279]
["bitfinex","ETHUSD",1770150849162,0.01306279,2295.7,2294.1,0.2335703]
["bitfinex","ETHUSD",1770150849462,0.01306279,2297.4,2294.4,0.1024]
["bitfinex","ETHUSD",1770150849660,0.01306279,2297.3,2296.2,0.07837674]
["bitfinex","ETHUSD",1770150849827,0.01306279,2297.8,2296.1,0.2335703]
["bitfinex","ETHUSD",1770150850030,7.62840339,2299.5,2296.4,0.1024]
["bitfinex","ETHUSD",1770150850228,0.01306279,2298.5,2296.5,2.30863639]
["bitfinex","ETHUSD",1770150850437,0.01306279,2298.5,2296.3,0.01306279]
["bitfinex","ETHUSD",1770150850438,0.01306279,2298.5,2296.3,2.07506609]
["bitfinex","ETHUSD",1770150850638,0.01306279,2297.1,2296.0,0.914]
["bitfinex","ETHUSD",1770150850936,0.01306279,2296.7,2296.0,0.914]
["bitfinex","ETHUSD",1770150851132,0.01306279,2298.2,2296.0,0.914]
["bitfinex","ETHUSD",1770150851354,0.01306279,2298.2,2296.1,0.2335703]
["bitfinex","ETHUSD",1770150851552,0.01306279,2298.2,2296.3,0.2335703]
["bitfinex","ETHUSD",1770150851754,0.01306279,2297.7,2296.3,0.2335703]
["bitfinex","ETHUSD",1770150851945,0.01306279,2298.2,2296.3,0.2335703]
["bitfinex","ETHUSD",1770150852141,0.01306279,2297.6,2296.0,0.914]
["bitfinex","ETHUSD",1770150852332,0.01306279,2296.9,2296.0,0.914]
["bitfinex","ETHUSD",1770150852530,0.01306279,2296.9,2296.0,0.8703755]
["bitfinex","ETHUSD",1770150852732,0.01306279,2297.0,2296.0,0.8703755]
["bitfinex","ETHUSD",1770150852733,0.01306279,2297.1,2296.0,0.8703755]
["bitfinex","ETHUSD",1770150852936,0.01306279,2297.0,2296.0,0.8703755]
["bitfinex","ETHUSD",1770150853853,0.01306279,2297.1,2296.0,0.8703755]
["bitfinex","ETHUSD",1770150854056,0.01306279,2296.7,2295.4,1.965]
["bitfinex","ETHUSD",1770150854363,0.01306279,2295.7,2294.4,0.914]
["bitfinex","ETHUSD",1770150854548,0.01306279,2295.4,2294.4,0.914]
["bitfinex","ETHUSD",1770150854862,0.01306279,2295.8,2294.4,2.00360865]
["bitfinex","ETHUSD",1770150855085,0.01306279,2296.9,2294.4,1.99779819]
["bitfinex","ETHUSD",1770150855380,0.01306279,2296.9,2294.7,0.01306279]
["bitfinex","ETHUSD",1770150855656,0.01306279,2296.9,2295.0,0.2335703]
["bitfinex","ETHUSD",1770150855657,0.01306279,2296.5,2295.0,0.2335703]
["bitfinex","ETHUSD",1770150855828,0.01306279,2296.5,2294.8,1.08941627]
["bitfinex","ETHUSD",1770150856032,0.01306279,2296.4,2294.9,0.2335703]
["bitfinex","ETHUSD",1770150856333,0.01306279,2296.9,2295.1,0.2335703]
["bitfinex","ETHUSD",1770150856528,0.01306279,2296.9,2294.9,0.2335703]
["bitfinex","ETHUSD",1770150856732,0.01306279,2296.9,2295.1,0.2335703]
["bitfinex","ETHUSD",1770150856977,0.01306279,2296.9,2294.9,0.2335703]
["bitfinex","ETHUSD",1770150857141,0.01306279,2296.9,2295.0,0.82675456]
["bitfinex","ETHUSD",1770150857142,0.01306279,2296.8,2295.0,0.82675456]
["bitfinex","ETHUSD",1770150857333,0.0011,2296.7,2295.7,0.01306279]
["bitfinex","ETHUSD",1770150857531,0.0011,2296.7,2295.4,0.2335703]
["bitfinex","ETHUSD",1770150857767,0.0011,2296.7,2295.6,0.2335703]
["bitfinex","ETHUSD",1770150857970,0.0011,2296.7,2295.2,5.23581978]
["bitfinex","ETHUSD",1770150857971,0.01306279,2296.5,2295.2,0.87909082]
["bitfinex","ETHUSD",1770150858172,0.01306279,2296.5,2294.7,1.08943528]
["bitfinex","ETHUSD",1770150858173,0.01306279,2296.1,2294.7,1.08943528]
["bitfinex","ETHUSD",1770150858371,0.01416279,2296.7,2295.0,4.3571642]
["bitfinex","ETHUSD",1770150858673,0.01306279,2296.2,2294.4,14.74799374]
["bitfinex","ETHUSD",1770150858855,0.01306279,2295.8,2294.9,1.08936901]
["bitfinex","ETHUSD",1770150859056,0.01306279,2295.9,2294.8,1.08938578]
["bitfinex","ETHUSD",1770150859275,0.01306279,2297.2,2295.2,1.08922794]
["bitfinex","ETHUSD",1770150859477,0.01306279,2296.4,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150859690,0.01306279,2296.2,2294.5,5.18571197]
["bitfinex","ETHUSD",1770150859967,0.01306279,2296.2,2294.4,1.99775153]
["bitfinex","ETHUSD",1770150859968,0.01306279,2295.8,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150860167,0.01306279,2295.0,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150860369,4.36789447,2296.4,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150860570,0.01306279,2296.3,2294.4,1.99778923]
["bitfinex","ETHUSD",1770150860775,0.01306279,2295.6,2294.5,0.2335703]
["bitfinex","ETHUSD",1770150860945,0.01306279,2295.4,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150861466,0.01306279,2296.3,2294.5,0.8324451]
["bitfinex","ETHUSD",1770150861643,0.01306279,2295.9,2294.6,0.8324451]
["bitfinex","ETHUSD",1770150861844,0.01306279,2295.9,2294.4,1.99776361]
["bitfinex","ETHUSD",1770150861845,0.01306279,2295.6,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150862050,0.01306279,2295.6,2294.5,0.83227172]
["bitfinex","ETHUSD",1770150862051,0.01306279,2295.5,2294.5,0.83227172]
["bitfinex","ETHUSD",1770150862352,0.01306279,2295.6,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150862554,1.10180648,2296.3,2294.4,0.90818954]
["bitfinex","ETHUSD",1770150862555,4.35311934,2297.3,2294.5,0.78939562]
["bitfinex","ETHUSD",1770150862755,0.01306279,2295.8,2294.7,0.2335703]
["bitfinex","ETHUSD",1770150862939,0.01306279,2295.7,2294.4,1.94821853]
["bitfinex","ETHUSD",1770150863139,0.01306279,2295.8,2294.4,1.94821853]
["bitfinex","ETHUSD",1770150863140,0.01306279,2295.8,2294.6,1.04002899]
["bitfinex","ETHUSD",1770150863372,0.01306279,2295.9,2294.8,1.04002899]
["bitfinex","ETHUSD",1770150863561,0.01306279,2295.9,2294.7,1.27359929]
["bitfinex","ETHUSD",1770150863758,0.01306279,2295.9,2294.7,1.04002899]
["bitfinex","ETHUSD",1770150863958,0.01306279,2295.9,2294.5,17.46706537]
["bitfinex","ETHUSD",1770150863959,0.01306279,2295.3,2294.6,1.04002899]
["bitfinex","ETHUSD",1770150864272,0.01306279,2294.5,2294.2,15.0]
["bitfinex","ETHUSD",1770150864473,0.01306279,2294.3,2293.6,1.04898034]
["bitfinex","ETHUSD",1770150864776,0.01306279,2294.5,2293.7,5.0]
["bitfinex","ETHUSD",1770150865092,0.01306279,2294.6,2293.7,5.0]
["bitfinex","ETHUSD",1770150865270,0.01306279,2294.6,2293.2,1.37753744]
["bitfinex","ETHUSD",1770150865271,0.01306279,2294.0,2293.2,1.37753744]
["bitfinex","ETHUSD",1770150865439,0.01306279,2294.0,2293.1,15.0]
["bitfinex","ETHUSD",1770150865440,0.01306279,2293.5,2293.1,15.0]
["bitfinex","ETHUSD",1770150865644,0.01306279,2293.6,2293.1,13.78073524]
["bitfinex","ETHUSD",1770150865844,0.01306279,2293.3,2291.9,2.07506609]
["bitfinex","ETHUSD",1770150866045,0.01306279,2294.3,2291.9,5.0]
["bitfinex","ETHUSD",1770150866297,0.01306279,2293.2,2292.1,2.07506609]
["bitfinex","ETHUSD",1770150866580,0.01306279,2293.6,2292.1,2.07506609]
["bitfinex","ETHUSD",1770150866581,0.48450619,2294.4,2293.0,2.07506609]
["bitfinex","ETHUSD",1770150866749,0.01306279,2294.9,2293.0,2.07506609]
["bitfinex","ETHUSD",1770150866750,0.01306279,2294.9,2293.3,2.30863639]
["bitfinex","ETHUSD",1770150866940,0.01306279,2295.8,2293.7,2.07506609]
["bitfinex","ETHUSD",1770150866941,0.01306279,2295.3,2293.7,2.07506609]
["bitfinex","ETHUSD",1770150867158,0.01306279,2295.3,2293.4,3.13182967]
["bitfinex","ETHUSD",1770150867159,1.10210473,2295.6,2293.4,5.0]
["bitfinex","ETHUSD",1770150867360,0.01306279,2295.5,2293.6,2.07506609]
["bitfinex","ETHUSD",1770150867688,0.01306279,2294.7,2293.6,2.07506609]
["bitfinex","ETHUSD",1770150867871,0.01306279,2294.6,2293.7,4.99360894]
["bitfinex","ETHUSD",1770150868189,0.01306279,2295.0,2293.1,3.67969743]
["bitfinex","ETHUSD",1770150868190,0.01306279,2296.2,2294.0,2.07506609]
["bitfinex","ETHUSD",1770150868392,0.01306279,2296.4,2294.8,2.07506609]
["bitfinex","ETHUSD",1770150868393,0.01306279,2295.9,2294.8,2.07506609]
["bitfinex","ETHUSD",1770150868566,0.01306279,2296.6,2294.9,4.99360894]
["bitfinex","ETHUSD",1770150868883,0.01306279,2296.6,2294.9,7.06867503]
["bitfinex","ETHUSD",1770150868884,0.01306279,2295.9,2294.9,7.06867503]
["bitfinex","ETHUSD",1770150869056,0.01306279,2295.9,2294.9,4.99360894]
["bitfinex","ETHUSD",1770150869457,0.01306279,2295.9,2294.8,0.914]
["bitfinex","ETHUSD",1770150869458,0.01306279,2295.2,2294.8,0.914]
["bitfinex","ETHUSD",1770150869662,0.01306279,2295.2,2293.6,3.96031734]
["bitfinex","ETHUSD",1770150869663,0.01306279,2295.0,2293.9,2.98906609]
["bitfinex","ETHUSD",1770150870078,0.01306279,2295.0,2294.0,4.99360894]
["bitfinex","ETHUSD",1770150870281,0.01306279,2295.2,2294.0,4.99360894]
["bitfinex","ETHUSD",1770150870455,0.01306279,2295.0,2294.0,4.99360894]
["bitfinex","ETHUSD",1770150870658,0.01306279,2295.0,2293.9,2.98906609]
["bitfinex","ETHUSD",1770150870659,0.01306279,2294.6,2293.9,2.98906609]
["bitfinex","ETHUSD",1770150870872,0.01306279,2294.9,2293.9,0.914]
["bitfinex","ETHUSD",1770150870873,0.01306279,2294.4,2293.9,0.914]
["bitfinex","ETHUSD",1770150871207,0.01306279,2294.4,2293.2,2.76569743]
["bitfinex","ETHUSD",1770150871208,0.01306279,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770150871371,0.01306279,2295.2,2293.9,1.08984515]
["bitfinex","ETHUSD",1770150871567,0.01306279,2295.2,2293.9,7.06867503]
["bitfinex","ETHUSD",1770150871568,0.01306279,2294.9,2293.9,7.06867503]
["bitfinex","ETHUSD",1770150871997,0.01306279,2295.1,2294.0,2.44163294]
["bitfinex","ETHUSD",1770150872199,0.0011,2295.8,2294.5,2.07506609]
["bitfinex","ETHUSD",1770150872413,0.0011,2295.8,2294.7,2.07506609]
["bitfinex","ETHUSD",1770150872617,0.0011,2295.8,2294.6,4.99360894]
["bitfinex","ETHUSD",1770150872618,0.01306279,2295.4,2294.6,2.07506609]
["bitfinex","ETHUSD",1770150872772,0.01416279,2295.8,2294.7,2.44126934]
["bitfinex","ETHUSD",1770150872773,0.0011,2295.8,2294.7,2.44126934]
["bitfinex","ETHUSD",1770150872972,0.0011,2295.8,2294.9,2.07506609]
["bitfinex","ETHUSD",1770150873168,0.0011,2295.8,2295.0,2.07506609]
["bitfinex","ETHUSD",1770150873400,0.01306279,2295.5,2294.6,4.94995199]
["bitfinex","ETHUSD",1770150873604,0.01306279,2295.5,2294.1,2.07506609]
["bitfinex","ETHUSD",1770150873605,0.01306279,2294.9,2294.1,2.07506609]
["bitfinex","ETHUSD",1770150873788,0.01306279,2294.9,2293.8,2.76669743]
["bitfinex","ETHUSD",1770150873789,0.01306279,2294.7,2293.8,2.07606609]
["bitfinex","ETHUSD",1770150873992,0.01306279,2295.0,2293.3,2.87033619]
["bitfinex","ETHUSD",1770150873993,0.01306279,2294.1,2293.3,2.87033619]
["bitfinex","ETHUSD",1770150874303,7.64146618,2295.3,2292.9,4.91229712]
["bitfinex","ETHUSD",1770150874304,0.01306279,2294.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1770150874500,0.01306279,2295.4,2293.1,1.0902272]
["bitfinex","ETHUSD",1770150874501,0.8704295,2295.5,2293.4,0.01306279]
["bitfinex","ETHUSD",1770150874714,0.0011,2295.8,2294.3,0.01306279]
["bitfinex","ETHUSD",1770150874889,0.0011,2295.8,2294.2,0.24663309]
["bitfinex","ETHUSD",1770150874890,0.0011,2295.8,2294.4,0.84468009]
["bitfinex","ETHUSD",1770150875089,0.01306279,2295.5,2294.5,0.84468009]
["bitfinex","ETHUSD",1770150875286,0.01416279,2296.7,2294.6,5.48423424]
["bitfinex","ETHUSD",1770150875514,0.0011,2296.7,2295.2,0.01306279]
["bitfinex","ETHUSD",1770150875732,0.0011,2296.7,2295.6,0.01306279]
["bitfinex","ETHUSD",1770150875893,0.0011,2296.7,2295.3,1.77174288]
["bitfinex","ETHUSD",1770150875894,0.0011,2296.7,2295.7,0.84468009]
["bitfinex","ETHUSD",1770150876229,0.0011,2296.7,2295.5,4.40598385]
["bitfinex","ETHUSD",1770150876529,0.01306279,2298.3,2296.1,0.24663309]
["bitfinex","ETHUSD",1770150876832,7.1538369,2299.2,2296.1,0.24663309]
["bitfinex","ETHUSD",1770150876833,0.01306279,2299.1,2296.9,0.01306279]
["bitfinex","ETHUSD",1770150877041,0.01306279,2299.9,2297.7,0.01306279]
["bitfinex","ETHUSD",1770150877241,0.0011,2300.4,2298.4,0.00870322]
["bitfinex","ETHUSD",1770150877528,0.0011,2300.4,2298.8,0.00870322]
["bitfinex","ETHUSD",1770150877744,0.00870322,2300.3,2298.9,0.84301979]
["bitfinex","ETHUSD",1770150877886,0.00870322,2300.2,2298.7,5.49354926]
["bitfinex","ETHUSD",1770150878090,0.00870322,2301.6,2298.9,1.32970851]
["bitfinex","ETHUSD",1770150878290,0.00870322,2301.3,2299.3,0.00870322]
["bitfinex","ETHUSD",1770150878518,0.00870322,2301.8,2299.5,0.2335703]
["bitfinex","ETHUSD",1770150878684,0.00870322,2301.4,2299.6,5.24233951]
["bitfinex","ETHUSD",1770150878889,0.00870322,2301.2,2299.7,1.75035566]
["bitfinex","ETHUSD",1770150879140,0.00870322,2301.3,2299.8,1.45198961]
["bitfinex","ETHUSD",1770150879439,0.00870322,2300.5,2299.7,0.914]
["bitfinex","ETHUSD",1770150879594,0.00870322,2300.7,2299.7,5.31998385]
["bitfinex","ETHUSD",1770150879796,7.63710661,2301.8,2299.7,5.31998385]
["bitfinex","ETHUSD",1770150879797,0.00870322,2301.8,2299.8,0.2335703]
["bitfinex","ETHUSD",1770150880098,0.00870322,2301.8,2299.8,5.06428904]
["bitfinex","ETHUSD",1770150880311,0.00870322,2301.4,2299.9,0.2335703]
["bitfinex","ETHUSD",1770150880689,0.00870322,2301.6,2300.0,4.40598385]
["bitfinex","ETHUSD",1770150881017,0.00870322,2301.4,2300.0,4.40598385]
["bitfinex","ETHUSD",1770150881338,0.11461002,2302.3,2300.3,0.00870322]
["bitfinex","ETHUSD",1770150881693,0.00870322,2301.7,2300.4,4.40598385]
["bitfinex","ETHUSD",1770150881903,0.00870322,2301.9,2299.8,0.65830519]
["bitfinex","ETHUSD",1770150881904,0.00870322,2301.4,2299.8,0.65830519]
["bitfinex","ETHUSD",1770150882180,0.00870322,2301.7,2299.9,4.40598385]
["bitfinex","ETHUSD",1770150882302,0.00870322,2301.0,2299.9,4.40598385]
["bitfinex","ETHUSD",1770150882627,0.00870322,2301.4,2299.9,5.49295776]
["bitfinex","ETHUSD",1770150882939,0.00870322,2301.3,2300.0,4.63955415]
["bitfinex","ETHUSD",1770150883144,0.00870322,2301.1,2300.1,0.46395542]
["bitfinex","ETHUSD",1770150883442,0.00870322,2300.9,2300.0,4.40598385]
["bitfinex","ETHUSD",1770150883599,0.00870322,2300.4,2299.7,0.914]
["bitfinex","ETHUSD",1770150883805,0.00870322,2300.1,2299.7,0.914]
["bitfinex","ETHUSD",1770150883993,0.00870322,2299.8,2299.0,0.913]
["bitfinex","ETHUSD",1770150884193,0.00870322,2300.1,2299.0,0.913]
["bitfinex","ETHUSD",1770150884409,0.00870322,2300.0,2299.0,0.913]
["bitfinex","ETHUSD",1770150884615,0.00870322,2300.6,2299.2,6.36898385]
["bitfinex","ETHUSD",1770150884818,0.00870322,2300.6,2299.3,4.40598385]
["bitfinex","ETHUSD",1770150885418,0.00870322,2301.4,2299.5,1.08715313]
["bitfinex","ETHUSD",1770150885591,0.00870322,2301.4,2299.6,0.2335703]
["bitfinex","ETHUSD",1770150885592,0.00870322,2300.9,2299.6,0.2335703]
["bitfinex","ETHUSD",1770150885791,0.00870322,2300.4,2299.4,4.40598385]
["bitfinex","ETHUSD",1770150886144,0.00870322,2300.4,2299.0,0.913]
["bitfinex","ETHUSD",1770150886145,0.00870322,2299.6,2299.0,0.913]
["bitfinex","ETHUSD",1770150886424,0.00870322,2299.6,2297.0,1.962]
["bitfinex","ETHUSD",1770150886425,0.00870322,2298.7,2297.0,1.962]
["bitfinex","ETHUSD",1770150886630,0.00870322,2298.3,2297.1,6.73006673]
["bitfinex","ETHUSD",1770150886852,0.00870322,2297.9,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150887136,7.62840339,2299.3,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150887337,0.00870322,2298.6,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150887620,0.00870322,2299.6,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150887795,0.00870322,2298.6,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150887990,0.00870322,2298.1,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150888623,0.00870322,2297.9,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150888802,0.00870322,2298.3,2297.1,5.31898385]
["bitfinex","ETHUSD",1770150888803,9.80344942,2302.7,2299.1,12.14882881]
["bitfinex","ETHUSD",1770150889004,7.62840339,2302.4,2299.9,0.00870322]
["bitfinex","ETHUSD",1770150889195,0.00652103,2301.6,2299.9,0.913]
["bitfinex","ETHUSD",1770150889396,0.00652103,2301.2,2300.0,4.34506131]
["bitfinex","ETHUSD",1770150889603,0.00652103,2301.4,2300.1,0.52580613]
["bitfinex","ETHUSD",1770150889899,0.00652103,2300.7,2300.1,0.52580613]
["bitfinex","ETHUSD",1770150890120,0.00652103,2301.1,2300.1,0.52580613]
["bitfinex","ETHUSD",1770150890121,0.00652103,2301.4,2300.2,4.34506131]
["bitfinex","ETHUSD",1770150890325,0.00652103,2301.2,2300.2,4.34506131]
["bitfinex","ETHUSD",1770150890917,0.00652103,2301.4,2300.2,4.34506131]
["bitfinex","ETHUSD",1770150891222,0.00652103,2301.2,2300.2,4.34506131]
["bitfinex","ETHUSD",1770150891422,0.00652103,2300.9,2299.9,0.913]
["bitfinex","ETHUSD",1770150891625,0.00652103,2300.8,2300.0,4.29506131]
["bitfinex","ETHUSD",1770150891800,0.00652103,2301.0,2300.0,4.29506131]
["bitfinex","ETHUSD",1770150892001,0.00652103,2300.9,2300.0,4.81586744]
["bitfinex","ETHUSD",1770150892226,0.00652103,2300.7,2300.0,4.81586744]
["bitfinex","ETHUSD",1770150892406,0.00652103,2300.6,2300.0,4.29506131]
["bitfinex","ETHUSD",1770150892608,0.00652103,2300.6,2299.9,0.913]
["bitfinex","ETHUSD",1770150892609,0.00652103,2300.9,2299.9,0.913]
["bitfinex","ETHUSD",1770150892900,0.00652103,2300.5,2299.9,5.20806131]
["bitfinex","ETHUSD",1770150893131,0.00652103,2300.5,2299.9,3.90101985]
["bitfinex","ETHUSD",1770150893132,0.00652117,2300.5,2299.9,3.90101985]
["bitfinex","ETHUSD",1770150893334,0.00652117,2299.7,2298.8,0.912]
["bitfinex","ETHUSD",1770150893710,0.00652117,2299.3,2298.9,3.90101985]
["bitfinex","ETHUSD",1770150893908,0.00652117,2299.3,2298.8,0.912]
["bitfinex","ETHUSD",1770150893909,0.00652117,2299.4,2298.8,1.95]
["bitfinex","ETHUSD",1770150894110,0.00652429,2299.3,2298.2,0.912]
["bitfinex","ETHUSD",1770150894417,0.00652117,2299.7,2298.2,0.912]
["bitfinex","ETHUSD",1770150894418,0.00652429,2299.8,2298.3,1.95]
["bitfinex","ETHUSD",1770150894625,0.00652429,2299.3,2298.3,1.95]
["bitfinex","ETHUSD",1770150894826,0.00652429,2299.1,2298.3,1.95]
["bitfinex","ETHUSD",1770150895134,0.00652542,2298.8,2298.3,1.95]
["bitfinex","ETHUSD",1770150895328,0.00652542,2298.6,2298.2,0.912]
["bitfinex","ETHUSD",1770150895526,0.00652542,2298.9,2298.2,0.912]
["bitfinex","ETHUSD",1770150895713,0.00652542,2298.9,2298.2,2.862]
["bitfinex","ETHUSD",1770150896116,0.00652542,2298.6,2298.0,1.962]
["bitfinex","ETHUSD",1770150896434,0.00652542,2298.6,2296.6,1.0885412]
["bitfinex","ETHUSD",1770150896435,0.00652585,2298.1,2296.6,1.0885412]
["bitfinex","ETHUSD",1770150896609,0.00652585,2298.1,2296.1,8.39039987]
["bitfinex","ETHUSD",1770150896610,0.00652585,2297.7,2296.8,0.912]
["bitfinex","ETHUSD",1770150896811,0.00652542,2298.8,2296.8,0.912]
["bitfinex","ETHUSD",1770150897022,0.00652585,2297.8,2296.9,1.038]
["bitfinex","ETHUSD",1770150897223,0.00652585,2298.0,2296.9,1.038]
["bitfinex","ETHUSD",1770150897425,0.00652855,2298.0,2296.9,1.038]
["bitfinex","ETHUSD",1770150897632,4.35624311,2299.3,2296.9,1.038]
["bitfinex","ETHUSD",1770150897633,9.39e-06,2298.4,2296.9,1.038]
["bitfinex","ETHUSD",1770150897841,0.00652855,2298.5,2297.1,1.08832876]
["bitfinex","ETHUSD",1770150898150,0.00652855,2298.5,2297.2,1.038]
["bitfinex","ETHUSD",1770150898486,0.00652855,2298.9,2297.0,1.08836791]
["bitfinex","ETHUSD",1770150898487,0.00652855,2299.5,2297.4,0.00652855]
["bitfinex","ETHUSD",1770150898744,0.00652855,2299.1,2297.1,13.9278114]
["bitfinex","ETHUSD",1770150899039,0.00652855,2299.1,2297.2,1.50161793]
["bitfinex","ETHUSD",1770150899040,0.00652855,2298.4,2297.2,1.50161793]
["bitfinex","ETHUSD",1770150899347,0.00652855,2298.3,2297.1,1.038]
["bitfinex","ETHUSD",1770150899544,0.00652855,2298.4,2297.1,1.038]
["bitfinex","ETHUSD",1770150899745,10.20506321,2304.5,2297.2,1.038]
["bitfinex","ETHUSD",1770150899746,0.00652855,2299.7,2297.2,1.038]
["bitfinex","ETHUSD",1770150899944,0.00652855,2298.9,2297.3,1.2715703]
["bitfinex","ETHUSD",1770150900133,0.00652855,2298.9,2297.4,0.23598317]
["bitfinex","ETHUSD",1770150900336,0.00652855,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770150900653,0.00652855,2297.9,2296.4,1.3697884]
["bitfinex","ETHUSD",1770150900654,0.00652855,2297.5,2296.3,0.913]
["bitfinex","ETHUSD",1770150900859,0.00652855,2296.8,2296.3,0.913]
["bitfinex","ETHUSD",1770150901100,0.00652855,2297.7,2296.3,1.038]
["bitfinex","ETHUSD",1770150901254,0.00653167,2298.0,2296.4,1.038]
["bitfinex","ETHUSD",1770150901255,0.00653167,2297.9,2296.4,1.038]
["bitfinex","ETHUSD",1770150901585,0.00653167,2298.3,2296.4,1.038]
["bitfinex","ETHUSD",1770150901586,0.00653167,2299.3,2297.0,12.98693666]
["bitfinex","ETHUSD",1770150901881,0.00653167,2299.3,2296.9,7.57692663]
["bitfinex","ETHUSD",1770150901882,0.00653167,2301.0,2298.0,0.24010197]
["bitfinex","ETHUSD",1770150902180,0.00653167,2301.0,2298.2,0.2335703]
["bitfinex","ETHUSD",1770150902181,0.00653167,2299.9,2298.2,0.2335703]
["bitfinex","ETHUSD",1770150902385,0.00653167,2299.2,2298.1,1.038]
["bitfinex","ETHUSD",1770150902545,0.00653167,2299.2,2297.1,15.96285466]
["bitfinex","ETHUSD",1770150902546,0.00653167,2297.8,2295.9,0.001]
["bitfinex","ETHUSD",1770150902745,0.00653167,2298.3,2296.0,1.038]
["bitfinex","ETHUSD",1770150902746,0.00653167,2298.0,2296.0,1.038]
["bitfinex","ETHUSD",1770150902943,0.00653167,2298.2,2296.1,0.83281203]
["bitfinex","ETHUSD",1770150903269,0.00653167,2298.7,2296.3,0.00653167]
["bitfinex","ETHUSD",1770150903465,0.91953167,2300.2,2296.3,0.00653167]
["bitfinex","ETHUSD",1770150903466,0.00653167,2299.9,2297.2,0.00653167]
["bitfinex","ETHUSD",1770150903790,0.00653167,2298.5,2297.3,3.03923062]
["bitfinex","ETHUSD",1770150903943,0.00653167,2298.5,2296.6,1.038]
["bitfinex","ETHUSD",1770150903944,0.00653167,2298.1,2296.6,1.038]
["bitfinex","ETHUSD",1770150904145,0.00653167,2298.1,2296.7,1.038]
["bitfinex","ETHUSD",1770150904146,0.00653167,2297.2,2296.7,1.038]
["bitfinex","ETHUSD",1770150904374,0.00653167,2296.8,2296.3,1.951]
["bitfinex","ETHUSD",1770150904545,0.00653167,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1770150904546,0.00653167,2296.0,2295.9,0.001]
["bitfinex","ETHUSD",1770150904765,0.00653167,2296.0,2294.7,1.3697884]
["bitfinex","ETHUSD",1770150904766,0.00653167,2296.0,2294.7,1.08945858]
["bitfinex","ETHUSD",1770150904974,0.00653167,2296.0,2294.8,1.038]
["bitfinex","ETHUSD",1770150904975,0.00653167,2295.7,2294.8,1.038]
["bitfinex","ETHUSD",1770150905172,0.00653167,2296.1,2294.8,1.038]
["bitfinex","ETHUSD",1770150905173,0.00653523,2296.5,2294.9,1.87541728]
["bitfinex","ETHUSD",1770150905380,0.00653523,2297.2,2295.3,1.3697884]
["bitfinex","ETHUSD",1770150905547,0.00653523,2297.7,2295.4,0.83741728]
["bitfinex","ETHUSD",1770150905548,0.00653523,2296.6,2295.4,0.83741728]
["bitfinex","ETHUSD",1770150905879,0.00653523,2296.6,2294.8,0.7398363]
["bitfinex","ETHUSD",1770150905880,0.00653523,2296.0,2295.3,1.038]
["bitfinex","ETHUSD",1770150906082,0.00653523,2295.5,2294.6,0.913]
["bitfinex","ETHUSD",1770150906244,0.00653523,2295.9,2294.6,0.913]
["bitfinex","ETHUSD",1770150906245,0.00653523,2297.1,2295.3,1.08917871]
["bitfinex","ETHUSD",1770150906454,0.00653523,2297.6,2295.3,1.08917871]
["bitfinex","ETHUSD",1770150906455,0.00653523,2297.7,2295.8,0.00653523]
["bitfinex","ETHUSD",1770150906654,0.00653523,2297.6,2295.9,1.038]
["bitfinex","ETHUSD",1770150906859,0.00653523,2296.7,2295.9,1.038]
["bitfinex","ETHUSD",1770150907058,0.00653523,2296.8,2295.9,1.038]
["bitfinex","ETHUSD",1770150907380,0.00653523,2296.8,2294.7,4.36434656]
["bitfinex","ETHUSD",1770150907381,0.00653523,2295.4,2294.1,1.3697884]
["bitfinex","ETHUSD",1770150907587,0.00653523,2295.4,2293.9,0.001]
["bitfinex","ETHUSD",1770150907588,0.00653523,2295.1,2293.9,0.001]
["bitfinex","ETHUSD",1770150907743,0.00653523,2295.1,2293.0,13.00653523]
["bitfinex","ETHUSD",1770150907744,0.00653523,2294.0,2292.5,4.36202316]
["bitfinex","ETHUSD",1770150907945,0.00653523,2293.7,2292.5,1.09051254]
["bitfinex","ETHUSD",1770150908254,0.00653523,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1770150908255,0.00654107,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1770150908453,0.00654107,2293.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1770150908677,0.00654107,2294.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1770150908991,0.00654107,2294.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1770150909475,0.00654107,2295.5,2293.8,7.57692663]
["bitfinex","ETHUSD",1770150909776,1.08809192,2297.6,2295.2,0.00654107]
["bitfinex","ETHUSD",1770150909982,0.00654107,2296.9,2295.3,0.913]
["bitfinex","ETHUSD",1770150910291,0.00654107,2297.0,2295.3,0.913]
["bitfinex","ETHUSD",1770150910584,0.00654107,2297.1,2295.3,0.913]
["bitfinex","ETHUSD",1770150910744,0.00654107,2297.0,2295.3,0.913]
["bitfinex","ETHUSD",1770150911170,0.00654107,2297.6,2295.3,0.913]
["bitfinex","ETHUSD",1770150911171,0.29598597,2298.5,2297.2,12.9444009]
["bitfinex","ETHUSD",1770150911372,1.30383474,2301.0,2297.2,12.9444009]
["bitfinex","ETHUSD",1770150911373,1.08672027,2300.5,2298.4,0.00654107]
["bitfinex","ETHUSD",1770150911575,1.08672027,2300.5,2297.8,0.00654107]
["bitfinex","ETHUSD",1770150911576,0.00654107,2300.9,2298.6,0.00654107]
["bitfinex","ETHUSD",1770150911758,0.10575712,2301.1,2298.6,0.00654107]
["bitfinex","ETHUSD",1770150911759,0.0011,2301.1,2299.5,1.08719286]
["bitfinex","ETHUSD",1770150912094,0.00654107,2301.8,2299.5,1.08719286]
["bitfinex","ETHUSD",1770150912095,0.00654107,2302.7,2300.3,12.94058037]
["bitfinex","ETHUSD",1770150912245,0.00654107,2303.0,2301.5,0.0022]
["bitfinex","ETHUSD",1770150912448,0.00654107,2303.0,2300.2,0.00654107]
["bitfinex","ETHUSD",1770150912449,0.00654107,2302.6,2301.1,12.94058037]
["bitfinex","ETHUSD",1770150912647,0.00654107,2303.8,2301.2,2.20705804]
["bitfinex","ETHUSD",1770150912648,7.57692663,2303.2,2301.2,2.20705804]
["bitfinex","ETHUSD",1770150912958,0.00654107,2302.2,2300.3,0.66563399]
["bitfinex","ETHUSD",1770150913160,0.00654107,2300.6,2299.6,0.54425463]
["bitfinex","ETHUSD",1770150913382,0.00654107,2300.6,2299.7,0.913]
["bitfinex","ETHUSD",1770150913383,0.00654107,2300.0,2299.7,0.913]
["bitfinex","ETHUSD",1770150913612,0.00654107,2300.0,2299.1,0.913]
["bitfinex","ETHUSD",1770150913613,0.00654107,2299.7,2299.1,0.913]
["bitfinex","ETHUSD",1770150913910,0.00654107,2299.3,2299.1,0.913]
["bitfinex","ETHUSD",1770150914116,0.00654107,2299.3,2298.3,0.913]
["bitfinex","ETHUSD",1770150914117,0.00654107,2299.1,2298.3,0.913]
["bitfinex","ETHUSD",1770150914419,0.00654107,2299.5,2298.3,0.913]
["bitfinex","ETHUSD",1770150914420,1.09327273,2300.5,2298.3,2.29835804]
["bitfinex","ETHUSD",1770150914726,0.00654107,2298.7,2298.3,0.913]
["bitfinex","ETHUSD",1770150914874,0.00654107,2298.7,2297.2,1.29444009]
["bitfinex","ETHUSD",1770150914875,0.00654107,2297.9,2297.2,1.29444009]
["bitfinex","ETHUSD",1770150915217,0.00654107,2297.9,2296.2,13.0]
["bitfinex","ETHUSD",1770150915218,0.00654107,2298.3,2296.2,13.0]
["bitfinex","ETHUSD",1770150915219,0.00654107,2297.6,2296.9,0.913]
["bitfinex","ETHUSD",1770150915423,0.00654107,2300.0,2297.1,12.99672946]
["bitfinex","ETHUSD",1770150915710,0.00654107,2300.1,2297.6,0.00654107]
["bitfinex","ETHUSD",1770150915919,0.00654107,2300.7,2297.6,0.00654107]
["bitfinex","ETHUSD",1770150915920,0.00654107,2301.8,2299.6,0.00654107]
["bitfinex","ETHUSD",1770150916199,0.00654107,2301.8,2299.8,0.1024]
["bitfinex","ETHUSD",1770150916200,0.00654107,2301.7,2299.8,0.1024]
["bitfinex","ETHUSD",1770150916365,7.5834677,2301.9,2299.6,1.81632988]
["bitfinex","ETHUSD",1770150916569,0.00654107,2300.2,2299.2,0.913]
["bitfinex","ETHUSD",1770150916867,0.00654107,2301.2,2299.2,0.913]
["bitfinex","ETHUSD",1770150917118,0.00654107,2301.2,2299.3,1.08727724]
["bitfinex","ETHUSD",1770150917278,0.00654107,2300.8,2299.3,1.08728079]
["bitfinex","ETHUSD",1770150917601,0.00654107,2301.0,2299.2,0.913]
["bitfinex","ETHUSD",1770150917777,0.00654107,2301.0,2299.3,1.08727223]
["bitfinex","ETHUSD",1770150917982,0.00654107,2301.2,2299.3,1.08727223]
["bitfinex","ETHUSD",1770150918177,0.00654107,2301.2,2299.4,0.6349445]
["bitfinex","ETHUSD",1770150918178,0.00654107,2300.3,2299.4,0.6349445]
["bitfinex","ETHUSD",1770150918379,0.00654107,2300.3,2299.2,0.913]
["bitfinex","ETHUSD",1770150918380,0.00654107,2299.8,2299.2,0.913]
["bitfinex","ETHUSD",1770150918918,0.00654107,2299.8,2298.0,0.913]
["bitfinex","ETHUSD",1770150918919,0.00654107,2299.3,2298.0,0.913]
["bitfinex","ETHUSD",1770150919071,0.00654107,2299.7,2298.0,0.913]
["bitfinex","ETHUSD",1770150919072,0.00654107,2301.6,2299.2,0.00654107]
["bitfinex","ETHUSD",1770150919271,0.00654107,2301.2,2299.3,0.913]
["bitfinex","ETHUSD",1770150919466,0.00654107,2301.1,2299.3,0.913]
["bitfinex","ETHUSD",1770150919701,0.49474276,2302.1,2299.4,12.99345893]
["bitfinex","ETHUSD",1770150919904,0.003,2302.5,2301.6,0.00654107]
["bitfinex","ETHUSD",1770150920107,0.0011,2303.6,2301.6,0.00654107]
["bitfinex","ETHUSD",1770150920108,0.0011,2303.6,2301.8,0.00654107]
["bitfinex","ETHUSD",1770150920291,0.0011,2303.6,2302.4,0.00654107]
["bitfinex","ETHUSD",1770150920492,0.0011,2303.6,2302.0,0.00654107]
["bitfinex","ETHUSD",1770150920493,0.00654107,2303.3,2300.8,0.50267334]
["bitfinex","ETHUSD",1770150920688,0.0011,2303.6,2301.8,1.39049589]
["bitfinex","ETHUSD",1770150920689,0.00764107,2303.4,2301.8,1.39049589]
["bitfinex","ETHUSD",1770150921225,0.0011,2303.4,2301.9,13.2320703]
["bitfinex","ETHUSD",1770150921682,0.00654107,2302.9,2301.8,1.39049589]
["bitfinex","ETHUSD",1770150922024,0.00654107,2303.2,2301.7,0.913]
["bitfinex","ETHUSD",1770150922172,0.00764107,2303.4,2301.8,0.2335703]
["bitfinex","ETHUSD",1770150922173,0.0011,2303.4,2301.8,0.2335703]
["bitfinex","ETHUSD",1770150922499,0.00654107,2303.2,2301.8,13.22552923]
["bitfinex","ETHUSD",1770150922815,0.00654107,2303.0,2301.9,1.52246622]
["bitfinex","ETHUSD",1770150923105,0.00654107,2303.0,2301.7,0.913]
["bitfinex","ETHUSD",1770150923106,0.00654107,2302.2,2301.7,0.913]
["bitfinex","ETHUSD",1770150923305,0.00654107,2302.6,2301.7,0.913]
["bitfinex","ETHUSD",1770150923306,1.09299934,2303.4,2301.7,0.4922091]
["bitfinex","ETHUSD",1770150923506,0.00654107,2302.3,2301.7,0.47612696]
["bitfinex","ETHUSD",1770150923706,0.00654107,2302.2,2299.8,13.00654107]
["bitfinex","ETHUSD",1770150923876,0.00654107,2301.7,2299.8,13.0]
["bitfinex","ETHUSD",1770150924078,0.00654107,2301.7,2299.9,1.30065411]
["bitfinex","ETHUSD",1770150924079,0.00654107,2300.9,2299.9,1.30065411]
["bitfinex","ETHUSD",1770150924276,0.00654107,2301.7,2299.7,0.912]
["bitfinex","ETHUSD",1770150924277,7.5834677,2302.7,2300.2,0.00654107]
["bitfinex","ETHUSD",1770150924475,0.00654107,2303.0,2300.8,0.00654107]
["bitfinex","ETHUSD",1770150924689,0.00654107,2303.1,2301.2,0.24011137]
["bitfinex","ETHUSD",1770150924920,0.00764107,2303.4,2301.2,0.24011137]
["bitfinex","ETHUSD",1770150924921,0.0011,2303.4,2301.7,0.00654107]
["bitfinex","ETHUSD",1770150925214,0.0011,2303.4,2301.5,13.00654107]
["bitfinex","ETHUSD",1770150925215,0.00654107,2302.9,2301.5,13.0]
["bitfinex","ETHUSD",1770150925374,0.00654107,2302.9,2299.6,13.0]
["bitfinex","ETHUSD",1770150925375,0.00654107,2301.6,2299.6,13.0]
["bitfinex","ETHUSD",1770150925569,0.00654107,2301.6,2299.6,12.93637809]
["bitfinex","ETHUSD",1770150925570,0.00654107,2301.2,2299.6,12.93637809]
["bitfinex","ETHUSD",1770150925804,0.00654107,2301.1,2299.6,12.93637809]
["bitfinex","ETHUSD",1770150926005,1.09264759,2301.8,2299.6,12.93637809]
["bitfinex","ETHUSD",1770150926206,0.10894107,2302.1,2299.9,0.00654107]
["bitfinex","ETHUSD",1770150926207,0.00654107,2302.1,2299.9,0.00654107]
["bitfinex","ETHUSD",1770150926395,0.00654107,2302.1,2299.7,14.26182685]
["bitfinex","ETHUSD",1770150926396,0.00654107,2301.4,2299.7,14.26182685]
["bitfinex","ETHUSD",1770150926580,0.00654107,2301.3,2299.7,14.26182685]
["bitfinex","ETHUSD",1770150926774,0.00654107,2301.3,2299.4,0.912]
["bitfinex","ETHUSD",1770150926775,0.00654107,2301.0,2299.4,0.912]
["bitfinex","ETHUSD",1770150926986,0.00654107,2301.4,2299.4,0.912]
["bitfinex","ETHUSD",1770150926987,0.00654107,2303.0,2300.9,0.001]
["bitfinex","ETHUSD",1770150927336,0.00654107,2301.8,2301.0,0.912]
["bitfinex","ETHUSD",1770150927605,0.00654107,2301.4,2301.0,0.84837809]
["bitfinex","ETHUSD",1770150927802,0.00654107,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770150928234,0.00654107,2301.7,2300.2,0.912]
["bitfinex","ETHUSD",1770150928235,0.00654107,2301.0,2300.2,0.912]
["bitfinex","ETHUSD",1770150928374,0.00654107,2300.8,2300.2,0.912]
["bitfinex","ETHUSD",1770150928586,0.00654107,2300.8,2299.3,1.96]
["bitfinex","ETHUSD",1770150928587,0.00654107,2300.1,2299.3,1.96]
["bitfinex","ETHUSD",1770150928786,0.00654107,2301.0,2299.3,1.96]
["bitfinex","ETHUSD",1770150928986,0.00654107,2300.6,2299.3,1.96]
["bitfinex","ETHUSD",1770150929291,0.00654107,2300.6,2299.0,0.912]
["bitfinex","ETHUSD",1770150929292,0.00654107,2300.1,2299.0,0.912]
["bitfinex","ETHUSD",1770150929491,0.00654107,2300.0,2299.0,0.912]
["bitfinex","ETHUSD",1770150929692,0.00654107,2300.0,2297.8,1.09453828]
["bitfinex","ETHUSD",1770150929693,0.00654107,2299.6,2297.8,13.0]
["bitfinex","ETHUSD",1770150929906,0.00654107,2299.1,2297.8,13.0]
["bitfinex","ETHUSD",1770150930117,1.08700432,2299.9,2297.8,13.0]
["bitfinex","ETHUSD",1770150930435,0.00654107,2300.1,2298.0,13.00654107]
["bitfinex","ETHUSD",1770150930650,1.08680074,2300.4,2298.2,13.00654107]
["bitfinex","ETHUSD",1770150930935,0.00654107,2300.0,2298.2,14.30196232]
["bitfinex","ETHUSD",1770150931135,0.00654107,2299.9,2298.2,14.30196232]
["bitfinex","ETHUSD",1770150931340,0.00654107,2300.8,2298.2,14.30196232]
["bitfinex","ETHUSD",1770150931522,0.00654107,2301.8,2298.2,14.30196232]
["bitfinex","ETHUSD",1770150931523,0.00654107,2301.8,2300.0,0.01308214]
["bitfinex","ETHUSD",1770150931723,0.0011,2302.5,2299.5,12.99672946]
["bitfinex","ETHUSD",1770150931724,4.34369499,2302.2,2300.1,0.912]
["bitfinex","ETHUSD",1770150931933,1.09260041,2301.9,2300.1,0.912]
["bitfinex","ETHUSD",1770150932118,8.66298597,2301.9,2300.1,0.912]
["bitfinex","ETHUSD",1770150932340,0.00654107,2301.3,2300.1,0.912]
["bitfinex","ETHUSD",1770150932521,0.00654107,2301.2,2300.1,0.912]
["bitfinex","ETHUSD",1770150932720,0.00654107,2301.5,2300.1,0.90545893]
["bitfinex","ETHUSD",1770150933243,0.00654107,2300.1,2298.6,13.0]
["bitfinex","ETHUSD",1770150933405,0.00654107,2300.3,2298.7,1.40876381]
["bitfinex","ETHUSD",1770150933601,7.57692663,2301.3,2298.7,14.40876381]
["bitfinex","ETHUSD",1770150933807,7.57692663,2301.3,2298.9,14.08746999]
["bitfinex","ETHUSD",1770150933808,4.35210825,2301.2,2298.9,14.08746999]
["bitfinex","ETHUSD",1770150934038,0.00654107,2301.2,2299.3,0.2335703]
["bitfinex","ETHUSD",1770150934205,0.00654107,2301.2,2299.3,1.32401114]
["bitfinex","ETHUSD",1770150934206,0.00654107,2300.7,2299.3,1.32401114]
["bitfinex","ETHUSD",1770150934412,0.00654107,2300.3,2299.2,13.0]
["bitfinex","ETHUSD",1770150934935,0.00654107,2300.2,2299.2,13.0]
["bitfinex","ETHUSD",1770150935136,0.00654107,2300.4,2299.2,13.0]
["bitfinex","ETHUSD",1770150935448,4.3444261,2302.0,2299.2,13.0]
["bitfinex","ETHUSD",1770150935449,0.0011,2302.3,2301.2,0.00654107]
["bitfinex","ETHUSD",1770150935606,0.0011,2302.3,2301.5,13.00654107]
["bitfinex","ETHUSD",1770150935809,0.0011,2302.5,2301.5,13.0]
["bitfinex","ETHUSD",1770150936423,0.0011,2302.5,2301.6,0.2335703]
["bitfinex","ETHUSD",1770150936644,0.0011,2302.5,2301.6,13.2330203]
["bitfinex","ETHUSD",1770150936965,0.00764107,2303.4,2301.3,0.912]
["bitfinex","ETHUSD",1770150936966,0.0011,2303.4,2301.8,13.2330203]
["bitfinex","ETHUSD",1770150937236,0.00654107,2303.1,2301.8,13.2330203]
["bitfinex","ETHUSD",1770150937442,0.0011,2303.4,2301.8,13.2330203]
["bitfinex","ETHUSD",1770150938144,0.00654107,2302.8,2301.7,1.43192235]
["bitfinex","ETHUSD",1770150938342,0.00654107,2302.3,2301.2,13.91145]
["bitfinex","ETHUSD",1770150939024,0.00654107,2302.4,2301.2,13.91145]
["bitfinex","ETHUSD",1770150939555,7.57692663,2302.7,2300.5,0.912]
["bitfinex","ETHUSD",1770150939757,0.00654107,2302.0,2300.5,0.912]
["bitfinex","ETHUSD",1770150939965,1.09254525,2302.1,2300.5,0.912]
["bitfinex","ETHUSD",1770150940250,0.00654107,2301.7,2300.5,0.912]
["bitfinex","ETHUSD",1770150940408,0.00654107,2301.8,2300.5,0.912]
["bitfinex","ETHUSD",1770150940610,0.00654107,2302.6,2300.6,0.00654107]
["bitfinex","ETHUSD",1770150940809,1.18801212,2302.9,2301.1,0.00654107]
["bitfinex","ETHUSD",1770150941112,11.92610424,2303.4,2301.7,0.00654107]
["bitfinex","ETHUSD",1770150941113,0.0011,2302.3,2301.7,0.00654107]
["bitfinex","ETHUSD",1770150941339,0.0011,2302.3,2301.8,0.912]
["bitfinex","ETHUSD",1770150941909,0.0011,2302.3,2301.0,0.00654107]
["bitfinex","ETHUSD",1770150941910,0.0011,2302.3,2300.9,13.91145]
["bitfinex","ETHUSD",1770150942128,0.0011,2302.3,2301.0,1.299945]
["bitfinex","ETHUSD",1770150943943,0.0011,2302.3,2300.0,13.0]
["bitfinex","ETHUSD",1770150943944,0.00654107,2301.6,2300.0,13.0]
["bitfinex","ETHUSD",1770150944111,0.00654107,2301.7,2300.0,12.60539687]
["bitfinex","ETHUSD",1770150944311,1.08612881,2301.8,2300.1,0.84837599]
["bitfinex","ETHUSD",1770150944536,0.00654107,2301.6,2300.0,12.60539687]
["bitfinex","ETHUSD",1770150944741,0.00654107,2301.7,2300.0,12.60539687]
["bitfinex","ETHUSD",1770150945237,1.09266988,2301.8,2300.0,12.60539687]
["bitfinex","ETHUSD",1770150945238,1.08613329,2301.8,2300.0,12.60539687]
["bitfinex","ETHUSD",1770150945466,0.00654107,2301.9,2300.1,0.84384421]
["bitfinex","ETHUSD",1770150945752,0.00764107,2302.5,2300.0,0.912]
["bitfinex","ETHUSD",1770150945753,0.00654107,2304.3,2301.8,0.00654107]
["bitfinex","ETHUSD",1770150945912,0.00654107,2303.5,2301.9,0.912]
["bitfinex","ETHUSD",1770150946125,1.09180111,2303.6,2301.9,0.912]
["bitfinex","ETHUSD",1770150946336,0.00654107,2303.7,2301.9,0.912]
["bitfinex","ETHUSD",1770150946521,1.09180572,2303.6,2301.9,0.912]
["bitfinex","ETHUSD",1770150947026,0.00654107,2303.2,2301.9,0.912]
["bitfinex","ETHUSD",1770150947221,0.00654107,2302.8,2301.9,0.912]
["bitfinex","ETHUSD",1770150947713,0.00654107,2302.9,2301.9,0.912]
["bitfinex","ETHUSD",1770150947922,0.00654107,2302.6,2301.9,0.912]
["bitfinex","ETHUSD",1770150948123,0.00654107,2302.2,2301.9,0.86853266]
["bitfinex","ETHUSD",1770150948355,0.00654107,2302.0,2301.2,0.912]
["bitfinex","ETHUSD",1770150948860,0.00654107,2301.9,2301.2,0.912]
["bitfinex","ETHUSD",1770150949015,0.00654107,2302.1,2301.2,0.912]
["bitfinex","ETHUSD",1770150949214,0.00654107,2302.2,2301.2,0.912]
["bitfinex","ETHUSD",1770150949446,0.00654107,2301.9,2301.2,0.912]
["bitfinex","ETHUSD",1770150949752,0.00654107,2302.0,2301.2,0.912]
["bitfinex","ETHUSD",1770150949950,0.00654107,2302.2,2301.2,0.912]
["bitfinex","ETHUSD",1770150950127,0.00654107,2302.0,2301.2,0.912]
["bitfinex","ETHUSD",1770150950326,0.003,2301.5,2301.2,0.912]
["bitfinex","ETHUSD",1770150950567,0.003,2301.5,2300.1,1.3802072]
["bitfinex","ETHUSD",1770150950568,0.00654107,2301.0,2300.1,1.3802072]
["bitfinex","ETHUSD",1770150950857,0.00654107,2300.7,2299.7,13.69241476]
["bitfinex","ETHUSD",1770150951038,0.00654107,2300.8,2299.7,13.69241476]
["bitfinex","ETHUSD",1770150951269,0.00654107,2301.0,2299.8,0.84626978]
["bitfinex","ETHUSD",1770150951444,0.00654107,2301.1,2299.7,13.69241476]
["bitfinex","ETHUSD",1770150951647,0.00654107,2301.1,2299.8,0.84705454]
["bitfinex","ETHUSD",1770150951888,0.00654107,2301.0,2299.9,1.45394693]
["bitfinex","ETHUSD",1770150952088,1.09302526,2301.0,2299.9,1.45394693]
["bitfinex","ETHUSD",1770150952384,0.00654107,2301.1,2299.9,1.45394693]
["bitfinex","ETHUSD",1770150952591,0.00954107,2301.5,2300.1,12.78041476]
["bitfinex","ETHUSD",1770150952792,0.00954107,2301.5,2300.2,0.84764429]
["bitfinex","ETHUSD",1770150952991,0.00954107,2301.5,2300.3,2.21045019]
["bitfinex","ETHUSD",1770150953148,0.00954107,2301.5,2300.4,0.84764429]
["bitfinex","ETHUSD",1770150953346,0.00954107,2301.5,2300.3,1.3628059]
["bitfinex","ETHUSD",1770150953561,0.003,2301.5,2300.4,0.84737961]
["bitfinex","ETHUSD",1770150953775,0.00654107,2301.1,2300.3,1.3628059]
["bitfinex","ETHUSD",1770150953974,1.09303708,2301.0,2299.9,1.45394693]
["bitfinex","ETHUSD",1770150954298,0.003,2301.5,2299.6,14.77952518]
["bitfinex","ETHUSD",1770150954505,0.003,2301.5,2299.8,13.01398506]
["bitfinex","ETHUSD",1770150954666,0.003,2301.5,2300.0,14.10090957]
["bitfinex","ETHUSD",1770150954869,0.003,2301.5,2300.3,1.3802072]
["bitfinex","ETHUSD",1770150955076,0.003,2301.5,2300.5,0.2345703]
["bitfinex","ETHUSD",1770150955401,0.003,2301.5,2300.5,1.76687625]
["bitfinex","ETHUSD",1770150955763,0.00654107,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770150955967,0.00654107,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770150956281,1.09579428,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770150956484,0.003,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770150956664,0.00654107,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770150957881,0.00954107,2301.5,2300.5,0.001]
["bitfinex","ETHUSD",1770150958078,0.00654107,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770150958303,0.00654107,2301.3,2299.7,1.3802072]
["bitfinex","ETHUSD",1770150958304,0.00654107,2301.1,2299.7,1.3802072]
["bitfinex","ETHUSD",1770150958467,0.00654107,2301.1,2299.4,12.78191476]
["bitfinex","ETHUSD",1770150958468,0.00654107,2300.2,2299.4,12.78191476]
["bitfinex","ETHUSD",1770150958665,0.00654107,2300.5,2299.4,15.27734546]
["bitfinex","ETHUSD",1770150958888,0.00954107,2301.5,2299.4,15.27734546]
["bitfinex","ETHUSD",1770150958889,0.003,2301.5,2300.5,0.02616428]
["bitfinex","ETHUSD",1770150959205,0.003,2301.5,2300.6,0.84708988]
["bitfinex","ETHUSD",1770150959372,0.003,2301.5,2300.5,13.67656209]
["bitfinex","ETHUSD",1770150959698,0.00654107,2301.2,2299.8,14.14476929]
["bitfinex","ETHUSD",1770150959885,0.003,2301.5,2300.0,12.76456209]
["bitfinex","ETHUSD",1770150960394,0.003,2301.5,2300.6,14.14476929]
["bitfinex","ETHUSD",1770150960596,0.003,2301.5,2300.7,0.912]
["bitfinex","ETHUSD",1770150960798,0.003,2301.5,2299.4,1.40919148]
["bitfinex","ETHUSD",1770150960799,0.00654107,2300.4,2299.4,1.40919148]
["bitfinex","ETHUSD",1770150961000,0.00654107,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1770150961169,0.00654107,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1770150961170,0.47131884,2301.4,2299.2,13.0]
["bitfinex","ETHUSD",1770150961377,0.003,2301.5,2300.4,13.0]
["bitfinex","ETHUSD",1770150961719,0.00654107,2303.7,2300.4,13.0]
["bitfinex","ETHUSD",1770150961720,0.00654107,2303.7,2301.6,12.9985]
["bitfinex","ETHUSD",1770150961898,0.00654107,2302.6,2301.6,12.9985]
["bitfinex","ETHUSD",1770150962216,0.00654107,2303.2,2300.7,0.2335703]
["bitfinex","ETHUSD",1770150962217,0.1024,2303.3,2301.5,7.57972089]
["bitfinex","ETHUSD",1770150962429,0.90916854,2304.8,2303.1,0.00654107]
["bitfinex","ETHUSD",1770150962707,0.90916854,2304.8,2303.0,0.2335703]
["bitfinex","ETHUSD",1770150962708,0.22695685,2304.3,2303.0,0.2335703]
["bitfinex","ETHUSD",1770150963020,0.22695685,2304.3,2302.6,0.00654107]
["bitfinex","ETHUSD",1770150963021,0.00654107,2304.5,2302.3,13.2315203]
["bitfinex","ETHUSD",1770150963170,0.00654107,2304.1,2302.4,14.32110203]
["bitfinex","ETHUSD",1770150963370,0.00654107,2304.1,2302.4,12.99795]
["bitfinex","ETHUSD",1770150963691,0.00654107,2303.6,2302.0,0.912]
["bitfinex","ETHUSD",1770150963869,0.00654107,2303.5,2302.0,0.912]
["bitfinex","ETHUSD",1770150964271,0.10894107,2303.5,2301.6,13.75592209]
["bitfinex","ETHUSD",1770150964605,0.00654107,2303.1,2301.6,13.75592209]
["bitfinex","ETHUSD",1770150964800,0.00654107,2303.1,2301.7,14.37354221]
["bitfinex","ETHUSD",1770150965106,0.00654107,2303.5,2301.7,14.37354221]
["bitfinex","ETHUSD",1770150965107,0.22706929,2305.1,2303.3,12.99795]
["bitfinex","ETHUSD",1770150965323,0.22693531,2305.3,2303.4,0.00654107]
["bitfinex","ETHUSD",1770150965545,1.08444809,2305.4,2303.4,0.00654107]
["bitfinex","ETHUSD",1770150965546,0.10553554,2305.4,2304.3,12.99795]
["bitfinex","ETHUSD",1770150965675,0.00654107,2307.0,2304.0,0.24011137]
["bitfinex","ETHUSD",1770150965676,0.68094786,2307.3,2306.1,12.8987699]
["bitfinex","ETHUSD",1770150965870,0.31020056,2307.7,2306.1,12.83741972]
["bitfinex","ETHUSD",1770150965871,0.226679,2307.4,2306.1,12.83741972]
["bitfinex","ETHUSD",1770150966274,0.226679,2307.4,2305.5,0.00654107]
["bitfinex","ETHUSD",1770150966275,7.57972089,2307.0,2304.3,2.74752574]
["bitfinex","ETHUSD",1770150966478,12.78200047,2307.3,2304.5,0.40473207]
["bitfinex","ETHUSD",1770150966479,0.00654107,2305.8,2304.5,0.40473207]
["bitfinex","ETHUSD",1770150966813,0.00654107,2305.3,2304.0,12.35505249]
["bitfinex","ETHUSD",1770150967014,0.00654107,2305.7,2304.0,12.35505249]
["bitfinex","ETHUSD",1770150967015,0.00654107,2306.6,2304.5,0.2335703]
["bitfinex","ETHUSD",1770150967197,7.57972089,2306.9,2304.1,0.911]
["bitfinex","ETHUSD",1770150967198,0.00654107,2305.3,2304.1,0.911]
["bitfinex","ETHUSD",1770150967507,0.22691804,2306.8,2304.7,0.2335703]
["bitfinex","ETHUSD",1770150967813,0.00654107,2306.2,2304.7,12.58862279]
["bitfinex","ETHUSD",1770150967971,0.00654107,2306.4,2304.9,0.2335703]
["bitfinex","ETHUSD",1770150968171,1.08314197,2308.1,2304.9,0.2335703]
["bitfinex","ETHUSD",1770150968172,0.00654107,2306.3,2304.9,0.2335703]
["bitfinex","ETHUSD",1770150968401,0.00654107,2305.8,2304.8,1.25886228]
["bitfinex","ETHUSD",1770150968721,0.00654107,2305.5,2304.2,0.911]
["bitfinex","ETHUSD",1770150968907,0.00654107,2305.6,2304.3,1.08490028]
["bitfinex","ETHUSD",1770150969113,0.00654107,2306.7,2304.5,1.0848139]
["bitfinex","ETHUSD",1770150969307,0.00654107,2306.7,2304.4,0.2335703]
["bitfinex","ETHUSD",1770150969308,0.00654107,2306.1,2304.4,0.2335703]
["bitfinex","ETHUSD",1770150969628,0.00654107,2305.5,2304.4,1.34996228]
["bitfinex","ETHUSD",1770150969780,0.00654107,2305.7,2303.4,12.35505249]
["bitfinex","ETHUSD",1770150970111,0.00654107,2305.2,2303.4,13.44039852]
["bitfinex","ETHUSD",1770150970318,0.00654107,2304.4,2303.3,0.911]
["bitfinex","ETHUSD",1770150970478,0.00654107,2304.3,2303.3,0.911]
["bitfinex","ETHUSD",1770150970676,0.00764107,2304.7,2303.3,0.911]
["bitfinex","ETHUSD",1770150970677,0.00654107,2305.8,2303.4,13.44039341]
["bitfinex","ETHUSD",1770150970915,0.00654107,2306.6,2304.2,12.36159356]
["bitfinex","ETHUSD",1770150971078,0.00654107,2306.6,2304.3,12.59516386]
["bitfinex","ETHUSD",1770150971079,0.00654107,2306.4,2304.3,12.59516386]
["bitfinex","ETHUSD",1770150971404,0.00654107,2306.1,2304.4,0.911]
["bitfinex","ETHUSD",1770150971625,0.00654107,2305.7,2304.4,0.911]
["bitfinex","ETHUSD",1770150971777,0.00654107,2305.9,2303.5,13.79019183]
["bitfinex","ETHUSD",1770150971778,0.00654107,2305.2,2303.5,13.79019183]
["bitfinex","ETHUSD",1770150971980,0.00654107,2305.0,2303.6,1.37901918]
["bitfinex","ETHUSD",1770150972179,0.00654107,2306.5,2303.8,12.35505249]
["bitfinex","ETHUSD",1770150972375,0.00654107,2306.5,2304.5,12.58862279]
["bitfinex","ETHUSD",1770150972376,0.00654107,2306.4,2304.5,12.58862279]
["bitfinex","ETHUSD",1770150972581,0.00654107,2306.3,2304.7,0.2335703]
["bitfinex","ETHUSD",1770150972814,0.00654107,2306.4,2304.7,0.2335703]
["bitfinex","ETHUSD",1770150973123,0.00654107,2306.5,2304.7,13.93858507]
["bitfinex","ETHUSD",1770150973444,0.00654107,2305.6,2304.7,1.34996228]
["bitfinex","ETHUSD",1770150973595,0.00654107,2304.9,2303.9,12.35505249]
["bitfinex","ETHUSD",1770150973989,0.00654107,2305.1,2303.9,12.35505249]
["bitfinex","ETHUSD",1770150974622,0.003,2304.1,2303.9,12.35505249]
["bitfinex","ETHUSD",1770150974823,0.00654107,2305.7,2304.0,0.2335703]
["bitfinex","ETHUSD",1770150975414,0.00654107,2306.1,2304.0,12.58862279]
["bitfinex","ETHUSD",1770150975714,0.00654107,2306.1,2304.2,0.2335703]
["bitfinex","ETHUSD",1770150975715,0.00654107,2305.9,2304.2,0.2335703]
["bitfinex","ETHUSD",1770150976011,0.00654107,2306.1,2304.2,12.58862279]
["bitfinex","ETHUSD",1770150976183,0.00654107,2305.4,2304.2,12.58862279]
["bitfinex","ETHUSD",1770150976386,0.00654107,2305.7,2304.2,12.35505249]
["bitfinex","ETHUSD",1770150976685,0.00654107,2305.4,2304.2,12.35505249]
["bitfinex","ETHUSD",1770150976888,0.00654107,2305.4,2304.3,1.37230798]
["bitfinex","ETHUSD",1770150977095,0.00654107,2306.4,2304.4,0.2335703]
["bitfinex","ETHUSD",1770150977312,0.00654107,2306.8,2304.7,0.2335703]
["bitfinex","ETHUSD",1770150977491,0.00654107,2306.9,2304.9,0.24011137]
["bitfinex","ETHUSD",1770150977690,0.00654107,2307.0,2304.9,0.24011137]
["bitfinex","ETHUSD",1770150977691,0.00654107,2307.1,2305.1,0.2335703]
["bitfinex","ETHUSD",1770150977895,0.00654107,2306.7,2305.1,1.49374079]
["bitfinex","ETHUSD",1770150978212,0.00654107,2306.0,2304.8,0.91]
["bitfinex","ETHUSD",1770150978413,0.00654107,2305.6,2304.8,0.91]
["bitfinex","ETHUSD",1770150978606,0.00654107,2306.3,2304.8,0.91]
["bitfinex","ETHUSD",1770150978808,0.00654107,2306.4,2304.9,0.2335703]
["bitfinex","ETHUSD",1770150978985,0.00654107,2306.4,2304.9,0.89028456]
["bitfinex","ETHUSD",1770150979190,0.00654107,2306.4,2304.8,0.91]
["bitfinex","ETHUSD",1770150979191,0.00654107,2305.4,2304.8,0.91]
["bitfinex","ETHUSD",1770150979404,0.00654107,2305.5,2304.8,0.91]
["bitfinex","ETHUSD",1770150979812,0.00654107,2305.2,2304.8,0.78200645]
["bitfinex","ETHUSD",1770150980017,0.00654107,2305.2,2303.4,12.35505249]
["bitfinex","ETHUSD",1770150980018,0.00654107,2304.5,2303.4,12.35505249]
["bitfinex","ETHUSD",1770150980215,0.00654107,2304.5,2302.3,1.17391097]
["bitfinex","ETHUSD",1770150980216,0.00654107,2304.0,2303.5,1.23550525]
["bitfinex","ETHUSD",1770150980517,0.00654107,2304.0,2302.3,1.1673699]
["bitfinex","ETHUSD",1770150980518,0.00654107,2303.7,2302.3,1.1673699]
["bitfinex","ETHUSD",1770150980688,0.00654107,2304.1,2302.4,0.91]
["bitfinex","ETHUSD",1770150980890,0.00654107,2303.4,2302.4,0.91]
["bitfinex","ETHUSD",1770150981085,0.00654107,2303.8,2301.8,12.00382175]
["bitfinex","ETHUSD",1770150981086,1.08503842,2304.1,2301.8,1.08606482]
["bitfinex","ETHUSD",1770150981290,1.09157949,2304.1,2302.0,0.00654107]
["bitfinex","ETHUSD",1770150981487,1.09157949,2304.1,2301.7,12.00382175]
["bitfinex","ETHUSD",1770150981488,0.00654107,2303.6,2301.7,12.00382175]
["bitfinex","ETHUSD",1770150981699,0.00654107,2304.0,2301.7,12.00382175]
["bitfinex","ETHUSD",1770150981700,0.00654107,2306.2,2303.6,0.01308214]
["bitfinex","ETHUSD",1770150981898,0.00654107,2306.5,2304.3,0.00654107]
["bitfinex","ETHUSD",1770150981899,1.08389334,2306.5,2304.3,0.00654107]
["bitfinex","ETHUSD",1770150982090,0.0011,2305.2,2303.8,0.2335703]
["bitfinex","ETHUSD",1770150982307,0.0011,2305.2,2303.7,0.91]
["bitfinex","ETHUSD",1770150982308,0.00654107,2305.1,2303.7,0.91]
["bitfinex","ETHUSD",1770150982515,0.00654107,2304.6,2303.7,0.91]
["bitfinex","ETHUSD",1770150982717,0.00654107,2304.8,2302.8,12.00382175]
["bitfinex","ETHUSD",1770150983044,0.00654107,2304.8,2302.9,1.39608218]
["bitfinex","ETHUSD",1770150983045,0.00654107,2304.6,2302.9,1.39608218]
["bitfinex","ETHUSD",1770150983256,0.00654107,2304.1,2302.9,1.39608218]
["bitfinex","ETHUSD",1770150983528,0.00654107,2303.4,2302.6,0.91]
["bitfinex","ETHUSD",1770150983705,0.00654107,2303.2,2302.6,0.91]
["bitfinex","ETHUSD",1770150984107,0.00654107,2302.9,2301.9,0.001]
["bitfinex","ETHUSD",1770150984311,0.00654107,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770150984823,0.00654107,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1770150985025,0.00654107,2302.0,2301.9,0.001]
["bitfinex","ETHUSD",1770150985225,0.00654107,2302.0,2300.7,0.91]
["bitfinex","ETHUSD",1770150985226,0.00654107,2301.0,2300.7,0.91]
["bitfinex","ETHUSD",1770150985408,0.00654107,2301.0,2299.1,0.001]
["bitfinex","ETHUSD",1770150985409,0.00654107,2300.9,2299.8,5.25815885]
["bitfinex","ETHUSD",1770150985606,0.00654107,2300.6,2299.8,1.99702463]
["bitfinex","ETHUSD",1770150985926,0.00654107,2300.8,2299.8,1.99704381]
["bitfinex","ETHUSD",1770150986130,0.00654107,2300.4,2299.8,0.91]
["bitfinex","ETHUSD",1770150986302,0.00654107,2300.5,2299.8,0.91]
["bitfinex","ETHUSD",1770150986502,0.00654107,2300.9,2299.8,0.91]
["bitfinex","ETHUSD",1770150986503,1.08601216,2302.0,2299.8,0.91]
["bitfinex","ETHUSD",1770150986703,0.00654107,2300.6,2299.8,0.91]
["bitfinex","ETHUSD",1770150987030,0.00654107,2300.5,2299.8,0.91]
["bitfinex","ETHUSD",1770150987200,0.00654107,2300.3,2299.8,0.91]
["bitfinex","ETHUSD",1770150987401,0.00654107,2300.7,2299.1,0.001]
["bitfinex","ETHUSD",1770150987402,0.00654107,2302.7,2300.0,12.00382175]
["bitfinex","ETHUSD",1770150987611,0.00654107,2302.7,2299.1,4.35031184]
["bitfinex","ETHUSD",1770150987612,0.00654107,2300.4,2299.2,12.00382175]
["bitfinex","ETHUSD",1770150987818,0.00654107,2300.5,2299.2,12.91482175]
["bitfinex","ETHUSD",1770150988520,0.00654107,2300.3,2299.2,12.91482175]
["bitfinex","ETHUSD",1770150988724,0.00654107,2300.4,2299.2,12.91482175]
["bitfinex","ETHUSD",1770150988930,0.00654107,2299.8,2299.2,0.911]
["bitfinex","ETHUSD",1770150989113,0.00654107,2300.0,2299.2,0.911]
["bitfinex","ETHUSD",1770150989313,0.00654107,2300.9,2299.2,0.911]
["bitfinex","ETHUSD",1770150989314,0.00654107,2300.7,2299.2,0.911]
["bitfinex","ETHUSD",1770150989628,1.09288357,2301.4,2299.2,0.911]
["bitfinex","ETHUSD",1770150989629,0.00654107,2302.0,2299.7,12.01036282]
["bitfinex","ETHUSD",1770150989831,0.00654107,2301.9,2299.9,12.00382175]
["bitfinex","ETHUSD",1770150990029,0.00654107,2301.5,2299.3,0.24011137]
["bitfinex","ETHUSD",1770150990338,0.00654107,2301.6,2299.6,0.00654107]
["bitfinex","ETHUSD",1770150990655,1.09276394,2301.6,2299.7,0.00654107]
["bitfinex","ETHUSD",1770150990814,0.54439325,2301.5,2299.6,0.00654107]
["bitfinex","ETHUSD",1770150991012,0.55093432,2301.5,2299.5,0.00654107]
["bitfinex","ETHUSD",1770150991275,0.54439325,2301.5,2299.6,0.00654107]
["bitfinex","ETHUSD",1770150991430,0.54439325,2301.5,2299.8,0.00654107]
["bitfinex","ETHUSD",1770150991633,0.30144683,2301.7,2300.0,0.00654107]
["bitfinex","ETHUSD",1770150991830,0.30144683,2301.7,2299.8,0.00654107]
["bitfinex","ETHUSD",1770150992144,0.30144683,2301.7,2300.0,0.00654107]
["bitfinex","ETHUSD",1770150992345,0.00654107,2301.6,2299.8,0.00654107]
["bitfinex","ETHUSD",1770150992642,0.00654107,2301.6,2299.4,0.24011137]
["bitfinex","ETHUSD",1770150992842,0.30144683,2301.7,2299.9,0.00654107]
["bitfinex","ETHUSD",1770150993013,0.30144683,2301.7,2300.1,0.00654107]
["bitfinex","ETHUSD",1770150993217,0.30144683,2301.7,2300.0,0.00654107]
["bitfinex","ETHUSD",1770150993409,0.30144683,2301.7,2299.9,0.00654107]
["bitfinex","ETHUSD",1770150993410,0.00654107,2301.5,2299.5,1.09370687]
["bitfinex","ETHUSD",1770150993611,1.38760561,2301.7,2299.8,0.00654107]
["bitfinex","ETHUSD",1770150993813,0.00654107,2301.3,2299.4,13.32062328]
["bitfinex","ETHUSD",1770150994023,0.00654107,2301.0,2299.2,0.911]
["bitfinex","ETHUSD",1770150994237,0.00654107,2300.4,2299.2,0.911]
["bitfinex","ETHUSD",1770150994972,0.00654107,2300.4,2297.8,0.00654107]
["bitfinex","ETHUSD",1770150994973,0.45677899,2300.8,2296.9,12.01036282]
["bitfinex","ETHUSD",1770150995167,1.10951522,2301.7,2299.9,0.00654107]
["bitfinex","ETHUSD",1770150995168,0.30144683,2301.7,2299.9,0.00654107]
["bitfinex","ETHUSD",1770150995467,0.00654107,2302.1,2300.1,0.2335703]
["bitfinex","ETHUSD",1770150995634,0.00654107,2301.5,2300.1,0.2335703]
["bitfinex","ETHUSD",1770150995838,0.00654107,2301.4,2300.0,0.911]
["bitfinex","ETHUSD",1770150996076,0.00654107,2301.8,2300.0,0.911]
["bitfinex","ETHUSD",1770150996077,4.34889201,2303.0,2300.1,12.24393312]
["bitfinex","ETHUSD",1770150996305,0.00654107,2301.8,2300.2,1.31549331]
["bitfinex","ETHUSD",1770150996447,0.00654107,2301.1,2300.0,0.911]
["bitfinex","ETHUSD",1770150996649,0.00654107,2300.7,2300.0,0.911]
["bitfinex","ETHUSD",1770150996872,0.00654107,2300.6,2300.0,0.911]
["bitfinex","ETHUSD",1770150997177,0.00654107,2300.8,2300.0,0.911]
["bitfinex","ETHUSD",1770150997547,0.00654107,2300.7,2300.0,0.25903811]
["bitfinex","ETHUSD",1770150997752,1.09269478,2301.7,2300.0,0.25903811]
["bitfinex","ETHUSD",1770150998066,0.00654107,2301.4,2300.0,0.25903811]
["bitfinex","ETHUSD",1770150998246,0.00654107,2301.3,2300.0,0.25903811]
["bitfinex","ETHUSD",1770150998573,0.00654107,2301.4,2300.0,0.25903811]
["bitfinex","ETHUSD",1770150998741,0.00654107,2302.0,2300.1,0.2335703]
["bitfinex","ETHUSD",1770150999073,0.00654107,2301.9,2300.1,2.02734508]
["bitfinex","ETHUSD",1770150999275,0.30272844,2302.1,2300.1,14.03116683]
["bitfinex","ETHUSD",1770150999567,0.30926951,2302.1,2300.1,14.03116683]
["bitfinex","ETHUSD",1770150999767,0.00654107,2302.0,2300.1,14.03116683]
["bitfinex","ETHUSD",1770151000077,0.00654107,2302.0,2299.7,4.35436715]
["bitfinex","ETHUSD",1770151000078,0.00654107,2301.1,2300.2,0.911]
["bitfinex","ETHUSD",1770151000240,0.00654107,2301.2,2300.2,0.911]
["bitfinex","ETHUSD",1770151000441,0.00654107,2301.2,2299.3,12.00382175]
["bitfinex","ETHUSD",1770151000442,0.00654107,2300.7,2299.3,12.00382175]
["bitfinex","ETHUSD",1770151000640,0.00654107,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1770151000841,0.00654107,2300.2,2298.9,0.912]
["bitfinex","ETHUSD",1770151001043,0.00654107,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770151001240,0.00654107,2299.4,2298.2,0.911]
["bitfinex","ETHUSD",1770151001241,0.00654107,2299.2,2298.2,0.911]
["bitfinex","ETHUSD",1770151001465,0.00654107,2299.2,2297.7,0.001]
["bitfinex","ETHUSD",1770151001466,0.00654107,2298.9,2297.7,0.001]
["bitfinex","ETHUSD",1770151001768,0.00654107,2298.9,2297.9,0.912]
["bitfinex","ETHUSD",1770151002368,0.00654107,2299.3,2297.9,0.912]
["bitfinex","ETHUSD",1770151002369,10.04091124,2304.5,2297.9,0.912]
["bitfinex","ETHUSD",1770151002585,0.00654107,2298.6,2297.9,0.912]
["bitfinex","ETHUSD",1770151002794,0.00654107,2298.2,2296.9,12.00382175]
["bitfinex","ETHUSD",1770151003101,0.00654107,2298.1,2297.0,0.912]
["bitfinex","ETHUSD",1770151003253,0.00654107,2298.3,2297.0,0.912]
["bitfinex","ETHUSD",1770151003454,0.00654107,2298.5,2297.0,0.912]
["bitfinex","ETHUSD",1770151003860,0.00654107,2298.4,2297.0,0.912]
["bitfinex","ETHUSD",1770151004260,0.00654107,2298.2,2297.0,0.912]
["bitfinex","ETHUSD",1770151004467,0.00654107,2298.1,2297.0,0.912]
["bitfinex","ETHUSD",1770151004674,0.00654107,2298.2,2297.0,0.912]
["bitfinex","ETHUSD",1770151004877,0.00654107,2298.2,2295.9,1.0888565]
["bitfinex","ETHUSD",1770151004878,0.00654107,2297.3,2295.9,1.0888565]
["bitfinex","ETHUSD",1770151005061,0.00654107,2297.3,2295.8,12.00382175]
["bitfinex","ETHUSD",1770151005062,0.00654107,2297.0,2296.0,0.912]
["bitfinex","ETHUSD",1770151005389,0.00654107,2298.1,2296.0,12.91582175]
["bitfinex","ETHUSD",1770151005594,0.00654107,2297.6,2296.0,12.91582175]
["bitfinex","ETHUSD",1770151006093,0.00654107,2298.1,2296.6,4.35423679]
["bitfinex","ETHUSD",1770151006266,0.00654107,2298.1,2296.0,14.20740392]
["bitfinex","ETHUSD",1770151006267,0.00654107,2297.9,2296.7,1.08849444]
["bitfinex","ETHUSD",1770151006586,0.00654107,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1770151007081,1.09421077,2298.5,2296.4,0.00654107]
["bitfinex","ETHUSD",1770151007262,0.00654107,2297.7,2296.3,12.00382175]
["bitfinex","ETHUSD",1770151007456,0.00654107,2297.7,2296.4,0.912]
["bitfinex","ETHUSD",1770151007658,0.00654107,2297.6,2296.4,0.912]
["bitfinex","ETHUSD",1770151007857,0.00654107,2297.8,2296.4,0.912]
["bitfinex","ETHUSD",1770151008052,0.00654107,2298.0,2296.4,0.912]
["bitfinex","ETHUSD",1770151008257,1.0942231,2298.5,2296.4,0.912]
["bitfinex","ETHUSD",1770151008480,0.00654107,2298.0,2296.4,0.912]
["bitfinex","ETHUSD",1770151009057,0.00654107,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1770151009261,0.00654107,2298.3,2296.9,0.001]
["bitfinex","ETHUSD",1770151010487,0.00654107,2298.1,2296.9,0.001]
["bitfinex","ETHUSD",1770151010686,0.00654107,2298.3,2296.9,0.001]
["bitfinex","ETHUSD",1770151010873,0.00654107,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770151011072,0.54580091,2298.3,2296.9,0.001]
["bitfinex","ETHUSD",1770151011295,0.00654107,2299.3,2297.3,0.24011137]
["bitfinex","ETHUSD",1770151011483,0.22758988,2299.5,2298.2,12.5081221]
["bitfinex","ETHUSD",1770151011658,0.68956176,2300.6,2298.2,12.5081221]
["bitfinex","ETHUSD",1770151011659,0.68302069,2300.6,2298.8,0.00654107]
["bitfinex","ETHUSD",1770151011859,0.00654107,2300.8,2298.8,0.00654107]
["bitfinex","ETHUSD",1770151012088,0.00654107,2300.7,2298.8,0.00654107]
["bitfinex","ETHUSD",1770151012281,0.54523746,2300.7,2299.0,12.73515133]
["bitfinex","ETHUSD",1770151012467,0.003,2301.0,2299.2,12.73515133]
["bitfinex","ETHUSD",1770151012811,0.003,2301.0,2299.5,12.7416924]
["bitfinex","ETHUSD",1770151012975,0.003,2301.0,2299.8,0.2335703]
["bitfinex","ETHUSD",1770151013286,0.003,2301.0,2299.9,12.5081221]
["bitfinex","ETHUSD",1770151013469,0.003,2301.0,2299.9,12.50158103]
["bitfinex","ETHUSD",1770151013869,0.003,2301.0,2300.0,0.912]
["bitfinex","ETHUSD",1770151014190,0.00654107,2300.1,2299.1,12.50158103]
["bitfinex","ETHUSD",1770151014388,0.87804596,2301.0,2299.7,13.41358103]
["bitfinex","ETHUSD",1770151014389,0.003,2301.0,2299.7,13.41358103]
["bitfinex","ETHUSD",1770151014891,0.00654107,2300.7,2299.7,13.41358103]
["bitfinex","ETHUSD",1770151015259,0.00654107,2300.7,2299.7,0.912]
["bitfinex","ETHUSD",1770151015494,0.00654107,2300.8,2299.7,0.912]
["bitfinex","ETHUSD",1770151015797,0.003,2301.0,2299.8,12.78913257]
["bitfinex","ETHUSD",1770151016086,0.003,2301.0,2300.0,12.55556227]
["bitfinex","ETHUSD",1770151016303,0.003,2301.0,2299.2,12.55556227]
["bitfinex","ETHUSD",1770151016304,0.00654107,2300.5,2299.2,12.55556227]
["bitfinex","ETHUSD",1770151016458,0.00654107,2300.8,2299.9,0.912]
["bitfinex","ETHUSD",1770151016662,0.00954107,2301.0,2299.9,0.912]
["bitfinex","ETHUSD",1770151016663,0.003,2301.0,2299.9,0.912]
["bitfinex","ETHUSD",1770151017608,0.00764107,2301.2,2299.9,0.912]
["bitfinex","ETHUSD",1770151017609,0.0011,2301.2,2300.2,12.55556227]
["bitfinex","ETHUSD",1770151017794,0.0011,2301.2,2300.3,1.25555623]
["bitfinex","ETHUSD",1770151017990,0.0011,2301.2,2300.2,12.55556227]
["bitfinex","ETHUSD",1770151018391,0.0011,2301.4,2300.4,12.55556227]
["bitfinex","ETHUSD",1770151018599,0.30272844,2302.1,2301.0,12.55556227]
["bitfinex","ETHUSD",1770151018600,0.07862117,2302.1,2301.0,12.55556227]
["bitfinex","ETHUSD",1770151018836,0.00654107,2303.2,2301.4,12.55556227]
["bitfinex","ETHUSD",1770151018837,0.00654107,2303.0,2301.4,12.55556227]
["bitfinex","ETHUSD",1770151018975,0.00654107,2303.3,2301.1,0.912]
["bitfinex","ETHUSD",1770151018976,0.00654107,2303.3,2301.8,12.55556227]
["bitfinex","ETHUSD",1770151019178,0.00654107,2302.2,2301.5,1.25555623]
["bitfinex","ETHUSD",1770151019413,0.00654107,2301.6,2301.1,13.46756227]
["bitfinex","ETHUSD",1770151019902,0.00654107,2303.3,2301.2,0.2335703]
["bitfinex","ETHUSD",1770151020086,0.00654107,2303.3,2301.1,0.912]
["bitfinex","ETHUSD",1770151020087,0.00654107,2301.7,2301.1,0.912]
["bitfinex","ETHUSD",1770151020291,0.00654107,2301.9,2301.1,0.912]
["bitfinex","ETHUSD",1770151020578,0.00654107,2301.3,2301.1,0.912]
["bitfinex","ETHUSD",1770151020887,0.00654107,2300.4,2299.6,12.55556227]
["bitfinex","ETHUSD",1770151021095,0.00654107,2300.4,2298.2,1.45127085]
["bitfinex","ETHUSD",1770151021096,0.00654107,2299.9,2298.6,12.55556227]
["bitfinex","ETHUSD",1770151021300,0.00654107,2299.0,2298.6,12.55556227]
["bitfinex","ETHUSD",1770151021508,0.00654107,2299.3,2298.7,0.912]
["bitfinex","ETHUSD",1770151021822,0.00654107,2299.3,2297.0,12.55556227]
["bitfinex","ETHUSD",1770151021823,0.00654107,2297.6,2297.0,12.55556227]
["bitfinex","ETHUSD",1770151022129,0.00654107,2297.2,2297.0,0.912]
["bitfinex","ETHUSD",1770151022412,0.00654107,2297.2,2296.3,0.912]
["bitfinex","ETHUSD",1770151022413,0.00654107,2297.0,2296.3,0.912]
["bitfinex","ETHUSD",1770151022580,0.00654107,2297.3,2296.3,0.912]
["bitfinex","ETHUSD",1770151022775,0.00654107,2297.2,2296.3,0.912]
["bitfinex","ETHUSD",1770151023001,4.35799217,2298.1,2296.3,0.912]
["bitfinex","ETHUSD",1770151023002,1.09407743,2298.8,2296.4,12.56210334]
["bitfinex","ETHUSD",1770151023319,0.00654107,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1770151023516,0.00654107,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770151023811,0.00654107,2297.9,2296.3,0.912]
["bitfinex","ETHUSD",1770151023812,0.00654107,2297.2,2296.3,0.912]
["bitfinex","ETHUSD",1770151024114,0.00654107,2297.1,2296.3,0.912]
["bitfinex","ETHUSD",1770151024479,0.00654107,2297.5,2296.3,0.912]
["bitfinex","ETHUSD",1770151024877,0.00654107,2298.0,2296.3,0.912]
["bitfinex","ETHUSD",1770151025090,0.00654107,2298.7,2296.4,12.79567364]
["bitfinex","ETHUSD",1770151025290,0.00654107,2298.5,2296.6,12.78913257]
["bitfinex","ETHUSD",1770151025492,0.0011,2299.3,2297.4,12.55556227]
["bitfinex","ETHUSD",1770151025709,0.0011,2299.3,2297.5,1.1455703]
["bitfinex","ETHUSD",1770151025710,0.00764107,2299.3,2297.5,1.1455703]
["bitfinex","ETHUSD",1770151025910,0.0011,2299.3,2297.7,0.2335703]
["bitfinex","ETHUSD",1770151026078,0.00654107,2299.2,2297.6,12.55556227]
["bitfinex","ETHUSD",1770151026284,0.0011,2299.3,2297.7,12.78913257]
["bitfinex","ETHUSD",1770151026511,0.0011,2299.3,2298.0,12.78913257]
["bitfinex","ETHUSD",1770151026713,0.0011,2299.3,2298.2,0.2335703]
["bitfinex","ETHUSD",1770151026913,0.00654107,2300.1,2298.2,0.2335703]
["bitfinex","ETHUSD",1770151026914,0.0011,2300.5,2298.6,0.2335703]
["bitfinex","ETHUSD",1770151027144,0.0011,2300.5,2298.1,1.09439625]
["bitfinex","ETHUSD",1770151027145,0.00654107,2300.0,2298.1,0.00654107]
["bitfinex","ETHUSD",1770151027426,0.00654107,2298.5,2297.4,0.912]
["bitfinex","ETHUSD",1770151027610,0.00654107,2298.5,2296.7,0.912]
["bitfinex","ETHUSD",1770151027611,0.00654107,2297.2,2296.7,0.912]
["bitfinex","ETHUSD",1770151027812,0.00654107,2297.3,2296.7,0.912]
["bitfinex","ETHUSD",1770151027813,0.00654107,2297.6,2296.7,0.912]
["bitfinex","ETHUSD",1770151028008,0.00654107,2297.5,2296.7,0.912]
["bitfinex","ETHUSD",1770151028311,0.00654107,2296.8,2296.7,0.912]
["bitfinex","ETHUSD",1770151028537,0.00654107,2298.4,2296.7,0.912]
["bitfinex","ETHUSD",1770151028692,0.00654107,2297.3,2296.7,0.912]
["bitfinex","ETHUSD",1770151029025,0.00654107,2297.5,2296.7,0.912]
["bitfinex","ETHUSD",1770151029618,0.00654107,2297.2,2296.1,0.912]
["bitfinex","ETHUSD",1770151030220,0.00654107,2297.3,2296.1,0.912]
["bitfinex","ETHUSD",1770151030384,0.00654107,2297.3,2296.1,13.46756227]
["bitfinex","ETHUSD",1770151030730,0.00654107,2297.0,2295.9,0.914]
["bitfinex","ETHUSD",1770151030883,0.00654107,2296.9,2295.9,0.914]
["bitfinex","ETHUSD",1770151031087,0.00654107,2297.0,2295.9,0.914]
["bitfinex","ETHUSD",1770151031288,0.00654107,2296.8,2295.9,0.914]
["bitfinex","ETHUSD",1770151031892,0.00654107,2296.6,2295.9,0.914]
["bitfinex","ETHUSD",1770151032116,0.00654107,2296.4,2295.9,0.914]
["bitfinex","ETHUSD",1770151032313,0.00654107,2296.4,2294.5,5.41259997]
["bitfinex","ETHUSD",1770151032314,11.94016183,2297.9,2294.9,0.913]
["bitfinex","ETHUSD",1770151032524,0.00654107,2296.3,2294.9,2.0023654]
["bitfinex","ETHUSD",1770151032753,0.00654107,2296.1,2294.9,0.913]
["bitfinex","ETHUSD",1770151033049,0.00654107,2296.0,2294.9,0.913]
["bitfinex","ETHUSD",1770151033254,0.00654107,2296.1,2294.9,0.913]
["bitfinex","ETHUSD",1770151033413,0.00654107,2296.2,2294.9,0.913]
["bitfinex","ETHUSD",1770151033619,0.00654107,2295.8,2294.9,0.913]
["bitfinex","ETHUSD",1770151033830,0.00654107,2296.2,2294.9,0.913]
["bitfinex","ETHUSD",1770151033831,0.00654107,2296.9,2294.9,2.00235186]
["bitfinex","ETHUSD",1770151034014,0.00654107,2296.5,2294.9,13.46856227]
["bitfinex","ETHUSD",1770151034250,0.00654107,2296.3,2294.9,13.46856227]
["bitfinex","ETHUSD",1770151034548,0.00654107,2296.6,2295.0,12.78913257]
["bitfinex","ETHUSD",1770151034766,0.00654107,2296.6,2295.0,12.55556227]
["bitfinex","ETHUSD",1770151034767,0.00654107,2296.3,2295.0,12.55556227]
["bitfinex","ETHUSD",1770151034918,0.00654107,2296.0,2295.0,12.55556227]
["bitfinex","ETHUSD",1770151035125,0.00654107,2296.0,2294.9,0.913]
["bitfinex","ETHUSD",1770151035126,0.00654107,2295.5,2294.9,0.913]
["bitfinex","ETHUSD",1770151035450,0.00654107,2295.5,2294.2,12.55556227]
["bitfinex","ETHUSD",1770151035451,0.913,2294.6,2293.1,0.001]
["bitfinex","ETHUSD",1770151035622,0.00654107,2294.7,2291.5,0.913]
["bitfinex","ETHUSD",1770151035623,0.00654107,2294.1,2291.5,0.913]
["bitfinex","ETHUSD",1770151035827,0.00654107,2294.0,2292.4,1.0905402]
["bitfinex","ETHUSD",1770151036026,0.00654107,2293.7,2292.2,4.36246941]
["bitfinex","ETHUSD",1770151036219,0.00654107,2294.1,2291.9,4.36307257]
["bitfinex","ETHUSD",1770151036220,0.00654107,2294.5,2292.4,1.09053231]
["bitfinex","ETHUSD",1770151036440,0.00654107,2294.3,2292.4,14.19137185]
["bitfinex","ETHUSD",1770151036752,0.00654107,2295.0,2293.0,0.2335703]
["bitfinex","ETHUSD",1770151037059,1.0955552,2295.7,2293.0,0.2335703]
["bitfinex","ETHUSD",1770151037060,0.00654107,2296.8,2294.5,0.00654107]
["bitfinex","ETHUSD",1770151037225,0.00654107,2297.6,2294.5,0.00654107]
["bitfinex","ETHUSD",1770151037226,13.5816714,2297.9,2295.3,0.00654107]
["bitfinex","ETHUSD",1770151037547,13.5816714,2297.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151037548,0.00654107,2296.6,2294.9,0.001]
["bitfinex","ETHUSD",1770151037745,0.00654107,2296.4,2294.9,0.001]
["bitfinex","ETHUSD",1770151037913,0.00654107,2296.8,2294.9,0.001]
["bitfinex","ETHUSD",1770151038118,0.00654107,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1770151038344,0.00654107,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1770151038543,0.00654107,2297.0,2294.9,0.001]
["bitfinex","ETHUSD",1770151038764,0.00654107,2296.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151038911,0.00654107,2297.0,2294.9,0.001]
["bitfinex","ETHUSD",1770151039250,0.00654107,2297.4,2295.4,0.24011137]
["bitfinex","ETHUSD",1770151039457,0.00654107,2297.2,2295.4,0.2335703]
["bitfinex","ETHUSD",1770151039617,0.00654107,2297.0,2295.5,0.2335703]
["bitfinex","ETHUSD",1770151039818,0.00654107,2296.6,2294.9,0.001]
["bitfinex","ETHUSD",1770151040034,0.00654107,2297.0,2294.9,0.001]
["bitfinex","ETHUSD",1770151040035,0.00654107,2297.0,2295.0,12.55556227]
["bitfinex","ETHUSD",1770151040249,4.35821061,2298.0,2295.1,12.78913257]
["bitfinex","ETHUSD",1770151040529,0.00654107,2297.0,2295.1,14.06814583]
["bitfinex","ETHUSD",1770151040727,0.00654107,2297.7,2295.5,12.77599866]
["bitfinex","ETHUSD",1770151041051,0.0011,2298.6,2296.3,0.00654107]
["bitfinex","ETHUSD",1770151041236,0.0011,2298.6,2296.0,0.64875225]
["bitfinex","ETHUSD",1770151041237,0.00654107,2298.2,2296.0,0.64875225]
["bitfinex","ETHUSD",1770151041428,0.00654107,2298.2,2295.4,2.10822891]
["bitfinex","ETHUSD",1770151041429,0.00654107,2296.5,2295.2,1.08922969]
["bitfinex","ETHUSD",1770151041625,0.00654107,2296.5,2295.1,2.00224564]
["bitfinex","ETHUSD",1770151041626,0.00654107,2296.4,2295.1,2.00224564]
["bitfinex","ETHUSD",1770151041932,0.00654107,2296.6,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151042125,0.00654107,2296.4,2295.1,2.00224564]
["bitfinex","ETHUSD",1770151042326,0.00654107,2296.0,2295.1,2.00226175]
["bitfinex","ETHUSD",1770151042527,0.00654107,2297.1,2295.1,2.00226175]
["bitfinex","ETHUSD",1770151042726,0.00654107,2297.1,2295.3,1.08918224]
["bitfinex","ETHUSD",1770151042966,0.00654107,2297.1,2295.1,0.913]
["bitfinex","ETHUSD",1770151042967,0.00654107,2295.8,2295.1,0.913]
["bitfinex","ETHUSD",1770151043126,0.00654107,2295.6,2295.1,0.913]
["bitfinex","ETHUSD",1770151043332,0.00654107,2295.6,2295.1,0.4135]
["bitfinex","ETHUSD",1770151043625,0.00654107,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1770151043959,0.00654107,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770151044255,0.00654107,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1770151044458,0.00654107,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1770151044969,0.00654107,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770151045134,1.09510882,2296.6,2294.9,0.001]
["bitfinex","ETHUSD",1770151045135,0.00654107,2296.5,2294.9,0.001]
["bitfinex","ETHUSD",1770151045480,0.00654107,2296.1,2294.9,0.001]
["bitfinex","ETHUSD",1770151045969,0.00654107,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1770151046942,0.00654107,2296.1,2294.9,0.001]
["bitfinex","ETHUSD",1770151047255,0.00654107,2296.1,2293.9,0.001]
["bitfinex","ETHUSD",1770151047256,0.00654107,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1770151047457,0.00654107,2295.2,2293.9,1.09082179]
["bitfinex","ETHUSD",1770151047665,0.00654107,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1770151047837,0.00654107,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1770151048041,0.00654107,2294.2,2293.9,0.001]
["bitfinex","ETHUSD",1770151048245,0.00654107,2294.2,2292.6,12.77599866]
["bitfinex","ETHUSD",1770151048448,0.00654107,2294.2,2292.6,1.0904356]
["bitfinex","ETHUSD",1770151048449,0.00654107,2293.9,2292.6,1.0904356]
["bitfinex","ETHUSD",1770151048652,0.00654107,2293.2,2292.5,0.913]
["bitfinex","ETHUSD",1770151048899,0.00654107,2294.5,2292.5,0.913]
["bitfinex","ETHUSD",1770151049035,0.00654107,2295.0,2292.6,13.86645264]
["bitfinex","ETHUSD",1770151049245,0.00654107,2294.4,2292.7,1.21321488]
["bitfinex","ETHUSD",1770151049578,0.00654107,2294.3,2292.7,0.2335703]
["bitfinex","ETHUSD",1770151049739,0.00654107,2294.3,2292.5,5.27485989]
["bitfinex","ETHUSD",1770151049740,0.00654107,2293.8,2292.5,0.913]
["bitfinex","ETHUSD",1770151049939,0.00654107,2293.6,2292.5,2.00350807]
["bitfinex","ETHUSD",1770151050140,0.0065415,2293.5,2292.5,0.913]
["bitfinex","ETHUSD",1770151050458,0.0065415,2293.4,2292.5,0.913]
["bitfinex","ETHUSD",1770151050661,0.0065415,2293.3,2292.5,0.913]
["bitfinex","ETHUSD",1770151050875,0.0065415,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1770151051086,0.0065415,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1770151051365,0.0065415,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1770151051577,0.0065415,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1770151051736,0.0065415,2293.4,2292.9,0.001]
["bitfinex","ETHUSD",1770151051933,0.0065415,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1770151052237,0.0065415,2293.4,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151052440,0.0065415,2292.7,2291.4,4.46999394]
["bitfinex","ETHUSD",1770151052686,0.0065415,2293.0,2291.8,1.09082065]
["bitfinex","ETHUSD",1770151052979,0.0065415,2292.9,2291.5,1.09098843]
["bitfinex","ETHUSD",1770151053175,0.0065415,2292.9,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151053176,0.00654393,2292.5,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151053470,0.00654393,2292.2,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151053675,0.00654393,2292.9,2291.4,1.19692375]
["bitfinex","ETHUSD",1770151053961,0.00654393,2292.3,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151054162,0.00654393,2292.4,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151054364,0.00654493,2292.4,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151054534,0.00654493,2292.3,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151054737,0.00654493,2292.2,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151054939,0.00654493,2291.7,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151055234,0.00654493,2291.7,2290.0,0.001]
["bitfinex","ETHUSD",1770151055235,0.00654578,2291.2,2290.3,0.915]
["bitfinex","ETHUSD",1770151055456,0.00654578,2291.0,2290.3,0.915]
["bitfinex","ETHUSD",1770151055634,0.00654578,2290.6,2290.3,0.001]
["bitfinex","ETHUSD",1770151056062,0.00654578,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1770151056063,0.00654893,2291.6,2290.3,0.001]
["bitfinex","ETHUSD",1770151056371,0.29853122,2291.7,2290.4,0.914]
["bitfinex","ETHUSD",1770151056575,0.29853122,2291.7,2290.5,0.2335703]
["bitfinex","ETHUSD",1770151056869,0.29853122,2291.7,2290.3,1.09255823]
["bitfinex","ETHUSD",1770151057170,0.00654893,2292.4,2290.3,0.001]
["bitfinex","ETHUSD",1770151057347,0.00654893,2292.0,2290.4,0.2335703]
["bitfinex","ETHUSD",1770151057540,0.00654893,2292.0,2290.3,12.77699866]
["bitfinex","ETHUSD",1770151057541,0.00654893,2291.4,2290.3,0.001]
["bitfinex","ETHUSD",1770151057875,0.00654893,2292.4,2290.3,0.001]
["bitfinex","ETHUSD",1770151058175,0.00654893,2292.4,2290.0,2.00667044]
["bitfinex","ETHUSD",1770151058176,0.00654893,2291.9,2290.1,0.914]
["bitfinex","ETHUSD",1770151058372,0.00654893,2291.7,2290.1,0.914]
["bitfinex","ETHUSD",1770151058664,0.00654893,2291.8,2290.2,0.2335703]
["bitfinex","ETHUSD",1770151058866,1.09690248,2292.9,2290.4,0.00654893]
["bitfinex","ETHUSD",1770151059078,1.090622,2292.3,2290.4,1.09803328]
["bitfinex","ETHUSD",1770151059239,0.00654893,2291.9,2290.4,1.09148435]
["bitfinex","ETHUSD",1770151059444,0.00654893,2291.8,2290.4,1.09148435]
["bitfinex","ETHUSD",1770151060071,0.00654893,2291.9,2290.4,1.09148435]
["bitfinex","ETHUSD",1770151060376,0.00654893,2291.9,2289.9,0.001]
["bitfinex","ETHUSD",1770151060377,0.00654893,2291.3,2289.9,0.001]
["bitfinex","ETHUSD",1770151060542,0.00654893,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1770151060740,0.00654893,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1770151061047,0.00654893,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1770151061048,0.00654907,2291.3,2289.9,0.001]
["bitfinex","ETHUSD",1770151061251,0.00654907,2291.2,2289.9,0.001]
["bitfinex","ETHUSD",1770151061451,0.00654907,2291.4,2289.9,0.001]
["bitfinex","ETHUSD",1770151061658,0.00654907,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770151061862,0.00654907,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770151062186,0.00654907,2290.3,2289.1,4.36952703]
["bitfinex","ETHUSD",1770151062187,0.00654907,2290.4,2289.4,1.09196995]
["bitfinex","ETHUSD",1770151062341,0.00654993,2290.9,2289.4,1.09196995]
["bitfinex","ETHUSD",1770151062543,0.00654993,2290.6,2289.4,1.09196995]
["bitfinex","ETHUSD",1770151062856,0.00654993,2290.7,2289.4,1.09196995]
["bitfinex","ETHUSD",1770151063178,0.00654993,2290.7,2289.1,0.001]
["bitfinex","ETHUSD",1770151063179,0.00655007,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1770151063483,0.00655007,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1770151063683,0.00655007,2290.3,2289.1,0.001]
["bitfinex","ETHUSD",1770151063846,0.00655007,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1770151064163,0.00655136,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1770151064369,4.36387176,2291.6,2289.1,12.77699866]
["bitfinex","ETHUSD",1770151064569,0.00655136,2290.9,2289.3,0.001]
["bitfinex","ETHUSD",1770151064768,0.00655136,2290.5,2289.3,0.001]
["bitfinex","ETHUSD",1770151064974,0.00655136,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770151065272,0.00655136,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770151065273,0.00655164,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1770151065479,0.00655164,2290.0,2289.3,0.001]
["bitfinex","ETHUSD",1770151065680,0.00655164,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1770151065853,0.00655164,2289.4,2289.1,0.001]
["bitfinex","ETHUSD",1770151066051,0.00655236,2289.4,2289.1,0.001]
["bitfinex","ETHUSD",1770151066253,0.00655236,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1770151066454,0.00655236,2289.5,2287.4,0.10895164]
["bitfinex","ETHUSD",1770151066455,0.00655236,2289.2,2287.4,1.09290494]
["bitfinex","ETHUSD",1770151066670,12.42077274,2289.6,2287.3,2.55876137]
["bitfinex","ETHUSD",1770151066671,19.99566288,2290.3,2288.1,4.3704191]
["bitfinex","ETHUSD",1770151066873,0.00655236,2289.6,2288.4,1.09244303]
["bitfinex","ETHUSD",1770151067042,0.00655236,2290.3,2288.2,4.3698654]
["bitfinex","ETHUSD",1770151067244,0.00655236,2290.3,2288.2,1.09256183]
["bitfinex","ETHUSD",1770151067245,0.00655307,2289.9,2288.2,1.09256183]
["bitfinex","ETHUSD",1770151067684,0.00655307,2289.9,2288.1,2.00758218]
["bitfinex","ETHUSD",1770151067685,0.00655307,2289.8,2288.1,2.00758218]
["bitfinex","ETHUSD",1770151067857,0.00655307,2289.8,2288.1,0.915]
["bitfinex","ETHUSD",1770151068051,0.00655307,2290.0,2288.1,2.00757891]
["bitfinex","ETHUSD",1770151068253,0.00655322,2290.0,2288.1,2.00757891]
["bitfinex","ETHUSD",1770151068552,1.0980299,2290.5,2288.1,2.00757891]
["bitfinex","ETHUSD",1770151068553,0.00655322,2290.9,2288.7,0.00655322]
["bitfinex","ETHUSD",1770151068857,0.00655322,2290.9,2288.4,0.00655322]
["bitfinex","ETHUSD",1770151068858,0.00655322,2290.7,2288.6,0.00655322]
["bitfinex","ETHUSD",1770151069069,4.36570662,2290.6,2288.6,0.00655322]
["bitfinex","ETHUSD",1770151069248,4.36570662,2290.6,2288.3,0.00655322]
["bitfinex","ETHUSD",1770151069249,0.00655322,2290.3,2288.3,1.09248803]
["bitfinex","ETHUSD",1770151069452,0.00655322,2290.3,2288.3,1.09250614]
["bitfinex","ETHUSD",1770151069453,0.00655322,2290.1,2288.3,1.09250614]
["bitfinex","ETHUSD",1770151069658,0.00655322,2290.1,2288.1,0.915]
["bitfinex","ETHUSD",1770151069871,0.00655322,2290.5,2288.4,0.00655322]
["bitfinex","ETHUSD",1770151070074,1.30582259,2290.5,2289.0,0.00655322]
["bitfinex","ETHUSD",1770151070285,12.80187622,2291.3,2289.0,0.00655322]
["bitfinex","ETHUSD",1770151070286,1.09771829,2291.2,2289.2,0.00655322]
["bitfinex","ETHUSD",1770151070486,0.00655322,2290.8,2288.6,0.00655322]
["bitfinex","ETHUSD",1770151070703,0.00655322,2290.4,2288.3,0.00655322]
["bitfinex","ETHUSD",1770151070889,0.00655322,2289.6,2288.1,0.915]
["bitfinex","ETHUSD",1770151071064,0.0065535,2289.5,2288.1,0.915]
["bitfinex","ETHUSD",1770151071265,0.00655322,2289.9,2288.1,0.915]
["bitfinex","ETHUSD",1770151071266,7.69039572,2290.3,2288.1,0.915]
["bitfinex","ETHUSD",1770151071504,1.09822895,2290.1,2288.1,0.915]
["bitfinex","ETHUSD",1770151071679,0.0065535,2289.6,2288.1,0.915]
["bitfinex","ETHUSD",1770151071896,0.0065535,2289.1,2288.1,0.915]
["bitfinex","ETHUSD",1770151072072,0.0065535,2288.7,2288.1,0.915]
["bitfinex","ETHUSD",1770151072277,0.00655422,2289.6,2288.1,2.00757745]
["bitfinex","ETHUSD",1770151072479,0.00655422,2289.9,2288.2,0.2335703]
["bitfinex","ETHUSD",1770151072685,0.00655422,2289.9,2287.8,4.37699257]
["bitfinex","ETHUSD",1770151072686,0.00655422,2288.8,2287.0,0.1059068]
["bitfinex","ETHUSD",1770151072866,0.00655422,2288.6,2287.0,12.01692254]
["bitfinex","ETHUSD",1770151073066,0.00655422,2288.6,2286.3,12.01692254]
["bitfinex","ETHUSD",1770151073067,0.00655651,2288.0,2286.3,12.01692254]
["bitfinex","ETHUSD",1770151073374,0.00655651,2288.5,2286.8,12.01692254]
["bitfinex","ETHUSD",1770151073578,0.00655651,2288.3,2286.8,12.01692254]
["bitfinex","ETHUSD",1770151073786,0.00655651,2288.3,2286.3,4.3802444]
["bitfinex","ETHUSD",1770151073787,0.00655651,2288.2,2286.3,4.37368789]
["bitfinex","ETHUSD",1770151073967,0.00655651,2287.7,2286.3,1.0934352]
["bitfinex","ETHUSD",1770151074167,0.00655881,2287.6,2285.9,0.916]
["bitfinex","ETHUSD",1770151074424,0.00655881,2287.7,2286.3,1.09346412]
["bitfinex","ETHUSD",1770151074709,0.00655881,2287.7,2285.9,0.916]
["bitfinex","ETHUSD",1770151074710,0.00655881,2287.0,2285.9,0.916]
["bitfinex","ETHUSD",1770151075013,0.00655881,2287.2,2285.9,0.916]
["bitfinex","ETHUSD",1770151075014,0.00655881,2288.1,2286.3,1.09344658]
["bitfinex","ETHUSD",1770151075215,0.00656038,2287.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1770151075364,0.00656038,2287.7,2286.0,1.09361329]
["bitfinex","ETHUSD",1770151075706,0.00656038,2287.4,2285.9,2.0096487]
["bitfinex","ETHUSD",1770151075993,0.00656038,2287.6,2285.9,2.0096487]
["bitfinex","ETHUSD",1770151076203,0.00656038,2287.6,2285.9,0.916]
["bitfinex","ETHUSD",1770151076204,0.00656038,2287.2,2285.9,0.916]
["bitfinex","ETHUSD",1770151076374,0.00656038,2287.6,2285.9,0.916]
["bitfinex","ETHUSD",1770151076375,0.00656038,2288.0,2285.9,2.00964547]
["bitfinex","ETHUSD",1770151076577,0.00656038,2287.7,2285.9,14.85388047]
["bitfinex","ETHUSD",1770151076788,0.00656038,2288.3,2286.7,0.2335703]
["bitfinex","ETHUSD",1770151076988,0.00656038,2288.6,2286.7,0.2335703]
["bitfinex","ETHUSD",1770151076989,0.00656038,2288.8,2286.7,0.2335703]
["bitfinex","ETHUSD",1770151077191,0.00656038,2288.6,2286.8,1.09323071]
["bitfinex","ETHUSD",1770151077496,0.00656038,2288.6,2286.7,4.60649316]
["bitfinex","ETHUSD",1770151077497,0.00656038,2288.3,2286.7,1.09326129]
["bitfinex","ETHUSD",1770151077666,0.00656038,2288.2,2286.7,1.09326129]
["bitfinex","ETHUSD",1770151077870,0.00656038,2288.1,2286.7,1.09327822]
["bitfinex","ETHUSD",1770151078063,0.00656038,2288.0,2286.5,1.0943441]
["bitfinex","ETHUSD",1770151078282,0.00656038,2288.1,2286.5,0.001]
["bitfinex","ETHUSD",1770151078576,0.00656038,2288.1,2286.6,1.0932974]
["bitfinex","ETHUSD",1770151078898,0.00656038,2288.1,2286.7,1.09326869]
["bitfinex","ETHUSD",1770151079198,0.00656038,2288.1,2286.5,0.001]
["bitfinex","ETHUSD",1770151079199,0.00656038,2287.9,2286.5,4.60792395]
["bitfinex","ETHUSD",1770151079402,0.00656038,2287.9,2286.5,1.09437415]
["bitfinex","ETHUSD",1770151079614,0.00656038,2287.7,2286.5,1.09437415]
["bitfinex","ETHUSD",1770151079767,0.00656038,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770151079973,0.00656038,2287.7,2286.5,0.001]
["bitfinex","ETHUSD",1770151080173,0.00656038,2288.3,2286.5,0.001]
["bitfinex","ETHUSD",1770151080495,0.00656038,2287.2,2286.5,0.001]
["bitfinex","ETHUSD",1770151080802,0.00656038,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770151080803,0.00656038,2288.6,2286.5,0.2345703]
["bitfinex","ETHUSD",1770151080970,0.00656038,2287.8,2286.5,0.001]
["bitfinex","ETHUSD",1770151081172,0.00656038,2288.7,2286.5,0.001]
["bitfinex","ETHUSD",1770151081173,0.00656038,2289.0,2286.7,0.2335703]
["bitfinex","ETHUSD",1770151081518,0.00656038,2289.0,2286.5,19.04989184]
["bitfinex","ETHUSD",1770151081519,0.00656038,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770151081709,0.00656038,2287.2,2286.5,0.001]
["bitfinex","ETHUSD",1770151081867,0.00656038,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770151081868,0.00656038,2288.3,2286.5,1.09437163]
["bitfinex","ETHUSD",1770151082072,0.00656038,2288.3,2286.5,1.09434118]
["bitfinex","ETHUSD",1770151082282,0.00656038,2288.7,2286.6,13.0778053]
["bitfinex","ETHUSD",1770151082482,0.00656038,2288.5,2286.7,12.85079538]
["bitfinex","ETHUSD",1770151082687,0.00656038,2289.6,2287.2,0.00656038]
["bitfinex","ETHUSD",1770151082897,0.00656038,2288.5,2287.3,0.916]
["bitfinex","ETHUSD",1770151083174,0.00656038,2288.3,2287.3,0.916]
["bitfinex","ETHUSD",1770151083376,0.00656038,2288.2,2287.3,0.916]
["bitfinex","ETHUSD",1770151083602,0.00656038,2288.3,2287.3,0.916]
["bitfinex","ETHUSD",1770151083801,0.00656038,2288.5,2287.3,0.916]
["bitfinex","ETHUSD",1770151084098,0.00656038,2288.6,2287.3,0.916]
["bitfinex","ETHUSD",1770151084295,0.00656038,2289.1,2287.3,0.916]
["bitfinex","ETHUSD",1770151084473,1.3212565,2289.1,2287.3,0.916]
["bitfinex","ETHUSD",1770151084675,0.00656038,2290.1,2287.6,0.00656038]
["bitfinex","ETHUSD",1770151084893,0.00656038,2290.1,2287.5,12.946635]
["bitfinex","ETHUSD",1770151084894,0.00656038,2289.8,2287.5,0.00656038]
["bitfinex","ETHUSD",1770151085073,0.00656038,2289.8,2287.2,5.77102439]
["bitfinex","ETHUSD",1770151085074,0.00656038,2289.3,2287.2,1.09301499]
["bitfinex","ETHUSD",1770151085269,7.66680955,2289.4,2287.5,0.917]
["bitfinex","ETHUSD",1770151085602,0.76733699,2289.3,2287.7,0.00656038]
["bitfinex","ETHUSD",1770151085818,0.00656038,2290.4,2288.3,0.00656038]
["bitfinex","ETHUSD",1770151085819,1.09156005,2290.3,2288.3,0.00656038]
["bitfinex","ETHUSD",1770151086119,0.00656038,2290.1,2288.4,0.917]
["bitfinex","ETHUSD",1770151086275,0.00656038,2290.2,2288.4,0.917]
["bitfinex","ETHUSD",1770151087011,0.00656038,2290.4,2288.5,0.2335703]
["bitfinex","ETHUSD",1770151087310,0.00656038,2290.6,2288.2,12.844235]
["bitfinex","ETHUSD",1770151087311,0.00656038,2290.5,2288.2,12.844235]
["bitfinex","ETHUSD",1770151087528,0.00656038,2290.8,2288.6,0.00656038]
["bitfinex","ETHUSD",1770151087679,1.09890402,2291.0,2288.8,0.00656038]
["bitfinex","ETHUSD",1770151087874,0.0011,2291.0,2289.2,0.00656038]
["bitfinex","ETHUSD",1770151088076,0.4377935,2291.0,2289.3,0.92356038]
["bitfinex","ETHUSD",1770151088284,7.66680955,2290.7,2288.5,1.39905745]
["bitfinex","ETHUSD",1770151088609,0.00656038,2290.0,2288.0,1.09265179]
["bitfinex","ETHUSD",1770151088909,0.00656038,2289.5,2288.0,1.09265179]
["bitfinex","ETHUSD",1770151089081,0.00656038,2289.5,2287.9,1.0926806]
["bitfinex","ETHUSD",1770151089276,0.00656038,2289.5,2287.0,3.67008612]
["bitfinex","ETHUSD",1770151089277,0.00656038,2288.6,2287.2,1.39905745]
["bitfinex","ETHUSD",1770151089499,0.00656038,2288.6,2287.0,0.916]
["bitfinex","ETHUSD",1770151089675,0.00656038,2289.0,2287.3,1.09296863]
["bitfinex","ETHUSD",1770151089881,0.00656038,2289.0,2287.4,0.85460924]
["bitfinex","ETHUSD",1770151090079,0.00656038,2289.0,2287.3,1.09296863]
["bitfinex","ETHUSD",1770151090080,0.00656038,2288.8,2287.5,0.85460924]
["bitfinex","ETHUSD",1770151090291,0.00656038,2288.8,2287.3,1.09296863]
["bitfinex","ETHUSD",1770151090292,0.00656038,2288.9,2287.3,1.09296863]
["bitfinex","ETHUSD",1770151090505,0.00656038,2288.9,2287.4,0.85638934]
["bitfinex","ETHUSD",1770151090811,0.00656038,2288.5,2287.4,0.916]
["bitfinex","ETHUSD",1770151091106,0.00656038,2288.9,2287.4,0.916]
["bitfinex","ETHUSD",1770151091107,0.00656038,2289.4,2287.5,1.22814094]
["bitfinex","ETHUSD",1770151091304,0.00656038,2289.4,2287.4,0.916]
["bitfinex","ETHUSD",1770151091305,0.00656038,2289.4,2287.6,1.22847969]
["bitfinex","ETHUSD",1770151091475,0.00656038,2289.3,2287.7,1.949454]
["bitfinex","ETHUSD",1770151091677,0.00656038,2289.2,2287.8,0.85665338]
["bitfinex","ETHUSD",1770151092022,0.00656038,2289.2,2287.0,0.001]
["bitfinex","ETHUSD",1770151092023,0.00656038,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770151092315,0.00656038,2289.0,2287.0,1.09412281]
["bitfinex","ETHUSD",1770151092526,0.00656038,2289.3,2287.1,14.14042823]
["bitfinex","ETHUSD",1770151092817,0.00656038,2288.9,2287.3,1.39905745]
["bitfinex","ETHUSD",1770151093116,0.00656038,2289.3,2287.5,0.2335703]
["bitfinex","ETHUSD",1770151093279,0.00656038,2290.0,2287.7,1.63262775]
["bitfinex","ETHUSD",1770151093480,11.9992223,2290.6,2287.7,1.63262775]
["bitfinex","ETHUSD",1770151093481,0.00656038,2290.5,2288.0,14.24985283]
["bitfinex","ETHUSD",1770151093698,0.00656038,2290.5,2288.2,1.39905745]
["bitfinex","ETHUSD",1770151093699,0.00656038,2289.8,2288.2,1.39905745]
["bitfinex","ETHUSD",1770151093899,0.00656038,2290.2,2288.4,1.39905745]
["bitfinex","ETHUSD",1770151094180,0.00656038,2290.1,2288.5,1.7726903]
["bitfinex","ETHUSD",1770151094380,0.00656038,2290.2,2288.6,0.37363285]
["bitfinex","ETHUSD",1770151094580,0.00766038,2291.2,2289.1,0.00656038]
["bitfinex","ETHUSD",1770151094581,0.0011,2291.0,2289.1,0.00656038]
["bitfinex","ETHUSD",1770151094876,0.0011,2291.0,2289.2,1.77925068]
["bitfinex","ETHUSD",1770151095208,0.0011,2291.0,2289.5,1.39905745]
["bitfinex","ETHUSD",1770151095506,0.0011,2291.0,2289.6,0.37363285]
["bitfinex","ETHUSD",1770151095507,0.00656038,2290.9,2289.6,0.37363285]
["bitfinex","ETHUSD",1770151095682,0.0011,2291.0,2289.0,1.39905745]
["bitfinex","ETHUSD",1770151095683,0.0011,2291.0,2289.4,1.07423998]
["bitfinex","ETHUSD",1770151095891,0.0011,2291.0,2289.4,4.3678362]
["bitfinex","ETHUSD",1770151096085,0.0011,2291.0,2289.6,1.09188827]
["bitfinex","ETHUSD",1770151096292,0.0011,2291.0,2289.7,0.37323431]
["bitfinex","ETHUSD",1770151096489,0.0011,2291.0,2289.8,0.916]
["bitfinex","ETHUSD",1770151098296,0.0011,2291.0,2289.6,0.916]
["bitfinex","ETHUSD",1770151098496,0.0011,2291.0,2289.6,1.07423998]
["bitfinex","ETHUSD",1770151098695,0.0011,2291.0,2289.9,0.00656038]
["bitfinex","ETHUSD",1770151098880,0.0011,2291.0,2290.1,0.00656038]
["bitfinex","ETHUSD",1770151099081,0.0011,2291.0,2290.2,0.00656038]
["bitfinex","ETHUSD",1770151099281,0.0011,2291.0,2290.1,0.00656038]
["bitfinex","ETHUSD",1770151099481,0.0011,2291.0,2290.0,0.00656038]
["bitfinex","ETHUSD",1770151099681,0.0011,2292.1,2290.9,0.00656038]
["bitfinex","ETHUSD",1770151099923,0.0011,2292.1,2290.5,0.00656038]
["bitfinex","ETHUSD",1770151099924,1.09181128,2292.1,2290.2,1.08080036]
["bitfinex","ETHUSD",1770151100223,0.54546227,2292.0,2290.1,0.00656038]
["bitfinex","ETHUSD",1770151100406,0.54546227,2292.0,2290.2,0.00656038]
["bitfinex","ETHUSD",1770151100615,0.54546227,2292.0,2290.5,0.00656038]
["bitfinex","ETHUSD",1770151100924,1.09181072,2292.1,2290.6,0.00656038]
["bitfinex","ETHUSD",1770151101210,0.0011,2292.1,2290.6,0.00656038]
["bitfinex","ETHUSD",1770151101422,0.0011,2292.1,2290.9,0.00656038]
["bitfinex","ETHUSD",1770151101585,0.0011,2292.1,2290.9,1.09782909]
["bitfinex","ETHUSD",1770151101787,0.0011,2292.1,2290.9,0.00656038]
["bitfinex","ETHUSD",1770151101987,0.0011,2292.1,2290.2,1.08080036]
["bitfinex","ETHUSD",1770151102299,0.0011,2292.1,2290.3,1.09153841]
["bitfinex","ETHUSD",1770151102601,0.00656038,2291.7,2290.0,2.00767582]
["bitfinex","ETHUSD",1770151102804,0.00656038,2291.8,2290.0,2.00767399]
["bitfinex","ETHUSD",1770151103009,0.00656038,2291.8,2290.1,1.09164893]
["bitfinex","ETHUSD",1770151103313,0.00656038,2291.7,2290.0,0.916]
["bitfinex","ETHUSD",1770151103611,0.00656038,2291.7,2289.4,11.9087627]
["bitfinex","ETHUSD",1770151103612,0.00656038,2291.3,2289.4,11.9087627]
["bitfinex","ETHUSD",1770151103812,0.00656038,2291.3,2289.4,12.83132308]
["bitfinex","ETHUSD",1770151103980,0.00656038,2291.2,2289.4,0.916]
["bitfinex","ETHUSD",1770151104182,0.00656038,2291.6,2289.4,0.916]
["bitfinex","ETHUSD",1770151104183,1.09090033,2291.7,2289.8,1.09175867]
["bitfinex","ETHUSD",1770151104421,0.54608487,2291.6,2289.7,0.00656038]
["bitfinex","ETHUSD",1770151104616,0.54608487,2291.6,2289.7,1.09837748]
["bitfinex","ETHUSD",1770151104786,0.55264525,2291.6,2289.7,1.09181318]
["bitfinex","ETHUSD",1770151104987,0.54608487,2291.6,2289.8,1.09176569]
["bitfinex","ETHUSD",1770151105304,0.00656038,2292.0,2290.0,1.0916894]
["bitfinex","ETHUSD",1770151105507,1.09837221,2292.1,2290.0,1.0916894]
["bitfinex","ETHUSD",1770151105508,0.00766038,2292.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1770151105838,0.00766038,2292.1,2291.0,0.00656038]
["bitfinex","ETHUSD",1770151105839,0.0011,2292.1,2291.0,0.00656038]
["bitfinex","ETHUSD",1770151105986,0.003,2292.6,2291.7,0.00656038]
["bitfinex","ETHUSD",1770151106313,0.003,2292.6,2291.3,0.00656038]
["bitfinex","ETHUSD",1770151106613,0.003,2292.6,2291.1,0.916]
["bitfinex","ETHUSD",1770151106614,0.0011,2291.8,2291.1,0.916]
["bitfinex","ETHUSD",1770151107111,0.003,2292.6,2290.7,0.00656038]
["bitfinex","ETHUSD",1770151107112,0.0011,2292.0,2290.7,0.00656038]
["bitfinex","ETHUSD",1770151107295,0.0011,2292.0,2291.2,0.00656038]
["bitfinex","ETHUSD",1770151107492,0.0011,2292.0,2291.1,0.92256038]
["bitfinex","ETHUSD",1770151107493,0.0011,2292.0,2291.1,0.916]
["bitfinex","ETHUSD",1770151107719,0.0011,2292.0,2291.2,1.09112451]
["bitfinex","ETHUSD",1770151107932,0.003,2292.6,2291.2,1.09768489]
["bitfinex","ETHUSD",1770151108224,0.003,2292.6,2291.3,0.00656038]
["bitfinex","ETHUSD",1770151108411,0.003,2292.6,2291.2,1.09768489]
["bitfinex","ETHUSD",1770151108612,0.003,2292.6,2291.3,0.00656038]
["bitfinex","ETHUSD",1770151108813,0.003,2292.6,2291.5,0.00656038]
["bitfinex","ETHUSD",1770151109023,0.003,2292.6,2291.4,0.00656038]
["bitfinex","ETHUSD",1770151109527,0.003,2292.6,2291.5,1.09098843]
["bitfinex","ETHUSD",1770151109740,0.0011,2293.3,2292.1,0.00656038]
["bitfinex","ETHUSD",1770151109935,0.0011,2293.3,2292.4,0.00656038]
["bitfinex","ETHUSD",1770151110101,0.0011,2293.3,2292.5,0.916]
["bitfinex","ETHUSD",1770151110504,0.00656038,2294.2,2292.5,0.916]
["bitfinex","ETHUSD",1770151110505,12.95555399,2294.8,2292.6,0.00656038]
["bitfinex","ETHUSD",1770151110727,0.00656038,2295.3,2293.1,0.00656038]
["bitfinex","ETHUSD",1770151110728,1.2955554,2294.7,2293.1,0.00656038]
["bitfinex","ETHUSD",1770151110934,5.20378893,2296.1,2293.3,0.00656038]
["bitfinex","ETHUSD",1770151111113,5.20378893,2296.1,2293.8,0.00656038]
["bitfinex","ETHUSD",1770151111114,0.00656038,2295.6,2293.8,0.00656038]
["bitfinex","ETHUSD",1770151111434,0.00656038,2295.4,2293.7,0.916]
["bitfinex","ETHUSD",1770151111734,0.00656038,2295.4,2292.7,0.916]
["bitfinex","ETHUSD",1770151111735,0.00656038,2294.8,2292.7,0.916]
["bitfinex","ETHUSD",1770151112035,0.00656038,2294.3,2292.7,0.916]
["bitfinex","ETHUSD",1770151112236,1.3134872,2296.0,2292.7,0.916]
["bitfinex","ETHUSD",1770151112409,0.00656038,2294.6,2292.8,0.2335703]
["bitfinex","ETHUSD",1770151112609,0.00656038,2294.0,2292.5,1.09048642]
["bitfinex","ETHUSD",1770151112910,0.00656038,2294.0,2292.3,0.915]
["bitfinex","ETHUSD",1770151113123,0.00656038,2293.9,2292.3,2.00557959]
["bitfinex","ETHUSD",1770151113326,0.00656038,2294.0,2292.3,2.00559188]
["bitfinex","ETHUSD",1770151113631,0.00656038,2293.8,2292.3,0.915]
["bitfinex","ETHUSD",1770151113809,0.00656038,2293.8,2292.3,2.00560247]
["bitfinex","ETHUSD",1770151114423,0.00656038,2293.8,2292.3,0.915]
["bitfinex","ETHUSD",1770151114806,0.00656038,2293.8,2292.3,2.00559322]
["bitfinex","ETHUSD",1770151115001,0.00656038,2294.0,2292.3,2.00559322]
["bitfinex","ETHUSD",1770151115335,0.00656038,2293.8,2292.3,2.00559841]
["bitfinex","ETHUSD",1770151115510,0.00656038,2293.8,2292.3,0.915]
["bitfinex","ETHUSD",1770151115708,0.00656038,2293.4,2291.8,1.09083868]
["bitfinex","ETHUSD",1770151116047,0.00656038,2293.4,2291.5,0.54683269]
["bitfinex","ETHUSD",1770151116048,0.9454,2294.9,2292.3,1.09059797]
["bitfinex","ETHUSD",1770151116222,0.9454,2294.9,2292.4,0.2335703]
["bitfinex","ETHUSD",1770151116223,0.00656038,2294.3,2292.4,0.2335703]
["bitfinex","ETHUSD",1770151116422,14.05125999,2295.4,2293.2,0.00656038]
["bitfinex","ETHUSD",1770151116730,0.00656038,2295.5,2293.4,0.24013068]
["bitfinex","ETHUSD",1770151116927,0.00656038,2295.7,2293.7,0.00656038]
["bitfinex","ETHUSD",1770151117128,0.00656038,2295.7,2293.3,0.92156038]
["bitfinex","ETHUSD",1770151117129,0.00656038,2295.0,2293.3,0.915]
["bitfinex","ETHUSD",1770151117434,0.00656038,2295.2,2293.3,0.915]
["bitfinex","ETHUSD",1770151117435,1.08888007,2296.0,2293.6,0.00656038]
["bitfinex","ETHUSD",1770151117623,0.00656038,2295.0,2293.3,0.2335703]
["bitfinex","ETHUSD",1770151117831,0.00656038,2295.0,2293.2,0.915]
["bitfinex","ETHUSD",1770151117832,0.00656038,2294.8,2293.2,0.915]
["bitfinex","ETHUSD",1770151118040,0.00656038,2294.2,2293.2,0.915]
["bitfinex","ETHUSD",1770151118347,0.00656038,2294.0,2293.2,0.915]
["bitfinex","ETHUSD",1770151118543,0.00656038,2293.9,2293.2,0.915]
["bitfinex","ETHUSD",1770151118713,0.00656038,2293.5,2292.1,4.36265681]
["bitfinex","ETHUSD",1770151118907,0.00656038,2293.6,2292.0,0.915]
["bitfinex","ETHUSD",1770151119115,0.00656038,2293.3,2292.0,0.915]
["bitfinex","ETHUSD",1770151119438,0.00656038,2293.1,2292.0,0.915]
["bitfinex","ETHUSD",1770151119647,0.00656038,2293.0,2292.0,0.915]
["bitfinex","ETHUSD",1770151120235,0.68442189,2294.4,2292.4,0.00656038]
["bitfinex","ETHUSD",1770151120436,0.0011,2293.6,2292.6,0.00656038]
["bitfinex","ETHUSD",1770151120636,0.0011,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151120842,0.00656038,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770151121139,0.00656038,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1770151121339,0.00656038,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1770151121634,0.00656038,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1770151122022,0.00656038,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1770151122218,0.0011,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151122419,0.00766038,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151122619,0.0011,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151123112,0.00766038,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151123308,0.00656038,2293.5,2292.2,0.001]
["bitfinex","ETHUSD",1770151123547,0.00766038,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151123756,0.0011,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1770151123936,0.0011,2293.6,2292.3,0.85210889]
["bitfinex","ETHUSD",1770151124256,0.0011,2293.6,2292.7,0.00656038]
["bitfinex","ETHUSD",1770151124546,0.0011,2293.8,2292.9,0.2335703]
["bitfinex","ETHUSD",1770151125622,0.0011,2293.8,2292.8,0.915]
["bitfinex","ETHUSD",1770151125949,0.00656038,2295.2,2292.9,1.09032229]
["bitfinex","ETHUSD",1770151126145,0.00656038,2295.8,2293.6,0.00656038]
["bitfinex","ETHUSD",1770151126331,13.50652607,2295.9,2293.9,0.00656038]
["bitfinex","ETHUSD",1770151126332,13.49996569,2295.9,2293.9,0.00656038]
["bitfinex","ETHUSD",1770151126569,13.50652607,2295.9,2293.9,0.00656038]
["bitfinex","ETHUSD",1770151126737,13.49996569,2295.9,2294.0,0.00656038]
["bitfinex","ETHUSD",1770151127034,1.63331045,2295.9,2294.1,0.915]
["bitfinex","ETHUSD",1770151127216,0.24713105,2295.8,2294.1,0.915]
["bitfinex","ETHUSD",1770151127616,0.00656038,2295.7,2294.1,0.915]
["bitfinex","ETHUSD",1770151127825,1.34263646,2295.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1770151127826,0.24713105,2295.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1770151128743,0.00656038,2296.2,2294.3,0.00656038]
["bitfinex","ETHUSD",1770151128923,0.00656038,2296.4,2294.4,0.00656038]
["bitfinex","ETHUSD",1770151129250,0.00656038,2296.3,2294.3,0.24013068]
["bitfinex","ETHUSD",1770151129551,12.02236197,2296.7,2294.3,0.24013068]
["bitfinex","ETHUSD",1770151129552,0.0011,2296.7,2295.0,0.00356038]
["bitfinex","ETHUSD",1770151129716,0.0011,2296.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1770151129918,0.1070068,2297.9,2296.0,0.24013068]
["bitfinex","ETHUSD",1770151130137,0.1070068,2297.9,2296.2,0.00656038]
["bitfinex","ETHUSD",1770151130317,0.00656038,2297.7,2296.0,0.2335703]
["bitfinex","ETHUSD",1770151130637,0.1070068,2297.9,2296.2,0.00656038]
["bitfinex","ETHUSD",1770151130953,5.0385894,2299.5,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151130954,0.0011,2298.6,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151131150,0.003,2298.7,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151131325,0.00765361,2300.0,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151131646,0.00765361,2300.0,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151131647,0.00656038,2299.1,2297.1,13.12627186]
["bitfinex","ETHUSD",1770151131857,0.00656038,2299.1,2297.2,0.2335703]
["bitfinex","ETHUSD",1770151131858,0.00656038,2298.8,2297.2,0.2335703]
["bitfinex","ETHUSD",1770151132034,0.00656038,2298.7,2297.1,0.914]
["bitfinex","ETHUSD",1770151132234,0.00656038,2298.5,2297.1,0.914]
["bitfinex","ETHUSD",1770151132423,1.09408256,2298.9,2297.1,0.914]
["bitfinex","ETHUSD",1770151132748,0.5443989,2298.8,2297.1,0.2335703]
["bitfinex","ETHUSD",1770151132948,0.00656038,2299.0,2296.9,0.92056038]
["bitfinex","ETHUSD",1770151132949,0.00656038,2299.2,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151133136,0.00656038,2298.8,2297.0,0.2335703]
["bitfinex","ETHUSD",1770151133336,0.00656038,2298.2,2296.9,0.914]
["bitfinex","ETHUSD",1770151133537,0.00656038,2298.4,2296.9,0.914]
["bitfinex","ETHUSD",1770151133925,1.0942812,2298.4,2296.9,0.914]
["bitfinex","ETHUSD",1770151134246,0.00656038,2298.4,2296.9,0.914]
["bitfinex","ETHUSD",1770151134465,1.09411231,2298.8,2296.9,0.914]
["bitfinex","ETHUSD",1770151134620,12.19948881,2299.4,2296.9,0.914]
["bitfinex","ETHUSD",1770151134621,0.00656038,2299.5,2297.0,0.24013068]
["bitfinex","ETHUSD",1770151134821,0.00656038,2298.9,2297.0,0.66027848]
["bitfinex","ETHUSD",1770151135016,0.00656038,2298.9,2297.1,0.914]
["bitfinex","ETHUSD",1770151135264,0.00656038,2298.8,2297.1,0.914]
["bitfinex","ETHUSD",1770151135437,0.00656038,2299.1,2297.2,0.2335703]
["bitfinex","ETHUSD",1770151135638,0.00656038,2299.1,2297.1,0.914]
["bitfinex","ETHUSD",1770151135823,1.09403294,2299.0,2297.1,0.914]
["bitfinex","ETHUSD",1770151136023,0.0011,2298.6,2297.1,2.0023147]
["bitfinex","ETHUSD",1770151136343,0.0011,2298.6,2297.2,0.2335703]
["bitfinex","ETHUSD",1770151136563,0.0011,2298.6,2297.2,0.24013068]
["bitfinex","ETHUSD",1770151136879,0.00766038,2299.8,2297.2,0.24013068]
["bitfinex","ETHUSD",1770151136880,0.0011,2299.8,2298.3,0.00656038]
["bitfinex","ETHUSD",1770151137027,0.0011,2299.8,2298.5,0.24013068]
["bitfinex","ETHUSD",1770151137521,12.16026584,2300.7,2298.5,0.24013068]
["bitfinex","ETHUSD",1770151137522,1.38831675,2300.9,2298.9,0.00656038]
["bitfinex","ETHUSD",1770151137717,1.38831675,2300.9,2298.7,0.00656038]
["bitfinex","ETHUSD",1770151137718,0.00656038,2300.4,2299.0,0.914]
["bitfinex","ETHUSD",1770151137929,1.09333819,2300.4,2299.0,0.914]
["bitfinex","ETHUSD",1770151138128,1.08675009,2300.5,2299.0,0.914]
["bitfinex","ETHUSD",1770151138351,1.08675009,2300.5,2298.9,0.914]
["bitfinex","ETHUSD",1770151138352,7.59925769,2300.3,2298.9,0.914]
["bitfinex","ETHUSD",1770151138560,0.75992577,2300.2,2298.6,0.913]
["bitfinex","ETHUSD",1770151139660,0.00656038,2300.6,2298.6,0.913]
["bitfinex","ETHUSD",1770151139661,0.57343303,2300.8,2299.1,0.2335703]
["bitfinex","ETHUSD",1770151139951,1.0929333,2301.3,2299.1,0.2335703]
["bitfinex","ETHUSD",1770151139952,8.68541598,2301.7,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151140255,8.68541598,2301.7,2298.7,0.2335703]
["bitfinex","ETHUSD",1770151140256,0.00656038,2300.6,2298.7,0.2335703]
["bitfinex","ETHUSD",1770151140465,0.00656038,2300.6,2298.6,2.00059138]
["bitfinex","ETHUSD",1770151140466,0.00656038,2300.2,2298.6,2.00059138]
["bitfinex","ETHUSD",1770151140631,0.00656038,2300.6,2298.6,2.00059138]
["bitfinex","ETHUSD",1770151140632,7.82626584,2301.7,2299.7,0.24013068]
["bitfinex","ETHUSD",1770151140828,0.78262658,2301.6,2299.3,0.2335703]
["bitfinex","ETHUSD",1770151141033,7.59925769,2301.1,2299.4,0.913]
["bitfinex","ETHUSD",1770151141361,7.59925769,2301.1,2298.7,0.913]
["bitfinex","ETHUSD",1770151141362,7.60581807,2300.5,2298.7,0.913]
["bitfinex","ETHUSD",1770151141576,0.76123784,2300.4,2299.0,0.00656038]
["bitfinex","ETHUSD",1770151141731,0.00656038,2300.9,2298.7,0.913]
["bitfinex","ETHUSD",1770151141929,1.08681476,2300.3,2298.7,0.913]
["bitfinex","ETHUSD",1770151142144,1.08681476,2300.3,2297.8,0.00656038]
["bitfinex","ETHUSD",1770151142145,0.00656038,2299.8,2297.6,1.08808768]
["bitfinex","ETHUSD",1770151142341,0.00656038,2300.2,2297.4,17.20468365]
["bitfinex","ETHUSD",1770151142342,0.00656038,2300.6,2298.6,0.00656038]
["bitfinex","ETHUSD",1770151142656,0.00656038,2300.5,2298.6,0.00656038]
["bitfinex","ETHUSD",1770151142859,0.00656038,2300.5,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151142860,7.59925769,2299.7,2297.9,0.913]
["bitfinex","ETHUSD",1770151143064,0.00656038,2299.2,2297.9,0.913]
["bitfinex","ETHUSD",1770151143356,0.00656038,2299.0,2297.9,0.913]
["bitfinex","ETHUSD",1770151143543,0.00656038,2299.3,2297.9,0.913]
["bitfinex","ETHUSD",1770151143745,0.00656038,2299.0,2297.9,0.913]
["bitfinex","ETHUSD",1770151143925,0.00656038,2298.8,2297.9,0.913]
["bitfinex","ETHUSD",1770151144539,0.00656038,2298.3,2296.7,4.35405063]
["bitfinex","ETHUSD",1770151144744,0.00656038,2298.3,2296.5,12.84539173]
["bitfinex","ETHUSD",1770151144745,0.00656038,2298.2,2296.5,0.913]
["bitfinex","ETHUSD",1770151144927,0.00656038,2298.0,2296.5,0.913]
["bitfinex","ETHUSD",1770151145129,0.00656038,2298.5,2296.8,1.08844773]
["bitfinex","ETHUSD",1770151145374,7.60581807,2299.7,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151145573,7.60581807,2299.7,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151145574,0.00656038,2299.3,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151145761,0.00656038,2298.3,2296.5,0.913]
["bitfinex","ETHUSD",1770151145963,0.00656038,2297.7,2296.5,2.28883917]
["bitfinex","ETHUSD",1770151146163,0.00656038,2297.7,2296.5,0.913]
["bitfinex","ETHUSD",1770151146164,0.00656038,2297.5,2296.5,0.913]
["bitfinex","ETHUSD",1770151146359,0.00656038,2298.3,2296.5,0.913]
["bitfinex","ETHUSD",1770151146542,0.00656038,2297.6,2296.5,0.913]
["bitfinex","ETHUSD",1770151146946,0.00656038,2298.5,2296.6,0.00656038]
["bitfinex","ETHUSD",1770151147168,0.00656038,2297.8,2296.5,0.913]
["bitfinex","ETHUSD",1770151147370,0.00656038,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770151147570,0.00656038,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1770151147768,0.00656038,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770151148174,0.00656038,2296.8,2295.3,0.913]
["bitfinex","ETHUSD",1770151148175,0.00656038,2296.3,2295.3,0.913]
["bitfinex","ETHUSD",1770151148378,0.00656038,2296.4,2295.3,0.913]
["bitfinex","ETHUSD",1770151148542,0.00656038,2296.2,2295.3,0.913]
["bitfinex","ETHUSD",1770151148747,0.00656038,2297.0,2295.3,0.913]
["bitfinex","ETHUSD",1770151149092,0.00656038,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1770151149250,0.00656038,2296.7,2295.3,0.913]
["bitfinex","ETHUSD",1770151149441,0.00656038,2296.4,2295.3,0.913]
["bitfinex","ETHUSD",1770151149642,0.00656038,2296.3,2295.3,0.913]
["bitfinex","ETHUSD",1770151149887,0.00656038,2296.6,2295.3,0.913]
["bitfinex","ETHUSD",1770151150172,0.00656038,2296.5,2295.3,0.913]
["bitfinex","ETHUSD",1770151150337,0.00656038,2296.6,2295.3,2.00217054]
["bitfinex","ETHUSD",1770151150543,0.00656038,2297.1,2295.4,0.2335703]
["bitfinex","ETHUSD",1770151150755,0.00656038,2297.2,2295.4,0.2335703]
["bitfinex","ETHUSD",1770151151189,0.00656038,2296.8,2295.3,0.913]
["bitfinex","ETHUSD",1770151151343,0.00656038,2297.0,2295.3,0.913]
["bitfinex","ETHUSD",1770151151542,0.00656038,2297.2,2295.4,0.2335703]
["bitfinex","ETHUSD",1770151151763,0.00656038,2297.1,2295.4,0.2335703]
["bitfinex","ETHUSD",1770151151973,0.00656038,2296.9,2295.3,0.52700352]
["bitfinex","ETHUSD",1770151152298,0.00656038,2296.6,2295.3,1.08917896]
["bitfinex","ETHUSD",1770151152477,0.00656038,2296.5,2295.2,0.913]
["bitfinex","ETHUSD",1770151152793,0.00656038,2296.5,2294.9,0.2345703]
["bitfinex","ETHUSD",1770151152794,0.00656038,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151153024,0.00656038,2296.1,2294.9,0.001]
["bitfinex","ETHUSD",1770151153288,0.00656038,2296.9,2295.4,1.08913253]
["bitfinex","ETHUSD",1770151153450,0.00656038,2296.7,2295.4,1.08913088]
["bitfinex","ETHUSD",1770151153653,0.00656038,2296.7,2295.4,1.08913334]
["bitfinex","ETHUSD",1770151153953,0.00656038,2296.7,2295.2,4.35678064]
["bitfinex","ETHUSD",1770151154162,0.00656038,2296.7,2295.2,0.87140625]
["bitfinex","ETHUSD",1770151154851,0.00656038,2296.7,2295.0,4.35728181]
["bitfinex","ETHUSD",1770151154852,0.00656038,2296.6,2295.0,1.08932461]
["bitfinex","ETHUSD",1770151155063,0.00656038,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1770151155291,0.00656038,2297.0,2294.9,4.35833272]
["bitfinex","ETHUSD",1770151155292,0.00656038,2297.1,2294.9,1.09036823]
["bitfinex","ETHUSD",1770151155489,7.59925769,2297.8,2295.6,0.00656038]
["bitfinex","ETHUSD",1770151155690,0.00656038,2298.0,2295.9,0.00656038]
["bitfinex","ETHUSD",1770151155896,0.00656038,2298.1,2296.2,0.00656038]
["bitfinex","ETHUSD",1770151156057,0.00656038,2298.0,2296.3,1.08867528]
["bitfinex","ETHUSD",1770151156256,0.00656038,2298.0,2296.3,1.08868712]
["bitfinex","ETHUSD",1770151156257,0.00656038,2297.7,2296.3,1.08868712]
["bitfinex","ETHUSD",1770151156760,0.00656038,2297.7,2296.2,1.08872734]
["bitfinex","ETHUSD",1770151156761,0.00656038,2297.6,2296.2,1.08872734]
["bitfinex","ETHUSD",1770151156980,0.00656038,2297.7,2296.3,1.08870549]
["bitfinex","ETHUSD",1770151157282,0.00656038,2297.7,2296.2,1.08872203]
["bitfinex","ETHUSD",1770151157773,0.00656038,2297.7,2296.1,1.08878527]
["bitfinex","ETHUSD",1770151157774,0.00656038,2297.4,2296.1,1.08878527]
["bitfinex","ETHUSD",1770151157952,0.00656038,2297.5,2296.0,0.913]
["bitfinex","ETHUSD",1770151158149,0.00656038,2297.8,2296.1,1.32233078]
["bitfinex","ETHUSD",1770151158350,0.00656038,2297.7,2296.1,1.32233078]
["bitfinex","ETHUSD",1770151158584,0.00656038,2297.8,2296.1,1.32233078]
["bitfinex","ETHUSD",1770151158756,0.00656038,2298.1,2296.1,1.32233078]
["bitfinex","ETHUSD",1770151158959,0.00656038,2297.5,2296.1,1.32233078]
["bitfinex","ETHUSD",1770151159166,0.00656038,2297.8,2296.1,3.40350805]
["bitfinex","ETHUSD",1770151159866,0.00656038,2297.8,2296.3,0.2335703]
["bitfinex","ETHUSD",1770151160064,0.00656038,2297.8,2296.3,1.08868046]
["bitfinex","ETHUSD",1770151160288,0.00656038,2297.8,2296.1,3.40352586]
["bitfinex","ETHUSD",1770151160289,0.00656038,2297.6,2296.1,3.40352586]
["bitfinex","ETHUSD",1770151160485,0.00656038,2297.6,2296.1,3.40351438]
["bitfinex","ETHUSD",1770151160757,1.08787589,2298.1,2296.3,1.08870637]
["bitfinex","ETHUSD",1770151160889,0.00656038,2297.8,2296.2,0.2335703]
["bitfinex","ETHUSD",1770151161092,0.00656038,2297.8,2296.1,2.08117727]
["bitfinex","ETHUSD",1770151161093,0.00656038,2297.5,2296.1,2.08117727]
["bitfinex","ETHUSD",1770151161261,0.00656038,2297.2,2296.0,0.913]
["bitfinex","ETHUSD",1770151161610,0.00656038,2297.2,2295.3,14.02709031]
["bitfinex","ETHUSD",1770151161611,0.00656038,2296.5,2295.0,0.54478566]
["bitfinex","ETHUSD",1770151161759,0.00656038,2296.2,2294.9,0.001]
["bitfinex","ETHUSD",1770151162088,0.00656038,2296.6,2294.9,0.001]
["bitfinex","ETHUSD",1770151162089,5.18262384,2297.8,2296.1,0.001]
["bitfinex","ETHUSD",1770151162288,0.00656038,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1770151162493,0.00656038,2296.5,2294.9,15.18154572]
["bitfinex","ETHUSD",1770151162677,0.00656038,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1770151162990,0.00656038,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1770151163365,0.00656038,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1770151163561,0.00656038,2295.7,2294.9,0.001]
["bitfinex","ETHUSD",1770151163759,1.09499797,2296.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151163958,0.00656038,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1770151164161,0.00656038,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1770151164475,0.00656038,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1770151164787,0.00656038,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151164987,0.00656038,2296.4,2294.9,0.001]
["bitfinex","ETHUSD",1770151165182,4.3602574,2296.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151165183,1.08842352,2296.9,2294.9,0.001]
["bitfinex","ETHUSD",1770151165381,1.80152269,2296.8,2294.9,0.64433228]
["bitfinex","ETHUSD",1770151165590,1.80152269,2296.8,2295.0,0.24013068]
["bitfinex","ETHUSD",1770151165763,1.08837678,2297.0,2295.0,0.24013068]
["bitfinex","ETHUSD",1770151166165,1.08837678,2297.0,2295.1,1.08927715]
["bitfinex","ETHUSD",1770151166365,0.00656038,2297.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1770151166563,7.59925769,2297.2,2295.2,0.24013068]
["bitfinex","ETHUSD",1770151166784,12.57310933,2297.6,2295.2,0.24013068]
["bitfinex","ETHUSD",1770151166785,8.72215909,2297.8,2295.8,0.00656038]
["bitfinex","ETHUSD",1770151166970,0.2989014,2297.8,2296.3,0.00656038]
["bitfinex","ETHUSD",1770151167173,0.2989014,2297.8,2295.5,1.05811988]
["bitfinex","ETHUSD",1770151167174,7.59925769,2296.5,2295.5,1.05811988]
["bitfinex","ETHUSD",1770151167374,7.60581807,2297.1,2295.0,1.08931263]
["bitfinex","ETHUSD",1770151167580,12.57966971,2297.5,2295.0,1.08931263]
["bitfinex","ETHUSD",1770151167581,0.00656038,2297.4,2295.5,0.00656038]
["bitfinex","ETHUSD",1770151167780,0.00656038,2297.4,2295.4,0.00656038]
["bitfinex","ETHUSD",1770151167781,7.59925769,2297.7,2295.4,12.62803286]
["bitfinex","ETHUSD",1770151168100,7.60581807,2297.7,2295.7,0.00656038]
["bitfinex","ETHUSD",1770151168390,13.66120125,2297.6,2295.7,0.00656038]
["bitfinex","ETHUSD",1770151168593,4.35892806,2297.7,2295.9,0.00656038]
["bitfinex","ETHUSD",1770151168594,1.80201293,2297.5,2295.9,0.00656038]
["bitfinex","ETHUSD",1770151168892,8.98615782,2297.8,2296.2,0.00656038]
["bitfinex","ETHUSD",1770151169092,0.2989014,2297.8,2296.8,0.00656038]
["bitfinex","ETHUSD",1770151169463,0.2989014,2297.8,2296.4,0.00656038]
["bitfinex","ETHUSD",1770151169464,1.38690222,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770151169660,0.2989014,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770151169888,1.38691415,2297.8,2296.3,0.913]
["bitfinex","ETHUSD",1770151170091,0.57387487,2297.7,2296.3,0.913]
["bitfinex","ETHUSD",1770151170299,8.98617184,2297.8,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151170300,0.2989014,2297.8,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151170474,0.003,2298.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151170668,0.003,2298.2,2297.3,0.00656038]
["bitfinex","ETHUSD",1770151170876,0.003,2298.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151171298,0.003,2298.2,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151171469,0.003,2298.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151171669,0.003,2298.2,2296.5,1.63918813]
["bitfinex","ETHUSD",1770151171670,0.003,2298.2,2296.5,1.39905745]
["bitfinex","ETHUSD",1770151171871,0.003,2298.2,2296.1,2.75408612]
["bitfinex","ETHUSD",1770151171872,0.00656038,2297.5,2295.8,2.48797995]
["bitfinex","ETHUSD",1770151172168,12.57966971,2298.0,2296.1,0.00656038]
["bitfinex","ETHUSD",1770151172169,1.08809192,2297.6,2296.1,0.00656038]
["bitfinex","ETHUSD",1770151172380,16.92478582,2298.0,2296.1,0.00656038]
["bitfinex","ETHUSD",1770151172381,1.08794986,2297.9,2296.3,0.00656038]
["bitfinex","ETHUSD",1770151172581,1.80128586,2297.8,2296.3,0.00656038]
["bitfinex","ETHUSD",1770151172898,1.80128586,2297.8,2295.9,0.00656038]
["bitfinex","ETHUSD",1770151173094,2.37322244,2297.8,2296.0,0.85363498]
["bitfinex","ETHUSD",1770151173307,2.37322244,2297.8,2295.9,0.00656038]
["bitfinex","ETHUSD",1770151173308,2.37322244,2297.8,2296.1,0.86082776]
["bitfinex","ETHUSD",1770151173600,2.37322244,2297.8,2295.8,0.00656038]
["bitfinex","ETHUSD",1770151173601,2.37978282,2297.8,2295.8,0.00656038]
["bitfinex","ETHUSD",1770151173807,0.91936589,2297.7,2295.9,0.85444695]
["bitfinex","ETHUSD",1770151173971,0.91936589,2297.7,2295.8,0.00656038]
["bitfinex","ETHUSD",1770151173972,9.05366798,2297.7,2295.8,0.00656038]
["bitfinex","ETHUSD",1770151174303,9.05366798,2297.7,2295.7,0.00656038]
["bitfinex","ETHUSD",1770151174304,1.08809192,2297.6,2295.9,0.85459397]
["bitfinex","ETHUSD",1770151174503,9.61326399,2297.7,2296.3,0.001]
["bitfinex","ETHUSD",1770151174706,0.76322577,2298.2,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151175003,0.0011,2298.0,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151175178,0.003,2298.2,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151175379,0.0041,2298.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151175596,0.0041,2298.2,2297.3,0.85315881]
["bitfinex","ETHUSD",1770151175801,0.0041,2298.2,2297.4,0.85315881]
["bitfinex","ETHUSD",1770151176114,0.0041,2298.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151176272,0.0041,2298.2,2296.9,0.00656038]
["bitfinex","ETHUSD",1770151176273,0.0041,2298.2,2296.9,1.08839187]
["bitfinex","ETHUSD",1770151176473,0.0041,2298.2,2297.1,1.08831802]
["bitfinex","ETHUSD",1770151176705,0.0011,2298.8,2297.4,0.24013068]
["bitfinex","ETHUSD",1770151176911,0.0011,2299.0,2297.6,1.40561783]
["bitfinex","ETHUSD",1770151177242,0.0011,2299.0,2297.7,1.76591804]
["bitfinex","ETHUSD",1770151177431,0.0011,2299.0,2297.8,0.85291804]
["bitfinex","ETHUSD",1770151177606,0.0011,2299.0,2297.7,0.913]
["bitfinex","ETHUSD",1770151177807,0.0011,2299.0,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151178008,0.0011,2299.0,2297.8,1.22722069]
["bitfinex","ETHUSD",1770151178009,0.0011,2299.0,2297.7,0.913]
["bitfinex","ETHUSD",1770151178215,0.0011,2299.0,2297.8,1.94578307]
["bitfinex","ETHUSD",1770151178418,0.0011,2299.0,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151178811,0.0011,2299.0,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151179029,0.0011,2299.0,2297.8,0.00656038]
["bitfinex","ETHUSD",1770151179239,0.0011,2299.0,2297.8,1.094557]
["bitfinex","ETHUSD",1770151179552,4.3555473,2300.0,2297.8,1.094557]
["bitfinex","ETHUSD",1770151179553,0.0011,2300.0,2298.5,12.62803286]
["bitfinex","ETHUSD",1770151179750,0.0011,2300.0,2298.6,2.11338732]
["bitfinex","ETHUSD",1770151180040,0.0011,2300.0,2298.5,12.62803286]
["bitfinex","ETHUSD",1770151180041,0.0011,2300.0,2298.7,0.913]
["bitfinex","ETHUSD",1770151180242,0.00656038,2299.8,2298.8,0.913]
["bitfinex","ETHUSD",1770151180445,0.00656038,2299.8,2298.2,1.52192677]
["bitfinex","ETHUSD",1770151180446,0.00656038,2299.4,2298.2,1.52192677]
["bitfinex","ETHUSD",1770151180653,0.00656038,2299.4,2298.3,0.913]
["bitfinex","ETHUSD",1770151180816,0.00656038,2299.5,2298.3,2.00075309]
["bitfinex","ETHUSD",1770151181217,0.00656038,2299.2,2298.3,0.913]
["bitfinex","ETHUSD",1770151181520,0.00656038,2299.3,2298.2,1.52192677]
["bitfinex","ETHUSD",1770151181843,0.00656038,2299.1,2298.2,2.43492677]
["bitfinex","ETHUSD",1770151182047,0.00656038,2299.1,2297.4,5.75178342]
["bitfinex","ETHUSD",1770151182048,0.00656038,2298.5,2297.1,1.89540039]
["bitfinex","ETHUSD",1770151182212,0.00656038,2298.9,2297.1,1.89540039]
["bitfinex","ETHUSD",1770151182213,7.60581807,2298.9,2297.1,0.913]
["bitfinex","ETHUSD",1770151182414,0.00656038,2298.5,2297.1,0.913]
["bitfinex","ETHUSD",1770151182736,0.00656038,2298.4,2297.1,0.913]
["bitfinex","ETHUSD",1770151183179,0.00656038,2297.8,2296.3,0.56791514]
["bitfinex","ETHUSD",1770151183342,1.62256054,2298.9,2296.7,1.09506437]
["bitfinex","ETHUSD",1770151183543,0.00656038,2298.6,2296.7,1.08849572]
["bitfinex","ETHUSD",1770151183764,0.00656038,2298.8,2296.8,0.00656038]
["bitfinex","ETHUSD",1770151184036,0.00656038,2298.8,2296.7,1.0950561]
["bitfinex","ETHUSD",1770151184238,1.63324293,2298.8,2296.9,1.08842352]
["bitfinex","ETHUSD",1770151184440,12.57966971,2299.1,2296.9,1.0949839]
["bitfinex","ETHUSD",1770151184670,13.66049485,2299.1,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151184868,0.00656038,2299.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151184869,8.68647784,2299.5,2297.5,0.00656038]
["bitfinex","ETHUSD",1770151185175,0.00656038,2299.6,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151185466,0.00656038,2299.6,2297.8,0.85418621]
["bitfinex","ETHUSD",1770151185671,0.00656038,2299.6,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151185868,0.00656038,2299.5,2297.7,1.3560714]
["bitfinex","ETHUSD",1770151186070,0.00656038,2299.5,2297.7,1.36263178]
["bitfinex","ETHUSD",1770151186254,0.00656038,2299.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1770151186443,0.00656038,2299.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1770151186643,0.00656038,2299.5,2297.7,5.71462063]
["bitfinex","ETHUSD",1770151186644,0.00656038,2299.1,2297.7,1.3560714]
["bitfinex","ETHUSD",1770151186844,0.00656038,2299.1,2297.6,2.00109094]
["bitfinex","ETHUSD",1770151186845,0.00656038,2298.9,2297.6,2.00109094]
["bitfinex","ETHUSD",1770151187067,0.00656038,2298.9,2297.6,0.913]
["bitfinex","ETHUSD",1770151187785,0.00656038,2299.0,2297.6,0.913]
["bitfinex","ETHUSD",1770151188274,0.00656038,2298.9,2297.6,0.913]
["bitfinex","ETHUSD",1770151188474,0.00656038,2298.9,2297.4,1.08916471]
["bitfinex","ETHUSD",1770151188475,0.00656038,2298.6,2297.4,0.914]
["bitfinex","ETHUSD",1770151188848,0.00656038,2298.7,2297.4,0.914]
["bitfinex","ETHUSD",1770151189056,0.00656038,2298.8,2297.4,0.914]
["bitfinex","ETHUSD",1770151189244,0.00656038,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1770151189446,0.00656038,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770151189655,0.00656038,2298.7,2297.4,0.001]
["bitfinex","ETHUSD",1770151189656,0.0011,2298.9,2297.4,0.001]
["bitfinex","ETHUSD",1770151190265,0.0011,2298.9,2297.5,0.85452301]
["bitfinex","ETHUSD",1770151190575,0.0011,2298.9,2297.6,2.43644751]
["bitfinex","ETHUSD",1770151191142,0.0011,2298.9,2297.6,2.44300789]
["bitfinex","ETHUSD",1770151191351,0.003,2299.5,2298.1,12.92141171]
["bitfinex","ETHUSD",1770151191557,0.234043,2301.4,2299.1,0.00656038]
["bitfinex","ETHUSD",1770151191771,0.234043,2301.4,2299.0,0.00656038]
["bitfinex","ETHUSD",1770151191772,0.00656038,2300.9,2298.9,0.24013068]
["bitfinex","ETHUSD",1770151192081,1.87439563,2301.1,2298.9,0.24013068]
["bitfinex","ETHUSD",1770151192082,1.19202828,2301.1,2299.0,0.24013068]
["bitfinex","ETHUSD",1770151192384,1.19202828,2301.1,2299.1,0.2335703]
["bitfinex","ETHUSD",1770151192582,4.35156158,2301.5,2299.2,0.00656038]
["bitfinex","ETHUSD",1770151192879,0.00656038,2301.2,2299.3,0.91956038]
["bitfinex","ETHUSD",1770151193787,0.00656038,2301.1,2299.3,0.91956038]
["bitfinex","ETHUSD",1770151193991,0.00656038,2301.4,2299.4,0.2335703]
["bitfinex","ETHUSD",1770151194214,0.00656038,2301.5,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151194485,0.00656038,2301.5,2299.6,1.3272501]
["bitfinex","ETHUSD",1770151194649,1.09275458,2301.7,2299.6,1.3272501]
["bitfinex","ETHUSD",1770151194850,1.09275458,2301.7,2299.6,1.08712733]
["bitfinex","ETHUSD",1770151194851,0.00656038,2301.3,2299.6,1.08712733]
["bitfinex","ETHUSD",1770151195150,0.00656038,2301.1,2299.4,14.07259466]
["bitfinex","ETHUSD",1770151195350,0.00656038,2301.1,2299.5,1.607942]
["bitfinex","ETHUSD",1770151195351,0.00656038,2301.0,2299.5,1.607942]
["bitfinex","ETHUSD",1770151195867,0.00656038,2301.0,2298.6,4.35684638]
["bitfinex","ETHUSD",1770151195868,0.00656038,2300.8,2299.6,0.912]
["bitfinex","ETHUSD",1770151196273,0.00656038,2300.9,2299.6,0.912]
["bitfinex","ETHUSD",1770151196670,1.08609677,2301.9,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151196989,1.08609677,2301.9,2299.7,0.2335703]
["bitfinex","ETHUSD",1770151196990,0.00656038,2301.4,2299.7,0.2335703]
["bitfinex","ETHUSD",1770151197306,0.00656038,2301.5,2299.7,2.1586392]
["bitfinex","ETHUSD",1770151197618,0.00656038,2301.4,2299.7,2.1586392]
["bitfinex","ETHUSD",1770151197910,0.00656038,2300.9,2299.7,1.9250689]
["bitfinex","ETHUSD",1770151198115,0.00656038,2301.1,2299.6,0.912]
["bitfinex","ETHUSD",1770151198272,0.00656038,2301.2,2299.7,0.2335703]
["bitfinex","ETHUSD",1770151198471,0.00656038,2302.1,2299.9,1.09355588]
["bitfinex","ETHUSD",1770151198786,0.00656038,2302.1,2299.6,1.99910899]
["bitfinex","ETHUSD",1770151198787,0.00656038,2301.3,2299.6,1.99910899]
["bitfinex","ETHUSD",1770151198988,0.00656038,2301.3,2300.0,0.2335703]
["bitfinex","ETHUSD",1770151199171,0.00656038,2301.5,2299.6,17.92339836]
["bitfinex","ETHUSD",1770151199370,0.00656038,2301.2,2299.7,1.79299587]
["bitfinex","ETHUSD",1770151199598,0.00656038,2301.2,2299.7,2.88006764]
["bitfinex","ETHUSD",1770151199793,1.39448259,2302.0,2300.1,0.00656038]
["bitfinex","ETHUSD",1770151199982,1.39448259,2302.0,2300.0,0.24013068]
["bitfinex","ETHUSD",1770151199983,0.00656038,2301.8,2299.9,13.74982443]
["bitfinex","ETHUSD",1770151200295,0.00656038,2301.7,2300.0,1.81044716]
["bitfinex","ETHUSD",1770151200486,0.30190169,2302.0,2300.2,1.08686201]
["bitfinex","ETHUSD",1770151200694,0.30190169,2302.0,2300.0,1.81044716]
["bitfinex","ETHUSD",1770151200695,0.00656038,2301.4,2300.0,1.81044716]
["bitfinex","ETHUSD",1770151201006,0.00656038,2301.2,2299.7,1.79299587]
["bitfinex","ETHUSD",1770151201208,0.00656038,2300.8,2299.6,0.912]
["bitfinex","ETHUSD",1770151201395,0.00656038,2301.0,2299.6,0.912]
["bitfinex","ETHUSD",1770151201574,0.00656038,2300.8,2299.6,0.912]
["bitfinex","ETHUSD",1770151201771,0.00656038,2300.8,2298.3,17.01374822]
["bitfinex","ETHUSD",1770151201772,0.00656038,2300.0,2298.3,17.01374822]
["bitfinex","ETHUSD",1770151202071,0.00656038,2299.9,2298.4,2.84654187]
["bitfinex","ETHUSD",1770151202295,0.00656038,2300.0,2298.5,1.98602901]
["bitfinex","ETHUSD",1770151202498,0.00656038,2300.0,2298.5,3.07365348]
["bitfinex","ETHUSD",1770151202717,0.00656038,2299.7,2298.4,0.912]
["bitfinex","ETHUSD",1770151203004,0.0011,2300.7,2299.0,12.66939511]
["bitfinex","ETHUSD",1770151203307,0.0011,2300.9,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151203474,0.0011,2300.9,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151203669,0.0011,2301.9,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151203874,0.00656038,2301.6,2299.9,0.912]
["bitfinex","ETHUSD",1770151204179,0.0011,2301.9,2300.0,1.08790257]
["bitfinex","ETHUSD",1770151204414,0.0011,2301.9,2300.0,0.24013068]
["bitfinex","ETHUSD",1770151204709,0.00766038,2301.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1770151204923,0.57571872,2301.9,2300.0,1.08693954]
["bitfinex","ETHUSD",1770151205209,0.0011,2301.9,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151205371,0.0011,2301.9,2300.5,0.00656038]
["bitfinex","ETHUSD",1770151205581,0.0011,2301.9,2300.7,0.00656038]
["bitfinex","ETHUSD",1770151205777,0.0011,2301.9,2301.0,0.00656038]
["bitfinex","ETHUSD",1770151206012,0.0011,2301.9,2301.1,0.912]
["bitfinex","ETHUSD",1770151206379,0.0011,2301.9,2301.1,0.90335893]
["bitfinex","ETHUSD",1770151206380,0.00766038,2301.9,2301.1,0.90335893]
["bitfinex","ETHUSD",1770151206811,0.00766038,2301.9,2300.4,0.912]
["bitfinex","ETHUSD",1770151207010,0.0011,2301.9,2300.5,4.58032767]
["bitfinex","ETHUSD",1770151207308,0.0011,2301.9,2300.6,0.54923277]
["bitfinex","ETHUSD",1770151207508,0.00656038,2301.7,2300.4,0.912]
["bitfinex","ETHUSD",1770151207712,0.00656038,2301.8,2300.4,0.912]
["bitfinex","ETHUSD",1770151208015,0.00656038,2303.8,2301.3,12.66283473]
["bitfinex","ETHUSD",1770151208212,0.00656038,2304.4,2301.3,12.66283473]
["bitfinex","ETHUSD",1770151208213,19.81217093,2305.3,2303.6,0.00656038]
["bitfinex","ETHUSD",1770151208416,0.19929727,2306.0,2303.6,0.00656038]
["bitfinex","ETHUSD",1770151208417,7.58099926,2305.9,2304.6,0.00656038]
["bitfinex","ETHUSD",1770151208583,12.23117167,2306.0,2304.4,0.00656038]
["bitfinex","ETHUSD",1770151208584,16.56770039,2306.0,2304.4,0.00656038]
["bitfinex","ETHUSD",1770151208787,16.56770039,2306.0,2304.5,0.00656038]
["bitfinex","ETHUSD",1770151208788,0.4725444,2305.8,2304.5,0.00656038]
["bitfinex","ETHUSD",1770151209123,1.38858698,2306.5,2304.7,0.00656038]
["bitfinex","ETHUSD",1770151209322,2.76191889,2306.5,2304.7,0.00656038]
["bitfinex","ETHUSD",1770151209631,2.76847927,2306.5,2304.7,0.00656038]
["bitfinex","ETHUSD",1770151209779,0.00656038,2306.2,2303.9,0.00656038]
["bitfinex","ETHUSD",1770151209986,7.58099926,2306.0,2304.2,0.00656038]
["bitfinex","ETHUSD",1770151210292,7.58099926,2306.0,2303.9,0.00656038]
["bitfinex","ETHUSD",1770151210480,1.08431644,2305.6,2303.7,0.00656038]
["bitfinex","ETHUSD",1770151210680,0.00656038,2305.2,2303.5,1.33962221]
["bitfinex","ETHUSD",1770151210883,0.00656038,2305.2,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151210884,12.23117167,2304.7,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151211080,12.23117167,2304.7,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151211081,0.00656038,2304.5,2302.5,0.00656038]
["bitfinex","ETHUSD",1770151211281,7.58755964,2305.2,2302.8,0.00656038]
["bitfinex","ETHUSD",1770151211526,7.58099926,2305.2,2303.1,0.00656038]
["bitfinex","ETHUSD",1770151211736,0.00656038,2305.0,2303.1,0.00656038]
["bitfinex","ETHUSD",1770151211886,0.00656038,2305.0,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151211887,0.00656038,2304.8,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151212089,0.00656038,2304.8,2302.3,4.35001295]
["bitfinex","ETHUSD",1770151212090,0.00656038,2304.4,2301.8,0.28715422]
["bitfinex","ETHUSD",1770151212295,0.00656038,2303.9,2301.8,0.2937146]
["bitfinex","ETHUSD",1770151212500,1.08521074,2303.7,2301.8,0.2937146]
["bitfinex","ETHUSD",1770151212922,1.08521074,2303.7,2301.8,0.28715422]
["bitfinex","ETHUSD",1770151212923,0.00656038,2303.5,2301.8,0.28715422]
["bitfinex","ETHUSD",1770151213143,0.00656038,2303.4,2301.4,0.00656038]
["bitfinex","ETHUSD",1770151213370,13.31617508,2304.2,2302.2,0.00656038]
["bitfinex","ETHUSD",1770151213645,7.58099926,2304.5,2302.3,0.00656038]
["bitfinex","ETHUSD",1770151213803,0.00656038,2305.1,2302.3,0.00656038]
["bitfinex","ETHUSD",1770151213804,1.08451118,2305.2,2303.3,0.00656038]
["bitfinex","ETHUSD",1770151214007,0.57014774,2305.1,2303.4,0.00656038]
["bitfinex","ETHUSD",1770151214204,1.08441051,2305.4,2303.7,0.00656038]
["bitfinex","ETHUSD",1770151214439,0.00656038,2304.9,2302.9,0.911]
["bitfinex","ETHUSD",1770151214735,0.00656038,2305.0,2302.9,0.911]
["bitfinex","ETHUSD",1770151214937,0.57670812,2305.1,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151214938,0.00656038,2305.1,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151215139,0.00656038,2305.1,2302.5,0.00656038]
["bitfinex","ETHUSD",1770151215140,0.00656038,2304.8,2302.5,0.00656038]
["bitfinex","ETHUSD",1770151215439,0.00656038,2304.8,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151215440,0.00656038,2304.0,2302.0,0.911]
["bitfinex","ETHUSD",1770151215643,0.0011,2303.2,2302.0,0.911]
["bitfinex","ETHUSD",1770151215844,0.0011,2303.2,2302.4,0.00656038]
["bitfinex","ETHUSD",1770151216048,0.0011,2303.2,2302.5,0.00656038]
["bitfinex","ETHUSD",1770151216261,8.39855964,2304.6,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151216262,0.811,2304.6,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151216412,0.00656038,2305.1,2303.1,0.00656038]
["bitfinex","ETHUSD",1770151216612,0.00656038,2305.1,2302.1,0.52552304]
["bitfinex","ETHUSD",1770151216613,0.00656038,2304.2,2302.1,0.52552304]
["bitfinex","ETHUSD",1770151216806,0.00656038,2304.2,2301.5,12.66283473]
["bitfinex","ETHUSD",1770151216807,0.00656038,2303.7,2301.5,12.66283473]
["bitfinex","ETHUSD",1770151217014,0.00656038,2304.1,2301.9,13.14449498]
["bitfinex","ETHUSD",1770151217246,0.00656038,2304.3,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151217551,1.09108709,2305.2,2302.9,0.24013068]
["bitfinex","ETHUSD",1770151217754,0.00656038,2305.0,2302.9,1.48504639]
["bitfinex","ETHUSD",1770151217911,0.00656038,2304.7,2302.9,1.48504639]
["bitfinex","ETHUSD",1770151218118,0.00656038,2304.6,2302.9,1.47848601]
["bitfinex","ETHUSD",1770151218329,0.00656038,2304.8,2302.9,1.47848601]
["bitfinex","ETHUSD",1770151218557,0.00656038,2304.4,2303.0,0.25706759]
["bitfinex","ETHUSD",1770151218850,0.00656038,2304.4,2302.9,1.47848601]
["bitfinex","ETHUSD",1770151219150,1.0912789,2304.8,2302.9,2.56404019]
["bitfinex","ETHUSD",1770151219364,0.00656038,2305.0,2302.9,2.56404019]
["bitfinex","ETHUSD",1770151219365,0.00656038,2305.0,2303.1,0.00656038]
["bitfinex","ETHUSD",1770151219562,0.00656038,2305.0,2303.1,0.6925869]
["bitfinex","ETHUSD",1770151219838,0.00656038,2304.7,2303.1,0.6925869]
["bitfinex","ETHUSD",1770151220038,0.00656038,2304.6,2303.0,1.08553148]
["bitfinex","ETHUSD",1770151220356,0.00656038,2304.9,2303.0,1.08553148]
["bitfinex","ETHUSD",1770151220568,0.00656038,2304.8,2303.0,1.08551899]
["bitfinex","ETHUSD",1770151220775,0.00656038,2305.0,2303.0,1.08551899]
["bitfinex","ETHUSD",1770151220980,0.00656038,2305.1,2303.1,12.92703926]
["bitfinex","ETHUSD",1770151221138,1.48460924,2305.5,2303.8,0.00656038]
["bitfinex","ETHUSD",1770151221340,0.00656038,2305.3,2303.7,12.92047888]
["bitfinex","ETHUSD",1770151221540,0.00656038,2305.2,2303.7,12.92047888]
["bitfinex","ETHUSD",1770151221790,0.00656038,2305.0,2303.2,1.50431186]
["bitfinex","ETHUSD",1770151221967,0.00656038,2304.8,2303.2,1.40191186]
["bitfinex","ETHUSD",1770151222241,0.00656038,2304.5,2303.2,1.40191186]
["bitfinex","ETHUSD",1770151222666,0.00656038,2304.6,2303.2,1.40191186]
["bitfinex","ETHUSD",1770151222856,0.00656038,2304.2,2303.2,1.40191186]
["bitfinex","ETHUSD",1770151223059,1.31770934,2305.2,2303.1,1.08547132]
["bitfinex","ETHUSD",1770151223237,1.09106597,2305.2,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151223557,0.00656038,2304.9,2302.9,13.83147888]
["bitfinex","ETHUSD",1770151223868,0.00656038,2304.7,2303.1,1.08546287]
["bitfinex","ETHUSD",1770151224082,0.00656038,2304.7,2302.9,13.83147888]
["bitfinex","ETHUSD",1770151224307,0.00656038,2304.6,2303.0,1.49171071]
["bitfinex","ETHUSD",1770151224565,0.00656038,2304.0,2303.0,1.49171071]
["bitfinex","ETHUSD",1770151224865,0.00656038,2303.9,2302.6,0.50472129]
["bitfinex","ETHUSD",1770151225090,0.00656038,2303.2,2302.6,0.50472129]
["bitfinex","ETHUSD",1770151225247,1.08513374,2303.9,2302.6,0.50472129]
["bitfinex","ETHUSD",1770151225558,1.08513374,2303.9,2302.0,0.91756038]
["bitfinex","ETHUSD",1770151225559,0.00656038,2303.8,2302.0,0.911]
["bitfinex","ETHUSD",1770151225734,0.00656038,2303.8,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151225938,1.09169412,2303.9,2302.2,0.00656038]
["bitfinex","ETHUSD",1770151226132,1.09169412,2303.9,2302.0,0.911]
["bitfinex","ETHUSD",1770151226133,2.07026884,2303.9,2302.0,0.911]
["bitfinex","ETHUSD",1770151226739,1.09169412,2303.9,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151226943,0.00656038,2304.3,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151226944,1.08478694,2304.6,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151227351,1.08478694,2304.6,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151227666,1.08475953,2304.7,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151227970,1.08475953,2304.7,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151228198,3.33520177,2304.7,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151228374,3.33520177,2304.7,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151228375,1.09131991,2304.7,2303.0,0.00656038]
["bitfinex","ETHUSD",1770151228547,1.08475953,2304.7,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151229052,1.08475953,2304.7,2303.1,0.001]
["bitfinex","ETHUSD",1770151229241,1.08475953,2304.7,2303.3,0.00656038]
["bitfinex","ETHUSD",1770151229448,1.08475953,2304.7,2303.1,0.00756038]
["bitfinex","ETHUSD",1770151229646,9.72272351,2304.7,2303.1,0.001]
["bitfinex","ETHUSD",1770151229879,0.00656038,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1770151230544,11.87573182,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1770151230744,1.08483402,2304.5,2303.1,0.001]
["bitfinex","ETHUSD",1770151232355,1.08481388,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1770151232558,1.09137426,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1770151232776,4.33896225,2304.7,2303.1,0.001]
["bitfinex","ETHUSD",1770151233142,0.00656038,2304.5,2302.0,1.05501645]
["bitfinex","ETHUSD",1770151233350,7.58755964,2304.1,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151233693,0.818,2304.0,2302.2,0.00656038]
["bitfinex","ETHUSD",1770151233847,0.818,2304.0,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151234047,0.818,2304.0,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151234247,0.818,2304.0,2302.0,1.29335996]
["bitfinex","ETHUSD",1770151234248,2.08737318,2304.0,2302.0,1.29335996]
["bitfinex","ETHUSD",1770151234470,2.08737318,2304.0,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151234654,11.87573182,2303.9,2301.6,0.79975377]
["bitfinex","ETHUSD",1770151234975,1.08521074,2303.7,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151235184,4.34740337,2304.1,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151235185,0.22636399,2304.7,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151235342,0.00656038,2305.7,2304.0,0.00656038]
["bitfinex","ETHUSD",1770151235343,0.45285325,2305.7,2304.0,0.00656038]
["bitfinex","ETHUSD",1770151235547,7.58099926,2306.2,2304.6,0.00656038]
["bitfinex","ETHUSD",1770151235754,0.68142803,2306.5,2304.6,0.00656038]
["bitfinex","ETHUSD",1770151235755,0.68142803,2306.5,2305.3,0.00656038]
["bitfinex","ETHUSD",1770151235962,1.18970751,2306.7,2305.1,0.00656038]
["bitfinex","ETHUSD",1770151236142,0.1059068,2306.7,2305.1,0.00656038]
["bitfinex","ETHUSD",1770151236348,1.1897112,2306.7,2305.1,1.294016]
["bitfinex","ETHUSD",1770151236542,0.00656038,2306.6,2304.5,1.05501645]
["bitfinex","ETHUSD",1770151236782,0.00656038,2306.6,2304.6,0.84485143]
["bitfinex","ETHUSD",1770151236783,1.08403434,2306.2,2304.6,0.84485143]
["bitfinex","ETHUSD",1770151236981,1.08403434,2306.2,2304.4,12.92047888]
["bitfinex","ETHUSD",1770151237370,1.08403434,2306.2,2304.0,1.96601645]
["bitfinex","ETHUSD",1770151237371,0.00656038,2305.6,2303.7,12.92047888]
["bitfinex","ETHUSD",1770151237572,0.00656038,2305.7,2303.8,15.1643081]
["bitfinex","ETHUSD",1770151237773,0.00656038,2305.3,2303.8,1.3968935]
["bitfinex","ETHUSD",1770151237952,0.00656038,2305.3,2303.2,13.96893495]
["bitfinex","ETHUSD",1770151237953,0.00656038,2305.2,2303.2,13.96893495]
["bitfinex","ETHUSD",1770151238148,0.00656038,2305.1,2303.3,1.21532945]
["bitfinex","ETHUSD",1770151238354,0.818,2305.3,2303.5,12.92047888]
["bitfinex","ETHUSD",1770151238579,0.818,2305.3,2303.6,14.13556594]
["bitfinex","ETHUSD",1770151238784,1.08436347,2305.5,2303.7,0.84734836]
["bitfinex","ETHUSD",1770151238984,0.71863293,2305.2,2303.8,1.48530455]
["bitfinex","ETHUSD",1770151239573,0.00656038,2305.5,2303.8,1.48530455]
["bitfinex","ETHUSD",1770151239773,1.08435397,2305.6,2303.9,0.84733481]
["bitfinex","ETHUSD",1770151239975,0.00656038,2305.7,2304.0,13.76757298]
["bitfinex","ETHUSD",1770151240190,1.76394789,2306.0,2304.1,14.13524067]
["bitfinex","ETHUSD",1770151240368,0.00656038,2306.1,2304.2,2.73371401]
["bitfinex","ETHUSD",1770151240563,0.00656038,2306.1,2304.3,13.76757298]
["bitfinex","ETHUSD",1770151240564,1.08408163,2306.1,2304.3,13.76757298]
["bitfinex","ETHUSD",1770151240768,1.08408163,2306.1,2304.2,1.51902571]
["bitfinex","ETHUSD",1770151240769,1.08431644,2305.6,2304.2,1.51902571]
["bitfinex","ETHUSD",1770151240994,1.08429795,2305.7,2303.8,1.48530455]
["bitfinex","ETHUSD",1770151241205,0.00656038,2305.3,2303.9,0.84760505]
["bitfinex","ETHUSD",1770151241500,0.00656038,2305.3,2303.8,1.48530455]
["bitfinex","ETHUSD",1770151241501,0.00656038,2305.0,2303.8,1.48530455]
["bitfinex","ETHUSD",1770151241807,0.00656038,2304.8,2303.1,12.92047888]
["bitfinex","ETHUSD",1770151242007,0.00656038,2304.5,2302.9,0.911]
["bitfinex","ETHUSD",1770151242165,0.00656038,2304.7,2302.9,0.911]
["bitfinex","ETHUSD",1770151242365,0.6797996,2305.1,2303.8,0.001]
["bitfinex","ETHUSD",1770151242609,0.68635998,2305.5,2303.8,0.001]
["bitfinex","ETHUSD",1770151242768,0.00656038,2305.2,2303.8,0.001]
["bitfinex","ETHUSD",1770151243110,0.63896626,2305.2,2303.9,0.84710282]
["bitfinex","ETHUSD",1770151243283,1.90680661,2305.8,2304.0,0.84710282]
["bitfinex","ETHUSD",1770151243284,0.56598107,2305.7,2304.0,0.84710282]
["bitfinex","ETHUSD",1770151243489,0.816,2305.8,2304.1,0.84710282]
["bitfinex","ETHUSD",1770151243490,0.63896626,2305.6,2304.1,0.84710282]
["bitfinex","ETHUSD",1770151243799,0.00656038,2305.4,2304.2,1.37675817]
["bitfinex","ETHUSD",1770151244001,0.00656038,2305.0,2303.8,0.001]
["bitfinex","ETHUSD",1770151244303,0.00656038,2305.4,2303.8,0.001]
["bitfinex","ETHUSD",1770151244469,0.00656038,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770151244667,0.00656038,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770151244900,0.00656038,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1770151245213,0.00656038,2304.3,2302.9,0.911]
["bitfinex","ETHUSD",1770151245214,0.00656038,2304.2,2302.9,0.911]
["bitfinex","ETHUSD",1770151245503,0.00656038,2304.2,2303.0,1.38314789]
["bitfinex","ETHUSD",1770151245504,0.00656038,2303.8,2303.0,1.38314789]
["bitfinex","ETHUSD",1770151245799,0.00656038,2303.8,2302.3,13.96893495]
["bitfinex","ETHUSD",1770151246100,0.00656038,2303.9,2302.4,14.13819471]
["bitfinex","ETHUSD",1770151246296,0.00656038,2303.8,2302.5,0.84913116]
["bitfinex","ETHUSD",1770151246499,0.00656038,2304.1,2302.4,12.92047888]
["bitfinex","ETHUSD",1770151246673,0.00656038,2303.8,2302.5,2.25022907]
["bitfinex","ETHUSD",1770151246888,0.00656038,2303.8,2302.5,1.40063241]
["bitfinex","ETHUSD",1770151247091,0.00656038,2304.0,2302.5,1.40063241]
["bitfinex","ETHUSD",1770151247092,0.00656038,2304.0,2302.6,0.84995094]
["bitfinex","ETHUSD",1770151247397,0.00656038,2303.5,2302.5,14.32111129]
["bitfinex","ETHUSD",1770151247600,0.00656038,2303.4,2302.5,14.32111129]
["bitfinex","ETHUSD",1770151247796,0.00656038,2303.4,2302.6,1.43211113]
["bitfinex","ETHUSD",1770151248000,0.00656038,2303.5,2302.6,1.43211113]
["bitfinex","ETHUSD",1770151248218,0.00656038,2303.6,2302.6,1.43211113]
["bitfinex","ETHUSD",1770151248384,0.00656038,2303.3,2302.6,1.43211113]
["bitfinex","ETHUSD",1770151248715,0.00656038,2303.3,2302.0,1.9959851]
["bitfinex","ETHUSD",1770151248716,0.00656038,2303.3,2302.0,1.95845607]
["bitfinex","ETHUSD",1770151248917,0.00656038,2303.7,2302.0,1.95845607]
["bitfinex","ETHUSD",1770151248918,0.00656038,2304.4,2302.1,15.22650279]
["bitfinex","ETHUSD",1770151249105,0.00656038,2303.9,2302.5,12.92047888]
["bitfinex","ETHUSD",1770151249284,0.00656038,2305.0,2303.1,13.96893495]
["bitfinex","ETHUSD",1770151249619,0.00656038,2304.8,2303.3,13.96893495]
["bitfinex","ETHUSD",1770151249919,0.00656038,2304.3,2303.4,1.60989951]
["bitfinex","ETHUSD",1770151250093,0.00656038,2304.2,2303.4,1.60989951]
["bitfinex","ETHUSD",1770151250292,1.08453523,2305.2,2303.4,1.60989951]
["bitfinex","ETHUSD",1770151250522,0.00656038,2305.8,2303.8,12.85192508]
["bitfinex","ETHUSD",1770151250689,0.00656038,2305.1,2304.0,12.85192508]
["bitfinex","ETHUSD",1770151250885,0.00656038,2305.0,2304.1,2.25664163]
["bitfinex","ETHUSD",1770151251192,0.00656038,2304.6,2304.1,1.40703483]
["bitfinex","ETHUSD",1770151251518,0.00656038,2304.6,2303.4,13.41336852]
["bitfinex","ETHUSD",1770151251519,0.00656038,2304.5,2303.4,13.41336852]
["bitfinex","ETHUSD",1770151251817,1.90100142,2305.4,2303.4,1.60989951]
["bitfinex","ETHUSD",1770151252016,0.00656038,2304.3,2303.2,0.91]
["bitfinex","ETHUSD",1770151252205,0.00656038,2304.2,2303.2,0.91]
["bitfinex","ETHUSD",1770151252383,0.00656038,2303.8,2303.2,0.91]
["bitfinex","ETHUSD",1770151252582,0.00656038,2303.8,2302.4,2.0837802]
["bitfinex","ETHUSD",1770151252583,0.00656038,2303.5,2302.2,12.85192508]
["bitfinex","ETHUSD",1770151252786,0.00656038,2303.2,2302.3,1.51520024]
["bitfinex","ETHUSD",1770151253192,0.00656038,2303.1,2302.1,0.91]
["bitfinex","ETHUSD",1770151253414,0.00656038,2303.5,2302.2,0.85112417]
["bitfinex","ETHUSD",1770151253600,0.00656038,2303.5,2301.7,1.39007734]
["bitfinex","ETHUSD",1770151253601,0.00656038,2302.9,2301.8,1.04845607]
["bitfinex","ETHUSD",1770151253801,7.58099926,2303.3,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151254008,1.72415413,2303.8,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151254215,1.72415413,2303.8,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151254216,1.08518787,2303.8,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151254391,1.08518787,2303.8,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151254587,0.00656038,2303.5,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151254822,0.00656038,2303.6,2301.7,0.00656038]
["bitfinex","ETHUSD",1770151254986,1.08530497,2303.5,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151255182,0.5743449,2303.6,2301.6,1.88594622]
["bitfinex","ETHUSD",1770151255394,1.7307943,2303.6,2301.7,0.00656038]
["bitfinex","ETHUSD",1770151255615,1.7307943,2303.6,2301.7,0.30131299]
["bitfinex","ETHUSD",1770151255818,0.63896626,2303.5,2302.2,0.001]
["bitfinex","ETHUSD",1770151256121,0.56778452,2303.5,2302.2,0.001]
["bitfinex","ETHUSD",1770151256416,0.64552664,2303.4,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151256614,12.79065942,2303.5,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151256615,12.2228749,2303.5,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151256818,0.56778452,2303.3,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151257007,0.64552664,2303.6,2301.7,0.00656038]
["bitfinex","ETHUSD",1770151257210,0.56778452,2303.4,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151257505,12.78409904,2303.6,2301.6,0.79319339]
["bitfinex","ETHUSD",1770151257709,12.78409904,2303.6,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151257710,0.56778452,2303.6,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151258022,1.03521074,2303.7,2301.6,0.00656038]
["bitfinex","ETHUSD",1770151258320,11.92840263,2304.1,2302.5,0.00656038]
["bitfinex","ETHUSD",1770151258321,1.08502235,2304.1,2302.5,0.00656038]
["bitfinex","ETHUSD",1770151258521,1.08502235,2304.1,2302.8,0.00656038]
["bitfinex","ETHUSD",1770151259024,5.15005064,2304.2,2302.8,0.00656038]
["bitfinex","ETHUSD",1770151259025,0.0011,2304.9,2303.3,0.00656038]
["bitfinex","ETHUSD",1770151259318,1.08577987,2304.9,2303.3,0.00656038]
["bitfinex","ETHUSD",1770151259619,1.08574902,2304.9,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151259929,2.06215052,2304.9,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151260102,1.08574902,2304.9,2303.1,0.00656038]
["bitfinex","ETHUSD",1770151260414,1.08574902,2304.9,2302.6,4.34944643]
["bitfinex","ETHUSD",1770151260415,0.00656038,2304.1,2302.2,12.42542993]
["bitfinex","ETHUSD",1770151260586,0.00656038,2304.3,2302.0,1.04845607]
["bitfinex","ETHUSD",1770151260587,0.811,2304.3,2302.4,12.43199031]
["bitfinex","ETHUSD",1770151260788,0.0011,2304.9,2303.2,13.51741409]
["bitfinex","ETHUSD",1770151261024,0.0011,2304.9,2303.3,12.43199031]
["bitfinex","ETHUSD",1770151261195,0.0011,2304.9,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151261396,0.0011,2304.9,2303.3,12.42542993]
["bitfinex","ETHUSD",1770151261597,0.0011,2304.9,2303.6,0.00656038]
["bitfinex","ETHUSD",1770151262198,0.0011,2304.9,2303.5,12.43199031]
["bitfinex","ETHUSD",1770151262542,1.87071947,2306.7,2304.4,12.42542993]
["bitfinex","ETHUSD",1770151262692,1.87071947,2306.7,2304.5,13.33642993]
["bitfinex","ETHUSD",1770151262693,0.00656038,2306.2,2304.5,13.33642993]
["bitfinex","ETHUSD",1770151262897,0.00656038,2306.2,2304.6,13.75907292]
["bitfinex","ETHUSD",1770151263126,0.00656038,2305.6,2304.6,1.33364299]
["bitfinex","ETHUSD",1770151263323,0.00656038,2306.0,2304.6,1.33364299]
["bitfinex","ETHUSD",1770151263324,0.74487306,2306.7,2304.7,12.42542993]
["bitfinex","ETHUSD",1770151263641,8.36794297,2307.3,2304.7,12.42542993]
["bitfinex","ETHUSD",1770151263642,0.63896626,2307.4,2305.8,12.43199031]
["bitfinex","ETHUSD",1770151263950,0.00656038,2307.7,2306.0,12.42542993]
["bitfinex","ETHUSD",1770151264242,0.00656038,2307.9,2306.1,13.75907292]
["bitfinex","ETHUSD",1770151264399,0.00656038,2307.9,2305.5,12.42542993]
["bitfinex","ETHUSD",1770151264400,0.00656038,2307.5,2305.5,12.42542993]
["bitfinex","ETHUSD",1770151264602,0.00656038,2307.5,2305.3,0.00656038]
["bitfinex","ETHUSD",1770151264603,0.808,2307.7,2305.7,12.42542993]
["bitfinex","ETHUSD",1770151264842,4.3390664,2308.2,2305.6,0.24013068]
["bitfinex","ETHUSD",1770151264843,0.2972981,2308.5,2306.8,12.42542993]
["bitfinex","ETHUSD",1770151265128,0.2972981,2308.5,2306.9,1.24319903]
["bitfinex","ETHUSD",1770151265129,0.00656038,2308.0,2306.9,1.24319903]
["bitfinex","ETHUSD",1770151265346,0.00656038,2308.0,2305.8,1.04845607]
["bitfinex","ETHUSD",1770151265347,0.00656038,2307.3,2306.2,12.42542993]
["bitfinex","ETHUSD",1770151265550,0.00656038,2307.0,2305.4,12.42542993]
["bitfinex","ETHUSD",1770151265699,0.00656038,2306.6,2305.4,12.42542993]
["bitfinex","ETHUSD",1770151265900,0.00656038,2306.7,2305.4,12.42542993]
["bitfinex","ETHUSD",1770151266140,0.00656038,2306.7,2305.5,1.24254299]
["bitfinex","ETHUSD",1770151266324,0.00656038,2306.6,2305.5,1.24254299]
["bitfinex","ETHUSD",1770151266629,0.00656038,2306.5,2304.9,0.91]
["bitfinex","ETHUSD",1770151266800,0.00656038,2308.1,2305.7,12.42542993]
["bitfinex","ETHUSD",1770151266998,1.08332972,2307.7,2305.8,12.43199031]
["bitfinex","ETHUSD",1770151267202,0.00656038,2307.5,2305.8,12.42542993]
["bitfinex","ETHUSD",1770151267434,0.63896626,2307.4,2305.9,1.24254299]
["bitfinex","ETHUSD",1770151267811,0.63896626,2307.4,2305.9,13.6245333]
["bitfinex","ETHUSD",1770151268002,0.63896626,2307.4,2305.9,13.61797292]
["bitfinex","ETHUSD",1770151268202,0.00656038,2306.9,2305.9,1.19254299]
["bitfinex","ETHUSD",1770151268406,0.00656038,2307.6,2305.5,13.5163229]
["bitfinex","ETHUSD",1770151268634,0.00656038,2307.6,2305.8,12.42542993]
["bitfinex","ETHUSD",1770151268824,0.63896626,2307.9,2306.0,12.42542993]
["bitfinex","ETHUSD",1770151269023,0.00656038,2308.2,2306.2,12.42542993]
["bitfinex","ETHUSD",1770151269335,0.00656038,2307.8,2305.6,12.43199031]
["bitfinex","ETHUSD",1770151269546,0.00656038,2307.8,2305.0,0.00656038]
["bitfinex","ETHUSD",1770151269547,0.00656038,2306.1,2305.0,12.42542993]
["bitfinex","ETHUSD",1770151269834,0.00656038,2306.5,2305.0,12.42542993]
["bitfinex","ETHUSD",1770151269835,0.0011,2306.7,2305.0,12.42542993]
["bitfinex","ETHUSD",1770151270045,0.0011,2306.7,2305.4,0.001]
["bitfinex","ETHUSD",1770151270046,0.00656038,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1770151270552,0.00656038,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1770151271032,0.00656038,2306.0,2304.4,0.001]
["bitfinex","ETHUSD",1770151271033,1.09092385,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1770151271237,1.08403434,2306.2,2304.4,0.001]
["bitfinex","ETHUSD",1770151271446,0.00656038,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1770151271746,0.81056038,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1770151271904,0.00656038,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1770151272107,0.00656038,2305.5,2303.6,1.78893715]
["bitfinex","ETHUSD",1770151272108,0.00656038,2305.0,2303.6,1.78893715]
["bitfinex","ETHUSD",1770151272335,0.00656038,2305.0,2303.4,1.24254299]
["bitfinex","ETHUSD",1770151272336,0.00656038,2305.0,2302.3,1.24254299]
["bitfinex","ETHUSD",1770151272337,0.00656038,2303.6,2302.3,1.24254299]
["bitfinex","ETHUSD",1770151272541,0.80956038,2303.7,2301.7,12.42542993]
["bitfinex","ETHUSD",1770151272757,0.00656038,2304.1,2301.7,12.42542993]
["bitfinex","ETHUSD",1770151272758,7.56550335,2304.5,2302.1,12.42542993]
["bitfinex","ETHUSD",1770151272937,7.56550335,2304.5,2302.2,12.42542993]
["bitfinex","ETHUSD",1770151272938,0.00656038,2304.1,2302.2,12.42542993]
["bitfinex","ETHUSD",1770151273103,0.00656038,2303.3,2302.3,1.24254299]
["bitfinex","ETHUSD",1770151273433,0.00656038,2302.7,2301.5,12.42542993]
["bitfinex","ETHUSD",1770151273636,0.00656038,2302.7,2300.8,4.34730169]
["bitfinex","ETHUSD",1770151273637,0.00656038,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1770151273806,0.00656038,2301.9,2300.8,0.001]
["bitfinex","ETHUSD",1770151274006,0.00656038,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1770151274214,0.00656038,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1770151274506,0.00656038,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1770151274823,0.802,2302.3,2300.8,0.001]
["bitfinex","ETHUSD",1770151275129,0.802,2302.3,2300.5,0.001]
["bitfinex","ETHUSD",1770151275130,0.00656038,2301.8,2300.5,0.001]
["bitfinex","ETHUSD",1770151275330,0.00656038,2301.9,2300.5,0.001]
["bitfinex","ETHUSD",1770151275530,0.00656038,2301.7,2300.5,0.001]
["bitfinex","ETHUSD",1770151275906,0.00656038,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770151276101,0.00656038,2301.0,2299.6,0.001]
["bitfinex","ETHUSD",1770151276332,0.00656038,2301.4,2299.6,0.001]
["bitfinex","ETHUSD",1770151276333,4.35057543,2302.1,2299.7,12.43199031]
["bitfinex","ETHUSD",1770151276534,0.00656038,2301.7,2299.9,1.08699572]
["bitfinex","ETHUSD",1770151276833,0.00656038,2301.7,2299.9,13.51241998]
["bitfinex","ETHUSD",1770151277054,0.00656038,2301.7,2299.8,1.24395507]
["bitfinex","ETHUSD",1770151277055,0.00656038,2300.8,2299.8,1.24395507]
["bitfinex","ETHUSD",1770151277240,0.00656038,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1770151277241,0.71686416,2301.8,2299.9,13.51241873]
["bitfinex","ETHUSD",1770151277430,0.00656038,2302.0,2299.9,13.51897911]
["bitfinex","ETHUSD",1770151277632,0.80856038,2302.4,2300.2,12.42542993]
["bitfinex","ETHUSD",1770151277833,0.00656038,2301.9,2300.2,12.42542993]
["bitfinex","ETHUSD",1770151278042,0.00656038,2301.5,2300.2,12.42542993]
["bitfinex","ETHUSD",1770151278247,0.00656038,2301.4,2300.2,12.42542993]
["bitfinex","ETHUSD",1770151278460,0.00656038,2300.9,2300.0,1.78669942]
["bitfinex","ETHUSD",1770151278636,0.00656038,2301.3,2299.6,0.001]
["bitfinex","ETHUSD",1770151278637,2.61125727,2302.4,2299.9,13.51242505]
["bitfinex","ETHUSD",1770151278825,2.61125727,2302.4,2299.9,13.51898543]
["bitfinex","ETHUSD",1770151278826,0.00656038,2301.9,2299.9,13.51898543]
["bitfinex","ETHUSD",1770151279151,0.00656038,2301.9,2299.9,13.5124319]
["bitfinex","ETHUSD",1770151279152,0.00656038,2301.5,2299.9,13.5124319]
["bitfinex","ETHUSD",1770151279451,0.00656038,2301.3,2299.9,12.42542993]
["bitfinex","ETHUSD",1770151279653,0.00656038,2301.2,2299.9,12.42542993]
["bitfinex","ETHUSD",1770151279955,0.00656038,2301.2,2300.0,1.24254299]
["bitfinex","ETHUSD",1770151280143,0.00656038,2301.6,2300.0,1.24254299]
["bitfinex","ETHUSD",1770151280144,0.30684523,2302.1,2300.0,13.66797292]
["bitfinex","ETHUSD",1770151280348,0.30028485,2302.1,2300.4,12.42542993]
["bitfinex","ETHUSD",1770151280527,0.30028485,2302.1,2300.5,12.82384313]
["bitfinex","ETHUSD",1770151280728,0.30028485,2302.1,2300.6,1.28238431]
["bitfinex","ETHUSD",1770151281263,0.00656038,2301.8,2300.6,1.28238431]
["bitfinex","ETHUSD",1770151281434,0.00656038,2302.9,2300.7,11.91284313]
["bitfinex","ETHUSD",1770151281625,0.00656038,2302.9,2301.0,11.91284313]
["bitfinex","ETHUSD",1770151281827,0.00656038,2302.3,2301.0,11.91284313]
["bitfinex","ETHUSD",1770151282035,0.00656038,2302.3,2301.1,1.19128431]
["bitfinex","ETHUSD",1770151282255,0.00656038,2302.2,2301.1,1.19128431]
["bitfinex","ETHUSD",1770151282445,0.00656038,2302.1,2301.1,1.19128431]
["bitfinex","ETHUSD",1770151282660,0.00656038,2302.5,2301.1,1.19128431]
["bitfinex","ETHUSD",1770151282661,0.30726471,2303.5,2301.1,13.10412744]
["bitfinex","ETHUSD",1770151282966,0.30726471,2303.5,2301.3,11.91284313]
["bitfinex","ETHUSD",1770151283284,0.30726471,2303.5,2301.5,12.99909122]
["bitfinex","ETHUSD",1770151283483,0.30726471,2303.5,2301.7,11.91284313]
["bitfinex","ETHUSD",1770151283779,0.30726471,2303.5,2301.8,12.82384313]
["bitfinex","ETHUSD",1770151284065,1.39260135,2303.5,2301.8,12.82384313]
["bitfinex","ETHUSD",1770151284270,0.00656038,2303.2,2301.8,12.82384313]
["bitfinex","ETHUSD",1770151284430,0.30070433,2303.5,2301.9,1.28238431]
["bitfinex","ETHUSD",1770151284637,0.00656038,2303.3,2301.9,13.19522744]
["bitfinex","ETHUSD",1770151284838,0.00656038,2303.2,2301.9,13.19522744]
["bitfinex","ETHUSD",1770151285669,0.00656038,2303.1,2301.9,13.19522744]
["bitfinex","ETHUSD",1770151286166,0.00656038,2302.7,2301.9,1.28238431]
["bitfinex","ETHUSD",1770151286337,0.00656038,2302.9,2301.4,13.12748447]
["bitfinex","ETHUSD",1770151286668,0.00656038,2303.0,2301.4,13.12748447]
["bitfinex","ETHUSD",1770151286669,0.00656038,2303.0,2301.6,1.0861671]
["bitfinex","ETHUSD",1770151286873,0.00656038,2303.0,2301.6,1.086179]
["bitfinex","ETHUSD",1770151287366,0.00656038,2303.0,2301.5,16.25774626]
["bitfinex","ETHUSD",1770151287367,0.00656038,2303.0,2301.5,11.91284313]
["bitfinex","ETHUSD",1770151287537,0.00656038,2303.0,2301.6,2.83344085]
["bitfinex","ETHUSD",1770151287739,0.00656038,2303.0,2301.6,1.7472605]
["bitfinex","ETHUSD",1770151287964,1.09194049,2303.4,2301.6,1.7472605]
["bitfinex","ETHUSD",1770151287965,0.30070433,2303.5,2302.1,11.91284313]
["bitfinex","ETHUSD",1770151288188,0.30070433,2303.5,2302.2,0.911]
["bitfinex","ETHUSD",1770151288368,0.00656038,2303.2,2302.2,0.911]
["bitfinex","ETHUSD",1770151288568,0.30070433,2303.5,2302.2,0.911]
["bitfinex","ETHUSD",1770151289041,0.00656038,2303.2,2302.2,1.28238431]
["bitfinex","ETHUSD",1770151289240,0.00656038,2303.2,2301.4,1.21464134]
["bitfinex","ETHUSD",1770151289241,0.00656038,2302.0,2301.4,1.21464134]
["bitfinex","ETHUSD",1770151289477,0.00656038,2302.0,2300.8,1.08755671]
["bitfinex","ETHUSD",1770151289478,0.00656038,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1770151289683,0.00656038,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1770151289888,0.00656038,2301.7,2300.8,0.001]
["bitfinex","ETHUSD",1770151290059,0.00656038,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1770151290380,0.00656038,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770151290677,0.00656038,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770151290879,0.00656038,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770151291060,0.00656038,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770151291264,0.00656038,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1770151291581,1.09231014,2302.6,2300.8,11.91384313]
["bitfinex","ETHUSD",1770151291748,0.00656038,2302.0,2300.9,1.19138431]
["bitfinex","ETHUSD",1770151291954,0.00656038,2301.9,2300.9,1.19138431]
["bitfinex","ETHUSD",1770151292493,0.00656038,2302.0,2300.8,0.001]
["bitfinex","ETHUSD",1770151292659,0.00656038,2302.6,2300.8,11.91384313]
["bitfinex","ETHUSD",1770151292858,0.00656038,2302.4,2300.8,11.91384313]
["bitfinex","ETHUSD",1770151293069,0.00656038,2302.3,2300.8,11.91384313]
["bitfinex","ETHUSD",1770151293471,0.00656038,2302.4,2301.0,1.08648413]
["bitfinex","ETHUSD",1770151293672,0.00656038,2302.5,2301.1,2.64553006]
["bitfinex","ETHUSD",1770151294087,0.00656038,2302.7,2301.2,11.91284313]
["bitfinex","ETHUSD",1770151294792,1.09203852,2303.2,2301.1,2.64553006]
["bitfinex","ETHUSD",1770151294793,0.30070433,2303.5,2301.7,11.91284313]
["bitfinex","ETHUSD",1770151294975,0.30070433,2303.5,2302.0,11.91284313]
["bitfinex","ETHUSD",1770151295176,0.30070433,2303.5,2302.1,14.01512744]
["bitfinex","ETHUSD",1770151295554,0.0011,2302.3,2302.2,1.08591781]
["bitfinex","ETHUSD",1770151295758,0.30070433,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1770151295962,0.00656038,2303.2,2302.1,14.01512744]
["bitfinex","ETHUSD",1770151296192,0.30070433,2303.5,2302.2,11.91284313]
["bitfinex","ETHUSD",1770151296395,0.30070433,2303.5,2302.1,3.18822047]
["bitfinex","ETHUSD",1770151296396,0.30070433,2303.5,2302.3,13.42294949]
["bitfinex","ETHUSD",1770151297565,0.30070433,2303.5,2302.3,14.50879105]
["bitfinex","ETHUSD",1770151297764,0.00656038,2303.2,2302.3,13.42294949]
["bitfinex","ETHUSD",1770151297973,0.00656038,2302.9,2302.3,1.51010636]
["bitfinex","ETHUSD",1770151298179,0.00656038,2302.8,2302.0,0.911]
["bitfinex","ETHUSD",1770151298374,0.00656038,2303.0,2302.0,0.911]
["bitfinex","ETHUSD",1770151298598,0.00656038,2302.7,2302.0,0.911]
["bitfinex","ETHUSD",1770151298896,0.00656038,2302.6,2301.8,0.911]
["bitfinex","ETHUSD",1770151299106,0.00656038,2302.5,2301.9,1.28238431]
["bitfinex","ETHUSD",1770151299290,0.00656038,2302.5,2301.8,0.911]
["bitfinex","ETHUSD",1770151300169,0.00656038,2302.6,2301.8,0.911]
["bitfinex","ETHUSD",1770151300594,0.00656038,2302.6,2301.1,13.64737319]
["bitfinex","ETHUSD",1770151300595,0.00656038,2302.1,2301.1,13.64737319]
["bitfinex","ETHUSD",1770151301118,0.00656038,2301.9,2301.1,1.73453006]
["bitfinex","ETHUSD",1770151301398,0.00656038,2301.8,2301.0,0.911]
["bitfinex","ETHUSD",1770151301564,0.00656038,2302.2,2301.0,0.911]
["bitfinex","ETHUSD",1770151301565,0.00656038,2303.2,2301.1,1.23059738]
["bitfinex","ETHUSD",1770151301768,0.00656038,2302.6,2301.2,2.27896498]
["bitfinex","ETHUSD",1770151301991,0.00656038,2302.6,2301.0,2.30107734]
["bitfinex","ETHUSD",1770151301992,0.00656038,2302.3,2301.0,0.911]
["bitfinex","ETHUSD",1770151302300,0.00656038,2302.3,2301.1,0.30459874]
["bitfinex","ETHUSD",1770151302301,0.00656038,2302.1,2301.1,0.30459874]
["bitfinex","ETHUSD",1770151302507,0.00656038,2301.4,2301.0,0.911]
["bitfinex","ETHUSD",1770151302802,0.00656038,2301.4,2300.8,0.001]
["bitfinex","ETHUSD",1770151302803,0.00656038,2301.2,2300.8,0.001]
["bitfinex","ETHUSD",1770151303094,0.00656038,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770151303095,0.00656038,2301.0,2300.5,0.001]
["bitfinex","ETHUSD",1770151303297,0.00656038,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770151303507,7.56550335,2302.3,2300.5,0.001]
["bitfinex","ETHUSD",1770151303508,0.00656038,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770151303677,0.00656038,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770151303871,0.00656038,2300.8,2299.7,1.04845607]
["bitfinex","ETHUSD",1770151304067,0.00656038,2300.6,2299.6,0.912]
["bitfinex","ETHUSD",1770151304266,0.00656038,2299.8,2299.6,0.001]
["bitfinex","ETHUSD",1770151304467,0.00656038,2299.8,2298.5,2.1094218]
["bitfinex","ETHUSD",1770151304468,0.00656038,2299.7,2298.5,1.01597382]
["bitfinex","ETHUSD",1770151304668,0.00656038,2299.7,2298.6,0.86037713]
["bitfinex","ETHUSD",1770151304669,0.00656038,2299.6,2298.6,0.86037713]
["bitfinex","ETHUSD",1770151304900,0.00656038,2300.0,2298.6,0.86037713]
["bitfinex","ETHUSD",1770151304901,0.00656038,2301.2,2298.7,1.94782791]
["bitfinex","ETHUSD",1770151305098,0.00656038,2300.9,2298.8,13.7761804]
["bitfinex","ETHUSD",1770151305405,0.00656038,2300.5,2299.0,11.91284313]
["bitfinex","ETHUSD",1770151305698,0.00656038,2301.0,2299.0,11.91284313]
["bitfinex","ETHUSD",1770151305699,0.00656038,2301.5,2299.3,13.40532047]
["bitfinex","ETHUSD",1770151305898,0.00656038,2301.1,2299.4,13.14596434]
["bitfinex","ETHUSD",1770151306067,0.00656038,2301.5,2299.5,2.14412121]
["bitfinex","ETHUSD",1770151306270,0.00656038,2301.3,2299.6,2.77777168]
["bitfinex","ETHUSD",1770151306496,0.00656038,2301.2,2299.7,0.86030246]
["bitfinex","ETHUSD",1770151306697,0.00656038,2301.2,2299.8,0.86030246]
["bitfinex","ETHUSD",1770151306914,0.00656038,2301.4,2299.9,0.85873254]
["bitfinex","ETHUSD",1770151307113,0.00656038,2301.2,2299.6,1.54470417]
["bitfinex","ETHUSD",1770151307314,0.00656038,2300.9,2299.7,1.1044276]
["bitfinex","ETHUSD",1770151307609,0.00656038,2300.3,2298.8,15.9312385]
["bitfinex","ETHUSD",1770151307814,0.00656038,2301.4,2299.2,11.91940351]
["bitfinex","ETHUSD",1770151308021,19.35746326,2302.8,2300.8,0.00656038]
["bitfinex","ETHUSD",1770151308213,19.35746326,2302.8,2300.7,0.00756038]
["bitfinex","ETHUSD",1770151308214,0.00656038,2302.7,2300.7,0.912]
["bitfinex","ETHUSD",1770151308382,0.00656038,2302.7,2301.0,0.00656038]
["bitfinex","ETHUSD",1770151308383,1.93640236,2302.7,2301.0,0.00656038]
["bitfinex","ETHUSD",1770151308791,1.93640236,2302.7,2300.8,1.28904469]
["bitfinex","ETHUSD",1770151308985,1.93640236,2302.7,2300.8,1.28248431]
["bitfinex","ETHUSD",1770151308986,0.00656038,2302.6,2300.8,1.28248431]
["bitfinex","ETHUSD",1770151309210,1.09223109,2302.8,2300.9,0.00656038]
["bitfinex","ETHUSD",1770151309581,0.00656038,2302.7,2300.7,0.00756038]
["bitfinex","ETHUSD",1770151310108,1.08567071,2302.8,2301.0,0.00656038]
["bitfinex","ETHUSD",1770151310284,2.80898325,2302.8,2301.0,0.00656038]
["bitfinex","ETHUSD",1770151310484,1.08562555,2302.9,2301.0,0.00656038]
["bitfinex","ETHUSD",1770151310728,1.08562555,2302.9,2301.2,0.00656038]
["bitfinex","ETHUSD",1770151310916,1.08562555,2302.9,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151311084,9.43047268,2303.1,2301.4,0.00656038]
["bitfinex","ETHUSD",1770151311918,9.43047268,2303.1,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151311919,0.786,2303.1,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151312119,0.786,2303.1,2301.5,0.86233319]
["bitfinex","ETHUSD",1770151312120,0.786,2303.1,2301.2,2.48300348]
["bitfinex","ETHUSD",1770151312336,0.786,2303.1,2300.7,3.07278096]
["bitfinex","ETHUSD",1770151312337,0.00656038,2302.7,2301.3,0.24961242]
["bitfinex","ETHUSD",1770151312546,0.00656038,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770151312822,0.00656038,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770151312988,0.00656038,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770151312989,8.65100141,2303.1,2300.7,13.7493819]
["bitfinex","ETHUSD",1770151313186,8.65100141,2303.1,2300.7,12.66280174]
["bitfinex","ETHUSD",1770151313391,8.65100141,2303.1,2300.9,12.66836212]
["bitfinex","ETHUSD",1770151313590,1.08550656,2303.1,2301.4,0.00656038]
["bitfinex","ETHUSD",1770151313814,0.00656038,2302.5,2300.8,1.70094886]
["bitfinex","ETHUSD",1770151314132,0.00656038,2302.2,2300.7,0.001]
["bitfinex","ETHUSD",1770151314335,0.00656038,2302.6,2300.7,0.001]
["bitfinex","ETHUSD",1770151314336,5.23689965,2303.2,2300.7,0.001]
["bitfinex","ETHUSD",1770151314517,0.00656038,2302.5,2300.7,0.001]
["bitfinex","ETHUSD",1770151314899,0.00656038,2302.5,2300.7,1.08762489]
["bitfinex","ETHUSD",1770151315214,1.87706694,2303.1,2300.9,1.09306272]
["bitfinex","ETHUSD",1770151315409,0.95147345,2302.9,2301.0,2.51869867]
["bitfinex","ETHUSD",1770151315811,1.08563487,2302.8,2301.0,1.42565554]
["bitfinex","ETHUSD",1770151316020,0.00656038,2302.5,2301.0,1.42565554]
["bitfinex","ETHUSD",1770151316215,0.00656038,2302.6,2301.0,1.42565554]
["bitfinex","ETHUSD",1770151316420,0.00656038,2302.5,2301.0,1.42565554]
["bitfinex","ETHUSD",1770151316628,0.00656038,2302.3,2301.0,1.42565554]
["bitfinex","ETHUSD",1770151316806,2.03053316,2302.9,2301.1,0.85572146]
["bitfinex","ETHUSD",1770151317000,0.00656038,2303.2,2301.2,1.19235692]
["bitfinex","ETHUSD",1770151317330,8.64547695,2303.3,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151317729,8.64547695,2303.3,2301.5,0.00656038]
["bitfinex","ETHUSD",1770151317933,8.64547695,2303.3,2301.6,0.00656038]
["bitfinex","ETHUSD",1770151318133,8.65203733,2303.3,2301.4,0.00656038]
["bitfinex","ETHUSD",1770151318334,1.30000379,2303.2,2301.4,0.00656038]
["bitfinex","ETHUSD",1770151319233,0.00656038,2303.1,2301.2,12.63708312]
["bitfinex","ETHUSD",1770151319529,1.08651394,2303.3,2301.4,12.30685898]
["bitfinex","ETHUSD",1770151319730,0.0011,2303.3,2301.6,0.00656038]
["bitfinex","ETHUSD",1770151320032,0.0011,2303.3,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151320236,0.0011,2303.3,2301.7,0.00656038]
["bitfinex","ETHUSD",1770151320533,0.0011,2303.3,2301.9,0.00656038]
["bitfinex","ETHUSD",1770151320745,0.0011,2303.3,2301.7,0.55164427]
["bitfinex","ETHUSD",1770151320906,0.0011,2303.3,2301.8,0.86134783]
["bitfinex","ETHUSD",1770151321105,0.0011,2303.3,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151321303,0.0011,2303.3,2302.1,0.00656038]
["bitfinex","ETHUSD",1770151321606,0.00656038,2303.2,2301.7,0.54508389]
["bitfinex","ETHUSD",1770151321808,0.30180433,2303.5,2302.2,12.30685898]
["bitfinex","ETHUSD",1770151322023,0.0011,2304.5,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151322341,0.0011,2304.5,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151322544,0.00656038,2304.4,2302.3,13.69037594]
["bitfinex","ETHUSD",1770151322849,4.34889646,2304.6,2303.3,12.30685898]
["bitfinex","ETHUSD",1770151322850,0.003,2304.6,2303.3,12.30685898]
["bitfinex","ETHUSD",1770151323051,0.52674481,2305.3,2303.3,12.30685898]
["bitfinex","ETHUSD",1770151323052,0.29983901,2305.3,2303.9,0.00656038]
["bitfinex","ETHUSD",1770151323234,0.29983901,2305.3,2303.7,12.30685898]
["bitfinex","ETHUSD",1770151323235,1.38432,2305.3,2303.3,0.911]
["bitfinex","ETHUSD",1770151323564,1.38432,2305.3,2302.5,12.3002986]
["bitfinex","ETHUSD",1770151323565,0.00656038,2304.5,2302.5,12.3002986]
["bitfinex","ETHUSD",1770151323721,0.00656038,2304.5,2302.6,0.85092484]
["bitfinex","ETHUSD",1770151323928,0.00656038,2304.6,2302.7,0.00656038]
["bitfinex","ETHUSD",1770151324120,0.00656038,2304.6,2302.7,1.78143567]
["bitfinex","ETHUSD",1770151324328,0.00656038,2304.5,2302.7,1.77487529]
["bitfinex","ETHUSD",1770151324553,11.90343893,2304.9,2302.7,1.77487529]
["bitfinex","ETHUSD",1770151324554,1.08453574,2305.2,2303.4,0.00656038]
["bitfinex","ETHUSD",1770151324728,1.38432951,2305.3,2303.4,0.00656038]
["bitfinex","ETHUSD",1770151324929,1.384297,2305.3,2303.6,0.00656038]
["bitfinex","ETHUSD",1770151325324,1.384297,2305.3,2303.1,12.3002986]
["bitfinex","ETHUSD",1770151325325,0.00656038,2305.0,2303.1,12.3002986]
["bitfinex","ETHUSD",1770151325655,0.00656038,2305.0,2302.6,1.09228291]
["bitfinex","ETHUSD",1770151325656,0.00656038,2304.5,2302.7,1.77487529]
["bitfinex","ETHUSD",1770151325859,1.08488109,2304.4,2302.7,1.77487529]
["bitfinex","ETHUSD",1770151326354,0.00656038,2304.0,2302.7,1.77487529]
["bitfinex","ETHUSD",1770151326555,0.00656038,2304.0,2302.4,0.911]
["bitfinex","ETHUSD",1770151327068,1.08458564,2305.1,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151327227,1.09114602,2305.1,2303.1,12.3002986]
["bitfinex","ETHUSD",1770151327838,1.09114602,2305.1,2303.2,0.00656038]
["bitfinex","ETHUSD",1770151328041,0.30639939,2305.3,2303.8,0.00656038]
["bitfinex","ETHUSD",1770151328042,0.29983901,2305.3,2303.8,0.00656038]
["bitfinex","ETHUSD",1770151328250,0.29983901,2305.3,2303.9,0.00656038]
["bitfinex","ETHUSD",1770151328440,0.782,2305.4,2303.2,1.23134194]
["bitfinex","ETHUSD",1770151328441,0.00656038,2305.1,2303.2,1.23134194]
["bitfinex","ETHUSD",1770151328652,0.00656038,2304.8,2303.2,1.23134194]
["bitfinex","ETHUSD",1770151329031,0.00656038,2305.0,2303.2,13.53164054]
["bitfinex","ETHUSD",1770151329229,4.34420243,2305.7,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151329230,1.08443347,2305.4,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151329475,0.00656038,2305.7,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151329476,4.34382616,2305.7,2303.7,0.00656038]
["bitfinex","ETHUSD",1770151329638,0.00656038,2305.3,2303.4,0.00656038]
["bitfinex","ETHUSD",1770151329845,4.34382616,2305.7,2303.6,0.00656038]
["bitfinex","ETHUSD",1770151330155,1.31099455,2306.0,2304.2,0.00656038]
["bitfinex","ETHUSD",1770151330361,0.00656038,2305.8,2304.0,12.3002986]
["bitfinex","ETHUSD",1770151330730,0.00656038,2305.5,2303.6,1.23199797]
["bitfinex","ETHUSD",1770151330957,0.00656038,2305.1,2303.6,1.23199797]
["bitfinex","ETHUSD",1770151331258,0.00656038,2304.8,2303.6,1.23199797]
["bitfinex","ETHUSD",1770151331566,0.00656038,2304.9,2303.0,12.3002986]
["bitfinex","ETHUSD",1770151331773,0.00656038,2304.9,2303.0,13.38581655]
["bitfinex","ETHUSD",1770151331938,1.08469281,2304.8,2303.0,12.3002986]
["bitfinex","ETHUSD",1770151332344,0.00656038,2304.4,2302.4,12.3002986]
["bitfinex","ETHUSD",1770151332663,0.00656038,2304.4,2302.4,13.38611836]
["bitfinex","ETHUSD",1770151332871,0.00656038,2304.4,2302.3,0.00656038]
["bitfinex","ETHUSD",1770151332872,0.00656038,2304.4,2302.5,1.33926787]
["bitfinex","ETHUSD",1770151333059,0.00656038,2304.4,2302.0,12.3002986]
["bitfinex","ETHUSD",1770151333060,0.00656038,2304.1,2302.0,12.3002986]
["bitfinex","ETHUSD",1770151333302,0.00656038,2303.8,2302.0,13.38628205]
["bitfinex","ETHUSD",1770151333557,0.00656038,2303.8,2302.0,12.3002986]
["bitfinex","ETHUSD",1770151333740,0.00656038,2303.8,2301.5,4.45393502]
["bitfinex","ETHUSD",1770151333741,0.00656038,2303.4,2302.1,1.33929014]
["bitfinex","ETHUSD",1770151333941,0.00656038,2303.5,2301.6,12.3002986]
["bitfinex","ETHUSD",1770151333942,1.09190027,2303.5,2301.6,12.3002986]
["bitfinex","ETHUSD",1770151334660,1.08511654,2304.0,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151335164,1.08511654,2304.0,2301.5,0.24013068]
["bitfinex","ETHUSD",1770151335165,0.00656038,2303.4,2302.2,0.001]
["bitfinex","ETHUSD",1770151335342,0.00656038,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770151335542,0.00656038,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1770151335744,0.00656038,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770151335954,0.00656038,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1770151336155,1.08552307,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1770151336556,0.00656038,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1770151336766,4.34092082,2303.7,2302.0,0.001]
["bitfinex","ETHUSD",1770151336975,1.08525785,2303.6,2302.0,0.001]
["bitfinex","ETHUSD",1770151337483,0.78556038,2303.8,2302.0,0.001]
["bitfinex","ETHUSD",1770151337484,1.86417244,2303.8,2302.0,0.001]
["bitfinex","ETHUSD",1770151337779,0.779,2303.8,2302.2,12.30685898]
["bitfinex","ETHUSD",1770151337977,0.779,2303.8,2302.3,1.23134194]
["bitfinex","ETHUSD",1770151338154,1.86417474,2303.8,2302.3,1.23134194]
["bitfinex","ETHUSD",1770151338476,1.87073512,2303.8,2302.3,1.23134194]
["bitfinex","ETHUSD",1770151338678,1.87073512,2303.8,2302.0,0.001]
["bitfinex","ETHUSD",1770151339660,0.00656038,2303.6,2302.0,0.001]
["bitfinex","ETHUSD",1770151340059,1.08530497,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1770151340558,1.09186535,2303.5,2302.0,0.001]
["bitfinex","ETHUSD",1770151340759,0.00656038,2303.3,2302.0,0.001]
["bitfinex","ETHUSD",1770151340962,0.00656038,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1770151341184,0.00656038,2303.1,2301.0,12.49856535]
["bitfinex","ETHUSD",1770151341185,7.5713372,2302.7,2301.0,12.49200497]
["bitfinex","ETHUSD",1770151341394,24.53941733,2303.7,2301.2,13.57738733]
["bitfinex","ETHUSD",1770151341601,24.53941733,2303.7,2301.1,1.25576088]
["bitfinex","ETHUSD",1770151341602,0.00656038,2302.7,2301.1,1.2492005]
["bitfinex","ETHUSD",1770151341882,0.00656038,2302.4,2301.0,0.001]
["bitfinex","ETHUSD",1770151342187,0.00656038,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1770151342370,0.00656038,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1770151343380,1.09247819,2302.2,2301.0,0.001]
["bitfinex","ETHUSD",1770151343592,1.08591781,2302.2,2301.0,0.001]
["bitfinex","ETHUSD",1770151343959,1.08590414,2302.3,2301.0,0.001]
["bitfinex","ETHUSD",1770151344154,0.78656038,2302.7,2301.0,0.001]
["bitfinex","ETHUSD",1770151344155,1.08575456,2302.6,2301.0,0.001]
["bitfinex","ETHUSD",1770151344360,1.09231494,2302.6,2301.0,0.001]
["bitfinex","ETHUSD",1770151345266,0.00656038,2302.3,2301.0,0.001]
["bitfinex","ETHUSD",1770151346387,1.09246151,2302.3,2301.0,0.001]
["bitfinex","ETHUSD",1770151346588,0.00656038,2302.4,2301.0,0.001]
["bitfinex","ETHUSD",1770151346897,7.5713372,2302.9,2301.0,0.001]
["bitfinex","ETHUSD",1770151346898,1.08546878,2303.2,2301.2,12.49756535]
["bitfinex","ETHUSD",1770151347094,0.782,2303.3,2301.4,0.00656038]
["bitfinex","ETHUSD",1770151347266,0.782,2303.3,2301.4,12.49756535]
["bitfinex","ETHUSD",1770151347460,1.08511654,2304.0,2301.8,12.49756535]
["bitfinex","ETHUSD",1770151347787,0.781,2304.0,2302.1,12.49756535]
["bitfinex","ETHUSD",1770151348089,0.781,2304.0,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151348090,0.781,2304.0,2302.2,13.74141754]
["bitfinex","ETHUSD",1770151348313,0.00656038,2303.8,2302.2,13.74141754]
["bitfinex","ETHUSD",1770151348492,0.00656038,2304.3,2302.2,14.82733288]
["bitfinex","ETHUSD",1770151348661,1.0925446,2304.4,2302.4,12.49100497]
["bitfinex","ETHUSD",1770151348856,0.00656038,2304.0,2302.5,1.24975653]
["bitfinex","ETHUSD",1770151349165,0.00656038,2304.2,2302.5,13.7407615]
["bitfinex","ETHUSD",1770151349365,1.0925446,2304.4,2302.5,13.7407615]
["bitfinex","ETHUSD",1770151349366,1.08598644,2304.4,2302.5,13.7407615]
["bitfinex","ETHUSD",1770151349563,0.00656038,2304.1,2302.5,13.7407615]
["bitfinex","ETHUSD",1770151349766,0.00656038,2304.3,2302.6,1.37407615]
["bitfinex","ETHUSD",1770151349977,0.0011,2304.4,2302.8,12.49100497]
["bitfinex","ETHUSD",1770151350373,0.0011,2304.4,2302.9,13.5765927]
["bitfinex","ETHUSD",1770151350594,0.0011,2304.4,2302.9,12.49100497]
["bitfinex","ETHUSD",1770151350595,0.0011,2303.8,2302.9,12.49100497]
["bitfinex","ETHUSD",1770151351079,0.0011,2304.6,2303.3,12.49100497]
["bitfinex","ETHUSD",1770151351282,0.0011,2304.6,2303.4,12.49756535]
["bitfinex","ETHUSD",1770151351463,0.003,2305.1,2303.6,12.49100497]
["bitfinex","ETHUSD",1770151351982,5.12348068,2305.8,2303.5,0.00656038]
["bitfinex","ETHUSD",1770151351983,0.00656038,2306.3,2304.1,12.49756535]
["bitfinex","ETHUSD",1770151352212,0.00656038,2306.3,2304.0,0.00656038]
["bitfinex","ETHUSD",1770151352213,0.00656038,2306.1,2304.4,12.49100497]
["bitfinex","ETHUSD",1770151352407,0.00656038,2306.1,2303.8,0.00656038]
["bitfinex","ETHUSD",1770151352408,1.09078277,2305.8,2304.5,1.2491005]
["bitfinex","ETHUSD",1770151352611,1.09078277,2305.8,2303.8,12.49100497]
["bitfinex","ETHUSD",1770151352923,0.00656038,2305.6,2303.8,13.57616352]
["bitfinex","ETHUSD",1770151353086,0.00656038,2305.6,2303.9,12.72457527]
["bitfinex","ETHUSD",1770151353297,0.00656038,2306.0,2303.9,12.72457527]
["bitfinex","ETHUSD",1770151353298,0.003,2306.4,2305.0,0.24013068]
["bitfinex","ETHUSD",1770151353588,0.30181584,2307.4,2305.0,0.24013068]
["bitfinex","ETHUSD",1770151353589,0.30181584,2307.4,2305.8,12.49756535]
["bitfinex","ETHUSD",1770151353819,0.00656038,2307.9,2305.9,1.25041257]
["bitfinex","ETHUSD",1770151354001,7.5713372,2308.7,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151354207,12.63342063,2309.0,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151354208,1.08271979,2309.0,2307.0,0.00656038]
["bitfinex","ETHUSD",1770151354389,0.22673436,2309.1,2307.3,12.49100497]
["bitfinex","ETHUSD",1770151354590,0.29869806,2309.4,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151354916,0.00765361,2310.1,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151354917,0.00765361,2310.1,2308.7,12.49756535]
["bitfinex","ETHUSD",1770151355121,0.00765361,2310.1,2308.0,12.49100497]
["bitfinex","ETHUSD",1770151355122,0.00656038,2309.9,2308.0,12.49100497]
["bitfinex","ETHUSD",1770151355309,1.08985936,2310.1,2308.9,0.00656038]
["bitfinex","ETHUSD",1770151355310,0.00765361,2310.1,2308.9,0.00656038]
["bitfinex","ETHUSD",1770151355619,0.00765361,2310.1,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151355620,1.08986218,2310.1,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151355837,0.00765361,2310.1,2309.0,0.00656038]
["bitfinex","ETHUSD",1770151356010,1.08987879,2310.1,2308.8,0.00656038]
["bitfinex","ETHUSD",1770151356329,1.08987879,2310.1,2308.4,0.00656038]
["bitfinex","ETHUSD",1770151356490,1.08987879,2310.1,2307.4,1.2491005]
["bitfinex","ETHUSD",1770151356491,7.5713372,2309.7,2307.4,1.2491005]
["bitfinex","ETHUSD",1770151356692,0.00656038,2309.4,2307.4,1.2491005]
["bitfinex","ETHUSD",1770151356929,7.56477682,2309.1,2307.4,1.2491005]
["bitfinex","ETHUSD",1770151357126,0.777,2309.3,2306.8,0.00656038]
["bitfinex","ETHUSD",1770151357127,7.56477682,2308.6,2306.8,0.00656038]
["bitfinex","ETHUSD",1770151357346,7.56477682,2308.6,2305.9,1.25041257]
["bitfinex","ETHUSD",1770151357347,7.56477682,2308.0,2305.9,1.25697295]
["bitfinex","ETHUSD",1770151357497,7.56477682,2308.0,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151357498,1.50809106,2307.9,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151357697,0.00656038,2307.7,2305.3,0.00656038]
["bitfinex","ETHUSD",1770151357913,0.00656038,2307.7,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151357914,7.56477682,2307.3,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151358097,0.00656038,2307.4,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151358098,3.09996533,2307.2,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151358537,2.56340109,2307.2,2305.5,0.00656038]
["bitfinex","ETHUSD",1770151359026,2.56340109,2307.2,2305.3,0.00656038]
["bitfinex","ETHUSD",1770151359214,1.08014008,2307.2,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151359417,1.23800008,2307.1,2306.2,0.00656038]
["bitfinex","ETHUSD",1770151359599,1.23800008,2307.1,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151359800,1.23800008,2307.1,2305.1,12.49756535]
["bitfinex","ETHUSD",1770151360327,1.23800008,2307.1,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151360631,1.23800008,2307.1,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151360632,1.23362649,2307.1,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151360808,1.23362649,2307.6,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151361001,1.23362649,2307.6,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151361203,1.23362649,2307.6,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151361506,1.23362649,2307.8,2305.9,12.49100497]
["bitfinex","ETHUSD",1770151361711,1.23362649,2307.8,2306.0,1.24975653]
["bitfinex","ETHUSD",1770151361712,0.00656038,2307.7,2306.0,1.24975653]
["bitfinex","ETHUSD",1770151362026,0.00656038,2307.7,2305.2,13.74207358]
["bitfinex","ETHUSD",1770151362027,0.00656038,2307.3,2305.2,13.74863396]
["bitfinex","ETHUSD",1770151362215,0.00656038,2307.5,2305.6,0.00656038]
["bitfinex","ETHUSD",1770151362216,1.2315259,2307.5,2305.6,0.00656038]
["bitfinex","ETHUSD",1770151362416,1.2315259,2307.5,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151362417,1.08351753,2307.3,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151362616,0.00656038,2307.2,2305.2,13.74863396]
["bitfinex","ETHUSD",1770151362819,1.24018687,2307.2,2305.3,1.47307981]
["bitfinex","ETHUSD",1770151362998,4.34010917,2307.6,2305.3,1.47307981]
["bitfinex","ETHUSD",1770151362999,0.30237293,2308.6,2307.0,0.00656038]
["bitfinex","ETHUSD",1770151363204,4.33107037,2308.9,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151363205,1.76311809,2308.8,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151363402,1.08284046,2308.8,2307.3,0.00656038]
["bitfinex","ETHUSD",1770151363834,1.08262601,2309.2,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151364006,1.08262601,2309.2,2307.3,0.00656038]
["bitfinex","ETHUSD",1770151364201,1.08918639,2309.2,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151364407,1.08918639,2309.2,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151364408,1.08262601,2309.2,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151364610,1.08260351,2309.3,2307.7,0.00656038]
["bitfinex","ETHUSD",1770151364814,1.08260351,2309.3,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151365020,1.08260351,2309.3,2307.3,0.00656038]
["bitfinex","ETHUSD",1770151365021,8.65394071,2309.3,2307.3,0.00656038]
["bitfinex","ETHUSD",1770151365238,10.17478127,2309.3,2307.3,0.00656038]
["bitfinex","ETHUSD",1770151365755,10.17478127,2309.3,2306.6,0.00656038]
["bitfinex","ETHUSD",1770151365756,0.00656038,2308.6,2306.1,12.49200497]
["bitfinex","ETHUSD",1770151365915,0.00656038,2308.1,2306.2,0.00656038]
["bitfinex","ETHUSD",1770151366112,0.00656038,2308.1,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151366419,1.08972866,2308.1,2306.2,0.00656038]
["bitfinex","ETHUSD",1770151366621,1.08305255,2308.3,2306.5,0.00656038]
["bitfinex","ETHUSD",1770151367019,4.33203014,2308.4,2306.5,0.00656038]
["bitfinex","ETHUSD",1770151367020,1.08302157,2308.4,2306.6,0.00656038]
["bitfinex","ETHUSD",1770151367443,0.776,2308.5,2306.8,0.00656038]
["bitfinex","ETHUSD",1770151367652,1.8589616,2308.5,2306.8,0.00656038]
["bitfinex","ETHUSD",1770151367825,1.8589616,2308.5,2306.7,0.00656038]
["bitfinex","ETHUSD",1770151368014,0.00656038,2308.2,2306.2,1.25707295]
["bitfinex","ETHUSD",1770151368543,1.08314197,2308.1,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151368712,4.33912829,2308.2,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151368713,1.08312506,2308.2,2306.4,0.00656038]
["bitfinex","ETHUSD",1770151368915,1.08312506,2308.2,2306.3,0.00656038]
["bitfinex","ETHUSD",1770151368916,0.00656038,2308.1,2306.2,1.25051257]
["bitfinex","ETHUSD",1770151369224,0.00656038,2308.1,2306.3,1.37425175]
["bitfinex","ETHUSD",1770151369536,1.08262601,2309.2,2307.3,0.00656038]
["bitfinex","ETHUSD",1770151369916,1.08262601,2309.2,2307.0,0.00656038]
["bitfinex","ETHUSD",1770151369917,0.00656038,2309.1,2307.0,0.00656038]
["bitfinex","ETHUSD",1770151370221,0.00656038,2309.0,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151370433,1.08271979,2309.0,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151370953,0.00656038,2309.3,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151370954,4.33044105,2309.3,2307.2,12.61531863]
["bitfinex","ETHUSD",1770151371130,0.774,2309.4,2308.0,0.00656038]
["bitfinex","ETHUSD",1770151371339,0.3023295,2309.6,2308.7,0.00656038]
["bitfinex","ETHUSD",1770151371622,0.0011,2309.9,2309.1,0.00656038]
["bitfinex","ETHUSD",1770151372044,0.0011,2309.9,2308.4,12.61531863]
["bitfinex","ETHUSD",1770151372249,0.0011,2309.9,2308.8,12.61531863]
["bitfinex","ETHUSD",1770151372432,0.0011,2309.9,2308.9,1.2621879]
["bitfinex","ETHUSD",1770151372972,11.93722272,2309.9,2307.3,1.26874828]
["bitfinex","ETHUSD",1770151373124,11.93722272,2309.9,2306.6,0.00656038]
["bitfinex","ETHUSD",1770151373125,0.00656038,2308.1,2306.9,12.60875825]
["bitfinex","ETHUSD",1770151373323,0.00656038,2308.1,2306.1,0.001]
["bitfinex","ETHUSD",1770151373324,7.56477682,2307.4,2306.2,0.00656038]
["bitfinex","ETHUSD",1770151373529,3.32979752,2308.0,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151373755,3.32979752,2308.0,2306.8,0.00656038]
["bitfinex","ETHUSD",1770151374040,0.774,2308.4,2307.1,0.00656038]
["bitfinex","ETHUSD",1770151374353,7.56477682,2308.9,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151374555,1.08289078,2308.7,2306.8,12.60875825]
["bitfinex","ETHUSD",1770151374758,1.11111633,2308.6,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151375058,1.77470142,2308.6,2307.1,0.00656038]
["bitfinex","ETHUSD",1770151375260,1.77470142,2308.6,2307.6,0.00656038]
["bitfinex","ETHUSD",1770151375427,1.11111633,2308.6,2307.7,0.00656038]
["bitfinex","ETHUSD",1770151375621,1.11111633,2308.6,2306.7,0.00656038]
["bitfinex","ETHUSD",1770151375822,4.33762913,2308.9,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151375823,1.08278641,2308.9,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151376029,0.00656038,2308.5,2306.6,12.2275674]
["bitfinex","ETHUSD",1770151376450,0.00656038,2308.5,2306.7,0.00656038]
["bitfinex","ETHUSD",1770151376451,1.08295429,2308.5,2306.7,0.00656038]
["bitfinex","ETHUSD",1770151376660,0.00656038,2308.4,2306.6,12.2275674]
["bitfinex","ETHUSD",1770151377243,0.00656038,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770151377556,0.00656038,2308.0,2305.3,13.31202294]
["bitfinex","ETHUSD",1770151377557,0.00656038,2307.2,2305.3,13.31202294]
["bitfinex","ETHUSD",1770151377761,0.00656038,2307.2,2306.9,0.001]
["bitfinex","ETHUSD",1770151377968,0.00656038,2307.2,2305.4,1.76500253]
["bitfinex","ETHUSD",1770151377969,0.00656038,2307.0,2305.4,1.76500253]
["bitfinex","ETHUSD",1770151378129,0.00656038,2306.8,2305.4,1.76500253]
["bitfinex","ETHUSD",1770151378329,0.00656038,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770151378536,1.09035043,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770151378829,0.00656038,2306.5,2304.6,12.2275674]
["bitfinex","ETHUSD",1770151379031,0.00656038,2306.1,2304.5,0.909]
["bitfinex","ETHUSD",1770151379327,0.00656038,2306.3,2304.5,0.909]
["bitfinex","ETHUSD",1770151379328,0.77956038,2306.3,2304.5,0.909]
["bitfinex","ETHUSD",1770151379760,0.00656038,2306.2,2304.5,0.909]
["bitfinex","ETHUSD",1770151380074,0.00656038,2306.0,2304.5,0.909]
["bitfinex","ETHUSD",1770151380556,1.74771778,2306.0,2304.5,0.909]
["bitfinex","ETHUSD",1770151380758,0.00656038,2305.8,2303.8,12.2275674]
["bitfinex","ETHUSD",1770151381059,4.34307382,2306.2,2303.8,12.2275674]
["bitfinex","ETHUSD",1770151381061,0.0328019,2306.8,2305.4,0.00656038]
["bitfinex","ETHUSD",1770151381261,7.53426382,2307.7,2305.3,12.2275674]
["bitfinex","ETHUSD",1770151381460,7.53426382,2307.7,2305.4,1.22275674]
["bitfinex","ETHUSD",1770151381461,7.55394496,2307.3,2305.4,1.22275674]
["bitfinex","ETHUSD",1770151381631,0.00656038,2306.6,2304.6,12.2275674]
["bitfinex","ETHUSD",1770151381963,0.00656038,2306.6,2303.9,1.22341278]
["bitfinex","ETHUSD",1770151381964,0.00656038,2305.8,2303.9,1.22341278]
["bitfinex","ETHUSD",1770151382265,0.00656038,2306.0,2304.5,1.08481579]
["bitfinex","ETHUSD",1770151382266,0.772,2306.0,2304.5,1.08481579]
["bitfinex","ETHUSD",1770151382477,7.54738458,2306.7,2304.6,0.00656038]
["bitfinex","ETHUSD",1770151382478,0.00656038,2306.6,2304.6,0.00656038]
["bitfinex","ETHUSD",1770151382628,0.00656038,2306.6,2303.7,1.41357607]
["bitfinex","ETHUSD",1770151382629,0.00656038,2305.6,2303.7,1.41357607]
["bitfinex","ETHUSD",1770151382830,0.00656038,2306.0,2304.2,1.08495057]
["bitfinex","ETHUSD",1770151383053,0.00656038,2304.9,2303.4,1.08532275]
["bitfinex","ETHUSD",1770151383242,0.00656038,2304.9,2302.7,1.04442541]
["bitfinex","ETHUSD",1770151383243,0.00656038,2304.5,2302.7,1.04442541]
["bitfinex","ETHUSD",1770151383443,0.00656038,2304.5,2302.8,0.53871971]
["bitfinex","ETHUSD",1770151383630,0.00656038,2304.6,2302.8,0.53871971]
["bitfinex","ETHUSD",1770151383834,0.00656038,2304.6,2303.2,1.08541257]
["bitfinex","ETHUSD",1770151384068,0.00656038,2304.6,2302.8,1.62433199]
["bitfinex","ETHUSD",1770151384069,0.00656038,2304.4,2302.8,1.62433199]
["bitfinex","ETHUSD",1770151384237,0.00656038,2304.4,2302.8,0.53871971]
["bitfinex","ETHUSD",1770151384438,0.00656038,2304.7,2303.0,4.34203411]
["bitfinex","ETHUSD",1770151384733,0.00656038,2304.7,2303.1,0.43420341]
["bitfinex","ETHUSD",1770151384734,0.00656038,2304.5,2303.1,0.43420341]
["bitfinex","ETHUSD",1770151385037,0.00656038,2304.4,2302.9,1.08556136]
["bitfinex","ETHUSD",1770151385360,0.00656038,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770151385536,0.00656038,2303.4,2302.2,0.001]
["bitfinex","ETHUSD",1770151385736,0.00656038,2303.2,2302.2,0.001]
["bitfinex","ETHUSD",1770151386377,0.00656038,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1770151386378,1.09131809,2304.7,2302.7,1.08563942]
["bitfinex","ETHUSD",1770151386674,0.00656038,2303.6,2302.8,0.54285044]
["bitfinex","ETHUSD",1770151386830,7.54738458,2304.1,2302.2,0.001]
["bitfinex","ETHUSD",1770151386831,0.00656038,2304.1,2302.2,0.001]
["bitfinex","ETHUSD",1770151387031,0.00656038,2304.4,2302.6,1.08569606]
["bitfinex","ETHUSD",1770151387238,0.00656038,2304.0,2302.5,1.08576243]
["bitfinex","ETHUSD",1770151387483,0.00656038,2303.9,2302.2,0.001]
["bitfinex","ETHUSD",1770151387786,0.00656038,2303.7,2302.2,0.001]
["bitfinex","ETHUSD",1770151388361,0.00656038,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1770151388963,1.09184353,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1770151389162,0.00656038,2303.6,2302.2,0.001]
["bitfinex","ETHUSD",1770151389366,0.00656038,2303.5,2302.2,0.001]
["bitfinex","ETHUSD",1770151389967,0.00656038,2303.9,2302.2,0.001]
["bitfinex","ETHUSD",1770151389968,1.08483402,2304.5,2302.4,0.00656038]
["bitfinex","ETHUSD",1770151390269,0.00656038,2304.4,2302.4,0.001]
["bitfinex","ETHUSD",1770151390442,1.8527507,2304.7,2302.7,0.00656038]
["bitfinex","ETHUSD",1770151390632,1.8527507,2304.7,2302.6,0.00656038]
["bitfinex","ETHUSD",1770151390633,0.00656038,2304.2,2302.5,1.08575076]
["bitfinex","ETHUSD",1770151390837,0.00656038,2304.3,2302.6,1.08571872]
["bitfinex","ETHUSD",1770151391037,0.768,2304.7,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151391267,0.768,2304.7,2303.1,0.00656038]
["bitfinex","ETHUSD",1770151391467,0.768,2304.7,2302.9,12.2275674]
["bitfinex","ETHUSD",1770151391673,0.768,2304.7,2303.0,1.22275674]
["bitfinex","ETHUSD",1770151391846,0.768,2304.7,2303.0,13.45688452]
["bitfinex","ETHUSD",1770151392045,0.768,2304.7,2303.0,13.45032414]
["bitfinex","ETHUSD",1770151392467,0.00656038,2304.5,2303.0,13.45032414]
["bitfinex","ETHUSD",1770151392639,0.00656038,2304.8,2303.0,14.53583611]
["bitfinex","ETHUSD",1770151392839,0.00656038,2305.3,2303.2,12.2275674]
["bitfinex","ETHUSD",1770151393043,0.00656038,2305.3,2303.3,12.2275674]
["bitfinex","ETHUSD",1770151393344,0.00656038,2305.0,2303.3,12.2275674]
["bitfinex","ETHUSD",1770151393856,0.00656038,2305.3,2303.3,12.2275674]
["bitfinex","ETHUSD",1770151394241,0.00656038,2304.7,2303.3,12.2275674]
["bitfinex","ETHUSD",1770151394455,0.003,2304.6,2303.4,0.93709786]
["bitfinex","ETHUSD",1770151394666,0.00956038,2304.6,2303.4,0.93709786]
["bitfinex","ETHUSD",1770151394863,0.00956038,2304.6,2303.1,1.45358361]
["bitfinex","ETHUSD",1770151395039,1.08782314,2304.6,2303.0,1.22275674]
["bitfinex","ETHUSD",1770151395239,0.003,2304.6,2303.1,1.08546488]
["bitfinex","ETHUSD",1770151395645,0.003,2304.6,2302.9,16.56984451]
["bitfinex","ETHUSD",1770151395840,0.00656038,2304.4,2302.9,12.2275674]
["bitfinex","ETHUSD",1770151396043,0.00656038,2304.4,2302.7,0.91]
["bitfinex","ETHUSD",1770151396044,0.00656038,2304.1,2302.7,0.91]
["bitfinex","ETHUSD",1770151396255,0.00656038,2304.0,2302.7,0.91]
["bitfinex","ETHUSD",1770151396485,0.00656038,2304.1,2302.7,0.91]
["bitfinex","ETHUSD",1770151396845,0.00656038,2304.0,2302.7,0.91]
["bitfinex","ETHUSD",1770151397043,0.00656038,2304.0,2302.4,0.001]
["bitfinex","ETHUSD",1770151397044,0.00656038,2303.1,2302.4,0.001]
["bitfinex","ETHUSD",1770151397245,0.00656038,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1770151397770,0.00656038,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1770151398074,0.00656038,2302.3,2301.1,13.31398322]
["bitfinex","ETHUSD",1770151398242,0.00656038,2302.5,2301.2,1.33149832]
["bitfinex","ETHUSD",1770151398566,0.00656038,2302.4,2301.2,1.33149832]
["bitfinex","ETHUSD",1770151399474,0.00656038,2303.2,2301.2,14.65201004]
["bitfinex","ETHUSD",1770151399672,0.00656038,2303.3,2301.4,12.2275674]
["bitfinex","ETHUSD",1770151399970,0.00656038,2303.8,2301.4,12.2275674]
["bitfinex","ETHUSD",1770151399971,0.00656038,2303.8,2301.7,12.23412778]
["bitfinex","ETHUSD",1770151400171,0.00656038,2303.6,2301.7,12.23412778]
["bitfinex","ETHUSD",1770151400543,0.00656038,2303.3,2301.7,12.2275674]
["bitfinex","ETHUSD",1770151401478,0.00656038,2303.2,2301.7,1.08614954]
["bitfinex","ETHUSD",1770151401662,4.34760096,2303.6,2301.7,1.08614954]
["bitfinex","ETHUSD",1770151401663,0.00656038,2304.4,2302.5,12.59968944]
["bitfinex","ETHUSD",1770151401857,0.003,2304.6,2302.6,13.8668748]
["bitfinex","ETHUSD",1770151402179,0.00656038,2304.4,2302.6,13.86031442]
["bitfinex","ETHUSD",1770151402600,0.00656038,2304.3,2302.6,13.86031442]
["bitfinex","ETHUSD",1770151402893,0.003,2304.6,2302.6,13.86031442]
["bitfinex","ETHUSD",1770151403056,0.00656038,2304.5,2302.6,13.86031442]
["bitfinex","ETHUSD",1770151403390,0.00656038,2304.0,2302.7,1.02151491]
["bitfinex","ETHUSD",1770151403686,0.00656038,2303.9,2302.7,1.02151491]
["bitfinex","ETHUSD",1770151403898,0.00656038,2303.9,2301.9,0.00756038]
["bitfinex","ETHUSD",1770151404056,0.00656038,2303.9,2301.9,0.001]
["bitfinex","ETHUSD",1770151404057,0.00656038,2303.3,2301.9,0.001]
["bitfinex","ETHUSD",1770151404783,0.00656038,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1770151404989,0.00656038,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1770151405563,0.00656038,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1770151406062,1.09194327,2303.4,2301.9,0.001]
["bitfinex","ETHUSD",1770151406296,0.00656038,2303.3,2301.9,0.001]
["bitfinex","ETHUSD",1770151406504,0.00656038,2303.6,2301.9,12.60068944]
["bitfinex","ETHUSD",1770151406811,0.00656038,2303.8,2301.9,12.60068944]
["bitfinex","ETHUSD",1770151406978,0.00656038,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1770151407991,0.00656038,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1770151408572,0.00656038,2302.1,2301.9,0.001]
["bitfinex","ETHUSD",1770151409175,0.00656038,2303.5,2301.9,0.001]
["bitfinex","ETHUSD",1770151409387,0.00656038,2303.3,2301.9,0.001]
["bitfinex","ETHUSD",1770151409998,4.34761131,2303.6,2301.9,0.001]
["bitfinex","ETHUSD",1770151409999,0.00656038,2303.8,2302.0,0.85332747]
["bitfinex","ETHUSD",1770151410297,0.00656038,2303.8,2301.9,12.60068944]
["bitfinex","ETHUSD",1770151410298,0.00656038,2303.7,2301.9,12.60068944]
["bitfinex","ETHUSD",1770151410495,0.00656038,2303.5,2302.0,0.85355053]
["bitfinex","ETHUSD",1770151410794,0.00656038,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1770151410995,0.00656038,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770151411171,0.00656038,2303.1,2301.9,0.001]
["bitfinex","ETHUSD",1770151411372,0.00656038,2303.2,2301.9,0.001]
["bitfinex","ETHUSD",1770151411603,0.00656038,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1770151411782,1.09186456,2303.6,2301.9,0.001]
["bitfinex","ETHUSD",1770151411978,0.00656038,2303.4,2301.9,0.001]
["bitfinex","ETHUSD",1770151412214,1.09186456,2303.6,2302.0,0.85578723]
["bitfinex","ETHUSD",1770151412215,0.00656038,2303.6,2302.0,0.85578723]
["bitfinex","ETHUSD",1770151412532,0.00656038,2303.6,2302.1,0.85578723]
["bitfinex","ETHUSD",1770151412752,0.00656038,2303.6,2301.9,0.001]
["bitfinex","ETHUSD",1770151412753,0.00656038,2303.6,2302.2,0.85626143]
["bitfinex","ETHUSD",1770151412904,0.00656038,2304.0,2302.2,0.85626143]
["bitfinex","ETHUSD",1770151412905,1.38416126,2304.7,2302.5,13.64411485]
["bitfinex","ETHUSD",1770151413097,0.00656038,2304.5,2302.7,1.04442541]
["bitfinex","ETHUSD",1770151413307,1.09435387,2304.6,2302.7,1.90724722]
["bitfinex","ETHUSD",1770151413530,1.09435387,2304.6,2302.8,0.85516876]
["bitfinex","ETHUSD",1770151413737,1.09435387,2304.6,2302.9,0.85516876]
["bitfinex","ETHUSD",1770151414036,1.09435387,2304.6,2302.7,1.07552134]
["bitfinex","ETHUSD",1770151414198,0.00656038,2304.3,2302.8,2.48255697]
["bitfinex","ETHUSD",1770151414404,0.00656038,2304.3,2302.8,1.62739241]
["bitfinex","ETHUSD",1770151415139,0.00656038,2303.8,2302.2,1.06896096]
["bitfinex","ETHUSD",1770151415309,0.00656038,2303.8,2301.9,14.70680854]
["bitfinex","ETHUSD",1770151415310,0.76556038,2303.8,2301.9,13.6696504]
["bitfinex","ETHUSD",1770151415643,1.08521074,2303.7,2302.0,0.85641649]
["bitfinex","ETHUSD",1770151415803,0.0011,2303.4,2302.0,1.92537745]
["bitfinex","ETHUSD",1770151416022,0.0011,2303.4,2302.1,2.30967922]
["bitfinex","ETHUSD",1770151416223,0.0011,2303.4,2302.2,0.85713092]
["bitfinex","ETHUSD",1770151416571,0.0011,2303.6,2302.1,1.45326273]
["bitfinex","ETHUSD",1770151416572,0.0011,2303.6,2302.3,0.37156017]
["bitfinex","ETHUSD",1770151416858,1.08892273,2304.6,2302.9,0.00656038]
["bitfinex","ETHUSD",1770151417060,1.08892273,2304.6,2302.8,0.00656038]
["bitfinex","ETHUSD",1770151417235,0.5733885,2304.5,2302.9,0.85561367]
["bitfinex","ETHUSD",1770151417437,0.5733885,2304.5,2303.0,0.85561367]
["bitfinex","ETHUSD",1770151417759,1.08892273,2304.6,2303.1,13.45488968]
["bitfinex","ETHUSD",1770151417760,0.0041,2304.6,2303.1,13.45488968]
["bitfinex","ETHUSD",1770151418052,1.3785785,2305.3,2304.1,13.6686504]
["bitfinex","ETHUSD",1770151418053,0.22689084,2305.3,2304.1,13.6686504]
["bitfinex","ETHUSD",1770151418228,0.22689084,2305.3,2303.8,2.11267948]
["bitfinex","ETHUSD",1770151418229,0.00656038,2304.7,2303.8,1.06896096]
["bitfinex","ETHUSD",1770151418428,0.00656038,2304.7,2303.9,0.2482537]
["bitfinex","ETHUSD",1770151418429,0.00656038,2304.6,2303.9,0.2482537]
["bitfinex","ETHUSD",1770151418642,0.00656038,2304.6,2303.5,12.59968944]
["bitfinex","ETHUSD",1770151418947,0.00656038,2304.9,2303.5,12.59968944]
["bitfinex","ETHUSD",1770151418948,0.00656038,2304.9,2303.6,0.85358153]
["bitfinex","ETHUSD",1770151419152,0.00656038,2304.9,2303.7,0.85358153]
["bitfinex","ETHUSD",1770151419354,0.00656038,2305.0,2303.5,12.59968944]
["bitfinex","ETHUSD",1770151419526,0.00656038,2305.0,2303.6,0.85322801]
["bitfinex","ETHUSD",1770151419722,0.00656038,2304.6,2303.7,1.34529175]
["bitfinex","ETHUSD",1770151419922,0.00656038,2304.6,2303.2,1.06896096]
["bitfinex","ETHUSD",1770151419923,0.00656038,2304.4,2303.2,1.06896096]
["bitfinex","ETHUSD",1770151420129,0.00656038,2304.4,2303.3,0.85343038]
["bitfinex","ETHUSD",1770151420130,0.00656038,2304.3,2303.3,0.85343038]
["bitfinex","ETHUSD",1770151420324,0.00656038,2304.3,2303.4,0.85343038]
["bitfinex","ETHUSD",1770151420525,0.00656038,2304.3,2303.1,1.06896096]
["bitfinex","ETHUSD",1770151420743,0.00656038,2304.0,2303.2,0.85311183]
["bitfinex","ETHUSD",1770151420930,0.00656038,2304.0,2302.9,12.59968944]
["bitfinex","ETHUSD",1770151421131,0.00656038,2303.9,2303.0,1.25996894]
["bitfinex","ETHUSD",1770151421332,0.00656038,2303.9,2302.6,1.06896096]
["bitfinex","ETHUSD",1770151421554,0.00656038,2303.9,2302.4,1.06896096]
["bitfinex","ETHUSD",1770151421555,0.00656038,2303.7,2302.4,1.06896096]
["bitfinex","ETHUSD",1770151421753,0.00656038,2303.0,2302.3,12.59968944]
["bitfinex","ETHUSD",1770151421926,0.00656038,2303.2,2302.4,1.25996894]
["bitfinex","ETHUSD",1770151422126,4.33945864,2304.5,2302.5,0.85426603]
["bitfinex","ETHUSD",1770151422333,0.00656038,2304.6,2302.6,14.89326858]
["bitfinex","ETHUSD",1770151422538,0.00656038,2304.3,2302.7,0.85407655]
["bitfinex","ETHUSD",1770151422752,0.00656038,2304.5,2302.7,0.85407655]
["bitfinex","ETHUSD",1770151422753,0.00656038,2304.6,2302.8,1.43948238]
["bitfinex","ETHUSD",1770151422957,0.00656038,2304.6,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151423258,0.00656038,2304.6,2303.0,0.85407655]
["bitfinex","ETHUSD",1770151423553,0.00656038,2304.4,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151423756,0.00656038,2304.4,2303.0,0.85430104]
["bitfinex","ETHUSD",1770151423962,0.00656038,2304.4,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151424125,0.00656038,2304.5,2303.0,0.85419401]
["bitfinex","ETHUSD",1770151424326,0.00656038,2304.4,2303.0,0.85419401]
["bitfinex","ETHUSD",1770151424856,0.00656038,2304.3,2303.0,0.85419401]
["bitfinex","ETHUSD",1770151425052,0.00656038,2304.5,2303.0,0.85419401]
["bitfinex","ETHUSD",1770151426560,1.09140206,2304.5,2303.0,0.85419401]
["bitfinex","ETHUSD",1770151426766,0.00656038,2304.5,2303.0,0.85419401]
["bitfinex","ETHUSD",1770151427080,0.00656038,2304.3,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151427551,0.00656038,2304.6,2303.0,0.85494579]
["bitfinex","ETHUSD",1770151427750,0.00656038,2304.6,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151427751,0.00656038,2304.5,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151428072,0.00656038,2304.5,2303.0,0.85427492]
["bitfinex","ETHUSD",1770151428249,0.00656038,2304.1,2302.9,0.22935589]
["bitfinex","ETHUSD",1770151428429,0.00656038,2304.3,2302.5,13.6686504]
["bitfinex","ETHUSD",1770151428754,0.00656038,2304.3,2302.6,0.8549457]
["bitfinex","ETHUSD",1770151428954,0.00656038,2304.2,2302.7,0.8549457]
["bitfinex","ETHUSD",1770151429257,0.00656038,2304.1,2302.8,0.8549457]
["bitfinex","ETHUSD",1770151429455,0.00656038,2304.1,2302.5,13.6686504]
["bitfinex","ETHUSD",1770151429758,0.00656038,2304.1,2302.3,0.001]
["bitfinex","ETHUSD",1770151429759,0.00656038,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770151429940,0.752,2303.2,2302.3,0.001]
["bitfinex","ETHUSD",1770151430335,0.00656038,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1770151430658,0.00656038,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1770151430659,0.00656038,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770151430827,0.00656038,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770151431031,0.00656038,2303.2,2301.6,1.08718552]
["bitfinex","ETHUSD",1770151431255,4.3475918,2303.8,2301.6,1.08718552]
["bitfinex","ETHUSD",1770151431256,0.751,2303.3,2301.7,0.85542919]
["bitfinex","ETHUSD",1770151431449,0.751,2303.3,2301.8,0.8555555]
["bitfinex","ETHUSD",1770151431624,0.751,2303.3,2301.6,14.2641904]
["bitfinex","ETHUSD",1770151431958,0.00656038,2303.8,2301.9,1.08604848]
["bitfinex","ETHUSD",1770151431959,0.00656038,2303.6,2301.9,1.08604848]
["bitfinex","ETHUSD",1770151432174,0.75756038,2303.6,2302.0,0.85584055]
["bitfinex","ETHUSD",1770151432360,0.75756038,2303.6,2301.9,1.08604848]
["bitfinex","ETHUSD",1770151432361,0.00656038,2303.4,2301.7,13.96894989]
["bitfinex","ETHUSD",1770151432659,0.00656038,2303.0,2301.8,0.85571839]
["bitfinex","ETHUSD",1770151432955,0.00656038,2303.0,2301.7,13.96894989]
["bitfinex","ETHUSD",1770151433156,0.00656038,2302.8,2301.8,1.39699499]
["bitfinex","ETHUSD",1770151433366,0.00656038,2303.2,2301.6,0.001]
["bitfinex","ETHUSD",1770151433367,0.00656038,2303.8,2301.6,0.001]
["bitfinex","ETHUSD",1770151433570,0.00656038,2303.1,2301.6,0.001]
["bitfinex","ETHUSD",1770151434059,0.00656038,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770151434247,0.00656038,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770151434448,0.00656038,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770151434767,0.00656038,2303.6,2301.7,13.49948069]
["bitfinex","ETHUSD",1770151434965,0.00656038,2303.6,2301.8,14.84952876]
["bitfinex","ETHUSD",1770151435131,0.00656038,2303.6,2301.9,0.85549156]
["bitfinex","ETHUSD",1770151435337,0.00656038,2302.9,2301.8,1.35004807]
["bitfinex","ETHUSD",1770151435553,0.00656038,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1770151435841,0.00656038,2303.1,2301.6,12.64498913]
["bitfinex","ETHUSD",1770151436376,0.00656038,2303.3,2301.6,12.64498913]
["bitfinex","ETHUSD",1770151436941,0.00656038,2303.2,2301.6,12.64498913]
["bitfinex","ETHUSD",1770151437170,4.34760893,2303.6,2301.6,12.64498913]
["bitfinex","ETHUSD",1770151437171,1.84177193,2303.7,2301.7,14.58509702]
["bitfinex","ETHUSD",1770151437331,0.00656038,2303.5,2301.9,12.64398913]
["bitfinex","ETHUSD",1770151439170,0.00656038,2303.1,2301.9,12.64398913]
["bitfinex","ETHUSD",1770151439376,0.00656038,2303.1,2301.8,2.00062955]
["bitfinex","ETHUSD",1770151439688,0.00656038,2303.1,2301.6,0.001]
["bitfinex","ETHUSD",1770151440364,1.83318752,2303.8,2301.7,13.49943097]
["bitfinex","ETHUSD",1770151440534,0.00656038,2303.6,2301.8,13.49943097]
["bitfinex","ETHUSD",1770151440741,0.00656038,2303.2,2301.8,12.64398913]
["bitfinex","ETHUSD",1770151441043,0.00656038,2303.5,2301.8,12.64398913]
["bitfinex","ETHUSD",1770151441239,0.00656038,2303.3,2301.9,1.26439891]
["bitfinex","ETHUSD",1770151441736,0.00656038,2303.2,2301.9,1.26439891]
["bitfinex","ETHUSD",1770151441938,0.00656038,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1770151442339,0.00656038,2302.9,2301.6,0.001]
["bitfinex","ETHUSD",1770151442340,0.00656038,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770151442561,0.75256038,2302.8,2301.6,0.001]
["bitfinex","ETHUSD",1770151442764,0.00656038,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770151443070,0.0011,2303.3,2301.6,1.08719519]
["bitfinex","ETHUSD",1770151443238,0.0011,2303.3,2301.7,12.64398913]
["bitfinex","ETHUSD",1770151443443,0.0011,2303.3,2301.8,1.26449891]
["bitfinex","ETHUSD",1770151443744,0.00656038,2303.1,2301.8,1.26449891]
["bitfinex","ETHUSD",1770151444054,0.00766038,2303.3,2301.8,1.26449891]
["bitfinex","ETHUSD",1770151444055,0.0011,2303.3,2301.8,1.26449891]
["bitfinex","ETHUSD",1770151444250,0.00656038,2303.2,2301.8,1.26449891]
["bitfinex","ETHUSD",1770151444669,0.00766038,2303.3,2301.8,1.26449891]
["bitfinex","ETHUSD",1770151444848,0.00766038,2303.3,2301.9,1.3908488]
["bitfinex","ETHUSD",1770151445048,0.00656038,2303.1,2301.9,1.3908488]
["bitfinex","ETHUSD",1770151445244,0.00656038,2303.0,2301.9,1.3908488]
["bitfinex","ETHUSD",1770151445463,0.00656038,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770151445648,0.00656038,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770151446479,0.00656038,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1770151446818,0.00656038,2301.7,2301.0,0.001]
["bitfinex","ETHUSD",1770151446965,0.00656038,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1770151447196,17.10650708,2302.8,2300.7,0.001]
["bitfinex","ETHUSD",1770151447369,0.00656038,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770151447680,0.00656038,2301.6,2300.7,0.001]
["bitfinex","ETHUSD",1770151448372,0.00656038,2302.0,2300.7,0.001]
["bitfinex","ETHUSD",1770151448373,0.00656038,2302.5,2300.7,0.001]
["bitfinex","ETHUSD",1770151448572,0.74956038,2302.5,2300.7,0.001]
["bitfinex","ETHUSD",1770151448800,0.00656038,2302.5,2300.7,0.001]
["bitfinex","ETHUSD",1770151448999,0.743,2302.5,2300.7,0.001]
["bitfinex","ETHUSD",1770151449402,0.00656038,2302.4,2300.7,0.001]
["bitfinex","ETHUSD",1770151449575,0.00656038,2302.3,2300.7,0.001]
["bitfinex","ETHUSD",1770151450105,1.08591781,2302.2,2300.7,0.001]
["bitfinex","ETHUSD",1770151450611,0.54359712,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770151451310,0.5501575,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770151451478,0.00656038,2302.0,2300.7,0.001]
["bitfinex","ETHUSD",1770151451914,0.54359712,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770151452070,1.09253255,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770151452276,0.00656038,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770151452674,0.00656038,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1770151453519,0.00656038,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770151453723,0.00656038,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1770151454503,0.00656038,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770151454814,0.00656038,2301.4,2299.8,12.64498913]
["bitfinex","ETHUSD",1770151454815,0.00656038,2301.1,2299.8,0.001]
["bitfinex","ETHUSD",1770151455296,0.00656038,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770151455493,0.44304661,2301.4,2300.9,0.001]
["bitfinex","ETHUSD",1770151455708,0.00656038,2301.8,2299.8,13.73856913]
["bitfinex","ETHUSD",1770151455889,0.00656038,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770151456229,0.00656038,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770151456404,0.00656038,2301.3,2299.8,0.001]
["bitfinex","ETHUSD",1770151456405,0.00656038,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770151456582,0.00656038,2301.1,2299.8,0.001]
["bitfinex","ETHUSD",1770151457199,0.00656038,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770151457404,0.00656038,2300.9,2299.8,0.001]
["bitfinex","ETHUSD",1770151457620,0.00656038,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1770151457789,0.497,2299.5,2299.3,12.64398913]
["bitfinex","ETHUSD",1770151458121,0.497,2299.5,2298.6,0.00756038]
["bitfinex","ETHUSD",1770151458122,0.48735605,2299.5,2298.8,13.73149211]
["bitfinex","ETHUSD",1770151458289,0.00656038,2300.8,2298.8,13.73149211]
["bitfinex","ETHUSD",1770151458290,1.08651258,2301.0,2298.9,0.00656038]
["bitfinex","ETHUSD",1770151458488,0.00656038,2300.9,2299.0,12.65054951]
["bitfinex","ETHUSD",1770151458818,17.10263596,2301.2,2299.2,12.64398913]
["bitfinex","ETHUSD",1770151458819,0.742,2301.2,2299.2,12.64398913]
["bitfinex","ETHUSD",1770151459023,0.742,2301.2,2299.4,12.64398913]
["bitfinex","ETHUSD",1770151459227,0.00656038,2301.0,2299.4,12.64398913]
["bitfinex","ETHUSD",1770151459720,0.00656038,2300.9,2299.4,12.64398913]
["bitfinex","ETHUSD",1770151459933,0.00656038,2301.5,2299.6,12.64398913]
["bitfinex","ETHUSD",1770151460098,0.00656038,2301.0,2299.6,12.64398913]
["bitfinex","ETHUSD",1770151460298,0.00656038,2300.9,2299.6,12.64398913]
["bitfinex","ETHUSD",1770151461090,0.00656038,2300.9,2299.3,1.35037585]
["bitfinex","ETHUSD",1770151461091,0.00656038,2300.8,2299.3,1.35037585]
["bitfinex","ETHUSD",1770151461296,0.00656038,2300.8,2299.2,12.78781894]
["bitfinex","ETHUSD",1770151461499,0.00656038,2300.8,2299.3,1.0872575]
["bitfinex","ETHUSD",1770151462031,0.00656038,2300.8,2299.2,11.70051595]
["bitfinex","ETHUSD",1770151462032,0.00656038,2300.8,2299.2,16.04982141]
["bitfinex","ETHUSD",1770151462198,0.00656038,2300.8,2299.3,1.08725806]
["bitfinex","ETHUSD",1770151462399,0.00656038,2300.8,2299.2,12.78781287]
["bitfinex","ETHUSD",1770151463195,0.00656038,2300.6,2299.2,14.59263842]
["bitfinex","ETHUSD",1770151463899,0.00656038,2300.8,2299.2,14.59263842]
["bitfinex","ETHUSD",1770151464103,0.74,2301.2,2299.6,11.70051595]
["bitfinex","ETHUSD",1770151464332,0.74,2301.2,2299.7,12.78761426]
["bitfinex","ETHUSD",1770151464632,8.38746536,2302.0,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151464934,0.83940257,2301.9,2300.1,11.70707633]
["bitfinex","ETHUSD",1770151465227,0.00656038,2302.0,2300.3,11.70051595]
["bitfinex","ETHUSD",1770151465434,0.00656038,2302.0,2300.1,0.912]
["bitfinex","ETHUSD",1770151465435,0.00656038,2301.5,2300.1,0.912]
["bitfinex","ETHUSD",1770151465601,0.00656038,2301.4,2300.1,0.912]
["bitfinex","ETHUSD",1770151466107,0.00656038,2301.4,2300.1,12.61251595]
["bitfinex","ETHUSD",1770151466428,0.00656038,2301.8,2300.1,12.61251595]
["bitfinex","ETHUSD",1770151466429,0.00656038,2302.0,2300.2,13.64222666]
["bitfinex","ETHUSD",1770151466630,0.00656038,2302.1,2300.2,13.64222666]
["bitfinex","ETHUSD",1770151466631,0.00766038,2302.4,2300.4,11.70051595]
["bitfinex","ETHUSD",1770151466927,0.00766038,2302.4,2300.6,11.70051595]
["bitfinex","ETHUSD",1770151466928,0.00656038,2302.3,2300.6,11.70051595]
["bitfinex","ETHUSD",1770151467234,0.0011,2302.4,2300.6,11.70051595]
["bitfinex","ETHUSD",1770151467433,0.0011,2302.4,2300.9,12.77603729]
["bitfinex","ETHUSD",1770151467632,0.0011,2302.4,2301.0,12.55524416]
["bitfinex","ETHUSD",1770151467807,0.0011,2302.4,2301.1,0.85472821]
["bitfinex","ETHUSD",1770151468007,0.00656038,2302.3,2301.0,11.70051595]
["bitfinex","ETHUSD",1770151468214,0.00766038,2302.4,2301.0,11.70051595]
["bitfinex","ETHUSD",1770151468610,0.00656038,2302.3,2301.0,11.70051595]
["bitfinex","ETHUSD",1770151469131,0.0011,2301.6,2301.0,11.70051595]
["bitfinex","ETHUSD",1770151469435,0.0011,2301.6,2300.5,11.70051595]
["bitfinex","ETHUSD",1770151469741,0.0011,2301.6,2300.6,2.0254119]
["bitfinex","ETHUSD",1770151469930,0.0011,2301.6,2300.6,1.17005159]
["bitfinex","ETHUSD",1770151470298,0.0011,2301.6,2300.5,12.78720898]
["bitfinex","ETHUSD",1770151470502,0.0011,2301.6,2300.6,12.5562392]
["bitfinex","ETHUSD",1770151470702,0.0011,2301.6,2300.6,11.70051595]
["bitfinex","ETHUSD",1770151470902,0.0011,2301.6,2300.7,0.85549575]
["bitfinex","ETHUSD",1770151471134,0.0011,2301.6,2300.6,11.70051595]
["bitfinex","ETHUSD",1770151471433,0.00656038,2301.3,2300.1,12.61251595]
["bitfinex","ETHUSD",1770151471634,0.00656038,2301.3,2299.7,0.001]
["bitfinex","ETHUSD",1770151471635,0.00656038,2301.1,2299.7,0.001]
["bitfinex","ETHUSD",1770151471837,0.00656038,2301.2,2299.8,1.94428402]
["bitfinex","ETHUSD",1770151471999,0.00656038,2301.5,2299.8,1.08702583]
["bitfinex","ETHUSD",1770151472205,0.00656038,2301.3,2299.7,14.06573097]
["bitfinex","ETHUSD",1770151472425,0.00656038,2301.3,2299.8,0.85754428]
["bitfinex","ETHUSD",1770151472701,0.00656038,2301.3,2299.7,14.06576165]
["bitfinex","ETHUSD",1770151472702,0.00656038,2301.2,2299.7,14.06576165]
["bitfinex","ETHUSD",1770151472903,0.00656038,2301.1,2299.7,12.97866364]
["bitfinex","ETHUSD",1770151473226,0.00656038,2301.2,2299.8,0.85747665]
["bitfinex","ETHUSD",1770151473409,0.00656038,2301.2,2299.7,11.70151595]
["bitfinex","ETHUSD",1770151473735,0.00656038,2301.2,2299.8,0.85812696]
["bitfinex","ETHUSD",1770151473935,0.00656038,2301.2,2299.7,11.70151595]
["bitfinex","ETHUSD",1770151474107,0.00656038,2301.2,2299.8,0.85788034]
["bitfinex","ETHUSD",1770151474434,0.00656038,2301.2,2299.7,11.70151595]
["bitfinex","ETHUSD",1770151474756,0.00656038,2301.2,2299.3,2.1061191]
["bitfinex","ETHUSD",1770151474757,0.00656038,2300.1,2298.8,1.41357607]
["bitfinex","ETHUSD",1770151474905,0.00656038,2300.1,2298.6,15.26259918]
["bitfinex","ETHUSD",1770151474906,0.00656038,2300.0,2298.6,15.26259918]
["bitfinex","ETHUSD",1770151475111,0.00656038,2299.8,2298.6,17.03907996]
["bitfinex","ETHUSD",1770151475902,0.00656038,2299.9,2298.6,17.03907996]
["bitfinex","ETHUSD",1770151476833,0.00656038,2299.8,2298.6,17.03907996]
["bitfinex","ETHUSD",1770151477134,0.00656038,2299.8,2298.6,15.26259918]
["bitfinex","ETHUSD",1770151477346,0.00656038,2299.6,2298.6,3.56208323]
["bitfinex","ETHUSD",1770151478047,0.58526717,2300.2,2298.6,15.26259918]
["bitfinex","ETHUSD",1770151478253,0.00656038,2300.0,2298.6,15.26259918]
["bitfinex","ETHUSD",1770151478421,0.00656038,2300.0,2297.8,11.70151595]
["bitfinex","ETHUSD",1770151478422,13.43095967,2300.0,2297.8,11.70151595]
["bitfinex","ETHUSD",1770151478621,0.00656038,2299.6,2297.8,11.70151595]
["bitfinex","ETHUSD",1770151478958,1.08705104,2299.8,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151479251,1.08705104,2299.8,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151479630,1.08705104,2299.8,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151479858,14.46999041,2299.8,2297.8,0.001]
["bitfinex","ETHUSD",1770151480163,3.43243766,2299.7,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151480462,3.43243766,2299.7,2297.8,0.00756038]
["bitfinex","ETHUSD",1770151480640,2.85373087,2299.7,2297.8,0.00756038]
["bitfinex","ETHUSD",1770151480844,1.08719286,2299.5,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151481052,1.08719286,2299.5,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151481266,0.54358016,2299.4,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151481468,0.54358016,2299.4,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151481633,4.92692365,2299.8,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151481634,0.57870679,2299.8,2298.3,0.00656038]
["bitfinex","ETHUSD",1770151481958,0.57870679,2299.8,2298.5,0.00656038]
["bitfinex","ETHUSD",1770151481959,0.0011,2299.7,2298.5,0.00656038]
["bitfinex","ETHUSD",1770151482262,0.0011,2299.7,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151482263,0.57980679,2299.7,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151482862,0.0011,2299.7,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151483182,1.1988735,2299.6,2298.0,0.001]
["bitfinex","ETHUSD",1770151483758,0.00656038,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1770151483976,0.00656038,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770151484130,0.58526717,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770151484332,0.00656038,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770151484531,0.62672709,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770151484736,0.62016671,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151485039,1.70754078,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151485357,0.60634256,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770151485561,0.733,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770151485742,0.62016671,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151485944,0.733,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1770151486155,0.62016671,2299.3,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151486329,1.1988735,2299.3,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151486530,1.1988735,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770151486531,0.30191256,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151486731,4.02836436,2299.2,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151487073,3.7264518,2299.2,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151487447,3.7264518,2299.2,2298.1,11.70707633]
["bitfinex","ETHUSD",1770151487849,3.7264518,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151489086,3.7264518,2299.2,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151489386,3.7264518,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151489387,5.39249645,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151489544,1.73877918,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770151489744,1.74533956,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770151489957,0.53990568,2299.1,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151490342,2.33940197,2299.1,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151490542,1.79949629,2299.3,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151493569,0.00656038,2299.2,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151493772,1.79949629,2299.3,2298.0,11.70151595]
["bitfinex","ETHUSD",1770151494072,1.79949629,2299.3,2298.2,12.21399982]
["bitfinex","ETHUSD",1770151494282,1.79949629,2299.3,2298.0,0.00756038]
["bitfinex","ETHUSD",1770151494572,1.79949629,2299.3,2298.1,12.21399982]
["bitfinex","ETHUSD",1770151494749,1.79949629,2299.3,2298.3,11.71607861]
["bitfinex","ETHUSD",1770151495478,0.00656038,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770151495661,0.00656038,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770151495844,0.00656038,2298.8,2298.2,0.001]
["bitfinex","ETHUSD",1770151496048,0.00656038,2298.7,2298.2,0.001]
["bitfinex","ETHUSD",1770151496346,0.00656038,2298.9,2298.2,0.001]
["bitfinex","ETHUSD",1770151497780,1.31826717,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770151497781,0.733,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770151497976,0.25324963,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770151498191,1.79949629,2299.3,2298.3,11.71607861]
["bitfinex","ETHUSD",1770151499851,1.79949629,2299.3,2298.4,0.85469054]
["bitfinex","ETHUSD",1770151500074,1.79949629,2299.3,2298.4,11.71607861]
["bitfinex","ETHUSD",1770151500273,1.79949629,2299.3,2298.2,0.001]
["bitfinex","ETHUSD",1770151500475,0.00656038,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770151501350,0.00656038,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770151501555,0.00656038,2299.4,2298.4,11.71607861]
["bitfinex","ETHUSD",1770151501556,0.57870679,2299.4,2298.4,11.71607861]
["bitfinex","ETHUSD",1770151501857,0.0011,2299.7,2298.5,13.95887299]
["bitfinex","ETHUSD",1770151502076,0.0011,2299.7,2298.6,0.85708008]
["bitfinex","ETHUSD",1770151502283,0.0011,2299.7,2298.2,0.001]
["bitfinex","ETHUSD",1770151502284,0.00656038,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1770151502486,0.61016671,2299.6,2298.2,0.001]
["bitfinex","ETHUSD",1770151502487,0.00656038,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1770151502697,0.00656038,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770151502698,0.00656038,2298.5,2298.0,0.001]
["bitfinex","ETHUSD",1770151502999,0.00656038,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1770151503197,0.00656038,2298.5,2298.0,0.001]
["bitfinex","ETHUSD",1770151503358,0.00656038,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1770151503359,0.00656038,2298.2,2297.8,0.001]
["bitfinex","ETHUSD",1770151503761,0.00656038,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770151503988,0.00656038,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770151504170,0.00656038,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770151504667,0.00656038,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770151505071,0.00656038,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770151505293,0.00656038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770151506004,0.00656038,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770151506164,1.84118483,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770151506165,1.83462445,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770151506875,0.57870679,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1770151506876,1.67270233,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1770151507203,0.00656038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770151507570,0.00656038,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770151508298,0.00656038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770151508599,0.00656038,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770151508600,0.58526717,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1770151508820,0.00656038,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1770151508962,0.74356038,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1770151509163,0.74356038,2297.5,2296.3,0.001]
["bitfinex","ETHUSD",1770151509164,0.00656038,2297.1,2296.3,0.001]
["bitfinex","ETHUSD",1770151509515,0.74356038,2297.5,2296.3,0.001]
["bitfinex","ETHUSD",1770151509794,0.74356038,2297.5,2296.3,11.71707861]
["bitfinex","ETHUSD",1770151509795,0.737,2297.5,2296.3,11.71707861]
["bitfinex","ETHUSD",1770151509961,0.00656038,2298.2,2296.3,11.71707861]
["bitfinex","ETHUSD",1770151509962,0.61016671,2298.3,2296.4,13.74869813]
["bitfinex","ETHUSD",1770151510161,1.31570679,2298.2,2296.6,11.71607861]
["bitfinex","ETHUSD",1770151510362,0.61016671,2298.2,2296.8,11.71607861]
["bitfinex","ETHUSD",1770151510674,0.57870679,2298.1,2296.9,12.57631071]
["bitfinex","ETHUSD",1770151510879,0.737,2298.6,2297.1,11.71607861]
["bitfinex","ETHUSD",1770151511406,0.00766038,2299.1,2297.5,11.72263899]
["bitfinex","ETHUSD",1770151511407,0.0011,2299.1,2297.5,11.72263899]
["bitfinex","ETHUSD",1770151511566,0.0011,2299.7,2297.5,11.72263899]
["bitfinex","ETHUSD",1770151511567,0.0011,2299.7,2298.1,13.15773276]
["bitfinex","ETHUSD",1770151511768,0.0011,2299.7,2298.5,11.72263899]
["bitfinex","ETHUSD",1770151511969,0.0011,2299.9,2298.9,11.71607861]
["bitfinex","ETHUSD",1770151512216,0.0011,2300.3,2299.0,12.57593964]
["bitfinex","ETHUSD",1770151512367,0.0011,2300.3,2299.0,11.71607861]
["bitfinex","ETHUSD",1770151512670,0.0011,2300.3,2298.1,10.48589141]
["bitfinex","ETHUSD",1770151512671,0.00656038,2299.7,2298.0,11.71607861]
["bitfinex","ETHUSD",1770151512876,0.00656038,2299.7,2298.1,12.57345487]
["bitfinex","ETHUSD",1770151513064,0.00656038,2299.9,2298.1,11.71607861]
["bitfinex","ETHUSD",1770151513271,0.00656038,2299.9,2298.2,12.57312723]
["bitfinex","ETHUSD",1770151513486,0.00656038,2299.9,2298.2,11.71607861]
["bitfinex","ETHUSD",1770151513994,0.00766038,2300.3,2298.5,11.71607861]
["bitfinex","ETHUSD",1770151513995,0.0011,2300.3,2298.5,11.71607861]
["bitfinex","ETHUSD",1770151514209,0.0011,2300.3,2298.4,0.00656038]
["bitfinex","ETHUSD",1770151514210,0.0011,2300.3,2298.6,13.4574544]
["bitfinex","ETHUSD",1770151514499,0.0011,2300.3,2299.0,11.71607861]
["bitfinex","ETHUSD",1770151514670,0.0011,2300.3,2299.2,11.71607861]
["bitfinex","ETHUSD",1770151515701,0.0011,2300.3,2298.3,0.913]
["bitfinex","ETHUSD",1770151515702,0.00656038,2299.9,2298.3,0.913]
["bitfinex","ETHUSD",1770151515879,0.00656038,2299.9,2298.2,11.71607861]
["bitfinex","ETHUSD",1770151515880,0.00656038,2299.6,2298.2,11.71607861]
["bitfinex","ETHUSD",1770151516197,0.00656038,2299.5,2298.2,11.71607861]
["bitfinex","ETHUSD",1770151516494,0.734,2299.8,2297.7,11.72263899]
["bitfinex","ETHUSD",1770151516694,0.00656038,2299.5,2297.8,0.85591102]
["bitfinex","ETHUSD",1770151516894,0.00656038,2299.7,2297.8,11.71607861]
["bitfinex","ETHUSD",1770151517094,0.00656038,2299.6,2297.8,11.71607861]
["bitfinex","ETHUSD",1770151517398,0.58526717,2299.6,2297.8,11.71607861]
["bitfinex","ETHUSD",1770151517601,1.672418,2299.6,2297.8,11.71607861]
["bitfinex","ETHUSD",1770151517778,0.65868025,2299.5,2298.0,11.71607861]
["bitfinex","ETHUSD",1770151518100,0.57870679,2299.5,2298.0,11.71607861]
["bitfinex","ETHUSD",1770151518270,0.74056038,2299.8,2298.0,11.71607861]
["bitfinex","ETHUSD",1770151518471,1.31926717,2299.8,2298.0,11.71607861]
["bitfinex","ETHUSD",1770151518700,0.57870679,2299.7,2298.0,11.71607861]
["bitfinex","ETHUSD",1770151518899,0.734,2299.8,2298.1,11.71607861]
["bitfinex","ETHUSD",1770151519078,0.734,2299.8,2298.1,12.88834251]
["bitfinex","ETHUSD",1770151520420,0.734,2299.8,2297.6,0.91856038]
["bitfinex","ETHUSD",1770151520421,0.00656038,2298.9,2297.6,11.71607861]
["bitfinex","ETHUSD",1770151520569,0.00656038,2299.5,2297.6,11.71607861]
["bitfinex","ETHUSD",1770151520773,0.00656038,2299.4,2297.7,0.001]
["bitfinex","ETHUSD",1770151520974,0.00656038,2299.3,2297.7,0.001]
["bitfinex","ETHUSD",1770151521412,1.08761855,2298.6,2297.7,0.001]
["bitfinex","ETHUSD",1770151521627,1.08761855,2298.6,2296.6,12.72179618]
["bitfinex","ETHUSD",1770151521628,0.00656038,2298.3,2296.6,12.72179618]
["bitfinex","ETHUSD",1770151521923,0.00656038,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770151522123,0.00656038,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770151522283,0.732,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770151522710,0.57870679,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770151523036,0.732,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770151523501,0.57870679,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151524202,0.00656038,2298.0,2296.5,0.001]
["bitfinex","ETHUSD",1770151524402,0.00656038,2298.0,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151524403,0.60310856,2298.0,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151524575,0.73756038,2298.4,2296.8,12.72179618]
["bitfinex","ETHUSD",1770151524576,0.731,2298.4,2296.8,12.72179618]
["bitfinex","ETHUSD",1770151526204,0.00656038,2298.2,2296.5,0.001]
["bitfinex","ETHUSD",1770151526413,0.00656038,2298.3,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151526718,0.00656038,2298.2,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151527215,1.30970679,2298.4,2296.5,13.81138379]
["bitfinex","ETHUSD",1770151527502,1.30970679,2298.4,2296.6,15.62693977]
["bitfinex","ETHUSD",1770151527698,0.731,2298.4,2296.6,14.54495745]
["bitfinex","ETHUSD",1770151528007,0.731,2298.4,2296.7,0.00656038]
["bitfinex","ETHUSD",1770151528304,0.731,2298.4,2296.7,12.72835656]
["bitfinex","ETHUSD",1770151528677,0.00656038,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151529489,0.57870679,2298.0,2296.5,0.001]
["bitfinex","ETHUSD",1770151530606,0.00656038,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151530909,0.24827081,2298.2,2296.5,0.001]
["bitfinex","ETHUSD",1770151531102,0.8269776,2298.2,2296.5,0.001]
["bitfinex","ETHUSD",1770151531315,1.91478731,2298.2,2296.5,0.001]
["bitfinex","ETHUSD",1770151531635,0.00656038,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151531832,0.8269776,2298.2,2296.6,0.00656038]
["bitfinex","ETHUSD",1770151531833,0.24171043,2298.2,2296.6,0.00656038]
["bitfinex","ETHUSD",1770151532115,0.731,2298.4,2296.7,12.72835656]
["bitfinex","ETHUSD",1770151533216,0.00656038,2298.2,2296.5,0.001]
["bitfinex","ETHUSD",1770151533419,0.00656038,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151534011,1.09441628,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151534213,0.00656038,2298.0,2296.5,0.001]
["bitfinex","ETHUSD",1770151534412,0.60374975,2298.0,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151534616,1.08779332,2298.3,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151534617,0.00656038,2298.2,2296.5,12.72279618]
["bitfinex","ETHUSD",1770151534828,0.00656038,2298.2,2296.7,12.72179618]
["bitfinex","ETHUSD",1770151534829,0.11048534,2298.2,2296.7,12.72179618]
["bitfinex","ETHUSD",1770151534994,0.0011,2299.4,2297.4,12.72835656]
["bitfinex","ETHUSD",1770151534995,1.08834586,2299.4,2297.4,12.72835656]
["bitfinex","ETHUSD",1770151535422,0.0011,2299.1,2297.4,12.72835656]
["bitfinex","ETHUSD",1770151535593,0.0011,2299.1,2297.4,14.08724391]
["bitfinex","ETHUSD",1770151536230,0.0011,2299.1,2297.4,15.17540568]
["bitfinex","ETHUSD",1770151536442,0.0011,2299.1,2298.0,12.72179618]
["bitfinex","ETHUSD",1770151537124,0.0011,2299.1,2297.5,13.63479618]
["bitfinex","ETHUSD",1770151537801,0.0011,2299.1,2297.7,12.72179618]
["bitfinex","ETHUSD",1770151538120,0.0011,2299.1,2297.7,14.62933743]
["bitfinex","ETHUSD",1770151538510,0.00656038,2299.0,2297.5,0.913]
["bitfinex","ETHUSD",1770151538994,0.00656038,2298.9,2297.5,0.913]
["bitfinex","ETHUSD",1770151539438,0.00656038,2298.6,2297.2,12.72179618]
["bitfinex","ETHUSD",1770151539839,0.0011,2299.1,2297.2,13.81005554]
["bitfinex","ETHUSD",1770151540057,1.30538848,2299.1,2297.3,14.10280173]
["bitfinex","ETHUSD",1770151540260,1.31194886,2299.1,2297.3,14.10280173]
["bitfinex","ETHUSD",1770151540434,0.00656038,2299.0,2297.3,14.10280173]
["bitfinex","ETHUSD",1770151540630,0.00656038,2298.8,2297.3,12.72179618]
["bitfinex","ETHUSD",1770151540960,0.00656038,2298.9,2297.3,12.72179618]
["bitfinex","ETHUSD",1770151541357,0.00656038,2298.6,2297.3,12.72179618]
["bitfinex","ETHUSD",1770151542240,0.00656038,2298.9,2297.3,12.72179618]
["bitfinex","ETHUSD",1770151543372,0.00656038,2298.7,2297.3,12.72179618]
["bitfinex","ETHUSD",1770151543961,0.00656038,2298.8,2297.3,12.72179618]
["bitfinex","ETHUSD",1770151544465,0.00656038,2298.6,2296.9,0.001]
["bitfinex","ETHUSD",1770151544672,0.00656038,2298.6,2296.9,12.72279618]
["bitfinex","ETHUSD",1770151545647,0.00656038,2298.6,2297.0,13.58124889]
["bitfinex","ETHUSD",1770151545988,0.00656038,2298.6,2297.0,12.72179618]
["bitfinex","ETHUSD",1770151546543,0.00656038,2298.5,2297.0,12.72179618]
["bitfinex","ETHUSD",1770151546847,0.00656038,2298.4,2297.0,12.72179618]
["bitfinex","ETHUSD",1770151547513,0.00656038,2298.4,2296.6,0.001]
["bitfinex","ETHUSD",1770151547514,0.00656038,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770151547775,0.00656038,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1770151548072,0.00656038,2296.9,2295.3,12.72179618]
["bitfinex","ETHUSD",1770151548984,0.57663441,2297.4,2295.3,12.72179618]
["bitfinex","ETHUSD",1770151549155,0.55367942,2297.3,2296.0,12.72179618]
["bitfinex","ETHUSD",1770151549351,0.719,2297.6,2296.2,12.72179618]
["bitfinex","ETHUSD",1770151549749,0.57663441,2297.5,2296.2,12.72179618]
["bitfinex","ETHUSD",1770151549981,0.57663441,2297.5,2296.1,0.913]
["bitfinex","ETHUSD",1770151549982,0.00656038,2297.4,2296.1,0.913]
["bitfinex","ETHUSD",1770151550156,0.00656038,2297.2,2296.1,0.913]
["bitfinex","ETHUSD",1770151550355,0.00656038,2297.2,2295.7,12.82870298]
["bitfinex","ETHUSD",1770151550963,0.00656038,2296.9,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151551489,0.00656038,2296.8,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151551890,0.00656038,2296.9,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151552087,0.00656038,2296.8,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151552521,0.00656038,2296.7,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151553160,0.00656038,2296.6,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151553373,0.00656038,2296.7,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151553663,0.00656038,2296.6,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151554790,0.00656038,2296.3,2295.7,0.1069068]
["bitfinex","ETHUSD",1770151555013,0.00656038,2295.9,2294.7,12.41225449]
["bitfinex","ETHUSD",1770151555564,0.00656038,2296.0,2294.7,12.41225449]
["bitfinex","ETHUSD",1770151555783,0.00656038,2296.1,2294.7,12.41225449]
["bitfinex","ETHUSD",1770151556196,0.00656038,2296.1,2294.2,13.32525449]
["bitfinex","ETHUSD",1770151556197,0.00656038,2295.7,2294.2,13.32525449]
["bitfinex","ETHUSD",1770151556368,0.00656038,2295.8,2294.2,13.32525449]
["bitfinex","ETHUSD",1770151556879,0.00656038,2296.2,2294.2,13.32525449]
["bitfinex","ETHUSD",1770151556880,13.0,2304.4,2294.3,2.310562]
["bitfinex","ETHUSD",1770151557089,1.41,2620.0,2294.3,2.310562]
["bitfinex","ETHUSD",1770151557090,0.21923657,2302.4,2301.4,5.15236349]
["bitfinex","ETHUSD",1770151557276,0.0011,2303.6,2301.8,7.76826132]
["bitfinex","ETHUSD",1770151557470,0.0011,2303.6,2300.6,1.963]
["bitfinex","ETHUSD",1770151557471,23.46033882,2304.1,2301.9,0.913]
["bitfinex","ETHUSD",1770151557665,0.00656038,2302.9,2302.8,11.30152199]
["bitfinex","ETHUSD",1770151557988,0.716,2306.0,2302.8,11.30152199]
["bitfinex","ETHUSD",1770151557989,12.978388,2305.6,2303.0,1.08554059]
["bitfinex","ETHUSD",1770151558190,0.11246718,2306.7,2305.4,3.52725629]
["bitfinex","ETHUSD",1770151558191,14.95605238,2305.5,2305.4,3.52725629]
["bitfinex","ETHUSD",1770151558376,12.35754574,2306.4,2304.1,0.913]
["bitfinex","ETHUSD",1770151558578,12.35754574,2306.4,2306.3,1e-08]
["bitfinex","ETHUSD",1770151558810,12.35754574,2306.4,2304.2,10.24837944]
["bitfinex","ETHUSD",1770151559007,12.35754574,2306.4,2304.4,0.00656038]
["bitfinex","ETHUSD",1770151559206,12.35754574,2306.4,2304.3,0.00656038]
["bitfinex","ETHUSD",1770151559207,3.59742905,2306.3,2304.3,0.00656038]
["bitfinex","ETHUSD",1770151559522,0.718,2306.6,2304.4,0.00656038]
["bitfinex","ETHUSD",1770151559690,12.35754574,2306.5,2304.3,0.00656038]
["bitfinex","ETHUSD",1770151559891,12.35754574,2305.7,2304.3,1.11810606]
["bitfinex","ETHUSD",1770151560223,12.35754574,2305.7,2304.1,1.08501704]
["bitfinex","ETHUSD",1770151560518,12.35754574,2305.7,2304.2,0.00656038]
["bitfinex","ETHUSD",1770151560726,7.66039065,2306.7,2304.2,0.00656038]
["bitfinex","ETHUSD",1770151560727,0.0011,2306.2,2304.8,0.00656038]
["bitfinex","ETHUSD",1770151561026,0.1059068,2306.7,2304.7,12.41881487]
["bitfinex","ETHUSD",1770151561196,0.0011,2306.4,2304.8,1.26589456]
["bitfinex","ETHUSD",1770151561403,0.0011,2306.4,2304.9,0.2335703]
["bitfinex","ETHUSD",1770151561921,0.0011,2306.4,2305.1,0.2335703]
["bitfinex","ETHUSD",1770151562092,1e-08,2306.7,2305.5,0.2335703]
["bitfinex","ETHUSD",1770151562497,12.35754574,2308.3,2305.7,0.24013068]
["bitfinex","ETHUSD",1770151562833,13.59330031,2308.2,2305.7,1.50012089]
["bitfinex","ETHUSD",1770151563239,13.59330031,2308.2,2305.6,0.00656038]
["bitfinex","ETHUSD",1770151563403,13.59986069,2308.2,2305.6,0.00656038]
["bitfinex","ETHUSD",1770151563604,12.35754574,2307.5,2305.4,1.09097089]
["bitfinex","ETHUSD",1770151563923,0.718,2307.4,2305.4,1.09097089]
["bitfinex","ETHUSD",1770151564130,14.31886069,2308.2,2306.1,1.08408134]
["bitfinex","ETHUSD",1770151564312,12.35754574,2308.0,2306.2,0.54204067]
["bitfinex","ETHUSD",1770151564502,12.35754574,2308.0,2306.1,1.08408134]
["bitfinex","ETHUSD",1770151564696,12.35754574,2308.0,2305.9,1.08416662]
["bitfinex","ETHUSD",1770151564896,12.35754574,2307.7,2305.5,4.33741851]
["bitfinex","ETHUSD",1770151565124,12.35754574,2307.7,2305.8,0.00656038]
["bitfinex","ETHUSD",1770151565324,2.1932388,2308.1,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151565325,12.35754574,2307.5,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151565524,12.35754574,2307.5,2305.2,1.09106112]
["bitfinex","ETHUSD",1770151565701,12.35754574,2307.5,2304.8,1.27245494]
["bitfinex","ETHUSD",1770151565702,12.35754574,2307.5,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151565901,12.35754574,2307.5,2305.5,0.00656038]
["bitfinex","ETHUSD",1770151566101,12.35754574,2307.5,2305.8,0.00656038]
["bitfinex","ETHUSD",1770151566291,1.08331647,2307.8,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151566292,13.71687577,2307.4,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151566496,0.72,2307.3,2305.9,0.00656038]
["bitfinex","ETHUSD",1770151566723,0.72,2307.3,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151566910,12.35754574,2307.4,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151566911,12.35754574,2307.4,2306.1,0.00656038]
["bitfinex","ETHUSD",1770151567113,0.721,2307.6,2306.4,0.00656038]
["bitfinex","ETHUSD",1770151567317,0.721,2307.6,2306.0,0.00656038]
["bitfinex","ETHUSD",1770151567537,12.35754574,2308.0,2306.6,0.00656038]
["bitfinex","ETHUSD",1770151568029,12.35754574,2308.0,2306.7,0.00656038]
["bitfinex","ETHUSD",1770151568234,0.721,2308.3,2306.9,0.00656038]
["bitfinex","ETHUSD",1770151568399,12.35754574,2309.4,2307.7,0.00656038]
["bitfinex","ETHUSD",1770151568603,14.51110031,2309.4,2307.6,0.00656038]
["bitfinex","ETHUSD",1770151568910,14.51110031,2309.4,2307.9,0.00656038]
["bitfinex","ETHUSD",1770151569107,13.07954574,2309.4,2308.0,0.00656038]
["bitfinex","ETHUSD",1770151569303,0.722,2309.4,2308.1,0.00656038]
["bitfinex","ETHUSD",1770151569501,0.722,2309.4,2308.2,0.00656038]
["bitfinex","ETHUSD",1770151569826,12.35754574,2310.6,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151569998,1.95875457,2310.5,2308.5,0.00656038]
["bitfinex","ETHUSD",1770151570195,1.95875457,2310.5,2308.7,0.24013068]
["bitfinex","ETHUSD",1770151570407,1.95875457,2310.5,2308.1,0.10896038]
["bitfinex","ETHUSD",1770151570613,1.95875457,2310.5,2308.5,1.08947731]
["bitfinex","ETHUSD",1770151570614,14.31630031,2310.5,2308.5,1.08947731]
["bitfinex","ETHUSD",1770151570928,13.08054574,2310.5,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151571107,13.08054574,2310.5,2308.8,0.00656038]
["bitfinex","ETHUSD",1770151571451,14.16256621,2310.5,2308.2,0.2335703]
["bitfinex","ETHUSD",1770151571601,14.16256621,2310.5,2307.7,0.00656038]
["bitfinex","ETHUSD",1770151571602,12.35754574,2310.1,2307.7,0.00656038]
["bitfinex","ETHUSD",1770151571804,12.35754574,2310.1,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151571805,12.35754574,2309.5,2307.4,0.00656038]
["bitfinex","ETHUSD",1770151572003,1.23641061,2310.0,2308.7,0.00656038]
["bitfinex","ETHUSD",1770151572303,0.724,2310.0,2308.3,0.00656038]
["bitfinex","ETHUSD",1770151572608,0.724,2310.0,2308.5,0.00656038]
["bitfinex","ETHUSD",1770151572808,0.00656038,2310.6,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151572809,12.35754574,2310.6,2308.6,0.00656038]
["bitfinex","ETHUSD",1770151573008,12.35754574,2310.6,2308.5,0.00656038]
["bitfinex","ETHUSD",1770151573233,12.35754574,2310.6,2308.8,0.00656038]
["bitfinex","ETHUSD",1770151573438,0.724,2310.7,2308.8,0.00656038]
["bitfinex","ETHUSD",1770151573439,0.1059068,2311.0,2309.2,0.00656038]
["bitfinex","ETHUSD",1770151573608,0.1059068,2311.0,2309.0,0.00656038]
["bitfinex","ETHUSD",1770151573609,12.46345254,2311.0,2309.3,0.00656038]
["bitfinex","ETHUSD",1770151573937,12.46345254,2311.0,2309.4,0.00656038]
["bitfinex","ETHUSD",1770151574231,13.54524533,2311.0,2309.3,0.00656038]
["bitfinex","ETHUSD",1770151574434,12.46345254,2311.0,2309.3,0.00656038]
["bitfinex","ETHUSD",1770151574602,0.1059068,2311.0,2309.7,0.00656038]
["bitfinex","ETHUSD",1770151574805,0.0559068,2311.0,2309.7,0.00656038]
["bitfinex","ETHUSD",1770151575135,0.00656038,2312.5,2309.7,0.00656038]
["bitfinex","ETHUSD",1770151575136,1.87957297,2315.8,2310.4,0.00656038]
["bitfinex","ETHUSD",1770151575338,12.35754574,2322.5,2310.4,0.00656038]
["bitfinex","ETHUSD",1770151575339,1.0779119,2319.3,2315.7,7.53308313]
["bitfinex","ETHUSD",1770151575499,4.40841492,2319.6,2315.7,7.53308313]
["bitfinex","ETHUSD",1770151575500,0.3311363,2319.6,2318.0,0.00656038]
["bitfinex","ETHUSD",1770151575702,0.00656038,2321.8,2315.8,3.36930831]
["bitfinex","ETHUSD",1770151575703,12.35754574,2320.4,2317.5,0.00656038]
["bitfinex","ETHUSD",1770151575904,0.8,2320.3,2318.3,0.00656038]
["bitfinex","ETHUSD",1770151576139,0.8,2320.3,2318.7,1.08475074]
["bitfinex","ETHUSD",1770151576140,0.802,2320.3,2318.7,1.08475074]
["bitfinex","ETHUSD",1770151576302,19.89062887,2322.1,2319.6,0.00656038]
["bitfinex","ETHUSD",1770151576499,19.89062887,2322.1,2319.5,0.00656038]
["bitfinex","ETHUSD",1770151576500,0.00656038,2323.0,2318.6,1.08477496]
["bitfinex","ETHUSD",1770151576501,12.36410612,2321.7,2318.6,1.08477496]
["bitfinex","ETHUSD",1770151576723,12.35754574,2321.5,2319.6,0.00656038]
["bitfinex","ETHUSD",1770151576926,12.35754574,2321.5,2319.8,0.00656038]
["bitfinex","ETHUSD",1770151577137,0.803,2321.9,2320.2,0.00656038]
["bitfinex","ETHUSD",1770151577312,0.803,2321.9,2320.6,0.00656038]
["bitfinex","ETHUSD",1770151577635,0.803,2321.9,2318.8,0.00656038]
["bitfinex","ETHUSD",1770151577636,13.16054574,2321.9,2318.8,0.00656038]
["bitfinex","ETHUSD",1770151577857,12.35754574,2322.6,2320.0,7.53308313]
["bitfinex","ETHUSD",1770151578134,0.00656038,2322.7,2319.5,0.00656038]
["bitfinex","ETHUSD",1770151578135,12.35754574,2322.1,2320.1,1.8308386]
["bitfinex","ETHUSD",1770151578304,0.00656038,2321.7,2319.5,1.07780217]
["bitfinex","ETHUSD",1770151578505,0.00656038,2321.7,2319.3,4.31816469]
["bitfinex","ETHUSD",1770151578506,13.16610612,2321.6,2319.3,1.07789818]
["bitfinex","ETHUSD",1770151578833,0.00656038,2320.3,2318.2,0.00656038]
["bitfinex","ETHUSD",1770151579034,0.00656038,2320.3,2318.0,14.91705055]
["bitfinex","ETHUSD",1770151579035,0.00656038,2319.0,2318.0,14.91705055]
["bitfinex","ETHUSD",1770151579336,0.00656038,2319.0,2316.1,12.10925411]
["bitfinex","ETHUSD",1770151579337,0.00656038,2318.2,2316.1,12.10925411]
["bitfinex","ETHUSD",1770151579508,0.00656038,2318.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1770151579831,0.00656038,2318.5,2316.2,1.07935411]
["bitfinex","ETHUSD",1770151579832,0.00656038,2319.4,2316.3,1.12745875]
["bitfinex","ETHUSD",1770151580032,0.00656038,2318.5,2316.3,0.00656038]
["bitfinex","ETHUSD",1770151580351,0.00656038,2318.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1770151580511,0.00656038,2318.2,2316.6,0.53960717]
["bitfinex","ETHUSD",1770151580712,0.00656038,2318.2,2316.5,1.07921433]
["bitfinex","ETHUSD",1770151580713,0.00656038,2317.0,2316.1,11.0299]
["bitfinex","ETHUSD",1770151580905,0.00656038,2316.6,2316.1,11.0299]
["bitfinex","ETHUSD",1770151581106,0.00656038,2316.7,2316.1,11.0299]
["bitfinex","ETHUSD",1770151581337,0.8,2316.5,2316.1,11.0299]
["bitfinex","ETHUSD",1770151581642,0.799,2316.8,2316.1,12.13289]
["bitfinex","ETHUSD",1770151581842,0.00656038,2315.8,2313.8,13.63981217]
["bitfinex","ETHUSD",1770151582140,0.00656038,2314.9,2313.0,12.55935792]
["bitfinex","ETHUSD",1770151582339,7.53308313,2315.8,2313.1,1.25593579]
["bitfinex","ETHUSD",1770151582564,0.00656038,2315.6,2313.6,0.00656038]
["bitfinex","ETHUSD",1770151582840,0.00656038,2315.9,2313.6,0.00656038]
["bitfinex","ETHUSD",1770151582841,0.00656038,2315.9,2313.9,0.00656038]
["bitfinex","ETHUSD",1770151583141,0.00656038,2314.6,2313.1,1.25593579]
["bitfinex","ETHUSD",1770151583308,0.00656038,2314.6,2312.5,0.00656038]
["bitfinex","ETHUSD",1770151583309,0.00656038,2314.4,2312.5,0.00656038]
["bitfinex","ETHUSD",1770151583509,0.00656038,2314.3,2312.4,0.071]
["bitfinex","ETHUSD",1770151583759,0.00656038,2314.2,2312.4,0.071]
["bitfinex","ETHUSD",1770151583917,0.00656038,2314.3,2312.4,0.07756038]
["bitfinex","ETHUSD",1770151583918,0.797,2314.3,2312.4,0.07756038]
["bitfinex","ETHUSD",1770151584125,1.08014689,2314.5,2312.4,0.071]
["bitfinex","ETHUSD",1770151584336,0.00656038,2313.5,2312.4,0.071]
["bitfinex","ETHUSD",1770151584518,12.20166296,2318.1,2314.1,12.5659183]
["bitfinex","ETHUSD",1770151584724,12.20166296,2317.3,2315.5,0.00656038]
["bitfinex","ETHUSD",1770151584940,12.20166296,2317.3,2315.0,0.00656038]
["bitfinex","ETHUSD",1770151584941,12.20166296,2317.3,2314.5,0.00656038]
["bitfinex","ETHUSD",1770151585245,12.20166296,2317.3,2313.8,0.00656038]
["bitfinex","ETHUSD",1770151585246,0.00656038,2316.0,2313.8,0.00656038]
["bitfinex","ETHUSD",1770151585539,0.00656038,2316.0,2313.0,0.00656038]
["bitfinex","ETHUSD",1770151585540,0.00656038,2315.5,2313.0,0.00656038]
["bitfinex","ETHUSD",1770151585841,0.00656038,2314.9,2312.9,0.00656038]
["bitfinex","ETHUSD",1770151586046,0.00656038,2314.4,2312.4,0.071]
["bitfinex","ETHUSD",1770151586356,0.00656038,2313.6,2312.4,0.071]
["bitfinex","ETHUSD",1770151586507,0.797,2313.5,2312.4,0.071]
["bitfinex","ETHUSD",1770151586714,0.00656038,2313.1,2312.4,0.071]
["bitfinex","ETHUSD",1770151586933,0.00656038,2313.0,2312.4,0.071]
["bitfinex","ETHUSD",1770151587138,0.00656038,2313.3,2312.4,0.071]
["bitfinex","ETHUSD",1770151587311,0.00656038,2311.9,2309.8,14.46114666]
["bitfinex","ETHUSD",1770151587520,0.00656038,2311.9,2309.9,1.44611467]
["bitfinex","ETHUSD",1770151587521,0.00656038,2311.2,2309.9,1.44611467]
["bitfinex","ETHUSD",1770151587734,0.00656038,2311.0,2309.0,12.55935792]
["bitfinex","ETHUSD",1770151587935,0.00656038,2310.6,2309.0,12.55935792]
["bitfinex","ETHUSD",1770151588132,0.00656038,2310.9,2309.2,1.08262482]
["bitfinex","ETHUSD",1770151588445,0.80156038,2311.9,2309.1,16.89651669]
["bitfinex","ETHUSD",1770151588642,0.00656038,2311.1,2309.1,12.55935792]
["bitfinex","ETHUSD",1770151588847,0.00656038,2310.8,2309.2,1.36420723]
["bitfinex","ETHUSD",1770151589054,0.00656038,2310.4,2309.2,1.36420723]
["bitfinex","ETHUSD",1770151589236,0.00656038,2310.8,2308.8,0.1059068]
["bitfinex","ETHUSD",1770151589237,0.794,2311.6,2309.0,1.08270681]
["bitfinex","ETHUSD",1770151589419,0.00656038,2311.5,2309.2,0.00656038]
["bitfinex","ETHUSD",1770151589614,0.00656038,2311.4,2309.3,0.00656038]
["bitfinex","ETHUSD",1770151589818,0.00656038,2311.2,2309.3,0.00656038]
["bitfinex","ETHUSD",1770151590019,0.00656038,2311.2,2309.2,0.00656038]
["bitfinex","ETHUSD",1770151590020,4.33144577,2312.4,2309.1,0.1024]
["bitfinex","ETHUSD",1770151590215,11.85796852,2312.5,2309.1,0.1024]
["bitfinex","ETHUSD",1770151590216,0.00656038,2310.4,2309.1,1.80819043]
["bitfinex","ETHUSD",1770151590420,0.00656038,2310.3,2309.1,1.80819043]
["bitfinex","ETHUSD",1770151590643,0.00656038,2309.8,2308.8,0.1059068]
["bitfinex","ETHUSD",1770151590830,0.00656038,2309.3,2308.8,0.1059068]
["bitfinex","ETHUSD",1770151591043,0.00656038,2311.1,2308.8,0.1059068]
["bitfinex","ETHUSD",1770151591242,0.00656038,2309.9,2308.8,0.1059068]
["bitfinex","ETHUSD",1770151591424,0.00656038,2309.5,2308.8,0.1059068]
["bitfinex","ETHUSD",1770151591735,0.00656038,2309.5,2306.7,1.32976602]
["bitfinex","ETHUSD",1770151591736,0.00656038,2308.9,2306.7,1.32976602]
["bitfinex","ETHUSD",1770151591937,0.00656038,2308.6,2306.8,1.58040334]
["bitfinex","ETHUSD",1770151592154,0.00656038,2308.6,2304.9,2.61151569]
["bitfinex","ETHUSD",1770151592155,12.20166296,2307.3,2304.9,2.61151569]
["bitfinex","ETHUSD",1770151592353,12.20166296,2307.3,2304.9,0.001]
["bitfinex","ETHUSD",1770151592354,1.38987612,2306.6,2304.9,0.001]
["bitfinex","ETHUSD",1770151592661,0.00656038,2307.2,2304.9,0.001]
["bitfinex","ETHUSD",1770151592662,4.33425797,2307.4,2305.1,0.00656038]
["bitfinex","ETHUSD",1770151592962,0.00656038,2306.5,2304.9,0.001]
["bitfinex","ETHUSD",1770151593164,0.68407651,2307.9,2305.8,0.00656038]
["bitfinex","ETHUSD",1770151593465,0.68407651,2307.9,2305.7,0.00656038]
["bitfinex","ETHUSD",1770151593466,0.00656038,2306.8,2305.2,12.55935792]
["bitfinex","ETHUSD",1770151593641,0.00656038,2306.7,2305.3,1.25593579]
["bitfinex","ETHUSD",1770151594031,0.00656038,2308.3,2306.2,0.00656038]
["bitfinex","ETHUSD",1770151594231,0.00656038,2308.7,2306.2,0.1024]
["bitfinex","ETHUSD",1770151594418,0.00656038,2308.0,2306.2,1.26683183]
["bitfinex","ETHUSD",1770151594625,0.00656038,2308.3,2306.3,0.2335703]
["bitfinex","ETHUSD",1770151594824,1.08909263,2309.5,2306.9,0.2335703]
["bitfinex","ETHUSD",1770151595061,0.00656038,2309.2,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151595350,0.00656038,2309.2,2307.1,0.00656038]
["bitfinex","ETHUSD",1770151595351,0.00656038,2308.8,2307.1,0.00656038]
["bitfinex","ETHUSD",1770151595657,0.00656038,2309.2,2307.1,0.00656038]
["bitfinex","ETHUSD",1770151595658,0.00656038,2309.4,2307.2,0.00656038]
["bitfinex","ETHUSD",1770151595843,0.00656038,2309.4,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151596164,0.00656038,2309.8,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151596373,0.00656038,2309.3,2307.6,0.2335703]
["bitfinex","ETHUSD",1770151596683,0.00656038,2308.8,2307.6,0.2335703]
["bitfinex","ETHUSD",1770151596898,0.00656038,2310.3,2307.9,0.00656038]
["bitfinex","ETHUSD",1770151597045,0.00656038,2310.3,2307.5,1.08341623]
["bitfinex","ETHUSD",1770151597046,0.00656038,2309.2,2307.1,0.00656038]
["bitfinex","ETHUSD",1770151597245,0.00656038,2309.5,2307.6,0.2335703]
["bitfinex","ETHUSD",1770151597446,0.00656038,2309.4,2307.6,0.79996977]
["bitfinex","ETHUSD",1770151597641,0.00656038,2309.6,2308.1,0.1024]
["bitfinex","ETHUSD",1770151597873,0.00656038,2310.5,2308.3,0.00656038]
["bitfinex","ETHUSD",1770151598060,0.00656038,2310.5,2308.3,12.55935792]
["bitfinex","ETHUSD",1770151598061,0.00656038,2309.9,2308.3,12.55935792]
["bitfinex","ETHUSD",1770151598268,0.00656038,2309.9,2308.4,1.29425961]
["bitfinex","ETHUSD",1770151598269,0.00656038,2309.4,2308.4,1.29425961]
["bitfinex","ETHUSD",1770151598465,0.00656038,2309.4,2307.6,0.56639947]
["bitfinex","ETHUSD",1770151598647,0.00656038,2309.3,2307.7,0.2335703]
["bitfinex","ETHUSD",1770151599158,0.00656038,2310.0,2307.9,0.2335703]
["bitfinex","ETHUSD",1770151599367,0.00656038,2309.4,2307.8,0.2335703]
["bitfinex","ETHUSD",1770151599572,0.00656038,2309.6,2307.7,4.56673082]
["bitfinex","ETHUSD",1770151599764,0.00656038,2309.4,2307.9,0.2335703]
["bitfinex","ETHUSD",1770151599971,0.00656038,2309.1,2307.6,0.56639947]
["bitfinex","ETHUSD",1770151600141,0.00656038,2309.4,2307.9,1.08322955]
["bitfinex","ETHUSD",1770151600341,0.00656038,2309.4,2307.6,0.56639947]
["bitfinex","ETHUSD",1770151600570,0.00656038,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770151600873,0.0011,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770151601747,0.00656038,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770151602366,0.00656038,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770151602610,0.00656038,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770151602846,0.00656038,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770151603045,0.00656038,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770151603344,1.0822045,2310.1,2307.8,0.001]
["bitfinex","ETHUSD",1770151603657,0.00656038,2309.3,2307.8,0.001]
["bitfinex","ETHUSD",1770151603867,0.00656038,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770151604068,0.00656038,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770151604279,0.00656038,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770151604494,0.00656038,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770151604800,1.08896081,2309.7,2307.8,0.001]
["bitfinex","ETHUSD",1770151604959,0.00656038,2309.3,2307.8,0.001]
["bitfinex","ETHUSD",1770151605154,1.08896081,2309.7,2307.8,0.001]
["bitfinex","ETHUSD",1770151605155,0.00656038,2309.7,2307.8,0.001]
["bitfinex","ETHUSD",1770151605386,0.00656038,2310.1,2308.0,0.00656038]
["bitfinex","ETHUSD",1770151605561,0.00656038,2309.9,2308.0,0.00656038]
["bitfinex","ETHUSD",1770151605766,0.00656038,2309.9,2307.8,0.001]
["bitfinex","ETHUSD",1770151605767,0.00656038,2309.4,2307.8,0.001]
["bitfinex","ETHUSD",1770151605981,0.00656038,2309.3,2307.8,0.001]
["bitfinex","ETHUSD",1770151606188,0.00656038,2309.4,2307.8,0.001]
["bitfinex","ETHUSD",1770151606569,0.00656038,2309.3,2307.8,0.001]
["bitfinex","ETHUSD",1770151606764,0.00656038,2309.5,2307.8,0.001]
["bitfinex","ETHUSD",1770151606965,0.00656038,2309.3,2307.8,0.001]
["bitfinex","ETHUSD",1770151607689,0.00656038,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770151608192,0.00656038,2307.9,2306.6,0.001]
["bitfinex","ETHUSD",1770151608397,0.00656038,2308.2,2306.6,0.001]
["bitfinex","ETHUSD",1770151608606,0.00656038,2307.8,2306.6,0.001]
["bitfinex","ETHUSD",1770151608760,0.00656038,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770151608960,0.00656038,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770151609305,0.00656038,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770151609795,0.00656038,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770151609999,0.00656038,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770151610169,0.65188689,2307.4,2305.1,2.68467711]
["bitfinex","ETHUSD",1770151610378,0.00656038,2306.2,2305.2,2.34909978]
["bitfinex","ETHUSD",1770151610689,0.00656038,2306.6,2305.3,0.82469628]
["bitfinex","ETHUSD",1770151610864,0.00656038,2306.6,2305.4,0.82469628]
["bitfinex","ETHUSD",1770151610865,0.00656038,2306.2,2305.4,0.82469628]
["bitfinex","ETHUSD",1770151611204,0.00656038,2306.2,2304.9,0.001]
["bitfinex","ETHUSD",1770151611443,0.779,2306.4,2304.9,2.68567711]
["bitfinex","ETHUSD",1770151611585,0.779,2306.4,2305.1,2.68467711]
["bitfinex","ETHUSD",1770151611980,0.00656038,2307.3,2305.1,2.68467711]
["bitfinex","ETHUSD",1770151612205,0.00656038,2307.3,2305.4,2.06741057]
["bitfinex","ETHUSD",1770151612206,0.00656038,2306.6,2305.4,2.06741057]
["bitfinex","ETHUSD",1770151612509,0.00656038,2306.5,2305.4,2.06741057]
["bitfinex","ETHUSD",1770151612677,0.00656038,2306.4,2305.4,2.06741057]
["bitfinex","ETHUSD",1770151612877,0.00656038,2306.3,2305.4,2.06741057]
["bitfinex","ETHUSD",1770151613090,0.00656038,2306.2,2305.2,2.06741057]
["bitfinex","ETHUSD",1770151613608,0.00656038,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770151613609,0.00656038,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770151613911,0.00656038,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770151614083,0.00656038,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770151614289,0.00656038,2306.1,2305.1,2.06841057]
["bitfinex","ETHUSD",1770151614497,0.00656038,2306.0,2305.1,2.06841057]
["bitfinex","ETHUSD",1770151614673,0.00656038,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770151614674,0.00656038,2305.8,2304.9,2.06841057]
["bitfinex","ETHUSD",1770151614875,0.00656038,2305.6,2304.9,0.001]
["bitfinex","ETHUSD",1770151615179,1.0907016,2306.0,2304.9,0.001]
["bitfinex","ETHUSD",1770151615180,1.08406304,2306.2,2304.9,2.06841057]
["bitfinex","ETHUSD",1770151615503,0.00656038,2305.9,2305.1,2.06741057]
["bitfinex","ETHUSD",1770151615701,0.00656038,2305.8,2304.9,2.68567711]
["bitfinex","ETHUSD",1770151615903,0.00656038,2305.8,2304.9,0.001]
["bitfinex","ETHUSD",1770151616077,0.00656038,2305.7,2304.5,3.47012372]
["bitfinex","ETHUSD",1770151616281,0.00656038,2305.3,2304.5,0.1059068]
["bitfinex","ETHUSD",1770151616515,0.00656038,2305.5,2304.5,0.1059068]
["bitfinex","ETHUSD",1770151616696,0.00656038,2305.2,2304.5,0.1059068]
["bitfinex","ETHUSD",1770151616883,0.00656038,2305.2,2303.9,3.36521692]
["bitfinex","ETHUSD",1770151617079,0.00656038,2305.2,2303.9,3.70173861]
["bitfinex","ETHUSD",1770151617279,0.00656038,2305.2,2303.9,0.001]
["bitfinex","ETHUSD",1770151617280,0.00656038,2305.0,2303.9,0.001]
["bitfinex","ETHUSD",1770151617993,0.73088269,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1770151618322,0.00656038,2305.6,2304.0,3.36421692]
["bitfinex","ETHUSD",1770151618323,0.771,2305.6,2304.0,3.36421692]
["bitfinex","ETHUSD",1770151618492,0.771,2305.6,2304.2,0.2335703]
["bitfinex","ETHUSD",1770151618688,0.00656038,2305.9,2304.2,0.2335703]
["bitfinex","ETHUSD",1770151618689,1.09073575,2305.9,2305.1,1.04543779]
["bitfinex","ETHUSD",1770151618913,0.00656038,2305.7,2305.1,1.04543779]
["bitfinex","ETHUSD",1770151619119,0.00656038,2305.6,2304.2,3.36421692]
["bitfinex","ETHUSD",1770151619317,0.00656038,2305.5,2304.1,3.70073861]
["bitfinex","ETHUSD",1770151619617,0.00656038,2305.5,2304.1,0.33652169]
["bitfinex","ETHUSD",1770151619618,0.00656038,2305.2,2304.1,0.33652169]
["bitfinex","ETHUSD",1770151619819,0.00656038,2305.4,2304.1,0.33652169]
["bitfinex","ETHUSD",1770151619983,0.00656038,2305.3,2303.9,0.001]
["bitfinex","ETHUSD",1770151620186,4.34322803,2306.0,2303.9,1.31966317]
["bitfinex","ETHUSD",1770151620384,0.77556038,2305.6,2304.0,3.36421692]
["bitfinex","ETHUSD",1770151620592,0.00656038,2305.0,2303.9,0.001]
["bitfinex","ETHUSD",1770151620928,1.09109882,2305.2,2303.9,0.001]
["bitfinex","ETHUSD",1770151621232,1.09109882,2305.2,2303.2,17.27417974]
["bitfinex","ETHUSD",1770151621233,0.00656038,2304.6,2303.3,1.08538972]
["bitfinex","ETHUSD",1770151621390,0.54421893,2305.2,2303.3,12.55129241]
["bitfinex","ETHUSD",1770151621587,0.00656038,2305.6,2303.9,1.08508096]
["bitfinex","ETHUSD",1770151621785,1.09082561,2305.8,2304.3,0.2335703]
["bitfinex","ETHUSD",1770151621786,0.00656038,2305.8,2304.3,0.2335703]
["bitfinex","ETHUSD",1770151622091,0.00656038,2305.9,2305.1,1.39512691]
["bitfinex","ETHUSD",1770151622323,0.00656038,2305.9,2304.3,1.87183529]
["bitfinex","ETHUSD",1770151622324,0.767,2306.6,2305.4,1.39512691]
["bitfinex","ETHUSD",1770151622506,0.00656038,2306.1,2305.2,1.39512691]
["bitfinex","ETHUSD",1770151622693,0.00656038,2305.8,2305.0,1.39512691]
["bitfinex","ETHUSD",1770151623023,0.00656038,2306.2,2304.3,5.00248191]
["bitfinex","ETHUSD",1770151623024,0.00656038,2306.5,2305.1,2.23168594]
["bitfinex","ETHUSD",1770151623191,4.34128528,2307.0,2304.7,1.08469608]
["bitfinex","ETHUSD",1770151623192,1.09028729,2306.9,2305.6,1.39512691]
["bitfinex","ETHUSD",1770151623392,0.00656038,2306.7,2305.7,0.83655903]
["bitfinex","ETHUSD",1770151623720,0.00656038,2306.6,2305.8,0.83655903]
["bitfinex","ETHUSD",1770151623917,0.00656038,2306.6,2305.3,1.39512691]
["bitfinex","ETHUSD",1770151624222,0.00656038,2306.6,2305.4,2.23171036]
["bitfinex","ETHUSD",1770151624408,0.77356038,2306.8,2305.5,1.05975449]
["bitfinex","ETHUSD",1770151624409,0.767,2306.8,2305.5,1.05975449]
["bitfinex","ETHUSD",1770151624586,0.22677775,2308.3,2306.0,12.55129241]
["bitfinex","ETHUSD",1770151624787,0.22677775,2308.3,2305.9,1.08417537]
["bitfinex","ETHUSD",1770151624788,0.00656038,2309.5,2307.6,1.39512691]
["bitfinex","ETHUSD",1770151625014,0.00656038,2309.5,2307.7,0.83658345]
["bitfinex","ETHUSD",1770151625015,0.00656038,2308.6,2307.7,0.83658345]
["bitfinex","ETHUSD",1770151625216,0.00656038,2308.6,2306.6,0.10896038]
["bitfinex","ETHUSD",1770151625217,0.00656038,2307.8,2307.1,1.39512691]
["bitfinex","ETHUSD",1770151625418,0.00656038,2307.8,2306.5,1.39512691]
["bitfinex","ETHUSD",1770151625589,0.00656038,2307.8,2306.7,1.39512691]
["bitfinex","ETHUSD",1770151625790,0.00656038,2307.8,2306.7,1.34512691]
["bitfinex","ETHUSD",1770151626007,0.00656038,2307.8,2306.1,13.69386271]
["bitfinex","ETHUSD",1770151626206,0.00656038,2307.8,2306.3,0.2335703]
["bitfinex","ETHUSD",1770151626384,0.00656038,2307.9,2306.3,0.2335703]
["bitfinex","ETHUSD",1770151626589,0.00656038,2308.0,2306.3,15.57392933]
["bitfinex","ETHUSD",1770151626791,0.00656038,2308.0,2306.4,16.42429936]
["bitfinex","ETHUSD",1770151626996,0.00656038,2308.0,2306.4,13.63523274]
["bitfinex","ETHUSD",1770151627287,0.767,2308.2,2306.6,15.57392933]
["bitfinex","ETHUSD",1770151627524,0.767,2308.2,2306.8,0.2335703]
["bitfinex","ETHUSD",1770151628031,0.767,2308.2,2306.5,2.0993631]
["bitfinex","ETHUSD",1770151628032,0.00656038,2307.4,2306.5,2.0993631]
["bitfinex","ETHUSD",1770151628190,0.00656038,2307.4,2305.9,15.34035903]
["bitfinex","ETHUSD",1770151628191,0.00656038,2307.3,2305.9,15.34035903]
["bitfinex","ETHUSD",1770151628387,0.00656038,2307.2,2305.9,15.34035903]
["bitfinex","ETHUSD",1770151628618,0.00656038,2307.6,2305.9,13.63544249]
["bitfinex","ETHUSD",1770151628791,0.00656038,2307.4,2306.0,0.2335703]
["bitfinex","ETHUSD",1770151628992,0.00656038,2307.5,2306.0,2.33306678]
["bitfinex","ETHUSD",1770151629393,0.00656038,2307.5,2306.1,2.78906662]
["bitfinex","ETHUSD",1770151629718,0.00656038,2307.2,2306.0,2.09949648]
["bitfinex","ETHUSD",1770151630298,0.00656038,2307.0,2306.0,2.09949648]
["bitfinex","ETHUSD",1770151630497,0.00656038,2307.1,2305.8,2.78906662]
["bitfinex","ETHUSD",1770151630813,0.00656038,2306.8,2305.5,3.01223766]
["bitfinex","ETHUSD",1770151631012,0.00656038,2306.9,2305.5,3.01223766]
["bitfinex","ETHUSD",1770151631216,0.00656038,2307.1,2305.5,4.09658958]
["bitfinex","ETHUSD",1770151631519,0.00656038,2307.2,2305.5,4.09658958]
["bitfinex","ETHUSD",1770151631520,0.00656038,2307.2,2305.6,2.78906662]
["bitfinex","ETHUSD",1770151631720,0.00656038,2307.2,2305.7,3.1987241]
["bitfinex","ETHUSD",1770151631928,0.00656038,2307.1,2305.7,3.1987241]
["bitfinex","ETHUSD",1770151632423,0.00656038,2307.1,2306.1,2.78906662]
["bitfinex","ETHUSD",1770151632599,0.00656038,2307.1,2305.7,3.7738744]
["bitfinex","ETHUSD",1770151632600,0.00656038,2307.1,2305.7,3.1987241]
["bitfinex","ETHUSD",1770151632800,0.00656038,2307.1,2305.8,2.78906662]
["bitfinex","ETHUSD",1770151633007,0.00656038,2306.9,2305.9,0.31987241]
["bitfinex","ETHUSD",1770151633998,0.00656038,2306.5,2305.9,0.31987241]
["bitfinex","ETHUSD",1770151634198,0.00656038,2306.5,2305.5,0.22317104]
["bitfinex","ETHUSD",1770151634412,0.00656038,2307.3,2305.3,2.78906662]
["bitfinex","ETHUSD",1770151634609,0.00656038,2306.7,2305.3,2.78906662]
["bitfinex","ETHUSD",1770151635328,4.34100694,2307.1,2305.3,2.78906662]
["bitfinex","ETHUSD",1770151635329,1.08984316,2307.8,2305.7,2.78906662]
["bitfinex","ETHUSD",1770151635515,0.00656038,2307.3,2305.8,2.78906662]
["bitfinex","ETHUSD",1770151635723,0.00656038,2307.3,2306.2,2.09997806]
["bitfinex","ETHUSD",1770151635916,0.00656038,2307.3,2306.3,2.09997806]
["bitfinex","ETHUSD",1770151636228,0.00656038,2307.3,2305.9,2.37888472]
["bitfinex","ETHUSD",1770151636229,0.00656038,2306.9,2305.9,2.37888472]
["bitfinex","ETHUSD",1770151636539,0.00656038,2306.8,2306.1,2.09997806]
["bitfinex","ETHUSD",1770151636837,0.00656038,2306.9,2306.1,2.09997806]
["bitfinex","ETHUSD",1770151637198,0.00656038,2306.9,2306.2,0.84190436]
["bitfinex","ETHUSD",1770151637424,0.00656038,2306.7,2306.1,2.09997806]
["bitfinex","ETHUSD",1770151637815,0.00656038,2307.1,2305.9,0.27890666]
["bitfinex","ETHUSD",1770151637816,0.00656038,2307.2,2306.2,2.09997806]
["bitfinex","ETHUSD",1770151638131,0.00656038,2307.3,2306.4,2.09997806]
["bitfinex","ETHUSD",1770151638535,0.00656038,2307.6,2306.9,2.09997806]
["bitfinex","ETHUSD",1770151638697,7.53978847,2308.7,2306.1,1.08407791]
["bitfinex","ETHUSD",1770151638698,0.00656038,2308.7,2307.4,2.09997806]
["bitfinex","ETHUSD",1770151638901,0.00656038,2308.4,2307.4,2.09997806]
["bitfinex","ETHUSD",1770151639101,0.00656038,2308.4,2307.5,2.09997806]
["bitfinex","ETHUSD",1770151639300,0.00656038,2308.5,2307.5,2.09997806]
["bitfinex","ETHUSD",1770151639714,1.08951552,2308.5,2307.5,2.09997806]
["bitfinex","ETHUSD",1770151640033,0.0011,2307.9,2307.2,2.78906662]
["bitfinex","ETHUSD",1770151640325,0.0011,2307.9,2306.3,0.001]
["bitfinex","ETHUSD",1770151640326,0.0011,2307.9,2306.4,2.78906662]
["bitfinex","ETHUSD",1770151640842,0.0011,2307.9,2306.7,0.00656038]
["bitfinex","ETHUSD",1770151640995,0.0011,2307.9,2306.8,3.87935012]
["bitfinex","ETHUSD",1770151641196,0.0011,2307.9,2307.0,12.77666031]
["bitfinex","ETHUSD",1770151641438,0.0011,2308.9,2307.6,0.00656038]
["bitfinex","ETHUSD",1770151641640,0.0011,2308.9,2308.2,0.00656038]
["bitfinex","ETHUSD",1770151641907,0.0011,2308.9,2307.7,14.43765157]
["bitfinex","ETHUSD",1770151642130,0.0011,2308.9,2307.8,1.90112194]
["bitfinex","ETHUSD",1770151642339,0.0011,2308.9,2307.9,1.44376516]
["bitfinex","ETHUSD",1770151642657,1.08388226,2308.9,2307.2,2.78906662]
["bitfinex","ETHUSD",1770151642946,1.08388226,2308.9,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151642947,0.0011,2308.9,2307.5,0.00656038]
["bitfinex","ETHUSD",1770151643260,0.0011,2308.9,2307.8,0.00656038]
["bitfinex","ETHUSD",1770151643729,0.0011,2308.9,2307.7,12.53652963]
["bitfinex","ETHUSD",1770151644037,0.0011,2308.9,2307.0,12.53652963]
["bitfinex","ETHUSD",1770151644240,0.0011,2308.9,2307.1,1.90768232]
["bitfinex","ETHUSD",1770151644431,0.0011,2308.9,2307.2,1.08354932]
["bitfinex","ETHUSD",1770151644641,0.0011,2308.9,2307.2,13.62007895]
["bitfinex","ETHUSD",1770151644931,0.0011,2308.9,2307.3,1.90112194]
["bitfinex","ETHUSD",1770151645135,0.0011,2308.9,2307.4,1.44442119]
["bitfinex","ETHUSD",1770151645939,0.0011,2308.9,2306.9,0.84546005]
["bitfinex","ETHUSD",1770151645940,0.00656038,2308.2,2306.9,0.84546005]
["bitfinex","ETHUSD",1770151646137,0.75056038,2308.3,2307.1,1.90112194]
["bitfinex","ETHUSD",1770151646311,0.75056038,2308.3,2306.3,0.001]
["bitfinex","ETHUSD",1770151646312,0.00656038,2307.7,2306.3,0.001]
["bitfinex","ETHUSD",1770151646702,0.00656038,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1770151646929,0.00656038,2307.6,2306.3,0.001]
["bitfinex","ETHUSD",1770151647101,1.08347057,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770151647311,0.00656038,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1770151647505,0.00656038,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1770151648221,0.00656038,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1770151648530,0.74856038,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770151648944,0.742,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770151649147,0.00656038,2308.4,2306.4,13.62702963]
["bitfinex","ETHUSD",1770151649313,1.08946776,2308.6,2306.5,12.77666031]
["bitfinex","ETHUSD",1770151649314,0.00656038,2308.6,2306.5,12.77666031]
["bitfinex","ETHUSD",1770151649519,0.00656038,2308.6,2306.6,14.76642298]
["bitfinex","ETHUSD",1770151649520,0.742,2308.5,2306.6,14.76642298]
["bitfinex","ETHUSD",1770151649836,0.742,2308.5,2306.7,13.38626733]
["bitfinex","ETHUSD",1770151650164,0.742,2308.5,2306.8,13.38626733]
["bitfinex","ETHUSD",1770151650321,0.742,2308.5,2307.0,12.54309001]
["bitfinex","ETHUSD",1770151650516,0.742,2308.5,2307.1,0.84317732]
["bitfinex","ETHUSD",1770151650720,0.0011,2308.9,2307.1,0.84317732]
["bitfinex","ETHUSD",1770151650721,0.0011,2308.9,2307.3,12.54309001]
["bitfinex","ETHUSD",1770151650918,0.0011,2308.9,2307.9,0.00656038]
["bitfinex","ETHUSD",1770151651147,0.0011,2308.9,2308.0,0.84317732]
["bitfinex","ETHUSD",1770151651359,0.0011,2308.9,2308.1,0.84317732]
["bitfinex","ETHUSD",1770151651643,0.0011,2308.9,2308.2,0.84317732]
["bitfinex","ETHUSD",1770151651848,0.0011,2308.9,2308.3,0.84317732]
["bitfinex","ETHUSD",1770151652012,0.0011,2308.9,2308.4,0.84317732]
["bitfinex","ETHUSD",1770151652216,0.0011,2308.9,2308.5,0.84317732]
["bitfinex","ETHUSD",1770151652440,0.0011,2308.9,2307.7,12.53652963]
["bitfinex","ETHUSD",1770151652645,0.0011,2308.9,2307.8,2.37699748]
["bitfinex","ETHUSD",1770151652827,0.0011,2308.7,2307.9,0.84443785]
["bitfinex","ETHUSD",1770151653029,0.0011,2308.7,2308.0,0.84443785]
["bitfinex","ETHUSD",1770151653344,0.0011,2308.7,2307.3,2.78906662]
["bitfinex","ETHUSD",1770151653345,0.0011,2308.7,2308.1,0.84443785]
["bitfinex","ETHUSD",1770151653519,0.0011,2308.7,2307.2,16.66422298]
["bitfinex","ETHUSD",1770151653844,0.00656038,2308.5,2307.3,2.62008362]
["bitfinex","ETHUSD",1770151654059,0.00656038,2308.5,2307.4,0.84530244]
["bitfinex","ETHUSD",1770151654060,0.00656038,2308.3,2307.4,0.84530244]
["bitfinex","ETHUSD",1770151654237,0.00656038,2308.3,2306.7,2.78906662]
["bitfinex","ETHUSD",1770151654238,0.00656038,2307.6,2306.6,1.38671603]
["bitfinex","ETHUSD",1770151654440,0.00656038,2308.5,2306.2,16.87365079]
["bitfinex","ETHUSD",1770151654748,0.737,2308.2,2306.4,12.53652963]
["bitfinex","ETHUSD",1770151655440,0.737,2308.2,2306.6,12.53652963]
["bitfinex","ETHUSD",1770151655649,0.737,2308.2,2306.8,12.53652963]
["bitfinex","ETHUSD",1770151655827,0.00656038,2307.4,2306.6,1.41213826]
["bitfinex","ETHUSD",1770151656147,0.00656038,2307.4,2306.3,1.41213826]
["bitfinex","ETHUSD",1770151656358,0.00656038,2307.8,2306.2,0.001]
["bitfinex","ETHUSD",1770151656359,0.00766038,2308.7,2306.2,1.41313826]
["bitfinex","ETHUSD",1770151656570,0.00656038,2308.6,2306.3,1.41213826]
["bitfinex","ETHUSD",1770151656873,0.00656038,2307.9,2306.3,1.41213826]
["bitfinex","ETHUSD",1770151657075,0.00656038,2307.6,2306.3,1.41213826]
["bitfinex","ETHUSD",1770151657251,0.00656038,2307.5,2306.2,0.001]
["bitfinex","ETHUSD",1770151657455,1.08336494,2307.7,2306.2,0.001]
["bitfinex","ETHUSD",1770151657765,0.00656038,2307.3,2306.2,0.001]
["bitfinex","ETHUSD",1770151658130,0.00656038,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770151658340,0.733,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770151659240,1.08379936,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770151659439,0.00656038,2306.6,2305.1,0.001]
["bitfinex","ETHUSD",1770151659638,1.08379936,2306.7,2305.1,0.001]
["bitfinex","ETHUSD",1770151659943,1.82333489,2306.8,2305.1,1.41256412]
["bitfinex","ETHUSD",1770151660367,1.82333489,2306.8,2305.1,0.001]
["bitfinex","ETHUSD",1770151660565,0.00656038,2306.6,2305.1,0.001]
["bitfinex","ETHUSD",1770151660776,0.00656038,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770151660942,0.00656038,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770151661450,1.09060083,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770151661641,1.09060083,2306.2,2304.0,13.94809375]
["bitfinex","ETHUSD",1770151661642,0.00656038,2305.4,2304.0,13.94809375]
["bitfinex","ETHUSD",1770151661840,0.731,2305.3,2304.0,12.53652963]
["bitfinex","ETHUSD",1770151662041,0.731,2305.3,2303.9,0.001]
["bitfinex","ETHUSD",1770151662241,0.73,2305.2,2303.9,0.001]
["bitfinex","ETHUSD",1770151663245,0.00656038,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1770151663431,0.00656038,2305.1,2303.9,0.001]
["bitfinex","ETHUSD",1770151663634,0.73,2305.2,2303.9,0.001]
["bitfinex","ETHUSD",1770151663933,0.00656038,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1770151664148,0.00656038,2304.5,2303.2,1.41156412]
["bitfinex","ETHUSD",1770151664149,0.00656038,2304.5,2302.9,1.0855548]
["bitfinex","ETHUSD",1770151664363,0.00656038,2304.8,2303.1,1.085491]
["bitfinex","ETHUSD",1770151664662,0.00656038,2304.9,2303.1,2.49705512]
["bitfinex","ETHUSD",1770151664663,0.73556038,2304.9,2303.1,2.49705512]
["bitfinex","ETHUSD",1770151664839,0.729,2304.9,2303.2,12.53652963]
["bitfinex","ETHUSD",1770151665046,0.00656038,2304.8,2303.2,12.53652963]
["bitfinex","ETHUSD",1770151665240,1.08473987,2304.7,2302.9,1.36220844]
["bitfinex","ETHUSD",1770151665458,1.08473987,2304.7,2302.8,13.622123]
["bitfinex","ETHUSD",1770151665459,0.54302598,2304.6,2302.8,13.622123]
["bitfinex","ETHUSD",1770151665764,1.09130025,2304.7,2302.8,12.53652963]
["bitfinex","ETHUSD",1770151665960,0.00656038,2304.3,2302.8,12.53652963]
["bitfinex","ETHUSD",1770151666134,1.09130025,2304.7,2302.6,1.08572491]
["bitfinex","ETHUSD",1770151666135,0.00656038,2304.8,2302.9,13.62207862]
["bitfinex","ETHUSD",1770151666332,0.00656038,2305.1,2302.9,12.53652963]
["bitfinex","ETHUSD",1770151666333,0.727,2304.7,2302.9,12.53652963]
["bitfinex","ETHUSD",1770151666564,0.727,2304.7,2303.0,1.36221428]
["bitfinex","ETHUSD",1770151666764,0.727,2304.7,2302.2,1.41156412]
["bitfinex","ETHUSD",1770151666765,0.00656038,2303.6,2302.2,1.41156412]
["bitfinex","ETHUSD",1770151666964,0.00656038,2303.6,2301.6,12.53652963]
["bitfinex","ETHUSD",1770151666965,0.00656038,2303.4,2301.6,12.53652963]
["bitfinex","ETHUSD",1770151667180,0.00656038,2301.6,2300.4,13.94809375]
["bitfinex","ETHUSD",1770151667330,0.00656038,2301.6,2300.1,0.1059068]
["bitfinex","ETHUSD",1770151667331,0.00656038,2300.6,2300.1,0.1059068]
["bitfinex","ETHUSD",1770151667537,0.00656038,2300.8,2300.1,0.1059068]
["bitfinex","ETHUSD",1770151667773,0.00656038,2300.7,2300.1,0.1059068]
["bitfinex","ETHUSD",1770151667981,0.00656038,2300.2,2300.1,0.1059068]
["bitfinex","ETHUSD",1770151668268,0.00656038,2300.2,2299.3,0.00766759]
["bitfinex","ETHUSD",1770151668269,0.00656038,2299.8,2299.3,0.00766759]
["bitfinex","ETHUSD",1770151668470,0.00656038,2299.9,2299.3,0.00766759]
["bitfinex","ETHUSD",1770151668662,0.00656038,2301.4,2298.8,12.53652963]
["bitfinex","ETHUSD",1770151668832,0.00656038,2301.0,2299.3,13.62381006]
["bitfinex","ETHUSD",1770151669035,0.00656038,2300.6,2299.3,12.53652963]
["bitfinex","ETHUSD",1770151669276,0.00656038,2301.0,2299.3,13.62381176]
["bitfinex","ETHUSD",1770151669477,0.00656038,2300.6,2299.3,12.53652963]
["bitfinex","ETHUSD",1770151669768,0.00656038,2300.6,2298.9,2.16365296]
["bitfinex","ETHUSD",1770151669769,0.00656038,2300.3,2298.9,2.16365296]
["bitfinex","ETHUSD",1770151669931,0.00656038,2300.3,2298.9,0.91]
["bitfinex","ETHUSD",1770151670337,0.00656038,2300.2,2298.9,0.91]
["bitfinex","ETHUSD",1770151671449,0.00656038,2300.6,2298.9,1.99743902]
["bitfinex","ETHUSD",1770151671648,0.00656038,2300.6,2299.0,0.2335703]
["bitfinex","ETHUSD",1770151672041,0.00656038,2300.2,2299.0,0.2335703]
["bitfinex","ETHUSD",1770151672375,0.00656038,2300.1,2298.9,0.91]
["bitfinex","ETHUSD",1770151672577,0.00656038,2299.8,2298.6,12.53652963]
["bitfinex","ETHUSD",1770151672779,0.00656038,2300.2,2298.6,12.53652963]
["bitfinex","ETHUSD",1770151672780,0.00656038,2301.3,2298.9,1.08746391]
["bitfinex","ETHUSD",1770151673085,0.00656038,2301.3,2299.0,12.2534713]
["bitfinex","ETHUSD",1770151673261,0.00656038,2301.3,2299.1,1.33409352]
["bitfinex","ETHUSD",1770151673440,0.00656038,2301.3,2299.3,0.2335703]
["bitfinex","ETHUSD",1770151673647,0.00656038,2300.2,2299.0,12.019901]
["bitfinex","ETHUSD",1770151673872,0.00656038,2300.1,2298.5,0.1024]
["bitfinex","ETHUSD",1770151674075,0.00656038,2300.1,2298.6,0.911]
["bitfinex","ETHUSD",1770151674276,0.00656038,2300.1,2298.7,1.08755867]
["bitfinex","ETHUSD",1770151674449,0.00656038,2300.5,2298.7,16.37018526]
["bitfinex","ETHUSD",1770151674645,0.00656038,2300.4,2298.9,1.32102686]
["bitfinex","ETHUSD",1770151674971,0.00656038,2300.4,2298.9,0.2335703]
["bitfinex","ETHUSD",1770151675139,0.00656038,2300.1,2298.8,11.9123108]
["bitfinex","ETHUSD",1770151675340,0.00656038,2300.1,2298.9,0.2335703]
["bitfinex","ETHUSD",1770151675577,0.00656038,2300.5,2298.9,14.53903507]
["bitfinex","ETHUSD",1770151675783,0.00656038,2300.9,2299.1,0.2335703]
["bitfinex","ETHUSD",1770151676081,0.00656038,2300.4,2299.2,0.911]
["bitfinex","ETHUSD",1770151676377,0.00656038,2300.2,2298.9,2.21668811]
["bitfinex","ETHUSD",1770151676543,0.00656038,2300.1,2298.3,11.9123108]
["bitfinex","ETHUSD",1770151676743,0.00656038,2300.1,2298.1,4.35795654]
["bitfinex","ETHUSD",1770151676744,0.00656038,2300.0,2298.5,11.9123108]
["bitfinex","ETHUSD",1770151676981,0.00656038,2300.1,2298.7,1.32113161]
["bitfinex","ETHUSD",1770151677154,0.00656038,2300.0,2298.7,0.2335703]
["bitfinex","ETHUSD",1770151677353,0.00656038,2300.0,2298.7,1.08754201]
["bitfinex","ETHUSD",1770151677890,0.00656038,2300.0,2298.8,0.2335703]
["bitfinex","ETHUSD",1770151678045,0.00656038,2300.0,2298.7,0.2335703]
["bitfinex","ETHUSD",1770151678449,0.00656038,2300.2,2298.6,1.0876085]
["bitfinex","ETHUSD",1770151678649,0.00656038,2300.2,2298.7,0.911]
["bitfinex","ETHUSD",1770151678882,0.00656038,2300.1,2298.8,0.2335703]
["bitfinex","ETHUSD",1770151679087,0.00656038,2300.2,2299.1,0.001]
["bitfinex","ETHUSD",1770151679298,0.00656038,2300.4,2299.1,0.001]
["bitfinex","ETHUSD",1770151679455,0.00656038,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1770151679661,0.00656038,2300.2,2299.1,0.001]
["bitfinex","ETHUSD",1770151680379,0.00656038,2300.2,2298.3,4.3509119]
["bitfinex","ETHUSD",1770151680380,0.00656038,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1770151680580,0.53913334,2299.6,2297.9,13.00124984]
["bitfinex","ETHUSD",1770151680889,12.43072797,2300.5,2297.9,13.00124984]
["bitfinex","ETHUSD",1770151680890,0.31684662,2301.1,2298.9,0.00656038]
["bitfinex","ETHUSD",1770151681095,0.31684662,2301.1,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151681258,0.00656038,2303.2,2300.5,11.9123108]
["bitfinex","ETHUSD",1770151681259,0.00656038,2302.5,2300.5,11.9123108]
["bitfinex","ETHUSD",1770151681457,0.00656038,2302.5,2300.0,0.24013068]
["bitfinex","ETHUSD",1770151681458,0.00656038,2302.1,2300.0,0.24013068]
["bitfinex","ETHUSD",1770151681657,0.00656038,2302.1,2300.1,0.00656038]
["bitfinex","ETHUSD",1770151681890,0.00656038,2301.7,2299.5,0.00656038]
["bitfinex","ETHUSD",1770151682109,0.00656038,2302.0,2300.1,0.2335703]
["bitfinex","ETHUSD",1770151682270,8.25778847,2302.6,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151682588,8.25778847,2302.6,2300.0,13.00582479]
["bitfinex","ETHUSD",1770151682589,0.00656038,2302.2,2300.0,11.9123108]
["bitfinex","ETHUSD",1770151683001,0.00656038,2302.2,2299.9,11.9123108]
["bitfinex","ETHUSD",1770151683002,0.00656038,2302.1,2299.9,11.9123108]
["bitfinex","ETHUSD",1770151683302,0.00656038,2302.1,2299.6,4.34857329]
["bitfinex","ETHUSD",1770151683303,0.00656038,2301.8,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151683605,1.09270873,2301.8,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151683763,0.5509299,2301.7,2299.6,0.00656038]
["bitfinex","ETHUSD",1770151683970,0.5509299,2301.7,2299.5,0.24013068]
["bitfinex","ETHUSD",1770151683971,0.00656038,2301.5,2299.5,0.24013068]
["bitfinex","ETHUSD",1770151684301,0.00656038,2301.5,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151684469,0.00656038,2301.4,2299.4,0.24013068]
["bitfinex","ETHUSD",1770151684670,0.00656038,2301.1,2299.0,5.26727679]
["bitfinex","ETHUSD",1770151684980,0.00656038,2301.8,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151685187,0.00656038,2302.3,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151685188,0.54436952,2301.7,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151685385,0.00656038,2302.0,2299.5,11.9123108]
["bitfinex","ETHUSD",1770151685706,0.00656038,2301.1,2299.5,11.9123108]
["bitfinex","ETHUSD",1770151685895,0.00656038,2301.2,2299.5,11.9123108]
["bitfinex","ETHUSD",1770151686082,0.00656038,2301.9,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151686283,0.00656038,2301.5,2299.7,11.91887118]
["bitfinex","ETHUSD",1770151686469,0.00656038,2301.7,2300.0,11.9123108]
["bitfinex","ETHUSD",1770151686676,0.00656038,2301.6,2299.8,1.21590019]
["bitfinex","ETHUSD",1770151686899,0.00656038,2301.5,2299.7,0.2335703]
["bitfinex","ETHUSD",1770151687300,0.00656038,2301.6,2299.7,0.2335703]
["bitfinex","ETHUSD",1770151687500,0.00656038,2301.6,2299.8,11.91887118]
["bitfinex","ETHUSD",1770151687722,0.00656038,2301.2,2299.6,0.911]
["bitfinex","ETHUSD",1770151688007,0.00656038,2301.2,2299.2,12.02127118]
["bitfinex","ETHUSD",1770151688008,0.00656038,2300.8,2299.2,11.9123108]
["bitfinex","ETHUSD",1770151688210,0.00656038,2300.8,2298.6,1.4181245]
["bitfinex","ETHUSD",1770151688211,0.00656038,2300.4,2298.6,1.02787916]
["bitfinex","ETHUSD",1770151688380,0.00656038,2300.4,2298.0,13.21243578]
["bitfinex","ETHUSD",1770151688381,0.00656038,2299.2,2297.9,0.001]
["bitfinex","ETHUSD",1770151688583,0.00656038,2299.2,2298.0,0.83692408]
["bitfinex","ETHUSD",1770151688899,0.00656038,2299.6,2298.3,4.35097859]
["bitfinex","ETHUSD",1770151689219,0.00656038,2300.1,2298.4,1.08769043]
["bitfinex","ETHUSD",1770151689371,0.00656038,2300.1,2298.3,1.0877309]
["bitfinex","ETHUSD",1770151689571,0.00656038,2300.1,2297.9,12.94775034]
["bitfinex","ETHUSD",1770151689572,0.00656038,2299.6,2297.9,0.001]
["bitfinex","ETHUSD",1770151689807,0.00656038,2299.7,2298.0,1.92639037]
["bitfinex","ETHUSD",1770151689979,0.00656038,2299.6,2298.0,1.08790246]
["bitfinex","ETHUSD",1770151690177,0.00656038,2299.6,2298.1,1.38442694]
["bitfinex","ETHUSD",1770151690397,0.00656038,2299.6,2297.9,0.001]
["bitfinex","ETHUSD",1770151690585,0.00656038,2299.7,2297.0,3.449579]
["bitfinex","ETHUSD",1770151690586,0.00656038,2299.2,2297.0,3.449579]
["bitfinex","ETHUSD",1770151690787,0.721,2299.2,2297.4,1.088159]
["bitfinex","ETHUSD",1770151691105,4.45678646,2300.2,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151691106,0.00656038,2300.1,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151691294,0.723,2300.2,2298.5,0.00656038]
["bitfinex","ETHUSD",1770151691500,4.34612542,2301.0,2299.1,0.00656038]
["bitfinex","ETHUSD",1770151691672,4.34612542,2301.0,2299.2,0.00656038]
["bitfinex","ETHUSD",1770151691673,0.723,2300.9,2299.2,0.00656038]
["bitfinex","ETHUSD",1770151691872,0.72956038,2300.9,2299.1,0.87601783]
["bitfinex","ETHUSD",1770151692074,12.43072797,2300.3,2298.4,0.001]
["bitfinex","ETHUSD",1770151692300,0.00656038,2300.4,2298.4,0.001]
["bitfinex","ETHUSD",1770151692821,12.43072797,2300.1,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151692973,0.725,2300.3,2299.1,0.00656038]
["bitfinex","ETHUSD",1770151693303,0.50822462,2300.8,2299.1,0.00656038]
["bitfinex","ETHUSD",1770151693304,0.50822462,2300.8,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151693505,1.08646773,2301.1,2299.4,0.001]
["bitfinex","ETHUSD",1770151693506,1.08653135,2300.9,2299.4,0.001]
["bitfinex","ETHUSD",1770151694478,1.09309173,2300.9,2299.4,0.001]
["bitfinex","ETHUSD",1770151694808,12.43072797,2300.8,2298.9,0.00656038]
["bitfinex","ETHUSD",1770151695226,12.43728835,2300.8,2298.9,0.00656038]
["bitfinex","ETHUSD",1770151695509,1.08667304,2300.6,2298.9,0.00656038]
["bitfinex","ETHUSD",1770151696007,1.08667304,2300.6,2298.7,0.00656038]
["bitfinex","ETHUSD",1770151696008,0.00656038,2300.5,2298.7,0.00656038]
["bitfinex","ETHUSD",1770151696310,13.51740101,2300.6,2298.7,0.00656038]
["bitfinex","ETHUSD",1770151696516,1.99816136,2300.5,2298.7,0.00656038]
["bitfinex","ETHUSD",1770151697011,0.00656038,2300.4,2298.5,1.41156412]
["bitfinex","ETHUSD",1770151697221,0.00656038,2300.4,2298.6,1.41156412]
["bitfinex","ETHUSD",1770151697421,14.42888933,2300.5,2298.7,1.4181245]
["bitfinex","ETHUSD",1770151697738,1.08676751,2300.4,2298.6,1.41156412]
["bitfinex","ETHUSD",1770151698011,1.98692873,2300.3,2298.6,1.41156412]
["bitfinex","ETHUSD",1770151698403,1.98692873,2300.3,2298.5,1.4181245]
["bitfinex","ETHUSD",1770151698919,1.98692873,2300.3,2298.5,0.00656038]
["bitfinex","ETHUSD",1770151699219,12.43072797,2300.1,2298.3,1.4181245]
["bitfinex","ETHUSD",1770151699518,0.73256038,2300.0,2298.3,1.41156412]
["bitfinex","ETHUSD",1770151699818,1.08700378,2299.9,2298.1,1.41256412]
["bitfinex","ETHUSD",1770151700012,0.61675793,2299.8,2298.1,1.41256412]
["bitfinex","ETHUSD",1770151700382,0.61675793,2299.8,2298.1,0.001]
["bitfinex","ETHUSD",1770151700383,0.62331831,2299.8,2298.1,0.001]
["bitfinex","ETHUSD",1770151700713,0.62331831,2299.8,2297.5,2.795627]
["bitfinex","ETHUSD",1770151700714,0.00656038,2298.4,2297.5,2.05880232]
["bitfinex","ETHUSD",1770151700911,0.00656038,2298.4,2297.2,2.79006662]
["bitfinex","ETHUSD",1770151700912,12.03368478,2299.7,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151701125,0.726,2299.1,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151701304,0.726,2299.1,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151701505,0.726,2299.1,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151701706,0.726,2299.1,2298.2,1.41853424]
["bitfinex","ETHUSD",1770151701906,0.726,2299.1,2298.3,1.41853424]
["bitfinex","ETHUSD",1770151702107,0.726,2299.1,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151702108,1.81338377,2299.1,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151702308,0.726,2299.1,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151702816,0.726,2299.1,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151703135,0.726,2299.1,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151703136,0.726,2299.1,2296.5,0.1024]
["bitfinex","ETHUSD",1770151703137,8.402839,2298.4,2296.5,0.1024]
["bitfinex","ETHUSD",1770151703305,0.8402839,2298.3,2296.8,0.00656038]
["bitfinex","ETHUSD",1770151703493,0.738,2298.3,2296.9,0.01412076]
["bitfinex","ETHUSD",1770151703688,0.738,2298.3,2296.8,0.00656038]
["bitfinex","ETHUSD",1770151703912,1.82576382,2298.3,2296.9,0.00756038]
["bitfinex","ETHUSD",1770151704236,1.82576399,2298.3,2296.8,0.00656038]
["bitfinex","ETHUSD",1770151704392,0.61767401,2298.2,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151704731,0.738,2298.3,2297.3,0.00656038]
["bitfinex","ETHUSD",1770151704903,0.738,2298.3,2297.2,0.00756038]
["bitfinex","ETHUSD",1770151705100,0.738,2298.3,2297.3,0.00656038]
["bitfinex","ETHUSD",1770151705311,2.23605367,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151705620,1.82538783,2299.1,2298.1,0.00756038]
["bitfinex","ETHUSD",1770151705993,0.61748498,2299.0,2298.1,0.00756038]
["bitfinex","ETHUSD",1770151706189,0.61748498,2299.0,2297.1,0.001]
["bitfinex","ETHUSD",1770151706422,12.65116976,2299.0,2297.1,0.001]
["bitfinex","ETHUSD",1770151706595,12.65773014,2299.0,2297.1,0.001]
["bitfinex","ETHUSD",1770151706800,12.65773014,2299.0,2296.6,0.00656038]
["bitfinex","ETHUSD",1770151706801,12.03368478,2298.4,2295.9,12.42632885]
["bitfinex","ETHUSD",1770151707001,12.03368478,2298.4,2296.8,0.00656038]
["bitfinex","ETHUSD",1770151707228,12.03368478,2298.4,2296.6,0.00656038]
["bitfinex","ETHUSD",1770151707398,1.44896784,2298.9,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151707606,1.44896784,2298.9,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151707607,1.08752392,2298.8,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151707823,0.68865875,2298.7,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151707998,1.25557723,2298.7,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151708321,1.25557723,2298.7,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151708522,0.68865875,2298.7,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151708735,0.68865875,2298.7,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151708912,0.68865875,2298.7,2297.5,0.00656038]
["bitfinex","ETHUSD",1770151709122,0.61748498,2299.0,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151709418,1.08743503,2299.0,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151709624,0.737,2299.0,2297.8,0.00656038]
["bitfinex","ETHUSD",1770151710124,1.82446145,2299.0,2296.7,1.32864816]
["bitfinex","ETHUSD",1770151710325,1.82446145,2299.0,2297.5,0.00656038]
["bitfinex","ETHUSD",1770151710626,1.82446145,2299.0,2297.4,0.00656038]
["bitfinex","ETHUSD",1770151710822,0.61741099,2298.9,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151711026,0.737,2299.0,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151711224,12.03368478,2299.7,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151711225,0.736,2299.6,2298.3,0.00656038]
["bitfinex","ETHUSD",1770151711520,0.736,2299.6,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151711719,1.08719286,2299.5,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151711914,0.61719266,2299.4,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151712321,0.61719266,2299.4,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151713006,0.61719266,2299.4,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151713407,0.61719266,2299.4,2297.4,12.41876847]
["bitfinex","ETHUSD",1770151713608,0.61719266,2299.4,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151713826,0.736,2299.6,2298.2,0.00656038]
["bitfinex","ETHUSD",1770151714207,1.82314838,2299.6,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151714733,1.82315461,2299.6,2297.5,0.00656038]
["bitfinex","ETHUSD",1770151714940,1.82315461,2299.6,2298.3,0.00656038]
["bitfinex","ETHUSD",1770151714941,0.736,2299.6,2298.3,0.00656038]
["bitfinex","ETHUSD",1770151715244,1.82314958,2299.6,2298.3,0.00656038]
["bitfinex","ETHUSD",1770151715440,1.82314958,2299.6,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151715638,1.82314958,2299.6,2297.4,12.41876847]
["bitfinex","ETHUSD",1770151715639,1.08724014,2299.4,2297.4,12.41876847]
["bitfinex","ETHUSD",1770151715934,1.08724014,2299.4,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151716326,1.08724014,2299.4,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151716515,0.56691848,2299.3,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151717231,0.56691848,2299.3,2297.5,0.00656038]
["bitfinex","ETHUSD",1770151717232,1.08724014,2299.4,2298.2,0.001]
["bitfinex","ETHUSD",1770151717537,0.0011,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770151717756,1.08843472,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1770151719042,1.0949951,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770151720052,1.0949951,2299.2,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151720222,1.0949951,2299.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151720546,1.0949951,2299.2,2297.3,0.00656038]
["bitfinex","ETHUSD",1770151720547,1.80905726,2299.1,2297.3,0.00656038]
["bitfinex","ETHUSD",1770151721234,1.81561764,2299.1,2297.0,0.001]
["bitfinex","ETHUSD",1770151721743,1.08747661,2298.9,2297.0,0.00756038]
["bitfinex","ETHUSD",1770151721940,0.736,2298.8,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151722441,0.736,2298.8,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151722754,0.00656038,2298.7,2297.0,0.001]
["bitfinex","ETHUSD",1770151722922,8.40252474,2298.6,2297.0,0.001]
["bitfinex","ETHUSD",1770151723127,0.84090851,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1770151723324,0.74256038,2298.8,2297.0,0.001]
["bitfinex","ETHUSD",1770151723727,1.08757123,2298.7,2297.0,0.001]
["bitfinex","ETHUSD",1770151724055,0.00656038,2298.6,2297.0,0.001]
["bitfinex","ETHUSD",1770151724253,0.00656038,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1770151725949,1.08771319,2298.4,2297.0,0.001]
["bitfinex","ETHUSD",1770151726150,0.54450404,2298.3,2297.0,0.001]
["bitfinex","ETHUSD",1770151726358,1.08770216,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1770151727527,0.00656038,2298.4,2297.0,0.001]
["bitfinex","ETHUSD",1770151727726,1.09426254,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1770151728355,1.08770216,2298.5,2297.0,0.001]
["bitfinex","ETHUSD",1770151729430,1.08757123,2298.7,2297.0,0.001]
["bitfinex","ETHUSD",1770151729651,0.61803555,2298.6,2297.0,12.41976847]
["bitfinex","ETHUSD",1770151729823,1.08766586,2298.5,2297.0,12.41976847]
["bitfinex","ETHUSD",1770151730023,1.08766586,2298.5,2297.2,0.001]
["bitfinex","ETHUSD",1770151730763,1.09422624,2298.5,2297.2,0.001]
["bitfinex","ETHUSD",1770151730926,0.00656038,2297.8,2296.0,11.95788532]
["bitfinex","ETHUSD",1770151731126,0.00656038,2297.6,2296.0,0.001]
["bitfinex","ETHUSD",1770151731353,0.74456038,2297.7,2296.1,11.95688532]
["bitfinex","ETHUSD",1770151731354,0.738,2297.7,2296.1,11.95688532]
["bitfinex","ETHUSD",1770151732025,1.82608279,2297.7,2296.0,0.001]
["bitfinex","ETHUSD",1770151732230,0.62438319,2297.6,2296.0,0.001]
["bitfinex","ETHUSD",1770151732430,0.61782281,2297.6,2296.3,11.95688532]
["bitfinex","ETHUSD",1770151732629,1.08802453,2297.8,2296.0,0.001]
["bitfinex","ETHUSD",1770151733161,1.08802453,2297.8,2296.0,0.00756038]
["bitfinex","ETHUSD",1770151733162,0.56691848,2297.7,2296.0,0.00756038]
["bitfinex","ETHUSD",1770151733339,0.56691848,2297.7,2296.0,0.001]
["bitfinex","ETHUSD",1770151733958,1.08818664,2297.4,2296.0,0.001]
["bitfinex","ETHUSD",1770151734277,0.738,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770151734555,0.23931051,2297.2,2296.0,0.001]
["bitfinex","ETHUSD",1770151735950,0.738,2297.3,2296.0,0.00756038]
["bitfinex","ETHUSD",1770151736264,0.738,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770151736435,1.82625922,2297.3,2296.0,0.001]
["bitfinex","ETHUSD",1770151736634,0.00656038,2297.2,2296.0,0.001]
["bitfinex","ETHUSD",1770151736854,0.00656038,2297.1,2296.0,0.001]
["bitfinex","ETHUSD",1770151737058,0.00656038,2297.1,2295.7,0.1059068]
["bitfinex","ETHUSD",1770151737059,0.00656038,2296.8,2295.7,0.1059068]
["bitfinex","ETHUSD",1770151737257,0.00656038,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770151737258,0.74,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770151737561,12.65237155,2297.7,2295.6,0.001]
["bitfinex","ETHUSD",1770151737562,1.6550681,2297.5,2295.8,12.88878619]
["bitfinex","ETHUSD",1770151737766,0.74656038,2297.4,2295.8,12.88878619]
["bitfinex","ETHUSD",1770151737961,1.08823401,2297.3,2295.8,12.88878619]
["bitfinex","ETHUSD",1770151738361,1.09479439,2297.3,2295.6,0.001]
["bitfinex","ETHUSD",1770151738563,0.00656038,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770151738744,0.62664267,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770151738941,0.00656038,2297.1,2295.6,0.001]
["bitfinex","ETHUSD",1770151740046,1.08837614,2297.0,2295.6,0.001]
["bitfinex","ETHUSD",1770151740258,1.08837614,2297.0,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151740259,0.00656038,2296.3,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151740442,0.00656038,2296.5,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151740443,0.74,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151740770,0.74,2296.2,2295.3,12.89534657]
["bitfinex","ETHUSD",1770151741066,0.74,2296.2,2295.3,12.88878619]
["bitfinex","ETHUSD",1770151741270,0.74,2296.2,2295.5,0.00656038]
["bitfinex","ETHUSD",1770151741766,0.74,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151741981,1.08880275,2296.1,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151742133,1.82878528,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151742673,0.00656038,2295.9,2295.0,0.09020693]
["bitfinex","ETHUSD",1770151742889,0.00656038,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1770151743037,0.00656038,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770151743236,0.00656038,2295.7,2293.6,12.88878619]
["bitfinex","ETHUSD",1770151743237,0.00656038,2295.3,2293.6,12.88878619]
["bitfinex","ETHUSD",1770151743441,0.00656038,2295.3,2293.1,0.53689836]
["bitfinex","ETHUSD",1770151743442,0.00656038,2294.6,2293.1,0.53033798]
["bitfinex","ETHUSD",1770151743738,0.00656038,2294.8,2293.1,0.53033798]
["bitfinex","ETHUSD",1770151744048,0.00656038,2294.8,2292.8,13.98567985]
["bitfinex","ETHUSD",1770151744586,0.00656038,2294.8,2292.8,12.88878619]
["bitfinex","ETHUSD",1770151744587,0.00656038,2294.3,2292.8,12.88878619]
["bitfinex","ETHUSD",1770151744740,0.00656038,2294.7,2292.8,13.98570116]
["bitfinex","ETHUSD",1770151744741,0.56691848,2294.7,2292.8,13.98570116]
["bitfinex","ETHUSD",1770151744941,1.08935901,2295.0,2292.8,13.98570116]
["bitfinex","ETHUSD",1770151744942,0.00656038,2295.0,2293.0,12.89534657]
["bitfinex","ETHUSD",1770151745143,2.54615673,2295.0,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151745470,2.49334897,2295.0,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151745652,0.00656038,2294.9,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151746348,1.83779503,2295.2,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151746559,1.83780465,2295.2,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151746760,0.742,2295.2,2293.6,0.2335703]
["bitfinex","ETHUSD",1770151747073,0.742,2295.2,2293.3,13.12235649]
["bitfinex","ETHUSD",1770151747074,0.00656038,2295.1,2293.3,13.12235649]
["bitfinex","ETHUSD",1770151747273,1.83124818,2295.2,2293.3,13.12235649]
["bitfinex","ETHUSD",1770151747582,1.83124818,2295.2,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151747583,0.00656038,2294.8,2293.3,12.88878619]
["bitfinex","ETHUSD",1770151747826,0.00656038,2294.5,2292.7,13.97919481]
["bitfinex","ETHUSD",1770151747984,0.00656038,2294.4,2292.9,12.88878619]
["bitfinex","ETHUSD",1770151748153,0.00656038,2294.6,2292.9,12.38928619]
["bitfinex","ETHUSD",1770151748488,0.00656038,2294.7,2292.9,13.47958309]
["bitfinex","ETHUSD",1770151748780,0.00656038,2294.7,2292.9,12.38928619]
["bitfinex","ETHUSD",1770151749084,1.09603025,2294.7,2292.9,12.38928619]
["bitfinex","ETHUSD",1770151749264,0.00656038,2294.6,2292.9,12.38928619]
["bitfinex","ETHUSD",1770151749682,0.55324753,2294.6,2292.9,12.38928619]
["bitfinex","ETHUSD",1770151749979,0.00656038,2294.4,2292.9,12.38928619]
["bitfinex","ETHUSD",1770151750181,0.00656038,2294.4,2292.3,12.89534657]
["bitfinex","ETHUSD",1770151750182,1.096188,2294.4,2292.3,12.89534657]
["bitfinex","ETHUSD",1770151750348,0.56691848,2294.3,2292.3,4.36224476]
["bitfinex","ETHUSD",1770151750550,0.56691848,2294.3,2292.6,12.88878619]
["bitfinex","ETHUSD",1770151750551,0.00656038,2294.2,2292.6,12.88878619]
["bitfinex","ETHUSD",1770151750784,0.00656038,2294.1,2292.6,12.88878619]
["bitfinex","ETHUSD",1770151751081,0.00656038,2294.4,2292.7,12.88878619]
["bitfinex","ETHUSD",1770151751274,0.00656038,2294.3,2292.7,12.88878619]
["bitfinex","ETHUSD",1770151751580,0.00656038,2294.0,2292.1,14.0818841]
["bitfinex","ETHUSD",1770151751886,0.74656038,2293.9,2292.1,12.99118619]
["bitfinex","ETHUSD",1770151752084,0.74656038,2293.9,2292.2,12.88878619]
["bitfinex","ETHUSD",1770151752287,0.00656038,2293.6,2292.2,12.88878619]
["bitfinex","ETHUSD",1770151752580,1.83642102,2293.9,2292.2,12.88878619]
["bitfinex","ETHUSD",1770151752581,0.74,2293.9,2292.2,12.88878619]
["bitfinex","ETHUSD",1770151752882,0.74656038,2293.9,2292.2,12.88878619]
["bitfinex","ETHUSD",1770151753566,0.00656038,2293.7,2292.2,12.88878619]
["bitfinex","ETHUSD",1770151753905,0.00656038,2293.7,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151753906,0.00656038,2293.3,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151754071,0.00656038,2293.1,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151754269,0.00656038,2293.0,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151754474,0.00656038,2293.1,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151754475,0.00656038,2293.2,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151754672,0.00656038,2293.0,2291.7,12.88878619]
["bitfinex","ETHUSD",1770151754880,0.00656038,2293.1,2291.4,0.1059068]
["bitfinex","ETHUSD",1770151755077,0.00656038,2293.1,2291.4,12.99469299]
["bitfinex","ETHUSD",1770151755283,0.00656038,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1770151755686,0.00656038,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770151756073,0.00656038,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1770151756400,0.00656038,2293.4,2291.9,12.88978619]
["bitfinex","ETHUSD",1770151756607,0.00656038,2293.2,2291.9,12.88978619]
["bitfinex","ETHUSD",1770151756764,0.00656038,2293.4,2291.9,12.88978619]
["bitfinex","ETHUSD",1770151756960,0.00656038,2293.2,2291.9,12.88978619]
["bitfinex","ETHUSD",1770151757161,0.00656038,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770151757695,0.00656038,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1770151758062,0.00656038,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770151758291,0.00656038,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1770151758501,0.00656038,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1770151758664,0.00656038,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770151758864,0.00656038,2292.2,2291.9,0.001]
["bitfinex","ETHUSD",1770151759684,0.00656038,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1770151759875,0.00656038,2292.2,2291.9,0.001]
["bitfinex","ETHUSD",1770151760294,0.00656038,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770151760589,0.00656038,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770151760794,0.00656038,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1770151761099,0.00656038,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770151761399,0.00656038,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770151762779,0.00656038,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1770151762988,0.00656038,2291.5,2290.7,11.8419461]
["bitfinex","ETHUSD",1770151763188,0.00656038,2291.7,2290.7,11.8419461]
["bitfinex","ETHUSD",1770151763719,0.00656038,2291.8,2290.2,11.8419461]
["bitfinex","ETHUSD",1770151764015,0.00656038,2292.5,2289.7,0.00656038]
["bitfinex","ETHUSD",1770151764016,0.00656038,2292.5,2290.4,11.8419461]
["bitfinex","ETHUSD",1770151764220,0.00656038,2291.5,2290.4,11.8419461]
["bitfinex","ETHUSD",1770151764376,0.00656038,2291.4,2290.4,11.8419461]
["bitfinex","ETHUSD",1770151764806,0.00656038,2291.4,2289.9,11.8419461]
["bitfinex","ETHUSD",1770151764994,0.00656038,2291.1,2289.9,11.8419461]
["bitfinex","ETHUSD",1770151765200,0.737,2291.2,2289.7,12.93376922]
["bitfinex","ETHUSD",1770151765372,0.00656038,2291.2,2289.9,1.09172864]
["bitfinex","ETHUSD",1770151765696,7.78499152,2291.6,2289.9,1.09172864]
["bitfinex","ETHUSD",1770151765697,0.74356038,2292.0,2289.9,1.29336747]
["bitfinex","ETHUSD",1770151765891,0.74356038,2292.0,2290.4,12.0755164]
["bitfinex","ETHUSD",1770151765892,0.00656038,2292.0,2290.4,12.0755164]
["bitfinex","ETHUSD",1770151766281,0.00656038,2292.2,2290.4,12.0755164]
["bitfinex","ETHUSD",1770151766481,0.00656038,2292.0,2290.4,12.0755164]
["bitfinex","ETHUSD",1770151767107,0.00656038,2292.1,2290.4,12.0755164]
["bitfinex","ETHUSD",1770151767403,0.00656038,2292.2,2290.6,0.2335703]
["bitfinex","ETHUSD",1770151767604,0.00656038,2292.3,2290.6,12.0755164]
["bitfinex","ETHUSD",1770151768076,0.00656038,2292.3,2290.5,15.0]
["bitfinex","ETHUSD",1770151768077,0.00656038,2292.0,2290.5,15.0]
["bitfinex","ETHUSD",1770151768277,0.00656038,2292.0,2290.1,13.0359955]
["bitfinex","ETHUSD",1770151768474,0.00656038,2292.1,2290.3,0.1024]
["bitfinex","ETHUSD",1770151768674,0.736,2292.4,2290.8,11.84850648]
["bitfinex","ETHUSD",1770151768908,0.00656038,2293.5,2290.8,11.84850648]
["bitfinex","ETHUSD",1770151768909,12.97343193,2293.6,2291.2,11.8419461]
["bitfinex","ETHUSD",1770151769081,0.00656038,2293.2,2291.4,0.2335703]
["bitfinex","ETHUSD",1770151769277,0.00656038,2293.2,2291.0,15.0]
["bitfinex","ETHUSD",1770151769278,0.00656038,2292.8,2291.0,15.0]
["bitfinex","ETHUSD",1770151769476,0.00656038,2292.5,2291.0,15.0]
["bitfinex","ETHUSD",1770151769699,0.0011,2292.2,2291.0,15.0]
["bitfinex","ETHUSD",1770151770318,0.0011,2292.2,2290.7,12.0755164]
["bitfinex","ETHUSD",1770151771005,14.05815613,2293.2,2291.2,11.84850648]
["bitfinex","ETHUSD",1770151771210,0.00656038,2293.1,2291.3,0.2335703]
["bitfinex","ETHUSD",1770151771375,13.70297155,2293.2,2291.4,0.00656038]
["bitfinex","ETHUSD",1770151771575,0.7361,2293.2,2291.5,0.2335703]
["bitfinex","ETHUSD",1770151771978,1.82176209,2293.2,2291.5,0.2335703]
["bitfinex","ETHUSD",1770151772209,0.61889651,2293.1,2291.5,0.2335703]
["bitfinex","ETHUSD",1770151772834,0.73155476,2293.2,2291.5,1.33110393]
["bitfinex","ETHUSD",1770151773007,0.73155476,2293.2,2291.5,12.08207678]
["bitfinex","ETHUSD",1770151773210,1.82175244,2293.2,2291.5,11.8419461]
["bitfinex","ETHUSD",1770151773423,0.00656038,2292.9,2291.3,15.0]
["bitfinex","ETHUSD",1770151773911,0.00656038,2293.0,2291.3,15.0]
["bitfinex","ETHUSD",1770151774282,0.00656038,2293.1,2291.4,12.0755164]
["bitfinex","ETHUSD",1770151774487,1.29799923,2293.5,2292.0,0.2335703]
["bitfinex","ETHUSD",1770151774681,0.24247508,2293.8,2292.1,12.0755164]
["bitfinex","ETHUSD",1770151775389,0.24247508,2293.8,2292.2,11.8419461]
["bitfinex","ETHUSD",1770151775891,0.24247508,2293.8,2292.5,0.2335703]
["bitfinex","ETHUSD",1770151776093,0.00656038,2294.1,2292.5,11.8419461]
["bitfinex","ETHUSD",1770151777198,1.0963134,2294.1,2292.5,11.8419461]
["bitfinex","ETHUSD",1770151777402,0.00656038,2294.0,2292.3,0.1024]
["bitfinex","ETHUSD",1770151777606,0.00656038,2294.0,2292.1,0.3359703]
["bitfinex","ETHUSD",1770151777607,0.00656038,2293.6,2292.1,0.3359703]
["bitfinex","ETHUSD",1770151777903,0.00656038,2294.0,2292.1,0.3359703]
["bitfinex","ETHUSD",1770151777904,12.96687155,2294.1,2292.1,12.1779164]
["bitfinex","ETHUSD",1770151778095,1.29734319,2294.0,2292.3,13.16610058]
["bitfinex","ETHUSD",1770151778306,14.05639688,2294.6,2292.8,0.2335703]
["bitfinex","ETHUSD",1770151778483,1.09607663,2294.6,2292.8,12.0755164]
["bitfinex","ETHUSD",1770151778684,0.00766038,2295.0,2293.1,11.9443461]
["bitfinex","ETHUSD",1770151778981,0.0011,2295.0,2293.3,11.9443461]
["bitfinex","ETHUSD",1770151779212,0.0011,2295.0,2293.5,0.2335703]
["bitfinex","ETHUSD",1770151779411,0.00656038,2294.8,2293.3,11.9443461]
["bitfinex","ETHUSD",1770151779590,0.00766038,2295.0,2293.3,11.9443461]
["bitfinex","ETHUSD",1770151779794,0.0011,2295.0,2293.3,11.8419461]
["bitfinex","ETHUSD",1770151780197,0.0011,2295.0,2293.4,0.2335703]
["bitfinex","ETHUSD",1770151780504,0.00766038,2295.0,2293.4,0.2335703]
["bitfinex","ETHUSD",1770151781018,0.00766038,2295.0,2293.4,12.0755164]
["bitfinex","ETHUSD",1770151781325,0.0011,2295.0,2293.4,13.16558947]
["bitfinex","ETHUSD",1770151781525,0.0011,2295.2,2294.1,0.2335703]
["bitfinex","ETHUSD",1770151781688,0.0011,2295.2,2294.1,12.0755164]
["bitfinex","ETHUSD",1770151781891,0.733,2295.7,2294.2,0.1024]
["bitfinex","ETHUSD",1770151782090,0.0011,2296.2,2294.3,12.08207678]
["bitfinex","ETHUSD",1770151782404,0.0011,2296.2,2293.8,0.00656038]
["bitfinex","ETHUSD",1770151782405,0.00656038,2295.4,2294.6,15.0]
["bitfinex","ETHUSD",1770151782607,0.00656038,2295.8,2294.6,15.0]
["bitfinex","ETHUSD",1770151783283,12.97453193,2296.2,2294.4,0.2335703]
["bitfinex","ETHUSD",1770151783490,0.0011,2296.2,2294.6,0.2335703]
["bitfinex","ETHUSD",1770151783689,0.0011,2296.2,2294.6,12.0755164]
["bitfinex","ETHUSD",1770151783890,0.00656038,2296.1,2294.8,0.2335703]
["bitfinex","ETHUSD",1770151784093,0.00656038,2296.1,2294.3,0.3359703]
["bitfinex","ETHUSD",1770151784094,0.00656038,2295.8,2294.3,0.3359703]
["bitfinex","ETHUSD",1770151784300,0.0011,2296.0,2294.3,13.26756988]
["bitfinex","ETHUSD",1770151784530,0.00766038,2296.0,2294.3,12.1779164]
["bitfinex","ETHUSD",1770151784733,0.0011,2296.0,2294.3,13.26756665]
["bitfinex","ETHUSD",1770151784893,0.0011,2296.0,2294.4,11.8419461]
["bitfinex","ETHUSD",1770151785300,0.0011,2296.0,2294.5,26.8419461]
["bitfinex","ETHUSD",1770151785503,0.00766038,2296.0,2294.6,0.2335703]
["bitfinex","ETHUSD",1770151785817,0.0011,2296.0,2294.6,0.2335703]
["bitfinex","ETHUSD",1770151786019,0.0011,2296.0,2294.6,12.08207678]
["bitfinex","ETHUSD",1770151786328,0.0011,2296.0,2295.2,15.0]
["bitfinex","ETHUSD",1770151787334,0.0011,2296.0,2294.9,15.0]
["bitfinex","ETHUSD",1770151787923,0.00656038,2295.7,2294.9,15.0]
["bitfinex","ETHUSD",1770151788301,0.00656038,2295.7,2294.2,26.8419461]
["bitfinex","ETHUSD",1770151788503,0.00766038,2296.0,2294.3,0.1024]
["bitfinex","ETHUSD",1770151788820,0.00656038,2295.8,2294.2,26.8419461]
["bitfinex","ETHUSD",1770151789149,0.00656038,2295.8,2294.3,0.2335703]
["bitfinex","ETHUSD",1770151789313,0.00656038,2295.8,2294.2,11.8419461]
["bitfinex","ETHUSD",1770151789646,0.00656038,2295.7,2294.2,11.8419461]
["bitfinex","ETHUSD",1770151789802,0.00656038,2295.8,2294.2,12.93164327]
["bitfinex","ETHUSD",1770151790002,0.00656038,2295.8,2294.3,0.2335703]
["bitfinex","ETHUSD",1770151790802,0.00656038,2295.9,2294.3,0.2335703]
["bitfinex","ETHUSD",1770151790803,0.0011,2296.0,2294.3,17.01921038]
["bitfinex","ETHUSD",1770151791008,0.00656038,2295.9,2294.3,14.22025874]
["bitfinex","ETHUSD",1770151791541,0.0011,2296.0,2294.7,0.2335703]
["bitfinex","ETHUSD",1770151792239,0.0011,2296.0,2294.8,13.13060455]
["bitfinex","ETHUSD",1770151792413,0.0011,2296.0,2295.0,0.2335703]
["bitfinex","ETHUSD",1770151792879,0.0011,2296.0,2295.0,1.32288417]
["bitfinex","ETHUSD",1770151793014,0.0011,2296.2,2295.0,14.2264788]
["bitfinex","ETHUSD",1770151793198,0.0011,2296.2,2295.3,0.2335703]
["bitfinex","ETHUSD",1770151794349,0.0011,2296.2,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151794819,0.0011,2296.2,2295.1,15.0]
["bitfinex","ETHUSD",1770151795000,0.00656038,2296.1,2295.1,15.0]
["bitfinex","ETHUSD",1770151795199,0.00656038,2296.0,2295.1,15.0]
["bitfinex","ETHUSD",1770151795401,0.0011,2296.2,2294.9,0.914]
["bitfinex","ETHUSD",1770151795837,0.0011,2296.2,2295.0,1.08930092]
["bitfinex","ETHUSD",1770151796031,0.0011,2295.8,2294.7,0.2335703]
["bitfinex","ETHUSD",1770151796308,0.0011,2295.8,2294.5,0.00656038]
["bitfinex","ETHUSD",1770151796309,0.0011,2295.8,2294.5,0.1024]
["bitfinex","ETHUSD",1770151796943,0.0011,2295.8,2294.3,19.35860396]
["bitfinex","ETHUSD",1770151796944,0.00656038,2295.7,2294.3,15.0]
["bitfinex","ETHUSD",1770151797222,0.0011,2295.8,2294.7,0.2335703]
["bitfinex","ETHUSD",1770151798310,0.0011,2295.8,2294.6,12.27870821]
["bitfinex","ETHUSD",1770151798511,0.0011,2295.8,2294.7,0.2335703]
["bitfinex","ETHUSD",1770151798715,0.0011,2295.8,2294.6,12.27870821]
["bitfinex","ETHUSD",1770151798944,0.0011,2295.8,2294.7,1.32302211]
["bitfinex","ETHUSD",1770151799175,0.0011,2295.8,2294.7,13.60173032]
["bitfinex","ETHUSD",1770151799341,0.0011,2296.0,2295.2,15.0]
["bitfinex","ETHUSD",1770151799543,0.0011,2296.2,2295.3,0.2335703]
["bitfinex","ETHUSD",1770151800011,0.0011,2296.2,2295.3,12.51227851]
["bitfinex","ETHUSD",1770151800213,0.0011,2297.0,2295.5,12.27870821]
["bitfinex","ETHUSD",1770151800459,0.0011,2297.5,2296.4,0.2335703]
["bitfinex","ETHUSD",1770151800660,1.965,2298.6,2296.4,0.2335703]
["bitfinex","ETHUSD",1770151800661,12.05887395,2298.8,2296.6,12.51227851]
["bitfinex","ETHUSD",1770151800966,12.05887395,2298.8,2297.1,1.08832876]
["bitfinex","ETHUSD",1770151800967,0.00656038,2298.8,2297.1,1.08832876]
["bitfinex","ETHUSD",1770151801179,0.00656038,2298.6,2297.0,0.2335703]
["bitfinex","ETHUSD",1770151801385,0.723,2299.0,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151801386,0.0011,2298.7,2297.1,0.00656038]
["bitfinex","ETHUSD",1770151801668,0.0011,2298.7,2297.3,12.51883889]
["bitfinex","ETHUSD",1770151801821,0.0011,2299.2,2297.3,12.51883889]
["bitfinex","ETHUSD",1770151801822,0.0011,2299.2,2297.8,0.24013068]
["bitfinex","ETHUSD",1770151802027,0.0011,2299.2,2297.8,0.2335703]
["bitfinex","ETHUSD",1770151802228,0.0011,2299.2,2297.1,1.81352697]
["bitfinex","ETHUSD",1770151802229,0.00656038,2298.7,2297.1,1.80696659]
["bitfinex","ETHUSD",1770151802529,0.00656038,2298.0,2297.3,15.0]
["bitfinex","ETHUSD",1770151802844,0.00656038,2298.8,2297.4,0.2335703]
["bitfinex","ETHUSD",1770151803085,0.00766038,2299.2,2297.6,0.2335703]
["bitfinex","ETHUSD",1770151803086,0.0011,2299.2,2297.6,0.2335703]
["bitfinex","ETHUSD",1770151803400,0.00656038,2298.7,2297.4,0.2335703]
["bitfinex","ETHUSD",1770151803696,0.00656038,2298.2,2296.2,12.27870821]
["bitfinex","ETHUSD",1770151803868,0.00656038,2298.3,2296.4,1.08862909]
["bitfinex","ETHUSD",1770151804064,0.00656038,2298.3,2296.5,5.0]
["bitfinex","ETHUSD",1770151804065,12.06543433,2298.2,2296.5,5.0]
["bitfinex","ETHUSD",1770151804266,12.06543433,2298.2,2295.9,5.00656038]
["bitfinex","ETHUSD",1770151804267,0.00656038,2297.9,2295.9,5.00656038]
["bitfinex","ETHUSD",1770151804604,12.06543433,2297.9,2295.9,5.00656038]
["bitfinex","ETHUSD",1770151804784,0.00656038,2297.5,2295.9,5.0]
["bitfinex","ETHUSD",1770151804985,0.00656038,2297.3,2295.7,15.0]
["bitfinex","ETHUSD",1770151805186,0.00656038,2297.2,2295.7,20.0]
["bitfinex","ETHUSD",1770151805384,1.09466216,2297.6,2295.7,20.0]
["bitfinex","ETHUSD",1770151805385,12.05887395,2297.9,2296.0,0.1024]
["bitfinex","ETHUSD",1770151805585,1.98504259,2298.1,2296.4,12.28526859]
["bitfinex","ETHUSD",1770151805802,0.72856038,2298.6,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151805803,0.722,2298.6,2297.2,0.00656038]
["bitfinex","ETHUSD",1770151806191,1.2576305,2298.6,2297.3,5.0]
["bitfinex","ETHUSD",1770151806504,13.86852317,2298.6,2297.0,15.0]
["bitfinex","ETHUSD",1770151806672,0.5356305,2298.5,2297.0,15.0]
["bitfinex","ETHUSD",1770151807006,12.06543433,2298.1,2297.0,15.0]
["bitfinex","ETHUSD",1770151807165,0.00656038,2297.4,2297.0,5.24346424]
["bitfinex","ETHUSD",1770151807371,0.00656038,2297.4,2295.3,12.27870821]
["bitfinex","ETHUSD",1770151807372,0.72956038,2297.4,2295.6,1.08903456]
["bitfinex","ETHUSD",1770151807666,10.46609774,2298.3,2296.0,4.3553773]
["bitfinex","ETHUSD",1770151807989,0.00656038,2297.7,2295.7,1.08895543]
["bitfinex","ETHUSD",1770151808202,0.00656038,2297.7,2295.8,0.10896038]
["bitfinex","ETHUSD",1770151808383,9.37833723,2297.8,2295.8,1.19134397]
["bitfinex","ETHUSD",1770151808384,9.37177685,2297.8,2295.8,1.19134397]
["bitfinex","ETHUSD",1770151808712,9.37177685,2297.8,2296.2,1.09530253]
["bitfinex","ETHUSD",1770151808881,2.34883849,2298.2,2296.5,0.00656038]
["bitfinex","ETHUSD",1770151809081,2.34883849,2298.2,2296.3,0.2335703]
["bitfinex","ETHUSD",1770151809082,0.23488385,2298.1,2296.3,0.2335703]
["bitfinex","ETHUSD",1770151809415,0.00656038,2297.4,2295.5,27.27870821]
["bitfinex","ETHUSD",1770151809712,0.00656038,2297.3,2295.5,28.36776716]
["bitfinex","ETHUSD",1770151810004,0.00656038,2297.3,2295.6,0.2335703]
["bitfinex","ETHUSD",1770151810203,0.00656038,2297.3,2295.5,27.27870821]
["bitfinex","ETHUSD",1770151810419,0.00656038,2297.3,2295.5,15.0]
["bitfinex","ETHUSD",1770151810621,0.00656038,2296.4,2295.5,15.0]
["bitfinex","ETHUSD",1770151810923,9.37833723,2296.7,2295.5,15.0]
["bitfinex","ETHUSD",1770151810924,0.00656038,2296.6,2295.5,15.0]
["bitfinex","ETHUSD",1770151811098,0.00656038,2296.2,2295.5,15.0]
["bitfinex","ETHUSD",1770151811283,0.00656038,2296.4,2295.0,1.71166405]
["bitfinex","ETHUSD",1770151811610,0.93848976,2296.6,2295.0,1.71166405]
["bitfinex","ETHUSD",1770151811914,1.09499969,2296.9,2295.1,0.2335703]
["bitfinex","ETHUSD",1770151812224,1.09499969,2296.9,2295.0,1.71166405]
["bitfinex","ETHUSD",1770151812225,0.00656038,2296.0,2295.0,1.71166405]
["bitfinex","ETHUSD",1770151812378,0.00656038,2296.0,2294.6,0.001]
["bitfinex","ETHUSD",1770151812379,0.00656038,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1770151812778,0.00656038,2295.7,2294.6,0.001]
["bitfinex","ETHUSD",1770151813710,0.62538459,2295.7,2294.6,0.001]
["bitfinex","ETHUSD",1770151813917,0.00656038,2295.7,2294.6,0.001]
["bitfinex","ETHUSD",1770151814230,0.00656038,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1770151814418,0.73056038,2295.9,2294.6,0.001]
["bitfinex","ETHUSD",1770151814579,0.724,2295.9,2294.6,0.001]
["bitfinex","ETHUSD",1770151814780,0.00656038,2297.1,2295.0,0.00656038]
["bitfinex","ETHUSD",1770151814781,7.6591128,2297.1,2295.0,0.00656038]
["bitfinex","ETHUSD",1770151815025,7.6591128,2297.1,2295.1,0.00656038]
["bitfinex","ETHUSD",1770151815026,1.30154178,2297.0,2295.1,0.00656038]
["bitfinex","ETHUSD",1770151815313,1.30154178,2297.0,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151815314,0.77247166,2297.0,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151815531,0.00656038,2296.5,2295.1,15.0]
["bitfinex","ETHUSD",1770151815832,0.00656038,2296.2,2295.1,15.0]
["bitfinex","ETHUSD",1770151816190,0.00656038,2296.6,2295.1,15.0]
["bitfinex","ETHUSD",1770151816191,8.43158446,2297.0,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151816514,1.85428744,2297.0,2295.2,1.86585127]
["bitfinex","ETHUSD",1770151816716,0.00656038,2296.5,2295.1,15.0]
["bitfinex","ETHUSD",1770151817031,0.00656038,2296.1,2295.1,15.0]
["bitfinex","ETHUSD",1770151817392,7.6591128,2296.8,2294.7,0.1024]
["bitfinex","ETHUSD",1770151817615,0.8264,2297.2,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151817616,1.8122903,2297.2,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151817811,0.00656038,2297.0,2295.2,0.2335703]
["bitfinex","ETHUSD",1770151818023,0.00656038,2296.6,2295.0,0.2335703]
["bitfinex","ETHUSD",1770151818228,0.00656038,2296.6,2294.9,0.913]
["bitfinex","ETHUSD",1770151818813,0.00656038,2296.8,2295.0,0.2335703]
["bitfinex","ETHUSD",1770151819039,0.00656038,2296.8,2294.9,0.913]
["bitfinex","ETHUSD",1770151819040,1.0885657,2296.6,2294.9,0.913]
["bitfinex","ETHUSD",1770151819210,0.00656038,2296.7,2294.9,0.913]
["bitfinex","ETHUSD",1770151819527,0.00656038,2296.7,2294.7,0.1024]
["bitfinex","ETHUSD",1770151819528,0.00656038,2296.5,2294.8,15.0]
["bitfinex","ETHUSD",1770151819906,0.00656038,2296.6,2294.9,0.2335703]
["bitfinex","ETHUSD",1770151820099,1.3186342,2296.8,2295.0,0.00656038]
["bitfinex","ETHUSD",1770151820100,1.31207382,2296.8,2295.0,0.00656038]
["bitfinex","ETHUSD",1770151820315,0.89711866,2296.7,2295.1,15.2335703]
["bitfinex","ETHUSD",1770151820932,0.724,2297.2,2295.1,27.11218435]
["bitfinex","ETHUSD",1770151821136,0.724,2297.2,2295.4,0.2335703]
["bitfinex","ETHUSD",1770151821435,0.724,2297.2,2295.5,15.0]
["bitfinex","ETHUSD",1770151821637,0.724,2297.2,2295.6,0.2335703]
["bitfinex","ETHUSD",1770151821847,0.10896038,2297.8,2295.6,0.2335703]
["bitfinex","ETHUSD",1770151821848,0.23488385,2298.1,2296.5,0.24013068]
["bitfinex","ETHUSD",1770151822004,0.0011,2298.2,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151822203,0.00656038,2299.1,2297.0,0.00656038]
["bitfinex","ETHUSD",1770151822204,0.5356305,2299.1,2297.4,0.24013068]
["bitfinex","ETHUSD",1770151822428,0.7231,2299.2,2297.6,0.24013068]
["bitfinex","ETHUSD",1770151822631,0.7231,2299.2,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151822827,0.7231,2299.2,2297.8,0.00656038]
["bitfinex","ETHUSD",1770151823207,0.7231,2299.2,2297.8,1.09453533]
["bitfinex","ETHUSD",1770151823410,0.7231,2299.2,2297.6,4.5924795]
["bitfinex","ETHUSD",1770151823411,0.0011,2299.2,2298.1,15.0]
["bitfinex","ETHUSD",1770151823935,0.00656038,2299.1,2298.1,15.0]
["bitfinex","ETHUSD",1770151824436,0.00656038,2299.1,2297.4,0.3359703]
["bitfinex","ETHUSD",1770151824606,0.54507224,2299.1,2297.4,0.00656038]
["bitfinex","ETHUSD",1770151824811,0.0011,2299.2,2297.5,0.2335703]
["bitfinex","ETHUSD",1770151825439,0.0011,2299.2,2297.6,0.2335703]
["bitfinex","ETHUSD",1770151825645,0.0011,2299.2,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151826318,0.0011,2299.2,2297.9,0.00656038]
["bitfinex","ETHUSD",1770151826624,0.0011,2299.2,2297.8,0.00656038]
["bitfinex","ETHUSD",1770151826828,0.0011,2299.2,2297.9,0.2335703]
["bitfinex","ETHUSD",1770151827344,0.0011,2299.2,2297.8,15.0]
["bitfinex","ETHUSD",1770151828247,0.00656038,2298.7,2297.8,15.0]
["bitfinex","ETHUSD",1770151828416,0.00656038,2298.8,2296.9,15.0]
["bitfinex","ETHUSD",1770151828747,0.00656038,2298.3,2296.9,15.0]
["bitfinex","ETHUSD",1770151828957,0.00656038,2298.2,2296.9,15.0]
["bitfinex","ETHUSD",1770151829118,0.719,2298.3,2296.9,16.5]
["bitfinex","ETHUSD",1770151829324,0.719,2298.3,2296.9,1.5]
["bitfinex","ETHUSD",1770151829618,0.719,2298.3,2296.9,2.588417]
["bitfinex","ETHUSD",1770151829946,0.719,2298.3,2297.0,0.2335703]
["bitfinex","ETHUSD",1770151830135,0.719,2298.3,2297.0,0.24013068]
["bitfinex","ETHUSD",1770151830337,0.719,2298.3,2297.2,15.0]
["bitfinex","ETHUSD",1770151830717,0.00656038,2298.9,2297.2,15.0]
["bitfinex","ETHUSD",1770151831120,0.00656038,2298.5,2297.2,15.0]
["bitfinex","ETHUSD",1770151831426,0.00656038,2298.7,2296.9,1.08841399]
["bitfinex","ETHUSD",1770151831622,0.00656038,2298.8,2296.8,4.58732994]
["bitfinex","ETHUSD",1770151831848,0.76798939,2298.8,2296.9,3.15249874]
["bitfinex","ETHUSD",1770151832014,0.77454977,2298.8,2297.0,0.2335703]
["bitfinex","ETHUSD",1770151832739,0.77454977,2298.8,2297.2,1.08827021]
["bitfinex","ETHUSD",1770151832740,0.00656038,2298.7,2297.2,1.08827021]
["bitfinex","ETHUSD",1770151832916,0.00656038,2299.1,2297.2,1.08827021]
["bitfinex","ETHUSD",1770151832917,0.0011,2299.2,2297.3,12.11218435]
["bitfinex","ETHUSD",1770151833122,0.0011,2299.2,2297.8,0.1024]
["bitfinex","ETHUSD",1770151833432,0.0011,2299.2,2298.0,15.0]
["bitfinex","ETHUSD",1770151833825,0.00656038,2299.1,2298.0,15.0]
["bitfinex","ETHUSD",1770151834231,0.00656038,2299.0,2298.0,15.0]
["bitfinex","ETHUSD",1770151834430,0.0011,2298.2,2297.1,0.1024]
["bitfinex","ETHUSD",1770151834643,0.0011,2298.2,2297.1,2.49655745]
["bitfinex","ETHUSD",1770151834844,0.0011,2298.2,2297.2,1.32184619]
["bitfinex","ETHUSD",1770151835048,0.0011,2298.2,2297.2,0.2335703]
["bitfinex","ETHUSD",1770151835461,0.0011,2298.2,2297.2,1.32185018]
["bitfinex","ETHUSD",1770151835742,0.0011,2298.2,2297.4,0.00656038]
["bitfinex","ETHUSD",1770151835942,0.0011,2298.4,2297.4,0.00656038]
["bitfinex","ETHUSD",1770151836462,0.0011,2298.4,2297.4,15.00656038]
["bitfinex","ETHUSD",1770151836660,0.0011,2298.4,2297.5,1.50131208]
["bitfinex","ETHUSD",1770151837052,0.0011,2298.4,2297.5,0.2335703]
["bitfinex","ETHUSD",1770151837450,0.0011,2298.4,2297.5,1.32169392]
["bitfinex","ETHUSD",1770151837652,0.7181,2299.2,2297.9,0.24013068]
["bitfinex","ETHUSD",1770151837854,0.7181,2299.2,2297.9,0.34253068]
["bitfinex","ETHUSD",1770151838153,0.7181,2299.2,2297.9,0.3359703]
["bitfinex","ETHUSD",1770151838472,0.7181,2299.2,2297.9,16.56398912]
["bitfinex","ETHUSD",1770151838769,0.7181,2299.2,2297.9,15.0]
["bitfinex","ETHUSD",1770151839567,0.7181,2299.2,2297.6,1.32162142]
["bitfinex","ETHUSD",1770151839733,0.7181,2299.2,2297.6,0.00656038]
["bitfinex","ETHUSD",1770151839937,0.0011,2299.2,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151840283,1.08738201,2299.1,2297.5,15.0]
["bitfinex","ETHUSD",1770151840614,0.54379678,2299.0,2297.5,15.0]
["bitfinex","ETHUSD",1770151841159,0.54379678,2299.0,2297.6,0.2335703]
["bitfinex","ETHUSD",1770151841358,0.0011,2299.2,2297.7,0.00656038]
["bitfinex","ETHUSD",1770151842390,0.00656038,2299.1,2297.4,15.0]
["bitfinex","ETHUSD",1770151842576,0.00656038,2299.0,2297.4,15.0]
["bitfinex","ETHUSD",1770151842782,0.00656038,2299.0,2297.4,19.35262111]
["bitfinex","ETHUSD",1770151842999,0.00766038,2299.2,2297.4,19.35262111]
["bitfinex","ETHUSD",1770151843000,0.0011,2299.2,2298.0,0.00656038]
["bitfinex","ETHUSD",1770151843160,0.0011,2299.2,2298.1,0.00656038]
["bitfinex","ETHUSD",1770151843363,0.0011,2299.2,2298.3,0.24013068]
["bitfinex","ETHUSD",1770151843560,0.0011,2300.4,2298.6,0.00656038]
["bitfinex","ETHUSD",1770151843760,0.0011,2300.4,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151843987,0.0011,2301.4,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151844163,0.0011,2301.4,2300.2,0.00656038]
["bitfinex","ETHUSD",1770151844365,0.0011,2301.4,2300.4,0.00656038]
["bitfinex","ETHUSD",1770151844593,0.0011,2301.4,2300.8,0.00656038]
["bitfinex","ETHUSD",1770151844795,0.1059068,2302.3,2300.7,0.00656038]
["bitfinex","ETHUSD",1770151845094,2.34186187,2302.8,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151845095,0.714,2302.8,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151845311,0.714,2302.8,2301.2,0.00656038]
["bitfinex","ETHUSD",1770151845312,0.83786128,2302.7,2301.2,0.00656038]
["bitfinex","ETHUSD",1770151845469,1.92357911,2302.7,2301.1,15.0]
["bitfinex","ETHUSD",1770151845790,1.09227821,2302.7,2301.1,15.0]
["bitfinex","ETHUSD",1770151845974,0.00656038,2302.0,2301.1,6.02563873]
["bitfinex","ETHUSD",1770151846154,0.00656038,2301.9,2301.1,6.02563873]
["bitfinex","ETHUSD",1770151846353,0.00656038,2301.9,2299.9,0.00656038]
["bitfinex","ETHUSD",1770151846559,0.00656038,2301.7,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151846868,0.714,2301.6,2299.9,0.00656038]
["bitfinex","ETHUSD",1770151847179,0.714,2301.6,2300.2,1.08685884]
["bitfinex","ETHUSD",1770151847385,1.09246769,2302.3,2300.2,1.08685884]
["bitfinex","ETHUSD",1770151847386,0.00656038,2302.7,2300.6,0.00656038]
["bitfinex","ETHUSD",1770151847690,0.00656038,2302.7,2300.4,0.00656038]
["bitfinex","ETHUSD",1770151847691,0.00656038,2302.4,2300.4,0.00656038]
["bitfinex","ETHUSD",1770151847859,0.00656038,2302.4,2300.5,0.00656038]
["bitfinex","ETHUSD",1770151848067,1.31797971,2302.4,2300.6,0.00656038]
["bitfinex","ETHUSD",1770151848505,0.00656038,2302.0,2300.1,1.09343111]
["bitfinex","ETHUSD",1770151849002,0.00656038,2302.0,2299.8,0.10896038]
["bitfinex","ETHUSD",1770151849003,0.0011,2301.4,2299.8,0.10896038]
["bitfinex","ETHUSD",1770151849165,0.0011,2301.4,2299.9,0.00656038]
["bitfinex","ETHUSD",1770151849484,0.0011,2301.4,2300.2,0.10896038]
["bitfinex","ETHUSD",1770151849666,0.0011,2301.4,2300.2,2.07178015]
["bitfinex","ETHUSD",1770151850100,0.0011,2301.4,2299.7,1.46286942]
["bitfinex","ETHUSD",1770151850299,0.0011,2301.4,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151850515,0.0011,2301.4,2300.5,0.00656038]
["bitfinex","ETHUSD",1770151850801,5.65583387,2302.4,2300.9,0.00656038]
["bitfinex","ETHUSD",1770151850802,1.31251933,2302.4,2300.9,0.00656038]
["bitfinex","ETHUSD",1770151851003,0.0011,2302.4,2301.5,0.00656038]
["bitfinex","ETHUSD",1770151851364,0.0011,2302.4,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151851769,4.34834572,2303.4,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151851770,1.39675446,2303.8,2301.6,0.24013068]
["bitfinex","ETHUSD",1770151852068,1.39019209,2303.8,2301.8,0.00656038]
["bitfinex","ETHUSD",1770151852313,0.00656038,2303.6,2301.6,0.24013068]
["bitfinex","ETHUSD",1770151852492,0.65072785,2303.7,2301.7,0.00656038]
["bitfinex","ETHUSD",1770151853005,0.00656038,2303.2,2301.0,0.34253068]
["bitfinex","ETHUSD",1770151853209,0.00656038,2303.2,2301.1,0.2335703]
["bitfinex","ETHUSD",1770151853210,0.00656038,2303.1,2301.1,0.2335703]
["bitfinex","ETHUSD",1770151853596,0.00656038,2302.8,2301.1,0.4592535]
["bitfinex","ETHUSD",1770151853924,0.00656038,2302.6,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151854085,0.00656038,2302.6,2299.7,1.46286942]
["bitfinex","ETHUSD",1770151854086,0.00656038,2301.7,2299.7,1.46286942]
["bitfinex","ETHUSD",1770151854285,0.00656038,2302.1,2300.0,1.09348825]
["bitfinex","ETHUSD",1770151854490,0.00656038,2302.1,2300.1,1.08688912]
["bitfinex","ETHUSD",1770151854717,0.00656038,2302.1,2300.1,12.99835]
["bitfinex","ETHUSD",1770151854899,0.00656038,2302.1,2300.2,1.299835]
["bitfinex","ETHUSD",1770151855416,0.00656038,2301.8,2299.7,1.08709155]
["bitfinex","ETHUSD",1770151855583,0.00656038,2302.1,2300.1,0.00656038]
["bitfinex","ETHUSD",1770151855790,1.8025085,2302.2,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151856516,0.71656038,2302.2,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151856888,1.80248266,2302.2,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151857087,1.80248223,2302.2,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151857488,1.79593258,2302.2,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151857718,1.79593258,2302.2,2300.3,0.57532698]
["bitfinex","ETHUSD",1770151857887,1.79593258,2302.2,2300.2,0.00656038]
["bitfinex","ETHUSD",1770151857888,0.00656038,2302.1,2300.1,0.24013068]
["bitfinex","ETHUSD",1770151858097,0.00656038,2302.1,2300.0,12.99835]
["bitfinex","ETHUSD",1770151858098,0.00656038,2301.9,2300.0,12.99835]
["bitfinex","ETHUSD",1770151858293,0.00656038,2301.9,2300.0,14.0852966]
["bitfinex","ETHUSD",1770151858504,0.00656038,2301.9,2300.0,14.08528251]
["bitfinex","ETHUSD",1770151858706,0.00656038,2301.9,2300.0,12.99835]
["bitfinex","ETHUSD",1770151858908,0.00656038,2301.9,2300.1,1.40918825]
["bitfinex","ETHUSD",1770151859494,1.0926669,2301.8,2299.8,1.09360396]
["bitfinex","ETHUSD",1770151859690,0.00656038,2302.0,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151859691,1.08602055,2302.0,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151860107,1.09255183,2302.1,2300.1,1.08690397]
["bitfinex","ETHUSD",1770151860295,1.09255183,2302.1,2300.0,1.09348276]
["bitfinex","ETHUSD",1770151860497,0.00656038,2301.7,2300.1,0.56814842]
["bitfinex","ETHUSD",1770151860713,0.00656038,2301.6,2299.5,13.00491038]
["bitfinex","ETHUSD",1770151860916,0.0033,2301.7,2299.7,1.09362064]
["bitfinex","ETHUSD",1770151861119,0.0033,2301.7,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151861314,0.00986038,2301.7,2299.7,1.89866049]
["bitfinex","ETHUSD",1770151861529,1.0862009,2301.6,2300.3,0.001]
["bitfinex","ETHUSD",1770151861724,1.09604979,2301.7,2300.3,0.001]
["bitfinex","ETHUSD",1770151861927,1.09604979,2301.7,2299.7,1.89210011]
["bitfinex","ETHUSD",1770151861928,0.00656038,2301.4,2299.7,1.89210011]
["bitfinex","ETHUSD",1770151862224,0.00656038,2301.4,2299.0,4.18510312]
["bitfinex","ETHUSD",1770151862225,0.00656038,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770151862400,0.00656038,2301.0,2299.0,5.26593386]
["bitfinex","ETHUSD",1770151862401,0.708,2301.0,2299.0,5.26593386]
["bitfinex","ETHUSD",1770151862604,0.708,2301.0,2299.1,2.26241844]
["bitfinex","ETHUSD",1770151862805,0.00656038,2300.6,2299.1,2.26241844]
["bitfinex","ETHUSD",1770151863117,0.00656038,2300.3,2299.1,0.001]
["bitfinex","ETHUSD",1770151863626,1.08918707,2300.2,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151863797,0.00656038,2299.9,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151864004,0.00656038,2299.8,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151864201,0.00656038,2300.0,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151864628,0.00656038,2299.8,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151864833,1.09574745,2300.2,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151864834,0.707,2299.7,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151865526,1.09332789,2300.4,2298.5,0.00656038]
["bitfinex","ETHUSD",1770151865826,1.09332789,2300.4,2298.5,0.55221447]
["bitfinex","ETHUSD",1770151866002,1.09332789,2300.4,2298.4,0.01134631]
["bitfinex","ETHUSD",1770151866203,0.00656038,2299.9,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151866911,0.00656038,2300.2,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151867306,0.00656038,2300.0,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151867710,1.09341056,2300.3,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151867908,0.54471051,2300.2,2298.4,0.00478593]
["bitfinex","ETHUSD",1770151868635,0.54471051,2300.2,2298.5,0.2335703]
["bitfinex","ETHUSD",1770151868845,0.00656038,2300.7,2298.7,13.0]
["bitfinex","ETHUSD",1770151869339,5.0578747,2301.0,2298.7,13.0]
["bitfinex","ETHUSD",1770151869340,0.705,2301.0,2299.3,0.00656038]
["bitfinex","ETHUSD",1770151869523,0.61562709,2302.0,2299.9,0.00656038]
["bitfinex","ETHUSD",1770151869524,0.62218747,2302.0,2299.9,0.00656038]
["bitfinex","ETHUSD",1770151869725,0.62218747,2302.0,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151869726,0.705,2302.0,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151869934,0.705,2302.0,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151870115,0.705,2302.0,2300.4,0.00656038]
["bitfinex","ETHUSD",1770151870726,0.705,2302.0,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151870727,0.50490487,2301.9,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151870932,0.00656038,2301.2,2299.3,13.0]
["bitfinex","ETHUSD",1770151871221,0.00656038,2301.3,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151871625,1.0863897,2301.2,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151871853,0.54384957,2301.1,2299.4,1.30131208]
["bitfinex","ETHUSD",1770151872422,0.55040995,2301.1,2299.4,1.30131208]
["bitfinex","ETHUSD",1770151872712,0.50490487,2301.9,2299.8,0.00656038]
["bitfinex","ETHUSD",1770151872916,0.00656038,2301.8,2299.9,0.00656038]
["bitfinex","ETHUSD",1770151873115,0.00656038,2301.8,2300.0,0.00656038]
["bitfinex","ETHUSD",1770151873351,0.00656038,2301.8,2300.1,0.00656038]
["bitfinex","ETHUSD",1770151873549,1.09262553,2301.9,2300.1,13.00656038]
["bitfinex","ETHUSD",1770151873550,0.00656038,2301.9,2300.1,13.00656038]
["bitfinex","ETHUSD",1770151873858,1.79101879,2302.0,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151874058,0.61350092,2301.9,2300.3,0.00656038]
["bitfinex","ETHUSD",1770151874229,0.61350092,2301.9,2299.5,13.00656038]
["bitfinex","ETHUSD",1770151874230,0.00656038,2301.6,2299.5,13.00656038]
["bitfinex","ETHUSD",1770151874431,0.00656038,2301.3,2299.5,13.0]
["bitfinex","ETHUSD",1770151874916,0.00656038,2301.3,2298.9,13.0]
["bitfinex","ETHUSD",1770151874917,0.00656038,2300.9,2298.9,13.0]
["bitfinex","ETHUSD",1770151875119,0.00656038,2300.6,2299.0,1.3]
["bitfinex","ETHUSD",1770151875320,0.00656038,2300.7,2299.0,1.3]
["bitfinex","ETHUSD",1770151875536,0.703,2300.9,2299.0,1.3]
["bitfinex","ETHUSD",1770151875825,1.0866258,2300.7,2299.0,1.3]
["bitfinex","ETHUSD",1770151876134,1.0866258,2300.7,2298.9,13.0]
["bitfinex","ETHUSD",1770151876135,0.54396894,2300.6,2299.1,1.43]
["bitfinex","ETHUSD",1770151876860,0.70956038,2300.9,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151876861,1.78955646,2300.9,2299.4,0.00656038]
["bitfinex","ETHUSD",1770151877027,0.00656038,2299.9,2298.6,0.001]
["bitfinex","ETHUSD",1770151877572,0.00656038,2299.8,2298.6,0.001]
["bitfinex","ETHUSD",1770151877845,0.00656038,2300.2,2298.6,0.001]
["bitfinex","ETHUSD",1770151878045,0.00656038,2300.4,2298.6,0.001]
["bitfinex","ETHUSD",1770151878275,0.00656038,2300.3,2298.6,0.001]
["bitfinex","ETHUSD",1770151878453,0.00656038,2300.2,2298.6,0.001]
["bitfinex","ETHUSD",1770151878774,0.61553977,2300.3,2298.6,13.001]
["bitfinex","ETHUSD",1770151878988,0.00656038,2300.6,2298.8,13.0]
["bitfinex","ETHUSD",1770151879487,0.00656038,2300.5,2298.8,13.0]
["bitfinex","ETHUSD",1770151880659,0.00656038,2300.2,2298.8,13.0]
["bitfinex","ETHUSD",1770151881191,0.00656038,2300.0,2298.6,0.001]
["bitfinex","ETHUSD",1770151881352,0.00656038,2299.9,2298.6,0.001]
["bitfinex","ETHUSD",1770151881550,0.00656038,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1770151882167,0.00656038,2300.1,2298.6,0.001]
["bitfinex","ETHUSD",1770151882168,0.23384432,2301.8,2298.7,13.36310329]
["bitfinex","ETHUSD",1770151882368,0.23384432,2301.8,2299.6,0.2335703]
["bitfinex","ETHUSD",1770151882369,0.50146383,2301.6,2299.6,0.2335703]
["bitfinex","ETHUSD",1770151882683,0.00766038,2301.7,2300.0,12.99671981]
["bitfinex","ETHUSD",1770151882889,0.00656038,2301.6,2299.7,0.00656038]
["bitfinex","ETHUSD",1770151883066,0.00656038,2301.5,2299.5,12.99671981]
["bitfinex","ETHUSD",1770151883397,1.09381799,2301.7,2299.6,1.3068884]
["bitfinex","ETHUSD",1770151883566,0.00766038,2301.7,2299.7,13.23029011]
["bitfinex","ETHUSD",1770151883756,0.0011,2301.7,2300.1,0.00656038]
["bitfinex","ETHUSD",1770151884101,0.0011,2301.7,2300.4,13.00328019]
["bitfinex","ETHUSD",1770151884264,0.0011,2301.7,2300.5,1.30098406]
["bitfinex","ETHUSD",1770151884473,0.0011,2301.7,2300.6,0.00656038]
["bitfinex","ETHUSD",1770151885394,0.0011,2301.9,2300.8,12.99671981]
["bitfinex","ETHUSD",1770151885554,0.0011,2301.9,2300.7,0.24013068]
["bitfinex","ETHUSD",1770151885555,0.0011,2301.9,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151885956,1.08549346,2303.1,2301.1,0.00656038]
["bitfinex","ETHUSD",1770151886155,0.54340277,2303.0,2301.1,14.30376528]
["bitfinex","ETHUSD",1770151886687,0.00656038,2302.6,2301.1,1.30158509]
["bitfinex","ETHUSD",1770151886863,0.00656038,2302.2,2300.5,1.30098406]
["bitfinex","ETHUSD",1770151887186,0.00656038,2301.6,2300.0,12.99561981]
["bitfinex","ETHUSD",1770151887354,0.00656038,2301.9,2300.0,14.08257301]
["bitfinex","ETHUSD",1770151887556,0.698,2302.1,2300.2,12.99561981]
["bitfinex","ETHUSD",1770151887895,0.00656038,2302.0,2300.2,12.99561981]
["bitfinex","ETHUSD",1770151888067,1.08601592,2302.0,2300.2,12.99561981]
["bitfinex","ETHUSD",1770151888256,0.61278841,2301.9,2300.3,1.29956198]
["bitfinex","ETHUSD",1770151888654,0.0011,2301.7,2300.3,1.29956198]
["bitfinex","ETHUSD",1770151889064,0.0011,2301.7,2300.5,0.00656038]
["bitfinex","ETHUSD",1770151889267,0.0011,2301.7,2300.5,13.00218019]
["bitfinex","ETHUSD",1770151889683,0.0011,2301.7,2299.6,14.30250821]
["bitfinex","ETHUSD",1770151889994,0.0011,2301.7,2300.1,12.99561981]
["bitfinex","ETHUSD",1770151890498,0.0011,2301.7,2299.9,1.09356197]
["bitfinex","ETHUSD",1770151890499,0.00656038,2301.6,2299.7,1.43025082]
["bitfinex","ETHUSD",1770151890704,0.00656038,2301.0,2299.7,1.43025082]
["bitfinex","ETHUSD",1770151890886,0.00656038,2300.7,2299.1,12.99561981]
["bitfinex","ETHUSD",1770151891697,0.00656038,2300.6,2299.1,12.99561981]
["bitfinex","ETHUSD",1770151892075,0.00656038,2301.0,2299.1,14.08300032]
["bitfinex","ETHUSD",1770151892277,0.00656038,2301.0,2299.3,12.99561981]
["bitfinex","ETHUSD",1770151892278,0.00656038,2300.8,2299.3,12.99561981]
["bitfinex","ETHUSD",1770151892678,0.00656038,2300.6,2298.8,12.99661981]
["bitfinex","ETHUSD",1770151892878,0.00656038,2300.6,2298.9,1.30031802]
["bitfinex","ETHUSD",1770151893085,0.00656038,2300.1,2298.9,1.30031802]
["bitfinex","ETHUSD",1770151893296,0.00656038,2300.5,2298.9,1.30031802]
["bitfinex","ETHUSD",1770151893297,0.696,2300.9,2298.9,15.38338013]
["bitfinex","ETHUSD",1770151893497,0.696,2300.9,2299.0,12.99561981]
["bitfinex","ETHUSD",1770151893498,0.70256038,2300.9,2299.0,12.99561981]
["bitfinex","ETHUSD",1770151893820,0.00656038,2300.4,2299.0,12.99561981]
["bitfinex","ETHUSD",1770151893993,0.00656038,2300.3,2299.1,1.42959378]
["bitfinex","ETHUSD",1770151894184,0.00656038,2300.4,2298.8,0.001]
["bitfinex","ETHUSD",1770151894610,0.00656038,2300.3,2298.8,0.001]
["bitfinex","ETHUSD",1770151894800,0.00656038,2301.4,2299.2,13.23575049]
["bitfinex","ETHUSD",1770151894990,0.00656038,2301.1,2299.2,13.23575049]
["bitfinex","ETHUSD",1770151895186,2.29104023,2301.6,2299.2,13.23575049]
["bitfinex","ETHUSD",1770151895408,2.29104023,2301.6,2298.8,4.35052807]
["bitfinex","ETHUSD",1770151895409,0.00656038,2300.9,2299.3,14.7954888]
["bitfinex","ETHUSD",1770151895608,0.00656038,2300.8,2299.3,1.43296777]
["bitfinex","ETHUSD",1770151895812,0.00656038,2300.8,2298.9,12.99561981]
["bitfinex","ETHUSD",1770151896015,0.00656038,2300.5,2298.9,12.99561981]
["bitfinex","ETHUSD",1770151896211,0.00656038,2300.3,2298.8,0.001]
["bitfinex","ETHUSD",1770151896520,0.00656038,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1770151896694,0.00656038,2299.7,2298.8,0.001]
["bitfinex","ETHUSD",1770151897019,0.00656038,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770151897020,0.00656038,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770151897207,0.00656038,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1770151897529,0.00656038,2299.4,2298.6,12.85625972]
["bitfinex","ETHUSD",1770151897829,6.66713425,2303.4,2302.0,0.00656038]
["bitfinex","ETHUSD",1770151898124,0.30502625,2303.8,2302.1,9.11331506]
["bitfinex","ETHUSD",1770151898125,0.00656038,2303.6,2302.1,9.11331506]
["bitfinex","ETHUSD",1770151898327,0.00656038,2303.7,2303.4,0.227159]
["bitfinex","ETHUSD",1770151898492,0.00656038,2304.1,2303.4,0.227159]
["bitfinex","ETHUSD",1770151898493,0.00656038,2304.3,2303.4,0.227159]
["bitfinex","ETHUSD",1770151898823,0.00656038,2303.6,2303.4,0.227159]
["bitfinex","ETHUSD",1770151898998,0.00656038,2303.5,2303.4,0.227159]
["bitfinex","ETHUSD",1770151899198,0.00656038,2303.5,2302.6,1.05310627]
["bitfinex","ETHUSD",1770151899199,0.227159,2303.2,2302.6,1.05310627]
["bitfinex","ETHUSD",1770151899398,0.74835446,2303.8,2302.7,1.08329775]
["bitfinex","ETHUSD",1770151899399,0.69021601,2303.8,2302.7,1.08329775]
["bitfinex","ETHUSD",1770151899714,0.00656038,2303.3,2302.7,0.2457248]
["bitfinex","ETHUSD",1770151899924,0.00656038,2303.7,2302.7,0.2457248]
["bitfinex","ETHUSD",1770151899925,0.00656038,2304.4,2303.0,1.08554059]
["bitfinex","ETHUSD",1770151900125,0.00656038,2304.0,2303.1,0.8378054]
["bitfinex","ETHUSD",1770151900424,0.00656038,2304.0,2303.0,1.08554059]
["bitfinex","ETHUSD",1770151900425,0.00656038,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1770151900625,0.00656038,2304.3,2303.0,1.08554059]
["bitfinex","ETHUSD",1770151900626,12.3946965,2304.7,2303.1,0.83520286]
["bitfinex","ETHUSD",1770151900795,0.00656038,2304.2,2303.2,1.13258783]
["bitfinex","ETHUSD",1770151900997,0.00656038,2304.2,2303.3,0.83520286]
["bitfinex","ETHUSD",1770151901204,0.00656038,2304.2,2303.2,0.29738497]
["bitfinex","ETHUSD",1770151901406,0.00656038,2304.3,2303.2,0.29738497]
["bitfinex","ETHUSD",1770151901898,0.00656038,2304.1,2303.2,0.29738497]
["bitfinex","ETHUSD",1770151902126,0.00656038,2304.1,2303.3,1.0853992]
["bitfinex","ETHUSD",1770151902427,0.00656038,2304.1,2302.6,4.34275018]
["bitfinex","ETHUSD",1770151902428,0.00656038,2303.8,2302.6,4.34275018]
["bitfinex","ETHUSD",1770151902616,0.00656038,2303.8,2302.5,1.05310627]
["bitfinex","ETHUSD",1770151902617,0.00656038,2303.6,2302.7,0.83193048]
["bitfinex","ETHUSD",1770151902796,0.00656038,2303.8,2303.1,1.08547537]
["bitfinex","ETHUSD",1770151903121,0.00656038,2303.2,2302.5,1.0857607]
["bitfinex","ETHUSD",1770151903305,0.00656038,2303.3,2302.5,1.0857607]
["bitfinex","ETHUSD",1770151903506,0.695,2304.7,2302.6,0.54290311]
["bitfinex","ETHUSD",1770151904225,0.695,2304.7,2301.5,1.05310627]
["bitfinex","ETHUSD",1770151904226,0.00656038,2302.8,2301.5,1.05310627]
["bitfinex","ETHUSD",1770151904523,0.00656038,2303.1,2301.6,0.83215108]
["bitfinex","ETHUSD",1770151904729,0.00656038,2303.0,2301.9,1.08605196]
["bitfinex","ETHUSD",1770151904938,4.33985048,2304.3,2301.5,7.68972085]
["bitfinex","ETHUSD",1770151904939,12.40125688,2303.8,2302.1,7.58732085]
["bitfinex","ETHUSD",1770151905236,0.00656038,2303.4,2302.2,0.75873209]
["bitfinex","ETHUSD",1770151905391,0.00656038,2303.4,2302.0,0.1024]
["bitfinex","ETHUSD",1770151905392,0.00656038,2303.2,2302.0,0.1024]
["bitfinex","ETHUSD",1770151905594,0.00656038,2303.2,2301.9,0.2335703]
["bitfinex","ETHUSD",1770151905818,0.00656038,2303.2,2301.8,0.911]
["bitfinex","ETHUSD",1770151906021,0.00656038,2303.2,2301.2,1.4041417]
["bitfinex","ETHUSD",1770151906022,0.00656038,2302.5,2301.2,1.05310627]
["bitfinex","ETHUSD",1770151906292,0.00656038,2302.6,2301.2,1.08635967]
["bitfinex","ETHUSD",1770151906528,0.00656038,2302.4,2301.3,0.54319185]
["bitfinex","ETHUSD",1770151906821,0.00656038,2302.2,2300.9,7.58732085]
["bitfinex","ETHUSD",1770151907036,0.00656038,2302.1,2300.9,7.58732085]
["bitfinex","ETHUSD",1770151907331,0.00656038,2302.0,2300.4,1.05310627]
["bitfinex","ETHUSD",1770151907519,0.00656038,2302.4,2300.4,1.05310627]
["bitfinex","ETHUSD",1770151907520,12.3946965,2303.3,2301.9,7.58732085]
["bitfinex","ETHUSD",1770151907830,0.49726805,2303.7,2302.0,0.75873209]
["bitfinex","ETHUSD",1770151907995,0.6239705,2303.5,2302.4,1.08582348]
["bitfinex","ETHUSD",1770151908192,12.3946965,2303.8,2302.3,1.31940876]
["bitfinex","ETHUSD",1770151908496,12.3946965,2303.8,2302.3,1.08586907]
["bitfinex","ETHUSD",1770151908497,12.40125688,2303.8,2302.3,1.08586907]
["bitfinex","ETHUSD",1770151908699,13.64269464,2303.8,2302.4,0.55317969]
["bitfinex","ETHUSD",1770151909002,13.64269464,2303.8,2302.2,0.1024]
["bitfinex","ETHUSD",1770151909230,0.00656038,2303.7,2302.1,0.3359703]
["bitfinex","ETHUSD",1770151909413,0.00656038,2303.7,2302.2,1.08589345]
["bitfinex","ETHUSD",1770151909595,0.00656038,2303.7,2302.1,0.1024]
["bitfinex","ETHUSD",1770151909928,0.00656038,2303.7,2302.1,1.18833507]
["bitfinex","ETHUSD",1770151910109,1.3649255,2303.7,2302.1,0.1024]
["bitfinex","ETHUSD",1770151910308,0.00656038,2304.2,2302.1,0.1024]
["bitfinex","ETHUSD",1770151910309,12.40125688,2304.4,2302.5,7.58732085]
["bitfinex","ETHUSD",1770151910622,12.3946965,2304.4,2302.8,0.2335703]
["bitfinex","ETHUSD",1770151910829,0.3032564,2304.9,2303.1,7.58732085]
["bitfinex","ETHUSD",1770151910830,12.38869124,2304.9,2303.1,7.58732085]
["bitfinex","ETHUSD",1770151911129,12.38869124,2304.9,2302.6,1.05966665]
["bitfinex","ETHUSD",1770151911130,0.00656038,2303.5,2302.2,0.1024]
["bitfinex","ETHUSD",1770151911327,0.00656038,2303.4,2302.0,1.84474043]
["bitfinex","ETHUSD",1770151911626,0.00656038,2303.3,2302.0,0.75873209]
["bitfinex","ETHUSD",1770151911944,0.00656038,2303.5,2302.1,0.93450341]
["bitfinex","ETHUSD",1770151912104,0.00656038,2303.5,2302.0,1.84469949]
["bitfinex","ETHUSD",1770151912105,0.00656038,2303.1,2302.0,0.75873209]
["bitfinex","ETHUSD",1770151912309,0.00656038,2303.2,2302.0,0.75873209]
["bitfinex","ETHUSD",1770151912516,0.00656038,2303.0,2302.0,0.75873209]
["bitfinex","ETHUSD",1770151913021,0.00656038,2302.2,2301.8,0.1024]
["bitfinex","ETHUSD",1770151913225,12.09199522,2302.8,2300.9,5.39922995]
["bitfinex","ETHUSD",1770151913226,0.00656038,2302.3,2300.9,5.39922995]
["bitfinex","ETHUSD",1770151913415,12.08543484,2302.8,2301.1,0.3359703]
["bitfinex","ETHUSD",1770151913621,0.00656038,2302.7,2301.2,1.92119345]
["bitfinex","ETHUSD",1770151913823,0.00656038,2302.7,2301.2,1.08638614]
["bitfinex","ETHUSD",1770151914026,0.00656038,2302.6,2301.2,1.086377]
["bitfinex","ETHUSD",1770151914238,0.00656038,2302.3,2300.8,1.05310627]
["bitfinex","ETHUSD",1770151914439,0.00656038,2302.3,2300.9,0.83462337]
["bitfinex","ETHUSD",1770151914730,0.00656038,2302.3,2300.9,1.08652839]
["bitfinex","ETHUSD",1770151914936,12.09199522,2302.6,2301.0,8.42128559]
["bitfinex","ETHUSD",1770151914937,12.08543484,2302.6,2301.0,8.42128559]
["bitfinex","ETHUSD",1770151915132,12.08543484,2302.6,2301.1,1.78474614]
["bitfinex","ETHUSD",1770151915311,12.08543484,2302.6,2300.4,8.64042712]
["bitfinex","ETHUSD",1770151915312,0.00656038,2301.8,2300.4,8.64042712]
["bitfinex","ETHUSD",1770151915508,0.00656038,2301.8,2300.4,7.58732085]
["bitfinex","ETHUSD",1770151915721,12.39307283,2302.3,2300.5,3.07678353]
["bitfinex","ETHUSD",1770151915916,12.39307283,2302.3,2300.4,7.58732085]
["bitfinex","ETHUSD",1770151915917,0.00656038,2301.8,2300.4,7.58732085]
["bitfinex","ETHUSD",1770151916117,0.00656038,2301.8,2300.4,8.56004698]
["bitfinex","ETHUSD",1770151916322,0.00656038,2301.7,2300.4,8.56004698]
["bitfinex","ETHUSD",1770151916558,0.00656038,2301.5,2300.4,0.97272613]
["bitfinex","ETHUSD",1770151916854,0.701,2301.6,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151917055,0.00656038,2301.5,2299.9,0.83497688]
["bitfinex","ETHUSD",1770151917268,0.00656038,2301.5,2300.0,0.83520582]
["bitfinex","ETHUSD",1770151917269,12.39307283,2301.5,2300.0,0.83520582]
["bitfinex","ETHUSD",1770151917562,0.00656038,2301.4,2300.0,0.1024]
["bitfinex","ETHUSD",1770151917769,12.39307283,2301.2,2300.0,0.87766952]
["bitfinex","ETHUSD",1770151918053,11.40619359,2301.2,2299.8,1.08701522]
["bitfinex","ETHUSD",1770151918224,0.70756038,2301.6,2300.0,0.1024]
["bitfinex","ETHUSD",1770151918423,0.00656038,2301.5,2300.0,0.1024]
["bitfinex","ETHUSD",1770151918640,0.701,2301.6,2300.0,0.1024]
["bitfinex","ETHUSD",1770151918954,12.38651245,2301.5,2300.0,0.1024]
["bitfinex","ETHUSD",1770151919159,12.38651245,2301.5,2299.4,6.4615444]
["bitfinex","ETHUSD",1770151919160,0.00656038,2300.7,2299.3,1.4041417]
["bitfinex","ETHUSD",1770151919470,0.00656038,2300.9,2299.3,1.4041417]
["bitfinex","ETHUSD",1770151919471,0.00656038,2300.9,2299.4,1.08723583]
["bitfinex","ETHUSD",1770151919664,0.00656038,2301.1,2299.5,0.835755]
["bitfinex","ETHUSD",1770151919825,0.00656038,2300.4,2299.1,1.4041417]
["bitfinex","ETHUSD",1770151920027,0.00656038,2300.5,2299.2,0.8359754]
["bitfinex","ETHUSD",1770151920227,0.00656038,2300.5,2298.9,8.99146255]
["bitfinex","ETHUSD",1770151920228,0.00656038,2300.8,2299.1,1.08735393]
["bitfinex","ETHUSD",1770151920531,0.00656038,2300.8,2299.0,4.34958507]
["bitfinex","ETHUSD",1770151920532,0.00656038,2300.4,2299.2,1.37979542]
["bitfinex","ETHUSD",1770151920727,12.38651245,2300.9,2299.2,1.08733273]
["bitfinex","ETHUSD",1770151921029,12.38651245,2300.9,2299.5,7.58732085]
["bitfinex","ETHUSD",1770151921228,0.704,2301.0,2299.3,0.3359703]
["bitfinex","ETHUSD",1770151921428,1.04923702,2301.3,2299.7,7.58732085]
["bitfinex","ETHUSD",1770151921742,0.00656038,2301.2,2299.9,0.1024]
["bitfinex","ETHUSD",1770151922053,0.33767664,2301.3,2300.0,1.06893484]
["bitfinex","ETHUSD",1770151922258,0.33767664,2301.3,2300.0,0.2335703]
["bitfinex","ETHUSD",1770151922452,0.33767664,2301.3,2299.9,8.77670115]
["bitfinex","ETHUSD",1770151922453,0.00656038,2301.1,2299.9,0.1024]
["bitfinex","ETHUSD",1770151922967,0.00656038,2300.7,2299.4,7.58732085]
["bitfinex","ETHUSD",1770151923131,0.00656038,2300.7,2299.5,0.75873209]
["bitfinex","ETHUSD",1770151923132,0.00656038,2300.6,2299.5,0.75873209]
["bitfinex","ETHUSD",1770151923742,0.00656038,2300.7,2299.3,1.08728651]
["bitfinex","ETHUSD",1770151923964,0.00656038,2300.6,2299.4,0.83769639]
["bitfinex","ETHUSD",1770151924153,0.00656038,2300.6,2299.1,1.42335231]
["bitfinex","ETHUSD",1770151924358,0.00656038,2300.8,2299.3,0.2335703]
["bitfinex","ETHUSD",1770151924573,0.707,2300.7,2299.4,0.83780203]
["bitfinex","ETHUSD",1770151924753,0.707,2300.7,2299.5,0.83780203]
["bitfinex","ETHUSD",1770151924938,0.00656038,2300.8,2299.1,0.1024]
["bitfinex","ETHUSD",1770151925138,0.00656038,2300.8,2299.2,0.83769002]
["bitfinex","ETHUSD",1770151925139,0.00656038,2300.5,2299.2,0.83769002]
["bitfinex","ETHUSD",1770151925343,0.00656038,2299.8,2298.7,1.28672597]
["bitfinex","ETHUSD",1770151925544,0.00656038,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1770151925545,0.00656038,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770151925780,0.707,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1770151926340,0.707,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770151926341,0.00656038,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1770151926541,12.38651245,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770151926542,0.708,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1770151927442,0.00656038,2300.0,2298.6,1.07270282]
["bitfinex","ETHUSD",1770151927443,0.709,2300.0,2298.6,1.07270282]
["bitfinex","ETHUSD",1770151927663,0.93382338,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1770151927664,0.927263,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1770151927871,0.709,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770151928449,0.00656038,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1770151928648,0.71,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1770151929753,0.00656038,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770151929967,12.39307283,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770151930368,0.00656038,2300.2,2299.5,0.001]
["bitfinex","ETHUSD",1770151931075,12.39307283,2300.2,2298.7,0.1024]
["bitfinex","ETHUSD",1770151931289,12.39307283,2300.2,2298.8,0.83855549]
["bitfinex","ETHUSD",1770151931587,12.39307283,2300.2,2298.7,0.1024]
["bitfinex","ETHUSD",1770151931884,12.38651245,2300.2,2298.8,0.838477]
["bitfinex","ETHUSD",1770151932084,12.38651245,2300.2,2298.9,0.83837303]
["bitfinex","ETHUSD",1770151932287,12.38651245,2300.2,2298.5,0.001]
["bitfinex","ETHUSD",1770151932288,12.38651245,2299.8,2298.5,0.001]
["bitfinex","ETHUSD",1770151932583,0.716,2299.7,2298.6,0.83927579]
["bitfinex","ETHUSD",1770151932782,0.716,2300.0,2298.7,1.92684365]
["bitfinex","ETHUSD",1770151932968,0.716,2300.0,2298.8,0.83927579]
["bitfinex","ETHUSD",1770151933149,0.716,2300.0,2298.9,0.83927579]
["bitfinex","ETHUSD",1770151933348,0.716,2300.0,2298.6,0.1024]
["bitfinex","ETHUSD",1770151933582,0.716,2300.0,2298.7,0.83830514]
["bitfinex","ETHUSD",1770151933788,0.716,2300.0,2298.8,0.83830514]
["bitfinex","ETHUSD",1770151933980,12.39307283,2300.2,2298.5,1.42461335]
["bitfinex","ETHUSD",1770151934153,0.717,2299.9,2298.6,0.83861733]
["bitfinex","ETHUSD",1770151934526,0.717,2299.9,2298.7,0.83861733]
["bitfinex","ETHUSD",1770151934671,0.717,2299.9,2298.8,0.83861733]
["bitfinex","ETHUSD",1770151934979,0.717,2299.9,2298.5,1.4246334]
["bitfinex","ETHUSD",1770151935182,0.717,2299.9,2298.6,1.12087685]
["bitfinex","ETHUSD",1770151935379,0.717,2299.9,2298.7,0.83850562]
["bitfinex","ETHUSD",1770151935986,0.00656038,2299.8,2298.7,0.83850562]
["bitfinex","ETHUSD",1770151936311,0.00656038,2299.6,2298.7,0.83850562]
["bitfinex","ETHUSD",1770151936465,0.00656038,2299.6,2298.5,0.1034]
["bitfinex","ETHUSD",1770151936466,0.00656038,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770151936801,0.00656038,2299.6,2298.6,0.83959956]
["bitfinex","ETHUSD",1770151937100,0.00656038,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1770151937300,0.717,2299.9,2298.5,0.001]
["bitfinex","ETHUSD",1770151937478,0.00656038,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770151938278,1.09345001,2300.2,2297.9,0.912]
["bitfinex","ETHUSD",1770151938279,13.01048295,2299.6,2297.9,1.39807887]
["bitfinex","ETHUSD",1770151938481,13.01048295,2299.6,2297.8,1.09453889]
["bitfinex","ETHUSD",1770151938482,12.38651245,2299.6,2298.1,0.1024]
["bitfinex","ETHUSD",1770151938693,0.721,2299.5,2298.2,0.84067776]
["bitfinex","ETHUSD",1770151939298,0.00656038,2299.2,2298.2,0.84067776]
["bitfinex","ETHUSD",1770151939480,12.39307283,2299.2,2297.7,7.57857029]
["bitfinex","ETHUSD",1770151939685,12.39307283,2299.2,2297.8,1.73991079]
["bitfinex","ETHUSD",1770151939882,12.39307283,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1770151939883,0.00656038,2298.9,2298.1,0.001]
["bitfinex","ETHUSD",1770151940084,0.00656038,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770151940306,0.00656038,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1770151940492,0.00656038,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770151940703,1.24717974,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770151940907,0.00656038,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770151941220,0.725,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770151942915,13.37501544,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770151943489,13.37801544,2298.7,2297.8,0.84609529]
["bitfinex","ETHUSD",1770151943707,13.37801544,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770151943910,12.65657582,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770151944107,12.65657582,2298.5,2297.8,0.84661975]
["bitfinex","ETHUSD",1770151944108,12.65001544,2298.5,2297.8,0.84661975]
["bitfinex","ETHUSD",1770151944286,12.65001544,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770151944287,12.65001544,2298.5,2297.9,0.84655715]
["bitfinex","ETHUSD",1770151944485,12.65001544,2299.0,2298.0,0.84618698]
["bitfinex","ETHUSD",1770151944711,0.0011,2299.4,2298.1,2.24426585]
["bitfinex","ETHUSD",1770151944890,0.7311,2299.4,2298.2,1.07061357]
["bitfinex","ETHUSD",1770151945212,0.7311,2299.4,2298.3,0.84618698]
["bitfinex","ETHUSD",1770151945213,0.00656038,2298.8,2298.3,0.84618698]
["bitfinex","ETHUSD",1770151945413,0.00656038,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770151946180,0.73756038,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770151946181,0.731,2298.7,2297.7,0.001]
["bitfinex","ETHUSD",1770151946788,0.733,2298.6,2297.7,0.001]
["bitfinex","ETHUSD",1770151947506,0.733,2298.6,2297.2,2.09861445]
["bitfinex","ETHUSD",1770151947507,12.65001544,2298.3,2297.2,2.09861445]
["bitfinex","ETHUSD",1770151947705,12.65001544,2298.3,2296.9,0.001]
["bitfinex","ETHUSD",1770151947706,0.00656038,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770151948006,0.00656038,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770151948007,0.00656038,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770151948208,0.00656038,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770151948395,0.734,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770151948913,0.735,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151949505,0.00656038,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1770151949893,0.735,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151950419,1.09435318,2298.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151950420,13.39257582,2298.3,2296.4,2.20201445]
["bitfinex","ETHUSD",1770151950619,12.65657582,2298.2,2296.4,2.20201445]
["bitfinex","ETHUSD",1770151950788,12.65001544,2298.2,2296.7,7.91354059]
["bitfinex","ETHUSD",1770151950996,0.736,2298.3,2296.8,1.00187154]
["bitfinex","ETHUSD",1770151951222,0.74256038,2298.3,2296.8,1.00187154]
["bitfinex","ETHUSD",1770151951419,0.74256038,2298.3,2296.8,3.10048599]
["bitfinex","ETHUSD",1770151951627,0.00656038,2298.0,2296.8,3.10048599]
["bitfinex","ETHUSD",1770151951830,0.00656038,2297.8,2296.5,2.09861445]
["bitfinex","ETHUSD",1770151952000,0.00656038,2297.8,2296.4,2.09961445]
["bitfinex","ETHUSD",1770151952001,0.00656038,2297.7,2296.4,2.09961445]
["bitfinex","ETHUSD",1770151952200,0.00656038,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1770151952201,0.00656038,2297.6,2296.4,0.001]
["bitfinex","ETHUSD",1770151952405,0.00656038,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1770151953122,0.00656038,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1770151953495,0.736,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1770151953897,12.65001544,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770151954099,13.38801544,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770151954517,12.65001544,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770151955531,12.65657582,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770151955701,0.00656038,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770151956538,0.00656038,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151956702,12.65657582,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151956905,1.272874,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151957434,0.00656038,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770151957614,12.65657582,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1770151957615,12.65001544,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1770151958329,0.00656038,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770151958530,0.00656038,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151958706,12.65657582,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151959025,0.00656038,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770151959402,0.00656038,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1770151959631,0.00656038,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770151960440,13.99804548,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151960644,13.9914851,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151960933,1.47430455,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1770151961128,12.65657582,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151961322,0.00656038,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1770151961743,0.75156038,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151961744,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151962038,0.00656038,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151962338,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151962700,0.00656038,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770151962902,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151963201,0.745,2297.3,2296.5,0.84743855]
["bitfinex","ETHUSD",1770151963424,0.745,2297.3,2296.6,0.84743855]
["bitfinex","ETHUSD",1770151963598,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151963803,0.745,2297.3,2296.5,0.8477366]
["bitfinex","ETHUSD",1770151964046,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151964204,0.745,2297.3,2296.5,0.8478798]
["bitfinex","ETHUSD",1770151964410,0.00656038,2297.0,2296.4,0.001]
["bitfinex","ETHUSD",1770151964750,0.745,2297.3,2296.5,0.84876273]
["bitfinex","ETHUSD",1770151964905,0.745,2297.3,2296.6,0.84876273]
["bitfinex","ETHUSD",1770151965099,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151965305,0.745,2297.3,2296.5,0.8489279]
["bitfinex","ETHUSD",1770151965538,0.745,2297.3,2296.6,0.8489279]
["bitfinex","ETHUSD",1770151965852,0.745,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770151965853,0.745,2297.3,2296.7,0.8489279]
["bitfinex","ETHUSD",1770151966035,0.00656038,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1770151966231,0.00656038,2297.2,2296.5,0.84998332]
["bitfinex","ETHUSD",1770151966436,0.00656038,2297.2,2296.6,0.84998332]
["bitfinex","ETHUSD",1770151966638,0.00656038,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770151966834,0.0011,2297.1,2296.7,0.85072045]
["bitfinex","ETHUSD",1770151967054,0.745,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770151967055,0.0011,2297.3,2296.8,0.85072045]
["bitfinex","ETHUSD",1770151967255,0.00656038,2297.9,2296.9,0.85072045]
["bitfinex","ETHUSD",1770151967453,12.65657582,2298.0,2297.0,0.85072045]
["bitfinex","ETHUSD",1770151967756,12.65657582,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770151967757,0.00656038,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770151968057,0.00656038,2297.9,2296.6,0.001]
["bitfinex","ETHUSD",1770151968058,1.40115004,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1770151968386,0.00656038,2298.1,2296.8,2.09861445]
["bitfinex","ETHUSD",1770151968677,0.00656038,2298.1,2296.6,0.2345703]
["bitfinex","ETHUSD",1770151968678,0.00656038,2298.1,2296.9,2.09861445]
["bitfinex","ETHUSD",1770151969465,0.00656038,2298.1,2297.0,2.09861445]
["bitfinex","ETHUSD",1770151969695,0.757,2298.2,2297.1,2.09861445]
["bitfinex","ETHUSD",1770151969858,0.0011,2298.5,2297.3,19.45203819]
["bitfinex","ETHUSD",1770151970181,0.0011,2299.4,2298.0,2.09861445]
["bitfinex","ETHUSD",1770151970349,0.00766038,2299.4,2298.1,2.09861445]
["bitfinex","ETHUSD",1770151970536,0.0011,2299.4,2298.1,2.09861445]
["bitfinex","ETHUSD",1770151970738,0.00656038,2299.3,2298.1,2.09861445]
["bitfinex","ETHUSD",1770151970942,0.00656038,2299.0,2298.1,2.09861445]
["bitfinex","ETHUSD",1770151971445,0.00656038,2299.0,2298.0,2.09861445]
["bitfinex","ETHUSD",1770151971850,0.00656038,2299.0,2297.9,2.09861445]
["bitfinex","ETHUSD",1770151972160,0.00656038,2299.1,2298.0,2.09861445]
["bitfinex","ETHUSD",1770151972358,0.00656038,2299.1,2297.9,2.09861445]
["bitfinex","ETHUSD",1770151972566,0.00656038,2299.0,2297.7,2.09861445]
["bitfinex","ETHUSD",1770151972746,0.00656038,2299.0,2297.8,2.09861445]
["bitfinex","ETHUSD",1770151972943,0.0011,2299.4,2297.9,2.09861445]
["bitfinex","ETHUSD",1770151973144,0.00656038,2299.3,2298.0,0.31866006]
["bitfinex","ETHUSD",1770151973338,0.00656038,2299.2,2298.0,0.31866006]
["bitfinex","ETHUSD",1770151973536,0.00656038,2299.3,2298.0,0.31866006]
["bitfinex","ETHUSD",1770151973969,0.00656038,2299.3,2297.5,2.09861445]
["bitfinex","ETHUSD",1770151973970,12.87780765,2299.0,2297.5,2.09861445]
["bitfinex","ETHUSD",1770151974147,0.00656038,2298.8,2297.5,2.09861445]
["bitfinex","ETHUSD",1770151974347,0.76,2299.0,2297.8,1.08799316]
["bitfinex","ETHUSD",1770151974548,0.76,2299.0,2297.8,2.09861445]
["bitfinex","ETHUSD",1770151974751,0.76,2299.0,2297.6,4.58587611]
["bitfinex","ETHUSD",1770151974752,0.00656038,2298.7,2297.5,2.09861445]
["bitfinex","ETHUSD",1770151974951,0.00656038,2298.7,2297.3,2.09861445]
["bitfinex","ETHUSD",1770151974952,0.00656038,2298.5,2297.3,2.09861445]
["bitfinex","ETHUSD",1770151975145,0.00656038,2298.4,2297.3,2.09861445]
["bitfinex","ETHUSD",1770151975345,0.00656038,2298.6,2297.3,2.09861445]
["bitfinex","ETHUSD",1770151975655,0.00656038,2298.7,2297.3,3.18684748]
["bitfinex","ETHUSD",1770151975841,0.00656038,2298.7,2297.3,2.09861445]
["bitfinex","ETHUSD",1770151976042,0.00656038,2298.7,2297.4,2.09861445]
["bitfinex","ETHUSD",1770151976383,0.00656038,2298.7,2297.5,0.31868424]
["bitfinex","ETHUSD",1770151977580,0.00656038,2298.8,2297.6,1.41687194]
["bitfinex","ETHUSD",1770151979062,0.00656038,2298.8,2297.7,1.0614454]
["bitfinex","ETHUSD",1770151979264,0.0011,2298.9,2297.7,1.0614454]
["bitfinex","ETHUSD",1770151979590,0.0011,2298.9,2298.2,1.0614454]
["bitfinex","ETHUSD",1770151979779,0.0011,2299.1,2298.3,0.84840241]
["bitfinex","ETHUSD",1770151979983,0.0011,2299.4,2298.6,1.0614454]
["bitfinex","ETHUSD",1770151980182,0.0011,2299.6,2298.7,0.84840241]
["bitfinex","ETHUSD",1770151980475,0.0011,2299.6,2298.8,0.84840241]
["bitfinex","ETHUSD",1770151980781,0.0011,2299.6,2298.9,0.84829622]
["bitfinex","ETHUSD",1770151980946,0.0011,2299.6,2298.7,0.33267198]
["bitfinex","ETHUSD",1770151981150,0.0011,2299.6,2298.8,0.84835729]
["bitfinex","ETHUSD",1770151981347,0.0011,2299.6,2298.5,1.0614454]
["bitfinex","ETHUSD",1770151981568,0.0011,2299.6,2298.6,1.90916919]
["bitfinex","ETHUSD",1770151981755,0.0011,2299.6,2298.7,0.84772379]
["bitfinex","ETHUSD",1770151981945,0.0011,2299.6,2298.8,0.84772379]
["bitfinex","ETHUSD",1770151982145,0.00766038,2299.6,2298.5,1.0614454]
["bitfinex","ETHUSD",1770151982375,0.00766038,2299.6,2298.6,0.84698725]
["bitfinex","ETHUSD",1770151982572,0.00766038,2299.6,2298.7,0.84698725]
["bitfinex","ETHUSD",1770151982747,0.0011,2299.6,2298.8,0.84698725]
["bitfinex","ETHUSD",1770151982949,0.0011,2299.6,2298.5,1.0614454]
["bitfinex","ETHUSD",1770151983263,0.0011,2299.6,2298.6,0.84631084]
["bitfinex","ETHUSD",1770151983475,0.0011,2299.6,2298.7,0.84631084]
["bitfinex","ETHUSD",1770151983672,0.0011,2299.6,2298.6,0.2995461]
["bitfinex","ETHUSD",1770151983878,0.0011,2299.6,2298.7,0.84580936]
["bitfinex","ETHUSD",1770151984070,0.0011,2299.6,2298.4,1.0614454]
["bitfinex","ETHUSD",1770151984269,0.0011,2299.6,2298.5,0.84581503]
["bitfinex","ETHUSD",1770151984470,0.0011,2299.6,2298.6,0.84581503]
["bitfinex","ETHUSD",1770151984691,0.0011,2299.6,2298.4,2.14915564]
["bitfinex","ETHUSD",1770151984862,0.0011,2299.6,2298.5,0.84524608]
["bitfinex","ETHUSD",1770151985057,0.0011,2299.6,2298.4,1.08771024]
["bitfinex","ETHUSD",1770151985058,0.0011,2299.6,2298.6,0.84524608]
["bitfinex","ETHUSD",1770151985296,0.0011,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1770151985461,0.0011,2300.6,2299.3,8.62967849]
["bitfinex","ETHUSD",1770151985798,12.30816494,2301.5,2299.3,8.62967849]
["bitfinex","ETHUSD",1770151985799,0.58480383,2301.6,2299.9,12.7911428]
["bitfinex","ETHUSD",1770151985959,0.00656038,2302.8,2300.2,1.0614454]
["bitfinex","ETHUSD",1770151985960,12.30160456,2301.7,2300.2,1.0614454]
["bitfinex","ETHUSD",1770151986163,12.30160456,2301.7,2299.5,15.52704124]
["bitfinex","ETHUSD",1770151986164,0.00656038,2300.8,2299.6,1.0614454]
["bitfinex","ETHUSD",1770151986363,0.00656038,2300.2,2299.1,1.0614454]
["bitfinex","ETHUSD",1770151986684,0.00656038,2300.3,2299.0,1.44446076]
["bitfinex","ETHUSD",1770151986863,0.00656038,2300.4,2299.2,0.2335703]
["bitfinex","ETHUSD",1770151987065,0.00656038,2300.7,2299.4,8.62967849]
["bitfinex","ETHUSD",1770151987296,0.00656038,2300.9,2299.6,0.2335703]
["bitfinex","ETHUSD",1770151987792,0.00656038,2300.9,2299.3,0.2335703]
["bitfinex","ETHUSD",1770151987793,0.00656038,2300.6,2299.3,0.2335703]
["bitfinex","ETHUSD",1770151987996,0.00656038,2300.6,2299.4,0.84065233]
["bitfinex","ETHUSD",1770151988202,0.00656038,2300.9,2299.6,0.2335703]
["bitfinex","ETHUSD",1770151988990,0.00656038,2300.9,2299.5,1.32075664]
["bitfinex","ETHUSD",1770151989313,13.07016494,2301.5,2299.7,7.96980549]
["bitfinex","ETHUSD",1770151989592,13.07016494,2301.5,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151989593,0.00656038,2301.2,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151990360,1.31357687,2301.4,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151990361,1.30701649,2301.4,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151990598,0.00656038,2301.4,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151990904,0.00656038,2301.3,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151991110,12.30816494,2301.2,2299.8,0.98967067]
["bitfinex","ETHUSD",1770151991279,12.30160456,2301.2,2299.8,0.98967067]
["bitfinex","ETHUSD",1770151991480,0.00656038,2301.5,2300.1,0.2335703]
["bitfinex","ETHUSD",1770151991783,0.00656038,2301.5,2299.8,0.98967067]
["bitfinex","ETHUSD",1770151991784,0.00656038,2301.3,2299.8,0.98967067]
["bitfinex","ETHUSD",1770151991987,0.00656038,2300.9,2299.7,1.32066797]
["bitfinex","ETHUSD",1770151992189,0.00656038,2301.2,2299.8,1.08704406]
["bitfinex","ETHUSD",1770151992386,0.00656038,2301.2,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151992589,12.30816494,2301.3,2299.9,0.2335703]
["bitfinex","ETHUSD",1770151992590,0.0011,2300.9,2300.1,0.2335703]
["bitfinex","ETHUSD",1770151992777,0.0011,2300.9,2300.3,0.2335703]
["bitfinex","ETHUSD",1770151992979,12.30160456,2301.8,2300.1,0.2335703]
["bitfinex","ETHUSD",1770151993190,0.0011,2301.1,2300.3,0.2335703]
["bitfinex","ETHUSD",1770151993375,0.0011,2301.1,2300.3,1.32036645]
["bitfinex","ETHUSD",1770151993800,1.23081649,2301.7,2300.3,1.32036645]
["bitfinex","ETHUSD",1770151994381,0.00766038,2302.1,2300.6,12.6887428]
["bitfinex","ETHUSD",1770151994382,0.0011,2302.1,2300.6,12.6887428]
["bitfinex","ETHUSD",1770151994588,12.30160456,2303.0,2301.6,0.2335703]
["bitfinex","ETHUSD",1770151994802,12.30160456,2303.0,2301.5,7.73623519]
["bitfinex","ETHUSD",1770151995009,0.00656038,2302.8,2301.6,0.86482352]
["bitfinex","ETHUSD",1770151995209,0.00656038,2302.8,2301.4,0.912]
["bitfinex","ETHUSD",1770151995383,0.00656038,2302.8,2301.4,1.99826482]
["bitfinex","ETHUSD",1770151995686,13.53242105,2303.0,2301.5,0.2335703]
["bitfinex","ETHUSD",1770151995880,13.53242105,2303.0,2301.2,3.52146232]
["bitfinex","ETHUSD",1770151995881,12.30816494,2302.6,2301.2,3.52146232]
["bitfinex","ETHUSD",1770151996080,13.53307709,2302.5,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151996308,13.53963747,2302.5,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151996508,0.00656038,2302.4,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151997589,0.00656038,2302.2,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151997800,0.00656038,2302.4,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151998003,1.36118017,2302.4,2301.2,2.67857994]
["bitfinex","ETHUSD",1770151998305,1.36118017,2302.4,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151998306,12.30160456,2302.0,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151998796,0.00656038,2302.1,2301.2,2.43507267]
["bitfinex","ETHUSD",1770151998994,0.00656038,2302.0,2301.2,2.43507267]
["bitfinex","ETHUSD",1770152000111,12.30160456,2301.9,2301.2,2.43507267]
["bitfinex","ETHUSD",1770152000294,12.30160456,2301.9,2300.4,0.912]
["bitfinex","ETHUSD",1770152000295,0.00656038,2301.5,2300.4,0.912]
["bitfinex","ETHUSD",1770152000822,0.00656038,2301.3,2300.4,0.912]
["bitfinex","ETHUSD",1770152001115,0.00656038,2301.3,2300.1,2.00107792]
["bitfinex","ETHUSD",1770152001116,0.00656038,2301.1,2300.1,2.00107792]
["bitfinex","ETHUSD",1770152001484,0.00656038,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1770152001680,0.00656038,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1770152001681,13.34682063,2301.3,2299.6,0.001]
["bitfinex","ETHUSD",1770152001920,0.00656038,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1770152002713,0.78056038,2301.1,2299.6,0.001]
["bitfinex","ETHUSD",1770152002714,0.774,2301.1,2299.6,0.001]
["bitfinex","ETHUSD",1770152003008,1.2530841,2301.1,2299.7,0.83867152]
["bitfinex","ETHUSD",1770152003214,1.2530841,2301.1,2299.8,0.83867152]
["bitfinex","ETHUSD",1770152003429,1.2530841,2301.1,2299.6,0.001]
["bitfinex","ETHUSD",1770152003631,1.2530841,2301.1,2299.7,0.83806869]
["bitfinex","ETHUSD",1770152003835,1.2530841,2301.1,2299.6,0.001]
["bitfinex","ETHUSD",1770152004032,12.58038101,2301.7,2299.7,0.83819306]
["bitfinex","ETHUSD",1770152004232,0.00656038,2301.2,2299.8,0.83819306]
["bitfinex","ETHUSD",1770152004411,0.00656038,2301.2,2299.6,0.23941859]
["bitfinex","ETHUSD",1770152004412,0.00656038,2301.2,2299.9,0.83819306]
["bitfinex","ETHUSD",1770152004614,0.00656038,2300.8,2299.6,0.23941859]
["bitfinex","ETHUSD",1770152004814,0.00656038,2300.8,2299.7,0.83879862]
["bitfinex","ETHUSD",1770152004815,0.00656038,2300.7,2299.7,0.83879862]
["bitfinex","ETHUSD",1770152005018,0.00656038,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1770152005210,0.00656038,2300.6,2299.4,0.001]
["bitfinex","ETHUSD",1770152005211,0.00656038,2300.1,2299.4,0.001]
["bitfinex","ETHUSD",1770152005411,0.00656038,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1770152005613,0.00656038,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1770152005826,0.00656038,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1770152006520,0.00656038,2300.1,2298.9,0.19747864]
["bitfinex","ETHUSD",1770152006521,12.58038101,2300.0,2298.9,0.19747864]
["bitfinex","ETHUSD",1770152006731,0.00656038,2299.7,2298.9,0.19747864]
["bitfinex","ETHUSD",1770152006945,0.00656038,2299.8,2298.9,0.19747864]
["bitfinex","ETHUSD",1770152007324,0.00656038,2299.9,2298.9,0.19747864]
["bitfinex","ETHUSD",1770152007505,0.00656038,2299.8,2298.9,0.19747864]
["bitfinex","ETHUSD",1770152007710,0.00656038,2299.7,2298.5,1.0614454]
["bitfinex","ETHUSD",1770152007918,0.00656038,2299.7,2298.6,1.08992298]
["bitfinex","ETHUSD",1770152008121,0.00656038,2299.7,2298.7,0.84199125]
["bitfinex","ETHUSD",1770152008335,0.00656038,2299.8,2298.7,0.84199125]
["bitfinex","ETHUSD",1770152008713,0.00656038,2299.9,2298.7,0.84199125]
["bitfinex","ETHUSD",1770152008940,0.00656038,2299.9,2298.6,0.24793173]
["bitfinex","ETHUSD",1770152008941,12.58038101,2299.6,2298.6,0.24793173]
["bitfinex","ETHUSD",1770152009241,0.00656038,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1770152009720,0.00656038,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770152010134,0.00656038,2299.1,2298.4,0.001]
["bitfinex","ETHUSD",1770152010819,0.00656038,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1770152011140,0.00656038,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1770152011340,0.00656038,2299.2,2298.4,0.001]
["bitfinex","ETHUSD",1770152011543,0.00656038,2299.2,2297.6,1.0614454]
["bitfinex","ETHUSD",1770152011544,12.58038101,2299.0,2297.6,1.0614454]
["bitfinex","ETHUSD",1770152011744,1.25869414,2298.9,2297.7,1.23315843]
["bitfinex","ETHUSD",1770152012050,0.00656038,2298.7,2297.8,0.84454692]
["bitfinex","ETHUSD",1770152012259,0.00656038,2298.5,2297.5,0.31968424]
["bitfinex","ETHUSD",1770152012545,0.00656038,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770152012546,0.00656038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770152012915,0.00656038,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770152013459,0.00656038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770152014044,12.58038101,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770152014045,12.57382063,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770152014422,0.00656038,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770152014624,0.00656038,2297.6,2296.9,0.29570666]
["bitfinex","ETHUSD",1770152014823,0.00656038,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770152015222,0.00656038,2297.7,2296.6,0.001]
["bitfinex","ETHUSD",1770152015614,0.00656038,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770152015815,0.00656038,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770152016462,0.00656038,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1770152016956,12.58038101,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770152016957,12.57382063,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770152017114,1.26459848,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770152017316,1.2580381,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770152017633,1.2580381,2297.4,2296.1,0.001]
["bitfinex","ETHUSD",1770152017634,0.00656038,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1770152018751,0.79,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770152019065,12.57382063,2297.7,2296.1,0.001]
["bitfinex","ETHUSD",1770152019268,12.57382063,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770152019560,1.25738206,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152019718,13.83120269,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152020444,1.25738206,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152020752,0.791,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770152021111,12.57382063,2297.8,2296.5,0.001]
["bitfinex","ETHUSD",1770152021309,1.50708881,2297.9,2296.5,0.001]
["bitfinex","ETHUSD",1770152021310,12.57382063,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770152021734,12.58038101,2297.8,2296.5,0.001]
["bitfinex","ETHUSD",1770152022147,0.00656038,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152022537,0.00656038,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770152022723,1.31956389,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152023150,0.00656038,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770152023350,0.00656038,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770152023730,1.32612427,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152024247,0.00656038,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770152024663,0.24929136,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770152024951,0.00656038,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770152025125,0.00656038,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1770152025126,0.00656038,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770152025736,0.00656038,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1770152026421,12.58038101,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770152026623,13.83907515,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770152027020,0.00656038,2296.7,2295.6,0.001]
["bitfinex","ETHUSD",1770152027522,13.83907515,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770152027748,1.25869414,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770152027946,13.37382063,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770152028147,0.00656038,2297.1,2295.6,0.001]
["bitfinex","ETHUSD",1770152028838,13.37382063,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770152029035,0.8,2297.2,2295.6,12.69808194]
["bitfinex","ETHUSD",1770152029547,0.00656038,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770152029741,1.26591056,2296.9,2295.6,0.001]
["bitfinex","ETHUSD",1770152030149,0.00656038,2296.8,2295.6,0.001]
["bitfinex","ETHUSD",1770152030369,0.80656038,2297.2,2295.6,0.001]
["bitfinex","ETHUSD",1770152030370,13.12337191,2297.5,2295.7,0.2335703]
["bitfinex","ETHUSD",1770152030570,13.12993229,2297.5,2295.7,12.57026864]
["bitfinex","ETHUSD",1770152030758,13.12337191,2297.5,2295.7,12.57026864]
["bitfinex","ETHUSD",1770152031071,1.52489358,2297.4,2295.9,0.2335703]
["bitfinex","ETHUSD",1770152031244,0.00656038,2297.3,2295.8,13.5938252]
["bitfinex","ETHUSD",1770152031638,1.52489358,2297.4,2295.9,12.57026864]
["bitfinex","ETHUSD",1770152031836,0.54955128,2297.5,2295.9,12.57026864]
["bitfinex","ETHUSD",1770152032070,0.3068203,2297.5,2295.9,12.57026864]
["bitfinex","ETHUSD",1770152032279,0.0011,2297.2,2296.1,0.2335703]
["bitfinex","ETHUSD",1770152032482,0.3068203,2297.5,2296.3,12.57026864]
["bitfinex","ETHUSD",1770152032663,0.3068203,2297.5,2296.5,0.2335703]
["bitfinex","ETHUSD",1770152032874,12.33383654,2299.1,2296.8,0.00656038]
["bitfinex","ETHUSD",1770152033101,0.00656038,2298.7,2297.0,0.24013068]
["bitfinex","ETHUSD",1770152033379,0.00656038,2298.8,2297.1,0.84000672]
["bitfinex","ETHUSD",1770152033596,0.0011,2298.4,2297.2,0.84000672]
["bitfinex","ETHUSD",1770152033789,0.0011,2298.4,2297.0,13.38580195]
["bitfinex","ETHUSD",1770152033943,0.0011,2298.4,2297.1,3.04807062]
["bitfinex","ETHUSD",1770152034270,0.00656038,2298.3,2297.2,0.84109274]
["bitfinex","ETHUSD",1770152034641,0.00656038,2298.1,2296.8,1.26923498]
["bitfinex","ETHUSD",1770152034847,0.00656038,2298.1,2296.9,0.84310377]
["bitfinex","ETHUSD",1770152035041,0.0011,2298.4,2297.0,0.84310377]
["bitfinex","ETHUSD",1770152035369,11.95882619,2298.2,2296.9,1.04910361]
["bitfinex","ETHUSD",1770152035570,0.0011,2298.4,2297.0,0.84414563]
["bitfinex","ETHUSD",1770152035770,0.0011,2298.4,2297.2,0.2335703]
["bitfinex","ETHUSD",1770152035943,0.0011,2298.4,2297.3,0.84414563]
["bitfinex","ETHUSD",1770152036143,0.0011,2298.4,2297.4,0.84414563]
["bitfinex","ETHUSD",1770152036377,0.0011,2298.4,2297.5,0.84414563]
["bitfinex","ETHUSD",1770152036673,0.0011,2298.4,2297.6,0.84414563]
["bitfinex","ETHUSD",1770152037045,0.0011,2298.4,2297.2,1.04910361]
["bitfinex","ETHUSD",1770152037245,0.0011,2298.4,2297.3,1.89373343]
["bitfinex","ETHUSD",1770152037446,0.0011,2298.4,2297.4,0.84462982]
["bitfinex","ETHUSD",1770152037871,0.0011,2298.4,2297.5,0.84462982]
["bitfinex","ETHUSD",1770152038042,0.0011,2298.4,2297.6,0.84462982]
["bitfinex","ETHUSD",1770152038243,0.0011,2298.4,2297.4,1.04910361]
["bitfinex","ETHUSD",1770152038575,0.0011,2298.4,2297.5,0.84539109]
["bitfinex","ETHUSD",1770152038776,0.0011,2298.4,2297.6,0.84539109]
["bitfinex","ETHUSD",1770152038989,0.0011,2298.4,2297.3,1.04910361]
["bitfinex","ETHUSD",1770152038990,0.0011,2298.4,2297.7,0.84516539]
["bitfinex","ETHUSD",1770152039275,0.0011,2298.4,2297.9,1.04910361]
["bitfinex","ETHUSD",1770152039473,0.0011,2298.4,2298.0,0.84516539]
["bitfinex","ETHUSD",1770152039692,0.0011,2298.4,2298.1,0.84516539]
["bitfinex","ETHUSD",1770152039890,0.0011,2298.4,2297.9,1.04910361]
["bitfinex","ETHUSD",1770152040052,0.0011,2298.4,2297.7,1.04910361]
["bitfinex","ETHUSD",1770152040382,12.3950743,2299.1,2297.9,1.04910361]
["bitfinex","ETHUSD",1770152040383,0.43624811,2299.1,2297.9,1.04910361]
["bitfinex","ETHUSD",1770152040576,0.43624811,2299.1,2297.2,1.04910361]
["bitfinex","ETHUSD",1770152040577,0.00656038,2298.1,2297.2,1.04910361]
["bitfinex","ETHUSD",1770152040898,0.00656038,2298.5,2297.1,1.41687194]
["bitfinex","ETHUSD",1770152040899,11.95226581,2298.6,2297.3,1.89631429]
["bitfinex","ETHUSD",1770152041098,0.81356038,2299.0,2297.4,1.89631429]
["bitfinex","ETHUSD",1770152041099,0.00656038,2298.8,2297.4,1.89631429]
["bitfinex","ETHUSD",1770152041310,0.00656038,2298.4,2297.5,0.84721068]
["bitfinex","ETHUSD",1770152041605,0.00656038,2298.4,2297.6,0.84721068]
["bitfinex","ETHUSD",1770152041812,0.00656038,2298.4,2297.4,1.04910361]
["bitfinex","ETHUSD",1770152041813,0.00656038,2298.4,2297.7,0.84721068]
["bitfinex","ETHUSD",1770152041991,0.00656038,2298.5,2297.4,1.04910361]
["bitfinex","ETHUSD",1770152042193,0.00656038,2298.5,2297.5,0.84823945]
["bitfinex","ETHUSD",1770152042378,0.00656038,2298.3,2297.6,0.84823945]
["bitfinex","ETHUSD",1770152042583,0.00656038,2298.0,2297.1,1.04910361]
["bitfinex","ETHUSD",1770152042799,11.95226581,2298.9,2297.3,2.13733382]
["bitfinex","ETHUSD",1770152042968,0.00656038,2298.8,2297.6,1.04910361]
["bitfinex","ETHUSD",1770152043300,0.00656038,2298.8,2297.7,0.84819813]
["bitfinex","ETHUSD",1770152043521,11.95226581,2298.9,2297.8,0.84819813]
["bitfinex","ETHUSD",1770152043726,0.00656038,2299.1,2297.9,1.89730174]
["bitfinex","ETHUSD",1770152043905,0.00656038,2299.1,2298.0,0.84819813]
["bitfinex","ETHUSD",1770152044223,0.00656038,2299.1,2298.0,1.89730174]
["bitfinex","ETHUSD",1770152044420,11.95882619,2299.3,2298.1,0.84819813]
["bitfinex","ETHUSD",1770152044421,11.95226581,2299.3,2298.1,0.84819813]
["bitfinex","ETHUSD",1770152044753,0.30561879,2299.4,2298.2,1.89730174]
["bitfinex","ETHUSD",1770152044892,0.00766038,2300.9,2298.9,1.04910361]
["bitfinex","ETHUSD",1770152044893,11.95336581,2300.7,2298.9,1.04910361]
["bitfinex","ETHUSD",1770152045229,1.20189696,2300.6,2299.2,1.04910361]
["bitfinex","ETHUSD",1770152045390,1.20189696,2300.6,2299.3,0.84819813]
["bitfinex","ETHUSD",1770152045391,0.00656038,2300.3,2299.3,0.84819813]
["bitfinex","ETHUSD",1770152045584,0.00656038,2300.3,2299.0,1.04910361]
["bitfinex","ETHUSD",1770152045817,0.00656038,2300.5,2299.0,1.04910361]
["bitfinex","ETHUSD",1770152046017,0.00656038,2300.4,2299.1,0.42220289]
["bitfinex","ETHUSD",1770152046317,0.0011,2299.8,2298.8,0.2335703]
["bitfinex","ETHUSD",1770152046490,0.0011,2299.8,2298.9,0.84214976]
["bitfinex","ETHUSD",1770152046687,0.0011,2299.8,2299.0,0.84214976]
["bitfinex","ETHUSD",1770152046912,0.0011,2299.8,2298.7,1.04910361]
["bitfinex","ETHUSD",1770152047252,0.0011,2299.8,2298.9,0.2335703]
["bitfinex","ETHUSD",1770152047428,0.00766038,2300.9,2299.3,1.28267391]
["bitfinex","ETHUSD",1770152047429,0.0011,2300.7,2299.3,1.28267391]
["bitfinex","ETHUSD",1770152047626,0.0011,2300.7,2299.4,0.84211997]
["bitfinex","ETHUSD",1770152047839,0.0011,2300.7,2299.3,1.28267391]
["bitfinex","ETHUSD",1770152047840,0.0011,2300.7,2299.5,0.84211997]
["bitfinex","ETHUSD",1770152048038,0.0011,2300.7,2299.6,1.07569027]
["bitfinex","ETHUSD",1770152048243,0.0011,2300.7,2299.6,0.2335703]
["bitfinex","ETHUSD",1770152048424,0.0011,2300.7,2299.7,0.83918209]
["bitfinex","ETHUSD",1770152048749,0.0011,2300.7,2299.6,4.24510564]
["bitfinex","ETHUSD",1770152048750,0.0011,2300.7,2299.9,0.2335703]
["bitfinex","ETHUSD",1770152048951,0.0011,2300.7,2299.6,3.15796015]
["bitfinex","ETHUSD",1770152049235,0.0011,2300.7,2299.7,1.07261775]
["bitfinex","ETHUSD",1770152049437,0.0011,2300.7,2299.8,0.83904745]
["bitfinex","ETHUSD",1770152049644,0.0011,2300.9,2299.8,0.1024]
["bitfinex","ETHUSD",1770152049807,0.0011,2300.9,2299.9,0.83755359]
["bitfinex","ETHUSD",1770152050003,0.0011,2300.9,2300.0,0.83755359]
["bitfinex","ETHUSD",1770152050206,0.0011,2301.1,2299.9,12.40458852]
["bitfinex","ETHUSD",1770152050432,0.00766038,2301.9,2300.5,0.00656038]
["bitfinex","ETHUSD",1770152050433,0.0011,2301.9,2300.5,0.00656038]
["bitfinex","ETHUSD",1770152050644,0.0011,2301.9,2300.7,0.2335703]
["bitfinex","ETHUSD",1770152050942,0.0011,2301.9,2300.9,0.2335703]
["bitfinex","ETHUSD",1770152051140,0.00656038,2301.6,2300.0,15.24791837]
["bitfinex","ETHUSD",1770152051305,0.0011,2301.9,2300.1,15.93248365]
["bitfinex","ETHUSD",1770152051509,0.0011,2301.9,2300.3,0.2335703]
["bitfinex","ETHUSD",1770152051730,0.0011,2301.9,2300.1,2.92730683]
["bitfinex","ETHUSD",1770152051731,0.0011,2301.9,2300.4,12.40458852]
["bitfinex","ETHUSD",1770152052233,0.00656038,2301.8,2300.2,0.3359703]
["bitfinex","ETHUSD",1770152052436,0.00656038,2301.7,2300.2,1.42280669]
["bitfinex","ETHUSD",1770152052635,0.00656038,2301.4,2300.3,0.41099828]
["bitfinex","ETHUSD",1770152052835,0.00656038,2301.2,2299.9,0.912]
["bitfinex","ETHUSD",1770152053429,0.00656038,2301.3,2299.9,0.912]
["bitfinex","ETHUSD",1770152053832,0.00656038,2301.3,2299.6,1.08711117]
["bitfinex","ETHUSD",1770152054035,0.00656038,2301.3,2299.7,1.69939514]
["bitfinex","ETHUSD",1770152054542,0.00656038,2301.3,2299.7,2.7864897]
["bitfinex","ETHUSD",1770152054731,0.00656038,2301.5,2299.9,12.17101822]
["bitfinex","ETHUSD",1770152054931,0.0011,2301.9,2300.7,0.24013068]
["bitfinex","ETHUSD",1770152055244,0.0011,2302.1,2301.0,0.00656038]
["bitfinex","ETHUSD",1770152055429,0.0011,2302.1,2301.2,0.00656038]
["bitfinex","ETHUSD",1770152055743,0.0011,2302.1,2301.0,0.95366679]
["bitfinex","ETHUSD",1770152055940,0.0011,2302.1,2300.7,0.912]
["bitfinex","ETHUSD",1770152056124,0.0011,2302.1,2300.4,0.2335703]
["bitfinex","ETHUSD",1770152056325,11.95992619,2302.1,2300.2,0.00656038]
["bitfinex","ETHUSD",1770152056528,0.00656038,2302.0,2300.3,1.1455703]
["bitfinex","ETHUSD",1770152056709,11.95882619,2302.0,2300.3,0.2335703]
["bitfinex","ETHUSD",1770152056916,0.00656038,2301.7,2300.2,0.912]
["bitfinex","ETHUSD",1770152057113,0.00656038,2301.7,2299.9,1.99898606]
["bitfinex","ETHUSD",1770152057315,0.00656038,2301.7,2300.0,1.08694976]
["bitfinex","ETHUSD",1770152057515,11.95882619,2301.7,2299.9,1.99900011]
["bitfinex","ETHUSD",1770152057846,13.15536485,2301.6,2300.0,0.2335703]
["bitfinex","ETHUSD",1770152058023,13.14880447,2301.6,2300.0,1.32051738]
["bitfinex","ETHUSD",1770152058649,0.0011,2301.7,2300.3,0.00656038]
["bitfinex","ETHUSD",1770152060450,0.0011,2301.7,2300.3,0.2335703]
["bitfinex","ETHUSD",1770152060647,0.00656038,2301.5,2299.9,1.08698427]
["bitfinex","ETHUSD",1770152060815,0.00656038,2301.5,2300.1,0.2335703]
["bitfinex","ETHUSD",1770152061252,0.00656038,2301.4,2299.9,0.912]
["bitfinex","ETHUSD",1770152061452,13.80524494,2301.4,2299.9,1.49341322]
["bitfinex","ETHUSD",1770152061667,0.00656038,2300.8,2299.2,0.001]
["bitfinex","ETHUSD",1770152062135,0.00656038,2300.5,2299.2,0.001]
["bitfinex","ETHUSD",1770152062452,0.00656038,2300.6,2299.2,0.001]
["bitfinex","ETHUSD",1770152062660,12.5424695,2300.4,2299.2,0.001]
["bitfinex","ETHUSD",1770152062841,0.00656038,2300.1,2299.2,0.001]
["bitfinex","ETHUSD",1770152063604,12.5424695,2299.9,2298.1,2.15835822]
["bitfinex","ETHUSD",1770152063718,0.00656038,2298.8,2298.1,2.15835822]
["bitfinex","ETHUSD",1770152063915,0.00656038,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770152063916,13.3514695,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770152064119,1.33514695,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770152064419,0.809,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770152065023,0.00656038,2299.4,2298.0,0.001]
["bitfinex","ETHUSD",1770152065360,12.54902988,2299.7,2298.0,0.001]
["bitfinex","ETHUSD",1770152065361,12.5424695,2299.7,2298.2,0.2335703]
["bitfinex","ETHUSD",1770152065661,0.00656038,2299.6,2298.0,0.001]
["bitfinex","ETHUSD",1770152065826,0.00656038,2299.9,2298.1,1.98334424]
["bitfinex","ETHUSD",1770152066027,0.00656038,2300.0,2298.3,0.2335703]
["bitfinex","ETHUSD",1770152067042,0.00656038,2300.0,2298.5,0.2335703]
["bitfinex","ETHUSD",1770152067235,0.00656038,2300.0,2298.4,0.2335703]
["bitfinex","ETHUSD",1770152068239,0.00656038,2300.0,2298.3,1.08773366]
["bitfinex","ETHUSD",1770152068240,0.00656038,2299.8,2298.3,1.08775758]
["bitfinex","ETHUSD",1770152068446,12.5424695,2300.1,2298.4,1.07276304]
["bitfinex","ETHUSD",1770152068644,1.26211941,2300.0,2298.4,0.2335703]
["bitfinex","ETHUSD",1770152069155,0.00656038,2299.9,2298.2,1.44485097]
["bitfinex","ETHUSD",1770152069326,0.00656038,2299.7,2298.4,0.2335703]
["bitfinex","ETHUSD",1770152069657,0.00656038,2299.7,2298.2,2.53265609]
["bitfinex","ETHUSD",1770152069861,0.00656038,2299.6,2298.3,1.18437063]
["bitfinex","ETHUSD",1770152070044,0.00656038,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770152070234,0.00656038,2299.2,2298.0,0.001]
["bitfinex","ETHUSD",1770152070433,0.00656038,2299.6,2298.0,0.001]
["bitfinex","ETHUSD",1770152070434,1.25555903,2300.0,2298.5,0.2335703]
["bitfinex","ETHUSD",1770152070762,1.25490299,2300.3,2298.5,0.2335703]
["bitfinex","ETHUSD",1770152070763,0.00656038,2300.2,2298.7,0.2335703]
["bitfinex","ETHUSD",1770152070970,1.86820108,2300.4,2298.9,0.2335703]
["bitfinex","ETHUSD",1770152071129,1.86820108,2300.4,2299.1,0.2335703]
["bitfinex","ETHUSD",1770152071523,1.86820108,2300.4,2299.2,0.83954401]
["bitfinex","ETHUSD",1770152071723,1.86820108,2300.4,2298.9,3.04856774]
["bitfinex","ETHUSD",1770152071724,0.00656038,2300.2,2298.9,0.912]
["bitfinex","ETHUSD",1770152072023,0.00656038,2300.0,2298.9,0.912]
["bitfinex","ETHUSD",1770152072365,0.00656038,2300.3,2298.9,0.912]
["bitfinex","ETHUSD",1770152072366,14.41067058,2300.4,2298.9,0.912]
["bitfinex","ETHUSD",1770152072527,1.44828348,2300.3,2299.0,0.84092055]
["bitfinex","ETHUSD",1770152072722,1.44828348,2300.3,2298.9,0.912]
["bitfinex","ETHUSD",1770152072923,1.4417231,2300.3,2299.0,0.84093359]
["bitfinex","ETHUSD",1770152073128,1.44828348,2300.3,2299.1,0.8416273]
["bitfinex","ETHUSD",1770152073356,0.00656038,2300.0,2298.9,0.912]
["bitfinex","ETHUSD",1770152073532,0.00656038,2300.1,2298.9,0.912]
["bitfinex","ETHUSD",1770152073533,0.00656038,2300.1,2299.0,0.84229948]
["bitfinex","ETHUSD",1770152073749,0.00656038,2300.1,2298.9,0.912]
["bitfinex","ETHUSD",1770152073937,0.00656038,2300.1,2299.0,0.8427897]
["bitfinex","ETHUSD",1770152074266,0.00656038,2300.1,2298.9,0.912]
["bitfinex","ETHUSD",1770152074567,0.00656038,2300.1,2299.0,0.84321294]
["bitfinex","ETHUSD",1770152074763,0.00656038,2299.8,2298.7,1.04910361]
["bitfinex","ETHUSD",1770152075064,0.00656038,2300.2,2298.7,1.04910361]
["bitfinex","ETHUSD",1770152075065,1.09320659,2300.7,2298.8,1.33073576]
["bitfinex","ETHUSD",1770152075268,0.00656038,2300.2,2298.9,0.84322314]
["bitfinex","ETHUSD",1770152075569,0.00656038,2300.2,2299.0,0.84315494]
["bitfinex","ETHUSD",1770152075570,0.00656038,2300.1,2299.0,0.84315494]
["bitfinex","ETHUSD",1770152075871,0.00656038,2300.0,2298.8,0.24322497]
["bitfinex","ETHUSD",1770152076073,0.00656038,2299.9,2298.9,0.84315145]
["bitfinex","ETHUSD",1770152076368,0.00656038,2299.9,2298.8,0.24322497]
["bitfinex","ETHUSD",1770152076566,0.00656038,2300.0,2298.5,1.05494368]
["bitfinex","ETHUSD",1770152076735,0.00656038,2299.9,2298.6,0.8431424]
["bitfinex","ETHUSD",1770152076943,0.00656038,2299.9,2298.7,0.8431424]
["bitfinex","ETHUSD",1770152077273,0.00656038,2299.9,2298.8,0.8431424]
["bitfinex","ETHUSD",1770152077478,0.00656038,2299.9,2298.5,1.05494368]
["bitfinex","ETHUSD",1770152077775,0.00656038,2299.9,2298.6,1.14874801]
["bitfinex","ETHUSD",1770152077982,0.00656038,2299.9,2298.7,0.84328526]
["bitfinex","ETHUSD",1770152078191,0.00656038,2299.9,2298.5,0.001]
["bitfinex","ETHUSD",1770152078192,0.00656038,2299.7,2298.5,1.08864447]
["bitfinex","ETHUSD",1770152078339,0.816,2299.9,2298.6,0.84353336]
["bitfinex","ETHUSD",1770152078677,0.816,2299.9,2298.6,1.89747704]
["bitfinex","ETHUSD",1770152078891,0.816,2299.9,2298.7,1.17169567]
["bitfinex","ETHUSD",1770152079045,0.816,2299.9,2298.8,0.84353336]
["bitfinex","ETHUSD",1770152079244,0.816,2299.9,2298.7,0.32816231]
["bitfinex","ETHUSD",1770152079467,0.816,2299.9,2298.8,0.8433012]
["bitfinex","ETHUSD",1770152079681,0.00656038,2300.1,2298.9,0.8433012]
["bitfinex","ETHUSD",1770152079875,0.00656038,2300.1,2298.8,1.08751914]
["bitfinex","ETHUSD",1770152080055,0.00656038,2299.7,2298.8,0.68200238]
["bitfinex","ETHUSD",1770152080375,0.00656038,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770152080556,0.00656038,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770152080754,0.00656038,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770152081483,0.00656038,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1770152082095,12.54902988,2300.0,2298.6,0.84262568]
["bitfinex","ETHUSD",1770152082262,12.5424695,2300.0,2298.7,0.84262568]
["bitfinex","ETHUSD",1770152082463,1.87476146,2300.4,2298.8,0.84262568]
["bitfinex","ETHUSD",1770152082464,14.41723096,2300.4,2298.8,0.84262568]
["bitfinex","ETHUSD",1770152082780,0.00656038,2300.2,2298.9,0.84262568]
["bitfinex","ETHUSD",1770152083000,14.41723096,2300.4,2298.7,1.28751398]
["bitfinex","ETHUSD",1770152083001,14.41067058,2300.4,2298.7,1.28751398]
["bitfinex","ETHUSD",1770152083156,1.86820108,2300.4,2299.1,1.28751398]
["bitfinex","ETHUSD",1770152083355,0.00656038,2300.3,2299.2,0.84264757]
["bitfinex","ETHUSD",1770152083586,0.00656038,2300.3,2299.3,0.84264757]
["bitfinex","ETHUSD",1770152083755,0.0011,2299.7,2299.0,1.96594368]
["bitfinex","ETHUSD",1770152083961,1.86820108,2300.4,2299.2,0.2335703]
["bitfinex","ETHUSD",1770152084196,1.86820108,2300.4,2299.4,0.2335703]
["bitfinex","ETHUSD",1770152084197,1.72260718,2300.4,2299.4,0.2335703]
["bitfinex","ETHUSD",1770152084355,1.25621506,2301.4,2299.6,0.2335703]
["bitfinex","ETHUSD",1770152084356,12.5424695,2301.3,2299.6,0.2335703]
["bitfinex","ETHUSD",1770152084549,12.5424695,2301.3,2299.8,1.28751398]
["bitfinex","ETHUSD",1770152084762,12.5424695,2301.3,2299.6,2.22566389]
["bitfinex","ETHUSD",1770152084763,12.55012988,2301.7,2300.0,1.28561629]
["bitfinex","ETHUSD",1770152084965,0.00656038,2301.6,2300.2,1.28561629]
["bitfinex","ETHUSD",1770152085180,0.00656038,2301.3,2300.3,0.84187135]
["bitfinex","ETHUSD",1770152085399,0.00656038,2301.2,2300.3,0.28059173]
["bitfinex","ETHUSD",1770152085689,0.00656038,2301.2,2300.1,0.912]
["bitfinex","ETHUSD",1770152085890,0.00656038,2301.2,2300.2,0.84260598]
["bitfinex","ETHUSD",1770152086180,0.00656038,2301.2,2300.3,0.84260598]
["bitfinex","ETHUSD",1770152086486,0.00656038,2301.0,2300.1,0.912]
["bitfinex","ETHUSD",1770152086666,0.00656038,2301.0,2300.2,0.84357559]
["bitfinex","ETHUSD",1770152086866,0.00656038,2301.3,2300.3,0.84357559]
["bitfinex","ETHUSD",1770152087060,0.00656038,2301.2,2300.3,0.84357559]
["bitfinex","ETHUSD",1770152087581,0.00656038,2300.8,2299.8,1.05204599]
["bitfinex","ETHUSD",1770152087884,0.00656038,2300.8,2299.9,0.84401787]
["bitfinex","ETHUSD",1770152088184,0.00656038,2301.1,2299.5,2.13921505]
["bitfinex","ETHUSD",1770152088356,0.00656038,2300.8,2299.6,2.53466946]
["bitfinex","ETHUSD",1770152088557,0.00656038,2300.8,2299.7,0.84474268]
["bitfinex","ETHUSD",1770152088760,0.00656038,2300.8,2299.8,0.84474268]
["bitfinex","ETHUSD",1770152088982,0.00656038,2300.8,2299.6,1.68992678]
["bitfinex","ETHUSD",1770152088983,0.00656038,2300.8,2299.9,0.84474268]
["bitfinex","ETHUSD",1770152089186,12.54902988,2300.8,2299.7,1.05204599]
["bitfinex","ETHUSD",1770152089391,0.00656038,2300.4,2299.4,1.92486482]
["bitfinex","ETHUSD",1770152089595,1.25555903,2300.7,2299.5,0.84548246]
["bitfinex","ETHUSD",1770152089886,0.00656038,2300.8,2299.6,0.84508638]
["bitfinex","ETHUSD",1770152090073,0.00656038,2300.6,2299.4,2.9812228]
["bitfinex","ETHUSD",1770152090276,0.00656038,2300.8,2299.5,1.90205344]
["bitfinex","ETHUSD",1770152090454,12.54902988,2301.3,2299.8,1.05635798]
["bitfinex","ETHUSD",1770152090857,12.5424695,2301.3,2299.8,1.90205344]
["bitfinex","ETHUSD",1770152091075,12.5424695,2301.3,2299.9,2.45579813]
["bitfinex","ETHUSD",1770152091286,0.00656038,2301.1,2300.0,0.84569546]
["bitfinex","ETHUSD",1770152091488,0.00656038,2301.1,2299.7,1.96835798]
["bitfinex","ETHUSD",1770152091489,0.00656038,2300.9,2299.7,1.96835798]
["bitfinex","ETHUSD",1770152091693,0.00656038,2300.6,2299.8,0.84569632]
["bitfinex","ETHUSD",1770152091898,0.00656038,2300.4,2299.4,2.9812228]
["bitfinex","ETHUSD",1770152092099,0.00656038,2300.5,2299.5,0.84605197]
["bitfinex","ETHUSD",1770152092303,0.82956038,2301.0,2299.4,3.41961788]
["bitfinex","ETHUSD",1770152092304,0.82956038,2301.0,2299.6,0.84605197]
["bitfinex","ETHUSD",1770152092457,0.82956038,2301.0,2299.7,0.84605197]
["bitfinex","ETHUSD",1770152092661,0.82956038,2301.0,2299.8,0.84605197]
["bitfinex","ETHUSD",1770152092885,0.00656038,2300.9,2299.5,1.05635798]
["bitfinex","ETHUSD",1770152093068,0.00656038,2300.9,2299.6,1.32817657]
["bitfinex","ETHUSD",1770152093069,0.00656038,2300.8,2299.6,1.32817657]
["bitfinex","ETHUSD",1770152093265,0.00656038,2300.8,2299.7,0.84594198]
["bitfinex","ETHUSD",1770152093587,0.00656038,2300.8,2299.6,0.48223459]
["bitfinex","ETHUSD",1770152093794,0.00656038,2300.8,2299.7,0.84583253]
["bitfinex","ETHUSD",1770152093995,0.00656038,2300.8,2299.6,0.48223459]
["bitfinex","ETHUSD",1770152094297,0.00656038,2300.8,2299.7,0.84636371]
["bitfinex","ETHUSD",1770152094298,0.22268784,2300.8,2299.7,0.84636371]
["bitfinex","ETHUSD",1770152094497,0.22268784,2300.8,2299.8,0.84636371]
["bitfinex","ETHUSD",1770152094795,0.00656038,2300.7,2299.6,0.48223459]
["bitfinex","ETHUSD",1770152094994,0.00656038,2300.7,2299.7,0.84658449]
["bitfinex","ETHUSD",1770152095174,0.00656038,2300.6,2299.8,0.84658449]
["bitfinex","ETHUSD",1770152095379,0.00656038,2300.6,2299.4,2.3632599]
["bitfinex","ETHUSD",1770152095579,0.00656038,2300.6,2299.5,1.18902702]
["bitfinex","ETHUSD",1770152095774,0.00656038,2300.6,2299.6,0.84706523]
["bitfinex","ETHUSD",1770152096202,0.00656038,2300.5,2299.6,0.84706523]
["bitfinex","ETHUSD",1770152096391,0.22924822,2300.8,2299.4,2.3632599]
["bitfinex","ETHUSD",1770152096392,0.22268784,2300.8,2299.7,0.84691749]
["bitfinex","ETHUSD",1770152096593,13.4349479,2301.0,2299.8,0.84691749]
["bitfinex","ETHUSD",1770152096901,13.4349479,2301.0,2299.6,1.05635798]
["bitfinex","ETHUSD",1770152097196,13.4349479,2301.0,2299.8,0.001]
["bitfinex","ETHUSD",1770152097402,13.4349479,2301.0,2299.9,0.84653198]
["bitfinex","ETHUSD",1770152097403,0.0011,2300.8,2299.9,0.84653198]
["bitfinex","ETHUSD",1770152097606,0.0011,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770152097776,0.0011,2300.8,2299.9,0.84637725]
["bitfinex","ETHUSD",1770152097971,0.0011,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770152098184,0.0011,2300.8,2299.9,0.84643719]
["bitfinex","ETHUSD",1770152098409,0.0011,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770152098616,0.0011,2300.8,2299.9,0.8467535]
["bitfinex","ETHUSD",1770152098925,0.0011,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770152099079,0.0011,2300.8,2299.9,0.84680853]
["bitfinex","ETHUSD",1770152099284,0.0011,2300.8,2299.8,0.001]
["bitfinex","ETHUSD",1770152099608,0.0011,2300.8,2299.9,0.84694973]
["bitfinex","ETHUSD",1770152099807,0.0011,2300.8,2299.9,2.14335058]
["bitfinex","ETHUSD",1770152100126,0.0011,2300.8,2300.1,0.2335703]
["bitfinex","ETHUSD",1770152100277,0.00656038,2301.6,2300.3,1.05635798]
["bitfinex","ETHUSD",1770152100278,12.6119479,2301.4,2300.3,1.05635798]
["bitfinex","ETHUSD",1770152100478,0.0011,2301.7,2300.5,1.05635798]
["bitfinex","ETHUSD",1770152100717,0.00656038,2301.6,2300.6,0.84694973]
["bitfinex","ETHUSD",1770152100882,12.6130479,2301.7,2300.4,3.84432561]
["bitfinex","ETHUSD",1770152101215,0.0011,2301.7,2300.6,0.2335703]
["bitfinex","ETHUSD",1770152101412,0.0011,2301.7,2300.8,2.37648324]
["bitfinex","ETHUSD",1770152101575,0.0011,2302.1,2301.2,0.2335703]
["bitfinex","ETHUSD",1770152101782,0.00656038,2301.6,2300.6,1.05635798]
["bitfinex","ETHUSD",1770152102121,0.00656038,2301.6,2300.5,1.78716055]
["bitfinex","ETHUSD",1770152102122,0.00656038,2301.5,2300.5,0.38443256]
["bitfinex","ETHUSD",1770152102347,0.00656038,2301.9,2300.6,1.08664718]
["bitfinex","ETHUSD",1770152102489,0.00656038,2302.6,2300.6,1.08664718]
["bitfinex","ETHUSD",1770152102490,12.6130479,2302.9,2301.1,0.2335703]
["bitfinex","ETHUSD",1770152102819,0.0011,2302.9,2301.6,0.2335703]
["bitfinex","ETHUSD",1770152103322,0.0011,2302.9,2301.1,8.38914788]
["bitfinex","ETHUSD",1770152103323,12.61850828,2302.4,2301.0,1.05635798]
["bitfinex","ETHUSD",1770152103609,12.6119479,2302.4,2301.1,0.2459086]
["bitfinex","ETHUSD",1770152103820,12.6119479,2302.4,2300.9,1.05635798]
["bitfinex","ETHUSD",1770152104119,12.6130479,2302.9,2301.3,0.00656038]
["bitfinex","ETHUSD",1770152104416,0.0011,2302.9,2301.6,0.00656038]
["bitfinex","ETHUSD",1770152104606,0.0011,2302.9,2301.3,1.06291836]
["bitfinex","ETHUSD",1770152104607,13.69863848,2302.9,2301.3,1.05635798]
["bitfinex","ETHUSD",1770152104793,12.6130479,2302.9,2301.1,1.05635798]
["bitfinex","ETHUSD",1770152104988,1.26130479,2302.8,2301.4,0.00656038]
["bitfinex","ETHUSD",1770152105209,1.26130479,2302.8,2301.3,0.00656038]
["bitfinex","ETHUSD",1770152105612,1.26130479,2302.8,2301.2,1.3199534]
["bitfinex","ETHUSD",1770152105809,1.26130479,2302.8,2301.4,0.2335703]
["bitfinex","ETHUSD",1770152105985,0.0011,2302.9,2301.5,0.00656038]
["bitfinex","ETHUSD",1770152106189,0.0011,2302.9,2301.7,0.00656038]
["bitfinex","ETHUSD",1770152106390,0.0011,2302.9,2301.7,1.05635798]
["bitfinex","ETHUSD",1770152106620,0.0011,2302.9,2301.8,0.2335703]
["bitfinex","ETHUSD",1770152107317,0.0011,2302.9,2301.6,1.05635798]
["bitfinex","ETHUSD",1770152107520,0.0011,2302.9,2301.7,1.37756175]
["bitfinex","ETHUSD",1770152107721,0.0011,2302.9,2301.8,0.2335703]
["bitfinex","ETHUSD",1770152107911,0.0011,2302.9,2301.8,12.85699017]
["bitfinex","ETHUSD",1770152108220,0.0011,2303.3,2302.3,0.2335703]
["bitfinex","ETHUSD",1770152108387,0.30832982,2304.5,2302.7,12.95282979]
["bitfinex","ETHUSD",1770152108587,0.30832982,2304.5,2302.9,0.2335703]
["bitfinex","ETHUSD",1770152108588,0.00656038,2304.0,2302.9,0.2335703]
["bitfinex","ETHUSD",1770152108803,0.00656038,2304.0,2302.8,1.29593902]
["bitfinex","ETHUSD",1770152109042,0.00656038,2303.9,2302.8,0.911]
["bitfinex","ETHUSD",1770152109204,0.00656038,2303.8,2302.8,0.911]
["bitfinex","ETHUSD",1770152109410,0.00656038,2304.1,2302.7,0.911]
["bitfinex","ETHUSD",1770152109707,13.91229209,2304.5,2302.7,1.9966796]
["bitfinex","ETHUSD",1770152109909,0.00656038,2304.1,2302.7,1.9966796]
["bitfinex","ETHUSD",1770152110141,0.00656038,2304.1,2302.3,14.01958748]
["bitfinex","ETHUSD",1770152110142,0.00656038,2303.9,2302.8,0.63395581]
["bitfinex","ETHUSD",1770152110339,0.00656038,2303.3,2301.9,13.67321747]
["bitfinex","ETHUSD",1770152110505,0.00656038,2303.0,2302.0,0.911]
["bitfinex","ETHUSD",1770152110832,0.00656038,2303.1,2302.0,0.911]
["bitfinex","ETHUSD",1770152111033,0.00656038,2303.1,2301.5,1.08620935]
["bitfinex","ETHUSD",1770152111034,0.00656038,2302.8,2301.5,1.08620935]
["bitfinex","ETHUSD",1770152111331,0.00656038,2302.8,2301.6,1.47594268]
["bitfinex","ETHUSD",1770152111548,0.00656038,2302.9,2301.6,1.47594268]
["bitfinex","ETHUSD",1770152111549,0.00656038,2303.1,2301.6,1.47594268]
["bitfinex","ETHUSD",1770152111840,12.61850828,2303.0,2301.6,2.56212709]
["bitfinex","ETHUSD",1770152112008,0.00656038,2302.6,2301.3,1.08631048]
["bitfinex","ETHUSD",1770152112439,0.00656038,2302.6,2301.2,1.08635468]
["bitfinex","ETHUSD",1770152112440,0.00656038,2302.5,2301.2,1.08635468]
["bitfinex","ETHUSD",1770152112605,0.00656038,2302.7,2301.3,1.08631895]
["bitfinex","ETHUSD",1770152112803,0.00656038,2302.6,2301.2,1.08635339]
["bitfinex","ETHUSD",1770152113004,0.00656038,2302.6,2301.2,1.08635468]
["bitfinex","ETHUSD",1770152113227,0.00656038,2302.6,2301.3,1.62953894]
["bitfinex","ETHUSD",1770152113425,0.00766038,2302.7,2301.3,1.62953894]
["bitfinex","ETHUSD",1770152113635,0.00766038,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1770152113636,0.0011,2302.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1770152113938,0.0011,2302.7,2301.5,0.83769363]
["bitfinex","ETHUSD",1770152114112,0.0011,2302.7,2301.3,1.62951486]
["bitfinex","ETHUSD",1770152114319,0.0011,2302.7,2301.4,1.10684288]
["bitfinex","ETHUSD",1770152114508,0.00766038,2302.7,2301.5,0.8382556]
["bitfinex","ETHUSD",1770152114708,0.00766038,2302.7,2301.4,1.17958728]
["bitfinex","ETHUSD",1770152114907,0.0011,2302.7,2301.4,1.17958728]
["bitfinex","ETHUSD",1770152115106,0.0011,2302.7,2301.5,1.07167205]
["bitfinex","ETHUSD",1770152115337,0.0011,2302.7,2301.6,0.33076173]
["bitfinex","ETHUSD",1770152115516,0.0011,2302.7,2301.6,2.22522146]
["bitfinex","ETHUSD",1770152115721,0.0011,2302.7,2301.7,1.92421211]
["bitfinex","ETHUSD",1770152115922,0.0011,2302.7,2301.8,0.83810175]
["bitfinex","ETHUSD",1770152116127,0.0011,2302.7,2301.7,1.08611036]
["bitfinex","ETHUSD",1770152116342,0.00656038,2303.2,2301.7,1.08611036]
["bitfinex","ETHUSD",1770152116343,0.00656038,2303.8,2301.9,12.85042979]
["bitfinex","ETHUSD",1770152116542,12.61960828,2303.9,2302.4,13.91334815]
["bitfinex","ETHUSD",1770152116543,0.0011,2303.9,2302.4,13.91334815]
["bitfinex","ETHUSD",1770152116741,0.0011,2303.9,2302.8,13.67321747]
["bitfinex","ETHUSD",1770152117047,0.0011,2303.9,2302.9,2.57834412]
["bitfinex","ETHUSD",1770152117248,0.0011,2304.5,2303.1,0.2335703]
["bitfinex","ETHUSD",1770152117640,0.0011,2304.5,2303.2,0.83464796]
["bitfinex","ETHUSD",1770152117972,0.00766038,2304.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1770152118130,0.00766038,2304.5,2303.3,0.2335703]
["bitfinex","ETHUSD",1770152118131,0.0011,2304.5,2303.3,0.2335703]
["bitfinex","ETHUSD",1770152118450,0.0011,2304.5,2303.1,1.08549346]
["bitfinex","ETHUSD",1770152118451,0.0011,2304.5,2303.5,0.2335703]
["bitfinex","ETHUSD",1770152118950,0.00766038,2305.0,2303.5,0.2335703]
["bitfinex","ETHUSD",1770152118951,0.0011,2305.0,2303.5,0.2335703]
["bitfinex","ETHUSD",1770152119155,0.00656038,2304.6,2303.4,0.911]
["bitfinex","ETHUSD",1770152119353,0.00656038,2304.4,2303.4,0.911]
["bitfinex","ETHUSD",1770152119653,0.00656038,2304.5,2303.4,0.911]
["bitfinex","ETHUSD",1770152120124,0.00656038,2304.6,2303.4,0.911]
["bitfinex","ETHUSD",1770152120325,1.26317083,2305.0,2303.5,1.06677867]
["bitfinex","ETHUSD",1770152120556,0.0011,2305.0,2303.6,0.30631224]
["bitfinex","ETHUSD",1770152120732,0.00766038,2305.0,2303.6,0.30631224]
["bitfinex","ETHUSD",1770152121057,12.67436851,2304.5,2303.6,0.30631224]
["bitfinex","ETHUSD",1770152121256,12.67436851,2304.5,2302.4,1.05635798]
["bitfinex","ETHUSD",1770152121257,0.00656038,2303.7,2302.4,1.05635798]
["bitfinex","ETHUSD",1770152121459,0.00656038,2303.5,2301.9,1.05635798]
["bitfinex","ETHUSD",1770152121631,0.00656038,2303.1,2301.8,1.59279686]
["bitfinex","ETHUSD",1770152121826,0.00656038,2303.0,2301.9,1.5193084]
["bitfinex","ETHUSD",1770152122025,0.00656038,2303.0,2301.8,0.68179686]
["bitfinex","ETHUSD",1770152122026,0.00656038,2303.3,2301.8,1.08607992]
["bitfinex","ETHUSD",1770152122228,0.00656038,2303.3,2301.9,1.08602517]
["bitfinex","ETHUSD",1770152122460,0.833,2303.9,2301.9,1.09258555]
["bitfinex","ETHUSD",1770152122672,0.00656038,2303.8,2302.1,0.2335703]
["bitfinex","ETHUSD",1770152122823,0.00656038,2304.4,2302.1,0.2335703]
["bitfinex","ETHUSD",1770152122824,12.67436851,2304.6,2302.5,0.24013068]
["bitfinex","ETHUSD",1770152123029,0.00656038,2304.5,2302.6,0.911]
["bitfinex","ETHUSD",1770152123224,0.00656038,2304.2,2302.7,0.83605527]
["bitfinex","ETHUSD",1770152123535,0.53453088,2304.2,2302.8,0.83605527]
["bitfinex","ETHUSD",1770152123740,0.00656038,2304.0,2302.6,0.911]
["bitfinex","ETHUSD",1770152124068,0.00656038,2304.1,2302.7,0.83545317]
["bitfinex","ETHUSD",1770152124237,0.00656038,2304.1,2302.8,1.11866905]
["bitfinex","ETHUSD",1770152124438,0.00656038,2304.0,2302.8,0.28321588]
["bitfinex","ETHUSD",1770152124638,12.67436851,2304.0,2302.6,0.911]
["bitfinex","ETHUSD",1770152125055,12.67436851,2304.0,2302.4,1.99680238]
["bitfinex","ETHUSD",1770152125255,12.67436851,2304.0,2302.5,0.83730831]
["bitfinex","ETHUSD",1770152125467,12.67436851,2304.0,2302.4,1.99680238]
["bitfinex","ETHUSD",1770152125655,12.67436851,2304.0,2302.5,0.8372431]
["bitfinex","ETHUSD",1770152125971,1.26809289,2303.9,2302.6,0.28340455]
["bitfinex","ETHUSD",1770152126168,1.26809289,2303.9,2302.7,0.83824315]
["bitfinex","ETHUSD",1770152126370,0.5279705,2304.2,2302.8,0.83812583]
["bitfinex","ETHUSD",1770152126371,12.67436851,2304.2,2302.8,0.83812583]
["bitfinex","ETHUSD",1770152126571,12.67436851,2304.2,2302.6,1.36911244]
["bitfinex","ETHUSD",1770152126752,12.67436851,2304.2,2302.7,0.83822795]
["bitfinex","ETHUSD",1770152126956,12.67436851,2304.2,2302.8,0.83822795]
["bitfinex","ETHUSD",1770152127143,1.26820289,2304.1,2302.9,0.83850617]
["bitfinex","ETHUSD",1770152127471,1.26820289,2304.1,2302.6,2.42547581]
["bitfinex","ETHUSD",1770152127654,1.26820289,2304.1,2302.7,0.83857739]
["bitfinex","ETHUSD",1770152127852,1.26820289,2304.1,2302.8,0.83857739]
["bitfinex","ETHUSD",1770152128049,1.26820289,2304.1,2302.9,0.83857739]
["bitfinex","ETHUSD",1770152128245,1.26820289,2304.1,2302.7,1.05635798]
["bitfinex","ETHUSD",1770152128246,14.06796961,2304.0,2302.6,1.33976253]
["bitfinex","ETHUSD",1770152128441,0.00656038,2303.6,2302.3,1.05635798]
["bitfinex","ETHUSD",1770152128639,12.67436851,2303.8,2302.4,1.92632073]
["bitfinex","ETHUSD",1770152128849,12.67436851,2303.8,2302.5,0.84050025]
["bitfinex","ETHUSD",1770152129043,12.67436851,2303.8,2302.6,0.84050025]
["bitfinex","ETHUSD",1770152129244,12.67436851,2303.8,2302.6,1.89685823]
["bitfinex","ETHUSD",1770152129486,0.00656038,2303.4,2302.4,1.05635798]
["bitfinex","ETHUSD",1770152129659,14.06140923,2304.0,2302.7,1.08567693]
["bitfinex","ETHUSD",1770152129850,0.0011,2304.3,2302.9,1.05635798]
["bitfinex","ETHUSD",1770152130054,0.0011,2304.3,2303.0,2.98397755]
["bitfinex","ETHUSD",1770152130279,0.0011,2304.3,2303.1,1.89843726]
["bitfinex","ETHUSD",1770152130478,0.0011,2304.3,2302.9,1.99656465]
["bitfinex","ETHUSD",1770152130479,0.00656038,2303.8,2303.2,0.84207928]
["bitfinex","ETHUSD",1770152130780,0.00656038,2304.0,2302.9,1.96735798]
["bitfinex","ETHUSD",1770152130981,0.0011,2304.3,2303.0,3.319936]
["bitfinex","ETHUSD",1770152131158,0.00656038,2304.1,2303.1,0.84103097]
["bitfinex","ETHUSD",1770152131365,0.00656038,2304.1,2303.2,0.84103097]
["bitfinex","ETHUSD",1770152131366,0.00656038,2304.0,2303.2,0.84103097]
["bitfinex","ETHUSD",1770152131682,0.00656038,2304.0,2302.6,2.10409198]
["bitfinex","ETHUSD",1770152131683,0.00656038,2303.7,2302.7,1.05635798]
["bitfinex","ETHUSD",1770152131879,0.00656038,2303.7,2302.8,0.84167839]
["bitfinex","ETHUSD",1770152132053,0.00656038,2303.7,2302.9,0.84167839]
["bitfinex","ETHUSD",1770152132253,0.00656038,2303.8,2303.0,0.84167839]
["bitfinex","ETHUSD",1770152132474,0.00656038,2303.8,2302.7,1.05316315]
["bitfinex","ETHUSD",1770152132675,0.00656038,2303.4,2302.5,1.05316315]
["bitfinex","ETHUSD",1770152132874,0.00656038,2303.4,2302.6,0.84280755]
["bitfinex","ETHUSD",1770152133077,0.00656038,2303.1,2302.2,1.05316315]
["bitfinex","ETHUSD",1770152133385,0.00656038,2302.7,2302.1,0.001]
["bitfinex","ETHUSD",1770152133561,0.00656038,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1770152133770,12.66780813,2303.5,2302.1,1.05416315]
["bitfinex","ETHUSD",1770152133975,1.26743685,2303.4,2302.2,0.35428955]
["bitfinex","ETHUSD",1770152134280,1.26743685,2303.4,2302.3,1.05316315]
["bitfinex","ETHUSD",1770152134484,0.00656038,2303.3,2302.2,0.35428955]
["bitfinex","ETHUSD",1770152134698,0.00656038,2303.3,2302.2,1.4074527]
["bitfinex","ETHUSD",1770152134699,0.00656038,2303.2,2302.2,1.4074527]
["bitfinex","ETHUSD",1770152135002,0.00656038,2303.1,2302.1,1.05416315]
["bitfinex","ETHUSD",1770152135385,0.00656038,2303.2,2302.1,0.001]
["bitfinex","ETHUSD",1770152135784,0.00656038,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1770152136370,1.26743685,2303.4,2302.1,1.05416315]
["bitfinex","ETHUSD",1770152136586,1.27399723,2303.4,2302.2,1.40745302]
["bitfinex","ETHUSD",1770152136966,1.26743685,2303.4,2302.3,1.05316315]
["bitfinex","ETHUSD",1770152137167,0.843,2303.8,2302.5,1.05316315]
["bitfinex","ETHUSD",1770152137462,0.843,2303.8,2302.3,1.40272799]
["bitfinex","ETHUSD",1770152137463,0.843,2303.8,2302.6,1.05316315]
["bitfinex","ETHUSD",1770152138275,0.00656038,2303.5,2302.5,1.05316315]
["bitfinex","ETHUSD",1770152138901,0.00656038,2303.5,2302.4,1.05316315]
["bitfinex","ETHUSD",1770152139312,0.00656038,2303.4,2302.4,1.05316315]
["bitfinex","ETHUSD",1770152139599,1.27530931,2303.4,2302.3,1.05316315]
["bitfinex","ETHUSD",1770152139800,0.00656038,2303.3,2302.2,1.40745302]
["bitfinex","ETHUSD",1770152139977,12.66780813,2303.1,2302.1,0.001]
["bitfinex","ETHUSD",1770152141905,0.00656038,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770152142114,12.67436851,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770152142312,1.26809289,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770152142486,1.27465327,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770152142899,1.27465327,2302.7,2301.2,1.05316315]
["bitfinex","ETHUSD",1770152142900,0.00656038,2302.4,2301.2,1.05316315]
["bitfinex","ETHUSD",1770152143207,12.66780813,2302.7,2301.3,1.05316315]
["bitfinex","ETHUSD",1770152143509,12.67436851,2302.7,2301.3,1.05316315]
["bitfinex","ETHUSD",1770152144218,0.852,2303.1,2301.5,1.05316315]
["bitfinex","ETHUSD",1770152144427,13.75984101,2303.2,2301.8,1.05316315]
["bitfinex","ETHUSD",1770152144428,0.00656038,2303.2,2301.8,1.05316315]
["bitfinex","ETHUSD",1770152144713,0.00656038,2303.2,2301.9,1.05316315]
["bitfinex","ETHUSD",1770152145034,0.00656038,2303.2,2302.0,1.89381734]
["bitfinex","ETHUSD",1770152145315,0.00656038,2303.0,2302.1,0.84065419]
["bitfinex","ETHUSD",1770152145693,0.00656038,2303.0,2301.6,1.05316315]
["bitfinex","ETHUSD",1770152145694,0.00656038,2302.7,2301.6,1.05316315]
["bitfinex","ETHUSD",1770152145892,0.00656038,2302.9,2301.7,0.84116832]
["bitfinex","ETHUSD",1770152146108,0.00656038,2302.8,2301.8,0.84116832]
["bitfinex","ETHUSD",1770152146307,0.00656038,2302.8,2301.9,0.84116832]
["bitfinex","ETHUSD",1770152146508,0.00656038,2302.8,2301.4,1.05316315]
["bitfinex","ETHUSD",1770152146509,0.00656038,2302.4,2301.4,1.05316315]
["bitfinex","ETHUSD",1770152146708,0.00656038,2302.4,2301.5,0.84127522]
["bitfinex","ETHUSD",1770152146907,0.00656038,2302.5,2301.3,1.08634126]
["bitfinex","ETHUSD",1770152147081,0.857,2303.2,2301.7,1.08613007]
["bitfinex","ETHUSD",1770152147283,0.857,2303.2,2301.8,2.98062927]
["bitfinex","ETHUSD",1770152147284,0.00656038,2303.1,2301.8,2.98062927]
["bitfinex","ETHUSD",1770152147621,0.00656038,2303.1,2301.9,1.57391004]
["bitfinex","ETHUSD",1770152147822,0.00656038,2303.0,2302.0,0.84085219]
["bitfinex","ETHUSD",1770152147996,0.00656038,2303.0,2302.1,0.84084049]
["bitfinex","ETHUSD",1770152148185,0.00656038,2303.0,2301.8,2.13926835]
["bitfinex","ETHUSD",1770152148489,0.00656038,2303.1,2301.8,2.13926835]
["bitfinex","ETHUSD",1770152148490,0.00656038,2303.1,2301.9,0.84116917]
["bitfinex","ETHUSD",1770152148692,0.00656038,2303.1,2302.0,1.13921292]
["bitfinex","ETHUSD",1770152148893,0.00656038,2302.7,2302.1,0.84116917]
["bitfinex","ETHUSD",1770152149431,0.00656038,2302.7,2301.8,1.05316315]
["bitfinex","ETHUSD",1770152149432,0.00656038,2302.7,2301.6,1.05316315]
["bitfinex","ETHUSD",1770152149636,0.00656038,2302.7,2301.4,3.3999882]
["bitfinex","ETHUSD",1770152149637,0.00656038,2302.5,2301.7,0.84202622]
["bitfinex","ETHUSD",1770152149822,0.00656038,2302.5,2301.8,0.84202622]
["bitfinex","ETHUSD",1770152150024,0.00656038,2302.5,2301.5,1.05316315]
["bitfinex","ETHUSD",1770152150334,12.67436851,2302.9,2301.4,2.31372799]
["bitfinex","ETHUSD",1770152150335,12.67436851,2303.3,2301.7,2.1392935]
["bitfinex","ETHUSD",1770152150509,0.00656038,2303.5,2301.7,2.1392935]
["bitfinex","ETHUSD",1770152150510,0.00656038,2303.5,2302.0,1.05316315]
["bitfinex","ETHUSD",1770152150708,0.00656038,2303.3,2302.1,0.84243053]
["bitfinex","ETHUSD",1770152150916,0.00656038,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1770152151113,0.00656038,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1770152151403,0.00656038,2303.2,2302.3,0.001]
["bitfinex","ETHUSD",1770152151615,0.00656038,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1770152152402,0.00656038,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770152152606,0.00656038,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1770152153352,0.00656038,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1770152153506,0.00656038,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1770152153507,0.00656038,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1770152154462,0.00656038,2302.1,2301.1,1.05316315]
["bitfinex","ETHUSD",1770152154769,0.00656038,2302.1,2301.2,0.84456319]
["bitfinex","ETHUSD",1770152154973,0.00656038,2302.5,2301.2,0.84456319]
["bitfinex","ETHUSD",1770152154974,0.86456038,2302.8,2301.3,4.34534635]
["bitfinex","ETHUSD",1770152155258,0.858,2302.8,2301.5,1.05316315]
["bitfinex","ETHUSD",1770152155463,0.00656038,2302.6,2301.6,0.33004543]
["bitfinex","ETHUSD",1770152155646,0.00656038,2302.6,2301.5,1.05316315]
["bitfinex","ETHUSD",1770152155647,0.00656038,2302.3,2301.3,1.05316315]
["bitfinex","ETHUSD",1770152155958,0.00656038,2302.5,2301.3,1.89733246]
["bitfinex","ETHUSD",1770152156163,0.00656038,2302.4,2301.4,0.84416931]
["bitfinex","ETHUSD",1770152156322,0.00656038,2302.4,2301.2,1.05316315]
["bitfinex","ETHUSD",1770152156528,0.00656038,2302.3,2301.2,1.05316315]
["bitfinex","ETHUSD",1770152156735,0.00656038,2302.3,2301.2,2.39320681]
["bitfinex","ETHUSD",1770152157028,11.88884111,2303.2,2301.5,1.05316315]
["bitfinex","ETHUSD",1770152157242,11.88884111,2303.2,2301.4,1.40272799]
["bitfinex","ETHUSD",1770152157243,0.00656038,2302.7,2301.6,1.89682127]
["bitfinex","ETHUSD",1770152157422,0.00656038,2302.6,2301.7,0.84365812]
["bitfinex","ETHUSD",1770152157627,0.00656038,2302.6,2301.4,1.05316315]
["bitfinex","ETHUSD",1770152157830,0.00656038,2302.5,2301.5,0.33668911]
["bitfinex","ETHUSD",1770152158066,0.00656038,2302.4,2301.2,1.51633497]
["bitfinex","ETHUSD",1770152158264,0.00656038,2302.4,2301.3,0.84416714]
["bitfinex","ETHUSD",1770152158425,0.00656038,2302.4,2301.4,0.84416714]
["bitfinex","ETHUSD",1770152158757,0.00656038,2302.4,2301.2,0.46317182]
["bitfinex","ETHUSD",1770152158958,0.00656038,2302.4,2301.3,0.84399243]
["bitfinex","ETHUSD",1770152159159,0.00656038,2302.4,2301.4,0.84399243]
["bitfinex","ETHUSD",1770152159457,0.00656038,2302.4,2301.2,0.46317182]
["bitfinex","ETHUSD",1770152159458,0.00656038,2302.2,2301.2,0.46317182]
["bitfinex","ETHUSD",1770152159647,0.00656038,2302.2,2301.3,0.84394202]
["bitfinex","ETHUSD",1770152159959,11.88884111,2302.8,2301.4,0.84385203]
["bitfinex","ETHUSD",1770152160127,0.00656038,2302.4,2301.5,0.84433382]
["bitfinex","ETHUSD",1770152160326,0.00656038,2302.4,2301.2,1.05316315]
["bitfinex","ETHUSD",1770152160327,0.00656038,2302.3,2301.2,1.05316315]
["bitfinex","ETHUSD",1770152160556,0.00656038,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770152160757,0.00656038,2302.0,2301.0,0.84480394]
["bitfinex","ETHUSD",1770152161024,0.00656038,2302.8,2301.4,1.05316315]
["bitfinex","ETHUSD",1770152161237,0.00656038,2302.9,2301.5,1.89796709]
["bitfinex","ETHUSD",1770152161452,0.00656038,2302.8,2301.6,1.89796709]
["bitfinex","ETHUSD",1770152161668,0.00656038,2302.8,2301.4,1.40272799]
["bitfinex","ETHUSD",1770152161669,0.00656038,2302.4,2301.7,0.84480394]
["bitfinex","ETHUSD",1770152161827,0.00656038,2302.3,2301.3,1.05316315]
["bitfinex","ETHUSD",1770152162033,0.00656038,2302.3,2301.4,0.84499134]
["bitfinex","ETHUSD",1770152162373,0.00656038,2301.9,2301.0,1.05316315]
["bitfinex","ETHUSD",1770152162666,0.00656038,2301.7,2301.1,0.84530285]
["bitfinex","ETHUSD",1770152162952,0.00656038,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770152163170,0.00656038,2301.8,2301.0,0.84514907]
["bitfinex","ETHUSD",1770152163353,0.00656038,2301.0,2300.4,2.78796763]
["bitfinex","ETHUSD",1770152163736,11.88884111,2301.4,2300.4,2.78796763]
["bitfinex","ETHUSD",1770152163737,11.88228073,2301.9,2300.5,0.84534499]
["bitfinex","ETHUSD",1770152163958,11.88228073,2302.3,2300.7,1.05316315]
["bitfinex","ETHUSD",1770152164247,0.00656038,2302.2,2300.8,1.05316315]
["bitfinex","ETHUSD",1770152164448,0.00656038,2302.0,2300.8,1.05316315]
["bitfinex","ETHUSD",1770152164648,0.00656038,2302.0,2300.9,0.33012361]
["bitfinex","ETHUSD",1770152164872,0.00656038,2301.1,2300.4,3.84113078]
["bitfinex","ETHUSD",1770152165072,0.00656038,2301.2,2300.4,2.78796763]
["bitfinex","ETHUSD",1770152165401,0.862,2301.8,2300.5,0.84397999]
["bitfinex","ETHUSD",1770152165558,1.27442807,2301.7,2300.5,0.57719051]
["bitfinex","ETHUSD",1770152165877,1.28098845,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770152166075,0.00656038,2301.6,2300.7,0.001]
["bitfinex","ETHUSD",1770152166445,0.00656038,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1770152166880,0.00656038,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1770152166887,1.27442807,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770152167082,0.00656038,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1770152167254,1.27442807,2301.7,2300.7,0.001]
["bitfinex","ETHUSD",1770152167878,0.00656038,2302.1,2300.7,0.001]
["bitfinex","ETHUSD",1770152168051,0.00656038,2301.9,2300.8,0.84304826]
["bitfinex","ETHUSD",1770152168255,0.00656038,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770152168455,0.00656038,2301.9,2300.8,0.84326811]
["bitfinex","ETHUSD",1770152168669,11.88884111,2302.3,2300.8,0.84326811]
["bitfinex","ETHUSD",1770152168670,0.866,2302.5,2300.9,0.84313308]
["bitfinex","ETHUSD",1770152168882,0.00656038,2302.3,2301.0,1.12720387]
["bitfinex","ETHUSD",1770152169063,0.00656038,2302.3,2301.0,0.28407079]
["bitfinex","ETHUSD",1770152169064,0.00656038,2301.8,2301.0,0.28407079]
["bitfinex","ETHUSD",1770152169259,0.00656038,2301.8,2300.7,1.05416315]
["bitfinex","ETHUSD",1770152169590,0.00656038,2301.8,2300.8,0.84196074]
["bitfinex","ETHUSD",1770152169888,0.00656038,2302.8,2301.0,13.6419644]
["bitfinex","ETHUSD",1770152170056,0.00656038,2302.8,2301.1,14.25035484]
["bitfinex","ETHUSD",1770152170259,0.00656038,2302.8,2301.2,0.84196074]
["bitfinex","ETHUSD",1770152170453,0.00656038,2302.8,2301.3,2.26699622]
["bitfinex","ETHUSD",1770152170650,0.00656038,2302.8,2301.4,0.84196074]
["bitfinex","ETHUSD",1770152170854,0.00656038,2302.8,2301.3,1.42503548]
["bitfinex","ETHUSD",1770152171168,0.00656038,2301.7,2300.7,1.05416315]
["bitfinex","ETHUSD",1770152171482,0.00656038,2301.7,2300.8,0.84226066]
["bitfinex","ETHUSD",1770152171684,0.00656038,2301.7,2300.9,0.84226066]
["bitfinex","ETHUSD",1770152171885,0.00656038,2301.7,2300.7,1.05416315]
["bitfinex","ETHUSD",1770152172050,0.00656038,2301.5,2300.8,0.84279801]
["bitfinex","ETHUSD",1770152172254,0.00656038,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1770152172255,0.00656038,2301.4,2300.7,0.001]
["bitfinex","ETHUSD",1770152172554,11.88884111,2302.3,2300.8,0.84248951]
["bitfinex","ETHUSD",1770152172776,0.00656038,2302.0,2300.9,0.84219559]
["bitfinex","ETHUSD",1770152172974,0.00656038,2302.0,2300.7,1.05416315]
["bitfinex","ETHUSD",1770152173288,0.00656038,2302.0,2300.8,0.84197892]
["bitfinex","ETHUSD",1770152173289,0.00656038,2301.9,2300.8,0.84197892]
["bitfinex","ETHUSD",1770152173486,0.00656038,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770152173487,0.00656038,2301.9,2300.9,0.84197892]
["bitfinex","ETHUSD",1770152173692,0.00656038,2301.2,2300.7,0.001]
["bitfinex","ETHUSD",1770152173886,0.00656038,2301.5,2300.7,0.001]
["bitfinex","ETHUSD",1770152174589,0.00656038,2301.3,2300.7,0.001]
["bitfinex","ETHUSD",1770152174760,11.88884111,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770152175107,1.28270053,2302.2,2300.8,0.8414195]
["bitfinex","ETHUSD",1770152175285,0.00656038,2302.1,2300.9,0.8414195]
["bitfinex","ETHUSD",1770152175458,0.00656038,2302.2,2300.7,0.001]
["bitfinex","ETHUSD",1770152175785,0.87256038,2302.4,2301.0,1.05316315]
["bitfinex","ETHUSD",1770152175786,0.866,2302.4,2301.0,1.05316315]
["bitfinex","ETHUSD",1770152175984,0.00656038,2302.5,2301.1,0.84153743]
["bitfinex","ETHUSD",1770152176157,0.00656038,2302.5,2301.2,0.84153743]
["bitfinex","ETHUSD",1770152176359,0.00656038,2302.5,2301.3,0.84153743]
["bitfinex","ETHUSD",1770152176582,0.00656038,2302.5,2301.0,1.05316315]
["bitfinex","ETHUSD",1770152176754,0.00656038,2302.5,2301.1,0.84130978]
["bitfinex","ETHUSD",1770152176959,0.00656038,2302.1,2301.2,0.84130978]
["bitfinex","ETHUSD",1770152177158,0.00656038,2302.1,2300.9,1.05316315]
["bitfinex","ETHUSD",1770152177388,0.00656038,2302.2,2301.0,1.17823133]
["bitfinex","ETHUSD",1770152177560,0.00656038,2302.2,2301.1,0.84154222]
["bitfinex","ETHUSD",1770152177762,0.00656038,2302.2,2301.2,0.84154222]
["bitfinex","ETHUSD",1770152177986,0.00656038,2302.2,2301.0,0.33668911]
["bitfinex","ETHUSD",1770152178289,0.00656038,2302.2,2300.8,0.911]
["bitfinex","ETHUSD",1770152178290,0.00656038,2301.9,2300.8,0.911]
["bitfinex","ETHUSD",1770152178461,0.00656038,2301.9,2300.9,0.84226276]
["bitfinex","ETHUSD",1770152178658,0.00656038,2301.8,2300.8,0.911]
["bitfinex","ETHUSD",1770152178891,0.00656038,2301.8,2300.7,0.001]
["bitfinex","ETHUSD",1770152179090,0.00656038,2301.9,2300.8,0.84121293]
["bitfinex","ETHUSD",1770152179289,0.00656038,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770152180320,0.00656038,2301.5,2300.9,0.001]
["bitfinex","ETHUSD",1770152180507,0.00656038,2301.4,2300.9,0.001]
["bitfinex","ETHUSD",1770152180715,0.00656038,2301.5,2300.9,0.001]
["bitfinex","ETHUSD",1770152181096,0.00656038,2301.6,2300.9,0.001]
["bitfinex","ETHUSD",1770152181400,0.00656038,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770152181594,1.19686657,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770152182526,1.19030619,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770152182741,0.00656038,2301.6,2300.9,0.001]
["bitfinex","ETHUSD",1770152185136,0.00656038,2301.4,2300.9,0.001]
["bitfinex","ETHUSD",1770152185538,0.00656038,2301.1,2300.7,0.001]
["bitfinex","ETHUSD",1770152185851,0.00656038,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1770152186051,0.00656038,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770152186374,0.00656038,2301.3,2300.5,0.001]
["bitfinex","ETHUSD",1770152186513,0.00656038,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1770152186712,0.00656038,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770152186910,0.00656038,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1770152187114,0.00656038,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1770152187115,0.00656038,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1770152187419,12.22326858,2300.4,2298.8,17.44855491]
["bitfinex","ETHUSD",1770152187610,1.22954328,2300.3,2298.9,3.78285433]
["bitfinex","ETHUSD",1770152187810,1.2229829,2300.3,2299.0,0.84446289]
["bitfinex","ETHUSD",1770152188014,0.00656038,2300.7,2299.1,2.14050544]
["bitfinex","ETHUSD",1770152188244,12.22326858,2300.8,2299.2,1.93179286]
["bitfinex","ETHUSD",1770152188450,12.22326858,2300.8,2299.3,0.84446289]
["bitfinex","ETHUSD",1770152188614,1.23085535,2300.9,2299.4,0.84446289]
["bitfinex","ETHUSD",1770152188615,0.00656038,2300.7,2299.4,0.84446289]
["bitfinex","ETHUSD",1770152188815,0.00656038,2300.7,2299.5,1.36451374]
["bitfinex","ETHUSD",1770152189052,0.00656038,2300.7,2299.6,0.84446289]
["bitfinex","ETHUSD",1770152189215,0.00656038,2300.8,2299.5,1.36451374]
["bitfinex","ETHUSD",1770152189412,0.00656038,2300.8,2299.6,0.84288298]
["bitfinex","ETHUSD",1770152189413,0.00656038,2300.7,2299.6,0.84288298]
["bitfinex","ETHUSD",1770152189612,0.00656038,2300.7,2299.1,1.05403112]
["bitfinex","ETHUSD",1770152189613,0.00656038,2300.5,2299.1,1.05403112]
["bitfinex","ETHUSD",1770152189838,0.00656038,2300.5,2299.2,1.19779128]
["bitfinex","ETHUSD",1770152190017,0.00656038,2300.3,2299.3,0.84337544]
["bitfinex","ETHUSD",1770152190230,0.00656038,2300.4,2299.2,0.35441584]
["bitfinex","ETHUSD",1770152190429,0.00656038,2300.4,2299.3,0.84307211]
["bitfinex","ETHUSD",1770152190734,0.00656038,2300.4,2299.2,0.35441584]
["bitfinex","ETHUSD",1770152190735,0.00656038,2300.3,2299.2,0.35441584]
["bitfinex","ETHUSD",1770152191038,1.22429497,2300.4,2299.3,0.84302471]
["bitfinex","ETHUSD",1770152191378,0.00656038,2300.8,2299.4,1.07619137]
["bitfinex","ETHUSD",1770152191537,0.879,2301.0,2299.6,0.2335703]
["bitfinex","ETHUSD",1770152191735,0.00656038,2301.3,2299.8,11.98108164]
["bitfinex","ETHUSD",1770152191969,1.29317075,2301.8,2300.3,0.2335703]
["bitfinex","ETHUSD",1770152191970,0.79197321,2301.8,2300.3,0.2335703]
["bitfinex","ETHUSD",1770152192138,0.79197321,2301.8,2300.3,2.52117223]
["bitfinex","ETHUSD",1770152192338,0.00656038,2301.4,2300.4,0.84262107]
["bitfinex","ETHUSD",1770152192537,0.00656038,2301.4,2300.1,1.05403112]
["bitfinex","ETHUSD",1770152192538,0.00656038,2301.3,2300.1,1.05403112]
["bitfinex","ETHUSD",1770152192742,0.00656038,2301.3,2300.2,0.84178372]
["bitfinex","ETHUSD",1770152193062,0.00656038,2301.3,2300.3,0.84251746]
["bitfinex","ETHUSD",1770152193229,0.00656038,2301.3,2300.0,2.14097034]
["bitfinex","ETHUSD",1770152193434,0.00656038,2301.3,2300.1,1.14880213]
["bitfinex","ETHUSD",1770152193656,0.00656038,2301.4,2300.2,0.8435051]
["bitfinex","ETHUSD",1770152193854,0.00766038,2301.5,2300.3,0.8435051]
["bitfinex","ETHUSD",1770152193855,0.0011,2301.5,2300.3,0.8435051]
["bitfinex","ETHUSD",1770152194055,0.0011,2301.5,2300.4,0.8435051]
["bitfinex","ETHUSD",1770152194359,0.00656038,2301.1,2300.1,0.30529703]
["bitfinex","ETHUSD",1770152194659,0.00656038,2301.1,2299.9,1.08700342]
["bitfinex","ETHUSD",1770152194863,0.00656038,2301.1,2300.0,0.84316072]
["bitfinex","ETHUSD",1770152195160,0.00656038,2301.1,2300.1,0.84316072]
["bitfinex","ETHUSD",1770152195335,0.00656038,2301.1,2299.9,1.05403112]
["bitfinex","ETHUSD",1770152195543,0.00656038,2301.1,2300.0,0.84305597]
["bitfinex","ETHUSD",1770152195741,0.00656038,2301.1,2300.1,0.84305597]
["bitfinex","ETHUSD",1770152195742,0.00656038,2300.9,2300.1,0.84305597]
["bitfinex","ETHUSD",1770152196041,0.00656038,2301.1,2300.0,0.29840955]
["bitfinex","ETHUSD",1770152196349,0.00656038,2301.1,2300.1,0.84316112]
["bitfinex","ETHUSD",1770152196557,0.00656038,2301.1,2299.9,1.3205698]
["bitfinex","ETHUSD",1770152196859,0.00656038,2301.1,2300.0,0.84320565]
["bitfinex","ETHUSD",1770152197065,0.00656038,2301.1,2300.1,0.84320565]
["bitfinex","ETHUSD",1770152197265,0.00656038,2301.1,2299.9,1.28760142]
["bitfinex","ETHUSD",1770152197453,0.00656038,2301.1,2300.0,2.25558844]
["bitfinex","ETHUSD",1770152197657,0.00656038,2301.1,2300.0,1.41221338]
["bitfinex","ETHUSD",1770152198469,0.00656038,2300.8,2300.0,1.41221338]
["bitfinex","ETHUSD",1770152198646,0.00656038,2300.9,2299.7,2.14112267]
["bitfinex","ETHUSD",1770152198849,0.00656038,2300.9,2299.8,0.84373664]
["bitfinex","ETHUSD",1770152199048,0.00656038,2300.9,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152199049,0.00656038,2300.1,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152199462,0.00656038,2300.2,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152199847,0.00656038,2300.1,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152200171,0.00656038,2300.4,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152200376,0.00656038,2300.3,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152200749,0.00656038,2300.2,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152200950,0.00656038,2300.5,2299.6,1.53333488]
["bitfinex","ETHUSD",1770152201250,0.00656038,2301.3,2299.7,0.84364169]
["bitfinex","ETHUSD",1770152201447,0.00656038,2301.1,2299.8,4.36385511]
["bitfinex","ETHUSD",1770152201648,0.00656038,2301.1,2299.9,1.07721199]
["bitfinex","ETHUSD",1770152201875,0.00656038,2301.1,2300.0,0.84364169]
["bitfinex","ETHUSD",1770152202048,0.00656038,2301.1,2299.9,0.2335703]
["bitfinex","ETHUSD",1770152202249,0.00656038,2301.1,2300.0,0.84278068]
["bitfinex","ETHUSD",1770152202570,0.00656038,2301.1,2300.1,0.84272693]
["bitfinex","ETHUSD",1770152202772,0.00656038,2301.1,2299.9,0.2335703]
["bitfinex","ETHUSD",1770152202977,1.22374893,2301.3,2300.1,0.2335703]
["bitfinex","ETHUSD",1770152203178,0.00656038,2301.1,2300.2,0.84270201]
["bitfinex","ETHUSD",1770152203348,0.00656038,2301.1,2300.1,1.08690926]
["bitfinex","ETHUSD",1770152203549,0.00656038,2301.1,2300.2,0.84265734]
["bitfinex","ETHUSD",1770152203748,0.00656038,2301.1,2300.0,1.32049023]
["bitfinex","ETHUSD",1770152204066,0.00656038,2301.1,2300.1,0.84265317]
["bitfinex","ETHUSD",1770152204262,0.00656038,2301.1,2300.2,0.84265317]
["bitfinex","ETHUSD",1770152204475,0.00656038,2301.1,2300.0,1.32049023]
["bitfinex","ETHUSD",1770152204777,0.00656038,2300.9,2300.1,2.781249]
["bitfinex","ETHUSD",1770152204983,0.00656038,2300.6,2299.6,3.67450904]
["bitfinex","ETHUSD",1770152205149,0.00656038,2301.0,2299.6,3.67450904]
["bitfinex","ETHUSD",1770152205150,0.00656038,2301.4,2299.7,0.84337554]
["bitfinex","ETHUSD",1770152205349,0.00656038,2301.0,2299.8,0.2335703]
["bitfinex","ETHUSD",1770152205555,0.00656038,2300.9,2299.9,0.84337554]
["bitfinex","ETHUSD",1770152205772,0.00656038,2300.9,2299.7,1.08709603]
["bitfinex","ETHUSD",1770152205978,0.00656038,2300.9,2299.8,1.2111439]
["bitfinex","ETHUSD",1770152206281,0.0011,2300.9,2299.9,0.8436977]
["bitfinex","ETHUSD",1770152207177,0.00766038,2300.9,2299.9,0.8436977]
["bitfinex","ETHUSD",1770152207483,0.0011,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1770152207655,0.0011,2300.9,2300.1,0.8436977]
["bitfinex","ETHUSD",1770152207855,0.0011,2300.9,2300.2,0.29846853]
["bitfinex","ETHUSD",1770152208082,0.0011,2300.9,2300.3,0.8436977]
["bitfinex","ETHUSD",1770152208377,0.0011,2300.9,2300.2,0.29846853]
["bitfinex","ETHUSD",1770152208586,0.0011,2300.9,2300.3,0.84368043]
["bitfinex","ETHUSD",1770152208792,0.0011,2300.9,2299.9,1.05403112]
["bitfinex","ETHUSD",1770152208793,0.00656038,2300.8,2299.9,1.05403112]
["bitfinex","ETHUSD",1770152208958,0.00656038,2300.6,2299.7,0.001]
["bitfinex","ETHUSD",1770152209284,0.00656038,2300.6,2299.8,0.84425816]
["bitfinex","ETHUSD",1770152209459,0.00656038,2300.6,2299.7,1.67996662]
["bitfinex","ETHUSD",1770152209653,0.00656038,2300.6,2299.8,0.84485337]
["bitfinex","ETHUSD",1770152209983,0.00656038,2300.6,2299.7,1.67996662]
["bitfinex","ETHUSD",1770152210162,0.00656038,2300.6,2299.8,0.84492741]
["bitfinex","ETHUSD",1770152210357,0.00656038,2300.6,2299.7,1.67996662]
["bitfinex","ETHUSD",1770152210679,0.00656038,2300.6,2299.8,0.84468021]
["bitfinex","ETHUSD",1770152210894,0.00656038,2301.0,2299.8,0.84468021]
["bitfinex","ETHUSD",1770152210895,0.0011,2301.1,2299.9,14.05999058]
["bitfinex","ETHUSD",1770152211057,0.0011,2302.0,2300.8,12.98185875]
["bitfinex","ETHUSD",1770152211253,0.0011,2302.7,2301.3,1.05403112]
["bitfinex","ETHUSD",1770152211459,0.00656038,2302.6,2301.4,0.84456153]
["bitfinex","ETHUSD",1770152211783,0.00656038,2302.6,2301.5,0.84456153]
["bitfinex","ETHUSD",1770152211983,0.00656038,2302.6,2301.6,0.84456153]
["bitfinex","ETHUSD",1770152212158,0.00656038,2302.6,2301.6,0.29848863]
["bitfinex","ETHUSD",1770152212480,0.00656038,2302.6,2301.3,3.29542454]
["bitfinex","ETHUSD",1770152212651,0.00656038,2302.6,2301.4,0.84118076]
["bitfinex","ETHUSD",1770152212859,0.00656038,2302.6,2301.5,0.84118076]
["bitfinex","ETHUSD",1770152213078,0.00656038,2302.6,2301.3,4.38173306]
["bitfinex","ETHUSD",1770152213079,0.00656038,2302.6,2301.6,0.84118076]
["bitfinex","ETHUSD",1770152213254,0.00656038,2302.6,2301.5,1.08623982]
["bitfinex","ETHUSD",1770152213455,0.00766038,2302.7,2301.6,1.39354652]
["bitfinex","ETHUSD",1770152213686,0.00766038,2302.7,2301.3,3.64412141]
["bitfinex","ETHUSD",1770152213687,0.00656038,2302.4,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152213903,0.00656038,2302.4,2301.4,0.84051337]
["bitfinex","ETHUSD",1770152214188,0.00656038,2302.1,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152214357,0.00656038,2301.9,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152214961,0.00656038,2302.0,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152215285,0.00656038,2302.1,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152215467,0.00656038,2302.0,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152215669,0.00656038,2302.1,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152216271,0.00656038,2301.9,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152216468,0.00656038,2301.8,2301.3,2.24139342]
["bitfinex","ETHUSD",1770152216669,0.00656038,2301.6,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152216879,0.00656038,2301.5,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152217195,0.00656038,2301.4,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152217695,0.00656038,2301.3,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152217857,0.00656038,2301.2,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152218058,0.00656038,2301.3,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152218287,0.00656038,2301.6,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152218494,1.20055381,2301.6,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152218790,0.00656038,2302.0,2300.7,0.84186888]
["bitfinex","ETHUSD",1770152218992,0.00656038,2302.0,2300.8,0.84186888]
["bitfinex","ETHUSD",1770152219167,0.00656038,2302.0,2300.6,3.00157674]
["bitfinex","ETHUSD",1770152219362,0.00656038,2301.8,2300.7,0.84165755]
["bitfinex","ETHUSD",1770152219586,0.00656038,2301.9,2300.8,0.84165755]
["bitfinex","ETHUSD",1770152219787,0.00656038,2302.0,2300.6,6.26156114]
["bitfinex","ETHUSD",1770152220097,0.00656038,2302.0,2300.7,1.57408556]
["bitfinex","ETHUSD",1770152220304,11.98585697,2302.3,2300.8,2.16266792]
["bitfinex","ETHUSD",1770152220501,11.98585697,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770152220502,0.00656038,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770152220659,0.00656038,2302.5,2301.5,0.001]
["bitfinex","ETHUSD",1770152220660,0.00766038,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770152220859,0.0011,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770152221087,0.0011,2302.7,2301.5,0.001]
["bitfinex","ETHUSD",1770152221370,0.0011,2302.6,2301.6,0.84279125]
["bitfinex","ETHUSD",1770152221599,0.0011,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1770152221766,0.0011,2302.6,2301.6,1.92832045]
["bitfinex","ETHUSD",1770152221972,0.0011,2302.6,2301.7,1.46957775]
["bitfinex","ETHUSD",1770152222173,0.0011,2302.6,2301.8,0.84214734]
["bitfinex","ETHUSD",1770152222376,0.0011,2302.6,2301.7,0.62743041]
["bitfinex","ETHUSD",1770152222583,0.0011,2302.6,2301.8,0.84211169]
["bitfinex","ETHUSD",1770152222787,0.0011,2302.9,2301.9,0.84211169]
["bitfinex","ETHUSD",1770152223065,0.0011,2302.9,2302.0,0.84206879]
["bitfinex","ETHUSD",1770152223265,0.0011,2302.9,2301.8,13.18584967]
["bitfinex","ETHUSD",1770152223500,0.0011,2302.9,2301.9,0.8413431]
["bitfinex","ETHUSD",1770152223670,0.0011,2302.9,2301.9,1.08605934]
["bitfinex","ETHUSD",1770152223865,0.0011,2302.9,2302.0,2.70321013]
["bitfinex","ETHUSD",1770152224190,0.0011,2302.9,2302.0,1.86162887]
["bitfinex","ETHUSD",1770152224392,0.0011,2302.9,2301.8,0.27676346]
["bitfinex","ETHUSD",1770152224393,0.00656038,2302.7,2301.8,0.27676346]
["bitfinex","ETHUSD",1770152224597,0.00766038,2302.9,2301.8,0.27676346]
["bitfinex","ETHUSD",1770152224767,0.00656038,2302.8,2301.8,0.27676346]
["bitfinex","ETHUSD",1770152224965,0.00656038,2302.8,2301.5,0.001]
["bitfinex","ETHUSD",1770152224966,0.00656038,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770152225205,0.00656038,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770152225508,0.00656038,2301.9,2301.5,0.001]
["bitfinex","ETHUSD",1770152225715,0.00656038,2301.9,2300.6,2.96893791]
["bitfinex","ETHUSD",1770152225716,0.00656038,2301.6,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152225865,0.00656038,2301.3,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152226207,11.99241735,2301.8,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152226387,0.00656038,2301.2,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152226778,0.00656038,2301.6,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152226978,0.00656038,2301.4,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152227191,0.00656038,2301.5,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152227376,0.00656038,2301.4,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152227582,0.00656038,2301.5,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152228953,1.19989777,2301.7,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152229087,0.00656038,2301.4,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152229577,0.00656038,2301.3,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152230098,0.00656038,2301.1,2300.6,1.91490679]
["bitfinex","ETHUSD",1770152230794,0.00656038,2300.8,2300.3,0.001]
["bitfinex","ETHUSD",1770152230972,0.00656038,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1770152231179,0.00656038,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1770152231390,0.00656038,2300.9,2300.3,0.001]
["bitfinex","ETHUSD",1770152231779,0.00656038,2300.4,2299.7,0.04660135]
["bitfinex","ETHUSD",1770152231998,0.00656038,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1770152232299,0.00656038,2299.9,2299.5,0.001]
["bitfinex","ETHUSD",1770152232480,0.00656038,2300.0,2299.5,0.001]
["bitfinex","ETHUSD",1770152233309,0.00656038,2300.1,2299.5,0.001]
["bitfinex","ETHUSD",1770152233522,0.00656038,2299.8,2299.4,0.001]
["bitfinex","ETHUSD",1770152233730,0.00656038,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1770152234014,0.00656038,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1770152234200,0.00656038,2299.8,2299.4,0.001]
["bitfinex","ETHUSD",1770152234371,0.00656038,2299.7,2299.3,0.001]
["bitfinex","ETHUSD",1770152235208,0.00656038,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1770152235405,0.00656038,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1770152235905,0.00656038,2300.0,2298.7,0.001]
["bitfinex","ETHUSD",1770152236070,0.00656038,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1770152236987,13.07898404,2300.9,2298.8,0.2335703]
["bitfinex","ETHUSD",1770152237204,13.07898404,2300.9,2298.7,12.91008621]
["bitfinex","ETHUSD",1770152237205,0.00656038,2300.5,2299.1,0.2345703]
["bitfinex","ETHUSD",1770152237575,0.00656038,2300.2,2299.1,0.001]
["bitfinex","ETHUSD",1770152238481,0.00656038,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1770152238672,0.00656038,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1770152240116,0.00656038,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1770152240319,0.00656038,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1770152240686,0.00656038,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1770152240687,0.00656038,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770152241006,0.00656038,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770152241209,0.00656038,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1770152241411,0.00656038,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770152242119,0.00656038,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1770152243129,12.83359456,2300.0,2298.7,0.001]
["bitfinex","ETHUSD",1770152243292,1.28467153,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1770152243491,0.00656038,2300.2,2298.7,0.001]
["bitfinex","ETHUSD",1770152243699,0.00656038,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1770152243917,0.00656038,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1770152244529,0.00656038,2300.1,2298.7,0.001]
["bitfinex","ETHUSD",1770152245305,0.00656038,2300.0,2298.7,0.001]
["bitfinex","ETHUSD",1770152245930,12.83359456,2300.4,2298.7,0.001]
["bitfinex","ETHUSD",1770152245931,14.57740799,2300.8,2298.8,13.60035273]
["bitfinex","ETHUSD",1770152246223,0.00656038,2300.5,2299.0,12.75826693]
["bitfinex","ETHUSD",1770152246394,0.00656038,2300.3,2299.0,13.84568256]
["bitfinex","ETHUSD",1770152246789,1.74381343,2300.8,2299.0,13.84568256]
["bitfinex","ETHUSD",1770152247026,1.75849294,2301.2,2299.2,12.75826693]
["bitfinex","ETHUSD",1770152247197,1.75849294,2301.2,2299.4,12.76482731]
["bitfinex","ETHUSD",1770152247198,0.0011,2299.7,2299.4,12.76482731]
["bitfinex","ETHUSD",1770152247391,0.87149294,2301.2,2299.4,12.76482731]
["bitfinex","ETHUSD",1770152247392,0.00656038,2300.9,2299.5,0.84236783]
["bitfinex","ETHUSD",1770152247591,0.6516137,2301.2,2299.4,12.75826693]
["bitfinex","ETHUSD",1770152247792,0.0011,2300.7,2299.7,12.86066693]
["bitfinex","ETHUSD",1770152247986,0.0011,2300.7,2299.8,2.12783679]
["bitfinex","ETHUSD",1770152248229,0.0011,2300.7,2299.8,1.28606669]
["bitfinex","ETHUSD",1770152248455,0.64505332,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1770152248747,0.0011,2301.5,2300.3,14.6140936]
["bitfinex","ETHUSD",1770152248894,0.0011,2301.5,2300.5,0.2335703]
["bitfinex","ETHUSD",1770152249092,0.0011,2301.5,2300.4,1.67632996]
["bitfinex","ETHUSD",1770152250392,0.00656038,2301.4,2300.4,1.67632996]
["bitfinex","ETHUSD",1770152250597,0.00656038,2301.2,2299.8,1.28606669]
["bitfinex","ETHUSD",1770152250798,0.00656038,2301.0,2299.6,1.9991122]
["bitfinex","ETHUSD",1770152251036,0.00656038,2301.0,2299.7,1.08709418]
["bitfinex","ETHUSD",1770152251333,0.00656038,2301.0,2299.6,0.912]
["bitfinex","ETHUSD",1770152251334,0.00656038,2300.9,2299.6,1.99914371]
["bitfinex","ETHUSD",1770152251533,0.00656038,2300.9,2299.6,0.912]
["bitfinex","ETHUSD",1770152251902,0.00656038,2300.9,2299.5,12.52469663]
["bitfinex","ETHUSD",1770152252100,0.00656038,2300.9,2299.6,1.45239002]
["bitfinex","ETHUSD",1770152252316,0.00656038,2300.7,2299.6,1.45239002]
["bitfinex","ETHUSD",1770152252532,0.00656038,2300.7,2299.4,0.912]
["bitfinex","ETHUSD",1770152252832,0.00656038,2300.8,2299.4,1.99923971]
["bitfinex","ETHUSD",1770152253033,0.00656038,2300.9,2299.4,1.99923971]
["bitfinex","ETHUSD",1770152253034,0.00656038,2300.9,2299.5,0.8436472]
["bitfinex","ETHUSD",1770152253341,0.00656038,2300.9,2299.6,0.8436472]
["bitfinex","ETHUSD",1770152253508,0.00656038,2300.9,2299.7,0.8436472]
["bitfinex","ETHUSD",1770152253831,12.82813418,2301.5,2299.8,12.52469663]
["bitfinex","ETHUSD",1770152254045,0.00656038,2301.4,2299.9,0.84428688]
["bitfinex","ETHUSD",1770152254247,0.00656038,2301.4,2300.0,0.84428688]
["bitfinex","ETHUSD",1770152254437,12.82813418,2301.5,2300.1,0.84428688]
["bitfinex","ETHUSD",1770152254616,1.28346946,2301.4,2300.1,0.84428688]
["bitfinex","ETHUSD",1770152254822,1.29002984,2301.4,2300.1,0.84428688]
["bitfinex","ETHUSD",1770152255039,1.29002984,2301.4,2300.2,0.84428688]
["bitfinex","ETHUSD",1770152255355,1.29002984,2301.4,2300.0,2.14273416]
["bitfinex","ETHUSD",1770152255534,1.29002984,2301.4,2300.1,0.84545018]
["bitfinex","ETHUSD",1770152255729,1.41247244,2301.3,2300.2,1.14426861]
["bitfinex","ETHUSD",1770152256039,1.41247244,2301.3,2300.3,0.84545018]
["bitfinex","ETHUSD",1770152256226,1.41247244,2301.3,2300.2,0.29881843]
["bitfinex","ETHUSD",1770152256428,0.0011,2301.5,2300.4,1.08676751]
["bitfinex","ETHUSD",1770152256736,0.0011,2301.5,2300.5,0.84517517]
["bitfinex","ETHUSD",1770152256936,0.0011,2301.5,2300.3,1.99877761]
["bitfinex","ETHUSD",1770152257238,0.0011,2301.5,2300.4,0.84494468]
["bitfinex","ETHUSD",1770152257446,0.0011,2301.5,2300.3,0.912]
["bitfinex","ETHUSD",1770152257623,0.0011,2301.5,2300.4,1.15041493]
["bitfinex","ETHUSD",1770152257828,0.0011,2301.5,2300.5,0.84495397]
["bitfinex","ETHUSD",1770152258021,0.0011,2301.5,2300.3,0.912]
["bitfinex","ETHUSD",1770152258022,0.00656038,2301.2,2300.3,0.912]
["bitfinex","ETHUSD",1770152258269,0.00656038,2301.1,2300.3,0.912]
["bitfinex","ETHUSD",1770152258555,0.00656038,2300.6,2299.7,1.05578365]
["bitfinex","ETHUSD",1770152258735,0.00656038,2300.4,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152259078,0.00656038,2300.3,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152259373,0.00656038,2300.4,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152259573,0.00656038,2300.3,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152260275,12.82703418,2300.6,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152260455,1.28270342,2300.5,2299.4,0.25024603]
["bitfinex","ETHUSD",1770152260657,0.00656038,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1770152260863,0.00656038,2300.6,2299.4,0.25024603]
["bitfinex","ETHUSD",1770152261052,0.00656038,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1770152261743,0.00656038,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770152261959,0.00656038,2300.4,2299.5,0.001]
["bitfinex","ETHUSD",1770152262757,0.00656038,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1770152262957,0.00656038,2300.1,2299.5,0.001]
["bitfinex","ETHUSD",1770152263158,0.00656038,2300.0,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152263885,0.00656038,2300.2,2299.3,1.4151468]
["bitfinex","ETHUSD",1770152264178,0.00656038,2300.2,2298.6,1.08859546]
["bitfinex","ETHUSD",1770152264179,0.00656038,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1770152264476,12.82703418,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770152264644,0.00656038,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1770152264843,0.893,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1770152265071,0.00656038,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770152265284,0.00656038,2299.6,2298.3,0.001]
["bitfinex","ETHUSD",1770152265285,0.00656038,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770152265466,0.00656038,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1770152265675,12.83359456,2299.6,2298.3,0.001]
["bitfinex","ETHUSD",1770152265873,1.37397153,2299.5,2298.3,0.001]
["bitfinex","ETHUSD",1770152266074,0.893,2299.7,2298.3,0.001]
["bitfinex","ETHUSD",1770152266275,1.98011026,2299.7,2298.3,0.001]
["bitfinex","ETHUSD",1770152266457,12.83359456,2299.5,2298.3,0.001]
["bitfinex","ETHUSD",1770152266663,12.83359456,2299.5,2298.2,0.001]
["bitfinex","ETHUSD",1770152266664,12.83359456,2299.3,2297.7,0.06215593]
["bitfinex","ETHUSD",1770152266979,12.83359456,2299.3,2297.5,1.40372799]
["bitfinex","ETHUSD",1770152266980,1.39273951,2299.2,2297.5,0.001]
["bitfinex","ETHUSD",1770152267286,14.22633407,2299.2,2297.6,0.84645788]
["bitfinex","ETHUSD",1770152267463,14.21977369,2299.2,2297.5,0.001]
["bitfinex","ETHUSD",1770152267662,14.21977369,2299.2,2297.6,0.84563725]
["bitfinex","ETHUSD",1770152267882,14.21977369,2299.2,2297.5,0.001]
["bitfinex","ETHUSD",1770152268082,1.42263341,2299.1,2297.6,0.84550502]
["bitfinex","ETHUSD",1770152268258,1.42263341,2299.1,2297.5,0.001]
["bitfinex","ETHUSD",1770152268663,15.33705086,2299.1,2297.6,0.84487948]
["bitfinex","ETHUSD",1770152268877,15.34361124,2299.1,2297.5,0.001]
["bitfinex","ETHUSD",1770152269378,13.72603418,2299.0,2297.5,0.001]
["bitfinex","ETHUSD",1770152269552,1.62426112,2298.9,2297.5,0.001]
["bitfinex","ETHUSD",1770152270190,1.62426112,2298.9,2297.6,1.08808591]
["bitfinex","ETHUSD",1770152270388,0.899,2299.0,2297.7,0.84410526]
["bitfinex","ETHUSD",1770152270592,0.899,2299.0,2297.8,0.84410526]
["bitfinex","ETHUSD",1770152270767,12.82703418,2299.4,2297.8,1.08799675]
["bitfinex","ETHUSD",1770152270966,12.82703418,2299.4,2297.9,0.84363242]
["bitfinex","ETHUSD",1770152271186,0.901,2299.6,2297.8,13.15227825]
["bitfinex","ETHUSD",1770152271487,0.901,2299.6,2297.9,2.59447882]
["bitfinex","ETHUSD",1770152271679,0.901,2299.6,2297.9,1.75109692]
["bitfinex","ETHUSD",1770152271873,0.90756038,2299.6,2297.9,1.75109692]
["bitfinex","ETHUSD",1770152272688,0.00656038,2299.5,2297.9,2.83904417]
["bitfinex","ETHUSD",1770152273065,0.00656038,2299.4,2297.9,1.75109692]
["bitfinex","ETHUSD",1770152273397,0.00656038,2299.1,2297.8,12.0642815]
["bitfinex","ETHUSD",1770152273584,0.00656038,2299.1,2297.7,0.001]
["bitfinex","ETHUSD",1770152275492,0.00656038,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1770152275860,14.72139025,2299.6,2297.7,12.10677972]
["bitfinex","ETHUSD",1770152276066,0.00656038,2299.5,2297.8,12.94777404]
["bitfinex","ETHUSD",1770152276357,1.48066224,2299.5,2297.9,2.13643399]
["bitfinex","ETHUSD",1770152276554,0.00656038,2299.4,2297.9,1.2948774]
["bitfinex","ETHUSD",1770152276759,0.00656038,2299.4,2297.9,2.38280569]
["bitfinex","ETHUSD",1770152277179,0.00656038,2299.4,2297.9,1.2948774]
["bitfinex","ETHUSD",1770152277685,0.00656038,2299.4,2297.9,2.38279747]
["bitfinex","ETHUSD",1770152277864,1.51936257,2299.4,2298.0,1.88405363]
["bitfinex","ETHUSD",1770152278684,0.00656038,2299.3,2298.0,1.88405363]
["bitfinex","ETHUSD",1770152279297,14.25260149,2299.4,2298.0,15.07772726]
["bitfinex","ETHUSD",1770152279298,1.51280219,2299.4,2298.0,15.07772726]
["bitfinex","ETHUSD",1770152279471,0.52464385,2300.1,2298.0,15.07772726]
["bitfinex","ETHUSD",1770152279472,1.3933489,2300.2,2298.6,12.10577972]
["bitfinex","ETHUSD",1770152279674,1.3933489,2300.2,2298.7,0.912]
["bitfinex","ETHUSD",1770152279675,0.00656038,2300.1,2298.7,0.912]
["bitfinex","ETHUSD",1770152280182,0.00656038,2300.4,2298.7,13.01777972]
["bitfinex","ETHUSD",1770152280183,12.7397993,2300.4,2298.7,13.01777972]
["bitfinex","ETHUSD",1770152280392,0.00656038,2300.0,2298.7,0.912]
["bitfinex","ETHUSD",1770152280686,0.00656038,2300.2,2298.7,0.912]
["bitfinex","ETHUSD",1770152281259,0.00656038,2300.1,2298.7,0.912]
["bitfinex","ETHUSD",1770152281493,0.00656038,2299.8,2298.7,0.912]
["bitfinex","ETHUSD",1770152281706,0.00656038,2299.6,2298.2,12.10577972]
["bitfinex","ETHUSD",1770152281865,0.00656038,2299.5,2298.1,0.912]
["bitfinex","ETHUSD",1770152282074,0.00656038,2299.9,2298.2,12.94894822]
["bitfinex","ETHUSD",1770152282299,12.7397993,2299.8,2298.2,12.10577972]
["bitfinex","ETHUSD",1770152282466,0.00656038,2299.6,2298.1,1.99984475]
["bitfinex","ETHUSD",1770152282663,0.00656038,2299.4,2298.1,0.912]
["bitfinex","ETHUSD",1770152283081,0.00656038,2299.3,2297.7,14.10680071]
["bitfinex","ETHUSD",1770152283288,0.00656038,2299.3,2297.8,0.84379931]
["bitfinex","ETHUSD",1770152283289,0.00656038,2299.2,2297.8,0.84379931]
["bitfinex","ETHUSD",1770152283479,0.00656038,2299.2,2297.9,2.33885841]
["bitfinex","ETHUSD",1770152283687,0.00656038,2299.1,2297.9,1.4950591]
["bitfinex","ETHUSD",1770152283891,0.00656038,2299.1,2297.7,0.913]
["bitfinex","ETHUSD",1770152284075,0.00656038,2298.7,2297.7,0.913]
["bitfinex","ETHUSD",1770152284275,0.00656038,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770152284477,0.00656038,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1770152284797,0.00656038,2298.1,2297.5,2.44581401]
["bitfinex","ETHUSD",1770152284997,0.00656038,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770152285200,0.00656038,2298.0,2296.5,12.10677972]
["bitfinex","ETHUSD",1770152285201,0.00656038,2297.8,2296.5,12.10677972]
["bitfinex","ETHUSD",1770152285364,0.00656038,2297.8,2296.7,0.001]
["bitfinex","ETHUSD",1770152285365,0.00656038,2297.4,2296.7,0.001]
["bitfinex","ETHUSD",1770152285563,0.00656038,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1770152286371,0.00656038,2297.4,2296.5,0.001]
["bitfinex","ETHUSD",1770152286893,0.00656038,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770152287067,0.00656038,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1770152287403,0.00656038,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1770152287563,0.00656038,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1770152287768,13.82776217,2297.9,2296.2,12.10677972]
["bitfinex","ETHUSD",1770152287968,0.00656038,2297.3,2296.3,1.21067797]
["bitfinex","ETHUSD",1770152288269,0.00656038,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1770152288863,0.00656038,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1770152289765,13.6477993,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1770152289766,0.908,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1770152291911,0.00656038,2297.8,2296.3,0.8440858]
["bitfinex","ETHUSD",1770152292081,0.00656038,2297.8,2296.4,1.29508655]
["bitfinex","ETHUSD",1770152292407,0.00656038,2297.8,2296.4,13.40086627]
["bitfinex","ETHUSD",1770152292784,0.00656038,2298.0,2296.6,12.10577972]
["bitfinex","ETHUSD",1770152292985,0.00656038,2298.0,2296.7,12.10577972]
["bitfinex","ETHUSD",1770152293185,0.00656038,2298.0,2296.6,1.08852848]
["bitfinex","ETHUSD",1770152293186,0.00656038,2297.8,2296.6,1.08856154]
["bitfinex","ETHUSD",1770152293690,0.00656038,2297.8,2296.7,0.54428864]
["bitfinex","ETHUSD",1770152294087,0.00656038,2297.9,2296.7,0.54428864]
["bitfinex","ETHUSD",1770152294284,0.00656038,2298.1,2296.6,13.19433759]
["bitfinex","ETHUSD",1770152294475,1.09422278,2298.6,2296.6,13.19433759]
["bitfinex","ETHUSD",1770152294476,0.52464385,2298.8,2296.9,12.10577972]
["bitfinex","ETHUSD",1770152294681,0.00656038,2298.4,2297.1,12.10577972]
["bitfinex","ETHUSD",1770152294877,0.00656038,2298.2,2297.2,1.29504206]
["bitfinex","ETHUSD",1770152295196,1.09402464,2299.0,2297.1,1.08829339]
["bitfinex","ETHUSD",1770152295372,0.00656038,2298.5,2297.1,1.08829339]
["bitfinex","ETHUSD",1770152295575,0.00656038,2298.1,2296.9,12.10577972]
["bitfinex","ETHUSD",1770152295898,0.00656038,2298.1,2296.9,13.19419627]
["bitfinex","ETHUSD",1770152296098,0.00656038,2298.1,2296.9,12.10577972]
["bitfinex","ETHUSD",1770152296291,0.00656038,2298.1,2297.0,1.31942134]
["bitfinex","ETHUSD",1770152297477,0.00766038,2298.3,2297.0,1.31942134]
["bitfinex","ETHUSD",1770152298100,0.00656038,2298.2,2297.0,1.31942134]
["bitfinex","ETHUSD",1770152298287,0.00656038,2298.2,2296.5,1.63629829]
["bitfinex","ETHUSD",1770152298288,0.00656038,2297.8,2296.5,12.10577972]
["bitfinex","ETHUSD",1770152298480,0.00656038,2297.7,2296.6,0.84523897]
["bitfinex","ETHUSD",1770152298808,0.00656038,2297.7,2296.7,0.84523897]
["bitfinex","ETHUSD",1770152299010,0.00656038,2297.8,2296.5,13.01877972]
["bitfinex","ETHUSD",1770152299309,0.00656038,2297.8,2296.6,0.84532714]
["bitfinex","ETHUSD",1770152299616,0.00656038,2297.8,2296.7,1.38641069]
["bitfinex","ETHUSD",1770152300881,0.0011,2298.3,2297.0,1.08837614]
["bitfinex","ETHUSD",1770152301201,0.0011,2298.3,2297.1,13.61553813]
["bitfinex","ETHUSD",1770152301374,0.0011,2298.3,2297.3,0.2335703]
["bitfinex","ETHUSD",1770152301578,0.0011,2298.3,2297.3,1.1465703]
["bitfinex","ETHUSD",1770152301774,0.0011,2298.3,2297.4,1.36841326]
["bitfinex","ETHUSD",1770152301978,0.0011,2298.3,2297.4,13.90597558]
["bitfinex","ETHUSD",1770152302406,0.0011,2298.5,2297.5,13.3817733]
["bitfinex","ETHUSD",1770152302708,0.0011,2298.5,2297.6,0.84421098]
["bitfinex","ETHUSD",1770152302911,0.0011,2298.5,2297.7,0.8441269]
["bitfinex","ETHUSD",1770152303205,0.0011,2298.5,2297.7,1.33816892]
["bitfinex","ETHUSD",1770152303391,0.00656038,2298.4,2297.3,0.913]
["bitfinex","ETHUSD",1770152303590,0.00766038,2298.5,2297.4,0.84452572]
["bitfinex","ETHUSD",1770152303784,0.00766038,2298.5,2297.3,0.913]
["bitfinex","ETHUSD",1770152304124,0.00766038,2298.5,2297.4,1.75729324]
["bitfinex","ETHUSD",1770152304325,0.00766038,2298.5,2297.4,0.913]
["bitfinex","ETHUSD",1770152304502,0.00656038,2298.3,2297.4,0.913]
["bitfinex","ETHUSD",1770152304703,0.00656038,2298.2,2297.4,0.913]
["bitfinex","ETHUSD",1770152304899,0.00656038,2298.2,2296.9,2.49112486]
["bitfinex","ETHUSD",1770152304900,0.00656038,2298.0,2296.8,1.40272799]
["bitfinex","ETHUSD",1770152305116,0.00656038,2298.0,2296.9,0.84480473]
["bitfinex","ETHUSD",1770152305117,0.00656038,2297.9,2296.9,0.84480473]
["bitfinex","ETHUSD",1770152305412,0.00656038,2297.9,2296.7,0.913]
["bitfinex","ETHUSD",1770152305413,0.00656038,2297.9,2297.0,0.84480473]
["bitfinex","ETHUSD",1770152305608,0.00656038,2297.6,2296.4,2.69881454]
["bitfinex","ETHUSD",1770152305929,0.00656038,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1770152306131,0.00656038,2298.2,2296.6,1.08856479]
["bitfinex","ETHUSD",1770152306428,0.00656038,2298.0,2296.7,0.84574227]
["bitfinex","ETHUSD",1770152306725,0.00656038,2298.0,2296.8,0.84574227]
["bitfinex","ETHUSD",1770152307028,0.00656038,2297.8,2296.5,12.53756232]
["bitfinex","ETHUSD",1770152307331,0.00656038,2298.2,2296.6,14.63681111]
["bitfinex","ETHUSD",1770152307332,0.902,2298.1,2296.6,14.63681111]
["bitfinex","ETHUSD",1770152307519,1.09415961,2298.7,2296.9,12.53756232]
["bitfinex","ETHUSD",1770152307520,0.00656038,2298.4,2296.9,12.53756232]
["bitfinex","ETHUSD",1770152307718,0.00656038,2298.4,2296.8,0.2335703]
["bitfinex","ETHUSD",1770152307719,0.00656038,2298.3,2297.0,14.29595488]
["bitfinex","ETHUSD",1770152308028,0.00656038,2298.3,2297.1,0.84539256]
["bitfinex","ETHUSD",1770152308327,0.00656038,2298.1,2297.2,0.84539256]
["bitfinex","ETHUSD",1770152308545,0.00656038,2297.8,2297.0,0.913]
["bitfinex","ETHUSD",1770152308702,0.00656038,2297.8,2297.1,0.84580831]
["bitfinex","ETHUSD",1770152308898,0.00656038,2297.8,2297.0,0.913]
["bitfinex","ETHUSD",1770152310029,0.00656038,2297.8,2297.0,0.914]
["bitfinex","ETHUSD",1770152310206,0.00656038,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1770152310405,0.00656038,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1770152310600,0.00656038,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1770152310798,0.00656038,2297.2,2296.3,0.84722926]
["bitfinex","ETHUSD",1770152310998,0.00656038,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1770152310999,0.00656038,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1770152311197,0.00656038,2297.4,2296.2,0.001]
["bitfinex","ETHUSD",1770152311399,0.00656038,2297.4,2296.3,0.84723063]
["bitfinex","ETHUSD",1770152311626,0.00656038,2297.5,2296.2,0.35171135]
["bitfinex","ETHUSD",1770152311627,0.52464385,2297.7,2296.4,0.84723063]
["bitfinex","ETHUSD",1770152311924,0.00656038,2297.5,2296.5,0.84723063]
["bitfinex","ETHUSD",1770152312123,0.00656038,2297.5,2296.3,0.913]
["bitfinex","ETHUSD",1770152312425,0.00656038,2297.5,2296.4,0.84792259]
["bitfinex","ETHUSD",1770152312631,0.00656038,2297.5,2296.5,0.84792259]
["bitfinex","ETHUSD",1770152312827,0.00656038,2297.6,2296.6,0.84792259]
["bitfinex","ETHUSD",1770152313131,0.00656038,2297.4,2296.3,0.913]
["bitfinex","ETHUSD",1770152313433,0.00656038,2297.4,2296.4,2.22911345]
["bitfinex","ETHUSD",1770152313615,0.00656038,2297.4,2296.5,0.84888608]
["bitfinex","ETHUSD",1770152314148,0.00656038,2297.4,2296.6,0.84888608]
["bitfinex","ETHUSD",1770152314313,0.00656038,2297.4,2296.3,0.913]
["bitfinex","ETHUSD",1770152314514,0.00656038,2297.4,2296.4,0.84970284]
["bitfinex","ETHUSD",1770152314714,0.00656038,2297.4,2296.3,0.913]
["bitfinex","ETHUSD",1770152314715,0.00656038,2297.3,2296.3,0.913]
["bitfinex","ETHUSD",1770152314911,0.00656038,2297.3,2296.4,0.84982415]
["bitfinex","ETHUSD",1770152315115,0.00656038,2297.3,2296.3,0.913]
["bitfinex","ETHUSD",1770152315333,0.00656038,2297.3,2296.4,0.84982019]
["bitfinex","ETHUSD",1770152315522,0.00656038,2297.2,2296.3,0.913]
["bitfinex","ETHUSD",1770152315738,0.55263111,2297.2,2296.3,0.913]
["bitfinex","ETHUSD",1770152315939,0.00656038,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1770152317950,4.35919418,2297.5,2296.2,0.001]
["bitfinex","ETHUSD",1770152317951,0.00656038,2297.8,2296.3,13.38722675]
["bitfinex","ETHUSD",1770152318138,0.00656038,2297.7,2296.4,0.84966443]
["bitfinex","ETHUSD",1770152318344,0.00656038,2297.7,2296.5,2.18838711]
["bitfinex","ETHUSD",1770152318647,0.9,2297.9,2296.5,2.18838711]
["bitfinex","ETHUSD",1770152318648,0.90656038,2297.9,2296.6,0.84966443]
["bitfinex","ETHUSD",1770152319542,0.00656038,2297.8,2296.6,0.84966443]
["bitfinex","ETHUSD",1770152319941,0.00656038,2298.1,2296.6,14.30022675]
["bitfinex","ETHUSD",1770152320254,0.00656038,2298.1,2296.8,12.53756232]
["bitfinex","ETHUSD",1770152320459,0.00656038,2298.1,2296.9,0.84966443]
["bitfinex","ETHUSD",1770152320625,0.00656038,2298.1,2296.9,2.18838711]
["bitfinex","ETHUSD",1770152320827,0.00656038,2298.2,2297.0,0.84966443]
["bitfinex","ETHUSD",1770152321232,0.00766038,2298.3,2297.0,0.84966443]
["bitfinex","ETHUSD",1770152321757,11.91795747,2298.5,2297.0,0.84966443]
["bitfinex","ETHUSD",1770152321758,0.0011,2298.5,2297.4,12.53756232]
["bitfinex","ETHUSD",1770152321926,0.0011,2298.5,2297.5,15.92236953]
["bitfinex","ETHUSD",1770152322126,0.0011,2298.5,2297.6,0.84966443]
["bitfinex","ETHUSD",1770152322428,0.0011,2298.5,2297.1,0.24013068]
["bitfinex","ETHUSD",1770152322429,0.00656038,2298.2,2297.1,13.45056232]
["bitfinex","ETHUSD",1770152322618,0.00656038,2298.2,2297.2,0.84917543]
["bitfinex","ETHUSD",1770152322821,0.00656038,2298.3,2297.1,13.45056232]
["bitfinex","ETHUSD",1770152322822,0.00656038,2298.3,2297.3,2.27914921]
["bitfinex","ETHUSD",1770152323055,0.00656038,2298.3,2297.4,0.84917543]
["bitfinex","ETHUSD",1770152323056,0.0011,2298.1,2297.4,0.84917543]
["bitfinex","ETHUSD",1770152323350,0.0011,2298.1,2296.8,1.41466431]
["bitfinex","ETHUSD",1770152323351,0.00656038,2297.7,2296.8,1.41466431]
["bitfinex","ETHUSD",1770152323553,0.00656038,2297.6,2296.9,0.84928631]
["bitfinex","ETHUSD",1770152323722,0.00656038,2297.6,2296.5,3.66738699]
["bitfinex","ETHUSD",1770152323723,0.00656038,2297.4,2296.5,2.25272268]
["bitfinex","ETHUSD",1770152323919,0.00656038,2297.4,2296.6,0.84983643]
["bitfinex","ETHUSD",1770152323920,0.00656038,2297.3,2296.6,0.84983643]
["bitfinex","ETHUSD",1770152324230,0.00656038,2297.2,2296.5,0.001]
["bitfinex","ETHUSD",1770152324625,0.00656038,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1770152325037,0.00656038,2297.0,2296.5,0.001]
["bitfinex","ETHUSD",1770152325246,0.00656038,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770152325445,0.00656038,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770152325645,0.00656038,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770152326155,0.905,2297.6,2296.3,0.001]
["bitfinex","ETHUSD",1770152326327,0.00656038,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770152326643,0.00656038,2297.3,2295.8,18.30885418]
["bitfinex","ETHUSD",1770152326644,0.00656038,2295.9,2295.3,0.001]
["bitfinex","ETHUSD",1770152326821,0.00656038,2295.8,2294.9,0.22713763]
["bitfinex","ETHUSD",1770152327027,0.00656038,2295.9,2295.0,0.8516656]
["bitfinex","ETHUSD",1770152327230,0.00656038,2295.9,2294.8,12.53756232]
["bitfinex","ETHUSD",1770152327431,0.00656038,2296.0,2294.8,13.79131855]
["bitfinex","ETHUSD",1770152327657,0.00656038,2296.1,2294.8,13.79131855]
["bitfinex","ETHUSD",1770152328061,0.00656038,2296.2,2294.8,13.79131855]
["bitfinex","ETHUSD",1770152328232,1.20698701,2296.1,2294.8,13.79131855]
["bitfinex","ETHUSD",1770152328426,4.46282,2296.9,2294.8,13.79131855]
["bitfinex","ETHUSD",1770152328427,12.99867455,2297.0,2295.4,0.00656038]
["bitfinex","ETHUSD",1770152328629,1.29986746,2296.9,2295.5,0.85558358]
["bitfinex","ETHUSD",1770152328857,1.29986746,2296.9,2295.6,0.85535355]
["bitfinex","ETHUSD",1770152329049,1.99330894,2297.2,2295.6,0.00656038]
["bitfinex","ETHUSD",1770152329271,1.99330894,2297.2,2295.5,12.53756232]
["bitfinex","ETHUSD",1770152329492,13.91016641,2297.2,2295.4,0.913]
["bitfinex","ETHUSD",1770152329799,11.91029709,2297.1,2295.2,2.00877252]
["bitfinex","ETHUSD",1770152330005,1.39101664,2297.0,2295.3,3.39977297]
["bitfinex","ETHUSD",1770152330153,1.39101664,2297.0,2295.4,0.85533656]
["bitfinex","ETHUSD",1770152330486,13.30131373,2297.0,2295.3,13.99285184]
["bitfinex","ETHUSD",1770152330792,13.30131373,2297.0,2295.3,1.45528952]
["bitfinex","ETHUSD",1770152331002,1.33013137,2296.9,2295.4,14.45197622]
["bitfinex","ETHUSD",1770152331290,0.905,2297.2,2295.6,11.93870963]
["bitfinex","ETHUSD",1770152331454,0.905,2297.2,2295.7,0.8484677]
["bitfinex","ETHUSD",1770152331767,0.905,2297.2,2295.8,0.8484677]
["bitfinex","ETHUSD",1770152331977,2.28048107,2297.6,2295.7,11.93870963]
["bitfinex","ETHUSD",1770152332279,2.28048107,2297.6,2295.8,0.84815032]
["bitfinex","ETHUSD",1770152332280,4.35914866,2297.5,2295.8,0.84815032]
["bitfinex","ETHUSD",1770152332456,4.35914866,2297.5,2295.7,11.93214925]
["bitfinex","ETHUSD",1770152332457,0.00656038,2297.3,2295.9,1.27802996]
["bitfinex","ETHUSD",1770152332656,0.00656038,2297.2,2295.4,1.43069992]
["bitfinex","ETHUSD",1770152332889,0.00656038,2297.2,2295.5,0.84881394]
["bitfinex","ETHUSD",1770152333106,0.00656038,2297.2,2295.6,0.84881394]
["bitfinex","ETHUSD",1770152333260,0.00656038,2297.2,2295.4,2.51982899]
["bitfinex","ETHUSD",1770152333261,0.00656038,2297.2,2295.4,1.43069992]
["bitfinex","ETHUSD",1770152333457,0.00656038,2297.2,2295.5,1.7619573]
["bitfinex","ETHUSD",1770152333656,1.08832876,2297.1,2295.6,1.16822302]
["bitfinex","ETHUSD",1770152333966,1.09486929,2297.2,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152334284,1.08830891,2297.2,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152334859,1.09486929,2297.2,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152335485,0.00656038,2297.3,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152335660,2.34460677,2297.3,2295.7,0.8483712]
["bitfinex","ETHUSD",1770152335858,0.0011,2297.0,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152336059,0.0011,2297.0,2295.7,0.84801823]
["bitfinex","ETHUSD",1770152336255,0.0011,2297.0,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152336585,0.0011,2297.0,2295.7,0.84764686]
["bitfinex","ETHUSD",1770152336788,0.0011,2297.0,2295.6,0.31926572]
["bitfinex","ETHUSD",1770152336985,0.0011,2297.0,2295.7,0.84771242]
["bitfinex","ETHUSD",1770152337286,12.16582133,2297.0,2295.7,0.31690268]
["bitfinex","ETHUSD",1770152337472,12.16582133,2297.0,2295.4,12.48534881]
["bitfinex","ETHUSD",1770152337473,0.9091,2297.0,2295.4,12.48534881]
["bitfinex","ETHUSD",1770152337673,0.9091,2297.0,2295.5,13.33378863]
["bitfinex","ETHUSD",1770152337855,0.9091,2297.0,2295.6,13.33378863]
["bitfinex","ETHUSD",1770152338055,0.9091,2297.0,2295.7,2.18162475]
["bitfinex","ETHUSD",1770152338259,0.9091,2297.0,2295.7,1.33337886]
["bitfinex","ETHUSD",1770152339189,0.9091,2297.0,2295.8,0.84870253]
["bitfinex","ETHUSD",1770152339190,12.16472133,2296.9,2295.8,0.84870253]
["bitfinex","ETHUSD",1770152339355,0.00656038,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1770152339556,0.00656038,2296.8,2295.2,13.57557292]
["bitfinex","ETHUSD",1770152339877,0.00656038,2296.8,2295.3,14.27860527]
["bitfinex","ETHUSD",1770152340258,0.0011,2297.2,2296.0,12.48534881]
["bitfinex","ETHUSD",1770152340483,0.0011,2298.2,2296.2,13.9065735]
["bitfinex","ETHUSD",1770152340484,0.52517061,2298.1,2296.2,13.9065735]
["bitfinex","ETHUSD",1770152340686,0.53063099,2297.9,2296.3,0.913]
["bitfinex","ETHUSD",1770152340888,0.00656038,2297.9,2296.4,1.33983488]
["bitfinex","ETHUSD",1770152341262,0.0011,2298.1,2296.4,13.83174407]
["bitfinex","ETHUSD",1770152341563,0.0011,2298.1,2296.6,13.57390112]
["bitfinex","ETHUSD",1770152341777,0.0011,2298.1,2297.0,12.48534881]
["bitfinex","ETHUSD",1770152341972,0.908,2299.4,2297.4,12.48534881]
["bitfinex","ETHUSD",1770152342173,0.3159272,2299.5,2297.6,12.48534881]
["bitfinex","ETHUSD",1770152342374,0.3159272,2299.5,2297.9,12.48534881]
["bitfinex","ETHUSD",1770152342375,1.39658608,2299.5,2297.9,12.48534881]
["bitfinex","ETHUSD",1770152342705,1.39658608,2299.5,2297.2,8.40711806]
["bitfinex","ETHUSD",1770152342706,0.1024,2298.6,2297.1,2.38593512]
["bitfinex","ETHUSD",1770152342875,12.16472133,2298.6,2297.1,2.38593512]
["bitfinex","ETHUSD",1770152343198,1.30717213,2298.5,2297.2,12.72394232]
["bitfinex","ETHUSD",1770152343397,1.0884135,2299.3,2297.3,13.39834881]
["bitfinex","ETHUSD",1770152343398,1.08838993,2299.3,2297.3,13.39834881]
["bitfinex","ETHUSD",1770152343704,20.57183939,2299.2,2297.3,12.48534881]
["bitfinex","ETHUSD",1770152343909,0.0011,2299.3,2297.5,12.48534881]
["bitfinex","ETHUSD",1770152344205,0.0011,2299.3,2297.6,1.33983488]
["bitfinex","ETHUSD",1770152344378,0.0011,2299.3,2297.8,12.48534881]
["bitfinex","ETHUSD",1770152344722,0.0011,2299.3,2297.7,0.2335703]
["bitfinex","ETHUSD",1770152344723,0.17075235,2299.5,2298.4,12.48534881]
["bitfinex","ETHUSD",1770152344922,12.16472133,2300.6,2298.4,12.48534881]
["bitfinex","ETHUSD",1770152344923,0.0011,2301.0,2299.0,12.48534881]
["bitfinex","ETHUSD",1770152345070,0.52407061,2300.4,2299.0,12.48534881]
["bitfinex","ETHUSD",1770152345267,0.52407061,2300.4,2298.5,1.1465703]
["bitfinex","ETHUSD",1770152345268,0.0011,2301.0,2299.5,12.48534881]
["bitfinex","ETHUSD",1770152345489,0.0011,2301.0,2298.9,8.50951806]
["bitfinex","ETHUSD",1770152345490,0.0011,2301.0,2299.6,14.67024072]
["bitfinex","ETHUSD",1770152345693,0.0011,2301.0,2299.7,13.90841742]
["bitfinex","ETHUSD",1770152345968,0.0011,2301.3,2300.0,12.48534881]
["bitfinex","ETHUSD",1770152346168,0.0011,2301.3,2299.6,7.03495586]
["bitfinex","ETHUSD",1770152346169,0.45821484,2301.2,2299.6,1.27189191]
["bitfinex","ETHUSD",1770152346389,0.45821484,2301.2,2299.0,12.48534881]
["bitfinex","ETHUSD",1770152346390,0.1024,2300.8,2299.0,12.48534881]
["bitfinex","ETHUSD",1770152346592,0.1024,2300.8,2298.5,12.48534881]
["bitfinex","ETHUSD",1770152346593,0.1024,2300.6,2298.5,12.48534881]
["bitfinex","ETHUSD",1770152346779,12.26712133,2301.1,2298.9,12.48534881]
["bitfinex","ETHUSD",1770152347104,12.26712133,2301.1,2298.0,2.80545598]
["bitfinex","ETHUSD",1770152347105,12.26712133,2300.7,2298.1,12.48534881]
["bitfinex","ETHUSD",1770152347313,0.1024,2300.1,2298.1,12.48534881]
["bitfinex","ETHUSD",1770152347608,12.26712133,2300.1,2298.7,0.00656038]
["bitfinex","ETHUSD",1770152347771,0.70038756,2300.1,2299.0,0.00656038]
["bitfinex","ETHUSD",1770152347972,0.7124845,2300.3,2299.4,0.00656038]
["bitfinex","ETHUSD",1770152348276,1.08674528,2300.5,2299.4,0.00656038]
["bitfinex","ETHUSD",1770152348277,0.70038756,2300.2,2299.7,0.00656038]
["bitfinex","ETHUSD",1770152348476,0.67577122,2300.4,2299.7,0.00656038]
["bitfinex","ETHUSD",1770152348677,12.74035325,2301.1,2300.2,0.00656038]
["bitfinex","ETHUSD",1770152348678,1.08649624,2301.0,2300.2,0.00656038]
["bitfinex","ETHUSD",1770152348880,1.08649624,2301.0,2298.7,1.09412751]
["bitfinex","ETHUSD",1770152348881,0.67577122,2300.5,2298.7,1.09412751]
["bitfinex","ETHUSD",1770152349079,16.61287411,2301.1,2300.0,0.00656038]
["bitfinex","ETHUSD",1770152349080,0.0011,2300.1,2300.0,0.00656038]
["bitfinex","ETHUSD",1770152349284,5.25459232,2301.3,2300.0,0.00656038]
["bitfinex","ETHUSD",1770152349285,0.0011,2300.3,2300.0,0.00656038]
["bitfinex","ETHUSD",1770152349613,2.67122575,2301.3,2300.2,0.00656038]
["bitfinex","ETHUSD",1770152349775,0.70164115,2301.2,2300.4,0.00656038]
["bitfinex","ETHUSD",1770152349974,0.70164115,2301.2,2300.8,0.00656038]
["bitfinex","ETHUSD",1770152350193,0.0011,2301.5,2300.8,0.00656038]
["bitfinex","ETHUSD",1770152350194,0.0011,2301.5,2301.3,0.00656038]
["bitfinex","ETHUSD",1770152350515,0.0011,2302.5,2301.4,0.00656038]
["bitfinex","ETHUSD",1770152350822,0.0011,2302.5,2302.2,0.00656038]
["bitfinex","ETHUSD",1770152350983,0.0011,2302.5,2300.8,0.2335703]
["bitfinex","ETHUSD",1770152351179,0.0011,2302.5,2300.5,0.00656038]
["bitfinex","ETHUSD",1770152351383,0.67687122,2302.5,2301.2,0.00656038]
["bitfinex","ETHUSD",1770152351611,0.0011,2302.5,2301.4,0.00656038]
["bitfinex","ETHUSD",1770152351819,0.0011,2302.5,2301.7,0.00656038]
["bitfinex","ETHUSD",1770152352188,0.0011,2302.5,2301.5,0.00656038]
["bitfinex","ETHUSD",1770152352384,0.0011,2302.5,2301.2,12.48534881]
["bitfinex","ETHUSD",1770152352606,0.0011,2302.5,2301.1,0.00656038]
["bitfinex","ETHUSD",1770152352607,0.0011,2302.5,2301.3,1.0863105]
["bitfinex","ETHUSD",1770152352810,0.0011,2302.5,2301.2,12.72547949]
["bitfinex","ETHUSD",1770152353087,0.0011,2302.5,2301.5,12.49190919]
["bitfinex","ETHUSD",1770152353288,0.0011,2302.9,2301.6,12.72547949]
["bitfinex","ETHUSD",1770152353624,0.0011,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1770152353916,0.30269233,2303.6,2302.0,12.49190919]
["bitfinex","ETHUSD",1770152354084,0.30269233,2303.6,2302.0,12.48534881]
["bitfinex","ETHUSD",1770152354085,0.0011,2303.6,2302.0,12.48534881]
["bitfinex","ETHUSD",1770152354487,0.0011,2303.6,2302.1,12.71891911]
["bitfinex","ETHUSD",1770152354743,0.0011,2303.8,2302.0,0.00656038]
["bitfinex","ETHUSD",1770152354744,0.0011,2303.8,2302.6,12.48534881]
["bitfinex","ETHUSD",1770152355243,0.0011,2303.9,2303.0,0.00656038]
["bitfinex","ETHUSD",1770152355520,0.0011,2303.9,2302.9,0.912]
["bitfinex","ETHUSD",1770152355826,0.0011,2303.9,2302.5,0.912]
["bitfinex","ETHUSD",1770152356322,0.0011,2303.9,2302.6,12.48534881]
["bitfinex","ETHUSD",1770152357335,0.0011,2303.9,2302.7,0.3359703]
["bitfinex","ETHUSD",1770152357490,0.0011,2303.9,2302.8,0.2335703]
["bitfinex","ETHUSD",1770152357803,0.0011,2303.9,2302.8,13.80453616]
["bitfinex","ETHUSD",1770152358197,0.0011,2304.3,2303.0,12.48534881]
["bitfinex","ETHUSD",1770152359006,0.0011,2304.3,2302.9,1.8256216]
["bitfinex","ETHUSD",1770152359183,0.0011,2304.3,2302.9,0.2335703]
["bitfinex","ETHUSD",1770152359385,0.0011,2304.3,2303.2,0.2335703]
["bitfinex","ETHUSD",1770152359620,0.0011,2304.3,2303.1,12.48534881]
["bitfinex","ETHUSD",1770152360108,0.0011,2304.3,2303.1,13.57083643]
["bitfinex","ETHUSD",1770152360312,0.00656038,2305.4,2303.1,13.57083643]
["bitfinex","ETHUSD",1770152360313,0.00656038,2305.7,2303.5,0.2335703]
["bitfinex","ETHUSD",1770152360617,14.78758286,2305.8,2303.8,12.35418696]
["bitfinex","ETHUSD",1770152360821,0.00656038,2305.7,2303.8,12.34762658]
["bitfinex","ETHUSD",1770152361202,0.00656038,2305.6,2303.8,12.34762658]
["bitfinex","ETHUSD",1770152361396,1.98722469,2305.8,2304.0,12.34762658]
["bitfinex","ETHUSD",1770152361713,1.98722469,2305.8,2304.1,1.08502235]
["bitfinex","ETHUSD",1770152361714,0.903,2305.8,2304.1,1.08502235]
["bitfinex","ETHUSD",1770152361885,0.903,2305.8,2304.2,1.77727383]
["bitfinex","ETHUSD",1770152362092,0.0011,2305.3,2304.2,1.77727383]
["bitfinex","ETHUSD",1770152362519,0.0011,2305.3,2303.7,0.24013068]
["bitfinex","ETHUSD",1770152362520,0.0011,2305.3,2303.7,0.2335703]
["bitfinex","ETHUSD",1770152362717,0.0011,2305.3,2304.0,1.0850289]
["bitfinex","ETHUSD",1770152362935,0.0011,2305.3,2304.0,13.43265548]
["bitfinex","ETHUSD",1770152363122,0.0011,2305.3,2304.0,12.34762658]
["bitfinex","ETHUSD",1770152363308,0.0011,2305.3,2304.0,1.08506935]
["bitfinex","ETHUSD",1770152363617,0.0011,2305.3,2304.0,13.43269593]
["bitfinex","ETHUSD",1770152363818,0.0011,2305.3,2304.1,1.77731435]
["bitfinex","ETHUSD",1770152364006,0.00766038,2305.3,2303.8,1.08514111]
["bitfinex","ETHUSD",1770152364211,0.00766038,2305.3,2303.9,1.08510799]
["bitfinex","ETHUSD",1770152364411,0.00766038,2305.3,2303.6,0.91756038]
["bitfinex","ETHUSD",1770152364412,0.0011,2305.3,2303.6,0.91756038]
["bitfinex","ETHUSD",1770152364612,0.0011,2305.3,2303.6,0.911]
["bitfinex","ETHUSD",1770152364794,0.0011,2305.3,2304.1,1.08498842]
["bitfinex","ETHUSD",1770152365002,0.0011,2305.3,2304.2,1.3432615]
["bitfinex","ETHUSD",1770152365719,0.0011,2305.3,2304.2,2.42819738]
["bitfinex","ETHUSD",1770152366303,0.0011,2305.3,2304.3,0.00656038]
["bitfinex","ETHUSD",1770152366496,0.0011,2305.3,2304.4,0.911]
["bitfinex","ETHUSD",1770152366697,0.00656038,2305.2,2303.5,14.53183057]
["bitfinex","ETHUSD",1770152366903,0.00766038,2305.3,2303.6,1.45318306]
["bitfinex","ETHUSD",1770152367412,0.0011,2305.3,2303.6,2.54497572]
["bitfinex","ETHUSD",1770152367741,0.0011,2305.3,2303.6,2.53840409]
["bitfinex","ETHUSD",1770152367742,0.00656038,2305.2,2303.6,2.53840409]
["bitfinex","ETHUSD",1770152368029,11.90434354,2305.3,2303.6,1.08525008]
["bitfinex","ETHUSD",1770152368335,0.00656038,2305.0,2303.5,0.911]
["bitfinex","ETHUSD",1770152368511,0.00656038,2305.1,2303.5,0.911]
["bitfinex","ETHUSD",1770152368512,0.00656038,2305.1,2303.6,1.0852521]
["bitfinex","ETHUSD",1770152368830,0.0011,2305.3,2303.7,12.34762658]
["bitfinex","ETHUSD",1770152369030,0.00656038,2305.2,2303.8,1.34394391]
["bitfinex","ETHUSD",1770152369229,0.00656038,2305.2,2303.1,0.24013068]
["bitfinex","ETHUSD",1770152369230,0.00656038,2304.8,2303.2,12.34762658]
["bitfinex","ETHUSD",1770152369431,0.00656038,2304.9,2303.4,0.911]
["bitfinex","ETHUSD",1770152369635,0.00656038,2304.8,2303.4,0.911]
["bitfinex","ETHUSD",1770152369820,0.00656038,2304.9,2303.4,0.911]
["bitfinex","ETHUSD",1770152370349,0.00656038,2304.7,2303.4,0.911]
["bitfinex","ETHUSD",1770152370838,0.00656038,2304.9,2303.4,1.99635105]
["bitfinex","ETHUSD",1770152371040,0.00656038,2304.8,2303.0,12.34762658]
["bitfinex","ETHUSD",1770152371208,0.00656038,2304.5,2303.1,2.14576266]
["bitfinex","ETHUSD",1770152371534,0.00656038,2304.5,2303.2,13.25862658]
["bitfinex","ETHUSD",1770152371904,0.00656038,2304.3,2303.2,0.911]
["bitfinex","ETHUSD",1770152372324,0.00656038,2304.5,2303.2,0.911]
["bitfinex","ETHUSD",1770152372714,0.00656038,2304.0,2302.3,12.34762658]
["bitfinex","ETHUSD",1770152372936,0.00656038,2303.7,2302.4,2.57912745]
["bitfinex","ETHUSD",1770152373335,0.00656038,2303.7,2302.4,3.66493659]
["bitfinex","ETHUSD",1770152373511,0.00656038,2303.7,2302.4,2.57912745]
["bitfinex","ETHUSD",1770152373713,0.00656038,2303.6,2302.4,0.91]
["bitfinex","ETHUSD",1770152373949,0.00656038,2303.8,2302.4,1.99581728]
["bitfinex","ETHUSD",1770152374125,0.00656038,2303.8,2302.4,0.91]
["bitfinex","ETHUSD",1770152374326,0.00656038,2303.8,2303.6,0.001]
["bitfinex","ETHUSD",1770152374513,0.00656038,2303.8,2302.4,0.91]
["bitfinex","ETHUSD",1770152374918,0.62907755,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1770152375119,0.63563793,2304.9,2303.4,0.001]
["bitfinex","ETHUSD",1770152375318,0.00656038,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1770152375528,0.00656038,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1770152375727,0.00656038,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1770152376127,1.09159878,2304.1,2302.4,1.32676266]
["bitfinex","ETHUSD",1770152376329,0.00656038,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1770152376533,0.00656038,2303.6,2302.4,0.001]
["bitfinex","ETHUSD",1770152376839,0.00656038,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1770152377916,0.00656038,2303.5,2302.4,0.001]
["bitfinex","ETHUSD",1770152378509,0.00656038,2303.4,2302.4,0.001]
["bitfinex","ETHUSD",1770152378727,0.00656038,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1770152378909,0.00656038,2302.7,2301.5,0.911]
["bitfinex","ETHUSD",1770152379120,0.00656038,2302.7,2300.9,13.72616038]
["bitfinex","ETHUSD",1770152379121,0.00656038,2302.5,2300.9,13.72616038]
["bitfinex","ETHUSD",1770152379321,0.00656038,2302.4,2301.1,12.34762658]
["bitfinex","ETHUSD",1770152379545,0.10896038,2303.5,2301.7,1.08612948]
["bitfinex","ETHUSD",1770152379750,0.10896038,2303.5,2301.3,12.34762658]
["bitfinex","ETHUSD",1770152379751,1.08544633,2303.2,2301.3,12.34762658]
["bitfinex","ETHUSD",1770152379914,0.00656038,2302.2,2301.0,1.37261604]
["bitfinex","ETHUSD",1770152380252,0.00656038,2302.4,2300.8,17.60492796]
["bitfinex","ETHUSD",1770152380452,0.00656038,2302.3,2300.9,1.92344483]
["bitfinex","ETHUSD",1770152380639,0.00656038,2302.3,2301.0,0.83694055]
["bitfinex","ETHUSD",1770152381138,0.00656038,2302.3,2300.8,0.911]
["bitfinex","ETHUSD",1770152381139,0.00656038,2302.0,2300.8,0.911]
["bitfinex","ETHUSD",1770152381343,0.00656038,2302.1,2300.9,0.83695935]
["bitfinex","ETHUSD",1770152381649,0.00656038,2302.1,2300.8,0.911]
["bitfinex","ETHUSD",1770152381868,0.00656038,2301.7,2300.4,1.0867547]
["bitfinex","ETHUSD",1770152382049,0.00656038,2301.8,2300.5,0.83726614]
["bitfinex","ETHUSD",1770152382250,1.08576154,2302.6,2300.6,13.18489272]
["bitfinex","ETHUSD",1770152382438,0.00656038,2302.2,2300.7,0.83726614]
["bitfinex","ETHUSD",1770152382647,0.00656038,2302.2,2300.8,0.83726614]
["bitfinex","ETHUSD",1770152382868,0.00656038,2302.2,2300.7,1.31848927]
["bitfinex","ETHUSD",1770152383051,0.00656038,2302.2,2300.8,0.83639106]
["bitfinex","ETHUSD",1770152383362,0.62907755,2302.4,2300.9,13.18393587]
["bitfinex","ETHUSD",1770152383557,0.00656038,2302.5,2301.0,0.83630929]
["bitfinex","ETHUSD",1770152383759,0.00656038,2302.4,2301.1,2.15470288]
["bitfinex","ETHUSD",1770152383941,0.00656038,2302.2,2300.9,12.34762658]
["bitfinex","ETHUSD",1770152384256,0.00656038,2301.9,2300.7,1.31848927]
["bitfinex","ETHUSD",1770152384457,0.00656038,2301.7,2300.5,1.08671935]
["bitfinex","ETHUSD",1770152384659,0.00656038,2301.7,2300.6,0.911]
["bitfinex","ETHUSD",1770152384861,0.00656038,2301.1,2299.8,13.43466051]
["bitfinex","ETHUSD",1770152385162,0.00656038,2301.4,2299.9,1.74721717]
["bitfinex","ETHUSD",1770152385364,0.00656038,2301.5,2299.9,1.74721717]
["bitfinex","ETHUSD",1770152385365,0.00656038,2302.2,2300.0,14.70071917]
["bitfinex","ETHUSD",1770152385531,0.00656038,2301.5,2300.0,13.86581435]
["bitfinex","ETHUSD",1770152385731,0.00656038,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1770152385935,0.00656038,2302.2,2300.1,13.43453584]
["bitfinex","ETHUSD",1770152386126,11.90980392,2302.5,2300.5,12.34762658]
["bitfinex","ETHUSD",1770152386352,0.00656038,2302.2,2300.6,1.2354187]
["bitfinex","ETHUSD",1770152386552,1.90981398,2302.4,2300.7,13.49219688]
["bitfinex","ETHUSD",1770152386751,0.62907755,2302.4,2300.7,13.49219688]
["bitfinex","ETHUSD",1770152386951,0.62907755,2302.4,2300.6,1.24197908]
["bitfinex","ETHUSD",1770152386952,0.00656038,2302.0,2300.6,1.2354187]
["bitfinex","ETHUSD",1770152387158,0.00656038,2302.2,2300.5,0.2335703]
["bitfinex","ETHUSD",1770152387360,0.00656038,2302.2,2300.6,0.911]
["bitfinex","ETHUSD",1770152387559,0.00656038,2302.6,2300.6,13.25862658]
["bitfinex","ETHUSD",1770152387747,0.00656038,2302.3,2300.7,1.0866258]
["bitfinex","ETHUSD",1770152388144,0.00656038,2302.6,2300.7,13.43425238]
["bitfinex","ETHUSD",1770152388465,0.00656038,2302.6,2300.6,5.25750323]
["bitfinex","ETHUSD",1770152388466,0.00656038,2302.0,2300.8,1.86917556]
["bitfinex","ETHUSD",1770152388666,0.00656038,2302.0,2300.6,0.911]
["bitfinex","ETHUSD",1770152388964,0.00656038,2302.2,2300.7,0.911]
["bitfinex","ETHUSD",1770152389271,0.00656038,2302.2,2300.7,13.25862658]
["bitfinex","ETHUSD",1770152389272,0.00656038,2301.8,2300.7,13.25862658]
["bitfinex","ETHUSD",1770152389471,0.00656038,2302.2,2300.8,0.2335703]
["bitfinex","ETHUSD",1770152389656,0.63563793,2302.6,2300.8,1.45788375]
["bitfinex","ETHUSD",1770152389970,0.63563793,2302.6,2300.9,0.911]
["bitfinex","ETHUSD",1770152389971,1.09231265,2302.6,2300.9,0.911]
["bitfinex","ETHUSD",1770152390280,0.00656038,2302.3,2300.9,0.911]
["bitfinex","ETHUSD",1770152390441,1.09239507,2302.4,2300.9,0.911]
["bitfinex","ETHUSD",1770152390835,12.53232109,2302.8,2300.9,0.911]
["bitfinex","ETHUSD",1770152391054,0.00656038,2302.5,2300.9,0.911]
["bitfinex","ETHUSD",1770152391273,0.00656038,2302.2,2300.5,1.08667888]
["bitfinex","ETHUSD",1770152391438,12.81081672,2302.3,2300.7,1.08658685]
["bitfinex","ETHUSD",1770152391439,12.80425634,2302.3,2300.7,1.08658685]
["bitfinex","ETHUSD",1770152391767,1.4538702,2302.5,2300.8,12.41482506]
["bitfinex","ETHUSD",1770152391968,1.4538702,2302.5,2300.9,12.42138544]
["bitfinex","ETHUSD",1770152392270,1.4538702,2302.5,2301.0,0.2335703]
["bitfinex","ETHUSD",1770152392469,1.4538702,2302.5,2301.4,12.42138544]
["bitfinex","ETHUSD",1770152392766,13.43989427,2303.0,2301.1,0.911]
["bitfinex","ETHUSD",1770152393071,12.81081672,2303.0,2301.1,13.32582506]
["bitfinex","ETHUSD",1770152393665,0.0011,2303.3,2301.4,12.41482506]
["bitfinex","ETHUSD",1770152393862,0.0011,2303.3,2301.6,12.42138544]
["bitfinex","ETHUSD",1770152395067,0.0011,2303.3,2301.7,0.2335703]
["bitfinex","ETHUSD",1770152395276,0.0011,2303.3,2301.9,12.86458611]
["bitfinex","ETHUSD",1770152395575,13.42075845,2304.0,2301.9,12.86458611]
["bitfinex","ETHUSD",1770152395576,0.0011,2304.5,2303.2,0.00656038]
["bitfinex","ETHUSD",1770152395781,0.0011,2304.5,2303.6,0.00656038]
["bitfinex","ETHUSD",1770152395946,0.0011,2304.5,2304.0,0.00656038]
["bitfinex","ETHUSD",1770152396147,0.0011,2305.1,2304.2,0.00656038]
["bitfinex","ETHUSD",1770152396343,0.0011,2305.1,2304.1,0.911]
["bitfinex","ETHUSD",1770152397268,0.0011,2305.1,2303.4,1.99630629]
["bitfinex","ETHUSD",1770152397468,0.0011,2305.1,2303.4,3.48242963]
["bitfinex","ETHUSD",1770152397773,0.0011,2305.1,2303.5,13.69757035]
["bitfinex","ETHUSD",1770152397946,0.0011,2305.1,2303.5,13.94988987]
["bitfinex","ETHUSD",1770152398145,0.0011,2305.1,2303.4,0.911]
["bitfinex","ETHUSD",1770152398146,0.00656038,2305.0,2303.4,0.911]
["bitfinex","ETHUSD",1770152398344,0.00656038,2303.6,2302.7,3.75387817]
["bitfinex","ETHUSD",1770152398561,0.00656038,2304.0,2302.7,3.75387817]
["bitfinex","ETHUSD",1770152398562,7.67140667,2304.5,2302.7,3.75387817]
["bitfinex","ETHUSD",1770152398764,0.00656038,2303.9,2302.7,3.75387817]
["bitfinex","ETHUSD",1770152398951,0.00656038,2303.6,2302.7,3.75387817]
["bitfinex","ETHUSD",1770152399458,0.00656038,2303.4,2302.7,3.75387817]
["bitfinex","ETHUSD",1770152399659,0.00656038,2303.4,2301.9,0.911]
["bitfinex","ETHUSD",1770152399660,0.00656038,2303.3,2301.9,0.911]
["bitfinex","ETHUSD",1770152399956,0.00656038,2303.4,2301.9,0.911]
["bitfinex","ETHUSD",1770152400158,0.00656038,2303.3,2301.9,0.911]
["bitfinex","ETHUSD",1770152400371,0.00656038,2303.4,2301.9,0.911]
["bitfinex","ETHUSD",1770152400576,0.00656038,2303.6,2301.9,0.911]
["bitfinex","ETHUSD",1770152400577,0.00656038,2303.9,2301.9,14.86164288]
["bitfinex","ETHUSD",1770152400752,0.00656038,2303.9,2302.0,1.48616429]
["bitfinex","ETHUSD",1770152400753,0.00656038,2303.0,2302.0,1.48616429]
["bitfinex","ETHUSD",1770152401078,0.00656038,2303.0,2301.6,12.86458611]
["bitfinex","ETHUSD",1770152401079,1.08512749,2303.9,2301.9,1.08605728]
["bitfinex","ETHUSD",1770152401399,1.08512749,2303.9,2301.3,0.001]
["bitfinex","ETHUSD",1770152401400,0.00656038,2302.4,2301.3,0.001]
["bitfinex","ETHUSD",1770152401593,0.00656038,2302.8,2301.3,0.001]
["bitfinex","ETHUSD",1770152401594,0.00656038,2303.6,2301.7,17.20905365]
["bitfinex","ETHUSD",1770152401740,0.00656038,2303.7,2301.7,17.20905365]
["bitfinex","ETHUSD",1770152401741,0.00656038,2303.7,2301.9,1.08605534]
["bitfinex","ETHUSD",1770152402057,0.00656038,2303.7,2302.0,13.70187205]
["bitfinex","ETHUSD",1770152402238,0.00656038,2303.6,2302.1,13.70187205]
["bitfinex","ETHUSD",1770152402438,0.00656038,2303.9,2302.2,13.93544235]
["bitfinex","ETHUSD",1770152402640,0.00656038,2303.9,2302.3,16.24130704]
["bitfinex","ETHUSD",1770152402865,0.00656038,2303.9,2302.4,1.74828594]
["bitfinex","ETHUSD",1770152403064,0.00656038,2303.3,2301.9,12.86458611]
["bitfinex","ETHUSD",1770152403237,0.00656038,2303.6,2302.0,13.70169447]
["bitfinex","ETHUSD",1770152403441,0.00656038,2304.3,2302.2,14.13987528]
["bitfinex","ETHUSD",1770152403442,0.00656038,2304.1,2302.2,14.13987528]
["bitfinex","ETHUSD",1770152403671,0.00656038,2304.1,2302.3,15.19939283]
["bitfinex","ETHUSD",1770152403672,0.00656038,2303.8,2302.3,15.19939283]
["bitfinex","ETHUSD",1770152403974,0.00656038,2303.8,2301.9,1.04171887]
["bitfinex","ETHUSD",1770152403975,0.00656038,2303.2,2301.9,1.04171887]
["bitfinex","ETHUSD",1770152404177,0.00656038,2302.7,2301.8,1.72090537]
["bitfinex","ETHUSD",1770152404379,0.00656038,2302.7,2301.7,0.911]
["bitfinex","ETHUSD",1770152404886,0.00656038,2303.1,2301.7,0.911]
["bitfinex","ETHUSD",1770152405058,0.00656038,2303.0,2301.7,0.911]
["bitfinex","ETHUSD",1770152405447,0.00656038,2302.9,2301.7,0.911]
["bitfinex","ETHUSD",1770152405646,0.00656038,2303.0,2301.7,0.911]
["bitfinex","ETHUSD",1770152405846,0.00656038,2303.1,2301.7,0.911]
["bitfinex","ETHUSD",1770152406078,1.09188612,2303.5,2301.7,13.77558611]
["bitfinex","ETHUSD",1770152406079,0.00656038,2303.5,2301.7,13.77558611]
["bitfinex","ETHUSD",1770152406277,0.00656038,2303.0,2301.8,1.37755861]
["bitfinex","ETHUSD",1770152406578,0.00656038,2302.9,2301.7,0.911]
["bitfinex","ETHUSD",1770152406775,0.00656038,2302.2,2301.3,0.001]
["bitfinex","ETHUSD",1770152406947,0.00656038,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1770152407142,0.00656038,2301.8,2300.3,1.04171887]
["bitfinex","ETHUSD",1770152407143,0.00656038,2301.2,2300.2,0.001]
["bitfinex","ETHUSD",1770152407377,0.00656038,2301.1,2300.2,0.001]
["bitfinex","ETHUSD",1770152407578,0.00656038,2301.5,2300.2,0.001]
["bitfinex","ETHUSD",1770152407579,0.1024,2302.7,2300.6,13.95121627]
["bitfinex","ETHUSD",1770152407784,0.00656038,2302.2,2300.7,1.82980173]
["bitfinex","ETHUSD",1770152407947,0.00656038,2302.0,2300.7,1.82980173]
["bitfinex","ETHUSD",1770152408350,0.00656038,2301.9,2300.7,1.82980173]
["bitfinex","ETHUSD",1770152408550,0.00656038,2302.2,2300.7,1.82980173]
["bitfinex","ETHUSD",1770152408753,0.00656038,2302.1,2300.7,1.82980173]
["bitfinex","ETHUSD",1770152408951,0.00656038,2302.3,2300.8,1.56053878]
["bitfinex","ETHUSD",1770152409169,0.00656038,2302.2,2300.8,1.56053878]
["bitfinex","ETHUSD",1770152409368,0.00656038,2302.1,2300.8,1.56053878]
["bitfinex","ETHUSD",1770152409655,0.00656038,2302.3,2300.8,1.56053878]
["bitfinex","ETHUSD",1770152409848,0.00656038,2302.5,2300.9,0.83855925]
["bitfinex","ETHUSD",1770152410056,0.00656038,2302.8,2301.1,13.95102303]
["bitfinex","ETHUSD",1770152410270,0.00656038,2302.6,2301.1,12.86458611]
["bitfinex","ETHUSD",1770152411688,0.00656038,2303.8,2301.9,12.86458611]
["bitfinex","ETHUSD",1770152411848,0.00656038,2303.6,2302.0,0.911]
["bitfinex","ETHUSD",1770152412178,0.00656038,2303.2,2302.1,1.37755861]
["bitfinex","ETHUSD",1770152412784,0.00656038,2303.7,2302.1,1.37755861]
["bitfinex","ETHUSD",1770152412981,2.19444769,2304.0,2302.2,13.93551701]
["bitfinex","ETHUSD",1770152413184,2.19444769,2304.0,2302.6,13.09815641]
["bitfinex","ETHUSD",1770152413382,2.19444769,2304.0,2302.7,15.11593424]
["bitfinex","ETHUSD",1770152413551,0.00656038,2303.8,2302.8,0.911]
["bitfinex","ETHUSD",1770152413754,0.00656038,2303.9,2302.8,0.911]
["bitfinex","ETHUSD",1770152413971,0.0011,2303.7,2302.8,0.911]
["bitfinex","ETHUSD",1770152414648,0.0011,2303.7,2302.4,1.04171887]
["bitfinex","ETHUSD",1770152414851,0.0011,2303.7,2302.2,12.86458611]
["bitfinex","ETHUSD",1770152415089,0.00766038,2303.7,2302.2,12.86458611]
["bitfinex","ETHUSD",1770152415452,0.00766038,2303.7,2302.2,13.77558611]
["bitfinex","ETHUSD",1770152415676,0.0011,2303.7,2302.3,13.70197089]
["bitfinex","ETHUSD",1770152415863,0.0011,2303.7,2302.4,14.78753723]
["bitfinex","ETHUSD",1770152416095,2.04936447,2304.0,2302.6,13.20055641]
["bitfinex","ETHUSD",1770152416296,1.97274183,2304.0,2302.8,13.09815641]
["bitfinex","ETHUSD",1770152416602,0.0011,2304.7,2303.0,12.86458611]
["bitfinex","ETHUSD",1770152416800,0.0011,2304.7,2303.1,13.77558611]
["bitfinex","ETHUSD",1770152416970,0.0011,2304.7,2303.2,0.83570468]
["bitfinex","ETHUSD",1770152417166,0.0011,2304.9,2303.2,0.83570468]
["bitfinex","ETHUSD",1770152417167,0.0011,2304.9,2303.9,0.2335703]
["bitfinex","ETHUSD",1770152417409,0.00656038,2304.8,2304.0,0.911]
["bitfinex","ETHUSD",1770152417569,0.00766038,2304.9,2304.0,0.911]
["bitfinex","ETHUSD",1770152417570,0.0011,2304.9,2304.0,0.911]
["bitfinex","ETHUSD",1770152418686,0.00656038,2304.8,2304.0,0.911]
["bitfinex","ETHUSD",1770152418890,0.00656038,2304.8,2303.3,15.37034604]
["bitfinex","ETHUSD",1770152418891,0.00656038,2304.7,2303.3,15.37034604]
["bitfinex","ETHUSD",1770152419074,0.00656038,2304.7,2302.8,7.55683287]
["bitfinex","ETHUSD",1770152419075,0.00656038,2303.7,2302.5,4.93727134]
["bitfinex","ETHUSD",1770152419289,0.00656038,2303.7,2302.5,2.41323073]
["bitfinex","ETHUSD",1770152419290,0.00656038,2303.3,2302.5,2.41323073]
["bitfinex","ETHUSD",1770152419486,0.00656038,2302.6,2302.5,2.41323073]
["bitfinex","ETHUSD",1770152419685,0.00656038,2302.6,2301.2,6.44959447]
["bitfinex","ETHUSD",1770152419686,0.00656038,2302.1,2301.0,1.52636841]
["bitfinex","ETHUSD",1770152419887,0.00656038,2302.4,2300.9,0.001]
["bitfinex","ETHUSD",1770152419888,0.00656038,2301.8,2300.9,0.001]
["bitfinex","ETHUSD",1770152420401,0.00656038,2301.6,2300.9,0.001]
["bitfinex","ETHUSD",1770152420699,0.00656038,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1770152420700,0.00656038,2302.3,2300.9,0.001]
["bitfinex","ETHUSD",1770152421011,0.00656038,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770152421171,0.00656038,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1770152421172,0.00656038,2302.3,2300.9,0.001]
["bitfinex","ETHUSD",1770152421372,0.00656038,2302.1,2300.9,0.001]
["bitfinex","ETHUSD",1770152421914,0.76110244,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1770152422271,0.76110244,2302.0,2300.9,1.08753135]
["bitfinex","ETHUSD",1770152422469,0.58073915,2302.6,2301.1,12.90293434]
["bitfinex","ETHUSD",1770152422698,0.00656038,2302.9,2301.1,12.90293434]
["bitfinex","ETHUSD",1770152422699,0.00656038,2303.1,2301.3,13.84516519]
["bitfinex","ETHUSD",1770152423061,0.00656038,2303.4,2301.4,14.07748164]
["bitfinex","ETHUSD",1770152423168,0.00656038,2303.2,2301.6,12.80053434]
["bitfinex","ETHUSD",1770152423803,0.00656038,2303.3,2301.6,12.80053434]
["bitfinex","ETHUSD",1770152423972,0.00656038,2303.3,2301.6,12.56696404]
["bitfinex","ETHUSD",1770152424172,0.00656038,2302.9,2301.6,12.56696404]
["bitfinex","ETHUSD",1770152424416,0.00656038,2303.3,2301.6,12.56696404]
["bitfinex","ETHUSD",1770152424417,0.0011,2304.9,2303.0,12.56696404]
["bitfinex","ETHUSD",1770152424597,0.0011,2304.9,2303.1,0.911]
["bitfinex","ETHUSD",1770152424805,0.00656038,2304.8,2303.1,0.911]
["bitfinex","ETHUSD",1770152425110,0.0011,2304.9,2303.1,0.911]
["bitfinex","ETHUSD",1770152425111,0.00766038,2304.9,2303.1,0.911]
["bitfinex","ETHUSD",1770152425480,0.0011,2304.9,2303.2,0.2335703]
["bitfinex","ETHUSD",1770152425682,0.0011,2304.9,2303.3,0.00656038]
["bitfinex","ETHUSD",1770152425879,0.0011,2304.9,2303.5,0.00656038]
["bitfinex","ETHUSD",1770152426079,0.0011,2304.9,2303.4,0.2335703]
["bitfinex","ETHUSD",1770152426279,0.0011,2304.9,2303.5,1.08530497]
["bitfinex","ETHUSD",1770152426514,0.0011,2304.9,2303.6,0.2335703]
["bitfinex","ETHUSD",1770152426675,0.0011,2304.9,2303.6,0.82359288]
["bitfinex","ETHUSD",1770152427373,0.0011,2304.9,2303.8,0.2335703]
["bitfinex","ETHUSD",1770152427672,0.0011,2304.9,2303.9,0.911]
["bitfinex","ETHUSD",1770152428682,0.00656038,2304.7,2303.4,1.08534714]
["bitfinex","ETHUSD",1770152428870,0.00656038,2304.8,2303.3,0.911]
["bitfinex","ETHUSD",1770152429074,0.00656038,2304.8,2303.4,1.74780722]
["bitfinex","ETHUSD",1770152429513,0.00656038,2304.8,2303.4,1.74778195]
["bitfinex","ETHUSD",1770152429726,0.00656038,2304.6,2303.4,0.66245578]
["bitfinex","ETHUSD",1770152430000,0.00656038,2304.8,2303.3,1.99636367]
["bitfinex","ETHUSD",1770152430809,0.00656038,2304.7,2303.3,1.99636367]
["bitfinex","ETHUSD",1770152431129,0.00656038,2304.7,2303.2,1.37180873]
["bitfinex","ETHUSD",1770152431130,0.00656038,2304.3,2303.2,1.37180873]
["bitfinex","ETHUSD",1770152431311,0.00656038,2304.1,2302.7,0.911]
["bitfinex","ETHUSD",1770152431515,0.00656038,2303.8,2302.7,0.911]
["bitfinex","ETHUSD",1770152432013,0.00656038,2303.7,2302.3,1.08586775]
["bitfinex","ETHUSD",1770152432224,0.00656038,2303.7,2302.1,0.911]
["bitfinex","ETHUSD",1770152432393,0.00656038,2304.0,2302.7,4.34267156]
["bitfinex","ETHUSD",1770152432598,0.00656038,2304.1,2302.8,0.43426716]
["bitfinex","ETHUSD",1770152432782,0.00656038,2304.0,2302.8,0.43426716]
["bitfinex","ETHUSD",1770152432986,0.00656038,2304.0,2302.6,1.08570276]
["bitfinex","ETHUSD",1770152433187,0.00656038,2304.0,2302.6,1.08572621]
["bitfinex","ETHUSD",1770152433408,0.00656038,2304.0,2302.5,4.34291751]
["bitfinex","ETHUSD",1770152433606,0.00656038,2304.0,2302.6,4.34288561]
["bitfinex","ETHUSD",1770152433805,0.00656038,2304.0,2302.6,1.08570602]
["bitfinex","ETHUSD",1770152434023,0.00656038,2304.3,2302.2,12.56696404]
["bitfinex","ETHUSD",1770152434024,0.00656038,2304.3,2302.8,1.08562778]
["bitfinex","ETHUSD",1770152434390,1.09134212,2304.7,2302.8,13.65259182]
["bitfinex","ETHUSD",1770152434391,0.00656038,2304.7,2302.8,13.65259182]
["bitfinex","ETHUSD",1770152434593,0.00656038,2304.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1770152434802,12.07929241,2305.1,2303.0,1.99654059]
["bitfinex","ETHUSD",1770152435018,12.07929241,2305.1,2303.1,1.91457977]
["bitfinex","ETHUSD",1770152435397,0.00656038,2304.7,2303.1,1.91457977]
["bitfinex","ETHUSD",1770152435605,0.00656038,2303.9,2302.5,1.08575684]
["bitfinex","ETHUSD",1770152435913,0.00656038,2303.8,2302.4,13.6527839]
["bitfinex","ETHUSD",1770152436112,0.00656038,2303.9,2302.4,12.56696404]
["bitfinex","ETHUSD",1770152436421,0.00656038,2303.9,2302.1,0.911]
["bitfinex","ETHUSD",1770152436422,0.00656038,2303.5,2302.1,0.911]
["bitfinex","ETHUSD",1770152436821,0.00656038,2303.6,2302.1,0.911]
["bitfinex","ETHUSD",1770152437028,0.00656038,2303.2,2302.1,0.911]
["bitfinex","ETHUSD",1770152437324,0.00656038,2303.3,2302.1,0.911]
["bitfinex","ETHUSD",1770152437625,0.00656038,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1770152437837,0.00656038,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1770152438138,0.00656038,2302.6,2301.8,0.001]
["bitfinex","ETHUSD",1770152438541,0.00656038,2303.2,2301.8,0.001]
["bitfinex","ETHUSD",1770152438705,0.00656038,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1770152438907,0.00656038,2302.9,2302.7,0.001]
["bitfinex","ETHUSD",1770152439107,0.10896038,2303.5,2301.8,0.001]
["bitfinex","ETHUSD",1770152439108,0.56502382,2303.5,2301.8,0.001]
["bitfinex","ETHUSD",1770152439413,0.00656038,2303.6,2301.8,0.001]
["bitfinex","ETHUSD",1770152439721,0.00656038,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1770152440205,0.00656038,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1770152440407,0.00656038,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1770152440615,0.00656038,2303.0,2301.8,0.001]
["bitfinex","ETHUSD",1770152441511,0.00656038,2303.4,2301.8,0.001]
["bitfinex","ETHUSD",1770152441908,0.00656038,2302.9,2301.8,0.001]
["bitfinex","ETHUSD",1770152442527,0.00656038,2302.8,2301.8,0.001]
["bitfinex","ETHUSD",1770152443844,0.00656038,2302.4,2301.8,0.001]
["bitfinex","ETHUSD",1770152444006,0.00656038,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1770152444357,0.00656038,2303.2,2301.8,0.001]
["bitfinex","ETHUSD",1770152444358,0.00656038,2303.1,2301.8,0.001]
["bitfinex","ETHUSD",1770152444530,0.00656038,2302.7,2301.8,0.001]
["bitfinex","ETHUSD",1770152444837,0.00656038,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1770152445357,0.00656038,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770152445663,0.00656038,2302.1,2300.9,0.001]
["bitfinex","ETHUSD",1770152445664,0.00656038,2301.7,2300.9,0.001]
["bitfinex","ETHUSD",1770152445871,0.00656038,2301.3,2300.9,0.001]
["bitfinex","ETHUSD",1770152446172,0.00656038,2301.3,2300.6,0.001]
["bitfinex","ETHUSD",1770152446350,0.00656038,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770152446524,0.00656038,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770152447061,0.00656038,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770152447234,0.00656038,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1770152447756,0.00656038,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1770152448174,0.10896038,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1770152448175,0.00656038,2301.9,2300.6,0.001]
["bitfinex","ETHUSD",1770152448730,0.00656038,2301.8,2300.6,0.001]
["bitfinex","ETHUSD",1770152449648,0.00656038,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1770152450061,0.00656038,2301.3,2300.2,0.001]
["bitfinex","ETHUSD",1770152450362,0.54511738,2301.3,2300.2,0.001]
["bitfinex","ETHUSD",1770152450664,0.00656038,2302.1,2300.2,0.001]
["bitfinex","ETHUSD",1770152450665,1.09232841,2302.6,2300.8,12.51109253]
["bitfinex","ETHUSD",1770152451032,0.00656038,2302.4,2300.4,0.00656038]
["bitfinex","ETHUSD",1770152451232,0.00656038,2301.6,2300.2,0.001]
["bitfinex","ETHUSD",1770152451465,0.00656038,2302.5,2300.4,12.51109253]
["bitfinex","ETHUSD",1770152451637,0.00656038,2302.4,2300.6,12.51109253]
["bitfinex","ETHUSD",1770152451964,1.14095929,2302.8,2301.0,12.51109253]
["bitfinex","ETHUSD",1770152452131,1.14095929,2302.8,2301.2,12.51109253]
["bitfinex","ETHUSD",1770152452329,0.00656038,2302.6,2301.2,12.51109253]
["bitfinex","ETHUSD",1770152452659,1.14095929,2302.8,2301.4,12.74466283]
["bitfinex","ETHUSD",1770152452831,1.14095929,2302.8,2301.4,12.75122321]
["bitfinex","ETHUSD",1770152453033,1.14095929,2302.8,2301.7,12.51109253]
["bitfinex","ETHUSD",1770152453270,0.00656038,2303.6,2301.7,13.42209253]
["bitfinex","ETHUSD",1770152453439,0.00656038,2303.5,2301.7,13.42209253]
["bitfinex","ETHUSD",1770152453641,0.00656038,2303.4,2301.8,13.85395782]
["bitfinex","ETHUSD",1770152453834,0.00656038,2303.1,2301.8,13.85395782]
["bitfinex","ETHUSD",1770152454033,0.54459192,2303.5,2301.8,14.94005711]
["bitfinex","ETHUSD",1770152454235,0.00656038,2303.6,2301.8,14.94005711]
["bitfinex","ETHUSD",1770152454444,0.00656038,2303.5,2301.8,14.94005711]
["bitfinex","ETHUSD",1770152454645,0.00656038,2303.6,2301.8,14.94005711]
["bitfinex","ETHUSD",1770152454863,0.00656038,2303.5,2301.8,14.94005711]
["bitfinex","ETHUSD",1770152455360,0.00656038,2303.4,2301.8,14.94005711]
["bitfinex","ETHUSD",1770152455532,0.00656038,2303.4,2302.0,12.64813931]
["bitfinex","ETHUSD",1770152456159,0.00656038,2303.4,2302.0,13.73414101]
["bitfinex","ETHUSD",1770152456461,0.00656038,2303.7,2302.0,13.73414101]
["bitfinex","ETHUSD",1770152456664,0.86956038,2304.0,2302.0,13.73414101]
["bitfinex","ETHUSD",1770152456665,0.86956038,2304.0,2302.0,13.74070139]
["bitfinex","ETHUSD",1770152456882,0.00656038,2303.9,2302.0,13.74070139]
["bitfinex","ETHUSD",1770152457059,0.00656038,2303.9,2302.2,12.64813931]
["bitfinex","ETHUSD",1770152457448,0.00656038,2303.8,2302.2,12.64813931]
["bitfinex","ETHUSD",1770152457668,0.00656038,2303.7,2302.2,12.64813931]
["bitfinex","ETHUSD",1770152457857,0.86956038,2304.0,2302.4,12.64813931]
["bitfinex","ETHUSD",1770152458364,0.86956038,2304.0,2302.6,12.64813931]
["bitfinex","ETHUSD",1770152458568,0.86956038,2304.0,2302.7,14.02153087]
["bitfinex","ETHUSD",1770152459087,1.09256214,2304.4,2302.7,14.02153087]
["bitfinex","ETHUSD",1770152459088,0.0011,2304.4,2302.7,14.02153087]
["bitfinex","ETHUSD",1770152459245,0.0011,2304.4,2302.9,12.64813931]
["bitfinex","ETHUSD",1770152459443,0.0011,2304.4,2302.8,0.83289425]
["bitfinex","ETHUSD",1770152459444,0.0011,2304.4,2303.1,12.64813931]
["bitfinex","ETHUSD",1770152459641,0.0011,2304.6,2303.0,0.8329155]
["bitfinex","ETHUSD",1770152459642,0.0011,2304.6,2303.5,12.64813931]
["bitfinex","ETHUSD",1770152459948,0.0011,2304.6,2303.7,12.64813931]
["bitfinex","ETHUSD",1770152460146,0.0011,2304.9,2303.8,13.73330295]
["bitfinex","ETHUSD",1770152460473,0.0011,2304.9,2303.6,0.911]
["bitfinex","ETHUSD",1770152460474,0.00656038,2304.8,2303.6,0.911]
["bitfinex","ETHUSD",1770152460692,0.00656038,2304.6,2303.3,12.64813931]
["bitfinex","ETHUSD",1770152460867,0.00656038,2304.3,2303.3,12.64813931]
["bitfinex","ETHUSD",1770152461195,0.00656038,2304.6,2303.3,1.39962448]
["bitfinex","ETHUSD",1770152461493,0.00656038,2304.6,2303.1,13.73359581]
["bitfinex","ETHUSD",1770152461712,0.00656038,2304.6,2302.9,0.911]
["bitfinex","ETHUSD",1770152461713,0.00656038,2304.2,2302.9,0.911]
["bitfinex","ETHUSD",1770152461994,0.00656038,2303.7,2302.1,13.73406943]
["bitfinex","ETHUSD",1770152462165,1.09177352,2303.7,2302.2,0.83445148]
["bitfinex","ETHUSD",1770152462363,1.09177352,2303.7,2301.8,1.3785338]
["bitfinex","ETHUSD",1770152462364,0.00656038,2303.0,2301.5,12.64813931]
["bitfinex","ETHUSD",1770152462589,0.00656038,2303.2,2301.7,13.73426087]
["bitfinex","ETHUSD",1770152462779,0.00656038,2303.7,2302.2,1.08590924]
["bitfinex","ETHUSD",1770152462981,0.00656038,2303.7,2302.2,0.911]
["bitfinex","ETHUSD",1770152463160,0.00656038,2303.3,2302.2,0.911]
["bitfinex","ETHUSD",1770152463364,0.00656038,2303.4,2302.2,2.26691393]
["bitfinex","ETHUSD",1770152463584,0.00656038,2303.4,2301.6,1.35591393]
["bitfinex","ETHUSD",1770152463585,0.00656038,2303.0,2301.6,1.35591393]
["bitfinex","ETHUSD",1770152463891,0.00656038,2302.9,2301.6,1.35591393]
["bitfinex","ETHUSD",1770152464189,0.00656038,2303.3,2301.8,1.08610553]
["bitfinex","ETHUSD",1770152464489,0.00656038,2303.1,2301.6,14.00405324]
["bitfinex","ETHUSD",1770152464679,0.00656038,2303.1,2301.7,0.83565828]
["bitfinex","ETHUSD",1770152464880,0.00656038,2303.1,2301.7,1.68369105]
["bitfinex","ETHUSD",1770152465070,0.00656038,2302.8,2301.7,1.68369105]
["bitfinex","ETHUSD",1770152465276,0.00656038,2302.8,2301.5,0.911]
["bitfinex","ETHUSD",1770152466289,0.00656038,2303.0,2301.5,0.911]
["bitfinex","ETHUSD",1770152468094,0.00656038,2303.0,2301.0,1.4860196]
["bitfinex","ETHUSD",1770152468095,0.00656038,2302.2,2301.0,1.4860196]
["bitfinex","ETHUSD",1770152468297,1.09265809,2301.9,2301.0,1.4860196]
["bitfinex","ETHUSD",1770152468601,0.00656038,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1770152468903,0.00656038,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1770152469196,0.544331,2301.8,2300.5,0.001]
["bitfinex","ETHUSD",1770152469415,0.10896038,2302.4,2300.5,0.001]
["bitfinex","ETHUSD",1770152469583,1.09240742,2302.4,2300.5,12.64913931]
["bitfinex","ETHUSD",1770152469785,4.45171341,2302.7,2300.7,12.64813931]
["bitfinex","ETHUSD",1770152469786,0.00656038,2302.7,2300.7,12.64813931]
["bitfinex","ETHUSD",1770152469988,1.57259921,2302.8,2301.0,13.73462159]
["bitfinex","ETHUSD",1770152469989,1.00757539,2302.8,2301.0,13.73462159]
["bitfinex","ETHUSD",1770152470296,0.00656038,2302.2,2300.5,14.60477016]
["bitfinex","ETHUSD",1770152470470,0.00656038,2302.1,2300.7,12.64813931]
["bitfinex","ETHUSD",1770152470676,1.09236858,2302.5,2300.7,12.64813931]
["bitfinex","ETHUSD",1770152470868,0.00656038,2302.3,2300.7,12.64813931]
["bitfinex","ETHUSD",1770152472285,0.00656038,2302.6,2300.9,12.64813931]
["bitfinex","ETHUSD",1770152472286,1.09229876,2302.6,2300.9,12.64813931]
["bitfinex","ETHUSD",1770152472492,0.00656038,2302.4,2301.0,1.26481393]
["bitfinex","ETHUSD",1770152473263,0.00656038,2302.4,2301.0,13.91295324]
["bitfinex","ETHUSD",1770152473699,0.00656038,2302.7,2301.0,13.91295324]
["bitfinex","ETHUSD",1770152474003,1.00757539,2302.8,2301.2,12.64813931]
["bitfinex","ETHUSD",1770152474173,1.00757539,2302.8,2301.4,12.64813931]
["bitfinex","ETHUSD",1770152474573,1.00757539,2302.8,2301.4,13.73443002]
["bitfinex","ETHUSD",1770152474780,1.00757539,2302.8,2301.4,12.64813931]
["bitfinex","ETHUSD",1770152475205,0.00656038,2302.5,2301.4,12.64813931]
["bitfinex","ETHUSD",1770152475381,0.00656038,2302.5,2301.3,2.28300671]
["bitfinex","ETHUSD",1770152475589,0.00656038,2302.6,2301.3,0.911]
["bitfinex","ETHUSD",1770152477686,0.00656038,2302.4,2301.3,0.911]
["bitfinex","ETHUSD",1770152477882,0.00656038,2302.2,2301.0,1.26481393]
["bitfinex","ETHUSD",1770152478615,1.49391338,2302.7,2301.0,14.99940824]
["bitfinex","ETHUSD",1770152478793,1.50047376,2302.7,2301.0,14.99940824]
["bitfinex","ETHUSD",1770152478989,0.25926775,2302.6,2301.1,1.93464988]
["bitfinex","ETHUSD",1770152479390,0.25926775,2302.6,2301.1,14.58278919]
["bitfinex","ETHUSD",1770152479608,1.50047376,2302.7,2301.1,14.58278919]
["bitfinex","ETHUSD",1770152479609,1.49391338,2302.7,2301.5,12.64813931]
["bitfinex","ETHUSD",1770152479808,1.49391338,2302.7,2301.7,12.64813931]
["bitfinex","ETHUSD",1770152480010,0.68811285,2303.8,2302.1,12.64813931]
["bitfinex","ETHUSD",1770152480211,0.00656038,2304.1,2302.2,14.77521845]
["bitfinex","ETHUSD",1770152480512,0.00766038,2304.4,2302.5,13.69277016]
["bitfinex","ETHUSD",1770152480811,0.00766038,2304.4,2302.3,1.44329658]
["bitfinex","ETHUSD",1770152480812,0.00656038,2303.7,2302.3,12.32321227]
["bitfinex","ETHUSD",1770152481010,0.00656038,2303.6,2302.2,1.28817096]
["bitfinex","ETHUSD",1770152481309,0.00656038,2303.6,2301.9,1.3785338]
["bitfinex","ETHUSD",1770152481310,0.00656038,2303.0,2301.9,12.32321227]
["bitfinex","ETHUSD",1770152482993,0.00656038,2303.4,2301.9,12.32321227]
["bitfinex","ETHUSD",1770152482994,0.55846344,2303.9,2302.1,0.2335703]
["bitfinex","ETHUSD",1770152483209,0.00766038,2304.4,2302.4,12.32321227]
["bitfinex","ETHUSD",1770152483415,0.55846344,2304.2,2302.8,12.32321227]
["bitfinex","ETHUSD",1770152483584,0.0011,2304.4,2302.9,13.16290413]
["bitfinex","ETHUSD",1770152483784,0.0011,2304.4,2303.0,2.15598227]
["bitfinex","ETHUSD",1770152483989,0.0011,2304.4,2303.0,13.63950268]
["bitfinex","ETHUSD",1770152484188,0.00656038,2304.3,2303.0,13.63950268]
["bitfinex","ETHUSD",1770152484414,0.00656038,2304.3,2302.5,0.911]
["bitfinex","ETHUSD",1770152484415,0.00656038,2303.6,2302.5,13.23421227]
["bitfinex","ETHUSD",1770152484615,0.00656038,2303.8,2302.5,13.23421227]
["bitfinex","ETHUSD",1770152485019,0.00656038,2303.7,2302.5,13.23421227]
["bitfinex","ETHUSD",1770152485320,0.00656038,2304.0,2302.6,0.83862959]
["bitfinex","ETHUSD",1770152485500,4.34729799,2304.4,2302.8,12.32321227]
["bitfinex","ETHUSD",1770152485501,1.09255569,2304.4,2302.8,12.32321227]
["bitfinex","ETHUSD",1770152485816,0.00766038,2304.4,2302.9,14.47764834]
["bitfinex","ETHUSD",1770152486016,0.00656038,2304.3,2302.9,13.63936212]
["bitfinex","ETHUSD",1770152487792,0.00656038,2304.0,2302.9,13.63936212]
["bitfinex","ETHUSD",1770152488415,0.00656038,2304.1,2302.9,13.63936212]
["bitfinex","ETHUSD",1770152488620,0.00656038,2303.9,2302.9,1.31614985]
["bitfinex","ETHUSD",1770152488828,0.00656038,2304.0,2302.5,14.31996561]
["bitfinex","ETHUSD",1770152488992,0.00656038,2304.0,2302.6,13.160052]
["bitfinex","ETHUSD",1770152489191,0.00656038,2304.1,2302.6,12.32321227]
["bitfinex","ETHUSD",1770152489532,0.00656038,2304.0,2302.6,12.32321227]
["bitfinex","ETHUSD",1770152489691,0.00656038,2303.6,2302.5,0.911]
["bitfinex","ETHUSD",1770152489893,0.00656038,2303.7,2302.5,0.911]
["bitfinex","ETHUSD",1770152490219,0.0011,2304.1,2302.6,12.32321227]
["bitfinex","ETHUSD",1770152490428,0.00766038,2304.1,2302.7,13.6466335]
["bitfinex","ETHUSD",1770152491202,0.00656038,2304.0,2302.7,13.6466335]
["bitfinex","ETHUSD",1770152491636,0.00766038,2304.1,2302.7,13.6466335]
["bitfinex","ETHUSD",1770152491848,0.0011,2304.1,2302.9,12.32321227]
["bitfinex","ETHUSD",1770152492143,0.0011,2304.1,2303.1,12.32321227]
["bitfinex","ETHUSD",1770152492295,0.0011,2304.4,2303.2,13.23421227]
["bitfinex","ETHUSD",1770152492497,0.0011,2304.4,2302.8,1.04463085]
["bitfinex","ETHUSD",1770152492498,0.00656038,2303.8,2302.8,1.04463085]
["bitfinex","ETHUSD",1770152492711,0.00656038,2303.6,2302.2,13.23421227]
["bitfinex","ETHUSD",1770152492909,0.00656038,2304.0,2302.2,13.23421227]
["bitfinex","ETHUSD",1770152492910,0.0011,2304.4,2302.7,12.32321227]
["bitfinex","ETHUSD",1770152493097,0.00656038,2303.8,2302.3,1.32342123]
["bitfinex","ETHUSD",1770152493322,0.00656038,2303.6,2302.3,1.32342123]
["bitfinex","ETHUSD",1770152493522,0.00656038,2303.5,2302.3,1.32342123]
["bitfinex","ETHUSD",1770152493705,0.00656038,2303.6,2302.3,1.32342123]
["bitfinex","ETHUSD",1770152493913,0.00656038,2303.6,2302.4,1.45576335]
["bitfinex","ETHUSD",1770152494097,0.00656038,2304.2,2302.4,13.77897562]
["bitfinex","ETHUSD",1770152494301,0.00656038,2304.2,2302.6,12.32321227]
["bitfinex","ETHUSD",1770152494498,0.55846344,2304.3,2302.8,12.32321227]
["bitfinex","ETHUSD",1770152494742,0.55846344,2304.3,2303.0,12.32321227]
["bitfinex","ETHUSD",1770152494921,0.00656038,2304.2,2303.0,12.32321227]
["bitfinex","ETHUSD",1770152495247,0.0011,2304.4,2303.0,12.32321227]
["bitfinex","ETHUSD",1770152495426,0.00766038,2304.4,2303.0,13.40872477]
["bitfinex","ETHUSD",1770152495623,0.0011,2304.4,2303.0,13.40872477]
["bitfinex","ETHUSD",1770152495925,0.0011,2304.4,2303.1,14.18941804]
["bitfinex","ETHUSD",1770152496131,0.00656038,2304.3,2303.1,14.18941804]
["bitfinex","ETHUSD",1770152496298,0.00656038,2304.3,2303.1,1.86620577]
["bitfinex","ETHUSD",1770152496493,0.00656038,2304.0,2302.9,13.23421227]
["bitfinex","ETHUSD",1770152496696,0.0011,2304.4,2303.0,13.40875277]
["bitfinex","ETHUSD",1770152497830,0.00766038,2304.4,2303.0,13.40875277]
["bitfinex","ETHUSD",1770152498007,0.0011,2304.4,2303.0,13.40875277]
["bitfinex","ETHUSD",1770152498566,0.0011,2304.6,2303.0,13.40875277]
["bitfinex","ETHUSD",1770152498567,0.0011,2304.6,2303.4,12.32321227]
["bitfinex","ETHUSD",1770152498849,0.0011,2304.6,2303.2,1.28476153]
["bitfinex","ETHUSD",1770152498850,0.0011,2304.9,2303.6,12.32321227]
["bitfinex","ETHUSD",1770152499162,0.0011,2304.9,2303.5,2.06805461]
["bitfinex","ETHUSD",1770152499163,0.0011,2304.9,2303.8,12.32321227]
["bitfinex","ETHUSD",1770152499724,0.0011,2304.9,2303.8,13.40837471]
["bitfinex","ETHUSD",1770152500334,0.0011,2304.9,2304.0,12.32321227]
["bitfinex","ETHUSD",1770152500530,0.0011,2304.9,2304.1,13.15782379]
["bitfinex","ETHUSD",1770152500747,0.0011,2304.9,2304.2,1.31578238]
["bitfinex","ETHUSD",1770152501457,0.0011,2304.9,2304.2,2.40075254]
["bitfinex","ETHUSD",1770152501618,0.0011,2304.9,2304.2,1.31578238]
["bitfinex","ETHUSD",1770152502124,0.0011,2305.1,2304.3,0.911]
["bitfinex","ETHUSD",1770152502326,0.0011,2305.3,2304.3,0.911]
["bitfinex","ETHUSD",1770152502527,0.00656038,2305.1,2304.3,0.911]
["bitfinex","ETHUSD",1770152502725,0.00656038,2305.0,2304.3,0.911]
["bitfinex","ETHUSD",1770152503128,0.00656038,2305.1,2304.3,0.911]
["bitfinex","ETHUSD",1770152503455,0.00766038,2305.3,2304.3,0.911]
["bitfinex","ETHUSD",1770152503456,0.0011,2305.3,2304.3,0.911]
["bitfinex","ETHUSD",1770152503645,0.0011,2305.3,2304.3,1.99590703]
["bitfinex","ETHUSD",1770152503844,0.0011,2305.3,2304.4,0.6335775]
["bitfinex","ETHUSD",1770152504068,0.0011,2305.3,2304.4,12.95678977]
["bitfinex","ETHUSD",1770152504477,0.0011,2305.6,2304.6,12.32321227]
["bitfinex","ETHUSD",1770152504631,0.0011,2305.8,2304.6,12.32321227]
["bitfinex","ETHUSD",1770152504632,0.0011,2305.8,2304.8,12.32321227]
["bitfinex","ETHUSD",1770152504832,0.0011,2305.8,2304.9,13.15705133]
["bitfinex","ETHUSD",1770152505064,0.0011,2305.9,2305.1,12.32321227]
["bitfinex","ETHUSD",1770152505364,0.11246718,2306.7,2305.3,1.08445755]
["bitfinex","ETHUSD",1770152505365,0.1059068,2306.7,2305.3,1.08445755]
["bitfinex","ETHUSD",1770152505547,0.00656038,2306.6,2305.2,1.08447901]
["bitfinex","ETHUSD",1770152505752,0.1059068,2306.7,2305.2,1.08447901]
["bitfinex","ETHUSD",1770152505953,0.1059068,2306.7,2305.2,13.40769128]
["bitfinex","ETHUSD",1770152506160,0.1059068,2306.7,2305.3,14.09779599]
["bitfinex","ETHUSD",1770152506335,0.1059068,2306.7,2305.5,12.32321227]
["bitfinex","ETHUSD",1770152506535,1.08989757,2307.7,2305.7,12.32321227]
["bitfinex","ETHUSD",1770152506736,1.08989757,2307.7,2305.9,12.32321227]
["bitfinex","ETHUSD",1770152506737,0.00656038,2307.4,2305.9,12.32321227]
["bitfinex","ETHUSD",1770152506953,0.00656038,2307.6,2305.9,12.32321227]
["bitfinex","ETHUSD",1770152507163,0.00656038,2307.6,2306.0,1.32332123]
["bitfinex","ETHUSD",1770152507164,0.00656038,2307.2,2306.0,1.32332123]
["bitfinex","ETHUSD",1770152507367,0.00656038,2307.3,2306.0,1.32332123]
["bitfinex","ETHUSD",1770152507879,0.55846344,2307.7,2306.1,12.32321227]
["bitfinex","ETHUSD",1770152508104,0.22676829,2308.7,2307.6,0.00656038]
["bitfinex","ETHUSD",1770152508239,0.00656038,2310.0,2307.6,0.00656038]
["bitfinex","ETHUSD",1770152508240,0.31257634,2311.2,2308.8,12.32321227]
["bitfinex","ETHUSD",1770152508433,0.31257634,2311.2,2310.1,0.00656038]
["bitfinex","ETHUSD",1770152508679,12.91222051,2312.0,2310.5,0.00656038]
["bitfinex","ETHUSD",1770152508877,0.22626388,2312.6,2310.5,0.00656038]
["bitfinex","ETHUSD",1770152508878,12.91222051,2312.5,2310.7,0.00656038]
["bitfinex","ETHUSD",1770152509167,0.22626388,2312.6,2310.0,12.32977265]
["bitfinex","ETHUSD",1770152509168,0.00656038,2312.3,2310.0,12.32977265]
["bitfinex","ETHUSD",1770152509492,1.37633413,2312.3,2310.6,0.00656038]
["bitfinex","ETHUSD",1770152509674,1.37633413,2312.3,2310.2,1.08871776]
["bitfinex","ETHUSD",1770152509675,0.67902034,2312.1,2309.6,0.94618957]
["bitfinex","ETHUSD",1770152509861,0.00656038,2311.3,2309.4,12.32321227]
["bitfinex","ETHUSD",1770152510058,0.00656038,2311.3,2308.9,1.25498123]
["bitfinex","ETHUSD",1770152510059,0.00656038,2310.6,2308.9,1.25498123]
["bitfinex","ETHUSD",1770152510257,0.00656038,2310.4,2308.8,12.32321227]
["bitfinex","ETHUSD",1770152510459,0.00656038,2310.4,2308.7,0.2266]
["bitfinex","ETHUSD",1770152510460,0.00656038,2310.3,2308.7,0.2266]
["bitfinex","ETHUSD",1770152510662,0.00656038,2310.1,2308.7,0.2266]
["bitfinex","ETHUSD",1770152510969,0.1024,2311.2,2308.8,0.00656038]
["bitfinex","ETHUSD",1770152511157,0.10896038,2311.2,2308.8,13.16304119]
["bitfinex","ETHUSD",1770152511357,0.6324012,2311.3,2309.4,0.00656038]
["bitfinex","ETHUSD",1770152511568,0.6324012,2311.3,2308.9,1.44790578]
["bitfinex","ETHUSD",1770152511569,0.00656038,2310.6,2308.9,1.44790578]
["bitfinex","ETHUSD",1770152511737,0.00656038,2310.3,2308.7,0.2266]
["bitfinex","ETHUSD",1770152511938,0.00656038,2310.2,2308.7,0.2266]
["bitfinex","ETHUSD",1770152512164,0.00656038,2310.1,2308.7,0.2266]
["bitfinex","ETHUSD",1770152512340,0.00656038,2310.8,2309.0,1.0827179]
["bitfinex","ETHUSD",1770152512540,0.00656038,2310.6,2308.7,13.7136396]
["bitfinex","ETHUSD",1770152512758,0.00656038,2310.1,2308.7,13.7136396]
["bitfinex","ETHUSD",1770152512953,0.00656038,2310.2,2308.7,14.79647974]
["bitfinex","ETHUSD",1770152513150,0.00656038,2310.2,2308.7,13.7136396]
["bitfinex","ETHUSD",1770152513354,0.00656038,2310.1,2308.7,0.2266]
["bitfinex","ETHUSD",1770152513685,0.00656038,2310.0,2308.7,0.2266]
["bitfinex","ETHUSD",1770152514038,0.00656038,2310.0,2307.8,0.10896038]
["bitfinex","ETHUSD",1770152514039,0.00656038,2309.9,2308.0,1.08318326]
["bitfinex","ETHUSD",1770152514274,0.00656038,2309.2,2307.9,1.08323104]
["bitfinex","ETHUSD",1770152514579,0.00656038,2309.3,2308.0,1.08318066]
["bitfinex","ETHUSD",1770152514747,0.00656038,2309.3,2307.9,1.83393039]
["bitfinex","ETHUSD",1770152514955,0.00656038,2309.3,2307.7,12.92291051]
["bitfinex","ETHUSD",1770152514956,0.00656038,2309.1,2307.7,12.92291051]
["bitfinex","ETHUSD",1770152515160,0.00656038,2309.2,2307.7,12.92291051]
["bitfinex","ETHUSD",1770152515353,0.00656038,2309.3,2307.7,14.00620823]
["bitfinex","ETHUSD",1770152515557,0.00656038,2309.3,2307.7,14.00623409]
["bitfinex","ETHUSD",1770152515761,0.00656038,2309.4,2307.7,14.00623409]
["bitfinex","ETHUSD",1770152516075,0.00656038,2309.4,2307.8,1.83397326]
["bitfinex","ETHUSD",1770152516076,0.00656038,2309.3,2307.8,1.83397326]
["bitfinex","ETHUSD",1770152516285,0.00656038,2309.3,2306.7,1.08378907]
["bitfinex","ETHUSD",1770152516286,0.00656038,2308.5,2306.7,1.08378907]
["bitfinex","ETHUSD",1770152516442,0.00656038,2308.6,2306.9,4.33480867]
["bitfinex","ETHUSD",1770152516644,0.836,2308.6,2306.9,16.35167909]
["bitfinex","ETHUSD",1770152516855,0.836,2308.6,2307.0,1.08362434]
["bitfinex","ETHUSD",1770152517055,0.836,2308.6,2307.0,1.74353034]
["bitfinex","ETHUSD",1770152517251,0.84256038,2308.9,2308.6,0.001]
["bitfinex","ETHUSD",1770152517476,0.84256038,2308.9,2307.0,13.76040076]
["bitfinex","ETHUSD",1770152517477,0.00656038,2308.8,2307.0,14.84402506]
["bitfinex","ETHUSD",1770152517678,0.836,2308.9,2307.0,14.84402506]
["bitfinex","ETHUSD",1770152517880,0.836,2308.9,2307.7,0.001]
["bitfinex","ETHUSD",1770152518083,0.00656038,2309.4,2307.7,0.001]
["bitfinex","ETHUSD",1770152518084,11.8241595,2310.1,2307.7,0.001]
["bitfinex","ETHUSD",1770152518384,0.4812926,2310.3,2309.3,0.00656038]
["bitfinex","ETHUSD",1770152518385,1.69130027,2310.0,2309.3,0.00656038]
["bitfinex","ETHUSD",1770152518579,7.55584085,2311.8,2310.3,0.00656038]
["bitfinex","ETHUSD",1770152518580,0.836,2311.3,2310.3,0.00656038]
["bitfinex","ETHUSD",1770152518767,0.6324012,2311.4,2310.5,0.00656038]
["bitfinex","ETHUSD",1770152519076,0.836,2311.9,2310.6,0.00656038]
["bitfinex","ETHUSD",1770152519253,0.00656038,2311.7,2309.7,12.01687042]
["bitfinex","ETHUSD",1770152519442,0.00656038,2311.7,2309.7,13.09926018]
["bitfinex","ETHUSD",1770152519443,0.00656038,2311.4,2309.7,13.09926018]
["bitfinex","ETHUSD",1770152519645,0.00656038,2311.4,2309.4,1.08250902]
["bitfinex","ETHUSD",1770152519646,0.00656038,2311.1,2309.4,1.08250902]
["bitfinex","ETHUSD",1770152519875,0.00656038,2311.1,2309.4,0.54128652]
["bitfinex","ETHUSD",1770152519876,0.836,2311.0,2309.4,0.54128652]
["bitfinex","ETHUSD",1770152520064,0.836,2311.0,2309.2,4.330496]
["bitfinex","ETHUSD",1770152520065,0.00656038,2310.9,2309.2,4.330496]
["bitfinex","ETHUSD",1770152520382,0.00656038,2311.3,2309.2,4.330496]
["bitfinex","ETHUSD",1770152520383,0.00656038,2311.8,2309.7,13.0992412]
["bitfinex","ETHUSD",1770152520542,0.00656038,2311.3,2309.7,13.0992412]
["bitfinex","ETHUSD",1770152520747,0.00656038,2311.0,2309.7,1.08237068]
["bitfinex","ETHUSD",1770152520947,0.00656038,2310.9,2308.7,12.01687042]
["bitfinex","ETHUSD",1770152521155,0.00656038,2310.7,2308.8,13.21855746]
["bitfinex","ETHUSD",1770152521366,0.00656038,2310.7,2308.9,4.33105495]
["bitfinex","ETHUSD",1770152521567,0.00656038,2310.8,2308.9,4.33105495]
["bitfinex","ETHUSD",1770152521766,0.00656038,2310.8,2308.9,16.34792537]
["bitfinex","ETHUSD",1770152521984,0.835,2310.7,2308.9,16.34792537]
["bitfinex","ETHUSD",1770152522178,0.00656038,2311.0,2309.0,13.88732475]
["bitfinex","ETHUSD",1770152522477,0.00656038,2310.5,2309.0,13.88076437]
["bitfinex","ETHUSD",1770152522644,0.00656038,2310.4,2309.0,13.88076437]
["bitfinex","ETHUSD",1770152522850,0.84056038,2310.3,2309.0,1.86389395]
["bitfinex","ETHUSD",1770152523066,0.834,2310.2,2308.8,1.08278437]
["bitfinex","ETHUSD",1770152523276,0.00656038,2311.0,2308.8,13.09965479]
["bitfinex","ETHUSD",1770152523585,0.00656038,2310.8,2308.8,13.09965479]
["bitfinex","ETHUSD",1770152523763,0.834,2310.6,2308.8,13.09965479]
["bitfinex","ETHUSD",1770152524080,0.00656038,2310.2,2308.8,13.09965479]
["bitfinex","ETHUSD",1770152524256,0.00656038,2310.3,2308.8,13.09967389]
["bitfinex","ETHUSD",1770152524459,0.00656038,2310.2,2308.8,12.01687042]
["bitfinex","ETHUSD",1770152524686,0.84056038,2310.6,2308.8,12.01687042]
["bitfinex","ETHUSD",1770152524687,0.10896038,2311.1,2308.9,12.01687042]
["bitfinex","ETHUSD",1770152524869,0.00656038,2311.7,2310.5,12.25044072]
["bitfinex","ETHUSD",1770152525071,0.00766038,2312.1,2310.6,0.2335703]
["bitfinex","ETHUSD",1770152525072,0.00656038,2312.0,2310.6,0.2335703]
["bitfinex","ETHUSD",1770152525386,0.00766038,2312.1,2310.3,0.909]
["bitfinex","ETHUSD",1770152525387,0.0011,2312.1,2310.3,0.909]
["bitfinex","ETHUSD",1770152525592,0.00656038,2312.0,2310.4,0.2335703]
["bitfinex","ETHUSD",1770152525880,0.00656038,2311.6,2309.9,12.01687042]
["bitfinex","ETHUSD",1770152526185,0.00656038,2311.4,2309.9,12.01687042]
["bitfinex","ETHUSD",1770152526488,0.00656038,2311.1,2309.9,12.01687042]
["bitfinex","ETHUSD",1770152526783,0.00656038,2311.2,2309.7,4.32942505]
["bitfinex","ETHUSD",1770152526784,0.00656038,2311.2,2309.7,1.08236099]
["bitfinex","ETHUSD",1770152526986,0.833,2311.5,2309.8,1.08234388]
["bitfinex","ETHUSD",1770152527154,0.0011,2312.1,2310.1,0.00656038]
["bitfinex","ETHUSD",1770152527355,0.832,2311.8,2310.1,0.45822043]
["bitfinex","ETHUSD",1770152527556,0.00656038,2311.6,2310.0,1.08224404]
["bitfinex","ETHUSD",1770152527772,1.91340845,2311.8,2309.9,1.08225402]
["bitfinex","ETHUSD",1770152527983,0.832,2311.8,2309.9,1.08225402]
["bitfinex","ETHUSD",1770152528311,0.00656038,2311.1,2309.0,12.01687042]
["bitfinex","ETHUSD",1770152528464,0.00656038,2310.7,2309.3,4.33026481]
["bitfinex","ETHUSD",1770152528660,0.00656038,2311.0,2309.1,13.2192135]
["bitfinex","ETHUSD",1770152528898,0.832,2311.4,2309.6,1.08239931]
["bitfinex","ETHUSD",1770152529197,0.00656038,2311.2,2309.5,12.01687042]
["bitfinex","ETHUSD",1770152529398,0.00656038,2311.2,2309.5,13.32680946]
["bitfinex","ETHUSD",1770152529558,0.00656038,2311.3,2309.5,1.08248028]
["bitfinex","ETHUSD",1770152530169,0.00656038,2311.2,2309.6,0.01582967]
["bitfinex","ETHUSD",1770152530495,0.00656038,2311.3,2309.5,13.0993507]
["bitfinex","ETHUSD",1770152530496,0.831,2311.3,2309.5,13.0993507]
["bitfinex","ETHUSD",1770152530687,0.00656038,2311.4,2309.5,13.0993507]
["bitfinex","ETHUSD",1770152530896,0.83756038,2311.3,2309.5,13.0993507]
["bitfinex","ETHUSD",1770152531198,0.831,2311.4,2309.6,1.74292922]
["bitfinex","ETHUSD",1770152531397,0.0011,2311.5,2309.6,2.82534254]
["bitfinex","ETHUSD",1770152531398,0.83756038,2311.3,2309.6,2.82534254]
["bitfinex","ETHUSD",1770152531601,0.83756038,2311.3,2309.2,0.00656038]
["bitfinex","ETHUSD",1770152531602,0.00656038,2311.0,2309.2,0.00656038]
["bitfinex","ETHUSD",1770152531792,0.00656038,2311.0,2309.1,1.20234308]
["bitfinex","ETHUSD",1770152531793,0.00656038,2310.8,2309.4,1.082499]
["bitfinex","ETHUSD",1770152532318,0.00656038,2310.8,2309.4,1.08252923]
["bitfinex","ETHUSD",1770152532903,0.00656038,2310.8,2309.4,1.08252212]
["bitfinex","ETHUSD",1770152533071,0.00656038,2310.8,2309.3,1.08255583]
["bitfinex","ETHUSD",1770152533270,0.00656038,2310.8,2309.6,1.08241799]
["bitfinex","ETHUSD",1770152533470,0.00656038,2311.2,2309.3,12.01687042]
["bitfinex","ETHUSD",1770152533704,0.83656038,2311.1,2309.4,13.65159839]
["bitfinex","ETHUSD",1770152534072,0.00656038,2310.7,2309.4,13.65159839]
["bitfinex","ETHUSD",1770152534402,0.00656038,2311.0,2309.4,13.65159839]
["bitfinex","ETHUSD",1770152534794,0.00656038,2311.0,2309.0,1.08371368]
["bitfinex","ETHUSD",1770152534795,0.00656038,2310.5,2309.0,1.08371368]
["bitfinex","ETHUSD",1770152535311,0.00656038,2310.4,2309.0,1.08371368]
["bitfinex","ETHUSD",1770152535481,0.00656038,2310.5,2309.0,4.33186466]
["bitfinex","ETHUSD",1770152535675,0.00656038,2311.1,2309.3,12.01687042]
["bitfinex","ETHUSD",1770152535883,0.00656038,2311.1,2309.4,12.84517418]
["bitfinex","ETHUSD",1770152536087,0.00656038,2311.2,2309.5,14.12952543]
["bitfinex","ETHUSD",1770152536421,0.00656038,2311.2,2309.6,0.82813759]
["bitfinex","ETHUSD",1770152536604,0.00656038,2311.2,2309.0,12.01787042]
["bitfinex","ETHUSD",1770152536605,0.00656038,2311.0,2309.0,12.01787042]
["bitfinex","ETHUSD",1770152536804,0.00656038,2311.1,2309.4,13.06150127]
["bitfinex","ETHUSD",1770152537111,1.08265368,2311.5,2309.7,12.01687042]
["bitfinex","ETHUSD",1770152537112,0.0011,2311.5,2309.7,12.01687042]
["bitfinex","ETHUSD",1770152537317,0.00656038,2311.1,2309.8,0.83040186]
["bitfinex","ETHUSD",1770152537515,0.00656038,2311.1,2309.9,1.38919031]
["bitfinex","ETHUSD",1770152537893,0.00656038,2311.0,2309.9,1.38919031]
["bitfinex","ETHUSD",1770152538084,0.00656038,2311.0,2309.7,13.09925994]
["bitfinex","ETHUSD",1770152538291,0.00656038,2310.9,2309.8,0.83308953]
["bitfinex","ETHUSD",1770152538513,0.00656038,2310.9,2309.9,0.83308953]
["bitfinex","ETHUSD",1770152538696,0.00766038,2311.5,2310.0,0.83283591]
["bitfinex","ETHUSD",1770152539022,0.00766038,2311.5,2310.1,0.83283591]
["bitfinex","ETHUSD",1770152539023,0.00656038,2311.1,2310.1,0.83283591]
["bitfinex","ETHUSD",1770152539223,0.00656038,2311.1,2309.9,12.01687042]
["bitfinex","ETHUSD",1770152539387,0.00656038,2310.9,2309.6,1.04463085]
["bitfinex","ETHUSD",1770152539587,0.00656038,2310.9,2309.7,0.83343343]
["bitfinex","ETHUSD",1770152539787,0.00656038,2310.9,2309.6,1.98525954]
["bitfinex","ETHUSD",1770152539788,0.00656038,2310.8,2309.6,1.98525954]
["bitfinex","ETHUSD",1770152540083,0.00656038,2311.2,2309.6,1.98525954]
["bitfinex","ETHUSD",1770152540084,0.0011,2311.5,2309.7,13.93318225]
["bitfinex","ETHUSD",1770152540288,0.00766038,2311.5,2309.8,12.85080967]
["bitfinex","ETHUSD",1770152540512,0.00766038,2311.5,2309.9,0.83393925]
["bitfinex","ETHUSD",1770152540709,0.00766038,2311.5,2310.0,2.2234833]
["bitfinex","ETHUSD",1770152540916,0.0011,2311.5,2310.2,12.41758657]
["bitfinex","ETHUSD",1770152541219,0.0011,2311.5,2310.6,12.41758657]
["bitfinex","ETHUSD",1770152541383,0.0011,2311.5,2310.7,0.83393925]
["bitfinex","ETHUSD",1770152541585,0.0011,2311.5,2310.6,12.41758657]
["bitfinex","ETHUSD",1770152541822,0.0011,2311.5,2310.6,1.34622174]
["bitfinex","ETHUSD",1770152542022,0.0011,2311.5,2310.3,2.12670993]
["bitfinex","ETHUSD",1770152542189,0.0011,2311.5,2310.5,1.0819791]
["bitfinex","ETHUSD",1770152542386,0.0011,2311.5,2310.6,0.83143392]
["bitfinex","ETHUSD",1770152542706,0.0011,2311.5,2310.7,0.83143392]
["bitfinex","ETHUSD",1770152542887,0.0011,2311.5,2310.5,13.49960255]
["bitfinex","ETHUSD",1770152543088,0.0011,2311.5,2310.6,3.80077803]
["bitfinex","ETHUSD",1770152543286,0.00766038,2312.3,2311.1,12.41758657]
["bitfinex","ETHUSD",1770152543287,0.0011,2312.1,2311.1,12.41758657]
["bitfinex","ETHUSD",1770152543511,0.0011,2312.1,2311.2,14.33083668]
["bitfinex","ETHUSD",1770152543709,0.0011,2312.1,2311.3,0.83156915]
["bitfinex","ETHUSD",1770152543926,0.0011,2312.1,2311.4,1.43308307]
["bitfinex","ETHUSD",1770152544128,0.0011,2312.1,2310.7,14.37021742]
["bitfinex","ETHUSD",1770152544333,0.00656038,2312.0,2310.8,0.8310895]
["bitfinex","ETHUSD",1770152544498,0.00656038,2311.6,2310.5,1.04463085]
["bitfinex","ETHUSD",1770152544820,0.00656038,2311.6,2310.0,1.38954405]
["bitfinex","ETHUSD",1770152544821,0.00656038,2311.2,2310.0,1.38954405]
["bitfinex","ETHUSD",1770152545029,0.00656038,2311.1,2309.7,13.32558657]
["bitfinex","ETHUSD",1770152545210,0.00656038,2311.1,2309.4,2.12715932]
["bitfinex","ETHUSD",1770152545211,0.00656038,2310.8,2309.4,2.12715932]
["bitfinex","ETHUSD",1770152545407,0.00656038,2310.8,2309.5,0.83360828]
["bitfinex","ETHUSD",1770152545591,0.00656038,2310.8,2309.6,0.83360828]
["bitfinex","ETHUSD",1770152545792,0.00656038,2311.1,2309.7,0.83343995]
["bitfinex","ETHUSD",1770152545793,0.83056038,2311.1,2309.7,0.83343995]
["bitfinex","ETHUSD",1770152545994,0.00656038,2311.1,2309.8,0.83343995]
["bitfinex","ETHUSD",1770152546291,0.83056038,2311.4,2309.9,0.83318668]
["bitfinex","ETHUSD",1770152546593,1.08894654,2312.1,2310.1,12.41758657]
["bitfinex","ETHUSD",1770152546796,0.00656038,2311.8,2310.3,1.04463085]
["bitfinex","ETHUSD",1770152547044,0.00766038,2312.1,2310.4,0.83334336]
["bitfinex","ETHUSD",1770152547341,0.00656038,2311.9,2310.4,14.29556078]
["bitfinex","ETHUSD",1770152547501,0.00656038,2311.7,2310.5,0.83334336]
["bitfinex","ETHUSD",1770152547892,0.00656038,2311.6,2310.5,0.83334336]
["bitfinex","ETHUSD",1770152548218,0.00656038,2311.6,2310.6,0.83334336]
["bitfinex","ETHUSD",1770152548424,0.00656038,2311.4,2310.4,1.04463085]
["bitfinex","ETHUSD",1770152548600,0.00656038,2311.4,2310.1,1.04463085]
["bitfinex","ETHUSD",1770152548798,0.00656038,2311.5,2310.2,2.96355488]
["bitfinex","ETHUSD",1770152549018,0.00656038,2311.6,2310.3,0.83679037]
["bitfinex","ETHUSD",1770152549318,0.00656038,2311.7,2310.5,1.04463085]
["bitfinex","ETHUSD",1770152549518,0.00656038,2311.5,2310.5,0.83679037]
["bitfinex","ETHUSD",1770152549719,0.00656038,2311.6,2310.6,0.83679037]
["bitfinex","ETHUSD",1770152549925,0.0011,2312.3,2310.9,1.04463085]
["bitfinex","ETHUSD",1770152550093,0.0011,2312.3,2311.4,1.04463085]
["bitfinex","ETHUSD",1770152550291,0.0011,2312.3,2311.5,1.88142122]
["bitfinex","ETHUSD",1770152550491,0.0011,2312.3,2311.6,0.83679037]
["bitfinex","ETHUSD",1770152550722,0.0011,2312.3,2311.7,0.83679037]
["bitfinex","ETHUSD",1770152550920,0.0011,2312.3,2311.4,1.04463085]
["bitfinex","ETHUSD",1770152551130,0.0011,2312.3,2311.5,0.83429318]
["bitfinex","ETHUSD",1770152551331,0.0011,2312.3,2311.6,0.83429318]
["bitfinex","ETHUSD",1770152551528,0.0011,2312.3,2311.7,0.83429318]
["bitfinex","ETHUSD",1770152551729,0.00656038,2312.2,2311.4,1.04463085]
["bitfinex","ETHUSD",1770152551930,0.00656038,2312.2,2311.2,1.3785338]
["bitfinex","ETHUSD",1770152551931,0.00656038,2312.0,2311.5,0.8350711]
["bitfinex","ETHUSD",1770152552228,0.00656038,2312.0,2311.0,1.3785338]
["bitfinex","ETHUSD",1770152552229,0.00656038,2311.7,2310.9,1.04463085]
["bitfinex","ETHUSD",1770152552527,0.00656038,2311.7,2310.9,1.28694732]
["bitfinex","ETHUSD",1770152552725,0.00656038,2311.7,2311.0,0.83601301]
["bitfinex","ETHUSD",1770152552924,0.00656038,2311.9,2311.1,0.83601301]
["bitfinex","ETHUSD",1770152553130,0.00656038,2311.7,2310.8,1.04463085]
["bitfinex","ETHUSD",1770152553337,0.00656038,2311.8,2310.8,1.04463085]
["bitfinex","ETHUSD",1770152553634,0.00656038,2311.5,2310.9,0.83661807]
["bitfinex","ETHUSD",1770152553798,0.00656038,2311.9,2311.0,0.83661807]
["bitfinex","ETHUSD",1770152554004,0.00656038,2311.9,2311.1,0.83663643]
["bitfinex","ETHUSD",1770152554230,0.00656038,2312.5,2311.2,0.83663643]
["bitfinex","ETHUSD",1770152554560,0.00656038,2312.5,2311.0,1.04463085]
["bitfinex","ETHUSD",1770152554561,0.00656038,2312.1,2311.3,0.83663643]
["bitfinex","ETHUSD",1770152554735,0.00656038,2312.1,2311.4,0.83663643]
["bitfinex","ETHUSD",1770152554935,0.00656038,2312.1,2311.2,1.04463085]
["bitfinex","ETHUSD",1770152554936,0.00656038,2311.9,2311.1,1.04463085]
["bitfinex","ETHUSD",1770152555306,0.00656038,2311.7,2311.2,0.83683312]
["bitfinex","ETHUSD",1770152555524,0.00656038,2312.0,2311.0,1.04463085]
["bitfinex","ETHUSD",1770152555700,0.00656038,2312.1,2311.1,13.25455383]
["bitfinex","ETHUSD",1770152555915,0.0011,2311.9,2311.5,1.04463085]
["bitfinex","ETHUSD",1770152556112,0.0011,2311.9,2311.2,2.87854447]
["bitfinex","ETHUSD",1770152556113,0.0011,2311.9,2311.6,0.83696726]
["bitfinex","ETHUSD",1770152556313,0.0011,2311.9,2311.4,1.04463085]
["bitfinex","ETHUSD",1770152556612,0.0011,2311.9,2310.9,1.98979509]
["bitfinex","ETHUSD",1770152556613,0.00656038,2311.8,2310.7,1.3785338]
["bitfinex","ETHUSD",1770152556813,0.00766038,2311.9,2310.8,0.45020659]
["bitfinex","ETHUSD",1770152557133,0.00766038,2311.9,2310.7,1.3785338]
["bitfinex","ETHUSD",1770152557134,0.00656038,2311.8,2310.7,1.3785338]
["bitfinex","ETHUSD",1770152557321,0.0011,2311.9,2310.8,12.41758657]
["bitfinex","ETHUSD",1770152557636,0.0011,2311.9,2310.9,1.3785338]
["bitfinex","ETHUSD",1770152558237,0.0011,2311.9,2310.8,14.87799223]
["bitfinex","ETHUSD",1770152558808,0.0011,2311.9,2310.9,2.46036047]
["bitfinex","ETHUSD",1770152559009,0.0011,2311.9,2311.0,1.4877947]
["bitfinex","ETHUSD",1770152559350,0.00656038,2313.7,2311.7,13.79612037]
["bitfinex","ETHUSD",1770152559645,0.00656038,2313.3,2311.8,1.74024757]
["bitfinex","ETHUSD",1770152559822,0.00656038,2313.3,2311.9,1.3785338]
["bitfinex","ETHUSD",1770152560139,0.00656038,2313.3,2311.8,1.081374]
["bitfinex","ETHUSD",1770152560339,0.00656038,2313.3,2311.9,1.92032206]
["bitfinex","ETHUSD",1770152560535,0.00656038,2313.4,2311.9,1.92032206]
["bitfinex","ETHUSD",1770152560909,0.00656038,2312.6,2311.5,2.2855338]
["bitfinex","ETHUSD",1770152561241,0.00656038,2312.6,2311.3,1.08163943]
["bitfinex","ETHUSD",1770152561410,0.00656038,2312.7,2311.3,1.08160926]
["bitfinex","ETHUSD",1770152561613,0.00656038,2313.0,2311.4,13.4991817]
["bitfinex","ETHUSD",1770152561815,0.00656038,2313.0,2311.4,12.41758657]
["bitfinex","ETHUSD",1770152561816,0.00656038,2312.8,2311.4,12.41758657]
["bitfinex","ETHUSD",1770152562113,0.00656038,2312.8,2311.5,1.4877735]
["bitfinex","ETHUSD",1770152562310,0.00656038,2312.5,2311.1,1.3785338]
["bitfinex","ETHUSD",1770152562515,0.00656038,2312.4,2311.1,2.46024539]
["bitfinex","ETHUSD",1770152562839,0.00656038,2312.5,2311.0,3.94808947]
["bitfinex","ETHUSD",1770152563043,0.00656038,2312.6,2311.2,13.49925183]
["bitfinex","ETHUSD",1770152563242,0.00656038,2312.6,2311.2,12.41758657]
["bitfinex","ETHUSD",1770152563442,0.00656038,2312.6,2311.0,2.8663285]
["bitfinex","ETHUSD",1770152563443,0.00656038,2312.3,2311.0,1.4877947]
["bitfinex","ETHUSD",1770152563757,0.00656038,2312.4,2311.0,13.49936924]
["bitfinex","ETHUSD",1770152563938,0.00656038,2312.7,2311.1,1.3785338]
["bitfinex","ETHUSD",1770152564256,0.00656038,2313.0,2311.1,12.41758657]
["bitfinex","ETHUSD",1770152564818,0.00656038,2313.0,2311.1,13.79612037]
["bitfinex","ETHUSD",1770152565017,0.00656038,2312.8,2311.1,13.79612037]
["bitfinex","ETHUSD",1770152565209,0.00656038,2312.8,2311.2,13.90537687]
["bitfinex","ETHUSD",1770152565210,0.00656038,2312.7,2311.2,13.90537687]
["bitfinex","ETHUSD",1770152565415,0.00656038,2312.5,2311.2,13.90537687]
["bitfinex","ETHUSD",1770152565648,0.00656038,2312.5,2310.8,0.907]
["bitfinex","ETHUSD",1770152565649,0.00656038,2312.2,2310.8,0.907]
["bitfinex","ETHUSD",1770152565812,0.00656038,2312.2,2310.8,1.98885]
["bitfinex","ETHUSD",1770152567148,0.00656038,2312.1,2310.8,0.907]
["bitfinex","ETHUSD",1770152567464,0.00656038,2312.0,2310.8,0.907]
["bitfinex","ETHUSD",1770152567643,0.00656038,2312.0,2310.2,12.41758657]
["bitfinex","ETHUSD",1770152567813,0.00656038,2311.6,2310.3,1.62954206]
["bitfinex","ETHUSD",1770152568012,4.33212528,2311.9,2310.3,1.62954206]
["bitfinex","ETHUSD",1770152568013,0.00656038,2311.9,2310.3,1.62954206]
["bitfinex","ETHUSD",1770152568320,0.00656038,2312.6,2310.5,0.00656038]
["bitfinex","ETHUSD",1770152568620,0.00656038,2313.2,2311.0,13.79612037]
["bitfinex","ETHUSD",1770152568621,0.00656038,2312.8,2311.0,13.79612037]
["bitfinex","ETHUSD",1770152568827,0.00656038,2312.9,2311.1,14.99832639]
["bitfinex","ETHUSD",1770152569015,0.00656038,2313.1,2311.2,0.83680943]
["bitfinex","ETHUSD",1770152569211,0.00656038,2313.7,2311.5,12.41758657]
["bitfinex","ETHUSD",1770152569443,0.00656038,2313.6,2311.6,13.61739843]
["bitfinex","ETHUSD",1770152569649,0.00656038,2313.3,2311.7,1.74380943]
["bitfinex","ETHUSD",1770152569846,0.00656038,2313.3,2311.1,3.42184529]
["bitfinex","ETHUSD",1770152569847,0.00656038,2312.4,2311.1,3.42184529]
["bitfinex","ETHUSD",1770152570065,0.00656038,2312.2,2311.2,0.83676909]
["bitfinex","ETHUSD",1770152570217,0.00656038,2312.7,2311.2,0.83676909]
["bitfinex","ETHUSD",1770152570218,0.23261073,2313.9,2311.6,12.41758657]
["bitfinex","ETHUSD",1770152570543,0.00656038,2312.7,2311.7,0.83721383]
["bitfinex","ETHUSD",1770152570843,0.0011,2312.0,2311.1,13.09262891]
["bitfinex","ETHUSD",1770152571044,0.0011,2312.0,2311.2,0.83797418]
["bitfinex","ETHUSD",1770152571211,0.0011,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770152571414,0.00656038,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770152571645,0.00656038,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770152571841,0.00766038,2312.0,2311.1,0.83795485]
["bitfinex","ETHUSD",1770152572020,0.00766038,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770152572343,0.00656038,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1770152572647,0.0011,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770152574533,0.0011,2312.0,2311.0,12.73413687]
["bitfinex","ETHUSD",1770152574778,0.0011,2312.0,2311.1,2.11217651]
["bitfinex","ETHUSD",1770152575074,0.00656038,2313.3,2311.4,12.73313687]
["bitfinex","ETHUSD",1770152575238,0.00656038,2313.5,2311.8,12.73313687]
["bitfinex","ETHUSD",1770152575438,0.00656038,2313.8,2311.8,12.73313687]
["bitfinex","ETHUSD",1770152575439,0.00656038,2314.4,2312.4,14.11823105]
["bitfinex","ETHUSD",1770152575762,0.00656038,2314.4,2312.5,1.74576282]
["bitfinex","ETHUSD",1770152575763,0.00656038,2313.6,2312.5,1.74576282]
["bitfinex","ETHUSD",1770152576061,0.00656038,2313.7,2312.6,2.28665279]
["bitfinex","ETHUSD",1770152576267,0.00656038,2313.7,2312.1,14.11167067]
["bitfinex","ETHUSD",1770152576268,0.00656038,2313.4,2312.1,14.11167067]
["bitfinex","ETHUSD",1770152576562,0.00656038,2313.5,2312.2,0.83718795]
["bitfinex","ETHUSD",1770152576761,0.00656038,2313.2,2312.0,0.907]
["bitfinex","ETHUSD",1770152576962,0.00656038,2313.0,2312.1,0.83737858]
["bitfinex","ETHUSD",1770152577165,0.00656038,2312.9,2312.0,0.907]
["bitfinex","ETHUSD",1770152577355,0.00656038,2312.8,2312.0,0.907]
["bitfinex","ETHUSD",1770152577546,0.00656038,2313.1,2312.1,0.83743166]
["bitfinex","ETHUSD",1770152577746,0.00656038,2313.1,2312.0,0.907]
["bitfinex","ETHUSD",1770152577942,0.00656038,2313.1,2312.1,1.91866905]
["bitfinex","ETHUSD",1770152578134,0.00656038,2313.9,2312.3,12.73313687]
["bitfinex","ETHUSD",1770152578465,0.09676731,2314.5,2312.6,12.73313687]
["bitfinex","ETHUSD",1770152578664,0.09676731,2314.5,2312.4,2.58523695]
["bitfinex","ETHUSD",1770152578665,0.00656038,2313.6,2312.7,0.83712089]
["bitfinex","ETHUSD",1770152578830,0.00656038,2313.4,2312.2,0.71507415]
["bitfinex","ETHUSD",1770152579034,0.00656038,2314.7,2312.3,13.57020154]
["bitfinex","ETHUSD",1770152579233,13.36145774,2314.5,2312.4,13.57020154]
["bitfinex","ETHUSD",1770152579437,0.00656038,2313.7,2312.5,0.83706467]
["bitfinex","ETHUSD",1770152579730,0.00656038,2313.7,2312.6,0.83706467]
["bitfinex","ETHUSD",1770152579934,0.00656038,2313.7,2312.4,12.73313687]
["bitfinex","ETHUSD",1770152580134,0.00656038,2313.7,2312.5,3.34077248]
["bitfinex","ETHUSD",1770152580351,0.00656038,2314.0,2312.6,0.83811295]
["bitfinex","ETHUSD",1770152580762,0.00656038,2314.1,2312.6,0.83811295]
["bitfinex","ETHUSD",1770152580964,0.00656038,2314.0,2312.6,0.83811295]
["bitfinex","ETHUSD",1770152581266,0.00656038,2314.4,2312.6,0.83811295]
["bitfinex","ETHUSD",1770152581458,0.00656038,2314.1,2312.7,0.334077]
["bitfinex","ETHUSD",1770152581857,0.00656038,2314.1,2312.5,1.42158113]
["bitfinex","ETHUSD",1770152582166,0.00656038,2314.1,2312.6,0.83636139]
["bitfinex","ETHUSD",1770152582365,0.00656038,2314.1,2312.5,2.50264113]
["bitfinex","ETHUSD",1770152582366,0.00656038,2313.8,2312.5,1.42158113]
["bitfinex","ETHUSD",1770152583231,0.00656038,2313.9,2312.5,1.42158113]
["bitfinex","ETHUSD",1770152583666,0.00656038,2313.3,2312.0,13.64013687]
["bitfinex","ETHUSD",1770152583862,0.00656038,2313.3,2312.1,0.83709905]
["bitfinex","ETHUSD",1770152584170,0.00656038,2312.9,2312.0,0.907]
["bitfinex","ETHUSD",1770152584877,0.00656038,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1770152585057,0.00656038,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1770152585768,0.00656038,2312.5,2311.4,1.698452]
["bitfinex","ETHUSD",1770152585769,0.00656038,2312.0,2311.4,1.698452]
["bitfinex","ETHUSD",1770152586067,0.00656038,2312.4,2311.4,1.698452]
["bitfinex","ETHUSD",1770152586068,1.08730399,2313.3,2311.4,2.78001739]
["bitfinex","ETHUSD",1770152586265,0.00656038,2313.0,2311.5,1.98396192]
["bitfinex","ETHUSD",1770152586572,0.0011,2313.8,2312.0,14.11167067]
["bitfinex","ETHUSD",1770152586736,0.0011,2313.8,2312.5,12.73969725]
["bitfinex","ETHUSD",1770152586936,0.09676731,2314.5,2313.2,12.73313687]
["bitfinex","ETHUSD",1770152586937,0.09020693,2314.5,2313.2,12.73313687]
["bitfinex","ETHUSD",1770152587137,0.1059068,2315.4,2313.4,12.73969725]
["bitfinex","ETHUSD",1770152587368,0.1059068,2315.4,2313.7,12.73969725]
["bitfinex","ETHUSD",1770152587568,0.1059068,2315.4,2313.8,0.83759596]
["bitfinex","ETHUSD",1770152587756,0.00656038,2315.3,2313.3,14.91410659]
["bitfinex","ETHUSD",1770152588067,0.00656038,2315.3,2313.4,2.4638601]
["bitfinex","ETHUSD",1770152588068,0.00656038,2314.7,2313.4,2.4638601]
["bitfinex","ETHUSD",1770152588393,0.00656038,2314.7,2312.2,1.3785338]
["bitfinex","ETHUSD",1770152588394,0.00656038,2313.6,2312.2,1.3785338]
["bitfinex","ETHUSD",1770152588595,0.00656038,2313.5,2312.3,0.83454631]
["bitfinex","ETHUSD",1770152588892,0.00656038,2313.9,2312.4,1.91574129]
["bitfinex","ETHUSD",1770152589063,0.00656038,2313.5,2312.5,0.83462033]
["bitfinex","ETHUSD",1770152589264,0.00656038,2313.5,2312.4,14.28872469]
["bitfinex","ETHUSD",1770152589564,0.00656038,2313.5,2312.3,1.08117074]
["bitfinex","ETHUSD",1770152589565,0.00656038,2313.1,2312.2,0.907]
["bitfinex","ETHUSD",1770152589766,0.00656038,2313.5,2312.2,0.907]
["bitfinex","ETHUSD",1770152589971,0.00656038,2313.4,2312.2,0.907]
["bitfinex","ETHUSD",1770152590356,0.00656038,2313.4,2311.8,13.81453812]
["bitfinex","ETHUSD",1770152590357,0.00656038,2313.2,2311.8,13.81453812]
["bitfinex","ETHUSD",1770152590566,0.00656038,2313.0,2311.9,0.83525981]
["bitfinex","ETHUSD",1770152590770,0.00656038,2312.7,2311.6,0.907]
["bitfinex","ETHUSD",1770152590993,0.00656038,2312.3,2311.4,1.698452]
["bitfinex","ETHUSD",1770152591206,0.00656038,2312.7,2311.4,1.698452]
["bitfinex","ETHUSD",1770152591207,0.00656038,2313.4,2311.4,1.698452]
["bitfinex","ETHUSD",1770152591355,0.00656038,2313.9,2311.4,1.698452]
["bitfinex","ETHUSD",1770152591356,12.19110338,2315.2,2313.6,0.00656038]
["bitfinex","ETHUSD",1770152591559,7.50879652,2315.8,2314.4,0.00656038]
["bitfinex","ETHUSD",1770152591560,0.44884834,2315.5,2314.4,0.00656038]
["bitfinex","ETHUSD",1770152591854,0.44884834,2315.3,2314.2,0.00656038]
["bitfinex","ETHUSD",1770152592161,0.44884834,2315.3,2314.1,0.00656038]
["bitfinex","ETHUSD",1770152592375,0.44884834,2315.3,2313.7,1.08706309]
["bitfinex","ETHUSD",1770152592577,1.52843699,2315.7,2314.1,0.00656038]
["bitfinex","ETHUSD",1770152592778,1.52843699,2315.7,2313.7,0.00656038]
["bitfinex","ETHUSD",1770152592779,0.45540872,2315.7,2313.7,0.00656038]
["bitfinex","ETHUSD",1770152593096,0.00656038,2316.2,2313.7,0.00656038]
["bitfinex","ETHUSD",1770152593097,1.07940683,2316.1,2314.4,0.00656038]
["bitfinex","ETHUSD",1770152593281,0.29916807,2316.7,2314.9,0.00656038]
["bitfinex","ETHUSD",1770152593483,0.00656038,2317.6,2315.9,0.00656038]
["bitfinex","ETHUSD",1770152593484,1.07873044,2317.6,2315.9,0.00656038]
["bitfinex","ETHUSD",1770152593787,1.07873044,2317.6,2314.3,14.11823105]
["bitfinex","ETHUSD",1770152593788,0.00656038,2316.6,2314.3,14.11823105]
["bitfinex","ETHUSD",1770152593991,0.00656038,2317.0,2315.0,0.00656038]
["bitfinex","ETHUSD",1770152594294,0.00656038,2316.5,2314.5,17.05355716]
["bitfinex","ETHUSD",1770152594468,4.32279961,2316.9,2314.5,17.05355716]
["bitfinex","ETHUSD",1770152594469,4.31593604,2317.0,2314.9,0.00656038]
["bitfinex","ETHUSD",1770152594655,0.00656038,2316.8,2314.9,12.73313687]
["bitfinex","ETHUSD",1770152594861,0.00656038,2316.8,2314.3,0.24013068]
["bitfinex","ETHUSD",1770152594862,0.00656038,2316.3,2314.4,0.22948286]
["bitfinex","ETHUSD",1770152595094,0.00656038,2316.2,2314.4,0.22948286]
["bitfinex","ETHUSD",1770152595266,0.00656038,2316.4,2314.4,12.96261973]
["bitfinex","ETHUSD",1770152595470,0.00656038,2316.5,2314.5,13.81325375]
["bitfinex","ETHUSD",1770152595672,0.00656038,2316.5,2314.6,1.40427366]
["bitfinex","ETHUSD",1770152596190,11.93368266,2317.2,2314.6,1.40427366]
["bitfinex","ETHUSD",1770152596191,1.07907458,2316.8,2315.0,0.00656038]
["bitfinex","ETHUSD",1770152596394,1.07907458,2316.8,2314.4,0.22948286]
["bitfinex","ETHUSD",1770152596395,0.00656038,2316.2,2314.4,0.22948286]
["bitfinex","ETHUSD",1770152596561,0.00656038,2316.3,2314.4,12.96261973]
["bitfinex","ETHUSD",1770152596762,0.00656038,2316.3,2314.5,1.40493836]
["bitfinex","ETHUSD",1770152596989,0.00656038,2316.4,2314.5,1.40493836]
["bitfinex","ETHUSD",1770152597188,0.00656038,2316.7,2314.7,0.00656038]
["bitfinex","ETHUSD",1770152597495,0.00656038,2316.7,2314.4,0.22948286]
["bitfinex","ETHUSD",1770152597496,0.00656038,2315.7,2314.4,0.22948286]
["bitfinex","ETHUSD",1770152597682,0.00656038,2315.5,2314.1,0.907]
["bitfinex","ETHUSD",1770152597992,0.00656038,2315.4,2314.1,0.907]
["bitfinex","ETHUSD",1770152598178,0.00656038,2315.6,2314.1,2.27101369]
["bitfinex","ETHUSD",1770152598359,1.07951233,2315.9,2314.1,2.27757407]
["bitfinex","ETHUSD",1770152598565,1.08607271,2315.9,2314.1,2.27101369]
["bitfinex","ETHUSD",1770152598762,0.00656038,2315.7,2314.1,2.27101369]
["bitfinex","ETHUSD",1770152598962,0.00656038,2315.8,2314.2,1.50041506]
["bitfinex","ETHUSD",1770152599162,1.07935411,2316.2,2314.3,0.00656038]
["bitfinex","ETHUSD",1770152599375,1.08700161,2316.3,2314.3,0.00656038]
["bitfinex","ETHUSD",1770152599574,1.08700161,2316.3,2314.3,12.73313687]
["bitfinex","ETHUSD",1770152599575,0.00656038,2316.2,2314.3,12.73313687]
["bitfinex","ETHUSD",1770152599964,1.08700161,2316.3,2314.5,12.73969725]
["bitfinex","ETHUSD",1770152599965,0.0011,2316.3,2314.5,12.73969725]
["bitfinex","ETHUSD",1770152600164,1.08041018,2316.3,2314.6,1.27462576]
["bitfinex","ETHUSD",1770152600400,0.0011,2316.3,2314.6,1.27462576]
["bitfinex","ETHUSD",1770152600562,0.0011,2316.3,2314.2,1.50697544]
["bitfinex","ETHUSD",1770152600563,0.00656038,2315.9,2314.2,1.50041506]
["bitfinex","ETHUSD",1770152600765,0.00656038,2316.0,2314.1,13.75269379]
["bitfinex","ETHUSD",1770152600991,0.00766038,2316.3,2314.7,12.84569379]
["bitfinex","ETHUSD",1770152600992,0.0011,2316.3,2314.7,12.84569379]
["bitfinex","ETHUSD",1770152602001,0.00656038,2316.2,2314.1,13.75925417]
["bitfinex","ETHUSD",1770152602175,0.00656038,2315.9,2314.1,13.75269379]
["bitfinex","ETHUSD",1770152602375,1.08614573,2315.8,2314.1,13.75269379]
["bitfinex","ETHUSD",1770152602885,0.00656038,2315.6,2314.1,0.907]
["bitfinex","ETHUSD",1770152603095,0.00656038,2315.5,2314.1,0.907]
["bitfinex","ETHUSD",1770152603284,0.00656038,2315.8,2314.1,0.907]
["bitfinex","ETHUSD",1770152603491,0.00656038,2315.5,2314.1,0.907]
["bitfinex","ETHUSD",1770152604000,0.00656038,2315.4,2313.2,12.84569379]
["bitfinex","ETHUSD",1770152604295,0.00656038,2315.4,2313.3,1.28456938]
["bitfinex","ETHUSD",1770152604296,1.08010023,2314.6,2313.3,1.28456938]
["bitfinex","ETHUSD",1770152604496,0.00656038,2314.5,2312.6,12.84569379]
["bitfinex","ETHUSD",1770152604698,0.00656038,2314.3,2312.6,12.84569379]
["bitfinex","ETHUSD",1770152605097,0.00656038,2314.2,2312.6,12.84569379]
["bitfinex","ETHUSD",1770152605269,0.00656038,2314.1,2312.6,12.84569379]
["bitfinex","ETHUSD",1770152605597,0.00656038,2314.1,2312.7,1.28456938]
["bitfinex","ETHUSD",1770152605809,0.00656038,2314.2,2312.7,1.28456938]
["bitfinex","ETHUSD",1770152606168,0.00656038,2314.2,2312.3,0.906]
["bitfinex","ETHUSD",1770152606169,0.00656038,2313.7,2312.3,0.906]
["bitfinex","ETHUSD",1770152606370,1.08056708,2313.6,2312.2,0.001]
["bitfinex","ETHUSD",1770152606769,0.00656038,2313.5,2312.2,0.001]
["bitfinex","ETHUSD",1770152607203,0.00656038,2313.4,2312.2,0.001]
["bitfinex","ETHUSD",1770152607507,0.00656038,2313.4,2311.0,0.001]
["bitfinex","ETHUSD",1770152607508,0.00656038,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1770152607717,0.00656038,2312.3,2311.0,0.001]
["bitfinex","ETHUSD",1770152607718,0.00656038,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770152608010,0.00656038,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770152608171,0.00656038,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770152608369,1.08769775,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770152608605,0.00656038,2312.3,2311.0,0.001]
["bitfinex","ETHUSD",1770152608785,0.00656038,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770152608993,0.00656038,2312.0,2311.0,0.001]
["bitfinex","ETHUSD",1770152609379,0.00656038,2312.2,2311.0,0.001]
["bitfinex","ETHUSD",1770152609574,1.08770479,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770152609575,0.00656038,2312.4,2311.0,0.001]
["bitfinex","ETHUSD",1770152609775,1.08757926,2312.7,2311.0,0.001]
["bitfinex","ETHUSD",1770152609989,2.61969055,2312.6,2311.0,0.001]
["bitfinex","ETHUSD",1770152610389,1.81969055,2312.6,2311.0,0.001]
["bitfinex","ETHUSD",1770152610594,4.33019393,2312.9,2311.0,12.85325417]
["bitfinex","ETHUSD",1770152610595,1.8809236,2312.9,2311.0,12.85325417]
["bitfinex","ETHUSD",1770152610778,1.88748398,2312.9,2311.0,12.84669379]
["bitfinex","ETHUSD",1770152610981,0.00656038,2312.7,2311.0,12.84669379]
["bitfinex","ETHUSD",1770152611211,0.00656038,2312.7,2312.4,0.001]
["bitfinex","ETHUSD",1770152611405,0.00656038,2312.7,2311.0,12.84669379]
["bitfinex","ETHUSD",1770152611613,0.00656038,2312.7,2311.1,1.28466938]
["bitfinex","ETHUSD",1770152611614,0.00656038,2312.6,2311.1,1.28466938]
["bitfinex","ETHUSD",1770152611815,0.00656038,2312.7,2311.0,0.001]
["bitfinex","ETHUSD",1770152612189,0.00656038,2312.6,2311.0,0.001]
["bitfinex","ETHUSD",1770152612395,1.08774918,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1770152612594,1.08103651,2312.6,2311.2,0.001]
["bitfinex","ETHUSD",1770152612805,1.88103651,2312.6,2311.2,0.001]
["bitfinex","ETHUSD",1770152613010,0.62050022,2312.5,2311.2,0.001]
["bitfinex","ETHUSD",1770152613315,0.00656038,2313.6,2311.7,12.85225417]
["bitfinex","ETHUSD",1770152613611,0.8,2313.7,2311.8,0.00656038]
["bitfinex","ETHUSD",1770152613782,0.8,2313.7,2311.7,12.85225417]
["bitfinex","ETHUSD",1770152614114,0.8,2313.7,2309.4,4.91449595]
["bitfinex","ETHUSD",1770152614115,0.00656038,2313.2,2311.2,0.001]
["bitfinex","ETHUSD",1770152614320,0.00656038,2313.2,2311.4,12.84569379]
["bitfinex","ETHUSD",1770152614681,0.00656038,2313.2,2311.4,13.9272885]
["bitfinex","ETHUSD",1770152615014,0.00656038,2313.2,2311.4,12.84569379]
["bitfinex","ETHUSD",1770152615308,0.00656038,2313.0,2311.4,12.84569379]
["bitfinex","ETHUSD",1770152615515,0.00656038,2312.9,2311.4,12.84569379]
["bitfinex","ETHUSD",1770152615725,0.00656038,2312.9,2311.2,1.37778146]
["bitfinex","ETHUSD",1770152615884,0.00656038,2313.1,2311.2,0.001]
["bitfinex","ETHUSD",1770152616082,0.00656038,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1770152616612,0.00656038,2312.7,2311.2,0.001]
["bitfinex","ETHUSD",1770152616914,4.33032378,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1770152616915,1.08092148,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1770152617414,1.08748186,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1770152617590,0.62099883,2312.8,2311.2,0.001]
["bitfinex","ETHUSD",1770152617924,0.62099883,2312.8,2311.5,0.00656038]
["bitfinex","ETHUSD",1770152618105,1.08075962,2313.2,2311.5,12.84569379]
["bitfinex","ETHUSD",1770152618106,1.08742145,2313.0,2311.5,12.84569379]
["bitfinex","ETHUSD",1770152618452,0.00656038,2312.8,2311.2,0.001]
["bitfinex","ETHUSD",1770152618600,0.00656038,2313.2,2311.2,0.001]
["bitfinex","ETHUSD",1770152618601,1.08067566,2313.4,2311.4,12.85225417]
["bitfinex","ETHUSD",1770152618933,0.00656038,2312.9,2311.2,0.001]
["bitfinex","ETHUSD",1770152619104,0.00656038,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1770152619281,0.799,2312.6,2311.2,0.001]
["bitfinex","ETHUSD",1770152619892,0.00656038,2312.5,2311.2,0.001]
["bitfinex","ETHUSD",1770152620384,1.08112783,2312.4,2311.2,0.001]
["bitfinex","ETHUSD",1770152620587,0.54121299,2312.3,2311.2,0.001]
["bitfinex","ETHUSD",1770152620787,0.00656038,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1770152621086,0.00656038,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1770152621484,0.00656038,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1770152621680,0.00656038,2311.7,2310.8,0.001]
["bitfinex","ETHUSD",1770152621681,0.00656038,2311.5,2310.8,0.001]
["bitfinex","ETHUSD",1770152622309,0.00656038,2311.7,2310.2,12.84569379]
["bitfinex","ETHUSD",1770152622512,1.08150198,2311.6,2310.3,1.28456938]
["bitfinex","ETHUSD",1770152623013,0.00656038,2311.3,2309.9,0.001]
["bitfinex","ETHUSD",1770152623182,0.00656038,2311.0,2309.9,0.001]
["bitfinex","ETHUSD",1770152623489,0.00656038,2311.0,2309.6,0.001]
["bitfinex","ETHUSD",1770152623490,0.00656038,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770152623690,0.00656038,2310.9,2309.6,0.001]
["bitfinex","ETHUSD",1770152623899,0.798,2311.2,2309.6,0.001]
["bitfinex","ETHUSD",1770152624496,1.08173596,2311.1,2309.6,0.001]
["bitfinex","ETHUSD",1770152624822,0.62066798,2311.0,2309.6,0.001]
["bitfinex","ETHUSD",1770152625026,1.08171365,2311.2,2309.6,0.001]
["bitfinex","ETHUSD",1770152625027,0.00656038,2310.9,2309.6,0.001]
["bitfinex","ETHUSD",1770152625185,1.8862583,2311.2,2309.6,0.001]
["bitfinex","ETHUSD",1770152625388,0.00656038,2310.7,2309.6,0.001]
["bitfinex","ETHUSD",1770152626095,0.00656038,2310.8,2309.6,0.001]
["bitfinex","ETHUSD",1770152626309,12.78543591,2311.4,2309.6,0.001]
["bitfinex","ETHUSD",1770152626508,1.41995753,2311.1,2309.6,0.001]
["bitfinex","ETHUSD",1770152626694,0.798,2311.1,2309.6,0.001]
["bitfinex","ETHUSD",1770152626896,1.08140842,2311.8,2309.9,0.00656038]
["bitfinex","ETHUSD",1770152627220,0.798,2311.7,2310.0,0.00656038]
["bitfinex","ETHUSD",1770152627531,0.798,2311.7,2310.0,12.85225417]
["bitfinex","ETHUSD",1770152627687,0.00656038,2311.9,2310.2,12.84569379]
["bitfinex","ETHUSD",1770152627892,7.4862971,2312.6,2310.1,0.00656038]
["bitfinex","ETHUSD",1770152627893,0.54121299,2312.3,2310.8,0.00656038]
["bitfinex","ETHUSD",1770152628112,1.87810971,2312.5,2310.7,12.84569379]
["bitfinex","ETHUSD",1770152629226,4.33030547,2312.9,2310.7,12.84569379]
["bitfinex","ETHUSD",1770152629227,0.1035,2313.0,2311.2,12.85225417]
["bitfinex","ETHUSD",1770152629439,0.1035,2313.0,2311.9,0.00656038]
["bitfinex","ETHUSD",1770152629440,0.0011,2313.0,2311.9,0.00656038]
["bitfinex","ETHUSD",1770152629718,0.0011,2313.0,2311.7,12.84569379]
["bitfinex","ETHUSD",1770152629921,1.08197359,2313.0,2311.2,12.85225417]
["bitfinex","ETHUSD",1770152630125,0.0011,2313.0,2311.2,12.84569379]
["bitfinex","ETHUSD",1770152630694,0.00656038,2312.8,2311.2,12.84569379]
["bitfinex","ETHUSD",1770152631393,0.00656038,2312.7,2311.2,12.84569379]
["bitfinex","ETHUSD",1770152631791,0.00766038,2313.0,2311.7,12.24511841]
["bitfinex","ETHUSD",1770152631792,0.0011,2313.0,2311.7,12.24511841]
["bitfinex","ETHUSD",1770152632096,0.0011,2313.0,2311.9,0.00656038]
["bitfinex","ETHUSD",1770152632293,0.0011,2313.0,2311.8,13.47028629]
["bitfinex","ETHUSD",1770152633307,0.0011,2313.0,2311.8,1.22516788]
["bitfinex","ETHUSD",1770152633512,0.0011,2313.0,2311.4,12.24511841]
["bitfinex","ETHUSD",1770152634521,0.0011,2313.0,2311.6,12.61939047]
["bitfinex","ETHUSD",1770152636616,0.00656038,2312.7,2311.1,13.6565123]
["bitfinex","ETHUSD",1770152636823,0.00656038,2312.7,2311.2,0.84577393]
["bitfinex","ETHUSD",1770152637144,0.00656038,2312.7,2311.3,0.84577393]
["bitfinex","ETHUSD",1770152637434,0.00656038,2312.7,2311.3,1.34651644]
["bitfinex","ETHUSD",1770152637604,0.00656038,2312.8,2311.4,0.84687955]
["bitfinex","ETHUSD",1770152637805,0.0011,2313.0,2311.4,12.61939047]
["bitfinex","ETHUSD",1770152638128,0.0011,2313.0,2311.6,12.61939047]
["bitfinex","ETHUSD",1770152639231,0.0011,2312.8,2311.6,12.61939047]
["bitfinex","ETHUSD",1770152639400,0.0011,2312.8,2311.6,13.88132952]
["bitfinex","ETHUSD",1770152639604,0.0011,2312.8,2311.3,1.34651644]
["bitfinex","ETHUSD",1770152639819,0.00766038,2312.8,2311.3,1.34651644]
["bitfinex","ETHUSD",1770152640196,0.0011,2312.8,2311.7,12.61939047]
["bitfinex","ETHUSD",1770152640513,0.0011,2313.0,2311.9,13.66307268]
["bitfinex","ETHUSD",1770152640714,0.0011,2313.0,2312.1,12.61939047]
["bitfinex","ETHUSD",1770152641118,0.0011,2313.0,2311.3,2.38363827]
["bitfinex","ETHUSD",1770152641119,0.00656038,2312.8,2311.3,2.38363827]
["bitfinex","ETHUSD",1770152641318,0.00656038,2312.6,2311.3,1.34651644]
["bitfinex","ETHUSD",1770152641533,0.00656038,2312.6,2311.1,12.61939047]
["bitfinex","ETHUSD",1770152641534,0.00656038,2312.3,2311.1,12.61939047]
["bitfinex","ETHUSD",1770152641730,0.00656038,2312.3,2310.8,1.94412183]
["bitfinex","ETHUSD",1770152641731,0.00656038,2312.1,2310.8,0.907]
["bitfinex","ETHUSD",1770152643127,1.08113732,2312.4,2310.9,0.84725388]
["bitfinex","ETHUSD",1770152643329,1.08766679,2312.5,2310.8,13.52639047]
["bitfinex","ETHUSD",1770152643506,1.08766679,2312.5,2310.9,2.30373308]
["bitfinex","ETHUSD",1770152643507,0.00656038,2312.3,2310.9,2.30373308]
["bitfinex","ETHUSD",1770152643703,0.00656038,2312.3,2310.9,1.45635123]
["bitfinex","ETHUSD",1770152644108,0.54183705,2312.4,2311.0,13.46628066]
["bitfinex","ETHUSD",1770152644438,0.0011,2313.0,2311.6,12.62595085]
["bitfinex","ETHUSD",1770152644689,0.0011,2313.0,2311.7,13.46628066]
["bitfinex","ETHUSD",1770152644815,0.0011,2313.0,2311.8,14.55424946]
["bitfinex","ETHUSD",1770152645020,0.0011,2313.0,2311.9,13.46628066]
["bitfinex","ETHUSD",1770152645206,0.0011,2313.0,2312.0,13.46628066]
["bitfinex","ETHUSD",1770152645539,0.0011,2313.0,2311.6,1.94412183]
["bitfinex","ETHUSD",1770152645715,0.0011,2313.0,2311.7,0.84564893]
["bitfinex","ETHUSD",1770152645912,0.0011,2313.0,2311.6,0.907]
["bitfinex","ETHUSD",1770152646235,7.47973672,2313.5,2311.6,0.907]
["bitfinex","ETHUSD",1770152646236,0.0011,2314.2,2311.8,1.03712183]
["bitfinex","ETHUSD",1770152646441,0.00656038,2315.3,2313.5,12.62595085]
["bitfinex","ETHUSD",1770152646744,16.12465432,2316.0,2313.7,12.62595085]
["bitfinex","ETHUSD",1770152646943,0.00656038,2315.5,2313.8,0.84627588]
["bitfinex","ETHUSD",1770152647126,0.00656038,2315.5,2313.7,12.61939047]
["bitfinex","ETHUSD",1770152647127,0.00656038,2314.9,2313.7,12.61939047]
["bitfinex","ETHUSD",1770152647327,0.00656038,2314.9,2313.8,1.35263905]
["bitfinex","ETHUSD",1770152647503,0.00656038,2314.6,2313.6,0.907]
["bitfinex","ETHUSD",1770152647933,0.00656038,2315.0,2313.6,0.907]
["bitfinex","ETHUSD",1770152648141,0.00656038,2315.8,2313.8,0.00656038]
["bitfinex","ETHUSD",1770152648315,1.08056229,2316.0,2314.0,12.62595085]
["bitfinex","ETHUSD",1770152648540,1.08057011,2316.0,2314.1,0.00656038]
["bitfinex","ETHUSD",1770152648757,1.08057011,2316.0,2314.1,1.27046754]
["bitfinex","ETHUSD",1770152649085,0.0011,2316.0,2314.3,12.62595085]
["bitfinex","ETHUSD",1770152649372,0.0011,2316.0,2315.1,12.61939047]
["bitfinex","ETHUSD",1770152650160,0.00656038,2315.7,2314.1,14.96359456]
["bitfinex","ETHUSD",1770152650335,0.0011,2316.0,2314.5,12.61939047]
["bitfinex","ETHUSD",1770152650535,0.0011,2316.0,2314.9,12.62595085]
["bitfinex","ETHUSD",1770152650736,0.0011,2316.0,2314.5,12.61939047]
["bitfinex","ETHUSD",1770152651334,0.0011,2316.0,2314.7,12.61939047]
["bitfinex","ETHUSD",1770152652156,0.0011,2316.0,2314.8,0.00656038]
["bitfinex","ETHUSD",1770152652332,0.0011,2316.0,2314.8,2.17746754]
["bitfinex","ETHUSD",1770152652758,0.0011,2316.0,2314.8,2.17090716]
["bitfinex","ETHUSD",1770152653360,0.0011,2315.8,2314.8,2.17746754]
["bitfinex","ETHUSD",1770152653535,0.0011,2315.8,2314.8,2.17090716]
["bitfinex","ETHUSD",1770152653740,0.0011,2315.8,2314.8,2.17746754]
["bitfinex","ETHUSD",1770152653945,0.0011,2315.8,2314.9,1.48034184]
["bitfinex","ETHUSD",1770152654252,0.0011,2315.8,2315.1,0.00656038]
["bitfinex","ETHUSD",1770152654456,0.0011,2316.0,2315.1,0.00656038]
["bitfinex","ETHUSD",1770152654457,0.0011,2316.0,2315.4,0.00656038]
["bitfinex","ETHUSD",1770152654627,0.0011,2316.0,2315.3,0.00656038]
["bitfinex","ETHUSD",1770152654628,0.0011,2316.0,2315.1,0.00656038]
["bitfinex","ETHUSD",1770152655059,0.0011,2316.0,2315.3,0.00656038]
["bitfinex","ETHUSD",1770152655228,0.0011,2316.0,2315.4,0.00656038]
["bitfinex","ETHUSD",1770152655674,0.0011,2316.0,2315.3,0.00656038]
["bitfinex","ETHUSD",1770152656050,0.0011,2316.0,2315.4,0.00656038]
["bitfinex","ETHUSD",1770152656790,0.0011,2316.0,2315.3,0.00656038]
["bitfinex","ETHUSD",1770152657081,0.0011,2316.0,2315.1,0.00656038]
["bitfinex","ETHUSD",1770152657082,0.0011,2316.0,2314.4,12.62595085]
["bitfinex","ETHUSD",1770152657294,0.0011,2316.0,2314.8,0.907]
["bitfinex","ETHUSD",1770152657855,0.0011,2316.0,2313.9,12.61939047]
["bitfinex","ETHUSD",1770152658162,0.0011,2316.0,2314.2,12.62595085]
["bitfinex","ETHUSD",1770152658357,0.00656038,2315.9,2314.0,1.26259509]
["bitfinex","ETHUSD",1770152658550,0.0011,2316.0,2314.2,0.00656038]
["bitfinex","ETHUSD",1770152658773,0.0011,2316.0,2314.4,0.00656038]
["bitfinex","ETHUSD",1770152658970,0.0011,2316.0,2314.5,0.00656038]
["bitfinex","ETHUSD",1770152659889,0.0011,2316.0,2314.1,13.70625928]
["bitfinex","ETHUSD",1770152659890,80.66493067,2332.8,2314.6,12.61939047]
["bitfinex","ETHUSD",1770152660095,19.75191682,2334.3,2320.5,0.17994288]
["bitfinex","ETHUSD",1770152660096,0.00656038,2321.3,2320.5,0.17994288]
["bitfinex","ETHUSD",1770152660380,0.00656038,2321.5,2321.4,0.3359703]
["bitfinex","ETHUSD",1770152660542,0.00656038,2323.6,2321.4,0.181]
["bitfinex","ETHUSD",1770152660737,0.00656038,2323.2,2321.4,0.181]
["bitfinex","ETHUSD",1770152660951,0.00656038,2323.5,2321.7,12.8128871]
["bitfinex","ETHUSD",1770152660952,0.50819598,2323.5,2321.7,12.8128871]
["bitfinex","ETHUSD",1770152661150,0.58422154,2324.5,2321.5,1.07688994]
["bitfinex","ETHUSD",1770152661151,0.01968114,2323.3,2321.9,12.8128871]
["bitfinex","ETHUSD",1770152661491,0.01968114,2323.3,2321.5,1.07688994]
["bitfinex","ETHUSD",1770152661492,0.02624152,2324.4,2322.1,12.8128871]
["bitfinex","ETHUSD",1770152661692,12.87555946,2325.3,2322.1,12.8128871]
["bitfinex","ETHUSD",1770152661853,0.00656038,2325.7,2322.1,12.8128871]
["bitfinex","ETHUSD",1770152661854,12.8952406,2325.2,2322.2,20.2991842]
["bitfinex","ETHUSD",1770152662052,0.73952406,2325.1,2323.4,7.47973672]
["bitfinex","ETHUSD",1770152662312,12.87555946,2325.9,2322.9,12.81944748]
["bitfinex","ETHUSD",1770152662313,0.01968114,2325.0,2323.5,0.906]
["bitfinex","ETHUSD",1770152662584,7.4862971,2326.6,2323.6,0.24013068]
["bitfinex","ETHUSD",1770152662585,12.87555946,2326.6,2323.6,0.24013068]
["bitfinex","ETHUSD",1770152662747,12.88211984,2326.0,2323.5,0.906]
["bitfinex","ETHUSD",1770152662954,12.87555946,2325.8,2323.5,1.98196085]
["bitfinex","ETHUSD",1770152663258,1.28886802,2325.9,2323.5,0.906]
["bitfinex","ETHUSD",1770152663466,0.01968114,2325.8,2323.6,0.2335703]
["bitfinex","ETHUSD",1770152663665,0.01968114,2325.8,2323.5,1.07595719]
["bitfinex","ETHUSD",1770152663666,0.01968114,2325.8,2323.5,1.0759569]
["bitfinex","ETHUSD",1770152663870,0.01968114,2325.8,2323.6,0.2335703]
["bitfinex","ETHUSD",1770152664266,12.87555946,2326.7,2324.0,20.76088142]
["bitfinex","ETHUSD",1770152664267,0.01968114,2325.7,2324.0,20.76088142]
["bitfinex","ETHUSD",1770152664467,0.00656038,2326.1,2324.0,0.2335703]
["bitfinex","ETHUSD",1770152664678,12.87555946,2326.1,2323.8,0.00656038]
["bitfinex","ETHUSD",1770152664959,1.30723709,2326.0,2323.9,0.2335703]
["bitfinex","ETHUSD",1770152665181,1.30723709,2326.0,2323.9,0.3359703]
["bitfinex","ETHUSD",1770152665389,1.30723709,2326.0,2324.1,0.24013068]
["bitfinex","ETHUSD",1770152665593,0.01968114,2326.0,2324.1,0.2335703]
["bitfinex","ETHUSD",1770152665890,0.01968114,2326.0,2324.1,0.00656038]
["bitfinex","ETHUSD",1770152666100,0.00656038,2325.9,2323.7,1.07584398]
["bitfinex","ETHUSD",1770152666393,12.88211984,2325.8,2323.6,0.905]
["bitfinex","ETHUSD",1770152666562,0.00656038,2325.3,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152666761,0.00656038,2325.1,2323.0,0.00656038]
["bitfinex","ETHUSD",1770152666958,0.00656038,2325.0,2323.0,0.00656038]
["bitfinex","ETHUSD",1770152667155,0.00656038,2325.0,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152667389,13.69811984,2325.1,2323.2,0.00656038]
["bitfinex","ETHUSD",1770152667591,13.69811984,2325.1,2322.9,1.98778023]
["bitfinex","ETHUSD",1770152667592,12.8952406,2324.9,2322.9,1.98778023]
["bitfinex","ETHUSD",1770152667903,12.8952406,2324.9,2322.3,2.03057446]
["bitfinex","ETHUSD",1770152667904,12.90180098,2324.9,2322.3,2.03057446]
["bitfinex","ETHUSD",1770152668063,12.87555946,2324.3,2322.4,0.00656038]
["bitfinex","ETHUSD",1770152668391,0.00656038,2324.6,2321.9,0.00656038]
["bitfinex","ETHUSD",1770152668392,0.00656038,2324.1,2321.9,0.00656038]
["bitfinex","ETHUSD",1770152668692,12.88211984,2324.1,2322.0,0.00656038]
["bitfinex","ETHUSD",1770152668893,12.88211984,2324.1,2320.6,7.7209844]
["bitfinex","ETHUSD",1770152668894,0.00656038,2322.8,2320.6,7.7209844]
["bitfinex","ETHUSD",1770152669057,0.00656038,2322.2,2320.1,4.31668372]
["bitfinex","ETHUSD",1770152669258,0.00656038,2322.1,2320.2,13.7168871]
["bitfinex","ETHUSD",1770152669458,0.00656038,2322.1,2320.3,1.37234475]
["bitfinex","ETHUSD",1770152669459,0.00656038,2321.7,2320.3,1.37234475]
["bitfinex","ETHUSD",1770152669690,0.00656038,2321.6,2320.3,1.07744303]
["bitfinex","ETHUSD",1770152669888,0.00656038,2322.0,2320.3,1.07744303]
["bitfinex","ETHUSD",1770152669889,12.87555946,2322.8,2320.3,1.07744303]
["bitfinex","ETHUSD",1770152670194,0.01968114,2322.1,2320.2,0.904]
["bitfinex","ETHUSD",1770152670356,0.00656038,2321.6,2320.2,1.98147588]
["bitfinex","ETHUSD",1770152670694,0.00656038,2321.6,2320.3,1.07744276]
["bitfinex","ETHUSD",1770152670865,0.00656038,2321.5,2320.4,0.62914121]
["bitfinex","ETHUSD",1770152671069,0.00656038,2321.5,2320.2,1.98146405]
["bitfinex","ETHUSD",1770152671268,0.00656038,2320.5,2319.5,1.07777684]
["bitfinex","ETHUSD",1770152671459,0.00656038,2320.5,2319.5,1.07779539]
["bitfinex","ETHUSD",1770152671660,0.00656038,2320.7,2319.2,0.904]
["bitfinex","ETHUSD",1770152671882,0.00656038,2321.4,2319.2,0.904]
["bitfinex","ETHUSD",1770152672084,0.02624152,2321.0,2319.9,1.0776032]
["bitfinex","ETHUSD",1770152672290,0.02624152,2321.0,2319.2,0.904]
["bitfinex","ETHUSD",1770152672492,0.00656038,2320.9,2319.2,0.904]
["bitfinex","ETHUSD",1770152672674,0.00656038,2320.9,2319.7,1.0776929]
["bitfinex","ETHUSD",1770152673007,0.01968114,2320.8,2319.8,0.53887472]
["bitfinex","ETHUSD",1770152673569,0.00656038,2321.2,2319.8,12.8128871]
["bitfinex","ETHUSD",1770152673808,0.00656038,2321.9,2319.8,12.8128871]
["bitfinex","ETHUSD",1770152673809,0.00656038,2322.4,2321.0,7.71442402]
["bitfinex","ETHUSD",1770152674092,0.00656038,2323.0,2320.3,0.904]
["bitfinex","ETHUSD",1770152674093,12.87555946,2323.0,2320.3,0.904]
["bitfinex","ETHUSD",1770152674303,0.00656038,2322.1,2320.4,0.2335703]
["bitfinex","ETHUSD",1770152674465,0.00656038,2321.4,2320.3,0.904]
["bitfinex","ETHUSD",1770152674885,0.00656038,2321.8,2320.4,1.07740044]
["bitfinex","ETHUSD",1770152675167,12.87555946,2322.4,2320.4,1.07740044]
["bitfinex","ETHUSD",1770152675168,0.00656038,2323.0,2320.4,1.07740044]
["bitfinex","ETHUSD",1770152675363,0.00656038,2322.0,2320.5,0.2335703]
["bitfinex","ETHUSD",1770152675564,0.00656038,2322.0,2320.5,0.88602755]
["bitfinex","ETHUSD",1770152675812,0.00656038,2321.7,2320.5,0.65245725]
["bitfinex","ETHUSD",1770152676098,0.00656038,2321.7,2320.3,0.904]
["bitfinex","ETHUSD",1770152676099,0.00656038,2321.0,2319.7,1.07769226]
["bitfinex","ETHUSD",1770152676395,0.00656038,2321.0,2319.5,5.21523509]
["bitfinex","ETHUSD",1770152676396,0.00656038,2320.5,2319.5,0.904]
["bitfinex","ETHUSD",1770152676561,0.00656038,2320.5,2319.5,1.98181732]
["bitfinex","ETHUSD",1770152676758,0.00656038,2320.5,2319.5,2.61115913]
["bitfinex","ETHUSD",1770152677002,0.00656038,2320.5,2319.6,1.07776789]
["bitfinex","ETHUSD",1770152677162,0.00656038,2320.6,2319.5,2.61112911]
["bitfinex","ETHUSD",1770152677563,0.00656038,2320.6,2319.5,1.53334181]
["bitfinex","ETHUSD",1770152677771,0.00656038,2320.2,2319.0,1.07804809]
["bitfinex","ETHUSD",1770152677968,0.00656038,2320.2,2318.8,1.07811302]
["bitfinex","ETHUSD",1770152677969,0.00656038,2320.1,2318.8,1.07811302]
["bitfinex","ETHUSD",1770152678266,0.00656038,2320.5,2318.4,5.2172871]
["bitfinex","ETHUSD",1770152678267,12.88211984,2320.8,2318.5,4.31310587]
["bitfinex","ETHUSD",1770152678603,12.88211984,2320.8,2319.0,1.07804976]
["bitfinex","ETHUSD",1770152678604,0.00656038,2320.4,2319.0,1.07804976]
["bitfinex","ETHUSD",1770152678963,0.00656038,2320.5,2318.6,0.52171059]
["bitfinex","ETHUSD",1770152679161,0.00656038,2320.5,2318.4,0.91056038]
["bitfinex","ETHUSD",1770152679162,0.00656038,2320.2,2318.7,1.07819036]
["bitfinex","ETHUSD",1770152679393,0.00656038,2320.1,2318.7,1.07819036]
["bitfinex","ETHUSD",1770152679774,0.00656038,2320.5,2318.4,0.904]
["bitfinex","ETHUSD",1770152679775,0.00656038,2321.3,2318.5,12.9152871]
["bitfinex","ETHUSD",1770152680097,12.87555946,2322.5,2319.1,0.1034]
["bitfinex","ETHUSD",1770152680098,12.88211984,2321.9,2319.1,0.1034]
["bitfinex","ETHUSD",1770152680286,12.88211984,2321.9,2319.7,0.00656038]
["bitfinex","ETHUSD",1770152680287,0.00656038,2321.7,2319.7,0.00656038]
["bitfinex","ETHUSD",1770152680478,12.87555946,2321.9,2320.0,0.00656038]
["bitfinex","ETHUSD",1770152680672,1.28755595,2321.8,2320.0,0.00656038]
["bitfinex","ETHUSD",1770152681075,0.00766038,2322.1,2320.7,0.00656038]
["bitfinex","ETHUSD",1770152681076,0.0011,2322.1,2320.7,0.00656038]
["bitfinex","ETHUSD",1770152681282,0.0011,2322.1,2320.5,0.00656038]
["bitfinex","ETHUSD",1770152681482,0.0011,2322.1,2320.6,0.00656038]
["bitfinex","ETHUSD",1770152681683,0.0011,2322.1,2320.9,0.00656038]
["bitfinex","ETHUSD",1770152681878,0.0011,2322.1,2321.1,0.24013068]
["bitfinex","ETHUSD",1770152682093,0.0011,2322.1,2321.2,0.00656038]
["bitfinex","ETHUSD",1770152682294,0.0011,2322.1,2321.0,0.904]
["bitfinex","ETHUSD",1770152682701,12.87555946,2323.3,2321.5,0.00656038]
["bitfinex","ETHUSD",1770152682994,1.28755595,2323.2,2321.5,0.00656038]
["bitfinex","ETHUSD",1770152683197,1.28755595,2323.2,2321.9,0.00656038]
["bitfinex","ETHUSD",1770152683401,12.87555946,2324.0,2322.0,0.00656038]
["bitfinex","ETHUSD",1770152683598,12.87555946,2324.0,2322.2,0.00656038]
["bitfinex","ETHUSD",1770152684376,0.00656038,2326.0,2322.9,12.8128871]
["bitfinex","ETHUSD",1770152684577,0.00656038,2326.0,2323.3,0.00656038]
["bitfinex","ETHUSD",1770152684578,12.88211984,2325.4,2323.3,0.00656038]
["bitfinex","ETHUSD",1770152684773,12.88211984,2325.4,2323.5,0.00656038]
["bitfinex","ETHUSD",1770152684774,12.87555946,2325.4,2323.5,0.00656038]
["bitfinex","ETHUSD",1770152685092,0.00656038,2324.7,2322.6,0.2335703]
["bitfinex","ETHUSD",1770152685288,0.00656038,2325.1,2322.6,0.2335703]
["bitfinex","ETHUSD",1770152685289,0.819,2325.5,2322.9,0.24013068]
["bitfinex","ETHUSD",1770152685488,0.00656038,2324.4,2322.9,0.79703906]
["bitfinex","ETHUSD",1770152685688,0.00656038,2324.5,2322.9,0.79703906]
["bitfinex","ETHUSD",1770152686184,0.00656038,2324.3,2322.9,0.56346876]
["bitfinex","ETHUSD",1770152686509,0.00656038,2324.3,2322.5,0.00656038]
["bitfinex","ETHUSD",1770152686510,0.00656038,2324.4,2322.7,1.30989411]
["bitfinex","ETHUSD",1770152686697,0.00656038,2323.9,2321.6,0.903]
["bitfinex","ETHUSD",1770152686899,0.00656038,2323.8,2322.2,1.07653679]
["bitfinex","ETHUSD",1770152687220,0.00656038,2323.7,2322.0,0.2335703]
["bitfinex","ETHUSD",1770152687383,0.00656038,2323.7,2321.9,1.07670442]
["bitfinex","ETHUSD",1770152687584,0.00656038,2324.1,2321.9,1.07670442]
["bitfinex","ETHUSD",1770152687585,1.28821198,2326.0,2323.2,12.52848107]
["bitfinex","ETHUSD",1770152687920,11.77390166,2325.4,2323.7,0.00656038]
["bitfinex","ETHUSD",1770152688235,0.00656038,2326.1,2323.4,12.52848107]
["bitfinex","ETHUSD",1770152688384,0.5,2327.5,2326.5,0.00656038]
["bitfinex","ETHUSD",1770152688711,11.77390166,2327.3,2325.3,1.01512307]
["bitfinex","ETHUSD",1770152688913,11.77390166,2327.3,2324.8,1.00856269]
["bitfinex","ETHUSD",1770152688914,0.00656038,2326.5,2324.8,1.00856269]
["bitfinex","ETHUSD",1770152689116,0.00656038,2326.1,2324.8,1.00856269]
["bitfinex","ETHUSD",1770152689278,0.00656038,2326.1,2324.6,1.36815243]
["bitfinex","ETHUSD",1770152689279,0.00656038,2325.6,2324.9,0.82020848]
["bitfinex","ETHUSD",1770152689607,0.00656038,2325.6,2325.0,0.82072937]
["bitfinex","ETHUSD",1770152689811,0.00656038,2326.0,2324.7,1.36815243]
["bitfinex","ETHUSD",1770152689812,0.00656038,2326.0,2324.7,1.07539681]
["bitfinex","ETHUSD",1770152689999,11.77390166,2326.5,2324.9,1.00856269]
["bitfinex","ETHUSD",1770152690203,0.00656038,2326.7,2325.0,0.82089063]
["bitfinex","ETHUSD",1770152690405,12.95129183,2327.2,2325.0,0.82089063]
["bitfinex","ETHUSD",1770152690406,1.17739017,2327.2,2325.6,7.71442402]
["bitfinex","ETHUSD",1770152690604,0.00656038,2327.3,2325.7,1.82739335]
["bitfinex","ETHUSD",1770152690803,0.5,2327.5,2325.8,1.7730124]
["bitfinex","ETHUSD",1770152690984,0.5,2327.5,2326.2,8.72298671]
["bitfinex","ETHUSD",1770152691320,0.5,2327.5,2326.5,0.00656038]
["bitfinex","ETHUSD",1770152691490,0.5,2327.5,2326.1,1.37471281]
["bitfinex","ETHUSD",1770152691491,0.5,2327.5,2325.8,0.95418174]
["bitfinex","ETHUSD",1770152691693,0.5,2327.5,2325.6,0.00656038]
["bitfinex","ETHUSD",1770152691894,0.00656038,2327.3,2325.4,0.00656038]
["bitfinex","ETHUSD",1770152692095,13.47080687,2327.5,2325.5,0.82337085]
["bitfinex","ETHUSD",1770152692406,13.47080687,2327.5,2325.4,0.00656038]
["bitfinex","ETHUSD",1770152692591,13.47080687,2327.5,2325.5,0.00656038]
["bitfinex","ETHUSD",1770152692592,14.54492195,2327.5,2325.5,0.00656038]
["bitfinex","ETHUSD",1770152692924,12.97080687,2327.3,2325.4,0.00656038]
["bitfinex","ETHUSD",1770152693129,1.46105258,2327.4,2324.9,1.07529462]
["bitfinex","ETHUSD",1770152693130,12.97736725,2327.1,2324.9,1.07529462]
["bitfinex","ETHUSD",1770152693330,12.97736725,2327.1,2325.3,0.00656038]
["bitfinex","ETHUSD",1770152693331,12.97080687,2327.1,2325.3,0.00656038]
["bitfinex","ETHUSD",1770152693689,12.97080687,2327.1,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152693892,1.29708069,2327.0,2325.3,0.00656038]
["bitfinex","ETHUSD",1770152694190,1.29708069,2327.0,2325.0,1.07525677]
["bitfinex","ETHUSD",1770152694417,0.0011,2325.5,2324.9,1.08184771]
["bitfinex","ETHUSD",1770152694586,1.30364107,2327.0,2325.0,0.00656038]
["bitfinex","ETHUSD",1770152694587,2.12908069,2327.0,2325.0,0.00656038]
["bitfinex","ETHUSD",1770152694786,2.12908069,2327.0,2324.8,0.00656038]
["bitfinex","ETHUSD",1770152694787,0.0011,2325.7,2324.8,0.00656038]
["bitfinex","ETHUSD",1770152695091,0.00656038,2327.3,2324.8,0.00656038]
["bitfinex","ETHUSD",1770152695092,0.5,2327.5,2325.4,12.46415183]
["bitfinex","ETHUSD",1770152695289,0.11246718,2328.5,2326.1,0.00656038]
["bitfinex","ETHUSD",1770152695290,0.0011,2326.7,2326.1,0.00656038]
["bitfinex","ETHUSD",1770152695520,0.0011,2326.7,2326.6,0.00656038]
["bitfinex","ETHUSD",1770152695721,12.94138463,2327.9,2326.6,0.00656038]
["bitfinex","ETHUSD",1770152695929,1.29413846,2327.8,2326.5,0.00656038]
["bitfinex","ETHUSD",1770152696227,1.29413846,2327.8,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152696397,1.29413846,2327.8,2326.1,1.07472294]
["bitfinex","ETHUSD",1770152696725,0.84256038,2328.2,2326.1,1.07475525]
["bitfinex","ETHUSD",1770152696890,0.836,2328.2,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152697090,12.94794501,2328.3,2326.3,0.00656038]
["bitfinex","ETHUSD",1770152697091,0.836,2328.1,2326.3,0.00656038]
["bitfinex","ETHUSD",1770152697316,13.77738463,2328.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1770152697489,13.77738463,2328.3,2326.4,1.08115264]
["bitfinex","ETHUSD",1770152697686,0.11867236,2328.2,2325.9,11.95759145]
["bitfinex","ETHUSD",1770152697924,0.11246718,2328.5,2327.3,0.00656038]
["bitfinex","ETHUSD",1770152697925,0.1059068,2328.5,2327.3,0.00656038]
["bitfinex","ETHUSD",1770152698131,12.94138463,2329.7,2327.3,0.00656038]
["bitfinex","ETHUSD",1770152698132,12.94138463,2329.7,2328.0,0.00656038]
["bitfinex","ETHUSD",1770152698435,0.00656038,2330.4,2329.6,0.00656038]
["bitfinex","ETHUSD",1770152698436,12.94138463,2330.4,2329.6,0.00656038]
["bitfinex","ETHUSD",1770152698640,1.29413846,2330.3,2329.7,0.00656038]
["bitfinex","ETHUSD",1770152699000,1.29413846,2330.3,2329.6,0.00656038]
["bitfinex","ETHUSD",1770152699225,0.839,2330.9,2329.1,0.00656038]
["bitfinex","ETHUSD",1770152699399,0.839,2330.9,2329.4,0.00656038]
["bitfinex","ETHUSD",1770152699600,12.94138463,2331.2,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152699796,12.94138463,2331.2,2329.8,0.00656038]
["bitfinex","ETHUSD",1770152700029,0.00656038,2331.9,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152700030,14.01351434,2331.9,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152700198,12.94138463,2331.9,2330.0,0.00656038]
["bitfinex","ETHUSD",1770152700398,12.94138463,2331.9,2329.5,0.00656038]
["bitfinex","ETHUSD",1770152700399,12.94794501,2331.4,2328.9,0.00656038]
["bitfinex","ETHUSD",1770152700629,12.94794501,2330.8,2328.6,0.00656038]
["bitfinex","ETHUSD",1770152700929,0.00656038,2330.4,2328.3,0.00656038]
["bitfinex","ETHUSD",1770152701134,0.00656038,2329.8,2327.8,0.00656038]
["bitfinex","ETHUSD",1770152701429,13.78338463,2329.7,2327.6,0.00656038]
["bitfinex","ETHUSD",1770152701631,12.94794501,2329.4,2327.3,0.00656038]
["bitfinex","ETHUSD",1770152701832,0.00656038,2328.6,2326.0,0.00656038]
["bitfinex","ETHUSD",1770152702030,0.00656038,2328.6,2326.1,0.00656038]
["bitfinex","ETHUSD",1770152702031,0.00656038,2328.2,2326.1,0.00656038]
["bitfinex","ETHUSD",1770152702232,0.00656038,2327.8,2325.8,1.07489823]
["bitfinex","ETHUSD",1770152702420,1.25226569,2327.7,2325.4,0.00656038]
["bitfinex","ETHUSD",1770152702625,1.25226569,2327.7,2324.9,0.00656038]
["bitfinex","ETHUSD",1770152702626,0.00656038,2327.2,2324.9,0.00656038]
["bitfinex","ETHUSD",1770152702931,13.78738463,2327.1,2323.8,5.31181055]
["bitfinex","ETHUSD",1770152703233,13.78738463,2327.1,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152703234,13.78838463,2327.0,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152703421,0.10896038,2327.7,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152703422,15.29164986,2326.9,2325.5,0.00656038]
["bitfinex","ETHUSD",1770152703731,14.18565227,2326.8,2325.1,0.00656038]
["bitfinex","ETHUSD",1770152703934,14.18565227,2326.8,2324.8,0.00656038]
["bitfinex","ETHUSD",1770152704231,13.79594501,2326.7,2324.7,0.00656038]
["bitfinex","ETHUSD",1770152704553,13.79594501,2326.7,2325.5,0.00656038]
["bitfinex","ETHUSD",1770152704554,1.24426764,2326.6,2325.5,0.00656038]
["bitfinex","ETHUSD",1770152704715,1.24426764,2326.6,2324.9,0.00656038]
["bitfinex","ETHUSD",1770152704716,0.849,2326.6,2324.9,0.00656038]
["bitfinex","ETHUSD",1770152704902,1.24426764,2326.5,2325.1,0.00221038]
["bitfinex","ETHUSD",1770152705106,1.24426764,2326.5,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152705107,1.6603544,2326.5,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152705516,0.85,2326.4,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152705834,1.08076846,2327.3,2325.2,0.00656038]
["bitfinex","ETHUSD",1770152705835,0.00656038,2328.5,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152706035,12.94138463,2328.6,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152706036,1.46426992,2328.2,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152706330,0.00656038,2327.6,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152706531,0.85856038,2327.5,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152706709,0.00656038,2327.5,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152707039,1.44056546,2328.1,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152707233,0.00656038,2328.7,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152707234,0.00656038,2327.9,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152707535,0.00656038,2327.7,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152707715,0.00656038,2327.5,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152707914,0.00656038,2327.1,2326.5,0.01645197]
["bitfinex","ETHUSD",1770152708113,0.00656038,2327.1,2325.0,7.7209844]
["bitfinex","ETHUSD",1770152708317,0.00656038,2327.1,2324.8,0.001]
["bitfinex","ETHUSD",1770152708318,0.00656038,2326.1,2324.8,0.001]
["bitfinex","ETHUSD",1770152708527,13.79438463,2326.0,2324.8,0.001]
["bitfinex","ETHUSD",1770152708927,0.853,2325.9,2324.0,0.00656038]
["bitfinex","ETHUSD",1770152709247,0.853,2325.9,2323.8,0.00656038]
["bitfinex","ETHUSD",1770152709248,0.0011,2326.4,2325.5,0.00656038]
["bitfinex","ETHUSD",1770152709419,0.0011,2326.4,2323.8,11.96848304]
["bitfinex","ETHUSD",1770152709420,0.00656038,2325.6,2323.9,1.00856269]
["bitfinex","ETHUSD",1770152709621,0.855,2325.9,2324.0,0.23767151]
["bitfinex","ETHUSD",1770152709951,0.10896038,2327.1,2324.0,0.23767151]
["bitfinex","ETHUSD",1770152709952,0.00656038,2327.1,2324.3,1.0755893]
["bitfinex","ETHUSD",1770152710152,0.00656038,2326.0,2324.0,1.11752307]
["bitfinex","ETHUSD",1770152710353,0.00656038,2326.0,2324.2,1.00856269]
["bitfinex","ETHUSD",1770152710650,0.00656038,2326.0,2324.3,1.89384787]
["bitfinex","ETHUSD",1770152710651,0.00656038,2325.8,2324.3,1.89384787]
["bitfinex","ETHUSD",1770152710846,0.00656038,2325.8,2324.2,1.07560567]
["bitfinex","ETHUSD",1770152711048,0.00656038,2325.6,2324.3,0.53783]
["bitfinex","ETHUSD",1770152711249,0.00656038,2325.5,2324.4,0.8200567]
["bitfinex","ETHUSD",1770152711547,0.00656038,2325.5,2324.0,1.00856269]
["bitfinex","ETHUSD",1770152711755,0.00656038,2325.9,2324.0,1.00856269]
["bitfinex","ETHUSD",1770152711756,0.00656038,2327.9,2324.9,11.87007734]
["bitfinex","ETHUSD",1770152711961,12.94138463,2328.6,2325.7,1.03027601]
["bitfinex","ETHUSD",1770152711962,12.94138463,2328.0,2325.7,1.03027601]
["bitfinex","ETHUSD",1770152712143,0.00656038,2327.7,2325.9,0.00656038]
["bitfinex","ETHUSD",1770152712328,0.00656038,2327.7,2326.0,0.82025048]
["bitfinex","ETHUSD",1770152712329,0.00656038,2327.3,2326.0,0.82025048]
["bitfinex","ETHUSD",1770152712530,0.00656038,2326.8,2325.3,1.02371563]
["bitfinex","ETHUSD",1770152712851,0.00656038,2326.8,2325.0,3.22952198]
["bitfinex","ETHUSD",1770152712852,0.855,2326.8,2325.4,1.05947985]
["bitfinex","ETHUSD",1770152713038,0.855,2326.8,2325.2,1.02371563]
["bitfinex","ETHUSD",1770152713217,0.855,2326.8,2325.3,1.84409758]
["bitfinex","ETHUSD",1770152713422,0.855,2326.8,2325.4,0.82038195]
["bitfinex","ETHUSD",1770152713621,0.855,2326.8,2325.5,0.82038195]
["bitfinex","ETHUSD",1770152713822,0.855,2326.8,2325.6,0.82038195]
["bitfinex","ETHUSD",1770152714071,0.855,2326.8,2325.4,1.02371563]
["bitfinex","ETHUSD",1770152714072,0.00656038,2326.6,2325.4,1.02371563]
["bitfinex","ETHUSD",1770152714220,0.00656038,2327.5,2325.4,1.02371563]
["bitfinex","ETHUSD",1770152714221,12.94138463,2329.8,2326.4,7.71442402]
["bitfinex","ETHUSD",1770152714423,0.00656038,2327.8,2326.5,1.84511102]
["bitfinex","ETHUSD",1770152714636,0.00656038,2327.8,2326.6,0.82139539]
["bitfinex","ETHUSD",1770152714853,0.00656038,2327.8,2326.2,1.02371563]
["bitfinex","ETHUSD",1770152714854,0.00656038,2327.7,2326.2,1.02371563]
["bitfinex","ETHUSD",1770152715022,0.00656038,2327.6,2326.3,0.23918681]
["bitfinex","ETHUSD",1770152715223,0.00656038,2327.2,2326.0,1.02371563]
["bitfinex","ETHUSD",1770152715454,0.854,2327.2,2326.0,1.02371563]
["bitfinex","ETHUSD",1770152715757,0.00656038,2327.1,2326.1,0.82258786]
["bitfinex","ETHUSD",1770152715978,0.00656038,2327.4,2325.8,1.02371563]
["bitfinex","ETHUSD",1770152716140,12.94138463,2328.0,2326.2,1.07471412]
["bitfinex","ETHUSD",1770152716346,1.08019691,2328.6,2326.2,1.07471412]
["bitfinex","ETHUSD",1770152716347,12.94138463,2328.7,2326.5,2.39186806]
["bitfinex","ETHUSD",1770152716674,0.003,2327.4,2326.9,1.02371563]
["bitfinex","ETHUSD",1770152716839,0.00656038,2328.9,2326.7,1.36815243]
["bitfinex","ETHUSD",1770152716840,0.00656038,2330.5,2327.3,12.58873287]
["bitfinex","ETHUSD",1770152717042,12.94138463,2330.8,2329.3,0.00656038]
["bitfinex","ETHUSD",1770152717238,0.00656038,2330.1,2328.6,1.02371563]
["bitfinex","ETHUSD",1770152717562,0.00656038,2330.1,2328.4,1.36815243]
["bitfinex","ETHUSD",1770152717563,0.00656038,2330.4,2328.7,1.84553548]
["bitfinex","ETHUSD",1770152717734,0.00656038,2330.4,2328.8,1.84553548]
["bitfinex","ETHUSD",1770152717928,0.858,2330.3,2328.9,1.84553548]
["bitfinex","ETHUSD",1770152718128,4.29675774,2330.9,2329.0,1.84553548]
["bitfinex","ETHUSD",1770152718129,12.94794501,2330.8,2329.0,1.84553548]
["bitfinex","ETHUSD",1770152718456,0.00656038,2330.9,2329.1,0.82181985]
["bitfinex","ETHUSD",1770152718457,0.00656038,2330.5,2329.1,0.82181985]
["bitfinex","ETHUSD",1770152718656,0.00656038,2330.5,2329.2,0.82181985]
["bitfinex","ETHUSD",1770152718859,0.00656038,2330.5,2329.3,0.82181985]
["bitfinex","ETHUSD",1770152719057,0.00656038,2330.5,2329.1,1.02371563]
["bitfinex","ETHUSD",1770152719358,1.0790684,2331.0,2329.4,1.07323774]
["bitfinex","ETHUSD",1770152719359,0.857,2331.0,2329.4,1.07323774]
["bitfinex","ETHUSD",1770152719557,0.00656038,2331.4,2329.5,0.8220186]
["bitfinex","ETHUSD",1770152719558,0.857,2330.9,2329.5,0.8220186]
["bitfinex","ETHUSD",1770152719795,0.857,2331.2,2329.6,0.8220186]
["bitfinex","ETHUSD",1770152719930,0.857,2331.2,2329.5,1.02371563]
["bitfinex","ETHUSD",1770152719931,0.00656038,2331.1,2329.7,0.8220186]
["bitfinex","ETHUSD",1770152720132,0.00656038,2331.1,2329.8,0.82008892]
["bitfinex","ETHUSD",1770152720465,0.00656038,2331.3,2329.3,1.36815243]
["bitfinex","ETHUSD",1770152720466,0.00656038,2331.3,2329.3,1.07325058]
["bitfinex","ETHUSD",1770152720636,0.00656038,2331.9,2330.1,1.02371563]
["bitfinex","ETHUSD",1770152720981,0.00656038,2332.1,2330.2,0.81882605]
["bitfinex","ETHUSD",1770152721124,0.00656038,2332.1,2329.7,1.02371563]
["bitfinex","ETHUSD",1770152721125,0.00656038,2330.8,2329.7,1.02371563]
["bitfinex","ETHUSD",1770152721327,0.00656038,2330.5,2329.1,0.23918681]
["bitfinex","ETHUSD",1770152721562,0.00656038,2330.6,2328.8,1.34508442]
["bitfinex","ETHUSD",1770152721880,0.858,2330.9,2329.0,1.02371563]
["bitfinex","ETHUSD",1770152722044,0.00656038,2330.7,2329.1,0.81867852]
["bitfinex","ETHUSD",1770152722236,0.00656038,2330.5,2328.9,2.0971789]
["bitfinex","ETHUSD",1770152722426,0.00656038,2330.4,2329.0,0.81763866]
["bitfinex","ETHUSD",1770152722634,0.00656038,2330.4,2329.1,0.81763866]
["bitfinex","ETHUSD",1770152722937,0.00656038,2330.4,2328.9,2.90527246]
["bitfinex","ETHUSD",1770152722938,0.00656038,2330.4,2328.9,1.88155161]
["bitfinex","ETHUSD",1770152723141,0.00656038,2330.8,2328.9,1.88155161]
["bitfinex","ETHUSD",1770152723142,0.00656038,2330.9,2329.1,1.07337282]
["bitfinex","ETHUSD",1770152723443,0.00656038,2331.6,2329.1,1.07337282]
["bitfinex","ETHUSD",1770152723444,0.00656038,2331.2,2329.4,12.3009464]
["bitfinex","ETHUSD",1770152723667,0.00656038,2332.3,2329.3,1.07328381]
["bitfinex","ETHUSD",1770152723668,0.1059068,2332.9,2330.9,7.71442402]
["bitfinex","ETHUSD",1770152723864,0.1059068,2332.9,2331.2,0.00656038]
["bitfinex","ETHUSD",1770152724186,0.1059068,2332.9,2331.1,0.00656038]
["bitfinex","ETHUSD",1770152724187,0.857,2332.8,2331.1,0.00656038]
["bitfinex","ETHUSD",1770152724578,0.1059068,2332.9,2331.1,0.00656038]
["bitfinex","ETHUSD",1770152724799,0.857,2332.8,2331.1,0.00656038]
["bitfinex","ETHUSD",1770152724984,0.1059068,2332.9,2331.3,0.00656038]
["bitfinex","ETHUSD",1770152725166,0.1059068,2332.9,2330.9,0.00656038]
["bitfinex","ETHUSD",1770152725377,0.00656038,2332.7,2330.9,0.24705926]
["bitfinex","ETHUSD",1770152725560,0.00656038,2332.8,2331.0,1.07250107]
["bitfinex","ETHUSD",1770152725760,0.00656038,2331.9,2330.3,1.02371563]
["bitfinex","ETHUSD",1770152725956,0.856,2331.9,2330.4,1.07277112]
["bitfinex","ETHUSD",1770152726161,0.00656038,2332.3,2330.0,0.00656038]
["bitfinex","ETHUSD",1770152726162,0.1059068,2332.9,2330.6,12.3009464]
["bitfinex","ETHUSD",1770152726377,2.1272755,2332.8,2330.9,1.07254193]
["bitfinex","ETHUSD",1770152726952,2.1272755,2332.8,2330.4,1.02371563]
["bitfinex","ETHUSD",1770152727164,2.1272755,2332.8,2330.3,0.00656038]
["bitfinex","ETHUSD",1770152727165,0.00656038,2332.0,2330.3,1.07281834]
["bitfinex","ETHUSD",1770152727365,4.29307073,2333.0,2330.5,1.07925566]
["bitfinex","ETHUSD",1770152727690,3.19895664,2332.8,2330.7,0.00656038]
["bitfinex","ETHUSD",1770152727892,3.19895664,2332.8,2330.6,0.00656038]
["bitfinex","ETHUSD",1770152727893,0.00656038,2332.6,2330.6,0.00656038]
["bitfinex","ETHUSD",1770152728186,0.9629068,2332.9,2330.8,0.00656038]
["bitfinex","ETHUSD",1770152728571,0.96946718,2332.9,2330.9,0.00656038]
["bitfinex","ETHUSD",1770152728768,16.87102265,2334.3,2331.7,0.00656038]
["bitfinex","ETHUSD",1770152728981,16.87102265,2334.3,2331.5,0.24013068]
["bitfinex","ETHUSD",1770152728982,0.00656038,2333.6,2331.5,0.24013068]
["bitfinex","ETHUSD",1770152729291,0.00656038,2333.2,2331.5,0.79206257]
["bitfinex","ETHUSD",1770152729512,0.00656038,2333.2,2330.8,1.07256076]
["bitfinex","ETHUSD",1770152729513,0.00656038,2332.8,2330.8,1.07256076]
["bitfinex","ETHUSD",1770152729659,0.00656038,2332.5,2330.4,4.29108138]
["bitfinex","ETHUSD",1770152729856,0.00656038,2332.4,2330.8,1.07256436]
["bitfinex","ETHUSD",1770152730060,0.00656038,2332.4,2330.7,1.07260302]
["bitfinex","ETHUSD",1770152730262,0.00656038,2332.6,2330.7,1.07260313]
["bitfinex","ETHUSD",1770152730473,0.00656038,2332.5,2330.8,0.53631856]
["bitfinex","ETHUSD",1770152730672,0.00656038,2332.3,2330.4,0.00656038]
["bitfinex","ETHUSD",1770152730859,0.00656038,2332.3,2330.1,4.29164132]
["bitfinex","ETHUSD",1770152730860,0.00656038,2331.9,2330.1,4.29164132]
["bitfinex","ETHUSD",1770152731079,0.00656038,2331.9,2330.3,1.07281658]
["bitfinex","ETHUSD",1770152731281,0.00656038,2332.7,2330.4,0.00656038]
["bitfinex","ETHUSD",1770152731570,0.00656038,2332.7,2330.2,0.00656038]
["bitfinex","ETHUSD",1770152731571,0.00656038,2331.6,2329.6,8.74049323]
["bitfinex","ETHUSD",1770152731803,0.00656038,2331.6,2329.7,1.3039636]
["bitfinex","ETHUSD",1770152731804,0.00656038,2331.5,2329.7,1.3039636]
["bitfinex","ETHUSD",1770152731970,0.00656038,2331.5,2329.6,1.07314369]
["bitfinex","ETHUSD",1770152731971,0.00656038,2331.4,2329.6,1.07314369]
["bitfinex","ETHUSD",1770152732306,0.00656038,2331.4,2329.6,1.07311885]
["bitfinex","ETHUSD",1770152732491,0.00656038,2330.9,2329.2,0.72083081]
["bitfinex","ETHUSD",1770152732703,0.00656038,2330.6,2328.7,1.07353105]
["bitfinex","ETHUSD",1770152732907,0.00656038,2330.0,2328.0,12.3009464]
["bitfinex","ETHUSD",1770152733072,0.00656038,2330.0,2327.6,1.0740677]
["bitfinex","ETHUSD",1770152733395,0.00656038,2329.4,2327.3,12.30750678]
["bitfinex","ETHUSD",1770152733705,0.00656038,2329.4,2327.4,3.18186855]
["bitfinex","ETHUSD",1770152733706,0.00656038,2329.3,2327.4,3.18186855]
["bitfinex","ETHUSD",1770152733902,0.00656038,2328.6,2327.4,2.10117174]
["bitfinex","ETHUSD",1770152734198,0.00656038,2328.7,2327.1,1.07428825]
["bitfinex","ETHUSD",1770152734387,0.00656038,2328.8,2327.3,1.07420565]
["bitfinex","ETHUSD",1770152734586,0.00656038,2328.3,2326.7,1.07444929]
["bitfinex","ETHUSD",1770152734789,0.00656038,2327.9,2325.9,13.33122241]
["bitfinex","ETHUSD",1770152734972,0.00656038,2327.6,2326.2,1.0747066]
["bitfinex","ETHUSD",1770152735168,0.00656038,2327.1,2326.0,1.46993748]
["bitfinex","ETHUSD",1770152735377,0.00656038,2327.0,2325.4,1.07507992]
["bitfinex","ETHUSD",1770152735580,0.00656038,2327.0,2325.2,0.001]
["bitfinex","ETHUSD",1770152735581,0.00656038,2326.9,2325.2,0.001]
["bitfinex","ETHUSD",1770152735784,0.00656038,2326.7,2325.2,0.001]
["bitfinex","ETHUSD",1770152735986,0.00656038,2326.3,2325.2,0.001]
["bitfinex","ETHUSD",1770152736183,0.00656038,2326.2,2325.2,0.001]
["bitfinex","ETHUSD",1770152736987,0.00656038,2326.1,2325.2,0.001]
["bitfinex","ETHUSD",1770152737190,0.00656038,2325.8,2325.2,0.001]
["bitfinex","ETHUSD",1770152737404,0.00656038,2325.8,2323.6,1.36915243]
["bitfinex","ETHUSD",1770152737405,0.00656038,2325.4,2323.6,1.07689574]
["bitfinex","ETHUSD",1770152737703,0.00656038,2325.3,2323.6,0.001]
["bitfinex","ETHUSD",1770152737917,0.00656038,2325.3,2323.6,0.53907625]
["bitfinex","ETHUSD",1770152738080,0.00656038,2324.6,2323.6,0.53907625]
["bitfinex","ETHUSD",1770152738285,0.00656038,2324.3,2323.6,0.001]
["bitfinex","ETHUSD",1770152738696,0.00656038,2324.1,2323.6,0.001]
["bitfinex","ETHUSD",1770152738898,0.00656038,2324.1,2321.9,7.6739346]
["bitfinex","ETHUSD",1770152739203,0.00656038,2324.5,2321.9,7.6739346]
["bitfinex","ETHUSD",1770152739204,12.58689961,2325.3,2323.2,0.00656038]
["bitfinex","ETHUSD",1770152739402,1.34520204,2325.2,2323.7,0.00656038]
["bitfinex","ETHUSD",1770152739602,0.852,2325.5,2323.5,0.00656038]
["bitfinex","ETHUSD",1770152739819,0.00656038,2325.4,2323.5,0.00656038]
["bitfinex","ETHUSD",1770152740002,0.00656038,2325.4,2323.4,1.07597864]
["bitfinex","ETHUSD",1770152740209,0.00656038,2325.3,2323.3,1.08259012]
["bitfinex","ETHUSD",1770152740413,0.00656038,2325.3,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152740414,0.00656038,2325.2,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152740596,0.00656038,2325.2,2323.2,1.0826296]
["bitfinex","ETHUSD",1770152740783,0.00656038,2325.1,2323.3,0.53937772]
["bitfinex","ETHUSD",1770152741101,0.00656038,2325.0,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152741276,0.00656038,2324.7,2323.0,1.07618897]
["bitfinex","ETHUSD",1770152741479,0.00656038,2324.7,2322.9,1.07621285]
["bitfinex","ETHUSD",1770152741688,0.00656038,2324.7,2322.8,1.07628682]
["bitfinex","ETHUSD",1770152741980,0.00656038,2324.7,2322.8,1.07627793]
["bitfinex","ETHUSD",1770152742291,0.00656038,2325.0,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152742492,0.00656038,2324.7,2322.8,1.08283831]
["bitfinex","ETHUSD",1770152742815,0.85756038,2325.0,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152743118,0.85656038,2324.9,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152743414,0.00656038,2324.8,2322.9,0.53945604]
["bitfinex","ETHUSD",1770152743580,0.85,2324.9,2323.0,0.00656038]
["bitfinex","ETHUSD",1770152743784,0.85,2324.9,2322.9,1.07620821]
["bitfinex","ETHUSD",1770152743785,0.00656038,2324.8,2322.9,1.07620821]
["bitfinex","ETHUSD",1770152743986,0.00656038,2324.8,2323.0,0.53879118]
["bitfinex","ETHUSD",1770152744410,0.00656038,2324.7,2323.0,0.53879118]
["bitfinex","ETHUSD",1770152744777,0.00656038,2324.7,2322.9,1.07623806]
["bitfinex","ETHUSD",1770152744984,0.00656038,2324.9,2323.0,0.00656038]
["bitfinex","ETHUSD",1770152745302,0.00656038,2324.7,2322.9,1.07622681]
["bitfinex","ETHUSD",1770152745812,0.00656038,2325.1,2322.9,1.07622681]
["bitfinex","ETHUSD",1770152745813,0.00656038,2325.1,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152746012,0.00656038,2324.9,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152746213,0.00656038,2325.0,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152746415,0.00656038,2324.9,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152746915,0.00656038,2324.9,2323.1,1.52532514]
["bitfinex","ETHUSD",1770152747078,0.00656038,2324.7,2323.1,1.52532514]
["bitfinex","ETHUSD",1770152747283,0.00656038,2324.5,2323.1,1.52532514]
["bitfinex","ETHUSD",1770152747684,0.00656038,2324.5,2322.8,4.30496362]
["bitfinex","ETHUSD",1770152747984,0.00656038,2324.8,2322.8,4.311524]
["bitfinex","ETHUSD",1770152748184,0.00656038,2324.7,2322.8,4.311524]
["bitfinex","ETHUSD",1770152748395,0.00656038,2324.5,2322.8,4.30496362]
["bitfinex","ETHUSD",1770152748597,0.00656038,2324.7,2322.9,0.2335703]
["bitfinex","ETHUSD",1770152748822,0.00656038,2324.5,2322.9,2.06213815]
["bitfinex","ETHUSD",1770152749024,0.00656038,2324.5,2323.3,0.001]
["bitfinex","ETHUSD",1770152749025,0.00656038,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770152749528,0.00656038,2324.3,2323.3,0.001]
["bitfinex","ETHUSD",1770152749915,0.00656038,2324.2,2323.3,0.001]
["bitfinex","ETHUSD",1770152750116,0.00656038,2324.1,2323.3,0.001]
["bitfinex","ETHUSD",1770152750437,0.00656038,2324.1,2323.0,0.001]
["bitfinex","ETHUSD",1770152750438,0.00656038,2323.9,2323.0,0.001]
["bitfinex","ETHUSD",1770152750789,0.00656038,2323.8,2323.0,0.001]
["bitfinex","ETHUSD",1770152750999,0.00656038,2324.4,2323.0,0.001]
["bitfinex","ETHUSD",1770152751203,0.84756038,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1770152751920,0.00656038,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1770152752098,0.10896038,2324.8,2323.0,0.001]
["bitfinex","ETHUSD",1770152752099,12.97347443,2325.1,2323.0,0.001]
["bitfinex","ETHUSD",1770152752300,0.00656038,2324.8,2323.1,0.00656038]
["bitfinex","ETHUSD",1770152752498,0.00656038,2324.8,2323.0,0.001]
["bitfinex","ETHUSD",1770152752499,0.00656038,2324.3,2323.0,0.001]
["bitfinex","ETHUSD",1770152752822,0.00656038,2324.1,2323.0,0.001]
["bitfinex","ETHUSD",1770152752987,0.00656038,2324.0,2323.0,0.001]
["bitfinex","ETHUSD",1770152753187,0.00656038,2323.7,2323.0,0.001]
["bitfinex","ETHUSD",1770152753521,0.00656038,2323.6,2323.0,0.001]
["bitfinex","ETHUSD",1770152753712,0.00656038,2323.5,2323.0,0.001]
["bitfinex","ETHUSD",1770152754214,0.00656038,2323.5,2322.1,0.501]
["bitfinex","ETHUSD",1770152754215,0.00656038,2323.2,2322.1,0.501]
["bitfinex","ETHUSD",1770152754402,0.00656038,2322.9,2322.1,0.501]
["bitfinex","ETHUSD",1770152754937,0.00656038,2323.7,2322.1,1.5775931]
["bitfinex","ETHUSD",1770152755089,0.84656038,2323.6,2322.2,0.59899467]
["bitfinex","ETHUSD",1770152755294,0.00656038,2323.1,2322.1,0.501]
["bitfinex","ETHUSD",1770152755690,0.00656038,2323.2,2322.1,0.501]
["bitfinex","ETHUSD",1770152756214,0.84,2323.6,2322.1,0.501]
["bitfinex","ETHUSD",1770152756599,12.00720767,2324.1,2322.1,1.57757316]
["bitfinex","ETHUSD",1770152756600,11.89824729,2324.1,2322.1,1.57757316]
["bitfinex","ETHUSD",1770152756923,0.839,2324.0,2322.2,0.00656038]
["bitfinex","ETHUSD",1770152757136,1.38129405,2323.9,2322.2,0.60752117]
["bitfinex","ETHUSD",1770152757424,1.38129405,2323.9,2322.2,0.60096079]
["bitfinex","ETHUSD",1770152758132,1.38129405,2323.9,2322.3,1.07651896]
["bitfinex","ETHUSD",1770152758421,1.38129405,2323.9,2322.2,4.90703666]
["bitfinex","ETHUSD",1770152758422,1.38129405,2323.9,2322.2,0.60096079]
["bitfinex","ETHUSD",1770152758794,1.38129405,2323.9,2322.2,1.67752231]
["bitfinex","ETHUSD",1770152758995,0.837,2324.3,2322.5,0.00656038]
["bitfinex","ETHUSD",1770152759299,0.837,2324.3,2322.4,0.00656038]
["bitfinex","ETHUSD",1770152759492,0.837,2324.3,2322.5,15.0]
["bitfinex","ETHUSD",1770152760305,1.08206048,2324.6,2322.5,15.0]
["bitfinex","ETHUSD",1770152760306,0.836,2324.2,2322.5,15.0]
["bitfinex","ETHUSD",1770152760542,0.836,2324.2,2322.6,1.50065604]
["bitfinex","ETHUSD",1770152760744,16.82447657,2324.7,2322.6,1.50065604]
["bitfinex","ETHUSD",1770152760745,1.07514196,2325.3,2322.9,12.30331414]
["bitfinex","ETHUSD",1770152761021,0.22489716,2325.5,2322.9,12.30331414]
["bitfinex","ETHUSD",1770152761022,1.29993678,2325.5,2323.7,0.00656038]
["bitfinex","ETHUSD",1770152761227,1.07503962,2325.5,2323.7,0.00656038]
["bitfinex","ETHUSD",1770152761412,0.1024,2325.3,2323.5,0.00656038]
["bitfinex","ETHUSD",1770152762429,0.1024,2325.3,2323.6,0.82450597]
["bitfinex","ETHUSD",1770152762430,1.07517632,2325.2,2323.6,0.82450597]
["bitfinex","ETHUSD",1770152762632,1.07517632,2325.2,2323.2,0.00656038]
["bitfinex","ETHUSD",1770152762633,12.51600446,2325.1,2323.2,0.00656038]
["bitfinex","ETHUSD",1770152762930,1.29974707,2325.9,2324.1,0.00656038]
["bitfinex","ETHUSD",1770152763099,0.836,2325.8,2324.2,0.8242044]
["bitfinex","ETHUSD",1770152763300,13.35200446,2325.8,2324.3,0.82753367]
["bitfinex","ETHUSD",1770152763526,0.0011,2325.3,2324.1,1.02000835]
["bitfinex","ETHUSD",1770152763722,0.0011,2325.3,2324.2,0.82781]
["bitfinex","ETHUSD",1770152763897,0.0011,2325.3,2324.3,0.82781]
["bitfinex","ETHUSD",1770152764094,0.0011,2325.3,2323.7,1.02000835]
["bitfinex","ETHUSD",1770152764409,0.0011,2325.3,2323.9,1.02000835]
["bitfinex","ETHUSD",1770152764613,0.0011,2325.3,2324.0,0.82816633]
["bitfinex","ETHUSD",1770152764839,12.52366484,2325.3,2324.1,0.82816633]
["bitfinex","ETHUSD",1770152765114,1.2595829,2325.2,2324.2,0.82816633]
["bitfinex","ETHUSD",1770152765315,1.2595829,2325.2,2324.3,0.82816633]
["bitfinex","ETHUSD",1770152765523,1.2595829,2325.2,2324.0,1.02000835]
["bitfinex","ETHUSD",1770152765704,1.2595829,2325.2,2324.1,0.83253833]
["bitfinex","ETHUSD",1770152765900,1.25302252,2325.2,2323.8,1.02000835]
["bitfinex","ETHUSD",1770152766100,0.8381,2325.3,2324.5,1.02000835]
["bitfinex","ETHUSD",1770152766404,0.8381,2325.3,2324.3,1.36815243]
["bitfinex","ETHUSD",1770152766405,0.0011,2325.3,2324.6,1.85213117]
["bitfinex","ETHUSD",1770152766603,0.0011,2325.3,2324.7,0.83212282]
["bitfinex","ETHUSD",1770152766809,0.0011,2325.3,2324.8,0.83212282]
["bitfinex","ETHUSD",1770152767011,0.0011,2325.3,2324.9,0.83212282]
["bitfinex","ETHUSD",1770152767216,0.0011,2325.3,2325.0,0.83212282]
["bitfinex","ETHUSD",1770152767417,0.0011,2325.3,2325.1,0.83212282]
["bitfinex","ETHUSD",1770152767616,0.00656038,2326.4,2325.2,0.83212282]
["bitfinex","ETHUSD",1770152767617,0.838,2325.6,2325.2,0.83212282]
["bitfinex","ETHUSD",1770152767926,0.838,2325.9,2325.3,1.85213117]
["bitfinex","ETHUSD",1770152768132,0.838,2325.9,2325.4,0.83212282]
["bitfinex","ETHUSD",1770152768306,1.07438044,2327.0,2325.7,0.00656038]
["bitfinex","ETHUSD",1770152768498,12.51710446,2327.7,2326.0,1.02000835]
["bitfinex","ETHUSD",1770152768698,0.22468114,2326.9,2326.2,1.02000835]
["bitfinex","ETHUSD",1770152768899,0.838,2327.1,2326.3,1.85213117]
["bitfinex","ETHUSD",1770152769230,1.0740677,2327.6,2326.4,0.83212282]
["bitfinex","ETHUSD",1770152769529,2.65121038,2327.6,2326.5,1.85213117]
["bitfinex","ETHUSD",1770152769865,2.65121038,2327.6,2326.6,0.83212282]
["bitfinex","ETHUSD",1770152769866,0.84,2327.6,2326.6,0.83212282]
["bitfinex","ETHUSD",1770152770144,0.84,2327.6,2326.7,0.83212282]
["bitfinex","ETHUSD",1770152770321,0.84,2327.6,2326.3,1.02000835]
["bitfinex","ETHUSD",1770152770322,1.07411385,2327.5,2326.3,1.02000835]
["bitfinex","ETHUSD",1770152770495,1.07411385,2327.5,2326.4,0.82623478]
["bitfinex","ETHUSD",1770152770701,1.07411385,2327.5,2326.0,1.02000835]
["bitfinex","ETHUSD",1770152770923,5.13639486,2327.6,2326.1,1.84649692]
["bitfinex","ETHUSD",1770152770924,0.62105087,2327.4,2326.1,1.84649692]
["bitfinex","ETHUSD",1770152771129,0.8431,2327.7,2326.5,0.00656038]
["bitfinex","ETHUSD",1770152771429,0.8431,2327.7,2326.6,0.82648857]
["bitfinex","ETHUSD",1770152771630,0.0011,2327.7,2326.9,0.00656038]
["bitfinex","ETHUSD",1770152771831,0.003,2328.3,2327.6,0.00656038]
["bitfinex","ETHUSD",1770152772007,13.19023723,2329.0,2327.9,0.00656038]
["bitfinex","ETHUSD",1770152772008,0.67423277,2329.0,2327.9,0.00656038]
["bitfinex","ETHUSD",1770152772327,0.22449143,2328.9,2327.6,1.02000835]
["bitfinex","ETHUSD",1770152772525,1.07347211,2328.9,2327.3,1.02000835]
["bitfinex","ETHUSD",1770152772726,0.62083403,2328.8,2327.0,1.02000835]
["bitfinex","ETHUSD",1770152773029,0.62083403,2328.8,2327.1,0.82212846]
["bitfinex","ETHUSD",1770152773230,0.62083403,2328.8,2326.8,1.02656873]
["bitfinex","ETHUSD",1770152773531,0.84,2328.7,2327.2,0.00656038]
["bitfinex","ETHUSD",1770152773742,0.62083403,2328.8,2327.3,0.00656038]
["bitfinex","ETHUSD",1770152773924,12.51600446,2329.1,2327.5,0.00656038]
["bitfinex","ETHUSD",1770152774116,0.84,2329.0,2327.5,0.00656038]
["bitfinex","ETHUSD",1770152774322,4.51767506,2329.3,2327.5,0.00656038]
["bitfinex","ETHUSD",1770152774323,1.07317666,2329.6,2327.9,0.00656038]
["bitfinex","ETHUSD",1770152774517,0.84,2329.2,2327.7,15.0]
["bitfinex","ETHUSD",1770152775040,0.84,2329.1,2327.9,0.00656038]
["bitfinex","ETHUSD",1770152775337,0.22447847,2329.5,2327.8,0.00656038]
["bitfinex","ETHUSD",1770152775536,0.78350222,2329.5,2327.6,0.00656038]
["bitfinex","ETHUSD",1770152775738,0.839,2329.4,2327.7,0.00656038]
["bitfinex","ETHUSD",1770152775937,0.839,2329.4,2327.3,16.02000835]
["bitfinex","ETHUSD",1770152776145,0.839,2329.4,2327.6,0.00656038]
["bitfinex","ETHUSD",1770152776347,1.91228211,2329.4,2327.8,0.00656038]
["bitfinex","ETHUSD",1770152776545,1.91228211,2329.4,2327.5,0.00656038]
["bitfinex","ETHUSD",1770152776716,0.62117935,2329.3,2327.6,0.00656038]
["bitfinex","ETHUSD",1770152777647,0.8401,2329.2,2327.5,0.00656038]
["bitfinex","ETHUSD",1770152777944,0.8401,2329.2,2327.3,15.0]
["bitfinex","ETHUSD",1770152778443,13.58938044,2329.1,2327.5,0.04]
["bitfinex","ETHUSD",1770152778749,1.98191485,2329.0,2327.5,0.04]
["bitfinex","ETHUSD",1770152779051,0.00656038,2328.9,2327.5,0.04]
["bitfinex","ETHUSD",1770152779720,0.00656038,2328.4,2327.5,0.04]
["bitfinex","ETHUSD",1770152779920,0.839,2328.3,2327.5,0.04]
["bitfinex","ETHUSD",1770152780229,0.839,2328.3,2326.6,15.0]
["bitfinex","ETHUSD",1770152780427,0.839,2328.3,2326.7,0.00656038]
["bitfinex","ETHUSD",1770152780746,1.91274747,2328.3,2326.7,0.00656038]
["bitfinex","ETHUSD",1770152780949,1.91274747,2328.3,2326.4,0.00656038]
["bitfinex","ETHUSD",1770152781337,14.54239046,2328.3,2326.4,0.00656038]
["bitfinex","ETHUSD",1770152781527,14.54239046,2328.3,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152781528,0.00656038,2328.1,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152781730,0.99525837,2328.1,2326.3,0.00656038]
["bitfinex","ETHUSD",1770152781929,0.99525837,2328.1,2325.9,0.00656038]
["bitfinex","ETHUSD",1770152782131,13.61834098,2328.1,2326.1,0.00656038]
["bitfinex","ETHUSD",1770152782320,0.10896038,2328.2,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152782321,0.00656038,2328.2,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152782522,0.00656038,2328.6,2326.2,0.00656038]
["bitfinex","ETHUSD",1770152782523,1.07294139,2330.1,2328.4,0.00656038]
["bitfinex","ETHUSD",1770152782745,0.84,2330.3,2329.0,0.00656038]
["bitfinex","ETHUSD",1770152782951,0.67369397,2330.6,2329.3,0.00656038]
["bitfinex","ETHUSD",1770152783254,0.67369397,2330.6,2328.9,0.00656038]
["bitfinex","ETHUSD",1770152783255,0.84,2330.5,2328.0,16.02656873]
["bitfinex","ETHUSD",1770152783553,0.84,2330.5,2328.7,0.00656038]
["bitfinex","ETHUSD",1770152783755,0.00656038,2329.8,2328.1,15.0]
["bitfinex","ETHUSD",1770152783956,0.00656038,2329.9,2328.1,15.0]
["bitfinex","ETHUSD",1770152784161,0.00656038,2329.5,2328.1,15.0]
["bitfinex","ETHUSD",1770152784455,0.00656038,2329.9,2328.1,15.0]
["bitfinex","ETHUSD",1770152784456,12.62308261,2330.5,2328.1,29.76705008]
["bitfinex","ETHUSD",1770152784653,1.07938362,2330.4,2328.2,0.00656038]
["bitfinex","ETHUSD",1770152784831,0.00656038,2330.3,2328.2,0.00656038]
["bitfinex","ETHUSD",1770152785342,1.07274966,2330.5,2328.7,0.00656038]
["bitfinex","ETHUSD",1770152785542,0.842,2330.2,2328.7,0.00656038]
["bitfinex","ETHUSD",1770152785852,0.842,2330.2,2328.6,0.00656038]
["bitfinex","ETHUSD",1770152786054,0.842,2330.2,2328.4,15.0]
["bitfinex","ETHUSD",1770152786430,0.842,2330.2,2328.4,16.07368404]
["bitfinex","ETHUSD",1770152786622,1.91489457,2330.2,2328.3,0.00656038]
["bitfinex","ETHUSD",1770152786826,0.842,2330.2,2328.3,3.95156586]
["bitfinex","ETHUSD",1770152787253,0.842,2330.2,2328.4,1.07369816]
["bitfinex","ETHUSD",1770152787442,0.842,2330.2,2328.4,1.08025854]
["bitfinex","ETHUSD",1770152787624,0.842,2330.2,2328.4,1.08025315]
["bitfinex","ETHUSD",1770152787825,0.842,2330.2,2328.2,15.0]
["bitfinex","ETHUSD",1770152787826,0.00656038,2329.6,2328.2,15.0]
["bitfinex","ETHUSD",1770152788058,0.00656038,2329.4,2328.2,15.0]
["bitfinex","ETHUSD",1770152788355,0.841,2329.3,2328.2,15.0]
["bitfinex","ETHUSD",1770152788562,0.841,2329.3,2327.5,1.07408509]
["bitfinex","ETHUSD",1770152788729,0.841,2329.3,2327.5,1.07408543]
["bitfinex","ETHUSD",1770152788927,0.841,2329.3,2327.4,16.08069438]
["bitfinex","ETHUSD",1770152789160,1.91428866,2329.3,2327.5,1.60872548]
["bitfinex","ETHUSD",1770152789339,0.00656038,2329.2,2327.5,1.60872548]
["bitfinex","ETHUSD",1770152789653,1.9208501,2329.3,2327.5,1.60872548]
["bitfinex","ETHUSD",1770152789883,1.9208501,2329.3,2327.2,15.00656038]
["bitfinex","ETHUSD",1770152789884,12.62964299,2329.0,2327.2,15.0]
["bitfinex","ETHUSD",1770152790166,3.17845351,2329.6,2327.5,1.0806517]
["bitfinex","ETHUSD",1770152790329,3.17845351,2329.6,2327.2,16.02000835]
["bitfinex","ETHUSD",1770152790330,0.00656038,2329.0,2327.2,15.0]
["bitfinex","ETHUSD",1770152790531,0.00656038,2329.0,2326.8,14.23574568]
["bitfinex","ETHUSD",1770152790532,1.08012073,2328.7,2326.8,12.19323143]
["bitfinex","ETHUSD",1770152790742,0.842,2328.6,2326.9,3.64275112]
["bitfinex","ETHUSD",1770152790931,0.84856038,2328.6,2326.9,2.82198002]
["bitfinex","ETHUSD",1770152791164,0.00656038,2328.5,2326.9,2.82198002]
["bitfinex","ETHUSD",1770152791341,0.00656038,2328.2,2326.7,15.0]
["bitfinex","ETHUSD",1770152791655,0.00656038,2328.3,2326.5,1.07457298]
["bitfinex","ETHUSD",1770152791828,0.00656038,2327.8,2326.1,1.02000835]
["bitfinex","ETHUSD",1770152792032,0.84756038,2328.2,2326.3,1.07463441]
["bitfinex","ETHUSD",1770152792230,0.00656038,2327.9,2326.4,0.82194935]
["bitfinex","ETHUSD",1770152792461,0.00656038,2327.9,2326.5,0.82194935]
["bitfinex","ETHUSD",1770152792462,0.00656038,2327.7,2326.5,0.82194935]
["bitfinex","ETHUSD",1770152792666,0.00656038,2327.6,2326.4,0.29166379]
["bitfinex","ETHUSD",1770152792853,0.00656038,2327.4,2326.0,1.02000835]
["bitfinex","ETHUSD",1770152793054,0.00656038,2327.4,2325.8,16.36815243]
["bitfinex","ETHUSD",1770152793055,0.00656038,2326.8,2325.8,15.0]
["bitfinex","ETHUSD",1770152793461,0.00656038,2326.7,2326.5,0.001]
["bitfinex","ETHUSD",1770152793785,0.84,2326.9,2325.4,1.02000835]
["bitfinex","ETHUSD",1770152793991,0.84,2326.9,2325.1,1.02000835]
["bitfinex","ETHUSD",1770152793992,0.00656038,2326.6,2325.1,1.02000835]
["bitfinex","ETHUSD",1770152794198,0.00656038,2326.6,2325.2,0.23881608]
["bitfinex","ETHUSD",1770152794199,0.00656038,2326.3,2325.2,0.23881608]
["bitfinex","ETHUSD",1770152794483,0.00656038,2326.3,2324.9,16.02000835]
["bitfinex","ETHUSD",1770152794484,0.00656038,2326.1,2324.9,16.02000835]
["bitfinex","ETHUSD",1770152794646,0.00656038,2326.1,2324.6,1.02000835]
["bitfinex","ETHUSD",1770152794647,0.00656038,2325.9,2324.6,1.02000835]
["bitfinex","ETHUSD",1770152794833,0.84556038,2325.9,2324.7,0.82731784]
["bitfinex","ETHUSD",1770152795039,0.00656038,2325.8,2324.5,1.02000835]
["bitfinex","ETHUSD",1770152795245,0.84556038,2325.9,2324.5,1.02000835]
["bitfinex","ETHUSD",1770152795451,0.84556038,2325.9,2324.6,0.32154753]
["bitfinex","ETHUSD",1770152795772,1.08123105,2326.3,2324.6,2.16887044]
["bitfinex","ETHUSD",1770152795773,0.838,2325.8,2324.6,2.16887044]
["bitfinex","ETHUSD",1770152795939,0.838,2325.8,2324.7,0.82731456]
["bitfinex","ETHUSD",1770152795940,0.338,2325.8,2324.7,0.82731456]
["bitfinex","ETHUSD",1770152796137,0.338,2325.8,2324.3,1.02100835]
["bitfinex","ETHUSD",1770152796138,0.00656038,2325.6,2324.3,1.02100835]
["bitfinex","ETHUSD",1770152796360,0.338,2325.8,2324.4,1.02000835]
["bitfinex","ETHUSD",1770152796744,0.338,2325.8,2324.4,2.92440664]
["bitfinex","ETHUSD",1770152796940,0.00656038,2326.2,2324.5,1.84886121]
["bitfinex","ETHUSD",1770152797154,0.837,2326.0,2324.5,1.93906814]
["bitfinex","ETHUSD",1770152797352,0.837,2326.0,2324.6,1.13031422]
["bitfinex","ETHUSD",1770152797553,0.837,2325.9,2324.7,0.82885286]
["bitfinex","ETHUSD",1770152799638,0.837,2325.9,2324.6,0.30146136]
["bitfinex","ETHUSD",1770152799861,0.837,2325.9,2324.7,0.82635]
["bitfinex","ETHUSD",1770152800060,0.837,2325.9,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152800238,0.837,2325.9,2324.6,0.82629101]
["bitfinex","ETHUSD",1770152800442,0.837,2325.9,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152800772,0.84056038,2325.8,2324.6,0.82563711]
["bitfinex","ETHUSD",1770152800960,0.84056038,2325.8,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152800961,0.00656038,2325.6,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152801768,0.00656038,2325.7,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152801974,0.834,2325.8,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152802174,0.00656038,2325.5,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152802659,0.00656038,2325.4,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152802862,0.00656038,2325.3,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152803063,0.00656038,2325.2,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152803856,0.00656038,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770152804170,1.08160033,2325.5,2324.3,0.001]
["bitfinex","ETHUSD",1770152804379,0.53881412,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770152804546,1.07513009,2325.3,2324.3,0.001]
["bitfinex","ETHUSD",1770152805891,0.53881412,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770152806224,12.62964299,2325.9,2324.3,0.001]
["bitfinex","ETHUSD",1770152806225,13.69770434,2326.4,2324.6,0.00656038]
["bitfinex","ETHUSD",1770152806345,0.834,2325.7,2324.7,0.001]
["bitfinex","ETHUSD",1770152806546,0.834,2325.7,2324.3,0.00756038]
["bitfinex","ETHUSD",1770152806547,12.62964299,2325.5,2324.3,0.001]
["bitfinex","ETHUSD",1770152806868,1.2733143,2325.4,2324.5,0.001]
["bitfinex","ETHUSD",1770152807067,0.00656038,2325.0,2324.5,0.001]
["bitfinex","ETHUSD",1770152807375,0.00656038,2324.8,2324.3,0.001]
["bitfinex","ETHUSD",1770152807574,0.00656038,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770152807575,0.84156038,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770152807754,0.00656038,2324.6,2324.0,0.001]
["bitfinex","ETHUSD",1770152807945,0.00656038,2325.0,2324.0,0.001]
["bitfinex","ETHUSD",1770152808271,0.67486564,2327.7,2324.0,0.001]
["bitfinex","ETHUSD",1770152808272,1.2733143,2325.4,2324.0,0.001]
["bitfinex","ETHUSD",1770152808470,0.834,2325.3,2324.0,0.001]
["bitfinex","ETHUSD",1770152808644,0.00656038,2324.8,2324.0,0.001]
["bitfinex","ETHUSD",1770152808845,0.00656038,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770152809080,0.835,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770152809248,0.00656038,2324.7,2324.0,0.001]
["bitfinex","ETHUSD",1770152809443,0.00656038,2324.4,2324.0,0.001]
["bitfinex","ETHUSD",1770152809653,0.00656038,2324.5,2324.0,0.001]
["bitfinex","ETHUSD",1770152809867,0.00656038,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770152809868,0.00656038,2324.1,2323.5,0.001]
["bitfinex","ETHUSD",1770152810249,0.00656038,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770152811346,0.835,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770152811544,12.61578038,2325.2,2323.5,0.001]
["bitfinex","ETHUSD",1770152811749,0.836,2325.1,2323.5,0.001]
["bitfinex","ETHUSD",1770152812177,0.84256038,2325.1,2323.5,0.001]
["bitfinex","ETHUSD",1770152812485,0.837,2325.0,2323.5,0.001]
["bitfinex","ETHUSD",1770152812789,0.837,2325.2,2323.5,0.001]
["bitfinex","ETHUSD",1770152813389,1.08268314,2325.6,2323.5,0.00756038]
["bitfinex","ETHUSD",1770152813588,0.838,2325.2,2323.7,15.0]
["bitfinex","ETHUSD",1770152814489,0.838,2325.2,2323.6,15.0]
["bitfinex","ETHUSD",1770152814691,0.54548129,2325.5,2323.6,15.0]
["bitfinex","ETHUSD",1770152814692,0.54548129,2325.5,2323.7,1.07587037]
["bitfinex","ETHUSD",1770152814896,0.837,2325.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1770152815100,0.00766038,2325.6,2323.7,1.07587037]
["bitfinex","ETHUSD",1770152815300,0.0011,2325.6,2324.0,0.00656038]
["bitfinex","ETHUSD",1770152815467,0.0011,2325.6,2324.3,15.0]
["bitfinex","ETHUSD",1770152815809,0.0011,2325.6,2324.4,0.00656038]
["bitfinex","ETHUSD",1770152816112,0.00656038,2326.2,2324.6,12.68948137]
["bitfinex","ETHUSD",1770152816262,0.00656038,2326.2,2324.4,4.62274148]
["bitfinex","ETHUSD",1770152816263,0.00656038,2326.1,2324.7,0.81935662]
["bitfinex","ETHUSD",1770152816603,0.00656038,2326.1,2324.5,1.0755001]
["bitfinex","ETHUSD",1770152816769,0.00656038,2326.1,2324.6,0.82084681]
["bitfinex","ETHUSD",1770152816964,0.00656038,2326.1,2324.5,1.0755001]
["bitfinex","ETHUSD",1770152817273,0.00656038,2326.0,2324.6,1.20549552]
["bitfinex","ETHUSD",1770152817461,0.00656038,2326.0,2324.7,0.82091949]
["bitfinex","ETHUSD",1770152817666,0.00656038,2326.1,2324.7,0.82091949]
["bitfinex","ETHUSD",1770152817862,4.30491149,2326.5,2324.7,0.82091949]
["bitfinex","ETHUSD",1770152817863,0.10896038,2326.7,2324.7,0.82091949]
["bitfinex","ETHUSD",1770152818062,0.10896038,2326.7,2324.6,0.38457603]
["bitfinex","ETHUSD",1770152818063,0.00656038,2326.1,2324.8,0.82091949]
["bitfinex","ETHUSD",1770152818292,0.00656038,2326.0,2324.9,0.82440421]
["bitfinex","ETHUSD",1770152818508,0.00656038,2326.0,2324.6,1.41770068]
["bitfinex","ETHUSD",1770152818667,0.00656038,2326.0,2324.7,2.13610066]
["bitfinex","ETHUSD",1770152818868,0.00656038,2326.0,2324.8,0.8243907]
["bitfinex","ETHUSD",1770152819072,0.00656038,2326.0,2324.7,0.27858531]
["bitfinex","ETHUSD",1770152819073,0.00656038,2326.0,2324.9,0.8243907]
["bitfinex","ETHUSD",1770152819298,0.00656038,2326.0,2325.0,0.82588796]
["bitfinex","ETHUSD",1770152819600,0.00656038,2326.0,2325.1,0.82588796]
["bitfinex","ETHUSD",1770152819804,0.00656038,2326.0,2324.8,1.03312465]
["bitfinex","ETHUSD",1770152820009,0.0011,2325.8,2324.9,0.82616515]
["bitfinex","ETHUSD",1770152820201,0.0011,2325.8,2325.0,0.82616515]
["bitfinex","ETHUSD",1770152820366,0.0011,2325.8,2325.1,0.82616515]
["bitfinex","ETHUSD",1770152820564,0.0011,2325.8,2324.9,1.03312465]
["bitfinex","ETHUSD",1770152820771,0.00656038,2325.0,2324.3,15.0]
["bitfinex","ETHUSD",1770152821009,0.00656038,2324.9,2324.3,15.0]
["bitfinex","ETHUSD",1770152821170,0.00656038,2325.0,2324.3,15.0]
["bitfinex","ETHUSD",1770152821376,0.83956038,2325.0,2324.3,15.0]
["bitfinex","ETHUSD",1770152821632,0.83956038,2325.0,2323.7,0.001]
["bitfinex","ETHUSD",1770152821633,0.83956038,2325.0,2323.9,1.36815243]
["bitfinex","ETHUSD",1770152821776,0.83956038,2325.0,2323.7,1.36915243]
["bitfinex","ETHUSD",1770152821777,0.833,2325.0,2323.7,1.36915243]
["bitfinex","ETHUSD",1770152821975,0.833,2325.0,2323.8,1.7093191]
["bitfinex","ETHUSD",1770152822200,0.833,2325.0,2323.9,1.36815243]
["bitfinex","ETHUSD",1770152822406,0.833,2325.0,2324.1,1.36815243]
["bitfinex","ETHUSD",1770152822905,0.833,2325.0,2324.0,1.36815243]
["bitfinex","ETHUSD",1770152823311,0.833,2325.0,2323.8,2.38368092]
["bitfinex","ETHUSD",1770152823312,0.833,2325.0,2324.1,1.36815243]
["bitfinex","ETHUSD",1770152823670,0.00656038,2325.4,2324.1,1.7092191]
["bitfinex","ETHUSD",1770152823882,0.0011,2326.0,2325.1,1.36815243]
["bitfinex","ETHUSD",1770152824087,0.22482161,2326.3,2325.6,1.36815243]
["bitfinex","ETHUSD",1770152824088,0.0979889,2326.3,2325.6,1.36815243]
["bitfinex","ETHUSD",1770152824391,0.0011,2326.8,2326.1,1.36815243]
["bitfinex","ETHUSD",1770152824683,0.0011,2326.8,2325.4,2.04251425]
["bitfinex","ETHUSD",1770152824684,0.00656038,2326.6,2325.4,2.04251425]
["bitfinex","ETHUSD",1770152824872,0.00656038,2326.6,2325.1,15.0]
["bitfinex","ETHUSD",1770152824873,0.00656038,2326.6,2325.3,2.04251425]
["bitfinex","ETHUSD",1770152825071,0.00656038,2326.5,2325.3,2.04251425]
["bitfinex","ETHUSD",1770152825283,0.00656038,2326.7,2325.3,3.74676568]
["bitfinex","ETHUSD",1770152825478,0.833,2326.6,2325.3,3.74676568]
["bitfinex","ETHUSD",1770152825694,0.83956038,2326.6,2325.3,2.04251425]
["bitfinex","ETHUSD",1770152825897,0.0011,2326.8,2325.3,3.11762114]
["bitfinex","ETHUSD",1770152826200,0.0011,2326.8,2325.8,2.04251425]
["bitfinex","ETHUSD",1770152826397,0.0011,2326.8,2325.7,2.04251425]
["bitfinex","ETHUSD",1770152826608,0.0011,2326.8,2326.0,2.04251425]
["bitfinex","ETHUSD",1770152827614,1.07386172,2328.1,2326.3,2.04251425]
["bitfinex","ETHUSD",1770152827822,16.2153354,2328.5,2326.6,2.04251425]
["bitfinex","ETHUSD",1770152827823,0.44108814,2328.0,2326.6,2.04251425]
["bitfinex","ETHUSD",1770152827974,0.00656038,2327.5,2326.0,2.04251425]
["bitfinex","ETHUSD",1770152828179,0.00656038,2327.5,2325.9,2.04251425]
["bitfinex","ETHUSD",1770152828541,0.00656038,2327.4,2325.9,2.04251425]
["bitfinex","ETHUSD",1770152828825,0.00656038,2327.5,2325.9,2.04251425]
["bitfinex","ETHUSD",1770152828977,1.07411459,2327.5,2325.9,2.04251425]
["bitfinex","ETHUSD",1770152829295,1.07411459,2327.5,2325.6,3.7983204]
["bitfinex","ETHUSD",1770152829296,0.00656038,2326.6,2325.5,15.0]
["bitfinex","ETHUSD",1770152829498,0.00656038,2326.4,2325.5,15.0]
["bitfinex","ETHUSD",1770152829699,0.00656038,2325.9,2324.6,2.04251425]
["bitfinex","ETHUSD",1770152829904,0.00656038,2325.5,2324.5,15.0]
["bitfinex","ETHUSD",1770152830080,0.00656038,2325.2,2324.5,14.32516022]
["bitfinex","ETHUSD",1770152830405,0.00656038,2325.5,2324.5,14.32516022]
["bitfinex","ETHUSD",1770152830406,0.83,2325.5,2324.5,14.32516022]
["bitfinex","ETHUSD",1770152830581,0.00656038,2325.4,2324.1,0.34106667]
["bitfinex","ETHUSD",1770152830780,0.00656038,2326.3,2324.1,2.04251425]
["bitfinex","ETHUSD",1770152830997,0.00656038,2326.0,2324.3,2.04251425]
["bitfinex","ETHUSD",1770152831392,0.41274103,2326.9,2324.4,14.73199562]
["bitfinex","ETHUSD",1770152831594,20.28093848,2327.2,2325.4,0.00656038]
["bitfinex","ETHUSD",1770152831595,12.588823,2327.2,2325.4,0.00656038]
["bitfinex","ETHUSD",1770152831885,12.588823,2327.2,2325.3,2.04907463]
["bitfinex","ETHUSD",1770152831886,0.00656038,2327.0,2325.3,2.04251425]
["bitfinex","ETHUSD",1770152832102,0.00656038,2327.0,2325.2,2.04251425]
["bitfinex","ETHUSD",1770152832103,0.00656038,2326.9,2325.2,2.04251425]
["bitfinex","ETHUSD",1770152832307,0.00656038,2326.8,2325.0,2.04251425]
["bitfinex","ETHUSD",1770152832545,0.00656038,2326.6,2324.9,17.04251425]
["bitfinex","ETHUSD",1770152832684,0.831,2326.5,2325.1,1.07522257]
["bitfinex","ETHUSD",1770152832884,0.83,2326.6,2325.2,0.82842816]
["bitfinex","ETHUSD",1770152833079,0.83,2326.6,2325.3,0.82842816]
["bitfinex","ETHUSD",1770152833279,0.83,2326.6,2325.4,0.82842816]
["bitfinex","ETHUSD",1770152833505,0.83,2326.6,2325.5,0.82942816]
["bitfinex","ETHUSD",1770152833787,0.83,2326.6,2325.6,0.82842816]
["bitfinex","ETHUSD",1770152834181,1.26544268,2327.1,2325.6,0.82842816]
["bitfinex","ETHUSD",1770152834432,0.0011,2327.3,2326.5,0.00656038]
["bitfinex","ETHUSD",1770152834595,0.0011,2327.3,2326.6,0.82842816]
["bitfinex","ETHUSD",1770152834785,0.0011,2327.3,2326.7,0.82842816]
["bitfinex","ETHUSD",1770152834991,0.8311,2327.3,2326.2,15.0]
["bitfinex","ETHUSD",1770152835191,0.00656038,2326.9,2326.2,14.95]
["bitfinex","ETHUSD",1770152835512,0.00656038,2326.9,2325.3,0.001]
["bitfinex","ETHUSD",1770152835513,0.00656038,2326.1,2325.3,0.001]
["bitfinex","ETHUSD",1770152835713,0.00656038,2325.8,2324.3,0.001]
["bitfinex","ETHUSD",1770152835887,0.00656038,2325.6,2324.4,0.83011468]
["bitfinex","ETHUSD",1770152836087,0.00656038,2325.7,2324.5,0.83011468]
["bitfinex","ETHUSD",1770152836306,0.00656038,2325.7,2324.3,0.001]
["bitfinex","ETHUSD",1770152836503,0.83,2325.6,2324.4,0.83062531]
["bitfinex","ETHUSD",1770152836731,0.83,2325.6,2324.3,0.001]
["bitfinex","ETHUSD",1770152836930,1.90499695,2325.6,2324.4,0.83054819]
["bitfinex","ETHUSD",1770152837105,0.62769492,2325.5,2324.3,0.001]
["bitfinex","ETHUSD",1770152837305,0.00656038,2325.4,2324.4,0.83050065]
["bitfinex","ETHUSD",1770152837500,0.62113454,2325.5,2324.3,0.001]
["bitfinex","ETHUSD",1770152837727,1.90500204,2325.6,2324.4,0.8306203]
["bitfinex","ETHUSD",1770152837927,1.90500204,2325.6,2324.3,0.001]
["bitfinex","ETHUSD",1770152838131,0.00656038,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770152838332,0.00656038,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770152838536,0.00656038,2325.5,2324.3,0.001]
["bitfinex","ETHUSD",1770152838708,0.6290245,2325.5,2324.3,0.001]
["bitfinex","ETHUSD",1770152838915,1.07508385,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770152839118,1.08164423,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770152839631,0.00656038,2325.4,2324.3,0.001]
["bitfinex","ETHUSD",1770152839831,11.9205455,2326.1,2324.3,0.001]
["bitfinex","ETHUSD",1770152840050,0.00656038,2326.3,2324.4,0.83076627]
["bitfinex","ETHUSD",1770152840051,0.829,2325.9,2324.4,0.83076627]
["bitfinex","ETHUSD",1770152840336,0.00656038,2326.4,2324.5,0.83076627]
["bitfinex","ETHUSD",1770152840503,0.829,2326.1,2324.6,0.83076627]
["bitfinex","ETHUSD",1770152840701,0.00656038,2326.0,2324.7,0.83076627]
["bitfinex","ETHUSD",1770152840929,0.00656038,2325.9,2324.8,0.83076627]
["bitfinex","ETHUSD",1770152841127,0.00656038,2325.8,2324.9,0.83076627]
["bitfinex","ETHUSD",1770152841327,0.829,2326.1,2325.0,0.83076627]
["bitfinex","ETHUSD",1770152841531,7.69211548,2327.4,2325.1,0.83076627]
["bitfinex","ETHUSD",1770152841532,4.30419141,2326.9,2325.1,0.83076627]
["bitfinex","ETHUSD",1770152841729,0.83456038,2326.5,2325.2,0.83076627]
["bitfinex","ETHUSD",1770152841943,0.00656038,2326.1,2325.3,0.83076627]
["bitfinex","ETHUSD",1770152842152,0.00656038,2326.1,2324.5,12.90953247]
["bitfinex","ETHUSD",1770152842153,0.00656038,2325.9,2324.7,2.07094703]
["bitfinex","ETHUSD",1770152842319,0.00656038,2325.9,2324.8,0.83162505]
["bitfinex","ETHUSD",1770152842514,0.00656038,2325.9,2324.9,0.83162505]
["bitfinex","ETHUSD",1770152842752,1.18338357,2326.9,2325.0,0.83162505]
["bitfinex","ETHUSD",1770152842956,1.18338357,2326.9,2325.1,0.83162505]
["bitfinex","ETHUSD",1770152843260,0.83356038,2326.5,2325.2,0.83162505]
["bitfinex","ETHUSD",1770152843411,0.83356038,2326.5,2325.3,0.83162505]
["bitfinex","ETHUSD",1770152843605,0.83356038,2326.5,2325.4,0.83162505]
["bitfinex","ETHUSD",1770152843835,0.00656038,2326.4,2325.5,0.83162505]
["bitfinex","ETHUSD",1770152844041,0.00656038,2326.0,2324.8,2.07094703]
["bitfinex","ETHUSD",1770152844336,0.00656038,2326.0,2324.9,0.83136391]
["bitfinex","ETHUSD",1770152844535,0.00656038,2326.0,2325.0,0.83136391]
["bitfinex","ETHUSD",1770152844738,0.00656038,2326.0,2325.1,0.83136391]
["bitfinex","ETHUSD",1770152845049,0.00656038,2326.3,2324.8,2.07094703]
["bitfinex","ETHUSD",1770152845050,0.62847818,2326.5,2325.2,0.83136391]
["bitfinex","ETHUSD",1770152845211,0.00656038,2326.4,2325.3,0.83136391]
["bitfinex","ETHUSD",1770152845418,0.00656038,2326.5,2325.4,0.83136391]
["bitfinex","ETHUSD",1770152845618,0.00656038,2326.1,2325.5,0.83136391]
["bitfinex","ETHUSD",1770152845802,0.00656038,2326.2,2324.8,2.07094703]
["bitfinex","ETHUSD",1770152846003,0.00656038,2326.4,2324.9,2.90237775]
["bitfinex","ETHUSD",1770152846221,0.00656038,2326.4,2325.0,1.12166849]
["bitfinex","ETHUSD",1770152846405,0.00656038,2326.4,2325.1,0.83143072]
["bitfinex","ETHUSD",1770152846629,0.00656038,2326.3,2325.2,0.83143072]
["bitfinex","ETHUSD",1770152846818,0.00656038,2326.2,2325.3,0.83143072]
["bitfinex","ETHUSD",1770152847018,0.00656038,2326.6,2325.0,0.29023777]
["bitfinex","ETHUSD",1770152847019,1.080946,2327.0,2325.4,0.83143072]
["bitfinex","ETHUSD",1770152847219,11.97278531,2327.3,2325.5,0.83143072]
["bitfinex","ETHUSD",1770152847220,0.0011,2327.3,2325.5,0.83143072]
["bitfinex","ETHUSD",1770152847519,0.00656038,2326.3,2325.6,0.83143072]
["bitfinex","ETHUSD",1770152847730,0.00656038,2326.2,2325.0,0.29023777]
["bitfinex","ETHUSD",1770152847930,0.00766038,2326.2,2325.1,0.83165284]
["bitfinex","ETHUSD",1770152848129,0.00766038,2326.2,2325.2,0.83165284]
["bitfinex","ETHUSD",1770152848313,0.0011,2326.2,2325.0,0.29023777]
["bitfinex","ETHUSD",1770152848514,0.0011,2326.2,2325.1,0.83153651]
["bitfinex","ETHUSD",1770152848821,0.0011,2326.2,2325.0,0.29023777]
["bitfinex","ETHUSD",1770152848822,0.0011,2326.2,2325.2,0.83153651]
["bitfinex","ETHUSD",1770152849016,0.0011,2326.2,2325.3,0.83153651]
["bitfinex","ETHUSD",1770152849212,0.0011,2326.2,2325.4,0.83153651]
["bitfinex","ETHUSD",1770152849410,0.0011,2326.2,2325.0,0.29023777]
["bitfinex","ETHUSD",1770152849639,0.00766038,2326.2,2325.1,0.83117305]
["bitfinex","ETHUSD",1770152849837,0.00766038,2326.2,2325.2,0.83117305]
["bitfinex","ETHUSD",1770152849838,0.00656038,2326.0,2325.2,0.83117305]
["bitfinex","ETHUSD",1770152850030,0.00656038,2326.0,2324.8,11.83403624]
["bitfinex","ETHUSD",1770152850232,0.00656038,2326.0,2324.9,2.0147369]
["bitfinex","ETHUSD",1770152850441,0.00656038,2326.0,2325.0,0.83133328]
["bitfinex","ETHUSD",1770152850640,0.00656038,2326.0,2324.9,1.18340362]
["bitfinex","ETHUSD",1770152850833,0.00656038,2326.0,2325.0,0.83121428]
["bitfinex","ETHUSD",1770152851034,0.00656038,2326.0,2324.9,1.18340362]
["bitfinex","ETHUSD",1770152851234,0.00656038,2326.0,2325.0,0.83124919]
["bitfinex","ETHUSD",1770152851437,0.00656038,2326.0,2324.9,1.18340362]
["bitfinex","ETHUSD",1770152851622,0.00656038,2326.0,2325.0,0.8314032]
["bitfinex","ETHUSD",1770152851823,0.00656038,2326.0,2324.6,0.001]
["bitfinex","ETHUSD",1770152851824,0.00656038,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770152852740,0.00656038,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770152852946,0.00656038,2325.8,2324.6,0.001]
["bitfinex","ETHUSD",1770152853148,0.00656038,2325.7,2324.6,0.001]
["bitfinex","ETHUSD",1770152853333,0.00656038,2326.1,2324.6,0.001]
["bitfinex","ETHUSD",1770152853536,0.00656038,2325.7,2324.7,0.8346167]
["bitfinex","ETHUSD",1770152853716,0.00656038,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770152853919,0.00656038,2324.9,2324.6,0.001]
["bitfinex","ETHUSD",1770152854348,0.00656038,2324.9,2324.4,0.001]
["bitfinex","ETHUSD",1770152854842,0.82,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770152855077,0.00656038,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1770152855537,0.819,2325.7,2324.5,0.83521034]
["bitfinex","ETHUSD",1770152855846,0.00656038,2325.5,2324.4,0.001]
["bitfinex","ETHUSD",1770152856046,0.00656038,2325.3,2324.4,0.001]
["bitfinex","ETHUSD",1770152856348,0.00656038,2325.4,2324.4,0.001]
["bitfinex","ETHUSD",1770152857046,0.00656038,2325.4,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152857656,1.89935711,2326.1,2324.6,0.83552509]
["bitfinex","ETHUSD",1770152857854,1.89935711,2326.1,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152857855,0.82456038,2326.1,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152858150,0.82456038,2326.1,2324.6,0.83532227]
["bitfinex","ETHUSD",1770152858349,0.82456038,2326.1,2324.7,0.83532227]
["bitfinex","ETHUSD",1770152858519,0.00656038,2326.0,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152858724,0.00656038,2325.4,2324.5,0.09020693]
["bitfinex","ETHUSD",1770152858953,0.00656038,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770152859263,0.00656038,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770152859463,1.08178344,2325.1,2324.3,0.001]
["bitfinex","ETHUSD",1770152859765,0.00656038,2325.0,2324.3,0.001]
["bitfinex","ETHUSD",1770152860123,0.00656038,2325.2,2324.3,0.001]
["bitfinex","ETHUSD",1770152860359,0.82356038,2325.3,2324.3,0.001]
["bitfinex","ETHUSD",1770152860834,0.00656038,2325.8,2324.4,0.83623291]
["bitfinex","ETHUSD",1770152861029,0.00656038,2325.6,2324.5,0.83608452]
["bitfinex","ETHUSD",1770152861373,0.00656038,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770152861668,0.0011,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770152863862,0.0011,2325.2,2324.4,0.001]
["bitfinex","ETHUSD",1770152864842,0.00766038,2325.2,2323.7,1.39388363]
["bitfinex","ETHUSD",1770152865058,0.00656038,2325.1,2323.8,2.36738776]
["bitfinex","ETHUSD",1770152865259,0.00656038,2325.1,2323.9,0.83750107]
["bitfinex","ETHUSD",1770152865457,0.00656038,2324.7,2323.9,0.83750107]
["bitfinex","ETHUSD",1770152865655,0.82456038,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770152865958,0.817,2324.8,2323.8,0.83807029]
["bitfinex","ETHUSD",1770152866262,0.817,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770152866575,0.00656038,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770152866944,0.00656038,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770152867142,0.00656038,2324.6,2323.6,0.83795013]
["bitfinex","ETHUSD",1770152867358,0.00656038,2324.6,2324.3,1.0]
["bitfinex","ETHUSD",1770152867539,0.00656038,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770152868141,0.00656038,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1770152868558,0.62789085,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1770152869970,1.89892247,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770152869971,1.08180693,2325.1,2323.6,0.83673464]
["bitfinex","ETHUSD",1770152870174,0.816,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770152870375,0.816,2324.9,2323.6,0.83640432]
["bitfinex","ETHUSD",1770152870565,0.816,2324.9,2323.7,0.83632158]
["bitfinex","ETHUSD",1770152870763,0.816,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770152870764,0.0011,2325.2,2323.8,13.10079783]
["bitfinex","ETHUSD",1770152870963,0.0011,2325.2,2324.0,12.26476391]
["bitfinex","ETHUSD",1770152871171,0.00656038,2325.1,2324.1,0.83603392]
["bitfinex","ETHUSD",1770152871365,0.00656038,2325.1,2323.7,1.39288363]
["bitfinex","ETHUSD",1770152871884,0.00656038,2325.0,2323.8,0.83591246]
["bitfinex","ETHUSD",1770152872187,0.00766038,2325.2,2323.9,0.83591246]
["bitfinex","ETHUSD",1770152872350,0.00766038,2325.2,2324.0,0.83591246]
["bitfinex","ETHUSD",1770152872550,0.00766038,2325.2,2323.6,14.73352067]
["bitfinex","ETHUSD",1770152872787,0.00766038,2325.2,2323.7,4.02290105]
["bitfinex","ETHUSD",1770152872943,0.0011,2325.2,2323.8,1.91191605]
["bitfinex","ETHUSD",1770152873148,0.8161,2325.2,2323.9,0.83610206]
["bitfinex","ETHUSD",1770152873365,0.8161,2325.2,2324.0,0.83610206]
["bitfinex","ETHUSD",1770152873568,0.00656038,2325.1,2324.1,0.83610206]
["bitfinex","ETHUSD",1770152873749,0.00656038,2325.1,2323.7,2.1109299]
["bitfinex","ETHUSD",1770152873957,0.82266038,2325.2,2323.8,2.41323402]
["bitfinex","ETHUSD",1770152874184,0.82266038,2325.2,2323.9,0.83637628]
["bitfinex","ETHUSD",1770152875457,0.0011,2324.9,2323.9,0.83637628]
["bitfinex","ETHUSD",1770152876883,0.00656038,2324.8,2323.9,0.83637628]
["bitfinex","ETHUSD",1770152877088,0.0011,2324.9,2323.9,0.83637628]
["bitfinex","ETHUSD",1770152877282,0.0011,2324.9,2323.9,1.07779968]
["bitfinex","ETHUSD",1770152877458,0.0011,2324.9,2324.0,0.83637628]
["bitfinex","ETHUSD",1770152879393,0.0011,2324.9,2324.1,0.83637628]
["bitfinex","ETHUSD",1770152879573,0.0011,2324.9,2324.2,0.83637628]
["bitfinex","ETHUSD",1770152879759,0.0011,2324.9,2323.9,0.2414234]
["bitfinex","ETHUSD",1770152879961,0.0011,2324.9,2324.0,0.83938019]
["bitfinex","ETHUSD",1770152880193,0.0011,2325.1,2324.1,13.06915435]
["bitfinex","ETHUSD",1770152880398,0.0011,2325.1,2324.2,15.76895342]
["bitfinex","ETHUSD",1770152880689,0.0011,2325.1,2324.3,1.88883255]
["bitfinex","ETHUSD",1770152880987,0.0011,2325.1,2324.4,0.83938019]
["bitfinex","ETHUSD",1770152881164,0.0011,2325.1,2324.1,1.04945236]
["bitfinex","ETHUSD",1770152881369,0.0011,2325.1,2324.2,0.84021878]
["bitfinex","ETHUSD",1770152881565,0.0011,2325.1,2324.3,0.84021878]
["bitfinex","ETHUSD",1770152881769,0.0011,2325.1,2324.4,0.84021878]
["bitfinex","ETHUSD",1770152881967,0.0011,2325.1,2324.1,1.04945236]
["bitfinex","ETHUSD",1770152882181,0.0011,2325.1,2324.2,0.84061952]
["bitfinex","ETHUSD",1770152882369,0.0011,2325.1,2324.3,0.84061952]
["bitfinex","ETHUSD",1770152882572,0.82066038,2325.1,2324.4,0.84061952]
["bitfinex","ETHUSD",1770152882770,0.82066038,2325.1,2324.1,1.04945236]
["bitfinex","ETHUSD",1770152883002,0.82066038,2325.1,2324.2,0.84072796]
["bitfinex","ETHUSD",1770152883202,0.82066038,2325.1,2324.3,0.84072796]
["bitfinex","ETHUSD",1770152883361,0.82066038,2325.1,2324.0,1.04945236]
["bitfinex","ETHUSD",1770152883362,0.00656038,2324.9,2324.0,1.04945236]
["bitfinex","ETHUSD",1770152883563,0.00656038,2324.9,2323.7,1.05045236]
["bitfinex","ETHUSD",1770152883564,0.00656038,2324.8,2323.7,1.05045236]
["bitfinex","ETHUSD",1770152883789,0.00656038,2324.8,2323.7,1.29488596]
["bitfinex","ETHUSD",1770152884071,0.00656038,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770152884072,0.00656038,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770152884684,0.0011,2325.1,2323.7,0.001]
["bitfinex","ETHUSD",1770152884868,0.0011,2325.1,2324.0,1.04945236]
["bitfinex","ETHUSD",1770152885068,0.0011,2325.1,2324.2,1.04945236]
["bitfinex","ETHUSD",1770152885296,0.0011,2325.1,2324.3,2.51666338]
["bitfinex","ETHUSD",1770152885501,0.0011,2325.4,2324.3,14.74643754]
["bitfinex","ETHUSD",1770152885684,0.0011,2325.4,2324.6,1.04945236]
["bitfinex","ETHUSD",1770152886384,0.0011,2325.4,2324.5,1.04945236]
["bitfinex","ETHUSD",1770152886594,0.0011,2325.4,2324.3,1.04945236]
["bitfinex","ETHUSD",1770152886769,0.0011,2325.4,2324.3,1.29368596]
["bitfinex","ETHUSD",1770152887597,0.0011,2324.9,2324.3,1.29368596]
["bitfinex","ETHUSD",1770152889183,0.0011,2324.9,2324.3,0.2442336]
["bitfinex","ETHUSD",1770152889790,0.0011,2324.9,2323.9,1.04945236]
["bitfinex","ETHUSD",1770152890306,0.0011,2324.9,2324.1,1.04945236]
["bitfinex","ETHUSD",1770152890502,0.0011,2324.9,2324.2,1.04945236]
["bitfinex","ETHUSD",1770152890799,0.0011,2325.1,2324.3,13.27922652]
["bitfinex","ETHUSD",1770152890970,0.0011,2325.4,2324.6,13.27922652]
["bitfinex","ETHUSD",1770152891171,0.0011,2325.4,2324.7,1.46786705]
["bitfinex","ETHUSD",1770152891372,0.0011,2325.4,2324.2,12.22977416]
["bitfinex","ETHUSD",1770152891373,0.00656038,2324.7,2323.8,2.07094703]
["bitfinex","ETHUSD",1770152891569,0.00656038,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770152891808,0.812,2324.8,2323.7,0.001]
["bitfinex","ETHUSD",1770152892104,0.812,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770152892314,0.00656038,2324.3,2323.7,0.001]
["bitfinex","ETHUSD",1770152892477,0.00656038,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770152893233,0.00656038,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770152893381,1.70294785,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770152893576,0.62744334,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770152893785,1.0820638,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770152894029,0.00656038,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770152894298,0.812,2324.7,2323.3,0.001]
["bitfinex","ETHUSD",1770152894501,0.22573146,2325.4,2323.8,12.23633454]
["bitfinex","ETHUSD",1770152894716,0.22573146,2325.4,2323.9,1.22428949]
["bitfinex","ETHUSD",1770152894717,1.30083744,2325.4,2323.9,1.22428949]
["bitfinex","ETHUSD",1770152894871,0.00656038,2325.0,2323.9,1.22428949]
["bitfinex","ETHUSD",1770152895075,0.00656038,2325.2,2323.3,14.30172119]
["bitfinex","ETHUSD",1770152895270,1.08174653,2325.2,2323.4,1.44155762]
["bitfinex","ETHUSD",1770152895496,0.814,2325.2,2323.5,13.44492361]
["bitfinex","ETHUSD",1770152895693,0.814,2325.2,2323.6,13.43836323]
["bitfinex","ETHUSD",1770152895988,0.814,2325.2,2323.7,2.55308143]
["bitfinex","ETHUSD",1770152896197,0.814,2325.2,2323.8,0.84302817]
["bitfinex","ETHUSD",1770152896500,0.814,2325.2,2323.9,0.84302817]
["bitfinex","ETHUSD",1770152896701,0.814,2325.2,2324.0,0.84302817]
["bitfinex","ETHUSD",1770152896903,0.814,2325.2,2323.7,1.34449236]
["bitfinex","ETHUSD",1770152897086,0.814,2325.2,2323.8,2.19978713]
["bitfinex","ETHUSD",1770152897283,0.814,2325.2,2323.9,0.84236048]
["bitfinex","ETHUSD",1770152897485,1.0761929,2325.4,2323.9,0.84236048]
["bitfinex","ETHUSD",1770152897797,0.00656038,2325.1,2323.9,0.84236048]
["bitfinex","ETHUSD",1770152898003,0.00656038,2325.0,2323.9,0.84236048]
["bitfinex","ETHUSD",1770152898196,0.00656038,2324.9,2323.3,0.001]
["bitfinex","ETHUSD",1770152898379,0.00656038,2324.9,2323.4,1.2078826]
["bitfinex","ETHUSD",1770152898709,0.00656038,2324.9,2323.5,1.2078826]
["bitfinex","ETHUSD",1770152898883,0.00656038,2324.9,2323.6,0.84232627]
["bitfinex","ETHUSD",1770152899080,0.00656038,2324.9,2323.3,3.60972919]
["bitfinex","ETHUSD",1770152899081,0.00656038,2324.9,2323.7,0.84232627]
["bitfinex","ETHUSD",1770152899308,0.00656038,2324.7,2323.8,0.84232627]
["bitfinex","ETHUSD",1770152899511,1.08184131,2325.0,2323.3,1.53878216]
["bitfinex","ETHUSD",1770152899711,0.86693892,2324.9,2324.1,0.001]
["bitfinex","ETHUSD",1770152899916,0.86693892,2324.9,2323.4,2.90005239]
["bitfinex","ETHUSD",1770152899917,0.86693892,2324.9,2323.4,1.69156004]
["bitfinex","ETHUSD",1770152900225,0.86693892,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770152900503,0.00656038,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1770152900711,0.8734993,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770152900917,0.86693892,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770152901426,1.94227307,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770152901581,0.6251023,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1770152902306,0.00656038,2324.7,2323.9,0.001]
["bitfinex","ETHUSD",1770152902608,0.6251023,2324.8,2323.9,0.001]
["bitfinex","ETHUSD",1770152902908,1.94226681,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770152903115,4.30668034,2325.6,2323.9,0.001]
["bitfinex","ETHUSD",1770152903116,0.0011,2325.2,2323.9,11.91040627]
["bitfinex","ETHUSD",1770152903302,0.0011,2325.4,2324.2,12.9915938]
["bitfinex","ETHUSD",1770152903608,0.0011,2325.4,2324.4,11.90940627]
["bitfinex","ETHUSD",1770152903806,0.0011,2325.4,2324.5,0.84266226]
["bitfinex","ETHUSD",1770152904015,0.0011,2325.4,2324.6,1.27520685]
["bitfinex","ETHUSD",1770152904218,0.0011,2325.4,2324.0,11.90940627]
["bitfinex","ETHUSD",1770152904397,0.0011,2325.4,2324.1,1.21509745]
["bitfinex","ETHUSD",1770152904587,0.0011,2325.4,2324.2,0.84738659]
["bitfinex","ETHUSD",1770152904913,0.0011,2325.4,2324.3,0.84738659]
["bitfinex","ETHUSD",1770152905143,0.00656038,2325.2,2323.9,0.001]
["bitfinex","ETHUSD",1770152905288,0.00656038,2325.2,2324.0,0.84828389]
["bitfinex","ETHUSD",1770152905484,0.82656038,2325.1,2324.1,0.84828389]
["bitfinex","ETHUSD",1770152905686,0.00656038,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1770152906012,0.00656038,2324.9,2323.9,0.001]
["bitfinex","ETHUSD",1770152906204,0.82,2325.1,2323.9,0.001]
["bitfinex","ETHUSD",1770152906607,0.82,2325.1,2324.0,0.84861439]
["bitfinex","ETHUSD",1770152906806,0.82,2325.1,2323.9,0.001]
["bitfinex","ETHUSD",1770152907113,0.0011,2325.4,2324.0,13.1263752]
["bitfinex","ETHUSD",1770152907319,0.0011,2325.4,2324.1,14.07090435]
["bitfinex","ETHUSD",1770152907520,0.0011,2325.4,2324.2,12.75816683]
["bitfinex","ETHUSD",1770152907697,0.0011,2325.4,2324.3,0.84876056]
["bitfinex","ETHUSD",1770152908099,0.00656038,2325.1,2323.9,0.001]
["bitfinex","ETHUSD",1770152908291,0.00656038,2325.1,2324.0,0.84976545]
["bitfinex","ETHUSD",1770152908292,0.00656038,2325.0,2324.0,0.84976545]
["bitfinex","ETHUSD",1770152908497,0.00656038,2325.0,2324.1,0.84976545]
["bitfinex","ETHUSD",1770152908718,0.00656038,2325.0,2323.9,0.001]
["bitfinex","ETHUSD",1770152908922,0.0011,2325.4,2324.1,12.98508692]
["bitfinex","ETHUSD",1770152909092,0.0011,2325.4,2324.3,11.90940627]
["bitfinex","ETHUSD",1770152909426,0.0011,2325.4,2324.4,0.84913773]
["bitfinex","ETHUSD",1770152909625,0.0011,2325.4,2324.5,0.84913773]
["bitfinex","ETHUSD",1770152909929,0.0011,2325.4,2324.3,11.90940627]
["bitfinex","ETHUSD",1770152910219,0.0011,2325.4,2324.4,0.84788934]
["bitfinex","ETHUSD",1770152910426,0.0011,2325.4,2324.3,11.90940627]
["bitfinex","ETHUSD",1770152910625,0.0011,2325.4,2324.4,0.84773866]
["bitfinex","ETHUSD",1770152910795,0.0011,2325.4,2324.3,13.28171655]
["bitfinex","ETHUSD",1770152910997,0.0011,2325.4,2324.4,0.84784649]
["bitfinex","ETHUSD",1770152911226,0.0011,2325.4,2324.3,13.28171655]
["bitfinex","ETHUSD",1770152911424,0.0011,2325.4,2324.4,0.84767533]
["bitfinex","ETHUSD",1770152911631,0.0011,2325.4,2324.4,1.41293919]
["bitfinex","ETHUSD",1770152911928,0.0011,2325.4,2324.3,11.90940627]
["bitfinex","ETHUSD",1770152911929,0.00656038,2325.2,2324.1,0.001]
["bitfinex","ETHUSD",1770152912133,0.00656038,2325.2,2324.2,0.84726851]
["bitfinex","ETHUSD",1770152912312,0.00766038,2325.2,2324.3,0.84726851]
["bitfinex","ETHUSD",1770152912505,0.00766038,2325.2,2324.1,0.001]
["bitfinex","ETHUSD",1770152912700,0.00766038,2325.2,2324.2,0.84746861]
["bitfinex","ETHUSD",1770152912701,0.0011,2325.2,2324.2,0.84746861]
["bitfinex","ETHUSD",1770152913025,0.0011,2325.2,2324.3,0.84746861]
["bitfinex","ETHUSD",1770152913224,0.0011,2325.2,2324.4,2.1231561]
["bitfinex","ETHUSD",1770152913434,0.0011,2325.2,2324.4,1.27568749]
["bitfinex","ETHUSD",1770152913816,0.0011,2325.2,2324.5,0.84699265]
["bitfinex","ETHUSD",1770152914019,0.0011,2325.2,2324.6,0.84699265]
["bitfinex","ETHUSD",1770152914334,0.0011,2325.2,2324.4,1.27568749]
["bitfinex","ETHUSD",1770152914335,0.0011,2326.1,2324.7,0.84708979]
["bitfinex","ETHUSD",1770152914513,0.0011,2326.1,2324.8,0.84708979]
["bitfinex","ETHUSD",1770152914830,0.00766038,2326.1,2324.4,14.2606152]
["bitfinex","ETHUSD",1770152915047,0.0011,2326.1,2324.6,11.90940627]
["bitfinex","ETHUSD",1770152915207,0.00766038,2326.1,2324.7,0.84697042]
["bitfinex","ETHUSD",1770152915407,0.00766038,2326.1,2324.8,0.84697042]
["bitfinex","ETHUSD",1770152915608,0.00766038,2326.1,2324.9,0.84697042]
["bitfinex","ETHUSD",1770152915911,0.00766038,2326.1,2324.6,11.90940627]
["bitfinex","ETHUSD",1770152916118,0.00766038,2326.1,2324.7,2.35095153]
["bitfinex","ETHUSD",1770152916119,0.00656038,2326.0,2324.7,2.35095153]
["bitfinex","ETHUSD",1770152916332,0.00656038,2326.0,2324.8,0.84605986]
["bitfinex","ETHUSD",1770152916333,0.00656038,2325.7,2324.8,0.84605986]
["bitfinex","ETHUSD",1770152916536,0.0011,2326.1,2324.7,11.90940627]
["bitfinex","ETHUSD",1770152916733,11.06431053,2326.7,2324.7,11.90940627]
["bitfinex","ETHUSD",1770152916734,0.003,2326.7,2325.6,11.91596665]
["bitfinex","ETHUSD",1770152917035,0.22768613,2326.7,2325.7,14.31416401]
["bitfinex","ETHUSD",1770152917332,0.003,2326.8,2325.9,11.90940627]
["bitfinex","ETHUSD",1770152917649,0.003,2326.8,2325.7,1.1922527]
["bitfinex","ETHUSD",1770152917931,0.003,2326.8,2325.8,0.84793065]
["bitfinex","ETHUSD",1770152918242,0.003,2326.8,2325.4,12.98445434]
["bitfinex","ETHUSD",1770152918243,0.003,2326.8,2325.4,11.90940627]
["bitfinex","ETHUSD",1770152918527,0.003,2326.8,2325.5,12.75656655]
["bitfinex","ETHUSD",1770152918728,0.003,2326.8,2325.1,6.37839606]
["bitfinex","ETHUSD",1770152918729,0.003,2326.8,2325.6,0.84716028]
["bitfinex","ETHUSD",1770152918935,0.003,2326.8,2325.2,12.98455406]
["bitfinex","ETHUSD",1770152919243,0.00656038,2326.7,2325.3,2.57510939]
["bitfinex","ETHUSD",1770152919427,0.00656038,2326.4,2325.3,1.72853327]
["bitfinex","ETHUSD",1770152919744,0.00656038,2326.7,2325.1,1.07521835]
["bitfinex","ETHUSD",1770152919940,0.00656038,2326.7,2325.2,0.8466309]
["bitfinex","ETHUSD",1770152920128,0.00656038,2326.7,2325.3,0.8466309]
["bitfinex","ETHUSD",1770152920329,0.00656038,2326.7,2325.0,11.90940627]
["bitfinex","ETHUSD",1770152920544,0.00956038,2326.8,2325.1,12.7549827]
["bitfinex","ETHUSD",1770152920719,1.6708089,2326.8,2325.2,14.13800724]
["bitfinex","ETHUSD",1770152920915,0.00656038,2326.5,2325.3,12.7549827]
["bitfinex","ETHUSD",1770152921116,0.00656038,2326.5,2325.3,11.90940627]
["bitfinex","ETHUSD",1770152921317,0.00956038,2326.8,2325.3,11.90940627]
["bitfinex","ETHUSD",1770152922417,0.00656038,2326.7,2325.3,11.90940627]
["bitfinex","ETHUSD",1770152922618,0.00656038,2326.7,2325.2,1.38302454]
["bitfinex","ETHUSD",1770152922619,0.00656038,2326.5,2325.2,1.38302454]
["bitfinex","ETHUSD",1770152922838,1.08400168,2326.8,2325.2,1.38302454]
["bitfinex","ETHUSD",1770152922839,0.003,2326.8,2325.6,11.90940627]
["bitfinex","ETHUSD",1770152923059,0.003,2327.7,2326.1,11.91596665]
["bitfinex","ETHUSD",1770152923216,0.003,2327.7,2326.3,11.90940627]
["bitfinex","ETHUSD",1770152923418,0.003,2327.7,2326.4,13.18482497]
["bitfinex","ETHUSD",1770152924261,0.0011,2326.5,2326.4,13.18482497]
["bitfinex","ETHUSD",1770152924554,0.003,2327.7,2326.4,13.18482497]
["bitfinex","ETHUSD",1770152924916,0.0011,2326.7,2326.4,13.18482497]
["bitfinex","ETHUSD",1770152925120,0.003,2327.7,2326.4,13.18482497]
["bitfinex","ETHUSD",1770152925336,0.0041,2327.7,2326.5,1.3184825]
["bitfinex","ETHUSD",1770152925748,0.01066038,2327.7,2326.5,1.3184825]
["bitfinex","ETHUSD",1770152925954,0.01066038,2327.7,2326.0,12.98421261]
["bitfinex","ETHUSD",1770152926117,0.01066038,2327.7,2326.1,0.84236199]
["bitfinex","ETHUSD",1770152926321,0.01066038,2327.7,2326.0,11.90940627]
["bitfinex","ETHUSD",1770152926322,0.00656038,2327.6,2326.0,11.90940627]
["bitfinex","ETHUSD",1770152926625,1.07812648,2327.7,2326.0,11.90940627]
["bitfinex","ETHUSD",1770152926841,1.08468686,2327.7,2326.0,11.90940627]
["bitfinex","ETHUSD",1770152927025,0.00656038,2327.5,2326.1,1.19094063]
["bitfinex","ETHUSD",1770152927749,0.00656038,2327.4,2326.1,1.19094063]
["bitfinex","ETHUSD",1770152927931,0.00656038,2327.3,2326.1,1.19094063]
["bitfinex","ETHUSD",1770152928621,0.00656038,2327.2,2326.1,1.19094063]
["bitfinex","ETHUSD",1770152928818,0.00656038,2327.2,2325.6,12.81140627]
["bitfinex","ETHUSD",1770152929032,1.61281035,2327.6,2325.7,12.75201881]
["bitfinex","ETHUSD",1770152929239,0.815,2327.6,2325.9,11.90940627]
["bitfinex","ETHUSD",1770152929444,1.89971629,2327.7,2325.9,11.90940627]
["bitfinex","ETHUSD",1770152929644,0.00656038,2327.6,2325.9,11.90940627]
["bitfinex","ETHUSD",1770152929823,0.00656038,2327.5,2325.9,11.90940627]
["bitfinex","ETHUSD",1770152930032,0.00656038,2327.4,2325.9,11.90940627]
["bitfinex","ETHUSD",1770152930342,0.003,2327.1,2326.0,1.19094063]
["bitfinex","ETHUSD",1770152932027,0.003,2327.1,2326.0,13.23680105]
["bitfinex","ETHUSD",1770152932243,0.0041,2327.7,2326.3,12.0524208]
["bitfinex","ETHUSD",1770152932434,0.0041,2327.7,2326.5,12.04586042]
["bitfinex","ETHUSD",1770152932819,4.5999049,2329.1,2326.5,12.04586042]
["bitfinex","ETHUSD",1770152932820,0.29968941,2329.1,2327.5,0.00656038]
["bitfinex","ETHUSD",1770152933054,1.26427638,2329.6,2327.8,12.04586042]
["bitfinex","ETHUSD",1770152933264,1.26427638,2329.6,2327.9,1.20524208]
["bitfinex","ETHUSD",1770152933265,0.00656038,2329.4,2327.9,1.20524208]
["bitfinex","ETHUSD",1770152933557,0.00656038,2329.2,2327.9,1.20524208]
["bitfinex","ETHUSD",1770152934246,2.34399031,2329.6,2327.9,1.20524208]
["bitfinex","ETHUSD",1770152934560,0.81956038,2329.5,2327.9,12.92846909]
["bitfinex","ETHUSD",1770152934744,1.26427638,2329.6,2327.9,14.00235764]
["bitfinex","ETHUSD",1770152935052,0.00656038,2329.1,2328.0,1.40023576]
["bitfinex","ETHUSD",1770152935254,0.00656038,2329.2,2327.6,12.62522701]
["bitfinex","ETHUSD",1770152935455,0.00656038,2329.0,2327.4,1.0741554]
["bitfinex","ETHUSD",1770152935753,0.00656038,2328.8,2327.3,11.72322701]
["bitfinex","ETHUSD",1770152935930,0.00656038,2328.9,2327.3,11.72322701]
["bitfinex","ETHUSD",1770152936145,0.00656038,2328.9,2327.4,1.1723227]
["bitfinex","ETHUSD",1770152936663,0.81856038,2329.0,2327.4,11.72322701]
["bitfinex","ETHUSD",1770152937050,0.00656038,2328.7,2327.4,11.72322701]
["bitfinex","ETHUSD",1770152937231,0.0011,2329.0,2327.5,1.07411385]
["bitfinex","ETHUSD",1770152937568,0.0011,2329.0,2327.9,11.72322701]
["bitfinex","ETHUSD",1770152938255,0.0011,2329.0,2327.4,1.07415628]
["bitfinex","ETHUSD",1770152938457,0.0011,2329.0,2327.5,13.09549748]
["bitfinex","ETHUSD",1770152938757,0.0011,2329.0,2327.5,12.26032206]
["bitfinex","ETHUSD",1770152939054,0.0011,2329.0,2327.5,13.33442957]
["bitfinex","ETHUSD",1770152939856,0.811,2328.9,2327.1,13.13254415]
["bitfinex","ETHUSD",1770152940030,0.811,2328.9,2327.3,1.07417237]
["bitfinex","ETHUSD",1770152940234,0.811,2328.9,2327.4,12.55840764]
["bitfinex","ETHUSD",1770152940436,0.811,2328.9,2327.4,11.72322701]
["bitfinex","ETHUSD",1770152940641,0.811,2328.9,2327.4,13.00297142]
["bitfinex","ETHUSD",1770152940853,0.0011,2329.0,2327.6,11.72322701]
["bitfinex","ETHUSD",1770152941535,0.0011,2329.0,2327.6,11.72978739]
["bitfinex","ETHUSD",1770152941859,0.0011,2329.0,2327.8,11.72322701]
["bitfinex","ETHUSD",1770152942168,0.10896038,2330.0,2327.8,11.72322701]
["bitfinex","ETHUSD",1770152942169,0.22446038,2330.3,2328.8,11.72978739]
["bitfinex","ETHUSD",1770152942334,0.81656038,2330.8,2328.9,12.89620575]
["bitfinex","ETHUSD",1770152942335,0.00656038,2330.2,2328.9,12.89620575]
["bitfinex","ETHUSD",1770152942677,0.00656038,2330.5,2328.9,12.89620575]
["bitfinex","ETHUSD",1770152943026,0.00656038,2330.4,2328.9,12.89620575]
["bitfinex","ETHUSD",1770152943261,0.00656038,2330.2,2329.0,11.72322701]
["bitfinex","ETHUSD",1770152943446,0.00656038,2330.4,2329.0,13.01284759]
["bitfinex","ETHUSD",1770152943650,1.0790896,2331.0,2329.0,13.01284759]
["bitfinex","ETHUSD",1770152943651,0.30408017,2331.1,2329.0,13.01284759]
["bitfinex","ETHUSD",1770152943837,0.00656038,2331.1,2329.2,11.72322701]
["bitfinex","ETHUSD",1770152944160,0.00656038,2331.1,2329.4,11.72322701]
["bitfinex","ETHUSD",1770152944375,1.07225152,2331.6,2329.6,11.72322701]
["bitfinex","ETHUSD",1770152944535,1.07862528,2332.0,2329.8,11.72978739]
["bitfinex","ETHUSD",1770152944863,0.00656038,2332.2,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152945034,0.809,2332.4,2330.5,11.72322701]
["bitfinex","ETHUSD",1770152945235,0.00656038,2332.2,2330.5,11.72322701]
["bitfinex","ETHUSD",1770152945762,0.00656038,2331.8,2330.1,1.36405044]
["bitfinex","ETHUSD",1770152946265,11.29063628,2332.0,2330.1,13.08727745]
["bitfinex","ETHUSD",1770152946558,0.00656038,2332.2,2330.1,13.08727745]
["bitfinex","ETHUSD",1770152946773,0.00656038,2332.4,2330.3,11.72978739]
["bitfinex","ETHUSD",1770152946935,0.00656038,2332.4,2330.5,11.72322701]
["bitfinex","ETHUSD",1770152946936,0.00656038,2332.1,2330.5,11.72322701]
["bitfinex","ETHUSD",1770152947131,0.00656038,2332.0,2330.5,11.72322701]
["bitfinex","ETHUSD",1770152947333,1.07845983,2332.4,2330.5,11.72322701]
["bitfinex","ETHUSD",1770152947334,0.47356561,2332.7,2331.2,11.72322701]
["bitfinex","ETHUSD",1770152947569,1.36912118,2333.2,2331.3,12.90276613]
["bitfinex","ETHUSD",1770152947736,0.29762758,2333.2,2331.5,11.72978739]
["bitfinex","ETHUSD",1770152948155,0.00656038,2333.1,2331.5,11.72978739]
["bitfinex","ETHUSD",1770152948355,0.00656038,2333.1,2331.5,11.72322701]
["bitfinex","ETHUSD",1770152948669,0.00656038,2333.1,2331.1,0.00656038]
["bitfinex","ETHUSD",1770152948670,0.00656038,2332.2,2330.6,0.901]
["bitfinex","ETHUSD",1770152948868,0.00656038,2332.7,2330.6,0.901]
["bitfinex","ETHUSD",1770152948869,0.29762758,2333.2,2330.9,1.07254708]
["bitfinex","ETHUSD",1770152949071,1.36913369,2333.2,2331.2,11.72322701]
["bitfinex","ETHUSD",1770152949275,1.36913369,2333.2,2331.4,11.72322701]
["bitfinex","ETHUSD",1770152949475,1.07800612,2333.3,2331.4,11.72322701]
["bitfinex","ETHUSD",1770152949683,0.00656038,2333.2,2331.4,11.72322701]
["bitfinex","ETHUSD",1770152949896,0.00656038,2332.3,2330.9,11.72322701]
["bitfinex","ETHUSD",1770152950211,0.62505062,2333.2,2330.9,12.89554971]
["bitfinex","ETHUSD",1770152950465,0.00656038,2333.0,2330.9,12.90211009]
["bitfinex","ETHUSD",1770152950672,0.00656038,2332.9,2331.1,11.72322701]
["bitfinex","ETHUSD",1770152951063,0.0011,2333.0,2331.5,11.72322701]
["bitfinex","ETHUSD",1770152951369,0.0011,2333.0,2331.1,1.07245121]
["bitfinex","ETHUSD",1770152951370,0.0011,2333.0,2331.6,12.89620575]
["bitfinex","ETHUSD",1770152951680,0.0011,2333.0,2331.8,11.72978739]
["bitfinex","ETHUSD",1770152952483,0.0011,2333.0,2331.8,11.72322701]
["bitfinex","ETHUSD",1770152953687,0.0011,2333.0,2331.7,1.03950146]
["bitfinex","ETHUSD",1770152953983,0.00656038,2332.6,2330.8,11.72322701]
["bitfinex","ETHUSD",1770152954143,0.806,2332.6,2330.8,13.72715088]
["bitfinex","ETHUSD",1770152954687,0.00656038,2332.2,2330.8,0.83160117]
["bitfinex","ETHUSD",1770152955042,0.00656038,2332.4,2330.8,0.83160117]
["bitfinex","ETHUSD",1770152955245,1.07166186,2332.9,2331.1,11.72322701]
["bitfinex","ETHUSD",1770152955549,0.47356561,2332.8,2331.4,11.72978739]
["bitfinex","ETHUSD",1770152955756,1.07268228,2333.0,2331.5,1.17363478]
["bitfinex","ETHUSD",1770152956073,1.07268228,2333.0,2331.1,11.72978739]
["bitfinex","ETHUSD",1770152956275,1.07924266,2333.0,2331.1,11.72322701]
["bitfinex","ETHUSD",1770152956864,8.15938615,2334.1,2331.7,11.72322701]
["bitfinex","ETHUSD",1770152957188,8.15938615,2334.1,2332.3,11.72322701]
["bitfinex","ETHUSD",1770152957189,0.00656038,2333.5,2332.3,11.72322701]
["bitfinex","ETHUSD",1770152957389,0.00656038,2333.5,2331.9,11.72322701]
["bitfinex","ETHUSD",1770152957767,0.00656038,2333.2,2331.9,11.72322701]
["bitfinex","ETHUSD",1770152957968,0.00656038,2333.2,2331.5,1.07224678]
["bitfinex","ETHUSD",1770152957969,11.29063628,2333.9,2331.8,0.00656038]
["bitfinex","ETHUSD",1770152958173,11.29063628,2333.9,2330.8,12.55482818]
["bitfinex","ETHUSD",1770152958174,0.97401331,2331.8,2330.8,12.55482818]
["bitfinex","ETHUSD",1770152958364,8.15938615,2333.6,2332.0,2.37385716]
["bitfinex","ETHUSD",1770152958565,0.00656038,2333.7,2331.3,11.72322701]
["bitfinex","ETHUSD",1770152958566,0.00656038,2333.3,2331.3,11.72322701]
["bitfinex","ETHUSD",1770152958783,0.00656038,2333.7,2331.2,0.9]
["bitfinex","ETHUSD",1770152958784,1.3351656,2333.7,2332.4,0.00656038]
["bitfinex","ETHUSD",1770152958970,1.3351656,2333.7,2332.1,0.00656038]
["bitfinex","ETHUSD",1770152959180,14.00518387,2333.6,2331.6,0.00656038]
["bitfinex","ETHUSD",1770152959380,14.00518387,2333.6,2330.7,0.00656038]
["bitfinex","ETHUSD",1770152959381,0.1024,2333.1,2330.7,0.00656038]
["bitfinex","ETHUSD",1770152959691,1.87730613,2333.6,2330.6,0.29405097]
["bitfinex","ETHUSD",1770152959692,1.07130613,2333.6,2332.5,0.00656038]
["bitfinex","ETHUSD",1770152959896,0.76000963,2333.5,2332.1,0.00656038]
["bitfinex","ETHUSD",1770152960095,1.3351656,2333.7,2333.3,0.00656038]
["bitfinex","ETHUSD",1770152960271,1.07090908,2334.5,2333.5,0.00656038]
["bitfinex","ETHUSD",1770152960463,1.07090908,2334.5,2331.9,0.00656038]
["bitfinex","ETHUSD",1770152960464,12.58083001,2333.9,2331.9,0.00656038]
["bitfinex","ETHUSD",1770152960668,12.58083001,2333.7,2332.2,0.00656038]
["bitfinex","ETHUSD",1770152960869,12.58083001,2333.7,2331.8,0.00656038]
["bitfinex","ETHUSD",1770152960870,20.74021616,2333.0,2331.0,0.00656038]
["bitfinex","ETHUSD",1770152961092,1.07162758,2332.9,2331.4,0.00656038]
["bitfinex","ETHUSD",1770152961299,13.38883001,2332.8,2330.7,0.00656038]
["bitfinex","ETHUSD",1770152961599,1.44604576,2332.7,2331.6,0.00656038]
["bitfinex","ETHUSD",1770152961799,1.44604576,2332.7,2331.7,0.00656038]
["bitfinex","ETHUSD",1770152961968,1.44604576,2332.7,2330.6,0.29405097]
["bitfinex","ETHUSD",1770152962168,12.58739039,2332.3,2330.6,0.28749059]
["bitfinex","ETHUSD",1770152962394,8.15938615,2332.0,2330.6,0.28749059]
["bitfinex","ETHUSD",1770152962602,0.81856038,2331.9,2330.6,0.28749059]
["bitfinex","ETHUSD",1770152962799,0.81856038,2331.9,2330.0,0.00656038]
["bitfinex","ETHUSD",1770152963103,13.65296312,2331.8,2330.0,0.00656038]
["bitfinex","ETHUSD",1770152963272,13.65296312,2331.8,2330.3,0.00656038]
["bitfinex","ETHUSD",1770152963480,1.31000683,2331.7,2330.3,0.00656038]
["bitfinex","ETHUSD",1770152963666,0.49700683,2331.7,2330.5,0.00656038]
["bitfinex","ETHUSD",1770152963866,1.26963508,2332.2,2330.9,0.00656038]
["bitfinex","ETHUSD",1770152964095,1.26963508,2332.2,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152964096,2.34159601,2332.2,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152964411,2.34159601,2332.2,2330.3,0.00656038]
["bitfinex","ETHUSD",1770152964699,2.34159601,2332.2,2330.1,0.00656038]
["bitfinex","ETHUSD",1770152964906,2.34159601,2332.2,2330.0,11.91506367]
["bitfinex","ETHUSD",1770152964907,0.00656038,2332.1,2330.0,11.91506367]
["bitfinex","ETHUSD",1770152965070,0.00656038,2332.1,2329.6,1.0348416]
["bitfinex","ETHUSD",1770152965071,1.07222508,2331.6,2329.6,0.00656038]
["bitfinex","ETHUSD",1770152965562,1.07222508,2331.6,2329.5,0.00656038]
["bitfinex","ETHUSD",1770152965989,1.07222508,2331.6,2329.4,12.20495445]
["bitfinex","ETHUSD",1770152965990,0.00656038,2331.5,2329.4,12.20495445]
["bitfinex","ETHUSD",1770152966190,0.00656038,2331.3,2329.4,12.19839407]
["bitfinex","ETHUSD",1770152966390,0.00656038,2331.3,2329.5,1.31049545]
["bitfinex","ETHUSD",1770152966594,0.00656038,2331.3,2329.4,0.28989078]
["bitfinex","ETHUSD",1770152966595,0.00656038,2331.1,2329.4,0.28989078]
["bitfinex","ETHUSD",1770152966799,8.97538615,2331.4,2329.4,0.28989078]
["bitfinex","ETHUSD",1770152967001,0.816,2331.3,2329.5,0.00656038]
["bitfinex","ETHUSD",1770152967200,1.88837514,2331.3,2329.6,0.00656038]
["bitfinex","ETHUSD",1770152967493,1.88837514,2331.3,2329.5,0.00656038]
["bitfinex","ETHUSD",1770152967793,1.43377985,2331.2,2329.5,0.00656038]
["bitfinex","ETHUSD",1770152967985,1.43377985,2331.2,2329.6,0.00656038]
["bitfinex","ETHUSD",1770152968184,0.816,2331.6,2329.7,11.90850329]
["bitfinex","ETHUSD",1770152968399,0.00656038,2331.2,2329.4,1.318172]
["bitfinex","ETHUSD",1770152968582,0.00656038,2331.1,2329.5,0.83439387]
["bitfinex","ETHUSD",1770152968771,0.00656038,2331.1,2329.6,0.83439387]
["bitfinex","ETHUSD",1770152968967,0.00656038,2331.1,2329.4,1.36312502]
["bitfinex","ETHUSD",1770152969186,0.00656038,2331.2,2329.5,2.14754141]
["bitfinex","ETHUSD",1770152969369,0.00656038,2331.4,2329.6,0.83455641]
["bitfinex","ETHUSD",1770152969791,0.00656038,2331.3,2329.6,0.83455641]
["bitfinex","ETHUSD",1770152969970,0.00656038,2331.2,2329.6,0.83455641]
["bitfinex","ETHUSD",1770152970170,0.00656038,2331.2,2329.4,0.28989078]
["bitfinex","ETHUSD",1770152970171,0.00656038,2330.3,2329.4,0.28989078]
["bitfinex","ETHUSD",1770152970397,0.00656038,2330.3,2329.2,0.001]
["bitfinex","ETHUSD",1770152970398,0.00656038,2330.0,2329.2,0.001]
["bitfinex","ETHUSD",1770152970605,0.00656038,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770152970606,0.815,2330.9,2329.2,0.001]
["bitfinex","ETHUSD",1770152970908,0.00656038,2330.5,2329.2,0.001]
["bitfinex","ETHUSD",1770152971090,0.00656038,2330.8,2329.2,0.001]
["bitfinex","ETHUSD",1770152971297,1.07263912,2330.7,2329.2,0.001]
["bitfinex","ETHUSD",1770152971601,0.00656038,2330.6,2329.2,0.001]
["bitfinex","ETHUSD",1770152971777,0.00656038,2330.4,2329.2,0.001]
["bitfinex","ETHUSD",1770152971980,3.1476246,2330.9,2329.2,0.001]
["bitfinex","ETHUSD",1770152972177,3.1476246,2330.9,2329.3,0.8371796]
["bitfinex","ETHUSD",1770152972178,1.20133745,2330.8,2329.3,0.8371796]
["bitfinex","ETHUSD",1770152972372,0.00656038,2330.7,2329.2,0.001]
["bitfinex","ETHUSD",1770152972574,1.07883145,2331.5,2329.5,0.00656038]
["bitfinex","ETHUSD",1770152972805,0.00656038,2331.4,2329.6,0.83789006]
["bitfinex","ETHUSD",1770152972979,0.00656038,2331.2,2329.3,12.94334489]
["bitfinex","ETHUSD",1770152973175,1.0721628,2331.8,2329.8,0.00656038]
["bitfinex","ETHUSD",1770152973493,14.14963641,2332.1,2330.1,12.94334489]
["bitfinex","ETHUSD",1770152973494,1.29651155,2332.0,2330.1,12.94334489]
["bitfinex","ETHUSD",1770152973816,0.00656038,2331.9,2330.2,0.83740645]
["bitfinex","ETHUSD",1770152974119,0.00656038,2331.9,2329.9,1.41587752]
["bitfinex","ETHUSD",1770152974120,0.00656038,2331.6,2330.3,0.83740645]
["bitfinex","ETHUSD",1770152974301,1.07861487,2332.0,2330.0,1.0348416]
["bitfinex","ETHUSD",1770152974302,1.07205449,2332.0,2330.0,1.0348416]
["bitfinex","ETHUSD",1770152974608,0.00656038,2331.6,2330.1,0.24441587]
["bitfinex","ETHUSD",1770152974900,0.00656038,2331.3,2330.1,0.24441587]
["bitfinex","ETHUSD",1770152975101,0.00656038,2331.3,2329.8,2.10133352]
["bitfinex","ETHUSD",1770152975273,7.54551503,2331.7,2329.8,2.10133352]
["bitfinex","ETHUSD",1770152975274,1.07869349,2331.8,2330.0,1.02828122]
["bitfinex","ETHUSD",1770152975474,1.07869349,2331.8,2330.0,1.86571755]
["bitfinex","ETHUSD",1770152975705,0.00656038,2331.7,2330.0,1.86571755]
["bitfinex","ETHUSD",1770152976203,0.00656038,2331.6,2330.0,1.86571755]
["bitfinex","ETHUSD",1770152976502,0.00656038,2331.4,2330.1,2.21485841]
["bitfinex","ETHUSD",1770152976702,0.00656038,2331.4,2330.2,0.83743633]
["bitfinex","ETHUSD",1770152976903,0.00656038,2331.4,2330.1,1.37742208]
["bitfinex","ETHUSD",1770152977076,0.00656038,2331.3,2329.8,1.02828122]
["bitfinex","ETHUSD",1770152977277,0.00656038,2331.5,2329.9,0.83773099]
["bitfinex","ETHUSD",1770152977507,1.07230085,2331.5,2330.0,0.83773099]
["bitfinex","ETHUSD",1770152977675,1.07230085,2331.5,2329.8,0.24375984]
["bitfinex","ETHUSD",1770152977676,1.07881683,2331.6,2330.1,0.83773099]
["bitfinex","ETHUSD",1770152977880,1.07881683,2331.6,2329.8,1.27204106]
["bitfinex","ETHUSD",1770152978209,0.00656038,2331.4,2330.1,0.001]
["bitfinex","ETHUSD",1770152979121,0.00656038,2331.3,2330.1,0.001]
["bitfinex","ETHUSD",1770152979408,0.82056038,2331.2,2330.1,0.001]
["bitfinex","ETHUSD",1770152979584,0.814,2331.2,2330.1,0.001]
["bitfinex","ETHUSD",1770152979782,1.88640967,2331.2,2330.1,0.001]
["bitfinex","ETHUSD",1770152979982,0.61825639,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770152980248,0.00656038,2331.7,2330.2,11.90850329]
["bitfinex","ETHUSD",1770152980417,0.00656038,2332.3,2330.1,0.001]
["bitfinex","ETHUSD",1770152980418,0.22439649,2332.4,2331.6,0.00656038]
["bitfinex","ETHUSD",1770152980602,0.67974629,2333.8,2332.0,0.00656038]
["bitfinex","ETHUSD",1770152980603,1.74440194,2333.8,2332.0,0.00656038]
["bitfinex","ETHUSD",1770152980796,0.00656038,2333.5,2331.7,11.90850329]
["bitfinex","ETHUSD",1770152981110,0.00656038,2333.3,2331.8,0.83460865]
["bitfinex","ETHUSD",1770152981313,0.00656038,2333.2,2331.9,0.83460865]
["bitfinex","ETHUSD",1770152981512,0.00656038,2332.3,2331.7,11.90850329]
["bitfinex","ETHUSD",1770152981816,0.00656038,2332.4,2331.7,11.90850329]
["bitfinex","ETHUSD",1770152982311,0.00656038,2332.5,2331.7,11.90850329]
["bitfinex","ETHUSD",1770152982778,0.00656038,2332.6,2331.7,13.09935362]
["bitfinex","ETHUSD",1770152982984,0.00656038,2332.5,2331.7,13.09935362]
["bitfinex","ETHUSD",1770152983196,0.00656038,2332.5,2331.2,1.02828122]
["bitfinex","ETHUSD",1770152983197,0.00656038,2332.0,2331.2,1.02828122]
["bitfinex","ETHUSD",1770152983380,0.00656038,2331.4,2330.8,11.90850329]
["bitfinex","ETHUSD",1770152983805,0.00656038,2331.8,2330.8,11.90850329]
["bitfinex","ETHUSD",1770152984002,0.00656038,2331.7,2330.8,11.90850329]
["bitfinex","ETHUSD",1770152984513,0.00656038,2331.7,2330.4,2.10105173]
["bitfinex","ETHUSD",1770152984514,0.00656038,2331.6,2330.4,2.10105173]
["bitfinex","ETHUSD",1770152984693,0.00656038,2331.6,2330.5,2.37707888]
["bitfinex","ETHUSD",1770152984882,0.00656038,2331.6,2330.6,0.83519166]
["bitfinex","ETHUSD",1770152985386,0.82056038,2332.4,2330.7,1.07260635]
["bitfinex","ETHUSD",1770152985695,0.814,2332.4,2330.8,0.83582234]
["bitfinex","ETHUSD",1770152986008,0.00656038,2331.8,2330.4,11.90850329]
["bitfinex","ETHUSD",1770152986215,0.814,2332.4,2330.6,1.07268157]
["bitfinex","ETHUSD",1770152986529,0.814,2332.4,2330.5,1.30162512]
["bitfinex","ETHUSD",1770152986530,0.00656038,2331.7,2330.5,1.30162512]
["bitfinex","ETHUSD",1770152987111,0.00656038,2331.7,2330.6,0.83733407]
["bitfinex","ETHUSD",1770152987316,0.00656038,2331.6,2330.7,0.83807944]
["bitfinex","ETHUSD",1770152987630,0.00656038,2331.7,2330.5,1.30162512]
["bitfinex","ETHUSD",1770152987818,0.00656038,2331.0,2330.3,1.10774787]
["bitfinex","ETHUSD",1770152988013,0.00656038,2332.4,2330.5,1.07272319]
["bitfinex","ETHUSD",1770152988213,7.67450271,2334.6,2331.5,12.94334489]
["bitfinex","ETHUSD",1770152988412,0.00656038,2333.5,2331.6,0.84516594]
["bitfinex","ETHUSD",1770152988647,0.00656038,2333.0,2331.7,1.02828122]
["bitfinex","ETHUSD",1770152988804,0.00656038,2332.8,2331.5,13.34508157]
["bitfinex","ETHUSD",1770152989004,0.00656038,2332.8,2331.6,0.83821753]
["bitfinex","ETHUSD",1770152989201,0.00656038,2332.7,2331.5,13.34508157]
["bitfinex","ETHUSD",1770152989433,0.00656038,2332.8,2331.5,11.90850329]
["bitfinex","ETHUSD",1770152989634,3.76473971,2335.8,2331.6,0.83823264]
["bitfinex","ETHUSD",1770152989635,0.81756038,2333.4,2331.6,0.83823264]
["bitfinex","ETHUSD",1770152989839,0.81756038,2333.4,2331.5,12.98075241]
["bitfinex","ETHUSD",1770152990032,0.81756038,2333.4,2331.6,0.83769969]
["bitfinex","ETHUSD",1770152990334,0.81756038,2333.4,2331.5,12.98075241]
["bitfinex","ETHUSD",1770152990539,0.00656038,2333.1,2331.6,2.56541284]
["bitfinex","ETHUSD",1770152990836,0.00656038,2332.9,2331.5,12.98076844]
["bitfinex","ETHUSD",1770152991131,0.00656038,2332.9,2331.6,0.83824755]
["bitfinex","ETHUSD",1770152991326,0.00656038,2332.9,2331.5,11.90850329]
["bitfinex","ETHUSD",1770152991529,0.00656038,2332.9,2331.6,0.83781618]
["bitfinex","ETHUSD",1770152991834,0.00656038,2332.9,2331.5,12.98076216]
["bitfinex","ETHUSD",1770152992040,0.0011,2333.0,2331.6,14.6892025]
["bitfinex","ETHUSD",1770152992242,0.0011,2333.0,2331.7,13.7610378]
["bitfinex","ETHUSD",1770152992539,0.81,2334.0,2332.1,12.55338712]
["bitfinex","ETHUSD",1770152992753,0.81,2334.0,2332.2,13.39112628]
["bitfinex","ETHUSD",1770152992919,0.81,2334.0,2332.3,2.17685179]
["bitfinex","ETHUSD",1770152993119,0.81,2334.0,2332.3,13.89249975]
["bitfinex","ETHUSD",1770152993437,4.29027478,2334.5,2332.3,13.89249975]
["bitfinex","ETHUSD",1770152993438,0.18432,2336.3,2332.5,12.55338712]
["bitfinex","ETHUSD",1770152993610,10.0553492,2337.6,2336.1,1.11963732]
["bitfinex","ETHUSD",1770152993611,0.00656038,2337.2,2336.1,1.11963732]
["bitfinex","ETHUSD",1770152993806,1.07598113,2337.8,2336.1,1.11963732]
["bitfinex","ETHUSD",1770152993807,0.00656038,2337.1,2336.1,1.11963732]
["bitfinex","ETHUSD",1770152994027,0.00656038,2337.5,2336.1,1.11963732]
["bitfinex","ETHUSD",1770152994352,0.00656038,2337.6,2334.9,12.42748418]
["bitfinex","ETHUSD",1770152994353,0.00656038,2335.9,2334.9,12.42748418]
["bitfinex","ETHUSD",1770152994552,0.00656038,2336.0,2334.9,12.42748418]
["bitfinex","ETHUSD",1770152994847,0.00656038,2336.3,2334.9,13.49818251]
["bitfinex","ETHUSD",1770152995021,4.27642832,2338.5,2335.1,12.42748418]
["bitfinex","ETHUSD",1770152995022,0.819,2336.9,2335.1,12.42748418]
["bitfinex","ETHUSD",1770152995217,0.00656038,2337.5,2335.9,12.42748418]
["bitfinex","ETHUSD",1770152995218,0.00656038,2337.3,2335.9,12.42748418]
["bitfinex","ETHUSD",1770152995461,0.00656038,2337.3,2335.4,12.42748418]
["bitfinex","ETHUSD",1770152995753,0.00656038,2337.7,2336.3,12.42748418]
["bitfinex","ETHUSD",1770152995916,0.00656038,2337.8,2336.3,12.42748418]
["bitfinex","ETHUSD",1770152996121,0.00656038,2338.0,2336.3,12.42748418]
["bitfinex","ETHUSD",1770152996122,0.00656038,2338.3,2336.5,12.42748418]
["bitfinex","ETHUSD",1770152996348,1.33753593,2338.7,2336.5,12.42748418]
["bitfinex","ETHUSD",1770152996559,0.00656038,2337.7,2336.5,12.42748418]
["bitfinex","ETHUSD",1770152996855,0.00656038,2337.0,2335.6,12.42748418]
["bitfinex","ETHUSD",1770152997019,0.00656038,2337.4,2335.8,12.42748418]
["bitfinex","ETHUSD",1770152997214,19.0752416,2341.9,2335.8,12.42748418]
["bitfinex","ETHUSD",1770152997215,1.06897555,2338.7,2335.8,12.42748418]
["bitfinex","ETHUSD",1770152997466,0.1059068,2341.6,2339.1,0.00656038]
["bitfinex","ETHUSD",1770152997467,0.29891245,2340.8,2339.1,0.00656038]
["bitfinex","ETHUSD",1770152997622,0.29891245,2340.8,2338.8,12.43404456]
["bitfinex","ETHUSD",1770152997623,0.00656038,2340.3,2338.8,12.42748418]
["bitfinex","ETHUSD",1770152997815,0.00656038,2339.9,2338.8,12.42748418]
["bitfinex","ETHUSD",1770152998018,0.00656038,2339.7,2338.2,16.37928536]
["bitfinex","ETHUSD",1770152998218,0.00656038,2340.0,2338.2,16.37928536]
["bitfinex","ETHUSD",1770152998414,5.09252231,2341.3,2338.3,12.42748418]
["bitfinex","ETHUSD",1770152998415,0.826,2340.5,2338.3,12.42748418]
["bitfinex","ETHUSD",1770152998615,0.00656038,2340.1,2338.4,1.63792854]
["bitfinex","ETHUSD",1770152999147,0.00656038,2339.9,2338.4,1.63792854]
["bitfinex","ETHUSD",1770152999340,0.00656038,2339.9,2338.4,14.06541272]
["bitfinex","ETHUSD",1770152999547,0.00656038,2339.2,2338.2,3.95180118]
["bitfinex","ETHUSD",1770152999734,0.00656038,2339.3,2338.2,3.95180118]
["bitfinex","ETHUSD",1770153000148,0.00656038,2339.4,2338.2,3.95180118]
["bitfinex","ETHUSD",1770153000318,0.00656038,2339.4,2337.0,5.18439458]
["bitfinex","ETHUSD",1770153000319,0.00656038,2338.0,2337.4,2.38507371]
["bitfinex","ETHUSD",1770153000649,0.00656038,2338.4,2337.1,12.42748418]
["bitfinex","ETHUSD",1770153000650,0.83056038,2338.8,2337.1,12.42748418]
["bitfinex","ETHUSD",1770153000852,0.00656038,2337.9,2336.3,12.42748418]
["bitfinex","ETHUSD",1770153001147,0.00656038,2337.9,2335.3,7.68106309]
["bitfinex","ETHUSD",1770153001148,0.00656038,2336.5,2335.7,13.6702326]
["bitfinex","ETHUSD",1770153001317,0.00656038,2339.8,2338.0,12.42748418]
["bitfinex","ETHUSD",1770153001515,0.837,2341.1,2339.7,0.00656038]
["bitfinex","ETHUSD",1770153001720,0.837,2341.0,2339.2,0.00656038]
["bitfinex","ETHUSD",1770153002051,0.837,2341.0,2338.8,0.00656038]
["bitfinex","ETHUSD",1770153002052,0.00656038,2339.2,2338.3,12.43404456]
["bitfinex","ETHUSD",1770153002255,2.48514741,2340.6,2338.4,14.96697894]
["bitfinex","ETHUSD",1770153002554,2.48514741,2340.6,2337.9,2.53949476]
["bitfinex","ETHUSD",1770153002555,0.00656038,2340.0,2337.9,2.53949476]
["bitfinex","ETHUSD",1770153002725,0.00656038,2340.0,2337.8,12.42748418]
["bitfinex","ETHUSD",1770153002726,0.00656038,2339.6,2337.8,12.42748418]
["bitfinex","ETHUSD",1770153002922,7.68106309,2340.0,2337.8,12.42748418]
["bitfinex","ETHUSD",1770153002923,11.73520568,2340.4,2337.9,14.96697894]
["bitfinex","ETHUSD",1770153003223,0.00656038,2340.0,2337.9,14.96697894]
["bitfinex","ETHUSD",1770153003627,1.63740023,2339.9,2337.9,14.97353932]
["bitfinex","ETHUSD",1770153003850,1.63740023,2339.9,2338.0,0.00656038]
["bitfinex","ETHUSD",1770153004046,2.7058373,2339.9,2337.9,14.96697894]
["bitfinex","ETHUSD",1770153004246,0.00656038,2339.7,2337.9,14.96697894]
["bitfinex","ETHUSD",1770153004461,1.63740023,2339.6,2337.9,14.96697894]
["bitfinex","ETHUSD",1770153005322,0.00656038,2339.7,2337.9,2.53949476]
["bitfinex","ETHUSD",1770153005517,0.00656038,2339.7,2337.2,12.42748418]
["bitfinex","ETHUSD",1770153005518,0.00656038,2338.9,2337.2,12.42748418]
["bitfinex","ETHUSD",1770153005842,1.06906136,2338.5,2336.3,12.43404456]
["bitfinex","ETHUSD",1770153006042,0.00656038,2337.6,2336.4,2.53949476]
["bitfinex","ETHUSD",1770153006348,0.00656038,2337.8,2335.7,1.24274842]
["bitfinex","ETHUSD",1770153006349,0.00656038,2337.2,2335.7,1.24274842]
["bitfinex","ETHUSD",1770153006552,0.839,2337.4,2335.8,14.96697894]
["bitfinex","ETHUSD",1770153006923,0.00656038,2337.3,2335.8,14.96697894]
["bitfinex","ETHUSD",1770153007118,0.00656038,2337.3,2335.8,2.53949476]
["bitfinex","ETHUSD",1770153007119,0.00656038,2337.0,2335.8,2.53949476]
["bitfinex","ETHUSD",1770153007319,0.00656038,2337.0,2335.2,12.42748418]
["bitfinex","ETHUSD",1770153007320,0.00656038,2336.5,2335.2,12.42748418]
["bitfinex","ETHUSD",1770153007525,0.00656038,2336.6,2335.3,14.96697894]
["bitfinex","ETHUSD",1770153007727,0.00656038,2336.8,2335.3,14.96697894]
["bitfinex","ETHUSD",1770153007728,0.00656038,2337.2,2335.5,12.42748418]
["bitfinex","ETHUSD",1770153007925,0.00656038,2336.9,2335.5,12.42748418]
["bitfinex","ETHUSD",1770153008173,0.00656038,2336.9,2335.6,2.53949476]
["bitfinex","ETHUSD",1770153008332,0.00656038,2336.9,2335.5,12.42748418]
["bitfinex","ETHUSD",1770153008527,0.00656038,2336.7,2335.6,2.53949476]
["bitfinex","ETHUSD",1770153008829,0.00656038,2336.4,2335.6,2.53949476]
["bitfinex","ETHUSD",1770153009360,0.00656038,2336.8,2335.6,2.53949476]
["bitfinex","ETHUSD",1770153009361,0.00656038,2337.7,2335.7,2.53949476]
["bitfinex","ETHUSD",1770153009661,0.00656038,2336.9,2335.7,2.53949476]
["bitfinex","ETHUSD",1770153009865,0.00656038,2337.4,2335.7,2.53949476]
["bitfinex","ETHUSD",1770153010070,0.00656038,2336.5,2335.8,1.49669789]
["bitfinex","ETHUSD",1770153010362,0.00656038,2336.5,2335.1,0.2335703]
["bitfinex","ETHUSD",1770153010363,0.00656038,2336.5,2334.9,12.42748418]
["bitfinex","ETHUSD",1770153010364,0.00656038,2336.3,2334.9,12.42748418]
["bitfinex","ETHUSD",1770153010529,0.00656038,2336.1,2335.0,2.53949476]
["bitfinex","ETHUSD",1770153010730,0.00656038,2335.9,2335.0,2.53949476]
["bitfinex","ETHUSD",1770153011268,0.00656038,2336.0,2335.0,2.53949476]
["bitfinex","ETHUSD",1770153011437,0.00656038,2336.0,2334.6,0.2871786]
["bitfinex","ETHUSD",1770153011438,0.00656038,2335.8,2334.6,0.2871786]
["bitfinex","ETHUSD",1770153011641,0.00656038,2335.8,2334.7,2.53949476]
["bitfinex","ETHUSD",1770153011642,0.00656038,2335.5,2334.7,2.53949476]
["bitfinex","ETHUSD",1770153012146,0.00656038,2335.3,2333.7,12.42748418]
["bitfinex","ETHUSD",1770153012344,0.00656038,2335.3,2333.8,1.34987754]
["bitfinex","ETHUSD",1770153012660,0.00656038,2335.0,2333.8,3.8893723]
["bitfinex","ETHUSD",1770153012846,0.00656038,2334.7,2333.1,12.42748418]
["bitfinex","ETHUSD",1770153013189,0.00656038,2335.0,2333.1,12.42748418]
["bitfinex","ETHUSD",1770153013338,0.00656038,2334.6,2333.3,12.42748418]
["bitfinex","ETHUSD",1770153013650,0.00656038,2334.5,2333.3,12.42748418]
["bitfinex","ETHUSD",1770153013961,0.00656038,2334.9,2333.3,12.42748418]
["bitfinex","ETHUSD",1770153013962,1.07700498,2335.5,2333.5,12.42748418]
["bitfinex","ETHUSD",1770153014257,0.00656038,2335.0,2333.6,1.49669789]
["bitfinex","ETHUSD",1770153014459,0.00656038,2335.1,2333.7,12.42748418]
["bitfinex","ETHUSD",1770153014681,0.00656038,2335.4,2333.7,12.66105448]
["bitfinex","ETHUSD",1770153014964,0.00656038,2335.7,2334.1,12.66105448]
["bitfinex","ETHUSD",1770153015171,0.00656038,2335.5,2334.1,12.42748418]
["bitfinex","ETHUSD",1770153015331,0.00656038,2335.2,2334.2,3.78224318]
["bitfinex","ETHUSD",1770153015534,0.00656038,2335.3,2333.7,14.96697894]
["bitfinex","ETHUSD",1770153016177,0.00656038,2335.3,2333.8,12.66105448]
["bitfinex","ETHUSD",1770153016638,0.00656038,2335.5,2333.9,2.53949476]
["bitfinex","ETHUSD",1770153016966,1.07678579,2336.0,2334.0,12.66105448]
["bitfinex","ETHUSD",1770153017164,0.00656038,2335.2,2334.0,12.42748418]
["bitfinex","ETHUSD",1770153017340,0.00656038,2335.2,2334.1,4.03619265]
["bitfinex","ETHUSD",1770153017663,0.00656038,2335.4,2334.1,4.03619265]
["bitfinex","ETHUSD",1770153018642,0.00656038,2335.5,2334.1,4.03619265]
["bitfinex","ETHUSD",1770153018960,0.00656038,2335.5,2334.1,4.03719265]
["bitfinex","ETHUSD",1770153019363,0.00656038,2335.4,2334.1,4.03719265]
["bitfinex","ETHUSD",1770153019564,0.00656038,2335.4,2334.2,1.64646768]
["bitfinex","ETHUSD",1770153019764,0.00656038,2335.3,2334.2,1.64646768]
["bitfinex","ETHUSD",1770153019970,0.00656038,2335.3,2334.3,2.53949476]
["bitfinex","ETHUSD",1770153020169,0.00656038,2335.2,2334.3,2.53949476]
["bitfinex","ETHUSD",1770153021566,0.00656038,2334.3,2334.1,0.001]
["bitfinex","ETHUSD",1770153021764,0.00656038,2334.3,2333.0,0.898]
["bitfinex","ETHUSD",1770153021765,0.00656038,2334.3,2333.0,12.76375528]
["bitfinex","ETHUSD",1770153021964,0.00656038,2334.3,2333.1,1.27637553]
["bitfinex","ETHUSD",1770153022267,0.00656038,2334.4,2333.1,1.27637553]
["bitfinex","ETHUSD",1770153022565,0.00656038,2334.4,2333.1,3.81587029]
["bitfinex","ETHUSD",1770153022765,0.00656038,2334.4,2333.1,1.27637553]
["bitfinex","ETHUSD",1770153022949,0.00656038,2334.4,2333.2,2.53949476]
["bitfinex","ETHUSD",1770153023272,1.07068554,2335.0,2333.3,0.38158703]
["bitfinex","ETHUSD",1770153023452,0.00656038,2334.8,2333.3,12.24734231]
["bitfinex","ETHUSD",1770153023654,0.00656038,2334.7,2333.4,2.53949476]
["bitfinex","ETHUSD",1770153023964,0.00656038,2334.8,2333.4,2.53949476]
["bitfinex","ETHUSD",1770153024174,0.00656038,2335.0,2333.4,14.40525004]
["bitfinex","ETHUSD",1770153024346,1.17930331,2335.7,2333.6,12.09932558]
["bitfinex","ETHUSD",1770153024552,0.00656038,2335.1,2333.6,11.86575528]
["bitfinex","ETHUSD",1770153025148,0.00656038,2335.4,2333.8,11.86575528]
["bitfinex","ETHUSD",1770153025354,0.00656038,2335.3,2333.8,11.86575528]
["bitfinex","ETHUSD",1770153025562,0.00656038,2335.1,2333.9,2.53949476]
["bitfinex","ETHUSD",1770153025790,0.00656038,2335.0,2334.0,1.440525]
["bitfinex","ETHUSD",1770153026152,0.00656038,2335.0,2334.1,2.53949476]
["bitfinex","ETHUSD",1770153026478,0.00656038,2335.1,2333.3,0.38158703]
["bitfinex","ETHUSD",1770153026479,0.00656038,2335.4,2333.9,14.40525004]
["bitfinex","ETHUSD",1770153026683,0.00656038,2335.3,2333.9,11.86575528]
["bitfinex","ETHUSD",1770153026850,0.00656038,2335.2,2333.9,11.86575528]
["bitfinex","ETHUSD",1770153027060,0.67232383,2336.2,2334.1,11.86575528]
["bitfinex","ETHUSD",1770153027402,2.25160774,2336.3,2335.0,12.09932558]
["bitfinex","ETHUSD",1770153027699,2.25160774,2336.3,2334.6,0.2335703]
["bitfinex","ETHUSD",1770153027700,0.67190644,2336.5,2335.2,11.86575528]
["bitfinex","ETHUSD",1770153027856,0.00656038,2336.0,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153028052,0.00656038,2335.7,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153028253,0.00656038,2336.5,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153028458,0.00656038,2336.1,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153028677,0.00656038,2336.0,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153029567,0.00656038,2335.9,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153029767,0.00656038,2335.9,2335.3,2.79344424]
["bitfinex","ETHUSD",1770153030475,0.00656038,2335.8,2335.3,2.79344424]
["bitfinex","ETHUSD",1770153030854,0.00656038,2335.7,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153031659,0.00656038,2336.4,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153031854,0.00656038,2336.2,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153032476,0.00656038,2336.1,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153032965,0.00656038,2336.0,2335.3,2.53949476]
["bitfinex","ETHUSD",1770153033294,0.00766038,2335.5,2334.7,1.01628126]
["bitfinex","ETHUSD",1770153033491,0.00766038,2335.5,2334.5,2.53949476]
["bitfinex","ETHUSD",1770153033492,0.00656038,2334.8,2334.5,2.53949476]
["bitfinex","ETHUSD",1770153033660,0.00656038,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1770153033961,0.00656038,2334.4,2334.3,0.001]
["bitfinex","ETHUSD",1770153034165,0.00656038,2334.4,2333.4,1.01628126]
["bitfinex","ETHUSD",1770153034368,0.00656038,2333.8,2333.5,1.86101072]
["bitfinex","ETHUSD",1770153034598,0.00656038,2333.8,2333.4,0.27610026]
["bitfinex","ETHUSD",1770153034599,1.07717834,2335.1,2333.4,0.27610026]
["bitfinex","ETHUSD",1770153034760,0.00656038,2334.6,2333.5,2.69791761]
["bitfinex","ETHUSD",1770153034955,0.00656038,2334.6,2333.1,1.36413433]
["bitfinex","ETHUSD",1770153034956,0.00656038,2334.6,2333.3,14.74304726]
["bitfinex","ETHUSD",1770153035190,0.00656038,2334.9,2333.5,1.01628126]
["bitfinex","ETHUSD",1770153035494,0.00656038,2334.6,2333.6,0.83675653]
["bitfinex","ETHUSD",1770153035679,0.00656038,2334.4,2333.7,0.83675653]
["bitfinex","ETHUSD",1770153035861,0.00656038,2334.6,2333.6,1.86101072]
["bitfinex","ETHUSD",1770153035862,1.07049947,2335.4,2333.8,1.10653326]
["bitfinex","ETHUSD",1770153036061,0.00656038,2335.2,2333.9,0.83675653]
["bitfinex","ETHUSD",1770153036263,0.00656038,2335.2,2334.0,0.83675653]
["bitfinex","ETHUSD",1770153036560,0.817,2335.1,2333.9,1.86101072]
["bitfinex","ETHUSD",1770153036760,0.00656038,2335.0,2333.9,1.86101072]
["bitfinex","ETHUSD",1770153036961,0.00656038,2334.7,2333.4,1.01628126]
["bitfinex","ETHUSD",1770153037197,0.82356038,2335.1,2333.1,2.03356253]
["bitfinex","ETHUSD",1770153037198,7.49726485,2339.2,2334.7,0.00656038]
["bitfinex","ETHUSD",1770153037365,0.00656038,2339.0,2338.2,0.22361126]
["bitfinex","ETHUSD",1770153037571,0.00656038,2339.5,2338.3,0.84038115]
["bitfinex","ETHUSD",1770153037864,0.00656038,2339.7,2338.3,0.84038115]
["bitfinex","ETHUSD",1770153037865,0.00656038,2338.5,2338.4,0.84038115]
["bitfinex","ETHUSD",1770153038082,0.00656038,2338.9,2338.4,0.84038115]
["bitfinex","ETHUSD",1770153038279,4.27216355,2340.8,2338.2,0.22361126]
["bitfinex","ETHUSD",1770153038280,0.00656038,2339.5,2338.5,2.69378863]
["bitfinex","ETHUSD",1770153038587,0.00656038,2339.5,2338.3,1.86101072]
["bitfinex","ETHUSD",1770153038588,0.00656038,2338.4,2338.3,1.86101072]
["bitfinex","ETHUSD",1770153038893,0.00656038,2337.8,2337.7,0.22388535]
["bitfinex","ETHUSD",1770153039187,0.00656038,2337.8,2336.9,2.78554248]
["bitfinex","ETHUSD",1770153039188,0.00656038,2337.3,2336.3,0.2335703]
["bitfinex","ETHUSD",1770153039375,0.00656038,2337.5,2336.5,0.2335703]
["bitfinex","ETHUSD",1770153039579,0.00656038,2337.8,2336.7,0.2335703]
["bitfinex","ETHUSD",1770153039781,0.00656038,2337.4,2336.8,0.83302671]
["bitfinex","ETHUSD",1770153039979,0.00656038,2337.6,2336.9,0.83286475]
["bitfinex","ETHUSD",1770153040183,0.00656038,2337.4,2336.9,1.86101072]
["bitfinex","ETHUSD",1770153040688,0.00656038,2337.5,2336.9,1.86101072]
["bitfinex","ETHUSD",1770153041198,0.00656038,2338.2,2337.0,2.69346287]
["bitfinex","ETHUSD",1770153041386,0.00656038,2337.7,2336.5,0.2335703]
["bitfinex","ETHUSD",1770153041585,0.00656038,2337.8,2336.7,0.2335703]
["bitfinex","ETHUSD",1770153041784,0.00656038,2337.8,2336.8,0.83165048]
["bitfinex","ETHUSD",1770153041964,0.00656038,2337.8,2336.8,2.6926612]
["bitfinex","ETHUSD",1770153042294,0.00656038,2337.7,2336.9,0.83165048]
["bitfinex","ETHUSD",1770153042493,0.00656038,2337.8,2337.0,1.86101072]
["bitfinex","ETHUSD",1770153042883,0.00656038,2338.0,2337.0,1.86101072]
["bitfinex","ETHUSD",1770153043391,0.00656038,2337.8,2337.0,1.86101072]
["bitfinex","ETHUSD",1770153043594,0.00656038,2337.9,2337.0,1.86101072]
["bitfinex","ETHUSD",1770153043793,0.00656038,2338.1,2337.1,1.39808848]
["bitfinex","ETHUSD",1770153043971,0.00656038,2337.9,2336.7,0.2335703]
["bitfinex","ETHUSD",1770153044172,0.00656038,2338.1,2336.8,0.82988141]
["bitfinex","ETHUSD",1770153044392,0.00656038,2337.9,2336.9,0.82988141]
["bitfinex","ETHUSD",1770153044692,0.00656038,2337.9,2336.8,0.56842678]
["bitfinex","ETHUSD",1770153044892,0.00656038,2338.0,2336.9,0.82932395]
["bitfinex","ETHUSD",1770153045189,0.00656038,2337.9,2336.8,0.56842678]
["bitfinex","ETHUSD",1770153045370,0.00656038,2338.0,2336.9,0.82888762]
["bitfinex","ETHUSD",1770153045691,0.00656038,2337.7,2336.8,0.56842678]
["bitfinex","ETHUSD",1770153046462,0.00656038,2337.4,2336.8,0.56842678]
["bitfinex","ETHUSD",1770153046665,0.00656038,2337.0,2336.2,2.3233387]
["bitfinex","ETHUSD",1770153046893,0.00656038,2336.8,2336.3,0.56842678]
["bitfinex","ETHUSD",1770153047483,0.00656038,2337.2,2336.3,0.56842678]
["bitfinex","ETHUSD",1770153047802,0.00656038,2337.0,2336.3,0.56842678]
["bitfinex","ETHUSD",1770153048690,0.00656038,2336.6,2336.2,2.3233387]
["bitfinex","ETHUSD",1770153049703,0.00656038,2336.3,2336.2,2.3233387]
["bitfinex","ETHUSD",1770153049993,0.00656038,2336.3,2336.2,1.0224242]
["bitfinex","ETHUSD",1770153050196,0.00656038,2336.3,2335.0,1.07064588]
["bitfinex","ETHUSD",1770153050385,0.00656038,2336.4,2335.1,1.13273574]
["bitfinex","ETHUSD",1770153050589,0.00656038,2336.4,2335.2,0.83056015]
["bitfinex","ETHUSD",1770153050803,0.00656038,2336.4,2335.1,0.87060237]
["bitfinex","ETHUSD",1770153050804,0.00656038,2335.9,2335.1,0.87060237]
["bitfinex","ETHUSD",1770153050968,0.00656038,2335.9,2335.1,0.56842678]
["bitfinex","ETHUSD",1770153050969,0.00656038,2335.8,2335.1,0.56842678]
["bitfinex","ETHUSD",1770153051276,0.00656038,2335.3,2335.0,1.95111001]
["bitfinex","ETHUSD",1770153051476,0.00656038,2335.3,2335.0,2.51953679]
["bitfinex","ETHUSD",1770153051681,0.00656038,2335.3,2335.0,1.95111001]
["bitfinex","ETHUSD",1770153051876,0.00656038,2335.4,2335.0,2.51953679]
["bitfinex","ETHUSD",1770153052101,0.00656038,2336.4,2335.0,2.77149047]
["bitfinex","ETHUSD",1770153052102,0.82656038,2336.1,2335.0,2.77149047]
["bitfinex","ETHUSD",1770153052279,0.00656038,2335.5,2335.0,2.77149047]
["bitfinex","ETHUSD",1770153052800,0.00656038,2335.5,2335.0,2.51953679]
["bitfinex","ETHUSD",1770153052993,0.00656038,2335.4,2335.0,2.51953679]
["bitfinex","ETHUSD",1770153053400,0.00656038,2335.4,2335.0,1.95111001]
["bitfinex","ETHUSD",1770153054099,0.00656038,2335.4,2333.8,1.07221019]
["bitfinex","ETHUSD",1770153054100,0.00656038,2335.3,2333.8,1.07221019]
["bitfinex","ETHUSD",1770153054301,0.00656038,2335.3,2334.1,0.2335703]
["bitfinex","ETHUSD",1770153054503,0.82,2336.1,2334.3,0.2335703]
["bitfinex","ETHUSD",1770153054707,0.82,2336.1,2334.4,0.83261559]
["bitfinex","ETHUSD",1770153054708,0.00656038,2335.7,2334.4,0.83261559]
["bitfinex","ETHUSD",1770153054877,0.00656038,2335.4,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153055204,0.00656038,2335.4,2334.5,0.8320749]
["bitfinex","ETHUSD",1770153055508,0.00656038,2335.4,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153055678,0.00656038,2335.3,2334.5,0.83229091]
["bitfinex","ETHUSD",1770153055879,0.00656038,2335.4,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153056116,0.00656038,2335.5,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153056292,0.00656038,2335.3,2334.5,0.83261708]
["bitfinex","ETHUSD",1770153056476,0.00656038,2335.3,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153056477,0.00656038,2335.2,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153056801,0.00656038,2335.0,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153057573,12.788062,2335.9,2334.0,0.2335703]
["bitfinex","ETHUSD",1770153057778,0.00656038,2335.5,2334.2,0.2335703]
["bitfinex","ETHUSD",1770153058082,0.00656038,2335.5,2334.3,1.40048604]
["bitfinex","ETHUSD",1770153058399,0.00656038,2335.5,2334.4,0.83205926]
["bitfinex","ETHUSD",1770153058581,0.00656038,2335.5,2334.5,0.56842678]
["bitfinex","ETHUSD",1770153058775,0.00656038,2335.4,2334.3,0.56842678]
["bitfinex","ETHUSD",1770153058978,0.00656038,2335.8,2334.4,0.83126523]
["bitfinex","ETHUSD",1770153059204,0.00656038,2335.6,2333.9,1.87313081]
["bitfinex","ETHUSD",1770153059410,0.00656038,2335.6,2334.1,0.2335703]
["bitfinex","ETHUSD",1770153059709,0.00656038,2335.5,2334.2,0.83222821]
["bitfinex","ETHUSD",1770153059890,0.00656038,2335.5,2334.2,1.40065499]
["bitfinex","ETHUSD",1770153060084,0.00656038,2335.5,2334.3,0.83222821]
["bitfinex","ETHUSD",1770153060317,0.00656038,2335.1,2334.4,0.56842678]
["bitfinex","ETHUSD",1770153060513,0.00656038,2335.1,2333.8,0.001]
["bitfinex","ETHUSD",1770153060679,0.82656038,2335.1,2333.8,0.001]
["bitfinex","ETHUSD",1770153060878,0.00656038,2334.9,2333.8,0.001]
["bitfinex","ETHUSD",1770153061103,0.00656038,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1770153061635,0.00656038,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1770153061989,0.00656038,2334.5,2333.8,0.001]
["bitfinex","ETHUSD",1770153062191,0.00656038,2335.2,2333.8,0.001]
["bitfinex","ETHUSD",1770153062404,0.00656038,2335.0,2333.8,0.001]
["bitfinex","ETHUSD",1770153062589,0.00656038,2334.9,2333.8,0.001]
["bitfinex","ETHUSD",1770153062793,0.00656038,2335.0,2333.8,0.001]
["bitfinex","ETHUSD",1770153063207,1.07686761,2335.8,2333.9,0.83261]
["bitfinex","ETHUSD",1770153063208,0.00656038,2335.8,2333.9,0.83261]
["bitfinex","ETHUSD",1770153063420,0.00656038,2335.2,2333.8,0.001]
["bitfinex","ETHUSD",1770153063605,0.00656038,2335.2,2334.0,0.2335703]
["bitfinex","ETHUSD",1770153063917,0.00656038,2335.4,2333.8,0.001]
["bitfinex","ETHUSD",1770153064118,0.00656038,2335.3,2334.0,0.2335703]
["bitfinex","ETHUSD",1770153064521,0.00656038,2335.4,2333.8,0.001]
["bitfinex","ETHUSD",1770153064709,0.00656038,2335.3,2334.0,0.2335703]
["bitfinex","ETHUSD",1770153064910,0.00656038,2335.4,2333.8,0.001]
["bitfinex","ETHUSD",1770153065225,0.00656038,2335.4,2333.9,1.06683429]
["bitfinex","ETHUSD",1770153065427,0.00656038,2335.4,2333.8,1.34958205]
["bitfinex","ETHUSD",1770153065428,0.00656038,2335.4,2334.1,0.2335703]
["bitfinex","ETHUSD",1770153065907,0.00656038,2335.3,2333.9,0.2335703]
["bitfinex","ETHUSD",1770153066108,0.00656038,2335.1,2334.0,0.83359977]
["bitfinex","ETHUSD",1770153066421,0.00656038,2335.1,2333.9,0.2335703]
["bitfinex","ETHUSD",1770153066422,0.00656038,2335.0,2333.9,0.2335703]
["bitfinex","ETHUSD",1770153066627,0.00656038,2334.7,2333.8,1.34958205]
["bitfinex","ETHUSD",1770153066829,0.00656038,2334.4,2333.8,0.001]
["bitfinex","ETHUSD",1770153067238,0.00656038,2334.5,2333.8,0.001]
["bitfinex","ETHUSD",1770153067442,0.00656038,2334.7,2333.8,0.001]
["bitfinex","ETHUSD",1770153068131,0.00656038,2334.3,2333.8,0.001]
["bitfinex","ETHUSD",1770153068309,0.00656038,2334.4,2333.8,0.001]
["bitfinex","ETHUSD",1770153068504,0.00656038,2334.3,2333.8,0.001]
["bitfinex","ETHUSD",1770153069113,12.06634826,2334.7,2333.8,0.001]
["bitfinex","ETHUSD",1770153069114,12.06634826,2335.2,2333.8,0.001]
["bitfinex","ETHUSD",1770153069319,0.00656038,2334.2,2333.8,0.001]
["bitfinex","ETHUSD",1770153069515,10.6133086,2333.8,2332.6,1.39378821]
["bitfinex","ETHUSD",1770153069713,0.00656038,2333.9,2331.9,0.001]
["bitfinex","ETHUSD",1770153069714,0.00656038,2333.0,2331.9,0.001]
["bitfinex","ETHUSD",1770153069912,0.00656038,2333.2,2331.9,0.001]
["bitfinex","ETHUSD",1770153070131,0.00656038,2333.1,2331.9,0.001]
["bitfinex","ETHUSD",1770153070436,0.00656038,2332.7,2331.9,0.001]
["bitfinex","ETHUSD",1770153070649,0.82256038,2333.5,2331.9,0.001]
["bitfinex","ETHUSD",1770153070852,0.816,2333.4,2331.9,0.001]
["bitfinex","ETHUSD",1770153071001,12.87578788,2333.4,2331.9,0.001]
["bitfinex","ETHUSD",1770153071204,12.88234826,2333.4,2331.9,0.001]
["bitfinex","ETHUSD",1770153071417,12.06634826,2333.2,2331.9,0.001]
["bitfinex","ETHUSD",1770153071635,12.06634826,2333.2,2330.4,1.39378821]
["bitfinex","ETHUSD",1770153071636,0.00656038,2332.4,2330.4,1.39378821]
["bitfinex","ETHUSD",1770153071849,0.00656038,2332.4,2330.1,12.18756295]
["bitfinex","ETHUSD",1770153071850,0.82356038,2332.3,2330.2,0.00656038]
["bitfinex","ETHUSD",1770153072141,0.00656038,2332.0,2330.1,13.2539099]
["bitfinex","ETHUSD",1770153072639,0.00656038,2332.0,2330.1,12.18100257]
["bitfinex","ETHUSD",1770153072934,0.00656038,2332.0,2328.9,0.00656038]
["bitfinex","ETHUSD",1770153072935,12.05978788,2331.7,2328.9,0.00656038]
["bitfinex","ETHUSD",1770153073140,12.05978788,2331.7,2328.5,4.91449595]
["bitfinex","ETHUSD",1770153073141,0.00656038,2331.8,2328.5,0.00656038]
["bitfinex","ETHUSD",1770153073142,0.21038083,2328.7,2328.5,0.00656038]
["bitfinex","ETHUSD",1770153073336,0.73367998,2331.6,2328.5,1.07364482]
["bitfinex","ETHUSD",1770153073337,12.05978788,2331.1,2328.5,1.07364482]
["bitfinex","ETHUSD",1770153073512,1.34173711,2331.6,2330.5,0.00656038]
["bitfinex","ETHUSD",1770153073513,0.73367998,2331.6,2330.5,0.00656038]
["bitfinex","ETHUSD",1770153073713,0.79170627,2331.9,2330.4,0.00656038]
["bitfinex","ETHUSD",1770153073714,0.31497305,2331.8,2330.4,0.00656038]
["bitfinex","ETHUSD",1770153073919,0.31497305,2331.8,2330.3,0.00656038]
["bitfinex","ETHUSD",1770153074106,0.31497305,2331.8,2330.9,0.00656038]
["bitfinex","ETHUSD",1770153074328,0.31497305,2331.8,2330.3,0.00656038]
["bitfinex","ETHUSD",1770153074329,2.47986016,2331.7,2330.3,0.00656038]
["bitfinex","ETHUSD",1770153074504,1.65686016,2331.7,2330.8,0.00656038]
["bitfinex","ETHUSD",1770153074720,1.65686016,2331.7,2330.9,0.00656038]
["bitfinex","ETHUSD",1770153074925,0.01,2332.5,2331.9,0.00656038]
["bitfinex","ETHUSD",1770153075128,12.05978788,2332.8,2331.7,0.00656038]
["bitfinex","ETHUSD",1770153075129,0.01,2332.8,2331.7,0.00656038]
["bitfinex","ETHUSD",1770153075426,0.01,2332.8,2332.3,0.00656038]
["bitfinex","ETHUSD",1770153075607,0.87866555,2333.5,2332.3,0.00656038]
["bitfinex","ETHUSD",1770153075608,0.87866555,2333.5,2332.7,0.00656038]
["bitfinex","ETHUSD",1770153075809,0.29700562,2334.0,2333.6,0.00656038]
["bitfinex","ETHUSD",1770153076041,0.29700562,2334.0,2333.5,0.00656038]
["bitfinex","ETHUSD",1770153076214,0.29700562,2334.0,2332.3,0.00656038]
["bitfinex","ETHUSD",1770153076419,0.29700562,2334.0,2333.4,0.00656038]
["bitfinex","ETHUSD",1770153076606,0.825,2334.8,2333.6,0.00656038]
["bitfinex","ETHUSD",1770153076809,0.825,2334.8,2333.7,0.00656038]
["bitfinex","ETHUSD",1770153077048,12.06978788,2335.1,2333.9,0.00656038]
["bitfinex","ETHUSD",1770153077211,1.20708879,2335.0,2333.7,0.00656038]
["bitfinex","ETHUSD",1770153077409,13.26687667,2335.0,2333.5,0.00656038]
["bitfinex","ETHUSD",1770153077748,13.26687667,2335.0,2332.7,0.00656038]
["bitfinex","ETHUSD",1770153077958,12.05978788,2334.8,2333.8,0.00656038]
["bitfinex","ETHUSD",1770153078119,0.826,2334.7,2333.1,0.00656038]
["bitfinex","ETHUSD",1770153078326,13.34836667,2334.6,2333.0,0.00656038]
["bitfinex","ETHUSD",1770153078553,13.34836667,2334.6,2333.1,0.00656038]
["bitfinex","ETHUSD",1770153078724,13.34836667,2334.6,2333.0,0.00656038]
["bitfinex","ETHUSD",1770153079049,1.28857879,2334.6,2333.8,0.00656038]
["bitfinex","ETHUSD",1770153079271,1.20708879,2335.0,2334.5,0.00656038]
["bitfinex","ETHUSD",1770153079544,0.01,2335.1,2334.6,0.00656038]
["bitfinex","ETHUSD",1770153079839,0.01,2335.1,2333.4,0.00656038]
["bitfinex","ETHUSD",1770153080139,0.0011,2335.2,2334.2,0.00656038]
["bitfinex","ETHUSD",1770153080140,0.0111,2335.2,2334.2,0.00656038]
["bitfinex","ETHUSD",1770153080316,0.0111,2335.2,2333.6,0.00656038]
["bitfinex","ETHUSD",1770153080514,0.0111,2335.2,2334.1,0.00656038]
["bitfinex","ETHUSD",1770153080716,0.0111,2335.2,2334.2,0.00656038]
["bitfinex","ETHUSD",1770153081532,0.0111,2335.2,2334.1,0.00656038]
["bitfinex","ETHUSD",1770153082010,0.0111,2335.2,2333.4,0.00656038]
["bitfinex","ETHUSD",1770153082215,0.54756739,2335.2,2334.0,0.00656038]
["bitfinex","ETHUSD",1770153082414,0.0111,2335.2,2334.0,0.00656038]
["bitfinex","ETHUSD",1770153082841,0.0111,2335.2,2334.1,0.00656038]
["bitfinex","ETHUSD",1770153083046,0.0111,2335.2,2334.3,0.00656038]
["bitfinex","ETHUSD",1770153083349,0.0111,2335.2,2334.2,0.00656038]
["bitfinex","ETHUSD",1770153083551,0.0111,2335.2,2334.3,0.00656038]
["bitfinex","ETHUSD",1770153083916,0.0111,2335.2,2334.0,0.00656038]
["bitfinex","ETHUSD",1770153084242,0.0111,2335.2,2334.1,0.00656038]
["bitfinex","ETHUSD",1770153084441,0.0111,2335.2,2334.0,0.00656038]
["bitfinex","ETHUSD",1770153084644,0.0111,2335.2,2333.9,0.00656038]
["bitfinex","ETHUSD",1770153085148,0.00656038,2335.0,2333.1,12.42292121]
["bitfinex","ETHUSD",1770153085448,0.00656038,2334.5,2332.5,20.06692132]
["bitfinex","ETHUSD",1770153085620,0.00656038,2334.2,2332.4,0.899]
["bitfinex","ETHUSD",1770153086345,0.00656038,2334.1,2332.4,0.899]
["bitfinex","ETHUSD",1770153086526,0.00656038,2334.2,2332.4,0.899]
["bitfinex","ETHUSD",1770153087131,1.07107664,2334.1,2332.4,0.899]
["bitfinex","ETHUSD",1770153087612,0.53618977,2334.0,2332.4,0.899]
["bitfinex","ETHUSD",1770153087859,0.53618977,2334.0,2333.6,0.001]
["bitfinex","ETHUSD",1770153088044,0.53618977,2334.0,2332.4,0.899]
["bitfinex","ETHUSD",1770153088421,0.53618977,2334.0,2333.4,0.001]
["bitfinex","ETHUSD",1770153088621,0.53618977,2334.0,2331.9,12.42292121]
["bitfinex","ETHUSD",1770153088622,0.00656038,2333.9,2331.9,12.42292121]
["bitfinex","ETHUSD",1770153088820,0.00656038,2333.9,2332.4,0.001]
["bitfinex","ETHUSD",1770153089017,0.53618977,2334.0,2332.4,0.001]
["bitfinex","ETHUSD",1770153089227,1.07116843,2333.9,2332.4,0.001]
["bitfinex","ETHUSD",1770153089451,0.00656038,2334.3,2332.4,0.001]
["bitfinex","ETHUSD",1770153089452,0.67243161,2334.8,2332.6,12.42292121]
["bitfinex","ETHUSD",1770153089751,1.05723417,2335.7,2334.9,0.00656038]
["bitfinex","ETHUSD",1770153089919,12.37775529,2335.9,2333.6,12.42292121]
["bitfinex","ETHUSD",1770153089920,13.44802859,2335.9,2333.6,12.42292121]
["bitfinex","ETHUSD",1770153090128,11.71205381,2335.7,2333.8,2.00970971]
["bitfinex","ETHUSD",1770153090437,11.71205381,2335.6,2333.6,0.00656038]
["bitfinex","ETHUSD",1770153090644,0.00656038,2335.2,2333.2,0.00656038]
["bitfinex","ETHUSD",1770153090956,0.00656038,2335.2,2333.3,0.00656038]
["bitfinex","ETHUSD",1770153091172,11.71205381,2335.2,2333.3,0.00656038]
["bitfinex","ETHUSD",1770153091458,1.077198,2335.1,2333.2,0.00656038]
["bitfinex","ETHUSD",1770153091742,11.71205381,2335.2,2333.5,0.00656038]
["bitfinex","ETHUSD",1770153091743,1.27892518,2335.0,2333.5,0.00656038]
["bitfinex","ETHUSD",1770153092122,1.27892518,2335.0,2333.4,0.00656038]
["bitfinex","ETHUSD",1770153093268,1.27892518,2335.0,2333.0,12.42292121]
["bitfinex","ETHUSD",1770153093269,0.00656038,2334.9,2333.0,12.42292121]
["bitfinex","ETHUSD",1770153093915,1.28548556,2335.0,2333.0,13.49448137]
["bitfinex","ETHUSD",1770153094114,2.35615212,2335.0,2333.1,0.00656038]
["bitfinex","ETHUSD",1770153094314,0.23627125,2334.9,2333.1,1.2436042]
["bitfinex","ETHUSD",1770153094519,0.23627125,2334.9,2333.4,0.00656038]
["bitfinex","ETHUSD",1770153094718,0.825,2335.4,2333.6,0.00656038]
["bitfinex","ETHUSD",1770153094943,0.825,2335.4,2333.5,0.00656038]
["bitfinex","ETHUSD",1770153095923,0.825,2335.4,2333.6,0.00656038]
["bitfinex","ETHUSD",1770153096120,0.825,2335.4,2333.2,0.00656038]
["bitfinex","ETHUSD",1770153096121,11.70549343,2335.1,2333.2,0.00656038]
["bitfinex","ETHUSD",1770153096624,11.70549343,2335.1,2333.1,1.25016458]
["bitfinex","ETHUSD",1770153096821,0.00656038,2334.6,2332.7,0.899]
["bitfinex","ETHUSD",1770153097050,11.71205381,2334.6,2332.7,0.899]
["bitfinex","ETHUSD",1770153097350,11.70549343,2334.6,2332.8,0.00656038]
["bitfinex","ETHUSD",1770153097652,0.823,2334.9,2333.0,0.00656038]
["bitfinex","ETHUSD",1770153097851,1.37062592,2334.8,2333.0,0.00656038]
["bitfinex","ETHUSD",1770153098349,1.37062592,2334.8,2332.9,0.00656038]
["bitfinex","ETHUSD",1770153098648,1.37062592,2334.8,2332.9,1.07818097]
["bitfinex","ETHUSD",1770153098850,11.71205381,2334.5,2332.4,12.42392121]
["bitfinex","ETHUSD",1770153099063,11.71205381,2334.5,2332.4,1.34858359]
["bitfinex","ETHUSD",1770153099064,11.71205381,2334.2,2332.4,1.34858359]
["bitfinex","ETHUSD",1770153099265,11.71205381,2334.1,2332.4,0.001]
["bitfinex","ETHUSD",1770153099466,0.00656038,2333.8,2332.4,0.001]
["bitfinex","ETHUSD",1770153099666,0.00656038,2333.7,2332.4,0.001]
["bitfinex","ETHUSD",1770153099832,1.07783365,2333.7,2332.4,0.001]
["bitfinex","ETHUSD",1770153100033,11.71205381,2333.6,2332.4,0.001]
["bitfinex","ETHUSD",1770153100282,11.71205381,2333.6,2331.1,0.00656038]
["bitfinex","ETHUSD",1770153100283,0.00656038,2333.2,2331.3,7.66105515]
["bitfinex","ETHUSD",1770153100569,0.00656038,2333.2,2331.0,0.00656038]
["bitfinex","ETHUSD",1770153100570,0.82956038,2333.1,2331.0,0.00656038]
["bitfinex","ETHUSD",1770153100737,0.82956038,2333.1,2330.9,0.00756038]
["bitfinex","ETHUSD",1770153100738,0.00656038,2332.8,2330.9,0.001]
["bitfinex","ETHUSD",1770153100938,0.00656038,2332.7,2330.9,0.91737035]
["bitfinex","ETHUSD",1770153101172,0.00656038,2332.6,2330.9,0.91737035]
["bitfinex","ETHUSD",1770153101373,1.17907784,2332.8,2330.9,0.91737035]
["bitfinex","ETHUSD",1770153101374,1.17251746,2332.8,2331.4,0.00656038]
["bitfinex","ETHUSD",1770153101536,0.00656038,2333.4,2331.4,0.00656038]
["bitfinex","ETHUSD",1770153101868,14.87983809,2333.5,2331.6,0.00656038]
["bitfinex","ETHUSD",1770153102072,13.80848218,2333.5,2331.9,0.00656038]
["bitfinex","ETHUSD",1770153102364,13.80848218,2333.5,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153102564,1.38084822,2333.4,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153102968,1.38084822,2333.4,2332.2,0.00656038]
["bitfinex","ETHUSD",1770153103143,0.824,2333.6,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153103344,0.824,2333.6,2332.1,0.00656038]
["bitfinex","ETHUSD",1770153103841,0.824,2333.6,2331.8,0.00656038]
["bitfinex","ETHUSD",1770153104062,0.824,2333.6,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153104259,0.824,2333.6,2331.9,0.00656038]
["bitfinex","ETHUSD",1770153105164,0.824,2333.6,2332.3,0.00656038]
["bitfinex","ETHUSD",1770153105389,1.07751888,2334.4,2332.5,0.00656038]
["bitfinex","ETHUSD",1770153105548,1.07751888,2334.4,2332.8,0.00656038]
["bitfinex","ETHUSD",1770153105549,1.70798231,2334.4,2332.8,0.00656038]
["bitfinex","ETHUSD",1770153105870,0.823,2334.7,2332.9,0.84629292]
["bitfinex","ETHUSD",1770153106059,0.823,2334.7,2333.0,0.8395592]
["bitfinex","ETHUSD",1770153106262,1.89380902,2334.7,2332.8,0.00656038]
["bitfinex","ETHUSD",1770153106576,1.89380902,2334.7,2332.5,12.42292121]
["bitfinex","ETHUSD",1770153106577,0.00656038,2334.3,2332.5,12.42292121]
["bitfinex","ETHUSD",1770153109066,0.00656038,2334.2,2332.2,0.24013068]
["bitfinex","ETHUSD",1770153109266,1.71455349,2334.2,2332.3,0.84048138]
["bitfinex","ETHUSD",1770153109441,13.42004692,2334.2,2332.2,2.6808323]
["bitfinex","ETHUSD",1770153109641,13.42004692,2334.2,2332.3,0.84061054]
["bitfinex","ETHUSD",1770153109873,13.42004692,2334.2,2332.2,2.6808323]
["bitfinex","ETHUSD",1770153110078,1.07126023,2333.7,2331.6,1.95091468]
["bitfinex","ETHUSD",1770153110281,1.89026023,2333.7,2331.7,1.21207359]
["bitfinex","ETHUSD",1770153110449,1.89682061,2333.7,2331.8,0.84062756]
["bitfinex","ETHUSD",1770153110652,1.89682061,2333.7,2331.4,0.001]
["bitfinex","ETHUSD",1770153110653,0.00656038,2333.2,2331.4,0.001]
["bitfinex","ETHUSD",1770153110850,0.00656038,2333.4,2331.5,0.00656038]
["bitfinex","ETHUSD",1770153111081,0.00656038,2333.4,2331.6,0.00656038]
["bitfinex","ETHUSD",1770153111381,0.00656038,2333.5,2331.7,0.00656038]
["bitfinex","ETHUSD",1770153111766,0.818,2333.5,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153111967,2.15381947,2333.5,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153112475,2.15381947,2333.5,2331.8,0.00656038]
["bitfinex","ETHUSD",1770153112677,2.15381947,2333.5,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153113560,2.15381947,2333.5,2331.8,0.00656038]
["bitfinex","ETHUSD",1770153113561,3.22517341,2333.5,2331.7,0.00656038]
["bitfinex","ETHUSD",1770153113762,3.22517341,2333.5,2331.6,0.00656038]
["bitfinex","ETHUSD",1770153113763,2.07227039,2333.4,2332.0,0.001]
["bitfinex","ETHUSD",1770153113952,14.79850699,2333.4,2332.0,0.001]
["bitfinex","ETHUSD",1770153114169,1.07144387,2333.3,2332.0,0.001]
["bitfinex","ETHUSD",1770153114565,15.87649807,2333.4,2332.0,0.001]
["bitfinex","ETHUSD",1770153115170,12.68942437,2333.2,2332.0,0.001]
["bitfinex","ETHUSD",1770153115369,13.95902285,2333.1,2332.0,0.001]
["bitfinex","ETHUSD",1770153116179,15.03059569,2333.1,2332.0,0.001]
["bitfinex","ETHUSD",1770153116797,15.03059569,2333.1,2331.8,0.001]
["bitfinex","ETHUSD",1770153116994,2.07227039,2333.4,2331.8,0.00756038]
["bitfinex","ETHUSD",1770153117195,0.827,2333.3,2331.8,0.001]
["bitfinex","ETHUSD",1770153117603,0.827,2333.3,2331.8,0.00756038]
["bitfinex","ETHUSD",1770153117774,12.68286399,2333.6,2332.0,0.00656038]
["bitfinex","ETHUSD",1770153117979,12.68286399,2333.6,2332.2,0.00656038]
["bitfinex","ETHUSD",1770153117980,2.0952864,2333.6,2332.2,0.00656038]
["bitfinex","ETHUSD",1770153118296,0.827,2333.6,2332.3,0.00656038]
["bitfinex","ETHUSD",1770153118595,0.827,2333.6,2331.8,0.001]
["bitfinex","ETHUSD",1770153118596,14.58117984,2333.6,2331.8,0.001]
["bitfinex","ETHUSD",1770153118788,14.58774022,2333.6,2331.8,0.001]
["bitfinex","ETHUSD",1770153119570,0.00656038,2333.4,2331.8,0.001]
["bitfinex","ETHUSD",1770153120498,12.68942437,2333.3,2331.8,0.001]
["bitfinex","ETHUSD",1770153120701,1.37674286,2333.2,2331.8,0.001]
["bitfinex","ETHUSD",1770153120907,12.68286399,2333.4,2331.8,0.001]
["bitfinex","ETHUSD",1770153121195,14.58326799,2333.4,2331.8,0.001]
["bitfinex","ETHUSD",1770153121798,14.58982837,2333.4,2331.8,0.001]
["bitfinex","ETHUSD",1770153122404,14.08982837,2333.4,2331.8,0.001]
["bitfinex","ETHUSD",1770153122578,12.68942437,2333.2,2331.8,0.001]
["bitfinex","ETHUSD",1770153122771,1.26959848,2333.1,2331.8,0.001]
["bitfinex","ETHUSD",1770153125904,12.68942437,2333.7,2331.8,0.001]
["bitfinex","ETHUSD",1770153125905,0.00656038,2332.9,2331.8,0.001]
["bitfinex","ETHUSD",1770153126097,0.00656038,2332.6,2331.8,0.001]
["bitfinex","ETHUSD",1770153126296,0.00656038,2332.2,2331.4,0.001]
["bitfinex","ETHUSD",1770153126501,0.836,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770153126719,0.84256038,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1770153126903,0.00656038,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770153127586,0.00656038,2332.0,2331.8,0.001]
["bitfinex","ETHUSD",1770153127782,0.00656038,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1770153128634,0.84256038,2332.1,2330.8,1.50264837]
["bitfinex","ETHUSD",1770153128635,0.00656038,2331.9,2330.8,1.50264837]
["bitfinex","ETHUSD",1770153128920,0.836,2332.1,2330.8,1.50264837]
["bitfinex","ETHUSD",1770153129088,0.836,2332.1,2330.9,1.36019354]
["bitfinex","ETHUSD",1770153131231,0.836,2332.1,2330.9,0.001]
["bitfinex","ETHUSD",1770153131823,0.00656038,2331.9,2330.9,0.001]
["bitfinex","ETHUSD",1770153131999,0.00656038,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770153132403,0.836,2332.1,2330.9,0.001]
["bitfinex","ETHUSD",1770153133196,14.59742414,2332.1,2330.9,0.001]
["bitfinex","ETHUSD",1770153133439,1.88917857,2332.0,2330.9,0.001]
["bitfinex","ETHUSD",1770153134039,12.68286399,2332.6,2330.9,0.00756038]
["bitfinex","ETHUSD",1770153134239,4.29255634,2333.2,2330.9,0.00756038]
["bitfinex","ETHUSD",1770153134240,12.68942437,2333.1,2331.0,12.32185737]
["bitfinex","ETHUSD",1770153134405,0.844,2333.0,2331.2,12.32185737]
["bitfinex","ETHUSD",1770153134728,1.41998097,2332.9,2331.3,1.3169571]
["bitfinex","ETHUSD",1770153134929,0.00656038,2332.7,2331.3,1.3169571]
["bitfinex","ETHUSD",1770153135129,0.00656038,2332.4,2331.3,1.3169571]
["bitfinex","ETHUSD",1770153135326,0.00656038,2332.4,2330.9,0.001]
["bitfinex","ETHUSD",1770153135529,0.00656038,2332.3,2330.9,0.001]
["bitfinex","ETHUSD",1770153135731,0.00656038,2332.1,2330.9,0.001]
["bitfinex","ETHUSD",1770153137228,0.00656038,2331.9,2330.9,0.001]
["bitfinex","ETHUSD",1770153137926,0.00656038,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1770153139030,0.00656038,2331.7,2330.9,0.001]
["bitfinex","ETHUSD",1770153140147,1.07855741,2332.1,2330.9,0.001]
["bitfinex","ETHUSD",1770153140148,12.68286399,2332.4,2330.9,0.001]
["bitfinex","ETHUSD",1770153140346,12.68286399,2332.4,2330.6,0.001]
["bitfinex","ETHUSD",1770153140347,0.00656038,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1770153140548,0.00656038,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1770153140750,0.00656038,2330.2,2329.7,0.001]
["bitfinex","ETHUSD",1770153140943,0.00656038,2330.0,2329.7,0.001]
["bitfinex","ETHUSD",1770153141125,0.00656038,2330.0,2328.1,1.07379258]
["bitfinex","ETHUSD",1770153141126,0.85456038,2330.1,2328.3,1.05205014]
["bitfinex","ETHUSD",1770153141331,0.00656038,2330.4,2328.3,1.05205014]
["bitfinex","ETHUSD",1770153141332,16.41761297,2331.2,2329.0,11.99685165]
["bitfinex","ETHUSD",1770153141529,16.41761297,2331.2,2329.2,0.00656038]
["bitfinex","ETHUSD",1770153141530,12.1278022,2331.0,2329.2,0.00656038]
["bitfinex","ETHUSD",1770153141757,12.1278022,2331.0,2329.4,0.00656038]
["bitfinex","ETHUSD",1770153141758,12.12124182,2331.0,2329.4,0.00656038]
["bitfinex","ETHUSD",1770153142059,0.64681059,2330.9,2329.9,0.001]
["bitfinex","ETHUSD",1770153142238,0.64681059,2330.9,2329.9,0.00756038]
["bitfinex","ETHUSD",1770153142428,0.64681059,2330.9,2329.9,0.001]
["bitfinex","ETHUSD",1770153142949,0.848,2331.2,2330.3,0.00656038]
["bitfinex","ETHUSD",1770153143154,1.24691423,2331.4,2330.6,0.00656038]
["bitfinex","ETHUSD",1770153143358,1.24691423,2331.4,2330.7,0.00656038]
["bitfinex","ETHUSD",1770153143529,1.24691423,2331.4,2330.4,0.00656038]
["bitfinex","ETHUSD",1770153143726,1.24691423,2331.4,2329.7,2.13167705]
["bitfinex","ETHUSD",1770153143727,1.24691423,2331.4,2329.6,1.05205014]
["bitfinex","ETHUSD",1770153143925,1.24691423,2331.4,2329.9,0.00656038]
["bitfinex","ETHUSD",1770153144226,2.31923157,2331.4,2329.7,0.00656038]
["bitfinex","ETHUSD",1770153144448,2.31923157,2331.4,2329.9,0.00656038]
["bitfinex","ETHUSD",1770153144449,0.23192316,2331.3,2329.9,0.00656038]
["bitfinex","ETHUSD",1770153144746,0.23192316,2331.3,2329.7,0.00656038]
["bitfinex","ETHUSD",1770153145059,0.23192316,2331.3,2329.9,0.00656038]
["bitfinex","ETHUSD",1770153145976,1.24691423,2331.4,2330.2,0.00656038]
["bitfinex","ETHUSD",1770153146344,1.92114641,2331.8,2330.8,0.00656038]
["bitfinex","ETHUSD",1770153146345,0.64681059,2331.8,2330.8,0.00656038]
["bitfinex","ETHUSD",1770153146574,0.67313574,2332.4,2330.8,0.00656038]
["bitfinex","ETHUSD",1770153146575,1.52313574,2332.4,2331.0,0.00656038]
["bitfinex","ETHUSD",1770153146869,1.52313574,2332.4,2330.9,0.00656038]
["bitfinex","ETHUSD",1770153147037,1.52313574,2332.4,2330.7,0.00656038]
["bitfinex","ETHUSD",1770153147234,3.2418143,2332.4,2330.6,0.2335703]
["bitfinex","ETHUSD",1770153147439,0.81095779,2332.3,2330.6,1.2230422]
["bitfinex","ETHUSD",1770153147667,0.00656038,2332.0,2330.6,1.2230422]
["bitfinex","ETHUSD",1770153147841,12.1278022,2332.0,2330.0,12.89685165]
["bitfinex","ETHUSD",1770153148036,12.1278022,2332.0,2330.1,1.08423875]
["bitfinex","ETHUSD",1770153148261,12.1278022,2332.0,2330.1,0.2335703]
["bitfinex","ETHUSD",1770153148585,12.1278022,2332.0,2330.2,0.85172321]
["bitfinex","ETHUSD",1770153148736,12.1278022,2332.0,2330.1,0.24013068]
["bitfinex","ETHUSD",1770153148937,1.27811732,2331.9,2330.2,0.853732]
["bitfinex","ETHUSD",1770153149138,1.27811732,2331.9,2330.3,0.853732]
["bitfinex","ETHUSD",1770153149353,0.64681059,2331.8,2330.1,1.42611967]
["bitfinex","ETHUSD",1770153149558,1.2206333,2331.8,2330.2,0.85626148]
["bitfinex","ETHUSD",1770153149759,2.35023548,2331.9,2330.1,1.41955929]
["bitfinex","ETHUSD",1770153149960,0.51787117,2331.8,2330.2,2.39223706]
["bitfinex","ETHUSD",1770153150160,12.1278022,2331.7,2330.2,1.53619007]
["bitfinex","ETHUSD",1770153150361,0.85856038,2331.6,2330.0,0.9]
["bitfinex","ETHUSD",1770153150536,0.85856038,2331.6,2329.8,0.2335703]
["bitfinex","ETHUSD",1770153150739,12.9798022,2331.6,2329.9,1.22754845]
["bitfinex","ETHUSD",1770153150936,0.64681059,2331.6,2330.1,0.2335703]
["bitfinex","ETHUSD",1770153151180,0.853,2331.5,2330.2,1.23395437]
["bitfinex","ETHUSD",1770153151481,0.853,2331.5,2330.3,0.85592547]
["bitfinex","ETHUSD",1770153151786,0.853,2331.5,2330.1,13.44129276]
["bitfinex","ETHUSD",1770153151941,0.853,2331.5,2330.2,0.85602131]
["bitfinex","ETHUSD",1770153152262,0.853,2331.5,2330.3,0.85628855]
["bitfinex","ETHUSD",1770153152468,0.853,2331.5,2330.1,13.44129276]
["bitfinex","ETHUSD",1770153152666,0.853,2331.5,2330.2,2.30541431]
["bitfinex","ETHUSD",1770153152839,0.853,2331.5,2330.3,0.85608002]
["bitfinex","ETHUSD",1770153153041,0.853,2331.5,2330.2,1.44933429]
["bitfinex","ETHUSD",1770153153242,0.853,2331.5,2330.3,0.85659337]
["bitfinex","ETHUSD",1770153153442,0.853,2331.5,2330.2,1.44933429]
["bitfinex","ETHUSD",1770153153693,0.65337097,2332.1,2330.2,1.44933429]
["bitfinex","ETHUSD",1770153153694,12.93219961,2332.3,2330.5,0.00656038]
["bitfinex","ETHUSD",1770153153843,0.852,2332.2,2330.6,0.85683733]
["bitfinex","ETHUSD",1770153154168,0.0011,2331.3,2330.5,0.00656038]
["bitfinex","ETHUSD",1770153154382,0.0011,2331.3,2330.6,0.8581655]
["bitfinex","ETHUSD",1770153154673,0.0011,2331.3,2330.5,0.00656038]
["bitfinex","ETHUSD",1770153154848,0.0011,2331.3,2330.6,0.85791301]
["bitfinex","ETHUSD",1770153155046,0.0011,2331.3,2330.5,0.00656038]
["bitfinex","ETHUSD",1770153155247,0.0011,2331.3,2330.6,0.85767913]
["bitfinex","ETHUSD",1770153155447,0.0011,2331.3,2330.7,0.85767913]
["bitfinex","ETHUSD",1770153155664,0.0011,2331.3,2330.3,14.38630397]
["bitfinex","ETHUSD",1770153155869,0.852,2332.2,2330.6,1.07924005]
["bitfinex","ETHUSD",1770153156069,0.852,2332.5,2331.0,0.00656038]
["bitfinex","ETHUSD",1770153156272,0.852,2332.5,2331.1,1.23109676]
["bitfinex","ETHUSD",1770153156586,0.852,2332.5,2331.2,0.8587394]
["bitfinex","ETHUSD",1770153156781,0.852,2332.5,2330.9,1.05205014]
["bitfinex","ETHUSD",1770153157094,0.852,2332.5,2331.0,0.61732139]
["bitfinex","ETHUSD",1770153157266,0.852,2332.5,2331.1,0.85733757]
["bitfinex","ETHUSD",1770153157469,0.852,2332.5,2331.2,0.85733757]
["bitfinex","ETHUSD",1770153157798,0.852,2332.5,2331.0,0.24527809]
["bitfinex","ETHUSD",1770153157969,0.852,2332.5,2331.1,0.85651568]
["bitfinex","ETHUSD",1770153158172,0.852,2332.5,2331.2,0.85651568]
["bitfinex","ETHUSD",1770153158494,0.00656038,2331.9,2330.4,2.49133658]
["bitfinex","ETHUSD",1770153158801,0.00656038,2331.9,2330.5,1.22711128]
["bitfinex","ETHUSD",1770153158997,0.00656038,2331.9,2330.6,0.37184479]
["bitfinex","ETHUSD",1770153159180,0.00656038,2331.9,2330.4,1.43928644]
["bitfinex","ETHUSD",1770153159383,0.00656038,2331.9,2330.5,0.86035848]
["bitfinex","ETHUSD",1770153159570,0.00656038,2331.9,2330.4,1.43928644]
["bitfinex","ETHUSD",1770153159571,0.00656038,2331.7,2330.4,1.43928644]
["bitfinex","ETHUSD",1770153159776,0.85956038,2331.6,2330.0,0.9]
["bitfinex","ETHUSD",1770153159977,0.85956038,2331.6,2330.1,1.23418481]
["bitfinex","ETHUSD",1770153160278,1.29873626,2331.5,2330.2,0.86063014]
["bitfinex","ETHUSD",1770153160498,1.29873626,2331.5,2330.0,0.9]
["bitfinex","ETHUSD",1770153160675,0.00656038,2331.6,2330.1,12.8496155]
["bitfinex","ETHUSD",1770153160873,0.65337097,2331.8,2330.5,0.24013068]
["bitfinex","ETHUSD",1770153160874,0.64681059,2331.8,2330.5,0.24013068]
["bitfinex","ETHUSD",1770153161100,0.854,2332.2,2330.6,0.37286722]
["bitfinex","ETHUSD",1770153161410,1.50081059,2332.2,2330.7,0.85932423]
["bitfinex","ETHUSD",1770153161571,1.46939689,2332.1,2330.8,0.85932423]
["bitfinex","ETHUSD",1770153161765,1.46939689,2332.1,2330.5,1.05205014]
["bitfinex","ETHUSD",1770153161998,1.46939689,2332.1,2330.6,0.37252607]
["bitfinex","ETHUSD",1770153162298,12.1278022,2332.0,2330.7,0.85813726]
["bitfinex","ETHUSD",1770153162486,0.00656038,2331.8,2330.3,1.05205014]
["bitfinex","ETHUSD",1770153162670,0.00656038,2331.8,2330.4,0.3741807]
["bitfinex","ETHUSD",1770153162871,0.00656038,2331.8,2330.5,0.86211498]
["bitfinex","ETHUSD",1770153162872,12.1278022,2331.8,2330.5,0.86211498]
["bitfinex","ETHUSD",1770153163071,1.21343626,2331.7,2330.2,1.05205014]
["bitfinex","ETHUSD",1770153163312,1.21343626,2331.7,2330.3,0.37400854]
["bitfinex","ETHUSD",1770153163493,1.21343626,2331.7,2330.4,0.37400854]
["bitfinex","ETHUSD",1770153163678,1.21343626,2331.7,2330.5,0.86188208]
["bitfinex","ETHUSD",1770153163884,1.86024685,2331.7,2330.2,1.05205014]
["bitfinex","ETHUSD",1770153164080,1.39814887,2331.6,2330.3,0.61827647]
["bitfinex","ETHUSD",1770153164286,0.858,2331.5,2330.3,0.24462205]
["bitfinex","ETHUSD",1770153164581,0.858,2331.5,2330.4,0.86146521]
["bitfinex","ETHUSD",1770153164902,0.858,2331.5,2330.2,1.05205014]
["bitfinex","ETHUSD",1770153165078,0.858,2331.5,2330.3,0.37345795]
["bitfinex","ETHUSD",1770153165401,0.858,2331.5,2330.4,1.23436288]
["bitfinex","ETHUSD",1770153165567,0.858,2331.5,2330.5,0.86071805]
["bitfinex","ETHUSD",1770153165775,0.858,2331.5,2330.1,1.05205014]
["bitfinex","ETHUSD",1770153165972,0.858,2331.5,2330.2,1.23431095]
["bitfinex","ETHUSD",1770153166176,12.97924182,2331.5,2330.3,0.86066598]
["bitfinex","ETHUSD",1770153166375,0.00656038,2331.3,2329.9,1.05305014]
["bitfinex","ETHUSD",1770153166574,0.00656038,2331.3,2330.0,1.23468379]
["bitfinex","ETHUSD",1770153166892,0.00656038,2331.2,2330.1,0.86092629]
["bitfinex","ETHUSD",1770153167206,0.00656038,2331.2,2329.9,0.001]
["bitfinex","ETHUSD",1770153167207,0.00656038,2331.0,2329.9,0.001]
["bitfinex","ETHUSD",1770153167703,0.00656038,2331.0,2330.4,0.001]
["bitfinex","ETHUSD",1770153168077,12.1278022,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770153168078,12.12124182,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770153168405,13.39804706,2331.2,2330.4,0.001]
["bitfinex","ETHUSD",1770153168614,0.0011,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770153168913,0.8641,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770153169982,0.8641,2331.5,2330.5,0.86216497]
["bitfinex","ETHUSD",1770153170182,0.8641,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770153170381,0.8641,2331.5,2330.5,0.86218994]
["bitfinex","ETHUSD",1770153170682,0.8641,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770153171910,12.56886812,2331.5,2330.4,0.001]
["bitfinex","ETHUSD",1770153172110,1.25688681,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770153172609,12.96821531,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770153173078,13.6150259,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770153173880,13.60846552,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770153174075,12.96165493,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1770153174281,1.38979191,2331.3,2330.4,0.001]
["bitfinex","ETHUSD",1770153174777,13.70017677,2331.3,2330.4,0.001]
["bitfinex","ETHUSD",1770153174982,13.70017677,2331.3,2330.1,0.001]
["bitfinex","ETHUSD",1770153174983,12.31694524,2331.1,2330.1,0.001]
["bitfinex","ETHUSD",1770153175183,0.00656038,2330.5,2329.9,0.001]
["bitfinex","ETHUSD",1770153175394,0.00656038,2330.3,2329.9,0.001]
["bitfinex","ETHUSD",1770153175588,0.00656038,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770153176309,0.00656038,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1770153176507,0.00656038,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770153176508,0.87,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770153176709,2.2460768,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770153176886,0.87,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770153178091,0.64681059,2331.1,2329.6,0.001]
["bitfinex","ETHUSD",1770153178404,0.874,2331.1,2329.6,11.88394519]
["bitfinex","ETHUSD",1770153178599,0.874,2331.1,2329.7,0.86022353]
["bitfinex","ETHUSD",1770153178795,0.874,2331.1,2329.8,1.27441687]
["bitfinex","ETHUSD",1770153179282,12.31694524,2330.5,2329.6,0.001]
["bitfinex","ETHUSD",1770153179719,12.31038486,2330.4,2329.6,0.001]
["bitfinex","ETHUSD",1770153180018,0.874,2330.3,2329.6,0.001]
["bitfinex","ETHUSD",1770153180421,0.00656038,2330.1,2329.4,2.33537181]
["bitfinex","ETHUSD",1770153180623,0.00656038,2330.1,2328.3,1.07789759]
["bitfinex","ETHUSD",1770153180624,0.00656038,2329.8,2328.3,1.07789759]
["bitfinex","ETHUSD",1770153180807,0.00656038,2329.8,2328.4,1.48241383]
["bitfinex","ETHUSD",1770153181011,0.00656038,2329.8,2328.5,1.23520703]
["bitfinex","ETHUSD",1770153181012,0.876,2329.8,2328.5,1.23520703]
["bitfinex","ETHUSD",1770153181317,0.876,2329.8,2328.5,11.88294519]
["bitfinex","ETHUSD",1770153182311,0.876,2329.8,2329.5,0.001]
["bitfinex","ETHUSD",1770153183084,0.00656038,2329.7,2328.6,0.001]
["bitfinex","ETHUSD",1770153184825,0.00656038,2329.7,2327.9,1.45086069]
["bitfinex","ETHUSD",1770153184826,0.00656038,2328.7,2327.9,1.45086069]
["bitfinex","ETHUSD",1770153185119,0.00656038,2328.7,2327.2,11.88294519]
["bitfinex","ETHUSD",1770153185120,0.00656038,2328.5,2327.2,11.88294519]
["bitfinex","ETHUSD",1770153185294,0.00656038,2328.4,2327.3,1.18829452]
["bitfinex","ETHUSD",1770153186018,0.00656038,2328.2,2327.3,1.18829452]
["bitfinex","ETHUSD",1770153186232,0.00656038,2328.3,2327.3,1.18829452]
["bitfinex","ETHUSD",1770153186405,0.00656038,2327.3,2326.3,11.98885199]
["bitfinex","ETHUSD",1770153186603,0.00656038,2327.3,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153186796,0.00656038,2327.2,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153186996,0.00656038,2327.1,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153187729,0.00656038,2327.0,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153187895,0.00656038,2326.9,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153188606,0.00656038,2326.8,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153188997,12.31038486,2327.5,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153189191,0.00656038,2327.3,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153189536,0.00656038,2326.9,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153189829,0.00656038,2327.1,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153190231,0.00656038,2326.9,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153190544,0.00656038,2326.8,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153190765,0.00656038,2327.0,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153190965,0.00656038,2326.9,2326.3,0.1059068]
["bitfinex","ETHUSD",1770153191255,0.00656038,2326.6,2326.0,0.001]
["bitfinex","ETHUSD",1770153191457,0.00656038,2326.5,2326.0,0.001]
["bitfinex","ETHUSD",1770153191661,0.00656038,2326.3,2326.0,0.001]
["bitfinex","ETHUSD",1770153191817,0.00656038,2326.7,2325.0,11.88394519]
["bitfinex","ETHUSD",1770153192024,0.2294344,2326.7,2325.2,11.88294519]
["bitfinex","ETHUSD",1770153192356,0.22287402,2326.7,2325.2,11.88294519]
["bitfinex","ETHUSD",1770153192742,0.2294344,2326.7,2325.2,11.88294519]
["bitfinex","ETHUSD",1770153192920,0.22287402,2326.7,2325.2,11.88294519]
["bitfinex","ETHUSD",1770153193124,0.2294344,2326.7,2325.2,11.88294519]
["bitfinex","ETHUSD",1770153193329,0.2294344,2326.7,2325.3,1.31789677]
["bitfinex","ETHUSD",1770153193330,0.00656038,2326.4,2325.3,1.31789677]
["bitfinex","ETHUSD",1770153194038,0.00656038,2326.4,2325.0,0.001]
["bitfinex","ETHUSD",1770153194340,0.00656038,2326.4,2325.0,11.88394519]
["bitfinex","ETHUSD",1770153194536,0.00656038,2326.4,2326.3,0.001]
["bitfinex","ETHUSD",1770153194736,0.00656038,2326.4,2325.0,11.88394519]
["bitfinex","ETHUSD",1770153195031,0.00656038,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770153195032,0.00656038,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770153195225,0.00656038,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770153195425,0.00656038,2326.0,2325.3,0.001]
["bitfinex","ETHUSD",1770153196030,0.00656038,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770153196263,0.00656038,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1770153196556,0.6662043,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770153196557,0.881,2326.6,2325.3,0.001]
["bitfinex","ETHUSD",1770153196867,0.00656038,2326.5,2325.3,0.001]
["bitfinex","ETHUSD",1770153197229,0.88756038,2326.6,2325.3,0.001]
["bitfinex","ETHUSD",1770153197530,0.00656038,2326.4,2325.3,0.001]
["bitfinex","ETHUSD",1770153197736,0.8512591,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770153197943,0.85781948,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770153198142,0.00656038,2326.2,2325.3,0.001]
["bitfinex","ETHUSD",1770153198827,0.8512591,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770153199168,2.01425517,2326.3,2325.3,0.001]
["bitfinex","ETHUSD",1770153199366,0.00656038,2325.9,2325.3,0.001]
["bitfinex","ETHUSD",1770153199527,0.00656038,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1770153199851,0.6810191,2326.0,2325.0,0.001]
["bitfinex","ETHUSD",1770153200631,0.00656038,2325.8,2325.0,0.001]
["bitfinex","ETHUSD",1770153201131,0.00656038,2325.7,2325.0,0.001]
["bitfinex","ETHUSD",1770153201332,0.885,2325.6,2325.0,0.001]
["bitfinex","ETHUSD",1770153201662,0.885,2325.6,2324.6,0.001]
["bitfinex","ETHUSD",1770153201663,0.00656038,2325.5,2324.6,0.001]
["bitfinex","ETHUSD",1770153201858,0.00656038,2325.4,2324.6,0.001]
["bitfinex","ETHUSD",1770153202262,0.00656038,2325.3,2324.6,0.001]
["bitfinex","ETHUSD",1770153202487,0.00656038,2325.2,2324.6,0.001]
["bitfinex","ETHUSD",1770153202760,0.00656038,2325.5,2324.1,0.001]
["bitfinex","ETHUSD",1770153202931,0.00656038,2325.3,2324.1,0.001]
["bitfinex","ETHUSD",1770153203131,0.00656038,2324.8,2323.4,11.16288477]
["bitfinex","ETHUSD",1770153203661,0.00656038,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1770153203662,0.888,2324.8,2323.3,0.001]
["bitfinex","ETHUSD",1770153203834,0.888,2324.8,2323.2,13.63645975]
["bitfinex","ETHUSD",1770153204036,0.00656038,2325.2,2323.2,13.63645975]
["bitfinex","ETHUSD",1770153204037,0.888,2325.3,2323.4,12.65838477]
["bitfinex","ETHUSD",1770153204231,0.888,2325.3,2323.5,12.89195507]
["bitfinex","ETHUSD",1770153204232,0.00656038,2325.2,2323.5,12.89195507]
["bitfinex","ETHUSD",1770153204656,0.89456038,2325.3,2323.5,12.89195507]
["bitfinex","ETHUSD",1770153204657,0.888,2325.3,2323.5,12.89195507]
["bitfinex","ETHUSD",1770153204963,0.6810191,2326.0,2324.6,0.2335703]
["bitfinex","ETHUSD",1770153205267,0.6810191,2326.0,2324.6,1.28919551]
["bitfinex","ETHUSD",1770153205268,0.00656038,2325.6,2324.6,1.28919551]
["bitfinex","ETHUSD",1770153205562,0.00656038,2325.7,2324.2,0.2335703]
["bitfinex","ETHUSD",1770153206385,12.62432611,2326.0,2324.2,13.96756416]
["bitfinex","ETHUSD",1770153206553,0.6810191,2326.0,2324.2,13.96756416]
["bitfinex","ETHUSD",1770153206749,0.00656038,2325.8,2324.2,12.89195507]
["bitfinex","ETHUSD",1770153206950,0.00656038,2325.7,2324.2,12.89195507]
["bitfinex","ETHUSD",1770153207253,0.00656038,2325.7,2324.4,0.2335703]
["bitfinex","ETHUSD",1770153207451,0.00656038,2325.4,2324.4,0.2335703]
["bitfinex","ETHUSD",1770153207652,0.00656038,2325.2,2323.7,12.65938477]
["bitfinex","ETHUSD",1770153208070,0.00656038,2325.3,2323.7,12.65938477]
["bitfinex","ETHUSD",1770153208257,0.00656038,2325.0,2323.7,12.65938477]
["bitfinex","ETHUSD",1770153208467,0.00656038,2324.7,2323.8,1.35613848]
["bitfinex","ETHUSD",1770153208784,0.00656038,2324.7,2323.7,0.001]
["bitfinex","ETHUSD",1770153208785,0.00656038,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770153209652,0.89356038,2324.6,2323.7,0.001]
["bitfinex","ETHUSD",1770153209957,0.00656038,2324.4,2323.7,0.001]
["bitfinex","ETHUSD",1770153210359,0.00656038,2324.2,2323.7,0.001]
["bitfinex","ETHUSD",1770153210672,0.00656038,2324.2,2323.5,0.001]
["bitfinex","ETHUSD",1770153210673,0.00656038,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1770153210985,0.00656038,2324.0,2323.5,0.001]
["bitfinex","ETHUSD",1770153211172,0.887,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770153211372,11.94986739,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153211675,0.888,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770153212079,0.89456038,2324.5,2323.5,0.001]
["bitfinex","ETHUSD",1770153212276,0.00656038,2324.4,2323.5,0.001]
["bitfinex","ETHUSD",1770153212473,0.00656038,2324.3,2323.5,0.001]
["bitfinex","ETHUSD",1770153212787,0.889,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153212995,0.89556038,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153213192,0.00656038,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770153213653,12.83230701,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153213854,1.29044712,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153214069,1.28388674,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153214281,0.889,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153215055,0.00656038,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153215277,0.889,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153215780,0.00656038,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153215979,0.89556038,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153216193,1.28454278,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153216362,0.889,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153216762,0.89556038,2324.9,2323.5,0.001]
["bitfinex","ETHUSD",1770153217285,0.00656038,2324.8,2323.5,0.001]
["bitfinex","ETHUSD",1770153217689,0.00656038,2324.6,2323.5,0.001]
["bitfinex","ETHUSD",1770153217888,0.00656038,2324.7,2323.5,0.001]
["bitfinex","ETHUSD",1770153218587,11.94330701,2324.7,2323.0,12.73686556]
["bitfinex","ETHUSD",1770153218780,13.22784979,2324.7,2323.1,15.16897996]
["bitfinex","ETHUSD",1770153218978,0.00656038,2324.4,2323.2,1.23680863]
["bitfinex","ETHUSD",1770153219179,0.00656038,2324.3,2322.9,0.001]
["bitfinex","ETHUSD",1770153219491,0.00656038,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770153219688,0.90056038,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770153219861,0.00656038,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770153220294,0.894,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770153220471,0.894,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770153220674,0.00656038,2323.6,2323.1,0.001]
["bitfinex","ETHUSD",1770153220991,0.894,2323.7,2323.1,0.001]
["bitfinex","ETHUSD",1770153221861,0.00656038,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770153222174,12.83730701,2323.7,2322.9,0.001]
["bitfinex","ETHUSD",1770153222373,1.28438674,2323.6,2322.9,0.001]
["bitfinex","ETHUSD",1770153222571,0.00656038,2323.5,2322.9,0.001]
["bitfinex","ETHUSD",1770153223172,1.29094712,2323.6,2322.5,0.001]
["bitfinex","ETHUSD",1770153223173,1.28438674,2323.6,2322.5,0.001]
["bitfinex","ETHUSD",1770153223509,1.28438674,2323.6,2320.8,12.65838477]
["bitfinex","ETHUSD",1770153223510,0.10878872,2321.7,2320.8,12.65838477]
["bitfinex","ETHUSD",1770153223702,0.9,2322.5,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153223868,0.42796065,2323.3,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153224210,0.42796065,2323.3,2321.3,12.65838477]
["bitfinex","ETHUSD",1770153224433,0.42796065,2323.3,2321.4,1.26583848]
["bitfinex","ETHUSD",1770153224434,11.94330701,2323.1,2321.4,1.26583848]
["bitfinex","ETHUSD",1770153224578,11.94330701,2322.9,2321.2,0.00656038]
["bitfinex","ETHUSD",1770153224775,11.94330701,2322.9,2321.1,0.00656038]
["bitfinex","ETHUSD",1770153224776,11.94330701,2322.7,2321.1,0.00656038]
["bitfinex","ETHUSD",1770153224969,11.94330701,2322.5,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153225168,11.94330701,2322.5,2320.8,0.00656038]
["bitfinex","ETHUSD",1770153225393,2.43566085,2322.8,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153225394,12.84330701,2322.8,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153225707,13.44735199,2323.3,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153225997,13.44735199,2323.3,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153225998,12.37126766,2323.3,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153226192,0.39101982,2323.2,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153226392,0.39101982,2323.2,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153226393,11.94330701,2323.1,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153226596,1.23343268,2323.0,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153226982,1.23343268,2323.0,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153227309,1.23343268,2323.0,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153227479,0.39101982,2323.1,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153227676,0.39101982,2323.1,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153227900,0.39101982,2323.1,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153228096,0.39101982,2323.1,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153228404,0.39101982,2323.1,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153228574,0.39101982,2323.1,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153228776,0.39101982,2323.1,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153228976,0.39101982,2323.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153229178,0.39101982,2323.1,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153229384,0.39101982,2323.1,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153229809,0.39101982,2323.1,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153230108,1.46717263,2323.1,2321.0,0.00656038]
["bitfinex","ETHUSD",1770153230310,1.77148891,2323.0,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153230682,13.62093482,2323.0,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153232016,13.62093482,2323.0,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153232176,0.39101982,2323.1,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153232383,0.39101982,2323.1,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153232887,0.39101982,2323.1,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153233203,0.39101982,2323.1,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153233390,0.39101982,2323.1,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153233391,2.37017254,2323.1,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153233586,0.66746225,2323.0,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153233895,1.29401982,2323.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153234286,0.39101982,2323.1,2322.3,0.00656038]
["bitfinex","ETHUSD",1770153234476,0.39101982,2323.1,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153234675,0.39101982,2323.1,2322.3,0.00656038]
["bitfinex","ETHUSD",1770153234913,0.39101982,2323.1,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153235115,0.39101982,2323.1,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153235284,0.39101982,2323.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153235804,0.39101982,2323.1,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153236005,0.39101982,2323.1,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153236213,0.39101982,2323.1,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153237131,0.39101982,2323.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153237132,0.39101982,2323.1,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153237414,1.29401982,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770153238018,14.44635897,2323.1,2321.9,0.001]
["bitfinex","ETHUSD",1770153238253,13.5208076,2323.0,2321.6,0.001]
["bitfinex","ETHUSD",1770153238525,13.5208076,2323.0,2321.6,0.00756038]
["bitfinex","ETHUSD",1770153238689,13.5208076,2323.0,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153239014,1.4446359,2323.0,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153239183,1.29401982,2323.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153239386,1.29401982,2323.1,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153239596,1.29401982,2323.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153240005,1.29401982,2323.1,2321.6,0.001]
["bitfinex","ETHUSD",1770153240195,1.29401982,2323.1,2321.6,0.00756038]
["bitfinex","ETHUSD",1770153240413,1.29401982,2323.1,2321.6,0.001]
["bitfinex","ETHUSD",1770153240597,12.0761717,2322.9,2321.6,0.001]
["bitfinex","ETHUSD",1770153240799,13.37604573,2322.8,2321.6,0.001]
["bitfinex","ETHUSD",1770153241211,13.37604573,2322.8,2320.7,0.001]
["bitfinex","ETHUSD",1770153241212,13.10108589,2322.7,2320.7,0.001]
["bitfinex","ETHUSD",1770153241522,12.08273208,2322.5,2320.7,0.001]
["bitfinex","ETHUSD",1770153241687,0.92251419,2322.4,2321.0,0.00656038]
["bitfinex","ETHUSD",1770153241885,1.20827321,2322.4,2321.3,0.00656038]
["bitfinex","ETHUSD",1770153242100,1.29987403,2322.8,2321.3,0.00656038]
["bitfinex","ETHUSD",1770153242631,1.29987403,2322.8,2321.2,0.00656038]
["bitfinex","ETHUSD",1770153243433,1.29987403,2322.8,2321.5,0.00656038]
["bitfinex","ETHUSD",1770153243630,1.29987403,2322.8,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153243830,1.29401982,2323.1,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153244337,12.1785717,2323.0,2320.9,0.903]
["bitfinex","ETHUSD",1770153244525,12.08273208,2322.8,2320.8,0.00656038]
["bitfinex","ETHUSD",1770153244829,0.92295101,2322.7,2320.9,0.38187429]
["bitfinex","ETHUSD",1770153245125,1.30056831,2322.6,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153245306,2.37694875,2322.6,2320.8,0.24013068]
["bitfinex","ETHUSD",1770153245507,14.45312045,2322.6,2320.9,0.37543442]
["bitfinex","ETHUSD",1770153245720,13.37674001,2322.6,2321.0,0.00656038]
["bitfinex","ETHUSD",1770153246240,13.37674001,2322.6,2321.5,0.001]
["bitfinex","ETHUSD",1770153246409,2.26192982,2322.5,2321.5,0.001]
["bitfinex","ETHUSD",1770153246609,1.337674,2322.5,2321.5,0.001]
["bitfinex","ETHUSD",1770153247006,12.0761717,2322.5,2321.5,0.001]
["bitfinex","ETHUSD",1770153247408,0.92513897,2322.4,2321.5,0.001]
["bitfinex","ETHUSD",1770153247737,0.903,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1770153249871,0.0011,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153250168,0.0011,2322.8,2321.7,0.2335703]
["bitfinex","ETHUSD",1770153250320,0.0011,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153250941,0.00766038,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153251253,0.54795451,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153251452,0.0011,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153252239,0.0011,2322.8,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153252453,0.0011,2322.8,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153252663,0.0011,2322.8,2321.8,0.38343499]
["bitfinex","ETHUSD",1770153252664,0.0011,2322.8,2322.0,0.37682775]
["bitfinex","ETHUSD",1770153252844,0.0011,2322.8,2322.1,0.37675766]
["bitfinex","ETHUSD",1770153253025,0.0011,2322.8,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153253229,0.0011,2322.8,2322.2,0.2335703]
["bitfinex","ETHUSD",1770153253639,0.0011,2322.8,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153253640,0.0011,2322.8,2321.6,12.55135422]
["bitfinex","ETHUSD",1770153253852,0.0011,2322.8,2321.7,1.63268995]
["bitfinex","ETHUSD",1770153254146,0.0011,2322.8,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153254361,0.0011,2323.0,2322.1,0.24013068]
["bitfinex","ETHUSD",1770153254666,0.903,2323.4,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153254821,0.903,2323.4,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153255024,0.903,2323.4,2322.2,0.38277387]
["bitfinex","ETHUSD",1770153255254,0.903,2323.4,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153255429,0.903,2323.4,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153255640,0.903,2323.4,2322.3,0.24013068]
["bitfinex","ETHUSD",1770153255956,0.903,2323.4,2322.5,0.2335703]
["bitfinex","ETHUSD",1770153256454,0.903,2323.4,2322.4,0.2335703]
["bitfinex","ETHUSD",1770153257660,0.403,2323.4,2322.4,0.2335703]
["bitfinex","ETHUSD",1770153257963,0.403,2323.4,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153257964,0.403,2323.4,2321.8,12.31122354]
["bitfinex","ETHUSD",1770153258147,0.403,2323.4,2321.9,0.37639593]
["bitfinex","ETHUSD",1770153258356,0.403,2323.4,2322.0,0.60996623]
["bitfinex","ETHUSD",1770153258651,12.4791717,2323.4,2321.9,1.35971799]
["bitfinex","ETHUSD",1770153258851,13.5617448,2323.4,2321.5,0.001]
["bitfinex","ETHUSD",1770153259156,13.5617448,2323.4,2321.7,0.2335703]
["bitfinex","ETHUSD",1770153259157,13.55518442,2323.4,2321.7,0.2335703]
["bitfinex","ETHUSD",1770153259357,13.55518379,2323.4,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153259651,13.55518379,2323.4,2321.8,0.2335703]
["bitfinex","ETHUSD",1770153260160,13.55520042,2323.4,2321.5,0.24113068]
["bitfinex","ETHUSD",1770153260370,13.86273531,2323.3,2321.6,0.38314512]
["bitfinex","ETHUSD",1770153260529,13.86273531,2323.3,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153261360,0.0011,2323.2,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153262729,0.0011,2323.2,2321.5,1.49777818]
["bitfinex","ETHUSD",1770153262925,0.0011,2323.2,2321.6,0.37659517]
["bitfinex","ETHUSD",1770153263130,1.5354978,2323.2,2321.6,1.41921573]
["bitfinex","ETHUSD",1770153263761,14.38102581,2323.2,2321.6,1.41921573]
["bitfinex","ETHUSD",1770153264357,12.84552801,2323.0,2321.6,1.41921573]
["bitfinex","ETHUSD",1770153264661,12.84552801,2323.0,2321.5,0.001]
["bitfinex","ETHUSD",1770153266370,2.61161468,2323.2,2321.6,13.27315707]
["bitfinex","ETHUSD",1770153266371,1.5354978,2323.2,2321.6,13.27315707]
["bitfinex","ETHUSD",1770153266664,1.5354978,2323.2,2322.3,0.24013068]
["bitfinex","ETHUSD",1770153266665,0.0011,2323.2,2322.3,0.24013068]
["bitfinex","ETHUSD",1770153266829,0.0011,2323.2,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153268127,0.0011,2323.2,2322.3,1.54853548]
["bitfinex","ETHUSD",1770153268350,0.0011,2323.2,2321.8,12.89640033]
["bitfinex","ETHUSD",1770153268528,0.0011,2323.2,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153268930,0.0011,2323.2,2321.6,0.90956038]
["bitfinex","ETHUSD",1770153268931,0.0011,2323.2,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153269230,12.84662801,2323.2,2321.8,0.2335703]
["bitfinex","ETHUSD",1770153269735,12.84662801,2323.2,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153269927,1.2846628,2323.1,2321.7,0.37725124]
["bitfinex","ETHUSD",1770153270127,1.2846628,2323.1,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153270378,1.2846628,2323.1,2321.8,0.2335703]
["bitfinex","ETHUSD",1770153270742,14.13019081,2323.1,2321.5,12.89740033]
["bitfinex","ETHUSD",1770153271134,14.13019081,2323.1,2321.5,0.001]
["bitfinex","ETHUSD",1770153271335,14.36692359,2323.0,2321.5,0.001]
["bitfinex","ETHUSD",1770153271635,14.36692359,2323.0,2321.5,0.00756038]
["bitfinex","ETHUSD",1770153271836,14.36692359,2323.0,2321.6,0.37731204]
["bitfinex","ETHUSD",1770153272068,14.36692359,2323.0,2321.5,0.00756038]
["bitfinex","ETHUSD",1770153272272,1.52139558,2323.0,2321.7,0.2335703]
["bitfinex","ETHUSD",1770153272474,0.0011,2323.2,2321.7,1.58504496]
["bitfinex","ETHUSD",1770153272833,0.0011,2323.2,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153273232,0.0011,2323.2,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153273934,0.0011,2323.2,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153274351,0.0011,2323.2,2321.8,0.00656038]
["bitfinex","ETHUSD",1770153274562,0.0011,2323.2,2322.0,0.2335703]
["bitfinex","ETHUSD",1770153274860,0.0011,2323.2,2321.8,1.45667302]
["bitfinex","ETHUSD",1770153275166,0.0011,2323.2,2322.0,0.2335703]
["bitfinex","ETHUSD",1770153275657,0.0011,2323.2,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153275833,0.0011,2323.2,2322.1,0.2335703]
["bitfinex","ETHUSD",1770153276230,0.0011,2323.2,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153276546,0.0011,2323.2,2322.1,0.2335703]
["bitfinex","ETHUSD",1770153280363,0.0011,2323.2,2321.9,13.13653101]
["bitfinex","ETHUSD",1770153280564,0.0011,2323.2,2322.0,1.69230326]
["bitfinex","ETHUSD",1770153280565,12.84662801,2323.2,2322.0,1.69230326]
["bitfinex","ETHUSD",1770153280731,12.84662801,2323.2,2321.7,0.001]
["bitfinex","ETHUSD",1770153280932,12.84662801,2323.2,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153281334,12.84662801,2323.2,2321.7,0.001]
["bitfinex","ETHUSD",1770153281662,12.84662801,2323.2,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153281865,12.84662801,2323.2,2321.5,0.001]
["bitfinex","ETHUSD",1770153281866,12.85208839,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1770153282072,0.903,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1770153282234,13.75508839,2322.2,2321.3,0.001]
["bitfinex","ETHUSD",1770153282839,12.85208839,2321.8,2319.8,13.98648367]
["bitfinex","ETHUSD",1770153283165,12.84552801,2321.3,2319.9,1.54404446]
["bitfinex","ETHUSD",1770153283464,0.903,2321.2,2319.7,0.2335703]
["bitfinex","ETHUSD",1770153283764,12.84552801,2321.0,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153284277,12.84552801,2321.4,2319.7,0.00656038]
["bitfinex","ETHUSD",1770153284584,3.18526299,2321.7,2319.7,1.30062884]
["bitfinex","ETHUSD",1770153284585,13.74852801,2321.0,2319.7,1.30062884]
["bitfinex","ETHUSD",1770153284736,13.74852801,2321.0,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153284737,12.84552801,2320.7,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153285373,0.903,2321.0,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153285965,13.74852801,2321.0,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153286342,13.74852801,2321.0,2319.7,0.2335703]
["bitfinex","ETHUSD",1770153286343,0.903,2321.0,2319.7,0.2335703]
["bitfinex","ETHUSD",1770153287393,2.10845891,2321.7,2320.3,12.89640033]
["bitfinex","ETHUSD",1770153287676,1.15484941,2322.1,2320.4,14.42682708]
["bitfinex","ETHUSD",1770153287677,0.903,2322.1,2320.4,14.42682708]
["bitfinex","ETHUSD",1770153288488,0.903,2322.1,2320.4,14.4202667]
["bitfinex","ETHUSD",1770153288645,13.74852801,2322.1,2320.4,14.4202667]
["bitfinex","ETHUSD",1770153288980,12.85208839,2321.9,2320.5,1.44202667]
["bitfinex","ETHUSD",1770153289135,12.85208839,2321.9,2320.0,13.12997063]
["bitfinex","ETHUSD",1770153290263,13.92879481,2321.9,2320.0,13.12997063]
["bitfinex","ETHUSD",1770153290642,12.84552801,2321.9,2320.0,13.12997063]
["bitfinex","ETHUSD",1770153291665,12.84552801,2321.9,2320.2,0.2335703]
["bitfinex","ETHUSD",1770153291962,1.53042606,2321.8,2320.2,13.19775693]
["bitfinex","ETHUSD",1770153292167,13.70750498,2321.8,2320.2,1.43396278]
["bitfinex","ETHUSD",1770153292363,13.70750498,2321.8,2319.9,0.2345703]
["bitfinex","ETHUSD",1770153292553,14.78426519,2321.8,2319.9,0.2345703]
["bitfinex","ETHUSD",1770153292762,12.17707892,2321.6,2319.9,0.2345703]
["bitfinex","ETHUSD",1770153292951,0.904,2321.5,2320.0,0.2335703]
["bitfinex","ETHUSD",1770153293155,2.21145185,2321.5,2320.0,13.1972009]
["bitfinex","ETHUSD",1770153293759,0.904,2321.5,2320.0,13.1972009]
["bitfinex","ETHUSD",1770153294671,8.33490068,2322.3,2320.0,13.1972009]
["bitfinex","ETHUSD",1770153294672,12.58247158,2322.5,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153294874,12.58247158,2322.5,2321.0,0.00656038]
["bitfinex","ETHUSD",1770153295171,12.58247158,2322.5,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153295346,1.25824716,2322.4,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153295540,12.58247158,2322.5,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153295748,12.58247158,2322.5,2320.7,12.83962175]
["bitfinex","ETHUSD",1770153296248,1.98035806,2322.7,2320.4,0.2335703]
["bitfinex","ETHUSD",1770153296249,0.00656038,2322.2,2320.4,0.2335703]
["bitfinex","ETHUSD",1770153296474,0.904,2322.1,2320.4,0.2335703]
["bitfinex","ETHUSD",1770153296644,0.904,2322.1,2320.4,12.83962175]
["bitfinex","ETHUSD",1770153296845,2.25395923,2322.1,2320.5,1.39170373]
["bitfinex","ETHUSD",1770153297246,2.25395923,2322.1,2320.5,13.99775518]
["bitfinex","ETHUSD",1770153297469,0.904,2322.1,2320.6,12.83962175]
["bitfinex","ETHUSD",1770153299274,0.904,2322.1,2320.5,1.39170373]
["bitfinex","ETHUSD",1770153299275,0.00656038,2322.0,2320.5,1.39170373]
["bitfinex","ETHUSD",1770153299477,0.904,2322.1,2320.5,12.60605145]
["bitfinex","ETHUSD",1770153299668,0.904,2322.1,2320.7,12.83962175]
["bitfinex","ETHUSD",1770153300175,12.58903196,2322.7,2320.7,12.83962175]
["bitfinex","ETHUSD",1770153300379,0.22619783,2323.2,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153300677,0.0011,2323.4,2322.3,0.00656038]
["bitfinex","ETHUSD",1770153300879,0.0011,2323.4,2322.2,0.2335703]
["bitfinex","ETHUSD",1770153301175,0.0011,2323.4,2322.3,0.00656038]
["bitfinex","ETHUSD",1770153301490,0.0011,2323.4,2322.6,0.24013068]
["bitfinex","ETHUSD",1770153301651,0.0011,2323.4,2322.0,0.1024]
["bitfinex","ETHUSD",1770153301973,0.0011,2323.4,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153302189,0.0011,2323.4,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153302386,0.904,2324.0,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153302748,0.904,2324.0,2322.7,0.24013068]
["bitfinex","ETHUSD",1770153302749,0.904,2324.0,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153303350,0.904,2324.0,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153303649,12.58247158,2323.7,2321.6,0.00656038]
["bitfinex","ETHUSD",1770153303960,12.58903196,2323.1,2320.8,16.92138613]
["bitfinex","ETHUSD",1770153304162,15.24194599,2323.0,2321.2,0.00656038]
["bitfinex","ETHUSD",1770153304350,12.58903196,2322.4,2320.3,12.61261183]
["bitfinex","ETHUSD",1770153304549,12.58903196,2322.4,2320.6,0.00656038]
["bitfinex","ETHUSD",1770153304550,1.75647441,2322.3,2320.6,0.00656038]
["bitfinex","ETHUSD",1770153304775,2.33755064,2322.2,2320.8,0.00656038]
["bitfinex","ETHUSD",1770153305094,0.903,2322.2,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153305380,0.903,2322.2,2320.7,0.00656038]
["bitfinex","ETHUSD",1770153305679,0.903,2322.2,2321.1,0.00656038]
["bitfinex","ETHUSD",1770153305878,12.58247158,2323.0,2321.4,0.00656038]
["bitfinex","ETHUSD",1770153306083,0.903,2322.8,2321.3,0.00656038]
["bitfinex","ETHUSD",1770153306298,0.903,2322.8,2320.3,12.60605145]
["bitfinex","ETHUSD",1770153306299,12.58247158,2322.3,2320.3,12.60605145]
["bitfinex","ETHUSD",1770153306498,13.6590369,2322.2,2320.3,12.60605145]
["bitfinex","ETHUSD",1770153306796,13.6590369,2322.2,2320.2,0.00756038]
["bitfinex","ETHUSD",1770153306797,13.23687778,2322.2,2320.2,0.00756038]
["bitfinex","ETHUSD",1770153306955,0.73704558,2322.1,2320.7,0.00656038]
["bitfinex","ETHUSD",1770153307155,1.64004558,2322.1,2320.9,0.00656038]
["bitfinex","ETHUSD",1770153307386,1.64004558,2322.1,2320.8,0.00656038]
["bitfinex","ETHUSD",1770153307590,1.64004558,2322.1,2320.3,0.00656038]
["bitfinex","ETHUSD",1770153307888,0.903,2322.1,2321.1,0.00656038]
["bitfinex","ETHUSD",1770153308391,0.903,2322.1,2321.0,0.00656038]
["bitfinex","ETHUSD",1770153308696,12.58247158,2322.7,2321.1,0.00656038]
["bitfinex","ETHUSD",1770153308898,1.25824716,2322.9,2321.4,0.00656038]
["bitfinex","ETHUSD",1770153309193,13.48547158,2323.1,2321.4,0.00656038]
["bitfinex","ETHUSD",1770153309602,13.48547158,2323.1,2321.7,0.00656038]
["bitfinex","ETHUSD",1770153309783,13.48547158,2323.1,2321.7,12.61261183]
["bitfinex","ETHUSD",1770153309784,0.903,2323.1,2321.7,12.61261183]
["bitfinex","ETHUSD",1770153310100,0.6544062,2324.0,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153310101,0.903,2324.0,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153310598,0.903,2324.0,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153311099,0.903,2324.0,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153311301,0.903,2324.0,2322.3,12.60605145]
["bitfinex","ETHUSD",1770153311471,0.903,2324.0,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153311671,13.48547158,2324.0,2322.4,1.26716553]
["bitfinex","ETHUSD",1770153312000,13.48547158,2324.0,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153312001,14.56120476,2324.0,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153312170,12.58247158,2323.7,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153312366,12.58247158,2323.7,2321.7,0.903]
["bitfinex","ETHUSD",1770153312367,13.65836098,2323.7,2321.7,0.903]
["bitfinex","ETHUSD",1770153312571,12.58247158,2323.7,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153313005,12.58247158,2323.7,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153313170,1.91265336,2323.6,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153313572,15.02347411,2323.6,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153313799,14.49512494,2323.6,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153314299,13.84071874,2323.6,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153314502,13.84071874,2323.6,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153314803,1.38407187,2323.5,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153315001,13.48547158,2324.0,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153315203,4.83822313,2324.4,2323.1,0.00656038]
["bitfinex","ETHUSD",1770153315204,0.67659953,2324.4,2323.1,0.00656038]
["bitfinex","ETHUSD",1770153315499,15.21652862,2324.4,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153315702,14.56212242,2324.4,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153315869,12.58247158,2324.2,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153316068,0.00656038,2324.1,2322.2,0.2335703]
["bitfinex","ETHUSD",1770153316501,0.00656038,2324.1,2322.1,0.2335703]
["bitfinex","ETHUSD",1770153316800,0.00656038,2324.1,2322.1,12.83962175]
["bitfinex","ETHUSD",1770153316801,12.58903196,2324.1,2322.1,12.83962175]
["bitfinex","ETHUSD",1770153317204,12.58903196,2323.5,2321.5,0.001]
["bitfinex","ETHUSD",1770153317392,0.90956038,2323.4,2321.5,12.60705145]
["bitfinex","ETHUSD",1770153317592,0.00656038,2323.8,2321.5,12.60705145]
["bitfinex","ETHUSD",1770153317593,13.84203081,2324.0,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153317798,13.84203081,2324.0,2322.1,12.83962175]
["bitfinex","ETHUSD",1770153318176,13.84203081,2324.0,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153318177,0.6544062,2323.9,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153318479,0.6544062,2323.9,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153318686,0.6544062,2323.9,2322.5,0.2335703]
["bitfinex","ETHUSD",1770153318894,14.56117,2324.1,2322.1,0.00656038]
["bitfinex","ETHUSD",1770153319096,14.56117,2324.1,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153319296,12.58247158,2323.9,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153319500,1.2589032,2323.8,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153319710,1.2589032,2323.8,2322.3,0.00656038]
["bitfinex","ETHUSD",1770153320002,1.2589032,2323.8,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153320402,1.2589032,2323.8,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153320977,1.2589032,2323.8,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153321178,0.903,2323.9,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153321498,0.903,2323.9,2322.4,0.00656038]
["bitfinex","ETHUSD",1770153321808,0.903,2323.9,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153322009,0.903,2323.9,2322.6,0.00656038]
["bitfinex","ETHUSD",1770153322703,0.903,2323.9,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153323307,0.903,2323.9,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153323512,0.903,2323.9,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153323904,0.903,2323.9,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153324409,0.903,2323.9,2322.9,0.00656038]
["bitfinex","ETHUSD",1770153324636,0.903,2323.9,2322.5,0.00656038]
["bitfinex","ETHUSD",1770153324637,13.23195886,2323.9,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153324798,0.903,2323.9,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153324994,12.32895886,2324.3,2322.9,0.00656038]
["bitfinex","ETHUSD",1770153327122,13.40455498,2324.3,2322.2,0.00656038]
["bitfinex","ETHUSD",1770153327430,12.32895886,2324.1,2322.2,0.24013068]
["bitfinex","ETHUSD",1770153327802,12.32895886,2324.1,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153328218,12.32895886,2324.1,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153328398,1.77078595,2324.2,2323.1,0.00656038]
["bitfinex","ETHUSD",1770153328596,0.0011,2324.4,2323.1,0.00656038]
["bitfinex","ETHUSD",1770153328907,12.33005886,2324.4,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153329111,12.98446506,2324.4,2322.5,0.24113068]
["bitfinex","ETHUSD",1770153329312,12.32895886,2324.2,2322.5,0.001]
["bitfinex","ETHUSD",1770153329512,0.0011,2323.7,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153330029,0.0011,2323.7,2322.5,0.00756038]
["bitfinex","ETHUSD",1770153330235,13.51285269,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770153330434,13.77054413,2323.6,2322.5,0.001]
["bitfinex","ETHUSD",1770153330920,0.0011,2323.7,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153331324,0.0011,2323.7,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153331624,0.0011,2323.7,2323.0,0.00656038]
["bitfinex","ETHUSD",1770153331801,0.0011,2323.7,2322.9,0.00656038]
["bitfinex","ETHUSD",1770153332310,0.0011,2323.7,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153332526,0.0011,2323.7,2322.8,0.00656038]
["bitfinex","ETHUSD",1770153333030,0.0011,2323.7,2322.7,0.00656038]
["bitfinex","ETHUSD",1770153333235,0.0011,2323.7,2323.1,0.00656038]
["bitfinex","ETHUSD",1770153333535,0.0011,2324.4,2323.2,0.00656038]
["bitfinex","ETHUSD",1770153333734,1.23410589,2324.4,2323.3,0.00656038]
["bitfinex","ETHUSD",1770153333913,0.0011,2324.4,2323.3,0.00656038]
["bitfinex","ETHUSD",1770153334113,0.0011,2324.4,2323.4,0.00656038]
["bitfinex","ETHUSD",1770153334534,0.0011,2324.4,2323.2,0.00656038]
["bitfinex","ETHUSD",1770153334831,0.0011,2324.4,2323.5,0.00656038]
["bitfinex","ETHUSD",1770153335035,0.0011,2324.4,2323.6,0.00656038]
["bitfinex","ETHUSD",1770153335239,0.0011,2324.4,2323.3,0.00656038]
["bitfinex","ETHUSD",1770153335735,0.0011,2324.4,2323.4,0.00656038]
["bitfinex","ETHUSD",1770153336435,0.0011,2324.4,2323.3,0.00656038]
["bitfinex","ETHUSD",1770153336730,0.0011,2324.4,2323.2,0.00656038]
["bitfinex","ETHUSD",1770153336935,0.0011,2324.4,2323.3,0.38127789]
["bitfinex","ETHUSD",1770153337119,0.0011,2324.4,2323.2,0.00656038]
["bitfinex","ETHUSD",1770153337120,0.0011,2324.4,2323.5,0.00656038]
["bitfinex","ETHUSD",1770153337321,0.0011,2324.4,2323.4,0.00656038]
["bitfinex","ETHUSD",1770153337713,0.0011,2324.4,2323.5,0.00656038]
["bitfinex","ETHUSD",1770153337909,0.0011,2324.7,2324.2,0.00656038]
["bitfinex","ETHUSD",1770153338238,0.0011,2324.7,2323.8,0.00656038]
["bitfinex","ETHUSD",1770153338416,0.0011,2324.7,2323.9,0.38140021]
["bitfinex","ETHUSD",1770153338615,0.0011,2324.7,2323.5,0.00656038]
["bitfinex","ETHUSD",1770153338934,0.0011,2324.7,2323.7,0.2335703]
["bitfinex","ETHUSD",1770153339126,0.0011,2324.7,2323.8,0.38160455]
["bitfinex","ETHUSD",1770153339326,0.0011,2324.7,2323.4,0.2335703]
["bitfinex","ETHUSD",1770153339530,12.32895886,2324.5,2322.7,1.0790669]
["bitfinex","ETHUSD",1770153339729,12.32895886,2324.5,2323.0,0.00656038]
["bitfinex","ETHUSD",1770153340040,0.9041,2324.7,2323.4,0.00656038]
["bitfinex","ETHUSD",1770153340222,0.9041,2324.7,2323.5,0.00656038]
["bitfinex","ETHUSD",1770153340419,0.9041,2324.7,2323.4,0.00656038]
["bitfinex","ETHUSD",1770153340942,12.98336506,2324.6,2323.0,1.0790669]
["bitfinex","ETHUSD",1770153341114,12.98336506,2324.6,2322.8,1.08562728]
["bitfinex","ETHUSD",1770153341115,13.82524631,2324.5,2322.8,1.08562728]
["bitfinex","ETHUSD",1770153341315,13.82524631,2324.5,2322.5,1.0800669]
["bitfinex","ETHUSD",1770153341316,12.32895886,2324.1,2322.5,1.0800669]
["bitfinex","ETHUSD",1770153341516,0.66096658,2324.1,2322.5,0.001]
["bitfinex","ETHUSD",1770153341717,1.72130475,2324.5,2323.6,0.00656038]
["bitfinex","ETHUSD",1770153341933,13.40548163,2324.7,2322.8,1.0790669]
["bitfinex","ETHUSD",1770153342131,12.33551924,2324.2,2322.5,1.0800669]
["bitfinex","ETHUSD",1770153342328,12.32895886,2324.0,2322.5,0.001]
["bitfinex","ETHUSD",1770153343437,12.32895886,2324.0,2323.1,0.001]
["bitfinex","ETHUSD",1770153343616,1.4307647,2323.9,2323.1,0.001]
["bitfinex","ETHUSD",1770153343936,1.4307647,2323.9,2322.5,0.001]
["bitfinex","ETHUSD",1770153343937,0.00656038,2323.7,2322.5,0.001]
["bitfinex","ETHUSD",1770153344140,0.00656038,2323.7,2321.5,0.001]
["bitfinex","ETHUSD",1770153344141,12.33551924,2323.2,2321.5,0.001]
["bitfinex","ETHUSD",1770153344316,12.33551924,2323.2,2321.5,1.46059197]
["bitfinex","ETHUSD",1770153344317,14.4727272,2323.1,2321.5,1.46059197]
["bitfinex","ETHUSD",1770153344515,12.33551924,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153345115,2.14376834,2323.1,2321.5,0.001]
["bitfinex","ETHUSD",1770153345116,2.13720796,2323.1,2321.5,0.001]
["bitfinex","ETHUSD",1770153345916,0.903,2323.1,2321.9,0.00656038]
["bitfinex","ETHUSD",1770153346119,0.903,2323.1,2322.0,0.00656038]
["bitfinex","ETHUSD",1770153346313,12.32895886,2323.8,2322.1,0.24013068]
["bitfinex","ETHUSD",1770153346529,13.23195886,2323.8,2322.1,0.2335703]
["bitfinex","ETHUSD",1770153346728,1.46627236,2323.7,2322.1,1.12434721]
["bitfinex","ETHUSD",1770153347013,1.47283274,2323.7,2322.1,1.12434721]
["bitfinex","ETHUSD",1770153347219,1.47283274,2323.7,2321.5,0.001]
["bitfinex","ETHUSD",1770153347220,0.00656038,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153347464,0.90956038,2322.7,2321.5,0.001]
["bitfinex","ETHUSD",1770153347639,0.903,2322.9,2321.5,0.001]
["bitfinex","ETHUSD",1770153348864,0.00656038,2322.8,2321.5,0.001]
["bitfinex","ETHUSD",1770153349020,0.90956038,2322.9,2321.5,0.001]
["bitfinex","ETHUSD",1770153349021,0.903,2322.9,2321.5,0.001]
["bitfinex","ETHUSD",1770153349731,0.00656038,2323.6,2321.7,0.2335703]
["bitfinex","ETHUSD",1770153350059,0.00656038,2323.2,2321.7,1.46377256]
["bitfinex","ETHUSD",1770153350752,0.00656038,2323.2,2321.7,1.23020226]
["bitfinex","ETHUSD",1770153350922,0.00656038,2323.2,2321.8,0.2335703]
["bitfinex","ETHUSD",1770153351649,0.00656038,2323.2,2321.5,0.001]
["bitfinex","ETHUSD",1770153351650,0.00656038,2322.9,2321.5,0.001]
["bitfinex","ETHUSD",1770153351850,0.00656038,2323.1,2321.6,0.38399656]
["bitfinex","ETHUSD",1770153352050,0.00656038,2323.3,2321.6,0.38399656]
["bitfinex","ETHUSD",1770153352051,0.00656038,2323.7,2321.7,0.61756686]
["bitfinex","ETHUSD",1770153352259,1.32614343,2323.3,2321.9,0.2335703]
["bitfinex","ETHUSD",1770153352549,1.32614343,2323.3,2321.6,1.07680938]
["bitfinex","ETHUSD",1770153352550,1.32614343,2323.3,2321.6,12.67858997]
["bitfinex","ETHUSD",1770153352750,1.33270381,2323.3,2321.8,0.2335703]
["bitfinex","ETHUSD",1770153352953,1.33270381,2323.3,2321.5,0.001]
["bitfinex","ETHUSD",1770153352954,0.00656038,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1770153353124,0.00656038,2322.4,2321.5,0.001]
["bitfinex","ETHUSD",1770153353454,0.00656038,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1770153353625,0.00656038,2322.0,2321.5,0.001]
["bitfinex","ETHUSD",1770153354035,0.00656038,2322.3,2321.5,0.001]
["bitfinex","ETHUSD",1770153354233,0.00656038,2322.2,2321.5,0.001]
["bitfinex","ETHUSD",1770153355043,0.00656038,2322.1,2321.5,0.001]
["bitfinex","ETHUSD",1770153355574,0.90956038,2322.7,2321.5,0.001]
["bitfinex","ETHUSD",1770153355736,0.903,2322.7,2321.5,0.001]
["bitfinex","ETHUSD",1770153356565,0.903,2322.7,2321.7,0.001]
["bitfinex","ETHUSD",1770153361368,0.00656038,2322.1,2321.7,0.001]
["bitfinex","ETHUSD",1770153361534,0.00656038,2321.8,2321.3,0.001]
["bitfinex","ETHUSD",1770153361947,0.00656038,2321.7,2320.4,0.903]
["bitfinex","ETHUSD",1770153362359,0.00656038,2321.9,2320.5,0.2335703]
["bitfinex","ETHUSD",1770153362580,0.00656038,2321.9,2320.4,0.903]
["bitfinex","ETHUSD",1770153362763,0.00656038,2321.7,2320.4,0.903]
["bitfinex","ETHUSD",1770153362970,0.00656038,2321.6,2320.2,0.001]
["bitfinex","ETHUSD",1770153363157,0.00656038,2321.6,2320.2,1.38824283]
["bitfinex","ETHUSD",1770153363158,0.00656038,2321.5,2320.2,1.38824283]
["bitfinex","ETHUSD",1770153363357,0.00656038,2321.4,2320.2,0.001]
["bitfinex","ETHUSD",1770153363965,0.00656038,2321.3,2320.2,0.001]
["bitfinex","ETHUSD",1770153364884,0.00656038,2321.2,2320.2,0.001]
["bitfinex","ETHUSD",1770153365185,0.00656038,2321.0,2320.2,0.001]
["bitfinex","ETHUSD",1770153365347,0.00656038,2320.9,2320.2,0.001]
["bitfinex","ETHUSD",1770153365750,0.00656038,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770153365751,0.00656038,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770153365972,11.88553442,2321.5,2320.0,0.001]
["bitfinex","ETHUSD",1770153367789,11.88553442,2321.5,2320.0,0.2345703]
["bitfinex","ETHUSD",1770153367953,0.00656038,2321.4,2320.0,0.001]
["bitfinex","ETHUSD",1770153368149,11.8920948,2321.2,2320.0,0.001]
["bitfinex","ETHUSD",1770153368380,13.98496032,2321.1,2320.0,0.001]
["bitfinex","ETHUSD",1770153368573,11.8920948,2320.9,2320.0,0.001]
["bitfinex","ETHUSD",1770153368779,11.8920948,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770153369084,11.88553442,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770153369397,11.88553442,2320.8,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153369562,11.88553442,2320.4,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153369753,0.903,2320.3,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153370177,0.90956038,2320.3,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153370355,0.903,2320.3,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153370893,0.0011,2320.8,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153371078,0.0011,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770153371958,0.00766038,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770153372163,1.19840194,2320.8,2320.0,0.001]
["bitfinex","ETHUSD",1770153372378,0.00656038,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770153373077,0.00656038,2320.5,2320.0,0.001]
["bitfinex","ETHUSD",1770153373666,0.91056038,2320.7,2320.0,0.001]
["bitfinex","ETHUSD",1770153374282,0.00656038,2320.6,2320.0,0.001]
["bitfinex","ETHUSD",1770153374453,0.00656038,2320.5,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153374649,0.00656038,2320.6,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153375082,0.00656038,2320.5,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153375383,0.00656038,2320.4,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153375757,0.91056038,2320.7,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153376582,0.00656038,2320.4,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153377663,0.00656038,2320.0,2319.6,0.09020693]
["bitfinex","ETHUSD",1770153377984,0.00656038,2320.0,2318.1,1.0790669]
["bitfinex","ETHUSD",1770153377985,0.00656038,2319.9,2318.4,12.67059186]
["bitfinex","ETHUSD",1770153378185,0.00656038,2319.6,2318.4,12.67059186]
["bitfinex","ETHUSD",1770153378409,0.00656038,2319.8,2318.4,12.67059186]
["bitfinex","ETHUSD",1770153378559,0.00656038,2319.8,2318.5,0.2335703]
["bitfinex","ETHUSD",1770153378760,0.00656038,2319.8,2317.7,1.30385488]
["bitfinex","ETHUSD",1770153378761,0.00656038,2319.2,2317.7,1.30385488]
["bitfinex","ETHUSD",1770153378986,0.00656038,2319.2,2317.8,1.40803535]
["bitfinex","ETHUSD",1770153378987,0.00656038,2319.0,2317.8,1.40803535]
["bitfinex","ETHUSD",1770153379289,0.00656038,2319.2,2317.8,14.07862721]
["bitfinex","ETHUSD",1770153379585,0.00656038,2318.8,2317.8,1.40803535]
["bitfinex","ETHUSD",1770153379752,0.00656038,2318.4,2317.7,0.22478798]
["bitfinex","ETHUSD",1770153379955,0.00656038,2318.4,2316.2,12.67059186]
["bitfinex","ETHUSD",1770153379956,0.00656038,2317.7,2316.2,12.67059186]
["bitfinex","ETHUSD",1770153380187,0.23133146,2317.7,2316.2,12.67059186]
["bitfinex","ETHUSD",1770153380355,0.23133146,2317.7,2316.2,13.07296778]
["bitfinex","ETHUSD",1770153380557,12.3642482,2317.2,2315.4,1.0790669]
["bitfinex","ETHUSD",1770153380757,0.22477108,2317.7,2316.8,0.00656038]
["bitfinex","ETHUSD",1770153380758,1.23642482,2317.1,2316.8,0.00656038]
["bitfinex","ETHUSD",1770153381085,0.22477108,2317.7,2316.5,0.00656038]
["bitfinex","ETHUSD",1770153381291,0.22477108,2317.7,2316.3,0.22558113]
["bitfinex","ETHUSD",1770153381292,1.49367693,2317.7,2316.3,0.23214151]
["bitfinex","ETHUSD",1770153381585,1.49367693,2317.7,2316.3,0.22558113]
["bitfinex","ETHUSD",1770153381586,12.3642482,2317.4,2316.3,0.22558113]
["bitfinex","ETHUSD",1770153381793,12.3642482,2317.4,2314.8,0.91056038]
["bitfinex","ETHUSD",1770153381794,0.22558113,2316.1,2315.1,0.99369336]
["bitfinex","ETHUSD",1770153381963,0.904,2316.3,2315.3,0.00656038]
["bitfinex","ETHUSD",1770153382156,0.904,2316.3,2315.6,0.00656038]
["bitfinex","ETHUSD",1770153382364,1.26890585,2316.9,2315.9,0.00656038]
["bitfinex","ETHUSD",1770153382578,12.3642482,2317.0,2315.8,0.00656038]
["bitfinex","ETHUSD",1770153382892,1.32682482,2316.9,2315.0,12.1117056]
["bitfinex","ETHUSD",1770153383057,2.59573067,2316.9,2315.4,0.00656038]
["bitfinex","ETHUSD",1770153383394,12.4666482,2316.8,2314.8,0.00656038]
["bitfinex","ETHUSD",1770153383559,12.4666482,2316.8,2314.7,0.09020693]
["bitfinex","ETHUSD",1770153383560,0.00656038,2316.0,2314.7,0.09020693]
["bitfinex","ETHUSD",1770153383761,0.904,2315.9,2314.7,0.09020693]
["bitfinex","ETHUSD",1770153384093,13.2682482,2315.9,2314.7,0.09020693]
["bitfinex","ETHUSD",1770153384291,13.2682482,2315.9,2313.1,1.08078093]
["bitfinex","ETHUSD",1770153384292,12.37080858,2315.4,2313.1,1.08078093]
["bitfinex","ETHUSD",1770153384457,1.2377369,2315.3,2313.6,0.00656038]
["bitfinex","ETHUSD",1770153384670,1.2377369,2315.3,2313.7,0.00656038]
["bitfinex","ETHUSD",1770153385072,1.2377369,2315.3,2313.2,0.11246718]
["bitfinex","ETHUSD",1770153385268,14.68833382,2315.3,2313.2,0.11246718]
["bitfinex","ETHUSD",1770153385486,15.10920385,2315.2,2313.2,0.11246718]
["bitfinex","ETHUSD",1770153385683,0.905,2315.1,2313.4,0.00656038]
["bitfinex","ETHUSD",1770153386418,0.905,2315.1,2313.2,0.11246718]
["bitfinex","ETHUSD",1770153386419,12.37080858,2314.7,2313.2,0.1059068]
["bitfinex","ETHUSD",1770153386778,0.00656038,2314.6,2313.2,0.1059068]
["bitfinex","ETHUSD",1770153386997,1.35028626,2314.6,2313.2,0.1059068]
["bitfinex","ETHUSD",1770153387311,0.905,2315.1,2313.5,0.00656038]
["bitfinex","ETHUSD",1770153387477,0.905,2315.1,2313.3,1.314244]
["bitfinex","ETHUSD",1770153387677,0.91156038,2315.1,2313.3,0.2335703]
["bitfinex","ETHUSD",1770153387903,0.00656038,2315.0,2313.2,0.1059068]
["bitfinex","ETHUSD",1770153388204,0.1024,2314.9,2313.2,0.1059068]
["bitfinex","ETHUSD",1770153388428,0.1024,2314.9,2312.3,12.11826598]
["bitfinex","ETHUSD",1770153388429,12.37080858,2314.4,2312.3,12.11826598]
["bitfinex","ETHUSD",1770153388710,8.32865184,2314.8,2313.3,0.22585548]
["bitfinex","ETHUSD",1770153388711,0.905,2314.8,2313.3,0.22585548]
["bitfinex","ETHUSD",1770153388875,1.4358852,2314.7,2313.3,0.22585548]
["bitfinex","ETHUSD",1770153389076,13.8001334,2314.7,2313.3,0.22585548]
["bitfinex","ETHUSD",1770153389275,13.8001334,2314.7,2312.3,4.42695548]
["bitfinex","ETHUSD",1770153389276,0.00656038,2314.1,2311.9,12.1117056]
["bitfinex","ETHUSD",1770153389481,0.00656038,2313.9,2311.9,12.1117056]
["bitfinex","ETHUSD",1770153389780,12.3642482,2313.8,2312.1,0.00656038]
["bitfinex","ETHUSD",1770153389979,1.32889293,2313.9,2312.4,0.00656038]
["bitfinex","ETHUSD",1770153390177,0.905,2314.0,2312.1,12.1117056]
["bitfinex","ETHUSD",1770153390494,0.905,2314.0,2312.5,0.00656038]
["bitfinex","ETHUSD",1770153390877,0.905,2314.0,2312.1,12.1117056]
["bitfinex","ETHUSD",1770153391409,12.37080858,2313.8,2311.6,12.11826598]
["bitfinex","ETHUSD",1770153391581,12.3642482,2313.8,2311.8,12.11826598]
["bitfinex","ETHUSD",1770153391778,0.00656038,2313.6,2311.9,1.21248264]
["bitfinex","ETHUSD",1770153391986,1.23708086,2313.7,2312.1,13.19949396]
["bitfinex","ETHUSD",1770153392219,0.905,2314.0,2312.1,12.1117056]
["bitfinex","ETHUSD",1770153392220,0.91156038,2314.0,2312.1,12.1117056]
["bitfinex","ETHUSD",1770153392909,0.91156038,2314.0,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153392910,0.905,2314.0,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153393111,0.905,2314.0,2312.2,0.24013068]
["bitfinex","ETHUSD",1770153393618,0.905,2314.0,2312.2,0.2335703]
["bitfinex","ETHUSD",1770153393619,0.00656038,2313.9,2312.2,0.2335703]
["bitfinex","ETHUSD",1770153393919,0.905,2314.0,2312.2,1.31476956]
["bitfinex","ETHUSD",1770153394117,0.905,2314.0,2312.3,1.77515456]
["bitfinex","ETHUSD",1770153394499,0.905,2314.0,2312.0,12.1117056]
["bitfinex","ETHUSD",1770153394500,0.00656038,2313.9,2312.0,12.1117056]
["bitfinex","ETHUSD",1770153394717,0.905,2314.0,2312.0,12.1117056]
["bitfinex","ETHUSD",1770153394718,0.905,2314.0,2312.3,0.2335703]
["bitfinex","ETHUSD",1770153395014,0.00656038,2314.2,2312.3,0.2335703]
["bitfinex","ETHUSD",1770153395322,0.00656038,2313.9,2312.3,0.2335703]
["bitfinex","ETHUSD",1770153395496,0.00656038,2314.0,2312.3,0.2335703]
["bitfinex","ETHUSD",1770153395692,0.00656038,2313.9,2312.3,1.46809789]
["bitfinex","ETHUSD",1770153395898,0.00656038,2314.0,2312.3,1.46809789]
["bitfinex","ETHUSD",1770153396105,0.00656038,2314.2,2312.3,13.57980349]
["bitfinex","ETHUSD",1770153396419,0.91256038,2314.7,2312.8,0.2335703]
["bitfinex","ETHUSD",1770153396622,0.00656038,2314.6,2312.8,0.2335703]
["bitfinex","ETHUSD",1770153397389,0.00656038,2314.6,2312.8,12.3452759]
["bitfinex","ETHUSD",1770153397598,0.00656038,2314.8,2312.8,12.3452759]
["bitfinex","ETHUSD",1770153397599,0.00656038,2314.8,2312.9,13.57980349]
["bitfinex","ETHUSD",1770153397795,0.00656038,2314.7,2312.9,13.57980349]
["bitfinex","ETHUSD",1770153397995,0.00656038,2314.8,2312.9,13.57980349]
["bitfinex","ETHUSD",1770153398424,13.2702482,2315.4,2313.5,0.2335703]
["bitfinex","ETHUSD",1770153398616,13.2702482,2315.4,2313.6,0.2335703]
["bitfinex","ETHUSD",1770153398617,0.00656038,2315.3,2313.6,0.2335703]
["bitfinex","ETHUSD",1770153398810,1.33489728,2315.3,2313.6,1.46809789]
["bitfinex","ETHUSD",1770153399213,12.3642482,2316.0,2313.9,12.11826598]
["bitfinex","ETHUSD",1770153399418,1.07938998,2316.2,2313.6,1.46809789]
["bitfinex","ETHUSD",1770153399419,0.00656038,2315.5,2314.0,0.2335703]
["bitfinex","ETHUSD",1770153399620,0.00656038,2315.5,2313.6,2.14052759]
["bitfinex","ETHUSD",1770153399621,0.00656038,2315.5,2313.7,0.2335703]
["bitfinex","ETHUSD",1770153399832,0.00656038,2315.3,2313.7,0.2335703]
["bitfinex","ETHUSD",1770153400041,0.00656038,2315.3,2313.7,0.47098009]
["bitfinex","ETHUSD",1770153400548,0.00656038,2315.4,2313.7,0.47098009]
["bitfinex","ETHUSD",1770153400757,12.3642482,2315.7,2313.7,0.47754047]
["bitfinex","ETHUSD",1770153400950,12.3642482,2315.7,2313.9,0.2335703]
["bitfinex","ETHUSD",1770153401643,0.91256038,2316.1,2314.0,12.3452759]
["bitfinex","ETHUSD",1770153401943,0.91256038,2316.1,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153401944,1.34579331,2316.0,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153402441,1.33923293,2316.0,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153402644,0.906,2316.1,2314.6,0.2335703]
["bitfinex","ETHUSD",1770153403040,0.906,2316.1,2314.2,0.00656038]
["bitfinex","ETHUSD",1770153403041,0.00656038,2315.8,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153403214,0.00656038,2316.0,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153403414,0.91256038,2316.1,2314.2,1.31385181]
["bitfinex","ETHUSD",1770153403640,0.91256038,2316.1,2314.4,0.2335703]
["bitfinex","ETHUSD",1770153404720,0.00656038,2315.8,2314.4,0.2335703]
["bitfinex","ETHUSD",1770153404918,0.00656038,2315.8,2314.3,0.26636374]
["bitfinex","ETHUSD",1770153404919,12.37080858,2315.8,2314.3,0.26636374]
["bitfinex","ETHUSD",1770153405135,12.3642482,2315.8,2314.3,0.26636374]
["bitfinex","ETHUSD",1770153405326,0.906,2316.1,2314.1,12.1117056]
["bitfinex","ETHUSD",1770153405531,0.906,2316.1,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153406041,0.00656038,2316.0,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153406239,0.00656038,2315.9,2314.2,0.2335703]
["bitfinex","ETHUSD",1770153406415,0.00656038,2315.9,2314.0,0.2335703]
["bitfinex","ETHUSD",1770153406416,12.37080858,2315.9,2314.0,0.2335703]
["bitfinex","ETHUSD",1770153406620,1.2377369,2315.8,2314.0,0.2335703]
["bitfinex","ETHUSD",1770153407023,1.24429728,2315.8,2313.8,0.3359703]
["bitfinex","ETHUSD",1770153407319,1.24429728,2315.8,2314.0,0.2335703]
["bitfinex","ETHUSD",1770153407519,1.24429728,2315.8,2313.7,12.35567577]
["bitfinex","ETHUSD",1770153407520,0.00656038,2315.4,2313.7,12.34911539]
["bitfinex","ETHUSD",1770153407727,0.00656038,2315.4,2313.8,0.2335703]
["bitfinex","ETHUSD",1770153408055,0.00656038,2315.4,2313.8,1.34886857]
["bitfinex","ETHUSD",1770153408056,12.37080858,2315.4,2313.8,1.34886857]
["bitfinex","ETHUSD",1770153408226,12.37080858,2315.4,2313.2,12.1117056]
["bitfinex","ETHUSD",1770153408227,0.00656038,2315.1,2313.2,12.1117056]
["bitfinex","ETHUSD",1770153408436,0.00656038,2315.1,2313.3,0.39644008]
["bitfinex","ETHUSD",1770153408621,0.00656038,2315.1,2312.8,5.23627611]
["bitfinex","ETHUSD",1770153408622,12.37080858,2314.9,2312.7,13.23726385]
["bitfinex","ETHUSD",1770153408823,12.37080858,2314.9,2312.5,1.4549609]
["bitfinex","ETHUSD",1770153408824,0.00656038,2314.2,2312.8,0.3964094]
["bitfinex","ETHUSD",1770153409039,0.00656038,2314.1,2312.5,0.001]
["bitfinex","ETHUSD",1770153409359,0.1024,2313.6,2312.5,0.001]
["bitfinex","ETHUSD",1770153409567,0.00656038,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770153409732,12.37080858,2313.4,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153409936,12.37080858,2313.4,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153410427,13.45147126,2313.4,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153410625,0.62681074,2313.3,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153410824,1.4078282,2313.2,2312.5,0.001]
["bitfinex","ETHUSD",1770153411634,12.84198048,2313.8,2312.5,0.001]
["bitfinex","ETHUSD",1770153412266,0.00656038,2313.3,2312.5,0.001]
["bitfinex","ETHUSD",1770153412554,0.00656038,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770153412758,0.00656038,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1770153412929,0.1024,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770153413127,13.05750291,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770153413459,12.94854253,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770153413755,14.02921237,2313.4,2312.3,0.001]
["bitfinex","ETHUSD",1770153413923,0.00656038,2313.3,2312.3,0.001]
["bitfinex","ETHUSD",1770153414124,11.76149681,2313.0,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153414535,11.76149681,2313.0,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153415129,11.76149681,2313.0,2311.2,0.00656038]
["bitfinex","ETHUSD",1770153415329,11.76149681,2313.0,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153415643,11.76149681,2313.0,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153415644,0.1024,2312.4,2310.6,0.00656038]
["bitfinex","ETHUSD",1770153416047,0.1024,2312.4,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153416360,0.62681074,2312.3,2310.6,0.00656038]
["bitfinex","ETHUSD",1770153416533,0.62681074,2312.3,2310.8,0.00656038]
["bitfinex","ETHUSD",1770153416730,12.76502614,2312.5,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153416961,0.62681074,2312.8,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153417262,13.39183688,2312.8,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153417564,13.39183688,2312.8,2310.7,0.00656038]
["bitfinex","ETHUSD",1770153417565,13.85262085,2312.6,2310.7,0.2335703]
["bitfinex","ETHUSD",1770153417752,12.76502614,2312.6,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153417941,0.1024,2313.0,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153418143,0.1024,2313.0,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153418144,14.7930426,2313.0,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153418531,12.76502614,2312.9,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153419063,1.91905608,2313.0,2311.2,0.00656038]
["bitfinex","ETHUSD",1770153419233,12.76502614,2313.4,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153419430,13.84569108,2313.4,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153419633,13.85225146,2313.4,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153419932,0.63337112,2313.6,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153419933,13.85218799,2313.6,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153420129,13.85218799,2313.6,2311.4,0.00656038]
["bitfinex","ETHUSD",1770153420130,12.76502614,2312.9,2311.4,0.00656038]
["bitfinex","ETHUSD",1770153420330,0.67865312,2313.3,2312.5,0.00656038]
["bitfinex","ETHUSD",1770153420551,12.76502614,2314.4,2313.0,0.00656038]
["bitfinex","ETHUSD",1770153420761,12.76502614,2314.4,2313.1,0.00656038]
["bitfinex","ETHUSD",1770153420938,1.38452117,2314.3,2312.0,0.00656038]
["bitfinex","ETHUSD",1770153421147,0.00656038,2314.6,2312.5,0.907]
["bitfinex","ETHUSD",1770153421355,0.00656038,2314.5,2312.6,0.39978957]
["bitfinex","ETHUSD",1770153421587,12.77158652,2314.4,2312.4,12.46452778]
["bitfinex","ETHUSD",1770153421879,12.76502614,2314.4,2312.6,0.00656038]
["bitfinex","ETHUSD",1770153422035,12.76502614,2314.4,2312.7,0.00656038]
["bitfinex","ETHUSD",1770153422238,12.76502614,2314.2,2312.8,0.00656038]
["bitfinex","ETHUSD",1770153422437,12.76502614,2314.2,2312.6,0.24013068]
["bitfinex","ETHUSD",1770153422438,12.76502614,2314.2,2312.4,0.00656038]
["bitfinex","ETHUSD",1770153422439,12.76502614,2314.2,2310.9,13.59366684]
["bitfinex","ETHUSD",1770153422440,0.00656038,2312.5,2310.9,13.59366684]
["bitfinex","ETHUSD",1770153422658,0.00656038,2312.5,2310.4,0.81556038]
["bitfinex","ETHUSD",1770153422659,0.00656038,2312.1,2310.4,0.809]
["bitfinex","ETHUSD",1770153422884,0.00656038,2311.3,2310.5,1.23592199]
["bitfinex","ETHUSD",1770153423037,0.00656038,2311.7,2310.5,1.23592199]
["bitfinex","ETHUSD",1770153423038,0.00656038,2312.7,2310.6,0.1024]
["bitfinex","ETHUSD",1770153423378,0.00656038,2312.7,2310.5,1.23592199]
["bitfinex","ETHUSD",1770153423379,0.00656038,2312.1,2310.5,1.23592199]
["bitfinex","ETHUSD",1770153423674,0.00656038,2312.1,2310.1,11.55021989]
["bitfinex","ETHUSD",1770153423675,0.00656038,2312.3,2310.7,0.907]
["bitfinex","ETHUSD",1770153424285,0.00656038,2312.3,2310.3,0.00656038]
["bitfinex","ETHUSD",1770153424286,12.77158652,2312.3,2310.3,0.00656038]
["bitfinex","ETHUSD",1770153424437,12.77158652,2312.3,2310.2,0.00656038]
["bitfinex","ETHUSD",1770153424438,0.00656038,2311.9,2310.2,0.907]
["bitfinex","ETHUSD",1770153424774,0.00656038,2311.3,2309.8,0.09020693]
["bitfinex","ETHUSD",1770153424942,12.76502614,2311.8,2309.9,11.00981937]
["bitfinex","ETHUSD",1770153425143,1.27715865,2311.7,2310.0,1.11656301]
["bitfinex","ETHUSD",1770153425359,1.27715865,2311.7,2310.1,0.1024]
["bitfinex","ETHUSD",1770153425559,0.00656038,2312.2,2310.1,0.1024]
["bitfinex","ETHUSD",1770153425769,0.00656038,2312.0,2310.1,0.1024]
["bitfinex","ETHUSD",1770153425987,0.00656038,2312.0,2311.5,0.001]
["bitfinex","ETHUSD",1770153426170,0.91356038,2313.3,2311.5,0.001]
["bitfinex","ETHUSD",1770153426171,12.76502614,2312.6,2311.5,0.001]
["bitfinex","ETHUSD",1770153426985,12.76502614,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770153427148,1.27650261,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1770153427343,12.76502614,2312.5,2311.5,0.001]
["bitfinex","ETHUSD",1770153427865,12.77158652,2312.4,2311.5,0.001]
["bitfinex","ETHUSD",1770153428049,12.76502614,2312.2,2311.5,0.001]
["bitfinex","ETHUSD",1770153429646,12.76502614,2312.7,2311.5,0.001]
["bitfinex","ETHUSD",1770153429980,12.76502614,2312.7,2311.6,0.2335703]
["bitfinex","ETHUSD",1770153430146,0.00656038,2313.3,2311.6,0.2335703]
["bitfinex","ETHUSD",1770153430147,12.76502614,2313.3,2311.6,0.2335703]
["bitfinex","ETHUSD",1770153430348,1.27715865,2313.2,2311.6,0.24013068]
["bitfinex","ETHUSD",1770153430561,14.04218479,2313.2,2311.6,0.2335703]
["bitfinex","ETHUSD",1770153432066,14.04218479,2313.2,2311.6,0.24013068]
["bitfinex","ETHUSD",1770153432265,0.10896038,2313.8,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153432266,12.77158652,2313.7,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153432448,12.77158652,2313.7,2310.5,11.00981937]
["bitfinex","ETHUSD",1770153432449,12.76502614,2312.3,2310.5,11.00981937]
["bitfinex","ETHUSD",1770153432648,0.00656038,2313.1,2310.5,11.00981937]
["bitfinex","ETHUSD",1770153432649,0.00656038,2312.5,2310.7,0.907]
["bitfinex","ETHUSD",1770153432968,12.76502614,2312.7,2310.8,10.10281937]
["bitfinex","ETHUSD",1770153433163,12.76502614,2312.7,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153433381,0.00656038,2312.4,2310.9,1.10229401]
["bitfinex","ETHUSD",1770153433547,12.76502614,2312.0,2310.1,0.91356038]
["bitfinex","ETHUSD",1770153433749,12.76502614,2311.6,2310.0,1.11000263]
["bitfinex","ETHUSD",1770153433949,12.76502614,2311.6,2309.8,0.09020693]
["bitfinex","ETHUSD",1770153434150,0.00656038,2311.2,2309.8,0.09020693]
["bitfinex","ETHUSD",1770153434350,12.77158652,2311.5,2309.8,0.99720693]
["bitfinex","ETHUSD",1770153434578,12.76502614,2311.5,2309.9,0.40064734]
["bitfinex","ETHUSD",1770153434777,12.76502614,2311.5,2310.0,0.40064734]
["bitfinex","ETHUSD",1770153434966,12.76502614,2311.5,2309.8,0.99720693]
["bitfinex","ETHUSD",1770153434967,1.27650261,2311.4,2310.1,0.40064734]
["bitfinex","ETHUSD",1770153435169,1.27650261,2311.4,2310.2,0.40064734]
["bitfinex","ETHUSD",1770153435373,1.27650261,2311.4,2309.8,0.09020693]
["bitfinex","ETHUSD",1770153435582,0.00656038,2311.2,2309.9,0.40098955]
["bitfinex","ETHUSD",1770153435892,0.00656038,2311.3,2310.0,0.40098955]
["bitfinex","ETHUSD",1770153436065,1.41268137,2311.3,2310.0,0.40098955]
["bitfinex","ETHUSD",1770153436398,1.40612099,2311.3,2310.1,0.40098955]
["bitfinex","ETHUSD",1770153436558,1.40612099,2311.3,2309.8,0.09020693]
["bitfinex","ETHUSD",1770153436559,1.40612099,2311.3,2310.2,0.40098955]
["bitfinex","ETHUSD",1770153436755,1.40612099,2311.3,2310.3,0.40098955]
["bitfinex","ETHUSD",1770153437085,12.76502614,2312.0,2310.5,0.2335703]
["bitfinex","ETHUSD",1770153437376,12.76502614,2312.0,2310.4,0.40098955]
["bitfinex","ETHUSD",1770153437377,12.76502614,2312.0,2310.6,1.30798955]
["bitfinex","ETHUSD",1770153437566,0.00656038,2311.8,2310.7,0.40098955]
["bitfinex","ETHUSD",1770153437767,0.00656038,2311.9,2310.4,0.2335703]
["bitfinex","ETHUSD",1770153437768,0.00656038,2311.9,2310.9,0.2335703]
["bitfinex","ETHUSD",1770153438079,12.77158652,2312.5,2310.9,0.2335703]
["bitfinex","ETHUSD",1770153438080,12.77158652,2312.4,2311.0,1.30798955]
["bitfinex","ETHUSD",1770153438284,1.27715865,2312.3,2311.1,0.40098955]
["bitfinex","ETHUSD",1770153438451,1.27715865,2312.3,2311.2,0.40098955]
["bitfinex","ETHUSD",1770153438452,0.0011,2312.1,2311.2,0.40098955]
["bitfinex","ETHUSD",1770153438778,0.0011,2312.1,2311.3,0.40098955]
["bitfinex","ETHUSD",1770153438977,0.0011,2312.1,2311.4,0.40098955]
["bitfinex","ETHUSD",1770153439182,0.0011,2312.1,2310.9,1.1405703]
["bitfinex","ETHUSD",1770153439183,0.0011,2312.1,2311.6,0.2335703]
["bitfinex","ETHUSD",1770153439359,12.76502614,2312.9,2311.7,0.40098955]
["bitfinex","ETHUSD",1770153439560,0.00656038,2313.1,2311.0,0.00656038]
["bitfinex","ETHUSD",1770153439561,12.76502614,2312.6,2311.8,0.40098955]
["bitfinex","ETHUSD",1770153439760,12.76502614,2312.6,2311.2,0.907]
["bitfinex","ETHUSD",1770153439761,12.76502614,2312.6,2311.9,0.40098955]
["bitfinex","ETHUSD",1770153439962,12.76502614,2312.6,2311.4,0.907]
["bitfinex","ETHUSD",1770153440162,12.76502614,2312.6,2311.5,0.40323275]
["bitfinex","ETHUSD",1770153440484,0.00656038,2312.3,2311.6,0.40323275]
["bitfinex","ETHUSD",1770153440663,1.21225616,2312.3,2310.9,0.907]
["bitfinex","ETHUSD",1770153440871,1.21881654,2312.3,2311.0,0.40332729]
["bitfinex","ETHUSD",1770153441180,1.21881654,2312.3,2311.1,0.40332729]
["bitfinex","ETHUSD",1770153441383,1.21881654,2312.3,2311.2,0.40332729]
["bitfinex","ETHUSD",1770153441582,1.21225616,2312.3,2311.3,0.40332729]
["bitfinex","ETHUSD",1770153441769,1.33151366,2312.2,2311.4,0.40332729]
["bitfinex","ETHUSD",1770153441966,1.33151366,2312.2,2311.0,0.907]
["bitfinex","ETHUSD",1770153442166,1.33151366,2312.2,2311.1,0.40338424]
["bitfinex","ETHUSD",1770153442379,1.33151366,2312.2,2311.2,0.40338424]
["bitfinex","ETHUSD",1770153442588,1.33151366,2312.2,2311.0,0.907]
["bitfinex","ETHUSD",1770153442589,1.33151366,2312.2,2311.3,0.40338424]
["bitfinex","ETHUSD",1770153442890,1.33151366,2312.2,2311.4,0.40338424]
["bitfinex","ETHUSD",1770153443083,1.33151366,2312.2,2310.6,0.001]
["bitfinex","ETHUSD",1770153443084,13.43439415,2312.2,2310.6,0.001]
["bitfinex","ETHUSD",1770153443266,13.44697594,2312.1,2310.7,0.40349045]
["bitfinex","ETHUSD",1770153443465,12.10944087,2311.9,2310.8,0.40349045]
["bitfinex","ETHUSD",1770153443777,12.10288049,2311.9,2310.9,0.40349045]
["bitfinex","ETHUSD",1770153443970,12.10288049,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1770153443971,12.10288049,2311.9,2311.0,0.40349045]
["bitfinex","ETHUSD",1770153444167,12.10288049,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1770153444490,1.21094409,2311.8,2310.7,0.40354066]
["bitfinex","ETHUSD",1770153444676,1.21094409,2311.8,2310.8,0.40354066]
["bitfinex","ETHUSD",1770153444677,13.31382458,2311.8,2310.8,0.40354066]
["bitfinex","ETHUSD",1770153444985,13.31382458,2311.8,2310.9,0.40354066]
["bitfinex","ETHUSD",1770153445190,13.31382458,2311.8,2310.6,0.001]
["bitfinex","ETHUSD",1770153445387,1.21094409,2311.8,2310.7,0.40348532]
["bitfinex","ETHUSD",1770153445589,1.21094409,2311.8,2310.6,0.001]
["bitfinex","ETHUSD",1770153445590,12.10944087,2312.2,2310.8,0.40348532]
["bitfinex","ETHUSD",1770153445792,12.10288049,2312.2,2311.0,0.2335703]
["bitfinex","ETHUSD",1770153445968,12.10288049,2312.2,2311.1,0.40348532]
["bitfinex","ETHUSD",1770153446285,12.10288049,2312.2,2311.2,0.40348532]
["bitfinex","ETHUSD",1770153446590,12.10288049,2312.2,2311.3,0.40348532]
["bitfinex","ETHUSD",1770153446891,0.00656038,2312.7,2311.4,0.4026545]
["bitfinex","ETHUSD",1770153446892,12.10288049,2312.7,2311.4,0.4026545]
["bitfinex","ETHUSD",1770153447189,13.03890499,2312.6,2310.7,0.24013068]
["bitfinex","ETHUSD",1770153447394,12.10944087,2312.6,2310.9,0.2335703]
["bitfinex","ETHUSD",1770153447594,12.10944087,2312.6,2310.8,0.40252281]
["bitfinex","ETHUSD",1770153447595,12.10944087,2312.6,2311.1,0.2335703]
["bitfinex","ETHUSD",1770153447802,12.10944087,2312.6,2311.2,0.40252281]
["bitfinex","ETHUSD",1770153448003,1.21094409,2312.5,2311.3,0.40252281]
["bitfinex","ETHUSD",1770153448165,1.21094409,2312.5,2311.4,0.40252281]
["bitfinex","ETHUSD",1770153448365,1.21094409,2312.5,2311.5,0.40252281]
["bitfinex","ETHUSD",1770153448566,1.21094409,2312.5,2311.6,0.40252281]
["bitfinex","ETHUSD",1770153448778,1.21094409,2312.5,2311.3,0.907]
["bitfinex","ETHUSD",1770153449089,12.10288049,2312.6,2311.4,0.40321236]
["bitfinex","ETHUSD",1770153449273,12.10288049,2312.6,2311.5,0.40321236]
["bitfinex","ETHUSD",1770153449462,12.10288049,2312.6,2311.6,0.40321236]
["bitfinex","ETHUSD",1770153449665,12.10288049,2312.6,2311.3,0.907]
["bitfinex","ETHUSD",1770153449890,12.10288049,2312.6,2311.4,0.40340431]
["bitfinex","ETHUSD",1770153450093,1.21028805,2312.5,2311.5,0.40340431]
["bitfinex","ETHUSD",1770153450398,1.21028805,2312.5,2311.6,0.40340431]
["bitfinex","ETHUSD",1770153450693,13.31316854,2312.5,2311.3,0.907]
["bitfinex","ETHUSD",1770153451011,13.31316854,2312.5,2311.4,0.40304088]
["bitfinex","ETHUSD",1770153451165,13.31316854,2312.5,2311.5,0.40304088]
["bitfinex","ETHUSD",1770153451487,1.33131685,2312.4,2311.6,0.40304088]
["bitfinex","ETHUSD",1770153451695,13.43419734,2312.4,2311.7,0.40304088]
["bitfinex","ETHUSD",1770153452009,13.43419734,2312.4,2311.3,0.001]
["bitfinex","ETHUSD",1770153452305,12.10944087,2312.1,2311.3,0.001]
["bitfinex","ETHUSD",1770153452505,13.19083116,2311.9,2310.6,0.001]
["bitfinex","ETHUSD",1770153452803,12.10288049,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770153454409,1.49501921,2311.8,2310.6,0.001]
["bitfinex","ETHUSD",1770153454410,12.10288049,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770153455087,7.35638702,2311.8,2310.6,0.001]
["bitfinex","ETHUSD",1770153455088,14.73308869,2311.8,2310.6,0.001]
["bitfinex","ETHUSD",1770153455293,13.0344351,2311.7,2310.6,0.001]
["bitfinex","ETHUSD",1770153455497,12.10288049,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1770153457383,12.10288049,2311.3,2310.6,0.001]
["bitfinex","ETHUSD",1770153457583,12.10288049,2311.0,2309.8,0.09020693]
["bitfinex","ETHUSD",1770153457788,12.10288049,2311.0,2309.7,0.003]
["bitfinex","ETHUSD",1770153457789,12.10944087,2310.5,2309.7,0.003]
["bitfinex","ETHUSD",1770153458096,0.00656038,2310.6,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153458097,12.10288049,2310.6,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153458296,12.10288049,2310.6,2309.2,0.00656038]
["bitfinex","ETHUSD",1770153458480,13.31316854,2310.6,2309.2,0.00656038]
["bitfinex","ETHUSD",1770153458877,13.31316854,2310.6,2309.3,0.91356038]
["bitfinex","ETHUSD",1770153459104,13.31316854,2310.6,2309.4,1.1405703]
["bitfinex","ETHUSD",1770153459308,1.21028805,2310.6,2309.4,1.1405703]
["bitfinex","ETHUSD",1770153459479,12.10288049,2311.0,2309.7,0.00656038]
["bitfinex","ETHUSD",1770153459684,12.10288049,2311.0,2309.5,0.2335703]
["bitfinex","ETHUSD",1770153459884,13.18467564,2311.0,2309.1,10.6001271]
["bitfinex","ETHUSD",1770153460113,13.18467564,2311.0,2308.8,2.17449099]
["bitfinex","ETHUSD",1770153460114,0.908,2310.9,2308.8,2.17449099]
["bitfinex","ETHUSD",1770153460283,12.10944087,2310.6,2308.7,0.908]
["bitfinex","ETHUSD",1770153460483,12.10288049,2310.4,2308.7,0.908]
["bitfinex","ETHUSD",1770153460691,12.10288049,2310.4,2308.5,2.16793061]
["bitfinex","ETHUSD",1770153460901,12.10288049,2310.4,2308.7,0.00656038]
["bitfinex","ETHUSD",1770153461208,12.10288049,2310.4,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153461414,12.10288049,2310.4,2308.8,0.2335703]
["bitfinex","ETHUSD",1770153461580,4.32755681,2310.8,2308.8,0.2335703]
["bitfinex","ETHUSD",1770153461581,1.33144806,2310.3,2308.8,0.2335703]
["bitfinex","ETHUSD",1770153461786,12.10288049,2310.3,2308.8,0.2335703]
["bitfinex","ETHUSD",1770153462008,12.10288049,2310.3,2308.9,0.908]
["bitfinex","ETHUSD",1770153462714,12.10288049,2310.3,2309.0,0.2335703]
["bitfinex","ETHUSD",1770153462885,12.10288049,2310.3,2308.5,2.16793061]
["bitfinex","ETHUSD",1770153463088,0.00656038,2310.8,2308.5,2.16793061]
["bitfinex","ETHUSD",1770153463089,12.10288049,2310.8,2309.3,0.00656038]
["bitfinex","ETHUSD",1770153463409,12.10288049,2310.8,2309.7,0.00656038]
["bitfinex","ETHUSD",1770153463714,12.10288049,2311.3,2309.8,0.00656038]
["bitfinex","ETHUSD",1770153463917,12.10288049,2311.3,2309.9,0.00656038]
["bitfinex","ETHUSD",1770153464080,12.10288049,2311.3,2309.7,0.00656038]
["bitfinex","ETHUSD",1770153464285,1.21028805,2311.2,2309.9,0.24013068]
["bitfinex","ETHUSD",1770153464601,13.31316854,2311.2,2310.0,0.40169926]
["bitfinex","ETHUSD",1770153464794,13.31316854,2311.2,2310.1,0.40169926]
["bitfinex","ETHUSD",1770153465126,13.31316854,2311.2,2309.7,0.24013068]
["bitfinex","ETHUSD",1770153465436,13.31316854,2311.2,2310.0,0.00656038]
["bitfinex","ETHUSD",1770153465586,1.33131685,2311.1,2310.1,0.40066989]
["bitfinex","ETHUSD",1770153465787,1.33131685,2311.1,2310.2,0.40040766]
["bitfinex","ETHUSD",1770153465986,0.0011,2311.2,2309.9,0.24113068]
["bitfinex","ETHUSD",1770153466286,0.0011,2311.2,2310.0,0.40013592]
["bitfinex","ETHUSD",1770153466495,0.0011,2311.2,2310.1,0.39987084]
["bitfinex","ETHUSD",1770153466722,0.0011,2311.2,2310.2,0.39987084]
["bitfinex","ETHUSD",1770153466885,0.0011,2311.2,2309.9,0.001]
["bitfinex","ETHUSD",1770153467091,1.21149805,2311.2,2310.0,0.40006233]
["bitfinex","ETHUSD",1770153467396,1.21149805,2311.2,2310.1,0.40006233]
["bitfinex","ETHUSD",1770153467600,13.63017226,2311.1,2309.9,0.00756038]
["bitfinex","ETHUSD",1770153467810,13.01088049,2311.1,2309.9,0.001]
["bitfinex","ETHUSD",1770153467989,13.01088049,2311.1,2310.0,0.00656038]
["bitfinex","ETHUSD",1770153468187,14.43311834,2311.1,2310.3,0.00656038]
["bitfinex","ETHUSD",1770153468417,13.52511834,2311.1,2310.3,0.00656038]
["bitfinex","ETHUSD",1770153468831,12.10288049,2311.1,2310.3,0.00656038]
["bitfinex","ETHUSD",1770153469039,12.10288049,2310.9,2310.2,0.00656038]
["bitfinex","ETHUSD",1770153469189,0.0011,2311.2,2310.3,0.02624152]
["bitfinex","ETHUSD",1770153469511,12.10288049,2311.1,2310.3,0.02624152]
["bitfinex","ETHUSD",1770153469914,0.0011,2311.2,2310.4,0.00656038]
["bitfinex","ETHUSD",1770153470302,0.0011,2311.2,2310.5,0.02624152]
["bitfinex","ETHUSD",1770153471198,0.0011,2311.2,2310.6,0.00656038]
["bitfinex","ETHUSD",1770153471698,12.37442398,2312.0,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153471891,13.61186638,2312.0,2311.3,0.00656038]
["bitfinex","ETHUSD",1770153472090,13.61186638,2312.0,2310.9,0.00656038]
["bitfinex","ETHUSD",1770153472091,13.61186638,2312.0,2310.7,0.00656038]
["bitfinex","ETHUSD",1770153472322,0.0011,2312.3,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153472525,0.0011,2312.3,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153472731,0.0011,2312.3,2311.6,0.02624152]
["bitfinex","ETHUSD",1770153473027,0.0011,2312.3,2311.8,0.00656038]
["bitfinex","ETHUSD",1770153473229,0.0011,2312.3,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153473526,0.0011,2312.3,2311.7,0.0328019]
["bitfinex","ETHUSD",1770153473714,0.0011,2312.3,2312.1,0.00656038]
["bitfinex","ETHUSD",1770153473895,0.0011,2312.3,2312.1,0.02624152]
["bitfinex","ETHUSD",1770153474100,0.0011,2312.3,2311.9,0.00656038]
["bitfinex","ETHUSD",1770153474101,0.67866717,2313.3,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153474319,1.30530912,2313.3,2312.6,0.00656038]
["bitfinex","ETHUSD",1770153474535,0.67838591,2313.7,2312.7,0.00656038]
["bitfinex","ETHUSD",1770153474812,0.0011,2314.0,2313.0,0.00656038]
["bitfinex","ETHUSD",1770153475013,0.0011,2314.0,2313.1,0.00656038]
["bitfinex","ETHUSD",1770153475252,0.0011,2314.0,2313.1,0.0317019]
["bitfinex","ETHUSD",1770153475419,0.0011,2314.0,2313.1,0.02514152]
["bitfinex","ETHUSD",1770153475623,1.17305742,2314.0,2313.1,0.0317019]
["bitfinex","ETHUSD",1770153475822,12.89043166,2314.0,2312.5,0.91456038]
["bitfinex","ETHUSD",1770153476065,13.79843166,2314.0,2312.7,0.02514152]
["bitfinex","ETHUSD",1770153476239,13.79843166,2314.0,2312.4,0.02514152]
["bitfinex","ETHUSD",1770153476420,11.71737424,2313.8,2311.7,0.91456038]
["bitfinex","ETHUSD",1770153476757,12.34322639,2313.8,2311.9,0.0317019]
["bitfinex","ETHUSD",1770153477051,11.71737424,2313.8,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153477225,2.6707064,2313.9,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153477226,11.71737424,2313.6,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153477427,0.61929177,2313.5,2312.3,0.0317019]
["bitfinex","ETHUSD",1770153477610,1.2336666,2313.4,2312.3,0.0317019]
["bitfinex","ETHUSD",1770153477816,11.71737424,2313.3,2312.3,0.0317019]
["bitfinex","ETHUSD",1770153478052,11.71737424,2313.3,2312.3,0.02514152]
["bitfinex","ETHUSD",1770153480413,11.71737424,2313.3,2312.0,0.00656038]
["bitfinex","ETHUSD",1770153480616,11.71737424,2313.1,2312.0,0.02514152]
["bitfinex","ETHUSD",1770153480822,12.97981166,2313.0,2312.0,0.02514152]
["bitfinex","ETHUSD",1770153481078,12.97981166,2313.0,2311.4,0.00656038]
["bitfinex","ETHUSD",1770153481079,13.59910343,2313.0,2311.4,0.00656038]
["bitfinex","ETHUSD",1770153481237,13.59910343,2313.0,2311.2,0.91356038]
["bitfinex","ETHUSD",1770153481238,14.06066787,2313.0,2311.6,0.02514152]
["bitfinex","ETHUSD",1770153481419,11.71737424,2312.8,2311.4,0.02514152]
["bitfinex","ETHUSD",1770153481619,11.71737424,2312.8,2310.7,0.00756038]
["bitfinex","ETHUSD",1770153481620,0.00656038,2312.1,2311.0,0.02514152]
["bitfinex","ETHUSD",1770153481820,0.00656038,2312.1,2310.7,0.001]
["bitfinex","ETHUSD",1770153481821,11.71737424,2311.8,2310.8,0.02514152]
["bitfinex","ETHUSD",1770153482244,11.71737424,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1770153482460,11.72393462,2311.6,2310.7,0.001]
["bitfinex","ETHUSD",1770153482669,11.71737424,2311.4,2309.9,0.001]
["bitfinex","ETHUSD",1770153482870,11.71737424,2311.4,2309.0,0.003]
["bitfinex","ETHUSD",1770153482871,11.71737424,2310.3,2309.0,0.003]
["bitfinex","ETHUSD",1770153483162,0.907,2310.2,2309.0,0.003]
["bitfinex","ETHUSD",1770153483331,12.62437424,2310.2,2309.0,0.003]
["bitfinex","ETHUSD",1770153484269,13.24366601,2310.2,2309.0,0.003]
["bitfinex","ETHUSD",1770153484433,1.3243666,2310.1,2309.0,0.003]
["bitfinex","ETHUSD",1770153485570,11.71737424,2310.7,2309.0,0.003]
["bitfinex","ETHUSD",1770153485863,12.62437424,2310.7,2309.1,0.00656038]
["bitfinex","ETHUSD",1770153486031,12.62437424,2310.7,2307.5,10.64438938]
["bitfinex","ETHUSD",1770153486032,11.71737424,2309.5,2307.5,10.64438938]
["bitfinex","ETHUSD",1770153486232,11.71737424,2310.0,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153486432,11.71737424,2310.5,2309.2,0.00656038]
["bitfinex","ETHUSD",1770153486827,11.71737424,2310.5,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153487057,11.71737424,2310.5,2308.0,0.00656038]
["bitfinex","ETHUSD",1770153487058,11.72393462,2310.1,2308.0,0.00656038]
["bitfinex","ETHUSD",1770153487335,11.71737424,2309.9,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153488063,11.71737424,2309.9,2308.6,0.00656038]
["bitfinex","ETHUSD",1770153488574,11.71737424,2309.9,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153488575,11.71737424,2309.7,2308.2,0.00656038]
["bitfinex","ETHUSD",1770153488771,12.62537424,2309.6,2308.1,0.00656038]
["bitfinex","ETHUSD",1770153489064,13.100363,2309.5,2308.2,0.00656038]
["bitfinex","ETHUSD",1770153489262,13.100363,2309.5,2308.1,0.00656038]
["bitfinex","ETHUSD",1770153489439,13.100363,2309.5,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153489761,12.192363,2309.5,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153490273,0.908,2309.6,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153490679,0.908,2309.6,2308.3,0.00656038]
["bitfinex","ETHUSD",1770153490878,11.71737424,2310.0,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153491183,1.15939961,2311.3,2309.3,0.00656038]
["bitfinex","ETHUSD",1770153491184,0.908,2310.6,2309.3,0.00656038]
["bitfinex","ETHUSD",1770153491343,0.908,2310.6,2308.6,0.24013068]
["bitfinex","ETHUSD",1770153491344,12.62537424,2310.5,2308.6,0.24013068]
["bitfinex","ETHUSD",1770153491540,12.62537424,2310.5,2308.5,0.91456038]
["bitfinex","ETHUSD",1770153491541,11.71737424,2310.4,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153491969,11.71737424,2310.4,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153492269,11.71737424,2310.4,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153492882,11.72393462,2310.4,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153493246,11.71737424,2310.4,2308.9,0.00656038]
["bitfinex","ETHUSD",1770153493486,11.71737424,2310.4,2308.7,0.00656038]
["bitfinex","ETHUSD",1770153493487,0.0011,2309.8,2308.7,0.00656038]
["bitfinex","ETHUSD",1770153493673,12.62537424,2310.4,2309.0,0.00656038]
["bitfinex","ETHUSD",1770153494170,0.0011,2310.0,2309.0,0.00656038]
["bitfinex","ETHUSD",1770153494351,0.0011,2310.0,2309.2,0.00656038]
["bitfinex","ETHUSD",1770153495047,0.0011,2310.0,2309.1,0.00656038]
["bitfinex","ETHUSD",1770153495271,0.0011,2311.0,2309.4,0.00656038]
["bitfinex","ETHUSD",1770153495272,11.71737424,2310.9,2309.4,0.00656038]
["bitfinex","ETHUSD",1770153495460,12.89578204,2310.8,2308.8,0.1024]
["bitfinex","ETHUSD",1770153495661,11.72393462,2310.6,2308.9,0.2335703]
["bitfinex","ETHUSD",1770153496067,11.72393462,2310.6,2308.8,1.0828097]
["bitfinex","ETHUSD",1770153496259,11.71737424,2310.6,2308.8,1.0828097]
["bitfinex","ETHUSD",1770153496458,11.71737424,2310.6,2308.9,0.2335703]
["bitfinex","ETHUSD",1770153496761,11.71737424,2310.6,2308.5,0.001]
["bitfinex","ETHUSD",1770153496762,11.71737424,2310.2,2308.5,0.001]
["bitfinex","ETHUSD",1770153496965,0.00656038,2310.3,2308.5,0.001]
["bitfinex","ETHUSD",1770153496966,12.62537424,2310.1,2308.5,0.001]
["bitfinex","ETHUSD",1770153497167,12.62537424,2310.1,2308.5,0.00756038]
["bitfinex","ETHUSD",1770153497544,12.62537424,2310.1,2308.7,0.00656038]
["bitfinex","ETHUSD",1770153497749,12.62537424,2310.1,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153497946,13.79722166,2310.1,2308.5,0.24113068]
["bitfinex","ETHUSD",1770153498178,13.79722166,2310.1,2308.5,0.00756038]
["bitfinex","ETHUSD",1770153498483,13.79722166,2310.1,2308.5,0.001]
["bitfinex","ETHUSD",1770153499685,11.71737424,2309.9,2308.5,0.001]
["bitfinex","ETHUSD",1770153500385,11.71737424,2309.9,2308.6,0.00656038]
["bitfinex","ETHUSD",1770153500564,12.19356508,2309.9,2308.6,0.00656038]
["bitfinex","ETHUSD",1770153500759,12.19356508,2309.9,2308.5,0.001]
["bitfinex","ETHUSD",1770153502963,13.27587346,2309.9,2308.5,0.001]
["bitfinex","ETHUSD",1770153503160,13.27587346,2309.9,2308.3,0.001]
["bitfinex","ETHUSD",1770153503161,12.83651146,2309.3,2308.3,0.001]
["bitfinex","ETHUSD",1770153503390,12.82995108,2309.1,2307.6,0.003]
["bitfinex","ETHUSD",1770153503554,12.82995108,2308.9,2307.6,0.003]
["bitfinex","ETHUSD",1770153503754,12.82995108,2308.7,2307.6,0.003]
["bitfinex","ETHUSD",1770153504359,12.82995108,2308.7,2306.3,7.63305198]
["bitfinex","ETHUSD",1770153504360,12.82995108,2308.3,2306.3,0.11803408]
["bitfinex","ETHUSD",1770153504554,13.73795108,2308.2,2306.3,0.1114737]
["bitfinex","ETHUSD",1770153504752,13.73795108,2308.2,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153504995,12.82995108,2308.0,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153505298,12.82995108,2308.0,2306.3,0.11803408]
["bitfinex","ETHUSD",1770153505459,12.82995108,2308.0,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153505774,0.00656038,2309.2,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153505775,13.73795108,2308.9,2307.3,0.00656038]
["bitfinex","ETHUSD",1770153505987,13.73795108,2308.9,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153506154,13.73795108,2308.9,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153506361,13.73795108,2308.9,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153506894,13.73795108,2308.9,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153507284,13.73795108,2308.9,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153507593,13.73795108,2308.9,2307.0,0.39718347]
["bitfinex","ETHUSD",1770153507902,12.83651146,2308.7,2306.8,0.2335703]
["bitfinex","ETHUSD",1770153508071,12.82995108,2308.5,2306.7,0.24113068]
["bitfinex","ETHUSD",1770153508385,0.00656038,2308.6,2306.8,0.397825]
["bitfinex","ETHUSD",1770153508386,12.82995108,2308.3,2306.8,0.397825]
["bitfinex","ETHUSD",1770153508696,12.82995108,2308.3,2306.9,0.397825]
["bitfinex","ETHUSD",1770153508987,12.82995108,2308.3,2306.7,0.00756038]
["bitfinex","ETHUSD",1770153509191,12.82995108,2308.3,2306.7,0.001]
["bitfinex","ETHUSD",1770153509361,12.82995108,2308.3,2306.8,0.39915764]
["bitfinex","ETHUSD",1770153509557,12.82995108,2308.3,2306.9,0.39915764]
["bitfinex","ETHUSD",1770153509762,12.82995108,2308.3,2306.7,0.001]
["bitfinex","ETHUSD",1770153509986,12.82995108,2308.3,2306.8,0.39890281]
["bitfinex","ETHUSD",1770153510187,12.82995108,2308.3,2306.7,0.001]
["bitfinex","ETHUSD",1770153510359,12.82995108,2308.3,2306.7,0.00756038]
["bitfinex","ETHUSD",1770153510996,0.908,2308.2,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153511193,12.82995108,2309.1,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153511491,0.00656038,2309.2,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153511492,12.82995108,2308.7,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153511693,0.908,2308.6,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153512463,0.908,2308.6,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153512464,13.73795108,2308.6,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153512692,0.909,2308.5,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153512864,0.909,2308.5,2307.2,0.40474209]
["bitfinex","ETHUSD",1770153513189,0.909,2308.5,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153513562,11.85183742,2309.4,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153513563,12.82995108,2309.1,2308.0,0.00656038]
["bitfinex","ETHUSD",1770153513794,0.909,2309.0,2307.8,0.00656038]
["bitfinex","ETHUSD",1770153514093,0.909,2309.0,2307.9,0.00656038]
["bitfinex","ETHUSD",1770153514305,0.909,2309.0,2308.1,0.00656038]
["bitfinex","ETHUSD",1770153514477,0.909,2309.0,2308.3,0.00656038]
["bitfinex","ETHUSD",1770153515094,12.82995108,2309.5,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153515294,0.909,2309.3,2308.3,0.00656038]
["bitfinex","ETHUSD",1770153515486,0.909,2309.3,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153516984,0.909,2309.3,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153517362,0.909,2309.3,2308.3,0.00656038]
["bitfinex","ETHUSD",1770153518165,0.909,2309.3,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153518604,0.909,2309.3,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153519288,0.909,2309.3,2308.3,0.00656038]
["bitfinex","ETHUSD",1770153519487,12.82995108,2309.5,2308.3,0.00656038]
["bitfinex","ETHUSD",1770153520074,12.82995108,2309.5,2308.2,0.00656038]
["bitfinex","ETHUSD",1770153520393,12.83651146,2309.1,2307.0,1.08363285]
["bitfinex","ETHUSD",1770153520695,12.82995108,2308.9,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153520898,12.82995108,2308.9,2307.5,0.40521788]
["bitfinex","ETHUSD",1770153521118,12.82995108,2308.9,2307.7,0.00656038]
["bitfinex","ETHUSD",1770153521307,12.82995108,2308.9,2307.8,0.39878659]
["bitfinex","ETHUSD",1770153521612,12.82995108,2308.9,2307.3,0.00656038]
["bitfinex","ETHUSD",1770153521815,12.82995108,2308.9,2307.4,0.39859231]
["bitfinex","ETHUSD",1770153521974,12.82995108,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770153522291,13.73905108,2309.3,2307.9,0.39816284]
["bitfinex","ETHUSD",1770153522599,13.73905108,2309.3,2307.8,0.001]
["bitfinex","ETHUSD",1770153522899,13.73905108,2309.3,2307.9,0.39789957]
["bitfinex","ETHUSD",1770153523114,13.73905108,2309.3,2308.0,0.39789957]
["bitfinex","ETHUSD",1770153523311,12.82995108,2309.2,2307.8,0.00756038]
["bitfinex","ETHUSD",1770153523469,12.82995108,2309.2,2307.9,0.39781746]
["bitfinex","ETHUSD",1770153523671,12.82995108,2309.2,2308.0,0.39781746]
["bitfinex","ETHUSD",1770153523870,12.82995108,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770153523871,13.91257729,2309.2,2307.8,0.001]
["bitfinex","ETHUSD",1770153524067,12.82995108,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770153524274,12.82995108,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770153524579,0.909,2308.9,2306.7,0.001]
["bitfinex","ETHUSD",1770153524580,12.82995108,2308.4,2306.7,0.001]
["bitfinex","ETHUSD",1770153524905,12.82995108,2308.2,2306.8,0.39856393]
["bitfinex","ETHUSD",1770153525096,12.82995108,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1770153525296,0.909,2308.3,2306.8,0.39821717]
["bitfinex","ETHUSD",1770153525297,12.82995108,2308.1,2306.8,0.39821717]
["bitfinex","ETHUSD",1770153525510,12.82995108,2308.1,2306.9,0.39821717]
["bitfinex","ETHUSD",1770153526619,12.82995108,2308.1,2307.0,0.39821717]
["bitfinex","ETHUSD",1770153526772,12.82995108,2308.1,2306.7,0.001]
["bitfinex","ETHUSD",1770153527105,12.82995108,2308.1,2306.8,0.39853434]
["bitfinex","ETHUSD",1770153527275,12.82995108,2308.2,2306.9,0.39853434]
["bitfinex","ETHUSD",1770153527476,12.82995108,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1770153527678,12.82995108,2308.2,2306.8,0.39868044]
["bitfinex","ETHUSD",1770153527879,12.82995108,2308.2,2306.9,0.39868044]
["bitfinex","ETHUSD",1770153528107,12.82995108,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1770153528307,12.82995108,2307.5,2306.3,0.1114737]
["bitfinex","ETHUSD",1770153528510,0.00656038,2307.8,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153528511,12.82995108,2307.3,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153528813,12.82995108,2307.3,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153528993,12.82995108,2307.3,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153529193,0.909,2307.2,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153529396,0.909,2307.2,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153529597,0.909,2307.2,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153529905,0.909,2307.2,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153530106,0.909,2307.2,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153530305,0.909,2307.2,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153530505,12.82995108,2307.7,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153530678,0.909,2307.6,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153530877,0.909,2307.6,2305.8,0.24013068]
["bitfinex","ETHUSD",1770153530878,13.86728087,2307.6,2305.8,0.24013068]
["bitfinex","ETHUSD",1770153531079,13.86728087,2307.6,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153531306,13.86728087,2307.6,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153531716,0.1024,2308.4,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153531919,12.95828087,2309.0,2307.9,0.00656038]
["bitfinex","ETHUSD",1770153532079,0.0011,2309.3,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153532080,13.86728087,2308.9,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153532277,13.86728087,2308.9,2306.8,9.20745119]
["bitfinex","ETHUSD",1770153532278,12.95828087,2308.4,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153532492,0.909,2308.8,2306.6,2.30023388]
["bitfinex","ETHUSD",1770153532493,13.86728087,2308.3,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153532697,13.86728087,2308.3,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153533413,2.43426113,2309.2,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153533414,0.909,2308.7,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153533617,0.909,2308.7,2307.9,0.00656038]
["bitfinex","ETHUSD",1770153533800,0.909,2308.7,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153533801,13.86728087,2308.7,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153533995,13.86728087,2308.7,2307.1,0.91556038]
["bitfinex","ETHUSD",1770153533996,14.95016452,2308.7,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153534184,12.95828087,2308.5,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153534384,12.48991059,2308.3,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153534631,12.48991059,2308.3,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153534826,12.48991059,2308.3,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153535038,12.48991059,2308.3,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153535187,12.48991059,2308.3,2307.3,0.00656038]
["bitfinex","ETHUSD",1770153535188,12.48991059,2308.3,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153535389,12.48991059,2308.3,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153535626,12.48991059,2308.3,2307.3,0.00656038]
["bitfinex","ETHUSD",1770153535829,0.909,2308.4,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153536002,0.909,2308.4,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153536194,0.909,2308.4,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153536394,0.909,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770153536696,0.909,2308.4,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153537222,0.909,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770153537411,13.39891059,2308.4,2307.4,0.001]
["bitfinex","ETHUSD",1770153537611,12.48991059,2308.3,2307.4,0.001]
["bitfinex","ETHUSD",1770153538321,12.48991059,2308.3,2307.1,0.001]
["bitfinex","ETHUSD",1770153538531,12.48991059,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770153538700,12.48991059,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770153539400,12.48991059,2307.9,2305.8,3.3778954]
["bitfinex","ETHUSD",1770153539600,12.48991059,2307.7,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153539803,0.909,2307.6,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153539995,0.909,2307.6,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153540195,12.48991059,2308.1,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153540395,0.909,2308.0,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153540626,0.909,2308.0,2306.8,0.40705523]
["bitfinex","ETHUSD",1770153540627,0.909,2308.0,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153540921,0.909,2308.0,2306.7,0.40745847]
["bitfinex","ETHUSD",1770153541222,13.39891059,2308.0,2306.8,0.40089809]
["bitfinex","ETHUSD",1770153541421,13.39891059,2308.0,2306.9,0.40089809]
["bitfinex","ETHUSD",1770153541615,13.39891059,2308.0,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153541935,12.48991059,2307.9,2306.5,0.40032021]
["bitfinex","ETHUSD",1770153542100,12.48991059,2307.9,2306.6,0.40032021]
["bitfinex","ETHUSD",1770153542304,12.48991059,2307.9,2306.7,0.40032021]
["bitfinex","ETHUSD",1770153542599,12.48991059,2307.9,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153542796,12.48991059,2307.9,2305.0,5.84949803]
["bitfinex","ETHUSD",1770153542797,12.48991059,2307.9,2306.5,0.4000484]
["bitfinex","ETHUSD",1770153542997,12.48991059,2307.5,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153543198,13.39891059,2307.4,2306.1,1.09064037]
["bitfinex","ETHUSD",1770153543412,12.48991059,2308.3,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153543610,0.909,2308.2,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153543800,13.39891059,2308.2,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153544001,13.39891059,2308.2,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153544203,13.39891059,2308.2,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153544204,13.39891059,2308.2,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153544420,13.39891059,2308.2,2306.7,0.39898938]
["bitfinex","ETHUSD",1770153544619,13.39458059,2308.2,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153544825,13.39458059,2308.2,2306.5,0.39920275]
["bitfinex","ETHUSD",1770153545129,13.39891059,2308.7,2307.7,0.00656038]
["bitfinex","ETHUSD",1770153545995,13.39891059,2308.7,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153546400,12.48991059,2308.5,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153546625,12.48991059,2308.3,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153547028,12.48991059,2308.3,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153547227,0.909,2308.2,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153547597,0.909,2308.1,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153547827,0.909,2308.1,2307.8,0.00656038]
["bitfinex","ETHUSD",1770153547999,0.909,2308.1,2307.7,0.00656038]
["bitfinex","ETHUSD",1770153548335,0.909,2308.1,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153548708,0.909,2308.1,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153548899,0.909,2308.1,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153549097,0.909,2308.1,2306.9,1.08370254]
["bitfinex","ETHUSD",1770153549305,0.909,2308.1,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153549523,0.909,2308.1,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153549723,0.909,2308.1,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153549933,0.909,2308.1,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153550134,13.39891059,2308.1,2307.4,0.001]
["bitfinex","ETHUSD",1770153550341,12.48991059,2308.0,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153550552,12.48991059,2308.0,2306.9,0.40140602]
["bitfinex","ETHUSD",1770153550714,12.48991059,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770153552619,12.48991059,2308.0,2307.1,0.00756038]
["bitfinex","ETHUSD",1770153552620,0.909,2307.9,2307.1,0.00756038]
["bitfinex","ETHUSD",1770153552820,0.909,2307.9,2307.2,0.00656038]
["bitfinex","ETHUSD",1770153553143,12.49101059,2308.5,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153553315,0.909,2308.3,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153553825,13.39891059,2308.3,2307.1,0.001]
["bitfinex","ETHUSD",1770153554015,13.39891059,2308.3,2307.2,0.40109917]
["bitfinex","ETHUSD",1770153554218,13.39891059,2308.3,2307.1,0.001]
["bitfinex","ETHUSD",1770153554416,12.48991059,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770153554752,12.48991059,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770153554954,12.48991059,2307.7,2306.3,0.003]
["bitfinex","ETHUSD",1770153555139,12.48991059,2307.5,2306.4,0.40139873]
["bitfinex","ETHUSD",1770153555338,1.55024635,2308.0,2306.5,0.40801446]
["bitfinex","ETHUSD",1770153555339,13.39891059,2307.4,2306.5,0.40801446]
["bitfinex","ETHUSD",1770153555511,0.909,2307.3,2306.3,0.00956038]
["bitfinex","ETHUSD",1770153555717,12.48991059,2307.4,2306.4,0.40808056]
["bitfinex","ETHUSD",1770153556044,0.909,2307.3,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153556231,1.55024635,2308.2,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153556232,1.16249728,2308.1,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153556431,13.39891059,2308.2,2307.1,0.40777962]
["bitfinex","ETHUSD",1770153556616,13.39891059,2308.2,2307.2,0.40121924]
["bitfinex","ETHUSD",1770153556821,13.39891059,2308.2,2306.5,2.30023388]
["bitfinex","ETHUSD",1770153557026,12.48991059,2308.0,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153557329,12.48991059,2308.0,2306.9,0.40131345]
["bitfinex","ETHUSD",1770153557538,12.48991059,2308.0,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153557757,12.48991059,2308.0,2306.8,0.40145923]
["bitfinex","ETHUSD",1770153557954,12.48991059,2308.0,2306.9,0.40145923]
["bitfinex","ETHUSD",1770153558153,12.48991059,2308.0,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153558349,0.93366825,2307.9,2306.8,0.40118969]
["bitfinex","ETHUSD",1770153558550,2.07149728,2308.2,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153558551,0.909,2307.8,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153558753,0.909,2307.8,2306.0,2.2936735]
["bitfinex","ETHUSD",1770153558754,12.48991059,2307.2,2306.0,2.2936735]
["bitfinex","ETHUSD",1770153558963,12.48991059,2307.2,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153558964,12.48991059,2307.0,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153559164,12.48991059,2306.7,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153559386,9.49654439,2306.8,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153559387,13.65240787,2306.5,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153559678,13.65240787,2306.3,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153559887,12.48991059,2306.3,2305.6,0.00656038]
["bitfinex","ETHUSD",1770153560160,0.909,2306.2,2305.6,0.00656038]
["bitfinex","ETHUSD",1770153560367,0.909,2306.2,2305.4,0.00656038]
["bitfinex","ETHUSD",1770153560863,0.909,2306.1,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153561046,0.909,2306.1,2305.4,0.00656038]
["bitfinex","ETHUSD",1770153561545,13.54294688,2306.1,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153561862,13.54294688,2306.1,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153562056,0.909,2306.1,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153562250,0.909,2306.1,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153562434,0.909,2306.1,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153562435,0.909,2306.1,2304.6,0.00656038]
["bitfinex","ETHUSD",1770153562633,0.909,2306.1,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153563353,12.63394688,2306.7,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153563661,12.63394688,2306.7,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153563833,12.63394688,2306.7,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153564035,12.63394688,2306.7,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153564359,12.63394688,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770153564545,0.0011,2306.1,2305.6,0.00756038]
["bitfinex","ETHUSD",1770153564745,0.0011,2306.1,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153565356,0.909,2306.6,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153565562,0.9082,2306.6,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153566137,0.909,2306.9,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153566542,0.909,2306.9,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153566775,13.54294688,2306.9,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153567237,13.54294688,2306.9,2305.6,0.00756038]
["bitfinex","ETHUSD",1770153567437,13.54294688,2306.9,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153568156,13.54294688,2306.9,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153568157,0.909,2306.9,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153568342,0.909,2306.9,2305.6,0.001]
["bitfinex","ETHUSD",1770153568343,13.54294688,2306.9,2305.6,0.001]
["bitfinex","ETHUSD",1770153568692,13.54294688,2306.9,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153569172,13.54294688,2306.9,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153569368,13.54294688,2306.9,2305.6,0.00756038]
["bitfinex","ETHUSD",1770153569369,13.54294688,2306.9,2305.6,0.001]
["bitfinex","ETHUSD",1770153569993,14.62666554,2306.9,2305.6,0.001]
["bitfinex","ETHUSD",1770153570279,12.63394688,2306.2,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153570439,12.63394688,2306.2,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153570770,0.64970127,2306.2,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153570936,0.64970127,2306.2,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153570937,0.64970127,2306.2,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153571244,13.54294688,2306.1,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153571768,13.54294688,2306.1,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153571940,0.909,2306.1,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153572135,0.909,2306.1,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153572136,13.54294688,2306.1,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153572342,14.19264815,2306.1,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153572542,13.54294688,2306.1,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153573271,12.63394688,2305.9,2304.9,0.09020693]
["bitfinex","ETHUSD",1770153574295,12.63394688,2305.5,2303.1,1.09204782]
["bitfinex","ETHUSD",1770153574605,12.64050726,2304.5,2303.2,0.55792627]
["bitfinex","ETHUSD",1770153574750,12.63394688,2305.0,2303.3,0.3995491]
["bitfinex","ETHUSD",1770153574948,12.63394688,2305.0,2303.0,9.30209774]
["bitfinex","ETHUSD",1770153574949,12.64050726,2304.8,2303.0,9.30209774]
["bitfinex","ETHUSD",1770153575152,13.54950726,2304.7,2303.1,0.39964947]
["bitfinex","ETHUSD",1770153575355,13.54950726,2304.7,2303.2,1.0854157]
["bitfinex","ETHUSD",1770153575356,13.54294688,2304.7,2303.2,1.0854157]
["bitfinex","ETHUSD",1770153575571,13.54294688,2304.7,2303.1,1.66820144]
["bitfinex","ETHUSD",1770153575777,13.54294688,2304.7,2303.1,0.5827425]
["bitfinex","ETHUSD",1770153575968,13.54294688,2304.7,2303.1,1.08548811]
["bitfinex","ETHUSD",1770153576161,13.54294688,2304.7,2302.9,1.08557917]
["bitfinex","ETHUSD",1770153576370,13.54294688,2304.7,2303.0,0.39926525]
["bitfinex","ETHUSD",1770153576676,12.63394688,2304.7,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153576976,13.54394688,2305.2,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153577150,13.54394688,2305.2,2302.7,4.45156213]
["bitfinex","ETHUSD",1770153577151,13.54394688,2304.8,2302.7,4.45156213]
["bitfinex","ETHUSD",1770153577349,13.54394688,2304.8,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153577545,0.65626165,2305.0,2303.1,9.30209774]
["bitfinex","ETHUSD",1770153577859,12.63394688,2305.3,2303.3,0.00656038]
["bitfinex","ETHUSD",1770153578058,13.54394688,2305.2,2303.5,0.2335703]
["bitfinex","ETHUSD",1770153578260,13.54394688,2305.2,2303.6,0.91]
["bitfinex","ETHUSD",1770153578458,13.54394688,2305.2,2303.5,0.2335703]
["bitfinex","ETHUSD",1770153578459,12.63394688,2305.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1770153578775,13.54394688,2305.2,2303.6,0.2335703]
["bitfinex","ETHUSD",1770153579153,13.54394688,2305.2,2303.8,0.2335703]
["bitfinex","ETHUSD",1770153579478,13.54394688,2305.2,2303.6,0.2335703]
["bitfinex","ETHUSD",1770153579849,12.63394688,2305.6,2303.6,0.24013068]
["bitfinex","ETHUSD",1770153580076,12.63394688,2305.6,2303.8,0.24013068]
["bitfinex","ETHUSD",1770153580478,12.63394688,2305.6,2303.9,1.08511654]
["bitfinex","ETHUSD",1770153580699,12.63394688,2305.6,2304.0,0.64052787]
["bitfinex","ETHUSD",1770153580972,0.91,2305.7,2304.2,0.2335703]
["bitfinex","ETHUSD",1770153581211,0.91,2305.7,2304.0,0.24013068]
["bitfinex","ETHUSD",1770153581347,0.91,2305.7,2304.2,0.2335703]
["bitfinex","ETHUSD",1770153581549,12.63394688,2306.0,2304.2,0.2335703]
["bitfinex","ETHUSD",1770153581750,12.63394688,2306.0,2304.4,0.00656038]
["bitfinex","ETHUSD",1770153581979,12.63394688,2306.0,2304.5,0.91]
["bitfinex","ETHUSD",1770153582179,12.63394688,2306.0,2304.6,0.2335703]
["bitfinex","ETHUSD",1770153582346,0.0011,2306.1,2304.6,0.2335703]
["bitfinex","ETHUSD",1770153582347,0.0011,2306.1,2304.6,0.24013068]
["bitfinex","ETHUSD",1770153582979,0.0011,2306.1,2304.6,0.22415334]
["bitfinex","ETHUSD",1770153583159,12.63504688,2306.1,2304.5,0.91]
["bitfinex","ETHUSD",1770153583362,12.63504688,2306.1,2304.6,0.40081789]
["bitfinex","ETHUSD",1770153583562,12.63504688,2306.1,2304.5,0.91]
["bitfinex","ETHUSD",1770153583766,12.63504688,2306.1,2304.6,0.40070266]
["bitfinex","ETHUSD",1770153583961,12.63504688,2306.1,2304.5,0.91]
["bitfinex","ETHUSD",1770153584178,12.63504688,2306.1,2304.6,0.40053317]
["bitfinex","ETHUSD",1770153584474,12.63504688,2306.1,2304.3,0.24013068]
["bitfinex","ETHUSD",1770153584475,12.63504688,2306.1,2304.3,0.91]
["bitfinex","ETHUSD",1770153584680,12.63504688,2306.1,2304.4,0.40089388]
["bitfinex","ETHUSD",1770153584877,12.63504688,2306.1,2304.3,0.91]
["bitfinex","ETHUSD",1770153585094,12.63394688,2305.9,2304.4,0.40107098]
["bitfinex","ETHUSD",1770153585265,0.91,2305.8,2304.3,0.91]
["bitfinex","ETHUSD",1770153585473,0.91,2305.8,2304.4,0.40143576]
["bitfinex","ETHUSD",1770153585980,0.91,2305.8,2304.5,0.2335703]
["bitfinex","ETHUSD",1770153586151,0.91,2305.8,2304.4,0.2335703]
["bitfinex","ETHUSD",1770153586496,0.00766038,2306.1,2304.4,0.2335703]
["bitfinex","ETHUSD",1770153586497,0.0011,2306.1,2304.8,0.2335703]
["bitfinex","ETHUSD",1770153586697,0.0011,2306.1,2304.9,0.40090908]
["bitfinex","ETHUSD",1770153586903,0.0011,2306.1,2305.0,0.40090908]
["bitfinex","ETHUSD",1770153587059,0.0011,2306.1,2305.2,0.2335703]
["bitfinex","ETHUSD",1770153587392,0.0011,2306.3,2305.2,0.2335703]
["bitfinex","ETHUSD",1770153587393,0.0011,2306.3,2305.3,0.63443757]
["bitfinex","ETHUSD",1770153587633,0.68815111,2307.3,2305.5,9.53346804]
["bitfinex","ETHUSD",1770153587634,0.0011,2307.3,2305.5,9.53346804]
["bitfinex","ETHUSD",1770153587795,0.0011,2307.3,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153588092,0.0011,2307.3,2306.1,0.2335703]
["bitfinex","ETHUSD",1770153588295,0.0011,2307.3,2306.2,1.31086727]
["bitfinex","ETHUSD",1770153588494,0.0011,2307.3,2306.3,0.40086727]
["bitfinex","ETHUSD",1770153588672,0.0011,2307.3,2306.2,0.91]
["bitfinex","ETHUSD",1770153588880,0.0011,2307.3,2306.3,0.40031575]
["bitfinex","ETHUSD",1770153589094,0.0011,2307.3,2306.2,0.91]
["bitfinex","ETHUSD",1770153589275,0.0011,2307.3,2306.3,0.40130612]
["bitfinex","ETHUSD",1770153589612,0.0011,2307.3,2306.2,0.91]
["bitfinex","ETHUSD",1770153589821,0.0011,2307.3,2306.3,0.63461581]
["bitfinex","ETHUSD",1770153589985,0.0011,2307.3,2306.4,0.66390774]
["bitfinex","ETHUSD",1770153590186,0.0011,2307.3,2306.5,0.40104551]
["bitfinex","ETHUSD",1770153590495,0.0011,2307.3,2306.4,0.26286223]
["bitfinex","ETHUSD",1770153590694,0.0011,2307.3,2306.5,0.40054955]
["bitfinex","ETHUSD",1770153590895,0.0011,2307.3,2306.4,0.26286223]
["bitfinex","ETHUSD",1770153591096,0.0011,2307.3,2306.5,0.63414463]
["bitfinex","ETHUSD",1770153591294,0.0011,2307.3,2306.5,0.2335703]
["bitfinex","ETHUSD",1770153591492,0.0011,2307.3,2306.5,0.82584729]
["bitfinex","ETHUSD",1770153591693,0.0011,2307.3,2306.5,0.2335703]
["bitfinex","ETHUSD",1770153593204,0.0011,2307.3,2306.5,1.3174548]
["bitfinex","ETHUSD",1770153593434,0.0011,2307.3,2306.4,0.26286223]
["bitfinex","ETHUSD",1770153593578,12.63394688,2307.8,2305.8,9.30645812]
["bitfinex","ETHUSD",1770153593579,12.63394688,2307.8,2306.5,0.91556038]
["bitfinex","ETHUSD",1770153593778,12.63394688,2307.8,2306.6,0.2335703]
["bitfinex","ETHUSD",1770153594313,12.58816835,2308.4,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153594478,12.58816835,2308.4,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153594680,12.58816835,2308.4,2307.2,0.24013068]
["bitfinex","ETHUSD",1770153594876,12.58816835,2308.4,2306.9,0.24013068]
["bitfinex","ETHUSD",1770153595101,0.0011,2308.5,2306.9,0.2335703]
["bitfinex","ETHUSD",1770153595102,11.91316424,2308.2,2306.9,0.2335703]
["bitfinex","ETHUSD",1770153595786,11.91316424,2308.0,2306.2,1.08400095]
["bitfinex","ETHUSD",1770153595990,11.91316424,2307.6,2306.1,0.909]
["bitfinex","ETHUSD",1770153596313,11.91316424,2307.6,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153596623,11.91316424,2306.6,2305.0,0.909]
["bitfinex","ETHUSD",1770153596809,12.82216424,2306.6,2305.0,1.99358776]
["bitfinex","ETHUSD",1770153597116,11.91316424,2306.6,2305.0,1.99358776]
["bitfinex","ETHUSD",1770153597293,13.10448066,2306.6,2305.1,0.63385429]
["bitfinex","ETHUSD",1770153597611,13.10448066,2306.6,2305.2,0.2335703]
["bitfinex","ETHUSD",1770153597844,13.10448066,2306.6,2305.3,0.909]
["bitfinex","ETHUSD",1770153598611,13.10448066,2306.6,2305.4,0.909]
["bitfinex","ETHUSD",1770153599318,13.10448066,2306.6,2305.3,0.909]
["bitfinex","ETHUSD",1770153599490,11.91316424,2306.6,2305.3,0.909]
["bitfinex","ETHUSD",1770153599698,12.82216424,2307.1,2305.4,0.24013068]
["bitfinex","ETHUSD",1770153600887,4.44239393,2307.7,2305.4,0.24013068]
["bitfinex","ETHUSD",1770153600888,11.91316424,2307.8,2305.7,0.24013068]
["bitfinex","ETHUSD",1770153601089,11.91316424,2307.8,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153601317,1.19131642,2307.7,2306.4,0.2335703]
["bitfinex","ETHUSD",1770153601619,1.19131642,2307.7,2306.3,0.909]
["bitfinex","ETHUSD",1770153601620,11.91316424,2307.6,2306.3,0.909]
["bitfinex","ETHUSD",1770153601787,11.91316424,2307.6,2306.4,0.2335703]
["bitfinex","ETHUSD",1770153601989,11.91316424,2307.6,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153602232,13.10448066,2307.6,2306.4,0.2335703]
["bitfinex","ETHUSD",1770153603033,14.01348066,2307.6,2305.7,1.0842685]
["bitfinex","ETHUSD",1770153603316,14.01348066,2307.6,2305.9,1.32430073]
["bitfinex","ETHUSD",1770153603516,11.91316424,2307.4,2306.0,0.26377034]
["bitfinex","ETHUSD",1770153603821,11.91316424,2307.4,2305.9,0.24013068]
["bitfinex","ETHUSD",1770153603994,11.91316424,2307.4,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153604195,11.91316424,2307.4,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153604196,11.91316424,2306.7,2304.7,0.00656038]
["bitfinex","ETHUSD",1770153604409,11.91316424,2306.7,2304.7,1.29952793]
["bitfinex","ETHUSD",1770153604410,0.00656038,2306.4,2304.7,1.29952793]
["bitfinex","ETHUSD",1770153604721,0.00656038,2306.4,2304.4,0.909]
["bitfinex","ETHUSD",1770153604722,11.91316424,2306.0,2304.4,0.909]
["bitfinex","ETHUSD",1770153605097,0.00656038,2306.4,2304.4,0.909]
["bitfinex","ETHUSD",1770153605098,11.91316424,2306.5,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153605300,11.91316424,2306.5,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153605502,11.91316424,2306.5,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153605700,11.91316424,2306.3,2304.3,0.00656038]
["bitfinex","ETHUSD",1770153605917,11.91316424,2306.1,2304.5,0.909]
["bitfinex","ETHUSD",1770153606420,12.82216424,2306.9,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153606790,12.82216424,2306.9,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153607026,12.82216424,2306.9,2305.2,0.24013068]
["bitfinex","ETHUSD",1770153607206,12.82216424,2306.9,2305.1,0.2335703]
["bitfinex","ETHUSD",1770153607521,11.91316424,2306.7,2305.1,0.2335703]
["bitfinex","ETHUSD",1770153607703,11.91316424,2306.7,2305.0,0.24113068]
["bitfinex","ETHUSD",1770153608092,11.91316424,2306.7,2305.0,0.00756038]
["bitfinex","ETHUSD",1770153608404,11.91316424,2306.7,2305.1,0.2335703]
["bitfinex","ETHUSD",1770153608807,11.91316424,2306.7,2305.2,0.40511147]
["bitfinex","ETHUSD",1770153609010,13.10448066,2306.7,2305.3,1.30749781]
["bitfinex","ETHUSD",1770153609308,13.10448066,2306.7,2305.4,0.39844337]
["bitfinex","ETHUSD",1770153609514,11.91316424,2306.7,2305.6,0.2335703]
["bitfinex","ETHUSD",1770153609891,11.91316424,2306.7,2305.4,0.24013068]
["bitfinex","ETHUSD",1770153610090,11.91316424,2306.7,2305.6,0.2335703]
["bitfinex","ETHUSD",1770153610422,11.91426424,2307.1,2305.8,0.2335703]
["bitfinex","ETHUSD",1770153610719,11.91426424,2307.1,2305.9,0.40622181]
["bitfinex","ETHUSD",1770153611016,0.0011,2307.1,2306.0,0.4061118]
["bitfinex","ETHUSD",1770153611232,0.0011,2307.1,2306.1,0.39955142]
["bitfinex","ETHUSD",1770153611524,0.0011,2307.1,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153611696,0.0011,2307.1,2306.2,0.2335703]
["bitfinex","ETHUSD",1770153611898,0.0011,2307.1,2306.3,1.30997495]
["bitfinex","ETHUSD",1770153612101,0.0011,2307.1,2306.3,0.909]
["bitfinex","ETHUSD",1770153612417,0.0011,2307.1,2306.4,0.40188584]
["bitfinex","ETHUSD",1770153612608,0.0011,2307.1,2306.4,0.2335703]
["bitfinex","ETHUSD",1770153613021,1.16359728,2308.3,2306.5,0.40819215]
["bitfinex","ETHUSD",1770153613022,0.0011,2308.3,2306.5,0.40819215]
["bitfinex","ETHUSD",1770153613220,11.91316424,2308.0,2306.5,0.26412334]
["bitfinex","ETHUSD",1770153613526,11.91316424,2307.6,2306.1,0.909]
["bitfinex","ETHUSD",1770153613698,12.82216424,2307.6,2306.2,0.40097186]
["bitfinex","ETHUSD",1770153613899,0.00656038,2308.0,2306.2,0.40097186]
["bitfinex","ETHUSD",1770153613900,11.91316424,2308.1,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153614099,0.0011,2308.3,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153614533,0.0011,2308.3,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153614687,11.91316424,2308.2,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153614896,11.91316424,2308.2,2306.2,7.40055307]
["bitfinex","ETHUSD",1770153614897,11.91316424,2308.0,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153615141,2.10042642,2308.1,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153615142,11.91316424,2307.8,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153615302,11.91316424,2307.6,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153615636,11.91316424,2307.4,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153615997,11.91316424,2307.4,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153616197,11.91316424,2307.4,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153616396,11.91316424,2307.4,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153616797,11.91316424,2307.4,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153618320,11.91316424,2307.4,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153619326,11.91316424,2307.4,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153619531,11.91316424,2307.4,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153619532,11.91316424,2307.4,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153619736,11.91316424,2307.4,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153619942,11.91316424,2307.4,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153620236,11.91316424,2307.4,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153620444,11.91316424,2307.2,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153620599,11.91316424,2307.2,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153620600,13.12468499,2307.1,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153620804,13.12468499,2307.1,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153621497,0.0011,2307.2,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153621702,0.0011,2307.2,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153622302,0.0011,2307.2,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153622821,13.12578499,2307.2,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153623022,13.12578499,2307.2,2306.3,0.40926412]
["bitfinex","ETHUSD",1770153623322,13.12578499,2307.2,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153623519,13.12578499,2307.2,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153623824,13.12578499,2307.2,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153625524,13.12578499,2307.2,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153625726,12.21568499,2307.0,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153627006,12.21568499,2307.0,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153627208,12.21568499,2307.0,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153628838,12.21568499,2307.0,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153630046,13.12468499,2306.9,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153630230,13.12468499,2306.9,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153630409,13.12468499,2306.9,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153630607,13.12468499,2306.9,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153630819,0.909,2306.9,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153631318,0.909,2306.9,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153631633,12.21678499,2307.2,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153631821,13.12468499,2307.1,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153632333,13.12468499,2307.1,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153633720,13.12468499,2307.1,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153634030,13.12468499,2307.1,2306.4,0.001]
["bitfinex","ETHUSD",1770153635459,13.12468499,2307.1,2305.5,0.24013068]
["bitfinex","ETHUSD",1770153635460,12.21568499,2306.9,2305.0,0.00756038]
["bitfinex","ETHUSD",1770153635739,12.21568499,2306.4,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153635908,12.21568499,2306.2,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153636107,12.21568499,2306.0,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153636335,1.16249728,2306.4,2305.0,0.001]
["bitfinex","ETHUSD",1770153636336,13.12468499,2305.9,2305.0,0.001]
["bitfinex","ETHUSD",1770153636528,13.12468499,2305.8,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153637103,13.12468499,2305.8,2305.0,0.00756038]
["bitfinex","ETHUSD",1770153637514,13.12468499,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770153637809,12.21568499,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770153638009,13.12468499,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770153639048,13.12468499,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1770153639219,12.21568499,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770153639539,12.21568499,2305.4,2304.4,0.00656038]
["bitfinex","ETHUSD",1770153639743,12.21568499,2305.4,2304.2,0.00656038]
["bitfinex","ETHUSD",1770153639949,12.21568499,2305.4,2304.3,0.00656038]
["bitfinex","ETHUSD",1770153640170,12.21568499,2305.4,2304.1,0.00656038]
["bitfinex","ETHUSD",1770153640324,12.21568499,2305.4,2304.2,0.00656038]
["bitfinex","ETHUSD",1770153640525,12.21568499,2305.2,2304.3,0.00656038]
["bitfinex","ETHUSD",1770153640758,13.12468499,2305.1,2304.3,0.00656038]
["bitfinex","ETHUSD",1770153640950,13.12468499,2305.1,2304.2,0.00656038]
["bitfinex","ETHUSD",1770153641272,13.12468499,2305.1,2304.3,0.00656038]
["bitfinex","ETHUSD",1770153641950,13.12388499,2305.1,2304.3,0.00656038]
["bitfinex","ETHUSD",1770153642144,0.91,2305.2,2304.5,0.00656038]
["bitfinex","ETHUSD",1770153642549,0.91,2305.2,2304.4,0.00656038]
["bitfinex","ETHUSD",1770153642858,0.91,2305.2,2304.5,0.00656038]
["bitfinex","ETHUSD",1770153643158,12.21568499,2305.1,2303.0,12.79594517]
["bitfinex","ETHUSD",1770153643334,12.21568499,2304.9,2303.6,0.00656038]
["bitfinex","ETHUSD",1770153644054,12.21568499,2304.9,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153644549,13.1436567,2304.8,2303.1,1.27959452]
["bitfinex","ETHUSD",1770153644749,9.9819025,2304.9,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153644750,12.21568499,2304.6,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153644921,12.21568499,2304.6,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153645467,12.21568499,2304.6,2302.6,0.00656038]
["bitfinex","ETHUSD",1770153645468,12.21568499,2304.4,2302.6,0.00656038]
["bitfinex","ETHUSD",1770153645778,0.1024,2304.5,2302.3,0.003]
["bitfinex","ETHUSD",1770153645779,12.21568499,2303.4,2302.3,0.003]
["bitfinex","ETHUSD",1770153645930,0.91,2303.3,2302.3,0.003]
["bitfinex","ETHUSD",1770153646246,13.12568499,2303.3,2302.3,0.003]
["bitfinex","ETHUSD",1770153646440,12.21568499,2303.3,2302.3,0.003]
["bitfinex","ETHUSD",1770153646622,0.91,2303.2,2302.3,0.003]
["bitfinex","ETHUSD",1770153646822,13.12568499,2303.2,2302.3,0.003]
["bitfinex","ETHUSD",1770153647256,13.12568499,2303.2,2301.4,8.35910141]
["bitfinex","ETHUSD",1770153647257,13.12568499,2303.2,2301.7,0.1114737]
["bitfinex","ETHUSD",1770153647463,12.21568499,2303.2,2301.9,0.00656038]
["bitfinex","ETHUSD",1770153647675,0.91,2303.1,2301.9,0.00656038]
["bitfinex","ETHUSD",1770153647904,12.21568499,2303.6,2302.1,0.00656038]
["bitfinex","ETHUSD",1770153648036,0.79038856,2304.1,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153648037,0.53811794,2304.1,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153648236,0.00656038,2305.3,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153648237,12.21568499,2304.9,2303.6,0.00656038]
["bitfinex","ETHUSD",1770153648546,12.75380293,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1770153648873,13.12568499,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770153649164,12.21568499,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770153649364,0.91,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770153649569,13.12568499,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770153649735,12.21568499,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770153649936,0.91,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770153650764,0.91,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1770153651317,4.34402955,2305.5,2303.5,0.001]
["bitfinex","ETHUSD",1770153651318,12.78627564,2305.7,2303.7,0.00656038]
["bitfinex","ETHUSD",1770153651578,13.69627564,2305.5,2303.7,2.05276794]
["bitfinex","ETHUSD",1770153652338,12.78627564,2305.1,2303.7,2.05276794]
["bitfinex","ETHUSD",1770153652541,0.00656038,2305.2,2303.5,0.001]
["bitfinex","ETHUSD",1770153652542,13.69627564,2305.0,2303.5,0.001]
["bitfinex","ETHUSD",1770153653087,12.79283602,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770153653246,12.78627564,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770153654447,11.9146174,2304.6,2303.5,0.001]
["bitfinex","ETHUSD",1770153654774,2.10211778,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770153654985,14.02329556,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770153656177,0.91,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770153656778,13.10673518,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770153656779,0.91,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770153657848,0.91,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770153658038,11.9146174,2305.3,2303.5,0.001]
["bitfinex","ETHUSD",1770153658243,2.10146174,2305.2,2303.5,0.001]
["bitfinex","ETHUSD",1770153658554,2.10146174,2305.2,2303.6,0.2335703]
["bitfinex","ETHUSD",1770153658555,0.91,2305.1,2303.6,0.2335703]
["bitfinex","ETHUSD",1770153658754,11.9146174,2305.3,2303.7,0.00656038]
["bitfinex","ETHUSD",1770153659071,12.8246174,2305.3,2303.6,12.27358021]
["bitfinex","ETHUSD",1770153659776,12.8246174,2305.3,2303.5,0.001]
["bitfinex","ETHUSD",1770153659777,11.9146174,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770153659957,0.91,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770153661878,12.8246174,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770153662659,11.92117778,2304.3,2302.5,0.001]
["bitfinex","ETHUSD",1770153662859,11.9146174,2304.1,2302.5,0.001]
["bitfinex","ETHUSD",1770153663175,11.9146174,2304.1,2302.5,1.22921406]
["bitfinex","ETHUSD",1770153663176,11.92117778,2304.1,2302.5,1.22921406]
["bitfinex","ETHUSD",1770153663368,0.00656038,2304.0,2302.5,0.001]
["bitfinex","ETHUSD",1770153663568,11.9146174,2303.9,2302.5,0.001]
["bitfinex","ETHUSD",1770153663893,0.00656038,2304.0,2302.5,0.001]
["bitfinex","ETHUSD",1770153663894,12.8246174,2303.8,2302.5,0.001]
["bitfinex","ETHUSD",1770153664049,0.02171,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770153664676,12.8246174,2304.5,2302.8,0.24013068]
["bitfinex","ETHUSD",1770153664878,12.8246174,2304.5,2302.9,0.40294935]
["bitfinex","ETHUSD",1770153665081,12.8246174,2304.5,2303.0,0.40294935]
["bitfinex","ETHUSD",1770153665260,12.8246174,2304.5,2302.8,1.53310878]
["bitfinex","ETHUSD",1770153665261,12.8246174,2304.5,2303.1,0.40294935]
["bitfinex","ETHUSD",1770153665576,12.8246174,2304.5,2302.8,1.53310878]
["bitfinex","ETHUSD",1770153665780,12.8246174,2304.5,2302.9,0.40425968]
["bitfinex","ETHUSD",1770153665781,11.92117778,2304.3,2302.9,0.40425968]
["bitfinex","ETHUSD",1770153665949,0.00656038,2304.2,2302.5,0.001]
["bitfinex","ETHUSD",1770153666260,12.83117778,2304.1,2302.6,0.40433664]
["bitfinex","ETHUSD",1770153666471,12.83117778,2304.1,2302.5,0.001]
["bitfinex","ETHUSD",1770153666673,12.83117778,2304.1,2302.6,0.40454699]
["bitfinex","ETHUSD",1770153666886,11.92117778,2303.9,2302.5,0.001]
["bitfinex","ETHUSD",1770153667098,11.92117778,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1770153667264,0.00656038,2303.4,2301.7,0.1114737]
["bitfinex","ETHUSD",1770153667265,12.8246174,2303.1,2301.7,0.1114737]
["bitfinex","ETHUSD",1770153667464,12.8246174,2303.1,2301.8,0.40462709]
["bitfinex","ETHUSD",1770153667693,12.8246174,2303.1,2301.7,0.1114737]
["bitfinex","ETHUSD",1770153667898,1.16905766,2303.5,2301.7,0.1114737]
["bitfinex","ETHUSD",1770153667899,1.16249728,2303.5,2302.2,0.00656038]
["bitfinex","ETHUSD",1770153668081,3.0988676,2304.1,2302.2,0.00656038]
["bitfinex","ETHUSD",1770153668082,11.9146174,2304.5,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153668289,0.68128717,2304.6,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153668290,11.9146174,2304.4,2303.0,0.41121025]
["bitfinex","ETHUSD",1770153668497,11.9146174,2304.2,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153668665,0.91,2304.4,2303.3,0.00656038]
["bitfinex","ETHUSD",1770153668993,11.9146174,2304.6,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153668994,12.8246174,2304.6,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153669189,12.8246174,2304.6,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153669504,12.8246174,2304.6,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153669678,12.8246174,2304.6,2303.1,0.41130598]
["bitfinex","ETHUSD",1770153669881,12.8246174,2304.6,2303.1,0.00656038]
["bitfinex","ETHUSD",1770153670198,13.90941246,2304.6,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153670378,13.90941246,2304.6,2302.5,0.00656038]
["bitfinex","ETHUSD",1770153670379,13.90941246,2304.6,2303.1,0.40485239]
["bitfinex","ETHUSD",1770153670690,11.9146174,2304.4,2302.4,0.91656038]
["bitfinex","ETHUSD",1770153670863,11.9146174,2304.4,2302.5,0.41145353]
["bitfinex","ETHUSD",1770153671068,11.9146174,2304.2,2302.6,0.41145353]
["bitfinex","ETHUSD",1770153671276,12.8246174,2304.1,2302.7,0.40489315]
["bitfinex","ETHUSD",1770153671676,1.09135544,2304.6,2303.2,0.00656038]
["bitfinex","ETHUSD",1770153671677,11.9146174,2304.6,2303.2,0.00656038]
["bitfinex","ETHUSD",1770153671864,11.9146174,2304.6,2303.3,0.40493036]
["bitfinex","ETHUSD",1770153672080,12.99941967,2304.6,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153672266,11.9146174,2304.6,2303.0,0.40505836]
["bitfinex","ETHUSD",1770153672467,12.99941045,2304.6,2303.1,0.40505836]
["bitfinex","ETHUSD",1770153672769,11.9146174,2304.4,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153673094,1.09135343,2304.6,2302.8,0.40510237]
["bitfinex","ETHUSD",1770153673095,11.9146174,2304.2,2302.8,0.40510237]
["bitfinex","ETHUSD",1770153673294,11.9146174,2304.1,2302.9,0.40510237]
["bitfinex","ETHUSD",1770153673497,11.9146174,2304.1,2302.6,0.00656038]
["bitfinex","ETHUSD",1770153673799,11.9146174,2304.1,2302.7,0.40518016]
["bitfinex","ETHUSD",1770153674097,11.9146174,2304.1,2302.8,0.40518016]
["bitfinex","ETHUSD",1770153674293,11.9146174,2304.5,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153674497,0.91,2304.4,2303.1,0.40515565]
["bitfinex","ETHUSD",1770153674697,0.91,2304.4,2303.2,0.40515565]
["bitfinex","ETHUSD",1770153674999,0.91,2304.4,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153675197,0.91,2304.4,2303.1,0.40512225]
["bitfinex","ETHUSD",1770153675397,12.8246174,2304.4,2302.7,0.001]
["bitfinex","ETHUSD",1770153675702,0.0011,2303.9,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153675900,0.0011,2303.9,2303.0,0.41171833]
["bitfinex","ETHUSD",1770153676103,0.0011,2303.9,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153676403,0.0011,2303.9,2302.9,0.40542355]
["bitfinex","ETHUSD",1770153676605,0.0011,2303.9,2303.0,0.40542355]
["bitfinex","ETHUSD",1770153676904,0.0011,2303.9,2303.1,0.40542355]
["bitfinex","ETHUSD",1770153677200,0.0011,2303.9,2303.2,0.40542355]
["bitfinex","ETHUSD",1770153677499,0.0011,2303.9,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153677700,0.0011,2303.9,2303.0,0.40566599]
["bitfinex","ETHUSD",1770153677896,0.0011,2303.9,2303.1,0.40566599]
["bitfinex","ETHUSD",1770153678102,0.0011,2303.9,2303.2,0.40566599]
["bitfinex","ETHUSD",1770153678301,0.0011,2303.9,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153678509,0.0011,2303.9,2302.9,0.40565656]
["bitfinex","ETHUSD",1770153678673,0.0011,2303.9,2303.0,0.40565656]
["bitfinex","ETHUSD",1770153679591,0.0011,2303.9,2302.7,0.00756038]
["bitfinex","ETHUSD",1770153679592,0.0011,2303.9,2303.1,0.40565656]
["bitfinex","ETHUSD",1770153679899,0.0011,2303.9,2303.2,0.40568051]
["bitfinex","ETHUSD",1770153680091,0.0011,2303.9,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153680293,0.0011,2303.9,2302.9,0.40570317]
["bitfinex","ETHUSD",1770153680471,0.0011,2303.9,2303.0,0.40570317]
["bitfinex","ETHUSD",1770153680671,0.0011,2303.9,2303.1,0.40570317]
["bitfinex","ETHUSD",1770153680990,0.0011,2303.9,2302.7,0.001]
["bitfinex","ETHUSD",1770153680991,12.43983106,2303.8,2302.7,0.001]
["bitfinex","ETHUSD",1770153681384,0.911,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770153684086,0.911,2303.7,2303.0,1.0]
["bitfinex","ETHUSD",1770153685893,0.0011,2303.9,2303.0,1.0]
["bitfinex","ETHUSD",1770153687407,0.0011,2303.9,2302.7,0.001]
["bitfinex","ETHUSD",1770153687408,12.44093106,2303.9,2302.7,0.001]
["bitfinex","ETHUSD",1770153687614,12.43903106,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770153687910,12.43983106,2303.5,2302.7,0.001]
["bitfinex","ETHUSD",1770153688113,0.911,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770153688415,13.35083106,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770153689514,0.911,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1770153689813,0.911,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1770153690582,0.0011,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1770153697412,0.0011,2303.7,2303.0,0.40546655]
["bitfinex","ETHUSD",1770153697719,0.0011,2303.7,2303.1,0.40546655]
["bitfinex","ETHUSD",1770153697923,0.0011,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1770153698091,0.0011,2303.7,2303.0,0.40545016]
["bitfinex","ETHUSD",1770153698292,0.0011,2303.7,2303.1,0.40545016]
["bitfinex","ETHUSD",1770153698593,0.0011,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1770153698793,0.0011,2303.7,2303.0,0.40565397]
["bitfinex","ETHUSD",1770153699015,0.0011,2303.9,2303.1,0.40565397]
["bitfinex","ETHUSD",1770153699295,0.0011,2303.9,2303.2,0.40582315]
["bitfinex","ETHUSD",1770153699511,0.0011,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1770153699706,0.0011,2303.9,2303.0,0.40583444]
["bitfinex","ETHUSD",1770153699906,0.0011,2303.9,2303.1,0.40583444]
["bitfinex","ETHUSD",1770153700137,0.0011,2303.9,2302.9,0.001]
["bitfinex","ETHUSD",1770153700418,0.0011,2303.9,2303.0,0.40564072]
["bitfinex","ETHUSD",1770153700715,0.0011,2303.9,2303.1,0.40564072]
["bitfinex","ETHUSD",1770153700899,0.0011,2303.9,2303.2,0.40564072]
["bitfinex","ETHUSD",1770153701316,2.31531468,2304.7,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153701317,12.43983106,2304.7,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153701518,12.43983106,2304.7,2303.5,0.40564072]
["bitfinex","ETHUSD",1770153701519,0.93662947,2304.6,2303.5,0.40564072]
["bitfinex","ETHUSD",1770153701818,12.43983106,2304.7,2303.6,0.40564072]
["bitfinex","ETHUSD",1770153702117,12.43983106,2304.7,2303.3,0.91756038]
["bitfinex","ETHUSD",1770153702118,12.43983106,2304.7,2303.7,0.40564072]
["bitfinex","ETHUSD",1770153702319,12.43983106,2304.7,2303.8,0.40564072]
["bitfinex","ETHUSD",1770153702515,12.43983106,2304.7,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153702817,12.43983106,2304.7,2303.5,0.40423443]
["bitfinex","ETHUSD",1770153702995,12.43983106,2304.7,2303.6,0.40423443]
["bitfinex","ETHUSD",1770153703201,12.43983106,2304.7,2303.7,0.40423443]
["bitfinex","ETHUSD",1770153703398,0.911,2305.0,2303.5,1.09185575]
["bitfinex","ETHUSD",1770153703603,0.93577477,2304.9,2303.7,0.00656038]
["bitfinex","ETHUSD",1770153703798,0.911,2305.0,2303.8,0.40383755]
["bitfinex","ETHUSD",1770153704022,0.93573759,2304.9,2303.9,0.40383755]
["bitfinex","ETHUSD",1770153704220,0.911,2305.0,2303.6,0.00656038]
["bitfinex","ETHUSD",1770153704518,0.911,2305.0,2303.7,0.41006184]
["bitfinex","ETHUSD",1770153704717,0.911,2305.0,2303.8,0.40350146]
["bitfinex","ETHUSD",1770153705018,0.911,2305.0,2304.0,0.00656038]
["bitfinex","ETHUSD",1770153705218,0.911,2305.0,2303.7,0.00656038]
["bitfinex","ETHUSD",1770153705389,0.911,2305.0,2303.8,0.40300254]
["bitfinex","ETHUSD",1770153705593,0.0011,2305.3,2303.9,0.40300254]
["bitfinex","ETHUSD",1770153705794,0.0011,2305.3,2303.7,0.00656038]
["bitfinex","ETHUSD",1770153705795,0.93450829,2305.2,2303.7,0.00656038]
["bitfinex","ETHUSD",1770153705990,0.0011,2304.7,2303.8,0.40297877]
["bitfinex","ETHUSD",1770153706725,0.0011,2304.7,2303.9,0.40297877]
["bitfinex","ETHUSD",1770153706929,0.0011,2304.7,2304.0,0.40297877]
["bitfinex","ETHUSD",1770153707115,0.0011,2304.7,2303.6,11.97033493]
["bitfinex","ETHUSD",1770153707313,0.0011,2304.7,2303.7,1.70881459]
["bitfinex","ETHUSD",1770153707514,0.0011,2304.7,2303.7,1.30621739]
["bitfinex","ETHUSD",1770153707824,0.0011,2304.7,2303.4,0.91]
["bitfinex","ETHUSD",1770153708128,0.0011,2304.7,2303.7,12.81540914]
["bitfinex","ETHUSD",1770153708424,0.0011,2304.9,2303.9,11.73020425]
["bitfinex","ETHUSD",1770153708718,0.0011,2304.9,2304.0,0.40253235]
["bitfinex","ETHUSD",1770153708913,0.0011,2304.9,2303.6,11.73020425]
["bitfinex","ETHUSD",1770153709115,0.0011,2304.9,2303.7,1.57534071]
["bitfinex","ETHUSD",1770153709309,0.0011,2304.9,2303.8,0.40232028]
["bitfinex","ETHUSD",1770153709521,0.00766038,2305.3,2303.9,12.13252453]
["bitfinex","ETHUSD",1770153709722,1.56871203,2305.9,2303.7,1.17302043]
["bitfinex","ETHUSD",1770153709723,0.0011,2305.9,2304.4,11.73676463]
["bitfinex","ETHUSD",1770153709899,0.0011,2305.9,2304.5,3.25788835]
["bitfinex","ETHUSD",1770153710100,0.0011,2305.9,2304.6,0.40232028]
["bitfinex","ETHUSD",1770153710101,12.44093106,2305.9,2304.6,0.40232028]
["bitfinex","ETHUSD",1770153710298,12.44093106,2305.9,2304.5,0.91]
["bitfinex","ETHUSD",1770153710521,12.44093106,2305.9,2304.1,12.72593911]
["bitfinex","ETHUSD",1770153710823,11.98360463,2305.8,2304.4,0.91]
["bitfinex","ETHUSD",1770153711122,11.98360463,2305.8,2304.5,0.40141862]
["bitfinex","ETHUSD",1770153711323,11.98360463,2305.8,2304.4,0.91]
["bitfinex","ETHUSD",1770153712122,11.98360463,2305.8,2304.5,0.40187695]
["bitfinex","ETHUSD",1770153712300,11.98360463,2305.8,2304.4,1.99487645]
["bitfinex","ETHUSD",1770153712501,0.9111,2305.9,2304.5,1.03572829]
["bitfinex","ETHUSD",1770153712707,0.9111,2305.9,2304.5,0.63411233]
["bitfinex","ETHUSD",1770153712897,12.89470463,2305.9,2304.5,0.63411233]
["bitfinex","ETHUSD",1770153713098,11.99016501,2305.5,2304.2,1.27324995]
["bitfinex","ETHUSD",1770153713323,11.98360463,2305.1,2303.7,1.17302043]
["bitfinex","ETHUSD",1770153713524,11.98360463,2305.1,2303.2,12.49236881]
["bitfinex","ETHUSD",1770153713525,11.98360463,2305.1,2303.6,0.91]
["bitfinex","ETHUSD",1770153713725,11.98360463,2305.1,2303.7,0.40221692]
["bitfinex","ETHUSD",1770153713899,11.98360463,2305.1,2303.6,13.40236881]
["bitfinex","ETHUSD",1770153714100,11.98360463,2305.1,2303.6,0.91]
["bitfinex","ETHUSD",1770153715622,12.89360463,2305.1,2303.7,0.40200848]
["bitfinex","ETHUSD",1770153715825,0.91,2305.1,2303.7,2.58388716]
["bitfinex","ETHUSD",1770153716427,12.53622937,2305.5,2303.8,12.93245377]
["bitfinex","ETHUSD",1770153716732,12.53622937,2305.5,2303.9,0.40200595]
["bitfinex","ETHUSD",1770153716915,12.53622937,2305.5,2303.7,1.0852056]
["bitfinex","ETHUSD",1770153717114,12.53622937,2305.5,2303.8,0.40192529]
["bitfinex","ETHUSD",1770153717317,12.53622937,2305.5,2303.9,0.40192529]
["bitfinex","ETHUSD",1770153717513,12.53622937,2305.5,2303.6,2.00178283]
["bitfinex","ETHUSD",1770153717825,12.53622937,2305.5,2303.7,0.40207679]
["bitfinex","ETHUSD",1770153718030,12.53622937,2305.5,2303.8,0.40863717]
["bitfinex","ETHUSD",1770153718216,12.53622937,2305.5,2303.9,0.40207679]
["bitfinex","ETHUSD",1770153718422,12.53622937,2305.3,2303.7,12.52388744]
["bitfinex","ETHUSD",1770153718618,12.53622937,2305.3,2303.8,0.40231991]
["bitfinex","ETHUSD",1770153718806,12.53622937,2305.3,2303.9,0.40231991]
["bitfinex","ETHUSD",1770153719015,12.53622937,2305.3,2303.7,12.52388744]
["bitfinex","ETHUSD",1770153719236,12.53622937,2305.3,2303.8,0.91]
["bitfinex","ETHUSD",1770153719431,12.53622937,2305.4,2303.8,0.911]
["bitfinex","ETHUSD",1770153721430,13.62064629,2305.4,2303.8,0.911]
["bitfinex","ETHUSD",1770153721630,12.54278975,2305.2,2303.8,0.911]
["bitfinex","ETHUSD",1770153721932,12.54278975,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770153722117,12.53622937,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770153722314,0.91,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770153722510,13.44622937,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770153725048,13.44622937,2305.3,2303.8,0.001]
["bitfinex","ETHUSD",1770153725245,0.91,2305.3,2303.9,0.40841079]
["bitfinex","ETHUSD",1770153725445,0.91,2305.3,2303.9,1.38498586]
["bitfinex","ETHUSD",1770153725446,13.44622937,2305.3,2303.9,1.38498586]
["bitfinex","ETHUSD",1770153725647,12.53622937,2305.1,2303.8,0.001]
["bitfinex","ETHUSD",1770153725949,12.53622937,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1770153726150,13.44622937,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770153726825,12.53622937,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770153727447,12.53622937,2304.5,2303.8,0.001]
["bitfinex","ETHUSD",1770153727630,0.91,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770153728026,13.44622937,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1770153729932,13.44622937,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770153730334,13.44622937,2304.4,2303.1,0.001]
["bitfinex","ETHUSD",1770153730534,13.44622937,2304.4,2303.2,0.40289268]
["bitfinex","ETHUSD",1770153730535,12.53622937,2304.4,2303.2,0.40289268]
["bitfinex","ETHUSD",1770153730755,13.44622937,2304.4,2303.6,0.00656038]
["bitfinex","ETHUSD",1770153730953,13.44622937,2304.4,2303.3,0.00656038]
["bitfinex","ETHUSD",1770153731130,13.44622937,2304.4,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153731755,12.53622937,2304.4,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153732055,1.56105165,2305.0,2303.9,0.00656038]
["bitfinex","ETHUSD",1770153732056,12.53622937,2304.9,2303.9,0.00656038]
["bitfinex","ETHUSD",1770153732555,3.40075721,2305.6,2303.9,0.00656038]
["bitfinex","ETHUSD",1770153732556,1.16684508,2305.5,2304.6,0.00656038]
["bitfinex","ETHUSD",1770153732747,1.56215165,2305.6,2304.9,0.00656038]
["bitfinex","ETHUSD",1770153732748,0.0011,2305.6,2304.9,0.00656038]
["bitfinex","ETHUSD",1770153733173,0.0011,2305.8,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153733333,0.0011,2305.8,2304.8,0.00656038]
["bitfinex","ETHUSD",1770153733657,0.0011,2305.8,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153733956,0.0011,2305.9,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153734135,0.0011,2306.1,2305.6,0.00656038]
["bitfinex","ETHUSD",1770153734667,12.53732937,2306.5,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153734965,12.53732937,2306.5,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153734966,0.0011,2306.5,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153735427,0.0011,2306.5,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153735628,0.0011,2307.1,2306.4,0.00656038]
["bitfinex","ETHUSD",1770153735852,0.0011,2307.1,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153735853,0.0011,2307.1,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153736059,0.0011,2307.1,2306.1,0.39895546]
["bitfinex","ETHUSD",1770153736351,0.0011,2307.1,2306.0,2.41196811]
["bitfinex","ETHUSD",1770153737247,12.53732937,2307.1,2306.0,1.50196811]
["bitfinex","ETHUSD",1770153737441,13.44732937,2307.1,2306.0,1.50196811]
["bitfinex","ETHUSD",1770153738051,13.44732937,2307.1,2305.7,0.91]
["bitfinex","ETHUSD",1770153738247,13.44732937,2307.1,2305.6,15.0]
["bitfinex","ETHUSD",1770153738640,13.44732937,2307.1,2305.4,0.91]
["bitfinex","ETHUSD",1770153739259,12.53622937,2306.9,2305.3,15.0]
["bitfinex","ETHUSD",1770153739564,12.53622937,2306.9,2305.3,15.00656038]
["bitfinex","ETHUSD",1770153739765,12.53622937,2306.9,2305.4,16.50131208]
["bitfinex","ETHUSD",1770153741562,12.95145981,2306.4,2305.4,2.0]
["bitfinex","ETHUSD",1770153741730,12.95145981,2306.4,2304.3,4.3396987]
["bitfinex","ETHUSD",1770153741731,0.91,2306.3,2304.9,11.80596201]
["bitfinex","ETHUSD",1770153741927,12.95145981,2306.8,2305.1,11.80596201]
["bitfinex","ETHUSD",1770153742132,0.91,2306.7,2305.1,11.80596201]
["bitfinex","ETHUSD",1770153742336,0.91,2306.7,2305.2,1.1805962]
["bitfinex","ETHUSD",1770153742635,13.86145981,2306.7,2305.2,1.1805962]
["bitfinex","ETHUSD",1770153742856,12.95145981,2306.5,2304.9,0.91]
["bitfinex","ETHUSD",1770153743532,0.91,2306.7,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153743861,0.91,2306.7,2305.1,11.81252239]
["bitfinex","ETHUSD",1770153745477,0.0011,2307.1,2305.3,11.80596201]
["bitfinex","ETHUSD",1770153745640,0.91,2307.0,2305.3,11.80596201]
["bitfinex","ETHUSD",1770153745957,0.91,2307.0,2305.4,1.18125224]
["bitfinex","ETHUSD",1770153746171,0.91,2307.0,2305.5,0.91]
["bitfinex","ETHUSD",1770153746568,0.0011,2307.1,2305.5,13.8068645]
["bitfinex","ETHUSD",1770153746734,0.0011,2307.1,2305.5,12.72252239]
["bitfinex","ETHUSD",1770153747067,0.0011,2307.1,2305.5,13.80687857]
["bitfinex","ETHUSD",1770153747377,0.0011,2307.1,2305.6,1.49946912]
["bitfinex","ETHUSD",1770153747539,0.0011,2306.7,2305.6,1.49946912]
["bitfinex","ETHUSD",1770153747741,0.0011,2306.7,2305.6,13.30543113]
["bitfinex","ETHUSD",1770153749071,0.0011,2306.7,2305.6,1.49946912]
["bitfinex","ETHUSD",1770153749273,0.0011,2306.7,2305.5,0.91]
["bitfinex","ETHUSD",1770153749994,0.0011,2306.7,2305.5,12.71596201]
["bitfinex","ETHUSD",1770153750572,0.0011,2306.7,2305.6,12.89682787]
["bitfinex","ETHUSD",1770153751177,0.0011,2306.7,2305.6,12.89683345]
["bitfinex","ETHUSD",1770153751384,0.0011,2306.7,2305.5,0.91656038]
["bitfinex","ETHUSD",1770153751561,0.0011,2306.7,2305.5,0.91]
["bitfinex","ETHUSD",1770153751759,12.95255981,2306.7,2305.5,0.31766916]
["bitfinex","ETHUSD",1770153751968,13.86255981,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770153752169,0.0011,2306.7,2305.5,11.81252239]
["bitfinex","ETHUSD",1770153752390,0.0011,2306.7,2305.6,0.91]
["bitfinex","ETHUSD",1770153754068,0.0011,2306.7,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153754269,0.0011,2306.7,2305.6,0.91]
["bitfinex","ETHUSD",1770153755894,12.95255981,2306.7,2305.3,0.001]
["bitfinex","ETHUSD",1770153756076,12.95255981,2306.7,2305.4,0.91]
["bitfinex","ETHUSD",1770153757393,0.0011,2306.7,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153760492,0.0011,2306.7,2305.5,0.91]
["bitfinex","ETHUSD",1770153761208,0.0011,2306.7,2305.6,0.39963203]
["bitfinex","ETHUSD",1770153761423,0.0011,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770153761630,0.0011,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770153761812,12.95255981,2306.5,2305.6,0.001]
["bitfinex","ETHUSD",1770153762001,0.909,2306.4,2305.6,0.001]
["bitfinex","ETHUSD",1770153763713,12.95145981,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153763932,0.93574423,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153764311,12.95145981,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153764808,0.9356048,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153765030,12.95145981,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153766233,1.16794508,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770153766415,0.91,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770153766603,1.2369596,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153766803,0.93558477,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153767007,0.30135497,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153767337,0.93559062,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153767515,0.30135497,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153767716,0.0011,2306.5,2305.4,0.40030801]
["bitfinex","ETHUSD",1770153767937,0.0011,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770153767938,0.93567612,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770153768110,12.95255981,2306.5,2305.4,0.40022851]
["bitfinex","ETHUSD",1770153768311,0.93582686,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770153768526,0.91,2306.3,2305.4,0.40031485]
["bitfinex","ETHUSD",1770153768733,0.91,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153769031,0.91,2306.3,2305.4,0.40041695]
["bitfinex","ETHUSD",1770153769226,0.91,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153769423,0.91,2306.3,2305.4,0.40034165]
["bitfinex","ETHUSD",1770153769742,0.91,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153769905,0.91,2306.3,2305.4,0.40033465]
["bitfinex","ETHUSD",1770153770107,0.91,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153770306,0.91,2306.3,2305.4,0.40044791]
["bitfinex","ETHUSD",1770153770543,0.91,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153770810,13.28415138,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153771034,1.17058097,2306.5,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153771035,0.0011,2306.5,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153771333,0.0011,2306.5,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153772433,0.0011,2306.5,2306.0,0.39988015]
["bitfinex","ETHUSD",1770153772635,0.0011,2306.7,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153772840,0.0011,2306.7,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153773140,0.0011,2306.7,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153773815,0.0011,2306.7,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153774015,0.0011,2306.7,2306.3,0.00656038]
["bitfinex","ETHUSD",1770153774220,0.0011,2306.7,2305.8,1.21066082]
["bitfinex","ETHUSD",1770153774424,0.0011,2306.7,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153774425,1.18642943,2306.7,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153774627,1.18642943,2306.7,2305.6,0.40587401]
["bitfinex","ETHUSD",1770153774836,1.18642943,2306.7,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153775024,0.0011,2306.7,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153775223,0.0011,2306.7,2306.1,0.00756038]
["bitfinex","ETHUSD",1770153775431,0.0011,2306.3,2306.1,0.00756038]
["bitfinex","ETHUSD",1770153775634,0.0011,2306.7,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153776018,0.0011,2306.5,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153776595,0.0011,2306.5,2306.1,0.001]
["bitfinex","ETHUSD",1770153776708,0.0011,2306.5,2306.1,0.00756038]
["bitfinex","ETHUSD",1770153777036,0.0011,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770153777037,11.85109434,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153777349,0.93529481,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153778135,2.10477578,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153778508,2.77874178,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153778738,1.60926081,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153778916,0.93529481,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770153779125,0.93529481,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770153779332,0.673966,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153779641,0.9350614,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770153779945,0.9350614,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770153780149,1.16948097,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153780349,0.9350613,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153780533,0.9350613,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770153780738,13.92957531,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153780959,0.93503403,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153781131,0.93503403,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153781457,0.93503403,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770153781619,13.92957531,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153781827,0.93506589,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153782050,1.16948097,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153782051,0.93506589,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153782218,1.16948097,2306.4,2305.3,0.001]
["bitfinex","ETHUSD",1770153782425,0.93493493,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153782620,0.93493493,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153782823,2.08058097,2306.5,2305.3,0.001]
["bitfinex","ETHUSD",1770153783041,1.29904098,2306.4,2305.3,0.00756038]
["bitfinex","ETHUSD",1770153783251,0.93487772,2306.3,2305.3,0.00756038]
["bitfinex","ETHUSD",1770153784024,0.93487772,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770153784225,12.78597206,2306.2,2305.3,0.001]
["bitfinex","ETHUSD",1770153784431,0.93487772,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770153784773,0.91,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770153785057,0.93487772,2305.9,2305.3,0.001]
["bitfinex","ETHUSD",1770153785424,11.85109434,2305.7,2304.1,0.001]
["bitfinex","ETHUSD",1770153785628,0.1024,2305.1,2304.1,0.001]
["bitfinex","ETHUSD",1770153785848,1.16948097,2304.9,2303.4,11.96949122]
["bitfinex","ETHUSD",1770153786051,12.78597206,2304.8,2303.5,1.48583802]
["bitfinex","ETHUSD",1770153786232,12.78597206,2304.8,2302.2,0.00656038]
["bitfinex","ETHUSD",1770153786233,20.19692543,2304.1,2302.3,12.64730506]
["bitfinex","ETHUSD",1770153786534,20.19692543,2304.1,2302.5,0.00656038]
["bitfinex","ETHUSD",1770153786535,3.6810109,2304.0,2302.5,0.00656038]
["bitfinex","ETHUSD",1770153786736,12.78597206,2303.9,2302.3,12.64730506]
["bitfinex","ETHUSD",1770153787055,0.93487772,2303.8,2302.5,0.00656038]
["bitfinex","ETHUSD",1770153787259,1.3955453,2303.7,2302.5,0.00656038]
["bitfinex","ETHUSD",1770153787435,1.3955453,2303.7,2302.6,0.00656038]
["bitfinex","ETHUSD",1770153787866,0.1024,2304.1,2302.9,0.00656038]
["bitfinex","ETHUSD",1770153788159,1.38570478,2303.8,2302.5,0.91]
["bitfinex","ETHUSD",1770153788340,1.38570478,2303.8,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153789058,12.76109434,2304.0,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153789257,12.76109434,2304.0,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153789446,1.28634943,2303.9,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153789853,0.1024,2304.3,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153790166,0.1024,2304.3,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153790167,0.0011,2303.7,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153790663,0.0011,2303.7,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153790866,0.0011,2303.7,2302.8,0.00656038]
["bitfinex","ETHUSD",1770153791162,0.0011,2303.7,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153791746,0.9111,2303.7,2302.5,0.00756038]
["bitfinex","ETHUSD",1770153791966,0.9111,2303.7,2302.6,0.00656038]
["bitfinex","ETHUSD",1770153792152,0.9111,2303.7,2302.5,0.00756038]
["bitfinex","ETHUSD",1770153792655,0.9111,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1770153792853,12.76219434,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1770153793030,1.38473699,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770153794073,13.23583133,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770153794279,13.77066768,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770153794484,14.42451889,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770153794686,13.77066768,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770153794870,1.46025039,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770153795072,0.73185357,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770153795593,1.56385121,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770153795961,0.91,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770153796583,0.9111,2303.7,2302.6,0.00656038]
["bitfinex","ETHUSD",1770153797283,0.0011,2303.7,2302.7,0.00656038]
["bitfinex","ETHUSD",1770153798362,0.0011,2303.7,2303.1,0.00656038]
["bitfinex","ETHUSD",1770153798563,0.0011,2303.7,2303.2,0.00656038]
["bitfinex","ETHUSD",1770153798964,0.0011,2303.7,2303.1,0.00656038]
["bitfinex","ETHUSD",1770153799377,0.0011,2303.7,2303.2,0.00656038]
["bitfinex","ETHUSD",1770153799590,1.39056297,2304.6,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153799787,1.39056297,2304.6,2303.1,0.00656038]
["bitfinex","ETHUSD",1770153799788,2.12241654,2304.6,2303.1,0.91]
["bitfinex","ETHUSD",1770153800088,2.12241654,2304.6,2302.8,12.65386544]
["bitfinex","ETHUSD",1770153800089,12.88618956,2304.5,2302.8,12.65386544]
["bitfinex","ETHUSD",1770153800397,12.88618956,2304.5,2302.8,12.64730506]
["bitfinex","ETHUSD",1770153800889,0.91,2304.4,2303.0,0.00656038]
["bitfinex","ETHUSD",1770153801092,0.91,2304.3,2303.1,0.00656038]
["bitfinex","ETHUSD",1770153801386,0.91,2304.4,2303.2,0.00656038]
["bitfinex","ETHUSD",1770153801586,2.42087502,2304.4,2303.2,0.00656038]
["bitfinex","ETHUSD",1770153802617,2.42087502,2304.4,2303.3,0.00656038]
["bitfinex","ETHUSD",1770153802771,1.39056297,2304.6,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153802975,0.0011,2304.2,2303.3,0.00656038]
["bitfinex","ETHUSD",1770153803174,0.0011,2304.2,2303.4,0.00656038]
["bitfinex","ETHUSD",1770153804199,0.0011,2304.2,2303.5,0.00656038]
["bitfinex","ETHUSD",1770153804701,0.0011,2304.4,2303.6,12.41588569]
["bitfinex","ETHUSD",1770153804888,0.0011,2304.4,2303.8,0.00656038]
["bitfinex","ETHUSD",1770153805200,0.0011,2304.9,2304.0,0.00656038]
["bitfinex","ETHUSD",1770153805701,0.0011,2304.9,2304.1,0.00656038]
["bitfinex","ETHUSD",1770153806104,0.0011,2305.4,2304.7,0.00656038]
["bitfinex","ETHUSD",1770153806397,0.0011,2305.4,2304.9,0.00656038]
["bitfinex","ETHUSD",1770153806802,0.0011,2305.4,2304.7,0.91656038]
["bitfinex","ETHUSD",1770153806996,0.91,2306.2,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153807377,0.91,2306.2,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153807581,0.91,2306.4,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153807884,1.35972426,2306.3,2305.2,0.00656038]
["bitfinex","ETHUSD",1770153808207,13.59614256,2306.4,2304.9,12.40932531]
["bitfinex","ETHUSD",1770153808397,12.68614256,2306.4,2304.9,12.40932531]
["bitfinex","ETHUSD",1770153808603,0.91,2306.3,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153808802,12.68614256,2306.4,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153808981,13.59614256,2306.4,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153809309,1.35972426,2306.3,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153809807,1.35972426,2306.3,2304.9,12.41588569]
["bitfinex","ETHUSD",1770153810007,1.35972426,2306.3,2305.0,0.00656038]
["bitfinex","ETHUSD",1770153810389,1.35972426,2306.3,2305.1,0.00656038]
["bitfinex","ETHUSD",1770153810818,1.35972426,2306.3,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153811027,0.0011,2306.5,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153811386,0.0011,2306.5,2305.4,0.00656038]
["bitfinex","ETHUSD",1770153811682,0.0011,2306.5,2305.6,0.00656038]
["bitfinex","ETHUSD",1770153811896,0.0011,2306.5,2305.5,12.41588569]
["bitfinex","ETHUSD",1770153812120,0.0011,2306.5,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153813814,0.0011,2306.5,2305.8,0.00656038]
["bitfinex","ETHUSD",1770153814017,0.0011,2306.5,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153814182,0.0011,2306.5,2305.8,1.24946103]
["bitfinex","ETHUSD",1770153814183,0.0011,2306.7,2305.8,1.24290065]
["bitfinex","ETHUSD",1770153814387,0.0011,2306.7,2305.2,0.91656038]
["bitfinex","ETHUSD",1770153814388,12.68724256,2306.7,2305.2,0.91656038]
["bitfinex","ETHUSD",1770153814611,12.68724256,2306.7,2305.3,0.00656038]
["bitfinex","ETHUSD",1770153814806,12.68724256,2306.7,2305.2,0.91656038]
["bitfinex","ETHUSD",1770153815413,0.0011,2306.3,2305.2,0.91]
["bitfinex","ETHUSD",1770153816315,0.0011,2306.3,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153816617,0.0011,2306.3,2305.4,0.00656038]
["bitfinex","ETHUSD",1770153818326,0.0011,2306.3,2305.7,0.00656038]
["bitfinex","ETHUSD",1770153818533,0.0011,2306.3,2305.6,0.00656038]
["bitfinex","ETHUSD",1770153818830,0.0011,2306.3,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153820634,0.0011,2306.3,2305.4,0.00656038]
["bitfinex","ETHUSD",1770153820834,0.0011,2306.3,2305.4,1.33980499]
["bitfinex","ETHUSD",1770153822099,0.0011,2306.3,2305.5,0.00656038]
["bitfinex","ETHUSD",1770153822421,0.0011,2306.3,2304.3,12.40932531]
["bitfinex","ETHUSD",1770153822422,12.68614256,2306.1,2304.3,12.40932531]
["bitfinex","ETHUSD",1770153822628,12.68614256,2306.1,2304.4,2.15093253]
["bitfinex","ETHUSD",1770153822931,12.68614256,2305.9,2304.4,2.15093253]
["bitfinex","ETHUSD",1770153823130,12.68614256,2305.9,2304.4,0.91]
["bitfinex","ETHUSD",1770153823937,13.37132947,2305.9,2304.4,0.91]
["bitfinex","ETHUSD",1770153825033,12.68614256,2305.9,2304.4,0.91]
["bitfinex","ETHUSD",1770153825561,12.68614256,2305.9,2303.7,1.24224461]
["bitfinex","ETHUSD",1770153825562,12.68614256,2305.3,2303.7,1.24224461]
["bitfinex","ETHUSD",1770153825847,12.68614256,2305.3,2303.4,0.001]
["bitfinex","ETHUSD",1770153825848,0.00656038,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1770153826058,0.00656038,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1770153826411,0.00656038,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1770153826741,1.36814275,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1770153827836,14.05428531,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1770153828010,14.05428531,2304.3,2303.1,0.001]
["bitfinex","ETHUSD",1770153828011,12.69270294,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770153828655,12.68614256,2303.8,2302.9,3.40772635]
["bitfinex","ETHUSD",1770153828852,0.68518691,2303.7,2303.4,0.001]
["bitfinex","ETHUSD",1770153829012,1.42813295,2303.6,2302.9,3.40772635]
["bitfinex","ETHUSD",1770153829712,1.42813295,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770153830112,1.42813295,2303.6,2302.5,12.41032531]
["bitfinex","ETHUSD",1770153830309,13.69854256,2304.2,2302.5,12.41032531]
["bitfinex","ETHUSD",1770153830740,13.59614256,2304.2,2302.5,13.49609284]
["bitfinex","ETHUSD",1770153830940,13.59614256,2304.2,2302.5,12.41032531]
["bitfinex","ETHUSD",1770153831344,13.59614256,2304.2,2302.5,13.49609827]
["bitfinex","ETHUSD",1770153831527,1.49577249,2304.1,2302.6,1.44126586]
["bitfinex","ETHUSD",1770153833045,1.49577249,2304.1,2302.6,15.41622437]
["bitfinex","ETHUSD",1770153833247,0.91,2304.2,2302.8,12.88267648]
["bitfinex","ETHUSD",1770153834158,19.90051225,2304.6,2303.0,12.92744141]
["bitfinex","ETHUSD",1770153834347,13.09260571,2304.6,2303.1,0.91]
["bitfinex","ETHUSD",1770153835345,13.09260571,2304.6,2303.1,13.83744141]
["bitfinex","ETHUSD",1770153835541,12.97115605,2304.3,2302.7,12.92744141]
["bitfinex","ETHUSD",1770153835744,1.29777164,2304.2,2302.8,2.45544333]
["bitfinex","ETHUSD",1770153835944,1.29777164,2304.2,2302.8,15.38288474]
["bitfinex","ETHUSD",1770153836337,0.00656038,2304.5,2302.9,12.92744141]
["bitfinex","ETHUSD",1770153836869,0.91,2304.6,2303.0,14.01297454]
["bitfinex","ETHUSD",1770153838043,0.00656038,2304.4,2303.0,12.92744141]
["bitfinex","ETHUSD",1770153838636,0.00656038,2304.3,2303.0,12.92744141]
["bitfinex","ETHUSD",1770153839771,12.97771643,2304.3,2302.8,1.54544333]
["bitfinex","ETHUSD",1770153839964,1.30498806,2304.2,2302.9,0.91]
["bitfinex","ETHUSD",1770153840142,1.29842768,2304.2,2302.9,0.91]
["bitfinex","ETHUSD",1770153840342,0.00656038,2304.5,2302.9,13.83744141]
["bitfinex","ETHUSD",1770153840765,0.0011,2304.1,2302.9,13.83744141]
["bitfinex","ETHUSD",1770153841674,0.0011,2304.1,2302.9,14.92302037]
["bitfinex","ETHUSD",1770153842174,8.50549345,2304.9,2302.9,14.92302037]
["bitfinex","ETHUSD",1770153842175,12.97115605,2305.4,2303.7,12.92744141]
["bitfinex","ETHUSD",1770153842379,2.06890626,2305.3,2303.9,12.92744141]
["bitfinex","ETHUSD",1770153842673,13.88771643,2305.8,2303.9,12.92744141]
["bitfinex","ETHUSD",1770153843076,13.88115605,2305.8,2304.1,12.92744141]
["bitfinex","ETHUSD",1770153843695,0.91,2305.8,2304.3,12.92744141]
["bitfinex","ETHUSD",1770153843876,13.88115605,2305.8,2303.9,12.92744141]
["bitfinex","ETHUSD",1770153844194,20.69562297,2305.5,2304.0,0.91]
["bitfinex","ETHUSD",1770153844360,12.97115605,2305.5,2304.1,1.38374414]
["bitfinex","ETHUSD",1770153845061,1.38877164,2305.7,2304.1,14.31118555]
["bitfinex","ETHUSD",1770153845251,13.88115605,2305.8,2304.1,14.31118555]
["bitfinex","ETHUSD",1770153845671,13.88115605,2305.8,2304.1,15.39620501]
["bitfinex","ETHUSD",1770153846375,13.88115605,2305.8,2304.1,14.31118555]
["bitfinex","ETHUSD",1770153846576,0.00656038,2305.6,2304.2,1.63127836]
["bitfinex","ETHUSD",1770153846779,12.97771643,2305.6,2304.2,1.63127836]
["bitfinex","ETHUSD",1770153847184,0.00656038,2305.4,2304.2,1.63127836]
["bitfinex","ETHUSD",1770153847484,0.91,2305.3,2304.0,0.91]
["bitfinex","ETHUSD",1770153848490,0.00656038,2305.1,2303.8,1.29340018]
["bitfinex","ETHUSD",1770153848659,0.00656038,2304.7,2303.3,12.92744141]
["bitfinex","ETHUSD",1770153848986,0.00656038,2304.7,2303.4,0.91]
["bitfinex","ETHUSD",1770153848987,0.91656038,2304.6,2303.4,0.91]
["bitfinex","ETHUSD",1770153849157,0.91656038,2304.6,2302.9,12.92744141]
["bitfinex","ETHUSD",1770153849158,0.00656038,2304.3,2303.2,0.91]
["bitfinex","ETHUSD",1770153849692,0.00656038,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1770153849979,0.91,2304.1,2303.2,0.91]
["bitfinex","ETHUSD",1770153850177,0.91,2304.1,2303.3,1.38374414]
["bitfinex","ETHUSD",1770153850390,0.59931393,2304.4,2303.3,14.31118555]
["bitfinex","ETHUSD",1770153850549,1.56761203,2305.1,2303.3,14.31118555]
["bitfinex","ETHUSD",1770153850550,0.59931393,2305.3,2303.5,12.93400179]
["bitfinex","ETHUSD",1770153850749,0.6809306,2305.2,2304.0,12.93400179]
["bitfinex","ETHUSD",1770153850960,0.91,2305.5,2304.1,15.13149763]
["bitfinex","ETHUSD",1770153851161,1.50931393,2305.5,2304.1,15.13149763]
["bitfinex","ETHUSD",1770153851361,7.71790654,2306.0,2304.3,12.92744141]
["bitfinex","ETHUSD",1770153851572,0.91,2306.2,2304.5,12.93400179]
["bitfinex","ETHUSD",1770153851783,0.91,2306.2,2304.7,12.92744141]
["bitfinex","ETHUSD",1770153851784,7.71790654,2306.0,2304.7,12.92744141]
["bitfinex","ETHUSD",1770153851985,7.71790654,2306.0,2304.6,0.91]
["bitfinex","ETHUSD",1770153851986,0.77244669,2305.9,2304.8,1.38374414]
["bitfinex","ETHUSD",1770153852188,0.77244669,2305.9,2304.6,14.92220735]
["bitfinex","ETHUSD",1770153852467,0.91,2306.2,2304.6,13.83744141]
["bitfinex","ETHUSD",1770153853361,0.91,2306.2,2304.6,14.92219818]
["bitfinex","ETHUSD",1770153853594,0.91,2306.2,2304.7,14.01214164]
["bitfinex","ETHUSD",1770153853894,0.91,2306.2,2304.7,12.92744141]
["bitfinex","ETHUSD",1770153854069,0.91,2306.2,2304.7,14.01215447]
["bitfinex","ETHUSD",1770153854272,0.0011,2306.3,2305.0,12.92744141]
["bitfinex","ETHUSD",1770153854477,0.0011,2306.3,2305.2,12.92744141]
["bitfinex","ETHUSD",1770153855866,0.0011,2306.3,2305.1,0.91656038]
["bitfinex","ETHUSD",1770153855867,0.0011,2306.6,2305.3,12.93400179]
["bitfinex","ETHUSD",1770153856094,0.0011,2306.9,2305.3,12.93400179]
["bitfinex","ETHUSD",1770153856095,0.0011,2306.9,2306.2,12.93400179]
["bitfinex","ETHUSD",1770153856284,0.0011,2307.2,2306.2,0.00656038]
["bitfinex","ETHUSD",1770153856487,20.68906259,2307.0,2305.3,13.83744141]
["bitfinex","ETHUSD",1770153856713,0.9111,2307.1,2305.4,14.41963312]
["bitfinex","ETHUSD",1770153856886,0.9111,2307.1,2305.5,1.08433781]
["bitfinex","ETHUSD",1770153857080,0.9111,2307.1,2305.6,0.00656038]
["bitfinex","ETHUSD",1770153857280,0.9111,2307.1,2305.7,0.91]
["bitfinex","ETHUSD",1770153858103,0.0011,2307.2,2306.0,12.93400179]
["bitfinex","ETHUSD",1770153858286,0.0011,2307.2,2306.1,1.29405622]
["bitfinex","ETHUSD",1770153858496,0.0011,2307.2,2306.2,0.91]
["bitfinex","ETHUSD",1770153858699,0.0011,2307.2,2306.2,13.84400179]
["bitfinex","ETHUSD",1770153859305,0.0011,2307.2,2306.5,0.00656038]
["bitfinex","ETHUSD",1770153859506,0.0011,2307.5,2306.7,12.93400179]
["bitfinex","ETHUSD",1770153859717,0.0011,2307.5,2306.8,2.20340018]
["bitfinex","ETHUSD",1770153860083,0.0011,2307.5,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153860284,0.0011,2307.9,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153861115,0.0011,2307.9,2307.3,0.00656038]
["bitfinex","ETHUSD",1770153861319,0.0011,2307.9,2307.4,0.91]
["bitfinex","ETHUSD",1770153862398,0.0011,2308.3,2307.4,0.91]
["bitfinex","ETHUSD",1770153862991,0.0011,2309.1,2308.2,11.76735912]
["bitfinex","ETHUSD",1770153863195,0.68090699,2309.3,2308.2,11.76735912]
["bitfinex","ETHUSD",1770153863196,0.68090699,2309.3,2308.4,11.76079874]
["bitfinex","ETHUSD",1770153863390,0.0011,2309.3,2308.3,1.17739195]
["bitfinex","ETHUSD",1770153863620,0.0011,2309.3,2308.0,0.91]
["bitfinex","ETHUSD",1770153864028,0.0011,2309.3,2307.7,4.00562461]
["bitfinex","ETHUSD",1770153864029,11.80924236,2309.2,2307.7,4.91562461]
["bitfinex","ETHUSD",1770153865018,0.0011,2309.3,2307.7,16.67642335]
["bitfinex","ETHUSD",1770153865222,0.0011,2309.3,2307.8,0.00656038]
["bitfinex","ETHUSD",1770153865539,11.81034236,2309.3,2307.8,1.66961045]
["bitfinex","ETHUSD",1770153865825,11.81034236,2309.3,2307.7,4.91562461]
["bitfinex","ETHUSD",1770153866394,0.0011,2309.3,2307.8,0.00656038]
["bitfinex","ETHUSD",1770153866720,0.0011,2309.3,2307.7,4.00562461]
["bitfinex","ETHUSD",1770153866925,0.0011,2309.3,2307.8,0.909]
["bitfinex","ETHUSD",1770153867302,11.81034236,2309.3,2307.8,0.909]
["bitfinex","ETHUSD",1770153867504,20.70818314,2309.2,2307.8,0.909]
["bitfinex","ETHUSD",1770153867703,0.0011,2309.1,2307.8,0.909]
["bitfinex","ETHUSD",1770153868209,0.0011,2309.1,2307.8,0.91556038]
["bitfinex","ETHUSD",1770153868534,0.0011,2309.1,2307.8,0.909]
["bitfinex","ETHUSD",1770153869350,11.80924236,2309.0,2307.7,3.95562461]
["bitfinex","ETHUSD",1770153869534,7.71790654,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770153870713,0.1024,2308.5,2307.6,0.001]
["bitfinex","ETHUSD",1770153872421,0.909,2308.6,2307.6,0.001]
["bitfinex","ETHUSD",1770153878164,19.5271489,2308.0,2306.7,1.66219168]
["bitfinex","ETHUSD",1770153878457,2.51605009,2307.9,2306.7,13.42299042]
["bitfinex","ETHUSD",1770153878755,0.909,2307.9,2306.8,11.76079874]
["bitfinex","ETHUSD",1770153878960,0.1024,2307.8,2306.7,1.66219168]
["bitfinex","ETHUSD",1770153883174,0.909,2307.9,2306.7,1.66875206]
["bitfinex","ETHUSD",1770153884671,0.909,2307.9,2306.7,1.66219168]
["bitfinex","ETHUSD",1770153885354,12.73993101,2307.8,2306.7,1.66219168]
["bitfinex","ETHUSD",1770153885567,1.3648931,2307.7,2306.7,1.66219168]
["bitfinex","ETHUSD",1770153885768,0.93080071,2307.6,2306.7,1.66219168]
["bitfinex","ETHUSD",1770153886075,0.93080071,2307.6,2306.4,0.001]
["bitfinex","ETHUSD",1770153886076,7.71790654,2307.2,2306.4,0.001]
["bitfinex","ETHUSD",1770153886254,1.83985637,2307.1,2305.9,11.76079874]
["bitfinex","ETHUSD",1770153886455,0.909,2307.1,2305.9,11.76079874]
["bitfinex","ETHUSD",1770153886661,0.909,2307.1,2306.0,12.94409503]
["bitfinex","ETHUSD",1770153887780,1.0114,2307.3,2306.0,1.17673591]
["bitfinex","ETHUSD",1770153887970,0.93071858,2307.2,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153888172,1.0114,2307.3,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153888371,0.93071469,2307.2,2305.9,0.00656038]
["bitfinex","ETHUSD",1770153888685,1.0114,2307.3,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153888980,0.93042265,2307.2,2306.0,0.00656038]
["bitfinex","ETHUSD",1770153889180,1.0114,2307.3,2306.0,1.18435346]
["bitfinex","ETHUSD",1770153889376,1.0114,2307.3,2306.1,0.00656038]
["bitfinex","ETHUSD",1770153889750,1.0114,2307.3,2306.3,11.76079874]
["bitfinex","ETHUSD",1770153889751,0.909,2307.3,2306.3,11.76079874]
["bitfinex","ETHUSD",1770153889956,2.31531468,2307.9,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153889957,0.909,2307.9,2306.6,0.00656038]
["bitfinex","ETHUSD",1770153890177,0.92994679,2307.8,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153890481,0.909,2307.9,2306.7,0.00656038]
["bitfinex","ETHUSD",1770153891282,0.909,2307.9,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153891509,0.909,2307.9,2307.0,0.00656038]
["bitfinex","ETHUSD",1770153891788,0.909,2307.9,2306.9,12.10075648]
["bitfinex","ETHUSD",1770153891789,12.72078283,2308.4,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153892110,12.71968283,2308.2,2306.8,0.00656038]
["bitfinex","ETHUSD",1770153892394,12.71968283,2308.2,2306.9,0.00656038]
["bitfinex","ETHUSD",1770153892599,0.29368576,2308.3,2306.9,12.10075648]
["bitfinex","ETHUSD",1770153893184,0.92966756,2308.2,2306.9,12.10075648]
["bitfinex","ETHUSD",1770153893486,0.29368576,2308.3,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153893686,0.93034306,2308.2,2307.0,13.31148817]
["bitfinex","ETHUSD",1770153893853,0.29368576,2308.3,2307.0,13.31148817]
["bitfinex","ETHUSD",1770153894054,12.71968283,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770153894381,14.70804576,2308.0,2306.9,0.001]
["bitfinex","ETHUSD",1770153894680,0.93034777,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770153895982,0.909,2308.0,2306.9,12.07550559]
["bitfinex","ETHUSD",1770153896198,0.1024,2308.2,2307.1,0.00656038]
["bitfinex","ETHUSD",1770153896361,0.93104404,2308.1,2307.2,0.909]
["bitfinex","ETHUSD",1770153896561,0.1024,2308.2,2307.2,0.909]
["bitfinex","ETHUSD",1770153896897,0.29368576,2308.3,2307.2,0.909]
["bitfinex","ETHUSD",1770153897062,0.29368576,2308.3,2307.2,12.98350559]
["bitfinex","ETHUSD",1770153897063,0.93142662,2308.2,2307.2,12.98350559]
["bitfinex","ETHUSD",1770153897387,0.29368576,2308.3,2307.3,1.2990066]
["bitfinex","ETHUSD",1770153897687,0.93189216,2308.2,2307.3,1.2990066]
["bitfinex","ETHUSD",1770153897889,0.29368576,2308.3,2307.3,1.2990066]
["bitfinex","ETHUSD",1770153898056,0.93189229,2308.2,2307.3,1.2990066]
["bitfinex","ETHUSD",1770153898382,0.29368576,2308.3,2307.3,1.2990066]
["bitfinex","ETHUSD",1770153898682,0.9323694,2308.2,2307.3,1.2990066]
["bitfinex","ETHUSD",1770153898986,0.9323694,2308.2,2307.2,12.98350559]
["bitfinex","ETHUSD",1770153898987,0.29368576,2308.3,2307.4,1.42825122]
["bitfinex","ETHUSD",1770153899166,0.93236409,2308.2,2307.4,1.42825122]
["bitfinex","ETHUSD",1770153899363,0.0011,2308.4,2307.7,0.00656038]
["bitfinex","ETHUSD",1770153900672,0.0011,2308.4,2307.8,0.00656038]
["bitfinex","ETHUSD",1770153900862,0.0011,2308.4,2307.7,12.08106597]
["bitfinex","ETHUSD",1770153901187,0.0011,2308.4,2307.8,1.20876263]
["bitfinex","ETHUSD",1770153902099,0.0011,2308.4,2307.8,13.28326822]
["bitfinex","ETHUSD",1770153902398,0.0011,2308.6,2307.8,13.28326822]
["bitfinex","ETHUSD",1770153903159,0.0011,2308.6,2307.9,12.07450559]
["bitfinex","ETHUSD",1770153904994,0.0011,2309.1,2307.9,12.07450559]
["bitfinex","ETHUSD",1770153905186,0.0011,2309.1,2308.1,12.07450559]
["bitfinex","ETHUSD",1770153905389,0.0011,2309.1,2308.2,12.98350559]
["bitfinex","ETHUSD",1770153905566,0.0011,2309.3,2308.3,12.07450559]
["bitfinex","ETHUSD",1770153905761,0.22657998,2309.9,2308.3,12.07450559]
["bitfinex","ETHUSD",1770153905762,0.0011,2310.0,2309.1,0.00656038]
["bitfinex","ETHUSD",1770153905969,0.0011,2310.0,2308.9,0.00656038]
["bitfinex","ETHUSD",1770153905970,13.51889816,2310.5,2308.7,12.07450559]
["bitfinex","ETHUSD",1770153906266,13.51889816,2310.5,2308.0,0.909]
["bitfinex","ETHUSD",1770153906267,0.0011,2308.6,2308.0,0.909]
["bitfinex","ETHUSD",1770153906480,0.0011,2308.6,2307.6,1.2842256]
["bitfinex","ETHUSD",1770153906659,0.0011,2308.6,2307.6,12.67910915]
["bitfinex","ETHUSD",1770153907076,2.47005165,2309.3,2307.6,12.67910915]
["bitfinex","ETHUSD",1770153907077,0.909,2309.3,2307.6,12.67910915]
["bitfinex","ETHUSD",1770153907273,1.56105165,2309.8,2308.0,12.07450559]
["bitfinex","ETHUSD",1770153907575,1.56105165,2309.8,2307.9,0.00656038]
["bitfinex","ETHUSD",1770153907576,0.00656038,2309.5,2308.1,0.909]
["bitfinex","ETHUSD",1770153907800,13.80471299,2309.4,2307.9,12.07450559]
["bitfinex","ETHUSD",1770153908112,13.79815261,2309.3,2307.9,12.07450559]
["bitfinex","ETHUSD",1770153908285,12.87525837,2309.0,2307.6,1.51360356]
["bitfinex","ETHUSD",1770153908481,2.22787649,2308.9,2307.7,1.35881091]
["bitfinex","ETHUSD",1770153908793,0.92945462,2308.8,2307.7,1.35881091]
["bitfinex","ETHUSD",1770153908996,1.29842187,2308.9,2307.7,1.35881091]
["bitfinex","ETHUSD",1770153909304,14.42974964,2309.5,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153909607,14.42974964,2309.5,2308.2,0.909]
["bitfinex","ETHUSD",1770153909608,0.57809676,2309.3,2308.2,0.909]
["bitfinex","ETHUSD",1770153909782,1.03161724,2309.4,2308.2,0.909]
["bitfinex","ETHUSD",1770153909783,0.92921724,2309.2,2308.2,0.909]
["bitfinex","ETHUSD",1770153909983,0.92921724,2309.1,2307.7,1.35881091]
["bitfinex","ETHUSD",1770153910298,0.92921724,2309.1,2307.7,0.909]
["bitfinex","ETHUSD",1770153910299,2.30900876,2309.0,2307.7,0.909]
["bitfinex","ETHUSD",1770153910606,0.10896038,2309.4,2307.7,12.98350559]
["bitfinex","ETHUSD",1770153910808,0.92905094,2309.3,2308.2,12.08106597]
["bitfinex","ETHUSD",1770153910996,16.4211141,2309.8,2308.2,12.99006597]
["bitfinex","ETHUSD",1770153910997,13.77769799,2309.8,2308.2,12.99006597]
["bitfinex","ETHUSD",1770153911203,0.9289231,2309.7,2308.2,12.99006597]
["bitfinex","ETHUSD",1770153911502,0.9289231,2309.6,2308.2,12.99006597]
["bitfinex","ETHUSD",1770153911701,0.909,2309.7,2308.3,13.37416823]
["bitfinex","ETHUSD",1770153912100,0.909,2309.7,2308.3,1.29966264]
["bitfinex","ETHUSD",1770153912101,0.1024,2309.5,2308.3,1.29966264]
["bitfinex","ETHUSD",1770153912301,12.97109799,2309.3,2307.9,12.07450559]
["bitfinex","ETHUSD",1770153912623,12.97109799,2309.3,2307.6,0.60460356]
["bitfinex","ETHUSD",1770153912624,12.86869799,2308.7,2307.6,0.60460356]
["bitfinex","ETHUSD",1770153912826,1.83752638,2308.6,2307.6,0.60460356]
["bitfinex","ETHUSD",1770153913025,0.909,2308.6,2307.6,0.60460356]
["bitfinex","ETHUSD",1770153913208,1.3777698,2308.5,2307.6,0.60460356]
["bitfinex","ETHUSD",1770153914221,13.79757247,2308.4,2307.2,0.909]
["bitfinex","ETHUSD",1770153914424,13.79757247,2308.4,2306.9,0.001]
["bitfinex","ETHUSD",1770153914425,12.97765837,2308.1,2306.9,0.001]
["bitfinex","ETHUSD",1770153914631,0.1024,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770153914813,9.9077387,2308.3,2306.9,0.001]
["bitfinex","ETHUSD",1770153914814,9.90117832,2308.3,2306.9,12.07550559]
["bitfinex","ETHUSD",1770153915013,0.57809676,2308.4,2307.1,12.08106597]
["bitfinex","ETHUSD",1770153915208,0.1024,2308.6,2307.5,0.00656038]
["bitfinex","ETHUSD",1770153915408,0.1024,2308.6,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153915409,0.92908168,2308.5,2307.3,0.00656038]
["bitfinex","ETHUSD",1770153915607,0.1024,2308.6,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153915808,0.92905752,2308.5,2307.4,0.00656038]
["bitfinex","ETHUSD",1770153916129,0.1024,2308.8,2307.8,0.00656038]
["bitfinex","ETHUSD",1770153916431,0.1024,2308.8,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153916432,0.92951685,2308.7,2307.6,0.00656038]
["bitfinex","ETHUSD",1770153916630,0.1024,2308.8,2307.6,1.21597905]
["bitfinex","ETHUSD",1770153916835,0.92951516,2308.7,2308.0,0.00656038]
["bitfinex","ETHUSD",1770153917131,0.909,2309.6,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153917330,0.92918195,2309.5,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153917628,0.92918195,2309.4,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153917936,1.66345165,2309.8,2308.8,12.08106597]
["bitfinex","ETHUSD",1770153917937,1.56105165,2309.8,2308.8,12.08106597]
["bitfinex","ETHUSD",1770153918226,0.67961255,2310.2,2309.4,0.00656038]
["bitfinex","ETHUSD",1770153918430,0.22649844,2310.5,2309.3,12.99006597]
["bitfinex","ETHUSD",1770153918603,0.92909765,2310.4,2309.3,12.99006597]
["bitfinex","ETHUSD",1770153918802,0.1024,2310.8,2309.3,12.99006597]
["bitfinex","ETHUSD",1770153919029,0.92906112,2310.7,2309.5,12.07450559]
["bitfinex","ETHUSD",1770153919249,1.78749401,2311.3,2309.9,12.08106597]
["bitfinex","ETHUSD",1770153919451,1.78749401,2311.3,2309.5,0.00656038]
["bitfinex","ETHUSD",1770153919452,0.92830658,2311.2,2309.5,12.07450559]
["bitfinex","ETHUSD",1770153919736,21.20882466,2311.0,2309.5,0.909]
["bitfinex","ETHUSD",1770153919927,13.79709941,2310.9,2309.5,0.909]
["bitfinex","ETHUSD",1770153920114,0.10896038,2311.1,2309.5,0.909]
["bitfinex","ETHUSD",1770153920115,3.14212403,2310.8,2309.7,0.00656038]
["bitfinex","ETHUSD",1770153920311,2.47005165,2311.4,2310.1,0.00656038]
["bitfinex","ETHUSD",1770153920554,0.92764053,2311.3,2310.2,0.00656038]
["bitfinex","ETHUSD",1770153920714,0.1024,2311.3,2310.2,0.00656038]
["bitfinex","ETHUSD",1770153921039,8.74148018,2311.5,2310.6,12.02708359]
["bitfinex","ETHUSD",1770153921040,0.29895351,2311.5,2310.6,12.02708359]
["bitfinex","ETHUSD",1770153921207,0.29895351,2311.5,2310.8,0.00656038]
["bitfinex","ETHUSD",1770153921533,0.29895351,2311.5,2310.7,0.00656038]
["bitfinex","ETHUSD",1770153921738,0.29895351,2311.5,2310.8,0.00656038]
["bitfinex","ETHUSD",1770153922036,0.29895351,2311.5,2310.3,0.91556038]
["bitfinex","ETHUSD",1770153922037,0.29895351,2311.5,2310.3,0.909]
["bitfinex","ETHUSD",1770153922241,0.1024,2311.4,2309.8,12.02052321]
["bitfinex","ETHUSD",1770153922405,0.29895351,2311.5,2310.6,12.02708359]
["bitfinex","ETHUSD",1770153922604,2.47005165,2312.6,2311.2,0.00656038]
["bitfinex","ETHUSD",1770153922936,2.47005165,2312.6,2310.7,13.22388761]
["bitfinex","ETHUSD",1770153922937,13.13841838,2312.5,2310.7,13.22388761]
["bitfinex","ETHUSD",1770153923147,0.1024,2312.4,2311.2,0.00656038]
["bitfinex","ETHUSD",1770153923439,1.39056903,2312.4,2310.8,0.00656038]
["bitfinex","ETHUSD",1770153923646,1.39056903,2312.4,2311.1,0.00656038]
["bitfinex","ETHUSD",1770153924140,1.39056903,2312.4,2311.2,0.00656038]
["bitfinex","ETHUSD",1770153924444,1.39056903,2312.4,2311.3,0.00656038]
["bitfinex","ETHUSD",1770153924738,1.96866579,2312.4,2310.5,0.00656038]
["bitfinex","ETHUSD",1770153924937,1.96866579,2312.4,2310.6,0.908]
["bitfinex","ETHUSD",1770153924938,22.01675646,2312.3,2310.6,0.908]
["bitfinex","ETHUSD",1770153925114,1.36043626,2312.3,2311.8,0.00656038]
["bitfinex","ETHUSD",1770153925313,0.22629744,2312.9,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153925535,0.22502304,2312.9,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153925708,0.22502304,2312.9,2312.3,0.00656038]
["bitfinex","ETHUSD",1770153925909,1.0,2313.0,2312.0,0.00656038]
["bitfinex","ETHUSD",1770153926124,1.0,2313.0,2311.3,4.33299271]
["bitfinex","ETHUSD",1770153926125,0.908,2312.9,2311.3,12.02052321]
["bitfinex","ETHUSD",1770153926317,0.908,2312.9,2311.2,0.91456038]
["bitfinex","ETHUSD",1770153926318,12.31619353,2312.8,2311.2,0.908]
["bitfinex","ETHUSD",1770153926810,0.908,2312.7,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153927018,0.1024,2312.9,2311.9,0.00656038]
["bitfinex","ETHUSD",1770153927249,1.0104,2312.9,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153927562,1.0,2313.0,2311.9,0.00656038]
["bitfinex","ETHUSD",1770153927760,1.908,2313.0,2311.5,12.02708359]
["bitfinex","ETHUSD",1770153927925,1.908,2313.0,2311.6,1.20992478]
["bitfinex","ETHUSD",1770153928121,1.0,2313.0,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153928326,1.0,2313.0,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153929140,1.0,2313.0,2312.3,0.00656038]
["bitfinex","ETHUSD",1770153929727,1.0,2313.0,2311.7,12.02052321]
["bitfinex","ETHUSD",1770153929951,1.0,2313.0,2311.6,1.2033644]
["bitfinex","ETHUSD",1770153930151,1.41217935,2312.9,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153930351,1.41217935,2312.9,2311.6,0.00656038]
["bitfinex","ETHUSD",1770153930655,0.908,2312.8,2311.8,0.00656038]
["bitfinex","ETHUSD",1770153930837,0.9091,2312.8,2311.8,0.00656038]
["bitfinex","ETHUSD",1770153931236,1.48719676,2312.8,2311.3,12.02052321]
["bitfinex","ETHUSD",1770153931440,0.1024,2312.6,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153931623,0.86803437,2312.7,2311.0,12.02052321]
["bitfinex","ETHUSD",1770153931827,1.19793761,2312.7,2311.9,0.00656038]
["bitfinex","ETHUSD",1770153932038,1.19793761,2312.7,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153932039,0.28993761,2312.7,2312.2,0.00656038]
["bitfinex","ETHUSD",1770153932267,0.0011,2312.8,2312.5,0.00656038]
["bitfinex","ETHUSD",1770153932837,1.0011,2313.0,2312.5,0.00656038]
["bitfinex","ETHUSD",1770153933042,0.29583897,2313.6,2313.0,0.00656038]
["bitfinex","ETHUSD",1770153933272,0.22728775,2314.0,2313.5,0.00656038]
["bitfinex","ETHUSD",1770153933459,0.67844533,2314.3,2312.9,0.00536038]
["bitfinex","ETHUSD",1770153933460,0.57809676,2314.3,2312.9,12.02052321]
["bitfinex","ETHUSD",1770153933777,8.34012667,2314.6,2312.9,1.20205232]
["bitfinex","ETHUSD",1770153933778,12.22035391,2314.5,2312.9,1.20205232]
["bitfinex","ETHUSD",1770153933981,12.22035391,2314.5,2312.5,0.908]
["bitfinex","ETHUSD",1770153933982,12.22035391,2314.4,2312.5,0.908]
["bitfinex","ETHUSD",1770153934275,0.00656038,2314.2,2312.5,12.92852321]
["bitfinex","ETHUSD",1770153934477,0.908,2314.1,2312.5,12.92852321]
["bitfinex","ETHUSD",1770153934641,0.1024,2314.0,2312.5,12.02052321]
["bitfinex","ETHUSD",1770153934847,0.10896038,2314.0,2312.5,12.02052321]
["bitfinex","ETHUSD",1770153935046,0.10896038,2314.0,2312.1,12.02052321]
["bitfinex","ETHUSD",1770153935047,0.00656038,2313.9,2312.1,12.02052321]
["bitfinex","ETHUSD",1770153935246,0.908,2314.1,2312.8,12.02052321]
["bitfinex","ETHUSD",1770153935672,0.908,2314.1,2312.3,12.02052321]
["bitfinex","ETHUSD",1770153936055,0.1024,2314.0,2312.3,12.02052321]
["bitfinex","ETHUSD",1770153936466,0.1024,2314.0,2312.3,12.02708359]
["bitfinex","ETHUSD",1770153936654,0.907,2313.9,2312.4,0.00656038]
["bitfinex","ETHUSD",1770153936855,0.907,2313.8,2312.4,13.36038926]
["bitfinex","ETHUSD",1770153937065,0.907,2313.8,2312.4,13.35382888]
["bitfinex","ETHUSD",1770153937396,0.907,2314.0,2312.7,0.00656038]
["bitfinex","ETHUSD",1770153937605,0.907,2314.1,2312.9,0.00656038]
["bitfinex","ETHUSD",1770153938100,0.1024,2314.4,2313.0,0.00656038]
["bitfinex","ETHUSD",1770153938304,12.21379353,2314.6,2313.2,0.00656038]
["bitfinex","ETHUSD",1770153938457,2.23077935,2314.5,2313.2,0.00656038]
["bitfinex","ETHUSD",1770153938662,0.907,2314.4,2313.1,0.00656038]
["bitfinex","ETHUSD",1770153938985,1.30200187,2316.0,2313.7,0.00656038]
["bitfinex","ETHUSD",1770153938986,12.43988576,2315.3,2313.7,0.00656038]
["bitfinex","ETHUSD",1770153939187,12.43988576,2315.3,2313.6,0.00656038]
["bitfinex","ETHUSD",1770153939188,0.907,2315.2,2313.6,0.00656038]
["bitfinex","ETHUSD",1770153939512,0.22495833,2315.2,2314.1,12.02052321]
["bitfinex","ETHUSD",1770153939660,1.20468399,2315.7,2314.1,12.02052321]
["bitfinex","ETHUSD",1770153939857,1.20468399,2315.7,2314.3,0.00656038]
["bitfinex","ETHUSD",1770153940155,1.20468399,2315.7,2313.9,1.08698252]
["bitfinex","ETHUSD",1770153940156,14.49808589,2315.7,2313.6,13.23110402]
["bitfinex","ETHUSD",1770153940364,12.31619353,2315.6,2314.0,0.00656038]
["bitfinex","ETHUSD",1770153940563,12.31619353,2315.6,2313.8,0.00656038]
["bitfinex","ETHUSD",1770153940781,12.31619353,2315.6,2313.9,0.00656038]
["bitfinex","ETHUSD",1770153941095,0.1024,2315.4,2313.7,1.33032682]
["bitfinex","ETHUSD",1770153941305,0.1024,2315.4,2314.1,0.00656038]
["bitfinex","ETHUSD",1770153941507,0.907,2315.3,2314.3,0.00656038]
["bitfinex","ETHUSD",1770153941660,0.907,2315.3,2314.2,0.00656038]
["bitfinex","ETHUSD",1770153941863,0.907,2315.3,2314.0,0.00656038]
["bitfinex","ETHUSD",1770153942086,0.907,2315.3,2314.2,0.00656038]
["bitfinex","ETHUSD",1770153942391,0.907,2315.3,2313.9,12.02052321]
["bitfinex","ETHUSD",1770153942562,0.907,2315.3,2313.9,12.49391605]
["bitfinex","ETHUSD",1770153942762,0.907,2315.3,2313.7,1.32376644]
["bitfinex","ETHUSD",1770153942969,0.1024,2315.2,2313.6,0.00656038]
["bitfinex","ETHUSD",1770153943294,0.907,2315.1,2313.7,0.00656038]
["bitfinex","ETHUSD",1770153943794,0.1024,2314.8,2313.1,12.02052321]
["bitfinex","ETHUSD",1770153943994,12.31619353,2314.8,2313.1,12.02052321]
["bitfinex","ETHUSD",1770153944191,12.31619353,2314.8,2312.9,0.00656038]
["bitfinex","ETHUSD",1770153944192,12.32275391,2314.8,2312.9,0.00656038]
["bitfinex","ETHUSD",1770153944363,0.1024,2314.6,2313.0,0.00656038]
["bitfinex","ETHUSD",1770153944560,1.34092745,2314.7,2313.3,12.02052321]
["bitfinex","ETHUSD",1770153944765,12.22035391,2315.3,2313.9,0.00656038]
["bitfinex","ETHUSD",1770153944766,0.907,2315.0,2313.9,0.00656038]
["bitfinex","ETHUSD",1770153945302,0.907,2315.0,2314.1,0.00656038]
["bitfinex","ETHUSD",1770153945461,0.907,2315.0,2314.2,0.00656038]
["bitfinex","ETHUSD",1770153945805,0.907,2315.2,2314.1,0.00656038]
["bitfinex","ETHUSD",1770153946112,0.907,2315.2,2314.0,0.00656038]
["bitfinex","ETHUSD",1770153946263,0.907,2315.2,2314.0,1.21058081]
["bitfinex","ETHUSD",1770153946797,0.907,2315.2,2314.0,1.20402043]
["bitfinex","ETHUSD",1770153947195,0.907,2315.2,2314.3,0.00656038]
["bitfinex","ETHUSD",1770153947500,0.907,2315.2,2314.2,0.00656038]
["bitfinex","ETHUSD",1770153947719,0.0011,2315.4,2314.2,0.00656038]
["bitfinex","ETHUSD",1770153947720,0.0011,2315.4,2314.3,12.02052321]
["bitfinex","ETHUSD",1770153947864,0.0011,2315.4,2315.0,0.00656038]
["bitfinex","ETHUSD",1770153948207,0.0011,2315.4,2314.8,0.00656038]
["bitfinex","ETHUSD",1770153948582,0.0011,2315.4,2314.4,13.22323157]
["bitfinex","ETHUSD",1770153948892,0.0011,2315.4,2314.4,1.20270836]
["bitfinex","ETHUSD",1770153949094,0.0011,2315.4,2314.2,12.02052321]
["bitfinex","ETHUSD",1770153949264,0.0011,2315.4,2314.6,0.00656038]
["bitfinex","ETHUSD",1770153949468,0.0011,2315.4,2314.6,12.02708359]
["bitfinex","ETHUSD",1770153949867,0.0011,2315.4,2314.2,12.02052321]
["bitfinex","ETHUSD",1770153950104,0.0011,2315.4,2314.0,1.21058081]
["bitfinex","ETHUSD",1770153950105,0.1024,2315.3,2314.0,1.20402043]
["bitfinex","ETHUSD",1770153950318,13.54792288,2315.3,2313.4,12.02052321]
["bitfinex","ETHUSD",1770153950610,0.1024,2314.8,2313.0,12.47239697]
["bitfinex","ETHUSD",1770153951104,0.907,2314.7,2313.0,12.47239697]
["bitfinex","ETHUSD",1770153951395,0.1024,2314.6,2313.0,12.47239697]
["bitfinex","ETHUSD",1770153951700,0.907,2314.5,2313.0,12.47239697]
["bitfinex","ETHUSD",1770153951904,1.98716035,2314.5,2313.1,1.36829778]
["bitfinex","ETHUSD",1770153952131,0.1024,2314.6,2313.1,1.36829778]
["bitfinex","ETHUSD",1770153952132,0.907,2314.4,2313.1,1.36829778]
["bitfinex","ETHUSD",1770153952335,0.1024,2314.3,2313.1,1.36829778]
["bitfinex","ETHUSD",1770153952619,0.1024,2314.3,2312.6,12.47339697]
["bitfinex","ETHUSD",1770153952829,0.1024,2314.3,2312.6,12.47995735]
["bitfinex","ETHUSD",1770153952979,0.1024,2314.3,2312.6,12.47339697]
["bitfinex","ETHUSD",1770153952980,11.94484741,2314.3,2312.6,12.47339697]
["bitfinex","ETHUSD",1770153953189,11.84244741,2314.0,2312.6,0.001]
["bitfinex","ETHUSD",1770153953384,3.02537131,2313.9,2312.6,0.00756038]
["bitfinex","ETHUSD",1770153953583,12.8686813,2313.8,2312.6,0.001]
["bitfinex","ETHUSD",1770153953781,1.18297697,2313.6,2312.1,0.00656038]
["bitfinex","ETHUSD",1770153954087,1.18297697,2313.6,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153954088,11.94484741,2313.4,2311.5,0.00656038]
["bitfinex","ETHUSD",1770153954305,11.94484741,2313.4,2311.4,0.0002]
["bitfinex","ETHUSD",1770153954306,11.84303791,2313.0,2311.4,0.0002]
["bitfinex","ETHUSD",1770153954611,0.2335703,2313.1,2311.4,0.0002]
["bitfinex","ETHUSD",1770153954612,12.07660821,2312.8,2311.4,0.0002]
["bitfinex","ETHUSD",1770153954816,0.92383389,2312.7,2311.4,0.0002]
["bitfinex","ETHUSD",1770153955214,0.907,2312.6,2311.4,0.0002]
["bitfinex","ETHUSD",1770153955510,0.92383389,2312.5,2311.4,0.0002]
["bitfinex","ETHUSD",1770153956205,2.00491673,2312.5,2311.4,0.0002]
["bitfinex","ETHUSD",1770153956407,1.64744367,2312.4,2311.4,0.0002]
["bitfinex","ETHUSD",1770153956609,0.72360978,2312.4,2311.4,0.0002]
["bitfinex","ETHUSD",1770153956983,0.72360978,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1770153957793,0.1024,2312.8,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153957997,0.907,2312.7,2311.7,0.00656038]
["bitfinex","ETHUSD",1770153958519,0.907,2312.7,2311.6,0.00756038]
["bitfinex","ETHUSD",1770153959003,0.907,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1770153960229,1.98801363,2312.7,2311.6,0.001]
["bitfinex","ETHUSD",1770153960595,0.1024,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1770153961423,0.907,2312.4,2311.6,0.001]
["bitfinex","ETHUSD",1770153961815,0.1024,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1770153962011,11.74063791,2313.1,2311.6,0.001]
["bitfinex","ETHUSD",1770153962328,3.01338963,2313.0,2311.6,0.00756038]
["bitfinex","ETHUSD",1770153962526,11.84303791,2312.6,2311.6,0.001]
["bitfinex","ETHUSD",1770153962733,0.1024,2312.4,2311.4,0.0002]
["bitfinex","ETHUSD",1770153962932,0.907,2312.3,2311.4,0.0002]
["bitfinex","ETHUSD",1770153963605,0.907,2312.3,2310.9,0.001]
["bitfinex","ETHUSD",1770153963606,0.1024,2312.2,2310.9,0.001]
["bitfinex","ETHUSD",1770153963808,0.1024,2312.2,2310.6,12.21243084]
["bitfinex","ETHUSD",1770153963809,11.74719829,2311.8,2310.6,0.001]
["bitfinex","ETHUSD",1770153964028,11.84959829,2311.6,2310.4,0.001]
["bitfinex","ETHUSD",1770153964198,11.74719829,2311.6,2310.4,0.001]
["bitfinex","ETHUSD",1770153964404,0.1024,2311.5,2310.4,0.001]
["bitfinex","ETHUSD",1770153964598,0.1024,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770153964827,0.65341909,2311.3,2310.4,0.001]
["bitfinex","ETHUSD",1770153965042,12.40061738,2311.3,2309.7,0.001]
["bitfinex","ETHUSD",1770153965240,0.1024,2311.1,2309.7,0.001]
["bitfinex","ETHUSD",1770153965413,1.44775893,2311.1,2309.7,12.21243084]
["bitfinex","ETHUSD",1770153965727,1.44775893,2311.1,2310.2,12.21143084]
["bitfinex","ETHUSD",1770153965928,2.35475893,2311.1,2310.3,1.22179912]
["bitfinex","ETHUSD",1770153967030,2.35475893,2311.1,2309.8,12.21143084]
["bitfinex","ETHUSD",1770153967229,1.44775893,2311.0,2309.8,12.21143084]
["bitfinex","ETHUSD",1770153967428,1.44775893,2311.0,2309.7,0.001]
["bitfinex","ETHUSD",1770153967429,1.0094,2310.9,2309.7,0.001]
["bitfinex","ETHUSD",1770153968312,11.74063791,2310.1,2308.3,12.21799122]
["bitfinex","ETHUSD",1770153968551,1.15649242,2310.6,2308.7,12.21799122]
["bitfinex","ETHUSD",1770153968552,1.45473963,2310.0,2308.7,12.21799122]
["bitfinex","ETHUSD",1770153968840,11.74063791,2310.6,2309.0,0.00656038]
["bitfinex","ETHUSD",1770153968841,0.907,2309.9,2309.0,0.00656038]
["bitfinex","ETHUSD",1770153969062,0.1024,2310.4,2309.1,0.00656038]
["bitfinex","ETHUSD",1770153969239,0.1024,2310.2,2309.1,0.00656038]
["bitfinex","ETHUSD",1770153969450,11.74063791,2310.6,2309.1,0.00656038]
["bitfinex","ETHUSD",1770153969748,0.00656038,2310.9,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153969749,2.08106379,2310.5,2308.8,0.00656038]
["bitfinex","ETHUSD",1770153969950,0.907,2310.5,2309.0,0.00656038]
["bitfinex","ETHUSD",1770153970456,0.907,2310.5,2308.9,0.00656038]
["bitfinex","ETHUSD",1770153970844,1.08206371,2310.4,2308.8,12.21143084]
["bitfinex","ETHUSD",1770153971146,1.08206371,2310.4,2308.9,0.00656038]
["bitfinex","ETHUSD",1770153971359,0.63172481,2310.3,2308.9,1.22967158]
["bitfinex","ETHUSD",1770153971718,0.63172481,2310.3,2310.0,0.001]
["bitfinex","ETHUSD",1770153971944,0.63172481,2310.3,2308.9,1.22967158]
["bitfinex","ETHUSD",1770153972349,0.63172481,2310.3,2309.8,0.001]
["bitfinex","ETHUSD",1770153972562,0.00766038,2310.9,2309.6,0.00656038]
["bitfinex","ETHUSD",1770153972563,0.0011,2310.9,2309.6,0.00656038]
["bitfinex","ETHUSD",1770153972868,0.908,2310.8,2309.8,0.00656038]
["bitfinex","ETHUSD",1770153973019,0.908,2310.8,2309.7,0.00656038]
["bitfinex","ETHUSD",1770153973219,0.908,2310.8,2309.7,1.2231112]
["bitfinex","ETHUSD",1770153973532,0.908,2310.8,2309.3,12.21799122]
["bitfinex","ETHUSD",1770153973721,0.908,2310.8,2309.4,0.00656038]
["bitfinex","ETHUSD",1770153973920,1.98988838,2310.8,2309.3,12.21143084]
["bitfinex","ETHUSD",1770153974161,0.0011,2310.9,2309.5,12.21799122]
["bitfinex","ETHUSD",1770153974316,0.0011,2310.9,2308.9,1.2231112]
["bitfinex","ETHUSD",1770153974317,0.1024,2310.4,2308.9,1.2231112]
["bitfinex","ETHUSD",1770153974516,0.1024,2310.4,2308.8,12.21243084]
["bitfinex","ETHUSD",1770153974749,0.1024,2310.2,2308.8,0.001]
["bitfinex","ETHUSD",1770153974961,0.2335703,2310.3,2308.8,0.001]
["bitfinex","ETHUSD",1770153974962,1.18465108,2310.0,2308.8,0.001]
["bitfinex","ETHUSD",1770153975117,0.1024,2310.0,2308.8,0.001]
["bitfinex","ETHUSD",1770153975623,0.1024,2310.5,2309.2,0.00656038]
["bitfinex","ETHUSD",1770153975933,0.908,2310.4,2309.3,0.00656038]
["bitfinex","ETHUSD",1770153976140,0.908,2310.4,2309.4,0.00656038]
["bitfinex","ETHUSD",1770153976449,0.908,2310.4,2309.3,0.00656038]
["bitfinex","ETHUSD",1770153976650,0.908,2310.4,2309.3,1.22967158]
["bitfinex","ETHUSD",1770153978237,0.908,2310.4,2308.5,1.99751195]
["bitfinex","ETHUSD",1770153978238,0.67178896,2310.3,2308.5,12.21799122]
["bitfinex","ETHUSD",1770153978437,0.1024,2310.3,2308.7,0.00656038]
["bitfinex","ETHUSD",1770153979036,0.22545586,2310.2,2308.7,0.00656038]
["bitfinex","ETHUSD",1770153979222,0.22545586,2310.2,2308.5,12.21799122]
["bitfinex","ETHUSD",1770153979832,0.22545586,2310.2,2308.5,12.21143084]
["bitfinex","ETHUSD",1770153979833,0.2335703,2310.0,2308.5,12.21143084]
["bitfinex","ETHUSD",1770153980035,0.1024,2309.9,2308.0,12.21143084]
["bitfinex","ETHUSD",1770153980259,0.10896038,2309.9,2308.0,12.21143084]
["bitfinex","ETHUSD",1770153981060,0.93319043,2310.0,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153981257,0.908,2309.9,2308.5,0.00656038]
["bitfinex","ETHUSD",1770153981555,0.908,2309.9,2308.5,1.30841871]
["bitfinex","ETHUSD",1770153981762,0.908,2309.9,2308.5,14.30732088]
["bitfinex","ETHUSD",1770153981967,0.22545586,2310.2,2309.1,12.99890217]
["bitfinex","ETHUSD",1770153982173,0.908,2310.6,2309.5,12.99890217]
["bitfinex","ETHUSD",1770153983238,0.908,2310.6,2309.0,12.99890217]
["bitfinex","ETHUSD",1770153983239,0.1024,2310.5,2309.0,12.99890217]
["bitfinex","ETHUSD",1770153983457,1.02717593,2310.5,2309.0,12.99890217]
["bitfinex","ETHUSD",1770153983662,0.1024,2310.3,2309.0,12.99890217]
["bitfinex","ETHUSD",1770153983866,0.908,2310.2,2309.0,12.99890217]
["bitfinex","ETHUSD",1770153984045,0.908,2310.2,2309.1,1.29989022]
["bitfinex","ETHUSD",1770153984251,1.3754803,2310.7,2308.9,13.00546255]
["bitfinex","ETHUSD",1770153984441,1.3754803,2310.7,2309.1,12.99890217]
["bitfinex","ETHUSD",1770153984442,1.83330116,2310.6,2309.1,12.99890217]
["bitfinex","ETHUSD",1770153984637,0.908,2310.6,2309.1,12.99890217]
["bitfinex","ETHUSD",1770153984843,0.92532913,2310.5,2309.1,12.99890217]
["bitfinex","ETHUSD",1770153985064,0.908,2310.6,2309.1,12.99890217]
["bitfinex","ETHUSD",1770153985242,0.92573282,2310.5,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153985450,0.908,2310.6,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153985650,0.22554826,2310.7,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153985651,0.92573239,2310.5,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153985853,0.22554826,2310.7,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153985854,0.9091,2310.6,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153986178,0.92575313,2310.5,2309.2,1.30054626]
["bitfinex","ETHUSD",1770153986476,0.9091,2310.6,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153986775,0.92621906,2310.5,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153987078,0.9091,2310.6,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153987370,0.92672132,2310.5,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153987672,0.9091,2310.6,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153987841,1.15517431,2310.5,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153988037,0.22845803,2310.5,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153988237,0.9276586,2310.4,2309.4,12.99890217]
["bitfinex","ETHUSD",1770153988471,0.9276586,2310.4,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153988472,0.0011,2310.6,2309.3,1.42994484]
["bitfinex","ETHUSD",1770153988677,0.2255305,2310.5,2309.2,13.00546255]
["bitfinex","ETHUSD",1770153989051,0.9276373,2310.4,2309.2,12.99890217]
["bitfinex","ETHUSD",1770153989382,1.8356373,2310.3,2309.2,12.99890217]
["bitfinex","ETHUSD",1770153989579,0.9276373,2310.2,2309.2,12.99890217]
["bitfinex","ETHUSD",1770153989750,0.9276373,2310.2,2309.0,0.001]
["bitfinex","ETHUSD",1770153989751,2.07756934,2310.2,2309.0,0.001]
["bitfinex","ETHUSD",1770153989954,3.2518562,2310.1,2309.0,0.001]
["bitfinex","ETHUSD",1770153990290,2.07756934,2310.0,2309.0,0.001]
["bitfinex","ETHUSD",1770153990571,2.07756934,2310.0,2308.8,0.001]
["bitfinex","ETHUSD",1770153990572,1.14993204,2309.8,2308.8,0.001]
["bitfinex","ETHUSD",1770153990872,0.9276373,2309.7,2308.8,0.001]
["bitfinex","ETHUSD",1770153991044,1.8356373,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770153991375,0.9297422,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1770153991545,0.908,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770153991546,0.92979847,2309.4,2308.8,0.001]
["bitfinex","ETHUSD",1770153991747,0.908,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1770153991964,0.92978002,2309.5,2308.8,0.001]
["bitfinex","ETHUSD",1770153992167,0.92978002,2309.4,2307.9,12.99890217]
["bitfinex","ETHUSD",1770153992369,0.92978002,2309.4,2308.1,13.00546255]
["bitfinex","ETHUSD",1770153992370,2.07971206,2309.4,2308.1,13.00546255]
["bitfinex","ETHUSD",1770153992571,0.92978002,2309.3,2308.1,13.00546255]
["bitfinex","ETHUSD",1770153992760,0.92978002,2309.2,2308.1,13.00546255]
["bitfinex","ETHUSD",1770153992965,2.07971206,2309.1,2307.8,0.001]
["bitfinex","ETHUSD",1770153993168,2.07971206,2309.0,2307.8,0.001]
["bitfinex","ETHUSD",1770153993472,1.14993204,2308.8,2307.8,0.001]
["bitfinex","ETHUSD",1770153993673,0.45487637,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770153993972,0.92978002,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770153994765,0.92978002,2308.6,2307.1,12.99990217]
["bitfinex","ETHUSD",1770153994766,1.14993204,2308.3,2307.3,12.99890217]
["bitfinex","ETHUSD",1770153994965,0.908,2308.2,2307.3,12.99890217]
["bitfinex","ETHUSD",1770153995277,0.92978002,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770153995772,2.05793204,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1770153995773,1.22855123,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770153995972,0.92978002,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770153996188,0.29877121,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770153996358,0.10896038,2308.5,2307.1,0.001]
["bitfinex","ETHUSD",1770153996359,1.14993204,2308.6,2307.4,13.00546255]
["bitfinex","ETHUSD",1770153996559,0.908,2308.5,2307.4,12.99890217]
["bitfinex","ETHUSD",1770153996785,0.93010008,2308.4,2307.5,13.00546255]
["bitfinex","ETHUSD",1770153997100,0.908,2308.7,2307.8,13.00546255]
["bitfinex","ETHUSD",1770153997287,0.908,2308.7,2307.9,1.30120229]
["bitfinex","ETHUSD",1770153998206,0.908,2308.7,2307.9,14.30666484]
["bitfinex","ETHUSD",1770153998515,0.1024,2309.2,2307.9,15.20810446]
["bitfinex","ETHUSD",1770153998808,0.92959471,2309.1,2308.0,12.99890217]
["bitfinex","ETHUSD",1770153999011,0.92959471,2309.0,2308.0,12.99890217]
["bitfinex","ETHUSD",1770153999193,0.908,2309.2,2308.1,1.52081045]
["bitfinex","ETHUSD",1770153999399,0.929477,2309.1,2308.1,14.526273]
["bitfinex","ETHUSD",1770153999697,2.31531468,2309.7,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153999698,2.05793204,2309.7,2308.4,0.00656038]
["bitfinex","ETHUSD",1770153999902,0.92935331,2309.6,2308.4,0.91456038]
["bitfinex","ETHUSD",1770154000068,0.92935331,2309.5,2308.5,1.39200229]
["bitfinex","ETHUSD",1770154000268,0.92935331,2309.4,2308.0,0.001]
["bitfinex","ETHUSD",1770154000500,0.0011,2308.5,2308.0,12.99990217]
["bitfinex","ETHUSD",1770154001728,0.0011,2308.5,2307.1,0.001]
["bitfinex","ETHUSD",1770154001999,1.14993204,2308.4,2307.1,0.001]
["bitfinex","ETHUSD",1770154002205,0.1024,2308.4,2307.1,0.001]
["bitfinex","ETHUSD",1770154002373,0.92988858,2308.3,2307.1,0.001]
["bitfinex","ETHUSD",1770154002573,1.83788858,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1770154002776,0.92988858,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770154003082,0.92924751,2308.0,2307.1,0.001]
["bitfinex","ETHUSD",1770154003283,0.908,2308.2,2307.1,0.001]
["bitfinex","ETHUSD",1770154003486,0.92890325,2308.1,2307.1,0.001]
["bitfinex","ETHUSD",1770154003671,0.1024,2307.9,2307.1,0.001]
["bitfinex","ETHUSD",1770154003872,0.92894755,2307.8,2307.1,0.001]
["bitfinex","ETHUSD",1770154004069,0.92894755,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770154004271,0.1024,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770154004507,0.92836388,2307.8,2306.9,0.001]
["bitfinex","ETHUSD",1770154004796,0.33660378,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770154004797,0.92836431,2307.7,2306.9,0.001]
["bitfinex","ETHUSD",1770154005099,0.33660378,2307.9,2306.9,0.001]
["bitfinex","ETHUSD",1770154005297,0.10896038,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1770154005615,1.08341682,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1770154005791,2.50417172,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1770154005975,1.57656617,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1770154006374,12.86006027,2307.4,2306.0,0.001]
["bitfinex","ETHUSD",1770154006580,0.00656038,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770154006775,1.83628201,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770154007006,0.909,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770154007204,0.1024,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1770154007502,0.1024,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770154007883,0.3046954,2307.2,2306.0,12.99990217]
["bitfinex","ETHUSD",1770154008086,0.1024,2307.4,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154009008,0.1024,2307.4,2306.0,13.00646255]
["bitfinex","ETHUSD",1770154009178,0.909,2307.6,2306.0,13.00646255]
["bitfinex","ETHUSD",1770154009179,0.909,2307.6,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154009506,0.909,2307.6,2306.0,0.00756038]
["bitfinex","ETHUSD",1770154009507,1.08347057,2307.4,2306.0,0.001]
["bitfinex","ETHUSD",1770154009708,1.26761454,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1770154010011,0.1024,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770154010304,0.1024,2307.5,2306.0,0.001]
["bitfinex","ETHUSD",1770154010676,0.1024,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1770154010880,0.1024,2307.5,2306.0,0.001]
["bitfinex","ETHUSD",1770154011073,0.1024,2307.3,2306.0,0.001]
["bitfinex","ETHUSD",1770154012196,1.58928046,2307.6,2306.4,12.6423775]
["bitfinex","ETHUSD",1770154012493,0.909,2307.6,2306.5,1.26423775]
["bitfinex","ETHUSD",1770154014319,0.909,2307.6,2306.4,12.63581712]
["bitfinex","ETHUSD",1770154014320,1.99239528,2307.6,2306.0,12.63681712]
["bitfinex","ETHUSD",1770154014817,0.909,2307.6,2306.3,0.001]
["bitfinex","ETHUSD",1770154015128,0.909,2307.6,2306.4,12.61047976]
["bitfinex","ETHUSD",1770154015520,0.33660378,2307.9,2306.4,12.61047976]
["bitfinex","ETHUSD",1770154015521,0.23420378,2307.9,2306.4,12.61047976]
["bitfinex","ETHUSD",1770154015848,0.1024,2308.3,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154016392,0.1024,2308.3,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154016599,0.1024,2308.2,2306.4,12.60391938]
["bitfinex","ETHUSD",1770154016793,0.92494808,2308.1,2306.4,12.60391938]
["bitfinex","ETHUSD",1770154017142,0.92494808,2308.1,2306.5,1.26114798]
["bitfinex","ETHUSD",1770154017346,0.1024,2307.9,2306.5,1.26114798]
["bitfinex","ETHUSD",1770154018349,0.9266647,2307.8,2306.5,1.26114798]
["bitfinex","ETHUSD",1770154018636,0.1024,2307.9,2306.5,1.26114798]
["bitfinex","ETHUSD",1770154018850,0.9266689,2307.8,2306.9,12.60391938]
["bitfinex","ETHUSD",1770154019054,3.22431468,2308.4,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154019055,0.22594247,2308.0,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154019210,0.909,2308.4,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154019415,0.92748054,2308.3,2307.2,12.61047976]
["bitfinex","ETHUSD",1770154019630,1.13490333,2308.4,2307.2,12.61047976]
["bitfinex","ETHUSD",1770154019831,0.92745197,2308.3,2307.2,12.61047976]
["bitfinex","ETHUSD",1770154020044,1.13490333,2308.4,2307.2,13.99894461]
["bitfinex","ETHUSD",1770154020248,0.92742423,2308.3,2307.2,13.99894461]
["bitfinex","ETHUSD",1770154020471,1.13490333,2308.4,2307.4,0.00656038]
["bitfinex","ETHUSD",1770154020671,1.13490333,2308.4,2307.3,12.61047976]
["bitfinex","ETHUSD",1770154020672,0.1024,2308.3,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154020842,0.1024,2308.1,2306.6,12.61047976]
["bitfinex","ETHUSD",1770154021027,0.1024,2308.1,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154021028,0.92808943,2308.0,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154021463,2.18042147,2308.1,2306.6,12.60391938]
["bitfinex","ETHUSD",1770154021666,13.58354397,2307.8,2306.3,0.001]
["bitfinex","ETHUSD",1770154021863,0.1024,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770154022064,0.909,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1770154022268,0.92808943,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1770154022653,0.92808943,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1770154022854,0.1024,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770154023039,2.55265984,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770154023240,0.1024,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770154023436,0.92808943,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770154023849,1.28123837,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770154024047,0.92959064,2307.0,2306.0,0.001]
["bitfinex","ETHUSD",1770154024346,0.2210829,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770154025434,1.56105165,2307.4,2306.0,0.001]
["bitfinex","ETHUSD",1770154025435,1.14993204,2307.5,2306.6,0.00656038]
["bitfinex","ETHUSD",1770154025680,2.07938225,2307.6,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154025980,2.07938225,2307.6,2306.0,12.61147976]
["bitfinex","ETHUSD",1770154025981,2.01287696,2307.5,2306.0,12.61147976]
["bitfinex","ETHUSD",1770154026186,2.01287696,2307.5,2306.0,12.60491938]
["bitfinex","ETHUSD",1770154026187,0.92942731,2307.4,2306.0,12.60491938]
["bitfinex","ETHUSD",1770154026386,0.92942731,2307.3,2306.0,12.60491938]
["bitfinex","ETHUSD",1770154026683,0.92940644,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154026834,0.0011,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154027035,0.92941821,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770154027251,0.909,2307.1,2306.2,12.60491938]
["bitfinex","ETHUSD",1770154027487,0.909,2307.1,2306.3,12.61047976]
["bitfinex","ETHUSD",1770154027686,0.0011,2307.2,2306.4,1.26114798]
["bitfinex","ETHUSD",1770154028089,0.0011,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154028090,0.92973869,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770154028274,0.0011,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154028461,0.93021394,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770154028794,0.93022808,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770154029092,0.0011,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154029288,2.37724217,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154029469,0.93095801,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770154029669,1.44628376,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154029670,0.93095801,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770154029990,2.24553652,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770154030163,1.24641166,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770154030365,0.93095801,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770154030672,2.07078414,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770154030860,0.93223737,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770154031186,2.09402151,2306.7,2305.9,0.001]
["bitfinex","ETHUSD",1770154031390,2.47005165,2306.9,2305.9,0.001]
["bitfinex","ETHUSD",1770154031391,2.09402151,2306.6,2305.9,0.001]
["bitfinex","ETHUSD",1770154031561,0.93223737,2306.5,2305.9,0.001]
["bitfinex","ETHUSD",1770154031755,0.93223737,2306.4,2305.9,0.001]
["bitfinex","ETHUSD",1770154032088,0.93223737,2306.3,2305.9,0.001]
["bitfinex","ETHUSD",1770154032296,0.93223737,2306.2,2305.9,0.001]
["bitfinex","ETHUSD",1770154032504,0.93223737,2306.1,2305.1,12.60491938]
["bitfinex","ETHUSD",1770154032665,2.09402151,2306.0,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154032870,0.93223737,2305.9,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154033075,0.93223737,2305.8,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154033283,1.16178414,2306.1,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154033487,2.0956395,2306.1,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154033673,2.55220861,2306.0,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154033875,0.93385536,2305.9,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154034406,1.16178414,2306.1,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154034763,2.09522051,2306.1,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154035289,0.93343637,2306.0,2305.1,13.85735042]
["bitfinex","ETHUSD",1770154035464,0.93343637,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770154035664,0.93343637,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770154035970,0.93343637,2305.7,2305.1,0.001]
["bitfinex","ETHUSD",1770154036295,1.16178414,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770154037268,0.93265886,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770154037566,1.16178414,2305.8,2305.0,0.001]
["bitfinex","ETHUSD",1770154037790,1.16178414,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770154038099,0.91,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770154038273,0.93265886,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770154038593,0.93265886,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770154038789,0.91,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770154038987,0.93154355,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770154039298,0.30033277,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770154039500,0.91,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770154039674,0.93089458,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1770154039990,0.93089458,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1770154040198,1.99436769,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1770154040400,0.93027263,2305.4,2303.9,13.51391938]
["bitfinex","ETHUSD",1770154040691,1.33891508,2305.3,2305.0,0.001]
["bitfinex","ETHUSD",1770154040893,1.33891508,2305.3,2304.0,1.35139194]
["bitfinex","ETHUSD",1770154040894,0.93027263,2305.2,2304.0,1.35139194]
["bitfinex","ETHUSD",1770154041105,1.03267263,2305.1,2303.7,11.9568542]
["bitfinex","ETHUSD",1770154041312,0.1024,2304.9,2303.7,11.9568542]
["bitfinex","ETHUSD",1770154041478,1.84027263,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770154041681,0.93027263,2304.7,2303.8,0.001]
["bitfinex","ETHUSD",1770154041885,0.93027263,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770154042247,1.09144147,2304.4,2302.8,11.9558542]
["bitfinex","ETHUSD",1770154042522,0.1024,2304.2,2302.9,13.15143962]
["bitfinex","ETHUSD",1770154043620,0.91,2304.1,2302.9,13.15143962]
["bitfinex","ETHUSD",1770154046213,10.34934652,2304.1,2302.5,11.9558542]
["bitfinex","ETHUSD",1770154046429,10.34934652,2304.1,2302.7,11.96241458]
["bitfinex","ETHUSD",1770154046430,0.91,2304.1,2302.7,11.96241458]
["bitfinex","ETHUSD",1770154046903,0.91,2304.1,2302.7,11.9558542]
["bitfinex","ETHUSD",1770154048639,1.99502622,2304.1,2302.7,11.9558542]
["bitfinex","ETHUSD",1770154048851,0.91,2304.1,2302.7,11.9558542]
["bitfinex","ETHUSD",1770154049050,0.91,2304.1,2302.8,13.15143962]
["bitfinex","ETHUSD",1770154049209,2.24651252,2304.8,2303.0,11.96241458]
["bitfinex","ETHUSD",1770154049417,0.1024,2304.6,2303.2,11.96241458]
["bitfinex","ETHUSD",1770154049615,1.1870889,2304.9,2303.2,11.96241458]
["bitfinex","ETHUSD",1770154049824,0.1024,2304.5,2303.2,11.96241458]
["bitfinex","ETHUSD",1770154050125,0.1024,2304.5,2303.4,11.9558542]
["bitfinex","ETHUSD",1770154051851,1.09129901,2304.8,2303.4,11.9558542]
["bitfinex","ETHUSD",1770154051852,0.1024,2304.8,2303.4,11.9558542]
["bitfinex","ETHUSD",1770154052243,0.2255436,2304.9,2303.4,11.9558542]
["bitfinex","ETHUSD",1770154052441,0.91656038,2305.2,2303.4,11.9558542]
["bitfinex","ETHUSD",1770154052753,0.91656038,2305.2,2303.6,11.96241458]
["bitfinex","ETHUSD",1770154052754,0.91,2305.2,2303.6,11.96241458]
["bitfinex","ETHUSD",1770154052950,0.1024,2305.1,2303.8,11.9558542]
["bitfinex","ETHUSD",1770154053666,0.91,2305.2,2303.8,11.9558542]
["bitfinex","ETHUSD",1770154053821,0.0011,2304.3,2303.8,11.9558542]
["bitfinex","ETHUSD",1770154055429,0.22665445,2305.5,2304.2,11.9558542]
["bitfinex","ETHUSD",1770154055632,0.22665445,2305.5,2304.4,11.9558542]
["bitfinex","ETHUSD",1770154055829,0.0011,2305.5,2304.4,11.9558542]
["bitfinex","ETHUSD",1770154056125,0.0011,2305.5,2304.4,12.8658542]
["bitfinex","ETHUSD",1770154056645,0.0011,2305.5,2304.4,0.91]
["bitfinex","ETHUSD",1770154056849,0.00766038,2305.5,2304.0,11.9558542]
["bitfinex","ETHUSD",1770154057019,0.1024,2305.4,2304.1,1.19558542]
["bitfinex","ETHUSD",1770154057643,0.91,2305.3,2304.1,1.19558542]
["bitfinex","ETHUSD",1770154058446,0.91,2305.3,2304.1,13.15143962]
["bitfinex","ETHUSD",1770154059933,0.92741166,2305.2,2304.1,1.19558542]
["bitfinex","ETHUSD",1770154060128,2.00103048,2305.3,2304.0,0.91]
["bitfinex","ETHUSD",1770154060332,1.0911847,2305.0,2303.7,11.9558542]
["bitfinex","ETHUSD",1770154061055,0.00656038,2305.1,2303.7,11.9558542]
["bitfinex","ETHUSD",1770154061056,0.1024,2305.1,2303.7,11.9558542]
["bitfinex","ETHUSD",1770154061235,0.92817921,2305.0,2303.7,11.9558542]
["bitfinex","ETHUSD",1770154061441,0.1024,2305.1,2303.9,11.9558542]
["bitfinex","ETHUSD",1770154061643,0.92794752,2305.0,2303.9,11.9558542]
["bitfinex","ETHUSD",1770154061843,0.92794752,2304.9,2303.9,11.9558542]
["bitfinex","ETHUSD",1770154062045,0.1024,2305.1,2303.9,11.9558542]
["bitfinex","ETHUSD",1770154062346,1.03169537,2305.1,2303.9,11.9558542]
["bitfinex","ETHUSD",1770154062664,2.19347951,2305.1,2304.0,1.32424396]
["bitfinex","ETHUSD",1770154062830,0.92929537,2305.0,2304.0,1.32424396]
["bitfinex","ETHUSD",1770154064264,0.93585575,2305.0,2303.6,12.8658542]
["bitfinex","ETHUSD",1770154064558,10.45192944,2305.0,2303.6,12.8658542]
["bitfinex","ETHUSD",1770154064733,0.92929537,2304.9,2303.6,12.8658542]
["bitfinex","ETHUSD",1770154064934,0.92864008,2304.8,2303.6,12.8658542]
["bitfinex","ETHUSD",1770154065132,1.16178414,2305.0,2303.8,11.9558542]
["bitfinex","ETHUSD",1770154065562,0.92943971,2304.9,2303.8,11.9558542]
["bitfinex","ETHUSD",1770154065737,0.92943971,2304.8,2303.7,1.28658542]
["bitfinex","ETHUSD",1770154065937,3.10362385,2304.7,2303.4,12.8668542]
["bitfinex","ETHUSD",1770154066154,0.92943971,2304.6,2303.4,12.8668542]
["bitfinex","ETHUSD",1770154066354,0.92943971,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770154067563,0.91,2304.7,2304.0,11.9558542]
["bitfinex","ETHUSD",1770154067761,1.16178414,2305.0,2304.1,13.24243962]
["bitfinex","ETHUSD",1770154067942,2.57455165,2305.2,2304.1,13.24243962]
["bitfinex","ETHUSD",1770154067943,0.93081794,2304.9,2304.1,13.24243962]
["bitfinex","ETHUSD",1770154068137,0.93081794,2304.8,2304.1,13.24243962]
["bitfinex","ETHUSD",1770154068456,1.16178414,2305.1,2304.1,13.24243962]
["bitfinex","ETHUSD",1770154068831,2.09306339,2305.1,2304.1,13.24243962]
["bitfinex","ETHUSD",1770154069031,2.09306339,2305.1,2304.2,1.32424396]
["bitfinex","ETHUSD",1770154069232,1.16178414,2305.0,2303.9,0.91]
["bitfinex","ETHUSD",1770154069461,1.16178414,2305.0,2303.8,0.001]
["bitfinex","ETHUSD",1770154069462,1.16178414,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1770154069761,2.09306339,2304.8,2303.8,0.001]
["bitfinex","ETHUSD",1770154070173,0.56938896,2304.7,2303.8,0.001]
["bitfinex","ETHUSD",1770154070467,0.56938896,2304.7,2303.5,0.001]
["bitfinex","ETHUSD",1770154070468,1.16178414,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770154070669,2.09306339,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154071069,0.93127925,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154071252,0.93127925,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154071451,1.16178414,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154071669,0.92931152,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154071855,0.92931152,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154072050,1.16178414,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154072252,0.92943479,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154072453,0.92943479,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154072676,1.16178414,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154073347,1.16178414,2304.4,2303.5,11.76445418]
["bitfinex","ETHUSD",1770154073552,2.49061705,2304.5,2303.5,11.76445418]
["bitfinex","ETHUSD",1770154073553,1.16178414,2304.8,2303.7,11.76345418]
["bitfinex","ETHUSD",1770154073748,0.9319934,2304.7,2303.7,11.76345418]
["bitfinex","ETHUSD",1770154073947,0.9319934,2304.6,2303.7,11.76345418]
["bitfinex","ETHUSD",1770154074282,1.16178414,2304.9,2303.7,11.76345418]
["bitfinex","ETHUSD",1770154074574,0.36328358,2304.9,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154074874,2.47105165,2305.1,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154075469,0.91,2305.1,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154075647,2.09601202,2305.0,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154076063,1.16445112,2305.0,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154076469,0.91,2305.1,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154076770,0.91,2305.1,2304.0,13.42938566]
["bitfinex","ETHUSD",1770154077582,2.56394387,2305.1,2303.7,12.0933192]
["bitfinex","ETHUSD",1770154077879,0.91,2305.1,2303.7,12.0933192]
["bitfinex","ETHUSD",1770154078249,1.47938896,2305.1,2303.7,12.0933192]
["bitfinex","ETHUSD",1770154078769,0.56938896,2305.0,2303.7,12.0933192]
["bitfinex","ETHUSD",1770154079148,0.00656038,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1770154079338,2.64129532,2304.9,2303.5,0.001]
["bitfinex","ETHUSD",1770154079538,0.1024,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770154079842,1.55006359,2304.9,2303.5,12.0943192]
["bitfinex","ETHUSD",1770154080043,1.0135,2305.2,2303.7,12.09987958]
["bitfinex","ETHUSD",1770154080243,0.9111,2305.2,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154080576,0.0011,2304.8,2303.9,12.0933192]
["bitfinex","ETHUSD",1770154081751,0.0011,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1770154081752,0.00656038,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1770154081950,0.91,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770154082361,6.4,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1770154082675,0.731,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154083047,0.56203959,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1770154083255,0.56203959,2304.3,2303.4,12.0943192]
["bitfinex","ETHUSD",1770154083256,6.4,2304.3,2303.4,12.0943192]
["bitfinex","ETHUSD",1770154084446,0.0011,2304.8,2303.6,12.09987958]
["bitfinex","ETHUSD",1770154084650,0.0011,2304.8,2303.8,12.0933192]
["bitfinex","ETHUSD",1770154084861,0.0011,2304.8,2304.0,12.0933192]
["bitfinex","ETHUSD",1770154087583,0.0011,2304.8,2303.6,12.0933192]
["bitfinex","ETHUSD",1770154087791,0.0011,2304.8,2303.6,13.0033192]
["bitfinex","ETHUSD",1770154087993,1.17088216,2304.5,2303.6,13.0033192]
["bitfinex","ETHUSD",1770154088192,0.93670572,2304.4,2303.7,1.30033192]
["bitfinex","ETHUSD",1770154088506,0.93670572,2304.3,2303.7,1.30033192]
["bitfinex","ETHUSD",1770154088789,1.17088216,2304.5,2303.7,1.30033192]
["bitfinex","ETHUSD",1770154088790,1.17088216,2304.5,2303.7,13.39365112]
["bitfinex","ETHUSD",1770154088979,0.0011,2304.8,2303.7,13.39365112]
["bitfinex","ETHUSD",1770154089895,1.17198216,2304.8,2303.7,13.39365112]
["bitfinex","ETHUSD",1770154090094,0.0011,2304.8,2303.8,1.43036511]
["bitfinex","ETHUSD",1770154091398,0.0011,2304.8,2303.8,13.52368431]
["bitfinex","ETHUSD",1770154094208,1.17198216,2304.8,2303.8,14.43368431]
["bitfinex","ETHUSD",1770154094377,0.0011,2304.8,2303.8,14.43368431]
["bitfinex","ETHUSD",1770154094696,1.17198216,2304.8,2303.8,14.43368431]
["bitfinex","ETHUSD",1770154094906,0.0011,2304.6,2303.8,14.43368431]
["bitfinex","ETHUSD",1770154095107,0.0011,2304.6,2303.8,0.91]
["bitfinex","ETHUSD",1770154095679,0.0011,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770154095878,1.17198216,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1770154098316,0.00656038,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154098614,1.17088216,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770154098802,1.44540007,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770154100733,1.17088216,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154100889,1.17088216,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154101231,0.93602786,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154101395,0.93602786,2304.2,2303.6,11.87708617]
["bitfinex","ETHUSD",1770154101599,0.0011,2304.6,2303.7,13.97489479]
["bitfinex","ETHUSD",1770154101922,0.93602206,2304.5,2303.7,13.97489479]
["bitfinex","ETHUSD",1770154102095,0.0011,2304.6,2303.7,13.97489479]
["bitfinex","ETHUSD",1770154103917,0.00656038,2304.1,2303.7,1.18780862]
["bitfinex","ETHUSD",1770154104119,0.00656038,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1770154105937,0.00656038,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1770154106811,1.17744254,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154107024,0.00656038,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154107217,0.00656038,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1770154107433,0.00656038,2303.4,2302.3,11.87708617]
["bitfinex","ETHUSD",1770154107616,0.00656038,2303.4,2302.7,0.91]
["bitfinex","ETHUSD",1770154107810,0.00656038,2303.5,2302.7,0.91]
["bitfinex","ETHUSD",1770154108538,1.17744254,2303.8,2302.7,0.91]
["bitfinex","ETHUSD",1770154108734,1.45261649,2303.8,2302.8,1.27870862]
["bitfinex","ETHUSD",1770154108940,0.00656038,2303.7,2302.8,1.27870862]
["bitfinex","ETHUSD",1770154109141,0.00656038,2303.4,2302.2,11.87708617]
["bitfinex","ETHUSD",1770154109339,0.00656038,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770154109963,2.35605611,2303.8,2302.5,11.87808617]
["bitfinex","ETHUSD",1770154110127,0.91656038,2303.8,2302.5,11.87808617]
["bitfinex","ETHUSD",1770154110317,1.17088216,2304.1,2302.5,11.87808617]
["bitfinex","ETHUSD",1770154110726,1.17088216,2304.1,2302.5,12.96385127]
["bitfinex","ETHUSD",1770154110937,1.17744254,2304.1,2302.5,11.87808617]
["bitfinex","ETHUSD",1770154111143,0.00656038,2304.0,2302.5,11.87808617]
["bitfinex","ETHUSD",1770154111451,0.00656038,2304.0,2302.7,11.87708617]
["bitfinex","ETHUSD",1770154111918,0.00656038,2304.0,2302.8,12.78708617]
["bitfinex","ETHUSD",1770154113325,0.00656038,2304.1,2302.8,12.78708617]
["bitfinex","ETHUSD",1770154113646,1.17744254,2304.2,2302.8,12.78708617]
["bitfinex","ETHUSD",1770154113647,0.00656038,2304.2,2302.8,12.78708617]
["bitfinex","ETHUSD",1770154114149,0.93448196,2304.1,2302.8,12.78708617]
["bitfinex","ETHUSD",1770154114347,0.93448196,2304.0,2303.0,11.87708617]
["bitfinex","ETHUSD",1770154114648,0.00656038,2304.2,2303.0,11.87708617]
["bitfinex","ETHUSD",1770154114649,0.00656038,2304.1,2303.0,11.87708617]
["bitfinex","ETHUSD",1770154114944,0.00656038,2303.9,2303.0,11.87708617]
["bitfinex","ETHUSD",1770154115114,0.00656038,2304.2,2303.0,11.87708617]
["bitfinex","ETHUSD",1770154115317,0.9345286,2304.1,2303.0,11.87708617]
["bitfinex","ETHUSD",1770154115524,1.17744254,2304.3,2303.2,11.87708617]
["bitfinex","ETHUSD",1770154115525,0.00656038,2304.3,2303.2,11.87708617]
["bitfinex","ETHUSD",1770154115751,0.9345632,2304.2,2303.3,0.911]
["bitfinex","ETHUSD",1770154116051,0.9345632,2304.1,2303.3,0.911]
["bitfinex","ETHUSD",1770154117430,0.94112358,2304.1,2303.3,0.911]
["bitfinex","ETHUSD",1770154117653,0.9345632,2304.0,2303.3,0.911]
["bitfinex","ETHUSD",1770154118671,0.9345632,2304.0,2303.3,1.13365795]
["bitfinex","ETHUSD",1770154118957,1.17854254,2304.4,2303.3,1.13365795]
["bitfinex","ETHUSD",1770154119162,0.94076386,2304.3,2303.3,1.13365795]
["bitfinex","ETHUSD",1770154119453,0.93420348,2304.2,2303.3,1.13365795]
["bitfinex","ETHUSD",1770154120255,0.93420348,2304.1,2303.3,1.13365795]
["bitfinex","ETHUSD",1770154120444,0.93420348,2304.0,2303.3,1.13365795]
["bitfinex","ETHUSD",1770154120758,0.00656038,2304.2,2303.4,1.30107441]
["bitfinex","ETHUSD",1770154120963,0.93500428,2304.1,2303.4,1.30107441]
["bitfinex","ETHUSD",1770154121161,0.93500428,2304.0,2303.4,1.30107441]
["bitfinex","ETHUSD",1770154121367,0.00656038,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154121658,0.0011,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154121867,0.93538974,2304.3,2303.5,12.12165941]
["bitfinex","ETHUSD",1770154122038,0.0011,2304.6,2303.6,11.87708617]
["bitfinex","ETHUSD",1770154124256,0.0011,2304.6,2303.5,0.24457324]
["bitfinex","ETHUSD",1770154124257,0.93561688,2304.5,2303.5,0.24457324]
["bitfinex","ETHUSD",1770154124445,0.00766038,2304.6,2303.5,0.24457324]
["bitfinex","ETHUSD",1770154124760,1.8272366,2304.6,2303.5,12.12165941]
["bitfinex","ETHUSD",1770154125062,0.93578282,2304.5,2303.5,12.12165941]
["bitfinex","ETHUSD",1770154125943,0.0011,2304.6,2303.5,12.12165941]
["bitfinex","ETHUSD",1770154129372,0.0011,2304.8,2303.8,11.87708617]
["bitfinex","ETHUSD",1770154130440,0.0011,2304.8,2304.2,11.87708617]
["bitfinex","ETHUSD",1770154130661,0.0011,2305.0,2304.2,11.87708617]
["bitfinex","ETHUSD",1770154130662,0.0011,2305.0,2304.2,12.13011737]
["bitfinex","ETHUSD",1770154130866,0.0011,2305.2,2304.2,12.13011737]
["bitfinex","ETHUSD",1770154132264,0.0011,2305.5,2304.3,12.13011737]
["bitfinex","ETHUSD",1770154132481,0.0011,2305.5,2304.5,12.13011737]
["bitfinex","ETHUSD",1770154132802,0.0011,2305.5,2304.7,12.13011737]
["bitfinex","ETHUSD",1770154133282,0.0011,2305.5,2304.8,13.04011737]
["bitfinex","ETHUSD",1770154133495,0.0011,2305.5,2304.8,0.91]
["bitfinex","ETHUSD",1770154135490,0.0011,2305.5,2304.6,1.30401174]
["bitfinex","ETHUSD",1770154135491,0.0011,2305.3,2304.6,1.30401174]
["bitfinex","ETHUSD",1770154135674,0.0011,2305.3,2304.7,0.91]
["bitfinex","ETHUSD",1770154138498,0.0011,2305.3,2303.6,13.95251398]
["bitfinex","ETHUSD",1770154138671,0.0011,2305.3,2303.8,12.86725787]
["bitfinex","ETHUSD",1770154138672,6.4,2305.2,2303.8,12.86725787]
["bitfinex","ETHUSD",1770154140100,6.4,2305.2,2303.9,0.91]
["bitfinex","ETHUSD",1770154140669,12.54225106,2305.1,2303.9,0.91]
["bitfinex","ETHUSD",1770154141212,12.54881144,2304.9,2303.5,13.11183111]
["bitfinex","ETHUSD",1770154141498,12.54881144,2304.9,2303.3,0.001]
["bitfinex","ETHUSD",1770154141499,0.00656038,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1770154141803,0.00656038,2304.0,2302.9,0.91]
["bitfinex","ETHUSD",1770154142094,0.00656038,2303.7,2302.9,0.91]
["bitfinex","ETHUSD",1770154142298,0.91,2304.1,2302.6,13.77725787]
["bitfinex","ETHUSD",1770154142467,2.60890696,2304.7,2302.9,12.86725787]
["bitfinex","ETHUSD",1770154142671,0.93169777,2304.6,2302.9,12.86725787]
["bitfinex","ETHUSD",1770154142903,0.93169777,2304.5,2302.9,12.86725787]
["bitfinex","ETHUSD",1770154143217,0.00656038,2304.1,2302.7,1.37782579]
["bitfinex","ETHUSD",1770154143495,0.00656038,2304.1,2302.5,0.001]
["bitfinex","ETHUSD",1770154143496,12.54225106,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1770154143672,8.35856613,2303.8,2302.5,0.001]
["bitfinex","ETHUSD",1770154143872,0.93208429,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1770154144068,1.16593467,2304.1,2302.5,12.86825787]
["bitfinex","ETHUSD",1770154144279,0.91,2304.4,2302.7,12.86725787]
["bitfinex","ETHUSD",1770154144482,13.48059053,2304.3,2302.7,12.86725787]
["bitfinex","ETHUSD",1770154144703,0.91,2304.4,2302.7,12.86725787]
["bitfinex","ETHUSD",1770154145273,3.06204614,2304.6,2302.7,12.86725787]
["bitfinex","ETHUSD",1770154145600,1.84180484,2304.5,2302.7,12.86725787]
["bitfinex","ETHUSD",1770154145798,1.42218994,2304.4,2302.9,12.86725787]
["bitfinex","ETHUSD",1770154145982,0.4903851,2304.4,2303.0,13.77725787]
["bitfinex","ETHUSD",1770154146368,0.93187622,2304.3,2303.0,13.77725787]
["bitfinex","ETHUSD",1770154146568,0.49694548,2304.4,2303.0,13.77725787]
["bitfinex","ETHUSD",1770154146804,0.93185298,2304.3,2303.0,13.77725787]
["bitfinex","ETHUSD",1770154146991,0.49694548,2304.4,2303.1,1.37772579]
["bitfinex","ETHUSD",1770154147192,0.93184095,2304.3,2303.1,1.37772579]
["bitfinex","ETHUSD",1770154147394,0.4903851,2304.4,2303.1,14.24498366]
["bitfinex","ETHUSD",1770154148613,1.98865899,2304.8,2303.1,15.33046395]
["bitfinex","ETHUSD",1770154148905,0.00656038,2305.0,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154148906,0.91,2305.0,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154149113,0.93169721,2304.9,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154149298,0.91656038,2305.0,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154149473,0.93184855,2304.9,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154149681,0.91656038,2305.0,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154149906,2.2783862,2304.9,2303.4,14.15398366]
["bitfinex","ETHUSD",1770154150105,1.34653718,2304.9,2303.5,0.91]
["bitfinex","ETHUSD",1770154150509,13.89534862,2304.9,2303.5,0.91]
["bitfinex","ETHUSD",1770154150721,0.00656038,2304.6,2303.5,0.91]
["bitfinex","ETHUSD",1770154151107,0.00656038,2304.3,2303.1,2.28772579]
["bitfinex","ETHUSD",1770154151311,0.00656038,2304.3,2303.2,1.51549837]
["bitfinex","ETHUSD",1770154151935,0.00656038,2304.2,2303.2,1.51549837]
["bitfinex","ETHUSD",1770154152141,0.00656038,2303.7,2302.7,0.001]
["bitfinex","ETHUSD",1770154152362,0.00656038,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1770154152363,0.91656038,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770154152546,0.00656038,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1770154153249,1.16593467,2304.0,2302.5,12.86825787]
["bitfinex","ETHUSD",1770154153542,0.91,2303.9,2302.6,14.15408366]
["bitfinex","ETHUSD",1770154158746,0.91,2303.9,2302.6,15.23981233]
["bitfinex","ETHUSD",1770154158960,0.53297229,2304.8,2303.1,12.86725787]
["bitfinex","ETHUSD",1770154159118,0.91,2304.8,2303.3,12.86725787]
["bitfinex","ETHUSD",1770154159320,1.44217605,2304.7,2303.4,14.24498366]
["bitfinex","ETHUSD",1770154160040,0.91,2304.8,2303.4,14.24498366]
["bitfinex","ETHUSD",1770154160242,0.91,2304.8,2303.4,15.33033254]
["bitfinex","ETHUSD",1770154160549,0.91,2304.8,2303.5,12.86725787]
["bitfinex","ETHUSD",1770154160756,0.91,2304.8,2303.7,12.04271382]
["bitfinex","ETHUSD",1770154161513,0.91,2304.8,2303.4,1.37772579]
["bitfinex","ETHUSD",1770154161747,0.91,2304.8,2303.5,2.25204396]
["bitfinex","ETHUSD",1770154162113,0.00656038,2304.7,2303.5,2.25204396]
["bitfinex","ETHUSD",1770154163453,13.23504413,2304.8,2303.5,2.25204396]
["bitfinex","ETHUSD",1770154163454,0.91,2304.8,2303.5,2.25204396]
["bitfinex","ETHUSD",1770154165253,0.93222372,2304.7,2303.5,14.29475778]
["bitfinex","ETHUSD",1770154165452,6.4,2304.9,2303.5,14.29475778]
["bitfinex","ETHUSD",1770154165658,1.572665,2304.8,2303.6,1.43013182]
["bitfinex","ETHUSD",1770154165825,0.64,2304.8,2303.6,1.43013182]
["bitfinex","ETHUSD",1770154166855,0.64,2304.8,2303.6,13.47284564]
["bitfinex","ETHUSD",1770154167054,6.4,2304.9,2303.6,13.47284564]
["bitfinex","ETHUSD",1770154168259,0.93438651,2304.8,2303.6,13.47284564]
["bitfinex","ETHUSD",1770154168543,6.4,2304.9,2303.6,13.47284564]
["bitfinex","ETHUSD",1770154168750,0.9343866,2304.8,2303.6,13.47284564]
["bitfinex","ETHUSD",1770154168931,6.4,2304.9,2303.6,13.47284564]
["bitfinex","ETHUSD",1770154169136,0.9343875,2304.8,2303.7,13.48099838]
["bitfinex","ETHUSD",1770154169321,7.24824951,2304.9,2303.7,13.48099838]
["bitfinex","ETHUSD",1770154169521,0.93467631,2304.8,2303.7,13.48099838]
["bitfinex","ETHUSD",1770154169842,7.24824951,2304.9,2303.7,13.48099838]
["bitfinex","ETHUSD",1770154170023,0.93467618,2304.8,2303.7,13.48099838]
["bitfinex","ETHUSD",1770154170350,0.82485295,2304.7,2303.5,0.91]
["bitfinex","ETHUSD",1770154170553,0.00656038,2304.5,2303.0,12.04271382]
["bitfinex","ETHUSD",1770154170852,0.00656038,2304.3,2303.1,0.91]
["bitfinex","ETHUSD",1770154171552,0.94148647,2304.2,2303.0,12.04271382]
["bitfinex","ETHUSD",1770154171864,1.17249505,2304.3,2303.1,0.91]
["bitfinex","ETHUSD",1770154171865,0.93492609,2304.1,2303.1,0.91]
["bitfinex","ETHUSD",1770154172017,0.93492609,2304.0,2303.2,1.29527138]
["bitfinex","ETHUSD",1770154172222,0.91,2303.9,2302.8,0.001]
["bitfinex","ETHUSD",1770154172518,0.93509552,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770154172833,0.91,2303.9,2302.8,12.04371382]
["bitfinex","ETHUSD",1770154173028,0.93515573,2303.8,2303.7,0.001]
["bitfinex","ETHUSD",1770154173229,0.91,2303.9,2302.8,12.04371382]
["bitfinex","ETHUSD",1770154173544,0.91,2303.9,2302.9,1.20437138]
["bitfinex","ETHUSD",1770154173545,0.93507797,2303.8,2302.9,1.20437138]
["bitfinex","ETHUSD",1770154173857,0.91,2303.9,2302.8,0.001]
["bitfinex","ETHUSD",1770154174155,1.16593467,2304.4,2302.8,12.04371382]
["bitfinex","ETHUSD",1770154174343,2.10102677,2304.4,2302.8,12.04371382]
["bitfinex","ETHUSD",1770154174543,0.9350921,2304.3,2302.8,12.0502742]
["bitfinex","ETHUSD",1770154174745,2.07593467,2304.6,2303.0,12.04271382]
["bitfinex","ETHUSD",1770154174934,2.07593467,2304.6,2303.4,12.04271382]
["bitfinex","ETHUSD",1770154174935,0.93497368,2304.5,2303.4,12.04271382]
["bitfinex","ETHUSD",1770154175132,0.81939257,2304.7,2303.4,12.04271382]
["bitfinex","ETHUSD",1770154175337,0.93488218,2304.6,2303.4,12.04271382]
["bitfinex","ETHUSD",1770154175533,0.81939257,2304.7,2303.4,12.04271382]
["bitfinex","ETHUSD",1770154175722,0.93488214,2304.6,2303.5,1.20492742]
["bitfinex","ETHUSD",1770154176050,0.93488214,2304.5,2303.0,12.04271382]
["bitfinex","ETHUSD",1770154176253,0.91,2304.4,2303.1,0.91]
["bitfinex","ETHUSD",1770154176424,0.00656038,2304.0,2302.9,1.20568346]
["bitfinex","ETHUSD",1770154176624,0.93503864,2303.9,2302.8,0.001]
["bitfinex","ETHUSD",1770154176838,0.91,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770154181462,7.31,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770154181929,12.73350558,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1770154182130,0.93487336,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1770154182393,1.27335056,2303.5,2302.8,0.001]
["bitfinex","ETHUSD",1770154182739,9.01546734,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770154183063,0.93482482,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1770154183256,0.93482482,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1770154183456,0.93482482,2303.5,2302.8,0.001]
["bitfinex","ETHUSD",1770154183655,8.48249505,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770154183867,1.78382061,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1770154184162,0.93491507,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1770154184471,0.84890554,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1770154184638,6.4,2303.8,2302.8,0.001]
["bitfinex","ETHUSD",1770154186640,6.4,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1770154186962,0.0011,2303.6,2303.0,0.001]
["bitfinex","ETHUSD",1770154195450,1.16593467,2304.1,2303.0,12.85434008]
["bitfinex","ETHUSD",1770154195652,0.00656038,2304.8,2303.0,13.76534008]
["bitfinex","ETHUSD",1770154195653,1.39274007,2304.6,2303.0,13.76534008]
["bitfinex","ETHUSD",1770154195981,1.15603012,2304.5,2303.2,12.85334008]
["bitfinex","ETHUSD",1770154196283,0.93481686,2304.4,2303.2,12.85334008]
["bitfinex","ETHUSD",1770154196469,0.22121326,2304.5,2303.2,12.85334008]
["bitfinex","ETHUSD",1770154197557,0.81939257,2304.7,2303.2,12.85334008]
["bitfinex","ETHUSD",1770154197879,2.92049516,2304.7,2303.2,12.85334008]
["bitfinex","ETHUSD",1770154198077,0.00656038,2304.3,2303.1,14.22987409]
["bitfinex","ETHUSD",1770154198250,0.93516792,2304.2,2303.1,14.22987409]
["bitfinex","ETHUSD",1770154198457,0.00656038,2304.4,2303.2,1.51418741]
["bitfinex","ETHUSD",1770154198668,0.93563856,2304.3,2303.2,1.51418741]
["bitfinex","ETHUSD",1770154198955,0.93563856,2304.2,2303.2,1.51418741]
["bitfinex","ETHUSD",1770154199155,12.17277877,2304.4,2303.2,1.51418741]
["bitfinex","ETHUSD",1770154199356,1.16593467,2304.2,2303.1,0.911]
["bitfinex","ETHUSD",1770154199679,2.10199024,2304.2,2303.1,0.911]
["bitfinex","ETHUSD",1770154200404,0.53297229,2304.4,2303.1,14.84982822]
["bitfinex","ETHUSD",1770154200559,0.0011,2304.7,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154200863,0.0011,2304.7,2303.7,12.85334008]
["bitfinex","ETHUSD",1770154201063,0.0011,2304.2,2303.8,13.76434008]
["bitfinex","ETHUSD",1770154201494,0.0011,2304.2,2303.6,1.28664608]
["bitfinex","ETHUSD",1770154201796,0.0011,2304.7,2303.8,12.85334008]
["bitfinex","ETHUSD",1770154201959,0.0011,2304.7,2304.0,12.85334008]
["bitfinex","ETHUSD",1770154202859,0.0011,2304.9,2304.0,12.85334008]
["bitfinex","ETHUSD",1770154203061,0.0011,2305.3,2304.0,12.85334008]
["bitfinex","ETHUSD",1770154203977,12.17277877,2305.2,2303.9,2.28643401]
["bitfinex","ETHUSD",1770154204177,0.93402028,2305.1,2303.9,2.28643401]
["bitfinex","ETHUSD",1770154204373,1.31067991,2305.0,2304.0,0.2286434]
["bitfinex","ETHUSD",1770154205262,0.91,2305.1,2304.0,0.2286434]
["bitfinex","ETHUSD",1770154206698,12.17277877,2304.7,2303.2,0.001]
["bitfinex","ETHUSD",1770154206916,0.00656038,2304.4,2303.2,0.001]
["bitfinex","ETHUSD",1770154207063,1.16593467,2304.8,2303.3,12.85990046]
["bitfinex","ETHUSD",1770154207261,1.2060607,2304.7,2303.5,12.85334008]
["bitfinex","ETHUSD",1770154207581,0.27271109,2304.7,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154207889,0.91,2305.0,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154208095,0.93317266,2304.9,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154208298,0.91,2305.0,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154208474,0.93304877,2304.9,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154208676,0.91,2305.0,2303.5,12.85990046]
["bitfinex","ETHUSD",1770154208868,2.24067061,2304.9,2303.6,14.35893913]
["bitfinex","ETHUSD",1770154209074,1.30762184,2304.9,2303.6,14.35893913]
["bitfinex","ETHUSD",1770154210285,12.16621839,2304.7,2303.6,1.50559905]
["bitfinex","ETHUSD",1770154210485,12.16621839,2304.4,2303.2,0.001]
["bitfinex","ETHUSD",1770154210694,3.00894736,2304.3,2303.2,0.001]
["bitfinex","ETHUSD",1770154210892,1.16593467,2304.6,2303.2,12.86090046]
["bitfinex","ETHUSD",1770154211057,13.7273946,2304.7,2303.5,0.00656038]
["bitfinex","ETHUSD",1770154211058,0.9332121,2304.5,2303.5,0.00656038]
["bitfinex","ETHUSD",1770154211280,13.09932135,2304.4,2303.3,1.28674608]
["bitfinex","ETHUSD",1770154211609,13.09932135,2304.3,2303.2,0.001]
["bitfinex","ETHUSD",1770154211793,13.09932135,2304.2,2303.2,0.001]
["bitfinex","ETHUSD",1770154212106,13.09932135,2304.2,2303.0,0.001]
["bitfinex","ETHUSD",1770154212107,8.65279401,2304.1,2303.0,0.001]
["bitfinex","ETHUSD",1770154212295,0.93310296,2304.0,2303.0,0.001]
["bitfinex","ETHUSD",1770154212608,15.17525602,2304.0,2302.8,0.001]
["bitfinex","ETHUSD",1770154212795,12.16621839,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1770154212978,0.93310296,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1770154213180,13.07621839,2303.4,2302.3,0.001]
["bitfinex","ETHUSD",1770154213388,0.93310296,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1770154213913,0.93310296,2303.3,2301.8,0.00656038]
["bitfinex","ETHUSD",1770154213914,12.16621839,2303.0,2301.8,0.00656038]
["bitfinex","ETHUSD",1770154214111,12.16621839,2302.5,2301.6,0.00656038]
["bitfinex","ETHUSD",1770154214303,0.91,2302.8,2302.1,0.00656038]
["bitfinex","ETHUSD",1770154214500,2.12526659,2303.3,2302.5,0.00656038]
["bitfinex","ETHUSD",1770154214810,1.21526659,2303.3,2302.7,0.00656038]
["bitfinex","ETHUSD",1770154214987,0.54944355,2303.8,2303.2,0.00656038]
["bitfinex","ETHUSD",1770154215189,1.56117621,2304.2,2303.2,0.00656038]
["bitfinex","ETHUSD",1770154215190,1.71537822,2304.4,2303.4,0.00656038]
["bitfinex","ETHUSD",1770154215509,1.35228694,2304.6,2303.7,0.00656038]
["bitfinex","ETHUSD",1770154215691,0.93209441,2304.5,2303.6,0.00656038]
["bitfinex","ETHUSD",1770154215894,1.35228694,2304.6,2303.6,0.00656038]
["bitfinex","ETHUSD",1770154216107,0.9320919,2304.5,2303.6,0.00656038]
["bitfinex","ETHUSD",1770154216412,0.9320919,2304.5,2303.4,0.00656038]
["bitfinex","ETHUSD",1770154216413,0.22854788,2304.5,2303.4,0.00656038]
["bitfinex","ETHUSD",1770154216812,0.44228694,2304.6,2303.6,0.00656038]
["bitfinex","ETHUSD",1770154216999,1.56117621,2305.0,2303.6,0.00656038]
["bitfinex","ETHUSD",1770154217000,0.0011,2305.3,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154217182,0.0011,2305.4,2305.0,0.00656038]
["bitfinex","ETHUSD",1770154217582,0.0011,2305.4,2304.3,12.85334008]
["bitfinex","ETHUSD",1770154217809,0.0011,2305.4,2304.4,1.28533401]
["bitfinex","ETHUSD",1770154218007,0.0011,2305.4,2304.6,0.00656038]
["bitfinex","ETHUSD",1770154218208,0.0011,2305.4,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154218410,0.0011,2305.4,2305.0,0.00656038]
["bitfinex","ETHUSD",1770154218798,0.0011,2305.4,2304.7,0.00656038]
["bitfinex","ETHUSD",1770154219003,0.0011,2305.4,2304.8,0.00656038]
["bitfinex","ETHUSD",1770154219206,0.0011,2305.4,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154219419,0.0011,2305.4,2304.7,0.00656038]
["bitfinex","ETHUSD",1770154219594,0.0011,2305.4,2304.8,0.00656038]
["bitfinex","ETHUSD",1770154220322,0.0011,2305.4,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154220783,0.0011,2305.4,2304.6,0.00656038]
["bitfinex","ETHUSD",1770154220989,0.0011,2305.4,2304.6,1.28664608]
["bitfinex","ETHUSD",1770154221206,0.0011,2305.4,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154221414,0.0011,2305.4,2305.1,0.00656038]
["bitfinex","ETHUSD",1770154221800,0.0011,2305.4,2305.0,0.00656038]
["bitfinex","ETHUSD",1770154221998,0.0011,2305.6,2305.3,0.00656038]
["bitfinex","ETHUSD",1770154222197,0.29704272,2305.9,2305.5,0.00656038]
["bitfinex","ETHUSD",1770154222814,0.29704272,2305.9,2305.1,0.00656038]
["bitfinex","ETHUSD",1770154223210,0.29704272,2305.9,2304.7,11.72887739]
["bitfinex","ETHUSD",1770154223412,0.29704272,2305.9,2305.4,0.00656038]
["bitfinex","ETHUSD",1770154223720,0.0011,2306.4,2305.4,0.00656038]
["bitfinex","ETHUSD",1770154224017,0.0011,2306.4,2304.6,12.63887739]
["bitfinex","ETHUSD",1770154224221,0.0011,2306.4,2305.0,0.00656038]
["bitfinex","ETHUSD",1770154224392,0.0011,2306.4,2305.1,0.00656038]
["bitfinex","ETHUSD",1770154224794,12.48731571,2306.1,2304.4,2.39480057]
["bitfinex","ETHUSD",1770154224994,0.92872348,2306.3,2304.8,0.00656038]
["bitfinex","ETHUSD",1770154224995,0.91,2306.0,2304.8,0.00656038]
["bitfinex","ETHUSD",1770154225224,0.91,2306.0,2305.1,0.00656038]
["bitfinex","ETHUSD",1770154225798,0.91,2306.0,2305.0,0.00656038]
["bitfinex","ETHUSD",1770154226102,0.91,2306.0,2305.2,0.00656038]
["bitfinex","ETHUSD",1770154226833,0.91,2306.0,2305.7,0.001]
["bitfinex","ETHUSD",1770154227510,0.0011,2306.4,2305.7,0.001]
["bitfinex","ETHUSD",1770154227718,0.0011,2305.9,2305.7,0.001]
["bitfinex","ETHUSD",1770154228945,0.0011,2306.5,2305.8,11.72887739]
["bitfinex","ETHUSD",1770154229264,0.0011,2306.9,2305.9,1.26464378]
["bitfinex","ETHUSD",1770154229408,0.0011,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1770154229849,12.48841571,2306.8,2305.7,0.001]
["bitfinex","ETHUSD",1770154230009,12.49387609,2306.7,2305.7,0.001]
["bitfinex","ETHUSD",1770154230416,0.00656038,2306.5,2305.5,0.001]
["bitfinex","ETHUSD",1770154230724,13.40387609,2306.4,2304.6,12.63231701]
["bitfinex","ETHUSD",1770154230930,13.9367493,2306.3,2304.7,1.2633317]
["bitfinex","ETHUSD",1770154231310,0.0011,2306.2,2305.0,11.72231701]
["bitfinex","ETHUSD",1770154233638,0.0011,2306.9,2305.5,11.72887739]
["bitfinex","ETHUSD",1770154233819,0.0011,2306.9,2305.2,0.00656038]
["bitfinex","ETHUSD",1770154233820,12.59081571,2306.8,2305.2,11.72231701]
["bitfinex","ETHUSD",1770154234021,13.86144157,2306.7,2304.8,12.63231701]
["bitfinex","ETHUSD",1770154234242,13.86144157,2306.7,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154234243,18.88731571,2306.6,2304.9,0.00656038]
["bitfinex","ETHUSD",1770154234412,19.79841571,2306.6,2304.9,11.72887739]
["bitfinex","ETHUSD",1770154235142,12.48731571,2306.5,2304.9,11.72887739]
["bitfinex","ETHUSD",1770154235818,12.48841571,2306.4,2304.9,11.72231701]
["bitfinex","ETHUSD",1770154236020,1.24884157,2306.3,2304.9,13.11253792]
["bitfinex","ETHUSD",1770154236223,0.0011,2306.9,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154236611,0.0011,2306.9,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154237047,0.0011,2306.9,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154237211,0.0011,2306.9,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154237537,0.0011,2306.9,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154237945,0.0011,2307.4,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154238109,0.0011,2307.4,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154238444,0.0011,2307.4,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154239813,0.0011,2307.4,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154240007,0.0011,2307.4,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154240008,0.0011,2307.4,2306.5,1.26388774]
["bitfinex","ETHUSD",1770154240234,0.0011,2307.4,2306.6,0.00656038]
["bitfinex","ETHUSD",1770154240440,0.0011,2307.4,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154240637,0.0011,2307.4,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154240837,0.0011,2307.4,2306.7,11.72887739]
["bitfinex","ETHUSD",1770154241140,0.0011,2307.4,2306.2,0.00656038]
["bitfinex","ETHUSD",1770154241437,0.0011,2307.4,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154241639,0.0011,2307.4,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154242217,0.0011,2307.4,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154242412,0.29787694,2307.7,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154243151,0.29787694,2307.7,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154243152,0.29787694,2307.7,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154243311,0.29787694,2307.7,2306.4,11.72887739]
["bitfinex","ETHUSD",1770154243516,0.29787694,2307.7,2306.6,0.00656038]
["bitfinex","ETHUSD",1770154244650,0.29787694,2307.7,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154244854,0.29787694,2307.7,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154245061,0.0011,2307.9,2307.7,0.00656038]
["bitfinex","ETHUSD",1770154245213,0.0011,2308.4,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154245413,0.0011,2308.4,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154245630,0.0011,2308.4,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154245923,0.0011,2308.4,2307.5,1.27166019]
["bitfinex","ETHUSD",1770154245924,0.0011,2308.4,2307.5,1.26509981]
["bitfinex","ETHUSD",1770154246536,0.0011,2308.4,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154246736,0.0011,2308.4,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154249164,0.0011,2308.4,2306.5,1.17419981]
["bitfinex","ETHUSD",1770154249165,12.48731571,2307.8,2306.5,1.17419981]
["bitfinex","ETHUSD",1770154249445,12.48731571,2307.8,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154249446,0.909,2307.7,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154249747,0.909,2307.7,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154250330,0.909,2307.7,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154250525,0.909,2307.7,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154250735,0.909,2307.7,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154250736,1.33963157,2307.6,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154251035,0.909,2307.7,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154251238,0.909,2307.7,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154251550,0.909,2307.7,2306.2,0.91556038]
["bitfinex","ETHUSD",1770154251939,0.909,2307.7,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154252248,1.16593467,2308.3,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154252432,2.87904692,2308.2,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154252617,0.909,2308.2,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154253025,0.0011,2308.4,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154253241,0.0011,2308.2,2307.7,0.00656038]
["bitfinex","ETHUSD",1770154253635,0.0011,2308.2,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154254561,0.0011,2308.5,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154255130,0.0011,2308.5,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154255335,0.0011,2308.5,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154255532,0.0011,2308.5,2307.9,1.22598053]
["bitfinex","ETHUSD",1770154255753,0.0011,2308.5,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154255952,0.0011,2308.5,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154256249,0.0011,2308.5,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154256628,0.0011,2308.5,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154256835,0.0011,2308.5,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154257036,0.0011,2308.5,2308.0,1.34792255]
["bitfinex","ETHUSD",1770154257427,0.0011,2308.5,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154257751,0.9101,2309.4,2308.4,0.00656038]
["bitfinex","ETHUSD",1770154257752,0.0011,2309.4,2308.4,0.00656038]
["bitfinex","ETHUSD",1770154257951,0.0011,2309.4,2308.6,0.00656038]
["bitfinex","ETHUSD",1770154258552,0.29729027,2310.4,2309.3,0.00656038]
["bitfinex","ETHUSD",1770154258722,0.29729027,2310.4,2309.4,0.00656038]
["bitfinex","ETHUSD",1770154258930,0.29729027,2310.4,2309.5,0.00656038]
["bitfinex","ETHUSD",1770154259233,0.29729027,2310.4,2309.6,0.00656038]
["bitfinex","ETHUSD",1770154259543,12.60621465,2310.4,2308.6,12.17452036]
["bitfinex","ETHUSD",1770154259745,1.26062147,2310.3,2309.4,0.00656038]
["bitfinex","ETHUSD",1770154259946,0.29729027,2310.4,2309.5,0.00656038]
["bitfinex","ETHUSD",1770154260147,0.29729027,2310.4,2309.0,0.00656038]
["bitfinex","ETHUSD",1770154260359,0.29729027,2310.4,2309.3,0.00656038]
["bitfinex","ETHUSD",1770154260662,13.68829402,2310.4,2308.8,12.17452036]
["bitfinex","ETHUSD",1770154260869,1.80163988,2310.3,2309.3,0.00656038]
["bitfinex","ETHUSD",1770154261163,0.29729027,2310.4,2309.5,0.00656038]
["bitfinex","ETHUSD",1770154261550,0.29729027,2310.4,2309.4,0.00656038]
["bitfinex","ETHUSD",1770154261725,0.29729027,2310.4,2309.3,0.00656038]
["bitfinex","ETHUSD",1770154261931,0.29729027,2310.4,2309.4,0.00656038]
["bitfinex","ETHUSD",1770154262372,0.29729027,2310.4,2309.1,0.00656038]
["bitfinex","ETHUSD",1770154262663,0.29729027,2310.4,2309.2,0.00656038]
["bitfinex","ETHUSD",1770154262828,0.29729027,2310.4,2309.2,12.18108074]
["bitfinex","ETHUSD",1770154263034,0.29729027,2310.4,2309.1,1.22598053]
["bitfinex","ETHUSD",1770154263035,13.39064492,2311.2,2309.7,0.00656038]
["bitfinex","ETHUSD",1770154263360,12.30892438,2310.6,2308.5,12.18108074]
["bitfinex","ETHUSD",1770154263659,12.30892438,2310.4,2308.7,0.00656038]
["bitfinex","ETHUSD",1770154263861,12.30892438,2310.4,2308.6,1.21942015]
["bitfinex","ETHUSD",1770154263862,0.1024,2310.3,2308.6,1.21942015]
["bitfinex","ETHUSD",1770154264051,0.1024,2310.3,2307.7,12.18108074]
["bitfinex","ETHUSD",1770154264052,12.30892438,2309.7,2307.7,12.18108074]
["bitfinex","ETHUSD",1770154264367,0.00656038,2309.9,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154264368,13.21792438,2309.6,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154264539,13.21792438,2309.6,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154264963,13.21792438,2309.6,2307.5,0.91556038]
["bitfinex","ETHUSD",1770154264964,12.41132438,2309.5,2307.5,0.91556038]
["bitfinex","ETHUSD",1770154265161,12.41132438,2309.5,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154265162,1.33203244,2309.4,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154265375,1.33203244,2309.4,2308.3,0.00656038]
["bitfinex","ETHUSD",1770154265670,0.909,2309.6,2308.3,0.00656038]
["bitfinex","ETHUSD",1770154265839,0.909,2309.6,2308.2,0.00656038]
["bitfinex","ETHUSD",1770154266169,14.30037944,2309.6,2307.7,12.17452036]
["bitfinex","ETHUSD",1770154266893,1.16703467,2310.2,2308.6,12.17452036]
["bitfinex","ETHUSD",1770154267034,0.0011,2310.2,2308.8,0.00656038]
["bitfinex","ETHUSD",1770154267237,0.0011,2310.2,2308.7,1.21810807]
["bitfinex","ETHUSD",1770154267540,0.0011,2310.2,2308.2,12.18108074]
["bitfinex","ETHUSD",1770154267541,12.30892438,2310.0,2308.2,12.18108074]
["bitfinex","ETHUSD",1770154267744,13.21792438,2309.9,2308.3,0.00656038]
["bitfinex","ETHUSD",1770154267945,12.30892438,2309.7,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154268183,12.30892438,2309.4,2307.7,0.00656038]
["bitfinex","ETHUSD",1770154268340,12.30892438,2309.4,2307.4,12.18108074]
["bitfinex","ETHUSD",1770154268341,12.41132438,2309.3,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154268544,12.41132438,2309.1,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154269155,13.49403307,2309.1,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154269872,12.41132438,2309.1,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154270262,13.49402398,2309.1,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154270441,13.49399852,2309.1,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154270641,1.5644131,2309.0,2307.6,1.31032015]
["bitfinex","ETHUSD",1770154270936,12.30892438,2308.8,2307.3,0.001]
["bitfinex","ETHUSD",1770154271149,1.08286048,2308.7,2307.3,0.001]
["bitfinex","ETHUSD",1770154271346,0.909,2308.6,2307.3,0.001]
["bitfinex","ETHUSD",1770154271949,12.41132438,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1770154272244,12.41132438,2308.2,2306.7,0.001]
["bitfinex","ETHUSD",1770154272245,12.41788476,2307.9,2306.7,0.001]
["bitfinex","ETHUSD",1770154272553,13.23531079,2307.8,2306.7,0.001]
["bitfinex","ETHUSD",1770154272879,0.10896038,2307.9,2306.5,0.001]
["bitfinex","ETHUSD",1770154272880,12.41132438,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1770154273079,1.8339057,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1770154273367,14.3013859,2307.5,2306.1,0.001]
["bitfinex","ETHUSD",1770154273571,14.17155929,2307.4,2306.1,0.001]
["bitfinex","ETHUSD",1770154273769,1.86263491,2307.4,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154273971,1.99218389,2308.1,2306.5,0.909]
["bitfinex","ETHUSD",1770154274277,13.21792438,2308.1,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154274576,2.35427458,2308.0,2306.5,0.909]
["bitfinex","ETHUSD",1770154274757,1.43010243,2308.0,2306.5,0.909]
["bitfinex","ETHUSD",1770154274973,12.41132438,2307.9,2306.5,0.909]
["bitfinex","ETHUSD",1770154275140,13.49459842,2307.9,2306.0,12.17452036]
["bitfinex","ETHUSD",1770154275345,12.41132438,2307.9,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154275650,0.92787558,2307.8,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154275843,0.92787558,2307.8,2306.2,0.00656038]
["bitfinex","ETHUSD",1770154276048,0.92787558,2307.8,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154277744,0.92787558,2307.8,2306.2,0.00656038]
["bitfinex","ETHUSD",1770154278068,0.92787558,2307.8,2306.3,0.001]
["bitfinex","ETHUSD",1770154278381,12.41132438,2307.6,2306.3,0.001]
["bitfinex","ETHUSD",1770154278668,0.909,2307.5,2306.3,0.001]
["bitfinex","ETHUSD",1770154279058,1.33392,2307.7,2306.3,0.001]
["bitfinex","ETHUSD",1770154279257,0.909,2307.6,2306.3,0.001]
["bitfinex","ETHUSD",1770154279457,13.21792438,2307.6,2306.3,0.001]
["bitfinex","ETHUSD",1770154279982,0.1024,2307.9,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154280153,0.909,2307.8,2306.6,0.00656038]
["bitfinex","ETHUSD",1770154280670,0.909,2307.8,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154280984,2.23079244,2307.8,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154281175,1.32179244,2307.8,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154281360,13.49140593,2308.5,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154281361,0.909,2307.9,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154281671,0.909,2308.1,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154281872,0.909,2308.1,2307.1,12.06170765]
["bitfinex","ETHUSD",1770154282086,0.909,2308.1,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154282651,12.40842561,2309.0,2307.4,0.00656038]
["bitfinex","ETHUSD",1770154282846,1.7692434,2309.1,2307.4,12.06170765]
["bitfinex","ETHUSD",1770154282847,2.3267669,2308.9,2307.4,12.06170765]
["bitfinex","ETHUSD",1770154283045,0.909,2308.9,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154283258,0.909,2308.9,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154283848,0.909,2308.9,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154284555,0.909,2308.9,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154284770,1.99177114,2308.9,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154285071,0.63226526,2308.8,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154285279,13.59368609,2308.7,2307.0,12.05514727]
["bitfinex","ETHUSD",1770154285490,12.40842561,2308.5,2306.7,12.06170765]
["bitfinex","ETHUSD",1770154285773,12.40842561,2308.5,2306.8,12.06170765]
["bitfinex","ETHUSD",1770154285984,1.2414986,2308.4,2306.9,1.2068268]
["bitfinex","ETHUSD",1770154286152,0.909,2308.3,2306.9,1.2068268]
["bitfinex","ETHUSD",1770154287178,0.909,2308.3,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154288257,0.909,2308.3,2307.1,12.06170765]
["bitfinex","ETHUSD",1770154288462,0.909,2308.3,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154288781,0.909,2308.3,2307.4,12.06170765]
["bitfinex","ETHUSD",1770154289360,0.63226526,2308.8,2307.5,12.06170765]
["bitfinex","ETHUSD",1770154289578,1.08263035,2309.2,2307.5,12.06170765]
["bitfinex","ETHUSD",1770154289579,0.909,2308.9,2307.6,1.2068268]
["bitfinex","ETHUSD",1770154290661,0.909,2308.9,2307.6,13.26853445]
["bitfinex","ETHUSD",1770154291072,0.0011,2308.1,2307.6,13.26853445]
["bitfinex","ETHUSD",1770154291657,12.40842561,2309.7,2307.9,12.06170765]
["bitfinex","ETHUSD",1770154291983,12.40842561,2309.7,2308.0,1.2068268]
["bitfinex","ETHUSD",1770154291984,0.0011,2309.3,2308.0,1.2068268]
["bitfinex","ETHUSD",1770154293174,0.9289834,2309.2,2308.0,1.2068268]
["bitfinex","ETHUSD",1770154293476,1.08262601,2309.2,2307.7,0.909]
["bitfinex","ETHUSD",1770154293683,13.33741889,2309.1,2307.5,12.05514727]
["bitfinex","ETHUSD",1770154293984,0.92899328,2309.0,2307.5,12.96414727]
["bitfinex","ETHUSD",1770154294179,0.909,2308.9,2307.6,1.29641473]
["bitfinex","ETHUSD",1770154296492,0.909,2308.9,2307.6,13.35812238]
["bitfinex","ETHUSD",1770154299090,0.909,2308.9,2307.6,13.351562]
["bitfinex","ETHUSD",1770154301462,0.909,2308.9,2307.9,12.06170765]
["bitfinex","ETHUSD",1770154301686,0.909,2308.9,2308.0,1.2068268]
["bitfinex","ETHUSD",1770154302300,0.909,2308.9,2307.6,12.05514727]
["bitfinex","ETHUSD",1770154303199,0.93067522,2308.8,2307.6,12.05514727]
["bitfinex","ETHUSD",1770154303368,0.909,2308.9,2307.8,0.001]
["bitfinex","ETHUSD",1770154303562,0.0011,2308.7,2307.8,0.001]
["bitfinex","ETHUSD",1770154305381,0.93068622,2308.6,2307.8,0.001]
["bitfinex","ETHUSD",1770154305678,13.74244679,2308.5,2307.5,0.001]
["bitfinex","ETHUSD",1770154305877,14.24811183,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770154306193,0.93068622,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770154306387,0.93068622,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770154306566,0.93068622,2308.1,2307.5,0.001]
["bitfinex","ETHUSD",1770154306764,14.48336028,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1770154306963,2.1618067,2308.3,2307.5,0.001]
["bitfinex","ETHUSD",1770154307189,0.9309828,2308.2,2307.5,0.001]
["bitfinex","ETHUSD",1770154307391,13.33940841,2308.1,2306.6,12.05614727]
["bitfinex","ETHUSD",1770154307583,0.9309828,2308.0,2306.6,12.06270765]
["bitfinex","ETHUSD",1770154307793,0.909,2307.9,2306.7,12.06170765]
["bitfinex","ETHUSD",1770154307999,0.909,2307.9,2306.8,1.2069268]
["bitfinex","ETHUSD",1770154309182,0.93345742,2307.8,2306.8,1.2069268]
["bitfinex","ETHUSD",1770154309384,0.909,2307.9,2306.8,1.2069268]
["bitfinex","ETHUSD",1770154309583,0.93345758,2307.8,2306.8,1.2069268]
["bitfinex","ETHUSD",1770154309888,0.909,2307.9,2306.8,1.2069268]
["bitfinex","ETHUSD",1770154310081,0.93345766,2307.8,2306.9,1.32686345]
["bitfinex","ETHUSD",1770154310280,0.909,2307.9,2306.9,1.32686345]
["bitfinex","ETHUSD",1770154310480,0.9339328,2307.8,2306.9,1.32686345]
["bitfinex","ETHUSD",1770154310705,0.909,2307.9,2306.9,1.32686345]
["bitfinex","ETHUSD",1770154311008,0.93393324,2307.8,2306.9,1.32686345]
["bitfinex","ETHUSD",1770154311307,0.93417905,2307.7,2306.9,1.32686345]
["bitfinex","ETHUSD",1770154311509,0.93417905,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1770154311510,13.46380405,2307.7,2306.6,0.001]
["bitfinex","ETHUSD",1770154311684,14.39805299,2307.6,2306.6,0.001]
["bitfinex","ETHUSD",1770154312012,0.93424894,2307.5,2306.6,0.001]
["bitfinex","ETHUSD",1770154312304,0.909,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770154312532,0.93424894,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770154312698,0.909,2307.4,2306.6,0.001]
["bitfinex","ETHUSD",1770154312896,0.93382273,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770154313100,12.29786938,2307.3,2306.6,0.001]
["bitfinex","ETHUSD",1770154313306,2.25399922,2307.2,2306.6,0.001]
["bitfinex","ETHUSD",1770154313605,2.25399922,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1770154313606,13.23118166,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1770154313780,0.93331228,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770154313984,1.32068694,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1770154314187,0.93337836,2307.1,2306.3,0.001]
["bitfinex","ETHUSD",1770154314386,0.22540653,2307.0,2306.3,0.001]
["bitfinex","ETHUSD",1770154315605,1.32068694,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1770154315805,0.909,2307.4,2306.3,12.59263679]
["bitfinex","ETHUSD",1770154316185,0.909,2307.4,2306.5,12.59163679]
["bitfinex","ETHUSD",1770154316399,0.909,2307.4,2306.8,0.001]
["bitfinex","ETHUSD",1770154316912,0.0011,2307.3,2306.8,0.001]
["bitfinex","ETHUSD",1770154317299,0.1024,2308.1,2306.8,0.001]
["bitfinex","ETHUSD",1770154317300,0.0011,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770154317501,0.0011,2307.5,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154317819,0.909,2307.8,2306.9,12.59819717]
["bitfinex","ETHUSD",1770154318109,1.16593467,2308.2,2307.0,1.26057576]
["bitfinex","ETHUSD",1770154318317,0.93120489,2308.1,2307.0,1.26057576]
["bitfinex","ETHUSD",1770154318609,0.93127938,2308.0,2307.0,1.26057576]
["bitfinex","ETHUSD",1770154318815,15.36375432,2308.2,2306.8,0.001]
["bitfinex","ETHUSD",1770154318982,13.13890549,2308.1,2306.8,0.001]
["bitfinex","ETHUSD",1770154319179,0.93128495,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1770154319809,14.30947849,2308.0,2306.8,0.001]
["bitfinex","ETHUSD",1770154320112,0.1024,2307.7,2306.8,0.001]
["bitfinex","ETHUSD",1770154320442,13.11662054,2307.6,2306.8,0.001]
["bitfinex","ETHUSD",1770154320714,0.93128495,2307.5,2306.8,0.001]
["bitfinex","ETHUSD",1770154321184,13.13890549,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1770154321507,13.13890549,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1770154321678,13.13890549,2307.4,2306.3,0.001]
["bitfinex","ETHUSD",1770154321679,13.13890549,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1770154321886,14.23405939,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1770154322136,14.23405939,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1770154322137,12.20762054,2306.9,2306.0,0.001]
["bitfinex","ETHUSD",1770154322285,13.2914199,2306.7,2305.6,0.001]
["bitfinex","ETHUSD",1770154322613,1.84028495,2306.6,2305.6,0.001]
["bitfinex","ETHUSD",1770154322923,13.14507148,2306.5,2305.1,0.001]
["bitfinex","ETHUSD",1770154323088,2.16171446,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770154323411,0.93089056,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770154323606,1.2308239,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770154323785,0.92962602,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770154324117,1.2308239,2306.4,2305.1,0.001]
["bitfinex","ETHUSD",1770154324415,1.34450048,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770154324585,12.20762054,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770154326083,13.13451707,2306.2,2305.1,0.001]
["bitfinex","ETHUSD",1770154326300,14.20072996,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770154327118,13.11662054,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770154327286,0.00656038,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1770154327287,0.909,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770154327625,0.909,2306.0,2305.1,12.59263679]
["bitfinex","ETHUSD",1770154327785,0.909,2306.0,2305.2,1.25936368]
["bitfinex","ETHUSD",1770154327993,1.26641262,2306.9,2305.2,1.25936368]
["bitfinex","ETHUSD",1770154327994,0.909,2306.6,2305.5,12.59163679]
["bitfinex","ETHUSD",1770154328619,0.909,2306.6,2305.7,12.59163679]
["bitfinex","ETHUSD",1770154328818,0.909,2306.6,2305.7,12.59819717]
["bitfinex","ETHUSD",1770154329017,0.909,2306.6,2305.8,13.85211255]
["bitfinex","ETHUSD",1770154329217,0.909,2306.8,2305.8,13.85211255]
["bitfinex","ETHUSD",1770154329424,0.909,2306.8,2305.8,1.26047576]
["bitfinex","ETHUSD",1770154329722,0.0011,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770154336220,6.4,2305.7,2305.3,0.001]
["bitfinex","ETHUSD",1770154336813,0.0011,2305.8,2305.3,0.001]
["bitfinex","ETHUSD",1770154337124,0.0011,2306.0,2305.3,0.001]
["bitfinex","ETHUSD",1770154337421,6.4,2306.3,2305.3,13.98515326]
["bitfinex","ETHUSD",1770154337721,7.31,2306.4,2305.3,13.97859288]
["bitfinex","ETHUSD",1770154339332,7.31,2306.4,2305.7,12.59163679]
["bitfinex","ETHUSD",1770154339333,6.4,2306.4,2305.7,12.59163679]
["bitfinex","ETHUSD",1770154339517,0.0011,2307.0,2305.7,12.59163679]
["bitfinex","ETHUSD",1770154339518,7.31,2306.9,2305.7,12.59163679]
["bitfinex","ETHUSD",1770154342240,0.0011,2306.2,2305.7,12.59163679]
["bitfinex","ETHUSD",1770154342439,0.0011,2306.2,2305.8,14.17941007]
["bitfinex","ETHUSD",1770154343124,0.0011,2307.0,2306.2,12.91959035]
["bitfinex","ETHUSD",1770154344041,0.0011,2307.4,2306.4,12.91959035]
["bitfinex","ETHUSD",1770154344540,0.0011,2307.4,2306.6,12.91959035]
["bitfinex","ETHUSD",1770154349934,0.0011,2307.4,2306.3,0.91]
["bitfinex","ETHUSD",1770154350136,0.0011,2307.4,2306.4,1.38295904]
["bitfinex","ETHUSD",1770154350731,0.0011,2307.4,2306.4,2.29195904]
["bitfinex","ETHUSD",1770154351637,0.0011,2307.4,2306.6,12.92615073]
["bitfinex","ETHUSD",1770154351835,0.91,2307.8,2306.7,12.91959035]
["bitfinex","ETHUSD",1770154352904,2.25462879,2308.5,2306.9,12.92615073]
["bitfinex","ETHUSD",1770154352905,0.0011,2308.5,2306.9,12.92615073]
["bitfinex","ETHUSD",1770154353111,0.0011,2308.5,2307.1,12.92615073]
["bitfinex","ETHUSD",1770154353925,0.0011,2308.5,2307.2,12.91959035]
["bitfinex","ETHUSD",1770154354127,0.0011,2308.5,2307.3,1.29195904]
["bitfinex","ETHUSD",1770154355045,0.0011,2308.3,2307.3,1.29195904]
["bitfinex","ETHUSD",1770154355439,0.0011,2308.3,2307.0,0.909]
["bitfinex","ETHUSD",1770154355641,0.0011,2308.3,2307.0,13.82859035]
["bitfinex","ETHUSD",1770154355937,12.84826322,2308.3,2307.0,0.909]
["bitfinex","ETHUSD",1770154357238,6.4,2308.2,2307.0,0.909]
["bitfinex","ETHUSD",1770154357947,12.84716322,2308.1,2307.0,0.909]
["bitfinex","ETHUSD",1770154358116,2.83371632,2308.0,2306.7,12.91959035]
["bitfinex","ETHUSD",1770154358445,6.4,2307.9,2306.7,12.91959035]
["bitfinex","ETHUSD",1770154360046,20.33040022,2307.9,2306.6,0.909]
["bitfinex","ETHUSD",1770154360245,19.24716322,2307.9,2306.6,0.909]
["bitfinex","ETHUSD",1770154360946,20.3304026,2307.9,2306.6,0.909]
["bitfinex","ETHUSD",1770154361251,14.84483801,2307.8,2306.6,0.909]
["bitfinex","ETHUSD",1770154361642,12.84716322,2307.6,2306.1,12.91959035]
["bitfinex","ETHUSD",1770154361963,10.77824339,2307.8,2306.1,12.91959035]
["bitfinex","ETHUSD",1770154361964,12.84716322,2307.4,2306.1,12.91959035]
["bitfinex","ETHUSD",1770154363070,6.4,2307.3,2306.1,12.91959035]
["bitfinex","ETHUSD",1770154363554,19.24716322,2307.3,2306.1,12.91959035]
["bitfinex","ETHUSD",1770154363749,1.92471632,2307.2,2306.0,0.001]
["bitfinex","ETHUSD",1770154365949,0.909,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770154366148,1.92471632,2307.2,2306.0,12.92059035]
["bitfinex","ETHUSD",1770154366450,8.47301262,2307.8,2306.6,12.91959035]
["bitfinex","ETHUSD",1770154366642,0.93179568,2307.7,2306.7,0.909]
["bitfinex","ETHUSD",1770154366844,0.93179568,2307.6,2306.7,0.909]
["bitfinex","ETHUSD",1770154367021,0.93179568,2307.5,2306.7,0.909]
["bitfinex","ETHUSD",1770154367363,8.47301262,2307.8,2306.7,2.29185904]
["bitfinex","ETHUSD",1770154367562,0.93252132,2307.7,2306.7,2.29185904]
["bitfinex","ETHUSD",1770154367773,0.93252132,2307.6,2306.7,2.29185904]
["bitfinex","ETHUSD",1770154368080,8.47301262,2307.8,2306.7,2.29185904]
["bitfinex","ETHUSD",1770154368081,0.93252132,2307.5,2306.7,2.29185904]
["bitfinex","ETHUSD",1770154368236,21.70845783,2307.3,2306.2,0.001]
["bitfinex","ETHUSD",1770154368565,3.00553394,2307.2,2306.2,0.001]
["bitfinex","ETHUSD",1770154368759,0.93252132,2307.1,2306.2,0.001]
["bitfinex","ETHUSD",1770154368965,0.30055339,2307.0,2306.2,0.001]
["bitfinex","ETHUSD",1770154369148,0.93252132,2306.9,2306.2,0.001]
["bitfinex","ETHUSD",1770154370239,0.93252132,2306.8,2306.2,0.001]
["bitfinex","ETHUSD",1770154370540,1.84152132,2306.7,2306.2,0.001]
["bitfinex","ETHUSD",1770154370735,0.93252132,2306.6,2306.2,0.001]
["bitfinex","ETHUSD",1770154371726,0.93252132,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770154373344,7.33252132,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770154373663,0.82415213,2306.5,2306.0,0.001]
["bitfinex","ETHUSD",1770154373960,6.4,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770154374630,6.4,2306.6,2306.0,11.91184765]
["bitfinex","ETHUSD",1770154375366,7.309,2306.8,2306.0,11.91184765]
["bitfinex","ETHUSD",1770154375665,7.309,2306.8,2306.0,0.001]
["bitfinex","ETHUSD",1770154375878,0.7309,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770154378244,12.66256969,2306.7,2306.0,0.001]
["bitfinex","ETHUSD",1770154378750,0.93220135,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770154378951,18.33166969,2306.6,2306.0,0.001]
["bitfinex","ETHUSD",1770154379131,12.86392092,2306.5,2305.8,0.001]
["bitfinex","ETHUSD",1770154379331,3.76764332,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770154379543,2.83539209,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770154380832,2.83539209,2306.4,2306.2,0.001]
["bitfinex","ETHUSD",1770154381146,2.83539209,2306.4,2305.8,0.001]
["bitfinex","ETHUSD",1770154381470,19.26331976,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1770154381671,11.93166969,2306.1,2305.3,0.001]
["bitfinex","ETHUSD",1770154381852,13.77231976,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770154382050,12.86331976,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770154382229,0.93165007,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770154382433,11.93166969,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770154382765,1.96263034,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770154382936,1.03145339,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770154383634,13.93140289,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1770154383835,12.86245436,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1770154384034,0.93078467,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1770154385870,0.91,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1770154386032,13.15495755,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1770154386233,13.15495755,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1770154386234,0.9303779,2305.5,2304.5,11.91184765]
["bitfinex","ETHUSD",1770154386460,0.91,2305.4,2304.5,11.91184765]
["bitfinex","ETHUSD",1770154393569,0.91,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1770154393767,0.0011,2305.2,2304.7,0.001]
["bitfinex","ETHUSD",1770154395190,19.41727531,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1770154395366,0.1024,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1770154395572,11.93166969,2304.8,2303.5,0.001]
["bitfinex","ETHUSD",1770154395764,10.29436412,2305.1,2303.5,0.001]
["bitfinex","ETHUSD",1770154395765,0.1024,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154395965,0.91,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154397617,0.91,2304.2,2303.5,11.91184765]
["bitfinex","ETHUSD",1770154397767,0.91,2304.2,2303.7,0.00656038]
["bitfinex","ETHUSD",1770154398171,0.91,2304.2,2303.8,0.00656038]
["bitfinex","ETHUSD",1770154398397,0.91,2304.2,2303.7,0.00656038]
["bitfinex","ETHUSD",1770154398597,0.91,2304.6,2303.7,0.00656038]
["bitfinex","ETHUSD",1770154398802,0.91,2304.7,2303.9,0.00656038]
["bitfinex","ETHUSD",1770154398979,0.91,2304.7,2304.1,0.00656038]
["bitfinex","ETHUSD",1770154399178,0.91,2304.7,2304.2,0.00656038]
["bitfinex","ETHUSD",1770154399376,1.95196753,2305.1,2304.5,0.00656038]
["bitfinex","ETHUSD",1770154399577,0.0011,2305.2,2304.6,0.00656038]
["bitfinex","ETHUSD",1770154401496,0.1024,2305.8,2304.6,11.77490064]
["bitfinex","ETHUSD",1770154401772,0.68845744,2306.4,2304.6,11.77490064]
["bitfinex","ETHUSD",1770154401773,0.68189706,2306.4,2305.6,0.00656038]
["bitfinex","ETHUSD",1770154402498,0.0011,2306.4,2305.6,0.00656038]
["bitfinex","ETHUSD",1770154402799,0.0011,2306.4,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154402968,0.0011,2306.7,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154403411,0.91,2307.3,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154403608,0.91,2307.3,2306.5,0.00656038]
["bitfinex","ETHUSD",1770154403772,0.91,2307.3,2306.4,11.77490064]
["bitfinex","ETHUSD",1770154404270,0.0011,2307.7,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154404698,0.0011,2307.7,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154405206,0.0011,2308.0,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154405369,0.0011,2308.0,2307.0,11.76834026]
["bitfinex","ETHUSD",1770154405573,0.0011,2308.0,2307.1,1.18405044]
["bitfinex","ETHUSD",1770154405988,0.0011,2308.0,2307.2,0.91656038]
["bitfinex","ETHUSD",1770154406195,0.0011,2308.0,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154406471,0.0011,2308.0,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154406890,0.0011,2308.0,2307.4,0.00656038]
["bitfinex","ETHUSD",1770154407171,0.0011,2308.0,2307.1,1.17749006]
["bitfinex","ETHUSD",1770154407374,0.0011,2308.0,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154407598,0.0011,2308.0,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154407813,0.0011,2308.0,2306.9,11.77490064]
["bitfinex","ETHUSD",1770154408119,0.0011,2308.0,2307.1,0.00656038]
["bitfinex","ETHUSD",1770154408316,0.0011,2308.2,2307.7,0.00656038]
["bitfinex","ETHUSD",1770154408896,0.0011,2308.7,2308.1,0.00656038]
["bitfinex","ETHUSD",1770154409195,0.0011,2308.7,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154409395,0.0011,2308.7,2307.9,1.18536252]
["bitfinex","ETHUSD",1770154409597,0.0011,2308.7,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154409832,0.0011,2309.5,2308.6,0.00656038]
["bitfinex","ETHUSD",1770154410114,0.0011,2309.5,2308.7,0.91]
["bitfinex","ETHUSD",1770154410986,0.0011,2309.5,2308.7,0.91656038]
["bitfinex","ETHUSD",1770154411419,0.0011,2309.5,2308.7,0.91]
["bitfinex","ETHUSD",1770154411793,0.0011,2309.5,2308.3,11.76834026]
["bitfinex","ETHUSD",1770154412001,0.0011,2309.5,2308.4,1.17683403]
["bitfinex","ETHUSD",1770154412423,0.0011,2309.5,2308.5,0.00656038]
["bitfinex","ETHUSD",1770154412718,0.0011,2309.5,2308.9,0.00656038]
["bitfinex","ETHUSD",1770154412905,0.0011,2309.5,2308.9,0.91556038]
["bitfinex","ETHUSD",1770154413089,0.0011,2309.5,2308.7,11.76834026]
["bitfinex","ETHUSD",1770154413290,0.0011,2309.5,2308.7,1.17749006]
["bitfinex","ETHUSD",1770154413487,0.0011,2309.5,2307.9,11.76834026]
["bitfinex","ETHUSD",1770154413488,11.99723703,2309.5,2307.9,11.76834026]
["bitfinex","ETHUSD",1770154413717,11.99723703,2309.5,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154413718,12.09853703,2309.4,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154414022,0.1024,2309.4,2307.9,11.77490064]
["bitfinex","ETHUSD",1770154414199,0.59538268,2309.3,2307.9,11.76834026]
["bitfinex","ETHUSD",1770154414401,12.59151971,2309.3,2308.0,1.17749006]
["bitfinex","ETHUSD",1770154414606,12.61158851,2309.2,2307.3,0.909]
["bitfinex","ETHUSD",1770154414919,11.99613703,2308.9,2307.3,0.909]
["bitfinex","ETHUSD",1770154415090,0.909,2308.8,2307.3,0.909]
["bitfinex","ETHUSD",1770154415294,1.99182804,2308.8,2307.1,11.77490064]
["bitfinex","ETHUSD",1770154415497,12.90513703,2308.8,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154415809,12.90513703,2308.8,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154415810,0.909,2308.8,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154416013,0.909,2308.8,2307.7,0.00656038]
["bitfinex","ETHUSD",1770154416810,0.909,2308.8,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154418044,12.90513703,2308.8,2307.1,12.67734026]
["bitfinex","ETHUSD",1770154418250,0.909,2308.8,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154418608,13.98796979,2308.8,2307.0,11.77490064]
["bitfinex","ETHUSD",1770154419415,0.1024,2308.7,2307.0,11.77490064]
["bitfinex","ETHUSD",1770154419744,12.69391971,2308.7,2307.0,12.67734026]
["bitfinex","ETHUSD",1770154419924,13.77678636,2308.7,2307.7,0.001]
["bitfinex","ETHUSD",1770154420741,13.77678636,2308.7,2306.6,11.76834026]
["bitfinex","ETHUSD",1770154420742,11.99613703,2308.3,2306.6,11.76834026]
["bitfinex","ETHUSD",1770154420943,11.99613703,2308.3,2306.8,1.41386718]
["bitfinex","ETHUSD",1770154421114,11.99613703,2308.3,2306.8,1.4073068]
["bitfinex","ETHUSD",1770154422331,13.07920817,2308.3,2306.8,1.4073068]
["bitfinex","ETHUSD",1770154422840,11.99613703,2308.3,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154423039,11.99613703,2308.3,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154423040,1.30791128,2308.3,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154423225,0.1024,2308.6,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154423422,0.909,2308.8,2307.7,0.00656038]
["bitfinex","ETHUSD",1770154423639,0.909,2308.8,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154424557,0.909,2308.8,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154424760,0.1024,2308.7,2306.9,11.77490064]
["bitfinex","ETHUSD",1770154424924,1.94456168,2308.7,2307.1,0.91556038]
["bitfinex","ETHUSD",1770154425246,13.94069871,2308.7,2307.1,0.91556038]
["bitfinex","ETHUSD",1770154425449,13.94069871,2308.7,2307.0,2.23443716]
["bitfinex","ETHUSD",1770154425652,13.94069871,2308.7,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154425961,0.60304306,2309.1,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154425962,0.0011,2309.1,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154426166,0.0011,2309.1,2308.0,0.00656038]
["bitfinex","ETHUSD",1770154426330,0.0011,2309.1,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154426532,0.0011,2309.1,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154426533,7.09888268,2309.1,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154426741,0.86945685,2309.0,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154426948,0.86945685,2309.0,2307.8,0.00656038]
["bitfinex","ETHUSD",1770154427122,6.4011,2309.1,2307.9,0.00656038]
["bitfinex","ETHUSD",1770154427448,12.09853703,2309.0,2307.3,11.77490064]
["bitfinex","ETHUSD",1770154427624,6.4,2308.9,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154428648,6.4,2308.9,2307.1,0.91556038]
["bitfinex","ETHUSD",1770154428649,0.1024,2308.7,2307.1,0.91556038]
["bitfinex","ETHUSD",1770154428985,0.909,2308.6,2307.2,0.00656038]
["bitfinex","ETHUSD",1770154429140,0.909,2308.6,2307.4,0.00656038]
["bitfinex","ETHUSD",1770154429650,0.909,2308.6,2307.2,0.23131617]
["bitfinex","ETHUSD",1770154430281,12.90513703,2308.6,2307.2,0.22475579]
["bitfinex","ETHUSD",1770154430635,1.08295429,2308.5,2307.2,0.22475579]
["bitfinex","ETHUSD",1770154430836,1.08295429,2308.5,2306.7,2.2981674]
["bitfinex","ETHUSD",1770154430837,12.68334328,2308.3,2306.7,2.2981674]
["bitfinex","ETHUSD",1770154431039,12.68334328,2308.0,2306.7,2.2981674]
["bitfinex","ETHUSD",1770154431260,0.909,2307.9,2306.7,2.2981674]
["bitfinex","ETHUSD",1770154431840,0.909,2307.9,2306.5,12.67648428]
["bitfinex","ETHUSD",1770154432147,1.35923433,2307.8,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154432344,0.909,2307.9,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154432771,0.909,2307.9,2306.6,1.26764843]
["bitfinex","ETHUSD",1770154432772,14.57318828,2307.9,2306.6,1.26764843]
["bitfinex","ETHUSD",1770154432956,14.57318828,2307.9,2306.5,0.001]
["bitfinex","ETHUSD",1770154433158,0.93044646,2307.8,2306.5,0.001]
["bitfinex","ETHUSD",1770154433392,0.93046385,2307.7,2307.5,0.001]
["bitfinex","ETHUSD",1770154433688,12.58094328,2307.8,2306.5,0.001]
["bitfinex","ETHUSD",1770154433890,2.38781076,2307.7,2306.5,0.001]
["bitfinex","ETHUSD",1770154434088,1.45731883,2307.7,2306.5,0.001]
["bitfinex","ETHUSD",1770154434289,0.93068584,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1770154434489,1.45731883,2307.7,2306.5,0.001]
["bitfinex","ETHUSD",1770154434682,0.93068428,2307.6,2306.5,0.001]
["bitfinex","ETHUSD",1770154434991,0.23880031,2307.5,2306.5,0.001]
["bitfinex","ETHUSD",1770154435192,0.909,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1770154435887,0.909,2307.4,2306.5,0.00756038]
["bitfinex","ETHUSD",1770154436464,0.909,2307.4,2306.5,0.001]
["bitfinex","ETHUSD",1770154439384,6.4,2307.3,2306.5,0.00756038]
["bitfinex","ETHUSD",1770154440188,6.4,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1770154441392,7.1309,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1770154442381,19.39166519,2307.3,2306.5,0.001]
["bitfinex","ETHUSD",1770154442587,12.26076519,2307.0,2304.9,12.78179754]
["bitfinex","ETHUSD",1770154442893,0.1024,2307.1,2306.0,0.00656038]
["bitfinex","ETHUSD",1770154442894,1.83987271,2306.9,2306.0,0.00656038]
["bitfinex","ETHUSD",1770154443068,0.909,2306.9,2306.0,0.00656038]
["bitfinex","ETHUSD",1770154444466,1.6399,2307.3,2306.8,0.00656038]
["bitfinex","ETHUSD",1770154444691,1.55225456,2307.8,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154444692,0.909,2307.8,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154445095,0.909,2307.8,2307.3,0.00656038]
["bitfinex","ETHUSD",1770154445393,0.909,2308.2,2307.4,0.00656038]
["bitfinex","ETHUSD",1770154445598,0.909,2308.2,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154445892,0.909,2308.2,2307.6,0.00656038]
["bitfinex","ETHUSD",1770154446095,0.909,2308.2,2307.5,0.00656038]
["bitfinex","ETHUSD",1770154446302,12.36316519,2308.5,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154446595,0.0011,2307.7,2307.0,0.00656038]
["bitfinex","ETHUSD",1770154447101,0.0011,2307.7,2306.9,0.00656038]
["bitfinex","ETHUSD",1770154447468,0.0011,2307.7,2306.7,0.00656038]
["bitfinex","ETHUSD",1770154447665,0.0011,2307.7,2306.5,13.69079754]
["bitfinex","ETHUSD",1770154447904,0.0011,2307.7,2306.2,0.001]
["bitfinex","ETHUSD",1770154448074,0.0011,2307.7,2306.3,0.00656038]
["bitfinex","ETHUSD",1770154448273,0.93176907,2307.6,2306.2,14.06117729]
["bitfinex","ETHUSD",1770154448588,0.93179518,2307.5,2306.2,14.06117729]
["bitfinex","ETHUSD",1770154448765,1.84089904,2307.4,2306.2,0.001]
["bitfinex","ETHUSD",1770154448966,1.84089904,2307.4,2306.0,0.001]
["bitfinex","ETHUSD",1770154448967,12.26076519,2307.1,2306.0,0.001]
["bitfinex","ETHUSD",1770154449188,0.93191605,2307.0,2305.4,12.78179754]
["bitfinex","ETHUSD",1770154449383,1.54380381,2306.9,2305.4,12.78179754]
["bitfinex","ETHUSD",1770154449587,1.84091605,2306.8,2305.4,12.78179754]
["bitfinex","ETHUSD",1770154449784,0.93191605,2306.7,2305.4,12.78179754]
["bitfinex","ETHUSD",1770154450000,0.909,2306.8,2305.4,12.78179754]
["bitfinex","ETHUSD",1770154450165,0.93184466,2306.7,2305.4,12.78179754]
["bitfinex","ETHUSD",1770154450367,0.909,2306.8,2305.4,14.06063333]
["bitfinex","ETHUSD",1770154450588,0.909,2306.8,2305.8,0.00656038]
["bitfinex","ETHUSD",1770154450771,0.909,2306.8,2305.7,0.00656038]
["bitfinex","ETHUSD",1770154450967,0.909,2306.8,2305.6,12.78835792]
["bitfinex","ETHUSD",1770154451185,0.909,2306.8,2305.4,1.27883579]
["bitfinex","ETHUSD",1770154451374,1.99275259,2306.8,2305.1,12.78835792]
["bitfinex","ETHUSD",1770154451594,0.909,2306.8,2305.4,0.00656038]
["bitfinex","ETHUSD",1770154451797,0.909,2306.8,2305.5,0.00656038]
["bitfinex","ETHUSD",1770154452818,14.45563546,2306.7,2305.0,0.001]
["bitfinex","ETHUSD",1770154453099,0.1024,2306.5,2305.0,0.00756038]
["bitfinex","ETHUSD",1770154453406,1.80006608,2306.6,2305.6,0.00656038]
["bitfinex","ETHUSD",1770154453607,0.909,2306.8,2305.8,0.00656038]
["bitfinex","ETHUSD",1770154453914,0.909,2306.8,2306.2,0.00656038]
["bitfinex","ETHUSD",1770154454068,1.0114,2307.3,2305.9,0.00656038]
["bitfinex","ETHUSD",1770154454415,0.93025007,2307.2,2305.9,0.00656038]
["bitfinex","ETHUSD",1770154454580,1.0114,2307.3,2306.2,0.00656038]
["bitfinex","ETHUSD",1770154455075,1.0114,2307.3,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154456411,0.93095265,2307.2,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154456621,1.0114,2307.3,2306.1,0.00656038]
["bitfinex","ETHUSD",1770154456915,0.93093424,2307.2,2305.9,12.78179754]
["bitfinex","ETHUSD",1770154457069,0.93093424,2307.1,2305.5,12.78835792]
["bitfinex","ETHUSD",1770154457271,0.1024,2306.8,2305.1,12.78835792]
["bitfinex","ETHUSD",1770154457471,0.1024,2306.8,2305.2,0.00656038]
["bitfinex","ETHUSD",1770154457472,1.83993424,2306.7,2305.2,0.00656038]
["bitfinex","ETHUSD",1770154457703,0.93093424,2306.6,2305.2,0.00656038]
["bitfinex","ETHUSD",1770154458101,0.1024,2306.5,2305.0,0.001]
["bitfinex","ETHUSD",1770154458397,1.26413767,2306.5,2305.0,0.001]
["bitfinex","ETHUSD",1770154458597,1.44558371,2306.4,2305.0,0.3450384]
["bitfinex","ETHUSD",1770154458896,0.93093424,2306.3,2305.0,0.33847802]
["bitfinex","ETHUSD",1770154459903,0.93093424,2306.3,2306.0,0.001]
["bitfinex","ETHUSD",1770154460105,0.93093424,2306.3,2305.0,0.33847802]
["bitfinex","ETHUSD",1770154460106,14.27568951,2306.3,2305.0,0.001]
["bitfinex","ETHUSD",1770154460402,1.16173767,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1770154460602,1.83412638,2306.0,2305.0,0.001]
["bitfinex","ETHUSD",1770154460915,0.93093424,2305.9,2305.0,0.001]
["bitfinex","ETHUSD",1770154461570,2.01511614,2305.9,2304.3,12.78279754]
["bitfinex","ETHUSD",1770154461776,0.93093424,2305.8,2304.3,12.78279754]
["bitfinex","ETHUSD",1770154462208,0.1024,2305.7,2304.3,0.001]
["bitfinex","ETHUSD",1770154462393,0.93093424,2305.6,2304.3,0.001]
["bitfinex","ETHUSD",1770154462594,0.909,2305.5,2304.3,0.001]
["bitfinex","ETHUSD",1770154462816,0.93131643,2305.4,2304.3,0.001]
["bitfinex","ETHUSD",1770154463117,12.64381981,2305.5,2304.3,0.001]
["bitfinex","ETHUSD",1770154463320,7.48446745,2305.3,2304.3,0.001]
["bitfinex","ETHUSD",1770154463516,2.3219631,2305.2,2304.3,0.001]
["bitfinex","ETHUSD",1770154463829,0.93051484,2305.1,2304.3,0.001]
["bitfinex","ETHUSD",1770154464040,0.91,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1770154466296,1.99460122,2305.0,2304.0,0.001]
["bitfinex","ETHUSD",1770154466711,0.1024,2304.9,2303.5,12.51780628]
["bitfinex","ETHUSD",1770154466910,0.74592156,2304.9,2303.6,1.25243667]
["bitfinex","ETHUSD",1770154467528,0.1024,2304.9,2303.6,1.25243667]
["bitfinex","ETHUSD",1770154471740,0.1024,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1770154472927,0.91,2305.0,2303.9,12.51680628]
["bitfinex","ETHUSD",1770154473647,1.39254826,2305.2,2304.1,12.52336666]
["bitfinex","ETHUSD",1770154473851,0.0011,2305.2,2304.3,12.51680628]
["bitfinex","ETHUSD",1770154474925,0.0011,2305.2,2304.3,12.52336666]
["bitfinex","ETHUSD",1770154475516,0.0011,2305.2,2303.9,13.42680628]
["bitfinex","ETHUSD",1770154477080,0.0011,2305.4,2304.0,12.51680628]
["bitfinex","ETHUSD",1770154477350,0.0011,2305.4,2304.5,12.52336666]
["bitfinex","ETHUSD",1770154477646,0.0011,2305.4,2303.9,12.51680628]
["bitfinex","ETHUSD",1770154477852,0.0011,2305.4,2304.2,0.91]
["bitfinex","ETHUSD",1770154478352,0.0011,2305.4,2304.2,13.42680628]
["bitfinex","ETHUSD",1770154480029,6.4011,2305.4,2304.2,13.42680628]
["bitfinex","ETHUSD",1770154480231,0.0011,2305.4,2304.2,14.51177679]
["bitfinex","ETHUSD",1770154480536,6.4,2305.9,2304.4,12.51680628]
["bitfinex","ETHUSD",1770154480735,6.4,2306.3,2304.4,12.51680628]
["bitfinex","ETHUSD",1770154480961,0.1024,2306.2,2304.4,12.51680628]
["bitfinex","ETHUSD",1770154481259,0.68181298,2306.4,2304.6,12.51680628]
["bitfinex","ETHUSD",1770154481466,0.68181298,2306.4,2304.4,0.00656038]
["bitfinex","ETHUSD",1770154481467,0.00766038,2306.4,2305.2,12.51680628]
["bitfinex","ETHUSD",1770154481629,0.00766038,2306.4,2305.2,13.42680628]
["bitfinex","ETHUSD",1770154482030,0.91656038,2306.3,2305.0,0.91]
["bitfinex","ETHUSD",1770154482232,0.00656038,2305.7,2304.3,1.88582546]
["bitfinex","ETHUSD",1770154482461,0.00656038,2305.7,2304.3,0.91]
["bitfinex","ETHUSD",1770154482646,0.00656038,2305.7,2304.3,13.42680628]
["bitfinex","ETHUSD",1770154483052,0.1024,2306.1,2304.3,13.42680628]
["bitfinex","ETHUSD",1770154483374,0.92959819,2306.0,2304.3,13.42680628]
["bitfinex","ETHUSD",1770154483681,0.1024,2306.1,2304.3,13.42680628]
["bitfinex","ETHUSD",1770154483886,0.92959294,2306.0,2304.5,12.51680628]
["bitfinex","ETHUSD",1770154484181,0.1024,2306.1,2304.5,12.51680628]
["bitfinex","ETHUSD",1770154484363,0.93016612,2306.0,2304.4,1.45183334]
["bitfinex","ETHUSD",1770154484557,0.00656038,2305.7,2304.3,0.91]
["bitfinex","ETHUSD",1770154484866,0.00656038,2305.7,2304.4,0.001]
["bitfinex","ETHUSD",1770154485871,11.74138019,2305.9,2304.4,12.51780628]
["bitfinex","ETHUSD",1770154485872,11.73481981,2305.9,2304.4,12.51780628]
["bitfinex","ETHUSD",1770154486066,1.16829805,2306.1,2304.4,12.51780628]
["bitfinex","ETHUSD",1770154486067,0.00656038,2306.0,2304.4,12.51780628]
["bitfinex","ETHUSD",1770154486372,0.93191054,2305.9,2304.4,12.51780628]
["bitfinex","ETHUSD",1770154486669,0.93191054,2305.8,2304.5,13.85958691]
["bitfinex","ETHUSD",1770154486971,0.00656038,2306.0,2304.5,13.85958691]
["bitfinex","ETHUSD",1770154487275,1.16829805,2306.0,2304.5,13.85958691]
["bitfinex","ETHUSD",1770154487445,0.93192511,2305.9,2304.5,13.85958691]
["bitfinex","ETHUSD",1770154488868,0.00656038,2305.8,2304.5,13.85958691]
["bitfinex","ETHUSD",1770154489093,0.00656038,2305.8,2304.5,13.42680628]
["bitfinex","ETHUSD",1770154489094,0.93848549,2305.7,2304.5,13.42680628]
["bitfinex","ETHUSD",1770154489247,0.93192511,2305.6,2304.5,13.42680628]
["bitfinex","ETHUSD",1770154490068,7.89323459,2305.8,2304.5,13.42680628]
["bitfinex","ETHUSD",1770154490273,0.9336752,2305.7,2304.5,13.42680628]
["bitfinex","ETHUSD",1770154490463,14.11468122,2305.6,2304.4,0.001]
["bitfinex","ETHUSD",1770154490658,2.46078988,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1770154490876,0.94023558,2305.4,2304.4,0.001]
["bitfinex","ETHUSD",1770154491047,0.9336752,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1770154491243,0.9336752,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1770154491444,12.01270797,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1770154491649,1.27069805,2305.4,2304.1,0.001]
["bitfinex","ETHUSD",1770154491650,13.17444564,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1770154491848,1.84391119,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770154492069,0.91,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770154492476,0.91,2304.9,2304.1,12.63441363]
["bitfinex","ETHUSD",1770154496086,0.91,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770154496484,7.31,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770154496663,0.731,2304.8,2304.1,0.001]
["bitfinex","ETHUSD",1770154497273,5.98708262,2304.9,2304.4,0.00656038]
["bitfinex","ETHUSD",1770154497588,5.98708262,2304.9,2304.3,12.40849076]
["bitfinex","ETHUSD",1770154497990,5.98708262,2304.9,2304.3,12.40193038]
["bitfinex","ETHUSD",1770154498167,5.98708262,2304.9,2304.1,0.001]
["bitfinex","ETHUSD",1770154498368,5.98708262,2304.9,2304.3,0.91]
["bitfinex","ETHUSD",1770154498563,5.98708262,2304.9,2304.3,0.911]
["bitfinex","ETHUSD",1770154499304,0.0011,2304.7,2304.4,12.40849076]
["bitfinex","ETHUSD",1770154499486,5.98708262,2305.5,2304.4,12.40849076]
["bitfinex","ETHUSD",1770154499670,0.93465584,2305.4,2304.4,12.40849076]
["bitfinex","ETHUSD",1770154499996,0.0011,2304.9,2304.5,1.33194908]
["bitfinex","ETHUSD",1770154500499,0.0011,2304.9,2304.5,13.73387946]
["bitfinex","ETHUSD",1770154500709,5.98708262,2305.5,2304.5,13.74043984]
["bitfinex","ETHUSD",1770154501004,2.33467048,2305.9,2305.1,12.40849076]
["bitfinex","ETHUSD",1770154501005,0.0011,2305.9,2305.1,12.40849076]
["bitfinex","ETHUSD",1770154501164,0.0011,2306.2,2305.6,0.00656038]
["bitfinex","ETHUSD",1770154501363,0.0011,2306.2,2305.7,0.91]
["bitfinex","ETHUSD",1770154501585,0.0011,2306.4,2305.7,0.91]
["bitfinex","ETHUSD",1770154502071,0.0011,2306.4,2305.3,12.40193038]
["bitfinex","ETHUSD",1770154502292,0.0011,2306.4,2305.6,12.40849076]
["bitfinex","ETHUSD",1770154502495,3.7188351,2307.4,2306.0,12.40849076]
["bitfinex","ETHUSD",1770154502496,1.16173767,2307.0,2306.0,12.40849076]
["bitfinex","ETHUSD",1770154502781,0.0011,2307.4,2306.4,0.00656038]
["bitfinex","ETHUSD",1770154503099,0.93348208,2307.3,2306.3,12.40193038]
["bitfinex","ETHUSD",1770154503290,0.0011,2307.4,2306.1,0.91]
["bitfinex","ETHUSD",1770154503600,0.93225712,2307.3,2306.0,0.91]
["bitfinex","ETHUSD",1770154503784,0.93225712,2307.2,2306.0,2.24119304]
["bitfinex","ETHUSD",1770154503973,0.0011,2307.4,2306.0,2.24119304]
["bitfinex","ETHUSD",1770154504173,0.93227992,2307.3,2306.0,2.24119304]
["bitfinex","ETHUSD",1770154504397,0.0011,2307.4,2306.0,2.24119304]
["bitfinex","ETHUSD",1770154504575,0.93134329,2307.3,2306.1,0.91]
["bitfinex","ETHUSD",1770154504784,0.0011,2307.4,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154504985,0.93134739,2307.3,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154505278,0.0011,2307.4,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154505478,0.93053145,2307.3,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154505683,11.92410252,2307.4,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154505872,2.13398779,2307.3,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154506070,1.20341629,2307.3,2306.1,2.37431234]
["bitfinex","ETHUSD",1770154506476,12.85963928,2307.2,2305.8,0.91]
["bitfinex","ETHUSD",1770154506767,13.76309464,2307.1,2305.8,0.91]
["bitfinex","ETHUSD",1770154506969,0.93015956,2307.0,2305.5,12.40193038]
["bitfinex","ETHUSD",1770154507194,1.08365843,2307.0,2305.6,0.91]
["bitfinex","ETHUSD",1770154507376,11.92300252,2307.0,2305.6,0.91]
["bitfinex","ETHUSD",1770154507693,1.28330025,2306.9,2305.7,1.33119304]
["bitfinex","ETHUSD",1770154508811,1.28330025,2306.9,2305.7,2.24119304]
["bitfinex","ETHUSD",1770154509016,5.98708262,2306.8,2305.7,0.91]
["bitfinex","ETHUSD",1770154510114,5.98708262,2306.8,2305.4,0.91]
["bitfinex","ETHUSD",1770154510414,5.98708262,2306.8,2305.4,13.31193038]
["bitfinex","ETHUSD",1770154510714,5.98708262,2307.3,2306.0,12.40849076]
["bitfinex","ETHUSD",1770154510919,5.98708262,2307.3,2306.1,13.31193038]
["bitfinex","ETHUSD",1770154511289,0.0011,2307.4,2306.1,13.31193038]
["bitfinex","ETHUSD",1770154512819,13.10998707,2307.4,2305.9,0.001]
["bitfinex","ETHUSD",1770154513020,0.1024,2306.8,2305.9,0.001]
["bitfinex","ETHUSD",1770154513221,1.09054771,2306.3,2304.7,12.40193038]
["bitfinex","ETHUSD",1770154513517,1.09054771,2306.3,2304.7,13.31293038]
["bitfinex","ETHUSD",1770154513886,12.0319629,2306.2,2304.7,0.001]
["bitfinex","ETHUSD",1770154514099,12.0319629,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1770154514419,12.85211874,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770154514613,11.92300252,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770154514813,0.59538268,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770154515516,1.18653535,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1770154515714,0.40478122,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770154518817,13.41196822,2305.9,2304.7,0.001]
["bitfinex","ETHUSD",1770154519017,5.98708262,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770154519402,7.07131201,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770154519803,18.99431453,2305.8,2304.7,0.001]
["bitfinex","ETHUSD",1770154520004,1.43071572,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1770154520224,0.91,2305.6,2304.7,0.001]
["bitfinex","ETHUSD",1770154522422,0.91,2305.6,2304.1,0.001]
["bitfinex","ETHUSD",1770154522423,0.00656038,2305.2,2304.1,0.001]
["bitfinex","ETHUSD",1770154522615,6.89708262,2305.1,2304.1,0.001]
["bitfinex","ETHUSD",1770154523000,12.64589198,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1770154523325,15.04033345,2304.9,2303.8,0.001]
["bitfinex","ETHUSD",1770154523518,12.74829198,2304.7,2303.8,0.001]
["bitfinex","ETHUSD",1770154523712,0.91,2304.6,2303.8,0.001]
["bitfinex","ETHUSD",1770154524601,12.74829198,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770154524800,15.05607517,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154524995,14.1267611,2304.4,2303.5,0.001]
["bitfinex","ETHUSD",1770154525637,14.2291611,2304.4,2304.3,0.001]
["bitfinex","ETHUSD",1770154525831,1.08492817,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1770154526012,0.1024,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1770154526210,1.71708237,2304.2,2304.0,0.001]
["bitfinex","ETHUSD",1770154526400,0.91,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1770154526601,0.91,2304.5,2303.5,0.001]
["bitfinex","ETHUSD",1770154526996,0.91,2304.5,2303.1,0.001]
["bitfinex","ETHUSD",1770154526997,0.00656038,2304.1,2303.1,0.001]
["bitfinex","ETHUSD",1770154527199,0.91,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770154527909,1.9950825,2304.0,2303.1,0.001]
["bitfinex","ETHUSD",1770154528312,0.6341747,2303.9,2302.6,12.83072747]
["bitfinex","ETHUSD",1770154528929,13.28662706,2303.9,2301.8,0.00656038]
["bitfinex","ETHUSD",1770154529108,12.65245236,2303.6,2301.8,12.83072747]
["bitfinex","ETHUSD",1770154529298,0.91,2303.5,2301.8,12.83072747]
["bitfinex","ETHUSD",1770154529507,1.35624524,2303.4,2302.0,12.83072747]
["bitfinex","ETHUSD",1770154529823,7.34332786,2303.4,2302.0,12.83072747]
["bitfinex","ETHUSD",1770154531398,5.98708262,2303.4,2302.2,12.83072747]
["bitfinex","ETHUSD",1770154531598,5.98708262,2303.4,2302.4,12.83072747]
["bitfinex","ETHUSD",1770154532631,5.98708262,2303.4,2302.0,13.74072747]
["bitfinex","ETHUSD",1770154533138,0.91,2303.3,2302.0,13.74072747]
["bitfinex","ETHUSD",1770154534826,6.89708262,2303.3,2302.0,13.74072747]
["bitfinex","ETHUSD",1770154535135,7.58679088,2303.3,2302.1,14.33310749]
["bitfinex","ETHUSD",1770154536810,2.6851088,2303.3,2302.1,1.50238002]
["bitfinex","ETHUSD",1770154537004,2.6851088,2303.3,2301.7,12.83072747]
["bitfinex","ETHUSD",1770154537005,0.1024,2303.2,2301.7,12.83072747]
["bitfinex","ETHUSD",1770154538050,12.74829198,2303.2,2301.7,12.83072747]
["bitfinex","ETHUSD",1770154538363,13.83375795,2303.2,2301.7,12.83072747]
["bitfinex","ETHUSD",1770154539207,13.83375795,2303.2,2301.9,0.001]
["bitfinex","ETHUSD",1770154540611,12.64589198,2302.8,2301.9,0.001]
["bitfinex","ETHUSD",1770154540844,14.82213722,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770154541914,2.17624524,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770154542119,0.911,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770154544523,13.55689198,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1770154546153,15.23795815,2302.7,2301.6,0.001]
["bitfinex","ETHUSD",1770154546453,12.64589198,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1770154546754,0.1024,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1770154546755,14.02312118,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1770154546944,0.911,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770154547145,13.55689198,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1770154547332,13.55689198,2302.3,2300.9,12.83072747]
["bitfinex","ETHUSD",1770154548244,12.64589198,2301.9,2300.7,0.001]
["bitfinex","ETHUSD",1770154548443,12.75485236,2301.6,2299.8,12.2390017]
["bitfinex","ETHUSD",1770154548640,12.74829198,2301.4,2299.8,12.2390017]
["bitfinex","ETHUSD",1770154548855,0.9343406,2301.5,2299.8,12.2390017]
["bitfinex","ETHUSD",1770154548856,12.74829198,2301.2,2299.8,12.2390017]
["bitfinex","ETHUSD",1770154549560,13.85672614,2301.2,2299.5,12.83072747]
["bitfinex","ETHUSD",1770154549758,12.64589198,2301.0,2299.6,1.28307275]
["bitfinex","ETHUSD",1770154550061,0.911,2300.9,2299.6,1.28307275]
["bitfinex","ETHUSD",1770154550248,0.911,2300.9,2299.7,12.83072747]
["bitfinex","ETHUSD",1770154550742,13.7697078,2300.9,2299.6,1.28307275]
["bitfinex","ETHUSD",1770154550934,13.7697078,2300.9,2299.4,12.58516344]
["bitfinex","ETHUSD",1770154551363,13.7697078,2300.9,2299.4,12.57860306]
["bitfinex","ETHUSD",1770154551763,13.7697078,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770154552130,14.85624094,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770154552332,13.7697078,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770154552555,0.68970826,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1770154552754,0.911,2300.9,2300.0,0.001]
["bitfinex","ETHUSD",1770154553160,0.911,2300.9,2299.7,12.08766344]
["bitfinex","ETHUSD",1770154553360,0.911,2300.9,2299.1,2.69367671]
["bitfinex","ETHUSD",1770154553559,0.911,2300.9,2299.4,12.58516344]
["bitfinex","ETHUSD",1770154553774,0.911,2300.9,2299.5,0.00656038]
["bitfinex","ETHUSD",1770154554057,0.911,2300.9,2299.5,1.2663888]
["bitfinex","ETHUSD",1770154554260,0.911,2300.9,2299.6,12.77675197]
["bitfinex","ETHUSD",1770154554465,0.911,2300.9,2299.6,12.77019159]
["bitfinex","ETHUSD",1770154554663,0.911,2300.9,2299.6,12.77675197]
["bitfinex","ETHUSD",1770154555279,0.911,2300.9,2299.6,12.77019159]
["bitfinex","ETHUSD",1770154555463,0.911,2300.9,2299.7,1.40365804]
["bitfinex","ETHUSD",1770154556276,13.44112232,2300.9,2299.7,1.40365804]
["bitfinex","ETHUSD",1770154556777,13.44112232,2300.9,2299.8,12.77675197]
["bitfinex","ETHUSD",1770154556778,0.911,2300.9,2299.8,12.77675197]
["bitfinex","ETHUSD",1770154556957,1.0134,2301.2,2300.1,0.00656038]
["bitfinex","ETHUSD",1770154557155,1.0134,2301.2,2299.8,13.68119159]
["bitfinex","ETHUSD",1770154557340,13.54352232,2301.2,2299.8,13.68119159]
["bitfinex","ETHUSD",1770154557537,1.35435223,2301.1,2299.9,1.36811916]
["bitfinex","ETHUSD",1770154557883,12.63252232,2301.0,2299.5,12.77019159]
["bitfinex","ETHUSD",1770154558680,12.6390827,2300.7,2298.9,12.77019159]
["bitfinex","ETHUSD",1770154558858,12.6390827,2300.7,2299.1,12.77019159]
["bitfinex","ETHUSD",1770154558859,0.912,2300.6,2299.1,12.77019159]
["bitfinex","ETHUSD",1770154559990,13.44212232,2300.6,2299.1,12.77019159]
["bitfinex","ETHUSD",1770154560205,1.24435993,2300.5,2299.1,14.04852283]
["bitfinex","ETHUSD",1770154560359,13.77448225,2300.5,2299.1,14.04852283]
["bitfinex","ETHUSD",1770154560571,14.86121249,2300.5,2298.8,13.68319159]
["bitfinex","ETHUSD",1770154560800,12.53012232,2300.2,2298.8,12.77119159]
["bitfinex","ETHUSD",1770154561012,0.912,2300.1,2299.0,12.77019159]
["bitfinex","ETHUSD",1770154561307,0.912,2300.1,2299.6,0.00656038]
["bitfinex","ETHUSD",1770154561520,0.59538268,2300.9,2299.8,0.00656038]
["bitfinex","ETHUSD",1770154561808,1.35435223,2301.1,2300.2,0.00656038]
["bitfinex","ETHUSD",1770154561969,0.912,2301.1,2300.3,0.00656038]
["bitfinex","ETHUSD",1770154562166,0.59538268,2301.3,2300.5,0.00656038]
["bitfinex","ETHUSD",1770154562395,0.68213286,2301.8,2300.5,12.77019159]
["bitfinex","ETHUSD",1770154562577,0.912,2301.9,2300.8,12.77675197]
["bitfinex","ETHUSD",1770154562760,0.912,2302.3,2301.0,0.00656038]
["bitfinex","ETHUSD",1770154562974,12.53012232,2302.1,2300.4,12.77019159]
["bitfinex","ETHUSD",1770154563189,12.53012232,2301.9,2300.5,1.27701916]
["bitfinex","ETHUSD",1770154563390,0.912,2301.8,2300.5,1.27701916]
["bitfinex","ETHUSD",1770154564105,12.63252232,2301.7,2300.2,0.912]
["bitfinex","ETHUSD",1770154564608,12.63252232,2301.7,2300.1,0.00656038]
["bitfinex","ETHUSD",1770154564782,12.63252232,2301.7,2300.1,0.91856038]
["bitfinex","ETHUSD",1770154564985,12.63252232,2301.7,2300.1,13.68875197]
["bitfinex","ETHUSD",1770154565184,12.63252232,2301.7,2300.2,0.00756038]
["bitfinex","ETHUSD",1770154565364,0.0011,2301.5,2301.0,0.00656038]
["bitfinex","ETHUSD",1770154565569,0.912,2302.1,2300.8,13.68875197]
["bitfinex","ETHUSD",1770154565768,0.912,2302.1,2300.8,0.912]
["bitfinex","ETHUSD",1770154566006,0.0011,2301.7,2300.8,0.912]
["bitfinex","ETHUSD",1770154566714,0.0011,2301.7,2300.7,0.912]
["bitfinex","ETHUSD",1770154566885,0.0011,2301.7,2300.8,1.36821916]
["bitfinex","ETHUSD",1770154567690,0.0011,2301.7,2300.3,0.91856038]
["bitfinex","ETHUSD",1770154567903,0.0011,2301.7,2300.3,13.68875197]
["bitfinex","ETHUSD",1770154568130,0.0011,2301.7,2300.7,0.00656038]
["bitfinex","ETHUSD",1770154568711,0.0011,2301.7,2300.8,0.00656038]
["bitfinex","ETHUSD",1770154568917,0.0011,2301.7,2301.1,0.00656038]
["bitfinex","ETHUSD",1770154569603,0.0011,2301.7,2300.9,0.91856038]
["bitfinex","ETHUSD",1770154569801,0.0011,2301.7,2301.0,1.36953124]
["bitfinex","ETHUSD",1770154570224,1.0144,2302.4,2301.1,0.00656038]
["bitfinex","ETHUSD",1770154570524,0.93132866,2302.3,2301.1,0.00656038]
["bitfinex","ETHUSD",1770154570826,1.0144,2302.4,2301.1,12.77675197]
["bitfinex","ETHUSD",1770154571131,1.0144,2302.4,2301.1,12.77019159]
["bitfinex","ETHUSD",1770154571341,1.0144,2302.4,2301.2,1.41462832]
["bitfinex","ETHUSD",1770154572104,1.0144,2302.4,2300.9,0.912]
["bitfinex","ETHUSD",1770154573349,13.46211718,2302.3,2300.7,12.77019159]
["bitfinex","ETHUSD",1770154573552,12.53012232,2302.3,2300.8,0.912]
["bitfinex","ETHUSD",1770154573927,1.16173767,2302.7,2301.5,0.00656038]
["bitfinex","ETHUSD",1770154574132,0.1024,2302.8,2301.5,0.91856038]
["bitfinex","ETHUSD",1770154574443,0.9319075,2302.7,2301.5,0.91856038]
["bitfinex","ETHUSD",1770154574613,0.1024,2302.8,2301.5,0.91856038]
["bitfinex","ETHUSD",1770154574818,0.1035,2303.0,2301.6,0.00656038]
["bitfinex","ETHUSD",1770154575133,1.62717146,2303.0,2301.8,0.00656038]
["bitfinex","ETHUSD",1770154575333,0.0011,2303.0,2301.8,0.00656038]
["bitfinex","ETHUSD",1770154575841,0.0011,2303.0,2301.7,0.00656038]
["bitfinex","ETHUSD",1770154576043,12.53122232,2303.0,2301.6,1.37018727]
["bitfinex","ETHUSD",1770154576231,1.03357803,2302.9,2301.7,0.912]
["bitfinex","ETHUSD",1770154576431,0.1024,2302.9,2301.7,0.912]
["bitfinex","ETHUSD",1770154577427,0.1035,2303.0,2301.7,0.912]
["bitfinex","ETHUSD",1770154578551,0.0011,2303.0,2301.9,12.77675197]
["bitfinex","ETHUSD",1770154578721,0.0011,2303.0,2302.2,0.00656038]
["bitfinex","ETHUSD",1770154578922,0.0011,2303.0,2302.1,0.00656038]
["bitfinex","ETHUSD",1770154579123,0.0011,2302.8,2302.1,0.00656038]
["bitfinex","ETHUSD",1770154579925,0.0011,2302.8,2302.0,14.04852283]
["bitfinex","ETHUSD",1770154580320,0.0011,2302.8,2302.2,0.00656038]
["bitfinex","ETHUSD",1770154580525,0.0011,2303.0,2302.2,0.00656038]
["bitfinex","ETHUSD",1770154580955,0.0011,2303.0,2302.0,14.04852283]
["bitfinex","ETHUSD",1770154581269,0.60002826,2303.0,2301.6,13.50095876]
["bitfinex","ETHUSD",1770154581469,5.98708262,2302.9,2301.6,13.50095876]
["bitfinex","ETHUSD",1770154581956,5.98708262,2302.9,2301.6,13.50751914]
["bitfinex","ETHUSD",1770154582160,5.98708262,2302.9,2301.7,0.00656038]
["bitfinex","ETHUSD",1770154582462,5.98708262,2302.9,2302.1,0.00656038]
["bitfinex","ETHUSD",1770154582674,5.98708262,2302.9,2302.3,0.00656038]
["bitfinex","ETHUSD",1770154584105,6.58590088,2302.9,2301.6,12.58995876]
["bitfinex","ETHUSD",1770154584285,6.58590088,2302.9,2301.7,0.91756038]
["bitfinex","ETHUSD",1770154584763,6.58590088,2302.9,2301.6,12.58995876]
["bitfinex","ETHUSD",1770154584965,6.58590088,2302.9,2301.2,0.00656038]
["bitfinex","ETHUSD",1770154584966,19.51760442,2302.9,2301.2,12.58995876]
["bitfinex","ETHUSD",1770154585165,1.95187044,2302.8,2301.5,0.911]
["bitfinex","ETHUSD",1770154585860,5.98708262,2302.7,2301.5,0.911]
["bitfinex","ETHUSD",1770154586981,5.98708262,2302.7,2301.3,1.26555626]
["bitfinex","ETHUSD",1770154587180,11.84610017,2302.6,2301.3,1.25899588]
["bitfinex","ETHUSD",1770154587383,11.84610017,2302.6,2301.3,0.911]
["bitfinex","ETHUSD",1770154587985,3.03753984,2302.8,2302.2,0.00656038]
["bitfinex","ETHUSD",1770154587986,1.95187044,2302.8,2302.2,0.00656038]
["bitfinex","ETHUSD",1770154588187,0.0011,2303.0,2302.0,0.91756038]
["bitfinex","ETHUSD",1770154589062,0.0011,2303.0,2302.0,0.911]
["bitfinex","ETHUSD",1770154590392,0.0011,2303.0,2301.8,0.00656038]
["bitfinex","ETHUSD",1770154590562,0.0011,2303.0,2301.5,12.59651914]
["bitfinex","ETHUSD",1770154590768,0.0011,2303.0,2301.6,1.35075191]
["bitfinex","ETHUSD",1770154591292,0.93287798,2302.9,2301.6,1.35075191]
["bitfinex","ETHUSD",1770154591463,0.0011,2303.0,2301.6,1.35075191]
["bitfinex","ETHUSD",1770154592161,0.93351847,2302.9,2301.6,1.35075191]
["bitfinex","ETHUSD",1770154592390,0.0011,2303.0,2301.6,1.35075191]
["bitfinex","ETHUSD",1770154592591,0.93349982,2302.9,2301.7,1.39507107]
["bitfinex","ETHUSD",1770154592762,0.0011,2302.8,2301.7,1.39507107]
["bitfinex","ETHUSD",1770154593759,0.0011,2302.8,2301.7,0.001]
["bitfinex","ETHUSD",1770154593760,0.93391715,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1770154593963,6.9210205,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770154594187,5.98708262,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770154595166,0.93526205,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154595391,5.98708262,2302.6,2301.7,0.00756038]
["bitfinex","ETHUSD",1770154595900,5.98708262,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770154596696,0.93555555,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154596895,5.98708262,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770154597202,0.93555344,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154597374,0.78336361,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154599397,0.93556482,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770154599699,0.78336361,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154599901,6.9226381,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770154600091,12.78124638,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154600295,0.93514621,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154600474,5.98708262,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154600797,1.65104742,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154600991,0.93540084,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154601194,0.71564658,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154601395,0.93527637,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154601602,0.71564658,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154601899,0.67027292,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154602120,5.98708262,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154602475,0.93588982,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154602676,5.98708262,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154602878,0.93590311,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154603075,5.98708262,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154603275,0.93639542,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154603577,6.7027292,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154603784,0.93634857,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154603985,6.7027292,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154604203,0.9365352,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154604400,5.98708262,2302.4,2301.5,12.59095876]
["bitfinex","ETHUSD",1770154604590,0.93690201,2302.3,2301.6,1.25975191]
["bitfinex","ETHUSD",1770154604905,0.93686483,2302.2,2301.5,12.59095876]
["bitfinex","ETHUSD",1770154605086,5.98708262,2302.4,2301.5,12.59095876]
["bitfinex","ETHUSD",1770154605408,0.9365964,2302.3,2301.5,12.59095876]
["bitfinex","ETHUSD",1770154605709,0.93680178,2302.2,2301.5,12.59095876]
["bitfinex","ETHUSD",1770154605908,5.98708262,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1770154606220,2.8170197,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154606383,0.93691995,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770154606580,5.98708262,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770154606789,0.0011,2302.6,2301.9,0.00656038]
["bitfinex","ETHUSD",1770154606990,0.0011,2302.6,2302.0,0.00656038]
["bitfinex","ETHUSD",1770154608200,0.0011,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770154608405,0.93652726,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154608588,1.18593002,2302.6,2301.7,0.001]
["bitfinex","ETHUSD",1770154608798,13.69360954,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1770154609106,0.93650937,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770154609409,13.95199269,2302.4,2301.7,0.001]
["bitfinex","ETHUSD",1770154609708,2.10589252,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770154610009,0.93650937,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770154610220,0.93650937,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770154610410,1.16938315,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1770154610616,2.23756342,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770154610782,0.93601509,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770154610981,1.30154833,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770154611182,0.93620133,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770154611405,1.30154833,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1770154611612,1.18352542,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770154611797,0.93639346,2302.0,2301.7,0.001]
["bitfinex","ETHUSD",1770154611982,0.24709315,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1770154612710,0.93637306,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770154612925,0.24709315,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770154612926,0.93637306,2301.9,2301.5,0.001]
["bitfinex","ETHUSD",1770154613084,1.16938315,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154613483,2.10659526,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154613717,0.93721211,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154613893,0.93721211,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770154614090,0.93721211,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770154614316,1.16938315,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154614505,0.27216377,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154614808,0.93769253,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770154615012,0.93769253,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770154615210,0.27216377,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1770154615514,0.93773222,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1770154615720,0.93773222,2302.0,2301.5,0.001]
["bitfinex","ETHUSD",1770154616018,1.16938315,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154616536,14.82197726,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1770154616684,13.88414319,2302.1,2300.9,0.001]
["bitfinex","ETHUSD",1770154617003,3.48625725,2302.0,2300.9,0.001]
["bitfinex","ETHUSD",1770154617204,0.93783407,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770154617404,14.82197726,2301.9,2300.9,0.001]
["bitfinex","ETHUSD",1770154617585,13.88414319,2301.7,2300.1,0.911]
["bitfinex","ETHUSD",1770154617788,1.16938315,2301.4,2300.1,0.911]
["bitfinex","ETHUSD",1770154617982,0.911,2301.3,2300.1,0.8885]
["bitfinex","ETHUSD",1770154618197,0.93783407,2301.2,2300.1,0.8885]
["bitfinex","ETHUSD",1770154619329,13.65259411,2301.2,2299.5,12.90644153]
["bitfinex","ETHUSD",1770154619631,14.82197726,2301.1,2299.7,0.911]
["bitfinex","ETHUSD",1770154619790,2.57525725,2301.0,2299.7,13.81088115]
["bitfinex","ETHUSD",1770154619988,0.93783407,2300.9,2299.7,13.81088115]
["bitfinex","ETHUSD",1770154620218,0.93783407,2300.8,2299.7,13.81088115]
["bitfinex","ETHUSD",1770154620423,1.63742318,2301.0,2299.7,13.81088115]
["bitfinex","ETHUSD",1770154620638,0.9366926,2300.9,2299.7,0.911]
["bitfinex","ETHUSD",1770154620841,1.63742318,2301.0,2299.7,0.911]
["bitfinex","ETHUSD",1770154620842,1.19410418,2300.8,2299.8,1.38108812]
["bitfinex","ETHUSD",1770154621014,0.25741158,2300.8,2299.8,14.28096927]
["bitfinex","ETHUSD",1770154621215,1.16938315,2301.5,2300.5,0.00656038]
["bitfinex","ETHUSD",1770154621415,1.16938315,2302.0,2300.8,0.00656038]
["bitfinex","ETHUSD",1770154621634,2.69060491,2302.1,2300.9,0.00656038]
["bitfinex","ETHUSD",1770154621635,0.93599824,2301.9,2300.9,0.00656038]
["bitfinex","ETHUSD",1770154621860,0.9121,2302.1,2301.1,0.00656038]
["bitfinex","ETHUSD",1770154622038,0.0011,2302.1,2301.3,0.00656038]
["bitfinex","ETHUSD",1770154622347,0.0011,2302.1,2301.2,0.91756038]
["bitfinex","ETHUSD",1770154622348,0.0011,2302.1,2301.2,0.911]
["bitfinex","ETHUSD",1770154623040,0.0011,2302.1,2300.8,0.00656038]
["bitfinex","ETHUSD",1770154623041,13.88414319,2301.9,2300.4,0.911]
["bitfinex","ETHUSD",1770154623215,2.41553307,2301.8,2300.5,1.38108812]
["bitfinex","ETHUSD",1770154623416,12.81716004,2301.6,2300.5,1.38108812]
["bitfinex","ETHUSD",1770154623642,0.93601875,2301.5,2300.2,0.911]
["bitfinex","ETHUSD",1770154623845,1.84701875,2301.5,2300.2,0.911]
["bitfinex","ETHUSD",1770154624056,0.93601875,2301.4,2300.2,0.911]
["bitfinex","ETHUSD",1770154626446,0.93601875,2301.3,2300.2,0.911]
["bitfinex","ETHUSD",1770154626642,0.93601875,2301.2,2300.2,0.911]
["bitfinex","ETHUSD",1770154626850,13.80108058,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1770154627022,13.88414319,2301.0,2299.9,0.001]
["bitfinex","ETHUSD",1770154627329,14.56127287,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770154627658,0.93551283,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1770154627819,0.93551283,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1770154628015,14.71232443,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1770154628239,15.12917077,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1770154628555,12.71476004,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1770154628731,12.71476004,2300.4,2299.0,0.911]
["bitfinex","ETHUSD",1770154629049,3.21334053,2300.8,2299.0,0.911]
["bitfinex","ETHUSD",1770154629050,0.912,2300.3,2299.0,0.911]
["bitfinex","ETHUSD",1770154629227,0.912,2300.3,2299.2,0.00656038]
["bitfinex","ETHUSD",1770154629430,0.912,2300.3,2299.2,1.38961661]
["bitfinex","ETHUSD",1770154629644,0.912,2300.3,2299.2,1.38305623]
["bitfinex","ETHUSD",1770154629960,14.71359789,2300.3,2298.7,12.89988115]
["bitfinex","ETHUSD",1770154630261,14.71359789,2300.3,2298.2,0.00656038]
["bitfinex","ETHUSD",1770154630262,12.71476004,2298.4,2297.1,4.97541132]
["bitfinex","ETHUSD",1770154630580,12.71476004,2298.4,2295.4,1.88613335]
["bitfinex","ETHUSD",1770154630581,0.00656038,2297.2,2296.3,13.81188115]
["bitfinex","ETHUSD",1770154630848,1.16938315,2297.6,2296.4,1.38118812]
["bitfinex","ETHUSD",1770154631147,1.16938315,2297.6,2295.2,0.00656038]
["bitfinex","ETHUSD",1770154631148,0.93130239,2297.5,2296.3,0.00656038]
["bitfinex","ETHUSD",1770154631350,0.93130239,2297.5,2296.3,12.90644153]
["bitfinex","ETHUSD",1770154631351,0.9276758,2297.4,2296.3,12.90644153]
["bitfinex","ETHUSD",1770154631563,1.16938315,2297.8,2296.7,0.00656038]
["bitfinex","ETHUSD",1770154631718,1.16938315,2297.8,2296.6,0.00656038]
["bitfinex","ETHUSD",1770154631719,0.9277404,2297.7,2296.6,0.912]
["bitfinex","ETHUSD",1770154631925,1.16938315,2297.9,2296.8,0.00656038]
["bitfinex","ETHUSD",1770154632231,13.88414319,2298.3,2296.8,0.00656038]
["bitfinex","ETHUSD",1770154632550,13.88414319,2298.3,2296.9,0.00656038]
["bitfinex","ETHUSD",1770154632551,0.92586839,2298.2,2296.9,0.00656038]
["bitfinex","ETHUSD",1770154632714,1.16938315,2298.5,2297.0,12.89988115]
["bitfinex","ETHUSD",1770154632920,1.19775249,2298.4,2297.3,0.00656038]
["bitfinex","ETHUSD",1770154633118,0.27216377,2298.4,2297.3,0.00656038]
["bitfinex","ETHUSD",1770154633417,1.32516076,2298.6,2297.5,0.00656038]
["bitfinex","ETHUSD",1770154633751,1.32516076,2298.6,2298.0,0.00656038]
["bitfinex","ETHUSD",1770154633921,1.32516076,2298.6,2297.6,12.89988115]
["bitfinex","ETHUSD",1770154634119,1.32516076,2298.6,2297.7,0.912]
["bitfinex","ETHUSD",1770154634754,1.32516076,2298.6,2297.9,0.00656038]
["bitfinex","ETHUSD",1770154635067,1.32516076,2298.6,2297.7,0.91856038]
["bitfinex","ETHUSD",1770154635265,1.32516076,2298.6,2297.8,1.35939042]
["bitfinex","ETHUSD",1770154635620,1.32516076,2298.6,2297.8,2.27139042]
["bitfinex","ETHUSD",1770154636850,1.32516076,2298.6,2297.8,1.35939042]
["bitfinex","ETHUSD",1770154638459,1.32516076,2298.6,2297.6,13.58734383]
["bitfinex","ETHUSD",1770154638460,2.41278662,2298.6,2297.2,12.89988115]
["bitfinex","ETHUSD",1770154638672,0.44090917,2298.5,2297.1,15.10186927]
["bitfinex","ETHUSD",1770154639367,0.9221277,2298.4,2297.1,14.18986927]
["bitfinex","ETHUSD",1770154639585,0.44090917,2298.5,2297.1,15.10186927]
["bitfinex","ETHUSD",1770154639744,0.44090917,2298.5,2297.3,0.00656038]
["bitfinex","ETHUSD",1770154639950,0.44090917,2298.5,2297.5,0.00656038]
["bitfinex","ETHUSD",1770154640376,0.44090917,2298.5,2297.5,0.912]
["bitfinex","ETHUSD",1770154640880,0.44090917,2298.5,2297.3,12.89988115]
["bitfinex","ETHUSD",1770154641074,0.44090917,2298.5,2297.5,0.912]
["bitfinex","ETHUSD",1770154641260,0.44090917,2298.5,2297.5,1.38118812]
["bitfinex","ETHUSD",1770154641867,0.44090917,2298.5,2297.5,1.3877485]
["bitfinex","ETHUSD",1770154642049,0.44090917,2298.5,2297.5,1.38118812]
["bitfinex","ETHUSD",1770154642252,0.30116074,2298.5,2297.7,0.00656038]
["bitfinex","ETHUSD",1770154642650,0.30116074,2298.5,2297.5,13.79462973]
["bitfinex","ETHUSD",1770154642952,0.30116074,2298.5,2297.6,2.29146297]
["bitfinex","ETHUSD",1770154643982,0.30116074,2298.5,2297.6,1.37946297]
["bitfinex","ETHUSD",1770154644291,0.30116074,2298.5,2297.5,0.912]
["bitfinex","ETHUSD",1770154645174,0.30116074,2298.5,2297.6,0.00656038]
["bitfinex","ETHUSD",1770154645997,0.30116074,2298.5,2297.7,0.00656038]
["bitfinex","ETHUSD",1770154646495,1.16938315,2299.0,2297.9,12.41344161]
["bitfinex","ETHUSD",1770154646660,1.55225456,2299.1,2297.9,12.41344161]
["bitfinex","ETHUSD",1770154646661,0.29751554,2299.6,2298.2,0.00656038]
["bitfinex","ETHUSD",1770154647462,0.29751554,2299.6,2298.3,0.00656038]
["bitfinex","ETHUSD",1770154647662,0.29751554,2299.6,2298.6,0.00656038]
["bitfinex","ETHUSD",1770154648154,0.29751554,2299.6,2298.4,27.41344161]
["bitfinex","ETHUSD",1770154648351,0.29751554,2299.6,2298.5,0.00656038]
["bitfinex","ETHUSD",1770154648558,0.29751554,2299.6,2298.4,15.0]
["bitfinex","ETHUSD",1770154648987,0.29751554,2299.6,2298.3,1.24331227]
["bitfinex","ETHUSD",1770154649156,1.5464979,2299.6,2298.1,0.91956038]
["bitfinex","ETHUSD",1770154649359,0.0011,2299.4,2298.1,13.33300199]
["bitfinex","ETHUSD",1770154650309,0.0011,2299.4,2298.1,13.32644161]
["bitfinex","ETHUSD",1770154650590,0.0011,2299.4,2297.8,15.00656038]
["bitfinex","ETHUSD",1770154650591,0.0011,2299.4,2298.2,0.913]
["bitfinex","ETHUSD",1770154650759,12.19340807,2299.4,2297.8,15.0]
["bitfinex","ETHUSD",1770154650959,12.19340807,2299.4,2297.9,3.65434416]
["bitfinex","ETHUSD",1770154651154,12.19340807,2299.4,2297.9,0.913]
["bitfinex","ETHUSD",1770154651484,0.92711985,2299.3,2297.9,0.913]
["bitfinex","ETHUSD",1770154651688,12.19340807,2299.4,2298.0,0.913]
["bitfinex","ETHUSD",1770154651865,7.32713306,2299.3,2298.0,0.913]
["bitfinex","ETHUSD",1770154652194,1.49002749,2299.2,2298.0,0.913]
["bitfinex","ETHUSD",1770154652359,0.92713306,2299.1,2298.0,13.32644161]
["bitfinex","ETHUSD",1770154652704,0.0011,2299.4,2298.1,0.00656038]
["bitfinex","ETHUSD",1770154652991,0.0011,2299.4,2298.2,12.41344161]
["bitfinex","ETHUSD",1770154652992,0.92852602,2299.3,2298.2,12.41344161]
["bitfinex","ETHUSD",1770154653209,0.0011,2299.4,2298.2,12.41344161]
["bitfinex","ETHUSD",1770154653499,0.92963467,2299.3,2298.2,12.41344161]
["bitfinex","ETHUSD",1770154653681,0.92963467,2299.3,2298.3,1.24134416]
["bitfinex","ETHUSD",1770154654704,0.0011,2299.4,2298.3,13.66134615]
["bitfinex","ETHUSD",1770154654862,0.0011,2299.4,2298.6,12.42000199]
["bitfinex","ETHUSD",1770154655069,0.0011,2299.4,2298.7,0.913]
["bitfinex","ETHUSD",1770154655268,0.0011,2299.4,2298.8,1.3333002]
["bitfinex","ETHUSD",1770154656476,0.0011,2299.4,2298.9,0.912]
["bitfinex","ETHUSD",1770154657174,0.0011,2299.4,2298.8,0.912]
["bitfinex","ETHUSD",1770154657412,0.93312922,2299.3,2298.3,1.24134416]
["bitfinex","ETHUSD",1770154657589,0.93312922,2299.2,2298.4,0.912]
["bitfinex","ETHUSD",1770154657772,1.17048315,2299.4,2298.4,0.912]
["bitfinex","ETHUSD",1770154658100,0.93324567,2299.3,2298.4,13.33200199]
["bitfinex","ETHUSD",1770154658328,0.93324567,2299.2,2298.5,1.46455103]
["bitfinex","ETHUSD",1770154658531,0.0011,2299.4,2298.5,1.45799065]
["bitfinex","ETHUSD",1770154658825,0.93378145,2299.3,2298.5,1.45799065]
["bitfinex","ETHUSD",1770154659130,0.93378145,2299.2,2298.6,0.912]
["bitfinex","ETHUSD",1770154659303,0.93378145,2299.1,2298.0,27.41344161]
["bitfinex","ETHUSD",1770154659609,0.93378145,2299.1,2298.1,3.65334416]
["bitfinex","ETHUSD",1770154659610,0.93378145,2299.0,2298.1,3.65334416]
["bitfinex","ETHUSD",1770154659813,0.93378145,2298.9,2298.1,3.65334416]
["bitfinex","ETHUSD",1770154660001,1.16938315,2299.1,2298.1,0.912]
["bitfinex","ETHUSD",1770154660201,0.93433962,2299.0,2298.1,0.912]
["bitfinex","ETHUSD",1770154660506,0.93433962,2298.9,2298.3,0.00656038]
["bitfinex","ETHUSD",1770154660826,1.16938315,2299.2,2298.3,0.00656038]
["bitfinex","ETHUSD",1770154661050,0.9346119,2299.1,2298.3,2.84107266]
["bitfinex","ETHUSD",1770154661194,0.9346119,2299.0,2298.3,2.84107266]
["bitfinex","ETHUSD",1770154661400,0.9346119,2298.9,2298.3,2.84107266]
["bitfinex","ETHUSD",1770154661711,1.16938315,2299.2,2298.3,2.84107266]
["bitfinex","ETHUSD",1770154662047,1.16938315,2299.2,2298.2,15.0]
["bitfinex","ETHUSD",1770154662048,1.16938315,2298.7,2298.2,15.0]
["bitfinex","ETHUSD",1770154662204,2.10454224,2298.6,2298.2,15.0]
["bitfinex","ETHUSD",1770154662406,2.10454224,2298.5,2298.2,15.0]
["bitfinex","ETHUSD",1770154662603,0.93515909,2298.4,2298.2,15.0]
["bitfinex","ETHUSD",1770154662932,0.93515909,2298.3,2297.3,12.41444161]
["bitfinex","ETHUSD",1770154663097,0.93515909,2298.2,2297.7,0.912]
["bitfinex","ETHUSD",1770154663307,0.93611353,2298.1,2297.7,0.912]
["bitfinex","ETHUSD",1770154663508,0.93611353,2298.1,2297.4,2.74144416]
["bitfinex","ETHUSD",1770154663509,1.16938315,2298.3,2297.4,2.74144416]
["bitfinex","ETHUSD",1770154663716,1.16938315,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1770154663909,0.93619768,2297.9,2297.3,0.913]
["bitfinex","ETHUSD",1770154664138,0.93619768,2297.8,2297.3,0.913]
["bitfinex","ETHUSD",1770154664340,0.93619768,2297.7,2297.3,0.913]
["bitfinex","ETHUSD",1770154664515,1.16938315,2298.0,2297.3,0.913]
["bitfinex","ETHUSD",1770154664719,0.93596999,2297.9,2297.3,0.913]
["bitfinex","ETHUSD",1770154664922,0.93596999,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1770154665118,0.93596999,2297.7,2297.3,0.001]
["bitfinex","ETHUSD",1770154665322,0.93596999,2297.6,2297.3,0.001]
["bitfinex","ETHUSD",1770154665524,1.16938315,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1770154665720,1.16938315,2298.0,2297.3,0.00756038]
["bitfinex","ETHUSD",1770154666044,1.16938315,2298.2,2297.3,1.34217266]
["bitfinex","ETHUSD",1770154666246,1.16938315,2298.2,2297.3,1.33561228]
["bitfinex","ETHUSD",1770154666543,1.16938315,2298.2,2297.4,0.913]
["bitfinex","ETHUSD",1770154667748,1.16938315,2298.4,2297.7,0.00656038]
["bitfinex","ETHUSD",1770154668053,1.16938315,2298.4,2297.6,0.913]
["bitfinex","ETHUSD",1770154668415,1.44154692,2298.4,2297.3,0.001]
["bitfinex","ETHUSD",1770154668617,1.16938315,2298.3,2297.5,0.913]
["bitfinex","ETHUSD",1770154669212,1.44154692,2298.4,2297.5,0.913]
["bitfinex","ETHUSD",1770154669418,1.16938315,2298.3,2297.5,0.913]
["bitfinex","ETHUSD",1770154670329,1.44154692,2298.4,2297.5,0.913]
["bitfinex","ETHUSD",1770154671456,0.29938015,2298.3,2297.5,0.913]
["bitfinex","ETHUSD",1770154671822,1.16938315,2298.4,2297.5,0.913]
["bitfinex","ETHUSD",1770154672023,1.16938315,2298.4,2297.3,0.001]
["bitfinex","ETHUSD",1770154672225,1.16938315,2298.4,2297.4,0.913]
["bitfinex","ETHUSD",1770154672520,1.16938315,2298.4,2297.3,0.914]
["bitfinex","ETHUSD",1770154672521,1.16938315,2298.2,2297.3,0.914]
["bitfinex","ETHUSD",1770154672922,1.16938315,2298.3,2297.3,0.914]
["bitfinex","ETHUSD",1770154673151,1.16938315,2298.3,2297.3,0.001]
["bitfinex","ETHUSD",1770154673320,1.44154692,2298.3,2297.3,0.914]
["bitfinex","ETHUSD",1770154674837,1.16938315,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770154675239,1.16938315,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770154675642,1.16938315,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1770154675848,2.69401243,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770154677256,2.69401243,2298.1,2297.0,0.003]
["bitfinex","ETHUSD",1770154677760,0.93399935,2298.0,2297.0,0.003]
["bitfinex","ETHUSD",1770154677938,0.93399935,2297.9,2297.0,0.003]
["bitfinex","ETHUSD",1770154678137,1.16938315,2298.1,2297.0,0.003]
["bitfinex","ETHUSD",1770154678457,0.93406485,2298.0,2297.0,0.003]
["bitfinex","ETHUSD",1770154678762,0.93406485,2297.9,2297.0,0.003]
["bitfinex","ETHUSD",1770154678948,1.16938315,2298.1,2297.0,12.18707531]
["bitfinex","ETHUSD",1770154679148,0.93409764,2298.0,2297.2,12.19063569]
["bitfinex","ETHUSD",1770154679453,1.16938315,2298.3,2297.3,1.21971961]
["bitfinex","ETHUSD",1770154679651,0.93378805,2298.2,2297.0,0.003]
["bitfinex","ETHUSD",1770154679831,0.93378805,2298.1,2297.0,0.003]
["bitfinex","ETHUSD",1770154680033,0.93378805,2298.0,2297.0,0.003]
["bitfinex","ETHUSD",1770154680235,1.16938315,2298.2,2297.0,0.003]
["bitfinex","ETHUSD",1770154680460,2.27556543,2298.1,2297.0,0.003]
["bitfinex","ETHUSD",1770154680769,0.93337799,2298.0,2297.0,0.003]
["bitfinex","ETHUSD",1770154680931,0.93337799,2298.0,2297.2,12.19063569]
["bitfinex","ETHUSD",1770154681138,1.16938315,2298.4,2297.3,12.19063569]
["bitfinex","ETHUSD",1770154681377,0.93348462,2298.3,2297.3,12.18407531]
["bitfinex","ETHUSD",1770154681678,0.93348462,2298.2,2297.0,12.18707531]
["bitfinex","ETHUSD",1770154681834,1.16938315,2298.4,2297.1,13.10363569]
["bitfinex","ETHUSD",1770154682032,1.16938315,2298.1,2297.0,0.003]
["bitfinex","ETHUSD",1770154682362,1.16938315,2297.9,2297.0,12.18707531]
["bitfinex","ETHUSD",1770154682565,1.16938315,2298.2,2297.2,0.00656038]
["bitfinex","ETHUSD",1770154682748,0.93326845,2298.1,2297.3,0.913]
["bitfinex","ETHUSD",1770154683080,0.93326859,2298.0,2297.3,0.913]
["bitfinex","ETHUSD",1770154683248,1.16938315,2298.3,2297.3,0.913]
["bitfinex","ETHUSD",1770154683453,0.93333402,2298.2,2297.3,0.913]
["bitfinex","ETHUSD",1770154683662,0.93333402,2298.1,2297.3,0.913]
["bitfinex","ETHUSD",1770154683840,0.93333402,2298.0,2297.3,0.913]
["bitfinex","ETHUSD",1770154684171,0.36549717,2298.2,2297.3,0.913]
["bitfinex","ETHUSD",1770154684354,0.93342752,2298.1,2297.3,0.913]
["bitfinex","ETHUSD",1770154684667,0.93342752,2298.0,2297.3,0.913]
["bitfinex","ETHUSD",1770154684867,0.36549717,2298.2,2297.3,0.913]
["bitfinex","ETHUSD",1770154685173,0.93343333,2298.1,2297.3,0.913]
["bitfinex","ETHUSD",1770154685379,0.93343333,2298.0,2297.3,0.913]
["bitfinex","ETHUSD",1770154685541,0.36549717,2298.2,2297.1,1.22526791]
["bitfinex","ETHUSD",1770154685742,0.36549717,2298.2,2297.0,12.18707531]
["bitfinex","ETHUSD",1770154685743,0.93293211,2298.1,2297.0,0.003]
["bitfinex","ETHUSD",1770154685945,1.53488032,2298.2,2297.0,0.916]
["bitfinex","ETHUSD",1770154685946,2.10231526,2298.0,2297.0,0.916]
["bitfinex","ETHUSD",1770154686154,0.93293211,2297.9,2297.0,0.916]
["bitfinex","ETHUSD",1770154686359,0.93293211,2297.8,2297.0,0.003]
["bitfinex","ETHUSD",1770154686554,0.93293211,2297.7,2297.0,0.003]
["bitfinex","ETHUSD",1770154686976,0.93293211,2297.6,2297.0,0.003]
["bitfinex","ETHUSD",1770154687146,0.93293211,2297.5,2297.0,0.003]
["bitfinex","ETHUSD",1770154687473,0.93293211,2297.4,2297.0,0.003]
["bitfinex","ETHUSD",1770154687679,13.42187444,2297.7,2295.6,20.4367581]
["bitfinex","ETHUSD",1770154687850,1.16938315,2297.4,2296.0,12.19063569]
["bitfinex","ETHUSD",1770154688050,12.25249129,2297.2,2296.0,0.00656038]
["bitfinex","ETHUSD",1770154688249,12.25249129,2297.2,2295.5,0.00656038]
["bitfinex","ETHUSD",1770154688250,1.16938315,2296.9,2295.5,0.00656038]
["bitfinex","ETHUSD",1770154688551,1.16938315,2296.7,2295.7,0.00656038]
["bitfinex","ETHUSD",1770154688757,0.93411669,2296.6,2295.6,0.00656038]
["bitfinex","ETHUSD",1770154688958,0.93411669,2296.5,2295.6,2.23057999]
["bitfinex","ETHUSD",1770154689159,1.16938315,2296.8,2295.6,2.22401961]
["bitfinex","ETHUSD",1770154689371,2.10260061,2296.7,2295.6,2.22401961]
["bitfinex","ETHUSD",1770154689579,0.93321746,2296.6,2295.6,2.22401961]
["bitfinex","ETHUSD",1770154689775,0.93321746,2296.5,2295.6,1.31101961]
["bitfinex","ETHUSD",1770154690084,0.93321746,2296.4,2296.3,0.001]
["bitfinex","ETHUSD",1770154690291,0.93321746,2296.4,2294.9,0.00656038]
["bitfinex","ETHUSD",1770154690292,2.10260061,2296.4,2295.0,12.28084262]
["bitfinex","ETHUSD",1770154690457,0.93321746,2296.3,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154690654,0.93321746,2296.2,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154690855,0.93321746,2296.1,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154691058,1.16938315,2296.3,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154691251,0.9313816,2296.2,2295.1,1.22939634]
["bitfinex","ETHUSD",1770154691458,0.9313816,2296.1,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154691710,1.16938315,2296.4,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154691853,0.93168884,2296.3,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154692055,0.93168884,2296.2,2295.1,2.14239634]
["bitfinex","ETHUSD",1770154692280,0.93168884,2296.1,2295.2,1.44166786]
["bitfinex","ETHUSD",1770154692481,0.93082953,2296.0,2295.1,0.913]
["bitfinex","ETHUSD",1770154692659,1.16938315,2296.4,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154692861,0.93060089,2296.3,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154693064,0.93060089,2296.2,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154693263,2.08238315,2296.5,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154693462,0.9298532,2296.4,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154693664,2.4967065,2296.5,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154693869,1.16938315,2297.0,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154694084,0.93001115,2296.9,2296.0,0.00656038]
["bitfinex","ETHUSD",1770154694412,0.93001115,2296.8,2295.7,12.18407531]
["bitfinex","ETHUSD",1770154694573,0.93001115,2296.7,2295.7,1.21906357]
["bitfinex","ETHUSD",1770154694902,1.16938315,2297.1,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154695065,2.09814811,2297.0,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154695396,0.92876496,2296.9,2296.0,0.00656038]
["bitfinex","ETHUSD",1770154695565,1.16938315,2297.1,2296.0,0.00656038]
["bitfinex","ETHUSD",1770154695765,0.92851102,2297.0,2296.0,0.00656038]
["bitfinex","ETHUSD",1770154696106,13.42187444,2297.6,2296.1,12.19063569]
["bitfinex","ETHUSD",1770154696258,0.92907169,2297.5,2296.2,1.21971961]
["bitfinex","ETHUSD",1770154696458,0.92907169,2297.4,2296.2,1.21971961]
["bitfinex","ETHUSD",1770154696654,0.92907169,2297.3,2296.2,1.21971961]
["bitfinex","ETHUSD",1770154696862,1.16938315,2297.5,2296.2,2.13271961]
["bitfinex","ETHUSD",1770154697060,2.27131042,2297.4,2296.2,2.13271961]
["bitfinex","ETHUSD",1770154697289,0.92912298,2297.3,2296.2,2.13271961]
["bitfinex","ETHUSD",1770154697488,0.92912298,2297.3,2296.2,1.21971961]
["bitfinex","ETHUSD",1770154697712,2.09850613,2297.3,2296.2,2.13271961]
["bitfinex","ETHUSD",1770154697871,0.92912298,2297.2,2296.2,0.913]
["bitfinex","ETHUSD",1770154698199,0.92912298,2297.1,2296.2,0.913]
["bitfinex","ETHUSD",1770154698397,0.92912298,2297.0,2295.7,0.003]
["bitfinex","ETHUSD",1770154698582,0.92912298,2296.9,2295.8,0.913]
["bitfinex","ETHUSD",1770154698772,13.42187444,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1770154699099,2.27221837,2297.0,2295.8,0.913]
["bitfinex","ETHUSD",1770154699284,0.92937489,2296.9,2295.8,0.913]
["bitfinex","ETHUSD",1770154699479,0.92937489,2296.8,2295.8,0.913]
["bitfinex","ETHUSD",1770154699664,14.76471792,2297.0,2295.7,0.003]
["bitfinex","ETHUSD",1770154699863,13.18178635,2296.9,2295.7,0.003]
["bitfinex","ETHUSD",1770154700221,13.42187444,2296.7,2295.7,0.003]
["bitfinex","ETHUSD",1770154700373,0.92929506,2296.6,2295.7,0.003]
["bitfinex","ETHUSD",1770154700578,0.92929506,2296.5,2295.7,0.003]
["bitfinex","ETHUSD",1770154700764,1.77574334,2296.8,2295.7,0.003]
["bitfinex","ETHUSD",1770154700960,0.92965885,2296.7,2295.7,0.003]
["bitfinex","ETHUSD",1770154701316,0.92965885,2296.6,2295.7,0.003]
["bitfinex","ETHUSD",1770154702265,2.36958222,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1770154702494,0.92965885,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770154702777,2.099042,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1770154702984,0.92965885,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1770154703192,12.70878766,2296.5,2295.0,13.08051347]
["bitfinex","ETHUSD",1770154703364,11.77912881,2296.3,2295.1,1.30805135]
["bitfinex","ETHUSD",1770154703557,0.92965885,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1770154704198,12.70878766,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1770154704361,0.92965885,2296.1,2295.0,0.09020693]
["bitfinex","ETHUSD",1770154704558,11.77912881,2296.2,2295.0,0.09020693]
["bitfinex","ETHUSD",1770154704762,0.92970848,2296.1,2295.0,0.09020693]
["bitfinex","ETHUSD",1770154704992,13.97977593,2296.0,2295.0,0.09020693]
["bitfinex","ETHUSD",1770154705193,13.97977593,2296.0,2294.7,0.001]
["bitfinex","ETHUSD",1770154705194,11.78568919,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770154705402,2.09914654,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770154705568,0.92976339,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770154705769,12.94851196,2295.9,2294.7,0.001]
["bitfinex","ETHUSD",1770154706093,0.92957981,2295.8,2294.7,12.99130654]
["bitfinex","ETHUSD",1770154706260,0.92946225,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1770154706464,0.92946225,2295.6,2294.7,0.001]
["bitfinex","ETHUSD",1770154706689,0.92963883,2295.5,2294.7,0.001]
["bitfinex","ETHUSD",1770154706892,12.95507234,2295.8,2294.7,0.001]
["bitfinex","ETHUSD",1770154707114,12.95507234,2295.8,2293.4,8.85338121]
["bitfinex","ETHUSD",1770154707115,0.00656038,2295.1,2293.9,13.89417447]
["bitfinex","ETHUSD",1770154707317,0.00656038,2295.1,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154707318,11.77912881,2294.4,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154707595,0.00656038,2294.9,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154707596,1.16938315,2295.0,2294.4,0.00656038]
["bitfinex","ETHUSD",1770154707904,0.50258268,2295.0,2293.4,12.99030654]
["bitfinex","ETHUSD",1770154708062,11.77912881,2294.8,2293.2,0.913]
["bitfinex","ETHUSD",1770154708266,13.87627202,2294.7,2293.4,0.00656038]
["bitfinex","ETHUSD",1770154708485,0.92776006,2294.6,2293.6,0.00656038]
["bitfinex","ETHUSD",1770154708710,1.16938315,2294.9,2293.4,0.00656038]
["bitfinex","ETHUSD",1770154708907,1.19995869,2294.8,2293.3,0.00656038]
["bitfinex","ETHUSD",1770154709109,0.92779492,2294.7,2293.3,0.00656038]
["bitfinex","ETHUSD",1770154709314,13.26775872,2294.7,2293.2,0.914]
["bitfinex","ETHUSD",1770154709511,13.26775872,2294.7,2292.6,12.99030654]
["bitfinex","ETHUSD",1770154709512,12.94851196,2294.4,2292.6,12.99030654]
["bitfinex","ETHUSD",1770154709811,0.92779492,2294.3,2292.6,12.99686692]
["bitfinex","ETHUSD",1770154710014,2.49563353,2294.2,2292.6,12.99686692]
["bitfinex","ETHUSD",1770154710216,2.49563353,2294.2,2292.5,1.03203408]
["bitfinex","ETHUSD",1770154710217,11.88152881,2294.1,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154710388,1.56783861,2294.2,2293.2,0.00656038]
["bitfinex","ETHUSD",1770154710589,1.56783861,2294.2,2292.2,0.00656038]
["bitfinex","ETHUSD",1770154710590,0.92581879,2294.1,2292.2,0.00656038]
["bitfinex","ETHUSD",1770154710789,11.77912881,2294.2,2292.7,0.00656038]
["bitfinex","ETHUSD",1770154711091,14.03805666,2294.6,2292.7,0.00656038]
["bitfinex","ETHUSD",1770154711285,11.77912881,2294.4,2292.7,0.00656038]
["bitfinex","ETHUSD",1770154711484,0.92518257,2294.3,2293.1,0.00656038]
["bitfinex","ETHUSD",1770154711717,1.27043114,2294.2,2293.4,0.00656038]
["bitfinex","ETHUSD",1770154711916,2.00348193,2294.7,2293.2,0.00656038]
["bitfinex","ETHUSD",1770154712120,12.80701352,2294.6,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154712319,12.70461352,2294.5,2292.7,0.00656038]
["bitfinex","ETHUSD",1770154712524,1.27834353,2294.6,2292.7,0.914]
["bitfinex","ETHUSD",1770154712525,12.70461352,2294.4,2292.7,0.914]
["bitfinex","ETHUSD",1770154712704,13.97507487,2294.3,2292.5,0.11803408]
["bitfinex","ETHUSD",1770154713020,13.61861352,2294.2,2292.8,0.00656038]
["bitfinex","ETHUSD",1770154713227,13.61861352,2294.2,2292.6,0.00656038]
["bitfinex","ETHUSD",1770154713228,12.69312881,2294.2,2292.6,0.00656038]
["bitfinex","ETHUSD",1770154713524,0.92473234,2294.1,2292.6,0.00656038]
["bitfinex","ETHUSD",1770154713734,1.36178612,2294.0,2292.7,0.00656038]
["bitfinex","ETHUSD",1770154714193,1.36178612,2294.0,2292.9,0.00656038]
["bitfinex","ETHUSD",1770154714594,1.36178612,2294.0,2292.8,0.00656038]
["bitfinex","ETHUSD",1770154714806,1.36178612,2294.0,2292.8,0.914]
["bitfinex","ETHUSD",1770154715208,14.23072448,2294.0,2292.6,1.4028901]
["bitfinex","ETHUSD",1770154715409,0.65914364,2293.9,2292.5,1.0254737]
["bitfinex","ETHUSD",1770154715708,0.65914364,2293.9,2292.6,0.00656038]
["bitfinex","ETHUSD",1770154716015,0.65914364,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770154717017,0.65914364,2293.9,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154717018,13.5281367,2293.9,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154717206,1.27046135,2293.8,2292.5,0.1114737]
["bitfinex","ETHUSD",1770154717600,11.77912881,2293.7,2292.3,0.914]
["bitfinex","ETHUSD",1770154717802,11.77912881,2293.7,2291.9,12.99686692]
["bitfinex","ETHUSD",1770154717803,14.89035792,2293.6,2291.9,12.99686692]
["bitfinex","ETHUSD",1770154718018,1.36178612,2293.5,2293.0,0.00656038]
["bitfinex","ETHUSD",1770154718317,1.16938315,2294.7,2293.5,0.00656038]
["bitfinex","ETHUSD",1770154718519,0.92551443,2294.6,2293.7,0.00656038]
["bitfinex","ETHUSD",1770154718721,5.90964805,2295.0,2293.7,0.00656038]
["bitfinex","ETHUSD",1770154718722,0.56083499,2295.0,2294.1,0.00656038]
["bitfinex","ETHUSD",1770154718920,2.30418904,2295.2,2293.7,0.00656038]
["bitfinex","ETHUSD",1770154719232,1.26482622,2295.1,2293.7,0.00656038]
["bitfinex","ETHUSD",1770154719400,0.33933839,2295.1,2294.0,0.00656038]
["bitfinex","ETHUSD",1770154719597,0.33933839,2295.1,2293.8,0.914]
["bitfinex","ETHUSD",1770154720598,0.33933839,2295.1,2293.6,0.00656038]
["bitfinex","ETHUSD",1770154720805,0.33933839,2295.1,2293.7,0.00656038]
["bitfinex","ETHUSD",1770154721006,0.33933839,2295.1,2294.0,0.00656038]
["bitfinex","ETHUSD",1770154721429,0.33933839,2295.1,2294.0,1.30099877]
["bitfinex","ETHUSD",1770154721736,0.33933839,2295.1,2293.7,0.914]
["bitfinex","ETHUSD",1770154721934,0.33933839,2295.1,2293.4,12.99030654]
["bitfinex","ETHUSD",1770154722106,0.33933839,2295.1,2293.5,0.914]
["bitfinex","ETHUSD",1770154722433,21.3819784,2295.0,2293.0,12.99686692]
["bitfinex","ETHUSD",1770154722634,7.76330253,2294.4,2292.4,12.99686692]
["bitfinex","ETHUSD",1770154722808,7.76330253,2294.4,2292.6,12.99686692]
["bitfinex","ETHUSD",1770154722809,1.83923577,2294.3,2292.6,12.99686692]
["bitfinex","ETHUSD",1770154723004,0.914,2294.3,2292.6,12.99030654]
["bitfinex","ETHUSD",1770154723316,0.914,2294.3,2292.8,0.00656038]
["bitfinex","ETHUSD",1770154723521,1.47483499,2294.3,2292.6,12.99030654]
["bitfinex","ETHUSD",1770154723718,0.67033677,2294.2,2292.7,1.43879536]
["bitfinex","ETHUSD",1770154723934,1.76005552,2294.2,2292.7,1.43879536]
["bitfinex","ETHUSD",1770154725519,0.92566134,2294.1,2292.7,1.43879536]
["bitfinex","ETHUSD",1770154725717,1.76005552,2294.2,2292.7,1.43879536]
["bitfinex","ETHUSD",1770154725936,0.67033677,2294.2,2293.1,0.00656038]
["bitfinex","ETHUSD",1770154726237,1.25911599,2294.8,2293.1,0.00656038]
["bitfinex","ETHUSD",1770154726238,14.12767669,2294.8,2293.1,0.00656038]
["bitfinex","ETHUSD",1770154726547,0.92680304,2294.7,2293.2,0.00656038]
["bitfinex","ETHUSD",1770154726854,0.92708461,2294.6,2293.3,0.914]
["bitfinex","ETHUSD",1770154727191,0.92811401,2294.5,2293.3,0.914]
["bitfinex","ETHUSD",1770154727321,0.92806099,2294.4,2292.7,1.43879536]
["bitfinex","ETHUSD",1770154727523,0.92806099,2294.3,2292.8,2.35691019]
["bitfinex","ETHUSD",1770154727719,1.25911599,2294.5,2292.8,1.44291019]
["bitfinex","ETHUSD",1770154727917,11.77912881,2294.2,2292.8,1.44291019]
["bitfinex","ETHUSD",1770154728118,7.75674215,2293.7,2292.0,14.29064927]
["bitfinex","ETHUSD",1770154728350,0.92787951,2293.6,2292.3,0.00656038]
["bitfinex","ETHUSD",1770154728654,0.92787951,2293.6,2292.6,0.00656038]
["bitfinex","ETHUSD",1770154728817,0.914,2293.8,2292.6,0.00656038]
["bitfinex","ETHUSD",1770154729013,1.15671599,2294.2,2292.7,0.00756038]
["bitfinex","ETHUSD",1770154729233,2.36666521,2294.1,2292.7,0.00756038]
["bitfinex","ETHUSD",1770154729544,0.92881217,2294.0,2292.7,0.00756038]
["bitfinex","ETHUSD",1770154729743,0.92881217,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1770154729918,1.43785304,2294.1,2292.7,0.001]
["bitfinex","ETHUSD",1770154730120,0.92921578,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1770154730450,0.23670688,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1770154730646,0.92921578,2293.8,2292.8,0.00656038]
["bitfinex","ETHUSD",1770154730952,1.43785304,2294.1,2292.9,0.00656038]
["bitfinex","ETHUSD",1770154731148,0.92967524,2294.0,2292.9,0.00656038]
["bitfinex","ETHUSD",1770154731325,0.92967524,2293.9,2292.9,0.00656038]
["bitfinex","ETHUSD",1770154731521,0.92967524,2293.8,2292.9,0.00656038]
["bitfinex","ETHUSD",1770154731739,0.28113705,2294.1,2293.0,0.00656038]
["bitfinex","ETHUSD",1770154731916,0.93055633,2294.0,2293.0,0.00656038]
["bitfinex","ETHUSD",1770154732120,0.931634,2293.9,2293.0,0.00656038]
["bitfinex","ETHUSD",1770154732323,1.15671599,2294.1,2293.0,0.00656038]
["bitfinex","ETHUSD",1770154732537,0.93143665,2294.0,2293.0,12.24350155]
["bitfinex","ETHUSD",1770154732739,1.15671599,2294.3,2292.7,13.15194117]
["bitfinex","ETHUSD",1770154732916,0.27089706,2294.2,2292.9,0.00656038]
["bitfinex","ETHUSD",1770154733120,0.27089706,2294.2,2292.8,1.32241054]
["bitfinex","ETHUSD",1770154733121,2.08797351,2294.1,2293.0,0.914]
["bitfinex","ETHUSD",1770154733351,0.93125752,2294.0,2293.1,0.00656038]
["bitfinex","ETHUSD",1770154733650,0.27089706,2294.2,2293.0,0.914]
["bitfinex","ETHUSD",1770154733826,0.9319968,2294.1,2293.0,0.914]
["bitfinex","ETHUSD",1770154734025,0.9319968,2294.0,2293.0,0.914]
["bitfinex","ETHUSD",1770154734229,0.9319968,2294.0,2293.1,0.00656038]
["bitfinex","ETHUSD",1770154734548,1.15671599,2294.3,2293.2,12.23694117]
["bitfinex","ETHUSD",1770154734866,0.93333223,2294.2,2293.2,12.23694117]
["bitfinex","ETHUSD",1770154735023,0.93333223,2294.1,2293.2,12.23694117]
["bitfinex","ETHUSD",1770154735225,0.93333223,2294.0,2293.3,1.22369412]
["bitfinex","ETHUSD",1770154735524,1.15671599,2294.3,2293.2,13.44895207]
["bitfinex","ETHUSD",1770154735726,1.15671599,2294.3,2293.3,0.00656038]
["bitfinex","ETHUSD",1770154736143,1.15671599,2294.2,2293.3,0.00656038]
["bitfinex","ETHUSD",1770154736347,1.15671599,2294.1,2293.4,0.914]
["bitfinex","ETHUSD",1770154736721,1.15671599,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770154737159,1.15671599,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770154739038,1.15671599,2294.4,2293.4,13.44895207]
["bitfinex","ETHUSD",1770154739248,1.15671599,2294.4,2293.5,1.34555125]
["bitfinex","ETHUSD",1770154739449,1.15671599,2294.5,2293.5,1.34555125]
["bitfinex","ETHUSD",1770154739645,1.15671599,2294.5,2293.5,13.8870637]
["bitfinex","ETHUSD",1770154739962,1.15671599,2294.6,2293.6,1.48076241]
["bitfinex","ETHUSD",1770154740355,1.15671599,2294.6,2293.6,1.48732279]
["bitfinex","ETHUSD",1770154740763,1.15671599,2294.6,2293.6,14.02227486]
["bitfinex","ETHUSD",1770154741060,1.15671599,2294.9,2294.2,0.00656038]
["bitfinex","ETHUSD",1770154741252,1.15671599,2294.9,2294.1,0.00656038]
["bitfinex","ETHUSD",1770154741253,1.15671599,2294.9,2294.3,0.914]
["bitfinex","ETHUSD",1770154741432,1.15671599,2294.9,2294.0,0.914]
["bitfinex","ETHUSD",1770154741631,1.15671599,2294.8,2293.6,14.01571448]
["bitfinex","ETHUSD",1770154741950,1.15671599,2294.6,2293.6,1.48076241]
["bitfinex","ETHUSD",1770154742152,1.15671599,2294.7,2293.5,12.53495207]
["bitfinex","ETHUSD",1770154742336,1.15671599,2294.5,2293.4,0.914]
["bitfinex","ETHUSD",1770154743233,1.15671599,2294.4,2293.1,12.53495207]
["bitfinex","ETHUSD",1770154743435,1.15671599,2294.4,2293.2,0.914]
["bitfinex","ETHUSD",1770154743668,1.15671599,2294.5,2293.2,0.92056038]
["bitfinex","ETHUSD",1770154743872,1.42761305,2294.4,2293.3,2.26020728]
["bitfinex","ETHUSD",1770154744071,1.15671599,2294.5,2293.3,2.26020728]
["bitfinex","ETHUSD",1770154744237,1.15671599,2294.5,2293.3,14.79515935]
["bitfinex","ETHUSD",1770154744743,1.15235599,2294.5,2293.3,14.79515935]
["bitfinex","ETHUSD",1770154745870,1.55335456,2294.7,2293.3,14.79515935]
["bitfinex","ETHUSD",1770154746070,1.55335456,2294.7,2293.4,0.00656038]
["bitfinex","ETHUSD",1770154746261,1.55335456,2294.7,2293.4,14.0229965]
["bitfinex","ETHUSD",1770154746433,0.0011,2294.7,2293.6,12.54151245]
["bitfinex","ETHUSD",1770154746639,0.0011,2294.7,2293.7,0.00656038]
["bitfinex","ETHUSD",1770154747080,1.55335456,2294.7,2293.4,2.39548405]
["bitfinex","ETHUSD",1770154747232,1.55335456,2294.7,2293.4,13.44895207]
["bitfinex","ETHUSD",1770154747437,0.0011,2294.7,2293.6,12.53495207]
["bitfinex","ETHUSD",1770154747775,0.93361466,2294.6,2293.6,12.53495207]
["bitfinex","ETHUSD",1770154747950,0.93361466,2294.5,2293.4,0.914]
["bitfinex","ETHUSD",1770154748150,0.93361466,2294.4,2293.4,0.914]
["bitfinex","ETHUSD",1770154748505,0.0011,2294.7,2293.4,0.914]
["bitfinex","ETHUSD",1770154748696,0.27089706,2294.9,2293.9,0.00656038]
["bitfinex","ETHUSD",1770154748697,1.55225456,2294.9,2293.9,0.00656038]
["bitfinex","ETHUSD",1770154748974,2.30418904,2295.2,2294.1,12.53495207]
["bitfinex","ETHUSD",1770154749875,2.30418904,2295.2,2293.9,1.25480728]
["bitfinex","ETHUSD",1770154750032,2.30418904,2295.2,2294.2,0.914]
["bitfinex","ETHUSD",1770154750351,1.55225456,2295.4,2293.9,1.25480728]
["bitfinex","ETHUSD",1770154750546,1.55962303,2295.3,2293.9,1.25480728]
["bitfinex","ETHUSD",1770154750734,1.55962303,2295.3,2294.0,0.914]
["bitfinex","ETHUSD",1770154751935,1.55962303,2295.3,2294.0,13.45551245]
["bitfinex","ETHUSD",1770154752370,1.55225456,2295.5,2294.0,13.45551245]
["bitfinex","ETHUSD",1770154752585,1.55225456,2295.5,2294.1,13.44895207]
["bitfinex","ETHUSD",1770154753505,1.55225456,2295.6,2294.1,13.44895207]
["bitfinex","ETHUSD",1770154753789,1.55225456,2295.8,2294.3,12.53495207]
["bitfinex","ETHUSD",1770154754089,3.3361489,2295.8,2294.4,1.25415124]
["bitfinex","ETHUSD",1770154755492,3.3361489,2295.8,2294.4,14.87871107]
["bitfinex","ETHUSD",1770154755685,0.68373169,2296.2,2294.9,12.53495207]
["bitfinex","ETHUSD",1770154755883,0.68373169,2296.2,2295.0,0.914]
["bitfinex","ETHUSD",1770154756193,13.25316206,2296.4,2295.0,13.44895207]
["bitfinex","ETHUSD",1770154756487,0.29828169,2296.4,2295.0,13.45551245]
["bitfinex","ETHUSD",1770154756685,0.29828169,2296.4,2295.1,13.88050332]
["bitfinex","ETHUSD",1770154757372,12.95488037,2296.2,2294.9,0.914]
["bitfinex","ETHUSD",1770154757693,12.95488037,2296.2,2295.0,0.914]
["bitfinex","ETHUSD",1770154758790,12.95488037,2296.2,2295.1,0.914]
["bitfinex","ETHUSD",1770154760186,0.29828169,2296.4,2295.1,0.914]
["bitfinex","ETHUSD",1770154760703,0.93011336,2296.3,2295.1,13.64488029]
["bitfinex","ETHUSD",1770154760904,0.93011336,2296.2,2295.2,1.36448803]
["bitfinex","ETHUSD",1770154761071,0.93036925,2296.1,2295.2,1.36448803]
["bitfinex","ETHUSD",1770154761396,0.29828169,2296.4,2295.2,1.36448803]
["bitfinex","ETHUSD",1770154761581,0.93025343,2296.3,2295.2,1.36448803]
["bitfinex","ETHUSD",1770154761788,0.93025343,2296.2,2295.2,1.36448803]
["bitfinex","ETHUSD",1770154761989,0.29828169,2296.4,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154762201,0.93081811,2296.3,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154762499,0.93081811,2296.2,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154762694,0.29828169,2296.4,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154762898,0.93115349,2296.3,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154763106,0.93115349,2296.2,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154763265,0.93115349,2296.1,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154763472,0.29828169,2296.4,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154763691,0.93187737,2296.3,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154763900,0.93187737,2296.2,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154764106,0.93187737,2296.1,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154764290,0.29828169,2296.4,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154764470,0.93209165,2296.3,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154764671,0.93209165,2296.2,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154764875,0.29828169,2296.4,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154765071,0.93217253,2296.3,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154765311,0.93217253,2296.2,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154765478,0.29828169,2296.4,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154765680,0.93199468,2296.3,2295.3,1.50093683]
["bitfinex","ETHUSD",1770154765917,0.29828169,2296.4,2295.3,14.23181712]
["bitfinex","ETHUSD",1770154766101,0.29828169,2296.4,2295.4,1.42383775]
["bitfinex","ETHUSD",1770154766266,0.29828169,2296.4,2295.5,0.914]
["bitfinex","ETHUSD",1770154768103,0.29828169,2296.4,2295.5,13.64488029]
["bitfinex","ETHUSD",1770154769499,0.0011,2296.8,2295.6,0.00656038]
["bitfinex","ETHUSD",1770154769714,0.0011,2296.8,2295.7,12.73088029]
["bitfinex","ETHUSD",1770154769877,0.0011,2296.8,2295.9,12.73088029]
["bitfinex","ETHUSD",1770154770779,0.0011,2296.2,2295.9,12.73088029]
["bitfinex","ETHUSD",1770154771016,0.0011,2296.8,2296.1,12.73088029]
["bitfinex","ETHUSD",1770154771797,0.0011,2296.8,2295.8,1.27374407]
["bitfinex","ETHUSD",1770154771998,0.0011,2296.8,2295.9,0.914]
["bitfinex","ETHUSD",1770154772600,0.0011,2296.8,2295.4,12.73088029]
["bitfinex","ETHUSD",1770154772906,0.0011,2296.8,2295.5,2.18718803]
["bitfinex","ETHUSD",1770154773205,0.0011,2296.8,2295.6,0.914]
["bitfinex","ETHUSD",1770154773578,0.0011,2296.8,2295.7,0.914]
["bitfinex","ETHUSD",1770154775409,0.0011,2296.8,2295.7,13.64488029]
["bitfinex","ETHUSD",1770154777519,0.0011,2296.8,2295.7,12.73088029]
["bitfinex","ETHUSD",1770154777705,0.0011,2296.8,2295.8,14.91862436]
["bitfinex","ETHUSD",1770154778983,0.0011,2296.8,2295.8,14.00462436]
["bitfinex","ETHUSD",1770154779186,0.0011,2296.8,2295.9,0.914]
["bitfinex","ETHUSD",1770154779382,11.94167489,2296.6,2295.5,1.27318803]
["bitfinex","ETHUSD",1770154779586,0.9328287,2296.5,2295.4,0.914]
["bitfinex","ETHUSD",1770154779817,11.94167489,2296.6,2295.4,0.914]
["bitfinex","ETHUSD",1770154780140,0.93261429,2296.5,2295.4,0.914]
["bitfinex","ETHUSD",1770154780289,0.93300658,2296.4,2295.5,0.914]
["bitfinex","ETHUSD",1770154780483,0.93300658,2296.3,2295.5,0.914]
["bitfinex","ETHUSD",1770154780791,11.94167489,2296.6,2295.5,0.914]
["bitfinex","ETHUSD",1770154780999,2.12810399,2296.5,2295.5,0.914]
["bitfinex","ETHUSD",1770154781199,0.93328046,2296.4,2295.5,0.914]
["bitfinex","ETHUSD",1770154782987,0.93403117,2296.3,2295.5,0.914]
["bitfinex","ETHUSD",1770154784315,0.93425789,2296.4,2295.6,1.36448803]
["bitfinex","ETHUSD",1770154784497,0.93425789,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1770154784819,0.24986125,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770154785001,0.93387873,2296.5,2295.7,1.50203683]
["bitfinex","ETHUSD",1770154785316,0.93387873,2296.4,2295.7,1.50203683]
["bitfinex","ETHUSD",1770154785515,0.93387873,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1770154785685,0.93387873,2296.2,2295.7,0.001]
["bitfinex","ETHUSD",1770154785883,0.93387873,2296.1,2295.7,0.001]
["bitfinex","ETHUSD",1770154786094,0.24986125,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770154786095,0.8368718,2296.0,2295.7,0.001]
["bitfinex","ETHUSD",1770154786305,0.24986125,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1770154786487,0.24986125,2296.6,2295.7,1.36558803]
["bitfinex","ETHUSD",1770154787687,0.0011,2296.6,2295.7,1.36558803]
["bitfinex","ETHUSD",1770154787917,1.55225456,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1770154788093,13.49392945,2296.5,2295.3,0.915]
["bitfinex","ETHUSD",1770154788415,1.55225456,2296.4,2295.3,0.915]
["bitfinex","ETHUSD",1770154789405,13.49392945,2296.4,2295.3,0.915]
["bitfinex","ETHUSD",1770154790141,1.55225456,2296.3,2295.3,0.915]
["bitfinex","ETHUSD",1770154790326,1.34939295,2296.2,2295.3,2.27958803]
["bitfinex","ETHUSD",1770154790531,1.34939295,2296.2,2295.3,0.915]
["bitfinex","ETHUSD",1770154792718,1.34939295,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770154793736,13.34374045,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770154796095,13.34374045,2296.2,2294.5,0.003]
["bitfinex","ETHUSD",1770154796096,12.79010824,2295.6,2294.5,0.003]
["bitfinex","ETHUSD",1770154796344,1.55225456,2296.1,2295.6,0.00656038]
["bitfinex","ETHUSD",1770154796544,14.3423628,2296.2,2294.9,0.00656038]
["bitfinex","ETHUSD",1770154796731,14.22434452,2296.1,2294.9,0.00656038]
["bitfinex","ETHUSD",1770154796932,14.22434452,2296.1,2294.9,0.914]
["bitfinex","ETHUSD",1770154796933,15.77659908,2296.1,2294.9,0.914]
["bitfinex","ETHUSD",1770154797453,14.3423628,2295.8,2294.9,0.914]
["bitfinex","ETHUSD",1770154797856,14.3423628,2295.8,2294.7,0.914]
["bitfinex","ETHUSD",1770154798224,14.3423628,2295.6,2294.5,0.003]
["bitfinex","ETHUSD",1770154798525,14.3423628,2295.6,2293.6,15.47127558]
["bitfinex","ETHUSD",1770154798526,14.3423628,2295.4,2293.6,15.47127558]
["bitfinex","ETHUSD",1770154798725,12.79010824,2295.2,2293.7,13.41118837]
["bitfinex","ETHUSD",1770154798951,12.79010824,2295.0,2293.8,0.914]
["bitfinex","ETHUSD",1770154799138,0.93380689,2294.9,2293.9,1.34111884]
["bitfinex","ETHUSD",1770154799342,12.79010824,2294.8,2293.9,1.34111884]
["bitfinex","ETHUSD",1770154799646,13.72274165,2294.7,2293.6,2.97408721]
["bitfinex","ETHUSD",1770154799836,0.93263341,2294.6,2293.6,2.97408721]
["bitfinex","ETHUSD",1770154800037,0.93263341,2294.5,2293.6,2.97408721]
["bitfinex","ETHUSD",1770154800243,0.93263341,2294.4,2293.6,2.97408721]
["bitfinex","ETHUSD",1770154800550,2.35986774,2295.0,2293.9,12.49718837]
["bitfinex","ETHUSD",1770154800762,1.55225456,2295.5,2294.4,0.00656038]
["bitfinex","ETHUSD",1770154800922,3.75903498,2295.7,2294.8,0.00656038]
["bitfinex","ETHUSD",1770154800923,1.43423628,2295.7,2294.8,0.00656038]
["bitfinex","ETHUSD",1770154801223,0.93238428,2295.6,2294.6,0.914]
["bitfinex","ETHUSD",1770154801421,13.70410824,2295.9,2294.6,0.914]
["bitfinex","ETHUSD",1770154801654,0.93202497,2295.8,2294.6,0.914]
["bitfinex","ETHUSD",1770154801858,1.55335456,2296.2,2295.0,12.50374875]
["bitfinex","ETHUSD",1770154802030,0.0011,2296.2,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154802369,0.0011,2296.2,2295.8,0.00656038]
["bitfinex","ETHUSD",1770154802370,0.93284566,2296.1,2295.1,1.25103091]
["bitfinex","ETHUSD",1770154802520,0.0011,2296.2,2295.0,0.914]
["bitfinex","ETHUSD",1770154802929,0.93190613,2296.1,2294.5,12.49718837]
["bitfinex","ETHUSD",1770154803128,0.0011,2296.2,2294.5,12.49718837]
["bitfinex","ETHUSD",1770154803129,0.93190613,2296.0,2294.5,12.49718837]
["bitfinex","ETHUSD",1770154803333,0.93190613,2295.9,2294.6,0.914]
["bitfinex","ETHUSD",1770154803529,12.79776862,2296.2,2294.7,1.34111884]
["bitfinex","ETHUSD",1770154803752,0.93220107,2296.1,2294.7,1.34111884]
["bitfinex","ETHUSD",1770154804253,0.93220107,2296.1,2294.7,13.84486759]
["bitfinex","ETHUSD",1770154805052,1.16606058,2296.4,2295.4,12.49718837]
["bitfinex","ETHUSD",1770154805228,1.16606058,2296.4,2295.7,12.49718837]
["bitfinex","ETHUSD",1770154805229,0.0011,2296.4,2295.7,12.49718837]
["bitfinex","ETHUSD",1770154805423,0.0011,2296.4,2295.8,1.24971884]
["bitfinex","ETHUSD",1770154805624,0.0011,2296.6,2295.8,1.24971884]
["bitfinex","ETHUSD",1770154805826,0.0011,2296.6,2295.8,1.25627922]
["bitfinex","ETHUSD",1770154806042,0.0011,2296.8,2296.0,12.50374875]
["bitfinex","ETHUSD",1770154806242,0.0011,2296.8,2296.1,0.914]
["bitfinex","ETHUSD",1770154806554,0.0011,2296.8,2296.2,1.34177488]
["bitfinex","ETHUSD",1770154810087,0.0011,2296.8,2296.2,2.25577488]
["bitfinex","ETHUSD",1770154810301,0.0011,2296.8,2296.1,0.914]
["bitfinex","ETHUSD",1770154810957,0.0011,2297.0,2296.2,12.50374875]
["bitfinex","ETHUSD",1770154811569,0.29872484,2297.3,2296.4,12.50374875]
["bitfinex","ETHUSD",1770154811885,0.0011,2297.4,2296.8,0.00656038]
["bitfinex","ETHUSD",1770154812068,0.0011,2297.8,2297.0,0.00656038]
["bitfinex","ETHUSD",1770154812689,0.0011,2297.8,2296.9,0.92056038]
["bitfinex","ETHUSD",1770154812850,0.0011,2297.8,2297.1,0.00656038]
["bitfinex","ETHUSD",1770154813056,0.0011,2297.8,2296.9,13.41118837]
["bitfinex","ETHUSD",1770154813279,0.0011,2297.8,2297.0,13.83896325]
["bitfinex","ETHUSD",1770154814180,0.00656038,2297.6,2296.2,12.49718837]
["bitfinex","ETHUSD",1770154814381,0.00656038,2297.6,2296.3,0.913]
["bitfinex","ETHUSD",1770154815073,0.00656038,2297.7,2296.3,0.913]
["bitfinex","ETHUSD",1770154815277,0.00656038,2297.7,2296.4,1.34101884]
["bitfinex","ETHUSD",1770154815784,12.79010824,2297.4,2295.8,1.24971884]
["bitfinex","ETHUSD",1770154815999,12.79010824,2297.4,2295.8,0.913]
["bitfinex","ETHUSD",1770154816000,12.79666862,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1770154817112,12.79010824,2297.5,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154817399,12.79010824,2297.5,2296.1,0.00656038]
["bitfinex","ETHUSD",1770154817693,1.27901082,2297.5,2296.1,0.00656038]
["bitfinex","ETHUSD",1770154817869,12.79010824,2297.7,2295.9,12.50374875]
["bitfinex","ETHUSD",1770154818268,13.87815701,2297.7,2295.9,12.50374875]
["bitfinex","ETHUSD",1770154818473,13.87815701,2297.7,2296.0,0.913]
["bitfinex","ETHUSD",1770154818474,12.79010824,2297.5,2296.0,0.913]
["bitfinex","ETHUSD",1770154820896,11.86418503,2297.4,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154821210,11.86418503,2297.2,2295.9,0.913]
["bitfinex","ETHUSD",1770154821520,0.92722049,2297.1,2295.9,0.913]
["bitfinex","ETHUSD",1770154821683,11.86418503,2297.2,2295.9,0.913]
["bitfinex","ETHUSD",1770154821882,0.92744871,2297.1,2295.9,0.913]
["bitfinex","ETHUSD",1770154822098,1.27916337,2297.0,2295.9,0.913]
["bitfinex","ETHUSD",1770154824020,1.8264185,2297.3,2295.9,13.29006327]
["bitfinex","ETHUSD",1770154824309,0.0011,2297.3,2296.1,12.38362365]
["bitfinex","ETHUSD",1770154825885,0.0011,2297.3,2296.1,12.37706327]
["bitfinex","ETHUSD",1770154826499,0.0011,2297.3,2296.2,0.913]
["bitfinex","ETHUSD",1770154828208,0.0011,2297.3,2296.2,13.29006327]
["bitfinex","ETHUSD",1770154833333,0.0011,2297.5,2296.7,12.38362365]
["bitfinex","ETHUSD",1770154833548,0.0011,2297.8,2296.8,14.53564205]
["bitfinex","ETHUSD",1770154833707,0.0011,2297.8,2296.9,12.38362365]
["bitfinex","ETHUSD",1770154833913,0.0011,2297.8,2297.0,0.913]
["bitfinex","ETHUSD",1770154834118,0.0011,2297.8,2296.8,1.2390184]
["bitfinex","ETHUSD",1770154834320,0.93359396,2297.7,2296.9,0.913]
["bitfinex","ETHUSD",1770154834632,0.93359396,2297.6,2296.9,0.913]
["bitfinex","ETHUSD",1770154834836,0.0011,2297.8,2296.9,0.913]
["bitfinex","ETHUSD",1770154835000,12.79791255,2297.7,2296.3,12.37706327]
["bitfinex","ETHUSD",1770154835207,0.93372752,2297.6,2296.7,0.913]
["bitfinex","ETHUSD",1770154835529,13.02914561,2297.7,2296.7,0.913]
["bitfinex","ETHUSD",1770154835530,0.93372752,2297.5,2296.7,0.913]
["bitfinex","ETHUSD",1770154835735,0.93372752,2297.4,2296.7,0.913]
["bitfinex","ETHUSD",1770154835903,13.02914561,2297.7,2296.7,0.913]
["bitfinex","ETHUSD",1770154836102,1.58855247,2297.6,2296.7,0.913]
["bitfinex","ETHUSD",1770154836729,0.0011,2297.5,2296.7,0.913]
["bitfinex","ETHUSD",1770154841035,0.0011,2297.5,2296.8,12.37706327]
["bitfinex","ETHUSD",1770154842408,0.0011,2297.5,2296.9,0.913]
["bitfinex","ETHUSD",1770154842613,0.0011,2297.5,2296.3,1.09523676]
["bitfinex","ETHUSD",1770154842614,0.0011,2297.5,2296.5,12.37706327]
["bitfinex","ETHUSD",1770154842812,0.0011,2297.5,2296.6,2.15070633]
["bitfinex","ETHUSD",1770154843121,0.0011,2297.5,2296.7,0.913]
["bitfinex","ETHUSD",1770154843730,0.0011,2297.5,2296.7,13.29662365]
["bitfinex","ETHUSD",1770154843931,0.0011,2297.5,2296.7,13.29006327]
["bitfinex","ETHUSD",1770154844115,0.0011,2297.5,2296.7,0.913]
["bitfinex","ETHUSD",1770154846833,0.0011,2297.5,2296.3,12.38362365]
["bitfinex","ETHUSD",1770154847016,0.0011,2297.5,2296.8,0.913]
["bitfinex","ETHUSD",1770154848426,0.0011,2297.5,2296.4,1.2391184]
["bitfinex","ETHUSD",1770154848626,11.86528503,2297.5,2296.5,0.913]
["bitfinex","ETHUSD",1770154848928,12.79834719,2297.4,2296.5,0.913]
["bitfinex","ETHUSD",1770154849143,11.86418503,2297.4,2296.5,0.913]
["bitfinex","ETHUSD",1770154849443,1.1865285,2297.3,2296.5,0.913]
["bitfinex","ETHUSD",1770154850538,0.0011,2297.5,2296.6,0.00656038]
["bitfinex","ETHUSD",1770154851750,0.0011,2297.5,2296.9,12.13333746]
["bitfinex","ETHUSD",1770154851910,0.0011,2297.7,2297.2,0.00656038]
["bitfinex","ETHUSD",1770154852113,0.0011,2297.7,2297.1,0.913]
["bitfinex","ETHUSD",1770154852377,0.0011,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770154852378,12.02439663,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770154852646,14.1608629,2297.6,2296.6,0.913]
["bitfinex","ETHUSD",1770154852842,0.93501661,2297.5,2296.6,0.913]
["bitfinex","ETHUSD",1770154853157,0.93501661,2297.4,2296.5,0.914]
["bitfinex","ETHUSD",1770154853318,0.93501661,2297.3,2296.5,0.914]
["bitfinex","ETHUSD",1770154853521,14.39080687,2297.6,2296.5,0.914]
["bitfinex","ETHUSD",1770154853729,14.55342214,2297.5,2296.5,0.914]
["bitfinex","ETHUSD",1770154853938,14.55342214,2297.5,2296.5,0.001]
["bitfinex","ETHUSD",1770154853939,13.18825721,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770154854140,13.18825721,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770154854141,13.18825721,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770154854344,14.27783172,2296.9,2296.0,0.001]
["bitfinex","ETHUSD",1770154854544,0.93570937,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1770154854838,0.93570937,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1770154855039,0.93570937,2296.6,2296.0,0.001]
["bitfinex","ETHUSD",1770154855242,13.07538929,2296.5,2295.3,0.913]
["bitfinex","ETHUSD",1770154855538,1.69855325,2296.4,2295.6,0.00656038]
["bitfinex","ETHUSD",1770154855741,1.16496058,2296.7,2295.7,0.00656038]
["bitfinex","ETHUSD",1770154855944,0.93436095,2296.6,2295.7,0.00656038]
["bitfinex","ETHUSD",1770154856158,0.93436095,2296.5,2295.7,0.00656038]
["bitfinex","ETHUSD",1770154856359,13.3046405,2296.8,2295.6,0.00656038]
["bitfinex","ETHUSD",1770154856558,14.5360078,2296.7,2295.7,0.913]
["bitfinex","ETHUSD",1770154856852,0.93398126,2296.6,2295.7,0.913]
["bitfinex","ETHUSD",1770154857420,0.93398126,2296.6,2295.4,14.36306953]
["bitfinex","ETHUSD",1770154857716,0.93398126,2296.6,2295.6,0.913]
["bitfinex","ETHUSD",1770154858115,2.87108028,2296.9,2295.6,0.913]
["bitfinex","ETHUSD",1770154858116,1.16496058,2296.9,2296.0,0.00656038]
["bitfinex","ETHUSD",1770154858322,0.913,2297.2,2296.2,0.00656038]
["bitfinex","ETHUSD",1770154858536,2.33476405,2297.2,2296.2,0.00656038]
["bitfinex","ETHUSD",1770154858842,13.3057405,2297.7,2296.7,0.00656038]
["bitfinex","ETHUSD",1770154859424,13.3057405,2297.7,2296.6,0.00656038]
["bitfinex","ETHUSD",1770154860024,12.14077992,2297.7,2296.6,0.00656038]
["bitfinex","ETHUSD",1770154860520,12.14077992,2297.7,2296.2,0.00656038]
["bitfinex","ETHUSD",1770154860852,12.13967992,2297.3,2295.7,12.97433594]
["bitfinex","ETHUSD",1770154861023,1.16496058,2297.4,2295.8,2.21108963]
["bitfinex","ETHUSD",1770154861024,13.3046405,2297.1,2295.8,2.21108963]
["bitfinex","ETHUSD",1770154861424,13.3046405,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1770154861621,14.39300343,2297.1,2295.4,14.36306953]
["bitfinex","ETHUSD",1770154861825,13.3046405,2296.8,2295.4,2.30173359]
["bitfinex","ETHUSD",1770154862051,13.3046405,2296.8,2295.4,0.913]
["bitfinex","ETHUSD",1770154862345,13.60466428,2296.7,2295.1,0.00656038]
["bitfinex","ETHUSD",1770154862545,14.76962486,2296.7,2295.0,12.98089632]
["bitfinex","ETHUSD",1770154862950,14.76962486,2296.7,2295.1,0.91956038]
["bitfinex","ETHUSD",1770154863550,12.13967992,2296.6,2295.1,0.913]
["bitfinex","ETHUSD",1770154863767,12.13967992,2296.4,2295.2,1.38873359]
["bitfinex","ETHUSD",1770154863960,12.13967992,2296.4,2295.1,0.913]
["bitfinex","ETHUSD",1770154864257,1.58581463,2296.5,2295.3,12.98089632]
["bitfinex","ETHUSD",1770154864487,1.16496058,2296.9,2295.9,0.00656038]
["bitfinex","ETHUSD",1770154864639,1.16496058,2296.9,2294.9,0.001]
["bitfinex","ETHUSD",1770154864640,12.13967992,2296.3,2294.9,0.001]
["bitfinex","ETHUSD",1770154864822,12.13967992,2296.1,2294.9,0.001]
["bitfinex","ETHUSD",1770154865042,1.49131126,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1770154865247,1.49131126,2296.0,2295.8,0.001]
["bitfinex","ETHUSD",1770154865445,1.49131126,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1770154865696,1.49131126,2296.0,2295.0,0.00656038]
["bitfinex","ETHUSD",1770154865986,0.913,2296.2,2295.0,0.91956038]
["bitfinex","ETHUSD",1770154866167,0.69547208,2296.0,2295.1,0.00656038]
["bitfinex","ETHUSD",1770154866575,1.44778804,2296.4,2295.2,0.00656038]
["bitfinex","ETHUSD",1770154866783,2.07796058,2296.7,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154866950,1.60847208,2296.7,2295.3,0.00656038]
["bitfinex","ETHUSD",1770154867149,1.60847208,2296.7,2295.3,1.29940171]
["bitfinex","ETHUSD",1770154867150,12.41702319,2296.6,2295.3,1.29940171]
["bitfinex","ETHUSD",1770154867352,13.11249527,2296.6,2295.2,0.913]
["bitfinex","ETHUSD",1770154868186,0.27734327,2296.6,2295.3,12.98089632]
["bitfinex","ETHUSD",1770154868357,0.913,2296.7,2295.3,12.98089632]
["bitfinex","ETHUSD",1770154868749,0.913,2296.7,2295.4,0.00656038]
["bitfinex","ETHUSD",1770154869911,0.0011,2297.3,2296.6,0.00656038]
["bitfinex","ETHUSD",1770154870249,0.0011,2297.3,2296.7,0.913]
["bitfinex","ETHUSD",1770154870687,0.0011,2297.3,2296.4,0.00656038]
["bitfinex","ETHUSD",1770154870900,0.0011,2297.3,2296.6,0.913]
["bitfinex","ETHUSD",1770154871351,0.0011,2297.3,2296.5,0.913]
["bitfinex","ETHUSD",1770154871769,0.0011,2297.3,2296.1,0.00656038]
["bitfinex","ETHUSD",1770154871952,0.0011,2297.3,2296.2,0.913]
["bitfinex","ETHUSD",1770154872460,0.0011,2297.3,2296.2,13.88733594]
["bitfinex","ETHUSD",1770154872682,0.0011,2297.3,2296.3,1.38873359]
["bitfinex","ETHUSD",1770154873451,0.0011,2297.3,2296.4,0.913]
["bitfinex","ETHUSD",1770154873674,0.0011,2297.3,2296.5,0.913]
["bitfinex","ETHUSD",1770154874368,0.0011,2297.3,2296.4,0.913]
["bitfinex","ETHUSD",1770154874573,0.0011,2297.3,2295.9,12.97433594]
["bitfinex","ETHUSD",1770154874761,0.0011,2297.3,2296.0,15.29366345]
["bitfinex","ETHUSD",1770154875781,0.0011,2297.3,2296.1,12.97433594]
["bitfinex","ETHUSD",1770154877348,0.0011,2297.1,2296.1,12.97433594]
["bitfinex","ETHUSD",1770154878862,0.0011,2297.1,2296.0,1.40632751]
["bitfinex","ETHUSD",1770154879062,0.0011,2297.1,2295.7,12.97433594]
["bitfinex","ETHUSD",1770154879393,0.0011,2297.1,2295.8,0.913]
["bitfinex","ETHUSD",1770154879875,0.0011,2297.1,2296.2,12.97433594]
["bitfinex","ETHUSD",1770154880690,0.0011,2297.1,2296.3,0.913]
["bitfinex","ETHUSD",1770154880878,0.0011,2297.1,2296.3,13.09518693]
["bitfinex","ETHUSD",1770154881059,0.0011,2297.1,2296.4,1.30951869]
["bitfinex","ETHUSD",1770154883062,0.0011,2297.1,2296.5,0.913]
["bitfinex","ETHUSD",1770154883383,0.0011,2297.1,2296.6,0.913]
["bitfinex","ETHUSD",1770154885981,0.0011,2297.3,2296.6,13.09518693]
["bitfinex","ETHUSD",1770154887264,0.0011,2297.5,2296.6,13.09518693]
["bitfinex","ETHUSD",1770154887465,0.0011,2297.5,2296.8,12.18218693]
["bitfinex","ETHUSD",1770154887702,0.0011,2297.7,2296.8,12.18218693]
["bitfinex","ETHUSD",1770154889588,0.0011,2297.7,2296.8,13.27720291]
["bitfinex","ETHUSD",1770154889894,0.0011,2297.5,2296.8,12.18874731]
["bitfinex","ETHUSD",1770154890065,0.0011,2297.5,2296.8,12.18218693]
["bitfinex","ETHUSD",1770154890265,0.0011,2297.7,2296.9,13.54224339]
["bitfinex","ETHUSD",1770154890576,0.0011,2298.1,2296.9,13.54224339]
["bitfinex","ETHUSD",1770154890577,0.0011,2298.1,2297.0,13.10174731]
["bitfinex","ETHUSD",1770154891171,0.0011,2298.1,2297.2,12.18218693]
["bitfinex","ETHUSD",1770154892410,0.0011,2298.1,2296.9,1.36005646]
["bitfinex","ETHUSD",1770154892575,0.0011,2298.1,2297.0,0.913]
["bitfinex","ETHUSD",1770154892780,12.33879441,2298.1,2297.1,0.913]
["bitfinex","ETHUSD",1770154893573,0.0011,2298.1,2297.1,0.913]
["bitfinex","ETHUSD",1770154894380,0.0011,2298.1,2297.1,13.09518693]
["bitfinex","ETHUSD",1770154894696,0.0011,2298.1,2297.3,12.18874731]
["bitfinex","ETHUSD",1770154895490,0.0011,2298.1,2297.4,0.00656038]
["bitfinex","ETHUSD",1770154895801,0.0011,2298.1,2297.4,1.22674719]
["bitfinex","ETHUSD",1770154896572,0.0011,2298.1,2297.5,13.10174731]
["bitfinex","ETHUSD",1770154897479,0.0011,2298.1,2297.5,13.09518693]
["bitfinex","ETHUSD",1770154898403,0.0011,2298.1,2297.4,1.22674719]
["bitfinex","ETHUSD",1770154898404,0.0011,2298.1,2297.4,1.22018681]
["bitfinex","ETHUSD",1770154898705,0.0011,2298.1,2297.5,0.913]
["bitfinex","ETHUSD",1770154901285,0.0011,2298.1,2297.0,0.00656038]
["bitfinex","ETHUSD",1770154901484,0.0011,2298.1,2297.1,0.91956038]
["bitfinex","ETHUSD",1770154902101,0.0011,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1770154902299,0.0011,2298.1,2297.6,0.913]
["bitfinex","ETHUSD",1770154902599,0.0011,2297.9,2297.6,0.913]
["bitfinex","ETHUSD",1770154904605,0.0011,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1770154906424,1.16707053,2298.9,2298.1,12.18218693]
["bitfinex","ETHUSD",1770154906579,12.56516874,2300.3,2299.8,0.00656038]
["bitfinex","ETHUSD",1770154906777,12.56516874,2300.3,2299.0,0.00656038]
["bitfinex","ETHUSD",1770154906778,4.84042956,2300.3,2299.4,0.22737899]
["bitfinex","ETHUSD",1770154906974,4.84042956,2300.3,2298.6,3.1216282]
["bitfinex","ETHUSD",1770154906975,13.42462977,2300.1,2298.6,2.33977474]
["bitfinex","ETHUSD",1770154907276,12.33769441,2299.7,2298.5,0.913]
["bitfinex","ETHUSD",1770154907576,12.33769441,2299.7,2298.7,1.16912298]
["bitfinex","ETHUSD",1770154907772,12.33769441,2299.7,2297.8,3.90859563]
["bitfinex","ETHUSD",1770154907773,12.33769441,2299.0,2298.0,1.55883064]
["bitfinex","ETHUSD",1770154908000,13.57211989,2298.9,2297.9,1.55883064]
["bitfinex","ETHUSD",1770154908301,13.57211989,2298.9,2297.8,2.33977474]
["bitfinex","ETHUSD",1770154908302,13.57211989,2298.9,2297.8,1.55883064]
["bitfinex","ETHUSD",1770154908505,14.48511989,2298.9,2297.7,1.55883064]
["bitfinex","ETHUSD",1770154908710,12.33769441,2298.7,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154908902,12.33769441,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770154909502,12.33769441,2298.5,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154909706,12.33769441,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770154909906,12.86066025,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770154910109,12.33769441,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770154910409,0.00656038,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770154910410,12.33769441,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770154910887,1.35721199,2298.4,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154911208,12.96383601,2298.7,2297.6,1.55883064]
["bitfinex","ETHUSD",1770154911803,12.96383601,2298.7,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154912211,12.96383601,2298.7,2297.6,1.55883064]
["bitfinex","ETHUSD",1770154912508,12.96383601,2298.7,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154912713,13.19129954,2298.7,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154913012,12.96383601,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770154915295,12.96383601,2298.5,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154915493,12.96383601,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1770154916017,0.0011,2298.3,2297.7,0.001]
["bitfinex","ETHUSD",1770154917092,11.74781339,2298.3,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154917402,12.92149473,2298.2,2297.5,1.55983064]
["bitfinex","ETHUSD",1770154917583,12.92149473,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770154918224,12.92149473,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770154918853,12.92149473,2298.2,2296.8,3.1216282]
["bitfinex","ETHUSD",1770154918854,12.92149473,2298.2,2296.8,2.33977474]
["bitfinex","ETHUSD",1770154918995,11.75327377,2297.8,2296.5,2.34077474]
["bitfinex","ETHUSD",1770154919189,11.74671339,2297.6,2296.5,0.23527747]
["bitfinex","ETHUSD",1770154919808,11.74671339,2297.6,2296.5,0.001]
["bitfinex","ETHUSD",1770154921119,14.1527056,2298.1,2296.5,0.001]
["bitfinex","ETHUSD",1770154921323,11.74671339,2298.0,2296.5,0.001]
["bitfinex","ETHUSD",1770154921493,11.74671339,2297.8,2296.5,0.001]
["bitfinex","ETHUSD",1770154922919,11.74671339,2297.8,2296.5,12.51717075]
["bitfinex","ETHUSD",1770154923224,2.40599221,2298.1,2296.6,13.7745482]
["bitfinex","ETHUSD",1770154923225,14.1527056,2298.1,2296.6,13.7745482]
["bitfinex","ETHUSD",1770154923595,11.74671339,2298.1,2296.7,12.52273113]
["bitfinex","ETHUSD",1770154923916,0.0011,2298.3,2296.6,1.25181707]
["bitfinex","ETHUSD",1770154923917,11.74671339,2298.2,2296.6,1.25181707]
["bitfinex","ETHUSD",1770154925190,11.74671339,2298.2,2296.7,12.52273113]
["bitfinex","ETHUSD",1770154925825,11.74671339,2298.2,2296.7,12.51617075]
["bitfinex","ETHUSD",1770154928232,11.74671339,2298.2,2296.8,0.913]
["bitfinex","ETHUSD",1770154928430,1.26608134,2298.1,2296.9,1.34391708]
["bitfinex","ETHUSD",1770154928729,13.01279473,2298.1,2296.9,1.34391708]
["bitfinex","ETHUSD",1770154929135,13.01279473,2298.1,2296.9,0.001]
["bitfinex","ETHUSD",1770154929502,0.93444098,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1770154929699,11.74671339,2297.9,2296.9,0.001]
["bitfinex","ETHUSD",1770154929903,12.65971339,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154930106,0.913,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154930542,12.65971339,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154930738,1.26597134,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1770154931242,12.65971339,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154932545,0.913,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154932844,0.913,2297.8,2296.9,0.00756038]
["bitfinex","ETHUSD",1770154935451,11.74671339,2298.1,2296.9,12.52373113]
["bitfinex","ETHUSD",1770154935618,11.74671339,2298.1,2297.0,0.00656038]
["bitfinex","ETHUSD",1770154935819,11.74671339,2298.1,2297.0,1.35088953]
["bitfinex","ETHUSD",1770154936441,11.74671339,2298.1,2297.0,1.34432915]
["bitfinex","ETHUSD",1770154936743,11.74671339,2298.1,2296.9,0.001]
["bitfinex","ETHUSD",1770154938556,11.74671339,2297.9,2296.9,0.001]
["bitfinex","ETHUSD",1770154938719,0.913,2298.2,2296.9,0.001]
["bitfinex","ETHUSD",1770154938720,0.93745018,2297.8,2296.9,12.51717075]
["bitfinex","ETHUSD",1770154938918,11.74671339,2298.1,2296.9,12.51717075]
["bitfinex","ETHUSD",1770154939124,0.93768922,2298.0,2296.9,12.51717075]
["bitfinex","ETHUSD",1770154939325,1.35974026,2298.0,2297.0,1.25171708]
["bitfinex","ETHUSD",1770154939937,13.10645365,2298.0,2297.0,1.25171708]
["bitfinex","ETHUSD",1770154940561,11.74671339,2298.0,2297.0,1.25171708]
["bitfinex","ETHUSD",1770154940953,11.74781339,2298.0,2297.0,1.25171708]
["bitfinex","ETHUSD",1770154944648,0.93864203,2297.9,2297.0,1.25171708]
["bitfinex","ETHUSD",1770154944984,11.74781339,2298.0,2297.0,1.25171708]
["bitfinex","ETHUSD",1770154946187,11.74781339,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1770154946486,11.85332828,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154947259,0.0011,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1770154947483,0.0011,2298.0,2296.9,11.86492229]
["bitfinex","ETHUSD",1770154949271,12.79126844,2297.9,2296.9,0.001]
["bitfinex","ETHUSD",1770154949588,2.217177,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1770154949790,0.0011,2298.0,2296.9,11.86492229]
["bitfinex","ETHUSD",1770154950085,0.0011,2298.0,2297.1,11.86392229]
["bitfinex","ETHUSD",1770154950481,0.0011,2298.0,2297.1,11.87048267]
["bitfinex","ETHUSD",1770154950688,0.0011,2298.0,2297.3,11.86392229]
["bitfinex","ETHUSD",1770154951286,0.0011,2298.5,2297.7,11.86392229]
["bitfinex","ETHUSD",1770154951491,0.0011,2298.5,2297.9,11.86392229]
["bitfinex","ETHUSD",1770154951989,0.0011,2298.5,2297.8,0.913]
["bitfinex","ETHUSD",1770154952169,0.0011,2298.5,2297.6,0.913]
["bitfinex","ETHUSD",1770154952367,11.85442828,2298.5,2297.6,0.913]
["bitfinex","ETHUSD",1770154952695,11.85442828,2298.5,2297.2,1.27900431]
["bitfinex","ETHUSD",1770154952696,13.97642546,2298.4,2297.2,1.27900431]
["bitfinex","ETHUSD",1770154952889,12.79098263,2298.3,2297.2,1.27900431]
["bitfinex","ETHUSD",1770154953094,11.85332828,2298.3,2297.2,1.27900431]
["bitfinex","ETHUSD",1770154953261,11.85332828,2298.3,2297.2,1.28000431]
["bitfinex","ETHUSD",1770154953465,12.79067209,2298.2,2297.2,1.28000431]
["bitfinex","ETHUSD",1770154953665,1.27917721,2298.1,2297.2,1.28000431]
["bitfinex","ETHUSD",1770154955563,11.85332828,2298.2,2297.2,13.1439266]
["bitfinex","ETHUSD",1770154956395,0.0011,2298.3,2297.2,13.1439266]
["bitfinex","ETHUSD",1770154957785,11.85442828,2298.3,2297.2,13.1439266]
["bitfinex","ETHUSD",1770154959111,0.0011,2298.3,2297.2,13.1439266]
["bitfinex","ETHUSD",1770154959284,0.0011,2298.3,2297.2,13.15048698]
["bitfinex","ETHUSD",1770154959606,0.0011,2298.3,2297.4,11.86392229]
["bitfinex","ETHUSD",1770154960191,0.0011,2298.3,2297.6,11.86392229]
["bitfinex","ETHUSD",1770154960517,0.0011,2298.3,2297.7,0.913]
["bitfinex","ETHUSD",1770154965500,0.0011,2298.3,2297.5,11.86392229]
["bitfinex","ETHUSD",1770154965701,0.0011,2298.3,2297.6,0.913]
["bitfinex","ETHUSD",1770154965913,0.0011,2298.3,2297.7,1.27769223]
["bitfinex","ETHUSD",1770154966114,0.0011,2298.1,2297.7,1.27769223]
["bitfinex","ETHUSD",1770154967092,0.0011,2298.1,2297.7,13.1481749]
["bitfinex","ETHUSD",1770154967994,0.0011,2298.1,2297.7,1.27769223]
["bitfinex","ETHUSD",1770154968216,0.0011,2298.1,2297.6,0.913]
["bitfinex","ETHUSD",1770154968520,0.0011,2298.1,2297.6,12.77692229]
["bitfinex","ETHUSD",1770154968905,0.0011,2298.1,2297.6,0.913]
["bitfinex","ETHUSD",1770154969719,0.0011,2298.1,2297.6,12.77692229]
["bitfinex","ETHUSD",1770154970283,0.0011,2298.1,2297.6,11.86392229]
["bitfinex","ETHUSD",1770154970519,0.0011,2298.1,2297.7,2.10004827]
["bitfinex","ETHUSD",1770154970903,0.0011,2298.1,2297.7,2.10660865]
["bitfinex","ETHUSD",1770154971110,0.0011,2298.1,2297.7,2.10004827]
["bitfinex","ETHUSD",1770154971508,0.0011,2298.5,2297.8,11.73949583]
["bitfinex","ETHUSD",1770154971712,0.0011,2298.5,2297.8,11.73293545]
["bitfinex","ETHUSD",1770154972016,0.0011,2298.5,2297.9,1.38395441]
["bitfinex","ETHUSD",1770154972420,0.0011,2298.5,2298.0,0.913]
["bitfinex","ETHUSD",1770154973009,0.0011,2298.5,2297.9,1.38395441]
["bitfinex","ETHUSD",1770154973192,0.0011,2298.5,2298.0,0.913]
["bitfinex","ETHUSD",1770154975099,0.0011,2298.5,2297.6,11.73293545]
["bitfinex","ETHUSD",1770154975308,12.99571777,2298.5,2297.4,0.001]
["bitfinex","ETHUSD",1770154975639,12.99461777,2298.2,2297.4,0.001]
["bitfinex","ETHUSD",1770154976595,12.99571777,2298.5,2297.5,0.913]
["bitfinex","ETHUSD",1770154976801,0.0011,2298.5,2297.5,12.78967899]
["bitfinex","ETHUSD",1770154977098,0.0011,2298.5,2297.6,1.2790679]
["bitfinex","ETHUSD",1770154977499,12.99571777,2298.5,2297.6,1.2790679]
["bitfinex","ETHUSD",1770154977749,12.99571777,2298.5,2297.7,0.913]
["bitfinex","ETHUSD",1770154980128,12.99571777,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1770154980424,0.0011,2298.3,2297.8,0.001]
["bitfinex","ETHUSD",1770154980927,0.0011,2298.3,2297.8,11.87767899]
["bitfinex","ETHUSD",1770154981127,0.0011,2298.3,2297.9,1.2790679]
["bitfinex","ETHUSD",1770154981629,12.99571777,2299.2,2297.9,13.15574689]
["bitfinex","ETHUSD",1770154981935,13.93346474,2299.1,2297.9,1.2790679]
["bitfinex","ETHUSD",1770154982132,12.99461777,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770154982313,12.99461777,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1770154982704,13.00117815,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770154982903,12.99461777,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770154986222,0.913,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770154986541,14.39400894,2299.0,2297.7,11.87667899]
["bitfinex","ETHUSD",1770154986724,0.93966384,2298.9,2297.8,13.97800293]
["bitfinex","ETHUSD",1770154986924,12.99461777,2298.9,2297.8,13.97800293]
["bitfinex","ETHUSD",1770154987239,14.16770141,2299.2,2297.8,13.97800293]
["bitfinex","ETHUSD",1770154987533,0.93968391,2299.1,2297.8,13.97800293]
["bitfinex","ETHUSD",1770154987734,12.99571777,2299.2,2297.9,13.27447928]
["bitfinex","ETHUSD",1770154987901,0.93964214,2299.1,2297.9,13.27447928]
["bitfinex","ETHUSD",1770154988106,12.99571777,2299.2,2297.9,13.27447928]
["bitfinex","ETHUSD",1770154989841,0.0011,2299.2,2298.6,11.87667899]
["bitfinex","ETHUSD",1770154990148,0.0011,2299.2,2298.7,2.10132394]
["bitfinex","ETHUSD",1770154991027,0.0011,2299.2,2298.7,13.97800293]
["bitfinex","ETHUSD",1770154991238,0.0011,2299.2,2298.7,1.18832394]
["bitfinex","ETHUSD",1770154991550,12.99571777,2299.2,2297.9,1.39780029]
["bitfinex","ETHUSD",1770154991721,12.99571777,2299.2,2298.1,0.913]
["bitfinex","ETHUSD",1770154992720,0.0011,2299.0,2298.1,0.913]
["bitfinex","ETHUSD",1770154992941,12.99571777,2299.0,2298.1,0.913]
["bitfinex","ETHUSD",1770154993516,0.0011,2299.0,2298.1,12.78967899]
["bitfinex","ETHUSD",1770154993721,0.0011,2299.0,2298.2,13.26509309]
["bitfinex","ETHUSD",1770154994024,0.0011,2299.2,2298.2,13.27165347]
["bitfinex","ETHUSD",1770154994226,0.0011,2299.2,2298.3,11.87667899]
["bitfinex","ETHUSD",1770154994748,0.0011,2299.2,2298.3,11.88323937]
["bitfinex","ETHUSD",1770154995142,0.0011,2299.2,2298.4,11.88323937]
["bitfinex","ETHUSD",1770154995436,0.0011,2299.2,2298.5,1.19554036]
["bitfinex","ETHUSD",1770154995641,0.0011,2299.2,2298.6,0.913]
["bitfinex","ETHUSD",1770154996458,0.0011,2299.5,2298.6,12.79623937]
["bitfinex","ETHUSD",1770154996836,0.0011,2299.5,2298.7,0.00656038]
["bitfinex","ETHUSD",1770154999141,0.0011,2299.5,2298.8,0.00656038]
["bitfinex","ETHUSD",1770154999341,0.0011,2299.5,2298.9,0.00656038]
["bitfinex","ETHUSD",1770154999548,0.0011,2299.5,2298.9,1.19619639]
["bitfinex","ETHUSD",1770154999727,0.0011,2299.5,2299.0,0.00656038]
["bitfinex","ETHUSD",1770154999928,13.47976073,2300.2,2299.1,0.91856038]
["bitfinex","ETHUSD",1770154999929,12.99571777,2300.2,2299.1,0.91856038]
["bitfinex","ETHUSD",1770155000333,12.99571777,2300.2,2299.1,0.912]
["bitfinex","ETHUSD",1770155000656,12.99571777,2300.2,2298.9,2.10163601]
["bitfinex","ETHUSD",1770155000954,12.28565603,2300.0,2298.9,0.912]
["bitfinex","ETHUSD",1770155004760,12.28565603,2300.0,2299.3,0.001]
["bitfinex","ETHUSD",1770155004957,12.28675603,2300.0,2299.3,0.001]
["bitfinex","ETHUSD",1770155007472,13.19875603,2300.0,2299.0,0.001]
["bitfinex","ETHUSD",1770155007645,12.28565603,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1770155009192,12.28565603,2299.8,2298.2,1.3884141]
["bitfinex","ETHUSD",1770155009193,13.89568378,2299.8,2298.2,1.3884141]
["bitfinex","ETHUSD",1770155009368,12.28565603,2299.8,2298.2,1.3884141]
["bitfinex","ETHUSD",1770155009557,12.28565603,2299.8,2298.2,1.39497448]
["bitfinex","ETHUSD",1770155009759,12.28565603,2299.8,2298.3,0.00656038]
["bitfinex","ETHUSD",1770155009988,12.28565603,2299.6,2298.1,0.001]
["bitfinex","ETHUSD",1770155010191,12.28565603,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1770155013699,12.28565603,2299.4,2298.1,12.07581543]
["bitfinex","ETHUSD",1770155014069,12.28565603,2299.4,2298.1,12.08237581]
["bitfinex","ETHUSD",1770155014699,12.28565603,2299.4,2298.1,0.00756038]
["bitfinex","ETHUSD",1770155014872,12.28565603,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1770155015070,0.93666703,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1770155015284,13.19765603,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1770155016284,12.28565603,2298.8,2298.1,0.001]
["bitfinex","ETHUSD",1770155016672,0.912,2299.0,2297.7,0.001]
["bitfinex","ETHUSD",1770155016673,12.28565603,2298.6,2297.7,0.001]
["bitfinex","ETHUSD",1770155016873,12.28565603,2298.4,2297.7,0.001]
["bitfinex","ETHUSD",1770155017567,12.28565603,2298.4,2298.3,0.001]
["bitfinex","ETHUSD",1770155018368,12.28565603,2298.4,2298.0,0.001]
["bitfinex","ETHUSD",1770155021287,13.37337329,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770155021610,12.28565603,2298.2,2297.5,0.001]
["bitfinex","ETHUSD",1770155021815,12.28565603,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1770155022125,12.28565603,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1770155022295,12.28565603,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770155023401,1.87016598,2298.3,2297.2,12.07581543]
["bitfinex","ETHUSD",1770155023402,1.8636056,2298.3,2297.2,12.07581543]
["bitfinex","ETHUSD",1770155023588,13.19865603,2298.6,2297.3,13.28249697]
["bitfinex","ETHUSD",1770155023911,13.19865603,2298.6,2297.3,14.19549697]
["bitfinex","ETHUSD",1770155023912,0.913,2298.6,2297.3,14.19549697]
["bitfinex","ETHUSD",1770155025913,13.19865603,2298.9,2297.3,14.19549697]
["bitfinex","ETHUSD",1770155029704,13.19865603,2298.9,2297.5,12.07581543]
["bitfinex","ETHUSD",1770155030011,12.28565603,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770155030214,12.28565603,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770155033415,12.9715635,2298.8,2297.5,12.75052555]
["bitfinex","ETHUSD",1770155033622,12.9715635,2298.8,2297.5,12.75708593]
["bitfinex","ETHUSD",1770155037439,12.9715635,2298.8,2297.5,12.75052555]
["bitfinex","ETHUSD",1770155041318,12.9715635,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1770155041524,12.40152606,2298.4,2297.3,0.001]
["bitfinex","ETHUSD",1770155041742,12.40152606,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1770155042141,12.40152606,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1770155044970,0.913,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770155045125,1.90105761,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770155045453,14.30258367,2298.3,2297.6,0.001]
["bitfinex","ETHUSD",1770155048236,12.40152606,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1770155049636,13.48938821,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1770155049840,12.40152606,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1770155050057,2.23578537,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1770155050058,12.40152606,2297.7,2297.1,0.001]
["bitfinex","ETHUSD",1770155051067,12.40152606,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1770155051662,0.913,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770155051970,13.31452606,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1770155052175,1.33145261,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1770155053249,1.29957178,2298.0,2296.8,12.52219767]
["bitfinex","ETHUSD",1770155053555,1.29957178,2298.0,2296.9,12.52219767]
["bitfinex","ETHUSD",1770155053756,13.31452606,2298.1,2297.0,12.52219767]
["bitfinex","ETHUSD",1770155053757,12.40152606,2298.1,2297.0,12.52219767]
["bitfinex","ETHUSD",1770155054071,13.31452606,2298.3,2297.0,12.51563729]
["bitfinex","ETHUSD",1770155055268,0.0011,2298.6,2297.5,12.52219767]
["bitfinex","ETHUSD",1770155055453,0.0011,2298.6,2297.6,13.43519767]
["bitfinex","ETHUSD",1770155055854,0.0011,2298.3,2297.6,13.43519767]
["bitfinex","ETHUSD",1770155056063,0.0011,2298.3,2297.7,1.34417581]
["bitfinex","ETHUSD",1770155056580,0.0011,2298.3,2297.0,12.51563729]
["bitfinex","ETHUSD",1770155056948,0.0011,2298.3,2297.1,0.913]
["bitfinex","ETHUSD",1770155057762,0.0011,2298.3,2297.2,12.52219767]
["bitfinex","ETHUSD",1770155058154,0.0011,2298.3,2297.3,0.00656038]
["bitfinex","ETHUSD",1770155058643,0.0011,2298.3,2297.2,12.51563729]
["bitfinex","ETHUSD",1770155058845,0.0011,2298.3,2297.3,1.25156373]
["bitfinex","ETHUSD",1770155060754,0.0011,2298.3,2297.3,1.25812411]
["bitfinex","ETHUSD",1770155062164,0.0011,2298.3,2297.3,13.07290291]
["bitfinex","ETHUSD",1770155066060,0.0011,2298.3,2297.5,11.82133918]
["bitfinex","ETHUSD",1770155066958,0.0011,2298.3,2297.6,0.913]
["bitfinex","ETHUSD",1770155067158,0.0011,2298.3,2297.7,1.27343392]
["bitfinex","ETHUSD",1770155068858,0.0011,2298.1,2297.7,1.27343392]
["bitfinex","ETHUSD",1770155069257,0.0011,2298.1,2297.7,13.08821272]
["bitfinex","ETHUSD",1770155069985,0.0011,2298.3,2297.7,13.08821272]
["bitfinex","ETHUSD",1770155070186,0.0011,2298.6,2297.7,13.08821272]
["bitfinex","ETHUSD",1770155070484,0.0011,2298.6,2297.8,13.21555611]
["bitfinex","ETHUSD",1770155075768,11.71357312,2298.6,2297.8,1.40077731]
["bitfinex","ETHUSD",1770155075969,11.71357312,2298.6,2297.9,0.913]
["bitfinex","ETHUSD",1770155076876,11.71357312,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770155077178,11.71357312,2298.6,2297.6,0.913]
["bitfinex","ETHUSD",1770155078988,11.71357312,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1770155079192,11.71247312,2298.4,2297.6,0.913]
["bitfinex","ETHUSD",1770155079519,11.71247312,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770155080599,11.71247312,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1770155081005,0.52406584,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1770155081006,0.0011,2298.6,2297.8,0.92056038]
["bitfinex","ETHUSD",1770155081208,0.0011,2298.6,2297.9,0.00656038]
["bitfinex","ETHUSD",1770155081616,0.0011,2298.6,2297.9,1.27484599]
["bitfinex","ETHUSD",1770155083333,11.71357312,2298.6,2297.9,1.27484599]
["bitfinex","ETHUSD",1770155083617,11.71357312,2298.6,2297.8,0.914]
["bitfinex","ETHUSD",1770155084414,0.93687322,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1770155084613,12.64934634,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770155084814,11.71247312,2298.4,2297.5,0.001]
["bitfinex","ETHUSD",1770155085130,12.88372043,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1770155088307,0.0011,2298.6,2297.6,0.00656038]
["bitfinex","ETHUSD",1770155088508,0.0011,2298.6,2297.7,0.00656038]
["bitfinex","ETHUSD",1770155089032,0.0011,2298.6,2297.9,0.00656038]
["bitfinex","ETHUSD",1770155089203,0.0011,2298.6,2297.9,0.91956038]
["bitfinex","ETHUSD",1770155092411,0.0011,2298.6,2297.9,13.28604371]
["bitfinex","ETHUSD",1770155092612,0.0011,2298.6,2298.0,1.32926041]
["bitfinex","ETHUSD",1770155092909,0.0011,2298.6,2298.0,1.33026041]
["bitfinex","ETHUSD",1770155093111,0.0011,2298.4,2298.0,1.33026041]
["bitfinex","ETHUSD",1770155093430,0.0011,2298.6,2298.0,13.69674374]
["bitfinex","ETHUSD",1770155093604,0.0011,2298.8,2298.0,13.70330412]
["bitfinex","ETHUSD",1770155093805,0.0011,2298.8,2298.1,1.46228645]
["bitfinex","ETHUSD",1770155095731,0.0011,2299.6,2298.5,12.50307116]
["bitfinex","ETHUSD",1770155096032,0.0011,2299.6,2298.6,0.913]
["bitfinex","ETHUSD",1770155097321,12.85932726,2299.5,2298.6,0.913]
["bitfinex","ETHUSD",1770155097905,0.0011,2299.6,2298.6,0.913]
["bitfinex","ETHUSD",1770155098438,12.86042726,2299.6,2298.6,0.913]
["bitfinex","ETHUSD",1770155099531,12.86042726,2299.3,2298.1,1.46228645]
["bitfinex","ETHUSD",1770155099705,12.86042726,2299.3,2298.2,0.913]
["bitfinex","ETHUSD",1770155100830,12.86042726,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770155101030,12.85932726,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1770155102633,0.0011,2299.3,2298.0,0.001]
["bitfinex","ETHUSD",1770155102835,0.0011,2299.3,2298.0,12.51063154]
["bitfinex","ETHUSD",1770155103002,0.0011,2299.3,2298.2,12.50307116]
["bitfinex","ETHUSD",1770155103400,0.0011,2299.3,2298.2,13.59087685]
["bitfinex","ETHUSD",1770155103605,0.0011,2299.3,2298.2,13.59743723]
["bitfinex","ETHUSD",1770155104935,0.0011,2298.9,2298.2,13.59743723]
["bitfinex","ETHUSD",1770155105109,0.0011,2299.1,2298.3,12.50307116]
["bitfinex","ETHUSD",1770155105478,0.0011,2299.1,2298.4,14.77581488]
["bitfinex","ETHUSD",1770155106112,0.0011,2299.6,2298.4,14.77581488]
["bitfinex","ETHUSD",1770155106113,0.0011,2299.6,2298.6,7.76255627]
["bitfinex","ETHUSD",1770155106458,0.0011,2299.6,2298.7,0.912]
["bitfinex","ETHUSD",1770155106459,12.86042726,2299.6,2298.7,0.912]
["bitfinex","ETHUSD",1770155106748,12.86042726,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770155107537,12.86042726,2299.6,2298.7,0.912]
["bitfinex","ETHUSD",1770155108218,14.14657999,2299.6,2298.7,0.912]
["bitfinex","ETHUSD",1770155108821,12.86042726,2299.6,2298.7,0.912]
["bitfinex","ETHUSD",1770155109018,12.86042726,2299.6,2298.4,13.86281488]
["bitfinex","ETHUSD",1770155109203,12.86042726,2299.6,2298.4,1.35974372]
["bitfinex","ETHUSD",1770155109403,13.3833931,2299.6,2298.3,0.912]
["bitfinex","ETHUSD",1770155109609,12.86042726,2299.6,2298.3,0.912]
["bitfinex","ETHUSD",1770155112336,12.86042726,2299.6,2298.3,13.41507116]
["bitfinex","ETHUSD",1770155114551,12.86042726,2299.6,2298.3,14.50282219]
["bitfinex","ETHUSD",1770155114752,0.0011,2299.6,2298.6,0.00656038]
["bitfinex","ETHUSD",1770155114954,0.0011,2299.6,2298.7,12.50963154]
["bitfinex","ETHUSD",1770155115137,0.0011,2299.6,2298.8,1.25161919]
["bitfinex","ETHUSD",1770155115445,12.86042726,2299.6,2298.4,12.50307116]
["bitfinex","ETHUSD",1770155115651,12.86042726,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770155116019,0.0011,2299.6,2298.8,0.912]
["bitfinex","ETHUSD",1770155117118,0.0011,2299.4,2298.8,0.912]
["bitfinex","ETHUSD",1770155118418,0.0011,2299.4,2298.8,13.41507116]
["bitfinex","ETHUSD",1770155118745,0.0011,2299.4,2298.9,1.4502639]
["bitfinex","ETHUSD",1770155118926,0.0011,2299.4,2298.8,0.912]
["bitfinex","ETHUSD",1770155119118,12.86042726,2299.4,2298.7,0.912]
["bitfinex","ETHUSD",1770155119659,0.0011,2299.4,2298.7,0.912]
["bitfinex","ETHUSD",1770155121743,12.12208224,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1770155122249,12.12208224,2299.4,2298.6,0.912]
["bitfinex","ETHUSD",1770155122449,13.33440046,2299.4,2298.6,0.912]
["bitfinex","ETHUSD",1770155125449,0.93425115,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1770155125651,12.12098224,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770155125852,12.12098224,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770155126849,13.03298224,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1770155129749,13.03298224,2299.0,2298.5,0.001]
["bitfinex","ETHUSD",1770155131454,0.0011,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770155131657,12.12208224,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770155131855,1.21220822,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770155132434,1.20464302,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1770155134030,12.12208224,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770155134031,0.0011,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1770155134237,0.0011,2299.2,2298.5,12.64200028]
["bitfinex","ETHUSD",1770155136941,0.0011,2299.4,2298.6,12.64100028]
["bitfinex","ETHUSD",1770155137257,0.0011,2299.6,2298.7,12.64100028]
["bitfinex","ETHUSD",1770155137458,0.0011,2299.6,2298.8,13.90575635]
["bitfinex","ETHUSD",1770155138334,0.0011,2299.6,2298.8,1.26475607]
["bitfinex","ETHUSD",1770155138335,12.12208224,2299.6,2298.8,1.26475607]
["bitfinex","ETHUSD",1770155138534,12.12208224,2299.6,2298.5,0.001]
["bitfinex","ETHUSD",1770155139971,0.0011,2299.6,2298.8,13.72851942]
["bitfinex","ETHUSD",1770155140264,0.0011,2299.8,2299.0,12.64100028]
["bitfinex","ETHUSD",1770155140466,0.0011,2300.0,2299.1,14.81775635]
["bitfinex","ETHUSD",1770155140666,0.0011,2300.4,2299.4,12.64756066]
["bitfinex","ETHUSD",1770155141052,0.0011,2300.4,2299.6,12.64100028]
["bitfinex","ETHUSD",1770155141243,0.0011,2300.4,2299.7,13.55300028]
["bitfinex","ETHUSD",1770155141438,0.0011,2300.4,2299.7,0.912]
["bitfinex","ETHUSD",1770155142368,0.0011,2300.4,2299.7,14.64009468]
["bitfinex","ETHUSD",1770155142571,0.0011,2300.4,2299.8,1.46400947]
["bitfinex","ETHUSD",1770155146075,0.0011,2300.6,2299.8,14.11157013]
["bitfinex","ETHUSD",1770155146274,0.0011,2301.2,2300.0,12.64756066]
["bitfinex","ETHUSD",1770155146446,0.68313024,2302.1,2300.8,12.64756066]
["bitfinex","ETHUSD",1770155146647,0.0011,2302.1,2301.2,12.64756066]
["bitfinex","ETHUSD",1770155146845,0.0011,2302.1,2301.3,0.912]
["bitfinex","ETHUSD",1770155147069,12.12208224,2302.1,2301.4,0.912]
["bitfinex","ETHUSD",1770155147463,0.0011,2302.1,2301.4,0.912]
["bitfinex","ETHUSD",1770155150248,0.0011,2302.1,2301.4,13.55300028]
["bitfinex","ETHUSD",1770155151481,0.0011,2302.1,2301.0,12.61224699]
["bitfinex","ETHUSD",1770155151702,0.0011,2302.1,2301.3,0.912]
["bitfinex","ETHUSD",1770155152669,0.0011,2302.1,2301.3,13.52424699]
["bitfinex","ETHUSD",1770155152866,0.0011,2302.1,2301.4,14.07331049]
["bitfinex","ETHUSD",1770155153194,12.40453982,2303.0,2301.4,14.07987087]
["bitfinex","ETHUSD",1770155154602,12.40453982,2303.0,2301.4,14.07331049]
["bitfinex","ETHUSD",1770155154895,12.40453982,2303.0,2301.4,1.4610635]
["bitfinex","ETHUSD",1770155155092,11.40453982,2303.0,2301.5,0.912]
["bitfinex","ETHUSD",1770155155481,11.40453982,2303.0,2301.6,0.001]
["bitfinex","ETHUSD",1770155155673,0.0011,2301.9,2301.6,0.001]
["bitfinex","ETHUSD",1770155157710,11.86400243,2301.9,2300.9,1.2654121]
["bitfinex","ETHUSD",1770155157999,11.86400243,2301.9,2300.9,0.911]
["bitfinex","ETHUSD",1770155158576,0.0011,2301.9,2300.9,0.911]
["bitfinex","ETHUSD",1770155160096,11.86400243,2301.9,2300.4,12.18501474]
["bitfinex","ETHUSD",1770155160300,11.86400243,2301.9,2300.7,0.911]
["bitfinex","ETHUSD",1770155160608,13.04930267,2301.8,2300.7,0.911]
["bitfinex","ETHUSD",1770155160809,14.13544297,2301.8,2300.4,0.001]
["bitfinex","ETHUSD",1770155161097,11.86290243,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770155161297,12.77390243,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1770155161913,11.86946281,2301.2,2299.6,0.9102]
["bitfinex","ETHUSD",1770155162112,11.86290243,2301.0,2299.4,0.00656038]
["bitfinex","ETHUSD",1770155162300,11.86290243,2301.0,2299.5,12.19057512]
["bitfinex","ETHUSD",1770155162505,11.86290243,2301.0,2299.4,0.00656038]
["bitfinex","ETHUSD",1770155162705,11.86290243,2301.0,2299.2,0.91756038]
["bitfinex","ETHUSD",1770155162889,11.86290243,2301.0,2299.3,0.00656038]
["bitfinex","ETHUSD",1770155163209,0.00656038,2301.3,2299.2,0.911]
["bitfinex","ETHUSD",1770155163210,11.86290243,2300.8,2299.2,0.911]
["bitfinex","ETHUSD",1770155163385,12.77390243,2300.8,2299.2,0.911]
["bitfinex","ETHUSD",1770155164389,12.73066243,2300.8,2299.2,0.911]
["bitfinex","ETHUSD",1770155166396,0.00656038,2300.3,2299.0,4.54088655]
["bitfinex","ETHUSD",1770155166716,13.86833584,2300.2,2299.0,4.54088655]
["bitfinex","ETHUSD",1770155166894,11.86290243,2300.0,2299.0,4.54088655]
["bitfinex","ETHUSD",1770155167521,11.86290243,2299.8,2298.7,0.001]
["bitfinex","ETHUSD",1770155168292,11.86290243,2299.8,2299.4,0.001]
["bitfinex","ETHUSD",1770155171928,11.86290243,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1770155172134,0.98651294,2299.7,2299.1,0.001]
["bitfinex","ETHUSD",1770155172506,12.84941537,2299.7,2299.1,0.001]
["bitfinex","ETHUSD",1770155173906,13.76141537,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1770155174110,11.86290243,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1770155174306,11.86290243,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1770155174721,11.86290243,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770155174934,12.9501702,2299.4,2298.3,0.001]
["bitfinex","ETHUSD",1770155175236,11.86290243,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770155178410,12.95023986,2299.2,2298.3,0.001]
["bitfinex","ETHUSD",1770155178608,11.86290243,2299.0,2298.0,0.001]
["bitfinex","ETHUSD",1770155178808,12.77490243,2298.9,2298.0,0.001]
["bitfinex","ETHUSD",1770155180231,12.77490243,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770155180232,13.86237938,2298.9,2297.8,0.001]
["bitfinex","ETHUSD",1770155180421,11.86946281,2298.7,2297.5,0.001]
["bitfinex","ETHUSD",1770155180750,12.6637026,2298.5,2297.5,0.001]
["bitfinex","ETHUSD",1770155181062,0.00656038,2298.6,2296.8,0.001]
["bitfinex","ETHUSD",1770155181063,12.6637026,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1770155181354,0.912,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770155181554,13.5757026,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770155181864,14.66375004,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1770155182042,14.66375004,2297.7,2296.5,0.001]
["bitfinex","ETHUSD",1770155182043,12.6637026,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770155182344,0.1024,2297.4,2296.4,0.001]
["bitfinex","ETHUSD",1770155182345,12.6637026,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1770155184342,13.75203204,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770155184547,12.6637026,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770155186335,13.7520336,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1770155186523,12.6637026,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1770155186723,13.5767026,2296.8,2295.1,13.36357302]
["bitfinex","ETHUSD",1770155187052,13.5767026,2296.8,2295.1,12.72723428]
["bitfinex","ETHUSD",1770155187251,12.6637026,2296.6,2295.1,12.72723428]
["bitfinex","ETHUSD",1770155187827,12.6637026,2296.6,2294.8,12.72723428]
["bitfinex","ETHUSD",1770155188020,12.67026298,2296.2,2294.5,12.72723428]
["bitfinex","ETHUSD",1770155188252,12.67026298,2296.0,2294.5,12.72723428]
["bitfinex","ETHUSD",1770155189255,12.6637026,2295.8,2294.2,12.72723428]
["bitfinex","ETHUSD",1770155189466,13.5767026,2295.7,2294.2,12.72723428]
["bitfinex","ETHUSD",1770155189669,0.1024,2295.6,2293.9,12.72723428]
["bitfinex","ETHUSD",1770155189870,12.6637026,2295.3,2293.6,12.95504574]
["bitfinex","ETHUSD",1770155190169,12.6637026,2295.3,2293.4,1.09664121]
["bitfinex","ETHUSD",1770155190170,0.913,2295.2,2293.8,12.72723428]
["bitfinex","ETHUSD",1770155190369,0.913,2295.2,2294.1,12.73379466]
["bitfinex","ETHUSD",1770155190566,0.913,2295.2,2294.2,0.00656038]
["bitfinex","ETHUSD",1770155190871,0.913,2295.2,2293.7,12.72723428]
["bitfinex","ETHUSD",1770155190872,13.5767026,2295.2,2293.7,12.72723428]
["bitfinex","ETHUSD",1770155191047,13.5767026,2295.2,2293.8,1.27272343]
["bitfinex","ETHUSD",1770155191247,13.5767026,2295.2,2293.4,12.73379466]
["bitfinex","ETHUSD",1770155191451,14.66593624,2295.2,2293.4,12.73379466]
["bitfinex","ETHUSD",1770155191766,12.6637026,2295.0,2293.4,12.72723428]
["bitfinex","ETHUSD",1770155192136,12.6637026,2295.0,2293.4,12.62723428]
["bitfinex","ETHUSD",1770155192560,12.6637026,2295.0,2293.4,13.71731368]
["bitfinex","ETHUSD",1770155192763,1.26637026,2294.9,2293.6,12.72723428]
["bitfinex","ETHUSD",1770155194368,1.26637026,2294.9,2293.6,12.72823428]
["bitfinex","ETHUSD",1770155194575,13.93007286,2294.9,2293.6,0.001]
["bitfinex","ETHUSD",1770155195773,12.6637026,2294.7,2293.6,0.001]
["bitfinex","ETHUSD",1770155195972,0.00656038,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1770155195973,12.6637026,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1770155196175,13.70818262,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770155196467,12.97790466,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1770155196778,1.04448002,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1770155196779,12.6637026,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1770155196979,0.29633742,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1770155198049,0.29633742,2294.0,2292.6,0.92056038]
["bitfinex","ETHUSD",1770155198050,14.04984592,2294.0,2292.4,12.72823428]
["bitfinex","ETHUSD",1770155198254,0.1866893,2292.9,2292.5,1.27282343]
["bitfinex","ETHUSD",1770155198463,1.35767026,2293.9,2292.5,12.73379466]
["bitfinex","ETHUSD",1770155198662,1.21033742,2294.0,2292.8,12.72723428]
["bitfinex","ETHUSD",1770155199180,1.21033742,2294.0,2292.5,12.72723428]
["bitfinex","ETHUSD",1770155199181,13.87404002,2294.0,2292.5,12.72723428]
["bitfinex","ETHUSD",1770155199551,13.87404002,2294.0,2292.4,0.001]
["bitfinex","ETHUSD",1770155199552,13.8806004,2294.0,2292.4,0.001]
["bitfinex","ETHUSD",1770155199974,14.97040009,2294.0,2292.4,0.001]
["bitfinex","ETHUSD",1770155200280,13.8806004,2294.0,2292.4,0.001]
["bitfinex","ETHUSD",1770155200577,12.6637026,2293.8,2292.4,0.001]
["bitfinex","ETHUSD",1770155201284,12.67026298,2293.8,2292.4,0.001]
["bitfinex","ETHUSD",1770155201967,13.76016454,2293.8,2292.4,0.001]
["bitfinex","ETHUSD",1770155202564,12.67026298,2293.8,2292.4,0.001]
["bitfinex","ETHUSD",1770155202780,13.76015762,2293.8,2292.4,0.001]
["bitfinex","ETHUSD",1770155202982,12.6637026,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1770155203158,0.914,2293.5,2292.4,0.001]
["bitfinex","ETHUSD",1770155203677,12.89155657,2293.5,2292.4,0.001]
["bitfinex","ETHUSD",1770155203852,0.22785397,2293.5,2292.4,0.001]
["bitfinex","ETHUSD",1770155204053,0.29633742,2294.0,2292.6,12.73379466]
["bitfinex","ETHUSD",1770155204277,0.29633742,2294.0,2292.8,12.73379466]
["bitfinex","ETHUSD",1770155204787,13.5777026,2293.9,2292.7,1.2740355]
["bitfinex","ETHUSD",1770155204955,13.5777026,2293.9,2292.4,0.001]
["bitfinex","ETHUSD",1770155204956,13.58426298,2293.9,2292.4,0.001]
["bitfinex","ETHUSD",1770155205162,12.67026298,2293.7,2292.4,0.001]
["bitfinex","ETHUSD",1770155205663,0.914,2293.9,2292.4,12.72823428]
["bitfinex","ETHUSD",1770155206252,12.67026298,2293.8,2292.4,0.001]
["bitfinex","ETHUSD",1770155206457,12.67026298,2293.6,2292.4,0.001]
["bitfinex","ETHUSD",1770155206681,12.6637026,2293.4,2292.4,0.001]
["bitfinex","ETHUSD",1770155206979,13.5777026,2293.3,2292.4,0.001]
["bitfinex","ETHUSD",1770155207184,13.5777026,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1770155207755,0.914,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1770155208569,12.6637026,2293.9,2292.6,0.001]
["bitfinex","ETHUSD",1770155208870,2.27843922,2293.8,2292.6,1.27392343]
["bitfinex","ETHUSD",1770155209079,0.1,2293.4,2292.6,1.27392343]
["bitfinex","ETHUSD",1770155209373,13.5777026,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1770155209682,0.914,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1770155214157,0.914,2293.3,2292.2,0.003]
["bitfinex","ETHUSD",1770155214158,12.75084224,2293.1,2292.2,0.003]
["bitfinex","ETHUSD",1770155214356,12.75740262,2292.9,2291.7,0.003]
["bitfinex","ETHUSD",1770155214572,14.45576123,2292.8,2291.7,0.003]
["bitfinex","ETHUSD",1770155215866,2.1913963,2292.8,2291.7,0.003]
["bitfinex","ETHUSD",1770155216071,0.915,2292.8,2291.7,12.8800615]
["bitfinex","ETHUSD",1770155216274,13.17280455,2292.8,2291.7,0.003]
["bitfinex","ETHUSD",1770155216496,14.26973544,2292.8,2291.7,0.003]
["bitfinex","ETHUSD",1770155216712,12.25780455,2292.1,2290.3,13.11146607]
["bitfinex","ETHUSD",1770155216892,2.91583278,2292.0,2291.3,0.00656038]
["bitfinex","ETHUSD",1770155217077,0.915,2292.9,2291.9,0.00656038]
["bitfinex","ETHUSD",1770155217270,12.25780455,2293.1,2292.2,0.00656038]
["bitfinex","ETHUSD",1770155217478,13.27280455,2293.4,2292.3,0.00656038]
["bitfinex","ETHUSD",1770155217677,14.08837269,2293.3,2291.9,0.00656038]
["bitfinex","ETHUSD",1770155218209,14.08837269,2293.3,2292.1,0.00656038]
["bitfinex","ETHUSD",1770155218210,13.585085,2293.3,2292.1,0.00656038]
["bitfinex","ETHUSD",1770155218367,13.585085,2293.3,2292.3,0.00656038]
["bitfinex","ETHUSD",1770155218572,13.585085,2293.3,2292.1,0.00656038]
["bitfinex","ETHUSD",1770155218819,13.585085,2293.3,2292.3,0.00656038]
["bitfinex","ETHUSD",1770155218986,12.25780455,2293.1,2291.7,0.00656038]
["bitfinex","ETHUSD",1770155219296,12.25780455,2293.1,2292.0,0.00656038]
["bitfinex","ETHUSD",1770155219682,12.25780455,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1770155219988,12.25780455,2293.1,2292.2,0.00656038]
["bitfinex","ETHUSD",1770155219989,0.0011,2293.1,2292.2,0.00656038]
["bitfinex","ETHUSD",1770155220375,0.1,2293.4,2292.9,0.00656038]
["bitfinex","ETHUSD",1770155220580,0.29513742,2294.0,2293.2,0.00656038]
["bitfinex","ETHUSD",1770155220977,0.29513742,2294.0,2293.6,0.00656038]
["bitfinex","ETHUSD",1770155221475,0.0011,2294.3,2293.7,0.00656038]
["bitfinex","ETHUSD",1770155221674,0.0011,2294.3,2293.6,0.00656038]
["bitfinex","ETHUSD",1770155221901,0.0011,2294.3,2294.0,0.00656038]
["bitfinex","ETHUSD",1770155222109,0.29926719,2295.0,2294.2,12.88362188]
["bitfinex","ETHUSD",1770155222317,0.29926719,2295.0,2294.3,1.28901823]
["bitfinex","ETHUSD",1770155222485,0.29926719,2295.0,2294.5,0.00656038]
["bitfinex","ETHUSD",1770155222813,0.0011,2295.9,2294.8,0.00656038]
["bitfinex","ETHUSD",1770155222982,0.0011,2295.9,2295.2,0.00656038]
["bitfinex","ETHUSD",1770155223186,0.0011,2295.9,2295.1,0.00656038]
["bitfinex","ETHUSD",1770155223412,0.0011,2295.9,2294.8,0.00656038]
["bitfinex","ETHUSD",1770155223595,0.0011,2295.9,2295.0,0.00656038]
["bitfinex","ETHUSD",1770155223797,0.0011,2295.9,2295.1,0.00656038]
["bitfinex","ETHUSD",1770155224097,0.0011,2295.9,2295.0,0.00656038]
["bitfinex","ETHUSD",1770155224307,0.0011,2295.9,2295.1,0.00656038]
["bitfinex","ETHUSD",1770155224494,0.0011,2295.9,2295.4,0.00656038]
["bitfinex","ETHUSD",1770155224814,0.0011,2295.9,2295.5,0.00656038]
["bitfinex","ETHUSD",1770155225015,0.0011,2295.9,2295.2,0.00656038]
["bitfinex","ETHUSD",1770155225306,0.0011,2295.9,2295.3,0.00656038]
["bitfinex","ETHUSD",1770155226015,0.0011,2295.9,2294.5,12.88362188]
["bitfinex","ETHUSD",1770155226187,0.0011,2295.9,2295.0,0.92156038]
["bitfinex","ETHUSD",1770155226388,0.0011,2295.9,2295.1,0.00656038]
["bitfinex","ETHUSD",1770155226622,0.29555083,2296.3,2295.7,0.00656038]
["bitfinex","ETHUSD",1770155226911,0.29555083,2296.3,2295.6,0.00656038]
["bitfinex","ETHUSD",1770155227122,0.29555083,2296.3,2295.7,0.00656038]
["bitfinex","ETHUSD",1770155227313,0.29555083,2296.3,2295.8,0.00656038]
["bitfinex","ETHUSD",1770155227511,0.29555083,2296.3,2295.7,0.00656038]
["bitfinex","ETHUSD",1770155228127,0.29555083,2296.3,2295.8,0.00656038]
["bitfinex","ETHUSD",1770155228303,0.29555083,2296.3,2295.6,0.00656038]
["bitfinex","ETHUSD",1770155228507,12.25780455,2297.5,2296.4,0.00656038]
["bitfinex","ETHUSD",1770155228718,0.4352575,2297.4,2296.5,0.00656038]
["bitfinex","ETHUSD",1770155229316,12.25780455,2297.4,2296.1,0.914]
["bitfinex","ETHUSD",1770155229844,12.25780455,2297.4,2295.9,0.00656038]
["bitfinex","ETHUSD",1770155230015,12.25780455,2297.2,2295.9,0.92056038]
["bitfinex","ETHUSD",1770155230208,0.22749882,2297.5,2296.3,0.00656038]
["bitfinex","ETHUSD",1770155230409,12.25780455,2298.0,2296.4,0.00656038]
["bitfinex","ETHUSD",1770155230613,14.5434868,2297.9,2296.4,0.00656038]
["bitfinex","ETHUSD",1770155231138,14.5434868,2297.9,2296.7,0.00656038]
["bitfinex","ETHUSD",1770155231838,14.5434868,2297.9,2296.6,0.00656038]
["bitfinex","ETHUSD",1770155232037,14.5434868,2297.9,2296.0,0.182]
["bitfinex","ETHUSD",1770155232038,13.34584911,2297.7,2296.0,0.182]
["bitfinex","ETHUSD",1770155232242,13.34584911,2297.7,2296.1,0.00656038]
["bitfinex","ETHUSD",1770155232544,0.0011,2297.2,2295.7,12.88362188]
["bitfinex","ETHUSD",1770155232743,0.0011,2297.2,2296.0,0.00656038]
["bitfinex","ETHUSD",1770155233259,12.25890455,2297.2,2296.0,0.00656038]
["bitfinex","ETHUSD",1770155233623,12.25890455,2297.2,2295.8,0.92056038]
["bitfinex","ETHUSD",1770155233821,12.25890455,2297.2,2295.9,0.00656038]
["bitfinex","ETHUSD",1770155234037,1.22589046,2297.1,2296.0,0.00656038]
["bitfinex","ETHUSD",1770155235462,14.03407751,2297.1,2295.6,12.8770615]
["bitfinex","ETHUSD",1770155235674,13.48369501,2297.1,2295.7,0.00656038]
["bitfinex","ETHUSD",1770155235857,14.57202397,2297.1,2295.2,12.88362188]
["bitfinex","ETHUSD",1770155236055,12.25780455,2296.9,2295.2,12.88362188]
["bitfinex","ETHUSD",1770155236257,12.25780455,2296.9,2295.5,0.92156038]
["bitfinex","ETHUSD",1770155236757,1.05979179,2297.0,2295.6,13.96609135]
["bitfinex","ETHUSD",1770155236955,1.05979179,2297.0,2295.5,0.001]
["bitfinex","ETHUSD",1770155236956,0.0011,2297.2,2296.0,0.00656038]
["bitfinex","ETHUSD",1770155237162,13.34719247,2297.2,2295.8,0.00656038]
["bitfinex","ETHUSD",1770155237360,12.25780455,2297.0,2295.6,0.914]
["bitfinex","ETHUSD",1770155237562,0.1024,2297.1,2295.5,0.001]
["bitfinex","ETHUSD",1770155237563,12.25780455,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1770155238070,12.25780455,2296.8,2295.5,0.915]
["bitfinex","ETHUSD",1770155238240,13.59242736,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1770155238440,14.50642736,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1770155238765,12.26436493,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1770155240079,12.25780455,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1770155241055,12.26436493,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1770155241250,12.46908127,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770155241672,13.38308127,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770155242041,13.38308127,2296.2,2294.6,0.815]
["bitfinex","ETHUSD",1770155242480,13.38308127,2296.2,2294.5,0.92056038]
["bitfinex","ETHUSD",1770155242772,13.38308127,2296.2,2294.6,0.00656038]
["bitfinex","ETHUSD",1770155243071,13.46702516,2296.1,2294.6,1.38107426]
["bitfinex","ETHUSD",1770155243744,12.46908127,2295.9,2294.3,0.001]
["bitfinex","ETHUSD",1770155244168,13.55801101,2295.9,2294.3,0.001]
["bitfinex","ETHUSD",1770155244369,13.55798152,2295.9,2294.3,0.001]
["bitfinex","ETHUSD",1770155245476,13.5645419,2295.9,2294.3,0.001]
["bitfinex","ETHUSD",1770155245781,12.46908127,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1770155246078,13.38308127,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770155246378,0.914,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770155246683,13.38308127,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770155246886,14.4721301,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1770155247055,12.46908127,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1770155247984,12.46908127,2295.4,2293.5,0.00656038]
["bitfinex","ETHUSD",1770155247985,12.46908127,2293.7,2291.9,0.001]
["bitfinex","ETHUSD",1770155248186,0.00656038,2292.8,2291.9,0.38760229]
["bitfinex","ETHUSD",1770155248352,0.00656038,2292.8,2291.7,12.62733306]
["bitfinex","ETHUSD",1770155248353,0.22746825,2293.1,2292.2,12.62733306]
["bitfinex","ETHUSD",1770155248557,0.22746825,2293.1,2292.3,0.00656038]
["bitfinex","ETHUSD",1770155248776,0.22746825,2293.1,2292.4,0.00656038]
["bitfinex","ETHUSD",1770155248974,0.22746825,2293.1,2292.6,0.00656038]
["bitfinex","ETHUSD",1770155249261,0.22746825,2293.1,2291.9,12.62733306]
["bitfinex","ETHUSD",1770155249480,0.22746825,2293.1,2292.3,0.00656038]
["bitfinex","ETHUSD",1770155249871,0.22746825,2293.1,2292.1,0.00656038]
["bitfinex","ETHUSD",1770155250190,0.22746825,2293.1,2292.0,1.27060576]
["bitfinex","ETHUSD",1770155250683,0.22746825,2293.1,2292.3,0.00656038]
["bitfinex","ETHUSD",1770155250890,0.22746825,2293.1,2292.4,0.00656038]
["bitfinex","ETHUSD",1770155251098,0.22746825,2293.1,2292.8,0.00656038]
["bitfinex","ETHUSD",1770155251268,0.22746825,2293.1,2292.7,0.00656038]
["bitfinex","ETHUSD",1770155251470,0.22746825,2293.1,2292.4,0.914]
["bitfinex","ETHUSD",1770155251779,0.22746825,2293.1,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155251984,2.95206689,2293.9,2293.5,0.00656038]
["bitfinex","ETHUSD",1770155252183,12.77914274,2295.3,2294.0,0.00656038]
["bitfinex","ETHUSD",1770155252492,0.1024,2295.1,2293.8,0.00656038]
["bitfinex","ETHUSD",1770155252790,1.59088056,2295.1,2293.8,0.00656038]
["bitfinex","ETHUSD",1770155253091,14.05996183,2295.1,2293.4,0.92056038]
["bitfinex","ETHUSD",1770155253308,14.05996183,2295.1,2293.6,0.00656038]
["bitfinex","ETHUSD",1770155253483,14.05996183,2295.1,2293.4,0.00656038]
["bitfinex","ETHUSD",1770155253484,12.57148127,2294.9,2292.9,0.00656038]
["bitfinex","ETHUSD",1770155253801,12.57148127,2294.7,2293.4,0.00656038]
["bitfinex","ETHUSD",1770155253963,12.57148127,2294.7,2293.2,0.00656038]
["bitfinex","ETHUSD",1770155254166,0.1024,2294.5,2293.0,0.92056038]
["bitfinex","ETHUSD",1770155254386,0.1024,2294.5,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155254387,12.57148127,2294.5,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155254592,12.57148127,2294.5,2293.0,0.92056038]
["bitfinex","ETHUSD",1770155254892,1.33595384,2294.4,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155255389,1.33595384,2294.4,2293.2,0.00656038]
["bitfinex","ETHUSD",1770155255898,13.80503511,2294.4,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155256077,13.80503511,2294.4,2293.2,0.00656038]
["bitfinex","ETHUSD",1770155256276,14.89464973,2294.4,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155256477,1.48848056,2294.3,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155257077,1.48848056,2294.3,2293.2,0.00656038]
["bitfinex","ETHUSD",1770155257397,1.48848056,2294.3,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155258063,1.48848056,2294.3,2293.2,0.001]
["bitfinex","ETHUSD",1770155258269,1.48848056,2294.3,2293.2,0.0002]
["bitfinex","ETHUSD",1770155258465,1.39575618,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155259788,12.57148127,2294.1,2293.2,0.0002]
["bitfinex","ETHUSD",1770155260200,1.08979947,2294.0,2293.2,0.0002]
["bitfinex","ETHUSD",1770155262013,16.93067917,2294.1,2293.2,0.0002]
["bitfinex","ETHUSD",1770155262014,0.1024,2294.1,2293.2,0.0002]
["bitfinex","ETHUSD",1770155262233,1.39575618,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155262234,1.19210799,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155262519,0.1024,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155262819,0.65745329,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155263916,1.74716177,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155264118,1.19210848,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155264501,0.1024,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155264999,1.19210798,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155265309,0.91439344,2294.1,2293.2,0.0002]
["bitfinex","ETHUSD",1770155265511,1.19210798,2294.2,2293.2,0.0002]
["bitfinex","ETHUSD",1770155265821,0.91461214,2294.1,2293.2,0.0002]
["bitfinex","ETHUSD",1770155266007,0.91461214,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770155266008,12.46908127,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770155266216,1.08984698,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770155266389,0.1024,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770155267199,0.91625213,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155267400,0.1024,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770155267601,0.91653111,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770155267822,1.94886897,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770155267989,0.91671511,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770155268197,0.9171521,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155268518,15.50783027,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770155268719,2.90335271,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770155268923,0.91664546,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155269219,1.98670725,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770155269414,0.91681404,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155269603,1.98670725,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770155269924,2.48159114,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155270217,0.91787229,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770155270419,1.56480686,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155270721,0.91738736,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770155271028,1.56480686,2293.7,2293.2,0.001]
["bitfinex","ETHUSD",1770155271195,1.18354203,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770155271396,1.18354203,2293.6,2292.0,0.00756038]
["bitfinex","ETHUSD",1770155271397,0.91807167,2293.5,2292.4,0.915]
["bitfinex","ETHUSD",1770155272094,0.91807167,2293.5,2292.2,0.00656038]
["bitfinex","ETHUSD",1770155272300,2.44833169,2293.4,2292.3,0.915]
["bitfinex","ETHUSD",1770155272505,0.91807167,2293.3,2292.2,0.915]
["bitfinex","ETHUSD",1770155273605,0.91807167,2293.3,2292.4,0.00656038]
["bitfinex","ETHUSD",1770155273807,0.91807167,2293.3,2292.6,12.7354107]
["bitfinex","ETHUSD",1770155274009,0.91807167,2293.3,2292.6,12.72885032]
["bitfinex","ETHUSD",1770155274210,0.91807167,2293.2,2292.6,14.00304743]
["bitfinex","ETHUSD",1770155274407,0.26547036,2293.6,2292.7,0.00656038]
["bitfinex","ETHUSD",1770155274710,0.92112013,2293.5,2292.7,0.00656038]
["bitfinex","ETHUSD",1770155274902,0.92112013,2293.4,2292.6,14.00304743]
["bitfinex","ETHUSD",1770155275232,0.92112013,2293.3,2292.6,1.27419711]
["bitfinex","ETHUSD",1770155275430,0.26547036,2293.6,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155275619,0.92061742,2293.5,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155275822,0.92061742,2293.4,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155276012,0.92061742,2293.3,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155276211,0.92204947,2293.2,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155276430,1.78896698,2293.6,2292.5,0.00656038]
["bitfinex","ETHUSD",1770155276631,0.92202012,2293.5,2292.6,0.00656038]
["bitfinex","ETHUSD",1770155276803,0.92202012,2293.5,2292.6,1.23418794]
["bitfinex","ETHUSD",1770155276804,0.92202012,2293.4,2292.6,1.23418794]
["bitfinex","ETHUSD",1770155277205,1.52349662,2293.6,2293.0,0.00656038]
["bitfinex","ETHUSD",1770155277429,1.52349662,2293.9,2293.1,0.92156038]
["bitfinex","ETHUSD",1770155277733,0.0011,2294.2,2293.3,0.00656038]
["bitfinex","ETHUSD",1770155277923,0.0011,2294.2,2293.5,0.00656038]
["bitfinex","ETHUSD",1770155278314,0.0011,2294.2,2293.4,0.00656038]
["bitfinex","ETHUSD",1770155278513,0.0011,2294.2,2293.4,1.23418794]
["bitfinex","ETHUSD",1770155279417,0.0011,2294.2,2293.5,0.00656038]
["bitfinex","ETHUSD",1770155279905,0.0011,2294.2,2293.6,0.00656038]
["bitfinex","ETHUSD",1770155280231,0.0011,2294.4,2293.6,0.00656038]
["bitfinex","ETHUSD",1770155280408,0.0011,2294.4,2293.7,12.26315482]
["bitfinex","ETHUSD",1770155280613,0.0011,2294.4,2293.8,2.14197152]
["bitfinex","ETHUSD",1770155282239,1.15414196,2295.0,2293.9,0.00656038]
["bitfinex","ETHUSD",1770155282408,1.15414196,2295.1,2293.9,0.915]
["bitfinex","ETHUSD",1770155283303,0.1024,2294.7,2293.2,0.001]
["bitfinex","ETHUSD",1770155283506,0.1024,2294.7,2293.3,13.17159444]
["bitfinex","ETHUSD",1770155283507,0.0011,2294.2,2293.3,13.17159444]
["bitfinex","ETHUSD",1770155283727,1.15414196,2294.7,2293.4,12.25659444]
["bitfinex","ETHUSD",1770155283903,14.58437104,2295.0,2293.6,12.25659444]
["bitfinex","ETHUSD",1770155283904,1.15414196,2294.9,2293.6,12.25659444]
["bitfinex","ETHUSD",1770155284118,1.38200108,2294.9,2293.6,12.25659444]
["bitfinex","ETHUSD",1770155284326,1.15414196,2295.0,2293.8,12.26315482]
["bitfinex","ETHUSD",1770155284527,0.0011,2294.4,2293.9,0.915]
["bitfinex","ETHUSD",1770155284727,1.15414196,2295.1,2293.9,13.17815482]
["bitfinex","ETHUSD",1770155285337,0.1024,2295.1,2293.9,13.17815482]
["bitfinex","ETHUSD",1770155285907,0.1024,2295.1,2293.7,1.22631548]
["bitfinex","ETHUSD",1770155285908,12.20815885,2295.0,2293.7,1.22631548]
["bitfinex","ETHUSD",1770155286108,12.20815885,2294.9,2293.2,12.26415482]
["bitfinex","ETHUSD",1770155286310,12.20815885,2294.9,2293.3,13.17815482]
["bitfinex","ETHUSD",1770155286311,6.4,2294.8,2293.3,13.17815482]
["bitfinex","ETHUSD",1770155286711,6.4,2294.8,2293.4,0.915]
["bitfinex","ETHUSD",1770155286938,6.4,2294.8,2293.4,13.17159444]
["bitfinex","ETHUSD",1770155287126,6.4,2294.8,2293.8,0.00656038]
["bitfinex","ETHUSD",1770155287127,0.64,2294.7,2293.8,0.00656038]
["bitfinex","ETHUSD",1770155287328,0.64,2294.7,2293.7,12.26315482]
["bitfinex","ETHUSD",1770155287553,0.64,2294.7,2293.8,0.915]
["bitfinex","ETHUSD",1770155288024,0.64,2294.7,2293.9,0.915]
["bitfinex","ETHUSD",1770155288453,0.64,2294.7,2293.7,12.25659444]
["bitfinex","ETHUSD",1770155288640,0.704,2294.6,2293.8,0.914]
["bitfinex","ETHUSD",1770155289753,0.704,2294.6,2293.9,0.914]
["bitfinex","ETHUSD",1770155290119,6.4,2294.8,2293.9,13.17059444]
["bitfinex","ETHUSD",1770155290321,1.55274819,2295.2,2294.2,12.26315482]
["bitfinex","ETHUSD",1770155290322,6.4,2295.0,2294.2,12.26315482]
["bitfinex","ETHUSD",1770155290620,7.78543608,2295.2,2293.8,12.25659444]
["bitfinex","ETHUSD",1770155290817,0.1024,2295.0,2293.9,0.914]
["bitfinex","ETHUSD",1770155291058,2.31957753,2295.0,2293.9,0.914]
["bitfinex","ETHUSD",1770155291552,2.31957753,2295.0,2294.0,0.914]
["bitfinex","ETHUSD",1770155291926,2.21717753,2295.0,2294.0,0.914]
["bitfinex","ETHUSD",1770155292131,6.4,2295.1,2294.0,0.914]
["bitfinex","ETHUSD",1770155292648,6.4,2295.1,2294.1,0.914]
["bitfinex","ETHUSD",1770155295056,6.4,2295.1,2294.2,0.914]
["bitfinex","ETHUSD",1770155295566,6.4,2295.1,2294.3,0.914]
["bitfinex","ETHUSD",1770155296258,0.0011,2294.9,2294.3,0.914]
["bitfinex","ETHUSD",1770155296471,0.0011,2294.9,2294.4,0.914]
["bitfinex","ETHUSD",1770155297536,0.0011,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1770155297740,0.0011,2294.9,2294.0,0.914]
["bitfinex","ETHUSD",1770155299173,0.0011,2294.9,2294.1,0.914]
["bitfinex","ETHUSD",1770155299556,0.0011,2294.9,2294.2,0.914]
["bitfinex","ETHUSD",1770155301474,0.0011,2294.9,2293.6,0.001]
["bitfinex","ETHUSD",1770155301475,0.1024,2294.4,2293.6,0.001]
["bitfinex","ETHUSD",1770155301658,0.1024,2294.4,2292.8,11.92524687]
["bitfinex","ETHUSD",1770155301659,19.78103044,2294.1,2292.8,11.92524687]
["bitfinex","ETHUSD",1770155301973,12.91941167,2294.0,2292.7,0.001]
["bitfinex","ETHUSD",1770155302161,7.78009264,2294.1,2292.8,0.914]
["bitfinex","ETHUSD",1770155302162,12.91941167,2293.9,2292.8,0.914]
["bitfinex","ETHUSD",1770155302365,1.29194117,2293.8,2292.8,0.914]
["bitfinex","ETHUSD",1770155302560,1.29194117,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1770155302744,1.29194117,2293.8,2293.1,0.00656038]
["bitfinex","ETHUSD",1770155302943,1.15414196,2294.5,2293.3,12.61380126]
["bitfinex","ETHUSD",1770155302944,0.1024,2294.5,2293.3,12.61380126]
["bitfinex","ETHUSD",1770155303148,0.1024,2294.5,2293.4,12.60724088]
["bitfinex","ETHUSD",1770155303352,0.1024,2294.5,2293.2,0.00656038]
["bitfinex","ETHUSD",1770155303353,0.1035,2294.9,2293.5,13.52124088]
["bitfinex","ETHUSD",1770155303553,0.92046653,2294.8,2293.5,13.52124088]
["bitfinex","ETHUSD",1770155303874,0.0011,2294.9,2293.6,13.96592535]
["bitfinex","ETHUSD",1770155304042,0.0011,2294.9,2293.6,14.87992535]
["bitfinex","ETHUSD",1770155304753,0.92199109,2294.8,2293.6,13.95936497]
["bitfinex","ETHUSD",1770155304958,0.92194865,2294.7,2293.7,0.914]
["bitfinex","ETHUSD",1770155305153,19.78213044,2294.9,2293.7,0.914]
["bitfinex","ETHUSD",1770155305359,3.0265571,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1770155305559,2.10386724,2294.8,2293.7,0.914]
["bitfinex","ETHUSD",1770155305867,2.10386724,2294.8,2293.3,12.60724088]
["bitfinex","ETHUSD",1770155306067,12.92359864,2294.7,2293.3,12.60724088]
["bitfinex","ETHUSD",1770155306264,0.92266084,2294.6,2293.4,0.914]
["bitfinex","ETHUSD",1770155306570,1.40777406,2294.5,2293.4,2.26612409]
["bitfinex","ETHUSD",1770155306778,0.92266084,2294.4,2293.4,2.26612409]
["bitfinex","ETHUSD",1770155307074,0.92266084,2294.4,2293.5,0.914]
["bitfinex","ETHUSD",1770155307447,0.92266084,2294.4,2293.4,1.35212409]
["bitfinex","ETHUSD",1770155307650,0.92266084,2294.4,2293.5,0.914]
["bitfinex","ETHUSD",1770155307844,0.23304349,2294.3,2293.6,0.914]
["bitfinex","ETHUSD",1770155308455,0.92577248,2294.2,2293.3,12.60724088]
["bitfinex","ETHUSD",1770155308679,0.92577011,2294.1,2293.4,0.914]
["bitfinex","ETHUSD",1770155308854,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155309059,0.9258572,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155309355,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155309559,0.92608915,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155309773,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155310095,0.92573503,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155310386,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155310589,0.9255926,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155310791,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155310996,0.92557416,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155311171,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155311372,0.92548456,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155311578,0.23304349,2294.3,2293.4,0.914]
["bitfinex","ETHUSD",1770155311787,0.23304349,2294.3,2293.4,12.60724088]
["bitfinex","ETHUSD",1770155311976,0.23304349,2294.3,2293.5,2.17472409]
["bitfinex","ETHUSD",1770155312176,0.23304349,2294.3,2293.6,0.914]
["bitfinex","ETHUSD",1770155314199,6.4,2294.4,2293.6,0.914]
["bitfinex","ETHUSD",1770155315493,6.4,2294.4,2293.7,0.914]
["bitfinex","ETHUSD",1770155318299,12.0009378,2294.3,2293.7,0.914]
["bitfinex","ETHUSD",1770155318498,0.92504205,2294.2,2293.5,0.914]
["bitfinex","ETHUSD",1770155318800,7.32504205,2294.2,2293.5,0.914]
["bitfinex","ETHUSD",1770155319099,2.85764004,2294.1,2293.5,0.914]
["bitfinex","ETHUSD",1770155319270,6.4,2294.2,2293.5,0.914]
["bitfinex","ETHUSD",1770155319475,0.92511452,2294.1,2293.5,0.914]
["bitfinex","ETHUSD",1770155319797,6.4,2294.2,2293.5,0.914]
["bitfinex","ETHUSD",1770155320673,0.0011,2294.7,2293.8,12.60724088]
["bitfinex","ETHUSD",1770155320898,0.92554135,2294.6,2293.5,12.60724088]
["bitfinex","ETHUSD",1770155321198,0.92579369,2294.5,2293.9,0.914]
["bitfinex","ETHUSD",1770155321383,0.0011,2294.7,2293.9,0.914]
["bitfinex","ETHUSD",1770155321581,0.92594027,2294.6,2293.9,0.914]
["bitfinex","ETHUSD",1770155321787,12.0020378,2294.7,2293.9,0.914]
["bitfinex","ETHUSD",1770155321983,12.0020378,2294.7,2293.2,12.60724088]
["bitfinex","ETHUSD",1770155321984,14.35152225,2294.6,2293.2,12.60724088]
["bitfinex","ETHUSD",1770155322182,12.92696189,2294.5,2293.3,13.52124088]
["bitfinex","ETHUSD",1770155322387,0.0011,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155322585,0.0011,2294.2,2293.5,12.60724088]
["bitfinex","ETHUSD",1770155322785,0.0011,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155323777,0.0011,2294.2,2293.2,12.60724088]
["bitfinex","ETHUSD",1770155323992,0.0011,2294.2,2293.3,13.52780126]
["bitfinex","ETHUSD",1770155325583,0.0011,2294.2,2293.3,13.52124088]
["bitfinex","ETHUSD",1770155326206,0.0011,2294.2,2293.3,12.60724088]
["bitfinex","ETHUSD",1770155326411,0.0011,2294.2,2293.4,0.914]
["bitfinex","ETHUSD",1770155327817,0.0011,2294.2,2293.2,1.26148013]
["bitfinex","ETHUSD",1770155327993,0.92674306,2294.1,2293.0,12.60824088]
["bitfinex","ETHUSD",1770155328195,1.95037698,2294.2,2293.1,0.914]
["bitfinex","ETHUSD",1770155328419,0.9267058,2294.1,2293.1,13.52124088]
["bitfinex","ETHUSD",1770155328594,1.95037698,2294.2,2293.1,13.52124088]
["bitfinex","ETHUSD",1770155328805,1.95037698,2294.2,2293.1,14.87346497]
["bitfinex","ETHUSD",1770155328806,1.60894568,2294.1,2293.1,14.87346497]
["bitfinex","ETHUSD",1770155329008,0.68228549,2294.1,2293.1,14.87346497]
["bitfinex","ETHUSD",1770155329194,1.95037698,2294.2,2293.1,14.87346497]
["bitfinex","ETHUSD",1770155329513,0.0011,2294.2,2293.4,12.60724088]
["bitfinex","ETHUSD",1770155330285,0.92646135,2294.1,2293.4,12.60724088]
["bitfinex","ETHUSD",1770155330613,0.0011,2294.2,2293.5,0.914]
["bitfinex","ETHUSD",1770155330926,0.92664979,2294.1,2293.1,13.21062155]
["bitfinex","ETHUSD",1770155331124,12.3833084,2294.2,2293.3,0.914]
["bitfinex","ETHUSD",1770155331281,2.80523355,2294.1,2293.3,0.914]
["bitfinex","ETHUSD",1770155331491,1.87833084,2294.1,2293.3,0.914]
["bitfinex","ETHUSD",1770155332021,0.92635011,2294.0,2293.4,0.914]
["bitfinex","ETHUSD",1770155332315,0.92635011,2293.9,2293.4,0.914]
["bitfinex","ETHUSD",1770155332489,14.26053924,2294.1,2293.4,0.914]
["bitfinex","ETHUSD",1770155332813,2.46894133,2294.0,2293.4,0.914]
["bitfinex","ETHUSD",1770155332986,0.92688931,2293.9,2293.4,0.914]
["bitfinex","ETHUSD",1770155333316,1.54205202,2294.0,2293.4,0.914]
["bitfinex","ETHUSD",1770155333504,0.92691389,2293.9,2293.4,0.914]
["bitfinex","ETHUSD",1770155333701,1.54205202,2294.0,2293.4,0.914]
["bitfinex","ETHUSD",1770155333885,1.56266775,2293.9,2293.4,0.914]
["bitfinex","ETHUSD",1770155334081,0.63573997,2293.9,2293.4,0.914]
["bitfinex","ETHUSD",1770155335327,0.63573997,2293.9,2293.3,0.914]
["bitfinex","ETHUSD",1770155335526,0.63683997,2293.9,2293.2,0.914]
["bitfinex","ETHUSD",1770155340230,0.63683997,2293.9,2293.2,13.44601687]
["bitfinex","ETHUSD",1770155340231,0.0011,2293.9,2293.2,13.44601687]
["bitfinex","ETHUSD",1770155340418,0.0011,2294.1,2293.5,12.53201687]
["bitfinex","ETHUSD",1770155340604,0.92659299,2294.0,2293.5,12.53201687]
["bitfinex","ETHUSD",1770155340800,0.0011,2294.2,2293.7,12.53857725]
["bitfinex","ETHUSD",1770155341006,0.0011,2294.4,2293.8,13.45357725]
["bitfinex","ETHUSD",1770155341206,0.0011,2294.4,2293.9,1.34601376]
["bitfinex","ETHUSD",1770155341410,0.0011,2294.4,2293.5,12.53201687]
["bitfinex","ETHUSD",1770155341609,14.13739194,2294.4,2293.6,0.915]
["bitfinex","ETHUSD",1770155341841,0.92738276,2294.3,2293.6,0.915]
["bitfinex","ETHUSD",1770155342132,15.0636747,2294.3,2293.5,0.915]
["bitfinex","ETHUSD",1770155342333,12.97741097,2294.1,2293.4,0.915]
["bitfinex","ETHUSD",1770155342547,2.43375023,2294.0,2293.4,0.915]
["bitfinex","ETHUSD",1770155342837,13.90479373,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770155343017,12.97741097,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770155343206,13.90479373,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770155343407,2.31786213,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770155343639,0.92738276,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770155343931,1.39047937,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770155344102,0.9267606,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770155344306,1.39047937,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770155344502,1.15927599,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770155344934,14.13668696,2293.4,2291.9,12.53201687]
["bitfinex","ETHUSD",1770155345142,14.13668696,2293.4,2291.3,3.91429024]
["bitfinex","ETHUSD",1770155345143,0.227954,2292.5,2291.3,12.53201687]
["bitfinex","ETHUSD",1770155345341,0.227954,2292.5,2291.3,14.70021856]
["bitfinex","ETHUSD",1770155346135,0.227954,2292.5,2291.0,12.53201687]
["bitfinex","ETHUSD",1770155346136,12.97741097,2292.3,2291.0,12.53201687]
["bitfinex","ETHUSD",1770155346638,12.97741097,2292.3,2291.1,0.915]
["bitfinex","ETHUSD",1770155347210,12.97741097,2292.3,2291.0,12.53201687]
["bitfinex","ETHUSD",1770155347414,12.97741097,2292.3,2291.1,0.915]
["bitfinex","ETHUSD",1770155348011,7.78009264,2292.4,2291.1,13.44701687]
["bitfinex","ETHUSD",1770155348213,0.89230466,2292.3,2291.3,12.53201687]
["bitfinex","ETHUSD",1770155348429,0.1024,2292.4,2291.3,12.53201687]
["bitfinex","ETHUSD",1770155348738,0.227954,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1770155348926,0.227954,2292.5,2291.6,0.915]
["bitfinex","ETHUSD",1770155349326,13.20536497,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1770155349543,13.20536497,2292.5,2291.5,0.916]
["bitfinex","ETHUSD",1770155349759,1.5484905,2292.5,2291.5,13.44801687]
["bitfinex","ETHUSD",1770155349928,1.5484905,2292.5,2291.5,0.916]
["bitfinex","ETHUSD",1770155349929,0.227954,2292.5,2291.5,0.916]
["bitfinex","ETHUSD",1770155350252,13.20536497,2292.5,2291.6,0.915]
["bitfinex","ETHUSD",1770155350447,14.29588991,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1770155350640,14.06793591,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1770155352122,12.97741097,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1770155352325,12.97741097,2292.1,2290.6,13.45357725]
["bitfinex","ETHUSD",1770155352853,12.97741097,2291.9,2290.6,12.53201687]
["bitfinex","ETHUSD",1770155353157,14.06830141,2291.8,2290.5,0.915]
["bitfinex","ETHUSD",1770155353652,12.97741097,2291.4,2290.3,0.001]
["bitfinex","ETHUSD",1770155354018,1.62242943,2291.3,2290.3,0.001]
["bitfinex","ETHUSD",1770155354218,14.5998404,2291.3,2290.3,0.001]
["bitfinex","ETHUSD",1770155354548,12.97741097,2291.1,2290.3,0.001]
["bitfinex","ETHUSD",1770155354733,1.62242943,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1770155356149,14.5998404,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1770155356460,1.34945426,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770155357858,1.34945426,2290.9,2290.3,0.916]
["bitfinex","ETHUSD",1770155358151,1.34945426,2290.9,2290.3,1.34580169]
["bitfinex","ETHUSD",1770155358353,12.97741097,2290.8,2289.5,12.53201687]
["bitfinex","ETHUSD",1770155358559,1.34945426,2290.9,2289.7,12.53201687]
["bitfinex","ETHUSD",1770155359030,14.32686523,2290.9,2289.3,12.53857725]
["bitfinex","ETHUSD",1770155359240,14.61072369,2290.8,2289.4,1.25451376]
["bitfinex","ETHUSD",1770155359541,16.28168858,2290.8,2289.5,0.915]
["bitfinex","ETHUSD",1770155359844,0.57307934,2290.7,2289.5,0.915]
["bitfinex","ETHUSD",1770155360248,15.70860924,2290.8,2289.5,0.915]
["bitfinex","ETHUSD",1770155360454,1.63331272,2290.8,2289.6,12.53201687]
["bitfinex","ETHUSD",1770155360966,1.63331272,2290.8,2289.7,13.0769831]
["bitfinex","ETHUSD",1770155361160,14.00944949,2290.8,2289.4,12.1847785]
["bitfinex","ETHUSD",1770155361365,15.10733571,2290.8,2289.4,12.1847785]
["bitfinex","ETHUSD",1770155361577,14.00944949,2290.8,2290.5,0.001]
["bitfinex","ETHUSD",1770155361865,14.00944949,2290.8,2289.4,12.1847785]
["bitfinex","ETHUSD",1770155362029,1.63331272,2290.8,2289.4,12.1847785]
["bitfinex","ETHUSD",1770155362352,1.34945426,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770155363128,13.72559103,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770155364531,14.81691127,2290.9,2289.5,1.21847785]
["bitfinex","ETHUSD",1770155365757,12.37613677,2290.7,2289.3,12.1847785]
["bitfinex","ETHUSD",1770155366256,12.94921611,2290.7,2288.8,12.1847785]
["bitfinex","ETHUSD",1770155366463,12.94921611,2290.7,2289.1,0.916]
["bitfinex","ETHUSD",1770155366759,12.37613677,2290.7,2289.1,13.1007785]
["bitfinex","ETHUSD",1770155366976,12.3804829,2290.5,2289.2,2.22607785]
["bitfinex","ETHUSD",1770155367132,12.3804829,2290.5,2289.2,0.916]
["bitfinex","ETHUSD",1770155367469,13.2964829,2290.5,2289.1,0.916]
["bitfinex","ETHUSD",1770155367760,13.46764916,2290.4,2289.1,0.916]
["bitfinex","ETHUSD",1770155367941,12.37613677,2290.4,2289.1,0.916]
["bitfinex","ETHUSD",1770155368545,12.37613677,2290.4,2289.0,12.1847785]
["bitfinex","ETHUSD",1770155368747,1.4387948,2290.3,2289.1,13.1007785]
["bitfinex","ETHUSD",1770155368929,0.92034613,2290.5,2289.2,0.916]
["bitfinex","ETHUSD",1770155369333,13.2964829,2290.5,2289.2,0.916]
["bitfinex","ETHUSD",1770155369554,0.00434613,2290.5,2289.2,13.10733888]
["bitfinex","ETHUSD",1770155370262,0.00434613,2290.5,2289.4,12.1847785]
["bitfinex","ETHUSD",1770155370441,0.00434613,2290.5,2289.5,13.1007785]
["bitfinex","ETHUSD",1770155370648,0.00434613,2290.5,2289.5,14.41085635]
["bitfinex","ETHUSD",1770155370960,0.00434613,2290.5,2289.5,13.47434049]
["bitfinex","ETHUSD",1770155371164,0.00434613,2290.5,2289.6,0.916]
["bitfinex","ETHUSD",1770155372366,0.00434613,2290.5,2289.5,13.47434049]
["bitfinex","ETHUSD",1770155372667,6.40434613,2290.5,2289.6,0.916]
["bitfinex","ETHUSD",1770155372871,0.64043461,2290.4,2289.6,0.916]
["bitfinex","ETHUSD",1770155373571,6.40434613,2290.5,2289.8,12.1847785]
["bitfinex","ETHUSD",1770155373770,1.34509848,2290.9,2289.8,12.1847785]
["bitfinex","ETHUSD",1770155375776,1.34509848,2290.9,2289.8,12.1857785]
["bitfinex","ETHUSD",1770155375987,0.0011,2290.6,2289.8,12.1857785]
["bitfinex","ETHUSD",1770155376171,0.0011,2290.6,2289.8,0.001]
["bitfinex","ETHUSD",1770155376678,12.37723677,2290.6,2289.8,0.001]
["bitfinex","ETHUSD",1770155376978,1.23772368,2290.5,2289.8,0.001]
["bitfinex","ETHUSD",1770155378148,0.0011,2290.6,2289.8,0.001]
["bitfinex","ETHUSD",1770155378352,0.1024,2290.5,2287.9,0.11803408]
["bitfinex","ETHUSD",1770155378550,0.0011,2290.6,2288.7,0.00656038]
["bitfinex","ETHUSD",1770155378551,0.2282123,2289.4,2288.7,0.00656038]
["bitfinex","ETHUSD",1770155378772,0.478,2290.4,2289.1,0.00656038]
["bitfinex","ETHUSD",1770155379076,2.31152897,2290.3,2289.1,12.19133888]
["bitfinex","ETHUSD",1770155379272,0.91413114,2290.2,2289.1,12.19133888]
["bitfinex","ETHUSD",1770155379475,1.39809612,2290.3,2289.1,12.1847785]
["bitfinex","ETHUSD",1770155379647,0.91418638,2290.2,2289.2,0.916]
["bitfinex","ETHUSD",1770155379848,1.39809612,2290.3,2289.1,12.19133888]
["bitfinex","ETHUSD",1770155380053,1.39809612,2290.3,2289.2,1.22635031]
["bitfinex","ETHUSD",1770155380248,1.99950879,2290.3,2289.3,0.916]
["bitfinex","ETHUSD",1770155380474,1.39809612,2290.3,2289.3,0.916]
["bitfinex","ETHUSD",1770155380674,0.0011,2290.6,2289.4,12.19133888]
["bitfinex","ETHUSD",1770155381176,0.0011,2290.6,2289.7,12.19133888]
["bitfinex","ETHUSD",1770155381378,0.0011,2290.6,2289.7,12.1847785]
["bitfinex","ETHUSD",1770155382880,0.0011,2290.8,2290.1,0.00656038]
["bitfinex","ETHUSD",1770155383190,0.22824395,2291.2,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155383359,1.12682443,2291.5,2290.4,0.92256038]
["bitfinex","ETHUSD",1770155383689,1.12682443,2291.5,2290.3,0.916]
["bitfinex","ETHUSD",1770155383885,13.81624093,2291.4,2290.3,1.31007785]
["bitfinex","ETHUSD",1770155384084,14.59409248,2291.2,2289.7,12.1847785]
["bitfinex","ETHUSD",1770155384265,13.5029612,2291.0,2289.7,12.1847785]
["bitfinex","ETHUSD",1770155384576,0.91502795,2290.9,2289.8,0.916]
["bitfinex","ETHUSD",1770155384782,0.91502795,2290.8,2289.9,0.916]
["bitfinex","ETHUSD",1770155384992,0.91394409,2290.7,2289.9,0.916]
["bitfinex","ETHUSD",1770155385289,14.10437387,2291.0,2289.9,0.916]
["bitfinex","ETHUSD",1770155385457,2.32441886,2290.9,2289.9,0.916]
["bitfinex","ETHUSD",1770155385662,0.91398147,2290.8,2289.9,0.916]
["bitfinex","ETHUSD",1770155386360,3.79122486,2291.3,2290.0,12.19133888]
["bitfinex","ETHUSD",1770155386361,1.12682443,2291.1,2290.0,12.19133888]
["bitfinex","ETHUSD",1770155386561,0.91426619,2291.0,2289.6,12.1847785]
["bitfinex","ETHUSD",1770155386761,0.91426619,2290.9,2289.7,1.21847785]
["bitfinex","ETHUSD",1770155386961,12.37613677,2291.1,2289.7,14.32581673]
["bitfinex","ETHUSD",1770155387203,0.91478784,2291.0,2289.7,14.32581673]
["bitfinex","ETHUSD",1770155387503,0.91478784,2290.9,2289.7,14.32581673]
["bitfinex","ETHUSD",1770155387793,12.37613677,2291.1,2289.7,14.32581673]
["bitfinex","ETHUSD",1770155387972,2.26422625,2291.0,2289.8,2.34923771]
["bitfinex","ETHUSD",1770155388166,0.91393013,2290.9,2289.8,2.34923771]
["bitfinex","ETHUSD",1770155388576,0.91393013,2290.9,2289.8,1.43323771]
["bitfinex","ETHUSD",1770155388778,0.91393013,2290.9,2289.9,0.916]
["bitfinex","ETHUSD",1770155388982,0.91393013,2290.9,2289.8,1.43323771]
["bitfinex","ETHUSD",1770155389177,0.22642263,2290.8,2289.9,0.916]
["bitfinex","ETHUSD",1770155389389,0.91393013,2290.7,2289.9,0.916]
["bitfinex","ETHUSD",1770155389580,0.91393013,2290.6,2289.8,0.916]
["bitfinex","ETHUSD",1770155389780,0.22642263,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155389986,0.91296989,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770155390289,0.91296989,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770155390488,13.28910666,2290.5,2289.6,0.001]
["bitfinex","ETHUSD",1770155390659,2.46370774,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1770155390864,1.55073785,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1770155391063,1.55073785,2290.4,2289.4,0.90694253]
["bitfinex","ETHUSD",1770155391885,1.55073785,2290.4,2289.4,12.64233871]
["bitfinex","ETHUSD",1770155392265,0.22752263,2290.8,2289.6,0.00656038]
["bitfinex","ETHUSD",1770155392467,0.91232416,2290.7,2289.7,11.74195656]
["bitfinex","ETHUSD",1770155392667,0.0011,2290.8,2290.0,11.74195656]
["bitfinex","ETHUSD",1770155392978,0.0011,2290.8,2290.1,0.76643938]
["bitfinex","ETHUSD",1770155394298,0.0011,2290.8,2290.1,12.50839594]
["bitfinex","ETHUSD",1770155394494,0.0011,2291.0,2290.2,13.33570213]
["bitfinex","ETHUSD",1770155395474,0.0011,2291.0,2290.2,13.32914175]
["bitfinex","ETHUSD",1770155395669,0.0011,2291.0,2290.2,1.25149563]
["bitfinex","ETHUSD",1770155395988,0.0011,2291.0,2290.3,0.916]
["bitfinex","ETHUSD",1770155396186,0.0011,2291.0,2289.9,12.07764612]
["bitfinex","ETHUSD",1770155396587,0.0011,2291.0,2290.0,0.916]
["bitfinex","ETHUSD",1770155397299,0.0011,2291.0,2289.5,0.00656038]
["bitfinex","ETHUSD",1770155397300,12.77518462,2291.0,2289.6,12.07764612]
["bitfinex","ETHUSD",1770155397499,12.77518462,2291.0,2289.7,0.916]
["bitfinex","ETHUSD",1770155397802,14.05160308,2290.9,2289.8,1.29936461]
["bitfinex","ETHUSD",1770155397998,12.77408462,2290.7,2289.6,0.916]
["bitfinex","ETHUSD",1770155398579,1.27751846,2290.9,2289.6,12.99364612]
["bitfinex","ETHUSD",1770155398780,0.90930079,2290.8,2289.6,12.99364612]
["bitfinex","ETHUSD",1770155398998,15.14288357,2290.9,2289.4,0.00656038]
["bitfinex","ETHUSD",1770155399200,12.77408462,2290.7,2289.5,0.916]
["bitfinex","ETHUSD",1770155399385,12.77408462,2290.7,2289.0,0.00656038]
["bitfinex","ETHUSD",1770155399386,12.77408462,2290.7,2289.0,12.0842065]
["bitfinex","ETHUSD",1770155399587,12.77408462,2290.7,2288.6,0.00656038]
["bitfinex","ETHUSD",1770155399588,12.780645,2290.3,2288.7,0.001]
["bitfinex","ETHUSD",1770155399788,12.780645,2290.1,2288.7,0.001]
["bitfinex","ETHUSD",1770155400107,1.58672259,2290.0,2288.7,13.37811073]
["bitfinex","ETHUSD",1770155400310,0.90917045,2289.9,2288.7,13.37811073]
["bitfinex","ETHUSD",1770155400474,13.45163676,2290.0,2288.7,13.37811073]
["bitfinex","ETHUSD",1770155400674,13.68300835,2289.9,2288.7,0.917]
["bitfinex","ETHUSD",1770155401007,0.67755214,2290.0,2288.9,12.0842065]
["bitfinex","ETHUSD",1770155401311,1.14086238,2290.7,2289.3,12.0842065]
["bitfinex","ETHUSD",1770155401491,0.90995887,2290.6,2289.4,0.916]
["bitfinex","ETHUSD",1770155401685,0.90995887,2290.5,2289.4,12.99364612]
["bitfinex","ETHUSD",1770155402004,2.43949662,2290.9,2289.9,0.00656038]
["bitfinex","ETHUSD",1770155402005,0.916,2290.9,2289.9,0.00656038]
["bitfinex","ETHUSD",1770155402203,0.0011,2291.0,2290.0,0.916]
["bitfinex","ETHUSD",1770155402406,0.0011,2291.0,2290.1,13.38422715]
["bitfinex","ETHUSD",1770155402610,0.0011,2291.0,2288.8,12.07764612]
["bitfinex","ETHUSD",1770155402611,0.00656038,2290.1,2288.8,12.07764612]
["bitfinex","ETHUSD",1770155402810,0.00656038,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770155403104,0.00656038,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770155403695,0.00656038,2289.7,2289.6,0.001]
["bitfinex","ETHUSD",1770155403896,0.00656038,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770155403897,2.15766273,2290.3,2288.7,12.07864612]
["bitfinex","ETHUSD",1770155404098,1.24160953,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770155404296,0.91173227,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770155404497,0.32987726,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770155404692,0.91109232,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770155404887,0.32987726,2290.2,2289.4,0.001]
["bitfinex","ETHUSD",1770155405100,0.9112274,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770155405409,0.85571047,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770155405913,0.86227085,2290.1,2289.4,0.001]
["bitfinex","ETHUSD",1770155406603,0.91631423,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770155406805,0.90975385,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770155407187,0.00656038,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770155407402,1.51366154,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770155407816,1.50710116,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770155408319,1.50710116,2290.0,2288.7,11.58014612]
["bitfinex","ETHUSD",1770155409820,7.90710116,2290.0,2288.7,11.58014612]
["bitfinex","ETHUSD",1770155410520,13.38205767,2289.9,2288.4,12.07764612]
["bitfinex","ETHUSD",1770155410721,0.92256038,2289.8,2288.5,1.20776461]
["bitfinex","ETHUSD",1770155411728,13.696645,2289.8,2288.5,1.20776461]
["bitfinex","ETHUSD",1770155413017,0.916,2289.8,2288.5,13.28541073]
["bitfinex","ETHUSD",1770155414024,0.916,2289.8,2288.6,12.99364612]
["bitfinex","ETHUSD",1770155414323,0.916,2289.8,2288.7,1.42014107]
["bitfinex","ETHUSD",1770155414824,0.916,2289.8,2288.3,12.07764612]
["bitfinex","ETHUSD",1770155414825,12.77408462,2289.6,2288.3,12.07764612]
["bitfinex","ETHUSD",1770155414997,0.00656038,2289.4,2288.3,12.07764612]
["bitfinex","ETHUSD",1770155415197,13.69008462,2289.3,2287.9,0.1114737]
["bitfinex","ETHUSD",1770155415432,12.77408462,2289.1,2287.9,0.1114737]
["bitfinex","ETHUSD",1770155415726,1.27740846,2289.0,2287.9,12.18911982]
["bitfinex","ETHUSD",1770155415927,0.916,2289.3,2287.9,12.18911982]
["bitfinex","ETHUSD",1770155416223,13.69008462,2289.7,2288.3,12.0842065]
["bitfinex","ETHUSD",1770155416412,0.60141267,2289.6,2288.4,0.916]
["bitfinex","ETHUSD",1770155416598,0.60141267,2289.6,2288.4,12.99364612]
["bitfinex","ETHUSD",1770155416800,13.69008462,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770155417001,1.36900846,2289.6,2288.7,0.001]
["bitfinex","ETHUSD",1770155420099,0.916,2289.7,2288.7,0.001]
["bitfinex","ETHUSD",1770155420825,0.916,2289.7,2288.7,12.0465041]
["bitfinex","ETHUSD",1770155421229,0.98720283,2289.9,2288.7,12.0465041]
["bitfinex","ETHUSD",1770155421400,0.0011,2289.9,2288.9,12.0455041]
["bitfinex","ETHUSD",1770155421601,0.0011,2289.9,2288.9,12.9615041]
["bitfinex","ETHUSD",1770155422223,0.0011,2289.9,2288.9,12.0455041]
["bitfinex","ETHUSD",1770155422634,0.0011,2289.9,2288.9,12.9615041]
["bitfinex","ETHUSD",1770155424135,0.0011,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770155424136,12.35056627,2289.8,2288.7,0.001]
["bitfinex","ETHUSD",1770155424324,1.23516663,2289.7,2288.7,12.0465041]
["bitfinex","ETHUSD",1770155424503,0.0011,2289.9,2288.7,12.0465041]
["bitfinex","ETHUSD",1770155424911,12.35166627,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770155425113,11.7502536,2289.9,2288.7,0.001]
["bitfinex","ETHUSD",1770155425344,0.0011,2289.9,2288.7,12.0465041]
["bitfinex","ETHUSD",1770155425519,0.0011,2289.9,2288.8,1.20465041]
["bitfinex","ETHUSD",1770155425713,0.0011,2289.9,2288.8,13.25015451]
["bitfinex","ETHUSD",1770155426034,1.7406754,2290.5,2288.8,13.25015451]
["bitfinex","ETHUSD",1770155426035,11.7502536,2290.8,2289.5,12.0455041]
["bitfinex","ETHUSD",1770155426233,0.0011,2290.8,2289.6,12.9615041]
["bitfinex","ETHUSD",1770155426431,0.0011,2290.8,2289.7,1.29615041]
["bitfinex","ETHUSD",1770155426743,13.44300373,2290.8,2288.9,12.0455041]
["bitfinex","ETHUSD",1770155426911,11.7491536,2290.6,2289.0,12.96806448]
["bitfinex","ETHUSD",1770155427112,11.7491536,2290.6,2289.2,12.0455041]
["bitfinex","ETHUSD",1770155427308,0.0011,2290.8,2289.2,12.0455041]
["bitfinex","ETHUSD",1770155427527,0.0011,2290.8,2289.4,12.05206448]
["bitfinex","ETHUSD",1770155427728,0.0011,2290.8,2289.5,1.20586249]
["bitfinex","ETHUSD",1770155427922,0.0011,2290.8,2289.6,12.9615041]
["bitfinex","ETHUSD",1770155431034,0.0011,2290.6,2289.6,12.9615041]
["bitfinex","ETHUSD",1770155431619,0.0011,2290.6,2289.7,12.0455041]
["bitfinex","ETHUSD",1770155432940,0.0011,2290.6,2289.6,0.92256038]
["bitfinex","ETHUSD",1770155432941,0.0011,2290.6,2289.6,12.9615041]
["bitfinex","ETHUSD",1770155433144,0.0011,2290.6,2289.7,1.41673666]
["bitfinex","ETHUSD",1770155433610,0.0011,2290.6,2289.7,13.46880114]
["bitfinex","ETHUSD",1770155433817,0.0011,2290.6,2289.9,12.0455041]
["bitfinex","ETHUSD",1770155434321,0.0011,2290.6,2290.0,0.00656038]
["bitfinex","ETHUSD",1770155434523,0.0011,2290.6,2290.0,12.0455041]
["bitfinex","ETHUSD",1770155434719,0.0011,2290.6,2290.1,1.20520645]
["bitfinex","ETHUSD",1770155435436,0.0011,2290.6,2289.9,0.00656038]
["bitfinex","ETHUSD",1770155435741,0.0011,2290.6,2289.9,12.05206448]
["bitfinex","ETHUSD",1770155437744,11.7502536,2290.6,2289.3,12.0455041]
["bitfinex","ETHUSD",1770155437933,11.7502536,2290.6,2289.4,0.916]
["bitfinex","ETHUSD",1770155438133,1.17502536,2290.5,2289.5,1.29615041]
["bitfinex","ETHUSD",1770155438443,11.6124721,2290.6,2289.5,1.29615041]
["bitfinex","ETHUSD",1770155438628,0.0011,2290.8,2289.6,12.0455041]
["bitfinex","ETHUSD",1770155440422,11.7491536,2290.7,2289.5,1.29615041]
["bitfinex","ETHUSD",1770155440617,12.92417896,2290.6,2289.0,12.0455041]
["bitfinex","ETHUSD",1770155440822,11.7491536,2290.4,2289.1,0.916]
["bitfinex","ETHUSD",1770155441345,11.7491536,2290.4,2289.2,0.00656038]
["bitfinex","ETHUSD",1770155441544,11.7491536,2290.4,2289.2,12.05206448]
["bitfinex","ETHUSD",1770155441847,11.7491536,2290.4,2289.3,0.00656038]
["bitfinex","ETHUSD",1770155442055,0.916,2290.5,2289.6,0.00656038]
["bitfinex","ETHUSD",1770155442241,0.916,2290.5,2289.6,0.92256038]
["bitfinex","ETHUSD",1770155442428,11.7491536,2290.7,2289.6,0.92256038]
["bitfinex","ETHUSD",1770155442633,11.7491536,2290.7,2289.6,12.9615041]
["bitfinex","ETHUSD",1770155443346,11.7491536,2290.5,2289.3,12.9615041]
["bitfinex","ETHUSD",1770155443647,13.56406896,2290.5,2289.4,1.29680645]
["bitfinex","ETHUSD",1770155444232,14.65553843,2290.5,2289.4,1.29680645]
["bitfinex","ETHUSD",1770155444535,11.7491536,2290.3,2288.9,0.001]
["bitfinex","ETHUSD",1770155444738,11.7491536,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1770155445338,12.84082274,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1770155446154,12.84082274,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770155446343,13.46987956,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770155446544,7.3171,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1770155447255,7.3171,2290.4,2289.4,0.00756038]
["bitfinex","ETHUSD",1770155447426,7.3171,2290.4,2289.4,0.917]
["bitfinex","ETHUSD",1770155449357,7.3171,2290.4,2289.5,0.00656038]
["bitfinex","ETHUSD",1770155450557,7.3171,2290.4,2289.4,0.92356038]
["bitfinex","ETHUSD",1770155450757,7.3171,2290.4,2289.5,1.29756249]
["bitfinex","ETHUSD",1770155453962,7.3171,2290.4,2289.4,0.00756038]
["bitfinex","ETHUSD",1770155454131,7.3171,2290.4,2289.4,0.001]
["bitfinex","ETHUSD",1770155455060,7.3171,2290.4,2289.6,12.0942257]
["bitfinex","ETHUSD",1770155455061,0.0011,2290.4,2289.6,12.0942257]
["bitfinex","ETHUSD",1770155458448,0.0011,2290.4,2289.7,0.916]
["bitfinex","ETHUSD",1770155459948,0.0011,2290.4,2289.7,0.917]
["bitfinex","ETHUSD",1770155460153,0.0011,2290.2,2289.8,1.30112257]
["bitfinex","ETHUSD",1770155460349,0.0011,2290.6,2289.8,1.30112257]
["bitfinex","ETHUSD",1770155460350,0.0011,2290.6,2289.9,12.10078608]
["bitfinex","ETHUSD",1770155461152,0.0011,2290.6,2289.9,12.0942257]
["bitfinex","ETHUSD",1770155462063,0.0011,2290.6,2289.8,1.30768295]
["bitfinex","ETHUSD",1770155462459,0.0011,2290.6,2289.9,0.00656038]
["bitfinex","ETHUSD",1770155462755,0.0011,2290.6,2290.0,12.0942257]
["bitfinex","ETHUSD",1770155462954,0.0011,2290.6,2289.9,0.22378037]
["bitfinex","ETHUSD",1770155463181,12.98744219,2290.6,2289.9,0.22378037]
["bitfinex","ETHUSD",1770155463478,12.98744219,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770155463650,0.0011,2290.6,2289.7,12.10178608]
["bitfinex","ETHUSD",1770155463849,0.0011,2290.6,2289.8,12.10078608]
["bitfinex","ETHUSD",1770155464184,0.0011,2290.6,2289.8,11.85078608]
["bitfinex","ETHUSD",1770155464549,0.0011,2290.6,2289.7,0.00756038]
["bitfinex","ETHUSD",1770155464749,0.0011,2290.6,2289.8,0.916]
["bitfinex","ETHUSD",1770155469499,0.0011,2291.0,2290.4,12.10078608]
["bitfinex","ETHUSD",1770155469651,0.29822487,2291.7,2291.1,0.00656038]
["bitfinex","ETHUSD",1770155469853,0.0011,2292.0,2291.3,0.00656038]
["bitfinex","ETHUSD",1770155470705,0.0011,2292.0,2290.5,13.30496035]
["bitfinex","ETHUSD",1770155470706,12.98744219,2292.0,2290.5,13.30496035]
["bitfinex","ETHUSD",1770155470859,12.98744219,2292.0,2289.7,0.00756038]
["bitfinex","ETHUSD",1770155470860,12.98634219,2291.8,2290.6,1.33049603]
["bitfinex","ETHUSD",1770155471063,2.20938196,2291.9,2290.2,13.0102257]
["bitfinex","ETHUSD",1770155471064,0.91063774,2291.7,2290.2,13.0102257]
["bitfinex","ETHUSD",1770155471383,1.29874422,2291.9,2290.8,12.10078608]
["bitfinex","ETHUSD",1770155471556,0.9171,2292.0,2290.9,13.01678608]
["bitfinex","ETHUSD",1770155471858,0.9171,2292.0,2290.5,12.0942257]
["bitfinex","ETHUSD",1770155471859,12.98744219,2292.0,2290.5,12.0942257]
["bitfinex","ETHUSD",1770155472188,1.29874422,2291.9,2290.6,2.12542257]
["bitfinex","ETHUSD",1770155472687,1.29874422,2291.9,2290.7,0.916]
["bitfinex","ETHUSD",1770155472884,1.29874422,2291.9,2290.7,13.0102257]
["bitfinex","ETHUSD",1770155473288,0.0011,2292.0,2290.7,13.01678608]
["bitfinex","ETHUSD",1770155473462,0.0011,2292.0,2290.8,0.00656038]
["bitfinex","ETHUSD",1770155473655,0.0011,2292.0,2290.9,12.0942257]
["bitfinex","ETHUSD",1770155473996,0.0011,2292.0,2290.9,0.916]
["bitfinex","ETHUSD",1770155474180,15.00075824,2292.0,2290.6,0.916]
["bitfinex","ETHUSD",1770155474486,12.98744219,2291.8,2290.3,12.0942257]
["bitfinex","ETHUSD",1770155474658,0.0011,2291.8,2290.7,12.0942257]
["bitfinex","ETHUSD",1770155474861,0.0011,2291.8,2291.0,0.00656038]
["bitfinex","ETHUSD",1770155475060,0.0011,2291.8,2291.3,0.00656038]
["bitfinex","ETHUSD",1770155475355,0.0011,2291.8,2291.2,0.00656038]
["bitfinex","ETHUSD",1770155475560,0.0011,2291.8,2290.5,12.0942257]
["bitfinex","ETHUSD",1770155475765,12.98744219,2291.8,2290.6,0.916]
["bitfinex","ETHUSD",1770155476395,15.55720503,2291.8,2290.1,12.0942257]
["bitfinex","ETHUSD",1770155476560,12.98634219,2291.6,2290.1,12.0942257]
["bitfinex","ETHUSD",1770155476763,14.34126768,2291.5,2290.2,1.20952257]
["bitfinex","ETHUSD",1770155477566,14.34126768,2291.5,2290.1,0.916]
["bitfinex","ETHUSD",1770155478104,14.34126768,2291.5,2290.0,0.001]
["bitfinex","ETHUSD",1770155478272,1.35492549,2291.5,2290.2,12.10078608]
["bitfinex","ETHUSD",1770155478594,0.916,2291.7,2290.6,0.00656038]
["bitfinex","ETHUSD",1770155478794,0.916,2291.7,2290.7,0.00656038]
["bitfinex","ETHUSD",1770155478958,0.0011,2291.8,2291.0,0.00656038]
["bitfinex","ETHUSD",1770155479163,0.0011,2291.8,2290.9,0.00656038]
["bitfinex","ETHUSD",1770155479866,0.0011,2291.8,2290.6,12.0942257]
["bitfinex","ETHUSD",1770155480073,12.98744219,2291.8,2290.2,13.0102257]
["bitfinex","ETHUSD",1770155480273,14.07829013,2291.8,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155480482,14.99429013,2291.8,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155480683,13.90344219,2291.8,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155480858,14.99429318,2291.8,2290.2,13.0102257]
["bitfinex","ETHUSD",1770155481059,14.10062961,2291.7,2290.3,1.30167861]
["bitfinex","ETHUSD",1770155481287,14.10062961,2291.7,2290.5,0.00656038]
["bitfinex","ETHUSD",1770155481498,1.49942932,2291.7,2290.6,0.00656038]
["bitfinex","ETHUSD",1770155481694,0.9171,2291.8,2290.6,0.00656038]
["bitfinex","ETHUSD",1770155482892,0.9171,2291.8,2290.7,0.00656038]
["bitfinex","ETHUSD",1770155483591,0.0011,2291.8,2290.9,0.00656038]
["bitfinex","ETHUSD",1770155484194,0.0011,2291.8,2291.0,0.00656038]
["bitfinex","ETHUSD",1770155484893,0.0011,2291.8,2290.7,12.02322143]
["bitfinex","ETHUSD",1770155485077,0.0011,2291.8,2290.9,0.916]
["bitfinex","ETHUSD",1770155486989,0.0011,2291.8,2290.9,12.94578181]
["bitfinex","ETHUSD",1770155487192,0.0011,2291.8,2291.1,0.00656038]
["bitfinex","ETHUSD",1770155487502,0.0011,2291.8,2290.9,0.916]
["bitfinex","ETHUSD",1770155488000,0.0011,2291.6,2290.9,0.916]
["bitfinex","ETHUSD",1770155489106,12.60230029,2291.6,2290.5,0.001]
["bitfinex","ETHUSD",1770155489316,1.26023003,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1770155490183,13.86143032,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1770155491181,14.95242004,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1770155491381,13.86143032,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1770155491583,14.95242705,2291.5,2290.5,0.001]
["bitfinex","ETHUSD",1770155491801,1.49535271,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770155491993,0.0011,2291.6,2291.2,0.00656038]
["bitfinex","ETHUSD",1770155492195,0.0011,2291.8,2291.5,0.00656038]
["bitfinex","ETHUSD",1770155492379,0.0011,2291.8,2291.4,0.00656038]
["bitfinex","ETHUSD",1770155492591,0.0011,2292.0,2291.4,0.00656038]
["bitfinex","ETHUSD",1770155493610,0.0011,2292.0,2290.9,12.02322143]
["bitfinex","ETHUSD",1770155493817,0.0011,2292.0,2291.0,1.20232214]
["bitfinex","ETHUSD",1770155494021,12.60120029,2291.9,2290.5,0.001]
["bitfinex","ETHUSD",1770155494204,12.60120029,2291.7,2290.5,0.001]
["bitfinex","ETHUSD",1770155494409,12.60120029,2291.7,2290.6,0.00656038]
["bitfinex","ETHUSD",1770155494618,0.916,2291.9,2290.9,0.00656038]
["bitfinex","ETHUSD",1770155495410,0.916,2291.9,2290.7,0.00656038]
["bitfinex","ETHUSD",1770155496413,14.60800089,2291.9,2290.5,12.02322143]
["bitfinex","ETHUSD",1770155496711,2.37316317,2291.8,2290.5,2.11863422]
["bitfinex","ETHUSD",1770155496900,0.91225308,2291.7,2290.5,0.915]
["bitfinex","ETHUSD",1770155497101,1.46091009,2291.8,2290.5,0.915]
["bitfinex","ETHUSD",1770155497303,12.60120029,2291.6,2290.1,12.94478181]
["bitfinex","ETHUSD",1770155497513,0.91263176,2291.5,2290.2,0.00656038]
["bitfinex","ETHUSD",1770155497723,12.60120029,2291.6,2290.1,12.94478181]
["bitfinex","ETHUSD",1770155497893,2.18291244,2291.5,2290.2,1.29523422]
["bitfinex","ETHUSD",1770155498096,0.91299176,2291.4,2290.2,1.3017946]
["bitfinex","ETHUSD",1770155498426,13.87156032,2291.5,2290.2,1.3017946]
["bitfinex","ETHUSD",1770155498595,0.91301946,2291.4,2290.2,1.3017946]
["bitfinex","ETHUSD",1770155498925,12.70360029,2291.2,2290.0,0.001]
["bitfinex","ETHUSD",1770155499222,0.91290461,2291.1,2290.0,0.001]
["bitfinex","ETHUSD",1770155499419,0.91290461,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1770155500124,0.1024,2291.2,2290.2,0.00656038]
["bitfinex","ETHUSD",1770155500420,0.915,2291.3,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155500834,0.91295208,2291.2,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155500997,0.915,2291.3,2290.3,0.00656038]
["bitfinex","ETHUSD",1770155501497,0.915,2291.3,2290.2,0.00656038]
["bitfinex","ETHUSD",1770155501700,13.51407025,2291.2,2290.0,0.001]
["bitfinex","ETHUSD",1770155501996,12.60120029,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1770155502195,13.51407025,2290.9,2290.0,0.001]
["bitfinex","ETHUSD",1770155502400,12.60120029,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1770155503942,13.69249255,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1770155504237,13.51720029,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1770155504529,1.46084925,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1770155507028,1.44480514,2291.1,2290.2,0.001]
["bitfinex","ETHUSD",1770155507243,0.916,2291.3,2290.5,0.00656038]
["bitfinex","ETHUSD",1770155507415,0.916,2291.3,2290.2,0.00756038]
["bitfinex","ETHUSD",1770155507416,13.51720029,2291.3,2290.2,0.001]
["bitfinex","ETHUSD",1770155508425,14.6082985,2291.3,2290.2,0.001]
["bitfinex","ETHUSD",1770155508751,12.60120029,2291.1,2290.2,0.001]
["bitfinex","ETHUSD",1770155509042,13.51293971,2291.0,2290.2,0.001]
["bitfinex","ETHUSD",1770155509236,1.35129397,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1770155509442,0.916,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1770155512121,14.83652372,2290.8,2289.9,0.52514302]
["bitfinex","ETHUSD",1770155512320,13.74520032,2290.8,2289.9,0.52514302]
["bitfinex","ETHUSD",1770155512546,1.61878001,2290.7,2289.9,0.52514302]
["bitfinex","ETHUSD",1770155513039,1.61878001,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770155514524,14.687325,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770155514727,14.68732709,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770155515048,13.59595323,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1770155515355,1.45119532,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770155515562,1.45229532,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770155516247,0.0011,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770155516922,0.1035,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770155518018,13.0696908,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770155518218,13.0696908,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770155518418,11.97717322,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770155518620,0.916,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1770155519346,2.00756031,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1770155520117,13.98473353,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1770155520311,13.98473353,2290.3,2289.0,0.001]
["bitfinex","ETHUSD",1770155520569,11.97717322,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770155520864,0.916,2289.8,2289.0,12.15656809]
["bitfinex","ETHUSD",1770155521016,0.916,2290.1,2289.2,12.15556809]
["bitfinex","ETHUSD",1770155521445,0.916,2290.1,2289.3,12.16212847]
["bitfinex","ETHUSD",1770155521648,0.916,2290.1,2289.3,12.15556809]
["bitfinex","ETHUSD",1770155521942,2.00749055,2290.5,2289.3,12.15556809]
["bitfinex","ETHUSD",1770155522156,0.63742699,2290.4,2289.4,1.21555681]
["bitfinex","ETHUSD",1770155522790,12.61460021,2290.4,2289.4,1.21555681]
["bitfinex","ETHUSD",1770155522960,12.88782141,2290.3,2289.0,0.001]
["bitfinex","ETHUSD",1770155523160,12.88849086,2290.2,2289.0,0.001]
["bitfinex","ETHUSD",1770155523476,11.97717322,2290.2,2289.0,0.001]
["bitfinex","ETHUSD",1770155525982,0.63742699,2290.4,2289.0,12.15656809]
["bitfinex","ETHUSD",1770155526170,0.916,2290.5,2289.4,12.15556809]
["bitfinex","ETHUSD",1770155526482,0.916,2290.5,2289.3,0.00656038]
["bitfinex","ETHUSD",1770155526483,0.0011,2290.6,2289.6,12.16212847]
["bitfinex","ETHUSD",1770155528651,0.0011,2290.6,2289.6,12.15556809]
["bitfinex","ETHUSD",1770155529155,0.0011,2290.6,2289.6,12.15656809]
["bitfinex","ETHUSD",1770155529469,11.97827322,2290.6,2289.6,0.001]
["bitfinex","ETHUSD",1770155529668,1.19782732,2290.5,2289.6,0.001]
["bitfinex","ETHUSD",1770155530191,1.19782732,2290.5,2289.6,12.15656809]
["bitfinex","ETHUSD",1770155530392,0.0011,2290.8,2290.1,12.16212847]
["bitfinex","ETHUSD",1770155530693,1.14361419,2291.4,2290.1,12.16212847]
["bitfinex","ETHUSD",1770155530892,0.91324412,2291.3,2290.1,12.16212847]
["bitfinex","ETHUSD",1770155531063,14.03788741,2291.5,2290.1,12.16212847]
["bitfinex","ETHUSD",1770155531265,2.42617639,2291.4,2290.2,13.46403698]
["bitfinex","ETHUSD",1770155531582,0.91329313,2291.3,2290.2,13.46403698]
["bitfinex","ETHUSD",1770155531765,1.51288326,2291.4,2290.2,13.46403698]
["bitfinex","ETHUSD",1770155531959,11.9837336,2291.1,2289.6,0.001]
["bitfinex","ETHUSD",1770155532185,11.97717322,2290.9,2289.6,0.001]
["bitfinex","ETHUSD",1770155532572,0.916,2290.8,2289.6,0.001]
["bitfinex","ETHUSD",1770155533170,0.916,2290.8,2289.6,12.15656809]
["bitfinex","ETHUSD",1770155533564,0.916,2290.8,2289.8,12.15556809]
["bitfinex","ETHUSD",1770155533767,2.05961419,2291.3,2290.1,12.15556809]
["bitfinex","ETHUSD",1770155534088,0.91229561,2291.2,2290.1,12.15556809]
["bitfinex","ETHUSD",1770155534289,0.916,2291.3,2290.1,12.15556809]
["bitfinex","ETHUSD",1770155534290,0.91229561,2291.1,2290.1,12.15556809]
["bitfinex","ETHUSD",1770155534470,0.916,2291.3,2290.1,12.15556809]
["bitfinex","ETHUSD",1770155534803,11.97717322,2291.2,2289.9,1.21621285]
["bitfinex","ETHUSD",1770155535027,14.54933108,2291.1,2289.9,1.21621285]
["bitfinex","ETHUSD",1770155535228,0.91129167,2291.0,2289.9,1.21621285]
["bitfinex","ETHUSD",1770155535820,12.88846489,2291.0,2289.9,1.21621285]
["bitfinex","ETHUSD",1770155536129,12.88846489,2291.0,2289.6,0.917]
["bitfinex","ETHUSD",1770155536130,0.91129167,2290.9,2289.7,12.15556809]
["bitfinex","ETHUSD",1770155537104,1.66086619,2291.1,2290.1,12.16212847]
["bitfinex","ETHUSD",1770155537425,0.916,2291.3,2290.1,12.16212847]
["bitfinex","ETHUSD",1770155538694,0.916,2291.3,2290.1,12.15556809]
["bitfinex","ETHUSD",1770155540392,0.916,2291.3,2290.0,0.00656038]
["bitfinex","ETHUSD",1770155540590,12.98689165,2291.2,2289.7,0.00656038]
["bitfinex","ETHUSD",1770155540826,0.91206102,2291.1,2290.0,12.31591841]
["bitfinex","ETHUSD",1770155541027,1.38989527,2291.0,2289.7,12.31591841]
["bitfinex","ETHUSD",1770155543510,14.37678692,2291.0,2289.7,12.31591841]
["bitfinex","ETHUSD",1770155546048,1.38989527,2291.0,2289.7,12.31591841]
["bitfinex","ETHUSD",1770155546220,0.0011,2291.1,2289.7,12.31591841]
["bitfinex","ETHUSD",1770155548918,12.98689165,2291.0,2289.8,0.916]
["bitfinex","ETHUSD",1770155549624,12.98689165,2291.0,2289.8,13.23191841]
["bitfinex","ETHUSD",1770155554238,0.91413819,2290.9,2289.8,13.23191841]
["bitfinex","ETHUSD",1770155554431,12.98689165,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1770155554633,12.98799165,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155554844,0.916,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770155556459,0.9171,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155556659,0.91489752,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770155556861,0.9171,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155557068,1.52027908,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770155558245,14.50717073,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770155559568,1.52027908,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770155559737,0.9171,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155560395,0.9171,2290.8,2289.9,12.31691841]
["bitfinex","ETHUSD",1770155560786,0.0011,2290.8,2289.9,12.31691841]
["bitfinex","ETHUSD",1770155562483,0.0011,2290.8,2290.0,0.916]
["bitfinex","ETHUSD",1770155562682,0.0011,2290.8,2290.0,13.23191841]
["bitfinex","ETHUSD",1770155563293,0.0011,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155563492,12.98799165,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1770155566191,0.0011,2290.8,2289.9,12.31691841]
["bitfinex","ETHUSD",1770155566358,0.0011,2290.8,2289.9,12.32347879]
["bitfinex","ETHUSD",1770155566559,0.0011,2290.8,2290.1,12.31591841]
["bitfinex","ETHUSD",1770155566759,0.0011,2290.8,2290.1,13.23191841]
["bitfinex","ETHUSD",1770155567382,0.0011,2291.1,2290.5,12.32247879]
["bitfinex","ETHUSD",1770155567558,0.0011,2291.3,2290.6,0.916]
["bitfinex","ETHUSD",1770155568289,0.0011,2291.3,2290.6,13.23191841]
["bitfinex","ETHUSD",1770155568494,0.0011,2291.3,2290.7,1.32319184]
["bitfinex","ETHUSD",1770155568495,0.0011,2290.8,2290.7,1.32319184]
["bitfinex","ETHUSD",1770155568985,0.0011,2291.3,2290.7,1.32319184]
["bitfinex","ETHUSD",1770155570159,0.0011,2291.3,2290.7,13.63911025]
["bitfinex","ETHUSD",1770155571369,0.0011,2291.8,2291.2,12.4791333]
["bitfinex","ETHUSD",1770155571583,0.0011,2291.8,2291.3,0.916]
["bitfinex","ETHUSD",1770155571795,0.0011,2291.8,2291.4,1.33951333]
["bitfinex","ETHUSD",1770155573788,0.0011,2291.8,2291.0,15.0]
["bitfinex","ETHUSD",1770155573789,12.95798925,2291.7,2291.0,15.0]
["bitfinex","ETHUSD",1770155573965,12.95798925,2291.7,2290.6,0.09152275]
["bitfinex","ETHUSD",1770155574295,12.96454963,2291.5,2290.6,0.09152275]
["bitfinex","ETHUSD",1770155574459,12.91427288,2291.3,2290.6,0.09152275]
["bitfinex","ETHUSD",1770155574664,0.916,2291.4,2290.6,0.09152275]
["bitfinex","ETHUSD",1770155574865,0.916,2291.4,2290.2,27.7223929]
["bitfinex","ETHUSD",1770155575093,0.916,2291.4,2290.2,12.7223929]
["bitfinex","ETHUSD",1770155575487,13.83027288,2291.4,2290.2,0.916]
["bitfinex","ETHUSD",1770155577384,12.91427288,2291.2,2290.1,0.001]
["bitfinex","ETHUSD",1770155577899,14.00541134,2291.2,2290.1,0.001]
["bitfinex","ETHUSD",1770155579097,12.91427288,2290.3,2289.6,0.15342275]
["bitfinex","ETHUSD",1770155579275,13.83027288,2290.3,2289.6,0.15342275]
["bitfinex","ETHUSD",1770155579602,14.29730017,2290.2,2289.6,0.15342275]
["bitfinex","ETHUSD",1770155579810,12.91427288,2290.0,2289.0,0.001]
["bitfinex","ETHUSD",1770155580012,0.10896038,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1770155580013,12.92083326,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1770155580170,0.916,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1770155580370,13.83027288,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1770155580687,15.21511326,2289.5,2288.1,0.0512529]
["bitfinex","ETHUSD",1770155580872,12.91427288,2289.3,2288.1,0.0512529]
["bitfinex","ETHUSD",1770155581275,12.91427288,2289.3,2289.1,0.001]
["bitfinex","ETHUSD",1770155581507,12.91427288,2289.3,2288.1,0.0512529]
["bitfinex","ETHUSD",1770155581707,1.38368333,2289.5,2288.1,12.7736458]
["bitfinex","ETHUSD",1770155582008,1.40936464,2289.4,2288.2,1.36896458]
["bitfinex","ETHUSD",1770155583597,14.32363752,2289.4,2288.2,1.36896458]
["bitfinex","ETHUSD",1770155583794,14.32363752,2289.4,2288.1,0.0512529]
["bitfinex","ETHUSD",1770155584300,15.4156289,2289.4,2288.1,0.0512529]
["bitfinex","ETHUSD",1770155585015,1.40936464,2289.4,2288.1,12.78020618]
["bitfinex","ETHUSD",1770155585302,12.91427288,2289.8,2288.6,12.72895328]
["bitfinex","ETHUSD",1770155585303,0.916,2289.8,2288.6,12.72895328]
["bitfinex","ETHUSD",1770155585509,0.916,2289.8,2288.6,13.64495328]
["bitfinex","ETHUSD",1770155585712,0.916,2289.8,2289.0,12.72895328]
["bitfinex","ETHUSD",1770155586015,1.14361419,2290.9,2289.3,12.72895328]
["bitfinex","ETHUSD",1770155586016,12.91427288,2290.9,2289.3,12.72895328]
["bitfinex","ETHUSD",1770155586199,0.916,2290.8,2289.5,0.00656038]
["bitfinex","ETHUSD",1770155586513,13.83027288,2291.0,2289.6,0.916]
["bitfinex","ETHUSD",1770155586805,12.91427288,2290.8,2289.4,0.00656038]
["bitfinex","ETHUSD",1770155587004,12.91427288,2290.8,2289.4,0.916]
["bitfinex","ETHUSD",1770155587526,12.91427288,2290.8,2289.3,13.6383929]
["bitfinex","ETHUSD",1770155589405,1.49214935,2290.9,2289.5,12.7223929]
["bitfinex","ETHUSD",1770155591021,0.0011,2291.6,2290.2,12.72895328]
["bitfinex","ETHUSD",1770155591182,0.0011,2291.6,2290.4,0.00656038]
["bitfinex","ETHUSD",1770155591382,0.0011,2291.6,2290.7,12.72895328]
["bitfinex","ETHUSD",1770155591611,0.0011,2291.6,2290.9,0.00656038]
["bitfinex","ETHUSD",1770155591910,0.0011,2291.6,2290.9,13.9966003]
["bitfinex","ETHUSD",1770155593481,0.0011,2291.6,2290.9,1.2742074]
["bitfinex","ETHUSD",1770155593685,0.0011,2291.6,2290.8,0.916]
["bitfinex","ETHUSD",1770155594292,0.0011,2291.6,2290.8,13.6383929]
["bitfinex","ETHUSD",1770155594507,0.0011,2291.6,2290.9,12.7223929]
["bitfinex","ETHUSD",1770155595019,0.0011,2291.6,2291.0,0.916]
["bitfinex","ETHUSD",1770155596618,0.0011,2291.6,2290.5,12.7223929]
["bitfinex","ETHUSD",1770155596920,0.0011,2291.6,2290.6,1.27223929]
["bitfinex","ETHUSD",1770155597548,12.91537288,2291.6,2290.2,0.916]
["bitfinex","ETHUSD",1770155597736,12.91537288,2291.6,2290.2,13.6383929]
["bitfinex","ETHUSD",1770155598152,0.0011,2291.6,2290.8,0.00656038]
["bitfinex","ETHUSD",1770155598439,0.0011,2291.6,2290.5,12.7223929]
["bitfinex","ETHUSD",1770155598623,0.0011,2291.6,2290.6,1.27223929]
["bitfinex","ETHUSD",1770155598933,0.0011,2291.6,2290.7,0.916]
["bitfinex","ETHUSD",1770155601810,0.0011,2291.6,2290.6,1.27223929]
["bitfinex","ETHUSD",1770155602039,0.0011,2291.6,2290.1,12.51642669]
["bitfinex","ETHUSD",1770155602336,12.83644746,2291.6,2290.3,0.916]
["bitfinex","ETHUSD",1770155604144,12.83644746,2291.6,2290.3,0.916]
["bitfinex","ETHUSD",1770155604928,0.0011,2291.6,2290.3,13.43242669]
["bitfinex","ETHUSD",1770155606162,0.0011,2291.6,2290.4,0.00656038]
["bitfinex","ETHUSD",1770155606456,0.0011,2291.6,2290.8,12.52298707]
["bitfinex","ETHUSD",1770155606658,0.0011,2291.6,2290.9,1.25295474]
["bitfinex","ETHUSD",1770155606813,0.0011,2291.4,2290.9,1.25295474]
["bitfinex","ETHUSD",1770155609016,0.0011,2291.4,2290.5,12.51742669]
["bitfinex","ETHUSD",1770155609347,0.0011,2291.4,2290.5,13.43342669]
["bitfinex","ETHUSD",1770155609509,0.0011,2291.4,2290.5,12.51742669]
["bitfinex","ETHUSD",1770155609716,0.0011,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770155612146,0.0011,2291.4,2290.6,12.52298707]
["bitfinex","ETHUSD",1770155612347,0.0011,2291.4,2290.7,13.77604181]
["bitfinex","ETHUSD",1770155612533,0.0011,2291.4,2290.7,13.76948143]
["bitfinex","ETHUSD",1770155614628,0.0011,2291.4,2290.7,1.25305474]
["bitfinex","ETHUSD",1770155614935,0.0011,2291.4,2290.6,0.916]
["bitfinex","ETHUSD",1770155615849,0.0011,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770155616046,0.0011,2291.4,2290.6,0.916]
["bitfinex","ETHUSD",1770155616254,0.0011,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770155616850,12.83644746,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770155617151,1.28364475,2291.3,2290.5,0.001]
["bitfinex","ETHUSD",1770155618754,14.11899221,2291.3,2290.5,0.001]
["bitfinex","ETHUSD",1770155618922,14.11899221,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770155619255,0.9121795,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155619550,14.11899221,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770155619753,2.41669041,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155619930,1.50360922,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155620127,1.28364475,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770155620557,0.91364269,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155620754,1.28364475,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770155620930,0.9136401,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155621249,1.28364475,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770155621461,1.13364431,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155621635,0.22007448,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155622448,13.05542194,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770155622659,0.9134686,2291.1,2290.5,0.001]
["bitfinex","ETHUSD",1770155622856,13.74881606,2291.0,2290.3,0.001]
["bitfinex","ETHUSD",1770155623052,2.28835021,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770155623260,1.37488161,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770155624877,14.21022907,2290.9,2289.6,12.51642669]
["bitfinex","ETHUSD",1770155625171,12.83534746,2290.7,2289.3,12.51742669]
["bitfinex","ETHUSD",1770155625357,13.7469424,2290.6,2289.3,12.51742669]
["bitfinex","ETHUSD",1770155625559,14.13282188,2290.5,2289.3,13.76916936]
["bitfinex","ETHUSD",1770155625854,13.98552203,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1770155626057,13.97896165,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1770155626267,12.83534746,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770155626437,12.83534746,2289.7,2288.6,0.11959081]
["bitfinex","ETHUSD",1770155626635,15.94419589,2289.6,2288.6,0.11959081]
["bitfinex","ETHUSD",1770155626954,15.03499221,2289.6,2288.6,0.11959081]
["bitfinex","ETHUSD",1770155628931,12.83534746,2289.3,2287.9,0.1114737]
["bitfinex","ETHUSD",1770155629134,12.84190784,2289.2,2287.9,0.1114737]
["bitfinex","ETHUSD",1770155629740,12.83534746,2289.0,2287.9,0.1114737]
["bitfinex","ETHUSD",1770155629944,12.83534746,2289.0,2287.0,0.00656038]
["bitfinex","ETHUSD",1770155629945,12.83534746,2288.6,2287.0,12.51642669]
["bitfinex","ETHUSD",1770155630144,12.83534746,2288.6,2287.1,12.52298707]
["bitfinex","ETHUSD",1770155630145,0.1024,2288.5,2287.1,12.52298707]
["bitfinex","ETHUSD",1770155630336,2.20019078,2288.9,2287.7,0.00656038]
["bitfinex","ETHUSD",1770155630531,2.20019078,2288.9,2287.7,1.26017116]
["bitfinex","ETHUSD",1770155631166,2.20019078,2288.9,2287.7,1.25361078]
["bitfinex","ETHUSD",1770155632339,2.20019078,2288.9,2288.8,0.001]
["bitfinex","ETHUSD",1770155632540,0.916,2288.9,2287.7,13.60314765]
["bitfinex","ETHUSD",1770155632748,0.916,2288.9,2288.5,0.001]
["bitfinex","ETHUSD",1770155632932,0.916,2288.9,2287.7,13.60314765]
["bitfinex","ETHUSD",1770155635285,0.74608354,2288.8,2287.7,13.60314765]
["bitfinex","ETHUSD",1770155635962,12.71427939,2288.7,2287.7,1.25361078]
["bitfinex","ETHUSD",1770155636164,12.71427939,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155636747,0.74608354,2288.8,2287.6,12.31108818]
["bitfinex","ETHUSD",1770155637863,14.55264038,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1770155638062,15.07813638,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1770155638252,14.75124411,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155639268,15.84356794,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155639640,14.75124411,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155639864,2.03696472,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155640051,0.74608354,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1770155640457,1.83837163,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1770155640651,1.83839944,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1770155640864,0.00656038,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155641143,12.72083977,2288.6,2287.6,0.001]
["bitfinex","ETHUSD",1770155641364,13.9870194,2288.5,2287.6,0.001]
["bitfinex","ETHUSD",1770155641669,0.917,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1770155643840,13.63127939,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1770155645377,1.27274001,2288.5,2287.8,0.001]
["bitfinex","ETHUSD",1770155645562,0.75264392,2288.8,2287.8,12.31108818]
["bitfinex","ETHUSD",1770155645563,0.74608354,2288.8,2287.8,12.31108818]
["bitfinex","ETHUSD",1770155645764,0.0011,2288.7,2287.8,12.31108818]
["bitfinex","ETHUSD",1770155646272,0.0011,2288.7,2287.8,12.31764856]
["bitfinex","ETHUSD",1770155646572,0.0011,2288.7,2287.8,12.31108818]
["bitfinex","ETHUSD",1770155646875,0.0011,2288.7,2287.9,1.23110882]
["bitfinex","ETHUSD",1770155647777,0.0011,2288.7,2287.8,0.001]
["bitfinex","ETHUSD",1770155647778,12.71537939,2288.7,2287.8,0.001]
["bitfinex","ETHUSD",1770155647955,12.71537939,2288.7,2287.6,0.001]
["bitfinex","ETHUSD",1770155647956,12.72083977,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770155648160,12.72083977,2288.2,2286.8,12.31008818]
["bitfinex","ETHUSD",1770155648353,1.27274001,2288.1,2286.9,1.2375692]
["bitfinex","ETHUSD",1770155648671,1.27274001,2288.1,2286.9,1.23100882]
["bitfinex","ETHUSD",1770155648672,0.917,2288.0,2286.9,1.23100882]
["bitfinex","ETHUSD",1770155648862,0.917,2288.0,2286.5,12.31664856]
["bitfinex","ETHUSD",1770155649064,13.63127939,2288.0,2286.6,0.00656038]
["bitfinex","ETHUSD",1770155649447,13.90938449,2287.9,2286.2,12.31008818]
["bitfinex","ETHUSD",1770155650058,13.90938449,2287.9,2285.9,0.00656038]
["bitfinex","ETHUSD",1770155650059,14.43488049,2287.9,2285.9,0.00656038]
["bitfinex","ETHUSD",1770155650261,12.81667939,2287.7,2285.9,0.00656038]
["bitfinex","ETHUSD",1770155650468,14.05536825,2287.6,2286.0,0.00656038]
["bitfinex","ETHUSD",1770155650852,1.34108886,2287.6,2286.2,12.31664856]
["bitfinex","ETHUSD",1770155651173,15.31816825,2288.0,2286.8,0.00656038]
["bitfinex","ETHUSD",1770155651378,15.31816825,2288.0,2286.7,0.00656038]
["bitfinex","ETHUSD",1770155651759,12.71427939,2287.8,2286.3,12.31008818]
["bitfinex","ETHUSD",1770155653753,13.80704477,2287.8,2286.3,12.31008818]
["bitfinex","ETHUSD",1770155653953,13.80704477,2287.8,2286.4,0.003]
["bitfinex","ETHUSD",1770155654154,1.81778667,2287.7,2286.4,1.23496486]
["bitfinex","ETHUSD",1770155654785,14.53206606,2287.7,2286.4,1.23496486]
["bitfinex","ETHUSD",1770155654991,14.53206606,2287.7,2286.4,0.003]
["bitfinex","ETHUSD",1770155655286,0.90259361,2287.6,2286.4,0.003]
["bitfinex","ETHUSD",1770155655474,12.71427939,2287.6,2286.4,0.003]
["bitfinex","ETHUSD",1770155655784,1.09289617,2287.5,2286.4,0.003]
["bitfinex","ETHUSD",1770155655989,2.7348727,2287.4,2286.4,0.003]
["bitfinex","ETHUSD",1770155657082,15.44915209,2287.4,2286.4,0.003]
["bitfinex","ETHUSD",1770155657302,15.44915209,2287.4,2285.3,12.31664856]
["bitfinex","ETHUSD",1770155657587,15.44915209,2287.4,2284.9,0.00656038]
["bitfinex","ETHUSD",1770155657588,12.71427939,2286.6,2284.9,12.31008818]
["bitfinex","ETHUSD",1770155657791,12.71427939,2286.6,2285.2,0.00656038]
["bitfinex","ETHUSD",1770155657792,2.91145896,2286.5,2285.2,0.00656038]
["bitfinex","ETHUSD",1770155657981,0.917,2286.5,2285.2,0.00656038]
["bitfinex","ETHUSD",1770155658177,2.01037574,2286.5,2285.2,0.00656038]
["bitfinex","ETHUSD",1770155658380,2.01037574,2286.5,2285.1,0.00656038]
["bitfinex","ETHUSD",1770155658577,0.65516156,2286.4,2285.1,1.35548738]
["bitfinex","ETHUSD",1770155658987,0.65516156,2286.4,2285.2,0.00656211]
["bitfinex","ETHUSD",1770155659284,0.65516156,2286.4,2285.5,0.00656225]
["bitfinex","ETHUSD",1770155659486,0.917,2286.5,2285.7,0.00656225]
["bitfinex","ETHUSD",1770155659860,0.917,2286.5,2285.5,0.00656225]
["bitfinex","ETHUSD",1770155661066,0.917,2286.5,2285.4,0.00756225]
["bitfinex","ETHUSD",1770155661398,0.917,2286.5,2285.4,0.001]
["bitfinex","ETHUSD",1770155661689,0.917,2286.5,2285.4,0.00756225]
["bitfinex","ETHUSD",1770155661989,0.917,2286.5,2285.4,0.001]
["bitfinex","ETHUSD",1770155662558,0.917,2286.5,2285.4,0.00756225]
["bitfinex","ETHUSD",1770155662762,0.917,2286.5,2285.4,0.001]
["bitfinex","ETHUSD",1770155663670,0.917,2286.5,2285.4,12.55624841]
["bitfinex","ETHUSD",1770155663861,0.917,2286.5,2285.5,1.25628107]
["bitfinex","ETHUSD",1770155664070,2.01039506,2286.5,2285.4,0.001]
["bitfinex","ETHUSD",1770155664791,0.917,2286.5,2285.4,12.56281066]
["bitfinex","ETHUSD",1770155665665,13.42831792,2287.0,2285.4,12.56281066]
["bitfinex","ETHUSD",1770155665666,13.96325483,2287.0,2285.4,12.56281066]
["bitfinex","ETHUSD",1770155665866,1.09326069,2286.8,2285.4,13.47981066]
["bitfinex","ETHUSD",1770155666094,1.09326069,2286.8,2285.5,0.00656225]
["bitfinex","ETHUSD",1770155666296,14.70369568,2286.7,2285.5,1.34929352]
["bitfinex","ETHUSD",1770155668698,1.83362376,2286.7,2285.6,0.00656225]
["bitfinex","ETHUSD",1770155669019,13.96325594,2286.9,2285.5,13.90454193]
["bitfinex","ETHUSD",1770155671803,5.84790457,2287.0,2286.0,12.56181066]
["bitfinex","ETHUSD",1770155671804,0.917,2287.0,2286.0,12.56181066]
["bitfinex","ETHUSD",1770155672102,0.917,2287.0,2286.0,12.55524841]
["bitfinex","ETHUSD",1770155672408,0.917,2287.0,2286.0,1.25552484]
["bitfinex","ETHUSD",1770155672409,15.43845553,2287.0,2286.0,1.25552484]
["bitfinex","ETHUSD",1770155672726,14.88020953,2287.0,2285.8,0.917]
["bitfinex","ETHUSD",1770155673311,15.43845553,2287.0,2285.8,0.917]
["bitfinex","ETHUSD",1770155673613,0.917,2287.0,2285.8,13.47224841]
["bitfinex","ETHUSD",1770155674188,9.30001632,2287.6,2286.1,12.56181066]
["bitfinex","ETHUSD",1770155674189,0.0011,2286.8,2286.1,12.56181066]
["bitfinex","ETHUSD",1770155674408,0.0011,2286.8,2286.2,1.25683729]
["bitfinex","ETHUSD",1770155674923,0.0011,2286.8,2286.1,13.47324841]
["bitfinex","ETHUSD",1770155677279,0.0011,2286.8,2286.1,0.918]
["bitfinex","ETHUSD",1770155677682,0.0011,2286.8,2285.7,12.55524841]
["bitfinex","ETHUSD",1770155677888,0.0011,2286.8,2285.8,0.917]
["bitfinex","ETHUSD",1770155678283,0.0011,2286.8,2285.7,12.55524841]
["bitfinex","ETHUSD",1770155678610,0.0011,2286.8,2285.7,2.17252484]
["bitfinex","ETHUSD",1770155678782,0.0011,2286.8,2285.7,0.917]
["bitfinex","ETHUSD",1770155679185,0.0011,2286.8,2285.7,13.47224841]
["bitfinex","ETHUSD",1770155682218,0.0011,2286.8,2285.9,12.55524841]
["bitfinex","ETHUSD",1770155682590,0.0011,2286.8,2285.5,12.55524841]
["bitfinex","ETHUSD",1770155682784,0.0011,2286.8,2285.9,0.917]
["bitfinex","ETHUSD",1770155683127,0.0011,2286.8,2285.9,13.47224841]
["bitfinex","ETHUSD",1770155683290,0.0011,2286.8,2286.0,1.34722484]
["bitfinex","ETHUSD",1770155686587,0.0011,2286.8,2285.8,0.917]
["bitfinex","ETHUSD",1770155687117,0.0011,2286.8,2285.6,12.55524841]
["bitfinex","ETHUSD",1770155687305,0.90631212,2286.7,2285.7,0.917]
["bitfinex","ETHUSD",1770155687510,12.87117192,2286.8,2285.7,0.917]
["bitfinex","ETHUSD",1770155687726,0.90651756,2286.7,2285.7,0.917]
["bitfinex","ETHUSD",1770155688021,1.37776895,2286.6,2285.7,0.917]
["bitfinex","ETHUSD",1770155688218,1.37886895,2286.6,2285.7,13.47224841]
["bitfinex","ETHUSD",1770155688419,0.0011,2286.6,2285.7,13.47881066]
["bitfinex","ETHUSD",1770155688921,0.0011,2286.6,2285.8,0.917]
["bitfinex","ETHUSD",1770155691706,0.0011,2286.6,2285.4,12.12582246]
["bitfinex","ETHUSD",1770155691903,0.0011,2286.6,2285.5,0.917]
["bitfinex","ETHUSD",1770155692108,0.0011,2286.6,2285.6,1.30428225]
["bitfinex","ETHUSD",1770155692741,0.0011,2286.6,2285.6,2.22228225]
["bitfinex","ETHUSD",1770155693038,11.75997324,2286.6,2285.6,2.22228225]
["bitfinex","ETHUSD",1770155693408,11.75997324,2286.6,2285.4,0.001]
["bitfinex","ETHUSD",1770155693409,11.75887324,2286.4,2285.4,0.001]
["bitfinex","ETHUSD",1770155693604,12.66442544,2286.3,2285.4,0.001]
["bitfinex","ETHUSD",1770155693810,0.9055522,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770155694036,1.26644254,2286.1,2285.4,0.001]
["bitfinex","ETHUSD",1770155696640,1.12480071,2286.5,2285.4,11.87024536]
["bitfinex","ETHUSD",1770155696826,0.0011,2286.6,2285.4,11.87024536]
["bitfinex","ETHUSD",1770155697135,0.90202152,2286.5,2285.4,11.87024536]
["bitfinex","ETHUSD",1770155697343,0.0011,2286.6,2285.4,11.87024536]
["bitfinex","ETHUSD",1770155697840,0.89978046,2286.5,2285.4,11.87024536]
["bitfinex","ETHUSD",1770155698023,0.0011,2286.6,2285.5,13.0563699]
["bitfinex","ETHUSD",1770155698535,0.90022456,2286.5,2285.5,13.0563699]
["bitfinex","ETHUSD",1770155698855,0.0011,2286.6,2285.5,13.0563699]
["bitfinex","ETHUSD",1770155699146,0.90014204,2286.5,2285.5,13.0563699]
["bitfinex","ETHUSD",1770155699345,0.0011,2286.6,2285.5,13.0563699]
["bitfinex","ETHUSD",1770155699553,0.90013903,2286.5,2285.6,1.30573699]
["bitfinex","ETHUSD",1770155699763,0.0011,2286.6,2285.4,0.001]
["bitfinex","ETHUSD",1770155699764,13.72513337,2286.6,2285.4,0.001]
["bitfinex","ETHUSD",1770155700053,13.1889486,2286.4,2285.4,0.001]
["bitfinex","ETHUSD",1770155700276,12.6307026,2286.4,2285.4,0.001]
["bitfinex","ETHUSD",1770155700415,12.6307026,2286.2,2285.3,0.001]
["bitfinex","ETHUSD",1770155700614,12.6307026,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1770155700914,19.9318996,2285.9,2284.5,11.87224536]
["bitfinex","ETHUSD",1770155701253,1.459443,2285.8,2284.5,11.87224536]
["bitfinex","ETHUSD",1770155701462,13.1889486,2285.8,2284.5,11.87224536]
["bitfinex","ETHUSD",1770155701737,13.52956214,2285.7,2284.5,0.003]
["bitfinex","ETHUSD",1770155701941,1.51815324,2285.6,2284.5,11.87224536]
["bitfinex","ETHUSD",1770155702155,12.6307026,2285.8,2284.5,0.92756397]
["bitfinex","ETHUSD",1770155702349,12.6307026,2284.2,2282.3,11.86924536]
["bitfinex","ETHUSD",1770155702519,1.12252905,2284.0,2282.7,6.3392676]
["bitfinex","ETHUSD",1770155702852,1.52177314,2284.5,2282.2,0.918]
["bitfinex","ETHUSD",1770155702853,1.93167608,2285.7,2285.1,0.0065644]
["bitfinex","ETHUSD",1770155703010,1.93167608,2285.7,2285.3,0.0065644]
["bitfinex","ETHUSD",1770155703214,1.93167608,2285.7,2285.5,0.0065644]
["bitfinex","ETHUSD",1770155703409,0.0011,2286.4,2285.4,0.0065644]
["bitfinex","ETHUSD",1770155703611,0.0011,2286.4,2285.6,0.0065644]
["bitfinex","ETHUSD",1770155703846,0.0011,2286.4,2285.7,0.0065644]
["bitfinex","ETHUSD",1770155704053,0.0011,2286.4,2285.9,0.0065644]
["bitfinex","ETHUSD",1770155704556,0.0011,2286.4,2285.8,0.0065644]
["bitfinex","ETHUSD",1770155704884,12.63827339,2288.4,2286.8,0.0065644]
["bitfinex","ETHUSD",1770155705157,1.09256215,2288.2,2286.9,0.918]
["bitfinex","ETHUSD",1770155705472,12.63827339,2288.4,2287.2,0.0065644]
["bitfinex","ETHUSD",1770155705764,0.00757079,2288.4,2287.4,0.0065644]
["bitfinex","ETHUSD",1770155705923,0.00757079,2288.4,2287.3,0.0065644]
["bitfinex","ETHUSD",1770155706120,0.00757079,2288.4,2287.2,0.0065644]
["bitfinex","ETHUSD",1770155706121,12.63827339,2288.4,2287.0,0.918]
["bitfinex","ETHUSD",1770155706465,0.00757079,2288.4,2287.1,0.0065644]
["bitfinex","ETHUSD",1770155706661,0.00757079,2288.4,2287.1,0.9245644]
["bitfinex","ETHUSD",1770155706962,0.00757079,2288.4,2287.2,0.0065644]
["bitfinex","ETHUSD",1770155707265,0.0011,2288.5,2287.4,0.0065644]
["bitfinex","ETHUSD",1770155707460,0.0011,2288.5,2287.6,0.0065644]
["bitfinex","ETHUSD",1770155707963,0.0011,2288.9,2288.4,0.0065644]
["bitfinex","ETHUSD",1770155708663,0.0011,2288.9,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155708664,0.0011,2288.9,2287.4,11.86924536]
["bitfinex","ETHUSD",1770155708864,0.0011,2288.9,2287.5,0.0065644]
["bitfinex","ETHUSD",1770155709167,0.0011,2288.9,2287.7,0.0065644]
["bitfinex","ETHUSD",1770155709739,0.0011,2288.9,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155709946,0.0011,2288.9,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155710149,0.0011,2288.9,2288.2,0.9235644]
["bitfinex","ETHUSD",1770155710351,0.0011,2288.9,2288.3,0.0065644]
["bitfinex","ETHUSD",1770155710554,0.0011,2288.9,2288.3,0.917]
["bitfinex","ETHUSD",1770155710743,0.0011,2288.9,2287.7,11.87580976]
["bitfinex","ETHUSD",1770155711056,0.0011,2288.9,2287.8,1.18889386]
["bitfinex","ETHUSD",1770155711240,0.0011,2288.9,2287.9,0.917]
["bitfinex","ETHUSD",1770155711639,0.0011,2288.9,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155711834,0.0011,2288.9,2287.5,0.0065644]
["bitfinex","ETHUSD",1770155712038,12.6318026,2288.9,2287.5,0.917]
["bitfinex","ETHUSD",1770155712239,0.0011,2288.9,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155712537,0.0011,2288.9,2288.3,0.0065644]
["bitfinex","ETHUSD",1770155712757,13.7236597,2289.7,2288.4,0.0065644]
["bitfinex","ETHUSD",1770155712952,13.72365305,2289.7,2288.4,0.0065644]
["bitfinex","ETHUSD",1770155713153,12.6318026,2289.7,2288.5,0.0065644]
["bitfinex","ETHUSD",1770155713454,0.0011,2289.7,2288.6,0.0065644]
["bitfinex","ETHUSD",1770155713795,0.0011,2289.7,2288.8,0.0065644]
["bitfinex","ETHUSD",1770155713938,13.72212381,2290.6,2289.2,0.0065644]
["bitfinex","ETHUSD",1770155714139,13.72212455,2290.6,2289.3,0.0065644]
["bitfinex","ETHUSD",1770155714344,12.6307026,2291.0,2289.6,0.0065644]
["bitfinex","ETHUSD",1770155714580,0.0011,2291.2,2290.1,0.0065644]
["bitfinex","ETHUSD",1770155714785,0.0011,2291.2,2289.7,0.0065644]
["bitfinex","ETHUSD",1770155714786,1.09223867,2291.2,2289.7,0.0065644]
["bitfinex","ETHUSD",1770155714942,1.09223867,2291.2,2289.8,0.0065644]
["bitfinex","ETHUSD",1770155714943,0.0011,2291.2,2289.8,0.0065644]
["bitfinex","ETHUSD",1770155715579,0.0011,2291.2,2289.0,11.86924536]
["bitfinex","ETHUSD",1770155715580,12.637267,2290.9,2289.0,11.86924536]
["bitfinex","ETHUSD",1770155715776,12.637267,2290.9,2289.0,13.0561699]
["bitfinex","ETHUSD",1770155716079,0.0011,2290.4,2289.0,2.10392454]
["bitfinex","ETHUSD",1770155716290,0.0011,2290.4,2289.0,0.917]
["bitfinex","ETHUSD",1770155716466,0.0011,2290.4,2289.1,0.0065644]
["bitfinex","ETHUSD",1770155716762,0.0011,2290.4,2289.4,0.0065644]
["bitfinex","ETHUSD",1770155716943,0.0011,2290.4,2289.5,0.0065644]
["bitfinex","ETHUSD",1770155717460,0.0011,2290.4,2289.2,0.0065644]
["bitfinex","ETHUSD",1770155717944,0.0011,2290.4,2289.3,0.0065644]
["bitfinex","ETHUSD",1770155718483,0.0011,2290.4,2289.4,0.0065644]
["bitfinex","ETHUSD",1770155718847,0.0011,2290.4,2289.3,0.9235644]
["bitfinex","ETHUSD",1770155719161,0.0011,2290.4,2288.9,0.0065644]
["bitfinex","ETHUSD",1770155719162,12.6307026,2289.8,2287.5,0.0065644]
["bitfinex","ETHUSD",1770155719364,12.637267,2289.8,2287.8,11.86924536]
["bitfinex","ETHUSD",1770155719563,12.637267,2289.6,2287.9,1.18692454]
["bitfinex","ETHUSD",1770155719750,12.637267,2289.4,2287.9,1.18692454]
["bitfinex","ETHUSD",1770155720087,12.637267,2289.3,2287.6,0.917]
["bitfinex","ETHUSD",1770155720380,13.72278717,2289.2,2287.5,0.917]
["bitfinex","ETHUSD",1770155720552,13.72278717,2289.2,2287.4,11.86924536]
["bitfinex","ETHUSD",1770155720749,13.72935157,2289.2,2287.4,12.78624536]
["bitfinex","ETHUSD",1770155721478,13.72935157,2289.2,2287.4,11.86924536]
["bitfinex","ETHUSD",1770155721765,13.72935157,2289.2,2287.5,2.10402454]
["bitfinex","ETHUSD",1770155723175,13.72935157,2289.2,2287.5,1.18702454]
["bitfinex","ETHUSD",1770155723475,11.97896617,2289.0,2287.3,0.001]
["bitfinex","ETHUSD",1770155724345,11.97896617,2289.0,2287.3,0.0075644]
["bitfinex","ETHUSD",1770155724545,1.0922277,2288.9,2287.3,0.0075644]
["bitfinex","ETHUSD",1770155725157,13.07119387,2288.9,2287.3,0.0075644]
["bitfinex","ETHUSD",1770155725448,13.07119387,2288.9,2287.3,0.001]
["bitfinex","ETHUSD",1770155725855,11.97896617,2288.9,2287.3,0.001]
["bitfinex","ETHUSD",1770155726656,1.09227542,2288.8,2287.3,0.001]
["bitfinex","ETHUSD",1770155727673,1.09208457,2289.2,2287.5,0.0065644]
["bitfinex","ETHUSD",1770155727857,13.07105074,2289.2,2287.5,1.29114812]
["bitfinex","ETHUSD",1770155728244,0.1024,2289.4,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155728449,13.07100338,2289.3,2287.7,0.0065644]
["bitfinex","ETHUSD",1770155728777,13.07100338,2289.3,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155729095,0.0011,2289.1,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155729460,0.0011,2289.1,2287.6,12.825144]
["bitfinex","ETHUSD",1770155729647,0.0011,2289.1,2287.7,1.41172921]
["bitfinex","ETHUSD",1770155733784,0.0011,2289.1,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155733955,0.0011,2289.1,2287.7,1.41829361]
["bitfinex","ETHUSD",1770155735284,0.0011,2289.1,2287.7,1.41172921]
["bitfinex","ETHUSD",1770155736181,0.0011,2289.1,2287.7,14.23687321]
["bitfinex","ETHUSD",1770155736386,0.0011,2289.1,2287.8,1.51538732]
["bitfinex","ETHUSD",1770155740873,11.98006617,2289.1,2287.8,1.51538732]
["bitfinex","ETHUSD",1770155742310,13.07220827,2289.1,2288.0,0.001]
["bitfinex","ETHUSD",1770155745312,13.07220827,2289.1,2288.0,12.826144]
["bitfinex","ETHUSD",1770155745313,0.0011,2289.1,2288.0,12.826144]
["bitfinex","ETHUSD",1770155747896,0.0011,2289.1,2288.1,0.917]
["bitfinex","ETHUSD",1770155748103,0.0011,2289.1,2288.1,2.2913144]
["bitfinex","ETHUSD",1770155748299,0.0011,2289.1,2288.1,15.1164584]
["bitfinex","ETHUSD",1770155748955,13.47035312,2290.0,2288.7,12.8317084]
["bitfinex","ETHUSD",1770155749106,0.68673326,2290.3,2288.8,0.917]
["bitfinex","ETHUSD",1770155749107,12.88202363,2289.9,2288.8,0.917]
["bitfinex","ETHUSD",1770155749424,11.97896617,2289.9,2288.8,0.917]
["bitfinex","ETHUSD",1770155750330,11.97896617,2289.9,2288.8,2.2912144]
["bitfinex","ETHUSD",1770155750714,12.89874578,2290.2,2288.8,14.99669119]
["bitfinex","ETHUSD",1770155750895,12.89874578,2290.2,2288.8,2.2912144]
["bitfinex","ETHUSD",1770155751228,12.89874578,2290.2,2288.8,0.917]
["bitfinex","ETHUSD",1770155751523,13.99035559,2290.2,2288.8,0.917]
["bitfinex","ETHUSD",1770155753939,13.99035559,2290.2,2288.6,12.70547679]
["bitfinex","ETHUSD",1770155754146,13.99035559,2290.2,2288.5,0.917]
["bitfinex","ETHUSD",1770155754147,12.90531018,2290.0,2288.5,0.917]
["bitfinex","ETHUSD",1770155754327,12.28573144,2289.8,2288.5,0.917]
["bitfinex","ETHUSD",1770155755451,12.28573144,2289.8,2288.3,12.70547679]
["bitfinex","ETHUSD",1770155755649,12.28573144,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1770155756635,12.28573144,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1770155757139,12.28573144,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770155757737,13.20173144,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770155758058,13.20173144,2289.4,2288.0,0.001]
["bitfinex","ETHUSD",1770155758229,13.20173144,2289.4,2288.0,1.5183195]
["bitfinex","ETHUSD",1770155758428,13.20173144,2289.4,2288.2,0.0065644]
["bitfinex","ETHUSD",1770155759317,13.20173144,2289.4,2288.1,12.73324327]
["bitfinex","ETHUSD",1770155761632,13.20173144,2289.4,2288.0,0.001]
["bitfinex","ETHUSD",1770155761838,14.29374547,2289.4,2288.0,0.001]
["bitfinex","ETHUSD",1770155762500,12.28573144,2289.7,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155762643,0.0011,2290.0,2288.7,12.73980767]
["bitfinex","ETHUSD",1770155762980,0.0011,2290.0,2289.0,12.73980767]
["bitfinex","ETHUSD",1770155763387,0.0011,2290.2,2289.4,0.0065644]
["bitfinex","ETHUSD",1770155763536,0.0011,2290.4,2289.5,13.65580767]
["bitfinex","ETHUSD",1770155763875,0.0011,2290.4,2289.6,0.0065644]
["bitfinex","ETHUSD",1770155764085,0.0011,2290.4,2289.1,12.73324327]
["bitfinex","ETHUSD",1770155764376,12.28683144,2290.4,2289.1,14.92322404]
["bitfinex","ETHUSD",1770155764937,0.0011,2290.4,2289.6,12.73980767]
["bitfinex","ETHUSD",1770155765238,0.0011,2291.2,2289.9,12.73324327]
["bitfinex","ETHUSD",1770155765463,0.0011,2291.2,2290.0,0.9225644]
["bitfinex","ETHUSD",1770155765665,12.28683144,2291.2,2289.3,12.73324327]
["bitfinex","ETHUSD",1770155765865,12.28683144,2291.2,2289.6,0.0065644]
["bitfinex","ETHUSD",1770155765866,13.37796274,2291.2,2289.6,0.0065644]
["bitfinex","ETHUSD",1770155766140,12.28573144,2291.0,2289.6,0.916]
["bitfinex","ETHUSD",1770155766441,12.28573144,2291.0,2289.1,14.00722404]
["bitfinex","ETHUSD",1770155766442,12.29229584,2290.8,2289.1,14.00722404]
["bitfinex","ETHUSD",1770155766855,12.28573144,2290.6,2289.1,14.00722404]
["bitfinex","ETHUSD",1770155767055,13.20173144,2290.5,2289.1,14.00722404]
["bitfinex","ETHUSD",1770155767380,13.20173144,2290.5,2289.2,1.4988868]
["bitfinex","ETHUSD",1770155767672,13.20173144,2290.5,2289.3,0.916]
["bitfinex","ETHUSD",1770155768035,14.29320343,2290.5,2289.2,1.4923224]
["bitfinex","ETHUSD",1770155768239,14.29320343,2290.5,2288.3,12.73980767]
["bitfinex","ETHUSD",1770155768240,12.28573144,2290.3,2288.3,12.73980767]
["bitfinex","ETHUSD",1770155768440,12.28573144,2290.3,2288.4,13.65580767]
["bitfinex","ETHUSD",1770155768662,12.28573144,2290.3,2288.4,13.64924327]
["bitfinex","ETHUSD",1770155769037,12.28573144,2290.3,2289.0,0.001]
["bitfinex","ETHUSD",1770155769038,12.28573144,2290.1,2289.0,0.001]
["bitfinex","ETHUSD",1770155769966,12.28573144,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770155770166,13.20173144,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770155770982,12.28573144,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770155771163,12.29229584,2289.3,2288.0,0.001]
["bitfinex","ETHUSD",1770155771359,13.20173144,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770155771878,1.0922277,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1770155772083,13.37794762,2289.0,2288.0,0.001]
["bitfinex","ETHUSD",1770155773552,0.916,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770155773979,14.29384595,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770155774210,13.20173144,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770155774504,0.916,2289.2,2288.0,0.001]
["bitfinex","ETHUSD",1770155774660,12.28573144,2289.6,2288.0,12.73424327]
["bitfinex","ETHUSD",1770155774857,12.28573144,2289.6,2288.1,14.00732404]
["bitfinex","ETHUSD",1770155775068,12.28573144,2289.6,2288.2,0.916]
["bitfinex","ETHUSD",1770155776781,13.3776394,2289.6,2288.2,0.916]
["bitfinex","ETHUSD",1770155777102,13.3776394,2289.6,2288.0,0.001]
["bitfinex","ETHUSD",1770155777103,12.29229584,2289.4,2288.0,0.001]
["bitfinex","ETHUSD",1770155777295,13.20173144,2289.3,2288.0,0.001]
["bitfinex","ETHUSD",1770155777495,4.37413952,2289.7,2288.0,12.73424327]
["bitfinex","ETHUSD",1770155777496,12.28573144,2289.7,2288.0,12.73424327]
["bitfinex","ETHUSD",1770155777676,12.28573144,2289.7,2288.1,14.00732404]
["bitfinex","ETHUSD",1770155778096,13.37758615,2289.7,2288.1,14.00732404]
["bitfinex","ETHUSD",1770155779312,12.28573144,2289.7,2288.1,13.50732404]
["bitfinex","ETHUSD",1770155779610,13.37758448,2289.7,2288.1,13.50732404]
["bitfinex","ETHUSD",1770155779902,13.37758539,2289.7,2288.2,1.3508324]
["bitfinex","ETHUSD",1770155780267,13.37758539,2289.7,2288.2,14.08407567]
["bitfinex","ETHUSD",1770155780467,13.37757865,2289.7,2288.2,14.08407567]
["bitfinex","ETHUSD",1770155781304,13.37757865,2289.7,2288.3,0.001]
["bitfinex","ETHUSD",1770155781976,12.08606398,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1770155782607,0.0065644,2289.6,2288.3,12.61364183]
["bitfinex","ETHUSD",1770155782772,12.07949958,2290.0,2288.5,12.61264183]
["bitfinex","ETHUSD",1770155783910,12.07949958,2290.0,2288.6,0.916]
["bitfinex","ETHUSD",1770155784211,13.17777997,2290.0,2288.6,0.916]
["bitfinex","ETHUSD",1770155784409,12.07949958,2289.8,2288.6,0.916]
["bitfinex","ETHUSD",1770155784873,12.99549958,2289.8,2288.6,0.916]
["bitfinex","ETHUSD",1770155785074,12.99549958,2289.8,2288.3,0.001]
["bitfinex","ETHUSD",1770155785376,12.99549958,2289.8,2288.4,0.916]
["bitfinex","ETHUSD",1770155785811,12.99549958,2289.8,2288.4,13.52864183]
["bitfinex","ETHUSD",1770155786134,4.90671843,2290.2,2288.6,12.61264183]
["bitfinex","ETHUSD",1770155786135,12.07949958,2290.2,2288.6,12.61264183]
["bitfinex","ETHUSD",1770155786347,12.07949958,2290.2,2288.7,13.87456245]
["bitfinex","ETHUSD",1770155787409,0.0011,2290.6,2288.8,12.61920623]
["bitfinex","ETHUSD",1770155787715,0.0011,2290.6,2289.1,12.61264183]
["bitfinex","ETHUSD",1770155787924,0.0011,2290.6,2288.9,0.0065644]
["bitfinex","ETHUSD",1770155787925,0.0011,2290.6,2289.2,13.52864183]
["bitfinex","ETHUSD",1770155789812,0.0011,2290.6,2288.8,12.61264183]
["bitfinex","ETHUSD",1770155789813,12.07949958,2290.4,2288.8,12.61264183]
["bitfinex","ETHUSD",1770155790012,0.0065644,2290.2,2288.9,2.30345624]
["bitfinex","ETHUSD",1770155790246,0.0065644,2290.2,2289.0,0.916]
["bitfinex","ETHUSD",1770155790608,12.08606398,2290.2,2289.0,0.916]
["bitfinex","ETHUSD",1770155791014,0.0065644,2290.4,2289.0,0.916]
["bitfinex","ETHUSD",1770155791015,12.07949958,2290.5,2289.0,13.52864183]
["bitfinex","ETHUSD",1770155791627,0.0011,2290.6,2289.0,13.52864183]
["bitfinex","ETHUSD",1770155791828,0.0011,2290.6,2289.2,12.61264183]
["bitfinex","ETHUSD",1770155793262,0.0011,2290.4,2289.2,12.61264183]
["bitfinex","ETHUSD",1770155793621,0.0011,2290.4,2289.3,12.61264183]
["bitfinex","ETHUSD",1770155793862,0.0011,2290.6,2289.3,12.61264183]
["bitfinex","ETHUSD",1770155794366,0.0011,2290.6,2289.4,0.0065644]
["bitfinex","ETHUSD",1770155794522,0.0011,2291.8,2290.6,7.81592835]
["bitfinex","ETHUSD",1770155794723,0.0011,2291.8,2290.7,13.52864183]
["bitfinex","ETHUSD",1770155795427,0.0011,2291.8,2291.0,0.0065644]
["bitfinex","ETHUSD",1770155795645,0.0011,2292.0,2291.0,12.61920623]
["bitfinex","ETHUSD",1770155795958,0.0011,2292.0,2291.1,1.26257706]
["bitfinex","ETHUSD",1770155797317,0.0011,2292.0,2290.9,0.916]
["bitfinex","ETHUSD",1770155798044,0.0011,2292.0,2290.9,13.52864183]
["bitfinex","ETHUSD",1770155799425,0.0011,2292.0,2290.9,12.61264183]
["bitfinex","ETHUSD",1770155799632,12.08059958,2292.0,2290.7,0.916]
["bitfinex","ETHUSD",1770155800762,12.08059958,2292.0,2290.1,12.61264183]
["bitfinex","ETHUSD",1770155800763,12.07949958,2291.7,2290.1,12.61264183]
["bitfinex","ETHUSD",1770155801088,12.07949958,2291.5,2290.2,1.26126418]
["bitfinex","ETHUSD",1770155801365,12.07949958,2291.3,2290.0,0.916]
["bitfinex","ETHUSD",1770155802639,12.07949958,2291.1,2289.4,2.15337833]
["bitfinex","ETHUSD",1770155802871,0.9225644,2291.4,2289.6,4.36757042]
["bitfinex","ETHUSD",1770155803179,12.07949958,2291.5,2290.3,0.0065644]
["bitfinex","ETHUSD",1770155803340,12.07949958,2291.5,2290.3,0.916]
["bitfinex","ETHUSD",1770155804556,13.17048944,2291.5,2289.7,0.53557788]
["bitfinex","ETHUSD",1770155804764,13.17705384,2291.5,2289.7,0.52901348]
["bitfinex","ETHUSD",1770155804969,13.17705384,2291.5,2289.7,1.44501348]
["bitfinex","ETHUSD",1770155805167,12.07949958,2291.4,2289.7,1.44501348]
["bitfinex","ETHUSD",1770155805364,16.69149958,2291.4,2290.5,0.001]
["bitfinex","ETHUSD",1770155805529,12.07949958,2291.3,2290.5,0.001]
["bitfinex","ETHUSD",1770155805960,12.07949958,2291.3,2290.3,0.001]
["bitfinex","ETHUSD",1770155807236,12.07949958,2291.1,2289.7,1.44501348]
["bitfinex","ETHUSD",1770155807442,12.07949958,2290.9,2289.7,0.916]
["bitfinex","ETHUSD",1770155808288,12.99549958,2291.3,2289.7,13.52864183]
["bitfinex","ETHUSD",1770155808437,12.99549958,2291.3,2289.8,12.61920623]
["bitfinex","ETHUSD",1770155808944,14.0866,2291.3,2289.7,0.916]
["bitfinex","ETHUSD",1770155809553,14.0931644,2291.3,2289.7,0.916]
["bitfinex","ETHUSD",1770155809754,12.07949958,2291.2,2289.7,0.916]
["bitfinex","ETHUSD",1770155810682,12.66304296,2290.6,2289.3,0.001]
["bitfinex","ETHUSD",1770155810867,12.66304296,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770155811451,13.75457488,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770155811777,12.66304296,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770155812550,13.75455944,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770155813162,12.75887856,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770155813578,13.85043006,2290.4,2289.3,0.001]
["bitfinex","ETHUSD",1770155815345,11.72492568,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1770155815568,11.71836128,2289.8,2288.3,0.001]
["bitfinex","ETHUSD",1770155816100,9.71836128,2289.8,2288.3,0.001]
["bitfinex","ETHUSD",1770155816395,9.72492568,2289.8,2288.3,0.001]
["bitfinex","ETHUSD",1770155816805,11.72492568,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1770155818075,11.71836128,2289.6,2288.3,0.001]
["bitfinex","ETHUSD",1770155818400,11.71836128,2289.6,2288.5,0.001]
["bitfinex","ETHUSD",1770155819602,12.81027579,2289.6,2288.5,0.001]
["bitfinex","ETHUSD",1770155820301,0.1024,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770155820913,11.82076128,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770155821814,12.91260681,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770155822191,0.916,2289.9,2288.5,12.65275461]
["bitfinex","ETHUSD",1770155822781,0.0011,2290.2,2288.7,12.65831901]
["bitfinex","ETHUSD",1770155823118,0.0011,2290.2,2289.1,12.65175461]
["bitfinex","ETHUSD",1770155823328,0.0011,2290.2,2289.1,12.65831901]
["bitfinex","ETHUSD",1770155823723,0.0011,2290.2,2289.3,12.65175461]
["bitfinex","ETHUSD",1770155824321,0.0011,2290.2,2289.3,12.65831901]
["bitfinex","ETHUSD",1770155824723,0.0011,2290.4,2289.3,13.75033456]
["bitfinex","ETHUSD",1770155824896,0.0011,2290.4,2289.3,12.65831901]
["bitfinex","ETHUSD",1770155825517,0.0011,2290.4,2289.2,1.26648834]
["bitfinex","ETHUSD",1770155825518,11.71946128,2290.4,2289.2,1.26648834]
["bitfinex","ETHUSD",1770155825720,11.71946128,2290.4,2289.0,0.916]
["bitfinex","ETHUSD",1770155825934,11.71946128,2290.4,2288.9,12.65175461]
["bitfinex","ETHUSD",1770155825935,11.71946128,2290.4,2288.9,0.916]
["bitfinex","ETHUSD",1770155826624,11.72602568,2290.4,2288.8,0.916]
["bitfinex","ETHUSD",1770155826923,18.11946128,2290.4,2288.8,13.56775461]
["bitfinex","ETHUSD",1770155827094,0.0065644,2290.2,2288.9,1.35677546]
["bitfinex","ETHUSD",1770155827301,0.0065644,2290.2,2288.5,0.001]
["bitfinex","ETHUSD",1770155827302,11.72492568,2290.1,2288.5,0.001]
["bitfinex","ETHUSD",1770155827623,11.72492568,2290.0,2288.5,0.001]
["bitfinex","ETHUSD",1770155828008,11.71836128,2290.0,2288.5,0.001]
["bitfinex","ETHUSD",1770155828406,12.81006729,2290.0,2288.5,0.001]
["bitfinex","ETHUSD",1770155828607,11.71836128,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770155829230,0.0065644,2289.9,2288.5,0.001]
["bitfinex","ETHUSD",1770155829231,11.72492568,2289.6,2288.5,0.001]
["bitfinex","ETHUSD",1770155829432,0.1024,2289.9,2288.5,0.001]
["bitfinex","ETHUSD",1770155829724,11.71836128,2290.0,2288.5,12.65275461]
["bitfinex","ETHUSD",1770155830935,11.71836128,2289.8,2288.5,0.001]
["bitfinex","ETHUSD",1770155831237,0.0065644,2289.9,2289.0,0.001]
["bitfinex","ETHUSD",1770155831238,0.0065644,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1770155831447,0.0065644,2289.5,2288.5,0.001]
["bitfinex","ETHUSD",1770155831448,11.72492568,2289.5,2288.5,0.001]
["bitfinex","ETHUSD",1770155831623,11.72492568,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770155831624,0.0065644,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770155832131,11.72492568,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770155833224,11.71836128,2289.3,2288.3,0.001]
["bitfinex","ETHUSD",1770155833423,11.71836128,2289.3,2288.0,0.001]
["bitfinex","ETHUSD",1770155833424,11.71836128,2288.9,2288.0,0.001]
["bitfinex","ETHUSD",1770155833627,11.71836128,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770155833836,2.32177506,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770155834907,2.32177506,2288.6,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155835103,2.32177506,2288.6,2288.2,0.0065644]
["bitfinex","ETHUSD",1770155835311,2.32177506,2288.6,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155835942,2.32177506,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770155840724,2.32177506,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770155841335,14.82113431,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770155841542,14.82113431,2288.6,2287.5,0.001]
["bitfinex","ETHUSD",1770155841747,21.22113431,2288.6,2287.5,0.001]
["bitfinex","ETHUSD",1770155842452,2.32119981,2288.5,2287.5,0.001]
["bitfinex","ETHUSD",1770155842667,2.32119981,2288.5,2287.7,0.0065644]
["bitfinex","ETHUSD",1770155842831,2.32119981,2288.5,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155843327,2.32119981,2288.5,2287.7,0.0065644]
["bitfinex","ETHUSD",1770155843648,2.32119981,2288.5,2287.6,12.4797608]
["bitfinex","ETHUSD",1770155843838,2.32119981,2288.5,2287.7,0.001]
["bitfinex","ETHUSD",1770155844046,2.32119981,2288.5,2287.7,1.34153252]
["bitfinex","ETHUSD",1770155844643,2.32119981,2288.5,2287.7,0.001]
["bitfinex","ETHUSD",1770155848657,12.49935925,2288.4,2287.7,0.001]
["bitfinex","ETHUSD",1770155848849,12.49935925,2288.2,2287.7,0.001]
["bitfinex","ETHUSD",1770155849153,1.85697981,2288.1,2287.7,0.001]
["bitfinex","ETHUSD",1770155849734,6.4,2288.5,2287.7,0.001]
["bitfinex","ETHUSD",1770155849936,1.48558385,2288.4,2287.7,0.001]
["bitfinex","ETHUSD",1770155850339,12.49935925,2289.1,2287.7,12.4807608]
["bitfinex","ETHUSD",1770155850536,13.31643037,2289.1,2287.7,12.4807608]
["bitfinex","ETHUSD",1770155851347,13.31643037,2289.0,2287.7,12.4807608]
["bitfinex","ETHUSD",1770155851548,13.31643037,2289.0,2287.8,1.33977608]
["bitfinex","ETHUSD",1770155851549,12.49935925,2288.9,2287.8,1.33977608]
["bitfinex","ETHUSD",1770155852332,0.81707112,2289.0,2287.8,1.33977608]
["bitfinex","ETHUSD",1770155852531,0.81707112,2289.0,2287.8,2.25677608]
["bitfinex","ETHUSD",1770155855046,13.31643037,2289.0,2287.8,1.33977608]
["bitfinex","ETHUSD",1770155855239,13.31643037,2289.0,2287.7,0.001]
["bitfinex","ETHUSD",1770155855635,0.0011,2288.8,2287.7,12.4807608]
["bitfinex","ETHUSD",1770155857941,0.0011,2288.8,2287.9,12.4797608]
["bitfinex","ETHUSD",1770155858465,0.0011,2288.8,2288.0,12.4863252]
["bitfinex","ETHUSD",1770155858665,0.0011,2288.8,2288.1,2.16563252]
["bitfinex","ETHUSD",1770155859275,0.0011,2288.8,2288.1,14.64539332]
["bitfinex","ETHUSD",1770155861586,0.81817112,2289.0,2288.1,14.64539332]
["bitfinex","ETHUSD",1770155861890,0.81817112,2289.0,2288.2,12.4863252]
["bitfinex","ETHUSD",1770155862089,0.917,2289.7,2288.5,12.4863252]
["bitfinex","ETHUSD",1770155862258,0.917,2289.7,2288.6,1.24928896]
["bitfinex","ETHUSD",1770155862571,0.917,2289.7,2288.7,0.917]
["bitfinex","ETHUSD",1770155862948,12.49935925,2289.8,2288.7,0.917]
["bitfinex","ETHUSD",1770155865247,13.59116823,2289.8,2288.6,1.24928896]
["bitfinex","ETHUSD",1770155865452,12.49935925,2289.2,2287.7,0.001]
["bitfinex","ETHUSD",1770155865664,12.49935925,2289.2,2287.8,0.917]
["bitfinex","ETHUSD",1770155865944,12.49935925,2289.2,2287.8,13.3967608]
["bitfinex","ETHUSD",1770155866141,12.49935925,2289.2,2287.9,1.34043252]
["bitfinex","ETHUSD",1770155867066,12.49935925,2289.2,2287.9,13.82675772]
["bitfinex","ETHUSD",1770155867251,12.60175925,2289.5,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155867447,14.22735803,2289.5,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155867752,12.49935925,2289.3,2288.1,0.917]
["bitfinex","ETHUSD",1770155870953,11.78387627,2288.9,2287.7,0.001]
["bitfinex","ETHUSD",1770155871155,11.77731187,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770155872010,11.77731187,2289.1,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155872582,12.31096195,2289.1,2287.8,0.0065644]
["bitfinex","ETHUSD",1770155872898,11.77731187,2289.1,2287.9,0.0065644]
["bitfinex","ETHUSD",1770155873901,11.77731187,2289.1,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155874208,11.77731187,2289.1,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155876078,13.48351425,2289.4,2288.3,0.0065644]
["bitfinex","ETHUSD",1770155876289,13.48351425,2289.4,2288.4,0.0065644]
["bitfinex","ETHUSD",1770155877218,13.48351425,2289.4,2287.8,12.88421522]
["bitfinex","ETHUSD",1770155877513,13.48351425,2289.4,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155877677,14.57552584,2289.4,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155877877,13.48351425,2289.4,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155879277,13.48351425,2289.4,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155879478,12.56651425,2289.3,2288.1,0.0065644]
["bitfinex","ETHUSD",1770155880311,13.65856146,2289.3,2287.7,0.001]
["bitfinex","ETHUSD",1770155880474,12.56651425,2289.1,2287.7,0.001]
["bitfinex","ETHUSD",1770155880677,12.56651425,2288.9,2287.7,0.001]
["bitfinex","ETHUSD",1770155880905,12.56651425,2288.7,2287.7,0.001]
["bitfinex","ETHUSD",1770155881801,12.56651425,2288.7,2287.7,0.0075644]
["bitfinex","ETHUSD",1770155882000,12.56651425,2289.0,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155882200,12.56651425,2289.0,2287.9,0.0065644]
["bitfinex","ETHUSD",1770155882201,12.56651425,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1770155884308,12.56651425,2289.0,2288.1,0.0075644]
["bitfinex","ETHUSD",1770155886482,12.56651425,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1770155887606,0.0011,2289.8,2289.0,0.0065644]
["bitfinex","ETHUSD",1770155887807,0.0011,2289.8,2288.7,11.96721522]
["bitfinex","ETHUSD",1770155887808,0.0011,2289.8,2288.4,11.96065082]
["bitfinex","ETHUSD",1770155888009,12.56761425,2289.8,2288.6,0.917]
["bitfinex","ETHUSD",1770155888219,12.56761425,2289.6,2288.6,0.917]
["bitfinex","ETHUSD",1770155888579,12.56761425,2289.6,2288.5,0.9235644]
["bitfinex","ETHUSD",1770155888780,12.56761425,2289.6,2288.6,1.28907796]
["bitfinex","ETHUSD",1770155889181,12.56761425,2289.6,2288.6,1.29564236]
["bitfinex","ETHUSD",1770155890894,13.13099766,2288.9,2288.1,0.001]
["bitfinex","ETHUSD",1770155891614,0.917,2289.0,2287.9,0.001]
["bitfinex","ETHUSD",1770155891615,12.56651425,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1770155892712,1.48148341,2289.0,2287.9,0.001]
["bitfinex","ETHUSD",1770155892713,0.917,2288.8,2287.9,0.001]
["bitfinex","ETHUSD",1770155894392,14.04257041,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1770155894610,14.22332168,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1770155894902,12.56651425,2288.5,2287.9,0.001]
["bitfinex","ETHUSD",1770155895106,12.56651425,2288.5,2287.7,0.001]
["bitfinex","ETHUSD",1770155895823,12.56651425,2288.4,2287.7,0.001]
["bitfinex","ETHUSD",1770155896124,12.56651425,2288.3,2287.7,0.001]
["bitfinex","ETHUSD",1770155896422,13.48351425,2288.3,2287.7,0.001]
["bitfinex","ETHUSD",1770155897715,13.48351425,2288.3,2288.1,0.001]
["bitfinex","ETHUSD",1770155900193,19.88351425,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1770155901609,12.18633253,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1770155901923,13.10333253,2289.0,2288.1,0.001]
["bitfinex","ETHUSD",1770155902499,12.18633253,2288.8,2287.9,0.001]
["bitfinex","ETHUSD",1770155902830,4.37615625,2288.6,2287.7,0.001]
["bitfinex","ETHUSD",1770155903047,12.18633253,2288.3,2287.7,0.001]
["bitfinex","ETHUSD",1770155903534,12.18633253,2288.3,2287.6,0.001]
["bitfinex","ETHUSD",1770155903743,0.7914092,2288.5,2287.7,12.6385501]
["bitfinex","ETHUSD",1770155903907,12.18633253,2289.0,2288.0,0.0065644]
["bitfinex","ETHUSD",1770155904105,12.18633253,2289.0,2287.6,0.001]
["bitfinex","ETHUSD",1770155904303,13.10333253,2289.0,2287.6,1.35675501]
["bitfinex","ETHUSD",1770155904722,13.10333253,2289.0,2287.6,13.99530511]
["bitfinex","ETHUSD",1770155904934,13.10333253,2289.0,2287.7,12.6451145]
["bitfinex","ETHUSD",1770155905233,13.10333253,2289.0,2287.6,1.35675501]
["bitfinex","ETHUSD",1770155905405,13.10333253,2289.0,2287.6,0.001]
["bitfinex","ETHUSD",1770155905601,13.10333253,2289.0,2287.6,12.6395501]
["bitfinex","ETHUSD",1770155907220,13.10333253,2289.0,2287.6,0.001]
["bitfinex","ETHUSD",1770155907542,12.18633253,2288.8,2287.6,0.001]
["bitfinex","ETHUSD",1770155911418,12.18633253,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770155911823,12.18743253,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770155914556,12.18633253,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770155914718,0.0011,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770155915834,12.18743253,2288.8,2287.8,0.001]
["bitfinex","ETHUSD",1770155916042,12.18633253,2288.6,2287.8,0.001]
["bitfinex","ETHUSD",1770155920852,12.18633253,2288.6,2287.6,0.001]
["bitfinex","ETHUSD",1770155920853,13.10151601,2288.5,2287.6,0.001]
["bitfinex","ETHUSD",1770155921174,12.18633253,2288.1,2287.1,0.001]
["bitfinex","ETHUSD",1770155921322,12.18633253,2287.9,2287.1,0.001]
["bitfinex","ETHUSD",1770155921516,3.12654883,2288.0,2287.2,12.6385501]
["bitfinex","ETHUSD",1770155921517,1.29436535,2288.0,2287.2,12.6385501]
["bitfinex","ETHUSD",1770155921718,13.31426165,2288.6,2287.4,12.6385501]
["bitfinex","ETHUSD",1770155921955,0.57680717,2288.7,2287.5,12.6451145]
["bitfinex","ETHUSD",1770155922447,0.57680717,2288.7,2287.5,12.6385501]
["bitfinex","ETHUSD",1770155923134,12.7631397,2288.7,2287.5,12.6385501]
["bitfinex","ETHUSD",1770155924257,12.7631397,2288.7,2288.0,0.001]
["bitfinex","ETHUSD",1770155924458,0.0011,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770155925950,13.10822407,2288.3,2287.1,0.001]
["bitfinex","ETHUSD",1770155926257,12.18633253,2288.1,2287.1,0.001]
["bitfinex","ETHUSD",1770155926427,13.10165967,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1770155926626,12.18633253,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1770155926829,12.18633253,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1770155927029,12.18633253,2287.6,2287.1,0.001]
["bitfinex","ETHUSD",1770155927344,12.18633253,2287.6,2286.8,0.004]
["bitfinex","ETHUSD",1770155930639,12.95751366,2287.7,2286.8,0.004]
["bitfinex","ETHUSD",1770155930836,13.87451366,2287.9,2286.8,0.004]
["bitfinex","ETHUSD",1770155931256,13.87451366,2287.9,2286.9,0.0065644]
["bitfinex","ETHUSD",1770155931555,13.87451366,2287.9,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155931757,13.87451366,2287.9,2286.9,0.0065644]
["bitfinex","ETHUSD",1770155933749,12.95751366,2288.2,2287.3,0.0065644]
["bitfinex","ETHUSD",1770155934064,0.0011,2288.4,2287.6,0.0065644]
["bitfinex","ETHUSD",1770155934265,12.95861366,2288.4,2286.9,0.0065644]
["bitfinex","ETHUSD",1770155934465,12.95751366,2288.2,2286.7,12.50718405]
["bitfinex","ETHUSD",1770155934762,12.78274943,2287.8,2286.4,0.0065644]
["bitfinex","ETHUSD",1770155934934,0.917,2287.7,2286.7,0.0065644]
["bitfinex","ETHUSD",1770155935132,0.917,2287.7,2286.7,1.26669084]
["bitfinex","ETHUSD",1770155935865,0.917,2287.7,2286.7,1.26012644]
["bitfinex","ETHUSD",1770155936271,12.78274943,2287.8,2286.7,1.26012644]
["bitfinex","ETHUSD",1770155937047,0.0011,2287.7,2286.7,1.26012644]
["bitfinex","ETHUSD",1770155941072,12.78274943,2287.6,2286.7,1.26012644]
["bitfinex","ETHUSD",1770155941269,12.78274943,2287.4,2286.4,0.001]
["bitfinex","ETHUSD",1770155944956,0.917,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1770155944957,0.917,2287.5,2286.6,0.0065644]
["bitfinex","ETHUSD",1770155945267,19.18384943,2287.7,2286.6,0.0065644]
["bitfinex","ETHUSD",1770155945470,19.18384943,2287.7,2286.5,0.0065644]
["bitfinex","ETHUSD",1770155945772,19.18384943,2287.7,2286.4,0.0075644]
["bitfinex","ETHUSD",1770155946136,12.78274943,2287.6,2286.4,0.0075644]
["bitfinex","ETHUSD",1770155946351,12.78274943,2287.6,2286.4,0.001]
["bitfinex","ETHUSD",1770155947567,12.78274943,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1770155947769,12.78274943,2287.3,2286.4,0.001]
["bitfinex","ETHUSD",1770155948075,0.917,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1770155948872,0.917,2287.5,2286.5,0.0065644]
["bitfinex","ETHUSD",1770155949075,0.0011,2287.7,2286.8,0.0065644]
["bitfinex","ETHUSD",1770155949596,0.0011,2287.7,2287.1,0.0065644]
["bitfinex","ETHUSD",1770155949886,0.0011,2287.7,2286.9,0.0065644]
["bitfinex","ETHUSD",1770155950053,0.0011,2287.7,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155950572,0.0011,2287.6,2287.1,0.0065644]
["bitfinex","ETHUSD",1770155950792,12.78274943,2288.5,2287.3,0.0065644]
["bitfinex","ETHUSD",1770155952951,12.78274943,2288.5,2286.9,1.35182644]
["bitfinex","ETHUSD",1770155952952,12.78274943,2288.3,2286.9,1.35182644]
["bitfinex","ETHUSD",1770155953270,12.78274943,2288.3,2286.7,0.917]
["bitfinex","ETHUSD",1770155953471,12.78274943,2288.3,2286.7,13.49857116]
["bitfinex","ETHUSD",1770155953688,12.78274943,2288.3,2286.9,0.0065644]
["bitfinex","ETHUSD",1770155953967,12.78274943,2288.1,2286.8,12.58813556]
["bitfinex","ETHUSD",1770155954182,12.78274943,2288.1,2286.9,1.35051356]
["bitfinex","ETHUSD",1770155954568,12.78274943,2288.1,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155954774,12.78274943,2288.1,2287.1,0.0065644]
["bitfinex","ETHUSD",1770155955154,19.18384943,2288.4,2287.3,0.0065644]
["bitfinex","ETHUSD",1770155955359,12.78384943,2288.4,2287.2,12.58813556]
["bitfinex","ETHUSD",1770155955553,12.78384943,2288.4,2287.3,1.25947]
["bitfinex","ETHUSD",1770155955809,12.78384943,2288.4,2287.1,0.0065644]
["bitfinex","ETHUSD",1770155956155,12.78384943,2288.4,2287.3,0.0065644]
["bitfinex","ETHUSD",1770155956476,12.78384943,2288.4,2287.4,0.0065644]
["bitfinex","ETHUSD",1770155956675,12.78384943,2288.4,2287.3,0.0065644]
["bitfinex","ETHUSD",1770155956977,12.78384943,2288.4,2287.4,0.917]
["bitfinex","ETHUSD",1770155959282,0.0011,2288.4,2287.5,0.0065644]
["bitfinex","ETHUSD",1770155960862,12.32434961,2288.4,2287.0,12.20532823]
["bitfinex","ETHUSD",1770155961088,12.32434961,2288.4,2287.1,0.917]
["bitfinex","ETHUSD",1770155961261,12.32434961,2288.4,2287.1,0.9235644]
["bitfinex","ETHUSD",1770155961461,12.32434961,2288.4,2287.2,1.3135457]
["bitfinex","ETHUSD",1770155962080,12.32434961,2288.4,2287.2,2.2305457]
["bitfinex","ETHUSD",1770155962288,12.32434961,2288.2,2287.2,0.917]
["bitfinex","ETHUSD",1770155963607,12.32434961,2288.2,2286.8,0.0065644]
["bitfinex","ETHUSD",1770155963811,12.32434961,2288.2,2286.9,0.917]
["bitfinex","ETHUSD",1770155964099,12.32434961,2288.2,2286.9,0.9235644]
["bitfinex","ETHUSD",1770155964804,12.32434961,2288.2,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155964991,12.32324961,2288.1,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155965380,0.0011,2288.2,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155965584,12.32324961,2288.1,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155967006,12.32324961,2288.1,2286.9,0.9235644]
["bitfinex","ETHUSD",1770155968690,12.32324961,2288.1,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155969806,12.32324961,2288.1,2286.9,0.0065644]
["bitfinex","ETHUSD",1770155970005,12.32324961,2288.1,2286.9,0.9235644]
["bitfinex","ETHUSD",1770155970610,12.32324961,2287.9,2286.9,0.917]
["bitfinex","ETHUSD",1770155970835,6.4,2288.0,2287.0,0.0065644]
["bitfinex","ETHUSD",1770155971109,12.32434961,2288.2,2287.2,0.0065644]
["bitfinex","ETHUSD",1770155971310,12.32434961,2288.2,2287.2,1.22906654]
["bitfinex","ETHUSD",1770155971615,13.41692029,2288.2,2287.2,1.22250214]
["bitfinex","ETHUSD",1770155971787,12.32324961,2288.0,2286.6,0.001]
["bitfinex","ETHUSD",1770155971987,13.23607732,2287.9,2286.6,0.001]
["bitfinex","ETHUSD",1770155972289,12.32324961,2287.9,2286.6,0.001]
["bitfinex","ETHUSD",1770155972491,12.32324961,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1770155972813,12.32324961,2287.7,2286.6,0.0075644]
["bitfinex","ETHUSD",1770155973695,12.32324961,2287.7,2286.6,0.001]
["bitfinex","ETHUSD",1770155974206,12.32324961,2287.7,2287.2,0.001]
["bitfinex","ETHUSD",1770155975511,12.32324961,2287.6,2287.2,0.001]
["bitfinex","ETHUSD",1770155978322,18.72324961,2288.0,2287.2,0.001]
["bitfinex","ETHUSD",1770155978520,0.91419218,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770155978688,12.32324961,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770155979014,12.22324961,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770155979214,12.32324961,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770155980519,13.41596634,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1770155980900,12.32324961,2287.7,2287.2,0.001]
["bitfinex","ETHUSD",1770155984317,12.32324961,2287.5,2287.2,0.001]
["bitfinex","ETHUSD",1770155986304,13.24024961,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770155986504,12.32324961,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770155987793,12.32324961,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1770155987993,12.32324961,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770155994202,19.43336657,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770155995031,19.11779565,2287.5,2286.6,1.21545787]
["bitfinex","ETHUSD",1770155995401,11.80079565,2287.4,2286.6,1.21545787]
["bitfinex","ETHUSD",1770155996546,11.80079565,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770155998904,7.317,2287.5,2286.6,12.74617042]
["bitfinex","ETHUSD",1770155999106,6.4,2287.5,2286.6,12.74617042]
["bitfinex","ETHUSD",1770155999307,11.80079565,2287.4,2286.6,0.918]
["bitfinex","ETHUSD",1770155999851,18.20079565,2287.5,2286.6,0.918]
["bitfinex","ETHUSD",1770156000132,18.20079565,2287.5,2286.7,1.36697348]
["bitfinex","ETHUSD",1770156000341,6.4,2287.5,2286.7,1.36697348]
["bitfinex","ETHUSD",1770156000643,0.9181,2287.7,2286.8,12.75173482]
["bitfinex","ETHUSD",1770156000871,0.0011,2287.7,2286.8,12.75173482]
["bitfinex","ETHUSD",1770156001332,0.0011,2287.7,2286.9,0.0065644]
["bitfinex","ETHUSD",1770156001536,0.0011,2287.2,2286.9,0.0065644]
["bitfinex","ETHUSD",1770156001716,0.0011,2287.7,2287.1,12.75173482]
["bitfinex","ETHUSD",1770156002038,0.0011,2287.9,2287.2,2.19282992]
["bitfinex","ETHUSD",1770156003010,11.80189565,2287.9,2287.2,1.27582992]
["bitfinex","ETHUSD",1770156003212,11.80189565,2287.9,2286.9,0.917]
["bitfinex","ETHUSD",1770156003706,0.0011,2287.9,2287.0,12.75173482]
["bitfinex","ETHUSD",1770156004417,0.0011,2287.9,2287.2,0.0065644]
["bitfinex","ETHUSD",1770156004634,0.0011,2287.9,2287.2,12.75173482]
["bitfinex","ETHUSD",1770156006240,0.0011,2288.4,2287.5,12.74517042]
["bitfinex","ETHUSD",1770156006571,0.0011,2288.4,2287.8,12.75173482]
["bitfinex","ETHUSD",1770156006750,0.0011,2288.6,2288.0,0.0065644]
["bitfinex","ETHUSD",1770156007463,0.0011,2288.6,2288.1,0.0065644]
["bitfinex","ETHUSD",1770156007668,0.0011,2288.6,2288.1,0.9235644]
["bitfinex","ETHUSD",1770156007852,0.0011,2288.6,2288.2,1.36752992]
["bitfinex","ETHUSD",1770156008399,0.0011,2289.6,2288.7,0.0065644]
["bitfinex","ETHUSD",1770156008535,11.58752674,2289.7,2288.8,0.917]
["bitfinex","ETHUSD",1770156008837,0.0011,2289.8,2289.0,0.0065644]
["bitfinex","ETHUSD",1770156009182,11.80189565,2289.8,2288.5,12.74517042]
["bitfinex","ETHUSD",1770156009381,11.80079565,2289.6,2288.6,0.917]
["bitfinex","ETHUSD",1770156011104,11.80079565,2289.6,2288.2,12.74517042]
["bitfinex","ETHUSD",1770156011273,11.80079565,2289.6,2288.6,0.917]
["bitfinex","ETHUSD",1770156012312,12.89269248,2289.6,2287.8,0.0065644]
["bitfinex","ETHUSD",1770156012494,12.89269248,2289.6,2287.6,0.0065644]
["bitfinex","ETHUSD",1770156012495,11.80079565,2289.0,2287.3,14.02100034]
["bitfinex","ETHUSD",1770156012696,11.80079565,2289.0,2287.7,0.917]
["bitfinex","ETHUSD",1770156013179,11.80079565,2289.0,2287.7,13.66217042]
["bitfinex","ETHUSD",1770156013377,11.80079565,2289.0,2287.8,0.917]
["bitfinex","ETHUSD",1770156014092,11.80079565,2289.0,2288.2,0.001]
["bitfinex","ETHUSD",1770156016645,12.89283685,2289.3,2288.2,0.001]
["bitfinex","ETHUSD",1770156017007,11.80079565,2289.3,2288.2,0.001]
["bitfinex","ETHUSD",1770156017208,12.89284318,2289.3,2288.2,0.001]
["bitfinex","ETHUSD",1770156020445,1.09204753,2289.3,2288.2,0.001]
["bitfinex","ETHUSD",1770156020651,12.50752151,2289.2,2288.2,0.001]
["bitfinex","ETHUSD",1770156022133,13.59963911,2289.2,2288.2,0.001]
["bitfinex","ETHUSD",1770156025060,12.50752151,2288.2,2287.0,0.001]
["bitfinex","ETHUSD",1770156025354,14.11229409,2288.1,2287.0,0.001]
["bitfinex","ETHUSD",1770156025510,12.50752151,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770156025710,0.68777258,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770156025906,13.19529409,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770156026130,12.50752151,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770156026449,12.50752151,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770156026654,13.19529409,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770156027243,13.19529409,2287.4,2287.2,0.001]
["bitfinex","ETHUSD",1770156027446,13.19529409,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770156027862,13.19529409,2287.4,2287.0,0.001]
["bitfinex","ETHUSD",1770156028154,13.19529409,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770156028312,12.50752151,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770156033627,14.28824589,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1770156033831,12.50752151,2287.2,2286.6,0.001]
["bitfinex","ETHUSD",1770156034052,13.42452151,2287.2,2286.6,0.001]
["bitfinex","ETHUSD",1770156034931,12.50752151,2287.0,2286.3,0.003]
["bitfinex","ETHUSD",1770156035130,12.60992151,2286.7,2284.8,12.76355657]
["bitfinex","ETHUSD",1770156035355,12.60992151,2286.7,2284.8,12.75699217]
["bitfinex","ETHUSD",1770156035356,12.60992151,2286.5,2284.8,12.75699217]
["bitfinex","ETHUSD",1770156035526,12.60992151,2286.5,2284.9,1.27569922]
["bitfinex","ETHUSD",1770156035731,13.29769409,2286.5,2284.9,1.27569922]
["bitfinex","ETHUSD",1770156036062,0.48847117,2286.9,2284.9,1.27569922]
["bitfinex","ETHUSD",1770156036063,12.50752151,2287.1,2285.8,0.0065644]
["bitfinex","ETHUSD",1770156036361,13.19529409,2287.0,2285.4,12.76355657]
["bitfinex","ETHUSD",1770156036559,12.50752151,2286.6,2285.5,1.3687121]
["bitfinex","ETHUSD",1770156036751,12.50752151,2286.6,2285.3,0.917]
["bitfinex","ETHUSD",1770156037059,13.60086186,2286.6,2285.1,12.75699217]
["bitfinex","ETHUSD",1770156037246,12.60992151,2286.5,2285.1,13.67399217]
["bitfinex","ETHUSD",1770156037447,12.60992151,2286.5,2285.1,0.917]
["bitfinex","ETHUSD",1770156037662,12.60992151,2286.5,2284.9,1.27569922]
["bitfinex","ETHUSD",1770156037844,12.50752151,2286.4,2285.0,1.40392558]
["bitfinex","ETHUSD",1770156038038,12.50752151,2286.4,2285.0,1.41048998]
["bitfinex","ETHUSD",1770156038464,12.50752151,2286.4,2285.0,1.40392558]
["bitfinex","ETHUSD",1770156038634,12.50752151,2285.8,2284.3,0.003]
["bitfinex","ETHUSD",1770156038834,0.97475712,2285.7,2284.3,13.67699217]
["bitfinex","ETHUSD",1770156039445,0.97475712,2285.7,2284.4,12.76355672]
["bitfinex","ETHUSD",1770156039642,0.97475712,2285.7,2284.5,12.76355672]
["bitfinex","ETHUSD",1770156039844,0.97475712,2285.7,2284.6,1.27701213]
["bitfinex","ETHUSD",1770156039845,13.48227863,2285.7,2284.6,1.27701213]
["bitfinex","ETHUSD",1770156040162,13.48227863,2285.7,2284.4,0.917]
["bitfinex","ETHUSD",1770156040461,12.50752151,2285.6,2284.4,0.917]
["bitfinex","ETHUSD",1770156040759,12.50752151,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770156040936,12.50752151,2285.6,2284.4,0.917]
["bitfinex","ETHUSD",1770156041137,12.50752151,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770156046141,13.19529409,2285.6,2284.3,12.75999217]
["bitfinex","ETHUSD",1770156046341,0.97475712,2285.7,2284.3,12.75999217]
["bitfinex","ETHUSD",1770156046742,0.97475712,2285.7,2284.5,12.75699217]
["bitfinex","ETHUSD",1770156047178,0.97475712,2285.7,2284.7,12.75699217]
["bitfinex","ETHUSD",1770156047382,0.97475712,2285.7,2284.9,12.75699217]
["bitfinex","ETHUSD",1770156047965,0.97475712,2285.7,2285.0,0.918]
["bitfinex","ETHUSD",1770156048382,0.97475712,2285.7,2284.8,2.19435567]
["bitfinex","ETHUSD",1770156050774,0.97475712,2285.7,2284.8,1.27635567]
["bitfinex","ETHUSD",1770156051075,0.97475712,2285.7,2284.8,2.19435567]
["bitfinex","ETHUSD",1770156051245,0.97475712,2285.7,2284.9,0.21943557]
["bitfinex","ETHUSD",1770156053658,0.97475712,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770156053956,13.47684204,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770156055251,0.97475712,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770156057655,12.03243069,2286.3,2285.1,12.46104939]
["bitfinex","ETHUSD",1770156057854,13.12590487,2286.3,2285.2,1.24610494]
["bitfinex","ETHUSD",1770156058076,12.03133069,2286.1,2285.1,0.001]
["bitfinex","ETHUSD",1770156059777,12.03133069,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770156059965,12.71910327,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770156060569,12.03133069,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770156060881,12.03133069,2285.4,2284.3,0.003]
["bitfinex","ETHUSD",1770156061064,12.03133069,2285.3,2284.3,1.24940494]
["bitfinex","ETHUSD",1770156061383,12.03133069,2285.3,2284.3,0.003]
["bitfinex","ETHUSD",1770156061853,12.03133069,2285.1,2284.3,0.003]
["bitfinex","ETHUSD",1770156062572,12.71910327,2285.1,2284.3,0.003]
["bitfinex","ETHUSD",1770156063249,12.03133069,2285.1,2284.3,0.003]
["bitfinex","ETHUSD",1770156064490,12.03133069,2284.9,2284.3,0.003]
["bitfinex","ETHUSD",1770156065288,0.68777258,2284.8,2284.3,0.003]
["bitfinex","ETHUSD",1770156065657,12.71910327,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1770156065854,13.63710327,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770156066081,14.73129181,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770156066274,14.73129181,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770156066472,12.03133069,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1770156066878,12.03133069,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770156067175,12.03133069,2284.4,2283.3,0.001]
["bitfinex","ETHUSD",1770156067862,13.12574746,2284.4,2283.3,0.001]
["bitfinex","ETHUSD",1770156068062,12.94933069,2284.3,2283.3,0.001]
["bitfinex","ETHUSD",1770156068398,12.03133069,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770156069269,12.03133069,2283.9,2282.1,12.46004939]
["bitfinex","ETHUSD",1770156069606,12.94933069,2284.2,2282.5,12.46004939]
["bitfinex","ETHUSD",1770156069890,13.1259493,2284.0,2282.6,1.24600494]
["bitfinex","ETHUSD",1770156070064,13.13251758,2284.0,2282.6,1.24600494]
["bitfinex","ETHUSD",1770156070265,13.13251758,2284.0,2282.3,0.918]
["bitfinex","ETHUSD",1770156070481,13.13251758,2284.0,2282.2,12.46004939]
["bitfinex","ETHUSD",1770156070785,12.03133069,2283.8,2282.2,13.37804939]
["bitfinex","ETHUSD",1770156071091,0.60835591,2283.9,2282.2,13.37804939]
["bitfinex","ETHUSD",1770156071092,12.03133069,2283.6,2282.2,13.37804939]
["bitfinex","ETHUSD",1770156072395,13.12609436,2283.6,2282.0,0.00656943]
["bitfinex","ETHUSD",1770156072581,13.12609436,2283.6,2282.0,1.24797554]
["bitfinex","ETHUSD",1770156072582,13.12159337,2283.5,2282.0,1.24797554]
["bitfinex","ETHUSD",1770156072964,0.1024,2283.4,2282.0,1.24797554]
["bitfinex","ETHUSD",1770156073196,0.1024,2283.4,2281.3,13.37804939]
["bitfinex","ETHUSD",1770156073197,12.03133069,2282.9,2281.3,13.37804939]
["bitfinex","ETHUSD",1770156073510,12.94933069,2282.9,2281.3,13.37804939]
["bitfinex","ETHUSD",1770156073795,12.94933069,2282.9,2281.7,12.46004939]
["bitfinex","ETHUSD",1770156073971,12.94933069,2282.9,2281.4,12.46004939]
["bitfinex","ETHUSD",1770156074293,12.03133069,2282.8,2281.5,2.25580494]
["bitfinex","ETHUSD",1770156074589,12.03133069,2282.8,2281.5,1.33780494]
["bitfinex","ETHUSD",1770156075302,12.03133069,2282.8,2281.5,13.79785433]
["bitfinex","ETHUSD",1770156075970,0.48190677,2283.2,2282.0,12.46004939]
["bitfinex","ETHUSD",1770156076177,12.03133069,2283.4,2282.1,13.37804939]
["bitfinex","ETHUSD",1770156076405,12.03133069,2283.4,2282.2,1.33780494]
["bitfinex","ETHUSD",1770156076772,12.03133069,2283.4,2282.2,13.79785433]
["bitfinex","ETHUSD",1770156078884,12.03133069,2283.7,2282.2,13.79785433]
["bitfinex","ETHUSD",1770156079097,0.00657274,2284.3,2282.7,12.46662213]
["bitfinex","ETHUSD",1770156079098,12.50728537,2284.3,2282.7,12.46662213]
["bitfinex","ETHUSD",1770156079300,12.03133069,2284.3,2282.9,12.46004939]
["bitfinex","ETHUSD",1770156079700,12.03243069,2284.2,2282.9,12.46004939]
["bitfinex","ETHUSD",1770156080006,0.0011,2284.2,2282.9,12.46004939]
["bitfinex","ETHUSD",1770156080193,0.0011,2284.2,2283.0,13.38562213]
["bitfinex","ETHUSD",1770156080371,0.0011,2284.2,2283.1,13.79926888]
["bitfinex","ETHUSD",1770156081373,12.00131502,2284.2,2283.1,1.33921949]
["bitfinex","ETHUSD",1770156081575,12.00131502,2284.2,2283.0,0.919]
["bitfinex","ETHUSD",1770156082004,13.09473802,2284.1,2283.0,0.919]
["bitfinex","ETHUSD",1770156082285,12.00021502,2284.1,2283.0,0.869]
["bitfinex","ETHUSD",1770156082488,0.0011,2284.2,2283.0,0.869]
["bitfinex","ETHUSD",1770156082811,0.0011,2284.2,2283.0,13.3316217]
["bitfinex","ETHUSD",1770156083009,0.0011,2284.2,2283.1,1.33316217]
["bitfinex","ETHUSD",1770156083808,0.0011,2284.2,2283.1,13.79578387]
["bitfinex","ETHUSD",1770156084009,0.0011,2284.2,2283.2,12.46919444]
["bitfinex","ETHUSD",1770156084885,0.0011,2284.2,2283.2,12.4626217]
["bitfinex","ETHUSD",1770156085283,12.00131502,2284.2,2283.2,0.919]
["bitfinex","ETHUSD",1770156085617,0.0011,2284.2,2283.2,1.14421622]
["bitfinex","ETHUSD",1770156086504,12.00131502,2284.2,2283.2,1.14421622]
["bitfinex","ETHUSD",1770156087387,12.00131502,2284.2,2283.2,0.919]
["bitfinex","ETHUSD",1770156087914,12.00131502,2284.2,2282.8,0.919]
["bitfinex","ETHUSD",1770156088281,12.00021502,2284.0,2282.8,0.919]
["bitfinex","ETHUSD",1770156090488,13.09479645,2284.0,2282.3,12.4626217]
["bitfinex","ETHUSD",1770156090808,12.00021502,2284.0,2282.4,13.3816217]
["bitfinex","ETHUSD",1770156091001,12.00021502,2284.0,2282.5,1.33816217]
["bitfinex","ETHUSD",1770156091202,12.00021502,2284.0,2282.5,13.80078387]
["bitfinex","ETHUSD",1770156091592,12.00021502,2284.0,2282.7,12.4626217]
["bitfinex","ETHUSD",1770156091919,12.00021502,2284.0,2282.7,12.46919444]
["bitfinex","ETHUSD",1770156092503,12.00021502,2284.0,2282.8,12.46919444]
["bitfinex","ETHUSD",1770156092696,12.00021502,2284.0,2282.9,1.24757672]
["bitfinex","ETHUSD",1770156092911,0.919,2284.1,2283.0,13.3816217]
["bitfinex","ETHUSD",1770156093418,12.00131502,2284.2,2283.0,13.3816217]
["bitfinex","ETHUSD",1770156093917,12.00131502,2284.2,2283.1,12.46919444]
["bitfinex","ETHUSD",1770156093918,0.0011,2284.2,2283.1,12.46919444]
["bitfinex","ETHUSD",1770156094109,0.0011,2284.2,2283.3,12.4626217]
["bitfinex","ETHUSD",1770156095423,0.0011,2284.4,2283.7,12.4626217]
["bitfinex","ETHUSD",1770156095626,0.0011,2284.4,2283.8,0.919]
["bitfinex","ETHUSD",1770156096127,0.30648997,2284.8,2283.9,0.00657274]
["bitfinex","ETHUSD",1770156096324,0.30648997,2284.8,2284.0,12.46919444]
["bitfinex","ETHUSD",1770156096627,0.30648997,2284.8,2284.1,1.24757672]
["bitfinex","ETHUSD",1770156096916,12.30670499,2284.8,2284.1,1.24757672]
["bitfinex","ETHUSD",1770156097129,12.30670499,2284.8,2283.4,12.4626217]
["bitfinex","ETHUSD",1770156097284,13.40089915,2284.8,2283.5,0.919]
["bitfinex","ETHUSD",1770156097723,12.30670499,2284.8,2283.5,0.919]
["bitfinex","ETHUSD",1770156097883,13.40089284,2284.8,2283.5,0.919]
["bitfinex","ETHUSD",1770156098087,12.00021502,2284.7,2283.5,0.919]
["bitfinex","ETHUSD",1770156098688,0.30648997,2284.8,2283.7,12.46919444]
["bitfinex","ETHUSD",1770156098889,12.30670499,2284.8,2283.5,0.92557274]
["bitfinex","ETHUSD",1770156099100,12.30670499,2284.8,2283.5,13.38819444]
["bitfinex","ETHUSD",1770156099288,12.30670499,2284.8,2283.6,1.33947672]
["bitfinex","ETHUSD",1770156099709,0.30648997,2284.8,2283.7,12.46919444]
["bitfinex","ETHUSD",1770156101062,0.30648997,2284.8,2283.7,12.4626217]
["bitfinex","ETHUSD",1770156101193,13.40092977,2284.8,2283.2,1.33957672]
["bitfinex","ETHUSD",1770156101389,12.00021502,2284.6,2283.0,0.001]
["bitfinex","ETHUSD",1770156101615,12.00021502,2284.4,2283.1,0.918]
["bitfinex","ETHUSD",1770156101820,12.00021502,2284.4,2283.0,0.001]
["bitfinex","ETHUSD",1770156102025,13.0904777,2284.4,2283.0,0.001]
["bitfinex","ETHUSD",1770156102193,12.00021502,2284.3,2283.0,0.001]
["bitfinex","ETHUSD",1770156102524,12.00021502,2284.1,2283.0,0.001]
["bitfinex","ETHUSD",1770156103211,12.00021502,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770156103400,12.00021502,2283.9,2282.8,0.919]
["bitfinex","ETHUSD",1770156103401,12.00021502,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770156103603,12.00021502,2283.5,2282.6,0.80519584]
["bitfinex","ETHUSD",1770156103817,12.00021502,2283.3,2281.7,0.001]
["bitfinex","ETHUSD",1770156104189,12.00021502,2283.1,2281.7,0.001]
["bitfinex","ETHUSD",1770156104390,12.00021502,2283.1,2282.0,0.00657274]
["bitfinex","ETHUSD",1770156104709,1.12571717,2283.7,2282.2,0.00657274]
["bitfinex","ETHUSD",1770156104710,13.09505135,2283.5,2282.2,0.00657274]
["bitfinex","ETHUSD",1770156104934,12.00021502,2283.4,2282.3,0.918]
["bitfinex","ETHUSD",1770156107640,1.09476632,2283.6,2282.6,0.00657274]
["bitfinex","ETHUSD",1770156107641,12.00021502,2283.6,2282.6,0.00657274]
["bitfinex","ETHUSD",1770156107851,12.00021502,2283.6,2282.4,0.001]
["bitfinex","ETHUSD",1770156108211,12.00021502,2283.6,2282.1,0.001]
["bitfinex","ETHUSD",1770156108212,12.00021502,2283.3,2282.1,0.001]
["bitfinex","ETHUSD",1770156108416,12.00021502,2283.3,2281.7,0.001]
["bitfinex","ETHUSD",1770156108417,12.00021502,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770156109328,13.09536344,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770156110826,13.09536557,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770156113825,12.51068441,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770156115120,12.28527705,2282.3,2281.2,0.001]
["bitfinex","ETHUSD",1770156115361,12.28527705,2282.3,2281.0,0.0083299]
["bitfinex","ETHUSD",1770156115362,12.29184994,2282.1,2281.0,0.0083299]
["bitfinex","ETHUSD",1770156115656,12.28527705,2281.9,2281.0,0.0083299]
["bitfinex","ETHUSD",1770156115863,12.28527705,2281.9,2280.1,12.81640582]
["bitfinex","ETHUSD",1770156116100,12.28527705,2281.7,2280.2,1.28164058]
["bitfinex","ETHUSD",1770156116355,12.89363296,2281.8,2280.2,14.0980464]
["bitfinex","ETHUSD",1770156116534,12.28527705,2281.8,2280.2,14.0980464]
["bitfinex","ETHUSD",1770156116941,12.28527705,2281.6,2280.2,1.28164058]
["bitfinex","ETHUSD",1770156117261,12.28527705,2281.4,2279.9,13.73540582]
["bitfinex","ETHUSD",1770156118738,12.28527705,2281.7,2280.2,12.81640582]
["bitfinex","ETHUSD",1770156119244,13.20427705,2282.0,2280.2,12.81640582]
["bitfinex","ETHUSD",1770156119444,12.28527705,2282.0,2280.2,12.81640582]
["bitfinex","ETHUSD",1770156119645,12.28527705,2282.0,2280.4,12.81640582]
["bitfinex","ETHUSD",1770156120069,12.28527705,2282.4,2280.8,0.00657707]
["bitfinex","ETHUSD",1770156120273,12.28527705,2282.4,2280.8,0.92557707]
["bitfinex","ETHUSD",1770156120784,0.0011,2282.6,2281.5,0.00657707]
["bitfinex","ETHUSD",1770156121585,0.0011,2282.6,2281.7,0.00657707]
["bitfinex","ETHUSD",1770156121882,0.0011,2282.6,2281.6,0.919]
["bitfinex","ETHUSD",1770156122270,0.0011,2282.6,2281.7,0.00657707]
["bitfinex","ETHUSD",1770156122646,0.0011,2282.6,2281.5,12.81640582]
["bitfinex","ETHUSD",1770156122905,0.0011,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1770156123394,12.28637705,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1770156123550,0.0011,2282.6,2281.7,0.00657707]
["bitfinex","ETHUSD",1770156124040,0.0011,2282.6,2281.8,0.00657707]
["bitfinex","ETHUSD",1770156125397,12.28637705,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1770156126063,0.0011,2282.6,2281.6,0.00657707]
["bitfinex","ETHUSD",1770156126281,12.28637705,2282.6,2281.5,0.919]
["bitfinex","ETHUSD",1770156126585,12.28637705,2282.6,2281.2,12.81640582]
["bitfinex","ETHUSD",1770156126586,12.28637705,2282.6,2281.2,0.919]
["bitfinex","ETHUSD",1770156126797,12.28637705,2282.6,2281.1,0.00657707]
["bitfinex","ETHUSD",1770156126979,12.28637705,2282.6,2281.2,0.919]
["bitfinex","ETHUSD",1770156127583,13.38162709,2282.6,2281.2,0.919]
["bitfinex","ETHUSD",1770156127880,12.89473296,2282.6,2281.2,0.919]
["bitfinex","ETHUSD",1770156128086,12.28527705,2282.5,2281.2,0.919]
["bitfinex","ETHUSD",1770156128456,12.28527705,2282.5,2280.9,12.81640582]
["bitfinex","ETHUSD",1770156128852,0.919,2282.4,2280.7,0.92557707]
["bitfinex","ETHUSD",1770156129056,0.919,2282.4,2280.5,12.81640582]
["bitfinex","ETHUSD",1770156129057,12.28527705,2282.3,2280.5,12.81640582]
["bitfinex","ETHUSD",1770156129279,12.28527705,2282.3,2280.6,1.28174058]
["bitfinex","ETHUSD",1770156129280,12.28527705,2282.0,2280.6,1.28174058]
["bitfinex","ETHUSD",1770156129453,12.28527705,2281.7,2280.4,0.001]
["bitfinex","ETHUSD",1770156130761,12.28527705,2282.0,2280.6,0.00657707]
["bitfinex","ETHUSD",1770156130994,12.28527705,2282.0,2280.7,0.00657707]
["bitfinex","ETHUSD",1770156131172,12.89363296,2282.0,2280.6,0.92557707]
["bitfinex","ETHUSD",1770156131371,13.98917182,2282.0,2280.6,0.92557707]
["bitfinex","ETHUSD",1770156131568,12.28527705,2281.9,2280.6,0.92557707]
["bitfinex","ETHUSD",1770156132485,12.28527705,2281.9,2280.6,0.919]
["bitfinex","ETHUSD",1770156132677,12.28527705,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770156134191,12.28527705,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770156134397,13.38114717,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770156135177,13.38114717,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1770156136001,12.28527705,2280.5,2278.7,0.11805077]
["bitfinex","ETHUSD",1770156136179,13.20427705,2280.4,2278.7,12.92987952]
["bitfinex","ETHUSD",1770156136381,13.20427705,2280.4,2278.8,14.11205158]
["bitfinex","ETHUSD",1770156136575,0.00657808,2280.6,2278.8,14.11205158]
["bitfinex","ETHUSD",1770156136792,12.28527705,2280.8,2279.6,0.00657808]
["bitfinex","ETHUSD",1770156136980,12.28527705,2280.8,2279.5,0.00657808]
["bitfinex","ETHUSD",1770156137185,12.28527705,2280.8,2279.6,0.00657851]
["bitfinex","ETHUSD",1770156137406,12.28527705,2280.8,2279.5,0.00657851]
["bitfinex","ETHUSD",1770156137974,12.28527705,2280.8,2279.7,0.00657851]
["bitfinex","ETHUSD",1770156138179,4.38328494,2281.4,2279.7,0.00657851]
["bitfinex","ETHUSD",1770156138180,12.28527705,2281.3,2280.3,0.00657851]
["bitfinex","ETHUSD",1770156138407,12.28527705,2281.3,2280.2,0.00657851]
["bitfinex","ETHUSD",1770156138710,12.28527705,2281.3,2279.5,13.72129708]
["bitfinex","ETHUSD",1770156138896,12.28527705,2281.3,2279.2,0.00657808]
["bitfinex","ETHUSD",1770156139210,12.28527705,2281.3,2280.1,0.00657851]
["bitfinex","ETHUSD",1770156139377,12.28527705,2281.3,2279.9,0.00657851]
["bitfinex","ETHUSD",1770156139703,12.28527705,2281.3,2280.2,0.00657851]
["bitfinex","ETHUSD",1770156139879,12.28527705,2281.3,2280.1,0.00657851]
["bitfinex","ETHUSD",1770156140804,13.38115223,2281.3,2279.7,0.03412377]
["bitfinex","ETHUSD",1770156140993,13.38115223,2281.3,2279.8,0.00657851]
["bitfinex","ETHUSD",1770156141176,12.28527705,2281.3,2279.8,0.00657851]
["bitfinex","ETHUSD",1770156141376,12.28527705,2281.3,2279.9,0.00657851]
["bitfinex","ETHUSD",1770156141602,12.85654476,2281.1,2279.3,0.00657851]
["bitfinex","ETHUSD",1770156141793,11.76054846,2281.1,2279.6,0.00657851]
["bitfinex","ETHUSD",1770156142201,12.85654002,2281.1,2279.6,0.00657851]
["bitfinex","ETHUSD",1770156143013,12.85654002,2281.1,2279.3,0.00657851]
["bitfinex","ETHUSD",1770156143014,13.46488929,2281.1,2279.3,0.00657851]
["bitfinex","ETHUSD",1770156143310,13.46488929,2281.1,2279.2,0.00657851]
["bitfinex","ETHUSD",1770156143311,11.76054846,2280.9,2279.2,0.00657851]
["bitfinex","ETHUSD",1770156143490,11.76054846,2280.9,2279.1,0.92]
["bitfinex","ETHUSD",1770156143491,11.76054846,2280.7,2279.1,0.92]
["bitfinex","ETHUSD",1770156143691,11.76054846,2280.5,2279.1,0.92]
["bitfinex","ETHUSD",1770156143881,11.76054846,2280.5,2279.2,0.00657851]
["bitfinex","ETHUSD",1770156145317,11.76054846,2280.5,2279.1,0.92]
["bitfinex","ETHUSD",1770156145614,12.85661205,2280.9,2279.1,0.92]
["bitfinex","ETHUSD",1770156145825,11.76054846,2280.7,2279.4,0.00657938]
["bitfinex","ETHUSD",1770156146291,11.76054846,2280.7,2279.6,0.00657938]
["bitfinex","ETHUSD",1770156146688,11.76054846,2280.7,2279.4,0.00657938]
["bitfinex","ETHUSD",1770156146885,11.76054846,2280.7,2279.5,0.00657938]
["bitfinex","ETHUSD",1770156147787,11.76054846,2280.7,2279.4,0.001]
["bitfinex","ETHUSD",1770156148090,11.76054846,2280.6,2279.4,0.00757938]
["bitfinex","ETHUSD",1770156148298,11.76054846,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1770156149113,11.76054846,2280.4,2279.4,0.001]
["bitfinex","ETHUSD",1770156149283,0.92,2280.5,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156149284,11.76054846,2279.8,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156149487,12.68054846,2280.2,2279.1,0.00657938]
["bitfinex","ETHUSD",1770156149917,11.76054846,2280.2,2279.3,0.00657938]
["bitfinex","ETHUSD",1770156150121,11.76054846,2280.2,2279.1,0.00657938]
["bitfinex","ETHUSD",1770156150339,0.54357344,2280.6,2279.6,0.00657966]
["bitfinex","ETHUSD",1770156150492,0.0011,2281.1,2280.5,0.00657966]
["bitfinex","ETHUSD",1770156150691,0.0011,2280.9,2280.5,0.00657966]
["bitfinex","ETHUSD",1770156150890,0.0011,2280.9,2280.2,0.00657966]
["bitfinex","ETHUSD",1770156151131,0.0011,2280.9,2280.3,0.00657966]
["bitfinex","ETHUSD",1770156151318,0.0011,2280.9,2279.7,0.00657966]
["bitfinex","ETHUSD",1770156151495,0.0011,2280.9,2280.3,0.00657966]
["bitfinex","ETHUSD",1770156151897,0.0011,2280.9,2280.2,0.00657966]
["bitfinex","ETHUSD",1770156152692,0.0011,2280.9,2279.8,0.00657966]
["bitfinex","ETHUSD",1770156152892,0.0011,2280.9,2279.9,0.00657966]
["bitfinex","ETHUSD",1770156153101,0.0011,2280.9,2280.0,0.00657966]
["bitfinex","ETHUSD",1770156153310,0.0011,2280.9,2278.8,0.00657966]
["bitfinex","ETHUSD",1770156153311,11.76054846,2280.6,2278.8,0.00657966]
["bitfinex","ETHUSD",1770156153503,11.76054846,2280.2,2278.8,0.00657966]
["bitfinex","ETHUSD",1770156153728,12.68054846,2280.1,2278.9,0.00657966]
["bitfinex","ETHUSD",1770156154530,13.77699465,2280.1,2278.9,0.00657966]
["bitfinex","ETHUSD",1770156154708,12.68054846,2280.1,2278.8,0.00658039]
["bitfinex","ETHUSD",1770156155199,13.77699862,2280.1,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156155398,11.76054846,2279.9,2278.7,0.11805423]
["bitfinex","ETHUSD",1770156155708,11.76054846,2279.9,2278.8,0.00658053]
["bitfinex","ETHUSD",1770156155903,11.76054846,2279.9,2278.7,0.11805423]
["bitfinex","ETHUSD",1770156156102,11.76054846,2279.9,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156156324,11.76054846,2279.9,2278.8,0.00658096]
["bitfinex","ETHUSD",1770156156909,11.76054846,2279.9,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156156910,11.76054846,2279.8,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156158027,11.76054846,2279.6,2278.7,0.1114737]
["bitfinex","ETHUSD",1770156158927,11.76054846,2279.6,2277.7,0.00658111]
["bitfinex","ETHUSD",1770156159128,11.76054846,2279.4,2277.8,0.00658111]
["bitfinex","ETHUSD",1770156159328,11.76054846,2279.4,2278.1,0.00658284]
["bitfinex","ETHUSD",1770156159526,0.92,2279.5,2278.0,0.00658284]
["bitfinex","ETHUSD",1770156159527,11.76054846,2279.3,2278.0,0.00658284]
["bitfinex","ETHUSD",1770156159714,11.76054846,2279.3,2277.8,0.00658284]
["bitfinex","ETHUSD",1770156159897,11.76054846,2279.3,2277.9,0.00658284]
["bitfinex","ETHUSD",1770156160302,11.76054846,2279.3,2277.7,0.00658284]
["bitfinex","ETHUSD",1770156160303,11.76054846,2279.3,2277.7,0.00658298]
["bitfinex","ETHUSD",1770156160523,12.85737832,2279.3,2277.8,0.00658298]
["bitfinex","ETHUSD",1770156160801,11.76054846,2279.2,2277.8,0.00658298]
["bitfinex","ETHUSD",1770156161007,11.76054846,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1770156161216,11.76054846,2279.2,2277.7,0.00658298]
["bitfinex","ETHUSD",1770156161427,11.76054846,2279.2,2277.6,0.54481607]
["bitfinex","ETHUSD",1770156161825,11.76054846,2279.2,2277.7,0.00658327]
["bitfinex","ETHUSD",1770156161997,11.76054846,2279.0,2277.6,0.54481607]
["bitfinex","ETHUSD",1770156162602,11.76054846,2279.0,2277.3,0.00658342]
["bitfinex","ETHUSD",1770156162828,11.76054846,2279.4,2277.7,0.00658342]
["bitfinex","ETHUSD",1770156163028,11.76054846,2279.4,2278.0,0.00658342]
["bitfinex","ETHUSD",1770156163229,11.76054846,2279.4,2278.1,0.00658342]
["bitfinex","ETHUSD",1770156164110,11.76054846,2279.4,2278.0,0.00658342]
["bitfinex","ETHUSD",1770156164313,11.76054846,2279.4,2277.8,11.72448116]
["bitfinex","ETHUSD",1770156164517,11.76054846,2279.4,2277.8,11.71789774]
["bitfinex","ETHUSD",1770156164812,11.76054846,2279.4,2277.6,0.00658342]
["bitfinex","ETHUSD",1770156164813,12.8573453,2279.4,2277.6,0.00658342]
["bitfinex","ETHUSD",1770156165419,12.8573453,2279.4,2277.6,0.92658342]
["bitfinex","ETHUSD",1770156165628,11.76054846,2279.2,2277.4,11.71789774]
["bitfinex","ETHUSD",1770156165825,11.76054846,2279.2,2277.4,12.63789774]
["bitfinex","ETHUSD",1770156166204,11.76054846,2279.0,2277.4,12.63789774]
["bitfinex","ETHUSD",1770156166436,11.76054846,2279.0,2277.6,0.00658385]
["bitfinex","ETHUSD",1770156166638,11.76054846,2279.0,2277.6,1.27234878]
["bitfinex","ETHUSD",1770156166835,11.76054846,2279.0,2277.7,0.92]
["bitfinex","ETHUSD",1770156167037,11.76054846,2279.4,2278.0,0.00658385]
["bitfinex","ETHUSD",1770156168108,11.76054846,2279.4,2278.0,11.72448159]
["bitfinex","ETHUSD",1770156168315,11.76054846,2279.4,2278.0,11.71789774]
["bitfinex","ETHUSD",1770156168531,11.76054846,2279.4,2278.1,1.17178977]
["bitfinex","ETHUSD",1770156168912,0.0011,2279.6,2278.7,0.00658385]
["bitfinex","ETHUSD",1770156169139,0.30446415,2280.1,2279.1,0.00658385]
["bitfinex","ETHUSD",1770156169339,0.30446415,2280.1,2278.9,11.71789774]
["bitfinex","ETHUSD",1770156169543,0.30446415,2280.1,2279.0,1.26444816]
["bitfinex","ETHUSD",1770156170037,0.30446415,2280.1,2279.1,0.00658385]
["bitfinex","ETHUSD",1770156170222,0.30446415,2280.1,2279.2,0.92]
["bitfinex","ETHUSD",1770156171441,11.76054846,2280.6,2279.2,12.99802069]
["bitfinex","ETHUSD",1770156171950,0.0011,2280.9,2279.7,12.08460454]
["bitfinex","ETHUSD",1770156172266,0.0011,2280.9,2280.1,0.00658385]
["bitfinex","ETHUSD",1770156172551,0.0011,2281.1,2280.2,0.92658385]
["bitfinex","ETHUSD",1770156173214,0.30397228,2281.7,2280.4,0.00658385]
["bitfinex","ETHUSD",1770156173414,0.30397228,2281.7,2280.5,0.00658385]
["bitfinex","ETHUSD",1770156173665,0.30397228,2281.7,2280.4,0.00658385]
["bitfinex","ETHUSD",1770156173817,0.30397228,2281.7,2280.5,0.00658385]
["bitfinex","ETHUSD",1770156174234,0.30397228,2281.7,2280.4,0.00658385]
["bitfinex","ETHUSD",1770156174654,0.08850338,2281.7,2280.5,0.00658385]
["bitfinex","ETHUSD",1770156175140,0.0011,2281.1,2280.5,0.00658385]
["bitfinex","ETHUSD",1770156176547,0.0011,2281.1,2280.6,0.00658385]
["bitfinex","ETHUSD",1770156176716,0.08850338,2281.7,2280.6,0.00658385]
["bitfinex","ETHUSD",1770156176916,12.74147678,2282.2,2280.9,0.00658385]
["bitfinex","ETHUSD",1770156178549,0.0011,2282.4,2281.0,0.00658385]
["bitfinex","ETHUSD",1770156179046,13.83792461,2282.4,2280.4,12.29278256]
["bitfinex","ETHUSD",1770156179228,13.83792461,2282.4,2280.2,0.00658385]
["bitfinex","ETHUSD",1770156179229,14.40212062,2282.4,2280.2,0.00658385]
["bitfinex","ETHUSD",1770156179430,14.40212062,2282.4,2280.4,0.92658385]
["bitfinex","ETHUSD",1770156179624,12.74147678,2282.2,2280.5,0.92]
["bitfinex","ETHUSD",1770156180756,12.74806063,2282.0,2280.0,12.29278256]
["bitfinex","ETHUSD",1770156180973,12.74806063,2282.0,2280.2,0.00658385]
["bitfinex","ETHUSD",1770156181198,12.74147678,2282.0,2280.4,0.00658385]
["bitfinex","ETHUSD",1770156181532,12.74147678,2282.0,2280.6,0.00658385]
["bitfinex","ETHUSD",1770156181737,12.74257678,2282.4,2281.0,0.00658385]
["bitfinex","ETHUSD",1770156181947,12.74257678,2282.4,2281.1,0.92]
["bitfinex","ETHUSD",1770156182170,12.74257678,2282.4,2281.2,0.00658385]
["bitfinex","ETHUSD",1770156182467,0.0011,2282.4,2281.3,0.00658385]
["bitfinex","ETHUSD",1770156183356,12.74257678,2282.4,2281.4,0.92]
["bitfinex","ETHUSD",1770156183865,0.0011,2282.4,2281.4,0.92]
["bitfinex","ETHUSD",1770156185069,12.74147678,2282.8,2281.4,0.92]
["bitfinex","ETHUSD",1770156185443,12.74147678,2282.6,2280.9,12.28619871]
["bitfinex","ETHUSD",1770156185769,12.74147678,2282.6,2281.2,0.92]
["bitfinex","ETHUSD",1770156186969,12.74147678,2283.1,2282.2,0.00658385]
["bitfinex","ETHUSD",1770156187136,12.97055655,2283.5,2282.1,0.92]
["bitfinex","ETHUSD",1770156187337,12.74147678,2283.5,2282.1,0.92]
["bitfinex","ETHUSD",1770156187548,12.74147678,2283.5,2282.2,0.00658385]
["bitfinex","ETHUSD",1770156188249,12.74147678,2283.5,2281.2,0.00658385]
["bitfinex","ETHUSD",1770156188250,12.74147678,2283.2,2281.2,0.00658385]
["bitfinex","ETHUSD",1770156188450,12.74147678,2283.2,2281.3,0.92658385]
["bitfinex","ETHUSD",1770156188752,0.92658385,2283.3,2281.4,0.919]
["bitfinex","ETHUSD",1770156188753,12.69147678,2283.0,2281.4,0.919]
["bitfinex","ETHUSD",1770156188972,12.74147678,2282.8,2281.4,0.919]
["bitfinex","ETHUSD",1770156189173,0.0011,2282.2,2281.4,0.919]
["bitfinex","ETHUSD",1770156189893,0.0011,2282.4,2281.8,0.00658385]
["bitfinex","ETHUSD",1770156190046,0.0011,2282.4,2281.6,0.00658385]
["bitfinex","ETHUSD",1770156190249,1.09497665,2283.2,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156190250,12.74147678,2283.2,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156190467,12.74147678,2283.2,2281.6,0.00658385]
["bitfinex","ETHUSD",1770156190672,13.83644517,2283.2,2281.5,0.919]
["bitfinex","ETHUSD",1770156191200,13.83644517,2283.2,2281.1,0.00658385]
["bitfinex","ETHUSD",1770156191369,13.83644517,2283.2,2281.4,0.919]
["bitfinex","ETHUSD",1770156191565,12.74147678,2283.2,2281.6,0.00658385]
["bitfinex","ETHUSD",1770156191876,12.74147678,2283.2,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156192079,12.74147678,2283.2,2282.2,0.00658385]
["bitfinex","ETHUSD",1770156192652,0.0011,2283.4,2282.2,0.00658385]
["bitfinex","ETHUSD",1770156192879,12.74257678,2283.4,2281.8,0.00658385]
["bitfinex","ETHUSD",1770156193058,12.74257678,2283.4,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156193676,12.74257678,2283.4,2282.2,0.00658385]
["bitfinex","ETHUSD",1770156194077,12.74257678,2283.4,2282.3,0.00658385]
["bitfinex","ETHUSD",1770156195980,12.74257678,2283.4,2281.5,13.3885497]
["bitfinex","ETHUSD",1770156196163,12.74257678,2283.4,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156196482,12.74147678,2283.3,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156196982,12.74147678,2283.3,2281.9,0.92558385]
["bitfinex","ETHUSD",1770156197485,12.74147678,2283.3,2282.2,0.00658385]
["bitfinex","ETHUSD",1770156199780,12.74147678,2283.3,2281.9,0.92558385]
["bitfinex","ETHUSD",1770156201686,12.74147678,2283.3,2282.1,0.00658385]
["bitfinex","ETHUSD",1770156202060,12.74147678,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770156202289,12.74257678,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770156204185,13.83749189,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770156204486,12.74257678,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770156204682,12.74257678,2283.3,2281.7,0.00658385]
["bitfinex","ETHUSD",1770156204683,4.624,2283.2,2281.7,0.00658385]
["bitfinex","ETHUSD",1770156204887,12.71440526,2283.1,2281.5,0.92558385]
["bitfinex","ETHUSD",1770156205087,12.71440526,2283.1,2281.6,0.00658385]
["bitfinex","ETHUSD",1770156205387,12.71440526,2283.1,2281.5,0.92558385]
["bitfinex","ETHUSD",1770156205587,12.71440526,2282.9,2281.4,0.00658385]
["bitfinex","ETHUSD",1770156205770,12.71440526,2282.8,2281.3,0.00658385]
["bitfinex","ETHUSD",1770156206393,12.71440526,2282.8,2281.4,0.00658385]
["bitfinex","ETHUSD",1770156207190,12.71440526,2282.8,2281.5,0.00658385]
["bitfinex","ETHUSD",1770156208394,13.8095556,2282.8,2281.5,0.00658385]
["bitfinex","ETHUSD",1770156208892,12.71440526,2282.8,2281.5,0.00658385]
["bitfinex","ETHUSD",1770156209200,13.63700173,2282.7,2281.5,0.00658385]
["bitfinex","ETHUSD",1770156209370,12.71440526,2282.7,2281.5,0.00658385]
["bitfinex","ETHUSD",1770156209775,1.49138695,2283.2,2281.9,0.00658385]
["bitfinex","ETHUSD",1770156209975,0.0011,2283.4,2282.8,0.00658385]
["bitfinex","ETHUSD",1770156210187,12.71440526,2283.9,2281.8,12.69955837]
["bitfinex","ETHUSD",1770156210402,12.71440526,2283.2,2281.9,1.58434597]
["bitfinex","ETHUSD",1770156210564,12.71440526,2283.0,2281.6,0.00658385]
["bitfinex","ETHUSD",1770156211701,12.71440526,2283.0,2281.7,0.00658385]
["bitfinex","ETHUSD",1770156212064,12.71440526,2283.0,2281.6,0.00658385]
["bitfinex","ETHUSD",1770156213304,4.624,2283.1,2281.7,12.69297452]
["bitfinex","ETHUSD",1770156213467,17.7189384,2287.3,2282.6,12.69955837]
["bitfinex","ETHUSD",1770156213468,1.49138695,2283.9,2282.6,12.69955837]
["bitfinex","ETHUSD",1770156213667,5.33113847,2284.6,2282.6,12.69955837]
["bitfinex","ETHUSD",1770156213668,12.71550526,2284.6,2283.1,0.00658385]
["bitfinex","ETHUSD",1770156213867,12.71550526,2284.6,2282.7,0.919]
["bitfinex","ETHUSD",1770156213868,12.71440526,2284.4,2282.7,0.919]
["bitfinex","ETHUSD",1770156214086,13.63340526,2284.3,2282.8,0.28033737]
["bitfinex","ETHUSD",1770156215397,0.919,2284.3,2282.8,12.97989574]
["bitfinex","ETHUSD",1770156215589,0.919,2284.3,2283.0,0.00658385]
["bitfinex","ETHUSD",1770156215778,0.919,2284.3,2283.1,0.00658385]
["bitfinex","ETHUSD",1770156215975,0.0011,2284.8,2283.6,12.69297452]
["bitfinex","ETHUSD",1770156216212,0.0011,2284.8,2283.8,0.00658385]
["bitfinex","ETHUSD",1770156216502,0.0011,2284.8,2283.7,14.88851421]
["bitfinex","ETHUSD",1770156216503,0.0011,2284.8,2283.7,1.26995584]
["bitfinex","ETHUSD",1770156216803,0.0011,2284.4,2283.5,0.919]
["bitfinex","ETHUSD",1770156218127,0.0011,2284.4,2282.8,0.28033737]
["bitfinex","ETHUSD",1770156218128,0.00658385,2284.0,2282.8,0.28033737]
["bitfinex","ETHUSD",1770156218422,12.72098911,2284.0,2282.8,0.28033737]
["bitfinex","ETHUSD",1770156218798,12.72098911,2283.8,2282.8,0.28033737]
["bitfinex","ETHUSD",1770156218997,12.72098911,2283.8,2282.6,1.87878985]
["bitfinex","ETHUSD",1770156219922,12.71440526,2283.8,2282.6,1.87878985]
["bitfinex","ETHUSD",1770156220805,12.72098911,2283.8,2282.6,1.87878985]
["bitfinex","ETHUSD",1770156221218,12.72098911,2283.8,2281.8,1.26995584]
["bitfinex","ETHUSD",1770156221219,12.72098911,2283.2,2281.8,1.26995584]
["bitfinex","ETHUSD",1770156221524,0.00658385,2283.0,2281.4,0.001]
["bitfinex","ETHUSD",1770156221725,0.919,2283.1,2281.4,13.61297452]
["bitfinex","ETHUSD",1770156222428,12.72098911,2282.9,2281.4,0.92]
["bitfinex","ETHUSD",1770156222598,0.00658385,2282.8,2281.5,0.919]
["bitfinex","ETHUSD",1770156223600,12.67757296,2282.9,2281.5,0.919]
["bitfinex","ETHUSD",1770156224632,0.00658385,2283.1,2281.5,0.919]
["bitfinex","ETHUSD",1770156227738,0.00658385,2283.1,2281.5,13.61197452]
["bitfinex","ETHUSD",1770156228035,13.63998911,2283.3,2281.5,13.61197452]
["bitfinex","ETHUSD",1770156228036,13.63340526,2283.3,2281.5,13.61197452]
["bitfinex","ETHUSD",1770156228231,13.63340526,2283.3,2281.6,14.05427197]
["bitfinex","ETHUSD",1770156229631,0.919,2283.3,2281.7,0.00658385]
["bitfinex","ETHUSD",1770156229837,12.71440526,2283.2,2281.5,0.919]
["bitfinex","ETHUSD",1770156230132,0.00658385,2282.8,2281.4,0.001]
["bitfinex","ETHUSD",1770156230334,12.72098911,2282.9,2281.8,0.001]
["bitfinex","ETHUSD",1770156230906,12.15240803,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770156231113,12.15240803,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770156231503,13.2413321,2282.1,2281.3,0.60808116]
["bitfinex","ETHUSD",1770156231719,12.14582418,2282.0,2280.6,0.92]
["bitfinex","ETHUSD",1770156231943,12.14582418,2282.0,2280.6,0.001]
["bitfinex","ETHUSD",1770156231944,0.00658385,2281.8,2280.6,0.001]
["bitfinex","ETHUSD",1770156232256,12.14582418,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770156232412,0.00658385,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770156232736,12.15240803,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770156232944,12.14582418,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770156233142,12.24822418,2281.8,2280.1,0.001]
["bitfinex","ETHUSD",1770156233433,12.14582418,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770156233653,13.24167365,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770156233809,12.14582418,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770156234006,0.00658385,2281.7,2280.1,0.001]
["bitfinex","ETHUSD",1770156234007,13.06482418,2281.6,2280.1,0.001]
["bitfinex","ETHUSD",1770156234222,13.07140803,2281.6,2280.1,0.001]
["bitfinex","ETHUSD",1770156234535,12.88419918,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770156235716,0.1024,2281.3,2280.1,0.001]
["bitfinex","ETHUSD",1770156235920,12.89078303,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770156236121,12.88419918,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770156236707,12.88419918,2281.5,2280.1,0.001]
["bitfinex","ETHUSD",1770156236958,1.19800047,2281.9,2280.1,12.09055602]
["bitfinex","ETHUSD",1770156236959,13.80319918,2281.9,2280.1,12.09055602]
["bitfinex","ETHUSD",1770156237135,13.80319918,2281.9,2280.3,12.08955602]
["bitfinex","ETHUSD",1770156237460,0.919,2281.9,2280.4,13.29917001]
["bitfinex","ETHUSD",1770156238308,13.97959554,2282.3,2280.4,13.29917001]
["bitfinex","ETHUSD",1770156238506,14.89859554,2282.3,2280.4,13.29917001]
["bitfinex","ETHUSD",1770156238721,14.90517939,2282.3,2280.4,13.29917001]
["bitfinex","ETHUSD",1770156238922,13.80978303,2282.3,2280.4,13.29917001]
["bitfinex","ETHUSD",1770156239142,14.90518391,2282.3,2280.5,13.51137302]
["bitfinex","ETHUSD",1770156239642,12.89078303,2282.2,2280.5,14.43037302]
["bitfinex","ETHUSD",1770156240140,13.98626108,2282.2,2280.5,14.43037302]
["bitfinex","ETHUSD",1770156240316,13.986221,2282.2,2280.5,14.43037302]
["bitfinex","ETHUSD",1770156241225,13.986221,2282.2,2280.5,1.421817]
["bitfinex","ETHUSD",1770156241226,12.89078303,2281.7,2280.5,1.421817]
["bitfinex","ETHUSD",1770156241538,12.88419918,2281.7,2280.1,12.09055602]
["bitfinex","ETHUSD",1770156242928,12.88419918,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770156243237,0.68909497,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1770156243444,0.0011,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1770156245612,4.6251,2282.0,2280.7,0.001]
["bitfinex","ETHUSD",1770156245940,0.0011,2282.0,2280.7,1.3020556]
["bitfinex","ETHUSD",1770156247553,0.0011,2282.0,2280.7,13.39161162]
["bitfinex","ETHUSD",1770156247918,12.89078303,2281.9,2280.8,0.919]
["bitfinex","ETHUSD",1770156248118,12.89078303,2281.9,2280.7,0.001]
["bitfinex","ETHUSD",1770156248119,12.89078303,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770156248946,12.89078303,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770156249523,20.37979988,2281.9,2280.7,0.001]
["bitfinex","ETHUSD",1770156249747,20.20319918,2281.9,2280.7,0.001]
["bitfinex","ETHUSD",1770156250552,0.0011,2282.0,2280.8,13.00855602]
["bitfinex","ETHUSD",1770156250755,0.0011,2282.0,2280.8,13.01513987]
["bitfinex","ETHUSD",1770156251274,0.0011,2282.0,2281.0,12.09613987]
["bitfinex","ETHUSD",1770156251452,0.0011,2282.0,2281.2,12.08955602]
["bitfinex","ETHUSD",1770156252768,0.0011,2282.0,2281.1,1.21027237]
["bitfinex","ETHUSD",1770156252970,0.0011,2282.0,2280.8,13.01513987]
["bitfinex","ETHUSD",1770156255958,0.0011,2282.0,2280.8,14.1112412]
["bitfinex","ETHUSD",1770156256283,0.0011,2282.0,2281.0,12.08955602]
["bitfinex","ETHUSD",1770156256566,0.0011,2281.8,2281.0,12.08955602]
["bitfinex","ETHUSD",1770156256770,0.0011,2282.0,2281.0,12.08955602]
["bitfinex","ETHUSD",1770156256974,0.93092518,2282.9,2281.6,12.09613987]
["bitfinex","ETHUSD",1770156257273,0.93092518,2282.9,2281.7,0.919]
["bitfinex","ETHUSD",1770156257767,13.81512436,2282.9,2281.7,0.919]
["bitfinex","ETHUSD",1770156257932,14.91023305,2282.9,2281.7,0.919]
["bitfinex","ETHUSD",1770156258138,13.81512436,2282.9,2281.7,0.919]
["bitfinex","ETHUSD",1770156258534,13.81512436,2282.9,2281.3,0.919]
["bitfinex","ETHUSD",1770156258535,14.91025698,2282.9,2281.3,0.919]
["bitfinex","ETHUSD",1770156258731,14.91684083,2282.9,2281.3,0.919]
["bitfinex","ETHUSD",1770156259140,13.82170821,2282.9,2281.3,0.919]
["bitfinex","ETHUSD",1770156259441,14.91682416,2282.9,2281.3,0.919]
["bitfinex","ETHUSD",1770156259761,12.88419918,2282.8,2281.3,0.919]
["bitfinex","ETHUSD",1770156260164,13.97934567,2282.8,2281.3,0.919]
["bitfinex","ETHUSD",1770156260370,12.89078303,2282.6,2281.1,2.03060022]
["bitfinex","ETHUSD",1770156260554,11.87206763,2282.4,2281.1,0.82098623]
["bitfinex","ETHUSD",1770156261439,11.87206763,2282.4,2280.7,0.001]
["bitfinex","ETHUSD",1770156261440,11.86548378,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770156261648,11.86548378,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770156262084,11.86548378,2281.8,2280.6,0.001]
["bitfinex","ETHUSD",1770156264767,0.00658385,2281.9,2280.6,0.001]
["bitfinex","ETHUSD",1770156264954,0.92558385,2282.1,2280.6,0.001]
["bitfinex","ETHUSD",1770156264955,0.919,2282.1,2280.6,0.001]
["bitfinex","ETHUSD",1770156265164,11.87206763,2282.0,2280.6,0.001]
["bitfinex","ETHUSD",1770156266466,0.00658385,2281.9,2280.6,0.001]
["bitfinex","ETHUSD",1770156266668,11.87206763,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770156266991,0.00658385,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770156268858,0.00658385,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770156269063,11.86548378,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770156269592,0.00768385,2281.8,2280.8,0.001]
["bitfinex","ETHUSD",1770156270862,0.00768385,2281.8,2280.3,12.9495549]
["bitfinex","ETHUSD",1770156271062,0.00768385,2281.8,2280.4,1.37225549]
["bitfinex","ETHUSD",1770156273091,0.0011,2281.8,2280.4,12.9495549]
["bitfinex","ETHUSD",1770156273765,11.87316763,2281.8,2280.4,12.9495549]
["bitfinex","ETHUSD",1770156275874,0.0011,2281.8,2280.4,14.04584958]
["bitfinex","ETHUSD",1770156276087,0.0011,2281.8,2280.4,12.9495549]
["bitfinex","ETHUSD",1770156276405,0.0011,2281.8,2280.6,12.9495549]
["bitfinex","ETHUSD",1770156276865,0.0011,2281.8,2280.7,0.92]
["bitfinex","ETHUSD",1770156278273,11.86548378,2281.6,2280.5,2.3245866]
["bitfinex","ETHUSD",1770156278715,11.87206763,2281.4,2280.1,0.001]
["bitfinex","ETHUSD",1770156278870,18.27206763,2281.4,2280.1,13.8705549]
["bitfinex","ETHUSD",1770156281398,0.00658385,2281.1,2280.1,0.921]
["bitfinex","ETHUSD",1770156281578,11.87206763,2281.2,2280.1,0.921]
["bitfinex","ETHUSD",1770156281889,18.26548378,2281.4,2280.1,13.8705549]
["bitfinex","ETHUSD",1770156282071,6.4,2281.4,2280.1,13.8705549]
["bitfinex","ETHUSD",1770156282677,6.4,2281.4,2280.4,12.9495549]
["bitfinex","ETHUSD",1770156285565,6.4,2281.4,2280.5,0.92]
["bitfinex","ETHUSD",1770156286317,11.87316763,2281.6,2280.5,0.92]
["bitfinex","ETHUSD",1770156286471,11.87316763,2281.6,2280.6,1.38695549]
["bitfinex","ETHUSD",1770156287299,0.00658385,2281.2,2280.5,0.92]
["bitfinex","ETHUSD",1770156287803,11.87206763,2281.4,2280.5,0.92]
["bitfinex","ETHUSD",1770156288191,11.86548378,2281.4,2280.5,0.92]
["bitfinex","ETHUSD",1770156288376,11.96548378,2281.4,2280.5,0.92]
["bitfinex","ETHUSD",1770156292798,11.97206763,2281.4,2280.5,0.92]
["bitfinex","ETHUSD",1770156293103,11.85954126,2281.2,2280.5,0.92]
["bitfinex","ETHUSD",1770156295303,11.85954126,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770156295501,0.92471838,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770156295805,4.624,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770156295994,11.78411198,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770156296389,11.78411198,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770156297284,0.92567787,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770156297491,11.78411198,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770156297678,0.9256773,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770156297879,11.78411198,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770156299176,0.00658385,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770156299500,11.78411198,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770156299700,0.92,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770156300279,0.0011,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770156300808,0.0011,2281.2,2280.3,12.88407071]
["bitfinex","ETHUSD",1770156300997,0.0011,2281.2,2280.4,1.28840707]
["bitfinex","ETHUSD",1770156301201,11.79179583,2281.2,2280.3,0.921]
["bitfinex","ETHUSD",1770156301711,0.00658385,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770156304890,12.70521198,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770156305412,0.92507926,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770156305616,0.0011,2281.2,2280.3,12.28186746]
["bitfinex","ETHUSD",1770156305790,0.0011,2281.2,2280.5,12.28086746]
["bitfinex","ETHUSD",1770156305985,0.1011,2281.4,2280.5,12.28086746]
["bitfinex","ETHUSD",1770156306215,0.0011,2281.8,2280.6,12.28086746]
["bitfinex","ETHUSD",1770156306514,0.0011,2281.8,2280.8,12.28086746]
["bitfinex","ETHUSD",1770156307322,12.01704112,2281.8,2280.7,1.22808675]
["bitfinex","ETHUSD",1770156307492,0.00658385,2281.7,2280.4,12.28086746]
["bitfinex","ETHUSD",1770156307687,0.00658385,2281.7,2280.5,13.20086746]
["bitfinex","ETHUSD",1770156308218,0.00658385,2281.7,2280.5,12.28086746]
["bitfinex","ETHUSD",1770156308219,13.11820125,2281.7,2280.5,12.28086746]
["bitfinex","ETHUSD",1770156308420,0.00658385,2281.4,2280.3,0.001]
["bitfinex","ETHUSD",1770156309788,0.00658385,2281.6,2280.3,12.28186746]
["bitfinex","ETHUSD",1770156309991,12.01704112,2281.8,2280.4,13.60105421]
["bitfinex","ETHUSD",1770156310216,0.00658385,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770156310421,12.02362497,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770156310606,0.00658385,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770156310917,0.00658385,2281.3,2280.1,12.28186746]
["bitfinex","ETHUSD",1770156310918,12.02252497,2280.4,2279.2,11.9480254]
["bitfinex","ETHUSD",1770156311215,12.94252497,2280.4,2278.9,12.28086746]
["bitfinex","ETHUSD",1770156311392,12.93899261,2280.3,2278.9,12.28086746]
["bitfinex","ETHUSD",1770156311598,0.92,2280.4,2279.1,12.28086746]
["bitfinex","ETHUSD",1770156311915,0.92,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156312118,12.60169539,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770156312293,0.58575427,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770156312494,12.52127564,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156312811,0.92223171,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156313112,12.01594112,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156313315,0.92,2280.6,2279.5,12.28186746]
["bitfinex","ETHUSD",1770156313611,0.92,2280.6,2279.6,13.60105421]
["bitfinex","ETHUSD",1770156313813,14.03214776,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770156314002,12.01594112,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156314209,12.01594112,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770156314796,13.11233996,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770156314996,12.01594112,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770156315516,13.11221823,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156315822,0.92100938,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156315995,13.11220157,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156316195,0.92070993,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156316396,13.69795584,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156316596,0.92060174,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156316900,0.58575427,2281.1,2279.8,12.28086746]
["bitfinex","ETHUSD",1770156317098,12.01594112,2281.2,2279.8,13.20086746]
["bitfinex","ETHUSD",1770156317401,12.01594112,2281.0,2279.8,0.92]
["bitfinex","ETHUSD",1770156317592,12.01594112,2281.0,2279.5,0.001]
["bitfinex","ETHUSD",1770156317920,12.01594112,2281.0,2279.5,2.14918675]
["bitfinex","ETHUSD",1770156317921,12.93675197,2280.9,2279.5,2.14918675]
["bitfinex","ETHUSD",1770156318122,12.93675197,2280.8,2279.5,2.14918675]
["bitfinex","ETHUSD",1770156318434,12.01594112,2280.8,2279.5,2.14918675]
["bitfinex","ETHUSD",1770156318925,13.1120514,2280.8,2279.5,2.14918675]
["bitfinex","ETHUSD",1770156319095,12.01594112,2280.8,2279.5,2.14918675]
["bitfinex","ETHUSD",1770156321099,12.01594112,2280.8,2279.5,13.99064388]
["bitfinex","ETHUSD",1770156321326,12.01594112,2280.8,2279.5,12.76245713]
["bitfinex","ETHUSD",1770156322019,0.92,2281.0,2279.5,12.76245713]
["bitfinex","ETHUSD",1770156322224,0.92069741,2280.9,2279.5,12.76245713]
["bitfinex","ETHUSD",1770156322521,0.92,2281.0,2279.5,12.76245713]
["bitfinex","ETHUSD",1770156322826,0.92067222,2280.9,2279.6,1.27624571]
["bitfinex","ETHUSD",1770156323001,0.92,2281.0,2279.6,11.84145713]
["bitfinex","ETHUSD",1770156323203,0.92103178,2280.9,2279.6,11.84145713]
["bitfinex","ETHUSD",1770156323511,13.85606996,2281.0,2279.6,11.84145713]
["bitfinex","ETHUSD",1770156323712,12.94265381,2280.7,2279.5,0.001]
["bitfinex","ETHUSD",1770156324925,13.4795738,2280.7,2279.5,0.001]
["bitfinex","ETHUSD",1770156325301,14.57574689,2280.7,2279.5,0.001]
["bitfinex","ETHUSD",1770156325500,12.93606996,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770156327328,14.03227916,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770156327727,12.93606996,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156328223,17.56006996,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770156328429,12.93606996,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770156330017,14.03238734,2280.4,2278.9,12.02024159]
["bitfinex","ETHUSD",1770156330225,14.03238734,2280.4,2279.0,12.76145713]
["bitfinex","ETHUSD",1770156331569,13.8567156,2280.3,2278.9,0.17878446]
["bitfinex","ETHUSD",1770156331726,12.94265381,2279.4,2278.6,0.001]
["bitfinex","ETHUSD",1770156332050,12.93606996,2279.4,2278.6,0.001]
["bitfinex","ETHUSD",1770156332254,0.92,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1770156332617,13.85606996,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1770156333642,12.93606996,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1770156334233,13.85606996,2279.5,2278.6,0.001]
["bitfinex","ETHUSD",1770156336113,13.85606996,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770156337540,14.95280485,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770156337729,12.94265381,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770156337931,12.94265381,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770156338136,12.93606996,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770156338440,13.85606996,2279.1,2277.8,12.76145713]
["bitfinex","ETHUSD",1770156339245,13.85606996,2279.1,2277.8,0.92]
["bitfinex","ETHUSD",1770156339820,1.09697235,2279.0,2277.8,0.92]
["bitfinex","ETHUSD",1770156340016,12.93606996,2278.9,2277.8,0.92]
["bitfinex","ETHUSD",1770156340221,12.93606996,2278.9,2277.5,11.84145713]
["bitfinex","ETHUSD",1770156340446,12.93606996,2278.9,2277.6,12.76145713]
["bitfinex","ETHUSD",1770156341034,1.09697235,2279.0,2277.3,11.84145713]
["bitfinex","ETHUSD",1770156341035,12.94265381,2278.5,2277.3,11.84145713]
["bitfinex","ETHUSD",1770156341239,12.94265381,2278.5,2276.9,11.84145713]
["bitfinex","ETHUSD",1770156341240,0.92017363,2278.4,2276.9,11.84145713]
["bitfinex","ETHUSD",1770156341430,0.92,2278.3,2276.9,11.84145713]
["bitfinex","ETHUSD",1770156341750,12.93606996,2278.1,2276.9,11.84145713]
["bitfinex","ETHUSD",1770156342057,12.93606996,2278.1,2276.4,11.84145713]
["bitfinex","ETHUSD",1770156342058,14.08747156,2277.9,2276.4,11.84145713]
["bitfinex","ETHUSD",1770156342354,0.67797833,2277.8,2276.4,12.76804358]
["bitfinex","ETHUSD",1770156342654,0.67797833,2278.0,2277.0,11.84804358]
["bitfinex","ETHUSD",1770156342944,3.75059127,2278.3,2277.1,0.00658645]
["bitfinex","ETHUSD",1770156342945,0.67797833,2277.9,2277.1,0.00658645]
["bitfinex","ETHUSD",1770156343138,0.67797833,2277.9,2277.0,1.1927081]
["bitfinex","ETHUSD",1770156343630,0.67797833,2277.9,2277.0,1.18612165]
["bitfinex","ETHUSD",1770156344229,1.93230248,2278.0,2276.8,0.00658645]
["bitfinex","ETHUSD",1770156345439,1.93230248,2278.0,2276.8,0.921]
["bitfinex","ETHUSD",1770156345763,14.86837244,2278.0,2276.8,0.921]
["bitfinex","ETHUSD",1770156346337,14.86837244,2278.0,2276.4,12.76245713]
["bitfinex","ETHUSD",1770156346338,12.93606996,2277.8,2276.4,12.76245713]
["bitfinex","ETHUSD",1770156346833,13.61404829,2277.7,2276.0,0.921]
["bitfinex","ETHUSD",1770156347149,15.40291244,2277.6,2275.9,0.00658645]
["bitfinex","ETHUSD",1770156347338,15.15989077,2277.5,2275.8,0.921]
["bitfinex","ETHUSD",1770156347539,12.93606996,2277.3,2275.7,11.84804517]
["bitfinex","ETHUSD",1770156347729,14.86837244,2277.2,2275.8,0.92758804]
["bitfinex","ETHUSD",1770156347924,13.85706996,2277.1,2275.8,0.92758804]
["bitfinex","ETHUSD",1770156348125,13.85706996,2277.1,2275.7,0.00658804]
["bitfinex","ETHUSD",1770156348324,13.85706996,2277.1,2275.7,0.0065892]
["bitfinex","ETHUSD",1770156348325,14.95496049,2277.1,2275.7,0.0065892]
["bitfinex","ETHUSD",1770156348526,13.85706996,2277.1,2275.6,11.84804633]
["bitfinex","ETHUSD",1770156348722,1.93230248,2277.2,2276.0,0.0065892]
["bitfinex","ETHUSD",1770156348922,1.93230248,2277.2,2276.1,0.921]
["bitfinex","ETHUSD",1770156349247,1.93230248,2277.2,2276.1,2.19856355]
["bitfinex","ETHUSD",1770156349758,1.93230248,2277.2,2276.1,0.921]
["bitfinex","ETHUSD",1770156350176,0.67797833,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770156350344,2.27679657,2277.1,2276.3,0.922]
["bitfinex","ETHUSD",1770156350539,1.59881824,2277.1,2276.3,12.91345334]
["bitfinex","ETHUSD",1770156350857,1.59881824,2277.1,2276.4,0.921]
["bitfinex","ETHUSD",1770156351160,1.59881824,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770156351332,0.22333799,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1770156352126,1.59881824,2277.1,2276.5,11.99145334]
["bitfinex","ETHUSD",1770156352330,1.09759921,2277.7,2276.6,0.921]
["bitfinex","ETHUSD",1770156352572,1.09759921,2277.7,2276.5,11.99145334]
["bitfinex","ETHUSD",1770156352767,0.63456166,2277.6,2276.6,0.921]
["bitfinex","ETHUSD",1770156352965,13.68482107,2277.8,2276.7,0.921]
["bitfinex","ETHUSD",1770156353276,1.99255861,2277.7,2276.7,0.921]
["bitfinex","ETHUSD",1770156353951,14.57979314,2277.7,2276.6,0.921]
["bitfinex","ETHUSD",1770156354446,14.57979314,2277.7,2276.3,0.001]
["bitfinex","ETHUSD",1770156354447,13.98369818,2277.6,2276.3,0.001]
["bitfinex","ETHUSD",1770156354638,13.98369818,2277.6,2276.4,0.921]
["bitfinex","ETHUSD",1770156354967,13.98369818,2277.6,2276.3,0.001]
["bitfinex","ETHUSD",1770156354968,0.1024,2277.5,2276.1,11.99145334]
["bitfinex","ETHUSD",1770156355127,13.4230403,2277.5,2276.2,0.921]
["bitfinex","ETHUSD",1770156356264,14.05760196,2277.5,2276.3,0.921]
["bitfinex","ETHUSD",1770156356467,13.34923292,2277.4,2276.3,0.921]
["bitfinex","ETHUSD",1770156357034,13.98379458,2277.4,2276.2,0.921]
["bitfinex","ETHUSD",1770156357234,12.25807908,2277.0,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156357440,12.25148988,2277.0,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156357761,12.88605154,2277.0,2275.5,12.96423338]
["bitfinex","ETHUSD",1770156357949,12.25148988,2277.0,2275.5,12.97082258]
["bitfinex","ETHUSD",1770156358150,12.25148988,2277.0,2275.5,12.96423338]
["bitfinex","ETHUSD",1770156358351,2.20507638,2276.9,2275.6,14.26320871]
["bitfinex","ETHUSD",1770156358532,1.10708103,2276.9,2275.6,14.26320871]
["bitfinex","ETHUSD",1770156358934,13.45171066,2277.3,2275.8,12.87402645]
["bitfinex","ETHUSD",1770156359334,12.25148988,2277.1,2275.9,0.921]
["bitfinex","ETHUSD",1770156359536,12.25148988,2277.1,2275.5,12.96423338]
["bitfinex","ETHUSD",1770156359763,12.25148988,2276.9,2275.6,0.921]
["bitfinex","ETHUSD",1770156359942,12.25148988,2276.9,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156360145,12.25148988,2276.9,2275.5,12.96423338]
["bitfinex","ETHUSD",1770156360146,1.39100515,2276.8,2275.5,12.96423338]
["bitfinex","ETHUSD",1770156360346,13.64249503,2276.8,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156360550,13.98413209,2276.7,2275.6,0.921]
["bitfinex","ETHUSD",1770156360869,13.98413209,2276.7,2275.5,1.01120693]
["bitfinex","ETHUSD",1770156361167,13.98413209,2276.7,2275.5,13.88523338]
["bitfinex","ETHUSD",1770156361168,1.77310388,2276.6,2275.5,13.88523338]
["bitfinex","ETHUSD",1770156361397,0.63456166,2277.1,2275.7,12.87402645]
["bitfinex","ETHUSD",1770156361675,1.7324744,2277.1,2275.8,0.921]
["bitfinex","ETHUSD",1770156361968,13.34929378,2277.3,2275.8,13.80161667]
["bitfinex","ETHUSD",1770156362148,13.34929378,2277.3,2275.8,13.79502645]
["bitfinex","ETHUSD",1770156362348,13.34929378,2277.3,2275.8,0.921]
["bitfinex","ETHUSD",1770156362349,1.85431447,2277.2,2275.8,0.921]
["bitfinex","ETHUSD",1770156362540,13.34937754,2277.1,2275.9,0.921]
["bitfinex","ETHUSD",1770156362876,1.84772425,2277.2,2275.9,0.921]
["bitfinex","ETHUSD",1770156363165,13.45824393,2277.4,2275.9,0.921]
["bitfinex","ETHUSD",1770156363474,0.63456166,2277.3,2275.9,0.921]
["bitfinex","ETHUSD",1770156363646,12.25148988,2277.2,2275.9,0.921]
["bitfinex","ETHUSD",1770156364469,13.34935134,2277.2,2275.9,0.921]
["bitfinex","ETHUSD",1770156364970,13.34935134,2277.2,2276.0,0.001]
["bitfinex","ETHUSD",1770156365272,2.30056707,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770156365471,12.2580801,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770156365675,2.30056707,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770156365850,2.30056707,2277.1,2276.0,12.87502645]
["bitfinex","ETHUSD",1770156366052,0.0011,2277.4,2276.0,12.87502645]
["bitfinex","ETHUSD",1770156366945,0.0011,2277.4,2276.0,0.001]
["bitfinex","ETHUSD",1770156366946,12.25148988,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770156367153,12.88605154,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770156367954,12.25148988,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770156368163,1.55546205,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770156368363,1.38069519,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770156368587,0.63456166,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770156369075,1.73267769,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770156369455,1.73267769,2276.7,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156369656,17.80310716,2276.6,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156369862,14.56706538,2276.5,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156370067,13.17359822,2276.4,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156370381,1.55667,2276.3,2275.5,0.09020693]
["bitfinex","ETHUSD",1770156370596,0.63456166,2276.3,2275.0,13.79502645]
["bitfinex","ETHUSD",1770156371487,1.73283537,2276.3,2275.0,13.79502645]
["bitfinex","ETHUSD",1770156371675,1.38069519,2276.2,2275.1,1.37950265]
["bitfinex","ETHUSD",1770156371860,1.38069519,2276.2,2275.0,12.87402645]
["bitfinex","ETHUSD",1770156372060,2.01525685,2276.2,2275.2,0.922]
["bitfinex","ETHUSD",1770156372267,1.38069519,2276.2,2275.2,0.922]
["bitfinex","ETHUSD",1770156373217,1.38069519,2276.2,2275.2,13.79602645]
["bitfinex","ETHUSD",1770156373499,19.12488638,2276.7,2275.2,13.79602645]
["bitfinex","ETHUSD",1770156373797,0.63456166,2276.5,2275.2,13.79602645]
["bitfinex","ETHUSD",1770156374086,0.92308899,2276.4,2275.2,13.79602645]
["bitfinex","ETHUSD",1770156374275,0.63456166,2276.5,2275.2,13.79602645]
["bitfinex","ETHUSD",1770156374472,0.63456166,2276.5,2274.6,12.87402645]
["bitfinex","ETHUSD",1770156374473,12.25148988,2275.9,2274.6,12.87402645]
["bitfinex","ETHUSD",1770156374675,7.23445597,2275.8,2274.6,12.87402645]
["bitfinex","ETHUSD",1770156374879,0.92290698,2275.7,2274.6,12.87402645]
["bitfinex","ETHUSD",1770156375073,0.92242137,2275.6,2274.6,12.82402645]
["bitfinex","ETHUSD",1770156375280,0.92242137,2275.5,2274.2,13.79602645]
["bitfinex","ETHUSD",1770156375587,1.55698303,2275.5,2274.3,13.79602645]
["bitfinex","ETHUSD",1770156375787,0.92172197,2275.4,2274.4,14.25362909]
["bitfinex","ETHUSD",1770156375957,1.09861471,2275.6,2274.4,14.25362909]
["bitfinex","ETHUSD",1770156376157,0.92174367,2275.5,2274.4,14.25362909]
["bitfinex","ETHUSD",1770156376366,0.92174367,2275.5,2274.1,12.98550015]
["bitfinex","ETHUSD",1770156376367,12.25148988,2275.3,2274.1,12.98550015]
["bitfinex","ETHUSD",1770156376592,0.92125362,2275.2,2274.1,12.98550015]
["bitfinex","ETHUSD",1770156376887,0.92125362,2275.2,2272.6,12.18405334]
["bitfinex","ETHUSD",1770156376888,0.0065934,2274.5,2272.6,12.18405334]
["bitfinex","ETHUSD",1770156377057,1.15787722,2275.3,2274.3,0.00659761]
["bitfinex","ETHUSD",1770156377058,1.15128382,2275.3,2274.3,0.00659761]
["bitfinex","ETHUSD",1770156377264,12.25148988,2275.5,2274.2,0.00659761]
["bitfinex","ETHUSD",1770156377563,1.68754899,2275.8,2274.6,0.00659761]
["bitfinex","ETHUSD",1770156377765,1.68754899,2275.8,2274.7,0.922]
["bitfinex","ETHUSD",1770156377766,1.51412524,2275.7,2274.7,0.922]
["bitfinex","ETHUSD",1770156377964,1.53520214,2276.1,2274.7,0.922]
["bitfinex","ETHUSD",1770156377965,2.2496058,2276.2,2274.9,0.00659761]
["bitfinex","ETHUSD",1770156378173,0.92027395,2276.1,2274.9,0.922]
["bitfinex","ETHUSD",1770156378387,13.8909156,2276.2,2274.9,0.922]
["bitfinex","ETHUSD",1770156378581,13.8909156,2276.2,2274.7,0.00659761]
["bitfinex","ETHUSD",1770156378582,3.56503722,2276.1,2275.0,0.922]
["bitfinex","ETHUSD",1770156378787,0.92013505,2276.0,2275.0,0.922]
["bitfinex","ETHUSD",1770156379084,2.6158691,2276.1,2275.0,12.88062406]
["bitfinex","ETHUSD",1770156379283,0.51206784,2276.1,2275.1,0.922]
["bitfinex","ETHUSD",1770156379491,0.51206784,2276.1,2274.8,0.00659761]
["bitfinex","ETHUSD",1770156379675,1.61044703,2276.1,2274.8,12.87402645]
["bitfinex","ETHUSD",1770156379894,1.61044703,2276.1,2274.9,0.922]
["bitfinex","ETHUSD",1770156379895,1.61044564,2276.1,2274.9,0.922]
["bitfinex","ETHUSD",1770156380064,0.00659761,2275.9,2274.8,12.87402645]
["bitfinex","ETHUSD",1770156380267,0.26095868,2275.9,2274.9,0.922]
["bitfinex","ETHUSD",1770156380575,0.26095868,2275.9,2274.4,12.87402645]
["bitfinex","ETHUSD",1770156380776,0.00659761,2275.8,2274.4,12.87402645]
["bitfinex","ETHUSD",1770156380962,0.00659761,2275.8,2274.5,0.922]
["bitfinex","ETHUSD",1770156381290,1.10514572,2275.8,2274.5,0.922]
["bitfinex","ETHUSD",1770156381489,0.57599768,2275.7,2274.6,1.37960265]
["bitfinex","ETHUSD",1770156381667,0.58259529,2275.7,2274.4,12.87402645]
["bitfinex","ETHUSD",1770156381868,0.58259529,2275.7,2274.7,0.922]
["bitfinex","ETHUSD",1770156382178,0.00659761,2275.6,2274.4,12.87402645]
["bitfinex","ETHUSD",1770156382384,0.00659761,2275.4,2274.4,0.922]
["bitfinex","ETHUSD",1770156383056,0.00659761,2275.4,2274.3,0.001]
["bitfinex","ETHUSD",1770156383257,0.00659761,2275.4,2274.4,0.922]
["bitfinex","ETHUSD",1770156383690,0.00659761,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770156384472,0.00659761,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770156385289,0.00659761,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770156385790,0.00659761,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770156386786,1.09878382,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770156386987,1.68665448,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770156387390,1.68005687,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770156387690,1.68665448,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770156388196,0.00659761,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770156388492,0.28645908,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770156388685,0.00659761,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770156388867,0.28645908,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770156389058,0.00659761,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1770156390078,0.00659761,2274.9,2273.6,12.03032799]
["bitfinex","ETHUSD",1770156390079,0.00659761,2274.4,2273.6,12.95232799]
["bitfinex","ETHUSD",1770156390283,0.00659761,2274.3,2273.6,12.03032799]
["bitfinex","ETHUSD",1770156391092,0.00659761,2274.1,2273.4,0.922]
["bitfinex","ETHUSD",1770156391297,0.00659761,2274.1,2273.3,12.03032799]
["bitfinex","ETHUSD",1770156391468,0.00659761,2273.9,2272.8,12.03032799]
["bitfinex","ETHUSD",1770156391668,0.00659761,2273.8,2272.8,12.03032799]
["bitfinex","ETHUSD",1770156391889,0.00659761,2274.1,2272.8,12.03032799]
["bitfinex","ETHUSD",1770156392207,0.00659761,2274.1,2272.1,12.03032799]
["bitfinex","ETHUSD",1770156392208,0.0065979,2273.8,2272.1,12.03032799]
["bitfinex","ETHUSD",1770156392395,0.0065979,2273.8,2272.3,12.03032799]
["bitfinex","ETHUSD",1770156392596,0.0065979,2273.9,2272.5,12.03032799]
["bitfinex","ETHUSD",1770156392966,0.0065979,2273.7,2272.5,12.03032799]
["bitfinex","ETHUSD",1770156393169,0.0065979,2273.7,2272.1,12.03032799]
["bitfinex","ETHUSD",1770156393170,0.00659891,2273.2,2272.1,12.03032799]
["bitfinex","ETHUSD",1770156393418,0.00659891,2273.2,2272.2,0.922]
["bitfinex","ETHUSD",1770156393569,0.00659891,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770156393908,0.00659891,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770156394208,0.00659891,2272.9,2271.1,12.25986277]
["bitfinex","ETHUSD",1770156394375,0.00659891,2273.3,2271.8,0.00659891]
["bitfinex","ETHUSD",1770156394376,17.27930248,2273.3,2271.8,0.00659891]
["bitfinex","ETHUSD",1770156394694,12.64030248,2273.3,2271.7,12.03032799]
["bitfinex","ETHUSD",1770156395076,17.27930248,2273.3,2271.7,12.03032799]
["bitfinex","ETHUSD",1770156395278,0.55049728,2273.2,2271.8,13.23412086]
["bitfinex","ETHUSD",1770156395484,0.55049728,2273.2,2271.9,0.922]
["bitfinex","ETHUSD",1770156395682,13.19079976,2273.2,2271.7,0.922]
["bitfinex","ETHUSD",1770156395909,1.09981962,2273.1,2271.7,0.922]
["bitfinex","ETHUSD",1770156396109,0.55049728,2273.2,2271.9,12.03692865]
["bitfinex","ETHUSD",1770156396317,1.099726,2273.3,2272.0,2.12635293]
["bitfinex","ETHUSD",1770156396669,1.099726,2273.3,2272.0,1.20435293]
["bitfinex","ETHUSD",1770156396670,13.74002848,2273.3,2272.0,1.20435293]
["bitfinex","ETHUSD",1770156396871,13.74662943,2273.3,2271.6,0.001]
["bitfinex","ETHUSD",1770156397214,12.64690343,2273.0,2271.6,0.001]
["bitfinex","ETHUSD",1770156397891,4.39869891,2273.4,2271.7,12.03032799]
["bitfinex","ETHUSD",1770156398214,17.04560234,2273.4,2271.7,12.03032799]
["bitfinex","ETHUSD",1770156398503,17.04560234,2273.4,2271.6,0.001]
["bitfinex","ETHUSD",1770156398504,1.10179069,2273.3,2271.8,13.24006174]
["bitfinex","ETHUSD",1770156398887,1.10179069,2273.3,2271.9,0.923]
["bitfinex","ETHUSD",1770156399294,1.10179069,2273.3,2271.8,13.23346079]
["bitfinex","ETHUSD",1770156399489,1.10179069,2273.3,2271.9,0.923]
["bitfinex","ETHUSD",1770156399689,1.10179069,2273.3,2271.8,13.23346079]
["bitfinex","ETHUSD",1770156399905,2.47464976,2273.2,2271.8,13.23346079]
["bitfinex","ETHUSD",1770156400399,2.47464976,2273.2,2271.9,0.923]
["bitfinex","ETHUSD",1770156400778,1.37486941,2273.2,2272.0,0.00660095]
["bitfinex","ETHUSD",1770156400980,2.02164337,2273.5,2272.1,12.03032799]
["bitfinex","ETHUSD",1770156401176,14.6685468,2273.5,2272.2,0.923]
["bitfinex","ETHUSD",1770156401708,0.00660095,2273.4,2271.7,12.03032799]
["bitfinex","ETHUSD",1770156401893,1.09972286,2273.3,2271.9,0.923]
["bitfinex","ETHUSD",1770156402089,0.00660095,2273.3,2271.9,12.95332799]
["bitfinex","ETHUSD",1770156402290,1.91464031,2273.3,2272.0,2.2183328]
["bitfinex","ETHUSD",1770156402894,1.91464031,2273.3,2272.0,1.2953328]
["bitfinex","ETHUSD",1770156403092,1.91464031,2273.3,2272.1,0.923]
["bitfinex","ETHUSD",1770156403286,2.00803936,2273.3,2272.1,0.923]
["bitfinex","ETHUSD",1770156403997,3.10779848,2273.3,2271.9,12.95332799]
["bitfinex","ETHUSD",1770156404179,3.11439943,2273.3,2271.9,12.95332799]
["bitfinex","ETHUSD",1770156404912,3.11439943,2273.3,2272.0,0.923]
["bitfinex","ETHUSD",1770156405094,1.15366967,2273.2,2272.0,0.923]
["bitfinex","ETHUSD",1770156405484,12.64690343,2273.1,2272.0,0.923]
["bitfinex","ETHUSD",1770156405714,12.64690343,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1770156406012,1.09986801,2273.0,2271.7,0.923]
["bitfinex","ETHUSD",1770156406207,1.1064691,2273.0,2271.7,0.923]
["bitfinex","ETHUSD",1770156406507,1.1064691,2273.0,2271.7,2.2184328]
["bitfinex","ETHUSD",1770156406508,1.81527691,2272.9,2271.7,2.2184328]
["bitfinex","ETHUSD",1770156407030,1.81527691,2272.9,2271.7,1.2954328]
["bitfinex","ETHUSD",1770156407031,1.821878,2272.9,2271.7,1.2954328]
["bitfinex","ETHUSD",1770156407328,0.1,2273.3,2272.1,12.03692923]
["bitfinex","ETHUSD",1770156407635,0.1,2273.3,2272.1,12.03032799]
["bitfinex","ETHUSD",1770156407915,0.1,2273.3,2271.8,0.001]
["bitfinex","ETHUSD",1770156407916,1.10656604,2272.8,2271.8,0.001]
["bitfinex","ETHUSD",1770156408085,1.81531486,2272.7,2271.8,0.001]
["bitfinex","ETHUSD",1770156409128,0.00660124,2272.6,2271.8,0.001]
["bitfinex","ETHUSD",1770156409428,0.00660138,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1770156410114,0.00660167,2272.3,2271.8,0.001]
["bitfinex","ETHUSD",1770156410786,0.00660167,2272.2,2271.0,12.02046931]
["bitfinex","ETHUSD",1770156410984,0.00660167,2271.9,2271.1,1.20204693]
["bitfinex","ETHUSD",1770156411190,0.00660167,2271.9,2271.0,0.93138118]
["bitfinex","ETHUSD",1770156411191,0.00660167,2271.8,2271.0,0.93138118]
["bitfinex","ETHUSD",1770156411593,0.00660167,2271.8,2271.0,0.00838118]
["bitfinex","ETHUSD",1770156411795,0.00660356,2271.6,2271.0,0.00838118]
["bitfinex","ETHUSD",1770156412001,0.00660356,2271.7,2271.0,0.00838118]
["bitfinex","ETHUSD",1770156412815,0.00660414,2271.6,2271.0,0.00838118]
["bitfinex","ETHUSD",1770156413027,0.00660414,2271.6,2271.0,0.93138118]
["bitfinex","ETHUSD",1770156413525,0.00660414,2271.6,2271.0,0.00838118]
["bitfinex","ETHUSD",1770156414294,0.00660414,2271.5,2271.0,0.00838118]
["bitfinex","ETHUSD",1770156414510,0.00660414,2271.5,2270.6,0.09020693]
["bitfinex","ETHUSD",1770156414726,0.00660414,2271.5,2270.6,1.01320693]
["bitfinex","ETHUSD",1770156414902,0.55883994,2271.5,2270.6,1.01320693]
["bitfinex","ETHUSD",1770156415089,0.00660487,2271.3,2270.6,1.01320693]
["bitfinex","ETHUSD",1770156415290,0.00660487,2271.3,2269.6,12.06119956]
["bitfinex","ETHUSD",1770156415291,0.00660487,2271.1,2269.6,12.06119956]
["bitfinex","ETHUSD",1770156415522,0.00660487,2271.1,2269.5,0.1114737]
["bitfinex","ETHUSD",1770156415523,0.00660487,2271.1,2269.8,12.06119956]
["bitfinex","ETHUSD",1770156415691,0.00660487,2271.1,2269.9,2.22141996]
["bitfinex","ETHUSD",1770156416035,12.22403939,2271.2,2269.6,12.06119956]
["bitfinex","ETHUSD",1770156416332,0.00660487,2271.3,2269.7,12.98419956]
["bitfinex","ETHUSD",1770156416504,0.00660487,2271.6,2269.9,12.06119956]
["bitfinex","ETHUSD",1770156416505,1.10055054,2271.6,2269.9,12.06119956]
["bitfinex","ETHUSD",1770156416684,4.94311722,2271.7,2269.9,12.06119956]
["bitfinex","ETHUSD",1770156416685,13.31797139,2271.7,2269.9,12.06119956]
["bitfinex","ETHUSD",1770156416888,13.32457786,2271.7,2270.0,12.98419956]
["bitfinex","ETHUSD",1770156417111,13.32457786,2271.7,2270.1,2.22141996]
["bitfinex","ETHUSD",1770156417112,0.00660647,2271.5,2270.1,2.22141996]
["bitfinex","ETHUSD",1770156417315,12.22404099,2271.5,2270.2,0.923]
["bitfinex","ETHUSD",1770156417615,0.00660647,2271.4,2270.3,0.923]
["bitfinex","ETHUSD",1770156417815,0.00660647,2271.3,2270.3,0.923]
["bitfinex","ETHUSD",1770156418386,1.10073969,2271.2,2270.2,0.923]
["bitfinex","ETHUSD",1770156418601,1.10073969,2271.2,2270.2,2.35126195]
["bitfinex","ETHUSD",1770156418894,0.00660647,2271.7,2270.2,13.48946151]
["bitfinex","ETHUSD",1770156419107,13.31764601,2272.3,2270.4,12.06780603]
["bitfinex","ETHUSD",1770156419296,1.3317646,2272.2,2270.6,12.06119956]
["bitfinex","ETHUSD",1770156419828,1.3317646,2272.2,2270.7,12.98419956]
["bitfinex","ETHUSD",1770156419988,1.1002144,2272.3,2270.7,12.98419956]
["bitfinex","ETHUSD",1770156420191,0.00660647,2272.0,2270.8,12.98419956]
["bitfinex","ETHUSD",1770156420401,0.00660647,2272.1,2270.8,12.98419956]
["bitfinex","ETHUSD",1770156420604,0.00660647,2272.1,2270.5,1.20744125]
["bitfinex","ETHUSD",1770156420605,0.00660647,2271.9,2270.5,1.20744125]
["bitfinex","ETHUSD",1770156420790,0.54770738,2271.9,2270.6,0.923]
["bitfinex","ETHUSD",1770156420994,0.00660647,2271.8,2270.6,1.41916408]
["bitfinex","ETHUSD",1770156421342,0.00660647,2271.4,2270.4,0.923]
["bitfinex","ETHUSD",1770156421505,0.00660647,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1770156421841,0.00660647,2271.1,2270.1,0.925]
["bitfinex","ETHUSD",1770156421988,0.00660647,2270.5,2269.9,0.001]
["bitfinex","ETHUSD",1770156422187,0.00660647,2270.5,2269.6,0.003]
["bitfinex","ETHUSD",1770156422392,1.10769429,2270.5,2269.6,0.003]
["bitfinex","ETHUSD",1770156422640,1.10769383,2270.5,2269.6,0.003]
["bitfinex","ETHUSD",1770156422791,0.55184486,2270.4,2269.6,0.003]
["bitfinex","ETHUSD",1770156423627,0.00660647,2270.6,2269.6,0.003]
["bitfinex","ETHUSD",1770156423841,2.31752757,2270.9,2269.6,0.003]
["bitfinex","ETHUSD",1770156423842,1.10088796,2270.9,2269.6,0.003]
["bitfinex","ETHUSD",1770156424128,0.92304561,2270.8,2269.6,0.927]
["bitfinex","ETHUSD",1770156424338,1.10764352,2270.6,2269.6,0.003]
["bitfinex","ETHUSD",1770156424746,0.55183174,2270.5,2269.6,0.003]
["bitfinex","ETHUSD",1770156425027,11.72921758,2271.0,2269.6,0.003]
["bitfinex","ETHUSD",1770156425028,0.0011,2271.7,2270.2,12.06119956]
["bitfinex","ETHUSD",1770156425225,0.00660792,2271.6,2270.2,12.06119956]
["bitfinex","ETHUSD",1770156425524,0.0011,2271.7,2270.4,12.06119956]
["bitfinex","ETHUSD",1770156425928,0.0011,2271.7,2270.1,12.06119956]
["bitfinex","ETHUSD",1770156426096,1.10159967,2271.7,2270.3,12.06119956]
["bitfinex","ETHUSD",1770156426290,0.0011,2271.7,2270.3,12.06119956]
["bitfinex","ETHUSD",1770156426529,0.00660792,2271.5,2270.2,1.20611996]
["bitfinex","ETHUSD",1770156426697,0.00660792,2271.5,2269.9,12.06119956]
["bitfinex","ETHUSD",1770156426698,0.00660792,2271.2,2269.9,12.98519956]
["bitfinex","ETHUSD",1770156426895,0.00660792,2271.1,2269.6,0.003]
["bitfinex","ETHUSD",1770156427097,0.00660792,2271.0,2269.7,0.924]
["bitfinex","ETHUSD",1770156427499,8.24324348,2271.4,2269.7,12.98519956]
["bitfinex","ETHUSD",1770156427698,0.00660792,2271.3,2269.7,12.98519956]
["bitfinex","ETHUSD",1770156427911,0.83291464,2271.3,2269.8,1.29881996]
["bitfinex","ETHUSD",1770156428114,0.82630672,2271.3,2269.8,13.36001952]
["bitfinex","ETHUSD",1770156428318,1.10073969,2271.2,2269.8,13.36001952]
["bitfinex","ETHUSD",1770156428521,1.10734761,2271.2,2269.9,0.924]
["bitfinex","ETHUSD",1770156428706,1.10734761,2271.2,2270.0,0.924]
["bitfinex","ETHUSD",1770156429023,0.00660792,2271.1,2270.0,0.924]
["bitfinex","ETHUSD",1770156429212,0.00660792,2271.0,2269.6,0.003]
["bitfinex","ETHUSD",1770156429419,0.00660792,2270.9,2269.8,0.924]
["bitfinex","ETHUSD",1770156430595,1.10754151,2270.8,2269.6,0.003]
["bitfinex","ETHUSD",1770156430931,12.77582255,2270.7,2269.6,0.003]
["bitfinex","ETHUSD",1770156431242,0.00660792,2270.3,2269.6,0.003]
["bitfinex","ETHUSD",1770156432630,0.55178011,2270.7,2269.6,0.003]
["bitfinex","ETHUSD",1770156432956,13.32492948,2270.9,2269.6,0.003]
["bitfinex","ETHUSD",1770156433112,0.00660807,2270.2,2269.6,0.003]
["bitfinex","ETHUSD",1770156434534,0.00660807,2270.2,2269.6,0.006]
["bitfinex","ETHUSD",1770156435040,1.10784082,2270.2,2269.6,0.006]
["bitfinex","ETHUSD",1770156435200,1.10784082,2270.2,2268.9,12.06219956]
["bitfinex","ETHUSD",1770156435201,0.00660822,2269.6,2268.9,0.001]
["bitfinex","ETHUSD",1770156435404,0.00660822,2269.6,2268.7,0.92200596]
["bitfinex","ETHUSD",1770156435622,0.00660822,2269.6,2268.6,0.924]
["bitfinex","ETHUSD",1770156436635,0.00661055,2269.5,2268.5,12.06119956]
["bitfinex","ETHUSD",1770156436828,0.00661055,2269.5,2268.5,12.98519956]
["bitfinex","ETHUSD",1770156437017,0.00661055,2269.5,2268.6,1.29851996]
["bitfinex","ETHUSD",1770156437507,0.00661084,2268.7,2267.8,12.35637985]
["bitfinex","ETHUSD",1770156437707,0.00661084,2268.8,2267.8,12.06119956]
["bitfinex","ETHUSD",1770156437907,0.00661084,2269.0,2267.8,12.06119956]
["bitfinex","ETHUSD",1770156438122,0.00661084,2269.1,2267.8,12.06119956]
["bitfinex","ETHUSD",1770156438328,1.10152518,2269.6,2267.9,13.35971952]
["bitfinex","ETHUSD",1770156438629,0.00661259,2269.5,2267.9,13.35971952]
["bitfinex","ETHUSD",1770156438829,1.10161276,2269.4,2267.9,13.35971952]
["bitfinex","ETHUSD",1770156439012,1.10822535,2269.4,2268.0,0.924]
["bitfinex","ETHUSD",1770156439214,0.00661259,2269.2,2267.9,13.35971952]
["bitfinex","ETHUSD",1770156439413,0.55874149,2269.3,2268.0,1.33597195]
["bitfinex","ETHUSD",1770156439610,0.55874149,2269.3,2267.9,12.06119956]
["bitfinex","ETHUSD",1770156439611,0.00661259,2269.2,2267.9,12.06119956]
["bitfinex","ETHUSD",1770156439819,0.00661259,2269.2,2267.8,0.924]
["bitfinex","ETHUSD",1770156440128,0.55874149,2269.3,2267.7,12.06119956]
["bitfinex","ETHUSD",1770156440330,0.00661259,2269.2,2267.7,12.06119956]
["bitfinex","ETHUSD",1770156440511,0.5477135,2269.2,2267.7,12.98519956]
["bitfinex","ETHUSD",1770156440705,0.5477135,2269.2,2267.8,13.3965593]
["bitfinex","ETHUSD",1770156440706,1.10170985,2269.2,2267.8,13.3965593]
["bitfinex","ETHUSD",1770156441133,1.10832244,2269.2,2267.8,13.3965593]
["bitfinex","ETHUSD",1770156441332,0.00661259,2269.1,2267.8,13.3965593]
["bitfinex","ETHUSD",1770156441533,0.00661259,2269.1,2266.8,0.00661259]
["bitfinex","ETHUSD",1770156441534,0.00661259,2268.6,2267.4,12.09803934]
["bitfinex","ETHUSD",1770156442010,0.00661259,2268.7,2267.4,12.09803934]
["bitfinex","ETHUSD",1770156442222,0.00661375,2268.5,2267.4,12.09803934]
["bitfinex","ETHUSD",1770156442410,0.00661375,2268.7,2267.4,12.09803934]
["bitfinex","ETHUSD",1770156442709,0.00661375,2268.9,2267.4,12.09803934]
["bitfinex","ETHUSD",1770156442911,0.00661375,2268.9,2267.3,0.924]
["bitfinex","ETHUSD",1770156442912,0.00661375,2269.1,2267.8,12.09803934]
["bitfinex","ETHUSD",1770156443102,0.00661375,2269.1,2267.9,0.924]
["bitfinex","ETHUSD",1770156443304,0.69171507,2269.8,2267.9,12.10465309]
["bitfinex","ETHUSD",1770156443508,0.00661375,2269.5,2268.1,12.09803934]
["bitfinex","ETHUSD",1770156443942,0.00661375,2269.2,2268.1,12.09803934]
["bitfinex","ETHUSD",1770156444239,0.00661375,2269.2,2268.2,0.924]
["bitfinex","ETHUSD",1770156444240,0.00661375,2269.1,2268.2,0.924]
["bitfinex","ETHUSD",1770156444913,1.10810191,2269.7,2268.2,13.02203934]
["bitfinex","ETHUSD",1770156445125,0.00661375,2269.4,2268.2,13.02203934]
["bitfinex","ETHUSD",1770156445527,0.00661375,2269.2,2268.2,13.02203934]
["bitfinex","ETHUSD",1770156445722,0.00661375,2269.2,2268.3,1.42318433]
["bitfinex","ETHUSD",1770156445922,0.00661375,2269.2,2268.0,0.924]
["bitfinex","ETHUSD",1770156445923,0.00661375,2269.1,2268.0,0.924]
["bitfinex","ETHUSD",1770156446328,0.00661375,2269.0,2268.0,0.924]
["bitfinex","ETHUSD",1770156446528,0.00661375,2268.9,2267.8,12.09803934]
["bitfinex","ETHUSD",1770156446729,0.00661375,2268.8,2268.0,0.924]
["bitfinex","ETHUSD",1770156447341,1.10812943,2269.6,2268.0,13.02203934]
["bitfinex","ETHUSD",1770156447543,0.00661375,2269.3,2268.1,1.30220393]
["bitfinex","ETHUSD",1770156447838,0.00661375,2269.2,2268.1,1.30220393]
["bitfinex","ETHUSD",1770156448012,0.00661375,2268.3,2267.6,12.09803934]
["bitfinex","ETHUSD",1770156448224,0.00661375,2268.1,2267.5,1.30220393]
["bitfinex","ETHUSD",1770156448413,0.00661375,2268.1,2267.2,12.09803934]
["bitfinex","ETHUSD",1770156448610,0.00661375,2268.1,2267.6,0.001]
["bitfinex","ETHUSD",1770156448833,0.00661375,2268.0,2267.6,0.001]
["bitfinex","ETHUSD",1770156449033,0.00661375,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1770156449252,0.00661433,2268.9,2267.6,12.09903934]
["bitfinex","ETHUSD",1770156449434,0.00661433,2268.7,2267.7,0.925]
["bitfinex","ETHUSD",1770156449635,0.00661433,2268.8,2267.8,1.30240393]
["bitfinex","ETHUSD",1770156449862,0.00661433,2268.9,2267.8,1.30240393]
["bitfinex","ETHUSD",1770156450240,0.00661433,2268.8,2267.8,1.30240393]
["bitfinex","ETHUSD",1770156450631,0.00661433,2268.7,2267.8,1.30240393]
["bitfinex","ETHUSD",1770156450828,0.00661433,2268.6,2267.6,0.001]
["bitfinex","ETHUSD",1770156451046,0.00661433,2268.4,2267.6,0.001]
["bitfinex","ETHUSD",1770156451249,0.00661433,2268.3,2267.6,0.001]
["bitfinex","ETHUSD",1770156451720,0.00661433,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1770156451920,0.00661433,2267.9,2266.8,12.09803934]
["bitfinex","ETHUSD",1770156452161,0.00661433,2267.9,2266.9,1.20980393]
["bitfinex","ETHUSD",1770156452465,0.00661565,2267.8,2266.9,1.20980393]
["bitfinex","ETHUSD",1770156453060,0.00661433,2268.0,2266.9,1.20980393]
["bitfinex","ETHUSD",1770156453235,0.00661433,2268.0,2266.9,13.30784327]
["bitfinex","ETHUSD",1770156453558,0.00661565,2267.9,2266.9,13.30784327]
["bitfinex","ETHUSD",1770156453855,0.00661565,2267.9,2267.0,1.42328433]
["bitfinex","ETHUSD",1770156454057,0.00661565,2267.8,2267.0,1.42328433]
["bitfinex","ETHUSD",1770156454663,0.00661565,2267.7,2267.0,1.42328433]
["bitfinex","ETHUSD",1770156454950,0.00661565,2267.7,2266.8,0.925]
["bitfinex","ETHUSD",1770156456153,0.00661594,2267.6,2266.8,0.925]
["bitfinex","ETHUSD",1770156456657,0.00661594,2267.5,2266.7,12.09803934]
["bitfinex","ETHUSD",1770156456832,0.00661594,2267.3,2266.5,0.925]
["bitfinex","ETHUSD",1770156457027,0.00661594,2267.2,2266.5,0.925]
["bitfinex","ETHUSD",1770156457350,0.00661594,2267.3,2266.5,2.22730393]
["bitfinex","ETHUSD",1770156458244,0.00661696,2267.1,2266.5,2.22730393]
["bitfinex","ETHUSD",1770156458444,0.00661696,2266.9,2265.6,12.09803934]
["bitfinex","ETHUSD",1770156458651,0.00661696,2266.7,2265.8,12.09803934]
["bitfinex","ETHUSD",1770156458837,0.00661696,2266.5,2265.8,12.09803934]
["bitfinex","ETHUSD",1770156459021,0.00661696,2266.6,2265.6,0.925]
["bitfinex","ETHUSD",1770156459222,1.10256916,2267.5,2265.6,13.02303934]
["bitfinex","ETHUSD",1770156459427,0.00661915,2267.4,2265.6,13.02303934]
["bitfinex","ETHUSD",1770156459864,0.00661915,2267.3,2265.6,13.02303934]
["bitfinex","ETHUSD",1770156460367,0.00661915,2267.2,2265.6,13.02303934]
["bitfinex","ETHUSD",1770156460658,0.00661915,2267.2,2265.7,14.32534327]
["bitfinex","ETHUSD",1770156460659,0.00661915,2267.1,2265.7,14.32534327]
["bitfinex","ETHUSD",1770156461234,1.14616295,2268.1,2266.1,12.09803934]
["bitfinex","ETHUSD",1770156461577,0.00661915,2267.9,2266.3,12.09803934]
["bitfinex","ETHUSD",1770156461728,0.00661915,2267.8,2266.4,12.09803934]
["bitfinex","ETHUSD",1770156461928,0.00661915,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770156462124,0.0011,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1770156462529,0.00661915,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770156462771,0.0011,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1770156463565,0.00661915,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770156463738,0.0011,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1770156464457,0.0011,2267.4,2265.4,12.09803934]
["bitfinex","ETHUSD",1770156464458,0.00661915,2266.8,2265.4,12.09803934]
["bitfinex","ETHUSD",1770156464656,0.00661915,2266.1,2265.5,1.20980393]
["bitfinex","ETHUSD",1770156464954,0.00661915,2266.5,2265.5,0.925]
["bitfinex","ETHUSD",1770156465547,0.00661915,2266.8,2265.5,0.925]
["bitfinex","ETHUSD",1770156465748,0.00661959,2267.1,2265.5,13.02303934]
["bitfinex","ETHUSD",1770156466053,0.00661959,2266.7,2265.5,13.02303934]
["bitfinex","ETHUSD",1770156466259,0.00661959,2266.8,2265.5,13.02303934]
["bitfinex","ETHUSD",1770156466260,0.00661959,2266.8,2265.6,2.22730393]
["bitfinex","ETHUSD",1770156466555,0.00661959,2266.8,2265.6,1.30230393]
["bitfinex","ETHUSD",1770156466556,0.00661959,2266.7,2265.6,1.30230393]
["bitfinex","ETHUSD",1770156466762,0.00661959,2266.6,2265.6,1.30230393]
["bitfinex","ETHUSD",1770156466961,0.00661959,2266.6,2265.1,12.09803934]
["bitfinex","ETHUSD",1770156466962,0.00661959,2266.4,2265.1,12.09803934]
["bitfinex","ETHUSD",1770156467166,0.00661959,2266.3,2265.4,0.925]
["bitfinex","ETHUSD",1770156467535,0.00661959,2266.3,2265.1,12.09803934]
["bitfinex","ETHUSD",1770156467731,0.00662032,2266.2,2265.1,12.09803934]
["bitfinex","ETHUSD",1770156467935,0.00662032,2266.0,2264.9,0.1114737]
["bitfinex","ETHUSD",1770156468267,0.0066212,2266.2,2265.0,0.925]
["bitfinex","ETHUSD",1770156468462,1.10964838,2266.5,2265.0,13.02303934]
["bitfinex","ETHUSD",1770156468463,0.0066212,2266.5,2265.0,13.02303934]
["bitfinex","ETHUSD",1770156468633,0.0066212,2266.5,2265.2,12.09803934]
["bitfinex","ETHUSD",1770156469152,0.0066212,2266.2,2265.1,1.3134513]
["bitfinex","ETHUSD",1770156469339,0.0066212,2266.4,2264.9,12.20951304]
["bitfinex","ETHUSD",1770156469533,0.0066212,2266.3,2264.9,12.20951304]
["bitfinex","ETHUSD",1770156469767,0.0066212,2266.3,2265.0,0.003]
["bitfinex","ETHUSD",1770156469968,0.0066212,2266.2,2265.0,0.003]
["bitfinex","ETHUSD",1770156470147,0.0066212,2266.2,2265.1,0.925]
["bitfinex","ETHUSD",1770156470545,0.0066212,2266.2,2265.2,0.925]
["bitfinex","ETHUSD",1770156470753,0.0066212,2266.0,2265.1,1.3137513]
["bitfinex","ETHUSD",1770156471137,0.0066212,2265.9,2265.0,0.003]
["bitfinex","ETHUSD",1770156471538,0.0066212,2266.1,2265.0,0.003]
["bitfinex","ETHUSD",1770156471763,0.0066212,2266.2,2265.0,0.003]
["bitfinex","ETHUSD",1770156472067,0.0066212,2266.0,2265.0,0.003]
["bitfinex","ETHUSD",1770156472272,0.0066212,2265.9,2265.0,0.003]
["bitfinex","ETHUSD",1770156473175,0.0066212,2265.8,2265.0,0.003]
["bitfinex","ETHUSD",1770156473384,1.10990459,2266.0,2265.0,0.003]
["bitfinex","ETHUSD",1770156473552,0.0066212,2265.8,2265.0,0.003]
["bitfinex","ETHUSD",1770156475094,0.0066212,2266.7,2265.0,12.80014495]
["bitfinex","ETHUSD",1770156475373,0.00662134,2266.4,2265.2,0.001]
["bitfinex","ETHUSD",1770156475562,0.0011,2265.9,2265.2,0.001]
["bitfinex","ETHUSD",1770156475764,0.0011,2265.9,2265.2,0.927]
["bitfinex","ETHUSD",1770156476160,0.0011,2265.9,2265.2,2.29971449]
["bitfinex","ETHUSD",1770156476645,0.0011,2265.9,2265.2,0.001]
["bitfinex","ETHUSD",1770156477273,12.17262775,2266.8,2265.2,12.79814495]
["bitfinex","ETHUSD",1770156477454,13.28216328,2266.8,2265.2,12.79814495]
["bitfinex","ETHUSD",1770156477663,0.00662134,2266.5,2265.2,12.79814495]
["bitfinex","ETHUSD",1770156477870,12.17924909,2266.4,2265.2,0.001]
["bitfinex","ETHUSD",1770156478045,12.17924909,2266.4,2263.9,0.22985917]
["bitfinex","ETHUSD",1770156478046,0.00662134,2265.2,2263.9,0.22985917]
["bitfinex","ETHUSD",1770156478251,0.00662134,2265.2,2263.9,13.95300412]
["bitfinex","ETHUSD",1770156478252,0.00662134,2265.0,2263.9,13.95300412]
["bitfinex","ETHUSD",1770156478453,0.00662134,2265.4,2262.9,0.00662134]
["bitfinex","ETHUSD",1770156478454,0.00662134,2266.2,2264.2,12.79714495]
["bitfinex","ETHUSD",1770156478650,0.00662134,2266.2,2264.1,7.97935558]
["bitfinex","ETHUSD",1770156478651,0.00662134,2266.1,2264.4,12.79714495]
["bitfinex","ETHUSD",1770156478885,0.00662134,2266.0,2264.5,15.09545945]
["bitfinex","ETHUSD",1770156479087,1.10978963,2266.2,2264.5,15.09545945]
["bitfinex","ETHUSD",1770156479284,1.10978963,2266.2,2264.5,14.16945945]
["bitfinex","ETHUSD",1770156479584,0.00662178,2265.9,2264.6,0.926]
["bitfinex","ETHUSD",1770156479977,0.00662178,2266.0,2264.5,1.3723145]
["bitfinex","ETHUSD",1770156480166,0.00662178,2265.9,2264.1,12.79714495]
["bitfinex","ETHUSD",1770156480577,0.00662178,2265.7,2264.2,0.926]
["bitfinex","ETHUSD",1770156481076,1.10346045,2265.6,2264.2,0.926]
["bitfinex","ETHUSD",1770156481499,1.32956614,2266.0,2264.4,12.80376761]
["bitfinex","ETHUSD",1770156481681,1.10311962,2266.3,2264.4,12.80376761]
["bitfinex","ETHUSD",1770156481859,1.10310041,2266.4,2264.6,12.79714495]
["bitfinex","ETHUSD",1770156482055,1.10972307,2266.4,2264.6,12.79714495]
["bitfinex","ETHUSD",1770156482256,0.00662266,2266.3,2264.7,13.72314495]
["bitfinex","ETHUSD",1770156482452,0.5601367,2266.3,2264.8,1.3723145]
["bitfinex","ETHUSD",1770156482678,2.42868941,2267.0,2265.0,12.79714495]
["bitfinex","ETHUSD",1770156482884,2.42868941,2267.0,2265.2,12.79714495]
["bitfinex","ETHUSD",1770156482885,1.10280192,2267.0,2265.2,12.79714495]
["bitfinex","ETHUSD",1770156483458,0.00662266,2266.9,2265.3,0.926]
["bitfinex","ETHUSD",1770156483879,0.00662266,2267.0,2265.3,13.72314495]
["bitfinex","ETHUSD",1770156484275,0.00662266,2267.0,2265.5,12.79714495]
["bitfinex","ETHUSD",1770156484481,12.17262775,2266.7,2264.8,1.3723145]
["bitfinex","ETHUSD",1770156484662,12.17262775,2266.7,2264.4,12.79714495]
["bitfinex","ETHUSD",1770156484663,0.00662266,2266.1,2264.4,12.79714495]
["bitfinex","ETHUSD",1770156484868,0.00662266,2266.1,2264.5,13.72314495]
["bitfinex","ETHUSD",1770156484869,0.00662266,2266.0,2264.5,13.72314495]
["bitfinex","ETHUSD",1770156485069,1.10331435,2265.9,2264.5,13.72314495]
["bitfinex","ETHUSD",1770156485258,0.00662266,2266.0,2264.5,13.72314495]
["bitfinex","ETHUSD",1770156485459,0.00662266,2266.0,2264.6,14.16945945]
["bitfinex","ETHUSD",1770156485460,0.5535851,2266.0,2264.6,14.16945945]
["bitfinex","ETHUSD",1770156485770,1.10320394,2266.2,2264.6,14.16945945]
["bitfinex","ETHUSD",1770156486188,0.00662266,2266.0,2264.6,14.16945945]
["bitfinex","ETHUSD",1770156486388,0.00662266,2266.0,2264.6,1.3723145]
["bitfinex","ETHUSD",1770156486690,12.17925041,2265.8,2264.7,0.926]
["bitfinex","ETHUSD",1770156486891,0.92186439,2265.7,2264.7,0.926]
["bitfinex","ETHUSD",1770156487060,1.10346045,2265.6,2264.7,0.926]
["bitfinex","ETHUSD",1770156487257,1.10346045,2265.6,2264.8,0.926]
["bitfinex","ETHUSD",1770156487485,1.10346045,2265.6,2263.4,0.23649383]
["bitfinex","ETHUSD",1770156487486,0.9218834,2265.5,2264.6,0.926]
["bitfinex","ETHUSD",1770156487682,0.00662266,2265.5,2263.7,12.79714495]
["bitfinex","ETHUSD",1770156487879,0.00662266,2265.5,2263.1,7.9793569]
["bitfinex","ETHUSD",1770156487880,0.56032748,2265.5,2263.8,14.07685944]
["bitfinex","ETHUSD",1770156488081,0.55370482,2265.5,2263.9,13.72314495]
["bitfinex","ETHUSD",1770156488290,0.55370482,2265.5,2263.9,12.79714495]
["bitfinex","ETHUSD",1770156488584,12.17262775,2265.4,2263.8,1.27971449]
["bitfinex","ETHUSD",1770156488789,12.17262775,2265.4,2263.8,0.926]
["bitfinex","ETHUSD",1770156488790,0.00662354,2264.8,2263.8,0.926]
["bitfinex","ETHUSD",1770156489177,1.66387216,2265.5,2263.8,13.72314495]
["bitfinex","ETHUSD",1770156489362,0.00662456,2265.3,2263.8,12.79714495]
["bitfinex","ETHUSD",1770156489697,0.00662456,2265.4,2264.0,12.79814495]
["bitfinex","ETHUSD",1770156490487,0.00662456,2265.2,2264.1,0.926]
["bitfinex","ETHUSD",1770156490784,0.00662456,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770156490958,0.00662456,2265.2,2264.2,0.926]
["bitfinex","ETHUSD",1770156491561,0.0011,2265.9,2264.2,12.79714495]
["bitfinex","ETHUSD",1770156491760,0.00662456,2265.3,2264.3,1.27971449]
["bitfinex","ETHUSD",1770156491971,0.00662456,2265.6,2264.0,12.79814495]
["bitfinex","ETHUSD",1770156492285,0.00662456,2265.6,2264.1,0.926]
["bitfinex","ETHUSD",1770156492586,12.17262775,2265.3,2264.0,0.927]
["bitfinex","ETHUSD",1770156492755,1.14044017,2265.5,2264.0,0.927]
["bitfinex","ETHUSD",1770156492756,1.14706473,2265.6,2264.0,0.927]
["bitfinex","ETHUSD",1770156492960,2.24805529,2265.5,2264.1,1.3724145]
["bitfinex","ETHUSD",1770156493288,0.91634763,2265.4,2264.1,1.3724145]
["bitfinex","ETHUSD",1770156493600,0.91621808,2265.3,2264.1,1.3724145]
["bitfinex","ETHUSD",1770156493780,0.91621808,2265.2,2264.2,0.926]
["bitfinex","ETHUSD",1770156494106,1.10355787,2265.4,2264.0,0.001]
["bitfinex","ETHUSD",1770156494263,0.91765026,2265.3,2264.1,0.926]
["bitfinex","ETHUSD",1770156494591,1.10355787,2265.4,2264.1,0.926]
["bitfinex","ETHUSD",1770156494592,0.91765026,2265.2,2264.1,0.926]
["bitfinex","ETHUSD",1770156494802,0.13159999,2265.3,2264.1,0.71]
["bitfinex","ETHUSD",1770156494991,0.91759875,2265.2,2264.1,0.71]
["bitfinex","ETHUSD",1770156495161,14.23066667,2265.2,2264.2,0.926]
["bitfinex","ETHUSD",1770156495367,0.91759875,2265.1,2264.2,0.926]
["bitfinex","ETHUSD",1770156495564,0.84019803,2265.3,2264.2,0.926]
["bitfinex","ETHUSD",1770156495797,0.13159999,2265.3,2264.2,0.926]
["bitfinex","ETHUSD",1770156495997,0.13159999,2265.3,2264.3,0.00662456]
["bitfinex","ETHUSD",1770156496168,0.13159999,2265.3,2264.2,0.00662456]
["bitfinex","ETHUSD",1770156496169,1.23521962,2265.3,2264.4,0.926]
["bitfinex","ETHUSD",1770156496506,1.23521962,2265.3,2264.0,12.79814495]
["bitfinex","ETHUSD",1770156496694,0.91736762,2265.2,2264.1,0.926]
["bitfinex","ETHUSD",1770156496992,0.65668235,2265.2,2264.1,0.926]
["bitfinex","ETHUSD",1770156497498,0.65668235,2265.2,2264.2,0.926]
["bitfinex","ETHUSD",1770156497705,0.65668235,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770156497706,1.76035708,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770156497865,1.76035708,2265.2,2264.3,0.926]
["bitfinex","ETHUSD",1770156498467,12.17262775,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770156498677,12.17262775,2265.1,2263.2,12.80676951]
["bitfinex","ETHUSD",1770156498678,0.00662456,2264.2,2263.2,0.003]
["bitfinex","ETHUSD",1770156498881,13.31969248,2264.8,2263.3,0.926]
["bitfinex","ETHUSD",1770156499077,0.92321368,2264.6,2263.2,0.003]
["bitfinex","ETHUSD",1770156499284,0.92321368,2264.6,2263.3,0.926]
["bitfinex","ETHUSD",1770156499285,0.92321456,2264.5,2263.3,0.926]
["bitfinex","ETHUSD",1770156499593,0.00662544,2264.5,2263.3,0.926]
["bitfinex","ETHUSD",1770156499890,1.11065083,2264.5,2263.2,1.2830145]
["bitfinex","ETHUSD",1770156500194,0.00662588,2264.4,2263.3,0.926]
["bitfinex","ETHUSD",1770156500393,0.00662588,2264.3,2263.4,0.22090145]
["bitfinex","ETHUSD",1770156500769,0.00662588,2264.3,2263.2,1.2830145]
["bitfinex","ETHUSD",1770156500989,0.54995538,2264.4,2263.3,0.926]
["bitfinex","ETHUSD",1770156501345,0.54995538,2264.4,2262.2,0.00662588]
["bitfinex","ETHUSD",1770156501346,1.6779977,2262.5,2260.2,0.20783635]
["bitfinex","ETHUSD",1770156501527,1.6779977,2262.5,2259.6,0.00662588]
["bitfinex","ETHUSD",1770156501528,0.00662588,2261.4,2260.3,18.56553056]
["bitfinex","ETHUSD",1770156501816,4.2104177,2262.8,2262.6,0.00662588]
["bitfinex","ETHUSD",1770156501994,2.54557501,2263.3,2263.0,0.00662588]
["bitfinex","ETHUSD",1770156502186,12.2758527,2264.4,2263.0,0.00662822]
["bitfinex","ETHUSD",1770156502370,3.36415117,2263.4,2262.6,0.00662822]
["bitfinex","ETHUSD",1770156502568,12.2758527,2264.2,2262.5,0.926]
["bitfinex","ETHUSD",1770156502787,12.2758527,2264.2,2262.1,12.3396444]
["bitfinex","ETHUSD",1770156502992,0.00662822,2264.7,2262.6,0.00662822]
["bitfinex","ETHUSD",1770156503317,0.00662822,2264.7,2262.5,12.20347928]
["bitfinex","ETHUSD",1770156503624,0.00662822,2264.7,2262.2,1.23462726]
["bitfinex","ETHUSD",1770156503625,0.00662822,2264.3,2262.7,13.12947928]
["bitfinex","ETHUSD",1770156503822,0.00662822,2264.1,2262.7,12.20347928]
["bitfinex","ETHUSD",1770156504048,0.00662822,2264.0,2262.7,12.20347928]
["bitfinex","ETHUSD",1770156504191,0.00662822,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770156504192,0.00662822,2263.6,2262.8,1.22034793]
["bitfinex","ETHUSD",1770156504387,0.00662822,2263.6,2262.9,0.926]
["bitfinex","ETHUSD",1770156504601,0.00662822,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770156504787,0.00662822,2263.3,2262.5,0.927]
["bitfinex","ETHUSD",1770156504990,0.00662822,2263.1,2262.6,0.926]
["bitfinex","ETHUSD",1770156505216,12.2758527,2263.5,2262.6,0.926]
["bitfinex","ETHUSD",1770156505801,12.2758527,2263.5,2262.5,0.001]
["bitfinex","ETHUSD",1770156506213,12.2758527,2263.5,2262.6,0.926]
["bitfinex","ETHUSD",1770156506402,13.38673068,2264.0,2262.6,0.926]
["bitfinex","ETHUSD",1770156506609,13.38009364,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770156506831,13.38009364,2264.0,2261.6,7.97936304]
["bitfinex","ETHUSD",1770156506832,0.9326288,2262.6,2261.5,0.22996124]
["bitfinex","ETHUSD",1770156507033,0.9326288,2262.6,2260.4,12.20347928]
["bitfinex","ETHUSD",1770156507034,0.0066288,2261.7,2261.6,0.927]
["bitfinex","ETHUSD",1770156507332,0.00663115,2261.8,2261.6,0.927]
["bitfinex","ETHUSD",1770156507628,0.00663115,2261.8,2260.4,12.20347928]
["bitfinex","ETHUSD",1770156507829,0.00663115,2261.7,2260.5,1.24335483]
["bitfinex","ETHUSD",1770156508005,0.00663115,2261.7,2260.5,2.17035483]
["bitfinex","ETHUSD",1770156508341,0.00663115,2262.1,2260.6,0.927]
["bitfinex","ETHUSD",1770156508342,12.28248663,2262.1,2260.6,0.927]
["bitfinex","ETHUSD",1770156508540,0.00663393,2262.2,2260.6,0.927]
["bitfinex","ETHUSD",1770156508741,0.00663393,2262.1,2260.6,0.927]
["bitfinex","ETHUSD",1770156509105,0.00663393,2262.0,2260.6,0.927]
["bitfinex","ETHUSD",1770156509598,0.00663393,2262.4,2260.6,0.927]
["bitfinex","ETHUSD",1770156509802,12.2758527,2262.6,2260.6,21.10321352]
["bitfinex","ETHUSD",1770156510034,0.00663393,2262.4,2260.7,2.23465684]
["bitfinex","ETHUSD",1770156510645,12.2758527,2263.1,2261.2,0.00663393]
["bitfinex","ETHUSD",1770156510852,12.2758527,2263.1,2261.2,12.21011321]
["bitfinex","ETHUSD",1770156511034,0.00663393,2263.0,2261.3,0.927]
["bitfinex","ETHUSD",1770156511354,12.2758527,2264.1,2261.6,12.20347928]
["bitfinex","ETHUSD",1770156511651,12.2758527,2264.1,2261.9,0.00663393]
["bitfinex","ETHUSD",1770156511953,0.00663393,2264.5,2262.3,0.00663393]
["bitfinex","ETHUSD",1770156512112,0.00663393,2264.3,2262.4,7.97936817]
["bitfinex","ETHUSD",1770156512526,0.00663393,2264.3,2262.4,20.18284745]
["bitfinex","ETHUSD",1770156512840,0.00663393,2264.3,2262.5,2.01894814]
["bitfinex","ETHUSD",1770156512841,0.00663393,2263.2,2262.5,2.01894814]
["bitfinex","ETHUSD",1770156513044,0.00663393,2263.1,2261.4,13.5171906]
["bitfinex","ETHUSD",1770156513349,0.00663393,2263.0,2261.5,0.927]
["bitfinex","ETHUSD",1770156513657,0.00663393,2263.4,2261.5,0.927]
["bitfinex","ETHUSD",1770156513658,12.28248663,2264.0,2261.9,12.21011321]
["bitfinex","ETHUSD",1770156513866,0.00663393,2263.8,2262.0,13.42515399]
["bitfinex","ETHUSD",1770156514012,1.11081511,2264.2,2262.2,20.17621352]
["bitfinex","ETHUSD",1770156514013,0.00663393,2264.2,2262.2,20.17621352]
["bitfinex","ETHUSD",1770156514213,0.00663393,2264.2,2262.3,12.20347928]
["bitfinex","ETHUSD",1770156514417,0.00663393,2264.0,2262.4,0.927]
["bitfinex","ETHUSD",1770156514615,0.00663393,2263.9,2262.4,0.927]
["bitfinex","ETHUSD",1770156514815,0.00663393,2263.9,2262.5,1.31304793]
["bitfinex","ETHUSD",1770156515044,0.00663393,2263.9,2262.6,0.927]
["bitfinex","ETHUSD",1770156515224,0.00663393,2263.9,2262.5,1.31304793]
["bitfinex","ETHUSD",1770156515225,0.00663393,2263.4,2262.5,1.31304793]
["bitfinex","ETHUSD",1770156515424,0.00663393,2263.7,2262.0,1.22167471]
["bitfinex","ETHUSD",1770156515755,0.00663393,2263.7,2262.1,0.927]
["bitfinex","ETHUSD",1770156515756,0.00663393,2262.8,2262.1,0.927]
["bitfinex","ETHUSD",1770156515938,0.00663393,2262.2,2260.8,12.20347928]
["bitfinex","ETHUSD",1770156516145,0.00663393,2262.3,2261.9,0.927]
["bitfinex","ETHUSD",1770156516443,0.00663393,2262.5,2261.9,0.927]
["bitfinex","ETHUSD",1770156516652,0.00663393,2262.5,2260.8,12.20347928]
["bitfinex","ETHUSD",1770156516653,0.00663393,2262.3,2260.8,12.20347928]
["bitfinex","ETHUSD",1770156516861,0.00663393,2262.3,2260.9,0.927]
["bitfinex","ETHUSD",1770156516862,0.00663393,2262.2,2260.9,0.927]
["bitfinex","ETHUSD",1770156517143,0.00663393,2262.3,2260.9,0.927]
["bitfinex","ETHUSD",1770156517317,0.00663393,2262.3,2261.0,1.31304793]
["bitfinex","ETHUSD",1770156517819,0.00663393,2262.2,2261.1,0.927]
["bitfinex","ETHUSD",1770156518221,0.00663393,2261.4,2260.1,0.23010492]
["bitfinex","ETHUSD",1770156518425,0.00663393,2261.4,2260.0,0.23008664]
["bitfinex","ETHUSD",1770156518426,0.00663393,2261.2,2260.2,0.927]
["bitfinex","ETHUSD",1770156518636,0.00663393,2261.3,2259.8,12.20347928]
["bitfinex","ETHUSD",1770156518838,0.00663393,2261.3,2259.4,7.97273424]
["bitfinex","ETHUSD",1770156518839,0.00663393,2260.9,2259.9,1.22034793]
["bitfinex","ETHUSD",1770156519135,0.00663393,2261.3,2259.3,12.18357749]
["bitfinex","ETHUSD",1770156519136,12.28248869,2261.6,2260.0,0.927]
["bitfinex","ETHUSD",1770156519340,0.00663599,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1770156519524,0.00663599,2261.4,2260.8,0.927]
["bitfinex","ETHUSD",1770156519719,0.00663599,2261.5,2260.9,0.927]
["bitfinex","ETHUSD",1770156520463,0.00663599,2261.5,2259.5,0.00663599]
["bitfinex","ETHUSD",1770156520622,0.00663599,2261.4,2259.6,0.927]
["bitfinex","ETHUSD",1770156521025,4.42798295,2261.8,2259.6,0.927]
["bitfinex","ETHUSD",1770156521026,0.00663599,2261.9,2259.9,0.00663599]
["bitfinex","ETHUSD",1770156521244,0.00663599,2262.0,2260.0,0.93363599]
["bitfinex","ETHUSD",1770156521621,0.00663599,2261.8,2259.9,12.18357749]
["bitfinex","ETHUSD",1770156521821,0.00663599,2261.8,2260.0,0.927]
["bitfinex","ETHUSD",1770156522051,1.11195822,2261.8,2260.1,1.31105775]
["bitfinex","ETHUSD",1770156522223,0.00663599,2261.3,2260.2,0.927]
["bitfinex","ETHUSD",1770156522852,0.00663599,2261.2,2259.5,1.22034855]
["bitfinex","ETHUSD",1770156523051,0.00663599,2261.2,2259.6,0.927]
["bitfinex","ETHUSD",1770156523348,0.00663614,2261.0,2259.7,0.927]
["bitfinex","ETHUSD",1770156523957,0.00663614,2261.1,2259.8,0.927]
["bitfinex","ETHUSD",1770156524249,0.00663614,2261.2,2259.9,0.927]
["bitfinex","ETHUSD",1770156524843,0.00663614,2261.2,2259.5,1.22034855]
["bitfinex","ETHUSD",1770156525031,0.00663614,2261.3,2259.6,2.2673926]
["bitfinex","ETHUSD",1770156525231,0.00663614,2261.2,2259.6,2.2673926]
["bitfinex","ETHUSD",1770156525434,0.00663614,2261.2,2259.6,1.3403926]
["bitfinex","ETHUSD",1770156525648,0.00663614,2260.8,2259.7,0.927]
["bitfinex","ETHUSD",1770156525825,0.00663614,2260.7,2258.9,12.18357749]
["bitfinex","ETHUSD",1770156526158,0.00663614,2260.7,2259.0,2.16835978]
["bitfinex","ETHUSD",1770156526465,0.00663614,2261.3,2259.0,14.35857502]
["bitfinex","ETHUSD",1770156526759,13.45078796,2261.6,2259.5,0.00663775]
["bitfinex","ETHUSD",1770156526760,0.00663775,2261.4,2259.5,0.00663775]
["bitfinex","ETHUSD",1770156527266,0.00663775,2260.7,2259.0,13.42493727]
["bitfinex","ETHUSD",1770156527475,0.00663775,2260.7,2259.6,0.927]
["bitfinex","ETHUSD",1770156527759,12.2758527,2260.9,2259.7,0.928]
["bitfinex","ETHUSD",1770156528158,0.00663775,2260.8,2259.7,0.928]
["bitfinex","ETHUSD",1770156528624,0.00663775,2261.2,2259.8,0.928]
["bitfinex","ETHUSD",1770156528824,0.00663775,2261.9,2259.8,0.928]
["bitfinex","ETHUSD",1770156528825,13.38780491,2261.8,2259.8,0.928]
["bitfinex","ETHUSD",1770156529076,0.00663775,2261.3,2259.8,0.928]
["bitfinex","ETHUSD",1770156529923,0.00663775,2261.3,2259.5,12.18357749]
["bitfinex","ETHUSD",1770156529924,0.00663775,2261.1,2259.5,12.18357749]
["bitfinex","ETHUSD",1770156530160,0.00663775,2261.0,2260.0,0.003]
["bitfinex","ETHUSD",1770156530459,0.00663775,2261.0,2260.1,0.928]
["bitfinex","ETHUSD",1770156530649,0.00663775,2261.1,2260.1,0.928]
["bitfinex","ETHUSD",1770156530847,0.00663775,2261.1,2260.2,0.928]
["bitfinex","ETHUSD",1770156531048,0.00663775,2261.1,2260.0,0.003]
["bitfinex","ETHUSD",1770156531049,0.00663775,2261.0,2260.0,0.003]
["bitfinex","ETHUSD",1770156531246,0.00663775,2261.0,2260.1,0.928]
["bitfinex","ETHUSD",1770156531568,0.00663775,2261.7,2260.1,0.928]
["bitfinex","ETHUSD",1770156532246,12.00506163,2261.7,2260.1,0.928]
["bitfinex","ETHUSD",1770156532450,0.00663775,2261.6,2260.1,0.928]
["bitfinex","ETHUSD",1770156533069,0.00663775,2261.5,2260.0,0.004]
["bitfinex","ETHUSD",1770156533243,0.00663775,2261.5,2260.1,0.928]
["bitfinex","ETHUSD",1770156533941,13.11044092,2261.7,2260.0,0.004]
["bitfinex","ETHUSD",1770156534153,0.70075807,2262.1,2260.0,0.004]
["bitfinex","ETHUSD",1770156534154,11.99842388,2262.2,2260.4,16.35166258]
["bitfinex","ETHUSD",1770156534466,0.00663775,2262.5,2260.6,0.00663775]
["bitfinex","ETHUSD",1770156534664,0.00663775,2262.4,2260.7,0.928]
["bitfinex","ETHUSD",1770156535145,0.00663775,2262.1,2260.5,13.34782884]
["bitfinex","ETHUSD",1770156535346,0.00663775,2262.1,2260.6,0.928]
["bitfinex","ETHUSD",1770156535561,12.76310504,2262.3,2260.7,1.42758288]
["bitfinex","ETHUSD",1770156536077,0.00663775,2262.2,2260.8,0.928]
["bitfinex","ETHUSD",1770156536439,0.00663775,2262.2,2260.7,1.42758288]
["bitfinex","ETHUSD",1770156536440,0.00663775,2261.8,2260.7,1.42758288]
["bitfinex","ETHUSD",1770156536640,0.00663775,2261.7,2260.0,11.91709162]
["bitfinex","ETHUSD",1770156536867,0.00663775,2261.6,2260.1,0.928]
["bitfinex","ETHUSD",1770156537038,0.00663775,2261.3,2260.1,0.928]
["bitfinex","ETHUSD",1770156537450,0.00663775,2261.5,2260.1,0.928]
["bitfinex","ETHUSD",1770156537646,0.00663775,2261.4,2260.1,0.928]
["bitfinex","ETHUSD",1770156537834,4.42711339,2262.3,2260.1,0.928]
["bitfinex","ETHUSD",1770156537835,0.00663775,2261.8,2260.6,11.91309162]
["bitfinex","ETHUSD",1770156538039,0.00663775,2261.8,2260.2,1.28450916]
["bitfinex","ETHUSD",1770156538040,12.76310504,2263.3,2261.5,0.01991325]
["bitfinex","ETHUSD",1770156538267,12.76310504,2264.0,2262.1,0.00663775]
["bitfinex","ETHUSD",1770156538438,12.76974279,2263.7,2261.8,1.15548181]
["bitfinex","ETHUSD",1770156538644,0.00663775,2263.5,2261.9,0.928]
["bitfinex","ETHUSD",1770156540066,0.00663775,2263.5,2261.8,1.15548181]
["bitfinex","ETHUSD",1770156540068,0.00663775,2262.8,2261.8,1.15548181]
["bitfinex","ETHUSD",1770156540364,0.00663775,2262.7,2261.8,1.15548181]
["bitfinex","ETHUSD",1770156540780,12.76310504,2262.6,2261.4,0.928]
["bitfinex","ETHUSD",1770156540946,12.76310504,2262.6,2260.1,0.00663775]
["bitfinex","ETHUSD",1770156540947,0.00663775,2262.4,2260.7,11.91309162]
["bitfinex","ETHUSD",1770156541144,0.00663775,2262.5,2260.8,1.19130916]
["bitfinex","ETHUSD",1770156541470,12.76974279,2263.0,2260.9,12.84772937]
["bitfinex","ETHUSD",1770156541640,0.00663775,2263.2,2261.3,11.91309162]
["bitfinex","ETHUSD",1770156541840,12.76974279,2263.4,2261.2,0.00663775]
["bitfinex","ETHUSD",1770156541841,12.76310504,2263.4,2261.4,11.91972937]
["bitfinex","ETHUSD",1770156542053,13.8740332,2263.9,2261.8,11.91972937]
["bitfinex","ETHUSD",1770156542252,1.11133485,2263.1,2261.9,1.19263671]
["bitfinex","ETHUSD",1770156542473,0.00663775,2262.4,2260.8,1.19130916]
["bitfinex","ETHUSD",1770156542673,0.00663775,2262.1,2260.4,11.91309162]
["bitfinex","ETHUSD",1770156542873,0.00663775,2262.4,2260.9,0.928]
["bitfinex","ETHUSD",1770156543458,0.00663775,2262.5,2260.9,0.928]
["bitfinex","ETHUSD",1770156543664,0.00663775,2262.4,2260.9,0.928]
["bitfinex","ETHUSD",1770156544576,0.00663775,2262.4,2260.2,5.93014691]
["bitfinex","ETHUSD",1770156544577,0.00663775,2260.8,2260.2,1.28450916]
["bitfinex","ETHUSD",1770156544753,0.00663775,2260.8,2260.0,0.004]
["bitfinex","ETHUSD",1770156544754,0.00663775,2260.4,2260.0,0.004]
["bitfinex","ETHUSD",1770156544958,0.00663775,2260.3,2260.0,0.004]
["bitfinex","ETHUSD",1770156545982,0.00663775,2260.7,2259.6,0.928]
["bitfinex","ETHUSD",1770156546274,0.00663775,2260.3,2259.6,0.928]
["bitfinex","ETHUSD",1770156546778,0.00663775,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770156546949,0.00663775,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770156547374,0.00663863,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770156547761,0.00663775,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770156548459,17.19387612,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770156548460,12.76310504,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770156548658,0.00663863,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770156548862,0.00663863,2260.8,2259.1,0.929]
["bitfinex","ETHUSD",1770156549059,0.00663863,2260.7,2259.1,0.929]
["bitfinex","ETHUSD",1770156549252,0.00663863,2260.6,2259.1,0.001]
["bitfinex","ETHUSD",1770156549577,0.00663863,2260.3,2259.2,0.928]
["bitfinex","ETHUSD",1770156549777,0.00663863,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770156549953,0.00663863,2260.3,2259.1,0.929]
["bitfinex","ETHUSD",1770156550764,0.00663863,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770156550955,12.76310504,2261.7,2260.2,0.00663863]
["bitfinex","ETHUSD",1770156551294,13.86933795,2262.2,2260.9,0.00663863]
["bitfinex","ETHUSD",1770156551606,13.86932511,2262.2,2261.1,0.00663863]
["bitfinex","ETHUSD",1770156551787,12.76420504,2262.2,2261.1,0.00663863]
["bitfinex","ETHUSD",1770156552249,1.10623116,2262.2,2261.0,0.00663863]
["bitfinex","ETHUSD",1770156552451,1.10623116,2262.2,2260.9,0.00663863]
["bitfinex","ETHUSD",1770156552682,1.10623116,2262.2,2261.0,0.00663863]
["bitfinex","ETHUSD",1770156552983,0.0011,2262.2,2261.1,0.00663863]
["bitfinex","ETHUSD",1770156553184,0.0011,2262.2,2261.0,0.00663863]
["bitfinex","ETHUSD",1770156553587,0.0011,2262.2,2260.9,0.00663863]
["bitfinex","ETHUSD",1770156553588,7.84843868,2261.8,2259.4,11.91973025]
["bitfinex","ETHUSD",1770156553780,7.84843868,2261.8,2259.5,1.19263689]
["bitfinex","ETHUSD",1770156553781,14.59962919,2261.7,2259.5,1.19263689]
["bitfinex","ETHUSD",1770156554068,13.69110504,2261.7,2259.9,0.00663863]
["bitfinex","ETHUSD",1770156554257,13.69110504,2261.7,2260.0,0.00663863]
["bitfinex","ETHUSD",1770156554585,12.76974367,2261.5,2259.5,1.19263689]
["bitfinex","ETHUSD",1770156554759,12.76974367,2261.5,2259.1,0.001]
["bitfinex","ETHUSD",1770156554760,12.76310504,2261.3,2259.1,0.001]
["bitfinex","ETHUSD",1770156555104,12.76310504,2261.3,2259.2,0.00663863]
["bitfinex","ETHUSD",1770156555105,0.90783031,2261.2,2259.2,0.00663863]
["bitfinex","ETHUSD",1770156555263,12.76310504,2261.1,2259.2,0.00663863]
["bitfinex","ETHUSD",1770156555491,12.76310504,2261.1,2259.1,0.001]
["bitfinex","ETHUSD",1770156555789,12.76310504,2260.9,2259.1,0.001]
["bitfinex","ETHUSD",1770156556012,12.76310504,2260.7,2259.1,0.001]
["bitfinex","ETHUSD",1770156556202,12.76310504,2260.7,2259.1,0.00763863]
["bitfinex","ETHUSD",1770156557114,1.10590108,2260.6,2259.1,0.00763863]
["bitfinex","ETHUSD",1770156557412,13.86900612,2260.6,2259.1,0.001]
["bitfinex","ETHUSD",1770156557984,13.86900612,2260.6,2259.1,0.00763863]
["bitfinex","ETHUSD",1770156558296,13.86900612,2260.6,2259.3,0.001]
["bitfinex","ETHUSD",1770156558884,13.86900612,2260.6,2259.1,0.001]
["bitfinex","ETHUSD",1770156558885,12.76974367,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770156559128,12.76310504,2260.3,2258.3,0.00663863]
["bitfinex","ETHUSD",1770156559300,12.76310504,2260.1,2258.4,0.00663863]
["bitfinex","ETHUSD",1770156559503,1.1060968,2260.2,2257.8,12.14301992]
["bitfinex","ETHUSD",1770156559504,13.69110504,2260.0,2257.8,11.91309162]
["bitfinex","ETHUSD",1770156559817,13.71065867,2260.0,2258.6,0.00663863]
["bitfinex","ETHUSD",1770156560191,13.71065867,2260.0,2258.5,0.00663863]
["bitfinex","ETHUSD",1770156560392,0.928,2259.9,2258.5,0.00663863]
["bitfinex","ETHUSD",1770156560711,0.01955363,2259.8,2258.5,0.00663863]
["bitfinex","ETHUSD",1770156561129,0.01955363,2259.8,2258.4,0.00663863]
["bitfinex","ETHUSD",1770156561301,0.01955363,2259.8,2258.5,0.00663966]
["bitfinex","ETHUSD",1770156561496,1.12585059,2259.8,2258.2,0.00663966]
["bitfinex","ETHUSD",1770156561896,1.12585059,2259.8,2258.3,0.00663966]
["bitfinex","ETHUSD",1770156562101,13.51194339,2259.8,2258.2,0.00663966]
["bitfinex","ETHUSD",1770156562301,13.51194339,2259.8,2257.9,1.19263689]
["bitfinex","ETHUSD",1770156562503,13.51194339,2259.8,2258.2,0.00663995]
["bitfinex","ETHUSD",1770156562909,12.40564643,2259.8,2258.2,0.00663995]
["bitfinex","ETHUSD",1770156563090,1.12585323,2259.8,2258.5,0.00663995]
["bitfinex","ETHUSD",1770156563418,1.12585127,2259.8,2258.2,0.00663995]
["bitfinex","ETHUSD",1770156563624,0.01955363,2259.8,2258.4,0.0066401]
["bitfinex","ETHUSD",1770156563820,4.42436034,2260.3,2258.4,0.0066401]
["bitfinex","ETHUSD",1770156563821,13.49185856,2260.9,2259.3,0.0066401]
["bitfinex","ETHUSD",1770156564000,13.49185856,2260.9,2259.1,0.0066401]
["bitfinex","ETHUSD",1770156564001,0.928,2260.8,2259.1,0.0066401]
["bitfinex","ETHUSD",1770156564196,0.928,2260.8,2259.2,0.0066401]
["bitfinex","ETHUSD",1770156564601,12.3927329,2260.6,2258.5,0.0066401]
["bitfinex","ETHUSD",1770156564920,12.3860928,2260.4,2258.5,0.0066401]
["bitfinex","ETHUSD",1770156565620,12.3860928,2260.2,2258.5,0.0066401]
["bitfinex","ETHUSD",1770156565819,0.928,2260.1,2258.6,0.0066401]
["bitfinex","ETHUSD",1770156566003,0.0066401,2260.7,2258.6,0.0066401]
["bitfinex","ETHUSD",1770156566004,1.10570544,2261.0,2259.5,0.0066401]
["bitfinex","ETHUSD",1770156566224,0.928,2260.9,2259.3,0.0066401]
["bitfinex","ETHUSD",1770156566402,0.928,2260.9,2259.4,0.0066401]
["bitfinex","ETHUSD",1770156566601,0.928,2260.9,2259.3,0.0066401]
["bitfinex","ETHUSD",1770156567003,13.3140928,2260.9,2259.1,0.0066401]
["bitfinex","ETHUSD",1770156567319,13.3140928,2260.9,2258.9,0.0066401]
["bitfinex","ETHUSD",1770156567524,1.10580325,2260.8,2259.1,0.0066401]
["bitfinex","ETHUSD",1770156567719,1.10580325,2260.8,2258.5,0.0066401]
["bitfinex","ETHUSD",1770156567720,12.3860928,2260.7,2258.5,0.0066401]
["bitfinex","ETHUSD",1770156568016,12.3860928,2260.7,2258.7,0.0066401]
["bitfinex","ETHUSD",1770156568224,12.3860928,2260.7,2258.9,0.0066401]
["bitfinex","ETHUSD",1770156568613,12.3860928,2260.7,2259.0,0.0066401]
["bitfinex","ETHUSD",1770156569418,12.3860928,2260.7,2258.9,0.0066401]
["bitfinex","ETHUSD",1770156569622,12.3860928,2260.7,2258.8,0.0066401]
["bitfinex","ETHUSD",1770156569921,12.3860928,2260.5,2259.0,0.0066401]
["bitfinex","ETHUSD",1770156570241,1.10580325,2260.8,2259.2,0.0066401]
["bitfinex","ETHUSD",1770156570523,16.80892713,2261.0,2259.2,0.0066401]
["bitfinex","ETHUSD",1770156570524,12.3860928,2261.0,2259.4,0.0066401]
["bitfinex","ETHUSD",1770156570695,12.3860928,2261.0,2259.1,0.0066401]
["bitfinex","ETHUSD",1770156570696,13.49183123,2261.0,2259.1,0.0066401]
["bitfinex","ETHUSD",1770156570896,0.928,2260.9,2259.5,0.0066401]
["bitfinex","ETHUSD",1770156571096,13.49183123,2261.0,2259.5,0.0066401]
["bitfinex","ETHUSD",1770156571097,0.0011,2261.1,2259.9,0.0066401]
["bitfinex","ETHUSD",1770156571643,0.0011,2261.1,2260.1,0.0066401]
["bitfinex","ETHUSD",1770156571829,0.0011,2262.1,2260.7,0.0066401]
["bitfinex","ETHUSD",1770156572014,0.0011,2262.1,2261.0,0.0066401]
["bitfinex","ETHUSD",1770156572197,0.0011,2262.1,2261.3,0.0066401]
["bitfinex","ETHUSD",1770156572400,0.0011,2262.2,2261.6,0.0066401]
["bitfinex","ETHUSD",1770156572826,0.928,2263.4,2262.0,0.0066401]
["bitfinex","ETHUSD",1770156573140,0.928,2263.4,2261.6,0.0066401]
["bitfinex","ETHUSD",1770156573141,13.3207329,2263.4,2261.2,0.0066401]
["bitfinex","ETHUSD",1770156573341,13.3207329,2263.4,2261.5,1.20707055]
["bitfinex","ETHUSD",1770156573634,13.3140928,2263.4,2261.7,0.0066401]
["bitfinex","ETHUSD",1770156573836,14.4186357,2263.4,2261.8,0.0066401]
["bitfinex","ETHUSD",1770156574020,14.4186357,2263.4,2261.6,0.0066401]
["bitfinex","ETHUSD",1770156574353,14.4186357,2263.4,2261.5,1.20707055]
["bitfinex","ETHUSD",1770156574354,0.0066401,2263.0,2261.5,1.20043045]
["bitfinex","ETHUSD",1770156574531,0.0066401,2263.1,2261.1,11.98438415]
["bitfinex","ETHUSD",1770156574532,12.3927329,2263.1,2261.1,11.98438415]
["bitfinex","ETHUSD",1770156574831,12.3860928,2263.0,2261.3,0.0066401]
["bitfinex","ETHUSD",1770156574993,12.3860928,2263.0,2261.4,0.0066401]
["bitfinex","ETHUSD",1770156575199,12.3860928,2263.0,2261.3,0.0066401]
["bitfinex","ETHUSD",1770156575499,0.0066401,2263.3,2261.4,0.0066401]
["bitfinex","ETHUSD",1770156575700,14.4186357,2263.4,2261.6,0.0066401]
["bitfinex","ETHUSD",1770156575922,12.3860928,2263.1,2261.5,0.0066401]
["bitfinex","ETHUSD",1770156576514,2.039183,2263.4,2261.7,0.0066401]
["bitfinex","ETHUSD",1770156576865,4.42477211,2263.5,2260.7,13.14595445]
["bitfinex","ETHUSD",1770156576866,12.3860928,2263.1,2260.7,13.14595445]
["bitfinex","ETHUSD",1770156577137,0.0066401,2261.8,2260.8,1.31459544]
["bitfinex","ETHUSD",1770156577439,0.928,2262.3,2260.9,0.0066401]
["bitfinex","ETHUSD",1770156577842,0.928,2262.3,2261.1,0.0066401]
["bitfinex","ETHUSD",1770156578643,12.3860928,2262.8,2261.1,0.0066401]
["bitfinex","ETHUSD",1770156578852,12.3860928,2262.8,2261.2,0.0066401]
["bitfinex","ETHUSD",1770156579146,1.10463061,2263.2,2261.6,0.0066401]
["bitfinex","ETHUSD",1770156579335,0.928,2263.1,2261.6,0.0066401]
["bitfinex","ETHUSD",1770156579920,1.10472823,2263.0,2261.3,0.0066401]
["bitfinex","ETHUSD",1770156580119,1.10472823,2263.0,2261.4,0.0066401]
["bitfinex","ETHUSD",1770156580544,0.928,2263.1,2261.7,0.0066401]
["bitfinex","ETHUSD",1770156580726,0.928,2263.1,2261.8,0.0066401]
["bitfinex","ETHUSD",1770156581412,13.49046788,2263.8,2262.1,0.0066401]
["bitfinex","ETHUSD",1770156581614,13.3140928,2263.7,2261.9,0.0066401]
["bitfinex","ETHUSD",1770156581808,13.49052821,2263.6,2261.5,11.98438415]
["bitfinex","ETHUSD",1770156582009,13.49716831,2263.6,2261.7,0.0066401]
["bitfinex","ETHUSD",1770156582536,12.3927329,2262.9,2261.0,11.99102425]
["bitfinex","ETHUSD",1770156582736,0.928,2262.8,2261.1,0.0066401]
["bitfinex","ETHUSD",1770156582920,0.928,2262.8,2261.0,11.98438415]
["bitfinex","ETHUSD",1770156583241,12.3927329,2262.7,2261.1,1.19910243]
["bitfinex","ETHUSD",1770156583447,12.3860928,2262.5,2260.5,11.99102425]
["bitfinex","ETHUSD",1770156583736,12.3360928,2262.5,2260.8,0.0066401]
["bitfinex","ETHUSD",1770156583941,1.10502121,2262.4,2260.7,0.0066401]
["bitfinex","ETHUSD",1770156584140,1.10502121,2262.4,2260.5,11.99102425]
["bitfinex","ETHUSD",1770156584340,13.49111401,2262.4,2260.5,11.99102425]
["bitfinex","ETHUSD",1770156584541,13.49111401,2262.4,2260.6,1.20640654]
["bitfinex","ETHUSD",1770156585526,13.49111401,2262.4,2261.3,0.001]
["bitfinex","ETHUSD",1770156586845,12.3860928,2262.4,2261.3,0.001]
["bitfinex","ETHUSD",1770156587027,1.104948,2262.6,2261.3,0.001]
["bitfinex","ETHUSD",1770156587423,4.41934353,2262.8,2261.3,0.001]
["bitfinex","ETHUSD",1770156587627,0.928,2262.7,2261.3,0.001]
["bitfinex","ETHUSD",1770156587832,13.3140928,2262.7,2261.3,0.001]
["bitfinex","ETHUSD",1770156588038,1.10492353,2262.6,2261.3,0.001]
["bitfinex","ETHUSD",1770156588353,14.41897664,2262.7,2261.3,0.001]
["bitfinex","ETHUSD",1770156590632,13.49097664,2262.7,2261.3,0.001]
["bitfinex","ETHUSD",1770156590935,0.928,2262.6,2261.3,0.001]
["bitfinex","ETHUSD",1770156591830,1.10460529,2263.3,2261.9,0.0066401]
["bitfinex","ETHUSD",1770156592021,13.23051596,2263.2,2261.7,0.0066401]
["bitfinex","ETHUSD",1770156592222,13.23051596,2263.2,2261.8,0.0066401]
["bitfinex","ETHUSD",1770156592436,13.23051596,2263.2,2261.7,0.0066401]
["bitfinex","ETHUSD",1770156592633,13.23051596,2263.2,2261.8,0.0066401]
["bitfinex","ETHUSD",1770156593059,13.23051596,2263.2,2261.9,0.0066401]
["bitfinex","ETHUSD",1770156594654,0.0011,2263.5,2261.9,0.0066401]
["bitfinex","ETHUSD",1770156594855,0.928,2263.4,2262.1,0.0066401]
["bitfinex","ETHUSD",1770156595557,12.93542617,2263.4,2261.6,12.59271584]
["bitfinex","ETHUSD",1770156595765,12.93542617,2263.4,2261.7,1.26657569]
["bitfinex","ETHUSD",1770156596157,12.93542617,2263.4,2261.8,0.0066401]
["bitfinex","ETHUSD",1770156596351,12.93542617,2263.4,2261.9,0.0066401]
["bitfinex","ETHUSD",1770156596953,14.04000225,2263.4,2261.9,0.0066401]
["bitfinex","ETHUSD",1770156597259,14.04000225,2263.4,2261.7,1.26657569]
["bitfinex","ETHUSD",1770156597454,14.04000225,2263.4,2261.8,1.38659316]
["bitfinex","ETHUSD",1770156597859,0.928,2263.4,2262.0,0.0066401]
["bitfinex","ETHUSD",1770156598055,14.03996601,2263.4,2261.8,1.38659316]
["bitfinex","ETHUSD",1770156598261,14.03996601,2263.4,2261.7,0.008839]
["bitfinex","ETHUSD",1770156598840,4.41903822,2263.5,2261.7,0.008839]
["bitfinex","ETHUSD",1770156598841,0.0011,2263.5,2262.0,12.95311787]
["bitfinex","ETHUSD",1770156599059,0.0011,2263.5,2262.7,0.008839]
["bitfinex","ETHUSD",1770156599759,0.0011,2263.2,2262.7,0.008839]
["bitfinex","ETHUSD",1770156600059,0.0011,2263.5,2262.9,0.008839]
["bitfinex","ETHUSD",1770156600263,0.0011,2263.4,2262.9,0.008839]
["bitfinex","ETHUSD",1770156600432,0.0011,2263.4,2262.5,12.95311787]
["bitfinex","ETHUSD",1770156600629,0.927,2264.1,2263.0,0.008839]
["bitfinex","ETHUSD",1770156600833,0.0011,2264.2,2263.3,0.008839]
["bitfinex","ETHUSD",1770156601032,0.0011,2264.2,2262.9,0.008839]
["bitfinex","ETHUSD",1770156601033,12.00742617,2264.0,2262.6,1.29619569]
["bitfinex","ETHUSD",1770156601268,0.008839,2263.5,2262.1,12.94527887]
["bitfinex","ETHUSD",1770156601452,1.13775647,2264.0,2262.3,12.95311787]
["bitfinex","ETHUSD",1770156601453,1.12891747,2264.0,2262.3,12.95311787]
["bitfinex","ETHUSD",1770156601681,1.12891747,2264.0,2262.9,0.008839]
["bitfinex","ETHUSD",1770156601682,0.91348491,2264.0,2262.9,0.008839]
["bitfinex","ETHUSD",1770156601865,0.9281,2264.2,2262.6,0.008839]
["bitfinex","ETHUSD",1770156602034,0.91357079,2264.1,2262.6,1.30591859]
["bitfinex","ETHUSD",1770156602240,12.92099696,2264.0,2262.6,1.29707959]
["bitfinex","ETHUSD",1770156602461,12.92099696,2263.9,2262.1,12.95411787]
["bitfinex","ETHUSD",1770156602650,12.00742617,2263.9,2262.1,12.95411787]
["bitfinex","ETHUSD",1770156603049,13.111764,2263.8,2262.1,12.94527887]
["bitfinex","ETHUSD",1770156603250,0.91282151,2263.7,2262.1,12.94527887]
["bitfinex","ETHUSD",1770156603762,0.91282151,2263.7,2262.3,0.008839]
["bitfinex","ETHUSD",1770156605044,1.10443541,2263.6,2262.3,0.008839]
["bitfinex","ETHUSD",1770156605249,0.927,2263.5,2262.2,0.008839]
["bitfinex","ETHUSD",1770156605436,0.927,2263.5,2262.2,1.30513469]
["bitfinex","ETHUSD",1770156606037,0.927,2263.5,2262.2,1.29629569]
["bitfinex","ETHUSD",1770156606671,1.1042419,2264.0,2262.6,0.008839]
["bitfinex","ETHUSD",1770156606873,0.927,2263.9,2262.6,0.008839]
["bitfinex","ETHUSD",1770156608791,12.01626517,2263.6,2262.1,0.001]
["bitfinex","ETHUSD",1770156608943,12.00742617,2263.4,2262.1,0.001]
["bitfinex","ETHUSD",1770156609142,12.00742617,2263.2,2262.1,0.001]
["bitfinex","ETHUSD",1770156609763,1.10467942,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770156610855,13.11208063,2263.2,2262.1,0.001]
["bitfinex","ETHUSD",1770156611966,0.927,2263.3,2262.4,0.008839]
["bitfinex","ETHUSD",1770156612151,1.10435698,2263.8,2262.4,0.008839]
["bitfinex","ETHUSD",1770156612479,1.83869321,2263.7,2262.2,0.008839]
["bitfinex","ETHUSD",1770156612688,0.927,2263.7,2262.2,0.008839]
["bitfinex","ETHUSD",1770156612891,0.927,2263.7,2262.8,0.001]
["bitfinex","ETHUSD",1770156613188,0.927,2263.7,2262.1,0.001]
["bitfinex","ETHUSD",1770156613189,12.00742617,2263.6,2262.1,0.001]
["bitfinex","ETHUSD",1770156613351,12.91982047,2263.5,2262.5,0.001]
["bitfinex","ETHUSD",1770156613548,12.91982047,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770156613750,12.00742617,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770156614175,1.1045818,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770156615282,13.11200797,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770156615500,13.11200797,2263.3,2262.1,0.001]
["bitfinex","ETHUSD",1770156615664,12.00742617,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770156615863,13.84751183,2263.0,2261.3,0.001]
["bitfinex","ETHUSD",1770156616065,12.92051183,2262.9,2261.3,0.001]
["bitfinex","ETHUSD",1770156616268,14.0253377,2262.8,2261.3,0.009839]
["bitfinex","ETHUSD",1770156616501,0.9130848,2262.7,2261.3,0.001]
["bitfinex","ETHUSD",1770156616653,13.11225204,2262.8,2261.3,0.001]
["bitfinex","ETHUSD",1770156616859,1.10478601,2262.9,2261.4,0.008839]
["bitfinex","ETHUSD",1770156617089,0.91261999,2262.8,2261.4,1.30601859]
["bitfinex","ETHUSD",1770156617387,0.91261999,2262.7,2261.4,1.30601859]
["bitfinex","ETHUSD",1770156617691,1.10478601,2262.9,2261.4,1.30601859]
["bitfinex","ETHUSD",1770156617883,0.91263048,2262.8,2261.4,1.30601859]
["bitfinex","ETHUSD",1770156618190,0.91191608,2262.7,2261.6,0.003]
["bitfinex","ETHUSD",1770156618392,13.11221218,2262.9,2261.6,0.003]
["bitfinex","ETHUSD",1770156618580,1.8389006,2262.8,2261.6,0.011839]
["bitfinex","ETHUSD",1770156618770,13.11221218,2262.9,2261.6,0.011839]
["bitfinex","ETHUSD",1770156618973,13.11221218,2262.9,2261.6,0.003]
["bitfinex","ETHUSD",1770156618974,1.83887197,2262.8,2261.6,0.003]
["bitfinex","ETHUSD",1770156619164,0.927,2262.8,2261.6,0.003]
["bitfinex","ETHUSD",1770156620593,1.1048747,2262.7,2261.6,0.003]
["bitfinex","ETHUSD",1770156620793,13.91193679,2262.8,2261.6,0.003]
["bitfinex","ETHUSD",1770156620981,0.91149854,2262.7,2261.6,0.003]
["bitfinex","ETHUSD",1770156621182,12.80707412,2262.8,2261.6,0.003]
["bitfinex","ETHUSD",1770156621380,0.91110685,2262.7,2261.6,0.003]
["bitfinex","ETHUSD",1770156621575,12.80707412,2262.8,2261.6,0.003]
["bitfinex","ETHUSD",1770156621764,13.91190225,2262.8,2261.6,0.003]
["bitfinex","ETHUSD",1770156623401,1.1407881,2263.1,2261.6,12.64340199]
["bitfinex","ETHUSD",1770156623563,1.83763056,2263.0,2261.7,1.2740631]
["bitfinex","ETHUSD",1770156623890,0.927,2263.0,2261.7,1.2740631]
["bitfinex","ETHUSD",1770156624080,1.10463061,2263.2,2261.9,0.008839]
["bitfinex","ETHUSD",1770156624270,2.26630866,2263.6,2262.4,0.008839]
["bitfinex","ETHUSD",1770156624271,0.927,2263.6,2262.4,0.008839]
["bitfinex","ETHUSD",1770156624471,0.91081228,2263.5,2262.4,0.008839]
["bitfinex","ETHUSD",1770156624680,0.927,2263.6,2262.4,0.008839]
["bitfinex","ETHUSD",1770156625292,0.927,2263.6,2262.3,0.008839]
["bitfinex","ETHUSD",1770156625589,0.927,2263.6,2262.3,1.2755309]
["bitfinex","ETHUSD",1770156625969,0.927,2263.6,2262.3,1.2666919]
["bitfinex","ETHUSD",1770156626387,0.927,2263.6,2262.3,1.2755309]
["bitfinex","ETHUSD",1770156626969,0.927,2263.6,2262.3,1.2666919]
["bitfinex","ETHUSD",1770156627394,0.91029915,2263.5,2262.3,1.2666919]
["bitfinex","ETHUSD",1770156627696,0.927,2263.6,2262.4,1.39070939]
["bitfinex","ETHUSD",1770156627891,0.91008086,2263.5,2262.4,1.39070939]
["bitfinex","ETHUSD",1770156628195,0.927,2263.6,2262.4,1.39070939]
["bitfinex","ETHUSD",1770156628397,0.927,2263.6,2262.5,0.008839]
["bitfinex","ETHUSD",1770156628579,0.927,2263.6,2262.4,1.39070939]
["bitfinex","ETHUSD",1770156628780,0.927,2263.6,2262.4,1.39954839]
["bitfinex","ETHUSD",1770156628979,0.927,2263.6,2262.5,12.64924099]
["bitfinex","ETHUSD",1770156629195,0.0011,2263.7,2262.7,0.008839]
["bitfinex","ETHUSD",1770156629401,0.0011,2263.7,2262.6,14.05411993]
["bitfinex","ETHUSD",1770156631183,0.0011,2263.7,2262.7,0.008839]
["bitfinex","ETHUSD",1770156631722,0.0011,2263.7,2263.0,0.008839]
["bitfinex","ETHUSD",1770156631903,0.9281,2263.9,2263.1,0.008839]
["bitfinex","ETHUSD",1770156632105,0.9281,2263.9,2263.1,1.2755309]
["bitfinex","ETHUSD",1770156632685,0.0011,2264.2,2263.4,12.64040199]
["bitfinex","ETHUSD",1770156632886,0.0011,2264.4,2263.5,13.56740199]
["bitfinex","ETHUSD",1770156633091,0.0011,2264.4,2263.6,0.008839]
["bitfinex","ETHUSD",1770156633324,0.0011,2264.4,2263.7,0.008839]
["bitfinex","ETHUSD",1770156633610,0.0011,2264.4,2263.7,1.367347]
["bitfinex","ETHUSD",1770156633820,0.0011,2264.4,2263.8,0.008839]
["bitfinex","ETHUSD",1770156634385,0.0011,2264.4,2263.9,0.008839]
["bitfinex","ETHUSD",1770156635292,0.0011,2265.4,2264.1,0.008839]
["bitfinex","ETHUSD",1770156635706,0.0011,2265.4,2264.3,0.008839]
["bitfinex","ETHUSD",1770156635910,0.0011,2265.4,2264.1,0.008839]
["bitfinex","ETHUSD",1770156636762,11.88117412,2265.4,2263.7,1.358508]
["bitfinex","ETHUSD",1770156636897,11.88117412,2265.4,2263.9,0.008839]
["bitfinex","ETHUSD",1770156638037,11.88117412,2265.4,2264.0,12.64040199]
["bitfinex","ETHUSD",1770156638226,11.88117412,2265.4,2264.1,1.2649241]
["bitfinex","ETHUSD",1770156638695,0.0011,2265.4,2264.2,12.64040199]
["bitfinex","ETHUSD",1770156638896,0.0011,2265.4,2264.3,0.008839]
["bitfinex","ETHUSD",1770156639497,0.0011,2265.4,2264.3,12.64040199]
["bitfinex","ETHUSD",1770156640108,0.0011,2265.4,2264.4,0.008839]
["bitfinex","ETHUSD",1770156640321,0.0011,2265.4,2264.4,1.367347]
["bitfinex","ETHUSD",1770156641151,0.0011,2265.4,2264.4,1.358508]
["bitfinex","ETHUSD",1770156641448,0.0011,2265.4,2264.4,1.367347]
["bitfinex","ETHUSD",1770156642244,0.0011,2265.4,2264.5,0.008839]
["bitfinex","ETHUSD",1770156642460,0.0011,2265.2,2264.4,1.358508]
["bitfinex","ETHUSD",1770156642758,0.0011,2265.2,2264.6,0.008839]
["bitfinex","ETHUSD",1770156642953,0.0011,2265.2,2264.5,0.008839]
["bitfinex","ETHUSD",1770156642954,0.0011,2265.2,2264.3,0.008839]
["bitfinex","ETHUSD",1770156643258,0.0011,2265.2,2264.1,0.009839]
["bitfinex","ETHUSD",1770156643259,0.0011,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770156644768,0.0011,2265.2,2264.2,0.008839]
["bitfinex","ETHUSD",1770156645054,0.0011,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770156645221,11.88117412,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770156645570,12.98484477,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770156645944,12.9848626,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770156647448,11.88007412,2265.0,2263.1,1.2666919]
["bitfinex","ETHUSD",1770156647638,11.88007412,2265.0,2263.2,1.39159329]
["bitfinex","ETHUSD",1770156647639,11.88007412,2264.6,2263.2,1.39159329]
["bitfinex","ETHUSD",1770156647962,12.80707412,2264.5,2263.2,1.39159329]
["bitfinex","ETHUSD",1770156648946,11.88007412,2264.9,2263.5,0.008839]
["bitfinex","ETHUSD",1770156649269,0.927,2264.8,2263.5,0.008839]
["bitfinex","ETHUSD",1770156649733,11.88007412,2264.9,2263.6,0.008839]
["bitfinex","ETHUSD",1770156649939,0.927,2265.0,2263.8,0.008839]
["bitfinex","ETHUSD",1770156650371,12.80707412,2265.0,2263.6,1.2666919]
["bitfinex","ETHUSD",1770156651162,13.53431871,2265.0,2263.6,1.2666919]
["bitfinex","ETHUSD",1770156651469,12.80707412,2265.0,2263.4,0.008839]
["bitfinex","ETHUSD",1770156651871,13.09198312,2264.9,2263.4,0.008839]
["bitfinex","ETHUSD",1770156652171,13.09198312,2264.9,2263.5,0.008839]
["bitfinex","ETHUSD",1770156652471,11.98818163,2264.9,2263.6,0.008839]
["bitfinex","ETHUSD",1770156652865,11.98818163,2264.9,2263.3,0.008839]
["bitfinex","ETHUSD",1770156653071,11.98818163,2264.9,2263.5,0.008839]
["bitfinex","ETHUSD",1770156653757,1.10385022,2264.8,2263.3,1.3896645]
["bitfinex","ETHUSD",1770156653959,1.10385022,2264.8,2263.4,0.008839]
["bitfinex","ETHUSD",1770156654164,13.09203185,2264.8,2263.3,1.3896645]
["bitfinex","ETHUSD",1770156655568,13.09203185,2264.8,2263.4,0.008839]
["bitfinex","ETHUSD",1770156655889,0.0011,2264.7,2263.7,0.001]
["bitfinex","ETHUSD",1770156660414,12.83900907,2264.7,2263.7,0.001]
["bitfinex","ETHUSD",1770156660578,12.83790907,2264.5,2263.7,0.001]
["bitfinex","ETHUSD",1770156660902,12.83790907,2264.5,2262.7,0.935839]
["bitfinex","ETHUSD",1770156660903,12.83790907,2264.3,2262.9,0.001]
["bitfinex","ETHUSD",1770156661103,14.31731469,2264.2,2262.9,0.001]
["bitfinex","ETHUSD",1770156661300,14.1333657,2264.2,2262.9,0.001]
["bitfinex","ETHUSD",1770156662021,12.84674807,2264.0,2262.9,0.001]
["bitfinex","ETHUSD",1770156662200,13.9422469,2263.8,2262.9,0.001]
["bitfinex","ETHUSD",1770156662404,12.84674807,2263.6,2262.5,0.001]
["bitfinex","ETHUSD",1770156662607,12.83790907,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770156662812,12.83790907,2263.4,2262.1,0.003]
["bitfinex","ETHUSD",1770156662990,12.83790907,2263.2,2262.1,0.003]
["bitfinex","ETHUSD",1770156663197,13.76490907,2263.1,2262.1,0.003]
["bitfinex","ETHUSD",1770156664221,15.59687405,2263.1,2262.1,0.003]
["bitfinex","ETHUSD",1770156664432,12.83790907,2263.1,2262.1,0.003]
["bitfinex","ETHUSD",1770156664631,12.83790907,2264.3,2262.8,0.008839]
["bitfinex","ETHUSD",1770156664812,0.927,2264.2,2263.0,0.008839]
["bitfinex","ETHUSD",1770156665210,0.927,2264.2,2262.6,0.008839]
["bitfinex","ETHUSD",1770156665211,13.40612111,2264.1,2262.1,12.60912023]
["bitfinex","ETHUSD",1770156665507,12.83790907,2263.7,2262.2,1.26091202]
["bitfinex","ETHUSD",1770156665828,0.927,2263.6,2262.2,1.26091202]
["bitfinex","ETHUSD",1770156666327,1.1044842,2263.5,2262.2,1.26091202]
["bitfinex","ETHUSD",1770156669642,1.1044842,2263.5,2262.3,0.001]
["bitfinex","ETHUSD",1770156669823,0.0011,2263.3,2262.3,1.38810323]
["bitfinex","ETHUSD",1770156670209,0.0011,2263.3,2262.4,12.61495923]
["bitfinex","ETHUSD",1770156671722,0.0011,2263.3,2262.4,12.60612023]
["bitfinex","ETHUSD",1770156671958,0.56821204,2264.2,2263.0,12.60612023]
["bitfinex","ETHUSD",1770156672171,0.0011,2264.5,2263.3,12.60612023]
["bitfinex","ETHUSD",1770156672319,0.9083489,2264.4,2263.4,0.008839]
["bitfinex","ETHUSD",1770156672648,0.9083489,2264.4,2263.6,0.008839]
["bitfinex","ETHUSD",1770156672963,0.9281,2264.7,2263.8,0.008839]
["bitfinex","ETHUSD",1770156672964,0.0011,2264.7,2263.8,0.008839]
["bitfinex","ETHUSD",1770156673277,3.77413358,2265.4,2264.3,12.61495923]
["bitfinex","ETHUSD",1770156673278,0.0011,2265.4,2264.3,12.61495923]
["bitfinex","ETHUSD",1770156674350,0.0011,2265.4,2264.3,12.60612023]
["bitfinex","ETHUSD",1770156674762,0.0011,2265.4,2264.5,12.61495923]
["bitfinex","ETHUSD",1770156675065,0.0011,2265.7,2264.8,12.61495923]
["bitfinex","ETHUSD",1770156675261,0.0011,2266.4,2265.1,12.61495923]
["bitfinex","ETHUSD",1770156675430,0.0011,2266.4,2265.1,12.60612023]
["bitfinex","ETHUSD",1770156675649,1.10417397,2266.4,2264.9,1.26237982]
["bitfinex","ETHUSD",1770156676065,0.0011,2266.4,2264.9,1.26237982]
["bitfinex","ETHUSD",1770156676435,13.94208836,2266.4,2264.9,1.26237982]
["bitfinex","ETHUSD",1770156677725,13.95092736,2266.4,2264.9,1.26237982]
["bitfinex","ETHUSD",1770156677926,12.83790907,2266.2,2264.3,12.61495923]
["bitfinex","ETHUSD",1770156678165,12.83790907,2266.2,2264.4,0.008839]
["bitfinex","ETHUSD",1770156678572,12.83790907,2265.7,2263.9,12.60612023]
["bitfinex","ETHUSD",1770156678861,12.84674807,2265.3,2263.5,12.60612023]
["bitfinex","ETHUSD",1770156679168,13.95040337,2265.2,2263.6,1.26061202]
["bitfinex","ETHUSD",1770156679338,13.95040337,2265.2,2263.1,13.54195923]
["bitfinex","ETHUSD",1770156679764,13.95040337,2265.2,2263.5,0.008839]
["bitfinex","ETHUSD",1770156679959,0.927,2265.1,2263.7,0.008839]
["bitfinex","ETHUSD",1770156680468,0.927,2265.1,2263.5,0.008839]
["bitfinex","ETHUSD",1770156680469,1.49521204,2265.1,2263.5,0.008839]
["bitfinex","ETHUSD",1770156680676,0.927,2265.1,2263.5,0.008839]
["bitfinex","ETHUSD",1770156680966,1.10375275,2265.0,2263.5,0.008839]
["bitfinex","ETHUSD",1770156681365,0.927,2265.1,2263.7,0.008839]
["bitfinex","ETHUSD",1770156681565,0.927,2265.0,2263.6,0.008839]
["bitfinex","ETHUSD",1770156681768,0.927,2265.0,2263.4,0.008839]
["bitfinex","ETHUSD",1770156682473,12.93612463,2265.0,2263.2,12.60612023]
["bitfinex","ETHUSD",1770156682667,12.01796363,2264.9,2263.3,1.26149592]
["bitfinex","ETHUSD",1770156682847,12.01796363,2264.9,2262.9,0.008839]
["bitfinex","ETHUSD",1770156682848,12.00912463,2264.7,2262.9,0.008839]
["bitfinex","ETHUSD",1770156683267,13.11307234,2264.6,2262.8,12.62048416]
["bitfinex","ETHUSD",1770156683441,12.01796363,2264.3,2262.4,13.54748416]
["bitfinex","ETHUSD",1770156683646,12.00912463,2264.1,2262.5,1.49355874]
["bitfinex","ETHUSD",1770156684065,12.01796363,2263.9,2262.5,1.49355874]
["bitfinex","ETHUSD",1770156684254,12.00912463,2263.9,2262.3,0.001]
["bitfinex","ETHUSD",1770156685444,12.00912463,2264.3,2262.7,0.008839]
["bitfinex","ETHUSD",1770156685644,12.00912463,2264.3,2262.8,0.008839]
["bitfinex","ETHUSD",1770156685645,0.927,2264.2,2262.8,0.008839]
["bitfinex","ETHUSD",1770156685850,0.927,2264.2,2262.9,0.008839]
["bitfinex","ETHUSD",1770156686962,0.927,2264.2,2262.8,12.62932316]
["bitfinex","ETHUSD",1770156687165,0.927,2264.2,2262.9,1.26381622]
["bitfinex","ETHUSD",1770156687366,0.927,2264.2,2262.7,0.008839]
["bitfinex","ETHUSD",1770156688388,0.927,2264.2,2262.8,0.008839]
["bitfinex","ETHUSD",1770156688684,0.927,2264.4,2263.2,0.008839]
["bitfinex","ETHUSD",1770156688855,12.7023942,2264.8,2263.3,0.008839]
["bitfinex","ETHUSD",1770156689052,0.927,2264.7,2263.2,12.62932316]
["bitfinex","ETHUSD",1770156689382,0.927,2264.7,2263.3,1.26381622]
["bitfinex","ETHUSD",1770156691397,14.04002507,2264.7,2263.3,1.26381622]
["bitfinex","ETHUSD",1770156692572,0.0011,2265.0,2263.6,12.62932316]
["bitfinex","ETHUSD",1770156692766,0.0011,2265.0,2263.9,0.008839]
["bitfinex","ETHUSD",1770156693083,0.0011,2265.0,2263.8,0.008839]
["bitfinex","ETHUSD",1770156693674,0.0011,2265.0,2263.7,0.008839]
["bitfinex","ETHUSD",1770156693871,0.0011,2265.0,2263.7,1.26470012]
["bitfinex","ETHUSD",1770156694092,12.01022463,2265.0,2263.7,1.26470012]
["bitfinex","ETHUSD",1770156694291,12.01022463,2265.0,2263.3,1.26381622]
["bitfinex","ETHUSD",1770156694459,12.01022463,2265.0,2263.3,1.27265522]
["bitfinex","ETHUSD",1770156694803,12.01022463,2265.0,2263.3,13.89313938]
["bitfinex","ETHUSD",1770156695603,13.11401545,2265.0,2263.3,13.89313938]
["bitfinex","ETHUSD",1770156696090,0.0011,2265.0,2263.5,12.62932316]
["bitfinex","ETHUSD",1770156696260,0.0011,2265.0,2263.9,0.008839]
["bitfinex","ETHUSD",1770156696460,0.0011,2265.0,2264.1,12.62932316]
["bitfinex","ETHUSD",1770156696666,0.0011,2265.2,2264.3,0.008839]
["bitfinex","ETHUSD",1770156697319,0.0011,2265.7,2264.8,0.008839]
["bitfinex","ETHUSD",1770156697614,0.0011,2266.2,2265.1,12.62932316]
["bitfinex","ETHUSD",1770156697768,0.0011,2266.2,2265.2,1.26381622]
["bitfinex","ETHUSD",1770156698490,0.0011,2266.2,2265.2,1.27265522]
["bitfinex","ETHUSD",1770156699677,0.0011,2266.2,2265.2,1.26381622]
["bitfinex","ETHUSD",1770156699912,0.0011,2266.2,2264.7,0.008839]
["bitfinex","ETHUSD",1770156700089,0.0011,2266.2,2264.8,0.008839]
["bitfinex","ETHUSD",1770156700400,0.0011,2266.2,2264.8,12.62932316]
["bitfinex","ETHUSD",1770156700602,0.0011,2266.2,2264.5,8.3092002]
["bitfinex","ETHUSD",1770156700603,0.0011,2266.2,2264.5,0.927]
["bitfinex","ETHUSD",1770156700902,0.0011,2266.2,2264.4,12.62048416]
["bitfinex","ETHUSD",1770156700903,12.01796363,2266.0,2264.4,12.62048416]
["bitfinex","ETHUSD",1770156701211,12.01796363,2266.0,2264.5,1.26204842]
["bitfinex","ETHUSD",1770156701407,12.01796363,2266.0,2264.1,12.62932316]
["bitfinex","ETHUSD",1770156701605,12.00912463,2266.0,2264.5,0.008839]
["bitfinex","ETHUSD",1770156701830,0.0011,2266.2,2265.0,0.008839]
["bitfinex","ETHUSD",1770156702033,0.0011,2266.2,2264.8,12.62932316]
["bitfinex","ETHUSD",1770156702233,0.0011,2266.2,2264.9,0.008839]
["bitfinex","ETHUSD",1770156702519,0.0011,2266.2,2264.9,1.36613912]
["bitfinex","ETHUSD",1770156703186,0.0011,2266.2,2265.0,0.008839]
["bitfinex","ETHUSD",1770156703512,0.0011,2266.2,2265.1,0.008839]
["bitfinex","ETHUSD",1770156703923,0.0011,2266.2,2265.2,0.008839]
["bitfinex","ETHUSD",1770156704892,0.0011,2266.2,2265.2,12.62932316]
["bitfinex","ETHUSD",1770156705092,0.0011,2266.2,2265.5,0.008839]
["bitfinex","ETHUSD",1770156705318,0.0011,2266.2,2265.3,1.26381622]
["bitfinex","ETHUSD",1770156705496,0.0011,2266.2,2264.9,1.35730012]
["bitfinex","ETHUSD",1770156705816,0.0011,2266.2,2264.6,0.934839]
["bitfinex","ETHUSD",1770156707016,0.0011,2266.2,2264.6,0.008839]
["bitfinex","ETHUSD",1770156707321,0.0011,2266.2,2264.7,0.008839]
["bitfinex","ETHUSD",1770156707791,12.01022463,2266.2,2264.5,12.62048416]
["bitfinex","ETHUSD",1770156709015,12.93512463,2266.1,2264.2,0.934839]
["bitfinex","ETHUSD",1770156709216,0.0011,2266.0,2264.3,0.008839]
["bitfinex","ETHUSD",1770156709401,0.0011,2266.0,2264.4,0.008839]
["bitfinex","ETHUSD",1770156709612,0.0011,2266.0,2264.5,0.008839]
["bitfinex","ETHUSD",1770156709798,0.0011,2266.0,2264.6,0.008839]
["bitfinex","ETHUSD",1770156710003,0.0011,2266.0,2264.9,0.008839]
["bitfinex","ETHUSD",1770156711025,0.0011,2266.0,2264.7,13.54648416]
["bitfinex","ETHUSD",1770156711199,0.0011,2266.0,2264.8,1.35464842]
["bitfinex","ETHUSD",1770156711695,0.0011,2266.0,2264.7,12.93891001]
["bitfinex","ETHUSD",1770156711890,0.0011,2266.0,2264.8,0.008839]
["bitfinex","ETHUSD",1770156712590,0.0011,2266.0,2264.7,0.934839]
["bitfinex","ETHUSD",1770156713803,0.0011,2266.2,2264.9,0.008839]
["bitfinex","ETHUSD",1770156714121,0.0011,2266.2,2265.1,0.008839]
["bitfinex","ETHUSD",1770156714321,0.0011,2266.2,2265.2,0.008839]
["bitfinex","ETHUSD",1770156714500,11.91160112,2266.8,2265.2,0.008839]
["bitfinex","ETHUSD",1770156714501,0.0011,2266.9,2266.0,0.008839]
["bitfinex","ETHUSD",1770156714707,0.0011,2266.9,2265.2,12.02174901]
["bitfinex","ETHUSD",1770156714906,0.0011,2266.9,2265.6,0.008839]
["bitfinex","ETHUSD",1770156715093,0.0011,2266.9,2265.3,0.934839]
["bitfinex","ETHUSD",1770156715524,11.81794543,2266.9,2265.3,0.934839]
["bitfinex","ETHUSD",1770156715698,11.81794543,2266.9,2265.2,12.02174901]
["bitfinex","ETHUSD",1770156715699,12.92078315,2266.9,2265.4,1.2965427]
["bitfinex","ETHUSD",1770156716201,12.92078315,2266.9,2264.8,0.934839]
["bitfinex","ETHUSD",1770156716202,11.82568443,2266.5,2264.8,11.88775888]
["bitfinex","ETHUSD",1770156716411,0.926,2266.4,2264.8,11.88775888]
["bitfinex","ETHUSD",1770156716627,0.926,2266.7,2265.2,0.008839]
["bitfinex","ETHUSD",1770156716821,0.926,2266.7,2265.1,0.008839]
["bitfinex","ETHUSD",1770156717228,12.92078315,2266.9,2265.6,0.008839]
["bitfinex","ETHUSD",1770156717229,11.81794543,2266.9,2265.6,0.008839]
["bitfinex","ETHUSD",1770156717413,0.0011,2266.9,2265.5,0.008839]
["bitfinex","ETHUSD",1770156717617,0.0011,2266.9,2265.4,0.008839]
["bitfinex","ETHUSD",1770156717825,0.0011,2266.9,2265.5,0.008839]
["bitfinex","ETHUSD",1770156718631,0.0011,2266.9,2265.4,13.17974157]
["bitfinex","ETHUSD",1770156718930,0.0011,2266.9,2265.6,0.008839]
["bitfinex","ETHUSD",1770156720330,0.0011,2267.2,2265.7,11.89659788]
["bitfinex","ETHUSD",1770156720645,0.0011,2267.2,2266.4,0.008839]
["bitfinex","ETHUSD",1770156720822,0.0011,2267.2,2266.4,1.20026659]
["bitfinex","ETHUSD",1770156721014,0.0011,2267.4,2266.4,13.08802547]
["bitfinex","ETHUSD",1770156721335,12.04741524,2269.0,2267.6,0.008839]
["bitfinex","ETHUSD",1770156721523,12.50884756,2268.9,2266.7,19.88005708]
["bitfinex","ETHUSD",1770156721727,11.81684543,2268.5,2266.5,0.008839]
["bitfinex","ETHUSD",1770156721928,11.81684543,2268.0,2266.5,1.31057035]
["bitfinex","ETHUSD",1770156722117,11.81684543,2268.0,2266.4,1.20026659]
["bitfinex","ETHUSD",1770156722436,12.74284543,2268.4,2266.7,11.89659788]
["bitfinex","ETHUSD",1770156722664,4.41653779,2268.8,2266.7,11.89659788]
["bitfinex","ETHUSD",1770156722665,11.81684543,2268.8,2267.0,11.89659788]
["bitfinex","ETHUSD",1770156722938,11.81684543,2268.8,2267.1,11.89659788]
["bitfinex","ETHUSD",1770156723105,11.81684543,2268.8,2267.2,1.19054369]
["bitfinex","ETHUSD",1770156723729,0.0011,2268.2,2267.2,1.19054369]
["bitfinex","ETHUSD",1770156724110,0.0011,2268.2,2267.1,0.926]
["bitfinex","ETHUSD",1770156724946,0.0011,2268.2,2266.9,0.926]
["bitfinex","ETHUSD",1770156725428,0.0011,2268.2,2267.0,11.89659788]
["bitfinex","ETHUSD",1770156726051,0.0011,2268.2,2267.0,11.88775888]
["bitfinex","ETHUSD",1770156726858,0.0011,2268.2,2267.2,11.88775888]
["bitfinex","ETHUSD",1770156727030,0.0011,2268.2,2267.3,1.18965979]
["bitfinex","ETHUSD",1770156727433,4.94745239,2269.6,2267.3,1.18965979]
["bitfinex","ETHUSD",1770156727434,4.94745239,2269.6,2267.6,0.008839]
["bitfinex","ETHUSD",1770156727435,11.81684543,2269.3,2267.6,0.008839]
["bitfinex","ETHUSD",1770156727677,0.53237871,2269.6,2268.1,11.89659788]
["bitfinex","ETHUSD",1770156727881,11.81684543,2271.0,2269.4,0.008839]
["bitfinex","ETHUSD",1770156728189,11.81684543,2271.0,2268.6,0.00427804]
["bitfinex","ETHUSD",1770156728190,0.53237871,2269.2,2268.6,0.00427804]
["bitfinex","ETHUSD",1770156728324,0.53237871,2269.2,2268.3,0.008839]
["bitfinex","ETHUSD",1770156728325,1e-08,2269.2,2267.7,0.82792858]
["bitfinex","ETHUSD",1770156728529,0.008839,2270.1,2268.2,11.88775888]
["bitfinex","ETHUSD",1770156728756,12.9180341,2270.3,2268.3,0.925]
["bitfinex","ETHUSD",1770156728923,0.008839,2269.6,2268.3,0.925]
["bitfinex","ETHUSD",1770156729131,0.008839,2268.9,2267.9,11.88775888]
["bitfinex","ETHUSD",1770156729328,0.008839,2269.5,2267.9,11.88775888]
["bitfinex","ETHUSD",1770156729329,1.28613819,2270.4,2268.5,0.008839]
["bitfinex","ETHUSD",1770156729568,1.28613819,2270.4,2268.3,11.88775888]
["bitfinex","ETHUSD",1770156729569,0.193839,2270.4,2268.7,11.88775888]
["bitfinex","ETHUSD",1770156729770,0.193839,2270.4,2268.8,0.925]
["bitfinex","ETHUSD",1770156729974,0.193839,2270.4,2268.3,0.008839]
["bitfinex","ETHUSD",1770156729975,0.008839,2270.1,2268.3,11.88775888]
["bitfinex","ETHUSD",1770156730259,0.008839,2270.1,2268.4,13.07653477]
["bitfinex","ETHUSD",1770156730777,0.008839,2269.2,2267.5,0.925]
["bitfinex","ETHUSD",1770156731171,0.008839,2269.3,2267.5,12.81275888]
["bitfinex","ETHUSD",1770156731357,0.008839,2269.0,2267.5,12.81275888]
["bitfinex","ETHUSD",1770156731650,0.008839,2269.2,2267.5,12.81275888]
["bitfinex","ETHUSD",1770156731850,0.008839,2269.2,2267.6,1.28127589]
["bitfinex","ETHUSD",1770156732071,11.81684543,2269.5,2267.6,13.17787377]
["bitfinex","ETHUSD",1770156732270,11.81684543,2269.1,2267.6,1.28127589]
["bitfinex","ETHUSD",1770156732469,0.008839,2269.5,2267.6,1.28127589]
["bitfinex","ETHUSD",1770156732470,11.82568443,2270.1,2268.1,0.008839]
["bitfinex","ETHUSD",1770156732654,0.008839,2269.7,2268.1,0.925]
["bitfinex","ETHUSD",1770156732849,0.008839,2269.6,2268.1,0.925]
["bitfinex","ETHUSD",1770156733043,0.008839,2269.8,2268.1,0.925]
["bitfinex","ETHUSD",1770156733244,0.008839,2269.7,2268.1,0.925]
["bitfinex","ETHUSD",1770156733446,0.008839,2269.7,2268.2,1.28127589]
["bitfinex","ETHUSD",1770156733872,11.81684543,2269.9,2268.2,1.28127589]
["bitfinex","ETHUSD",1770156734061,0.008839,2269.5,2268.2,1.28127589]
["bitfinex","ETHUSD",1770156734260,0.008839,2269.5,2268.1,0.925]
["bitfinex","ETHUSD",1770156734261,0.008839,2269.1,2267.5,11.88775888]
["bitfinex","ETHUSD",1770156734580,0.008839,2269.0,2267.3,2.11465979]
["bitfinex","ETHUSD",1770156735283,12.75068443,2269.3,2267.4,11.89659788]
["bitfinex","ETHUSD",1770156735490,0.008839,2269.1,2267.4,11.88775888]
["bitfinex","ETHUSD",1770156735671,0.925,2269.3,2267.4,11.88775888]
["bitfinex","ETHUSD",1770156735976,0.925,2269.3,2267.5,1.40122577]
["bitfinex","ETHUSD",1770156736185,0.933839,2269.4,2267.5,1.40122577]
["bitfinex","ETHUSD",1770156736479,0.0011,2269.6,2268.0,11.88775888]
["bitfinex","ETHUSD",1770156736775,11.81794543,2269.6,2268.0,0.925]
["bitfinex","ETHUSD",1770156736977,0.0011,2269.6,2268.0,0.925]
["bitfinex","ETHUSD",1770156737183,0.0011,2269.6,2268.0,12.81275888]
["bitfinex","ETHUSD",1770156737390,0.0011,2269.6,2268.1,1.28215979]
["bitfinex","ETHUSD",1770156737567,0.0011,2269.6,2268.4,0.008839]
["bitfinex","ETHUSD",1770156737882,0.0011,2269.6,2268.1,1.28215979]
["bitfinex","ETHUSD",1770156738089,0.0011,2269.6,2267.8,11.88775888]
["bitfinex","ETHUSD",1770156738267,12.92830246,2269.6,2267.8,11.88775888]
["bitfinex","ETHUSD",1770156738472,11.81794543,2269.6,2268.0,0.008839]
["bitfinex","ETHUSD",1770156738778,11.81794543,2269.6,2267.8,11.88775888]
["bitfinex","ETHUSD",1770156738982,12.91948157,2269.6,2267.6,0.933839]
["bitfinex","ETHUSD",1770156739282,12.91948157,2269.6,2267.7,0.23439038]
["bitfinex","ETHUSD",1770156739283,11.81684543,2269.4,2267.7,0.23439038]
["bitfinex","ETHUSD",1770156739474,11.81684543,2269.4,2267.7,0.24322938]
["bitfinex","ETHUSD",1770156739665,11.81684543,2269.4,2267.9,0.008839]
["bitfinex","ETHUSD",1770156739865,0.0011,2269.6,2267.9,0.008839]
["bitfinex","ETHUSD",1770156740384,0.0011,2269.6,2268.3,0.008839]
["bitfinex","ETHUSD",1770156740585,0.0011,2269.6,2268.5,0.008839]
["bitfinex","ETHUSD",1770156741287,0.0011,2269.6,2268.0,11.88775888]
["bitfinex","ETHUSD",1770156741464,0.0011,2269.6,2268.1,1.28127589]
["bitfinex","ETHUSD",1770156741785,0.0011,2269.6,2268.1,1.29011489]
["bitfinex","ETHUSD",1770156741984,0.0011,2269.6,2268.4,0.008839]
["bitfinex","ETHUSD",1770156742685,0.0011,2269.6,2268.6,0.008839]
["bitfinex","ETHUSD",1770156742885,0.0011,2269.6,2268.4,12.28435896]
["bitfinex","ETHUSD",1770156743089,0.0011,2269.6,2268.5,1.2284359]
["bitfinex","ETHUSD",1770156743258,0.0011,2269.6,2268.8,0.008839]
["bitfinex","ETHUSD",1770156743462,0.0011,2269.6,2268.9,0.008839]
["bitfinex","ETHUSD",1770156743788,0.0011,2269.6,2268.8,0.008839]
["bitfinex","ETHUSD",1770156743997,12.32464618,2270.8,2269.2,0.008839]
["bitfinex","ETHUSD",1770156744293,12.32354618,2270.6,2268.8,12.28435896]
["bitfinex","ETHUSD",1770156744470,12.32354618,2270.6,2268.9,1.2293198]
["bitfinex","ETHUSD",1770156744678,12.32354618,2270.6,2268.9,1.2381588]
["bitfinex","ETHUSD",1770156745087,12.32354618,2270.6,2269.0,0.008839]
["bitfinex","ETHUSD",1770156745262,12.32354618,2270.6,2269.1,0.008839]
["bitfinex","ETHUSD",1770156745771,0.0011,2270.8,2269.2,0.008839]
["bitfinex","ETHUSD",1770156746290,0.0011,2270.8,2269.5,0.008839]
["bitfinex","ETHUSD",1770156746497,0.0011,2270.8,2269.7,0.008839]
["bitfinex","ETHUSD",1770156746995,0.0011,2270.8,2269.8,0.008839]
["bitfinex","ETHUSD",1770156747381,0.0011,2270.8,2269.9,0.008839]
["bitfinex","ETHUSD",1770156748075,0.0011,2270.8,2270.0,0.008839]
["bitfinex","ETHUSD",1770156748700,0.00026287,2271.4,2270.2,0.008839]
["bitfinex","ETHUSD",1770156748900,0.00026287,2271.4,2270.0,0.008839]
["bitfinex","ETHUSD",1770156749071,0.00026287,2271.4,2270.3,0.008839]
["bitfinex","ETHUSD",1770156749400,0.00026287,2271.4,2270.4,0.008839]
["bitfinex","ETHUSD",1770156749698,0.0011,2271.7,2270.7,0.008839]
["bitfinex","ETHUSD",1770156749905,0.0011,2271.7,2270.5,12.28435896]
["bitfinex","ETHUSD",1770156750198,12.32464618,2271.7,2270.0,1.2310876]
["bitfinex","ETHUSD",1770156750416,12.32464618,2271.7,2270.1,0.008839]
["bitfinex","ETHUSD",1770156750580,0.0011,2271.7,2270.2,0.008839]
["bitfinex","ETHUSD",1770156750896,0.0011,2271.7,2269.7,1.34387096]
["bitfinex","ETHUSD",1770156750897,12.33238518,2271.5,2269.5,13.51544656]
["bitfinex","ETHUSD",1770156751098,12.32354618,2271.3,2269.5,13.51544656]
["bitfinex","ETHUSD",1770156751298,12.32354618,2271.3,2269.6,1.35154466]
["bitfinex","ETHUSD",1770156751465,12.32354618,2271.3,2269.6,13.63590362]
["bitfinex","ETHUSD",1770156751673,0.008839,2271.4,2269.2,13.20835896]
["bitfinex","ETHUSD",1770156751674,12.33238518,2271.0,2269.2,13.20835896]
["bitfinex","ETHUSD",1770156751894,12.32354618,2270.8,2269.2,13.20835896]
["bitfinex","ETHUSD",1770156752404,12.32354618,2270.8,2269.2,0.924]
["bitfinex","ETHUSD",1770156752607,12.32354618,2270.6,2268.9,1.2293198]
["bitfinex","ETHUSD",1770156752782,12.32354618,2270.6,2269.0,1.35136788]
["bitfinex","ETHUSD",1770156753098,12.32354618,2271.0,2269.5,0.008839]
["bitfinex","ETHUSD",1770156753782,12.32354618,2271.0,2269.4,0.008839]
["bitfinex","ETHUSD",1770156753986,12.32354618,2271.0,2269.1,0.1024]
["bitfinex","ETHUSD",1770156754305,12.32354618,2271.0,2269.1,13.76233944]
["bitfinex","ETHUSD",1770156754495,12.33238518,2270.9,2269.1,13.65993944]
["bitfinex","ETHUSD",1770156754678,13.4332949,2270.9,2269.1,13.65993944]
["bitfinex","ETHUSD",1770156755080,13.4332949,2270.9,2269.1,1.37558048]
["bitfinex","ETHUSD",1770156755304,13.4332949,2270.9,2268.6,0.932839]
["bitfinex","ETHUSD",1770156755305,12.32354618,2270.4,2268.6,0.924]
["bitfinex","ETHUSD",1770156755501,12.32354618,2270.4,2268.1,0.001]
["bitfinex","ETHUSD",1770156755502,12.33238518,2270.0,2268.1,0.001]
["bitfinex","ETHUSD",1770156756002,12.33238518,2269.7,2268.1,0.001]
["bitfinex","ETHUSD",1770156756497,12.32354618,2270.1,2268.5,0.008839]
["bitfinex","ETHUSD",1770156756675,12.32354618,2270.1,2268.4,0.008839]
["bitfinex","ETHUSD",1770156756676,13.24754618,2270.1,2268.4,0.008839]
["bitfinex","ETHUSD",1770156757403,14.34882177,2270.1,2268.2,12.28435896]
["bitfinex","ETHUSD",1770156757612,14.34882177,2270.1,2268.3,1.2285359]
["bitfinex","ETHUSD",1770156757613,12.32354618,2269.7,2268.3,1.2285359]
["bitfinex","ETHUSD",1770156757903,12.32354618,2269.5,2268.1,0.001]
["bitfinex","ETHUSD",1770156758786,13.43396944,2269.5,2268.1,0.001]
["bitfinex","ETHUSD",1770156759701,12.32354618,2269.2,2268.1,0.001]
["bitfinex","ETHUSD",1770156759896,0.924,2269.1,2268.1,0.001]
["bitfinex","ETHUSD",1770156760110,0.008839,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1770156760405,0.008839,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770156760772,0.008839,2268.2,2267.0,0.001]
["bitfinex","ETHUSD",1770156760773,0.008839,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770156761177,12.32354618,2268.2,2267.0,0.001]
["bitfinex","ETHUSD",1770156761885,0.924,2268.3,2267.0,0.001]
["bitfinex","ETHUSD",1770156763396,0.924,2268.3,2267.1,0.001]
["bitfinex","ETHUSD",1770156764108,12.32354618,2269.0,2267.1,0.001]
["bitfinex","ETHUSD",1770156764308,0.925,2268.9,2267.1,13.51497876]
["bitfinex","ETHUSD",1770156764524,0.925,2268.9,2267.2,12.38675896]
["bitfinex","ETHUSD",1770156765405,0.925,2268.9,2267.2,12.28435896]
["bitfinex","ETHUSD",1770156765851,0.925,2268.9,2267.2,13.39587281]
["bitfinex","ETHUSD",1770156766140,12.33238518,2269.4,2267.8,12.29319796]
["bitfinex","ETHUSD",1770156766141,12.32354618,2269.4,2267.8,12.29319796]
["bitfinex","ETHUSD",1770156766294,0.925,2269.7,2267.9,1.2302037]
["bitfinex","ETHUSD",1770156766621,13.25738518,2269.7,2267.9,1.2302037]
["bitfinex","ETHUSD",1770156766829,13.24854618,2269.7,2267.9,14.44840166]
["bitfinex","ETHUSD",1770156767000,13.24854618,2269.7,2268.1,12.28435896]
["bitfinex","ETHUSD",1770156767225,0.925,2269.7,2268.1,12.28435896]
["bitfinex","ETHUSD",1770156767542,13.24854618,2269.7,2268.1,12.28435896]
["bitfinex","ETHUSD",1770156767716,0.008839,2269.6,2268.0,1.55595836]
["bitfinex","ETHUSD",1770156767918,0.008839,2269.6,2267.9,14.43956266]
["bitfinex","ETHUSD",1770156768644,13.25738518,2269.7,2267.9,14.43956266]
["bitfinex","ETHUSD",1770156768645,13.24854618,2269.7,2267.9,14.43956266]
["bitfinex","ETHUSD",1770156768846,0.925,2269.7,2268.0,12.29319796]
["bitfinex","ETHUSD",1770156769616,0.925,2269.7,2268.0,12.28435896]
["bitfinex","ETHUSD",1770156770449,0.925,2269.7,2268.2,12.29319796]
["bitfinex","ETHUSD",1770156770623,0.925,2269.7,2268.3,13.20544106]
["bitfinex","ETHUSD",1770156770820,4.41341152,2270.4,2268.3,13.20544106]
["bitfinex","ETHUSD",1770156770821,0.0011,2270.7,2269.6,0.008839]
["bitfinex","ETHUSD",1770156771018,0.0011,2270.7,2269.2,0.925]
["bitfinex","ETHUSD",1770156771417,12.57601427,2270.7,2269.0,11.97523736]
["bitfinex","ETHUSD",1770156771638,12.57601427,2270.7,2269.1,1.29002374]
["bitfinex","ETHUSD",1770156772061,12.57491427,2270.5,2269.1,1.29002374]
["bitfinex","ETHUSD",1770156772225,12.58375327,2270.5,2268.5,12.90023736]
["bitfinex","ETHUSD",1770156773563,12.57491427,2270.5,2268.7,0.008839]
["bitfinex","ETHUSD",1770156774948,12.78193586,2270.7,2268.9,0.008839]
["bitfinex","ETHUSD",1770156775754,0.0011,2270.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770156775972,0.0011,2270.3,2269.3,0.008839]
["bitfinex","ETHUSD",1770156776432,0.0011,2270.3,2269.5,0.008839]
["bitfinex","ETHUSD",1770156776926,0.0011,2270.3,2269.6,0.008839]
["bitfinex","ETHUSD",1770156777852,0.0011,2270.3,2269.7,0.008839]
["bitfinex","ETHUSD",1770156778053,0.0011,2270.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770156778561,1.22186424,2271.8,2270.8,0.008839]
["bitfinex","ETHUSD",1770156778562,1.03202279,2271.7,2270.8,0.008839]
["bitfinex","ETHUSD",1770156778758,1.03202279,2271.7,2270.7,0.008839]
["bitfinex","ETHUSD",1770156778759,0.0011,2271.7,2270.7,0.008839]
["bitfinex","ETHUSD",1770156778924,0.0011,2271.7,2271.0,0.008839]
["bitfinex","ETHUSD",1770156779259,0.0011,2272.9,2271.5,0.008839]
["bitfinex","ETHUSD",1770156779260,12.78083586,2272.8,2271.5,0.008839]
["bitfinex","ETHUSD",1770156779554,0.0011,2272.9,2271.5,0.008839]
["bitfinex","ETHUSD",1770156779756,0.0011,2272.9,2271.6,0.008839]
["bitfinex","ETHUSD",1770156779956,0.0011,2272.9,2271.8,0.008839]
["bitfinex","ETHUSD",1770156780160,12.78193586,2272.9,2271.4,0.008839]
["bitfinex","ETHUSD",1770156780345,12.78193586,2272.9,2271.3,0.008839]
["bitfinex","ETHUSD",1770156780346,12.78193586,2272.9,2271.1,0.932839]
["bitfinex","ETHUSD",1770156780531,12.78193586,2272.9,2271.3,0.008839]
["bitfinex","ETHUSD",1770156781259,12.78193586,2272.9,2271.4,0.008839]
["bitfinex","ETHUSD",1770156781447,12.78193586,2272.9,2271.2,0.008839]
["bitfinex","ETHUSD",1770156781756,12.78193586,2272.9,2271.4,0.008839]
["bitfinex","ETHUSD",1770156781957,12.78193586,2272.9,2271.5,0.008839]
["bitfinex","ETHUSD",1770156782124,12.78193586,2272.9,2271.1,0.924]
["bitfinex","ETHUSD",1770156782330,13.88186064,2272.9,2271.1,0.924]
["bitfinex","ETHUSD",1770156782542,13.89069964,2272.9,2271.1,0.924]
["bitfinex","ETHUSD",1770156782737,13.89069964,2272.9,2270.9,0.008839]
["bitfinex","ETHUSD",1770156782944,12.78967486,2272.7,2270.8,0.008839]
["bitfinex","ETHUSD",1770156783160,12.78083586,2272.5,2270.9,0.008839]
["bitfinex","ETHUSD",1770156783365,12.78083586,2272.5,2271.0,0.008839]
["bitfinex","ETHUSD",1770156783563,12.78083586,2272.5,2270.8,0.008839]
["bitfinex","ETHUSD",1770156783765,1.10035211,2272.0,2270.2,0.008839]
["bitfinex","ETHUSD",1770156783953,12.78083586,2271.9,2270.1,0.008839]
["bitfinex","ETHUSD",1770156784157,12.78083586,2271.7,2269.9,0.008839]
["bitfinex","ETHUSD",1770156784356,13.70483586,2271.6,2270.2,0.008839]
["bitfinex","ETHUSD",1770156784555,13.70483586,2271.6,2270.1,0.008839]
["bitfinex","ETHUSD",1770156784759,13.70483586,2271.6,2269.9,0.008839]
["bitfinex","ETHUSD",1770156784962,13.70483586,2271.6,2270.1,0.008839]
["bitfinex","ETHUSD",1770156785554,13.70483586,2271.6,2269.5,14.52247238]
["bitfinex","ETHUSD",1770156785555,12.78083586,2271.4,2269.5,0.008839]
["bitfinex","ETHUSD",1770156785972,12.78083586,2271.4,2269.1,12.49693957]
["bitfinex","ETHUSD",1770156785973,12.78083586,2271.1,2269.2,1.25146176]
["bitfinex","ETHUSD",1770156786170,12.78083586,2271.1,2269.3,0.008839]
["bitfinex","ETHUSD",1770156786368,12.78083586,2271.1,2269.4,0.008839]
["bitfinex","ETHUSD",1770156787240,12.78083586,2271.1,2269.2,0.008839]
["bitfinex","ETHUSD",1770156787447,12.78083586,2271.1,2269.5,0.008839]
["bitfinex","ETHUSD",1770156787648,12.78083586,2271.1,2269.6,0.008839]
["bitfinex","ETHUSD",1770156787946,12.78083586,2271.1,2269.5,0.008839]
["bitfinex","ETHUSD",1770156788173,12.78083586,2271.1,2269.4,0.008839]
["bitfinex","ETHUSD",1770156788174,13.88162943,2271.1,2269.4,0.008839]
["bitfinex","ETHUSD",1770156788387,12.78083586,2271.1,2269.4,0.008839]
["bitfinex","ETHUSD",1770156789075,0.924,2271.0,2269.7,0.008839]
["bitfinex","ETHUSD",1770156789263,13.70483586,2271.0,2269.7,0.008839]
["bitfinex","ETHUSD",1770156789979,13.70483586,2271.0,2269.8,0.008839]
["bitfinex","ETHUSD",1770156790179,1.10067533,2271.4,2269.8,0.008839]
["bitfinex","ETHUSD",1770156790180,12.78083586,2271.4,2270.0,0.008839]
["bitfinex","ETHUSD",1770156790470,0.924,2270.9,2270.0,0.008839]
["bitfinex","ETHUSD",1770156790662,0.924,2270.9,2269.9,0.008839]
["bitfinex","ETHUSD",1770156790867,0.924,2270.9,2269.6,0.001]
["bitfinex","ETHUSD",1770156790868,13.70483586,2270.9,2269.6,0.001]
["bitfinex","ETHUSD",1770156791067,13.70483586,2270.9,2269.4,0.001]
["bitfinex","ETHUSD",1770156791284,12.78083586,2270.5,2268.6,0.008839]
["bitfinex","ETHUSD",1770156791492,12.78083586,2270.5,2268.7,0.008839]
["bitfinex","ETHUSD",1770156791652,12.78083586,2270.5,2268.6,0.008839]
["bitfinex","ETHUSD",1770156791976,12.78083586,2270.3,2268.6,0.008839]
["bitfinex","ETHUSD",1770156792389,12.78083586,2270.3,2268.7,0.008839]
["bitfinex","ETHUSD",1770156793667,12.78083586,2270.3,2268.8,0.008839]
["bitfinex","ETHUSD",1770156794284,12.78083586,2270.3,2268.9,0.008839]
["bitfinex","ETHUSD",1770156795168,12.78083586,2270.8,2269.6,0.008839]
["bitfinex","ETHUSD",1770156795487,12.78083586,2270.8,2269.4,0.008839]
["bitfinex","ETHUSD",1770156796594,12.78083586,2270.8,2269.5,0.008839]
["bitfinex","ETHUSD",1770156797471,12.78083586,2270.8,2269.4,0.008839]
["bitfinex","ETHUSD",1770156799194,12.78083586,2270.8,2269.3,0.008839]
["bitfinex","ETHUSD",1770156799395,12.78083586,2270.8,2269.4,0.008839]
["bitfinex","ETHUSD",1770156800373,12.78083586,2270.8,2269.3,0.008839]
["bitfinex","ETHUSD",1770156800772,12.78083586,2270.8,2269.5,0.008839]
["bitfinex","ETHUSD",1770156801097,12.78083586,2270.8,2269.2,0.008839]
["bitfinex","ETHUSD",1770156802373,12.78083586,2270.8,2269.3,0.008839]
["bitfinex","ETHUSD",1770156802872,12.78083586,2270.8,2268.9,12.49693957]
["bitfinex","ETHUSD",1770156803071,12.78083586,2270.8,2269.1,0.008839]
["bitfinex","ETHUSD",1770156803272,12.78083586,2270.8,2269.2,0.008839]
["bitfinex","ETHUSD",1770156803499,12.78083586,2270.8,2269.3,0.008839]
["bitfinex","ETHUSD",1770156803878,13.88181501,2270.8,2269.0,1.25146176]
["bitfinex","ETHUSD",1770156804083,11.98957764,2270.7,2269.0,1.25146176]
["bitfinex","ETHUSD",1770156804296,13.08183154,2270.5,2268.6,0.008839]
["bitfinex","ETHUSD",1770156804499,13.08183154,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770156804872,13.08183154,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770156806606,13.08183154,2270.5,2268.5,12.62329704]
["bitfinex","ETHUSD",1770156806796,19.77270883,2270.0,2268.4,0.001]
["bitfinex","ETHUSD",1770156806986,12.90473864,2269.9,2268.4,0.001]
["bitfinex","ETHUSD",1770156807912,12.91357764,2269.9,2268.4,0.001]
["bitfinex","ETHUSD",1770156809108,11.98073864,2269.7,2268.4,0.001]
["bitfinex","ETHUSD",1770156809320,11.98073864,2269.3,2268.2,0.001]
["bitfinex","ETHUSD",1770156809484,12.90473864,2269.2,2268.2,0.001]
["bitfinex","ETHUSD",1770156809808,0.008839,2269.6,2268.2,0.001]
["bitfinex","ETHUSD",1770156809809,11.98073864,2269.6,2268.2,0.001]
["bitfinex","ETHUSD",1770156810013,12.90473864,2269.5,2268.2,0.001]
["bitfinex","ETHUSD",1770156810606,0.924,2269.4,2268.2,0.001]
["bitfinex","ETHUSD",1770156810976,12.90473864,2269.4,2268.2,0.001]
["bitfinex","ETHUSD",1770156811275,12.90473864,2269.4,2268.0,0.001]
["bitfinex","ETHUSD",1770156811276,11.98073864,2269.2,2268.0,0.001]
["bitfinex","ETHUSD",1770156811478,11.98073864,2269.0,2268.0,0.001]
["bitfinex","ETHUSD",1770156812397,19.33241216,2268.9,2267.3,12.62329704]
["bitfinex","ETHUSD",1770156812603,12.90473864,2268.8,2267.4,1.2632136]
["bitfinex","ETHUSD",1770156813210,13.0826913,2268.7,2267.1,0.001]
["bitfinex","ETHUSD",1770156813398,11.98073864,2268.7,2267.1,0.001]
["bitfinex","ETHUSD",1770156815320,1.10200123,2268.6,2267.1,0.001]
["bitfinex","ETHUSD",1770156815509,11.98073864,2268.3,2267.1,0.001]
["bitfinex","ETHUSD",1770156815712,11.98073864,2268.3,2267.0,0.001]
["bitfinex","ETHUSD",1770156815713,7.35167352,2268.0,2267.0,0.001]
["bitfinex","ETHUSD",1770156815909,19.33241216,2268.0,2266.9,0.001]
["bitfinex","ETHUSD",1770156816289,11.98073864,2268.0,2266.9,0.001]
["bitfinex","ETHUSD",1770156816621,11.98073864,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770156816924,11.98073864,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1770156817102,8.27667352,2267.6,2266.1,0.001]
["bitfinex","ETHUSD",1770156817305,11.98957764,2267.5,2266.1,0.001]
["bitfinex","ETHUSD",1770156817630,11.98957764,2267.3,2266.1,0.001]
["bitfinex","ETHUSD",1770156818494,11.98073864,2267.3,2266.1,0.001]
["bitfinex","ETHUSD",1770156818697,0.925,2267.6,2266.1,0.001]
["bitfinex","ETHUSD",1770156818924,14.00822906,2267.6,2266.1,0.001]
["bitfinex","ETHUSD",1770156819132,14.00824034,2267.6,2266.1,0.001]
["bitfinex","ETHUSD",1770156820027,0.008839,2267.9,2266.1,0.001]
["bitfinex","ETHUSD",1770156820028,0.008839,2267.9,2266.1,12.62429704]
["bitfinex","ETHUSD",1770156820215,0.925,2267.5,2266.2,1.2633136]
["bitfinex","ETHUSD",1770156820525,0.925,2267.5,2266.1,0.001]
["bitfinex","ETHUSD",1770156821096,12.90573864,2267.5,2266.1,0.001]
["bitfinex","ETHUSD",1770156821401,14.00827486,2267.5,2266.1,0.001]
["bitfinex","ETHUSD",1770156821929,12.90573864,2267.5,2266.1,0.001]
["bitfinex","ETHUSD",1770156822105,14.00828003,2267.5,2266.1,0.001]
["bitfinex","ETHUSD",1770156822308,11.98073864,2267.3,2266.1,0.001]
["bitfinex","ETHUSD",1770156822625,11.98957764,2267.3,2266.1,0.001]
["bitfinex","ETHUSD",1770156822936,11.98957764,2267.3,2265.3,12.62329704]
["bitfinex","ETHUSD",1770156822937,11.98957764,2266.9,2265.3,12.62329704]
["bitfinex","ETHUSD",1770156823136,0.925,2266.8,2265.4,1.2623297]
["bitfinex","ETHUSD",1770156823300,12.91457764,2266.8,2265.4,1.2623297]
["bitfinex","ETHUSD",1770156823622,14.01749337,2266.8,2264.9,12.62329704]
["bitfinex","ETHUSD",1770156823816,14.00861502,2266.8,2265.1,0.008839]
["bitfinex","ETHUSD",1770156824016,12.90573864,2266.8,2265.0,12.63213604]
["bitfinex","ETHUSD",1770156824201,12.90573864,2266.8,2265.0,12.62329704]
["bitfinex","ETHUSD",1770156824403,14.01746289,2266.8,2265.0,12.62329704]
["bitfinex","ETHUSD",1770156824602,12.90573864,2266.8,2265.1,1.2711687]
["bitfinex","ETHUSD",1770156824802,12.90573864,2266.8,2265.1,13.89446574]
["bitfinex","ETHUSD",1770156825004,12.90573864,2266.8,2265.2,12.62329704]
["bitfinex","ETHUSD",1770156825243,14.01745947,2266.8,2265.1,1.2623297]
["bitfinex","ETHUSD",1770156825530,0.008839,2266.4,2264.8,12.62329704]
["bitfinex","ETHUSD",1770156825905,0.008839,2266.4,2264.7,0.001]
["bitfinex","ETHUSD",1770156825906,0.008839,2266.2,2264.7,0.001]
["bitfinex","ETHUSD",1770156826099,0.925,2266.1,2264.7,0.001]
["bitfinex","ETHUSD",1770156826504,12.91457764,2266.1,2264.7,0.001]
["bitfinex","ETHUSD",1770156827905,14.01780995,2266.1,2264.7,0.001]
["bitfinex","ETHUSD",1770156828306,11.98957764,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770156828514,11.98073864,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770156829323,11.98957764,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770156829530,11.98073864,2265.8,2264.7,0.001]
["bitfinex","ETHUSD",1770156829730,11.98957764,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770156831242,11.76575345,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770156831419,0.008839,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770156831420,12.70059245,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770156831740,0.926,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770156832310,1.11228843,2265.7,2264.5,0.001]
["bitfinex","ETHUSD",1770156832311,0.008839,2265.7,2264.5,0.001]
["bitfinex","ETHUSD",1770156832517,0.926,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770156833941,0.008839,2266.1,2264.5,0.001]
["bitfinex","ETHUSD",1770156833942,11.76575345,2266.2,2264.5,12.85563201]
["bitfinex","ETHUSD",1770156834143,0.926,2266.1,2264.7,12.85463201]
["bitfinex","ETHUSD",1770156834347,0.934839,2266.1,2264.7,12.85463201]
["bitfinex","ETHUSD",1770156834521,12.70059245,2266.1,2264.7,12.85463201]
["bitfinex","ETHUSD",1770156836047,11.79321458,2266.5,2264.7,12.85463201]
["bitfinex","ETHUSD",1770156836221,0.926,2266.4,2264.7,12.85463201]
["bitfinex","ETHUSD",1770156836423,12.71921458,2266.4,2264.8,1.41499181]
["bitfinex","ETHUSD",1770156836617,4.96106723,2267.5,2264.8,1.41499181]
["bitfinex","ETHUSD",1770156836618,11.79321458,2267.0,2265.2,12.42942261]
["bitfinex","ETHUSD",1770156836830,12.71921458,2266.9,2265.2,12.42058361]
["bitfinex","ETHUSD",1770156837032,12.72805358,2266.9,2265.2,12.42058361]
["bitfinex","ETHUSD",1770156837445,11.80205358,2266.9,2265.2,12.42058361]
["bitfinex","ETHUSD",1770156837648,0.926,2266.8,2265.4,12.42942261]
["bitfinex","ETHUSD",1770156837968,0.30844131,2267.5,2266.1,12.42942261]
["bitfinex","ETHUSD",1770156838265,11.79321458,2267.1,2265.3,13.66352587]
["bitfinex","ETHUSD",1770156838564,0.30844131,2267.5,2265.8,12.42058361]
["bitfinex","ETHUSD",1770156838752,0.30844131,2267.5,2266.0,12.42058361]
["bitfinex","ETHUSD",1770156838957,0.926,2267.4,2266.0,12.42058361]
["bitfinex","ETHUSD",1770156840839,2.02860013,2267.4,2266.0,12.42058361]
["bitfinex","ETHUSD",1770156841039,0.926,2267.4,2266.0,12.42058361]
["bitfinex","ETHUSD",1770156841272,0.31728031,2267.5,2266.6,12.42942261]
["bitfinex","ETHUSD",1770156841273,0.30844131,2267.5,2266.6,12.42942261]
["bitfinex","ETHUSD",1770156841449,13.37029093,2268.4,2266.7,13.66352587]
["bitfinex","ETHUSD",1770156841769,12.71921458,2268.4,2266.9,12.42942261]
["bitfinex","ETHUSD",1770156841972,12.71921458,2268.4,2266.9,12.42058361]
["bitfinex","ETHUSD",1770156841973,0.65107635,2268.3,2266.9,12.42058361]
["bitfinex","ETHUSD",1770156842169,0.926,2268.4,2267.0,13.66264197]
["bitfinex","ETHUSD",1770156842368,1.57707635,2268.4,2267.0,13.66264197]
["bitfinex","ETHUSD",1770156842576,0.934839,2268.4,2267.0,13.66264197]
["bitfinex","ETHUSD",1770156842759,2.03694106,2268.4,2267.0,1.24205836]
["bitfinex","ETHUSD",1770156842960,2.03694106,2268.4,2266.8,12.42058361]
["bitfinex","ETHUSD",1770156842961,0.926,2268.4,2266.8,12.42058361]
["bitfinex","ETHUSD",1770156843275,11.80205358,2268.3,2266.4,12.42942261]
["bitfinex","ETHUSD",1770156843444,11.80205358,2268.3,2266.0,12.42058361]
["bitfinex","ETHUSD",1770156843445,0.008839,2267.5,2266.0,12.42058361]
["bitfinex","ETHUSD",1770156843640,0.008839,2267.5,2265.9,1.24205836]
["bitfinex","ETHUSD",1770156843641,0.008839,2267.2,2265.9,1.24205836]
["bitfinex","ETHUSD",1770156843970,0.008839,2267.1,2265.6,12.42058361]
["bitfinex","ETHUSD",1770156844168,0.65991535,2267.5,2265.6,12.42058361]
["bitfinex","ETHUSD",1770156844169,11.79321458,2267.7,2265.9,12.42942261]
["bitfinex","ETHUSD",1770156844470,0.0011,2267.2,2266.2,12.42942261]
["bitfinex","ETHUSD",1770156844870,0.0011,2267.2,2266.2,12.42058361]
["bitfinex","ETHUSD",1770156845049,0.0011,2267.2,2266.3,1.24205836]
["bitfinex","ETHUSD",1770156845650,0.0011,2267.2,2265.8,12.42058361]
["bitfinex","ETHUSD",1770156846469,0.0011,2267.2,2266.2,0.008839]
["bitfinex","ETHUSD",1770156846641,0.0011,2267.4,2266.6,0.008839]
["bitfinex","ETHUSD",1770156848374,0.0011,2267.4,2266.4,12.42058361]
["bitfinex","ETHUSD",1770156849376,0.0011,2267.4,2266.5,0.008839]
["bitfinex","ETHUSD",1770156849576,0.926,2268.1,2266.7,0.008839]
["bitfinex","ETHUSD",1770156850768,0.0011,2268.4,2266.7,0.008839]
["bitfinex","ETHUSD",1770156850769,0.0011,2268.4,2266.9,0.008839]
["bitfinex","ETHUSD",1770156851072,0.0011,2268.4,2266.8,12.42058361]
["bitfinex","ETHUSD",1770156851444,0.0011,2268.4,2266.9,12.42942261]
["bitfinex","ETHUSD",1770156851648,0.0011,2268.4,2267.0,12.42942261]
["bitfinex","ETHUSD",1770156851888,0.0011,2268.4,2267.1,1.24382616]
["bitfinex","ETHUSD",1770156852194,0.0011,2268.4,2267.4,0.008839]
["bitfinex","ETHUSD",1770156852405,0.0011,2268.4,2267.5,0.008839]
["bitfinex","ETHUSD",1770156852609,0.0011,2268.4,2267.4,0.008839]
["bitfinex","ETHUSD",1770156853111,0.0011,2268.4,2267.4,12.42942261]
["bitfinex","ETHUSD",1770156853389,0.30764168,2269.4,2267.9,12.42058361]
["bitfinex","ETHUSD",1770156853560,12.10085626,2269.4,2267.9,12.42058361]
["bitfinex","ETHUSD",1770156853766,0.30764168,2269.4,2267.9,12.42058361]
["bitfinex","ETHUSD",1770156854963,0.30764168,2269.4,2267.5,2.35519852]
["bitfinex","ETHUSD",1770156854964,12.75193261,2269.4,2267.5,13.66440977]
["bitfinex","ETHUSD",1770156855201,11.80205358,2269.2,2267.6,1.36644098]
["bitfinex","ETHUSD",1770156855404,11.80205358,2269.1,2267.6,1.36644098]
["bitfinex","ETHUSD",1770156856193,0.925,2269.0,2267.6,1.36644098]
["bitfinex","ETHUSD",1770156856907,0.008839,2268.9,2267.6,1.36644098]
["bitfinex","ETHUSD",1770156857063,0.008839,2268.7,2267.1,12.42058361]
["bitfinex","ETHUSD",1770156857393,0.008839,2268.7,2266.6,12.42058361]
["bitfinex","ETHUSD",1770156857394,11.79321458,2268.5,2266.6,12.42058361]
["bitfinex","ETHUSD",1770156857600,11.79321458,2268.5,2266.6,13.34558361]
["bitfinex","ETHUSD",1770156858101,11.79321458,2268.5,2266.9,0.008839]
["bitfinex","ETHUSD",1770156858296,11.79321458,2268.5,2266.9,1.25354906]
["bitfinex","ETHUSD",1770156858594,12.44539093,2268.9,2267.3,0.008839]
["bitfinex","ETHUSD",1770156859095,11.79431458,2268.9,2267.3,0.008839]
["bitfinex","ETHUSD",1770156859265,0.65107635,2268.8,2267.2,0.925]
["bitfinex","ETHUSD",1770156859466,11.79431458,2268.9,2267.2,0.925]
["bitfinex","ETHUSD",1770156859673,11.79431458,2268.9,2267.3,1.33455836]
["bitfinex","ETHUSD",1770156859874,11.79431458,2268.9,2267.3,13.75514197]
["bitfinex","ETHUSD",1770156860778,11.79431458,2268.9,2267.3,14.68014197]
["bitfinex","ETHUSD",1770156860985,12.44539093,2268.9,2267.3,14.68014197]
["bitfinex","ETHUSD",1770156861290,12.44539093,2268.9,2267.3,13.75514197]
["bitfinex","ETHUSD",1770156861489,12.44539093,2268.9,2267.4,1.4680142]
["bitfinex","ETHUSD",1770156862100,12.44539093,2268.9,2266.5,0.1024]
["bitfinex","ETHUSD",1770156862101,12.71826182,2268.6,2266.5,0.1024]
["bitfinex","ETHUSD",1770156862407,12.71826182,2268.4,2266.4,13.23716268]
["bitfinex","ETHUSD",1770156862613,13.82039979,2268.4,2266.4,13.23716268]
["bitfinex","ETHUSD",1770156862769,12.70942282,2268.0,2266.4,0.001]
["bitfinex","ETHUSD",1770156862976,0.925,2267.9,2266.4,0.001]
["bitfinex","ETHUSD",1770156863199,12.70942282,2267.8,2266.4,0.001]
["bitfinex","ETHUSD",1770156864083,13.36049917,2267.8,2266.4,0.001]
["bitfinex","ETHUSD",1770156864987,14.46291115,2267.8,2266.4,0.001]
["bitfinex","ETHUSD",1770156865176,13.36049917,2267.7,2266.4,0.001]
["bitfinex","ETHUSD",1770156865903,13.36933817,2267.7,2266.4,0.001]
["bitfinex","ETHUSD",1770156866910,12.70942282,2267.5,2266.4,0.001]
["bitfinex","ETHUSD",1770156868217,13.36049917,2267.5,2266.4,0.001]
["bitfinex","ETHUSD",1770156868999,12.70942282,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1770156869203,0.925,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770156869918,0.925,2267.2,2266.6,0.001]
["bitfinex","ETHUSD",1770156870417,12.70942282,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770156870620,0.925,2267.4,2266.6,0.001]
["bitfinex","ETHUSD",1770156872003,0.925,2267.4,2266.4,0.001]
["bitfinex","ETHUSD",1770156872315,14.73700935,2267.4,2266.4,0.001]
["bitfinex","ETHUSD",1770156872484,0.65107635,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1770156872689,12.70942282,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770156872999,13.36049917,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770156873712,12.71826182,2267.0,2266.1,0.001]
["bitfinex","ETHUSD",1770156873913,12.71826182,2267.0,2265.3,12.31116268]
["bitfinex","ETHUSD",1770156873914,12.70942282,2266.8,2265.2,0.001]
["bitfinex","ETHUSD",1770156874114,13.63442282,2266.7,2265.2,0.001]
["bitfinex","ETHUSD",1770156874688,14.28549917,2266.7,2265.2,0.001]
["bitfinex","ETHUSD",1770156874893,12.70942282,2266.5,2265.2,0.001]
["bitfinex","ETHUSD",1770156875121,13.81246124,2266.5,2265.2,0.001]
["bitfinex","ETHUSD",1770156875313,0.925,2266.4,2265.2,0.001]
["bitfinex","ETHUSD",1770156875911,14.28549917,2266.4,2265.2,0.001]
["bitfinex","ETHUSD",1770156876327,13.63442282,2266.4,2265.2,0.001]
["bitfinex","ETHUSD",1770156877023,12.70942282,2266.2,2265.2,0.001]
["bitfinex","ETHUSD",1770156878726,2.02807401,2266.4,2264.8,0.001]
["bitfinex","ETHUSD",1770156878727,12.70942282,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770156879026,12.71826182,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770156879222,0.934839,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156879223,0.926,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156880698,13.63542282,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156881915,0.926,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156883015,13.63542282,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156884001,13.63542282,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1770156884217,13.63542282,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156884726,14.7388517,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156885625,13.63542282,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156885827,14.73884278,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156886126,13.63542282,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156886336,14.73884753,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770156887028,14.73884753,2265.7,2264.5,0.001]
["bitfinex","ETHUSD",1770156887029,12.71826182,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770156887413,12.70942282,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770156887613,0.61824868,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770156887614,12.70942282,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770156887828,12.70942282,2265.1,2263.8,0.001]
["bitfinex","ETHUSD",1770156888031,0.926,2265.2,2263.8,12.31216268]
["bitfinex","ETHUSD",1770156888032,13.63542282,2265.2,2263.8,12.31216268]
["bitfinex","ETHUSD",1770156888347,13.63542282,2265.2,2263.9,1.23220017]
["bitfinex","ETHUSD",1770156889111,0.926,2265.2,2263.9,13.54336285]
["bitfinex","ETHUSD",1770156890740,12.83614757,2265.7,2264.1,12.3083442]
["bitfinex","ETHUSD",1770156891039,13.53278342,2265.6,2264.2,12.2995052]
["bitfinex","ETHUSD",1770156891202,13.53278342,2265.6,2264.3,1.22995052]
["bitfinex","ETHUSD",1770156891408,0.926,2265.6,2264.3,13.53829472]
["bitfinex","ETHUSD",1770156891609,0.926,2265.6,2264.3,13.52945572]
["bitfinex","ETHUSD",1770156897451,12.60678342,2265.9,2264.4,11.96644205]
["bitfinex","ETHUSD",1770156897760,13.22438107,2265.7,2264.5,1.32052316]
["bitfinex","ETHUSD",1770156898159,0.0011,2265.4,2264.5,1.32052316]
["bitfinex","ETHUSD",1770156898525,0.0011,2265.4,2264.1,11.95860305]
["bitfinex","ETHUSD",1770156898756,0.0011,2265.4,2264.3,11.95760305]
["bitfinex","ETHUSD",1770156899852,0.0011,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156899853,12.29948107,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156900245,12.90889075,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156900428,12.29948107,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156900841,12.90889075,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156901356,0.0011,2265.4,2264.1,11.95860305]
["bitfinex","ETHUSD",1770156901557,0.0011,2265.4,2264.2,1.19674421]
["bitfinex","ETHUSD",1770156901923,12.29948107,2265.4,2264.2,1.19674421]
["bitfinex","ETHUSD",1770156902266,12.29948107,2265.4,2264.1,11.95860305]
["bitfinex","ETHUSD",1770156902267,12.29948107,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156902268,12.29838107,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770156902486,0.008839,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770156902487,13.22438107,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770156902847,0.926,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770156903482,12.29838107,2265.0,2263.9,0.001]
["bitfinex","ETHUSD",1770156903483,0.926,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770156903971,13.22438107,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770156908664,13.22438107,2265.2,2263.9,11.95860305]
["bitfinex","ETHUSD",1770156908857,13.22438107,2265.2,2263.9,0.001]
["bitfinex","ETHUSD",1770156909471,14.32804039,2265.2,2263.9,0.001]
["bitfinex","ETHUSD",1770156909668,13.22438107,2265.2,2263.9,0.001]
["bitfinex","ETHUSD",1770156909838,12.29838107,2265.1,2263.9,0.001]
["bitfinex","ETHUSD",1770156910777,12.29838107,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770156911863,13.40219583,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770156912061,12.29838107,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770156912409,0.0011,2265.4,2264.1,0.001]
["bitfinex","ETHUSD",1770156912693,0.0011,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1770156912863,12.29948107,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1770156913285,12.30722007,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770156913500,13.22438107,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1770156913708,12.30722007,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1770156913860,12.30722007,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1770156914197,12.30722007,2264.2,2262.7,11.95760305]
["bitfinex","ETHUSD",1770156914198,13.22438107,2264.1,2262.7,11.95760305]
["bitfinex","ETHUSD",1770156914565,12.29838107,2263.9,2262.3,11.95760305]
["bitfinex","ETHUSD",1770156915271,12.29838107,2263.7,2262.3,11.95760305]
["bitfinex","ETHUSD",1770156915468,12.29838107,2263.7,2262.4,1.1957603]
["bitfinex","ETHUSD",1770156915669,0.934839,2264.1,2262.6,11.95760305]
["bitfinex","ETHUSD",1770156915670,0.926,2264.1,2262.6,11.95760305]
["bitfinex","ETHUSD",1770156916096,13.22438107,2264.1,2262.6,11.95760305]
["bitfinex","ETHUSD",1770156916762,0.926,2264.1,2262.6,11.95760305]
["bitfinex","ETHUSD",1770156918612,13.23322007,2264.1,2262.6,11.95760305]
["bitfinex","ETHUSD",1770156918761,13.23322007,2264.1,2262.7,1.1957603]
["bitfinex","ETHUSD",1770156918961,12.30722007,2263.7,2262.2,11.95760305]
["bitfinex","ETHUSD",1770156919899,13.73613661,2264.1,2262.2,11.95760305]
["bitfinex","ETHUSD",1770156920105,13.84262975,2264.1,2262.2,11.95760305]
["bitfinex","ETHUSD",1770156920304,12.91662975,2264.1,2262.2,11.95760305]
["bitfinex","ETHUSD",1770156920473,0.927,2264.0,2262.2,11.95760305]
["bitfinex","ETHUSD",1770156920673,0.927,2264.0,2262.4,12.28799565]
["bitfinex","ETHUSD",1770156921121,12.66927857,2264.0,2262.4,12.28799565]
["bitfinex","ETHUSD",1770156923419,12.66927857,2264.0,2262.3,1.1969442]
["bitfinex","ETHUSD",1770156923420,11.75111757,2263.8,2262.3,1.1969442]
["bitfinex","ETHUSD",1770156923595,11.75111757,2263.8,2262.1,0.003]
["bitfinex","ETHUSD",1770156923596,11.75111757,2263.4,2262.1,0.003]
["bitfinex","ETHUSD",1770156923911,0.927,2263.3,2262.1,0.003]
["bitfinex","ETHUSD",1770156924119,12.66927857,2263.3,2262.1,0.003]
["bitfinex","ETHUSD",1770156924318,11.74227857,2263.2,2262.1,0.003]
["bitfinex","ETHUSD",1770156925154,11.74227857,2263.1,2262.1,0.003]
["bitfinex","ETHUSD",1770156925351,11.74227857,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770156925704,11.75111757,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770156925916,0.927,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770156926118,12.66927857,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770156926607,0.927,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770156926831,0.927,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1770156927045,12.66927857,2262.4,2261.6,0.003]
["bitfinex","ETHUSD",1770156927247,11.74227857,2261.8,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156927409,0.008839,2262.1,2260.4,0.008839]
["bitfinex","ETHUSD",1770156927410,0.927,2261.7,2260.4,0.008839]
["bitfinex","ETHUSD",1770156927621,0.927,2261.7,2260.5,12.29683465]
["bitfinex","ETHUSD",1770156928219,0.927,2261.7,2260.5,12.28799565]
["bitfinex","ETHUSD",1770156928543,0.927,2261.7,2260.6,1.22879956]
["bitfinex","ETHUSD",1770156929532,12.66927857,2261.7,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156930411,0.927,2261.7,2260.3,12.39946935]
["bitfinex","ETHUSD",1770156930610,12.66927857,2261.7,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156931220,11.75111757,2261.5,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156931745,11.75111757,2261.3,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156932049,11.75111757,2261.2,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156932260,0.008839,2261.0,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156932428,0.927,2260.9,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156934637,0.23102462,2261.1,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156934843,0.927,2261.2,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156935427,0.23101185,2261.3,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156935843,12.66927857,2261.8,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156936340,12.66927857,2261.8,2260.3,12.39946935]
["bitfinex","ETHUSD",1770156936341,0.23097822,2261.6,2260.3,12.39946935]
["bitfinex","ETHUSD",1770156936741,0.23097822,2261.6,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156937719,11.97325679,2261.6,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156937922,11.75111757,2261.4,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156938127,11.75111757,2261.2,2260.3,0.1114737]
["bitfinex","ETHUSD",1770156938328,11.75111757,2261.2,2260.5,0.001]
["bitfinex","ETHUSD",1770156938744,0.928,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770156938913,12.67911757,2261.1,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156939118,0.936839,2261.1,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156939320,11.75111757,2261.4,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156939321,11.74227857,2261.4,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156939517,0.928,2261.3,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156940357,11.74227857,2261.4,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156940654,0.928,2261.3,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156941052,12.67911757,2261.3,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156941418,12.67027857,2261.3,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156941819,11.74227857,2261.1,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156944448,11.75111757,2261.4,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156944651,0.928,2261.2,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156945826,12.67027857,2261.2,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156946239,0.008839,2261.1,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156947145,0.928,2261.1,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156947646,0.928,2261.2,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156950144,12.67027857,2261.2,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156950750,0.008839,2261.0,2260.3,0.1124737]
["bitfinex","ETHUSD",1770156951057,11.78376503,2260.8,2260.0,0.003]
["bitfinex","ETHUSD",1770156951251,0.008839,2260.7,2260.0,0.003]
["bitfinex","ETHUSD",1770156951430,0.928,2260.6,2260.0,0.003]
["bitfinex","ETHUSD",1770156952061,0.928,2260.6,2258.5,0.008839]
["bitfinex","ETHUSD",1770156952062,11.78376503,2260.5,2259.0,11.73479487]
["bitfinex","ETHUSD",1770156952267,0.936839,2260.6,2259.2,11.73479487]
["bitfinex","ETHUSD",1770156952268,0.928,2260.6,2259.2,11.73479487]
["bitfinex","ETHUSD",1770156952748,0.928,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1770156953361,0.928,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1770156954639,12.70292603,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1770156954845,13.80878375,2260.7,2259.1,12.90827436]
["bitfinex","ETHUSD",1770156955051,12.20066328,2260.5,2259.1,12.90827436]
["bitfinex","ETHUSD",1770156956136,0.008839,2260.4,2259.1,1.17347949]
["bitfinex","ETHUSD",1770156956355,12.19182428,2260.4,2258.8,11.97889929]
["bitfinex","ETHUSD",1770156956849,12.20066328,2260.3,2258.8,11.97889929]
["bitfinex","ETHUSD",1770156957535,12.20066328,2260.3,2258.4,0.936839]
["bitfinex","ETHUSD",1770156957536,13.30673178,2260.3,2258.5,11.97889929]
["bitfinex","ETHUSD",1770156957736,12.20066328,2260.3,2258.5,11.97889929]
["bitfinex","ETHUSD",1770156957954,12.20066328,2260.1,2258.6,1.29068993]
["bitfinex","ETHUSD",1770156958155,13.70684235,2260.9,2259.1,11.97889929]
["bitfinex","ETHUSD",1770156958367,12.19182428,2260.6,2258.9,11.97889929]
["bitfinex","ETHUSD",1770156958663,12.20066328,2260.4,2258.9,11.97889929]
["bitfinex","ETHUSD",1770156959161,13.30668462,2260.4,2258.6,13.26958922]
["bitfinex","ETHUSD",1770156959368,12.19182428,2260.3,2258.7,13.30585821]
["bitfinex","ETHUSD",1770156959566,13.11982428,2260.2,2258.7,13.30585821]
["bitfinex","ETHUSD",1770156960169,13.11982428,2260.2,2258.7,1.32695892]
["bitfinex","ETHUSD",1770156960338,13.11982428,2260.2,2258.3,11.97889929]
["bitfinex","ETHUSD",1770156960339,12.19182428,2259.9,2258.3,11.97889929]
["bitfinex","ETHUSD",1770156961455,12.19182428,2260.7,2259.1,11.97889929]
["bitfinex","ETHUSD",1770156961655,12.19182428,2260.7,2258.8,0.008839]
["bitfinex","ETHUSD",1770156961656,0.0011,2261.0,2259.6,11.98773829]
["bitfinex","ETHUSD",1770156961833,0.40740026,2261.2,2259.7,11.97889929]
["bitfinex","ETHUSD",1770156961834,0.008839,2260.4,2259.7,11.97889929]
["bitfinex","ETHUSD",1770156962031,0.008839,2260.0,2259.8,1.19788993]
["bitfinex","ETHUSD",1770156962244,0.008839,2259.6,2258.7,11.97889929]
["bitfinex","ETHUSD",1770156962472,0.008839,2259.5,2258.7,11.97889929]
["bitfinex","ETHUSD",1770156962679,12.20066328,2260.7,2258.7,11.97889929]
["bitfinex","ETHUSD",1770156962881,0.008839,2260.3,2258.7,11.97889929]
["bitfinex","ETHUSD",1770156963081,0.008839,2260.7,2259.2,13.08544041]
["bitfinex","ETHUSD",1770156963375,0.008839,2260.2,2259.4,11.97889929]
["bitfinex","ETHUSD",1770156963574,0.008839,2260.1,2259.4,11.97889929]
["bitfinex","ETHUSD",1770156963780,0.008839,2260.1,2259.0,12.90689929]
["bitfinex","ETHUSD",1770156963949,0.008839,2260.5,2259.0,12.90689929]
["bitfinex","ETHUSD",1770156963950,0.008839,2260.9,2259.1,11.97889929]
["bitfinex","ETHUSD",1770156964150,12.60806354,2261.2,2259.6,11.97889929]
["bitfinex","ETHUSD",1770156964151,0.008839,2261.0,2259.6,11.97889929]
["bitfinex","ETHUSD",1770156964348,0.40740026,2261.2,2259.8,11.97889929]
["bitfinex","ETHUSD",1770156964582,13.12866328,2262.0,2260.1,11.97889929]
["bitfinex","ETHUSD",1770156965081,0.008839,2261.2,2260.1,11.97889929]
["bitfinex","ETHUSD",1770156965386,0.008839,2261.6,2260.1,11.97889929]
["bitfinex","ETHUSD",1770156965387,0.008839,2262.2,2260.4,11.97889929]
["bitfinex","ETHUSD",1770156965678,0.008839,2261.7,2260.6,11.97889929]
["bitfinex","ETHUSD",1770156966077,0.008839,2261.7,2260.5,1.999409]
["bitfinex","ETHUSD",1770156966078,0.0011,2261.0,2260.5,1.999409]
["bitfinex","ETHUSD",1770156966279,0.008839,2261.8,2260.4,12.90689929]
["bitfinex","ETHUSD",1770156966452,0.008839,2261.5,2260.4,12.90689929]
["bitfinex","ETHUSD",1770156966657,0.0011,2261.2,2260.4,12.90689929]
["bitfinex","ETHUSD",1770156967176,0.0011,2261.2,2260.4,11.97889929]
["bitfinex","ETHUSD",1770156969266,0.0011,2261.2,2260.2,0.928]
["bitfinex","ETHUSD",1770156969781,0.0011,2261.2,2260.2,12.90689929]
["bitfinex","ETHUSD",1770156969960,0.0011,2261.2,2260.3,1.29068993]
["bitfinex","ETHUSD",1770156970162,13.11982428,2262.2,2260.4,11.97889929]
["bitfinex","ETHUSD",1770156970363,0.008839,2262.0,2260.4,11.97889929]
["bitfinex","ETHUSD",1770156970583,0.008839,2261.8,2260.4,11.97889929]
["bitfinex","ETHUSD",1770156970753,0.008839,2261.9,2260.4,11.97889929]
["bitfinex","ETHUSD",1770156970954,0.008839,2261.7,2260.5,1.32695892]
["bitfinex","ETHUSD",1770156971281,0.008839,2261.6,2260.5,1.32695892]
["bitfinex","ETHUSD",1770156972274,0.008839,2261.6,2260.5,13.30585821]
["bitfinex","ETHUSD",1770156972475,0.008839,2261.9,2260.5,13.30585821]
["bitfinex","ETHUSD",1770156972675,0.008839,2262.0,2260.5,13.30585821]
["bitfinex","ETHUSD",1770156972875,12.42252155,2262.3,2260.5,13.30585821]
["bitfinex","ETHUSD",1770156972876,12.19182428,2262.3,2260.7,11.97889929]
["bitfinex","ETHUSD",1770156973077,0.008839,2262.2,2260.8,12.90689929]
["bitfinex","ETHUSD",1770156973383,0.008839,2261.9,2260.8,12.90689929]
["bitfinex","ETHUSD",1770156973584,0.008839,2261.7,2260.6,1.33058582]
["bitfinex","ETHUSD",1770156973783,0.008839,2261.6,2260.6,1.33058582]
["bitfinex","ETHUSD",1770156974085,0.008839,2261.4,2260.6,1.33058582]
["bitfinex","ETHUSD",1770156974584,0.008839,2261.4,2260.4,0.928]
["bitfinex","ETHUSD",1770156974782,0.008839,2261.6,2260.4,0.928]
["bitfinex","ETHUSD",1770156974783,0.008839,2261.7,2260.4,0.928]
["bitfinex","ETHUSD",1770156974985,0.008839,2261.6,2260.4,0.928]
["bitfinex","ETHUSD",1770156975161,0.008839,2261.5,2260.4,0.928]
["bitfinex","ETHUSD",1770156975779,0.008839,2261.6,2260.4,0.928]
["bitfinex","ETHUSD",1770156976063,0.008839,2261.6,2260.5,1.29068993]
["bitfinex","ETHUSD",1770156976488,0.008839,2261.7,2260.5,1.29068993]
["bitfinex","ETHUSD",1770156976870,0.008839,2262.1,2260.5,13.26958922]
["bitfinex","ETHUSD",1770156977072,12.19182428,2262.3,2260.5,13.26958922]
["bitfinex","ETHUSD",1770156977273,0.008839,2262.7,2260.8,11.97889929]
["bitfinex","ETHUSD",1770156977274,13.11982428,2262.7,2260.8,11.97889929]
["bitfinex","ETHUSD",1770156977465,0.008839,2262.6,2261.0,11.97889929]
["bitfinex","ETHUSD",1770156977667,0.008839,2262.5,2261.1,0.928]
["bitfinex","ETHUSD",1770156978369,13.11982428,2262.7,2261.1,12.90689929]
["bitfinex","ETHUSD",1770156978587,0.928,2262.7,2261.1,12.90689929]
["bitfinex","ETHUSD",1770156979466,12.43125643,2263.1,2261.3,11.97889929]
["bitfinex","ETHUSD",1770156979789,12.43125643,2263.1,2261.5,11.97889929]
["bitfinex","ETHUSD",1770156979790,0.008839,2263.0,2261.5,11.97889929]
["bitfinex","ETHUSD",1770156980101,2.04144374,2263.3,2261.7,11.97889929]
["bitfinex","ETHUSD",1770156980102,0.936839,2263.3,2261.7,11.97889929]
["bitfinex","ETHUSD",1770156980304,0.008839,2263.2,2261.7,11.97889929]
["bitfinex","ETHUSD",1770156980597,0.008839,2263.4,2261.8,11.97889929]
["bitfinex","ETHUSD",1770156980802,0.008839,2263.3,2261.8,11.97889929]
["bitfinex","ETHUSD",1770156981005,0.008839,2263.3,2261.9,1.999409]
["bitfinex","ETHUSD",1770156981306,0.008839,2263.0,2261.9,1.999409]
["bitfinex","ETHUSD",1770156981469,0.0011,2262.6,2261.6,0.928]
["bitfinex","ETHUSD",1770156983670,0.0011,2262.6,2261.3,0.928]
["bitfinex","ETHUSD",1770156984268,0.0011,2262.6,2261.3,13.59728548]
["bitfinex","ETHUSD",1770156984465,0.0011,2262.6,2261.4,12.66928548]
["bitfinex","ETHUSD",1770156984868,0.0011,2262.6,2260.9,2.0002929]
["bitfinex","ETHUSD",1770156984869,0.008839,2262.3,2260.9,2.0002929]
["bitfinex","ETHUSD",1770156985078,0.008839,2262.3,2260.8,8.01519073]
["bitfinex","ETHUSD",1770156985288,11.8671038,2262.3,2260.8,8.01519073]
["bitfinex","ETHUSD",1770156985688,11.8671038,2262.3,2260.7,0.928]
["bitfinex","ETHUSD",1770156985980,11.8671038,2262.0,2260.3,0.001]
["bitfinex","ETHUSD",1770156986315,12.7862648,2262.0,2260.3,9.28321928]
["bitfinex","ETHUSD",1770156986484,12.7862648,2262.0,2260.3,1.26802855]
["bitfinex","ETHUSD",1770156986485,0.008839,2261.5,2260.3,1.26802855]
["bitfinex","ETHUSD",1770156986683,0.008839,2261.5,2260.3,0.001]
["bitfinex","ETHUSD",1770156986896,0.008839,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770156987108,11.8671038,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1770156987109,11.8582648,2261.7,2260.3,0.001]
["bitfinex","ETHUSD",1770156987498,11.8582648,2261.5,2260.3,0.001]
["bitfinex","ETHUSD",1770156987942,11.8671038,2261.4,2260.3,0.001]
["bitfinex","ETHUSD",1770156988698,11.8582648,2261.4,2260.3,0.001]
["bitfinex","ETHUSD",1770156989023,0.008839,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1770156989323,11.8671038,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1770156989621,11.8671038,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770156989994,12.97286816,2260.9,2260.0,0.001]
["bitfinex","ETHUSD",1770156990190,12.97286816,2260.9,2259.1,0.001]
["bitfinex","ETHUSD",1770156990191,11.8582648,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770156990406,11.8582648,2260.1,2258.5,0.001]
["bitfinex","ETHUSD",1770156990407,12.7951038,2260.0,2258.5,0.001]
["bitfinex","ETHUSD",1770156990638,11.8671038,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770156990934,0.008839,2259.5,2257.6,12.67228548]
["bitfinex","ETHUSD",1770156990935,11.8671038,2259.5,2257.6,12.67228548]
["bitfinex","ETHUSD",1770156991098,0.928,2259.9,2258.5,0.008839]
["bitfinex","ETHUSD",1770156991309,11.8582648,2260.3,2258.7,12.66928548]
["bitfinex","ETHUSD",1770156991655,0.928,2260.4,2259.1,0.008839]
["bitfinex","ETHUSD",1770156991867,12.7862648,2260.5,2258.9,0.008839]
["bitfinex","ETHUSD",1770156992155,11.8582648,2260.9,2259.5,0.008839]
["bitfinex","ETHUSD",1770156992310,0.928,2261.1,2259.3,12.67812448]
["bitfinex","ETHUSD",1770156992511,0.008839,2261.7,2260.0,0.008839]
["bitfinex","ETHUSD",1770156992512,11.8582648,2261.7,2260.0,0.008839]
["bitfinex","ETHUSD",1770156992745,11.8582648,2261.7,2260.1,8.02402973]
["bitfinex","ETHUSD",1770156992911,1.11384771,2262.5,2260.1,8.02402973]
["bitfinex","ETHUSD",1770156992912,11.8682038,2262.6,2260.6,0.008839]
["bitfinex","ETHUSD",1770156993113,11.8593648,2262.6,2261.1,0.008839]
["bitfinex","ETHUSD",1770156993348,11.8593648,2262.6,2260.8,12.66928548]
["bitfinex","ETHUSD",1770156993546,11.8593648,2262.6,2260.9,2.19581245]
["bitfinex","ETHUSD",1770156994069,11.8593648,2262.6,2260.9,14.86509793]
["bitfinex","ETHUSD",1770156994220,11.8593648,2262.6,2260.9,14.87393693]
["bitfinex","ETHUSD",1770156994566,0.0011,2262.6,2260.9,14.87393693]
["bitfinex","ETHUSD",1770156994726,11.8593648,2262.6,2260.9,13.93709793]
["bitfinex","ETHUSD",1770156994925,11.8593648,2262.6,2261.0,1.39370979]
["bitfinex","ETHUSD",1770156995326,11.8593648,2262.6,2260.4,12.66928548]
["bitfinex","ETHUSD",1770156995327,11.8671038,2262.2,2260.4,12.66928548]
["bitfinex","ETHUSD",1770156995629,0.936839,2262.1,2260.4,12.66928548]
["bitfinex","ETHUSD",1770156996270,0.008839,2262.5,2260.4,12.66928548]
["bitfinex","ETHUSD",1770156996271,11.8593648,2262.6,2260.7,12.66928548]
["bitfinex","ETHUSD",1770156996423,0.0011,2262.6,2260.9,12.67812448]
["bitfinex","ETHUSD",1770156996745,11.8593648,2262.6,2261.0,2.19669635]
["bitfinex","ETHUSD",1770156996960,0.0011,2262.6,2261.0,14.87482083]
["bitfinex","ETHUSD",1770156997126,0.0011,2262.6,2261.1,12.67812448]
["bitfinex","ETHUSD",1770156997327,0.0011,2262.6,2261.1,12.66928548]
["bitfinex","ETHUSD",1770156997548,0.009939,2262.6,2261.1,0.928]
["bitfinex","ETHUSD",1770156997846,0.009939,2262.6,2260.7,12.66928548]
["bitfinex","ETHUSD",1770156998046,0.009939,2262.6,2261.0,0.928]
["bitfinex","ETHUSD",1770156998425,11.8671038,2262.5,2261.0,0.928]
["bitfinex","ETHUSD",1770156998623,11.8582648,2262.5,2261.0,0.928]
["bitfinex","ETHUSD",1770156999051,11.8582648,2262.5,2260.8,0.008839]
["bitfinex","ETHUSD",1770156999250,11.8671038,2261.8,2260.1,12.66928548]
["bitfinex","ETHUSD",1770156999551,0.008839,2261.9,2259.3,1.1064913]
["bitfinex","ETHUSD",1770156999552,0.008839,2261.4,2259.3,1.1064913]
["bitfinex","ETHUSD",1770156999725,8.02402973,2261.6,2259.8,0.008839]
["bitfinex","ETHUSD",1770156999726,12.96384306,2261.3,2259.8,0.008839]
["bitfinex","ETHUSD",1770156999926,12.96384306,2261.3,2260.1,0.008839]
["bitfinex","ETHUSD",1770156999927,11.8582648,2261.3,2260.1,0.008839]
["bitfinex","ETHUSD",1770157000126,12.96384321,2261.3,2259.7,0.008839]
["bitfinex","ETHUSD",1770157000327,11.8582648,2260.8,2259.0,0.001]
["bitfinex","ETHUSD",1770157000541,11.8582648,2260.3,2258.8,0.001]
["bitfinex","ETHUSD",1770157000748,11.8582648,2260.3,2258.8,0.009839]
["bitfinex","ETHUSD",1770157000953,11.8582648,2260.3,2258.9,0.008839]
["bitfinex","ETHUSD",1770157001352,0.928,2260.7,2259.1,0.008839]
["bitfinex","ETHUSD",1770157001651,0.928,2260.7,2259.4,0.008839]
["bitfinex","ETHUSD",1770157002240,12.7862648,2260.7,2259.2,0.936839]
["bitfinex","ETHUSD",1770157002447,12.7862648,2260.7,2259.5,0.008839]
["bitfinex","ETHUSD",1770157002644,0.928,2260.7,2259.6,0.008839]
["bitfinex","ETHUSD",1770157003448,11.8582648,2261.2,2259.8,0.008839]
["bitfinex","ETHUSD",1770157003626,11.8582648,2261.2,2259.6,0.008839]
["bitfinex","ETHUSD",1770157003828,11.8582648,2261.2,2259.0,20.69331521]
["bitfinex","ETHUSD",1770157003829,12.96387468,2261.2,2259.0,8.94319073]
["bitfinex","ETHUSD",1770157004060,12.97271368,2261.2,2259.2,0.008839]
["bitfinex","ETHUSD",1770157004358,12.97271368,2261.2,2258.5,12.67812448]
["bitfinex","ETHUSD",1770157004359,12.97271368,2261.2,2257.6,0.011839]
["bitfinex","ETHUSD",1770157004360,11.8582648,2259.9,2257.6,0.011839]
["bitfinex","ETHUSD",1770157004534,11.8671038,2259.7,2257.7,0.936839]
["bitfinex","ETHUSD",1770157004731,11.8671038,2259.7,2257.7,0.008839]
["bitfinex","ETHUSD",1770157004732,11.8582648,2259.5,2257.7,0.008839]
["bitfinex","ETHUSD",1770157004952,11.8582648,2259.3,2257.9,0.008839]
["bitfinex","ETHUSD",1770157005151,11.8582648,2259.3,2258.0,0.928]
["bitfinex","ETHUSD",1770157005958,12.96484612,2259.3,2258.0,0.928]
["bitfinex","ETHUSD",1770157006279,11.8671038,2259.1,2257.6,0.003]
["bitfinex","ETHUSD",1770157006486,11.8671038,2259.0,2257.6,0.003]
["bitfinex","ETHUSD",1770157006651,11.8671038,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157006977,0.008839,2258.7,2257.6,0.003]
["bitfinex","ETHUSD",1770157007276,11.8582648,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157007961,11.8671038,2258.6,2257.6,0.003]
["bitfinex","ETHUSD",1770157008187,11.8582648,2258.6,2257.6,0.003]
["bitfinex","ETHUSD",1770157008396,1.10680546,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157008397,0.008839,2258.2,2257.6,0.003]
["bitfinex","ETHUSD",1770157008872,0.008839,2258.7,2257.6,0.003]
["bitfinex","ETHUSD",1770157009169,0.008839,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770157009370,11.8582648,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770157009571,12.97386237,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770157009985,11.8582648,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770157010496,11.91302849,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770157011886,14.30244081,2259.0,2257.8,0.001]
["bitfinex","ETHUSD",1770157012378,13.19574615,2259.0,2257.8,0.001]
["bitfinex","ETHUSD",1770157012683,1.27387866,2259.0,2257.8,0.001]
["bitfinex","ETHUSD",1770157013179,1.27387866,2259.0,2257.8,0.929]
["bitfinex","ETHUSD",1770157013992,1.27387866,2259.0,2257.8,12.91163318]
["bitfinex","ETHUSD",1770157014161,1.27387866,2259.0,2257.9,1.29204722]
["bitfinex","ETHUSD",1770157015154,12.79095792,2259.8,2257.9,13.2746804]
["bitfinex","ETHUSD",1770157015555,12.79095792,2259.6,2258.0,0.929]
["bitfinex","ETHUSD",1770157015880,12.79095792,2259.6,2257.9,13.2746804]
["bitfinex","ETHUSD",1770157016076,12.79095792,2259.6,2258.1,0.929]
["bitfinex","ETHUSD",1770157016466,13.89735782,2259.6,2258.0,1.32756804]
["bitfinex","ETHUSD",1770157016672,12.79979692,2259.6,2258.1,0.929]
["bitfinex","ETHUSD",1770157017050,13.90619436,2259.6,2258.1,0.929]
["bitfinex","ETHUSD",1770157017497,12.79979692,2259.6,2258.1,0.929]
["bitfinex","ETHUSD",1770157017683,12.79979692,2259.6,2258.2,0.2256568]
["bitfinex","ETHUSD",1770157017981,12.79979692,2259.4,2258.2,0.2256568]
["bitfinex","ETHUSD",1770157018171,12.79979692,2259.2,2257.9,0.929]
["bitfinex","ETHUSD",1770157019590,12.79979692,2259.2,2257.8,0.001]
["bitfinex","ETHUSD",1770157019591,12.79979692,2259.0,2257.8,0.001]
["bitfinex","ETHUSD",1770157019900,12.79979692,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770157020271,13.90653998,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770157020797,13.90640827,2259.2,2257.8,0.001]
["bitfinex","ETHUSD",1770157020970,12.79979692,2259.1,2257.8,0.001]
["bitfinex","ETHUSD",1770157021361,12.79095792,2259.5,2257.8,0.001]
["bitfinex","ETHUSD",1770157021663,12.79095792,2259.5,2257.9,0.008839]
["bitfinex","ETHUSD",1770157021888,12.79095792,2259.5,2257.9,1.2761027]
["bitfinex","ETHUSD",1770157022185,12.79095792,2259.5,2258.0,0.929]
["bitfinex","ETHUSD",1770157022366,12.79095792,2260.0,2258.1,0.008839]
["bitfinex","ETHUSD",1770157023061,12.79979692,2259.7,2258.0,12.653959]
["bitfinex","ETHUSD",1770157023266,0.008839,2259.6,2258.0,13.582959]
["bitfinex","ETHUSD",1770157023465,12.79095792,2259.7,2258.1,1.48502227]
["bitfinex","ETHUSD",1770157023667,12.79095792,2259.4,2258.0,0.001]
["bitfinex","ETHUSD",1770157023861,12.79095792,2259.4,2258.0,0.93]
["bitfinex","ETHUSD",1770157024561,12.79095792,2259.8,2258.0,0.93]
["bitfinex","ETHUSD",1770157024765,12.79095792,2259.8,2258.1,12.662798]
["bitfinex","ETHUSD",1770157025183,0.008839,2259.7,2258.2,0.929]
["bitfinex","ETHUSD",1770157025361,12.79979692,2259.6,2258.0,0.001]
["bitfinex","ETHUSD",1770157025566,12.79979692,2259.5,2258.1,0.929]
["bitfinex","ETHUSD",1770157025781,12.79979692,2259.5,2258.0,0.001]
["bitfinex","ETHUSD",1770157025986,12.79979692,2259.5,2258.1,0.929]
["bitfinex","ETHUSD",1770157026885,13.90625811,2259.5,2258.0,0.001]
["bitfinex","ETHUSD",1770157027068,12.79095792,2259.4,2258.0,0.001]
["bitfinex","ETHUSD",1770157029575,12.79095792,2259.4,2258.0,0.93]
["bitfinex","ETHUSD",1770157029761,12.79095792,2259.8,2258.0,13.583959]
["bitfinex","ETHUSD",1770157029960,12.79095792,2259.8,2258.1,12.662798]
["bitfinex","ETHUSD",1770157030987,13.72879692,2260.3,2258.4,0.008839]
["bitfinex","ETHUSD",1770157031198,0.008839,2260.2,2258.3,12.653959]
["bitfinex","ETHUSD",1770157031411,12.79979692,2259.6,2258.2,1.3601637]
["bitfinex","ETHUSD",1770157031564,12.79979692,2259.6,2258.1,0.929]
["bitfinex","ETHUSD",1770157031902,12.79979692,2259.6,2258.0,0.001]
["bitfinex","ETHUSD",1770157031903,12.79095792,2259.4,2258.0,0.001]
["bitfinex","ETHUSD",1770157032396,12.79095792,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157032584,13.89725173,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157032961,12.79095792,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157033166,13.89725197,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157033373,13.90609097,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157033573,12.79979692,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157033990,12.79979692,2259.8,2258.4,0.008839]
["bitfinex","ETHUSD",1770157033991,12.79095792,2259.8,2258.4,0.008839]
["bitfinex","ETHUSD",1770157034195,12.79095792,2260.2,2258.5,0.937839]
["bitfinex","ETHUSD",1770157034404,12.79095792,2260.2,2258.5,0.929]
["bitfinex","ETHUSD",1770157034575,13.02088631,2260.2,2258.5,0.929]
["bitfinex","ETHUSD",1770157035408,13.02088631,2260.2,2258.2,0.937839]
["bitfinex","ETHUSD",1770157035409,12.79095792,2260.0,2258.2,0.937839]
["bitfinex","ETHUSD",1770157035712,12.79095792,2259.8,2258.0,0.001]
["bitfinex","ETHUSD",1770157035911,12.79095792,2259.6,2258.1,0.929]
["bitfinex","ETHUSD",1770157037265,12.79095792,2259.6,2258.0,0.001]
["bitfinex","ETHUSD",1770157037679,12.79095792,2259.6,2258.3,0.001]
["bitfinex","ETHUSD",1770157037966,12.79205792,2259.6,2258.3,0.001]
["bitfinex","ETHUSD",1770157041914,12.79205792,2259.6,2258.4,0.008839]
["bitfinex","ETHUSD",1770157042073,12.79205792,2259.6,2258.6,0.008839]
["bitfinex","ETHUSD",1770157042074,0.0011,2259.6,2258.6,0.008839]
["bitfinex","ETHUSD",1770157042271,0.0011,2259.6,2259.0,0.008839]
["bitfinex","ETHUSD",1770157042478,0.0011,2259.6,2258.9,0.008839]
["bitfinex","ETHUSD",1770157042711,5.56882153,2260.5,2259.2,0.008839]
["bitfinex","ETHUSD",1770157042712,12.58742994,2260.5,2259.2,0.008839]
["bitfinex","ETHUSD",1770157043017,12.58742994,2260.5,2259.5,0.008839]
["bitfinex","ETHUSD",1770157043223,12.58742994,2260.5,2258.8,0.937839]
["bitfinex","ETHUSD",1770157043511,12.58742994,2260.5,2259.0,0.008839]
["bitfinex","ETHUSD",1770157043907,12.58742994,2260.5,2258.7,12.47517378]
["bitfinex","ETHUSD",1770157044211,2.34064182,2260.7,2258.9,12.48401278]
["bitfinex","ETHUSD",1770157044212,0.30578235,2260.7,2258.9,12.48401278]
["bitfinex","ETHUSD",1770157044381,0.30578235,2260.7,2259.1,12.48401278]
["bitfinex","ETHUSD",1770157044702,12.58742994,2260.9,2259.2,0.008839]
["bitfinex","ETHUSD",1770157045009,12.58742994,2260.9,2259.4,0.008839]
["bitfinex","ETHUSD",1770157045178,12.58742994,2261.3,2259.5,0.929]
["bitfinex","ETHUSD",1770157045380,12.58742994,2261.1,2259.6,0.929]
["bitfinex","ETHUSD",1770157045598,12.58742994,2261.0,2259.6,0.929]
["bitfinex","ETHUSD",1770157045897,12.58742994,2261.0,2259.5,0.929]
["bitfinex","ETHUSD",1770157046083,12.58742994,2261.0,2259.3,12.47517378]
["bitfinex","ETHUSD",1770157046281,12.58742994,2261.0,2259.4,0.929]
["bitfinex","ETHUSD",1770157047279,12.58742994,2261.0,2259.3,12.47517378]
["bitfinex","ETHUSD",1770157047475,12.58742994,2260.9,2259.4,1.24840128]
["bitfinex","ETHUSD",1770157047677,12.58742994,2260.7,2259.4,1.24840128]
["bitfinex","ETHUSD",1770157047907,12.59626894,2260.3,2259.0,1.24928518]
["bitfinex","ETHUSD",1770157048095,12.59626894,2260.3,2258.8,0.929]
["bitfinex","ETHUSD",1770157048412,12.59626894,2260.3,2258.6,12.48401278]
["bitfinex","ETHUSD",1770157048413,12.58742994,2260.3,2258.6,12.48401278]
["bitfinex","ETHUSD",1770157048643,12.58742994,2260.3,2258.8,0.008839]
["bitfinex","ETHUSD",1770157049878,12.58742994,2260.3,2258.7,13.41201278]
["bitfinex","ETHUSD",1770157050288,12.58742994,2260.3,2258.8,0.008839]
["bitfinex","ETHUSD",1770157050489,12.58742994,2260.3,2258.8,1.35180808]
["bitfinex","ETHUSD",1770157050696,12.58742994,2260.3,2258.9,0.928]
["bitfinex","ETHUSD",1770157051276,12.58742994,2260.3,2258.8,1.34296908]
["bitfinex","ETHUSD",1770157051516,12.58742994,2260.3,2258.9,0.928]
["bitfinex","ETHUSD",1770157052276,13.51752994,2260.7,2259.0,12.47517378]
["bitfinex","ETHUSD",1770157052582,13.51752994,2260.7,2259.5,0.008839]
["bitfinex","ETHUSD",1770157052583,0.0011,2260.7,2259.5,0.008839]
["bitfinex","ETHUSD",1770157052791,0.0011,2260.7,2259.6,0.936839]
["bitfinex","ETHUSD",1770157053191,0.0011,2260.7,2259.6,0.008839]
["bitfinex","ETHUSD",1770157053393,12.58852994,2260.7,2259.5,0.928]
["bitfinex","ETHUSD",1770157053710,12.58852994,2260.7,2258.8,16.99296672]
["bitfinex","ETHUSD",1770157053711,12.58852994,2260.7,2259.3,0.928]
["bitfinex","ETHUSD",1770157053884,13.69438766,2260.7,2259.3,0.928]
["bitfinex","ETHUSD",1770157054080,12.58852994,2260.7,2259.3,0.928]
["bitfinex","ETHUSD",1770157054781,12.58852994,2260.7,2259.0,12.47517378]
["bitfinex","ETHUSD",1770157054995,12.58852994,2260.7,2259.2,12.48401278]
["bitfinex","ETHUSD",1770157054996,0.0011,2260.7,2259.2,12.48401278]
["bitfinex","ETHUSD",1770157055195,0.0011,2260.7,2259.3,0.008839]
["bitfinex","ETHUSD",1770157055377,0.0011,2260.7,2259.3,1.35180808]
["bitfinex","ETHUSD",1770157055997,0.0011,2260.7,2259.4,0.008839]
["bitfinex","ETHUSD",1770157056908,0.0011,2260.7,2259.3,8.75546226]
["bitfinex","ETHUSD",1770157056909,0.0011,2260.7,2259.3,8.74662326]
["bitfinex","ETHUSD",1770157057214,0.0011,2260.7,2259.3,8.75546226]
["bitfinex","ETHUSD",1770157057899,0.0011,2260.7,2259.4,0.008839]
["bitfinex","ETHUSD",1770157058104,0.0011,2260.7,2259.5,0.928]
["bitfinex","ETHUSD",1770157059114,0.0011,2260.7,2259.5,0.936839]
["bitfinex","ETHUSD",1770157059412,0.0011,2260.7,2259.7,0.008839]
["bitfinex","ETHUSD",1770157060217,0.0011,2260.9,2260.3,0.008839]
["bitfinex","ETHUSD",1770157060392,12.58742994,2261.5,2260.4,0.928]
["bitfinex","ETHUSD",1770157060714,12.58742994,2261.5,2260.3,0.928]
["bitfinex","ETHUSD",1770157060937,12.58742994,2261.5,2260.1,0.928]
["bitfinex","ETHUSD",1770157061317,12.58742994,2261.5,2260.2,0.928]
["bitfinex","ETHUSD",1770157061519,0.928,2261.7,2260.2,0.928]
["bitfinex","ETHUSD",1770157062035,0.928,2261.7,2260.3,0.008839]
["bitfinex","ETHUSD",1770157062188,0.928,2261.7,2260.4,0.928]
["bitfinex","ETHUSD",1770157063396,12.58742994,2261.9,2260.5,0.008839]
["bitfinex","ETHUSD",1770157063695,12.58742994,2261.9,2260.4,0.928]
["bitfinex","ETHUSD",1770157063896,12.58742994,2261.9,2260.5,0.928]
["bitfinex","ETHUSD",1770157064427,12.58742994,2261.9,2260.3,1.34296908]
["bitfinex","ETHUSD",1770157064600,12.58742994,2261.7,2260.4,1.38269819]
["bitfinex","ETHUSD",1770157064805,12.58742994,2261.7,2260.4,0.928]
["bitfinex","ETHUSD",1770157065001,12.58742994,2261.7,2260.3,1.34296908]
["bitfinex","ETHUSD",1770157065204,0.0011,2261.5,2260.4,0.928]
["bitfinex","ETHUSD",1770157065822,0.0011,2261.5,2260.5,0.928]
["bitfinex","ETHUSD",1770157067029,0.0011,2261.5,2260.6,1.34120128]
["bitfinex","ETHUSD",1770157067550,0.0011,2261.5,2260.3,1.34296908]
["bitfinex","ETHUSD",1770157067691,0.0011,2261.5,2260.5,0.928]
["bitfinex","ETHUSD",1770157068820,0.0011,2261.5,2260.3,1.34296908]
["bitfinex","ETHUSD",1770157069036,0.0011,2261.5,2260.4,0.928]
["bitfinex","ETHUSD",1770157069598,0.0011,2261.5,2260.3,1.34296908]
["bitfinex","ETHUSD",1770157069924,12.58852994,2261.5,2260.3,1.34296908]
["bitfinex","ETHUSD",1770157070219,12.58852994,2261.5,2260.2,0.928]
["bitfinex","ETHUSD",1770157070796,12.58852994,2261.5,2259.6,21.29021097]
["bitfinex","ETHUSD",1770157071004,12.58852994,2261.5,2259.8,0.928]
["bitfinex","ETHUSD",1770157071442,12.58852994,2261.5,2259.6,21.28137197]
["bitfinex","ETHUSD",1770157071443,14.6220027,2261.5,2259.6,21.28137197]
["bitfinex","ETHUSD",1770157071727,12.10440296,2261.3,2259.7,0.928]
["bitfinex","ETHUSD",1770157072022,12.10440296,2260.9,2259.6,1.16564962]
["bitfinex","ETHUSD",1770157073923,13.21017531,2260.9,2259.6,1.16564962]
["bitfinex","ETHUSD",1770157074223,12.10440296,2260.7,2259.6,1.16564962]
["bitfinex","ETHUSD",1770157074621,13.21027017,2260.7,2259.6,1.16564962]
["bitfinex","ETHUSD",1770157074817,12.11324196,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770157075069,12.70461117,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770157075245,12.70461117,2260.6,2259.4,12.43562511]
["bitfinex","ETHUSD",1770157075246,0.60020821,2260.6,2259.4,12.43562511]
["bitfinex","ETHUSD",1770157075416,13.81024346,2261.1,2259.4,0.001]
["bitfinex","ETHUSD",1770157075417,12.29522539,2261.1,2259.4,0.001]
["bitfinex","ETHUSD",1770157075622,12.29522539,2261.0,2259.5,0.008839]
["bitfinex","ETHUSD",1770157076126,12.29522539,2261.0,2259.4,0.001]
["bitfinex","ETHUSD",1770157076548,12.29522539,2261.0,2259.5,0.008839]
["bitfinex","ETHUSD",1770157076743,12.29522539,2261.0,2259.4,0.009839]
["bitfinex","ETHUSD",1770157076943,12.29522539,2261.0,2259.4,0.001]
["bitfinex","ETHUSD",1770157077153,0.928,2261.0,2259.4,0.001]
["bitfinex","ETHUSD",1770157077444,12.29522539,2260.9,2259.4,0.001]
["bitfinex","ETHUSD",1770157078246,12.29522539,2261.3,2260.0,0.008839]
["bitfinex","ETHUSD",1770157078446,0.0011,2261.5,2260.3,0.008839]
["bitfinex","ETHUSD",1770157078617,0.0011,2261.5,2260.4,0.008839]
["bitfinex","ETHUSD",1770157078812,0.0011,2261.5,2260.5,0.008839]
["bitfinex","ETHUSD",1770157079045,0.0011,2261.5,2260.3,0.008839]
["bitfinex","ETHUSD",1770157079217,0.0011,2261.5,2260.1,0.008839]
["bitfinex","ETHUSD",1770157079544,0.0011,2261.5,2260.2,0.008839]
["bitfinex","ETHUSD",1770157079745,0.0011,2261.5,2260.3,0.928]
["bitfinex","ETHUSD",1770157079924,12.29632539,2261.5,2260.1,1.24611421]
["bitfinex","ETHUSD",1770157080126,12.29632539,2261.5,2260.1,0.928]
["bitfinex","ETHUSD",1770157080463,12.29632539,2261.5,2259.6,0.112239]
["bitfinex","ETHUSD",1770157080746,13.40178748,2261.5,2259.6,0.112239]
["bitfinex","ETHUSD",1770157080945,13.40178748,2261.5,2259.6,0.001]
["bitfinex","ETHUSD",1770157081122,12.29522539,2261.1,2259.6,0.001]
["bitfinex","ETHUSD",1770157081335,12.29522539,2261.1,2259.6,0.009839]
["bitfinex","ETHUSD",1770157081969,12.29522539,2261.1,2259.4,0.001]
["bitfinex","ETHUSD",1770157081970,12.29522539,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770157082446,13.22322539,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770157082760,13.4012825,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770157082932,13.4101215,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770157083436,12.29522539,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770157085647,12.29522539,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770157085648,13.41011873,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770157085845,13.41011873,2260.3,2258.5,0.001]
["bitfinex","ETHUSD",1770157085846,12.29522539,2260.1,2258.5,0.001]
["bitfinex","ETHUSD",1770157086049,12.29522539,2259.8,2258.5,0.001]
["bitfinex","ETHUSD",1770157086286,12.29522539,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770157086574,0.008839,2260.1,2258.5,0.001]
["bitfinex","ETHUSD",1770157086575,12.29522539,2260.5,2259.0,0.008839]
["bitfinex","ETHUSD",1770157086742,12.29522539,2260.5,2259.3,0.008839]
["bitfinex","ETHUSD",1770157086942,0.23128311,2261.0,2259.2,0.008839]
["bitfinex","ETHUSD",1770157086943,0.928,2260.8,2259.2,0.008839]
["bitfinex","ETHUSD",1770157087261,0.928,2260.8,2258.7,1.11564874]
["bitfinex","ETHUSD",1770157087262,12.29522539,2260.4,2258.8,0.928]
["bitfinex","ETHUSD",1770157087766,12.29522539,2260.4,2258.5,12.54686411]
["bitfinex","ETHUSD",1770157087767,12.30406439,2260.3,2258.5,12.53802511]
["bitfinex","ETHUSD",1770157087977,12.30406439,2260.1,2258.5,12.43562511]
["bitfinex","ETHUSD",1770157088274,12.30406439,2260.1,2258.5,0.001]
["bitfinex","ETHUSD",1770157088275,12.29522539,2259.9,2258.5,0.001]
["bitfinex","ETHUSD",1770157088587,12.30406439,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770157088873,0.008839,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770157089172,0.008839,2259.4,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157089173,12.29522539,2259.2,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157089377,0.928,2259.3,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157089561,0.928,2259.8,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157090272,0.928,2259.8,2258.4,13.1954088]
["bitfinex","ETHUSD",1770157090475,0.008839,2259.5,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157090775,0.008839,2259.4,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157091074,0.008839,2258.9,2258.4,0.76078369]
["bitfinex","ETHUSD",1770157091445,0.008839,2259.1,2257.6,0.003]
["bitfinex","ETHUSD",1770157091446,0.928,2259.1,2257.6,0.003]
["bitfinex","ETHUSD",1770157092071,0.008839,2259.0,2257.6,0.003]
["bitfinex","ETHUSD",1770157092452,0.008839,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157092651,0.008839,2258.9,2257.6,0.003]
["bitfinex","ETHUSD",1770157093149,0.008839,2258.8,2258.7,0.001]
["bitfinex","ETHUSD",1770157093362,0.008839,2258.9,2258.7,0.001]
["bitfinex","ETHUSD",1770157093562,0.008839,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157093867,0.008839,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770157094057,0.008839,2259.0,2257.6,0.003]
["bitfinex","ETHUSD",1770157094058,0.008839,2258.9,2257.6,0.003]
["bitfinex","ETHUSD",1770157094767,0.008839,2259.0,2257.6,0.003]
["bitfinex","ETHUSD",1770157095174,0.008839,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157096773,0.008839,2258.9,2257.6,0.003]
["bitfinex","ETHUSD",1770157096980,1.11557777,2258.9,2257.6,0.003]
["bitfinex","ETHUSD",1770157097170,0.008839,2258.8,2257.6,0.003]
["bitfinex","ETHUSD",1770157098358,0.008839,2258.7,2257.6,0.003]
["bitfinex","ETHUSD",1770157098961,0.928,2259.1,2257.6,0.003]
["bitfinex","ETHUSD",1770157099378,0.928,2259.1,2257.6,12.43762511]
["bitfinex","ETHUSD",1770157099894,12.30406439,2259.6,2257.7,12.44346411]
["bitfinex","ETHUSD",1770157099895,12.29522539,2259.6,2257.7,12.44346411]
["bitfinex","ETHUSD",1770157100189,12.29522539,2259.6,2257.9,12.43462511]
["bitfinex","ETHUSD",1770157100379,12.29522539,2259.6,2257.9,13.36362511]
["bitfinex","ETHUSD",1770157100985,12.29522539,2259.6,2257.1,0.05263553]
["bitfinex","ETHUSD",1770157100986,12.20605966,2258.7,2257.1,0.05263553]
["bitfinex","ETHUSD",1770157101156,12.20605966,2258.5,2257.1,0.05263553]
["bitfinex","ETHUSD",1770157101766,13.35585921,2258.5,2257.1,0.05263553]
["bitfinex","ETHUSD",1770157101976,13.35585921,2258.5,2256.9,0.0834276]
["bitfinex","ETHUSD",1770157101977,12.20605966,2258.1,2256.9,0.0834276]
["bitfinex","ETHUSD",1770157102176,12.20605966,2257.9,2256.9,0.0834276]
["bitfinex","ETHUSD",1770157102356,2.07879955,2257.8,2256.9,0.0834276]
["bitfinex","ETHUSD",1770157102681,0.929,2257.8,2256.9,0.0834276]
["bitfinex","ETHUSD",1770157103382,13.13505966,2257.8,2256.9,0.0834276]
["bitfinex","ETHUSD",1770157103686,0.7394068,2257.7,2255.8,12.3394093]
["bitfinex","ETHUSD",1770157103982,13.13505966,2257.8,2256.0,0.008839]
["bitfinex","ETHUSD",1770157103983,14.24233741,2257.8,2256.0,0.008839]
["bitfinex","ETHUSD",1770157104357,12.20605966,2257.6,2255.7,0.008839]
["bitfinex","ETHUSD",1770157104558,12.21489866,2257.6,2255.6,0.008839]
["bitfinex","ETHUSD",1770157104757,12.20605966,2257.4,2255.6,0.008839]
["bitfinex","ETHUSD",1770157104981,13.55128204,2257.6,2255.9,0.008839]
["bitfinex","ETHUSD",1770157105296,12.21489866,2257.4,2255.3,0.008839]
["bitfinex","ETHUSD",1770157105454,12.94546646,2257.3,2255.6,0.008839]
["bitfinex","ETHUSD",1770157105657,12.94546646,2257.3,2255.7,0.008839]
["bitfinex","ETHUSD",1770157105999,13.31339234,2257.7,2256.0,0.008839]
["bitfinex","ETHUSD",1770157106283,13.31339234,2257.7,2255.6,8.02559071]
["bitfinex","ETHUSD",1770157106284,12.20605966,2257.5,2255.3,0.1024]
["bitfinex","ETHUSD",1770157106456,12.20605966,2257.5,2256.2,0.001]
["bitfinex","ETHUSD",1770157106652,12.20605966,2257.3,2256.2,0.001]
["bitfinex","ETHUSD",1770157107600,12.20605966,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770157107756,13.13505966,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770157108752,0.929,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770157109194,0.7394068,2257.6,2256.0,0.001]
["bitfinex","ETHUSD",1770157109488,13.13505966,2257.9,2256.2,12.3305703]
["bitfinex","ETHUSD",1770157109692,13.13505966,2257.9,2256.1,0.008839]
["bitfinex","ETHUSD",1770157109891,14.2422974,2257.9,2256.1,0.008839]
["bitfinex","ETHUSD",1770157110094,12.21489866,2257.7,2256.0,0.001]
["bitfinex","ETHUSD",1770157110968,0.008839,2257.6,2256.0,0.001]
["bitfinex","ETHUSD",1770157111173,12.21489866,2257.6,2256.0,0.001]
["bitfinex","ETHUSD",1770157111382,12.20605966,2257.6,2256.0,0.001]
["bitfinex","ETHUSD",1770157111788,0.008839,2257.5,2256.0,0.001]
["bitfinex","ETHUSD",1770157112009,0.937839,2257.9,2256.2,12.3305703]
["bitfinex","ETHUSD",1770157112010,0.929,2257.9,2256.2,12.3305703]
["bitfinex","ETHUSD",1770157112208,14.25078698,2258.6,2256.6,12.3394093]
["bitfinex","ETHUSD",1770157112526,0.008839,2258.1,2256.3,1.23394093]
["bitfinex","ETHUSD",1770157113277,0.008839,2258.0,2256.3,1.23394093]
["bitfinex","ETHUSD",1770157113783,14.05259787,2258.5,2256.4,12.3394093]
["bitfinex","ETHUSD",1770157113981,12.93679979,2258.5,2256.6,12.3394093]
["bitfinex","ETHUSD",1770157114181,12.20605966,2258.5,2256.7,1.23482483]
["bitfinex","ETHUSD",1770157114794,0.929,2258.6,2257.0,12.3305703]
["bitfinex","ETHUSD",1770157115596,12.21599866,2259.4,2257.5,12.3305703]
["bitfinex","ETHUSD",1770157115796,0.929,2259.3,2257.5,12.3394093]
["bitfinex","ETHUSD",1770157115998,2.03553742,2259.3,2257.5,12.3394093]
["bitfinex","ETHUSD",1770157116208,0.929,2259.3,2257.6,1.23482483]
["bitfinex","ETHUSD",1770157116370,13.14389866,2259.3,2257.6,1.23482483]
["bitfinex","ETHUSD",1770157116808,13.13505966,2259.3,2257.6,1.23482483]
["bitfinex","ETHUSD",1770157117009,12.20605966,2259.1,2257.6,1.23482483]
["bitfinex","ETHUSD",1770157117218,12.20605966,2259.1,2257.1,12.3394093]
["bitfinex","ETHUSD",1770157117219,12.21489866,2259.1,2257.1,12.3394093]
["bitfinex","ETHUSD",1770157117385,12.21489866,2259.2,2257.3,12.3305703]
["bitfinex","ETHUSD",1770157117717,0.929,2259.3,2257.9,12.3394093]
["bitfinex","ETHUSD",1770157118200,0.929,2259.3,2258.0,0.008839]
["bitfinex","ETHUSD",1770157118403,0.0011,2259.4,2258.1,12.3305703]
["bitfinex","ETHUSD",1770157118603,0.0011,2259.4,2258.2,1.24189603]
["bitfinex","ETHUSD",1770157118808,0.0011,2259.4,2258.2,1.23305703]
["bitfinex","ETHUSD",1770157119515,0.0011,2259.4,2258.3,0.008839]
["bitfinex","ETHUSD",1770157119688,0.0011,2259.4,2258.4,0.008839]
["bitfinex","ETHUSD",1770157120009,0.0011,2259.4,2258.5,0.008839]
["bitfinex","ETHUSD",1770157120213,0.0011,2259.4,2258.6,0.008839]
["bitfinex","ETHUSD",1770157120410,0.0011,2259.4,2258.5,0.008839]
["bitfinex","ETHUSD",1770157120801,0.9301,2260.1,2258.7,0.008839]
["bitfinex","ETHUSD",1770157120988,0.9301,2260.1,2258.9,0.008839]
["bitfinex","ETHUSD",1770157121189,0.9301,2260.1,2259.5,0.008839]
["bitfinex","ETHUSD",1770157121190,0.0011,2260.1,2259.5,0.008839]
["bitfinex","ETHUSD",1770157121381,0.0011,2260.3,2259.5,0.008839]
["bitfinex","ETHUSD",1770157121582,0.0011,2260.3,2259.4,0.008839]
["bitfinex","ETHUSD",1770157122113,0.0011,2260.6,2259.7,0.008839]
["bitfinex","ETHUSD",1770157122712,0.0011,2260.6,2259.8,0.008839]
["bitfinex","ETHUSD",1770157123020,0.9301,2261.3,2259.9,0.008839]
["bitfinex","ETHUSD",1770157123211,0.9301,2261.3,2260.1,0.008839]
["bitfinex","ETHUSD",1770157123513,0.0011,2261.3,2260.1,0.008839]
["bitfinex","ETHUSD",1770157123815,0.0011,2261.5,2260.6,0.008839]
["bitfinex","ETHUSD",1770157124019,0.0011,2261.5,2260.7,0.008839]
["bitfinex","ETHUSD",1770157124221,0.929,2262.1,2261.2,0.008839]
["bitfinex","ETHUSD",1770157124379,0.0011,2262.4,2261.3,0.008839]
["bitfinex","ETHUSD",1770157124879,0.0011,2262.4,2261.4,0.008839]
["bitfinex","ETHUSD",1770157125202,0.0011,2262.4,2261.5,0.008839]
["bitfinex","ETHUSD",1770157125717,0.0011,2262.4,2260.6,0.008839]
["bitfinex","ETHUSD",1770157126010,0.0011,2262.4,2261.1,0.008839]
["bitfinex","ETHUSD",1770157126315,0.0011,2262.4,2261.4,0.008839]
["bitfinex","ETHUSD",1770157126684,0.9301,2262.9,2261.4,0.008839]
["bitfinex","ETHUSD",1770157126685,0.0011,2262.9,2262.3,0.008839]
["bitfinex","ETHUSD",1770157126980,0.0011,2262.9,2262.1,0.008839]
["bitfinex","ETHUSD",1770157126981,12.20715966,2263.6,2262.1,0.008839]
["bitfinex","ETHUSD",1770157127185,12.20715966,2263.6,2262.2,0.008839]
["bitfinex","ETHUSD",1770157127403,12.20715966,2263.6,2261.9,0.008839]
["bitfinex","ETHUSD",1770157127810,13.9902673,2263.6,2261.6,0.008839]
["bitfinex","ETHUSD",1770157128116,14.54558678,2263.6,2261.8,0.008839]
["bitfinex","ETHUSD",1770157128283,12.20605966,2263.4,2261.8,0.008839]
["bitfinex","ETHUSD",1770157128689,12.20605966,2263.4,2261.9,0.008839]
["bitfinex","ETHUSD",1770157128890,0.0011,2263.6,2262.2,0.008839]
["bitfinex","ETHUSD",1770157129338,0.0011,2263.6,2262.3,0.008839]
["bitfinex","ETHUSD",1770157129537,0.0011,2263.6,2262.4,0.008839]
["bitfinex","ETHUSD",1770157129745,0.0011,2263.9,2263.0,0.008839]
["bitfinex","ETHUSD",1770157130023,0.0011,2263.9,2263.1,0.008839]
["bitfinex","ETHUSD",1770157130185,0.0011,2264.1,2263.1,0.008839]
["bitfinex","ETHUSD",1770157130388,0.30992366,2264.7,2263.4,0.008839]
["bitfinex","ETHUSD",1770157130606,0.0011,2264.7,2263.4,0.008839]
["bitfinex","ETHUSD",1770157130821,0.0011,2264.7,2263.7,0.008839]
["bitfinex","ETHUSD",1770157130983,0.0011,2265.0,2264.1,0.008839]
["bitfinex","ETHUSD",1770157131185,0.0011,2265.0,2263.3,12.09759987]
["bitfinex","ETHUSD",1770157131416,0.0011,2265.0,2263.5,0.008839]
["bitfinex","ETHUSD",1770157131623,0.0011,2265.0,2263.5,1.31545169]
["bitfinex","ETHUSD",1770157131918,0.0011,2265.0,2263.2,0.008839]
["bitfinex","ETHUSD",1770157131919,0.0011,2265.0,2263.4,0.008839]
["bitfinex","ETHUSD",1770157132114,0.0011,2265.0,2263.5,0.008839]
["bitfinex","ETHUSD",1770157132316,0.0011,2265.0,2263.7,0.008839]
["bitfinex","ETHUSD",1770157132817,0.0011,2265.0,2263.3,0.111239]
["bitfinex","ETHUSD",1770157132818,0.008839,2264.8,2262.8,12.09759987]
["bitfinex","ETHUSD",1770157133028,12.32917901,2264.7,2263.0,0.008839]
["bitfinex","ETHUSD",1770157133514,0.936839,2264.9,2263.5,0.008839]
["bitfinex","ETHUSD",1770157133515,0.928,2264.9,2263.5,0.008839]
["bitfinex","ETHUSD",1770157133713,0.928,2264.9,2263.7,0.008839]
["bitfinex","ETHUSD",1770157134090,0.928,2264.9,2263.9,0.008839]
["bitfinex","ETHUSD",1770157134291,0.928,2264.9,2263.8,0.008839]
["bitfinex","ETHUSD",1770157134492,0.71153308,2264.9,2263.5,0.008839]
["bitfinex","ETHUSD",1770157134722,0.71153308,2264.9,2263.2,0.008839]
["bitfinex","ETHUSD",1770157134887,0.71153308,2264.9,2262.9,1.21064389]
["bitfinex","ETHUSD",1770157134888,14.14452356,2264.9,2262.9,1.21064389]
["bitfinex","ETHUSD",1770157135093,0.0011,2264.1,2262.8,0.008839]
["bitfinex","ETHUSD",1770157135419,0.0011,2264.1,2262.9,0.008839]
["bitfinex","ETHUSD",1770157135890,0.0011,2264.1,2262.7,0.008839]
["bitfinex","ETHUSD",1770157136290,0.0011,2264.1,2263.4,0.008839]
["bitfinex","ETHUSD",1770157136512,0.0011,2264.1,2263.3,0.008839]
["bitfinex","ETHUSD",1770157136710,0.0011,2264.1,2262.6,0.008839]
["bitfinex","ETHUSD",1770157136902,0.0011,2264.1,2262.9,0.008839]
["bitfinex","ETHUSD",1770157137107,0.0011,2264.1,2262.3,0.111239]
["bitfinex","ETHUSD",1770157137108,12.51900042,2264.1,2262.0,12.34837446]
["bitfinex","ETHUSD",1770157137302,13.44600042,2264.1,2262.7,0.008839]
["bitfinex","ETHUSD",1770157137699,14.55021351,2264.1,2262.4,0.008839]
["bitfinex","ETHUSD",1770157138015,14.55021351,2264.1,2261.9,0.111239]
["bitfinex","ETHUSD",1770157138016,15.22000282,2264.1,2262.1,1.23660525]
["bitfinex","ETHUSD",1770157138188,15.22000282,2264.1,2261.9,0.008839]
["bitfinex","ETHUSD",1770157138189,12.52673942,2263.9,2261.9,0.008839]
["bitfinex","ETHUSD",1770157138388,12.52673942,2263.9,2262.0,0.008839]
["bitfinex","ETHUSD",1770157138588,12.51790042,2263.6,2261.6,0.008839]
["bitfinex","ETHUSD",1770157138923,0.67862831,2264.0,2262.2,0.008839]
["bitfinex","ETHUSD",1770157138924,12.51790042,2264.0,2262.2,0.008839]
["bitfinex","ETHUSD",1770157139120,12.51790042,2264.0,2262.4,0.008839]
["bitfinex","ETHUSD",1770157139504,12.51790042,2264.0,2262.5,0.008839]
["bitfinex","ETHUSD",1770157140001,12.51790042,2264.0,2262.2,0.008839]
["bitfinex","ETHUSD",1770157140206,12.51790042,2264.0,2262.4,0.008839]
["bitfinex","ETHUSD",1770157140600,12.51790042,2264.0,2262.3,0.008839]
["bitfinex","ETHUSD",1770157140923,12.51790042,2264.0,2262.5,0.008839]
["bitfinex","ETHUSD",1770157141435,2.03229602,2264.1,2262.8,0.008839]
["bitfinex","ETHUSD",1770157141436,0.0011,2264.1,2262.8,0.008839]
["bitfinex","ETHUSD",1770157141597,0.0011,2264.1,2262.7,0.008839]
["bitfinex","ETHUSD",1770157142225,12.51900042,2264.1,2262.5,0.008839]
["bitfinex","ETHUSD",1770157142425,0.0011,2264.1,2263.1,0.008839]
["bitfinex","ETHUSD",1770157142731,0.0011,2264.1,2262.7,0.008839]
["bitfinex","ETHUSD",1770157142929,0.0011,2264.1,2262.8,0.008839]
["bitfinex","ETHUSD",1770157143236,12.51790042,2263.9,2262.0,12.34837446]
["bitfinex","ETHUSD",1770157143399,12.52673942,2263.6,2261.5,12.34837446]
["bitfinex","ETHUSD",1770157143596,12.52673942,2263.6,2261.7,0.008839]
["bitfinex","ETHUSD",1770157143834,12.52673942,2263.6,2261.1,12.33953546]
["bitfinex","ETHUSD",1770157143835,12.51790042,2263.2,2261.1,12.33953546]
["bitfinex","ETHUSD",1770157144122,0.008839,2263.6,2261.6,0.008839]
["bitfinex","ETHUSD",1770157144123,12.51790042,2263.1,2261.6,0.008839]
["bitfinex","ETHUSD",1770157144330,12.52673942,2263.6,2261.8,0.008839]
["bitfinex","ETHUSD",1770157144526,12.51790042,2263.6,2262.0,0.008839]
["bitfinex","ETHUSD",1770157145599,0.927,2263.8,2262.3,0.008839]
["bitfinex","ETHUSD",1770157146724,0.927,2263.8,2262.4,0.008839]
["bitfinex","ETHUSD",1770157147127,12.51900042,2264.1,2262.5,0.008839]
["bitfinex","ETHUSD",1770157147329,13.44600042,2264.1,2262.4,0.008839]
["bitfinex","ETHUSD",1770157148146,13.44600042,2264.1,2262.5,0.008839]
["bitfinex","ETHUSD",1770157148348,13.44600042,2264.1,2262.7,0.008839]
["bitfinex","ETHUSD",1770157149222,13.44600042,2264.1,2262.6,0.008839]
["bitfinex","ETHUSD",1770157149539,13.44600042,2264.1,2262.8,0.008839]
["bitfinex","ETHUSD",1770157150320,0.9281,2264.1,2262.8,0.008839]
["bitfinex","ETHUSD",1770157150637,0.9281,2264.1,2262.7,0.008839]
["bitfinex","ETHUSD",1770157151014,0.9281,2264.1,2262.2,12.34937446]
["bitfinex","ETHUSD",1770157151015,13.44600042,2264.1,2262.2,12.34937446]
["bitfinex","ETHUSD",1770157151220,14.550214,2264.1,2262.2,12.34053546]
["bitfinex","ETHUSD",1770157151421,13.44600042,2264.1,2262.3,0.008839]
["bitfinex","ETHUSD",1770157151614,12.51790042,2264.0,2262.3,1.24554425]
["bitfinex","ETHUSD",1770157152745,13.44600042,2264.1,2262.3,1.23670525]
["bitfinex","ETHUSD",1770157152958,14.55021339,2264.1,2262.2,0.001]
["bitfinex","ETHUSD",1770157153241,12.51790042,2263.9,2262.2,0.009839]
["bitfinex","ETHUSD",1770157153417,12.51790042,2263.9,2262.3,0.008839]
["bitfinex","ETHUSD",1770157153629,12.51790042,2263.9,2262.2,0.001]
["bitfinex","ETHUSD",1770157154318,13.62220478,2263.9,2262.2,0.001]
["bitfinex","ETHUSD",1770157154519,12.52673942,2263.7,2262.2,0.001]
["bitfinex","ETHUSD",1770157154914,12.51790042,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1770157155117,12.51790042,2263.1,2262.2,0.001]
["bitfinex","ETHUSD",1770157155751,12.51790042,2263.1,2262.0,0.001]
["bitfinex","ETHUSD",1770157155918,12.51790042,2263.1,2261.0,0.001]
["bitfinex","ETHUSD",1770157155919,12.51790042,2262.5,2261.0,0.001]
["bitfinex","ETHUSD",1770157156242,0.008839,2262.6,2261.0,0.001]
["bitfinex","ETHUSD",1770157156243,13.44490042,2262.4,2261.0,0.001]
["bitfinex","ETHUSD",1770157157020,14.5499266,2262.4,2261.0,0.001]
["bitfinex","ETHUSD",1770157157219,14.5587656,2262.4,2261.0,0.001]
["bitfinex","ETHUSD",1770157157540,12.51790042,2262.2,2261.0,0.001]
["bitfinex","ETHUSD",1770157157749,12.51790042,2262.1,2261.0,0.001]
["bitfinex","ETHUSD",1770157157925,12.51790042,2261.9,2261.0,0.001]
["bitfinex","ETHUSD",1770157158816,0.008839,2262.1,2260.0,7.37749582]
["bitfinex","ETHUSD",1770157158817,12.51790042,2261.7,2260.0,7.37749582]
["bitfinex","ETHUSD",1770157159118,12.52673942,2262.1,2260.3,0.008839]
["bitfinex","ETHUSD",1770157159318,0.927,2262.0,2260.3,0.008839]
["bitfinex","ETHUSD",1770157159526,13.44490042,2262.0,2260.3,0.008839]
["bitfinex","ETHUSD",1770157159727,12.52673942,2261.8,2259.9,0.008839]
["bitfinex","ETHUSD",1770157160045,12.51790042,2261.6,2259.8,0.64224674]
["bitfinex","ETHUSD",1770157160345,1.60562831,2262.0,2260.4,0.008839]
["bitfinex","ETHUSD",1770157160346,13.44490042,2262.0,2260.4,0.008839]
["bitfinex","ETHUSD",1770157160515,13.44490042,2262.0,2260.2,0.008839]
["bitfinex","ETHUSD",1770157160516,14.55011786,2262.0,2260.2,0.008839]
["bitfinex","ETHUSD",1770157160916,14.55011786,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770157161117,13.44490042,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770157161319,0.927,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770157161751,12.55086901,2262.9,2261.3,0.008839]
["bitfinex","ETHUSD",1770157161937,0.927,2262.8,2261.5,0.008839]
["bitfinex","ETHUSD",1770157162135,0.927,2262.8,2261.6,0.008839]
["bitfinex","ETHUSD",1770157163222,0.927,2262.8,2261.4,0.008839]
["bitfinex","ETHUSD",1770157163773,0.70362467,2263.4,2261.9,11.71243723]
["bitfinex","ETHUSD",1770157163774,0.0011,2263.4,2261.9,11.71243723]
["bitfinex","ETHUSD",1770157163913,0.0011,2263.4,2262.1,0.008839]
["bitfinex","ETHUSD",1770157164117,0.0011,2263.4,2262.3,0.008839]
["bitfinex","ETHUSD",1770157164357,0.0011,2263.4,2262.4,0.008839]
["bitfinex","ETHUSD",1770157164537,0.0011,2263.4,2262.6,0.008839]
["bitfinex","ETHUSD",1770157164720,0.0011,2263.4,2262.5,0.008839]
["bitfinex","ETHUSD",1770157165116,0.0011,2263.4,2262.7,0.008839]
["bitfinex","ETHUSD",1770157165449,0.0011,2263.6,2262.6,0.008839]
["bitfinex","ETHUSD",1770157165744,0.0011,2264.1,2263.0,0.008839]
["bitfinex","ETHUSD",1770157165949,0.0011,2264.1,2262.9,0.008839]
["bitfinex","ETHUSD",1770157166144,0.0011,2264.1,2263.1,0.008839]
["bitfinex","ETHUSD",1770157166350,0.0011,2264.1,2263.2,0.008839]
["bitfinex","ETHUSD",1770157166721,0.0011,2264.1,2263.3,0.008839]
["bitfinex","ETHUSD",1770157167146,0.0011,2264.1,2263.4,0.008839]
["bitfinex","ETHUSD",1770157167346,0.0011,2264.1,2263.1,0.008839]
["bitfinex","ETHUSD",1770157167541,0.0011,2264.1,2263.2,0.008839]
["bitfinex","ETHUSD",1770157167737,0.0011,2264.1,2263.3,0.008839]
["bitfinex","ETHUSD",1770157167940,0.0011,2264.1,2263.4,0.008839]
["bitfinex","ETHUSD",1770157169122,0.0011,2264.1,2263.5,0.008839]
["bitfinex","ETHUSD",1770157169329,0.0011,2264.1,2263.4,0.008839]
["bitfinex","ETHUSD",1770157169956,0.0011,2264.1,2263.3,0.008839]
["bitfinex","ETHUSD",1770157170161,0.0011,2264.1,2263.4,0.008839]
["bitfinex","ETHUSD",1770157170663,0.0011,2264.6,2263.7,0.008839]
["bitfinex","ETHUSD",1770157170870,0.0011,2264.6,2263.8,0.008839]
["bitfinex","ETHUSD",1770157171023,0.0011,2264.6,2263.7,0.008839]
["bitfinex","ETHUSD",1770157171223,0.0011,2264.6,2263.9,0.008839]
["bitfinex","ETHUSD",1770157171640,0.0011,2264.6,2264.0,0.008839]
["bitfinex","ETHUSD",1770157171843,0.0011,2264.6,2263.9,0.008839]
["bitfinex","ETHUSD",1770157172076,0.0011,2264.6,2264.0,0.008839]
["bitfinex","ETHUSD",1770157172784,0.0011,2264.6,2263.8,0.008839]
["bitfinex","ETHUSD",1770157172938,0.0011,2264.6,2263.4,11.71243723]
["bitfinex","ETHUSD",1770157173138,0.0011,2264.6,2263.8,0.008839]
["bitfinex","ETHUSD",1770157173369,0.0011,2264.6,2263.9,0.008839]
["bitfinex","ETHUSD",1770157173573,0.0011,2264.4,2264.2,0.008839]
["bitfinex","ETHUSD",1770157173772,0.0011,2265.1,2264.4,0.008839]
["bitfinex","ETHUSD",1770157173941,0.0011,2265.1,2264.3,0.008839]
["bitfinex","ETHUSD",1770157174672,0.0011,2265.1,2264.6,0.008839]
["bitfinex","ETHUSD",1770157174966,0.0011,2265.1,2264.4,0.008839]
["bitfinex","ETHUSD",1770157175154,0.0011,2265.1,2264.0,0.008839]
["bitfinex","ETHUSD",1770157175870,0.0011,2265.1,2263.8,0.008839]
["bitfinex","ETHUSD",1770157176069,0.0011,2265.1,2263.4,0.008839]
["bitfinex","ETHUSD",1770157176070,0.0011,2265.1,2263.6,1.27366662]
["bitfinex","ETHUSD",1770157176363,0.0011,2265.1,2263.6,0.008839]
["bitfinex","ETHUSD",1770157177450,0.0011,2265.1,2264.1,0.008839]
["bitfinex","ETHUSD",1770157177767,0.0011,2265.1,2264.0,0.008839]
["bitfinex","ETHUSD",1770157177967,0.0011,2265.6,2264.3,0.008839]
["bitfinex","ETHUSD",1770157178475,0.0011,2265.6,2264.4,0.008839]
["bitfinex","ETHUSD",1770157178880,12.40416901,2266.1,2264.2,11.70359823]
["bitfinex","ETHUSD",1770157179079,12.55086901,2266.1,2264.3,1.18008272]
["bitfinex","ETHUSD",1770157179543,12.55086901,2266.1,2264.5,0.008839]
["bitfinex","ETHUSD",1770157179742,12.55086901,2266.1,2264.4,0.008839]
["bitfinex","ETHUSD",1770157180066,12.55086901,2266.1,2264.5,0.008839]
["bitfinex","ETHUSD",1770157180649,12.55086901,2266.1,2264.6,0.008839]
["bitfinex","ETHUSD",1770157180850,12.55086901,2266.1,2264.4,0.008839]
["bitfinex","ETHUSD",1770157181151,13.65409798,2266.1,2264.3,1.18008272]
["bitfinex","ETHUSD",1770157181349,12.55970801,2265.9,2264.3,1.17124372]
["bitfinex","ETHUSD",1770157181649,12.55086901,2265.7,2263.8,11.71243723]
["bitfinex","ETHUSD",1770157181875,12.55086901,2265.7,2264.0,0.008839]
["bitfinex","ETHUSD",1770157182585,12.55086901,2265.7,2264.1,0.008839]
["bitfinex","ETHUSD",1770157182752,12.55086901,2265.7,2264.2,0.008839]
["bitfinex","ETHUSD",1770157183482,12.55086901,2265.7,2264.1,0.008839]
["bitfinex","ETHUSD",1770157183483,13.47686901,2265.6,2263.4,11.71243723]
["bitfinex","ETHUSD",1770157183773,12.55086901,2265.4,2263.7,0.008839]
["bitfinex","ETHUSD",1770157184182,12.55086901,2265.2,2263.5,1.26472762]
["bitfinex","ETHUSD",1770157184347,12.55086901,2265.0,2263.5,1.26472762]
["bitfinex","ETHUSD",1770157184548,12.55086901,2265.0,2263.3,0.008839]
["bitfinex","ETHUSD",1770157184772,12.55086901,2265.0,2263.4,0.008839]
["bitfinex","ETHUSD",1770157186774,12.55086901,2265.0,2263.5,0.008839]
["bitfinex","ETHUSD",1770157186977,12.55086901,2265.4,2264.4,0.001]
["bitfinex","ETHUSD",1770157187164,13.47686901,2265.4,2264.4,0.001]
["bitfinex","ETHUSD",1770157187566,0.0011,2265.5,2264.4,0.001]
["bitfinex","ETHUSD",1770157190873,12.86004199,2265.5,2264.4,0.001]
["bitfinex","ETHUSD",1770157192851,0.0011,2265.5,2264.4,0.001]
["bitfinex","ETHUSD",1770157193277,0.0011,2265.5,2264.4,0.009839]
["bitfinex","ETHUSD",1770157194697,0.0011,2265.5,2264.4,0.001]
["bitfinex","ETHUSD",1770157194898,0.9271,2265.7,2264.4,0.001]
["bitfinex","ETHUSD",1770157194899,0.0011,2265.7,2264.6,0.008839]
["bitfinex","ETHUSD",1770157195201,0.0011,2265.7,2264.9,0.008839]
["bitfinex","ETHUSD",1770157195567,0.0011,2265.7,2265.0,0.008839]
["bitfinex","ETHUSD",1770157195970,0.0011,2265.7,2264.9,0.008839]
["bitfinex","ETHUSD",1770157196887,0.0011,2265.7,2264.5,0.111239]
["bitfinex","ETHUSD",1770157197094,0.0011,2265.7,2264.5,2.09979641]
["bitfinex","ETHUSD",1770157197301,0.0011,2265.7,2264.4,0.009839]
["bitfinex","ETHUSD",1770157197494,0.0011,2265.7,2264.6,0.008839]
["bitfinex","ETHUSD",1770157197798,0.0011,2265.7,2264.7,0.008839]
["bitfinex","ETHUSD",1770157198093,0.0011,2265.7,2264.4,0.001]
["bitfinex","ETHUSD",1770157198388,0.0011,2265.7,2264.5,0.008839]
["bitfinex","ETHUSD",1770157198770,0.0011,2265.7,2264.7,0.008839]
["bitfinex","ETHUSD",1770157198973,0.0011,2265.7,2264.9,0.008839]
["bitfinex","ETHUSD",1770157199183,0.0011,2265.7,2265.0,0.008839]
["bitfinex","ETHUSD",1770157199972,0.0011,2265.7,2265.1,0.008839]
["bitfinex","ETHUSD",1770157200231,0.0011,2266.2,2265.3,0.008839]
["bitfinex","ETHUSD",1770157200497,12.07415721,2267.5,2266.1,0.008839]
["bitfinex","ETHUSD",1770157200688,0.926,2267.8,2266.6,0.008839]
["bitfinex","ETHUSD",1770157200873,0.926,2267.8,2266.2,0.008839]
["bitfinex","ETHUSD",1770157200874,13.00015721,2267.8,2266.2,0.008839]
["bitfinex","ETHUSD",1770157201207,1.25514315,2268.2,2267.1,0.008839]
["bitfinex","ETHUSD",1770157201208,12.18429831,2268.2,2267.1,0.008839]
["bitfinex","ETHUSD",1770157201407,2.57351049,2268.7,2267.6,0.008839]
["bitfinex","ETHUSD",1770157201408,0.30545462,2268.7,2267.6,0.008839]
["bitfinex","ETHUSD",1770157201579,0.23062413,2268.9,2267.8,0.008839]
["bitfinex","ETHUSD",1770157201775,12.07415721,2268.8,2266.8,0.111239]
["bitfinex","ETHUSD",1770157201969,12.07415721,2268.8,2267.3,0.008839]
["bitfinex","ETHUSD",1770157202173,12.07415721,2268.8,2267.6,0.008839]
["bitfinex","ETHUSD",1770157202371,12.07415721,2268.8,2267.5,0.008839]
["bitfinex","ETHUSD",1770157202693,12.07415721,2267.9,2266.1,12.94660706]
["bitfinex","ETHUSD",1770157203011,0.008839,2268.0,2265.6,0.008839]
["bitfinex","ETHUSD",1770157203012,13.1854348,2267.7,2265.6,0.008839]
["bitfinex","ETHUSD",1770157203220,4.41784066,2268.1,2266.4,0.008839]
["bitfinex","ETHUSD",1770157203221,12.07415721,2268.1,2266.4,0.008839]
["bitfinex","ETHUSD",1770157203373,0.926,2268.2,2266.7,0.008839]
["bitfinex","ETHUSD",1770157203568,0.926,2268.2,2266.8,0.008839]
["bitfinex","ETHUSD",1770157204091,13.17620834,2268.5,2266.7,0.008839]
["bitfinex","ETHUSD",1770157204274,12.07415721,2268.5,2266.9,0.008839]
["bitfinex","ETHUSD",1770157204468,13.17621481,2268.5,2266.6,0.008839]
["bitfinex","ETHUSD",1770157204668,12.68808636,2268.4,2266.5,0.111239]
["bitfinex","ETHUSD",1770157204886,13.17630419,2268.3,2266.5,0.111239]
["bitfinex","ETHUSD",1770157205179,12.07415721,2268.3,2266.5,0.008839]
["bitfinex","ETHUSD",1770157205392,12.07415721,2268.3,2266.6,0.008839]
["bitfinex","ETHUSD",1770157205597,12.07415721,2268.3,2266.7,0.008839]
["bitfinex","ETHUSD",1770157205790,12.07415721,2268.3,2266.8,0.008839]
["bitfinex","ETHUSD",1770157205993,1.16533209,2268.7,2267.0,0.008839]
["bitfinex","ETHUSD",1770157205994,14.33263118,2268.7,2267.0,0.008839]
["bitfinex","ETHUSD",1770157206173,13.2306503,2268.7,2267.1,0.008839]
["bitfinex","ETHUSD",1770157206373,13.00015721,2268.7,2267.2,0.008839]
["bitfinex","ETHUSD",1770157206674,13.00015721,2268.7,2266.8,12.95544606]
["bitfinex","ETHUSD",1770157206675,12.08299621,2268.5,2266.3,0.1024]
["bitfinex","ETHUSD",1770157206979,12.08299621,2268.5,2265.7,12.95544606]
["bitfinex","ETHUSD",1770157206980,12.07415721,2267.7,2265.7,12.95544606]
["bitfinex","ETHUSD",1770157207189,12.07415721,2267.7,2266.0,0.008839]
["bitfinex","ETHUSD",1770157207190,13.00015721,2267.7,2266.0,0.008839]
["bitfinex","ETHUSD",1770157207392,13.00015721,2267.7,2265.4,0.008839]
["bitfinex","ETHUSD",1770157207393,12.08299621,2267.5,2265.4,0.008839]
["bitfinex","ETHUSD",1770157207595,12.08299621,2267.5,2265.7,0.008839]
["bitfinex","ETHUSD",1770157207900,12.08299621,2267.5,2265.4,0.008839]
["bitfinex","ETHUSD",1770157207901,12.07415721,2267.3,2265.4,0.008839]
["bitfinex","ETHUSD",1770157208208,0.934839,2267.7,2266.1,0.008839]
["bitfinex","ETHUSD",1770157208209,13.00015721,2267.7,2266.1,0.008839]
["bitfinex","ETHUSD",1770157208416,12.07415721,2267.7,2266.3,0.008839]
["bitfinex","ETHUSD",1770157208701,13.00015721,2268.1,2266.6,0.008839]
["bitfinex","ETHUSD",1770157208880,13.00015721,2268.1,2266.5,0.008839]
["bitfinex","ETHUSD",1770157209076,13.00015721,2268.1,2266.6,0.008839]
["bitfinex","ETHUSD",1770157209298,13.00015721,2268.1,2266.8,0.008839]
["bitfinex","ETHUSD",1770157209796,13.00015721,2268.1,2266.2,0.111239]
["bitfinex","ETHUSD",1770157209998,0.926,2268.0,2266.2,0.1024]
["bitfinex","ETHUSD",1770157210198,0.926,2268.0,2266.6,0.008839]
["bitfinex","ETHUSD",1770157210576,12.07415721,2267.8,2265.9,0.008839]
["bitfinex","ETHUSD",1770157210777,12.07415721,2267.8,2266.0,0.008839]
["bitfinex","ETHUSD",1770157210979,12.07415721,2268.3,2266.8,0.008839]
["bitfinex","ETHUSD",1770157211211,12.07415721,2268.8,2267.4,0.008839]
["bitfinex","ETHUSD",1770157211368,12.07415721,2268.8,2267.6,0.008839]
["bitfinex","ETHUSD",1770157211571,1.10171443,2269.2,2267.9,0.008839]
["bitfinex","ETHUSD",1770157211572,12.07415721,2269.2,2267.9,0.008839]
["bitfinex","ETHUSD",1770157211804,12.07415721,2269.2,2267.8,0.008839]
["bitfinex","ETHUSD",1770157212099,12.07415721,2269.2,2268.0,0.008839]
["bitfinex","ETHUSD",1770157212402,0.23061278,2269.9,2268.6,0.008839]
["bitfinex","ETHUSD",1770157212604,1.41552372,2270.7,2269.7,0.008839]
["bitfinex","ETHUSD",1770157212606,0.30567485,2270.7,2269.7,0.008839]
["bitfinex","ETHUSD",1770157212817,12.08299621,2271.7,2269.8,0.008839]
["bitfinex","ETHUSD",1770157212818,12.07415721,2271.4,2269.8,0.008839]
["bitfinex","ETHUSD",1770157213019,12.07415721,2271.4,2269.9,0.008839]
["bitfinex","ETHUSD",1770157213191,0.57156482,2272.1,2270.1,0.008839]
["bitfinex","ETHUSD",1770157213192,0.00757079,2271.8,2270.1,0.008839]
["bitfinex","ETHUSD",1770157213392,0.00757079,2271.8,2269.8,0.008839]
["bitfinex","ETHUSD",1770157213393,0.00757079,2271.8,2269.5,12.94660706]
["bitfinex","ETHUSD",1770157213394,13.18217915,2271.8,2269.5,12.94660706]
["bitfinex","ETHUSD",1770157213604,12.08299621,2271.6,2269.6,0.111239]
["bitfinex","ETHUSD",1770157213919,12.08299621,2271.3,2269.6,1.30755241]
["bitfinex","ETHUSD",1770157214107,12.08299621,2271.0,2269.1,0.008839]
["bitfinex","ETHUSD",1770157214302,12.08299621,2271.0,2269.2,0.008839]
["bitfinex","ETHUSD",1770157214627,11.85815721,2271.0,2269.1,0.008839]
["bitfinex","ETHUSD",1770157214807,12.08299621,2270.8,2268.5,13.18901636]
["bitfinex","ETHUSD",1770157215007,12.08299621,2270.8,2269.1,0.008839]
["bitfinex","ETHUSD",1770157215008,0.925,2270.7,2269.1,0.008839]
["bitfinex","ETHUSD",1770157215206,12.07415721,2271.3,2269.5,0.008839]
["bitfinex","ETHUSD",1770157215531,14.09985503,2271.3,2269.5,0.008839]
["bitfinex","ETHUSD",1770157216037,12.99915721,2271.3,2269.6,0.008839]
["bitfinex","ETHUSD",1770157216343,0.008839,2272.0,2269.6,0.008839]
["bitfinex","ETHUSD",1770157216345,0.56272582,2271.9,2270.8,0.008839]
["bitfinex","ETHUSD",1770157216619,0.23035834,2272.6,2271.2,0.008839]
["bitfinex","ETHUSD",1770157216826,0.925,2272.7,2270.9,0.111239]
["bitfinex","ETHUSD",1770157217029,0.925,2272.7,2271.1,0.008839]
["bitfinex","ETHUSD",1770157217341,14.09917378,2272.7,2271.2,0.008839]
["bitfinex","ETHUSD",1770157217521,14.09917378,2272.7,2270.9,0.008839]
["bitfinex","ETHUSD",1770157217826,13.17417713,2272.7,2271.0,0.008839]
["bitfinex","ETHUSD",1770157218026,12.07415721,2272.7,2271.5,0.008839]
["bitfinex","ETHUSD",1770157218193,1.0351411,2272.8,2271.5,0.008839]
["bitfinex","ETHUSD",1770157218194,0.1101411,2272.8,2271.8,0.008839]
["bitfinex","ETHUSD",1770157218493,0.1101411,2272.8,2272.5,0.008839]
["bitfinex","ETHUSD",1770157218688,0.1101411,2272.8,2272.1,0.008839]
["bitfinex","ETHUSD",1770157218689,1.32986394,2273.6,2271.6,12.95544606]
["bitfinex","ETHUSD",1770157218913,0.925,2273.9,2272.6,0.008839]
["bitfinex","ETHUSD",1770157219114,0.925,2273.9,2272.7,0.008839]
["bitfinex","ETHUSD",1770157219316,0.30299876,2274.8,2273.8,0.008839]
["bitfinex","ETHUSD",1770157219518,0.23016366,2274.9,2273.4,0.008839]
["bitfinex","ETHUSD",1770157219694,0.008839,2275.6,2274.6,0.008839]
["bitfinex","ETHUSD",1770157219695,0.2298557,2275.6,2274.6,0.008839]
["bitfinex","ETHUSD",1770157219899,0.22996502,2276.1,2276.0,0.008839]
["bitfinex","ETHUSD",1770157220122,0.22996502,2276.1,2275.5,0.008839]
["bitfinex","ETHUSD",1770157220123,0.22996502,2276.1,2274.7,0.008839]
["bitfinex","ETHUSD",1770157220350,0.22996502,2276.1,2274.3,2.14051728]
["bitfinex","ETHUSD",1770157220351,0.111239,2275.9,2274.3,2.14051728]
["bitfinex","ETHUSD",1770157220647,12.99815721,2275.8,2274.3,2.14051728]
["bitfinex","ETHUSD",1770157220999,13.11847598,2275.4,2273.5,0.008839]
["bitfinex","ETHUSD",1770157221298,1.09841827,2276.0,2274.7,0.008839]
["bitfinex","ETHUSD",1770157221545,0.924,2276.5,2275.6,0.008839]
["bitfinex","ETHUSD",1770157221843,0.924,2276.5,2275.2,0.008839]
["bitfinex","ETHUSD",1770157221844,13.12683233,2276.4,2274.0,0.008839]
["bitfinex","ETHUSD",1770157221996,13.12683233,2276.4,2273.6,0.008839]
["bitfinex","ETHUSD",1770157221997,12.01976807,2275.7,2273.6,0.008839]
["bitfinex","ETHUSD",1770157222197,0.008839,2276.1,2273.6,0.008839]
["bitfinex","ETHUSD",1770157222198,12.01976807,2276.3,2274.5,0.008839]
["bitfinex","ETHUSD",1770157222529,4.39290107,2276.5,2274.5,7.79404922]
["bitfinex","ETHUSD",1770157222530,1.0982225,2276.5,2274.5,7.79404922]
["bitfinex","ETHUSD",1770157222691,12.01976807,2276.9,2274.9,0.008839]
["bitfinex","ETHUSD",1770157222692,14.27166049,2276.9,2274.9,0.008839]
["bitfinex","ETHUSD",1770157222899,14.27166049,2276.9,2273.7,0.008839]
["bitfinex","ETHUSD",1770157222900,12.02860707,2276.1,2273.7,0.008839]
["bitfinex","ETHUSD",1770157223205,12.02860707,2276.1,2273.0,12.14580957]
["bitfinex","ETHUSD",1770157223206,0.008839,2275.0,2273.0,12.14580957]
["bitfinex","ETHUSD",1770157223396,12.01976807,2275.2,2272.9,0.008839]
["bitfinex","ETHUSD",1770157223593,0.008839,2275.4,2272.9,0.008839]
["bitfinex","ETHUSD",1770157223594,0.924,2275.4,2273.6,0.008839]
["bitfinex","ETHUSD",1770157223816,0.924,2275.4,2273.2,0.008839]
["bitfinex","ETHUSD",1770157223817,0.008839,2275.2,2273.0,0.111239]
["bitfinex","ETHUSD",1770157224022,0.008839,2275.2,2273.4,0.008839]
["bitfinex","ETHUSD",1770157224224,0.008839,2275.7,2273.4,0.008839]
["bitfinex","ETHUSD",1770157224225,0.924,2275.6,2274.2,0.008839]
["bitfinex","ETHUSD",1770157224393,12.01976807,2276.1,2274.4,0.008839]
["bitfinex","ETHUSD",1770157224598,12.02860707,2275.7,2273.7,0.008839]
["bitfinex","ETHUSD",1770157224830,0.008839,2275.3,2273.2,12.15464857]
["bitfinex","ETHUSD",1770157225003,0.924,2275.2,2273.6,0.008839]
["bitfinex","ETHUSD",1770157225211,0.924,2275.9,2274.4,0.008839]
["bitfinex","ETHUSD",1770157225400,0.4685691,2276.8,2275.1,0.008839]
["bitfinex","ETHUSD",1770157225401,12.01976807,2276.7,2275.1,0.008839]
["bitfinex","ETHUSD",1770157225597,12.01976807,2276.7,2274.3,0.111239]
["bitfinex","ETHUSD",1770157225598,12.01976807,2276.5,2274.3,0.111239]
["bitfinex","ETHUSD",1770157225826,12.01976807,2276.5,2273.6,0.51102773]
["bitfinex","ETHUSD",1770157225827,12.01976807,2276.2,2273.6,12.14580957]
["bitfinex","ETHUSD",1770157225999,0.008839,2276.6,2275.1,0.008839]
["bitfinex","ETHUSD",1770157226000,12.01976807,2276.6,2275.1,0.008839]
["bitfinex","ETHUSD",1770157226194,0.30703477,2277.2,2275.3,0.008839]
["bitfinex","ETHUSD",1770157226398,12.12990917,2277.3,2275.8,0.008839]
["bitfinex","ETHUSD",1770157226751,0.1101411,2277.3,2276.4,0.008839]
["bitfinex","ETHUSD",1770157226951,0.1101411,2277.3,2276.0,0.008839]
["bitfinex","ETHUSD",1770157226952,0.1101411,2277.3,2275.5,0.111239]
["bitfinex","ETHUSD",1770157227235,0.1101411,2277.3,2275.2,0.008839]
["bitfinex","ETHUSD",1770157227236,12.02860707,2277.2,2275.2,0.008839]
["bitfinex","ETHUSD",1770157227434,12.02860707,2277.2,2275.4,0.008839]
["bitfinex","ETHUSD",1770157227619,12.02860707,2277.2,2275.6,0.008839]
["bitfinex","ETHUSD",1770157227620,0.0011,2277.1,2275.6,0.008839]
["bitfinex","ETHUSD",1770157227995,0.0011,2277.1,2275.5,0.008839]
["bitfinex","ETHUSD",1770157228221,12.02086807,2277.1,2275.2,0.008839]
["bitfinex","ETHUSD",1770157228421,0.923,2277.0,2275.3,0.008839]
["bitfinex","ETHUSD",1770157228724,0.923,2277.0,2275.5,0.008839]
["bitfinex","ETHUSD",1770157229104,0.0011,2277.1,2275.7,12.15464857]
["bitfinex","ETHUSD",1770157229304,0.22978806,2278.5,2276.6,0.008839]
["bitfinex","ETHUSD",1770157229305,13.34676946,2278.5,2276.6,0.008839]
["bitfinex","ETHUSD",1770157229599,0.184,2278.8,2277.3,0.008839]
["bitfinex","ETHUSD",1770157229795,1.28108307,2278.8,2275.8,0.931839]
["bitfinex","ETHUSD",1770157230022,13.30085114,2278.8,2277.1,0.008839]
["bitfinex","ETHUSD",1770157230213,12.20376807,2278.8,2277.3,0.008839]
["bitfinex","ETHUSD",1770157230405,7.80288822,2279.6,2277.3,0.008839]
["bitfinex","ETHUSD",1770157230406,0.923,2279.3,2277.9,0.008839]
["bitfinex","ETHUSD",1770157230606,0.923,2279.3,2278.0,0.008839]
["bitfinex","ETHUSD",1770157230813,0.923,2279.3,2278.3,0.008839]
["bitfinex","ETHUSD",1770157231014,0.923,2279.3,2277.9,0.008839]
["bitfinex","ETHUSD",1770157231015,0.923,2279.3,2276.9,0.923]
["bitfinex","ETHUSD",1770157231016,14.03960077,2279.3,2276.9,0.923]
["bitfinex","ETHUSD",1770157231214,0.008839,2278.9,2277.1,0.008839]
["bitfinex","ETHUSD",1770157231415,12.02860707,2278.9,2277.1,0.008839]
["bitfinex","ETHUSD",1770157231628,0.008839,2279.2,2277.4,0.008839]
["bitfinex","ETHUSD",1770157231806,2.0198327,2279.3,2277.7,0.008839]
["bitfinex","ETHUSD",1770157232030,2.0198327,2279.3,2277.4,0.008839]
["bitfinex","ETHUSD",1770157232205,2.0198327,2279.3,2277.0,12.38821887]
["bitfinex","ETHUSD",1770157232206,0.923,2279.2,2277.1,0.111239]
["bitfinex","ETHUSD",1770157232406,0.008839,2279.1,2277.0,0.008839]
["bitfinex","ETHUSD",1770157232729,0.008839,2278.3,2275.8,12.15464857]
["bitfinex","ETHUSD",1770157232928,0.008839,2278.2,2276.3,0.008839]
["bitfinex","ETHUSD",1770157233229,1.09737704,2278.2,2276.4,0.008839]
["bitfinex","ETHUSD",1770157233426,2.01927749,2278.4,2276.5,0.008839]
["bitfinex","ETHUSD",1770157233726,4.39788394,2278.5,2276.5,0.008839]
["bitfinex","ETHUSD",1770157233727,0.922,2278.5,2276.6,0.008839]
["bitfinex","ETHUSD",1770157233914,0.922,2278.5,2276.8,0.008839]
["bitfinex","ETHUSD",1770157234115,0.922,2278.5,2277.0,0.008839]
["bitfinex","ETHUSD",1770157234317,0.922,2278.5,2276.9,0.008839]
["bitfinex","ETHUSD",1770157234519,0.922,2278.5,2276.6,0.008839]
["bitfinex","ETHUSD",1770157234722,12.02860707,2278.4,2276.2,0.008839]
["bitfinex","ETHUSD",1770157234901,0.922,2278.5,2276.7,0.008839]
["bitfinex","ETHUSD",1770157235100,12.02860707,2278.3,2276.2,0.008839]
["bitfinex","ETHUSD",1770157235310,0.008839,2278.0,2275.6,0.008839]
["bitfinex","ETHUSD",1770157235512,0.008839,2278.0,2275.5,0.008839]
["bitfinex","ETHUSD",1770157235513,12.02860707,2277.7,2275.5,0.008839]
["bitfinex","ETHUSD",1770157235720,0.922,2277.6,2275.6,0.008839]
["bitfinex","ETHUSD",1770157235921,0.922,2277.6,2275.9,0.008839]
["bitfinex","ETHUSD",1770157236102,0.922,2277.6,2276.0,0.008839]
["bitfinex","ETHUSD",1770157236428,0.1024,2278.2,2276.2,0.008839]
["bitfinex","ETHUSD",1770157236631,12.01976807,2278.3,2276.8,0.008839]
["bitfinex","ETHUSD",1770157236830,12.01976807,2278.3,2276.1,0.111239]
["bitfinex","ETHUSD",1770157236831,12.94176807,2278.3,2276.1,0.111239]
["bitfinex","ETHUSD",1770157237130,14.03907812,2278.3,2276.6,0.008839]
["bitfinex","ETHUSD",1770157237311,14.03907812,2278.3,2276.1,0.111239]
["bitfinex","ETHUSD",1770157237312,14.03907812,2278.3,2275.8,0.008839]
["bitfinex","ETHUSD",1770157237313,12.02860707,2278.0,2275.8,0.008839]
["bitfinex","ETHUSD",1770157237511,12.01976807,2278.0,2276.3,0.008839]
["bitfinex","ETHUSD",1770157237826,12.02860707,2277.9,2275.9,0.008839]
["bitfinex","ETHUSD",1770157238029,12.02860707,2277.9,2276.0,0.008839]
["bitfinex","ETHUSD",1770157238229,12.02860707,2277.9,2275.3,0.008839]
["bitfinex","ETHUSD",1770157238230,12.02860707,2277.3,2275.3,0.008839]
["bitfinex","ETHUSD",1770157238429,12.01976807,2277.3,2275.6,0.008839]
["bitfinex","ETHUSD",1770157238632,0.922,2277.2,2275.6,0.008839]
["bitfinex","ETHUSD",1770157238934,0.008839,2277.6,2275.6,0.008839]
["bitfinex","ETHUSD",1770157238935,12.01976807,2277.8,2276.3,0.008839]
["bitfinex","ETHUSD",1770157239158,1.10614905,2278.3,2276.3,0.008839]
["bitfinex","ETHUSD",1770157239159,1.19972705,2278.3,2276.6,0.008839]
["bitfinex","ETHUSD",1770157239441,0.922,2278.2,2276.7,0.008839]
["bitfinex","ETHUSD",1770157239639,0.922,2278.2,2277.0,0.008839]
["bitfinex","ETHUSD",1770157239932,0.0011,2277.8,2276.6,0.008839]
["bitfinex","ETHUSD",1770157240135,0.0011,2277.8,2276.8,0.008839]
["bitfinex","ETHUSD",1770157240339,0.0011,2277.8,2276.7,0.008839]
["bitfinex","ETHUSD",1770157240832,0.0011,2277.8,2276.6,0.008839]
["bitfinex","ETHUSD",1770157240833,0.0011,2277.8,2276.2,0.111239]
["bitfinex","ETHUSD",1770157241139,0.0011,2277.8,2276.2,0.008839]
["bitfinex","ETHUSD",1770157241438,0.0011,2277.8,2276.6,0.008839]
["bitfinex","ETHUSD",1770157241931,0.0011,2277.8,2276.1,0.009839]
["bitfinex","ETHUSD",1770157242131,12.02086807,2277.8,2276.1,0.001]
["bitfinex","ETHUSD",1770157242336,12.01976807,2277.6,2276.1,0.001]
["bitfinex","ETHUSD",1770157242635,0.0011,2277.8,2276.1,0.001]
["bitfinex","ETHUSD",1770157242636,12.01976807,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770157242942,12.01976807,2277.7,2276.1,0.001]
["bitfinex","ETHUSD",1770157243147,12.01976807,2277.7,2275.9,0.009839]
["bitfinex","ETHUSD",1770157243148,12.01976807,2277.4,2275.9,0.001]
["bitfinex","ETHUSD",1770157243451,12.01976807,2277.4,2274.7,12.15464857]
["bitfinex","ETHUSD",1770157243452,12.01976807,2277.4,2274.9,0.001]
["bitfinex","ETHUSD",1770157243453,0.008839,2276.5,2274.9,0.001]
["bitfinex","ETHUSD",1770157243650,0.922,2276.6,2275.0,0.008839]
["bitfinex","ETHUSD",1770157243949,0.922,2276.6,2274.9,0.001]
["bitfinex","ETHUSD",1770157243950,12.94176807,2276.6,2274.9,0.001]
["bitfinex","ETHUSD",1770157244253,12.12216807,2276.5,2274.9,0.001]
["bitfinex","ETHUSD",1770157244543,12.01976807,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1770157244947,12.94176807,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770157245244,13.12702534,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770157245439,12.01976807,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770157245634,12.01976807,2276.0,2274.3,0.001]
["bitfinex","ETHUSD",1770157245635,0.922,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770157245851,12.01976807,2275.7,2274.3,0.001]
["bitfinex","ETHUSD",1770157246019,12.02860707,2275.7,2274.3,0.001]
["bitfinex","ETHUSD",1770157246521,12.01976807,2275.7,2274.3,0.001]
["bitfinex","ETHUSD",1770157247220,0.922,2275.6,2274.3,0.001]
["bitfinex","ETHUSD",1770157247450,0.922,2275.6,2274.4,0.008839]
["bitfinex","ETHUSD",1770157247627,0.922,2275.6,2274.6,0.008839]
["bitfinex","ETHUSD",1770157248223,0.922,2275.9,2274.6,0.008839]
["bitfinex","ETHUSD",1770157248854,0.922,2275.9,2274.8,0.008839]
["bitfinex","ETHUSD",1770157249050,0.922,2275.9,2274.0,7.90628822]
["bitfinex","ETHUSD",1770157249354,0.922,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770157249657,2.02046885,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770157250563,0.922,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770157250736,2.02047097,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770157251131,0.922,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770157251352,13.11808983,2276.3,2274.3,0.009839]
["bitfinex","ETHUSD",1770157251555,14.58047378,2276.2,2274.3,0.001]
["bitfinex","ETHUSD",1770157251737,1.13867719,2276.6,2274.7,11.86683261]
["bitfinex","ETHUSD",1770157251945,0.008839,2277.0,2274.7,11.86683261]
["bitfinex","ETHUSD",1770157251946,12.55131302,2277.3,2275.9,0.008839]
["bitfinex","ETHUSD",1770157252129,0.922,2277.5,2276.1,0.008839]
["bitfinex","ETHUSD",1770157252437,0.922,2277.5,2276.3,0.008839]
["bitfinex","ETHUSD",1770157252637,0.922,2277.5,2276.4,0.008839]
["bitfinex","ETHUSD",1770157252853,0.922,2277.5,2276.3,0.008839]
["bitfinex","ETHUSD",1770157252854,0.922,2277.5,2275.7,0.111239]
["bitfinex","ETHUSD",1770157253056,0.0011,2277.8,2276.3,0.008839]
["bitfinex","ETHUSD",1770157253057,0.922,2277.7,2276.3,0.008839]
["bitfinex","ETHUSD",1770157253829,0.0011,2277.8,2276.4,0.008839]
["bitfinex","ETHUSD",1770157254065,0.0011,2277.8,2276.6,0.008839]
["bitfinex","ETHUSD",1770157254242,0.0011,2277.8,2276.4,0.008839]
["bitfinex","ETHUSD",1770157254444,0.0011,2277.8,2276.5,0.008839]
["bitfinex","ETHUSD",1770157254760,0.0011,2277.8,2276.6,0.008839]
["bitfinex","ETHUSD",1770157255264,0.0011,2277.8,2276.9,0.008839]
["bitfinex","ETHUSD",1770157255451,0.0011,2277.8,2277.0,0.008839]
["bitfinex","ETHUSD",1770157255760,0.0011,2277.8,2277.2,0.008839]
["bitfinex","ETHUSD",1770157255965,1.09807235,2279.0,2277.2,0.008839]
["bitfinex","ETHUSD",1770157255966,1.09807235,2279.0,2277.7,12.05886389]
["bitfinex","ETHUSD",1770157255967,0.0011,2279.0,2277.7,12.05886389]
["bitfinex","ETHUSD",1770157256167,0.0011,2279.0,2278.1,0.008839]
["bitfinex","ETHUSD",1770157256364,0.0011,2279.0,2278.2,0.008839]
["bitfinex","ETHUSD",1770157257363,0.0011,2279.0,2277.8,1.21472539]
["bitfinex","ETHUSD",1770157257668,0.0011,2279.0,2278.0,0.008839]
["bitfinex","ETHUSD",1770157257833,0.0011,2279.0,2278.1,0.008839]
["bitfinex","ETHUSD",1770157258039,0.0011,2279.0,2277.9,0.008839]
["bitfinex","ETHUSD",1770157258240,0.0011,2279.0,2278.0,0.008839]
["bitfinex","ETHUSD",1770157258465,0.0011,2279.0,2278.4,0.008839]
["bitfinex","ETHUSD",1770157258657,0.0011,2279.0,2278.3,0.008839]
["bitfinex","ETHUSD",1770157259141,0.0011,2279.0,2278.4,0.008839]
["bitfinex","ETHUSD",1770157259342,0.0011,2279.0,2278.6,0.008839]
["bitfinex","ETHUSD",1770157259544,0.0011,2279.0,2278.4,0.008839]
["bitfinex","ETHUSD",1770157259841,4.62365553,2280.4,2278.2,0.008839]
["bitfinex","ETHUSD",1770157259842,14.2177878,2280.8,2278.2,12.05886389]
["bitfinex","ETHUSD",1770157260043,0.008839,2280.5,2278.6,0.008839]
["bitfinex","ETHUSD",1770157260243,0.008839,2280.5,2278.7,0.008839]
["bitfinex","ETHUSD",1770157260464,12.92163393,2280.7,2278.9,0.008839]
["bitfinex","ETHUSD",1770157260779,12.92163393,2280.7,2278.5,0.008839]
["bitfinex","ETHUSD",1770157260780,0.008839,2280.1,2278.3,1.20588639]
["bitfinex","ETHUSD",1770157260944,0.008839,2279.7,2277.9,1.32824283]
["bitfinex","ETHUSD",1770157261142,1.09668362,2279.6,2277.9,1.32824283]
["bitfinex","ETHUSD",1770157261387,0.008839,2279.5,2277.5,0.008839]
["bitfinex","ETHUSD",1770157261693,0.008839,2279.9,2277.5,0.008839]
["bitfinex","ETHUSD",1770157261694,11.99179493,2280.3,2278.5,0.008839]
["bitfinex","ETHUSD",1770157261866,1.13867719,2280.8,2278.9,0.008839]
["bitfinex","ETHUSD",1770157261867,0.008839,2280.8,2278.9,0.008839]
["bitfinex","ETHUSD",1770157262044,4.38371017,2281.2,2278.9,0.008839]
["bitfinex","ETHUSD",1770157262045,1.10473937,2281.3,2279.3,0.008839]
["bitfinex","ETHUSD",1770157262248,1.10473937,2281.3,2278.9,0.008839]
["bitfinex","ETHUSD",1770157262249,11.99179493,2280.7,2278.2,0.921]
["bitfinex","ETHUSD",1770157262451,11.99179493,2280.7,2277.7,0.008839]
["bitfinex","ETHUSD",1770157262452,0.008839,2279.7,2277.5,12.06770289]
["bitfinex","ETHUSD",1770157262749,0.008839,2279.7,2277.3,0.008839]
["bitfinex","ETHUSD",1770157262750,0.008839,2279.2,2277.3,0.008839]
["bitfinex","ETHUSD",1770157262964,0.008839,2279.2,2276.4,12.05886389]
["bitfinex","ETHUSD",1770157262965,11.99179493,2278.8,2276.4,12.05886389]
["bitfinex","ETHUSD",1770157263164,11.99179493,2278.6,2276.7,0.008839]
["bitfinex","ETHUSD",1770157263364,0.008839,2279.4,2276.7,0.008839]
["bitfinex","ETHUSD",1770157263365,0.1024,2279.5,2277.2,0.008839]
["bitfinex","ETHUSD",1770157263691,0.1024,2279.5,2276.8,0.008839]
["bitfinex","ETHUSD",1770157263692,0.008839,2277.9,2276.5,1.20588639]
["bitfinex","ETHUSD",1770157263904,0.008839,2277.7,2276.6,1.32647503]
["bitfinex","ETHUSD",1770157264054,0.008839,2277.6,2276.6,1.32647503]
["bitfinex","ETHUSD",1770157264251,0.008839,2277.6,2276.0,0.921]
["bitfinex","ETHUSD",1770157264470,0.008839,2277.6,2275.0,0.008839]
["bitfinex","ETHUSD",1770157264471,0.008839,2277.0,2275.3,12.05886389]
["bitfinex","ETHUSD",1770157264765,0.008839,2277.0,2275.1,0.921]
["bitfinex","ETHUSD",1770157264766,0.008839,2276.7,2275.1,0.921]
["bitfinex","ETHUSD",1770157264985,0.008839,2276.7,2274.8,1.18756716]
["bitfinex","ETHUSD",1770157264986,0.008839,2276.0,2274.8,1.18756716]
["bitfinex","ETHUSD",1770157265270,0.008839,2275.9,2274.5,0.001]
["bitfinex","ETHUSD",1770157265485,0.008839,2276.3,2274.5,0.001]
["bitfinex","ETHUSD",1770157265486,1.10696448,2276.7,2274.5,0.001]
["bitfinex","ETHUSD",1770157265673,1.10695471,2276.7,2274.6,0.008839]
["bitfinex","ETHUSD",1770157265862,0.008839,2276.4,2274.5,0.001]
["bitfinex","ETHUSD",1770157266187,11.99179493,2277.1,2275.0,0.111239]
["bitfinex","ETHUSD",1770157266382,0.929839,2277.3,2275.2,0.111239]
["bitfinex","ETHUSD",1770157266688,0.008839,2277.3,2275.3,0.2335703]
["bitfinex","ETHUSD",1770157267765,0.008839,2276.9,2275.2,0.1024]
["bitfinex","ETHUSD",1770157267979,0.008839,2277.1,2275.2,0.1024]
["bitfinex","ETHUSD",1770157268666,0.008839,2276.9,2275.2,0.1024]
["bitfinex","ETHUSD",1770157268964,0.008839,2276.9,2275.2,1.4301042]
["bitfinex","ETHUSD",1770157268965,0.008839,2276.8,2275.2,1.4301042]
["bitfinex","ETHUSD",1770157269961,12.00063393,2278.3,2275.9,0.008839]
["bitfinex","ETHUSD",1770157270158,0.008839,2278.1,2276.0,12.40367319]
["bitfinex","ETHUSD",1770157270458,0.008839,2278.5,2276.0,12.40367319]
["bitfinex","ETHUSD",1770157270459,0.76291188,2278.7,2276.7,0.008839]
["bitfinex","ETHUSD",1770157270673,0.008839,2278.7,2276.7,0.008839]
["bitfinex","ETHUSD",1770157271792,0.008839,2278.1,2276.1,1.33335122]
["bitfinex","ETHUSD",1770157271970,0.008839,2278.0,2276.2,0.1024]
["bitfinex","ETHUSD",1770157272171,0.008839,2278.7,2276.8,0.1024]
["bitfinex","ETHUSD",1770157272369,0.008839,2278.7,2276.8,1.21789419]
["bitfinex","ETHUSD",1770157272370,0.008839,2278.4,2276.8,1.21789419]
["bitfinex","ETHUSD",1770157272579,0.008839,2278.3,2276.5,0.1024]
["bitfinex","ETHUSD",1770157272884,0.008839,2277.7,2276.1,13.39221511]
["bitfinex","ETHUSD",1770157273090,0.008839,2278.0,2276.1,13.39221511]
["bitfinex","ETHUSD",1770157274389,12.00063393,2278.5,2276.3,0.008839]
["bitfinex","ETHUSD",1770157274572,0.008839,2277.9,2276.2,0.1024]
["bitfinex","ETHUSD",1770157274894,0.008839,2277.0,2275.2,1.4301042]
["bitfinex","ETHUSD",1770157275190,0.008839,2276.2,2274.4,12.30027001]
["bitfinex","ETHUSD",1770157275368,12.00063393,2277.0,2275.0,1.0988966]
["bitfinex","ETHUSD",1770157275702,12.00063393,2277.0,2274.6,0.008839]
["bitfinex","ETHUSD",1770157275703,0.008839,2276.2,2274.4,12.97986389]
["bitfinex","ETHUSD",1770157275919,0.008839,2275.6,2274.3,0.001]
["bitfinex","ETHUSD",1770157276195,0.008839,2276.0,2274.3,0.001]
["bitfinex","ETHUSD",1770157276196,0.111239,2276.5,2274.3,0.001]
["bitfinex","ETHUSD",1770157276361,0.929839,2276.3,2274.3,0.001]
["bitfinex","ETHUSD",1770157276972,12.00063393,2276.1,2274.3,0.001]
["bitfinex","ETHUSD",1770157277168,0.008839,2275.5,2274.3,0.001]
["bitfinex","ETHUSD",1770157277789,0.008839,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770157278005,0.008839,2275.4,2274.3,0.001]
["bitfinex","ETHUSD",1770157278189,0.008839,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770157278360,0.008839,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770157278561,0.008839,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770157278769,0.008839,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1770157278968,0.008839,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1770157279390,0.008839,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770157279593,0.929839,2275.4,2274.3,0.001]
["bitfinex","ETHUSD",1770157279791,0.008839,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770157279998,0.008839,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770157280364,0.008839,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770157280560,0.008839,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770157281392,0.008839,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770157281604,0.008839,2275.4,2273.3,12.99422723]
["bitfinex","ETHUSD",1770157281804,0.008839,2275.5,2273.4,1.40036172]
["bitfinex","ETHUSD",1770157282094,0.008839,2275.2,2273.4,1.40036172]
["bitfinex","ETHUSD",1770157282267,0.008839,2275.4,2273.5,0.2335703]
["bitfinex","ETHUSD",1770157282462,0.008839,2275.3,2273.5,0.2335703]
["bitfinex","ETHUSD",1770157283016,0.008839,2275.3,2273.4,1.40036172]
["bitfinex","ETHUSD",1770157283017,0.008839,2275.3,2273.4,14.38474995]
["bitfinex","ETHUSD",1770157283170,0.008839,2275.4,2273.5,1.4394589]
["bitfinex","ETHUSD",1770157283373,0.008839,2275.8,2273.8,0.111239]
["bitfinex","ETHUSD",1770157283569,12.87699748,2276.2,2274.1,0.008839]
["bitfinex","ETHUSD",1770157283800,0.008839,2275.7,2274.0,0.111239]
["bitfinex","ETHUSD",1770157284005,0.008839,2275.2,2273.7,12.98438823]
["bitfinex","ETHUSD",1770157284209,0.008839,2275.3,2273.8,1.29843882]
["bitfinex","ETHUSD",1770157284589,0.008839,2275.0,2273.8,1.29843882]
["bitfinex","ETHUSD",1770157284784,0.008839,2275.0,2273.4,0.1024]
["bitfinex","ETHUSD",1770157285006,0.008839,2274.7,2273.3,0.001]
["bitfinex","ETHUSD",1770157285205,1.142183,2276.6,2273.3,0.001]
["bitfinex","ETHUSD",1770157285569,1.142183,2276.6,2273.4,14.19529993]
["bitfinex","ETHUSD",1770157285570,0.930839,2275.6,2273.4,14.19529993]
["bitfinex","ETHUSD",1770157285685,0.930839,2275.6,2273.4,13.09562723]
["bitfinex","ETHUSD",1770157285891,0.008839,2275.3,2273.5,1.31054662]
["bitfinex","ETHUSD",1770157286992,0.008839,2275.2,2273.5,1.31054662]
["bitfinex","ETHUSD",1770157287602,0.008839,2275.3,2273.5,1.31054662]
["bitfinex","ETHUSD",1770157288002,0.008839,2275.2,2273.5,1.31054662]
["bitfinex","ETHUSD",1770157288638,0.008839,2275.1,2273.5,1.31054662]
["bitfinex","ETHUSD",1770157288849,0.008839,2275.1,2273.6,1.43973349]
["bitfinex","ETHUSD",1770157289150,0.008839,2274.8,2273.6,1.43973349]
["bitfinex","ETHUSD",1770157289345,0.008839,2274.8,2273.3,0.1034]
["bitfinex","ETHUSD",1770157290150,0.008839,2275.2,2273.3,14.18746875]
["bitfinex","ETHUSD",1770157290324,1.10737693,2275.8,2273.3,14.18746875]
["bitfinex","ETHUSD",1770157290325,0.008839,2275.8,2273.6,13.22679753]
["bitfinex","ETHUSD",1770157290527,11.94615848,2275.9,2274.2,0.008839]
["bitfinex","ETHUSD",1770157290825,0.689779,2276.2,2274.5,13.09562723]
["bitfinex","ETHUSD",1770157291141,0.008839,2276.7,2274.6,14.42943088]
["bitfinex","ETHUSD",1770157291341,0.008839,2276.5,2274.6,14.42943088]
["bitfinex","ETHUSD",1770157292065,0.008839,2276.5,2274.6,15.52851837]
["bitfinex","ETHUSD",1770157292363,0.008839,2276.5,2274.6,14.42943088]
["bitfinex","ETHUSD",1770157292522,12.87699748,2276.9,2274.7,14.54696484]
["bitfinex","ETHUSD",1770157292726,11.94615848,2276.9,2275.0,13.22679753]
["bitfinex","ETHUSD",1770157292924,0.008839,2276.6,2275.0,13.90638823]
["bitfinex","ETHUSD",1770157293147,0.008839,2276.3,2274.7,1.55373761]
["bitfinex","ETHUSD",1770157293351,0.008839,2276.4,2274.8,12.98438823]
["bitfinex","ETHUSD",1770157294079,0.0011,2275.2,2274.4,0.008839]
["bitfinex","ETHUSD",1770157294279,0.0011,2275.2,2274.4,0.1024]
["bitfinex","ETHUSD",1770157294482,0.0011,2275.2,2274.2,12.98438823]
["bitfinex","ETHUSD",1770157294683,0.0011,2275.2,2273.7,1.10933975]
["bitfinex","ETHUSD",1770157294684,0.0011,2275.2,2273.7,12.98538823]
["bitfinex","ETHUSD",1770157294884,0.0011,2275.2,2273.8,1.29853882]
["bitfinex","ETHUSD",1770157295283,0.0011,2275.2,2274.1,0.008839]
["bitfinex","ETHUSD",1770157295648,0.0011,2275.2,2274.3,0.008839]
["bitfinex","ETHUSD",1770157296554,0.0011,2276.2,2274.5,0.008839]
["bitfinex","ETHUSD",1770157296888,0.0011,2276.2,2274.4,0.008839]
["bitfinex","ETHUSD",1770157297075,0.0011,2276.2,2274.5,0.008839]
["bitfinex","ETHUSD",1770157297456,0.0011,2276.2,2274.3,12.98438823]
["bitfinex","ETHUSD",1770157297656,0.0011,2276.2,2274.4,1.39063882]
["bitfinex","ETHUSD",1770157297876,0.0011,2276.2,2274.4,1.39947782]
["bitfinex","ETHUSD",1770157298519,0.0011,2276.2,2274.5,0.008839]
["bitfinex","ETHUSD",1770157298674,0.0011,2276.2,2274.8,0.008839]
["bitfinex","ETHUSD",1770157299205,0.0011,2276.2,2274.7,0.008839]
["bitfinex","ETHUSD",1770157299365,0.0011,2276.2,2274.8,0.008839]
["bitfinex","ETHUSD",1770157300584,0.0011,2276.2,2274.9,0.008839]
["bitfinex","ETHUSD",1770157300807,0.0011,2276.2,2274.7,0.008839]
["bitfinex","ETHUSD",1770157301020,0.0011,2276.2,2274.7,12.98438823]
["bitfinex","ETHUSD",1770157301225,0.0011,2276.2,2274.8,0.008839]
["bitfinex","ETHUSD",1770157301519,0.0011,2276.2,2274.6,0.008839]
["bitfinex","ETHUSD",1770157301817,0.0011,2276.2,2274.7,0.008839]
["bitfinex","ETHUSD",1770157302532,0.0011,2276.2,2274.6,0.35407235]
["bitfinex","ETHUSD",1770157303215,0.0011,2276.2,2274.7,0.008839]
["bitfinex","ETHUSD",1770157303425,0.0011,2276.2,2274.6,0.35407235]
["bitfinex","ETHUSD",1770157304183,0.0011,2276.2,2275.3,0.008839]
["bitfinex","ETHUSD",1770157304387,0.0011,2276.2,2275.4,0.008839]
["bitfinex","ETHUSD",1770157304628,0.922,2277.0,2275.5,0.008839]
["bitfinex","ETHUSD",1770157305322,0.930839,2277.0,2275.2,0.008839]
["bitfinex","ETHUSD",1770157305610,0.008839,2276.8,2275.1,0.1024]
["bitfinex","ETHUSD",1770157305992,0.922,2277.0,2275.1,0.1024]
["bitfinex","ETHUSD",1770157306212,0.008839,2276.9,2275.1,0.1024]
["bitfinex","ETHUSD",1770157307334,0.008839,2276.5,2274.7,0.2335703]
["bitfinex","ETHUSD",1770157307624,0.008839,2276.5,2274.9,0.1024]
["bitfinex","ETHUSD",1770157307823,0.008839,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770157307984,0.008839,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1770157308309,0.008839,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770157308510,0.008839,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770157308712,0.008839,2275.0,2273.7,0.001]
["bitfinex","ETHUSD",1770157308900,0.008839,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770157309793,0.008839,2274.7,2273.7,0.001]
["bitfinex","ETHUSD",1770157310016,0.008839,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770157310391,11.94615848,2274.7,2273.5,0.001]
["bitfinex","ETHUSD",1770157310587,14.10169465,2275.2,2273.5,0.001]
["bitfinex","ETHUSD",1770157310885,13.23351419,2275.1,2273.5,0.001]
["bitfinex","ETHUSD",1770157311096,12.31285569,2274.9,2273.5,0.001]
["bitfinex","ETHUSD",1770157311297,12.31285569,2274.8,2273.5,0.001]
["bitfinex","ETHUSD",1770157311525,0.008839,2274.6,2273.5,0.001]
["bitfinex","ETHUSD",1770157311815,12.31285569,2274.6,2273.5,0.001]
["bitfinex","ETHUSD",1770157312116,0.008839,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770157312301,0.008839,2274.1,2273.3,0.001]
["bitfinex","ETHUSD",1770157312620,0.008839,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770157312821,0.008839,2274.2,2272.8,1.28711109]
["bitfinex","ETHUSD",1770157312822,0.008839,2273.9,2272.8,1.28711109]
["bitfinex","ETHUSD",1770157312990,12.31285569,2273.9,2272.5,0.001]
["bitfinex","ETHUSD",1770157313189,12.30401669,2273.9,2272.5,0.001]
["bitfinex","ETHUSD",1770157313890,0.930839,2273.8,2272.5,0.001]
["bitfinex","ETHUSD",1770157314104,0.922,2273.8,2272.5,0.001]
["bitfinex","ETHUSD",1770157315390,0.008839,2273.7,2272.5,0.001]
["bitfinex","ETHUSD",1770157315610,0.008839,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770157315796,0.008839,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770157316317,0.008839,2273.0,2272.5,0.001]
["bitfinex","ETHUSD",1770157316531,0.008839,2273.0,2271.5,12.15061609]
["bitfinex","ETHUSD",1770157316815,0.008839,2273.1,2271.5,12.15061609]
["bitfinex","ETHUSD",1770157317004,0.008839,2273.3,2271.5,12.15061609]
["bitfinex","ETHUSD",1770157317400,1.10839453,2273.7,2271.6,12.26185509]
["bitfinex","ETHUSD",1770157317401,12.50176595,2273.6,2271.6,12.26185509]
["bitfinex","ETHUSD",1770157317603,12.50176595,2273.6,2271.7,13.48685674]
["bitfinex","ETHUSD",1770157318004,0.008839,2273.5,2271.7,13.48685674]
["bitfinex","ETHUSD",1770157319514,0.008839,2273.3,2271.7,13.48685674]
["bitfinex","ETHUSD",1770157319692,0.008839,2273.1,2271.7,1.33624065]
["bitfinex","ETHUSD",1770157319890,0.008839,2273.2,2271.4,0.1024]
["bitfinex","ETHUSD",1770157320798,0.008839,2273.2,2271.9,0.001]
["bitfinex","ETHUSD",1770157320799,12.51060495,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1770157320996,12.50176595,2273.2,2271.1,12.4441156]
["bitfinex","ETHUSD",1770157321191,0.922,2273.1,2271.2,1.36421795]
["bitfinex","ETHUSD",1770157321422,12.51060495,2272.7,2271.6,0.001]
["bitfinex","ETHUSD",1770157321600,0.008839,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770157321949,12.50176595,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770157322124,1.033239,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1770157322125,12.50176595,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1770157322421,0.111239,2273.5,2271.6,0.001]
["bitfinex","ETHUSD",1770157322422,0.008839,2273.5,2271.6,0.001]
["bitfinex","ETHUSD",1770157322621,13.14867376,2274.0,2272.0,0.008839]
["bitfinex","ETHUSD",1770157322790,0.008839,2273.8,2271.9,12.15061609]
["bitfinex","ETHUSD",1770157322993,12.51060495,2273.8,2271.9,12.15061609]
["bitfinex","ETHUSD",1770157323202,12.50176595,2273.8,2272.0,1.21506161]
["bitfinex","ETHUSD",1770157323409,12.51060495,2273.6,2272.0,1.21506161]
["bitfinex","ETHUSD",1770157323608,0.008839,2273.4,2271.6,0.924]
["bitfinex","ETHUSD",1770157323838,0.008839,2273.2,2271.6,0.001]
["bitfinex","ETHUSD",1770157324011,0.923,2273.2,2271.6,0.001]
["bitfinex","ETHUSD",1770157324213,0.931839,2273.2,2271.6,0.001]
["bitfinex","ETHUSD",1770157324414,0.008839,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1770157324605,0.008839,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770157325331,13.61057089,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770157325637,12.50176595,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770157325849,0.008839,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770157326160,0.008839,2272.3,2270.7,0.001]
["bitfinex","ETHUSD",1770157326161,0.008839,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770157326316,12.50176595,2272.6,2270.7,12.15161609]
["bitfinex","ETHUSD",1770157326519,13.42476595,2272.6,2270.8,1.21516161]
["bitfinex","ETHUSD",1770157326747,0.008839,2272.3,2270.8,1.21516161]
["bitfinex","ETHUSD",1770157326957,0.008839,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770157327267,0.923,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770157327617,0.65574681,2272.2,2270.7,0.001]
["bitfinex","ETHUSD",1770157327618,13.15751276,2272.2,2270.7,0.001]
["bitfinex","ETHUSD",1770157327819,0.008839,2272.0,2270.7,0.001]
["bitfinex","ETHUSD",1770157328019,0.008839,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770157328218,0.008839,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770157328623,0.008839,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770157328823,12.50176595,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770157329119,0.008839,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770157329823,0.008839,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770157330026,0.931839,2271.3,2269.6,12.44400235]
["bitfinex","ETHUSD",1770157330331,0.008839,2271.1,2269.6,0.29338626]
["bitfinex","ETHUSD",1770157330533,0.008839,2271.0,2269.4,0.923]
["bitfinex","ETHUSD",1770157330729,12.50176595,2271.6,2269.8,0.008839]
["bitfinex","ETHUSD",1770157331050,13.42476595,2271.7,2269.6,0.1024]
["bitfinex","ETHUSD",1770157331245,13.42476595,2271.7,2269.9,0.008839]
["bitfinex","ETHUSD",1770157331935,13.42476595,2271.7,2269.8,0.008839]
["bitfinex","ETHUSD",1770157332249,12.51060495,2271.6,2269.7,0.008839]
["bitfinex","ETHUSD",1770157332434,0.923,2271.7,2270.1,0.008839]
["bitfinex","ETHUSD",1770157332634,12.50176595,2272.1,2270.6,0.008839]
["bitfinex","ETHUSD",1770157332831,12.50176595,2272.1,2270.3,0.111239]
["bitfinex","ETHUSD",1770157332832,12.50176595,2272.1,2270.3,0.1024]
["bitfinex","ETHUSD",1770157333149,12.50176595,2272.1,2270.4,0.008839]
["bitfinex","ETHUSD",1770157333540,13.42476595,2272.1,2270.9,0.001]
["bitfinex","ETHUSD",1770157334137,0.008839,2271.9,2270.9,0.001]
["bitfinex","ETHUSD",1770157334963,12.51060495,2271.8,2270.9,0.001]
["bitfinex","ETHUSD",1770157336352,0.923,2272.1,2270.9,0.001]
["bitfinex","ETHUSD",1770157337678,0.008839,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770157338282,0.008839,2271.7,2269.7,0.001]
["bitfinex","ETHUSD",1770157338283,0.008839,2271.0,2269.7,0.001]
["bitfinex","ETHUSD",1770157338459,12.51060495,2271.2,2269.7,0.001]
["bitfinex","ETHUSD",1770157338460,0.923,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770157339458,0.923,2271.5,2270.1,0.008839]
["bitfinex","ETHUSD",1770157339863,0.923,2271.5,2270.0,0.008839]
["bitfinex","ETHUSD",1770157340575,0.923,2271.5,2270.3,0.008839]
["bitfinex","ETHUSD",1770157340781,12.50176595,2272.2,2270.6,0.008839]
["bitfinex","ETHUSD",1770157340981,0.923,2272.1,2270.5,0.008839]
["bitfinex","ETHUSD",1770157341374,0.923,2272.1,2270.4,0.008839]
["bitfinex","ETHUSD",1770157341708,0.923,2272.1,2270.1,0.1024]
["bitfinex","ETHUSD",1770157341709,0.008839,2271.8,2270.1,0.1024]
["bitfinex","ETHUSD",1770157341903,0.008839,2271.8,2270.0,0.1024]
["bitfinex","ETHUSD",1770157342188,0.008839,2271.7,2270.0,0.1024]
["bitfinex","ETHUSD",1770157342556,0.008839,2271.7,2269.8,12.59887096]
["bitfinex","ETHUSD",1770157342767,0.008839,2271.7,2269.9,1.26971]
["bitfinex","ETHUSD",1770157343479,0.008839,2271.7,2270.0,0.008839]
["bitfinex","ETHUSD",1770157343692,0.008839,2271.7,2269.9,1.26971]
["bitfinex","ETHUSD",1770157344170,0.008839,2271.8,2270.0,0.008839]
["bitfinex","ETHUSD",1770157344507,12.94831269,2271.9,2269.9,13.86858096]
["bitfinex","ETHUSD",1770157344783,12.93947369,2271.8,2270.0,1.3868581]
["bitfinex","ETHUSD",1770157345101,12.94831269,2271.7,2270.0,1.3868581]
["bitfinex","ETHUSD",1770157345318,0.008839,2271.8,2270.0,1.3868581]
["bitfinex","ETHUSD",1770157345454,0.23015484,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157345767,0.23015484,2272.0,2270.7,0.008839]
["bitfinex","ETHUSD",1770157345953,0.0011,2272.5,2271.2,0.008839]
["bitfinex","ETHUSD",1770157346158,0.0011,2272.5,2270.8,12.59887096]
["bitfinex","ETHUSD",1770157346354,0.008839,2272.4,2270.9,1.260771]
["bitfinex","ETHUSD",1770157346556,12.94831269,2272.3,2270.4,0.1024]
["bitfinex","ETHUSD",1770157346759,12.94831269,2272.3,2270.6,0.008839]
["bitfinex","ETHUSD",1770157346760,12.93947369,2272.3,2270.6,0.008839]
["bitfinex","ETHUSD",1770157347184,12.93947369,2272.3,2270.7,0.008839]
["bitfinex","ETHUSD",1770157347884,0.0011,2272.0,2270.4,0.1024]
["bitfinex","ETHUSD",1770157348060,0.9251,2272.0,2270.4,0.111239]
["bitfinex","ETHUSD",1770157348267,0.9251,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157348668,0.9251,2272.0,2270.4,1.3751788]
["bitfinex","ETHUSD",1770157348904,0.008839,2271.8,2270.1,0.1034]
["bitfinex","ETHUSD",1770157349199,0.008839,2271.6,2270.1,0.001]
["bitfinex","ETHUSD",1770157351094,12.94831269,2271.6,2270.1,0.001]
["bitfinex","ETHUSD",1770157351874,12.93947369,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157352293,12.94831269,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157352693,12.93947369,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1770157352898,0.924,2271.2,2270.1,0.001]
["bitfinex","ETHUSD",1770157353112,13.86347369,2271.2,2270.1,0.001]
["bitfinex","ETHUSD",1770157353398,12.94831269,2270.8,2269.9,0.001]
["bitfinex","ETHUSD",1770157353570,12.93947369,2270.8,2269.9,0.001]
["bitfinex","ETHUSD",1770157353771,13.86364428,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770157353972,12.93947369,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770157354477,13.86391729,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770157354772,0.924,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770157355908,0.924,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770157357506,0.924,2270.6,2267.4,3.93518199]
["bitfinex","ETHUSD",1770157357507,0.008839,2269.6,2267.4,3.93518199]
["bitfinex","ETHUSD",1770157357706,12.93947369,2269.7,2267.8,0.008839]
["bitfinex","ETHUSD",1770157357707,12.94831269,2269.7,2267.8,0.008839]
["bitfinex","ETHUSD",1770157357907,0.924,2269.5,2267.9,0.008839]
["bitfinex","ETHUSD",1770157358209,1.142183,2269.9,2268.4,0.008839]
["bitfinex","ETHUSD",1770157358514,0.924,2269.6,2268.4,0.008839]
["bitfinex","ETHUSD",1770157358701,0.924,2269.6,2268.5,0.008839]
["bitfinex","ETHUSD",1770157358897,0.924,2269.6,2268.3,0.008839]
["bitfinex","ETHUSD",1770157359287,0.924,2269.6,2268.0,0.008839]
["bitfinex","ETHUSD",1770157359611,14.15482305,2269.5,2267.6,0.008839]
["bitfinex","ETHUSD",1770157359907,13.86077475,2269.4,2267.7,0.008839]
["bitfinex","ETHUSD",1770157360205,15.06723542,2269.3,2267.6,0.1024]
["bitfinex","ETHUSD",1770157360378,14.14598405,2269.3,2267.6,0.1024]
["bitfinex","ETHUSD",1770157360784,14.14598405,2269.3,2267.5,0.008839]
["bitfinex","ETHUSD",1770157361004,12.93947369,2269.2,2267.5,0.008839]
["bitfinex","ETHUSD",1770157361190,1.20651036,2269.2,2267.9,0.008839]
["bitfinex","ETHUSD",1770157361393,12.93947369,2269.7,2268.2,0.008839]
["bitfinex","ETHUSD",1770157361676,0.924,2269.6,2268.0,0.008839]
["bitfinex","ETHUSD",1770157361915,0.924,2269.6,2268.1,0.008839]
["bitfinex","ETHUSD",1770157362280,0.924,2269.6,2268.2,0.008839]
["bitfinex","ETHUSD",1770157362998,0.924,2269.6,2268.1,0.008839]
["bitfinex","ETHUSD",1770157363397,0.924,2269.6,2268.0,0.008839]
["bitfinex","ETHUSD",1770157363805,0.61143449,2269.8,2268.3,0.008839]
["bitfinex","ETHUSD",1770157364112,0.924,2269.7,2268.3,0.008839]
["bitfinex","ETHUSD",1770157364710,0.61143449,2269.8,2268.3,0.008839]
["bitfinex","ETHUSD",1770157364909,0.61143449,2269.8,2268.7,0.008839]
["bitfinex","ETHUSD",1770157365216,0.0011,2270.4,2269.1,0.008839]
["bitfinex","ETHUSD",1770157365419,0.0011,2270.4,2269.4,0.008839]
["bitfinex","ETHUSD",1770157365586,0.0011,2270.4,2269.2,0.008839]
["bitfinex","ETHUSD",1770157365914,0.0011,2270.4,2269.1,0.008839]
["bitfinex","ETHUSD",1770157366213,0.0011,2270.4,2268.9,0.111239]
["bitfinex","ETHUSD",1770157366523,0.0011,2270.4,2268.9,1.3501788]
["bitfinex","ETHUSD",1770157366524,12.94057369,2270.4,2268.9,1.3501788]
["bitfinex","ETHUSD",1770157366722,12.94057369,2270.4,2268.8,0.774]
["bitfinex","ETHUSD",1770157366921,12.94057369,2270.4,2268.5,0.1024]
["bitfinex","ETHUSD",1770157366922,12.93947369,2270.2,2268.5,0.1024]
["bitfinex","ETHUSD",1770157367225,12.93947369,2270.2,2268.3,12.59887096]
["bitfinex","ETHUSD",1770157367226,12.93947369,2270.1,2268.6,0.008839]
["bitfinex","ETHUSD",1770157367383,13.86347369,2270.1,2268.5,0.008839]
["bitfinex","ETHUSD",1770157367887,13.86347369,2270.1,2268.6,0.008839]
["bitfinex","ETHUSD",1770157368709,13.86347369,2270.1,2268.7,0.008839]
["bitfinex","ETHUSD",1770157369825,13.86347369,2270.1,2268.6,0.008839]
["bitfinex","ETHUSD",1770157370198,13.86347369,2270.1,2268.4,0.111239]
["bitfinex","ETHUSD",1770157370499,13.86347369,2270.1,2268.5,0.008839]
["bitfinex","ETHUSD",1770157370903,13.86347369,2270.1,2268.4,0.111239]
["bitfinex","ETHUSD",1770157371119,13.86347369,2270.1,2268.4,1.3840178]
["bitfinex","ETHUSD",1770157371832,13.86347369,2270.1,2268.4,1.2727788]
["bitfinex","ETHUSD",1770157372123,13.86347369,2270.1,2268.2,0.008839]
["bitfinex","ETHUSD",1770157372288,13.86347369,2270.1,2268.3,0.008839]
["bitfinex","ETHUSD",1770157372923,12.76764903,2269.9,2268.1,0.1024]
["bitfinex","ETHUSD",1770157373087,12.76764903,2269.9,2268.2,0.008839]
["bitfinex","ETHUSD",1770157373289,13.47623089,2269.9,2267.8,11.80929088]
["bitfinex","ETHUSD",1770157373518,2.03411427,2270.1,2268.2,0.008839]
["bitfinex","ETHUSD",1770157373519,0.70858186,2269.8,2268.2,0.008839]
["bitfinex","ETHUSD",1770157373696,14.7929243,2270.1,2268.2,0.008839]
["bitfinex","ETHUSD",1770157373901,12.76764903,2269.9,2268.1,0.008839]
["bitfinex","ETHUSD",1770157374415,14.08230537,2269.9,2268.1,0.008839]
["bitfinex","ETHUSD",1770157374612,12.76764903,2269.8,2268.1,1.20177589]
["bitfinex","ETHUSD",1770157374820,13.47623089,2269.8,2268.1,1.19293689]
["bitfinex","ETHUSD",1770157375007,12.76764903,2269.8,2267.8,0.008839]
["bitfinex","ETHUSD",1770157375324,12.76764903,2269.8,2267.9,0.008839]
["bitfinex","ETHUSD",1770157375503,13.47623089,2269.8,2267.9,0.008839]
["bitfinex","ETHUSD",1770157375705,13.47623089,2269.8,2268.0,0.008839]
["bitfinex","ETHUSD",1770157375912,13.47623089,2269.8,2268.4,0.008839]
["bitfinex","ETHUSD",1770157375913,12.76764903,2269.8,2268.4,0.008839]
["bitfinex","ETHUSD",1770157376116,2.03411427,2270.1,2268.6,0.008839]
["bitfinex","ETHUSD",1770157376117,0.924,2270.1,2268.6,0.008839]
["bitfinex","ETHUSD",1770157376415,0.924,2270.1,2268.7,0.008839]
["bitfinex","ETHUSD",1770157376719,0.0011,2269.9,2268.8,0.008839]
["bitfinex","ETHUSD",1770157377322,0.0011,2269.9,2268.9,0.008839]
["bitfinex","ETHUSD",1770157377639,0.0011,2269.9,2269.1,0.008839]
["bitfinex","ETHUSD",1770157379346,0.0011,2270.1,2269.2,0.008839]
["bitfinex","ETHUSD",1770157379500,0.0011,2270.4,2269.4,0.008839]
["bitfinex","ETHUSD",1770157379841,0.0011,2270.4,2269.5,0.008839]
["bitfinex","ETHUSD",1770157380003,0.0011,2270.6,2269.7,0.008839]
["bitfinex","ETHUSD",1770157380335,0.0011,2270.6,2269.3,0.1024]
["bitfinex","ETHUSD",1770157380535,0.0011,2270.6,2269.3,0.111239]
["bitfinex","ETHUSD",1770157380699,0.0011,2270.6,2269.4,0.008839]
["bitfinex","ETHUSD",1770157380900,0.0011,2270.6,2269.3,0.111239]
["bitfinex","ETHUSD",1770157381121,12.41166572,2270.6,2269.1,0.111239]
["bitfinex","ETHUSD",1770157381421,0.0011,2270.6,2269.3,0.008839]
["bitfinex","ETHUSD",1770157381606,0.0011,2270.6,2269.5,0.008839]
["bitfinex","ETHUSD",1770157381808,12.41166572,2270.6,2269.1,1.25908363]
["bitfinex","ETHUSD",1770157382055,12.41166572,2270.6,2268.9,0.008839]
["bitfinex","ETHUSD",1770157382226,12.41166572,2270.6,2269.1,0.008839]
["bitfinex","ETHUSD",1770157382522,12.41166572,2270.6,2268.9,0.008839]
["bitfinex","ETHUSD",1770157382897,12.41056572,2270.3,2268.7,0.1024]
["bitfinex","ETHUSD",1770157383133,0.0011,2270.6,2269.4,0.008839]
["bitfinex","ETHUSD",1770157383297,0.0011,2270.6,2269.5,0.008839]
["bitfinex","ETHUSD",1770157383498,0.0011,2270.6,2269.3,0.008839]
["bitfinex","ETHUSD",1770157383699,0.0011,2270.6,2269.1,12.47075831]
["bitfinex","ETHUSD",1770157383927,12.41166572,2270.6,2268.8,0.1024]
["bitfinex","ETHUSD",1770157384227,12.41056572,2270.4,2268.8,0.1024]
["bitfinex","ETHUSD",1770157384429,0.924,2270.3,2268.8,1.45211583]
["bitfinex","ETHUSD",1770157384599,0.924,2270.3,2268.9,0.008839]
["bitfinex","ETHUSD",1770157384800,0.924,2270.3,2269.1,0.008839]
["bitfinex","ETHUSD",1770157385024,0.0011,2270.6,2269.1,0.008839]
["bitfinex","ETHUSD",1770157385326,0.0011,2270.6,2269.6,0.008839]
["bitfinex","ETHUSD",1770157385552,0.0011,2270.6,2269.9,0.008839]
["bitfinex","ETHUSD",1770157385825,0.924,2271.5,2270.3,0.008839]
["bitfinex","ETHUSD",1770157386027,0.924,2271.5,2270.4,0.008839]
["bitfinex","ETHUSD",1770157386228,0.924,2271.5,2270.5,0.008839]
["bitfinex","ETHUSD",1770157386413,0.30302158,2271.8,2270.4,0.008839]
["bitfinex","ETHUSD",1770157386605,0.30302158,2271.8,2270.5,0.008839]
["bitfinex","ETHUSD",1770157386925,12.7135873,2271.8,2270.2,12.47075831]
["bitfinex","ETHUSD",1770157387124,12.7135873,2271.8,2270.3,1.24707583]
["bitfinex","ETHUSD",1770157387696,0.30302158,2271.8,2270.5,0.008839]
["bitfinex","ETHUSD",1770157388431,0.30302158,2271.8,2270.4,12.47075831]
["bitfinex","ETHUSD",1770157388608,0.30302158,2271.8,2270.3,1.24707583]
["bitfinex","ETHUSD",1770157388794,0.30302158,2271.8,2270.2,0.008839]
["bitfinex","ETHUSD",1770157388994,0.30302158,2271.8,2270.4,0.008839]
["bitfinex","ETHUSD",1770157389726,0.30302158,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157389926,12.41166572,2272.0,2270.1,0.008839]
["bitfinex","ETHUSD",1770157390097,12.41166572,2272.0,2270.2,0.111239]
["bitfinex","ETHUSD",1770157390294,12.41166572,2272.0,2270.4,0.008839]
["bitfinex","ETHUSD",1770157390729,12.41166572,2272.0,2270.5,0.001]
["bitfinex","ETHUSD",1770157391128,0.0011,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770157393327,0.0011,2271.6,2270.5,0.009839]
["bitfinex","ETHUSD",1770157393525,0.0011,2271.6,2270.6,0.008839]
["bitfinex","ETHUSD",1770157393961,12.41056572,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770157394135,13.0166402,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1770157394339,13.0166402,2271.5,2268.8,1.34971583]
["bitfinex","ETHUSD",1770157394340,0.008839,2270.5,2268.8,13.82047414]
["bitfinex","ETHUSD",1770157394665,12.41940472,2270.3,2268.8,1.34971583]
["bitfinex","ETHUSD",1770157394873,12.41940472,2270.3,2268.4,13.39475831]
["bitfinex","ETHUSD",1770157395158,12.41940472,2270.3,2268.4,0.924]
["bitfinex","ETHUSD",1770157395159,12.41056572,2270.1,2268.4,0.924]
["bitfinex","ETHUSD",1770157395366,12.41940472,2270.1,2268.3,0.001]
["bitfinex","ETHUSD",1770157395942,12.41940472,2270.1,2268.1,0.111239]
["bitfinex","ETHUSD",1770157396138,13.51193582,2269.9,2268.0,11.94862239]
["bitfinex","ETHUSD",1770157396324,12.41940472,2269.9,2268.1,0.008839]
["bitfinex","ETHUSD",1770157396525,12.41056572,2269.9,2267.9,0.932839]
["bitfinex","ETHUSD",1770157396760,12.41940472,2269.7,2267.9,0.924]
["bitfinex","ETHUSD",1770157396922,12.41056572,2269.5,2267.7,0.008839]
["bitfinex","ETHUSD",1770157397128,12.41940472,2269.5,2267.7,0.008839]
["bitfinex","ETHUSD",1770157397328,13.73406106,2269.5,2267.6,0.001]
["bitfinex","ETHUSD",1770157397530,12.41056572,2269.4,2267.6,0.001]
["bitfinex","ETHUSD",1770157398028,0.008839,2269.3,2267.6,0.001]
["bitfinex","ETHUSD",1770157398230,13.11914758,2269.3,2267.7,0.008839]
["bitfinex","ETHUSD",1770157398438,12.41056572,2269.1,2267.6,0.001]
["bitfinex","ETHUSD",1770157398683,12.41940472,2269.1,2267.6,0.001]
["bitfinex","ETHUSD",1770157398835,12.41056572,2268.8,2267.6,0.001]
["bitfinex","ETHUSD",1770157399028,12.41056572,2268.6,2267.6,0.001]
["bitfinex","ETHUSD",1770157399235,12.41940472,2268.6,2267.6,0.001]
["bitfinex","ETHUSD",1770157399434,12.41056572,2268.4,2267.6,0.001]
["bitfinex","ETHUSD",1770157399862,12.41056572,2268.4,2267.4,0.001]
["bitfinex","ETHUSD",1770157400161,12.41056572,2268.2,2267.4,0.001]
["bitfinex","ETHUSD",1770157400759,11.76754917,2268.6,2267.4,0.001]
["bitfinex","ETHUSD",1770157400970,11.76754917,2268.4,2267.4,0.001]
["bitfinex","ETHUSD",1770157401333,11.76754917,2268.4,2267.0,0.12059925]
["bitfinex","ETHUSD",1770157401334,11.77638817,2268.1,2267.0,0.12059925]
["bitfinex","ETHUSD",1770157401534,12.69154917,2268.0,2267.0,0.12059925]
["bitfinex","ETHUSD",1770157402258,12.70038817,2268.0,2267.0,0.12059925]
["bitfinex","ETHUSD",1770157402466,12.70038817,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157402467,0.008839,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157402635,11.77638817,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157403062,12.38246265,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157403238,11.77638817,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157403576,11.76754917,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157404243,12.47613103,2268.2,2266.7,0.001]
["bitfinex","ETHUSD",1770157404448,11.77638817,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157404645,11.76754917,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157405355,11.76754917,2267.8,2267.6,0.001]
["bitfinex","ETHUSD",1770157405560,11.76754917,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157406097,11.76754917,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1770157406243,11.76754917,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770157406438,11.77638817,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770157406645,11.76754917,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770157406843,12.69254917,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157407644,0.008839,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157407848,11.77638817,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770157408078,11.76754917,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770157408283,0.925,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157408503,0.61491348,2268.8,2266.9,12.79501708]
["bitfinex","ETHUSD",1770157408714,0.925,2268.7,2267.0,1.28038561]
["bitfinex","ETHUSD",1770157409914,0.111239,2269.1,2267.0,1.28038561]
["bitfinex","ETHUSD",1770157409915,11.76754917,2269.6,2267.5,12.78617808]
["bitfinex","ETHUSD",1770157410075,0.008839,2269.1,2267.5,12.78617808]
["bitfinex","ETHUSD",1770157410397,0.008839,2269.1,2266.7,7.78906333]
["bitfinex","ETHUSD",1770157410398,0.008839,2268.7,2267.0,1.28038561]
["bitfinex","ETHUSD",1770157410600,0.008839,2269.2,2266.7,12.78717808]
["bitfinex","ETHUSD",1770157410601,12.37362365,2269.0,2266.9,12.78617808]
["bitfinex","ETHUSD",1770157410903,12.37362365,2269.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157410904,11.76754917,2268.7,2266.8,12.78617808]
["bitfinex","ETHUSD",1770157411103,11.77638817,2268.5,2266.8,12.78617808]
["bitfinex","ETHUSD",1770157411308,0.008839,2268.3,2266.7,0.001]
["bitfinex","ETHUSD",1770157411614,0.61491348,2268.7,2266.7,0.001]
["bitfinex","ETHUSD",1770157411615,11.77638817,2268.9,2267.1,0.008839]
["bitfinex","ETHUSD",1770157411822,0.925,2268.8,2267.3,0.008839]
["bitfinex","ETHUSD",1770157412132,12.37362365,2268.9,2267.4,0.008839]
["bitfinex","ETHUSD",1770157412278,11.76754917,2269.4,2267.8,0.008839]
["bitfinex","ETHUSD",1770157412608,13.29862365,2269.3,2267.8,0.008839]
["bitfinex","ETHUSD",1770157412819,13.29862365,2269.3,2267.4,12.79501708]
["bitfinex","ETHUSD",1770157412820,0.008839,2269.0,2267.0,12.89741708]
["bitfinex","ETHUSD",1770157412999,11.76754917,2268.7,2267.1,1.29150951]
["bitfinex","ETHUSD",1770157413526,11.77638817,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157413730,0.925,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157414044,12.47613103,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157414324,0.925,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157415026,0.70858186,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770157415242,0.925,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770157415420,4.5199646,2268.3,2266.7,0.001]
["bitfinex","ETHUSD",1770157415421,12.37362365,2268.4,2266.8,0.008839]
["bitfinex","ETHUSD",1770157415613,0.925,2268.1,2266.7,0.009839]
["bitfinex","ETHUSD",1770157415810,0.925,2268.1,2266.7,0.001]
["bitfinex","ETHUSD",1770157416030,0.925,2268.1,2266.7,0.009839]
["bitfinex","ETHUSD",1770157416403,0.925,2268.1,2266.7,0.001]
["bitfinex","ETHUSD",1770157416609,12.69254917,2268.1,2266.7,0.001]
["bitfinex","ETHUSD",1770157416946,0.008839,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157417103,11.77638817,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770157417524,11.77638817,2267.5,2266.5,0.58446686]
["bitfinex","ETHUSD",1770157417935,12.38246265,2267.8,2266.9,0.001]
["bitfinex","ETHUSD",1770157418134,0.60607448,2268.2,2266.9,0.001]
["bitfinex","ETHUSD",1770157418436,0.925,2268.1,2266.9,0.001]
["bitfinex","ETHUSD",1770157420533,0.0011,2268.3,2266.9,0.001]
["bitfinex","ETHUSD",1770157420728,0.925,2268.2,2266.9,0.001]
["bitfinex","ETHUSD",1770157421630,0.0011,2268.3,2266.9,0.001]
["bitfinex","ETHUSD",1770157421840,0.925,2268.1,2266.9,0.001]
["bitfinex","ETHUSD",1770157422044,0.008839,2268.0,2266.9,0.001]
["bitfinex","ETHUSD",1770157423037,11.76754917,2267.9,2266.9,0.001]
["bitfinex","ETHUSD",1770157423431,0.925,2267.8,2266.9,0.001]
["bitfinex","ETHUSD",1770157423737,11.76754917,2267.9,2266.9,0.001]
["bitfinex","ETHUSD",1770157423738,0.925,2267.9,2266.9,0.001]
["bitfinex","ETHUSD",1770157425028,0.925,2267.9,2266.6,0.009839]
["bitfinex","ETHUSD",1770157425029,11.76754917,2267.8,2266.6,0.009839]
["bitfinex","ETHUSD",1770157425228,0.925,2267.9,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157425229,11.76754917,2266.9,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157425429,1.85226099,2266.8,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157425617,0.92688825,2266.7,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157425936,1.1504396,2267.0,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157425937,0.925,2267.0,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157426138,0.925,2267.1,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157428422,12.91798877,2267.4,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157428630,1.85293758,2267.3,2266.1,0.008839]
["bitfinex","ETHUSD",1770157428831,0.92793758,2267.2,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157429049,0.925,2267.3,2266.1,0.008839]
["bitfinex","ETHUSD",1770157429345,0.92779486,2267.2,2266.1,0.008839]
["bitfinex","ETHUSD",1770157429512,0.925,2267.3,2266.0,0.1189801]
["bitfinex","ETHUSD",1770157429719,0.92759825,2267.2,2266.0,0.1189801]
["bitfinex","ETHUSD",1770157429917,0.925,2267.3,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157430138,0.92769093,2267.2,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157430446,0.925,2267.3,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157430641,0.92762781,2267.2,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157430842,0.92751789,2267.1,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157431043,0.71044948,2267.2,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157431227,0.92747064,2267.1,2266.0,0.1101411]
["bitfinex","ETHUSD",1770157431543,0.71044948,2267.1,2266.2,0.001]
["bitfinex","ETHUSD",1770157431744,0.927313,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1770157431920,13.48157588,2267.1,2266.2,0.001]
["bitfinex","ETHUSD",1770157432120,0.92717365,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1770157432320,12.7711264,2267.1,2266.2,0.001]
["bitfinex","ETHUSD",1770157432635,0.92692378,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1770157432837,0.71044948,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1770157433242,0.92654244,2266.9,2266.2,0.001]
["bitfinex","ETHUSD",1770157433422,0.71044948,2266.9,2266.2,0.001]
["bitfinex","ETHUSD",1770157433618,13.48157588,2266.9,2266.0,0.1111411]
["bitfinex","ETHUSD",1770157433943,0.925,2266.8,2266.0,0.1111411]
["bitfinex","ETHUSD",1770157434122,1.1504396,2267.1,2266.0,0.1111411]
["bitfinex","ETHUSD",1770157434329,0.925,2267.0,2266.0,0.1111411]
["bitfinex","ETHUSD",1770157437547,0.71044948,2266.9,2266.0,0.1111411]
["bitfinex","ETHUSD",1770157438247,0.008839,2267.4,2266.0,0.1111411]
["bitfinex","ETHUSD",1770157438248,1.1504396,2267.5,2266.4,0.008839]
["bitfinex","ETHUSD",1770157438451,0.925,2267.7,2266.6,0.008839]
["bitfinex","ETHUSD",1770157438656,0.0011,2267.9,2266.7,0.008839]
["bitfinex","ETHUSD",1770157438864,0.0011,2267.9,2267.0,0.008839]
["bitfinex","ETHUSD",1770157439040,0.0011,2267.9,2267.1,0.008839]
["bitfinex","ETHUSD",1770157439237,0.0011,2268.1,2267.3,0.008839]
["bitfinex","ETHUSD",1770157439555,0.0011,2268.1,2267.2,0.008839]
["bitfinex","ETHUSD",1770157439852,0.0011,2268.3,2267.5,0.008839]
["bitfinex","ETHUSD",1770157440271,0.0011,2268.5,2267.5,0.008839]
["bitfinex","ETHUSD",1770157440470,0.0011,2268.5,2267.1,0.008839]
["bitfinex","ETHUSD",1770157440751,0.0011,2268.5,2267.3,0.008839]
["bitfinex","ETHUSD",1770157441947,11.89432924,2268.4,2266.6,0.2335703]
["bitfinex","ETHUSD",1770157442174,11.89432924,2268.4,2266.6,0.008839]
["bitfinex","ETHUSD",1770157442175,13.04476884,2268.2,2266.6,0.008839]
["bitfinex","ETHUSD",1770157442461,13.04476884,2268.2,2266.5,12.09388571]
["bitfinex","ETHUSD",1770157442462,0.9260554,2268.1,2266.5,12.09388571]
["bitfinex","ETHUSD",1770157442756,0.9260554,2268.1,2266.6,0.008839]
["bitfinex","ETHUSD",1770157442757,0.925,2268.0,2266.6,0.008839]
["bitfinex","ETHUSD",1770157442929,0.9260554,2267.9,2266.6,0.008839]
["bitfinex","ETHUSD",1770157443129,0.9260554,2267.9,2266.4,0.008839]
["bitfinex","ETHUSD",1770157443330,0.9260554,2267.9,2266.5,0.008839]
["bitfinex","ETHUSD",1770157444153,12.82038464,2267.9,2266.2,0.008839]
["bitfinex","ETHUSD",1770157444432,0.9260554,2267.8,2266.6,0.008839]
["bitfinex","ETHUSD",1770157444640,2.0754396,2268.0,2266.6,0.008839]
["bitfinex","ETHUSD",1770157444841,0.92664534,2267.9,2266.6,0.008839]
["bitfinex","ETHUSD",1770157445759,0.92664534,2267.9,2266.8,0.008839]
["bitfinex","ETHUSD",1770157445934,0.92664534,2267.9,2266.4,0.008839]
["bitfinex","ETHUSD",1770157446135,0.92664534,2267.9,2266.6,0.008839]
["bitfinex","ETHUSD",1770157447061,0.92664534,2267.9,2266.4,12.09388571]
["bitfinex","ETHUSD",1770157447366,0.9261,2268.0,2266.8,0.008839]
["bitfinex","ETHUSD",1770157447952,0.92658936,2267.9,2266.7,0.008839]
["bitfinex","ETHUSD",1770157448153,0.9261,2268.0,2266.7,0.008839]
["bitfinex","ETHUSD",1770157448345,0.0011,2268.0,2267.0,0.008839]
["bitfinex","ETHUSD",1770157448552,0.0011,2268.0,2266.8,0.008839]
["bitfinex","ETHUSD",1770157448753,0.0011,2268.0,2266.9,0.008839]
["bitfinex","ETHUSD",1770157449159,0.0011,2268.0,2267.0,0.008839]
["bitfinex","ETHUSD",1770157449754,0.0011,2268.0,2266.8,1.21115637]
["bitfinex","ETHUSD",1770157450271,0.0011,2268.0,2266.3,12.09388571]
["bitfinex","ETHUSD",1770157450471,0.0011,2268.0,2266.6,0.008839]
["bitfinex","ETHUSD",1770157450842,0.0011,2268.0,2266.3,12.08504671]
["bitfinex","ETHUSD",1770157451582,0.0011,2268.0,2266.6,0.008839]
["bitfinex","ETHUSD",1770157451987,0.0011,2268.0,2266.7,0.008839]
["bitfinex","ETHUSD",1770157452485,0.0011,2268.0,2266.8,0.008839]
["bitfinex","ETHUSD",1770157452786,0.0011,2268.0,2267.4,0.008839]
["bitfinex","ETHUSD",1770157454672,0.0011,2268.0,2267.2,0.008839]
["bitfinex","ETHUSD",1770157454888,0.0011,2268.0,2267.3,0.008839]
["bitfinex","ETHUSD",1770157455721,0.0011,2268.0,2267.1,0.008839]
["bitfinex","ETHUSD",1770157455894,0.0011,2268.0,2267.1,1.21911147]
["bitfinex","ETHUSD",1770157456096,0.0011,2268.0,2267.2,0.008839]
["bitfinex","ETHUSD",1770157456282,0.0011,2268.0,2267.3,0.008839]
["bitfinex","ETHUSD",1770157458812,0.0011,2268.0,2267.2,0.008839]
["bitfinex","ETHUSD",1770157460706,12.22598022,2268.5,2267.1,1.21911147]
["bitfinex","ETHUSD",1770157460906,0.0011,2268.5,2267.4,0.008839]
["bitfinex","ETHUSD",1770157461287,0.0011,2268.5,2267.3,0.008839]
["bitfinex","ETHUSD",1770157461881,0.0011,2268.5,2267.5,0.008839]
["bitfinex","ETHUSD",1770157462115,0.0011,2268.5,2267.4,0.008839]
["bitfinex","ETHUSD",1770157462412,0.0011,2268.5,2267.4,14.23763461]
["bitfinex","ETHUSD",1770157462603,0.0011,2268.5,2267.4,14.22879561]
["bitfinex","ETHUSD",1770157463606,12.22598022,2268.5,2267.4,1.29593751]
["bitfinex","ETHUSD",1770157463910,12.22598022,2268.5,2266.8,0.925]
["bitfinex","ETHUSD",1770157464311,12.22488022,2267.8,2266.6,0.001]
["bitfinex","ETHUSD",1770157464485,0.925,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770157464884,13.14988022,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770157466113,14.33556302,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770157466510,13.14988022,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770157467289,0.92545768,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1770157467514,13.14988022,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770157467695,0.92537541,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1770157467898,12.22488022,2267.4,2266.6,0.001]
["bitfinex","ETHUSD",1770157468201,12.22488022,2267.2,2266.2,0.001]
["bitfinex","ETHUSD",1770157470609,13.32757411,2267.2,2266.2,0.001]
["bitfinex","ETHUSD",1770157470809,12.22488022,2267.2,2266.2,0.001]
["bitfinex","ETHUSD",1770157471019,13.14913472,2267.1,2266.2,0.001]
["bitfinex","ETHUSD",1770157471312,0.925,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1770157472242,0.925,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770157474277,0.925,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157474278,0.92352644,2266.9,2265.7,0.001]
["bitfinex","ETHUSD",1770157474441,0.925,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157474633,13.14988022,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157475337,13.68807053,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157475659,14.25266593,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157475960,12.22488022,2266.6,2265.7,0.001]
["bitfinex","ETHUSD",1770157477382,2.09158387,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157477383,13.14988022,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770157478679,0.925,2266.9,2265.7,0.001]
["bitfinex","ETHUSD",1770157484268,13.14988022,2266.9,2265.7,0.001]
["bitfinex","ETHUSD",1770157485055,13.14988022,2266.9,2265.9,0.001]
["bitfinex","ETHUSD",1770157485254,13.14988022,2266.9,2265.7,0.001]
["bitfinex","ETHUSD",1770157485255,12.23371922,2266.7,2265.7,0.001]
["bitfinex","ETHUSD",1770157485454,12.23371922,2266.7,2265.4,0.001]
["bitfinex","ETHUSD",1770157485455,12.22488022,2266.5,2265.4,0.001]
["bitfinex","ETHUSD",1770157485660,12.22488022,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770157486985,13.41056302,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770157487181,12.22488022,2266.4,2265.6,0.001]
["bitfinex","ETHUSD",1770157487382,0.926,2266.3,2265.6,0.001]
["bitfinex","ETHUSD",1770157488569,0.0011,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770157489671,0.0011,2266.7,2265.6,12.9338581]
["bitfinex","ETHUSD",1770157489875,0.0011,2266.7,2265.7,1.29338581]
["bitfinex","ETHUSD",1770157490084,0.0011,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770157491605,12.67043059,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770157493080,13.77346235,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770157493389,13.59511995,2266.4,2265.6,0.001]
["bitfinex","ETHUSD",1770157493694,12.67926959,2266.2,2265.2,0.001]
["bitfinex","ETHUSD",1770157493899,12.67043059,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770157495700,11.83543778,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1770157496786,11.83543778,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1770157498200,12.76107347,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1770157498400,0.926,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1770157498606,0.926,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1770157498808,0.926,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1770157499314,0.926,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1770157500313,1.15774487,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770157500490,0.926,2265.9,2265.1,0.001]
["bitfinex","ETHUSD",1770157501215,1.15884487,2266.5,2265.1,12.7176877]
["bitfinex","ETHUSD",1770157501216,0.926,2266.2,2265.1,12.7176877]
["bitfinex","ETHUSD",1770157502082,0.926,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770157502411,12.76940475,2266.1,2265.1,0.001]
["bitfinex","ETHUSD",1770157502611,0.92512797,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770157502823,12.76056575,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770157503121,12.76056575,2265.9,2265.1,0.001]
["bitfinex","ETHUSD",1770157503328,0.92512797,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770157503493,0.926,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770157505127,2.19135096,2266.5,2265.1,0.001]
["bitfinex","ETHUSD",1770157505128,1.80633736,2266.5,2265.1,0.001]
["bitfinex","ETHUSD",1770157505430,1.85095876,2266.4,2265.1,12.7176877]
["bitfinex","ETHUSD",1770157505598,0.926,2266.4,2265.1,12.7176877]
["bitfinex","ETHUSD",1770157507636,12.7600851,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770157507820,18.23543778,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770157508020,6.4,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770157509715,0.0011,2266.5,2265.6,12.7166877]
["bitfinex","ETHUSD",1770157509908,0.0011,2266.7,2265.6,13.6426877]
["bitfinex","ETHUSD",1770157510223,0.926,2266.6,2265.2,0.008839]
["bitfinex","ETHUSD",1770157510540,0.53819031,2266.5,2265.1,0.001]
["bitfinex","ETHUSD",1770157510845,12.99210835,2266.6,2265.1,0.001]
["bitfinex","ETHUSD",1770157511143,12.99210835,2266.6,2265.3,0.001]
["bitfinex","ETHUSD",1770157511338,0.0011,2266.3,2265.3,0.001]
["bitfinex","ETHUSD",1770157512252,0.0011,2266.3,2265.4,12.7166877]
["bitfinex","ETHUSD",1770157512452,0.0011,2266.5,2265.6,12.7255267]
["bitfinex","ETHUSD",1770157512617,0.0011,2266.5,2265.7,1.27343657]
["bitfinex","ETHUSD",1770157513112,0.0011,2266.5,2265.7,13.99896327]
["bitfinex","ETHUSD",1770157515846,0.0011,2266.5,2265.7,13.99012427]
["bitfinex","ETHUSD",1770157516853,0.0011,2266.5,2265.7,1.27343657]
["bitfinex","ETHUSD",1770157517169,0.0011,2266.5,2265.5,13.6515267]
["bitfinex","ETHUSD",1770157518262,0.0011,2266.5,2265.5,13.6426877]
["bitfinex","ETHUSD",1770157518663,0.0011,2266.9,2265.7,12.7255267]
["bitfinex","ETHUSD",1770157518871,0.0011,2266.9,2265.7,12.7166877]
["bitfinex","ETHUSD",1770157521484,0.0011,2267.5,2266.4,12.14888146]
["bitfinex","ETHUSD",1770157521665,0.0011,2267.9,2267.2,0.008839]
["bitfinex","ETHUSD",1770157521971,12.71959475,2268.5,2267.3,0.926]
["bitfinex","ETHUSD",1770157522171,12.71959475,2268.5,2267.2,0.008839]
["bitfinex","ETHUSD",1770157522172,12.71959475,2268.3,2267.2,0.008839]
["bitfinex","ETHUSD",1770157522371,12.71959475,2268.3,2266.5,12.14888146]
["bitfinex","ETHUSD",1770157522372,13.82174959,2268.3,2266.9,0.926]
["bitfinex","ETHUSD",1770157522574,12.71849475,2268.1,2266.9,0.926]
["bitfinex","ETHUSD",1770157523352,0.0011,2268.3,2266.9,13.07488146]
["bitfinex","ETHUSD",1770157523553,0.0011,2268.3,2267.4,0.008839]
["bitfinex","ETHUSD",1770157523764,0.0011,2268.3,2267.6,0.008839]
["bitfinex","ETHUSD",1770157523965,0.0011,2268.3,2267.5,0.934839]
["bitfinex","ETHUSD",1770157524189,0.0011,2268.3,2267.5,0.926]
["bitfinex","ETHUSD",1770157524539,0.0011,2268.3,2267.5,0.934839]
["bitfinex","ETHUSD",1770157524759,0.0011,2267.7,2267.5,0.934839]
["bitfinex","ETHUSD",1770157524952,0.0011,2268.3,2267.5,0.926]
["bitfinex","ETHUSD",1770157525159,0.0011,2268.3,2267.6,0.008839]
["bitfinex","ETHUSD",1770157525343,0.0011,2267.9,2267.5,0.926]
["bitfinex","ETHUSD",1770157525744,0.0011,2267.9,2267.0,0.73716843]
["bitfinex","ETHUSD",1770157526949,0.0011,2268.3,2267.1,12.14888146]
["bitfinex","ETHUSD",1770157527280,0.0011,2268.3,2267.3,0.008839]
["bitfinex","ETHUSD",1770157527452,0.0011,2268.3,2267.2,1.28860499]
["bitfinex","ETHUSD",1770157527776,0.0011,2268.3,2267.0,0.74600743]
["bitfinex","ETHUSD",1770157528852,12.71959475,2268.3,2267.0,0.73716843]
["bitfinex","ETHUSD",1770157529788,0.0011,2268.3,2267.0,12.89488889]
["bitfinex","ETHUSD",1770157529960,0.0011,2268.3,2267.1,0.008839]
["bitfinex","ETHUSD",1770157530354,0.0011,2268.3,2267.3,0.008839]
["bitfinex","ETHUSD",1770157530567,0.0011,2268.3,2267.5,0.008839]
["bitfinex","ETHUSD",1770157530853,0.0011,2268.3,2267.6,0.008839]
["bitfinex","ETHUSD",1770157531052,0.0011,2268.3,2267.5,0.925]
["bitfinex","ETHUSD",1770157531474,0.0011,2268.3,2267.6,0.008839]
["bitfinex","ETHUSD",1770157531874,0.0011,2268.3,2267.7,0.008839]
["bitfinex","ETHUSD",1770157532052,0.0011,2268.3,2267.6,0.008839]
["bitfinex","ETHUSD",1770157532254,0.0011,2268.9,2267.8,0.008839]
["bitfinex","ETHUSD",1770157532483,0.0011,2268.9,2267.8,1.21753985]
["bitfinex","ETHUSD",1770157533382,0.0011,2268.9,2267.8,1.22637885]
["bitfinex","ETHUSD",1770157533554,0.0011,2268.9,2267.8,0.008839]
["bitfinex","ETHUSD",1770157533755,0.0011,2268.9,2267.9,0.008839]
["bitfinex","ETHUSD",1770157533963,0.0011,2269.1,2268.5,0.008839]
["bitfinex","ETHUSD",1770157534180,0.0011,2269.1,2268.3,0.925]
["bitfinex","ETHUSD",1770157534367,0.008839,2268.6,2267.0,0.04540982]
["bitfinex","ETHUSD",1770157534567,12.72733375,2268.3,2267.0,0.04540982]
["bitfinex","ETHUSD",1770157534791,12.71849475,2268.1,2267.0,0.04540982]
["bitfinex","ETHUSD",1770157535368,12.71849475,2268.4,2267.0,0.04540982]
["bitfinex","ETHUSD",1770157535570,0.64749249,2268.6,2267.1,12.14888146]
["bitfinex","ETHUSD",1770157535778,0.008839,2268.9,2267.1,12.14888146]
["bitfinex","ETHUSD",1770157535779,0.0011,2269.1,2267.9,0.008839]
["bitfinex","ETHUSD",1770157535989,12.71959475,2269.1,2267.7,0.925]
["bitfinex","ETHUSD",1770157536888,12.71959475,2269.1,2267.9,0.008839]
["bitfinex","ETHUSD",1770157537264,0.0011,2269.1,2267.9,0.008839]
["bitfinex","ETHUSD",1770157537567,0.0011,2269.1,2268.6,0.008839]
["bitfinex","ETHUSD",1770157537766,0.0011,2269.1,2268.4,0.925]
["bitfinex","ETHUSD",1770157537957,0.0011,2269.3,2268.7,0.008839]
["bitfinex","ETHUSD",1770157538160,0.0011,2269.5,2268.0,0.008839]
["bitfinex","ETHUSD",1770157538394,12.71959475,2269.5,2268.0,1.21753985]
["bitfinex","ETHUSD",1770157538594,12.71959475,2269.5,2268.0,0.008839]
["bitfinex","ETHUSD",1770157538768,0.0011,2269.5,2268.1,0.008839]
["bitfinex","ETHUSD",1770157539490,0.0011,2269.5,2268.2,0.008839]
["bitfinex","ETHUSD",1770157539666,0.0011,2269.5,2268.4,0.008839]
["bitfinex","ETHUSD",1770157539867,0.0011,2269.5,2268.2,0.008839]
["bitfinex","ETHUSD",1770157540066,0.0011,2269.5,2268.2,1.96331647]
["bitfinex","ETHUSD",1770157540266,0.0011,2269.5,2268.3,0.008839]
["bitfinex","ETHUSD",1770157541574,12.71959475,2269.5,2268.2,1.95447747]
["bitfinex","ETHUSD",1770157541772,12.71959475,2269.5,2267.6,12.15772046]
["bitfinex","ETHUSD",1770157541975,12.71959475,2269.5,2267.6,0.925]
["bitfinex","ETHUSD",1770157541976,12.71849475,2269.2,2267.6,0.925]
["bitfinex","ETHUSD",1770157542562,0.0011,2269.5,2268.0,0.008839]
["bitfinex","ETHUSD",1770157542803,0.0011,2269.5,2268.2,0.008839]
["bitfinex","ETHUSD",1770157543097,0.0011,2269.5,2268.4,0.008839]
["bitfinex","ETHUSD",1770157543771,0.0011,2269.5,2268.5,0.008839]
["bitfinex","ETHUSD",1770157544363,0.0011,2269.5,2268.4,0.008839]
["bitfinex","ETHUSD",1770157544564,12.71959475,2269.5,2268.3,0.925]
["bitfinex","ETHUSD",1770157544764,12.71849475,2269.3,2267.5,12.14888146]
["bitfinex","ETHUSD",1770157544965,12.71849475,2269.3,2267.6,1.21577205]
["bitfinex","ETHUSD",1770157545396,0.0011,2269.5,2268.2,0.008839]
["bitfinex","ETHUSD",1770157545584,0.0011,2269.5,2268.1,0.008839]
["bitfinex","ETHUSD",1770157545792,0.0011,2269.5,2268.2,0.008839]
["bitfinex","ETHUSD",1770157545967,0.0011,2269.5,2268.2,0.933839]
["bitfinex","ETHUSD",1770157546296,0.0011,2269.5,2268.3,0.008839]
["bitfinex","ETHUSD",1770157546591,0.0011,2269.5,2268.2,0.925]
["bitfinex","ETHUSD",1770157546790,0.0011,2269.5,2268.3,0.008839]
["bitfinex","ETHUSD",1770157547293,0.0011,2269.5,2268.4,0.008839]
["bitfinex","ETHUSD",1770157548199,0.0011,2269.5,2268.5,0.008839]
["bitfinex","ETHUSD",1770157548361,0.0011,2269.5,2268.7,0.008839]
["bitfinex","ETHUSD",1770157548562,0.0011,2269.5,2268.5,0.008839]
["bitfinex","ETHUSD",1770157548783,0.0011,2270.1,2268.9,0.008839]
["bitfinex","ETHUSD",1770157548981,0.0011,2270.1,2269.0,0.933839]
["bitfinex","ETHUSD",1770157549223,0.0011,2270.1,2269.1,0.008839]
["bitfinex","ETHUSD",1770157549378,0.0011,2269.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770157549583,0.0011,2270.1,2269.2,0.008839]
["bitfinex","ETHUSD",1770157550125,0.0011,2269.5,2269.2,0.008839]
["bitfinex","ETHUSD",1770157550330,0.0011,2270.1,2269.2,0.008839]
["bitfinex","ETHUSD",1770157550615,0.0011,2270.1,2269.3,0.008839]
["bitfinex","ETHUSD",1770157550917,0.0011,2270.1,2269.2,0.008839]
["bitfinex","ETHUSD",1770157551614,0.0011,2270.1,2269.3,0.008839]
["bitfinex","ETHUSD",1770157552142,0.0011,2270.1,2269.4,0.008839]
["bitfinex","ETHUSD",1770157552493,0.0011,2270.1,2269.5,0.008839]
["bitfinex","ETHUSD",1770157552824,0.0011,2270.1,2269.6,0.008839]
["bitfinex","ETHUSD",1770157553031,0.0011,2270.1,2269.4,1.01821222]
["bitfinex","ETHUSD",1770157553329,0.0011,2270.1,2269.6,0.008839]
["bitfinex","ETHUSD",1770157554528,0.0011,2270.1,2269.4,1.01821222]
["bitfinex","ETHUSD",1770157554820,0.0011,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770157555021,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157555191,0.0011,2270.5,2269.4,1.00937322]
["bitfinex","ETHUSD",1770157555388,11.71195836,2270.5,2269.4,1.00937322]
["bitfinex","ETHUSD",1770157559609,11.71195836,2270.5,2268.8,0.87601373]
["bitfinex","ETHUSD",1770157559610,12.81303961,2270.5,2268.8,0.87601373]
["bitfinex","ETHUSD",1770157560538,11.71085836,2270.3,2268.8,0.87601373]
["bitfinex","ETHUSD",1770157560742,11.71085836,2270.1,2268.8,0.87601373]
["bitfinex","ETHUSD",1770157561299,11.71085836,2270.1,2268.2,0.924]
["bitfinex","ETHUSD",1770157561530,11.71085836,2270.1,2268.3,0.008839]
["bitfinex","ETHUSD",1770157561744,11.71085836,2269.9,2268.2,0.924]
["bitfinex","ETHUSD",1770157562044,11.71085836,2269.9,2269.4,0.001]
["bitfinex","ETHUSD",1770157562245,11.71085836,2269.9,2268.2,0.924]
["bitfinex","ETHUSD",1770157562537,11.71085836,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1770157562746,11.71085836,2269.9,2268.2,0.924]
["bitfinex","ETHUSD",1770157562747,12.81223717,2269.9,2268.2,0.925]
["bitfinex","ETHUSD",1770157562911,11.71085836,2269.8,2268.2,0.925]
["bitfinex","ETHUSD",1770157563112,11.71085836,2269.5,2268.2,0.001]
["bitfinex","ETHUSD",1770157563314,11.71085836,2269.3,2268.2,0.001]
["bitfinex","ETHUSD",1770157563914,11.71085836,2269.1,2267.9,0.001]
["bitfinex","ETHUSD",1770157564110,0.008839,2269.0,2267.6,0.001]
["bitfinex","ETHUSD",1770157564444,0.008839,2269.2,2267.6,0.001]
["bitfinex","ETHUSD",1770157564445,11.71085836,2268.9,2267.6,0.001]
["bitfinex","ETHUSD",1770157565020,11.71969736,2268.7,2267.6,0.001]
["bitfinex","ETHUSD",1770157565221,11.71085836,2269.2,2267.6,0.001]
["bitfinex","ETHUSD",1770157565441,11.71085836,2269.2,2267.8,0.008839]
["bitfinex","ETHUSD",1770157565618,11.71085836,2269.2,2267.7,0.008839]
["bitfinex","ETHUSD",1770157565826,11.71085836,2269.6,2268.3,0.008839]
["bitfinex","ETHUSD",1770157566143,11.71085836,2269.4,2267.6,0.001]
["bitfinex","ETHUSD",1770157566351,11.71085836,2269.2,2267.6,0.001]
["bitfinex","ETHUSD",1770157568034,11.71085836,2269.2,2267.7,0.008839]
["bitfinex","ETHUSD",1770157570516,1.11038287,2269.6,2268.0,11.81167989]
["bitfinex","ETHUSD",1770157570517,11.71085836,2269.6,2268.0,11.81167989]
["bitfinex","ETHUSD",1770157570714,11.71085836,2269.6,2268.1,0.008839]
["bitfinex","ETHUSD",1770157571130,11.71085836,2269.6,2268.0,11.80284089]
["bitfinex","ETHUSD",1770157571460,11.71085836,2269.6,2268.2,0.008839]
["bitfinex","ETHUSD",1770157571618,11.71085836,2269.6,2268.0,11.80284089]
["bitfinex","ETHUSD",1770157572954,11.71085836,2269.6,2268.1,0.008839]
["bitfinex","ETHUSD",1770157573255,11.71085836,2269.6,2268.0,11.81167989]
["bitfinex","ETHUSD",1770157573422,11.71085836,2269.6,2268.0,11.80284089]
["bitfinex","ETHUSD",1770157574248,0.925,2269.8,2268.3,11.81167989]
["bitfinex","ETHUSD",1770157574452,0.925,2269.8,2268.4,1.19089089]
["bitfinex","ETHUSD",1770157574759,0.925,2269.8,2268.7,0.008839]
["bitfinex","ETHUSD",1770157574965,0.925,2269.8,2268.6,0.008839]
["bitfinex","ETHUSD",1770157575265,0.925,2269.8,2268.7,0.008839]
["bitfinex","ETHUSD",1770157576043,0.0011,2269.2,2268.6,0.933839]
["bitfinex","ETHUSD",1770157576668,0.0011,2270.2,2269.1,11.81167989]
["bitfinex","ETHUSD",1770157576836,0.0011,2270.3,2269.3,0.008839]
["bitfinex","ETHUSD",1770157577035,0.0011,2270.3,2269.4,0.933839]
["bitfinex","ETHUSD",1770157577540,0.0011,2270.3,2269.6,0.008839]
["bitfinex","ETHUSD",1770157577735,0.0011,2270.3,2269.7,0.008839]
["bitfinex","ETHUSD",1770157577963,0.0011,2270.3,2269.6,0.008839]
["bitfinex","ETHUSD",1770157578343,0.0011,2270.3,2269.5,0.008839]
["bitfinex","ETHUSD",1770157578563,0.0011,2270.3,2269.5,1.28427479]
["bitfinex","ETHUSD",1770157578771,0.0011,2270.3,2269.5,1.27543579]
["bitfinex","ETHUSD",1770157578978,0.0011,2270.3,2269.1,0.924]
["bitfinex","ETHUSD",1770157579266,0.0011,2270.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770157579793,0.0011,2270.3,2268.9,11.90524089]
["bitfinex","ETHUSD",1770157579994,0.0011,2270.3,2269.1,0.008839]
["bitfinex","ETHUSD",1770157580154,0.0011,2270.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770157580355,0.0011,2270.3,2269.3,0.008839]
["bitfinex","ETHUSD",1770157582596,0.0011,2270.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770157582878,12.70632428,2270.3,2268.8,0.008839]
["bitfinex","ETHUSD",1770157583095,12.70632428,2270.3,2269.0,0.008839]
["bitfinex","ETHUSD",1770157583584,0.0011,2270.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770157584582,0.0011,2270.3,2269.4,0.008839]
["bitfinex","ETHUSD",1770157584956,0.0011,2270.3,2269.7,0.008839]
["bitfinex","ETHUSD",1770157585266,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157585974,0.0011,2270.5,2269.6,0.932839]
["bitfinex","ETHUSD",1770157586160,0.0011,2270.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157586481,12.70522428,2271.1,2269.7,0.008839]
["bitfinex","ETHUSD",1770157588456,12.70522428,2271.1,2269.9,0.008839]
["bitfinex","ETHUSD",1770157589184,0.0011,2270.1,2269.9,0.008839]
["bitfinex","ETHUSD",1770157589388,12.70522428,2271.1,2269.9,0.008839]
["bitfinex","ETHUSD",1770157589882,0.0011,2270.3,2269.9,0.008839]
["bitfinex","ETHUSD",1770157590186,12.70522428,2271.1,2270.0,0.008839]
["bitfinex","ETHUSD",1770157590367,12.70522428,2271.1,2269.5,0.001]
["bitfinex","ETHUSD",1770157590874,12.70522428,2271.1,2269.5,12.06899009]
["bitfinex","ETHUSD",1770157591077,12.70522428,2271.1,2269.8,0.008839]
["bitfinex","ETHUSD",1770157591258,0.0011,2271.3,2269.8,0.008839]
["bitfinex","ETHUSD",1770157591259,0.0011,2271.3,2270.0,0.008839]
["bitfinex","ETHUSD",1770157591454,0.0011,2271.3,2270.2,0.008839]
["bitfinex","ETHUSD",1770157592066,0.0011,2271.3,2270.0,0.924]
["bitfinex","ETHUSD",1770157592373,12.70632428,2271.3,2270.1,1.29831511]
["bitfinex","ETHUSD",1770157592897,12.70632428,2271.3,2270.0,0.924]
["bitfinex","ETHUSD",1770157593082,0.0011,2271.3,2270.0,12.98315109]
["bitfinex","ETHUSD",1770157594790,0.0011,2271.3,2270.2,0.008839]
["bitfinex","ETHUSD",1770157595001,0.0011,2271.3,2270.0,0.924]
["bitfinex","ETHUSD",1770157595298,12.70632428,2271.3,2270.0,0.924]
["bitfinex","ETHUSD",1770157595463,12.70632428,2271.3,2269.5,12.06899009]
["bitfinex","ETHUSD",1770157595797,12.70632428,2271.3,2269.7,0.008839]
["bitfinex","ETHUSD",1770157595965,13.80701729,2271.3,2269.6,0.924]
["bitfinex","ETHUSD",1770157596868,14.37304578,2271.3,2269.6,0.924]
["bitfinex","ETHUSD",1770157597596,13.80701763,2271.3,2269.6,0.924]
["bitfinex","ETHUSD",1770157597899,13.80600163,2271.2,2269.6,0.924]
["bitfinex","ETHUSD",1770157598102,12.71406328,2271.0,2269.5,0.001]
["bitfinex","ETHUSD",1770157598399,12.70522428,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770157598600,0.008839,2270.6,2269.5,0.001]
["bitfinex","ETHUSD",1770157598601,13.62922428,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770157599608,13.62922428,2270.4,2269.3,0.001]
["bitfinex","ETHUSD",1770157599774,12.70522428,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770157600266,12.70522428,2270.3,2268.6,3.02890196]
["bitfinex","ETHUSD",1770157600267,0.008839,2269.7,2268.6,3.02890196]
["bitfinex","ETHUSD",1770157600582,0.008839,2269.7,2268.3,0.001]
["bitfinex","ETHUSD",1770157600583,12.70522428,2269.4,2268.3,0.001]
["bitfinex","ETHUSD",1770157600970,12.70522428,2269.2,2267.8,0.001]
["bitfinex","ETHUSD",1770157601585,12.71406328,2269.2,2267.8,0.001]
["bitfinex","ETHUSD",1770157601895,12.70522428,2268.6,2267.6,0.001]
["bitfinex","ETHUSD",1770157602064,12.70522428,2268.4,2266.6,0.933839]
["bitfinex","ETHUSD",1770157602260,12.70522428,2268.4,2268.3,0.001]
["bitfinex","ETHUSD",1770157602570,12.70522428,2268.2,2266.6,0.001]
["bitfinex","ETHUSD",1770157602903,12.70522428,2268.0,2266.6,0.001]
["bitfinex","ETHUSD",1770157603062,12.70522428,2268.0,2266.6,0.009839]
["bitfinex","ETHUSD",1770157603264,0.932839,2268.5,2266.7,0.009839]
["bitfinex","ETHUSD",1770157603265,12.70522428,2268.4,2266.7,0.009839]
["bitfinex","ETHUSD",1770157603583,0.924,2268.3,2266.7,0.009839]
["bitfinex","ETHUSD",1770157604672,0.924,2268.3,2267.0,0.008839]
["bitfinex","ETHUSD",1770157604872,13.28009177,2268.9,2267.0,12.05915109]
["bitfinex","ETHUSD",1770157605098,12.70522428,2268.9,2267.3,0.008839]
["bitfinex","ETHUSD",1770157605299,0.924,2268.8,2267.7,0.008839]
["bitfinex","ETHUSD",1770157605473,0.924,2268.8,2267.8,0.008839]
["bitfinex","ETHUSD",1770157606680,0.924,2268.8,2267.5,0.008839]
["bitfinex","ETHUSD",1770157607278,0.924,2268.8,2267.4,12.05915109]
["bitfinex","ETHUSD",1770157607478,0.924,2268.8,2267.5,1.20591511]
["bitfinex","ETHUSD",1770157610993,13.12277154,2268.8,2267.2,0.008839]
["bitfinex","ETHUSD",1770157611198,13.12277154,2268.8,2267.1,0.008839]
["bitfinex","ETHUSD",1770157611712,13.12277154,2268.8,2267.2,0.008839]
["bitfinex","ETHUSD",1770157612482,13.12277154,2268.8,2267.3,0.008839]
["bitfinex","ETHUSD",1770157612734,0.924,2268.8,2267.5,0.008839]
["bitfinex","ETHUSD",1770157612936,14.96381233,2269.2,2267.6,0.008839]
["bitfinex","ETHUSD",1770157613411,14.96381233,2269.2,2267.5,12.31661739]
["bitfinex","ETHUSD",1770157615909,14.96381233,2269.2,2267.6,0.925]
["bitfinex","ETHUSD",1770157617112,6.4,2269.1,2267.6,0.925]
["bitfinex","ETHUSD",1770157618020,6.4,2269.1,2267.7,12.2531299]
["bitfinex","ETHUSD",1770157618315,6.4,2269.1,2267.8,13.56298779]
["bitfinex","ETHUSD",1770157619914,6.4,2269.1,2267.8,1.31869689]
["bitfinex","ETHUSD",1770157619915,12.77959136,2269.0,2267.8,1.31869689]
["bitfinex","ETHUSD",1770157620121,12.77959136,2269.0,2267.6,0.925]
["bitfinex","ETHUSD",1770157620419,12.77959136,2269.0,2267.6,13.1692909]
["bitfinex","ETHUSD",1770157620795,2.76504079,2269.2,2268.4,0.008839]
["bitfinex","ETHUSD",1770157621097,6.4,2269.7,2268.5,0.925]
["bitfinex","ETHUSD",1770157621301,19.17959136,2269.9,2268.5,13.1692909]
["bitfinex","ETHUSD",1770157621625,6.4,2269.9,2268.6,13.57094289]
["bitfinex","ETHUSD",1770157621923,19.17959136,2269.9,2268.6,1.31781299]
["bitfinex","ETHUSD",1770157622228,6.4,2269.9,2268.5,13.1692909]
["bitfinex","ETHUSD",1770157624542,12.77959136,2270.7,2268.9,12.2442909]
["bitfinex","ETHUSD",1770157624697,1.15599409,2270.9,2269.0,13.1781299]
["bitfinex","ETHUSD",1770157624698,0.925,2270.6,2269.0,13.1781299]
["bitfinex","ETHUSD",1770157624895,0.925,2270.6,2269.2,12.2531299]
["bitfinex","ETHUSD",1770157625203,0.925,2270.6,2269.3,0.008839]
["bitfinex","ETHUSD",1770157625431,0.925,2270.6,2269.5,0.008839]
["bitfinex","ETHUSD",1770157625610,0.925,2270.6,2269.6,0.925]
["bitfinex","ETHUSD",1770157626121,0.0011,2271.1,2269.9,12.2442909]
["bitfinex","ETHUSD",1770157626441,0.0011,2271.1,2270.2,0.008839]
["bitfinex","ETHUSD",1770157626727,0.0011,2271.1,2270.3,0.925]
["bitfinex","ETHUSD",1770157627637,0.0011,2270.9,2270.3,0.925]
["bitfinex","ETHUSD",1770157628901,0.0011,2270.9,2270.0,1.22531299]
["bitfinex","ETHUSD",1770157629225,0.0011,2270.9,2269.9,0.924]
["bitfinex","ETHUSD",1770157630933,0.0011,2270.9,2269.1,14.49494289]
["bitfinex","ETHUSD",1770157630934,12.78069136,2270.9,2269.1,14.49494289]
["bitfinex","ETHUSD",1770157631137,12.78069136,2270.9,2269.2,12.2442909]
["bitfinex","ETHUSD",1770157631433,12.78069136,2270.9,2269.1,2.25065199]
["bitfinex","ETHUSD",1770157631733,12.77959136,2270.7,2269.1,2.24181299]
["bitfinex","ETHUSD",1770157632031,12.77959136,2270.7,2269.3,0.008839]
["bitfinex","ETHUSD",1770157632803,12.77959136,2270.7,2269.2,12.2442909]
["bitfinex","ETHUSD",1770157633036,12.77959136,2270.7,2269.2,12.2531299]
["bitfinex","ETHUSD",1770157633430,12.77959136,2270.7,2269.3,0.008839]
["bitfinex","ETHUSD",1770157633608,0.0011,2270.9,2269.4,0.008839]
["bitfinex","ETHUSD",1770157636126,0.0011,2270.9,2269.5,0.008839]
["bitfinex","ETHUSD",1770157636323,0.0011,2270.9,2269.6,0.924]
["bitfinex","ETHUSD",1770157637409,6.4011,2270.9,2269.6,0.924]
["bitfinex","ETHUSD",1770157638439,6.4011,2270.9,2269.7,12.2531299]
["bitfinex","ETHUSD",1770157638614,6.4011,2270.9,2270.0,0.008839]
["bitfinex","ETHUSD",1770157638813,6.4011,2270.9,2270.1,0.924]
["bitfinex","ETHUSD",1770157639219,0.0011,2270.9,2270.3,0.008839]
["bitfinex","ETHUSD",1770157639917,0.0011,2270.9,2270.1,0.924]
["bitfinex","ETHUSD",1770157640943,0.0011,2270.9,2270.2,0.008839]
["bitfinex","ETHUSD",1770157641437,0.0011,2270.9,2270.1,0.924]
["bitfinex","ETHUSD",1770157641640,0.0011,2270.9,2270.1,2.24171299]
["bitfinex","ETHUSD",1770157641836,0.0011,2270.9,2270.1,0.924]
["bitfinex","ETHUSD",1770157642843,12.80017318,2270.9,2269.3,1.45126209]
["bitfinex","ETHUSD",1770157643047,12.80017318,2270.9,2269.4,0.932839]
["bitfinex","ETHUSD",1770157643545,12.79907318,2270.7,2269.3,0.008839]
["bitfinex","ETHUSD",1770157643919,12.79907318,2270.7,2269.4,0.008839]
["bitfinex","ETHUSD",1770157644845,12.79907318,2270.7,2269.3,11.81322962]
["bitfinex","ETHUSD",1770157645028,12.79907318,2270.7,2269.3,11.82206862]
["bitfinex","ETHUSD",1770157645239,12.79907318,2270.7,2269.4,0.008839]
["bitfinex","ETHUSD",1770157645631,12.79907318,2270.7,2268.7,0.008839]
["bitfinex","ETHUSD",1770157645819,12.79907318,2270.7,2268.5,0.001]
["bitfinex","ETHUSD",1770157645820,12.79907318,2270.0,2268.5,0.001]
["bitfinex","ETHUSD",1770157646023,12.79907318,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770157647057,13.90050685,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770157647255,12.80791218,2269.4,2267.6,2.30409227]
["bitfinex","ETHUSD",1770157647455,7.35584632,2269.5,2267.7,0.008839]
["bitfinex","ETHUSD",1770157647456,12.79907318,2269.2,2267.7,0.008839]
["bitfinex","ETHUSD",1770157647752,13.72307318,2269.2,2267.6,2.30409227]
["bitfinex","ETHUSD",1770157648048,13.72307318,2269.2,2267.7,0.008839]
["bitfinex","ETHUSD",1770157648250,13.72307318,2269.2,2267.7,1.42322289]
["bitfinex","ETHUSD",1770157648865,1.10185552,2268.9,2267.6,2.30409227]
["bitfinex","ETHUSD",1770157649023,12.79907318,2268.8,2267.6,2.30409227]
["bitfinex","ETHUSD",1770157649230,12.79907318,2268.8,2267.3,0.001]
["bitfinex","ETHUSD",1770157650428,12.79907318,2268.8,2267.3,0.009839]
["bitfinex","ETHUSD",1770157650630,12.79907318,2268.8,2267.3,0.001]
["bitfinex","ETHUSD",1770157651836,12.79907318,2268.8,2267.8,0.001]
["bitfinex","ETHUSD",1770157652162,12.79907318,2268.8,2267.3,0.001]
["bitfinex","ETHUSD",1770157652163,13.90101409,2268.8,2267.3,0.001]
["bitfinex","ETHUSD",1770157652459,12.79907318,2268.6,2267.5,0.001]
["bitfinex","ETHUSD",1770157652630,13.72307318,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770157653157,13.72307318,2268.5,2267.3,0.001]
["bitfinex","ETHUSD",1770157653462,12.79907318,2268.3,2267.3,0.001]
["bitfinex","ETHUSD",1770157654861,12.79907318,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157655042,0.924,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157655840,0.1024,2268.2,2266.7,0.001]
["bitfinex","ETHUSD",1770157656028,12.79907318,2268.1,2266.7,0.001]
["bitfinex","ETHUSD",1770157656233,12.79907318,2268.1,2266.7,0.009839]
["bitfinex","ETHUSD",1770157656563,0.925,2268.2,2266.7,0.009839]
["bitfinex","ETHUSD",1770157657055,0.925,2268.2,2266.7,0.001]
["bitfinex","ETHUSD",1770157657463,13.72407318,2268.2,2266.7,0.001]
["bitfinex","ETHUSD",1770157657640,12.79907318,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157657836,12.80791218,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157658162,0.008839,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770157658369,12.79907318,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770157659227,13.72407318,2268.2,2266.7,0.001]
["bitfinex","ETHUSD",1770157659836,20.12407318,2268.2,2266.7,0.009839]
["bitfinex","ETHUSD",1770157660447,20.12407318,2268.2,2266.7,11.82306862]
["bitfinex","ETHUSD",1770157661466,6.4,2268.2,2266.8,11.82206862]
["bitfinex","ETHUSD",1770157661642,0.925,2268.1,2266.9,12.99642038]
["bitfinex","ETHUSD",1770157661840,12.79907318,2268.0,2266.9,1.18319076]
["bitfinex","ETHUSD",1770157662038,12.79907318,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770157662253,12.79907318,2268.4,2266.8,0.008839]
["bitfinex","ETHUSD",1770157662458,12.79907318,2268.8,2267.0,11.82206862]
["bitfinex","ETHUSD",1770157662654,13.72407318,2268.7,2267.0,11.81322962]
["bitfinex","ETHUSD",1770157662969,13.72407318,2268.7,2267.2,11.82206862]
["bitfinex","ETHUSD",1770157663469,13.72407318,2268.7,2267.2,11.81322962]
["bitfinex","ETHUSD",1770157663639,0.925,2268.7,2267.2,11.81322962]
["bitfinex","ETHUSD",1770157663845,0.925,2268.7,2267.4,11.81322962]
["bitfinex","ETHUSD",1770157664770,0.925,2268.7,2267.1,12.99543648]
["bitfinex","ETHUSD",1770157665069,0.925,2268.7,2267.4,0.008839]
["bitfinex","ETHUSD",1770157665268,0.0011,2268.2,2267.4,11.82206862]
["bitfinex","ETHUSD",1770157667054,0.0011,2269.2,2268.0,0.008839]
["bitfinex","ETHUSD",1770157667248,0.0011,2269.2,2268.0,11.82206862]
["bitfinex","ETHUSD",1770157667444,0.0011,2269.2,2268.1,12.99632038]
["bitfinex","ETHUSD",1770157668851,0.0011,2269.2,2268.3,11.81322962]
["bitfinex","ETHUSD",1770157670372,0.0011,2269.2,2268.1,1.18309076]
["bitfinex","ETHUSD",1770157674172,0.0011,2269.2,2268.2,12.00633463]
["bitfinex","ETHUSD",1770157674543,0.0011,2269.2,2268.1,1.18309076]
["bitfinex","ETHUSD",1770157674744,0.0011,2269.2,2267.9,0.925]
["bitfinex","ETHUSD",1770157674976,12.42439163,2269.2,2267.9,0.925]
["bitfinex","ETHUSD",1770157675272,0.0011,2269.2,2267.9,13.37410495]
["bitfinex","ETHUSD",1770157676044,0.0011,2269.2,2268.1,12.44910495]
["bitfinex","ETHUSD",1770157676248,0.0011,2269.2,2268.3,12.44026595]
["bitfinex","ETHUSD",1770157676449,0.0011,2269.2,2268.4,1.2449105]
["bitfinex","ETHUSD",1770157677379,0.0011,2269.2,2268.4,13.68517645]
["bitfinex","ETHUSD",1770157677782,0.0011,2269.2,2268.4,14.61017645]
["bitfinex","ETHUSD",1770157678861,0.0011,2269.0,2268.4,14.61017645]
["bitfinex","ETHUSD",1770157679184,0.0011,2269.0,2268.4,1.2449105]
["bitfinex","ETHUSD",1770157679351,0.0011,2269.0,2268.1,12.44126595]
["bitfinex","ETHUSD",1770157679553,0.0011,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770157682894,10.14,2270.0,2268.7,0.008839]
["bitfinex","ETHUSD",1770157683194,18.32241652,2270.2,2268.8,0.008839]
["bitfinex","ETHUSD",1770157683356,11.92241652,2270.2,2268.8,1.3480173]
["bitfinex","ETHUSD",1770157683557,11.92241652,2270.2,2269.0,0.008839]
["bitfinex","ETHUSD",1770157683756,0.0011,2270.2,2269.2,0.008839]
["bitfinex","ETHUSD",1770157683985,0.0011,2270.2,2269.3,0.925]
["bitfinex","ETHUSD",1770157684586,0.0011,2270.2,2269.5,0.008839]
["bitfinex","ETHUSD",1770157684892,11.92241652,2270.7,2269.5,1.3391783]
["bitfinex","ETHUSD",1770157685077,11.92241652,2270.7,2269.4,0.925]
["bitfinex","ETHUSD",1770157686263,11.92241652,2270.7,2268.8,1.3391783]
["bitfinex","ETHUSD",1770157686462,11.92241652,2270.7,2269.1,0.008839]
["bitfinex","ETHUSD",1770157686789,11.92241652,2270.7,2269.0,0.008839]
["bitfinex","ETHUSD",1770157687290,13.02340572,2270.7,2268.9,12.44026595]
["bitfinex","ETHUSD",1770157687488,11.92131652,2270.3,2268.7,0.925]
["bitfinex","ETHUSD",1770157687695,0.008839,2270.4,2268.7,0.925]
["bitfinex","ETHUSD",1770157687696,11.92131652,2270.1,2268.7,0.925]
["bitfinex","ETHUSD",1770157691408,11.92131652,2270.5,2269.0,0.008839]
["bitfinex","ETHUSD",1770157691694,0.0011,2270.7,2269.6,0.008839]
["bitfinex","ETHUSD",1770157691895,0.0011,2270.7,2269.6,0.924]
["bitfinex","ETHUSD",1770157692604,0.0011,2270.7,2269.7,0.008839]
["bitfinex","ETHUSD",1770157692772,0.0011,2270.5,2269.6,0.924]
["bitfinex","ETHUSD",1770157693175,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157693375,0.0011,2270.5,2269.9,0.008839]
["bitfinex","ETHUSD",1770157693877,0.0011,2270.7,2269.9,0.008839]
["bitfinex","ETHUSD",1770157694407,0.0011,2270.7,2270.0,0.008839]
["bitfinex","ETHUSD",1770157697486,0.0011,2270.7,2269.7,0.008839]
["bitfinex","ETHUSD",1770157697697,0.0011,2270.7,2269.8,0.008839]
["bitfinex","ETHUSD",1770157697899,0.0011,2270.7,2269.7,1.3390783]
["bitfinex","ETHUSD",1770157698206,0.0011,2270.7,2269.6,0.924]
["bitfinex","ETHUSD",1770157698807,11.92241652,2270.7,2269.6,0.924]
["bitfinex","ETHUSD",1770157699904,11.92241652,2270.7,2269.1,0.932839]
["bitfinex","ETHUSD",1770157700107,11.92131652,2270.6,2269.2,0.008839]
["bitfinex","ETHUSD",1770157700721,12.84531652,2270.6,2269.2,0.008839]
["bitfinex","ETHUSD",1770157704112,12.84531652,2270.6,2269.3,0.008839]
["bitfinex","ETHUSD",1770157704604,12.84531652,2270.6,2269.2,0.008839]
["bitfinex","ETHUSD",1770157704921,11.79573533,2270.5,2269.1,0.924]
["bitfinex","ETHUSD",1770157705130,11.79573533,2270.5,2269.2,0.008839]
["bitfinex","ETHUSD",1770157706121,11.79573533,2270.5,2269.1,0.924]
["bitfinex","ETHUSD",1770157706330,11.79573533,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1770157706495,11.79683533,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1770157706904,6.4,2270.4,2269.3,0.001]
["bitfinex","ETHUSD",1770157707427,6.4011,2270.5,2269.5,11.84040439]
["bitfinex","ETHUSD",1770157707613,6.4011,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770157707812,0.0011,2270.5,2269.6,1.19464724]
["bitfinex","ETHUSD",1770157707991,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157709407,0.0011,2270.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157709934,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157710224,0.0011,2270.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157710530,0.0011,2270.5,2269.6,13.02621263]
["bitfinex","ETHUSD",1770157710689,0.0011,2270.5,2269.7,1.30350516]
["bitfinex","ETHUSD",1770157711212,0.0011,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770157711796,0.0011,2270.5,2269.5,0.008839]
["bitfinex","ETHUSD",1770157712813,0.0011,2270.5,2269.3,11.84140439]
["bitfinex","ETHUSD",1770157713015,0.0011,2270.5,2269.4,0.008839]
["bitfinex","ETHUSD",1770157713804,11.79683533,2270.5,2269.3,11.83256539]
["bitfinex","ETHUSD",1770157714127,11.79683533,2270.5,2269.4,1.27654044]
["bitfinex","ETHUSD",1770157714299,11.79683533,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1770157714500,11.79683533,2270.5,2269.3,0.009839]
["bitfinex","ETHUSD",1770157714922,11.79683533,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1770157716405,0.0011,2270.5,2269.5,11.84040439]
["bitfinex","ETHUSD",1770157719530,0.0011,2270.4,2269.5,11.84040439]
["bitfinex","ETHUSD",1770157719727,0.0011,2270.4,2269.6,1.18502434]
["bitfinex","ETHUSD",1770157720241,0.0011,2270.4,2269.8,0.008839]
["bitfinex","ETHUSD",1770157720446,0.0011,2270.7,2270.1,11.84040439]
["bitfinex","ETHUSD",1770157720734,0.0011,2270.7,2270.2,0.008839]
["bitfinex","ETHUSD",1770157721704,0.0011,2270.7,2269.9,0.008839]
["bitfinex","ETHUSD",1770157723737,0.0011,2270.7,2270.0,0.008839]
["bitfinex","ETHUSD",1770157723906,0.0011,2270.7,2270.0,1.19464724]
["bitfinex","ETHUSD",1770157724402,0.0011,2270.7,2270.0,1.18580824]
["bitfinex","ETHUSD",1770157724608,0.0011,2270.7,2269.8,0.008839]
["bitfinex","ETHUSD",1770157724812,0.0011,2270.7,2270.0,0.008839]
["bitfinex","ETHUSD",1770157725437,0.0011,2270.7,2270.1,11.83156539]
["bitfinex","ETHUSD",1770157725615,0.0011,2270.9,2270.4,0.008839]
["bitfinex","ETHUSD",1770157725933,0.0011,2270.9,2270.3,0.008839]
["bitfinex","ETHUSD",1770157726131,0.0011,2270.9,2270.3,1.28704724]
["bitfinex","ETHUSD",1770157726928,0.0011,2270.9,2270.3,1.27820824]
["bitfinex","ETHUSD",1770157728140,0.0011,2271.3,2270.7,0.008839]
["bitfinex","ETHUSD",1770157728316,0.0011,2271.6,2270.8,12.76440439]
["bitfinex","ETHUSD",1770157728515,0.0011,2271.6,2271.0,0.008839]
["bitfinex","ETHUSD",1770157728718,0.0011,2271.8,2270.9,0.924]
["bitfinex","ETHUSD",1770157728917,0.0011,2271.8,2271.0,1.27555654]
["bitfinex","ETHUSD",1770157729429,11.79573533,2273.2,2272.1,0.008839]
["bitfinex","ETHUSD",1770157729628,11.79573533,2273.2,2272.0,0.008839]
["bitfinex","ETHUSD",1770157729629,11.79573533,2273.2,2271.8,3.60046856]
["bitfinex","ETHUSD",1770157729809,11.79573533,2273.2,2271.9,0.924]
["bitfinex","ETHUSD",1770157730138,0.57486749,2273.5,2271.9,0.924]
["bitfinex","ETHUSD",1770157730139,11.79573533,2273.5,2272.3,0.008839]
["bitfinex","ETHUSD",1770157730306,12.71973533,2273.7,2272.4,0.924]
["bitfinex","ETHUSD",1770157730511,12.71973533,2273.7,2272.6,0.008839]
["bitfinex","ETHUSD",1770157730937,12.71973533,2273.7,2272.2,3.87548756]
["bitfinex","ETHUSD",1770157731142,11.95189722,2273.6,2272.3,2.11691941]
["bitfinex","ETHUSD",1770157731460,12.87589722,2274.3,2273.1,0.008839]
["bitfinex","ETHUSD",1770157731610,12.87589722,2274.3,2273.1,0.932839]
["bitfinex","ETHUSD",1770157731812,12.87589722,2274.3,2273.2,0.008839]
["bitfinex","ETHUSD",1770157733043,0.008839,2273.9,2272.0,12.52609307]
["bitfinex","ETHUSD",1770157733341,11.95189722,2273.8,2272.1,2.18544831]
["bitfinex","ETHUSD",1770157733725,11.95189722,2273.6,2272.1,2.17660931]
["bitfinex","ETHUSD",1770157733917,12.87589722,2273.5,2272.1,0.932839]
["bitfinex","ETHUSD",1770157734315,12.87589722,2273.5,2272.2,0.008839]
["bitfinex","ETHUSD",1770157735262,12.87589722,2273.5,2272.3,0.008839]
["bitfinex","ETHUSD",1770157735850,12.87589722,2273.5,2272.1,0.932839]
["bitfinex","ETHUSD",1770157736044,12.08446878,2274.0,2272.6,0.008839]
["bitfinex","ETHUSD",1770157736229,12.08446878,2274.0,2272.5,0.008839]
["bitfinex","ETHUSD",1770157736428,12.08446878,2274.0,2272.8,0.008839]
["bitfinex","ETHUSD",1770157736931,12.08446878,2274.0,2272.7,0.931839]
["bitfinex","ETHUSD",1770157737635,12.08446878,2274.0,2272.9,0.008839]
["bitfinex","ETHUSD",1770157738738,12.08446878,2274.0,2272.1,11.92953346]
["bitfinex","ETHUSD",1770157738991,12.08446878,2273.8,2272.5,0.008839]
["bitfinex","ETHUSD",1770157740828,12.08446878,2273.8,2272.3,0.008839]
["bitfinex","ETHUSD",1770157741267,12.08446878,2273.8,2272.2,0.008839]
["bitfinex","ETHUSD",1770157741665,12.08446878,2273.8,2272.4,0.008839]
["bitfinex","ETHUSD",1770157741831,12.08446878,2273.8,2272.3,0.008839]
["bitfinex","ETHUSD",1770157742032,12.08446878,2273.9,2272.3,0.008839]
["bitfinex","ETHUSD",1770157742568,12.08446878,2273.9,2272.6,0.008839]
["bitfinex","ETHUSD",1770157742772,12.08446878,2273.9,2272.5,0.008839]
["bitfinex","ETHUSD",1770157742987,13.18390201,2273.9,2272.1,0.923]
["bitfinex","ETHUSD",1770157743186,12.08446878,2273.8,2272.3,0.008839]
["bitfinex","ETHUSD",1770157743550,12.08446878,2273.8,2272.4,0.008839]
["bitfinex","ETHUSD",1770157743951,12.08446878,2273.8,2272.2,0.008839]
["bitfinex","ETHUSD",1770157744155,12.09330778,2273.6,2271.2,0.47401201]
["bitfinex","ETHUSD",1770157744357,12.09330778,2273.0,2270.8,0.008839]
["bitfinex","ETHUSD",1770157744556,12.08446878,2272.8,2271.3,0.008839]
["bitfinex","ETHUSD",1770157744847,12.08446878,2272.6,2270.9,0.008839]
["bitfinex","ETHUSD",1770157745265,12.08446878,2272.6,2271.1,0.008839]
["bitfinex","ETHUSD",1770157745471,12.08446878,2272.6,2270.2,11.93837246]
["bitfinex","ETHUSD",1770157745472,12.09330778,2272.3,2270.2,11.93837246]
["bitfinex","ETHUSD",1770157745654,12.08446878,2272.1,2270.5,0.008839]
["bitfinex","ETHUSD",1770157746271,0.923,2272.2,2270.9,0.008839]
["bitfinex","ETHUSD",1770157746490,0.923,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770157746680,0.56602849,2272.8,2271.4,0.001]
["bitfinex","ETHUSD",1770157746948,0.008839,2272.6,2271.4,0.001]
["bitfinex","ETHUSD",1770157747154,12.08446878,2272.5,2270.7,0.008839]
["bitfinex","ETHUSD",1770157747492,12.09330778,2272.3,2270.2,12.04077246]
["bitfinex","ETHUSD",1770157747648,12.09330778,2272.3,2270.4,0.008839]
["bitfinex","ETHUSD",1770157747849,12.09330778,2272.1,2270.3,1.53061146]
["bitfinex","ETHUSD",1770157748160,12.08446878,2271.9,2270.2,0.008839]
["bitfinex","ETHUSD",1770157748351,12.08446878,2271.9,2270.1,3.3765811]
["bitfinex","ETHUSD",1770157748546,12.08446878,2271.9,2270.1,3.3677421]
["bitfinex","ETHUSD",1770157748988,13.1849662,2271.7,2270.1,3.3677421]
["bitfinex","ETHUSD",1770157749285,12.08446878,2271.5,2269.6,0.111239]
["bitfinex","ETHUSD",1770157749489,12.08446878,2271.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157750360,12.08446878,2271.5,2270.2,0.008839]
["bitfinex","ETHUSD",1770157751304,12.08446878,2271.5,2270.1,0.008839]
["bitfinex","ETHUSD",1770157751795,0.923,2271.6,2270.4,0.008839]
["bitfinex","ETHUSD",1770157751968,0.923,2271.6,2270.3,0.008839]
["bitfinex","ETHUSD",1770157752159,0.923,2271.6,2270.5,0.008839]
["bitfinex","ETHUSD",1770157752364,0.923,2271.6,2270.4,0.008839]
["bitfinex","ETHUSD",1770157752868,0.923,2271.6,2270.3,11.93837246]
["bitfinex","ETHUSD",1770157753068,0.923,2271.6,2270.4,0.008839]
["bitfinex","ETHUSD",1770157753268,13.00746878,2271.6,2270.1,0.008839]
["bitfinex","ETHUSD",1770157753467,12.08446878,2271.5,2270.1,0.008839]
["bitfinex","ETHUSD",1770157753671,12.08446878,2271.5,2269.7,0.924]
["bitfinex","ETHUSD",1770157753893,12.09330778,2271.3,2269.7,0.001]
["bitfinex","ETHUSD",1770157754191,0.008839,2271.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157754192,12.08446878,2271.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157754783,12.08446878,2271.5,2270.0,0.008839]
["bitfinex","ETHUSD",1770157754985,12.08446878,2271.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157755167,12.08446878,2271.5,2269.9,0.008839]
["bitfinex","ETHUSD",1770157755862,12.08446878,2271.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157756070,13.75993181,2271.5,2269.7,0.001]
["bitfinex","ETHUSD",1770157756267,12.08446878,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770157756468,12.08446878,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770157757000,12.08446878,2270.9,2269.5,0.001]
["bitfinex","ETHUSD",1770157757167,0.923,2271.0,2269.3,0.001]
["bitfinex","ETHUSD",1770157757168,12.08446878,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1770157757367,12.08446878,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770157757568,12.08446878,2270.8,2269.3,0.001]
["bitfinex","ETHUSD",1770157757772,4.40328404,2271.1,2269.3,0.001]
["bitfinex","ETHUSD",1770157757773,13.00746878,2270.7,2269.3,0.001]
["bitfinex","ETHUSD",1770157758196,13.00746878,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1770157758881,0.923,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1770157761987,12.90768172,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1770157762201,14.00866584,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770157762393,12.90768172,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770157762793,14.01751972,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770157763104,11.98468172,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770157764039,11.98468172,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770157764180,0.924,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770157764376,12.90868172,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770157764688,12.90868172,2270.0,2268.7,0.001]
["bitfinex","ETHUSD",1770157764890,11.99352072,2269.9,2268.6,0.001]
["bitfinex","ETHUSD",1770157765090,12.49307278,2269.9,2268.6,0.001]
["bitfinex","ETHUSD",1770157765897,11.98468172,2269.7,2268.6,0.001]
["bitfinex","ETHUSD",1770157769106,13.08614923,2269.7,2268.6,0.001]
["bitfinex","ETHUSD",1770157769302,11.98468172,2269.7,2268.6,0.001]
["bitfinex","ETHUSD",1770157769523,0.3009441,2269.8,2268.6,0.001]
["bitfinex","ETHUSD",1770157772213,0.3009441,2269.8,2268.8,0.001]
["bitfinex","ETHUSD",1770157776542,6.7009441,2269.8,2268.8,0.001]
["bitfinex","ETHUSD",1770157779237,18.68562582,2269.8,2268.8,0.001]
["bitfinex","ETHUSD",1770157779419,6.7009441,2269.8,2268.8,0.001]
["bitfinex","ETHUSD",1770157782723,11.98468172,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1770157783555,6.7009441,2269.8,2268.9,0.008839]
["bitfinex","ETHUSD",1770157784623,6.7009441,2269.8,2268.9,12.51265486]
["bitfinex","ETHUSD",1770157785029,6.7009441,2269.8,2268.9,12.51365486]
["bitfinex","ETHUSD",1770157785346,0.3009441,2269.8,2269.2,0.008839]
["bitfinex","ETHUSD",1770157785547,0.924,2270.4,2269.2,0.008839]
["bitfinex","ETHUSD",1770157786150,0.924,2270.4,2269.0,12.51265486]
["bitfinex","ETHUSD",1770157786553,0.924,2270.4,2269.1,0.008839]
["bitfinex","ETHUSD",1770157789256,12.90868172,2270.4,2269.1,0.008839]
["bitfinex","ETHUSD",1770157789461,12.90868172,2270.4,2269.0,12.50381586]
["bitfinex","ETHUSD",1770157790060,6.4,2270.3,2269.0,12.50381586]
["bitfinex","ETHUSD",1770157790231,6.4,2270.3,2269.1,1.25048159]
["bitfinex","ETHUSD",1770157790432,18.38468172,2270.3,2269.1,1.25048159]
["bitfinex","ETHUSD",1770157792461,12.3062111,2270.2,2269.1,1.25048159]
["bitfinex","ETHUSD",1770157792765,6.4,2270.3,2269.4,12.02894994]
["bitfinex","ETHUSD",1770157792962,6.4,2270.3,2269.4,12.02011094]
["bitfinex","ETHUSD",1770157793176,0.0011,2270.5,2269.6,12.02894994]
["bitfinex","ETHUSD",1770157793339,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157793756,0.0011,2270.5,2269.6,12.02894994]
["bitfinex","ETHUSD",1770157795161,0.0011,2270.5,2269.7,0.008839]
["bitfinex","ETHUSD",1770157795343,0.0011,2270.5,2269.8,0.008839]
["bitfinex","ETHUSD",1770157795868,0.0011,2270.8,2270.0,12.57579731]
["bitfinex","ETHUSD",1770157796040,0.0011,2270.8,2270.1,1.25846363]
["bitfinex","ETHUSD",1770157797754,0.0011,2270.3,2269.7,0.008839]
["bitfinex","ETHUSD",1770157797940,0.0011,2270.3,2269.4,12.57579731]
["bitfinex","ETHUSD",1770157798147,0.0011,2270.3,2269.5,2.13573399]
["bitfinex","ETHUSD",1770157798471,0.0011,2270.3,2269.5,1.21173399]
["bitfinex","ETHUSD",1770157798647,0.0011,2270.3,2269.5,1.20289499]
["bitfinex","ETHUSD",1770157798848,0.0011,2270.3,2269.4,0.008839]
["bitfinex","ETHUSD",1770157799171,0.0011,2270.3,2269.6,0.008839]
["bitfinex","ETHUSD",1770157799469,0.0011,2270.3,2269.5,0.008839]
["bitfinex","ETHUSD",1770157801170,0.0011,2270.5,2269.9,0.008839]
["bitfinex","ETHUSD",1770157802192,0.0011,2270.5,2269.8,0.932839]
["bitfinex","ETHUSD",1770157802496,0.0011,2270.5,2269.3,0.44380007]
["bitfinex","ETHUSD",1770157802497,12.90488921,2270.5,2269.3,0.43496107]
["bitfinex","ETHUSD",1770157803469,12.90378921,2270.3,2269.3,0.43496107]
["bitfinex","ETHUSD",1770157803776,0.0011,2270.5,2269.0,0.001]
["bitfinex","ETHUSD",1770157803777,12.90378921,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770157803962,12.90378921,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770157804485,13.82778921,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770157804684,12.90378921,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770157804862,13.82778921,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770157805373,13.82778921,2270.2,2269.0,0.009839]
["bitfinex","ETHUSD",1770157805680,13.82778921,2270.2,2269.1,0.008839]
["bitfinex","ETHUSD",1770157806590,13.82778921,2270.2,2269.0,0.009839]
["bitfinex","ETHUSD",1770157809180,0.0011,2270.5,2269.5,0.008839]
["bitfinex","ETHUSD",1770157809181,12.90488921,2270.5,2269.5,0.008839]
["bitfinex","ETHUSD",1770157810050,12.90488921,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770157810051,0.0011,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770157810482,0.0011,2270.8,2270.0,12.57579731]
["bitfinex","ETHUSD",1770157810668,0.307584,2271.3,2270.4,0.008839]
["bitfinex","ETHUSD",1770157810979,0.307584,2271.3,2270.5,0.008839]
["bitfinex","ETHUSD",1770157811351,0.307584,2271.3,2270.6,0.008839]
["bitfinex","ETHUSD",1770157811551,0.307584,2271.3,2270.8,0.008839]
["bitfinex","ETHUSD",1770157811750,12.90378921,2271.9,2270.8,0.008839]
["bitfinex","ETHUSD",1770157811969,0.924,2272.1,2270.9,0.008839]
["bitfinex","ETHUSD",1770157812179,0.0011,2272.2,2270.9,0.008839]
["bitfinex","ETHUSD",1770157812180,0.0011,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157812481,0.0011,2272.2,2271.6,0.008839]
["bitfinex","ETHUSD",1770157812657,0.0011,2272.2,2271.2,0.932839]
["bitfinex","ETHUSD",1770157812658,12.90488921,2272.2,2270.8,12.57579731]
["bitfinex","ETHUSD",1770157812861,12.90488921,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157813572,12.90488921,2272.2,2271.2,0.008839]
["bitfinex","ETHUSD",1770157813753,12.90488921,2272.2,2270.9,1.26781973]
["bitfinex","ETHUSD",1770157813959,12.90488921,2272.2,2270.5,0.932839]
["bitfinex","ETHUSD",1770157814153,12.90488921,2272.2,2270.7,0.008839]
["bitfinex","ETHUSD",1770157814468,12.90488921,2272.2,2270.6,0.008839]
["bitfinex","ETHUSD",1770157814673,12.90488921,2272.2,2270.7,0.008839]
["bitfinex","ETHUSD",1770157814859,12.90488921,2272.2,2270.6,0.008839]
["bitfinex","ETHUSD",1770157815060,12.90378921,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157815264,12.90378921,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157815486,0.924,2271.9,2270.8,0.008839]
["bitfinex","ETHUSD",1770157815665,13.82778921,2271.9,2270.7,0.008839]
["bitfinex","ETHUSD",1770157816257,0.0011,2272.2,2271.2,0.008839]
["bitfinex","ETHUSD",1770157816458,12.90488921,2272.2,2271.0,0.008839]
["bitfinex","ETHUSD",1770157816784,12.90488921,2272.2,2270.4,0.924]
["bitfinex","ETHUSD",1770157816982,12.90488921,2272.2,2270.8,0.008839]
["bitfinex","ETHUSD",1770157817289,14.0051516,2272.2,2270.4,0.008839]
["bitfinex","ETHUSD",1770157817477,14.0051516,2272.2,2270.5,0.008839]
["bitfinex","ETHUSD",1770157817684,12.90378921,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157818185,12.90378921,2272.0,2270.4,0.008839]
["bitfinex","ETHUSD",1770157818383,12.90378921,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157819667,12.90378921,2272.0,2270.7,0.008839]
["bitfinex","ETHUSD",1770157819995,12.90378921,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157820167,12.90378921,2272.1,2270.6,0.008839]
["bitfinex","ETHUSD",1770157820875,12.90378921,2272.1,2270.1,2.19041873]
["bitfinex","ETHUSD",1770157821079,12.90378921,2272.1,2270.4,0.008839]
["bitfinex","ETHUSD",1770157821276,12.51264345,2272.0,2270.4,0.008839]
["bitfinex","ETHUSD",1770157821486,11.94732925,2272.0,2270.4,0.008839]
["bitfinex","ETHUSD",1770157822470,11.94732925,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157822702,11.94732925,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157822876,11.94732925,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157823071,11.94732925,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157823588,11.94732925,2272.0,2270.7,0.008839]
["bitfinex","ETHUSD",1770157823793,0.0011,2271.8,2270.8,0.008839]
["bitfinex","ETHUSD",1770157824094,0.9251,2271.8,2270.8,0.008839]
["bitfinex","ETHUSD",1770157824287,0.9251,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157824684,0.9251,2271.8,2270.8,0.008839]
["bitfinex","ETHUSD",1770157825005,0.9251,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157825696,0.9251,2271.8,2270.6,0.008839]
["bitfinex","ETHUSD",1770157825904,12.87242925,2271.8,2270.5,0.008839]
["bitfinex","ETHUSD",1770157826590,12.87242925,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157826995,12.87242925,2271.8,2270.6,0.008839]
["bitfinex","ETHUSD",1770157827297,12.87242925,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157827696,12.87242925,2271.8,2270.8,0.008839]
["bitfinex","ETHUSD",1770157827901,12.87242925,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157828278,12.87242925,2271.8,2270.6,0.008839]
["bitfinex","ETHUSD",1770157828606,12.87242925,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157828809,12.87242925,2271.8,2270.8,0.008839]
["bitfinex","ETHUSD",1770157828986,12.87242925,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157829584,11.94732925,2271.7,2270.9,0.008839]
["bitfinex","ETHUSD",1770157829812,11.94732925,2271.5,2269.9,1.03571579]
["bitfinex","ETHUSD",1770157829975,11.94732925,2271.5,2269.5,0.008839]
["bitfinex","ETHUSD",1770157829976,11.94732925,2271.3,2269.5,0.008839]
["bitfinex","ETHUSD",1770157830181,11.94732925,2271.1,2269.8,0.008839]
["bitfinex","ETHUSD",1770157830784,11.94732925,2271.1,2270.0,0.008839]
["bitfinex","ETHUSD",1770157831211,0.924,2271.2,2270.3,0.008839]
["bitfinex","ETHUSD",1770157831777,0.924,2271.2,2270.2,0.008839]
["bitfinex","ETHUSD",1770157832083,0.924,2271.2,2270.1,0.008839]
["bitfinex","ETHUSD",1770157832887,12.87132925,2271.2,2269.9,0.008839]
["bitfinex","ETHUSD",1770157833491,12.87132925,2271.2,2269.8,0.008839]
["bitfinex","ETHUSD",1770157833691,12.87132925,2271.2,2269.7,0.008839]
["bitfinex","ETHUSD",1770157835109,12.87132925,2271.2,2269.8,0.008839]
["bitfinex","ETHUSD",1770157835315,12.87132925,2271.2,2270.1,0.008839]
["bitfinex","ETHUSD",1770157837909,12.87132925,2271.2,2270.0,0.008839]
["bitfinex","ETHUSD",1770157838091,12.87132925,2271.2,2269.9,0.009839]
["bitfinex","ETHUSD",1770157838291,12.87132925,2271.2,2269.9,12.53313112]
["bitfinex","ETHUSD",1770157838514,11.94842925,2271.8,2270.6,0.008839]
["bitfinex","ETHUSD",1770157838824,0.0011,2271.8,2271.0,0.008839]
["bitfinex","ETHUSD",1770157839033,0.0011,2271.8,2271.2,0.008839]
["bitfinex","ETHUSD",1770157839623,0.0011,2271.8,2271.0,0.008839]
["bitfinex","ETHUSD",1770157839927,11.94732925,2272.9,2271.7,0.008839]
["bitfinex","ETHUSD",1770157840507,11.94732925,2272.9,2271.8,0.008839]
["bitfinex","ETHUSD",1770157840705,11.94732925,2272.9,2271.6,0.008839]
["bitfinex","ETHUSD",1770157840910,11.94732925,2272.9,2271.7,0.008839]
["bitfinex","ETHUSD",1770157841520,0.0011,2273.0,2271.9,0.008839]
["bitfinex","ETHUSD",1770157841725,0.0011,2273.0,2272.1,0.008839]
["bitfinex","ETHUSD",1770157842025,0.0011,2273.0,2271.9,0.008839]
["bitfinex","ETHUSD",1770157842215,0.0011,2273.0,2272.0,0.008839]
["bitfinex","ETHUSD",1770157842388,0.0011,2273.0,2272.2,0.008839]
["bitfinex","ETHUSD",1770157842824,0.0011,2273.0,2271.9,12.53213112]
["bitfinex","ETHUSD",1770157843209,0.0011,2273.0,2271.6,0.932839]
["bitfinex","ETHUSD",1770157843394,0.0011,2273.0,2271.8,0.008839]
["bitfinex","ETHUSD",1770157843812,0.0011,2273.0,2271.9,0.008839]
["bitfinex","ETHUSD",1770157844243,11.94732925,2272.9,2271.7,1.34738091]
["bitfinex","ETHUSD",1770157844535,11.94732925,2272.9,2271.7,1.35621991]
["bitfinex","ETHUSD",1770157844896,11.94732925,2272.9,2271.8,0.008839]
["bitfinex","ETHUSD",1770157845293,0.0011,2273.0,2272.0,0.008839]
["bitfinex","ETHUSD",1770157845724,0.0011,2273.0,2272.1,0.008839]
["bitfinex","ETHUSD",1770157846233,0.0011,2273.0,2272.4,0.008839]
["bitfinex","ETHUSD",1770157846725,0.0011,2273.0,2272.1,0.008839]
["bitfinex","ETHUSD",1770157846895,11.94842925,2273.0,2271.7,5.23738091]
["bitfinex","ETHUSD",1770157847096,11.94842925,2273.0,2271.7,1.34738091]
["bitfinex","ETHUSD",1770157847097,12.87032925,2272.9,2271.7,1.34738091]
["bitfinex","ETHUSD",1770157847291,12.87032925,2272.9,2271.6,0.008839]
["bitfinex","ETHUSD",1770157847710,12.87032925,2272.9,2271.8,0.008839]
["bitfinex","ETHUSD",1770157847906,12.87032925,2272.9,2271.5,0.008839]
["bitfinex","ETHUSD",1770157849025,12.87032925,2272.9,2271.6,0.008839]
["bitfinex","ETHUSD",1770157849828,12.87032925,2272.9,2271.5,0.008839]
["bitfinex","ETHUSD",1770157850005,12.87032925,2272.9,2271.6,0.008839]
["bitfinex","ETHUSD",1770157850206,0.0011,2272.7,2271.6,0.008839]
["bitfinex","ETHUSD",1770157850405,0.0011,2272.7,2271.8,0.008839]
["bitfinex","ETHUSD",1770157850595,0.0011,2272.7,2271.9,0.008839]
["bitfinex","ETHUSD",1770157850795,0.0011,2272.7,2271.8,0.008839]
["bitfinex","ETHUSD",1770157851024,0.0011,2272.7,2271.9,0.008839]
["bitfinex","ETHUSD",1770157851598,0.0011,2272.7,2272.0,0.008839]
["bitfinex","ETHUSD",1770157851929,0.0011,2272.7,2271.6,0.008839]
["bitfinex","ETHUSD",1770157851930,12.53653,2272.7,2271.3,0.008839]
["bitfinex","ETHUSD",1770157852101,12.53653,2272.7,2270.5,12.86507411]
["bitfinex","ETHUSD",1770157852102,13.63556743,2272.5,2270.5,12.86507411]
["bitfinex","ETHUSD",1770157852297,13.63556743,2272.5,2270.2,0.931839]
["bitfinex","ETHUSD",1770157852298,12.544269,2272.3,2270.2,0.931839]
["bitfinex","ETHUSD",1770157852499,12.53543,2272.1,2270.5,0.008839]
["bitfinex","ETHUSD",1770157852814,12.53543,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157853012,12.53543,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157853229,12.53543,2272.0,2270.6,0.008839]
["bitfinex","ETHUSD",1770157853602,12.53543,2272.0,2270.5,0.008839]
["bitfinex","ETHUSD",1770157855021,0.0011,2272.7,2271.6,0.008839]
["bitfinex","ETHUSD",1770157855194,0.0011,2272.7,2272.2,0.008839]
["bitfinex","ETHUSD",1770157855397,0.0011,2272.7,2272.4,0.008839]
["bitfinex","ETHUSD",1770157855598,0.0011,2272.9,2272.6,0.008839]
["bitfinex","ETHUSD",1770157855799,0.0011,2273.0,2272.6,0.008839]
["bitfinex","ETHUSD",1770157855994,0.0011,2273.0,2272.5,0.008839]
["bitfinex","ETHUSD",1770157856196,0.0011,2273.0,2270.7,9.23954537]
["bitfinex","ETHUSD",1770157856197,0.0011,2273.0,2271.9,0.931839]
["bitfinex","ETHUSD",1770157856411,0.0011,2273.0,2272.1,0.008839]
["bitfinex","ETHUSD",1770157857129,0.0011,2273.0,2272.3,0.008839]
["bitfinex","ETHUSD",1770157858031,0.0011,2273.0,2272.1,0.008839]
["bitfinex","ETHUSD",1770157858827,0.0011,2273.0,2271.9,0.923]
["bitfinex","ETHUSD",1770157859005,0.0011,2273.0,2271.9,0.931839]
["bitfinex","ETHUSD",1770157859400,0.0011,2273.0,2271.6,1.6363237]
["bitfinex","ETHUSD",1770157859636,0.0011,2273.0,2271.8,0.008839]
["bitfinex","ETHUSD",1770157860432,0.0011,2273.0,2272.0,0.008839]
["bitfinex","ETHUSD",1770157860646,12.2189816,2273.0,2271.6,1.6363237]
["bitfinex","ETHUSD",1770157860845,12.2178816,2272.8,2271.6,1.6363237]
["bitfinex","ETHUSD",1770157863636,12.2178816,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770157863833,12.2189816,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770157866312,0.0011,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770157866925,0.0011,2273.0,2272.2,0.008839]
["bitfinex","ETHUSD",1770157867341,0.0011,2273.0,2272.4,0.008839]
["bitfinex","ETHUSD",1770157868455,12.2178816,2274.1,2272.8,0.008839]
["bitfinex","ETHUSD",1770157868748,0.0011,2274.0,2273.0,0.008839]
["bitfinex","ETHUSD",1770157869558,0.0011,2274.0,2272.9,0.008839]
["bitfinex","ETHUSD",1770157869734,12.2189816,2274.0,2272.4,0.931839]
["bitfinex","ETHUSD",1770157869913,0.92475684,2273.9,2272.2,0.008839]
["bitfinex","ETHUSD",1770157870115,13.1408816,2273.8,2271.9,7.33205145]
["bitfinex","ETHUSD",1770157870348,13.1419816,2273.8,2272.2,0.008839]
["bitfinex","ETHUSD",1770157871259,13.1419816,2273.8,2272.3,0.008839]
["bitfinex","ETHUSD",1770157871632,13.1419816,2273.8,2272.4,0.008839]
["bitfinex","ETHUSD",1770157872062,13.1419816,2273.8,2272.6,0.008839]
["bitfinex","ETHUSD",1770157872443,13.1419816,2273.8,2272.7,0.008839]
["bitfinex","ETHUSD",1770157872667,0.9241,2273.8,2272.7,0.008839]
["bitfinex","ETHUSD",1770157872835,0.9241,2273.8,2272.9,0.008839]
["bitfinex","ETHUSD",1770157872836,0.0011,2273.7,2272.9,0.008839]
["bitfinex","ETHUSD",1770157873665,0.0011,2273.7,2273.0,0.008839]
["bitfinex","ETHUSD",1770157873968,0.0011,2273.7,2272.8,0.008839]
["bitfinex","ETHUSD",1770157874470,0.0011,2273.7,2273.0,0.008839]
["bitfinex","ETHUSD",1770157874963,0.0011,2273.7,2272.4,12.11733989]
["bitfinex","ETHUSD",1770157875135,0.0011,2273.7,2272.6,0.008839]
["bitfinex","ETHUSD",1770157875535,0.0011,2273.7,2272.7,0.008839]
["bitfinex","ETHUSD",1770157876162,0.0011,2273.7,2272.9,0.008839]
["bitfinex","ETHUSD",1770157876545,0.0011,2273.7,2273.0,0.008839]
["bitfinex","ETHUSD",1770157876743,0.0011,2273.7,2273.1,0.008839]
["bitfinex","ETHUSD",1770157877061,13.1408816,2274.7,2273.5,0.008839]
["bitfinex","ETHUSD",1770157877260,13.1408816,2274.7,2273.8,0.008839]
["bitfinex","ETHUSD",1770157877474,0.0011,2274.6,2273.9,0.008839]
["bitfinex","ETHUSD",1770157877632,0.0011,2274.6,2274.0,0.008839]
["bitfinex","ETHUSD",1770157877961,0.0011,2274.6,2273.7,2.37265116]
["bitfinex","ETHUSD",1770157878563,12.2189816,2274.6,2273.7,2.37265116]
["bitfinex","ETHUSD",1770157879540,12.2189816,2274.6,2273.7,2.38149016]
["bitfinex","ETHUSD",1770157879739,12.2189816,2274.6,2273.7,2.37265116]
["bitfinex","ETHUSD",1770157880547,0.0011,2274.6,2273.7,2.37265116]
["bitfinex","ETHUSD",1770157880763,0.0011,2274.6,2273.8,0.008839]
["bitfinex","ETHUSD",1770157880963,0.0011,2274.6,2273.8,0.24787192]
["bitfinex","ETHUSD",1770157882470,12.31923839,2274.5,2272.4,12.97375243]
["bitfinex","ETHUSD",1770157882646,12.31923839,2274.5,2272.9,0.008839]
["bitfinex","ETHUSD",1770157882647,13.24223839,2274.5,2272.9,0.008839]
["bitfinex","ETHUSD",1770157883043,14.34139942,2274.5,2272.9,0.008839]
["bitfinex","ETHUSD",1770157883243,14.34138429,2274.5,2272.7,0.008839]
["bitfinex","ETHUSD",1770157883443,14.34138429,2274.5,2272.5,1.90695993]
["bitfinex","ETHUSD",1770157883444,12.31923839,2274.3,2272.5,1.90695993]
["bitfinex","ETHUSD",1770157883950,12.31923839,2274.1,2272.6,0.008839]
["bitfinex","ETHUSD",1770157884368,12.32033839,2274.0,2272.6,0.008839]
["bitfinex","ETHUSD",1770157884569,12.31923839,2274.0,2272.9,0.008839]
["bitfinex","ETHUSD",1770157884746,12.31923839,2274.0,2272.8,0.008839]
["bitfinex","ETHUSD",1770157885372,0.0011,2273.9,2272.5,1.90695993]
["bitfinex","ETHUSD",1770157885576,0.0011,2273.9,2272.7,0.008839]
["bitfinex","ETHUSD",1770157885773,0.0011,2273.9,2272.6,0.008839]
["bitfinex","ETHUSD",1770157885990,0.0011,2273.9,2272.5,1.90695993]
["bitfinex","ETHUSD",1770157886755,0.0011,2273.9,2272.6,0.008839]
["bitfinex","ETHUSD",1770157886958,0.0011,2273.9,2272.6,1.49779414]
["bitfinex","ETHUSD",1770157887157,0.0011,2273.9,2272.7,0.008839]
["bitfinex","ETHUSD",1770157887655,0.0011,2273.9,2272.9,0.008839]
["bitfinex","ETHUSD",1770157887855,12.32033839,2273.9,2272.6,1.48895514]
["bitfinex","ETHUSD",1770157888056,12.31923839,2273.8,2272.6,1.49779414]
["bitfinex","ETHUSD",1770157888267,12.31923839,2273.8,2272.6,1.48895514]
["bitfinex","ETHUSD",1770157888577,12.32033839,2273.7,2272.5,1.89812093]
["bitfinex","ETHUSD",1770157888763,12.31923839,2273.7,2272.5,1.89812093]
["bitfinex","ETHUSD",1770157889200,0.0011,2273.6,2272.6,0.008839]
["bitfinex","ETHUSD",1770157889555,0.0011,2273.6,2272.7,0.008839]
["bitfinex","ETHUSD",1770157889758,0.0011,2273.6,2272.5,1.89812093]
["bitfinex","ETHUSD",1770157890670,0.0011,2273.6,2272.6,0.001]
["bitfinex","ETHUSD",1770157897479,0.0011,2273.6,2272.6,0.009839]
["bitfinex","ETHUSD",1770157897680,0.0011,2273.6,2272.8,0.008839]
["bitfinex","ETHUSD",1770157898181,0.923,2274.2,2273.1,0.008839]
["bitfinex","ETHUSD",1770157898486,0.0011,2274.1,2273.1,0.008839]
["bitfinex","ETHUSD",1770157899971,0.0011,2274.1,2273.0,0.008839]
["bitfinex","ETHUSD",1770157900284,12.31923839,2274.0,2272.7,0.923]
["bitfinex","ETHUSD",1770157900656,0.0011,2273.9,2272.7,0.923]
["bitfinex","ETHUSD",1770157900958,0.0011,2273.9,2272.8,12.98259143]
["bitfinex","ETHUSD",1770157901163,0.0011,2273.9,2272.9,1.39144304]
["bitfinex","ETHUSD",1770157901363,0.0011,2273.9,2272.8,0.008839]
["bitfinex","ETHUSD",1770157902654,12.31923839,2274.1,2272.8,0.008839]
["bitfinex","ETHUSD",1770157902853,12.32033839,2274.0,2272.9,0.008839]
["bitfinex","ETHUSD",1770157903457,12.32033839,2274.0,2273.0,0.008839]
["bitfinex","ETHUSD",1770157903990,12.32033839,2274.0,2272.9,0.008839]
["bitfinex","ETHUSD",1770157904559,0.0011,2274.0,2273.1,0.008839]
["bitfinex","ETHUSD",1770157904885,0.0011,2273.8,2273.1,0.008839]
["bitfinex","ETHUSD",1770157905091,0.0011,2273.8,2273.2,0.008839]
["bitfinex","ETHUSD",1770157905284,0.0022,2273.8,2273.2,0.008839]
["bitfinex","ETHUSD",1770157905662,12.32033839,2274.4,2273.3,0.008839]
["bitfinex","ETHUSD",1770157905862,12.32033839,2274.4,2273.5,0.008839]
["bitfinex","ETHUSD",1770157905863,0.0011,2274.3,2273.5,0.008839]
["bitfinex","ETHUSD",1770157906169,0.0011,2274.3,2273.6,0.008839]
["bitfinex","ETHUSD",1770157906867,0.0011,2274.3,2273.3,0.923]
["bitfinex","ETHUSD",1770157907658,12.32033839,2274.3,2273.3,0.923]
["bitfinex","ETHUSD",1770157907890,12.32033839,2274.3,2272.7,12.97375243]
["bitfinex","ETHUSD",1770157908111,12.32033839,2274.3,2273.1,0.008839]
["bitfinex","ETHUSD",1770157908277,12.32033839,2274.3,2273.0,0.008839]
["bitfinex","ETHUSD",1770157908485,12.32033839,2274.3,2272.8,0.008839]
["bitfinex","ETHUSD",1770157908804,13.24333839,2274.3,2272.9,0.008839]
["bitfinex","ETHUSD",1770157909009,13.24333839,2274.3,2272.9,1.30798204]
["bitfinex","ETHUSD",1770157909220,13.24333839,2274.3,2273.0,0.008839]
["bitfinex","ETHUSD",1770157909723,13.24333839,2274.3,2273.1,0.008839]
["bitfinex","ETHUSD",1770157910012,13.24333839,2274.3,2273.0,0.008839]
["bitfinex","ETHUSD",1770157910218,13.24333839,2274.3,2272.9,1.30798204]
["bitfinex","ETHUSD",1770157910379,12.31923839,2274.1,2272.9,1.29914304]
["bitfinex","ETHUSD",1770157910576,12.52399126,2274.3,2273.0,0.008839]
["bitfinex","ETHUSD",1770157910775,11.92629659,2274.3,2272.8,0.008839]
["bitfinex","ETHUSD",1770157910987,11.92629659,2274.3,2272.9,0.008839]
["bitfinex","ETHUSD",1770157911204,11.92629659,2274.3,2272.3,0.001]
["bitfinex","ETHUSD",1770157911205,11.92519659,2273.5,2272.3,0.001]
["bitfinex","ETHUSD",1770157911404,11.92519659,2272.5,2271.9,0.001]
["bitfinex","ETHUSD",1770157911602,11.92519659,2272.5,2271.2,0.56943629]
["bitfinex","ETHUSD",1770157911603,12.84819659,2272.5,2271.2,0.56943629]
["bitfinex","ETHUSD",1770157911918,12.85656551,2272.4,2271.2,0.56943629]
["bitfinex","ETHUSD",1770157912113,11.92519659,2272.2,2271.2,0.56943629]
["bitfinex","ETHUSD",1770157912534,11.92519659,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770157912682,11.92519659,2271.8,2270.1,0.001]
["bitfinex","ETHUSD",1770157912888,11.92519659,2271.6,2270.1,0.001]
["bitfinex","ETHUSD",1770157913087,11.92519659,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157913526,12.84819659,2271.7,2270.4,0.008839]
["bitfinex","ETHUSD",1770157913712,12.84819659,2271.7,2270.5,0.008839]
["bitfinex","ETHUSD",1770157914318,12.84819659,2271.7,2270.1,11.72139888]
["bitfinex","ETHUSD",1770157914487,12.84819659,2271.7,2270.1,0.009839]
["bitfinex","ETHUSD",1770157915001,11.92519659,2272.1,2270.6,0.008839]
["bitfinex","ETHUSD",1770157915200,11.92519659,2272.1,2270.7,0.008839]
["bitfinex","ETHUSD",1770157915806,0.76223096,2272.2,2270.7,12.45131787]
["bitfinex","ETHUSD",1770157915993,12.55623675,2272.2,2270.9,0.008839]
["bitfinex","ETHUSD",1770157916199,12.55623675,2272.2,2271.1,0.008839]
["bitfinex","ETHUSD",1770157916393,12.55623675,2272.2,2271.0,0.008839]
["bitfinex","ETHUSD",1770157917418,0.76223096,2272.2,2271.4,0.008839]
["bitfinex","ETHUSD",1770157917595,0.76223096,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157918339,0.76223096,2272.2,2271.5,0.008839]
["bitfinex","ETHUSD",1770157918640,12.55623675,2272.2,2271.2,0.008839]
["bitfinex","ETHUSD",1770157918933,12.55623675,2272.2,2270.9,0.009839]
["bitfinex","ETHUSD",1770157919137,12.55623675,2272.2,2271.0,0.008839]
["bitfinex","ETHUSD",1770157919298,12.55623675,2272.2,2271.1,0.008839]
["bitfinex","ETHUSD",1770157919892,12.55623675,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157919893,0.76223096,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157920092,0.76223096,2272.2,2271.2,0.008839]
["bitfinex","ETHUSD",1770157920611,0.76223096,2272.2,2271.1,0.008839]
["bitfinex","ETHUSD",1770157920810,0.76223096,2272.2,2270.9,0.001]
["bitfinex","ETHUSD",1770157921011,0.76223096,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157921321,0.76223096,2272.2,2271.6,0.008839]
["bitfinex","ETHUSD",1770157921637,0.76223096,2272.2,2271.7,0.008839]
["bitfinex","ETHUSD",1770157922228,0.76223096,2272.2,2271.3,0.008839]
["bitfinex","ETHUSD",1770157922229,11.80284479,2271.6,2270.1,0.001]
["bitfinex","ETHUSD",1770157922429,11.80284479,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157922937,11.79400579,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157923100,0.111239,2271.9,2270.1,0.001]
["bitfinex","ETHUSD",1770157923101,12.71700579,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1770157925803,12.71700579,2271.3,2270.2,0.008839]
["bitfinex","ETHUSD",1770157926408,0.923,2271.3,2270.2,0.008839]
["bitfinex","ETHUSD",1770157926592,11.79400579,2271.7,2270.2,0.008839]
["bitfinex","ETHUSD",1770157926797,12.71700579,2271.6,2270.2,0.008839]
["bitfinex","ETHUSD",1770157927608,12.71700579,2271.6,2270.1,0.001]
["bitfinex","ETHUSD",1770157927914,13.3232943,2271.6,2270.1,0.001]
["bitfinex","ETHUSD",1770157928225,11.79400579,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770157930130,11.79400579,2271.5,2270.2,0.008839]
["bitfinex","ETHUSD",1770157930320,11.79400579,2271.5,2270.1,0.009839]
["bitfinex","ETHUSD",1770157930498,11.79400579,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770157931636,11.79400579,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1770157932316,11.79400579,2271.3,2270.3,0.001]
["bitfinex","ETHUSD",1770157932828,11.79400579,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1770157933032,0.61622751,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157933232,0.008839,2271.8,2270.1,0.001]
["bitfinex","ETHUSD",1770157933233,12.71800579,2271.9,2270.3,12.44247887]
["bitfinex","ETHUSD",1770157933430,12.71800579,2271.9,2270.5,0.008839]
["bitfinex","ETHUSD",1770157933630,0.924,2271.8,2270.7,0.008839]
["bitfinex","ETHUSD",1770157934124,0.924,2271.8,2270.6,0.008839]
["bitfinex","ETHUSD",1770157934634,0.924,2271.8,2270.1,0.009839]
["bitfinex","ETHUSD",1770157934635,12.71800579,2271.8,2270.1,0.001]
["bitfinex","ETHUSD",1770157934836,12.71800579,2271.7,2270.2,0.008839]
["bitfinex","ETHUSD",1770157935130,12.71800579,2271.7,2270.3,0.008839]
["bitfinex","ETHUSD",1770157935512,0.924,2271.6,2270.5,0.008839]
["bitfinex","ETHUSD",1770157935828,0.924,2271.6,2270.2,0.008839]
["bitfinex","ETHUSD",1770157936041,12.71800579,2271.6,2270.2,0.008839]
["bitfinex","ETHUSD",1770157936333,12.71800579,2271.6,2270.3,0.008839]
["bitfinex","ETHUSD",1770157936909,0.924,2271.5,2270.4,0.008839]
["bitfinex","ETHUSD",1770157937834,12.71800579,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770157938610,13.81860864,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770157938833,12.71800579,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770157939034,11.79400579,2271.3,2270.1,0.001]
["bitfinex","ETHUSD",1770157939609,12.71800579,2271.2,2270.1,0.001]
["bitfinex","ETHUSD",1770157940441,1.16519743,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770157940618,1.85054135,2271.4,2270.2,0.008839]
["bitfinex","ETHUSD",1770157940938,12.78761001,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1770157941116,0.008839,2271.8,2270.1,0.001]
["bitfinex","ETHUSD",1770157941117,11.86361001,2271.2,2270.1,0.001]
["bitfinex","ETHUSD",1770157941317,1.85052927,2271.1,2270.1,0.001]
["bitfinex","ETHUSD",1770157941523,0.92652927,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1770157941728,0.924,2270.9,2270.1,0.001]
["bitfinex","ETHUSD",1770157941933,12.78761001,2270.9,2270.1,0.001]
["bitfinex","ETHUSD",1770157942443,13.03764644,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770157942738,13.03764644,2270.5,2269.2,0.001]
["bitfinex","ETHUSD",1770157942739,11.86361001,2270.3,2269.2,0.001]
["bitfinex","ETHUSD",1770157942929,0.924,2270.2,2269.2,0.001]
["bitfinex","ETHUSD",1770157943449,11.86361001,2270.3,2269.2,0.001]
["bitfinex","ETHUSD",1770157943658,0.924,2270.1,2269.2,0.001]
["bitfinex","ETHUSD",1770157944844,0.924,2270.0,2269.2,0.001]
["bitfinex","ETHUSD",1770157945058,0.924,2270.0,2269.8,0.001]
["bitfinex","ETHUSD",1770157945365,12.79644901,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770157945543,12.78761001,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770157945753,0.924,2269.8,2269.0,0.003]
["bitfinex","ETHUSD",1770157945930,0.924,2269.8,2268.6,0.001]
["bitfinex","ETHUSD",1770157945931,11.87244901,2269.6,2268.6,0.001]
["bitfinex","ETHUSD",1770157946125,11.86361001,2269.4,2268.1,0.001]
["bitfinex","ETHUSD",1770157946722,11.86361001,2269.2,2268.1,0.001]
["bitfinex","ETHUSD",1770157946927,12.78761001,2269.1,2268.1,0.001]
["bitfinex","ETHUSD",1770157947625,11.86361001,2268.9,2267.9,0.001]
["bitfinex","ETHUSD",1770157947825,0.93097341,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770157947826,11.87244901,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770157948026,0.932839,2269.0,2266.8,12.94808583]
["bitfinex","ETHUSD",1770157948027,12.78761001,2268.6,2266.8,12.94808583]
["bitfinex","ETHUSD",1770157948521,12.78761001,2268.6,2266.6,0.008839]
["bitfinex","ETHUSD",1770157948751,11.86361001,2268.4,2266.6,0.008839]
["bitfinex","ETHUSD",1770157948951,11.86361001,2268.2,2266.6,2.09063974]
["bitfinex","ETHUSD",1770157949150,11.86361001,2268.2,2266.7,12.94808583]
["bitfinex","ETHUSD",1770157949151,0.924,2268.1,2266.7,12.94808583]
["bitfinex","ETHUSD",1770157949554,0.924,2268.0,2266.9,0.008839]
["bitfinex","ETHUSD",1770157949946,0.924,2267.9,2266.9,0.008839]
["bitfinex","ETHUSD",1770157950149,0.924,2267.9,2266.8,12.94808583]
["bitfinex","ETHUSD",1770157950338,11.86361001,2268.7,2266.9,1.29569248]
["bitfinex","ETHUSD",1770157950533,12.78761001,2268.6,2266.9,1.29569248]
["bitfinex","ETHUSD",1770157951054,11.86361001,2268.6,2266.9,1.29569248]
["bitfinex","ETHUSD",1770157951256,12.78761001,2268.5,2266.9,1.29569248]
["bitfinex","ETHUSD",1770157951554,12.78761001,2268.4,2266.9,1.29569248]
["bitfinex","ETHUSD",1770157951855,0.924,2268.3,2267.0,1.42349393]
["bitfinex","ETHUSD",1770157952166,12.79644901,2268.3,2267.0,1.42349393]
["bitfinex","ETHUSD",1770157952460,12.79644901,2268.3,2266.4,12.93924683]
["bitfinex","ETHUSD",1770157952953,11.86361001,2268.1,2266.4,12.93924683]
["bitfinex","ETHUSD",1770157953455,0.924,2268.0,2266.7,0.008839]
["bitfinex","ETHUSD",1770157953854,0.924,2268.0,2266.6,12.94808583]
["bitfinex","ETHUSD",1770157954055,12.78761001,2268.0,2266.7,1.29569248]
["bitfinex","ETHUSD",1770157954363,0.008839,2267.4,2265.8,12.93924683]
["bitfinex","ETHUSD",1770157954552,11.86361001,2267.2,2265.4,13.17837752]
["bitfinex","ETHUSD",1770157954750,11.86361001,2267.2,2265.4,12.93924683]
["bitfinex","ETHUSD",1770157955049,11.87244901,2267.0,2265.4,12.93924683]
["bitfinex","ETHUSD",1770157955360,11.87244901,2267.0,2265.5,1.29392468]
["bitfinex","ETHUSD",1770157955942,11.87244901,2266.9,2265.5,1.29392468]
["bitfinex","ETHUSD",1770157956556,0.008839,2267.0,2265.5,12.93924683]
["bitfinex","ETHUSD",1770157956557,0.925,2266.8,2265.5,12.93924683]
["bitfinex","ETHUSD",1770157956777,0.925,2266.8,2265.2,0.008839]
["bitfinex","ETHUSD",1770157957059,11.86361001,2267.0,2264.9,0.1024]
["bitfinex","ETHUSD",1770157957060,11.87244901,2266.7,2264.9,0.1024]
["bitfinex","ETHUSD",1770157957226,11.87244901,2266.7,2264.9,12.93924683]
["bitfinex","ETHUSD",1770157957227,12.79744901,2266.7,2264.9,12.93924683]
["bitfinex","ETHUSD",1770157958031,12.79744901,2266.7,2265.0,1.29480858]
["bitfinex","ETHUSD",1770157958258,11.87244901,2266.6,2265.4,0.001]
["bitfinex","ETHUSD",1770157959227,11.86361001,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770157959527,0.925,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770157959727,12.78861001,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770157959971,0.925,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770157962041,12.78861001,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770157962664,11.86361001,2265.9,2265.1,0.001]
["bitfinex","ETHUSD",1770157963169,0.008839,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770157963464,0.925,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1770157963670,0.40899949,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1770157964461,0.008839,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770157964665,0.925,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1770157965369,11.86361001,2265.4,2263.8,8.0430336]
["bitfinex","ETHUSD",1770157965544,11.87244901,2265.8,2263.9,10.47570004]
["bitfinex","ETHUSD",1770157965868,11.87244901,2265.6,2264.0,12.43800705]
["bitfinex","ETHUSD",1770157966072,11.86361001,2265.6,2264.0,12.43800705]
["bitfinex","ETHUSD",1770157966367,12.78861001,2266.0,2264.5,0.008839]
["bitfinex","ETHUSD",1770157966556,0.925,2266.0,2264.5,11.58853544]
["bitfinex","ETHUSD",1770157966755,11.86361001,2266.4,2264.5,10.48453904]
["bitfinex","ETHUSD",1770157966939,0.008839,2266.6,2264.6,1.15973841]
["bitfinex","ETHUSD",1770157966940,11.86361001,2266.2,2264.6,1.15973841]
["bitfinex","ETHUSD",1770157967146,0.925,2266.1,2264.6,1.15973841]
["bitfinex","ETHUSD",1770157967858,0.925,2266.1,2264.6,11.63543845]
["bitfinex","ETHUSD",1770157968170,12.78861001,2266.1,2264.6,11.63543845]
["bitfinex","ETHUSD",1770157969072,12.78861001,2266.1,2264.6,1.15973841]
["bitfinex","ETHUSD",1770157969290,12.78861001,2266.1,2264.3,8.0430336]
["bitfinex","ETHUSD",1770157970772,12.78861001,2266.1,2264.8,0.001]
["bitfinex","ETHUSD",1770157971453,11.86361001,2266.1,2264.8,0.001]
["bitfinex","ETHUSD",1770157971770,12.36909609,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770157972686,12.36909609,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770157973762,12.36336585,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770157974392,13.29509609,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770157974682,12.36909609,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1770157974845,13.29509609,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770157975177,12.90859128,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1770157975379,12.90859128,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770157976680,0.926,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770157977781,0.926,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770157977973,0.926,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770157979568,13.83459128,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770157979878,12.90859128,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770157980051,0.926,2265.4,2264.8,0.001]
["bitfinex","ETHUSD",1770157980387,0.926,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770157980590,1.10338959,2265.8,2264.5,0.001]
["bitfinex","ETHUSD",1770157980591,12.90859128,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770157980750,13.83459128,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770157981152,12.90859128,2264.9,2263.6,0.001]
["bitfinex","ETHUSD",1770157982770,12.90859128,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770157983104,12.91743028,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770157983399,12.91743028,2264.7,2262.5,0.23059039]
["bitfinex","ETHUSD",1770157983400,12.90859128,2263.7,2262.5,0.23059039]
["bitfinex","ETHUSD",1770157983559,0.008839,2263.8,2261.9,4.42987503]
["bitfinex","ETHUSD",1770157983560,13.83459128,2263.6,2262.0,1.11405199]
["bitfinex","ETHUSD",1770157983755,12.90859128,2263.6,2262.1,1.20756434]
["bitfinex","ETHUSD",1770157983987,12.90859128,2264.0,2262.4,10.49226928]
["bitfinex","ETHUSD",1770157984199,13.83459128,2263.6,2262.5,1.05011083]
["bitfinex","ETHUSD",1770157984361,13.83459128,2263.6,2261.9,10.48343028]
["bitfinex","ETHUSD",1770157984685,12.90859128,2264.1,2262.4,10.49226928]
["bitfinex","ETHUSD",1770157984984,13.83459128,2264.0,2262.4,10.48343028]
["bitfinex","ETHUSD",1770157985185,13.83459128,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1770157985486,12.91743028,2263.8,2262.5,1.04922693]
["bitfinex","ETHUSD",1770157985684,12.91743028,2263.8,2262.0,0.1024]
["bitfinex","ETHUSD",1770157985884,12.90859128,2263.8,2262.0,11.69101394]
["bitfinex","ETHUSD",1770157986064,13.83459128,2263.7,2262.0,11.69985294]
["bitfinex","ETHUSD",1770157986266,12.90859128,2263.7,2262.0,11.69985294]
["bitfinex","ETHUSD",1770157986474,0.926,2263.6,2262.0,10.59466928]
["bitfinex","ETHUSD",1770157986670,13.83459128,2263.6,2262.1,1.17087368]
["bitfinex","ETHUSD",1770157986990,0.008839,2263.8,2261.8,0.1024]
["bitfinex","ETHUSD",1770157986991,12.90859128,2263.4,2261.8,0.1024]
["bitfinex","ETHUSD",1770157987474,12.90859128,2263.2,2261.8,0.1024]
["bitfinex","ETHUSD",1770157987664,12.90859128,2263.2,2261.6,10.48343028]
["bitfinex","ETHUSD",1770157987865,0.008839,2262.7,2261.4,0.1101411]
["bitfinex","ETHUSD",1770157988065,12.90859128,2262.4,2261.4,0.1101411]
["bitfinex","ETHUSD",1770157988284,0.926,2262.3,2261.4,0.1101411]
["bitfinex","ETHUSD",1770157988486,12.89683443,2262.4,2261.4,0.1101411]
["bitfinex","ETHUSD",1770157988664,12.90859128,2263.0,2261.4,1.21562014]
["bitfinex","ETHUSD",1770157988862,12.90859128,2263.0,2261.4,10.60532823]
["bitfinex","ETHUSD",1770157989066,13.83459128,2262.9,2261.4,10.60532823]
["bitfinex","ETHUSD",1770157989268,12.90859128,2262.8,2261.5,1.06053282]
["bitfinex","ETHUSD",1770157989495,0.926,2262.8,2261.5,1.06053282]
["bitfinex","ETHUSD",1770157989892,13.83459128,2262.8,2261.5,1.06053282]
["bitfinex","ETHUSD",1770157990189,13.83459128,2262.8,2261.4,0.1101411]
["bitfinex","ETHUSD",1770157991170,12.90859128,2263.4,2261.8,0.008839]
["bitfinex","ETHUSD",1770157991696,12.90859128,2263.4,2261.7,10.50402613]
["bitfinex","ETHUSD",1770157992796,12.90859128,2263.4,2261.4,0.1189801]
["bitfinex","ETHUSD",1770157993103,12.91743028,2263.2,2261.4,13.51196995]
["bitfinex","ETHUSD",1770157993487,0.927,2263.1,2261.4,13.51196995]
["bitfinex","ETHUSD",1770157993689,13.83559128,2263.1,2261.4,13.51196995]
["bitfinex","ETHUSD",1770157994203,12.90859128,2263.1,2261.5,10.49518713]
["bitfinex","ETHUSD",1770157994389,12.90859128,2263.1,2261.6,11.84638413]
["bitfinex","ETHUSD",1770157994770,12.90859128,2263.6,2261.9,10.50402613]
["bitfinex","ETHUSD",1770157994977,0.927,2263.5,2261.9,11.60926077]
["bitfinex","ETHUSD",1770157995176,12.90859128,2263.6,2261.9,11.60042177]
["bitfinex","ETHUSD",1770157995389,0.927,2263.5,2261.9,11.60042177]
["bitfinex","ETHUSD",1770157995706,0.927,2263.5,2262.0,12.09823676]
["bitfinex","ETHUSD",1770157996305,12.90859128,2263.6,2262.0,12.09823676]
["bitfinex","ETHUSD",1770157996473,13.83559128,2263.6,2262.0,12.09823676]
["bitfinex","ETHUSD",1770157996801,12.90859128,2264.0,2262.2,7.38865924]
["bitfinex","ETHUSD",1770157997002,0.927,2263.9,2262.3,11.60023831]
["bitfinex","ETHUSD",1770157997203,0.0011,2263.3,2262.4,1.60206749]
["bitfinex","ETHUSD",1770157999579,0.0011,2264.5,2263.4,7.38865924]
["bitfinex","ETHUSD",1770158001398,0.0011,2264.5,2263.4,8.4931821]
["bitfinex","ETHUSD",1770158001602,0.0011,2264.5,2263.5,0.84931821]
["bitfinex","ETHUSD",1770158002408,0.0011,2264.5,2263.5,11.34230534]
["bitfinex","ETHUSD",1770158002609,0.927,2265.1,2263.5,11.34230534]
["bitfinex","ETHUSD",1770158002813,12.36045162,2265.3,2263.5,11.34230534]
["bitfinex","ETHUSD",1770158003011,12.36045162,2265.3,2263.8,17.88054637]
["bitfinex","ETHUSD",1770158003186,12.36045162,2265.3,2263.9,2.71505464]
["bitfinex","ETHUSD",1770158004408,12.36155162,2265.7,2264.0,10.49188713]
["bitfinex","ETHUSD",1770158004601,0.927,2265.6,2264.0,10.49188713]
["bitfinex","ETHUSD",1770158005625,0.927,2265.6,2264.1,1.10419151]
["bitfinex","ETHUSD",1770158005789,12.36929062,2265.5,2264.0,10.49188713]
["bitfinex","ETHUSD",1770158006112,12.36929062,2265.5,2264.1,1.43112074]
["bitfinex","ETHUSD",1770158006313,12.36045162,2265.5,2264.1,1.43112074]
["bitfinex","ETHUSD",1770158006913,12.36045162,2265.5,2264.1,11.92300787]
["bitfinex","ETHUSD",1770158008000,12.36045162,2265.5,2264.1,13.02719086]
["bitfinex","ETHUSD",1770158008826,12.36045162,2265.5,2264.1,11.92300787]
["bitfinex","ETHUSD",1770158008996,12.36045162,2265.5,2264.2,1.30272286]
["bitfinex","ETHUSD",1770158009413,0.0011,2265.7,2264.3,7.38865924]
["bitfinex","ETHUSD",1770158009601,0.0011,2265.7,2264.4,0.926]
["bitfinex","ETHUSD",1770158010104,0.0011,2265.7,2264.4,2.03002109]
["bitfinex","ETHUSD",1770158010299,0.0011,2265.4,2264.4,2.03002109]
["bitfinex","ETHUSD",1770158010521,0.0011,2265.4,2264.5,2.43269357]
["bitfinex","ETHUSD",1770158012417,0.0011,2265.4,2264.5,3.53668192]
["bitfinex","ETHUSD",1770158012622,0.0011,2265.4,2264.6,0.008839]
["bitfinex","ETHUSD",1770158013889,0.0011,2265.4,2264.5,2.43269357]
["bitfinex","ETHUSD",1770158014796,0.0011,2265.4,2264.5,3.53667354]
["bitfinex","ETHUSD",1770158015005,0.0011,2265.4,2264.6,0.88876778]
["bitfinex","ETHUSD",1770158016328,0.0011,2265.4,2264.6,0.89760678]
["bitfinex","ETHUSD",1770158018423,12.36155162,2265.4,2264.6,0.88876778]
["bitfinex","ETHUSD",1770158018600,12.36155162,2265.4,2264.4,0.926]
["bitfinex","ETHUSD",1770158019001,12.36155162,2265.4,2263.9,7.38865924]
["bitfinex","ETHUSD",1770158019206,12.36045162,2265.2,2263.8,0.926]
["bitfinex","ETHUSD",1770158019705,12.36045162,2265.2,2263.8,0.934839]
["bitfinex","ETHUSD",1770158020602,12.36045162,2265.2,2263.8,0.926]
["bitfinex","ETHUSD",1770158020808,12.36045162,2265.0,2263.8,0.926]
["bitfinex","ETHUSD",1770158021226,12.36045162,2265.0,2263.8,0.934839]
["bitfinex","ETHUSD",1770158021899,12.36045162,2265.0,2263.9,0.008839]
["bitfinex","ETHUSD",1770158023026,12.36045162,2265.0,2263.8,0.934839]
["bitfinex","ETHUSD",1770158023230,12.36045162,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770158026236,12.36045162,2265.1,2264.1,0.008839]
["bitfinex","ETHUSD",1770158027717,0.0011,2265.2,2264.4,0.008839]
["bitfinex","ETHUSD",1770158028428,0.0011,2265.2,2264.5,0.008839]
["bitfinex","ETHUSD",1770158032561,0.0011,2265.2,2264.6,0.008839]
["bitfinex","ETHUSD",1770158032929,0.0011,2265.2,2264.5,0.008839]
["bitfinex","ETHUSD",1770158033125,0.0011,2265.2,2264.5,0.65612842]
["bitfinex","ETHUSD",1770158033759,0.0011,2265.2,2264.7,0.008839]
["bitfinex","ETHUSD",1770158034568,0.0011,2265.4,2264.9,0.008839]
["bitfinex","ETHUSD",1770158035726,0.0011,2265.4,2265.2,0.008839]
["bitfinex","ETHUSD",1770158035926,0.0011,2265.4,2265.1,0.008839]
["bitfinex","ETHUSD",1770158036248,0.0011,2265.4,2265.1,0.84295662]
["bitfinex","ETHUSD",1770158037347,0.0011,2265.2,2265.1,0.84295662]
["bitfinex","ETHUSD",1770158037555,12.24717166,2266.0,2265.2,0.008839]
["bitfinex","ETHUSD",1770158038242,12.24717166,2266.3,2265.2,0.008839]
["bitfinex","ETHUSD",1770158038628,12.24717166,2266.3,2265.3,0.008839]
["bitfinex","ETHUSD",1770158038835,12.24717166,2266.3,2265.4,0.008839]
["bitfinex","ETHUSD",1770158040022,0.0011,2266.4,2265.5,0.926]
["bitfinex","ETHUSD",1770158040849,0.0011,2266.9,2265.8,0.008839]
["bitfinex","ETHUSD",1770158041146,0.0011,2266.9,2266.3,0.008839]
["bitfinex","ETHUSD",1770158041348,0.0011,2266.9,2266.4,0.008839]
["bitfinex","ETHUSD",1770158041550,0.0011,2267.4,2266.5,0.008839]
["bitfinex","ETHUSD",1770158041844,0.0011,2267.4,2267.0,0.008839]
["bitfinex","ETHUSD",1770158042044,0.0011,2267.4,2267.1,0.008839]
["bitfinex","ETHUSD",1770158042349,1.15304268,2268.6,2267.1,0.008839]
["bitfinex","ETHUSD",1770158042350,12.24717166,2268.2,2267.3,0.008839]
["bitfinex","ETHUSD",1770158042561,12.24717166,2268.2,2267.7,0.008839]
["bitfinex","ETHUSD",1770158042726,12.24827166,2268.6,2267.8,0.008839]
["bitfinex","ETHUSD",1770158043238,12.24827166,2268.6,2267.7,0.008839]
["bitfinex","ETHUSD",1770158043439,12.24827166,2268.6,2267.8,0.008839]
["bitfinex","ETHUSD",1770158043746,12.24827166,2268.6,2267.4,0.926]
["bitfinex","ETHUSD",1770158045842,12.24827166,2268.6,2267.5,0.008839]
["bitfinex","ETHUSD",1770158046261,12.24827166,2268.6,2267.4,0.926]
["bitfinex","ETHUSD",1770158046760,12.24827166,2268.6,2266.6,0.008839]
["bitfinex","ETHUSD",1770158046959,12.47876449,2268.6,2266.6,0.008839]
["bitfinex","ETHUSD",1770158047263,12.24717166,2268.4,2266.6,0.008839]
["bitfinex","ETHUSD",1770158047465,12.24717166,2268.2,2266.6,0.008839]
["bitfinex","ETHUSD",1770158047831,12.24717166,2268.2,2266.4,0.111239]
["bitfinex","ETHUSD",1770158047832,12.24717166,2268.2,2266.4,0.008839]
["bitfinex","ETHUSD",1770158048036,12.72521647,2268.2,2266.2,0.934839]
["bitfinex","ETHUSD",1770158048358,12.72521647,2268.2,2266.3,0.008839]
["bitfinex","ETHUSD",1770158048530,12.24717166,2268.1,2266.3,0.008839]
["bitfinex","ETHUSD",1770158048939,13.82746945,2268.1,2266.2,0.926]
["bitfinex","ETHUSD",1770158049558,12.24717166,2267.9,2266.2,0.926]
["bitfinex","ETHUSD",1770158049953,12.24717166,2267.9,2266.8,0.001]
["bitfinex","ETHUSD",1770158050962,13.3495323,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770158051168,13.3495323,2267.9,2265.7,7.9775302]
["bitfinex","ETHUSD",1770158051169,12.24717166,2267.7,2265.7,7.9775302]
["bitfinex","ETHUSD",1770158051383,12.24717166,2267.5,2265.7,0.008839]
["bitfinex","ETHUSD",1770158052166,12.24717166,2267.5,2265.6,0.009839]
["bitfinex","ETHUSD",1770158052452,12.24717166,2267.3,2265.6,0.009839]
["bitfinex","ETHUSD",1770158052883,13.34984381,2267.3,2265.6,0.001]
["bitfinex","ETHUSD",1770158053075,12.24717166,2267.1,2265.6,0.001]
["bitfinex","ETHUSD",1770158059495,12.24717166,2266.9,2265.6,0.001]
["bitfinex","ETHUSD",1770158059689,12.24717166,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770158060091,12.24717166,2266.7,2265.7,0.008839]
["bitfinex","ETHUSD",1770158060311,12.24717166,2266.7,2265.6,0.009839]
["bitfinex","ETHUSD",1770158062780,12.24717166,2266.7,2265.8,0.001]
["bitfinex","ETHUSD",1770158063572,12.24717166,2266.7,2265.8,0.009839]
["bitfinex","ETHUSD",1770158063766,12.24717166,2266.7,2265.9,0.008839]
["bitfinex","ETHUSD",1770158064872,12.24717166,2266.7,2265.8,0.009839]
["bitfinex","ETHUSD",1770158068485,13.64957837,2267.0,2265.9,0.008839]
["bitfinex","ETHUSD",1770158068895,13.64957837,2267.0,2266.0,0.008839]
["bitfinex","ETHUSD",1770158068896,12.72357837,2267.0,2266.0,0.008839]
["bitfinex","ETHUSD",1770158069084,12.72357837,2267.0,2265.9,0.008839]
["bitfinex","ETHUSD",1770158069285,12.72357837,2267.0,2266.0,0.008839]
["bitfinex","ETHUSD",1770158070908,12.72357837,2267.0,2265.9,1.08331704]
["bitfinex","ETHUSD",1770158071097,12.72357837,2267.0,2265.9,0.008839]
["bitfinex","ETHUSD",1770158071402,12.72357837,2267.0,2266.0,0.008839]
["bitfinex","ETHUSD",1770158075106,0.0011,2266.8,2266.0,0.008839]
["bitfinex","ETHUSD",1770158076616,0.0011,2266.8,2265.9,0.008839]
["bitfinex","ETHUSD",1770158076805,0.0011,2266.8,2266.0,0.008839]
["bitfinex","ETHUSD",1770158078294,0.0011,2266.8,2266.1,0.008839]
["bitfinex","ETHUSD",1770158081188,12.72467837,2266.8,2266.0,0.008839]
["bitfinex","ETHUSD",1770158081791,0.0011,2266.8,2266.2,0.008839]
["bitfinex","ETHUSD",1770158082098,0.0011,2266.8,2266.2,1.08321704]
["bitfinex","ETHUSD",1770158082616,0.0011,2266.8,2266.2,0.008839]
["bitfinex","ETHUSD",1770158083001,0.0011,2266.8,2266.3,0.008839]
["bitfinex","ETHUSD",1770158085039,0.0011,2266.8,2266.5,0.008839]
["bitfinex","ETHUSD",1770158085396,0.0011,2266.8,2266.6,0.008839]
["bitfinex","ETHUSD",1770158085838,12.72357837,2267.5,2266.6,0.008839]
["bitfinex","ETHUSD",1770158087520,12.72357837,2267.5,2266.2,0.933839]
["bitfinex","ETHUSD",1770158087828,12.72357837,2267.5,2266.2,0.925]
["bitfinex","ETHUSD",1770158088023,12.72357837,2267.5,2266.2,0.926]
["bitfinex","ETHUSD",1770158088431,12.72467837,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1770158088640,12.71894736,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1770158094205,12.51062799,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770158102828,12.51062799,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1770158103019,0.0011,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1770158105057,11.96247567,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1770158105622,11.96247567,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1770158107751,11.96247567,2266.6,2265.8,0.001]
["bitfinex","ETHUSD",1770158109159,11.96137567,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1770158109361,11.96137567,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1770158109560,11.95564525,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1770158111052,11.95564525,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1770158111652,11.95564525,2266.2,2264.9,1.74774891]
["bitfinex","ETHUSD",1770158112059,11.96137567,2266.0,2264.9,1.74774891]
["bitfinex","ETHUSD",1770158113230,12.88737567,2265.9,2264.9,1.74774891]
["bitfinex","ETHUSD",1770158113430,11.96137567,2265.9,2265.0,10.73242479]
["bitfinex","ETHUSD",1770158113772,0.0011,2266.6,2265.1,11.98828116]
["bitfinex","ETHUSD",1770158113773,11.96137567,2266.1,2265.1,11.98828116]
["bitfinex","ETHUSD",1770158114127,11.96137567,2266.1,2265.1,11.97944216]
["bitfinex","ETHUSD",1770158115160,11.96137567,2266.1,2265.1,1.24801737]
["bitfinex","ETHUSD",1770158115358,11.96137567,2266.1,2265.0,0.001]
["bitfinex","ETHUSD",1770158115857,12.19210325,2266.1,2265.0,0.001]
["bitfinex","ETHUSD",1770158116362,11.96137567,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770158116764,11.96137567,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1770158116948,11.96137567,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1770158118975,11.96137567,2265.7,2264.9,1.74774891]
["bitfinex","ETHUSD",1770158118976,11.96137567,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770158119777,12.88019151,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770158119981,12.88019151,2265.7,2264.6,0.001]
["bitfinex","ETHUSD",1770158121387,12.88903051,2265.7,2264.6,0.001]
["bitfinex","ETHUSD",1770158121674,12.88019151,2265.7,2264.6,0.001]
["bitfinex","ETHUSD",1770158121836,13.62911967,2265.6,2264.6,0.001]
["bitfinex","ETHUSD",1770158122671,12.70311967,2265.6,2264.6,0.001]
["bitfinex","ETHUSD",1770158122850,12.70311967,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770158123366,0.926,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770158123566,0.926,2265.3,2264.6,1.19228964]
["bitfinex","ETHUSD",1770158124434,0.926,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770158124633,12.70311967,2265.9,2264.6,11.91189644]
["bitfinex","ETHUSD",1770158124867,13.62911967,2265.8,2264.6,11.91189644]
["bitfinex","ETHUSD",1770158125754,12.70311967,2265.8,2264.6,11.91189644]
["bitfinex","ETHUSD",1770158125957,12.70311967,2265.6,2264.6,0.001]
["bitfinex","ETHUSD",1770158127473,0.926,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770158127771,13.62911967,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770158128503,12.70311967,2265.9,2264.6,11.92073544]
["bitfinex","ETHUSD",1770158128777,6.4,2266.0,2264.8,11.91089644]
["bitfinex","ETHUSD",1770158128778,0.926,2266.0,2264.8,11.91089644]
["bitfinex","ETHUSD",1770158128967,12.93384725,2266.1,2264.8,11.91189644]
["bitfinex","ETHUSD",1770158129172,0.0011,2265.6,2265.0,11.91089644]
["bitfinex","ETHUSD",1770158130262,0.0011,2265.8,2265.0,11.91089644]
["bitfinex","ETHUSD",1770158130466,0.0011,2265.8,2265.0,11.91973544]
["bitfinex","ETHUSD",1770158131073,0.0011,2265.8,2265.2,11.91089644]
["bitfinex","ETHUSD",1770158132953,0.0011,2265.8,2265.0,11.91973544]
["bitfinex","ETHUSD",1770158133152,0.0011,2265.8,2265.1,1.4046648]
["bitfinex","ETHUSD",1770158133880,0.0011,2265.8,2265.1,13.31556124]
["bitfinex","ETHUSD",1770158135471,12.70311967,2266.3,2265.3,11.91089644]
["bitfinex","ETHUSD",1770158136293,0.0011,2266.4,2265.6,0.008839]
["bitfinex","ETHUSD",1770158136475,0.0011,2266.4,2265.7,11.91089644]
["bitfinex","ETHUSD",1770158136680,0.0011,2266.4,2265.8,1.19108964]
["bitfinex","ETHUSD",1770158137895,0.0011,2266.6,2265.8,1.19108964]
["bitfinex","ETHUSD",1770158138101,13.62911967,2267.0,2265.8,13.10198608]
["bitfinex","ETHUSD",1770158138469,12.70311967,2267.0,2265.8,13.10198608]
["bitfinex","ETHUSD",1770158138670,12.70311967,2267.0,2265.9,12.83689644]
["bitfinex","ETHUSD",1770158140190,12.70421967,2266.8,2265.9,12.83689644]
["bitfinex","ETHUSD",1770158140409,12.70421967,2266.8,2266.0,1.40279861]
["bitfinex","ETHUSD",1770158140567,12.71195867,2266.5,2265.1,13.31556124]
["bitfinex","ETHUSD",1770158140767,12.71195867,2266.3,2265.1,1.4046648]
["bitfinex","ETHUSD",1770158140970,12.70311967,2266.1,2264.8,12.83789644]
["bitfinex","ETHUSD",1770158141373,12.70311967,2266.1,2264.8,0.927]
["bitfinex","ETHUSD",1770158142368,12.70311967,2266.1,2264.8,0.001]
["bitfinex","ETHUSD",1770158142573,12.71195867,2265.7,2264.6,0.001]
["bitfinex","ETHUSD",1770158142891,12.71195867,2265.7,2264.5,0.001]
["bitfinex","ETHUSD",1770158142892,12.71195867,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770158143207,12.71195867,2265.4,2264.4,0.48747576]
["bitfinex","ETHUSD",1770158143784,12.70311967,2265.4,2264.4,0.48747576]
["bitfinex","ETHUSD",1770158145896,0.926,2265.3,2264.4,0.48747576]
["bitfinex","ETHUSD",1770158146079,12.70311967,2265.2,2264.4,0.48747576]
["bitfinex","ETHUSD",1770158147278,12.70311967,2265.5,2264.4,12.3983722]
["bitfinex","ETHUSD",1770158147477,13.62911967,2265.5,2264.4,12.3983722]
["bitfinex","ETHUSD",1770158147678,12.70311967,2265.5,2264.4,12.3983722]
["bitfinex","ETHUSD",1770158148005,13.62911967,2265.5,2264.4,12.3983722]
["bitfinex","ETHUSD",1770158148188,13.62911967,2265.5,2264.5,1.23983722]
["bitfinex","ETHUSD",1770158149410,12.70311967,2265.5,2264.5,1.23983722]
["bitfinex","ETHUSD",1770158150885,12.70311967,2265.5,2264.4,0.48747576]
["bitfinex","ETHUSD",1770158153710,12.70311967,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770158154500,11.75189856,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770158154814,6.4,2265.3,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158155004,0.008839,2265.8,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158155005,11.75189856,2265.8,2264.6,12.39523115]
["bitfinex","ETHUSD",1770158155187,11.75189856,2265.8,2264.7,1.23952312]
["bitfinex","ETHUSD",1770158156909,12.45553014,2265.7,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158161388,12.45553014,2265.4,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158161596,12.45553014,2265.2,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158164429,12.45553014,2265.6,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158164587,12.45553014,2265.4,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158164788,12.45553014,2265.2,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158166533,12.45553014,2265.2,2264.6,0.001]
["bitfinex","ETHUSD",1770158167396,12.45553014,2265.2,2264.4,0.48847576]
["bitfinex","ETHUSD",1770158168932,12.45553014,2265.2,2264.4,0.25729953]
["bitfinex","ETHUSD",1770158169104,12.45553014,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770158169307,0.92976416,2265.1,2264.1,0.001]
["bitfinex","ETHUSD",1770158169519,13.38153014,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1770158170397,12.45553014,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1770158170711,13.38153014,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1770158173040,12.45553014,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1770158173245,12.45553014,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770158173728,0.23084305,2265.0,2264.1,12.81190244]
["bitfinex","ETHUSD",1770158173936,0.926,2265.0,2264.1,12.81190244]
["bitfinex","ETHUSD",1770158178433,0.23190869,2265.3,2264.3,12.81090244]
["bitfinex","ETHUSD",1770158178771,0.23190869,2265.3,2264.5,12.81090244]
["bitfinex","ETHUSD",1770158178935,0.0011,2265.3,2264.5,12.81090244]
["bitfinex","ETHUSD",1770158179637,0.0011,2265.5,2264.6,12.81090244]
["bitfinex","ETHUSD",1770158180363,0.0011,2265.0,2264.8,12.81090244]
["bitfinex","ETHUSD",1770158180563,0.23076226,2265.6,2264.8,12.81853697]
["bitfinex","ETHUSD",1770158180751,12.84189993,2266.2,2265.0,12.81853697]
["bitfinex","ETHUSD",1770158180956,1.16197939,2266.1,2265.0,12.81853697]
["bitfinex","ETHUSD",1770158181264,0.23071976,2266.1,2265.0,12.81853697]
["bitfinex","ETHUSD",1770158182036,0.0011,2266.2,2265.0,12.81853697]
["bitfinex","ETHUSD",1770158184335,0.0011,2266.2,2265.0,12.82737597]
["bitfinex","ETHUSD",1770158184540,0.0011,2266.2,2265.2,12.81853697]
["bitfinex","ETHUSD",1770158184763,0.0011,2266.2,2265.3,13.74453697]
["bitfinex","ETHUSD",1770158185568,0.0011,2266.4,2265.6,12.81853697]
["bitfinex","ETHUSD",1770158185883,0.0011,2266.4,2265.7,0.926]
["bitfinex","ETHUSD",1770158186172,0.0011,2266.6,2265.8,12.81853697]
["bitfinex","ETHUSD",1770158186373,0.0011,2266.6,2266.0,12.81853697]
["bitfinex","ETHUSD",1770158186937,0.0011,2266.8,2266.0,12.81853697]
["bitfinex","ETHUSD",1770158187136,0.0011,2266.8,2266.2,12.81853697]
["bitfinex","ETHUSD",1770158188538,0.0011,2267.4,2266.2,12.81853697]
["bitfinex","ETHUSD",1770158188761,0.0011,2267.4,2266.2,12.82737597]
["bitfinex","ETHUSD",1770158188972,0.0011,2267.4,2266.4,12.81853697]
["bitfinex","ETHUSD",1770158189186,0.0011,2267.4,2266.6,12.81853697]
["bitfinex","ETHUSD",1770158189500,0.0011,2267.4,2266.6,12.82737597]
["bitfinex","ETHUSD",1770158189670,0.0011,2267.4,2266.8,12.81853697]
["bitfinex","ETHUSD",1770158189854,0.0011,2267.4,2266.9,0.926]
["bitfinex","ETHUSD",1770158190054,0.0011,2267.4,2267.0,1.3744537]
["bitfinex","ETHUSD",1770158191679,0.0011,2267.4,2267.0,14.19299067]
["bitfinex","ETHUSD",1770158191996,0.0011,2267.6,2267.0,14.19299067]
["bitfinex","ETHUSD",1770158192972,0.0011,2268.0,2267.1,12.81853697]
["bitfinex","ETHUSD",1770158193174,0.0011,2267.2,2267.1,12.81853697]
["bitfinex","ETHUSD",1770158193378,0.0011,2268.0,2267.1,14.33131994]
["bitfinex","ETHUSD",1770158193582,0.0011,2267.4,2267.1,14.33131994]
["bitfinex","ETHUSD",1770158193778,0.0011,2268.0,2267.1,14.33131994]
["bitfinex","ETHUSD",1770158194396,0.0011,2268.4,2267.3,12.82737597]
["bitfinex","ETHUSD",1770158194690,0.0011,2268.4,2267.6,12.82737597]
["bitfinex","ETHUSD",1770158194889,0.0011,2268.4,2267.7,1.2836215]
["bitfinex","ETHUSD",1770158195090,0.0011,2268.4,2267.8,0.926]
["bitfinex","ETHUSD",1770158195464,0.0011,2268.4,2267.8,13.74453697]
["bitfinex","ETHUSD",1770158197065,0.0011,2268.4,2267.7,1.2924605]
["bitfinex","ETHUSD",1770158197066,0.0011,2268.4,2268.0,0.008839]
["bitfinex","ETHUSD",1770158197294,0.0011,2268.4,2267.6,0.925]
["bitfinex","ETHUSD",1770158197591,0.0011,2268.4,2267.6,2.2993537]
["bitfinex","ETHUSD",1770158197791,0.0011,2268.4,2267.6,15.11789067]
["bitfinex","ETHUSD",1770158200797,0.0011,2268.4,2267.6,15.12672967]
["bitfinex","ETHUSD",1770158201896,0.0011,2268.4,2267.6,15.11789067]
["bitfinex","ETHUSD",1770158203399,0.0011,2268.4,2267.7,0.008839]
["bitfinex","ETHUSD",1770158203596,0.0011,2268.4,2267.7,14.34181674]
["bitfinex","ETHUSD",1770158203777,11.91479993,2269.5,2268.3,12.82737597]
["bitfinex","ETHUSD",1770158203970,11.91479993,2269.5,2268.6,0.008839]
["bitfinex","ETHUSD",1770158204170,11.91479993,2269.5,2268.7,0.933839]
["bitfinex","ETHUSD",1770158204393,0.0011,2269.6,2268.7,0.925]
["bitfinex","ETHUSD",1770158204800,0.0011,2269.6,2268.9,0.008839]
["bitfinex","ETHUSD",1770158205112,0.0011,2269.6,2269.0,0.925]
["bitfinex","ETHUSD",1770158205317,11.91479993,2270.1,2269.0,13.74353697]
["bitfinex","ETHUSD",1770158205596,0.30130691,2270.3,2269.2,0.008839]
["bitfinex","ETHUSD",1770158205804,0.30130691,2270.3,2269.2,12.82737597]
["bitfinex","ETHUSD",1770158205988,0.30130691,2270.3,2269.7,0.008839]
["bitfinex","ETHUSD",1770158206181,11.91589993,2270.7,2269.8,0.933839]
["bitfinex","ETHUSD",1770158206370,11.91589993,2270.7,2269.8,0.925]
["bitfinex","ETHUSD",1770158206566,0.0011,2270.7,2269.9,0.008839]
["bitfinex","ETHUSD",1770158206803,0.0011,2270.7,2270.0,0.008839]
["bitfinex","ETHUSD",1770158207008,0.0011,2270.7,2270.0,1.3761215]
["bitfinex","ETHUSD",1770158207217,0.0011,2270.7,2270.0,1.3849605]
["bitfinex","ETHUSD",1770158207913,0.0011,2270.7,2270.0,1.3761215]
["bitfinex","ETHUSD",1770158208072,11.91589993,2270.7,2269.8,0.925]
["bitfinex","ETHUSD",1770158208493,11.91589993,2270.7,2269.5,0.925]
["bitfinex","ETHUSD",1770158208797,11.91589993,2270.7,2269.5,0.933839]
["bitfinex","ETHUSD",1770158209228,11.91589993,2270.7,2269.6,0.008839]
["bitfinex","ETHUSD",1770158209424,11.91589993,2270.7,2269.6,1.3858444]
["bitfinex","ETHUSD",1770158209628,11.91589993,2270.7,2269.7,0.008839]
["bitfinex","ETHUSD",1770158210414,0.0011,2270.7,2269.8,0.008839]
["bitfinex","ETHUSD",1770158210806,0.0011,2270.7,2269.9,0.925]
["bitfinex","ETHUSD",1770158212095,0.0011,2270.7,2270.0,0.008839]
["bitfinex","ETHUSD",1770158212297,0.0011,2270.7,2270.1,0.008839]
["bitfinex","ETHUSD",1770158213113,0.0011,2270.7,2270.2,0.008839]
["bitfinex","ETHUSD",1770158214326,0.0011,2270.7,2270.3,0.008839]
["bitfinex","ETHUSD",1770158214825,0.0011,2270.7,2270.4,0.924]
["bitfinex","ETHUSD",1770158215728,12.70711081,2270.7,2269.5,0.008839]
["bitfinex","ETHUSD",1770158215899,12.70711081,2270.7,2269.6,1.24125549]
["bitfinex","ETHUSD",1770158216099,12.70711081,2270.7,2269.4,0.924]
["bitfinex","ETHUSD",1770158216294,12.70711081,2270.7,2269.4,0.932839]
["bitfinex","ETHUSD",1770158217099,12.70711081,2270.7,2269.5,0.008839]
["bitfinex","ETHUSD",1770158217706,12.70711081,2270.7,2269.4,0.924]
["bitfinex","ETHUSD",1770158217917,12.70711081,2270.7,2269.4,0.932839]
["bitfinex","ETHUSD",1770158218117,12.70711081,2270.7,2269.5,0.26429526]
["bitfinex","ETHUSD",1770158219229,12.70711081,2270.7,2269.8,0.001]
["bitfinex","ETHUSD",1770158219400,12.70601081,2270.4,2269.5,0.26429526]
["bitfinex","ETHUSD",1770158219606,12.70601081,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770158220213,0.0011,2270.5,2269.5,12.19971662]
["bitfinex","ETHUSD",1770158220433,0.0011,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770158220614,0.0011,2270.5,2269.5,0.009839]
["bitfinex","ETHUSD",1770158220812,0.0011,2270.5,2269.9,0.008839]
["bitfinex","ETHUSD",1770158221011,0.0011,2270.5,2270.0,0.932839]
["bitfinex","ETHUSD",1770158221803,0.0011,2270.5,2270.0,0.924]
["bitfinex","ETHUSD",1770158222430,0.0011,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770158222635,12.70711081,2270.5,2269.5,0.009839]
["bitfinex","ETHUSD",1770158222835,12.70711081,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770158223138,12.70601081,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770158224312,12.70601081,2270.4,2269.5,0.009839]
["bitfinex","ETHUSD",1770158224514,0.0011,2270.5,2269.6,0.008839]
["bitfinex","ETHUSD",1770158225349,0.0011,2270.5,2269.6,0.932839]
["bitfinex","ETHUSD",1770158225842,12.70711081,2270.5,2269.6,0.924]
["bitfinex","ETHUSD",1770158226145,12.70601081,2270.4,2269.6,0.924]
["bitfinex","ETHUSD",1770158226534,12.70601081,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770158227246,13.63001081,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770158229132,13.63001081,2270.4,2269.3,1.70127455]
["bitfinex","ETHUSD",1770158229534,12.70601081,2270.2,2269.3,1.70127455]
["bitfinex","ETHUSD",1770158231446,12.70601081,2270.2,2268.6,12.19971662]
["bitfinex","ETHUSD",1770158231943,12.70711081,2270.2,2268.6,0.001]
["bitfinex","ETHUSD",1770158232168,12.71594981,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770158232755,12.70601081,2270.0,2269.5,0.001]
["bitfinex","ETHUSD",1770158233049,12.70601081,2269.7,2268.6,0.001]
["bitfinex","ETHUSD",1770158233239,12.70601081,2269.5,2268.6,0.001]
["bitfinex","ETHUSD",1770158236029,12.70601081,2269.5,2268.1,1.04041252]
["bitfinex","ETHUSD",1770158236030,12.70601081,2269.3,2268.1,1.04041252]
["bitfinex","ETHUSD",1770158236759,12.70601081,2269.1,2268.1,1.04041252]
["bitfinex","ETHUSD",1770158236925,12.70601081,2268.9,2268.1,1.04041252]
["bitfinex","ETHUSD",1770158238054,12.70601081,2268.8,2268.1,1.04041252]
["bitfinex","ETHUSD",1770158238350,12.70601081,2268.6,2268.1,1.04041252]
["bitfinex","ETHUSD",1770158238559,6.4,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770158238560,13.63001081,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770158238875,13.63001081,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770158239939,12.70601081,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770158240143,13.63001081,2268.4,2267.5,0.001]
["bitfinex","ETHUSD",1770158240866,12.86083719,2268.8,2267.5,12.46411683]
["bitfinex","ETHUSD",1770158241035,0.924,2268.7,2267.5,12.46411683]
["bitfinex","ETHUSD",1770158241829,13.78483719,2268.7,2267.5,0.001]
["bitfinex","ETHUSD",1770158242449,12.86083719,2268.7,2267.5,0.001]
["bitfinex","ETHUSD",1770158242731,0.924,2268.6,2267.5,0.001]
["bitfinex","ETHUSD",1770158244629,0.924,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770158245844,0.924,2268.6,2267.7,1.24751168]
["bitfinex","ETHUSD",1770158246049,0.925,2268.7,2267.7,13.71062851]
["bitfinex","ETHUSD",1770158246667,6.4,2268.9,2267.7,13.71062851]
["bitfinex","ETHUSD",1770158247641,12.86083719,2269.3,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158247860,13.78583719,2269.3,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158249038,13.78583719,2269.5,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158250358,0.925,2269.4,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158250936,12.86083719,2269.8,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158250937,0.925,2269.5,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158251165,0.23035187,2269.8,2268.7,12.48820605]
["bitfinex","ETHUSD",1770158251340,0.925,2270.0,2268.7,12.48820605]
["bitfinex","ETHUSD",1770158251865,13.78583719,2270.0,2268.7,12.48820605]
["bitfinex","ETHUSD",1770158252204,12.86083719,2269.8,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158252665,12.86083719,2269.6,2268.7,0.02508922]
["bitfinex","ETHUSD",1770158253166,12.86083719,2269.6,2268.0,0.925]
["bitfinex","ETHUSD",1770158253338,12.86083719,2269.4,2268.0,0.925]
["bitfinex","ETHUSD",1770158253765,12.86083719,2269.4,2267.7,1.24751168]
["bitfinex","ETHUSD",1770158254062,12.86083719,2269.2,2267.7,1.24751168]
["bitfinex","ETHUSD",1770158254264,12.86083719,2269.0,2267.7,1.24751168]
["bitfinex","ETHUSD",1770158255044,0.925,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770158255252,0.925,2268.8,2267.7,12.46411683]
["bitfinex","ETHUSD",1770158258480,0.0011,2269.2,2267.7,12.46411683]
["bitfinex","ETHUSD",1770158258660,0.0011,2269.2,2267.9,12.46311683]
["bitfinex","ETHUSD",1770158259066,0.0011,2269.2,2268.1,12.46311683]
["bitfinex","ETHUSD",1770158259369,0.0011,2269.2,2268.2,13.71031241]
["bitfinex","ETHUSD",1770158262446,12.86193719,2269.2,2268.2,1.24719558]
["bitfinex","ETHUSD",1770158262645,12.86193719,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770158263981,13.7926345,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770158264169,12.86083719,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770158264763,12.86083719,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770158264968,0.925,2268.8,2267.7,1.34001168]
["bitfinex","ETHUSD",1770158265894,13.78583719,2268.8,2267.7,1.34001168]
["bitfinex","ETHUSD",1770158266709,13.78583719,2268.8,2267.5,0.926]
["bitfinex","ETHUSD",1770158266907,13.78583719,2268.8,2266.5,12.46411683]
["bitfinex","ETHUSD",1770158266908,12.86083719,2268.1,2266.5,12.46411683]
["bitfinex","ETHUSD",1770158267076,0.2,2267.3,2266.5,12.46411683]
["bitfinex","ETHUSD",1770158269196,0.2,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770158270605,0.03544217,2267.3,2266.7,12.12033369]
["bitfinex","ETHUSD",1770158270809,0.03544217,2267.3,2266.9,0.008839]
["bitfinex","ETHUSD",1770158271590,0.1024,2268.6,2267.0,12.12817269]
["bitfinex","ETHUSD",1770158271591,11.9765949,2268.4,2267.0,12.12817269]
["bitfinex","ETHUSD",1770158271906,12.9015949,2268.3,2267.0,12.12817269]
["bitfinex","ETHUSD",1770158272575,11.9765949,2268.3,2267.0,12.12817269]
["bitfinex","ETHUSD",1770158272777,11.9765949,2268.3,2267.1,12.12817269]
["bitfinex","ETHUSD",1770158273107,0.925,2268.6,2267.2,12.11933369]
["bitfinex","ETHUSD",1770158273108,11.9765949,2268.6,2267.2,12.11933369]
["bitfinex","ETHUSD",1770158273306,0.925,2268.5,2267.2,12.11933369]
["bitfinex","ETHUSD",1770158273609,0.925,2268.4,2267.3,0.008839]
["bitfinex","ETHUSD",1770158273906,0.925,2268.4,2267.3,1.22254017]
["bitfinex","ETHUSD",1770158275615,11.9765949,2268.6,2267.3,1.22254017]
["bitfinex","ETHUSD",1770158275920,0.925,2268.5,2267.3,1.22254017]
["bitfinex","ETHUSD",1770158276283,13.4600178,2268.5,2267.3,1.21370117]
["bitfinex","ETHUSD",1770158276488,12.5350178,2268.3,2266.9,12.4529977]
["bitfinex","ETHUSD",1770158276689,13.4600178,2268.2,2266.9,12.4529977]
["bitfinex","ETHUSD",1770158277719,14.13682992,2268.2,2266.8,2.13791727]
["bitfinex","ETHUSD",1770158277885,14.13682992,2268.2,2266.9,1.46122008]
["bitfinex","ETHUSD",1770158277886,12.5350178,2268.0,2266.9,1.46122008]
["bitfinex","ETHUSD",1770158279489,12.5350178,2268.0,2266.8,0.925]
["bitfinex","ETHUSD",1770158279799,13.1268551,2268.0,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158280114,14.3896072,2267.9,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158280280,13.4600178,2267.9,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158280486,12.5350178,2267.7,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158281008,12.5350178,2267.5,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158281418,0.67681212,2267.6,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158281582,19.8600178,2267.9,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158281786,12.5350178,2267.8,2266.9,0.001]
["bitfinex","ETHUSD",1770158281986,12.5350178,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1770158288024,13.21182992,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1770158289609,12.5350178,2267.5,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158289824,12.5350178,2267.3,2266.7,0.02128582]
["bitfinex","ETHUSD",1770158290520,12.5350178,2267.1,2265.6,12.4529977]
["bitfinex","ETHUSD",1770158290716,12.5350178,2266.9,2265.6,12.4529977]
["bitfinex","ETHUSD",1770158290908,13.4600178,2266.8,2265.6,12.4529977]
["bitfinex","ETHUSD",1770158291110,13.4600178,2266.8,2265.7,1.24529977]
["bitfinex","ETHUSD",1770158292027,13.4600178,2266.8,2265.7,13.69829747]
["bitfinex","ETHUSD",1770158292028,0.925,2266.7,2265.7,13.69829747]
["bitfinex","ETHUSD",1770158292813,12.5350178,2266.8,2265.7,13.69829747]
["bitfinex","ETHUSD",1770158293022,0.925,2266.7,2265.7,13.69829747]
["bitfinex","ETHUSD",1770158293324,0.925,2267.1,2265.9,12.4529977]
["bitfinex","ETHUSD",1770158293524,12.5350178,2267.4,2265.9,12.4529977]
["bitfinex","ETHUSD",1770158293835,0.925,2267.4,2266.3,12.4529977]
["bitfinex","ETHUSD",1770158296049,0.925,2267.5,2266.3,12.4529977]
["bitfinex","ETHUSD",1770158296341,12.5350178,2268.0,2266.5,12.4628367]
["bitfinex","ETHUSD",1770158296520,0.925,2267.9,2266.5,12.4628367]
["bitfinex","ETHUSD",1770158296722,0.0011,2267.5,2266.5,12.4539977]
["bitfinex","ETHUSD",1770158296950,0.0011,2267.5,2266.6,1.24539977]
["bitfinex","ETHUSD",1770158297556,0.0011,2267.5,2266.6,13.69839747]
["bitfinex","ETHUSD",1770158297732,0.0011,2267.5,2266.8,12.4529977]
["bitfinex","ETHUSD",1770158297931,0.0011,2267.7,2266.9,12.4529977]
["bitfinex","ETHUSD",1770158298136,0.0011,2268.1,2267.0,13.70713647]
["bitfinex","ETHUSD",1770158298651,0.0011,2268.1,2267.2,12.4529977]
["bitfinex","ETHUSD",1770158301246,0.0011,2268.1,2267.3,0.008839]
["bitfinex","ETHUSD",1770158301564,0.0011,2268.7,2267.6,12.78175964]
["bitfinex","ETHUSD",1770158301865,0.0011,2268.7,2267.8,12.77292064]
["bitfinex","ETHUSD",1770158302023,0.0011,2268.7,2267.9,14.1427127]
["bitfinex","ETHUSD",1770158302221,0.0011,2268.7,2267.9,12.77292064]
["bitfinex","ETHUSD",1770158303183,0.0011,2268.7,2267.9,12.78175964]
["bitfinex","ETHUSD",1770158303345,0.0011,2268.7,2268.1,12.77292064]
["bitfinex","ETHUSD",1770158305053,0.0011,2268.9,2268.3,12.77292064]
["bitfinex","ETHUSD",1770158305250,0.0011,2268.9,2268.4,1.36979206]
["bitfinex","ETHUSD",1770158305637,0.0011,2268.9,2268.4,14.1427127]
["bitfinex","ETHUSD",1770158305843,0.0011,2268.9,2268.4,1.36979206]
["bitfinex","ETHUSD",1770158306071,0.0011,2268.9,2268.2,0.925]
["bitfinex","ETHUSD",1770158306454,0.0011,2268.9,2268.2,13.69792064]
["bitfinex","ETHUSD",1770158307535,12.86373312,2268.8,2267.2,0.34165481]
["bitfinex","ETHUSD",1770158307850,12.86373312,2268.5,2266.7,13.69792064]
["bitfinex","ETHUSD",1770158308051,12.86373312,2268.3,2266.8,1.49433204]
["bitfinex","ETHUSD",1770158308254,13.54054524,2268.3,2266.8,1.49433204]
["bitfinex","ETHUSD",1770158308454,12.86373312,2268.1,2266.8,1.49433204]
["bitfinex","ETHUSD",1770158308655,12.86373312,2268.1,2266.7,0.925]
["bitfinex","ETHUSD",1770158308656,12.86373312,2267.9,2266.7,0.925]
["bitfinex","ETHUSD",1770158309038,13.54054524,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770158309238,12.86373312,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770158309460,12.86373312,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770158310244,13.54054524,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770158310675,12.86373312,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770158310969,12.86373312,2267.6,2266.9,0.001]
["bitfinex","ETHUSD",1770158311175,12.86373312,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770158311344,13.54054524,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770158311667,12.86373312,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770158312257,13.54054524,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770158312456,12.86373312,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770158312651,12.86373312,2267.5,2266.3,0.001]
["bitfinex","ETHUSD",1770158312652,12.86373312,2267.3,2266.3,0.001]
["bitfinex","ETHUSD",1770158312865,12.86373312,2267.1,2266.2,0.29508871]
["bitfinex","ETHUSD",1770158313050,12.86373312,2266.9,2265.5,12.77292064]
["bitfinex","ETHUSD",1770158313445,12.86373312,2266.9,2265.3,0.001]
["bitfinex","ETHUSD",1770158313645,12.86373312,2266.9,2265.3,0.009839]
["bitfinex","ETHUSD",1770158313846,13.54054524,2266.9,2265.3,0.001]
["bitfinex","ETHUSD",1770158314073,13.54054524,2266.8,2265.3,1.37099206]
["bitfinex","ETHUSD",1770158314279,0.67681212,2266.8,2265.4,12.78175964]
["bitfinex","ETHUSD",1770158314452,13.78873312,2268.0,2266.5,0.008839]
["bitfinex","ETHUSD",1770158314654,12.86373312,2267.9,2266.3,12.77292064]
["bitfinex","ETHUSD",1770158315196,12.86373312,2267.5,2266.1,0.925]
["bitfinex","ETHUSD",1770158316088,12.87257212,2267.5,2266.1,0.925]
["bitfinex","ETHUSD",1770158316282,12.86373312,2267.4,2266.2,1.36979206]
["bitfinex","ETHUSD",1770158316593,0.925,2267.3,2266.2,1.36979206]
["bitfinex","ETHUSD",1770158317697,13.78873312,2267.3,2266.2,1.36979206]
["bitfinex","ETHUSD",1770158319092,0.925,2267.3,2266.2,1.36979206]
["bitfinex","ETHUSD",1770158319491,6.4,2267.5,2266.2,14.1427127]
["bitfinex","ETHUSD",1770158319791,6.4,2267.5,2266.3,1.50677127]
["bitfinex","ETHUSD",1770158320200,19.26373312,2267.5,2266.3,1.50677127]
["bitfinex","ETHUSD",1770158320401,19.26373312,2267.5,2265.5,1.10833362]
["bitfinex","ETHUSD",1770158320402,12.86373312,2267.4,2265.5,1.10833362]
["bitfinex","ETHUSD",1770158320713,12.86373312,2267.4,2265.5,1.00593362]
["bitfinex","ETHUSD",1770158320714,12.87257212,2266.8,2265.5,1.00593362]
["bitfinex","ETHUSD",1770158320876,13.78873312,2266.7,2265.5,1.00593362]
["bitfinex","ETHUSD",1770158322262,12.86373312,2266.5,2265.5,1.00593362]
["bitfinex","ETHUSD",1770158322696,12.86373312,2266.3,2265.5,1.00593362]
["bitfinex","ETHUSD",1770158323397,12.86373312,2266.3,2265.3,0.001]
["bitfinex","ETHUSD",1770158323586,12.86373312,2266.3,2265.2,0.001]
["bitfinex","ETHUSD",1770158323587,12.87257212,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1770158323790,13.78873312,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770158324203,13.78873312,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1770158324887,13.78873312,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770158326796,12.86373312,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770158327000,0.925,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1770158327504,0.926,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1770158327707,0.926,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1770158328884,12.86373312,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1770158329207,0.926,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770158329519,0.926,2265.9,2265.2,0.001]
["bitfinex","ETHUSD",1770158330697,0.008839,2266.2,2265.2,0.001]
["bitfinex","ETHUSD",1770158330903,2.69205354,2267.5,2266.2,0.008839]
["bitfinex","ETHUSD",1770158331079,0.27008925,2267.5,2266.8,0.008839]
["bitfinex","ETHUSD",1770158331280,0.944778,2267.5,2266.3,0.017678]
["bitfinex","ETHUSD",1770158331512,0.008839,2266.9,2266.1,12.17229229]
["bitfinex","ETHUSD",1770158331689,0.008839,2266.7,2265.9,0.926]
["bitfinex","ETHUSD",1770158332017,0.008839,2266.3,2265.9,1.30982923]
["bitfinex","ETHUSD",1770158332202,0.008839,2266.3,2265.3,12.17229229]
["bitfinex","ETHUSD",1770158332907,0.027617,2266.3,2265.3,12.17229229]
["bitfinex","ETHUSD",1770158333383,0.926,2266.6,2265.3,12.17229229]
["bitfinex","ETHUSD",1770158333582,0.018778,2266.5,2265.3,12.17229229]
["bitfinex","ETHUSD",1770158333783,0.018778,2266.5,2265.4,1.21732923]
["bitfinex","ETHUSD",1770158334424,0.008839,2266.4,2265.4,1.21732923]
["bitfinex","ETHUSD",1770158337415,0.008839,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158338315,0.018778,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158338498,0.027617,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158338684,0.027617,2266.3,2265.5,1.34016215]
["bitfinex","ETHUSD",1770158338889,0.018778,2266.3,2265.5,1.34016215]
["bitfinex","ETHUSD",1770158340441,11.95728656,2267.0,2265.5,13.13677914]
["bitfinex","ETHUSD",1770158340607,0.018778,2266.7,2265.5,13.13677914]
["bitfinex","ETHUSD",1770158340798,0.018778,2266.7,2265.6,13.1102949]
["bitfinex","ETHUSD",1770158341806,0.008839,2267.1,2265.6,13.1102949]
["bitfinex","ETHUSD",1770158342129,0.018778,2267.0,2265.6,13.1102949]
["bitfinex","ETHUSD",1770158343126,0.027617,2267.0,2265.6,13.1102949]
["bitfinex","ETHUSD",1770158343646,0.018778,2267.0,2265.6,13.1102949]
["bitfinex","ETHUSD",1770158343801,0.018778,2267.0,2265.8,11.79661699]
["bitfinex","ETHUSD",1770158348342,0.008839,2267.1,2265.8,11.79661699]
["bitfinex","ETHUSD",1770158348549,0.018778,2266.9,2265.8,11.79661699]
["bitfinex","ETHUSD",1770158350428,0.018778,2266.9,2266.0,11.79761699]
["bitfinex","ETHUSD",1770158352720,0.018778,2266.8,2266.0,11.79761699]
["bitfinex","ETHUSD",1770158352933,0.018778,2267.1,2266.1,12.97637869]
["bitfinex","ETHUSD",1770158358047,11.96722556,2267.1,2266.1,12.97637869]
["bitfinex","ETHUSD",1770158358564,11.15299664,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1770158358764,11.94844756,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1770158358966,11.94844756,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158359254,11.95728656,2266.2,2265.5,0.001]
["bitfinex","ETHUSD",1770158359630,11.94844756,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770158360139,12.89122556,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770158360345,12.87444756,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770158360550,0.016778,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770158361260,0.926,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770158361462,0.942778,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770158361832,0.016778,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770158363538,0.91774516,2266.4,2265.3,0.001]
["bitfinex","ETHUSD",1770158363743,0.91774516,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158365369,13.14087834,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158369280,12.22313318,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158369580,13.14913318,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158369765,12.22313318,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158369942,0.926,2266.2,2265.5,0.001]
["bitfinex","ETHUSD",1770158371651,12.22313318,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158371848,0.926,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158372361,12.22313318,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158372563,0.926,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158373378,7.326,2266.5,2265.5,12.43835869]
["bitfinex","ETHUSD",1770158373583,19.54913318,2266.5,2265.5,12.43835869]
["bitfinex","ETHUSD",1770158373783,19.54913318,2266.5,2265.6,1.24383587]
["bitfinex","ETHUSD",1770158374076,12.22313318,2266.4,2265.6,1.24383587]
["bitfinex","ETHUSD",1770158374290,12.22313318,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770158375084,12.22313318,2266.4,2265.5,12.43835869]
["bitfinex","ETHUSD",1770158375449,0.0011,2266.3,2265.5,12.43835869]
["bitfinex","ETHUSD",1770158376284,12.22423318,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770158376980,12.22313318,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1770158377162,13.14913318,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770158377365,13.14913318,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770158380161,0.926,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770158383884,0.926,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770158385476,12.22313318,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770158385679,0.926,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1770158387091,13.14913318,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1770158387275,13.14913318,2265.7,2265.2,0.001]
["bitfinex","ETHUSD",1770158387868,12.22313318,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1770158388202,12.22313318,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1770158394210,12.66569532,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1770158395606,12.67453432,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770158395809,12.66569532,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770158398407,12.66569532,2265.1,2264.1,0.001]
["bitfinex","ETHUSD",1770158398408,12.66569532,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1770158398581,12.66569532,2264.7,2263.4,12.3507795]
["bitfinex","ETHUSD",1770158400288,12.66569532,2264.7,2263.2,12.3507795]
["bitfinex","ETHUSD",1770158400289,12.67453432,2264.5,2263.2,12.3507795]
["bitfinex","ETHUSD",1770158400484,12.67453432,2264.5,2262.4,12.3507795]
["bitfinex","ETHUSD",1770158400485,12.66569532,2264.1,2262.4,12.3507795]
["bitfinex","ETHUSD",1770158400792,0.2308949,2263.4,2262.4,12.3507795]
["bitfinex","ETHUSD",1770158401115,12.66569532,2264.2,2262.3,12.3507795]
["bitfinex","ETHUSD",1770158401289,12.66569532,2264.2,2262.6,12.3507795]
["bitfinex","ETHUSD",1770158401290,13.22932601,2264.2,2262.6,12.3507795]
["bitfinex","ETHUSD",1770158401491,13.59169532,2264.1,2262.6,12.3507795]
["bitfinex","ETHUSD",1770158401797,13.59169532,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770158401992,0.56363069,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770158401993,0.926,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1770158403483,12.67453432,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770158403691,0.78975328,2264.9,2263.5,12.3517795]
["bitfinex","ETHUSD",1770158403915,1.48963069,2264.8,2263.5,12.3517795]
["bitfinex","ETHUSD",1770158404089,1.48963069,2264.8,2263.7,12.3507795]
["bitfinex","ETHUSD",1770158404290,0.926,2264.8,2263.7,12.3507795]
["bitfinex","ETHUSD",1770158404812,0.78091428,2264.9,2263.7,12.3507795]
["bitfinex","ETHUSD",1770158405117,0.926,2264.8,2263.7,12.3507795]
["bitfinex","ETHUSD",1770158405318,0.78091428,2264.9,2263.7,12.3507795]
["bitfinex","ETHUSD",1770158405494,0.78091428,2264.9,2263.5,0.001]
["bitfinex","ETHUSD",1770158405495,0.78091428,2264.9,2263.8,13.70937525]
["bitfinex","ETHUSD",1770158405911,0.926,2264.8,2263.8,13.70937525]
["bitfinex","ETHUSD",1770158406421,0.926,2264.7,2263.8,13.70937525]
["bitfinex","ETHUSD",1770158407100,0.78091428,2264.9,2263.8,13.70937525]
["bitfinex","ETHUSD",1770158412107,6.4,2265.3,2264.0,12.3507795]
["bitfinex","ETHUSD",1770158412319,6.4,2265.3,2264.2,12.3507795]
["bitfinex","ETHUSD",1770158412320,0.64011,2265.3,2264.2,12.3507795]
["bitfinex","ETHUSD",1770158412828,0.9271,2265.4,2264.0,12.3507795]
["bitfinex","ETHUSD",1770158414229,0.0011,2265.4,2264.0,12.3507795]
["bitfinex","ETHUSD",1770158414461,1.43030285,2266.0,2264.0,12.3507795]
["bitfinex","ETHUSD",1770158414462,1.16218789,2267.5,2265.3,13.27156843]
["bitfinex","ETHUSD",1770158414605,12.66569532,2267.7,2267.2,0.008839]
["bitfinex","ETHUSD",1770158414803,0.008839,2267.3,2266.8,2.33463756]
["bitfinex","ETHUSD",1770158415013,0.008839,2267.3,2266.2,0.23046875]
["bitfinex","ETHUSD",1770158415014,0.008839,2266.3,2266.2,0.23046875]
["bitfinex","ETHUSD",1770158415218,0.008839,2266.0,2265.5,1.58046859]
["bitfinex","ETHUSD",1770158415414,2.42309726,2265.5,2265.0,1.58046859]
["bitfinex","ETHUSD",1770158415641,0.008839,2265.7,2264.9,1.58046859]
["bitfinex","ETHUSD",1770158415819,0.008839,2265.7,2264.8,1.58046859]
["bitfinex","ETHUSD",1770158416020,0.008839,2265.7,2264.6,11.60279907]
["bitfinex","ETHUSD",1770158416245,0.008839,2265.7,2264.7,1.55032131]
["bitfinex","ETHUSD",1770158418860,0.008839,2265.8,2264.7,1.55032131]
["bitfinex","ETHUSD",1770158419031,0.008839,2265.4,2264.7,1.55032131]
["bitfinex","ETHUSD",1770158419358,0.008839,2265.3,2264.5,3.900414]
["bitfinex","ETHUSD",1770158420151,0.008839,2265.2,2264.5,3.900414]
["bitfinex","ETHUSD",1770158420346,12.67453432,2265.3,2264.5,3.900414]
["bitfinex","ETHUSD",1770158420739,12.66569532,2265.3,2264.5,3.900414]
["bitfinex","ETHUSD",1770158420933,12.66569532,2265.3,2264.5,4.3830554]
["bitfinex","ETHUSD",1770158421547,0.008839,2265.2,2264.5,4.3830554]
["bitfinex","ETHUSD",1770158421924,0.008839,2265.1,2264.5,4.3830554]
["bitfinex","ETHUSD",1770158422853,12.39832162,2265.2,2264.5,4.3830554]
["bitfinex","ETHUSD",1770158424027,12.38948262,2265.0,2264.5,3.900414]
["bitfinex","ETHUSD",1770158425053,12.38948262,2265.0,2263.8,12.62013019]
["bitfinex","ETHUSD",1770158425054,12.39832162,2264.8,2263.8,1.35859575]
["bitfinex","ETHUSD",1770158425256,0.926,2264.7,2263.8,1.35859575]
["bitfinex","ETHUSD",1770158425436,0.926,2264.7,2263.9,0.29390643]
["bitfinex","ETHUSD",1770158426059,13.31548262,2264.7,2263.9,0.29390643]
["bitfinex","ETHUSD",1770158427033,13.31548262,2264.7,2263.8,1.35859575]
["bitfinex","ETHUSD",1770158427435,13.31548262,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1770158427961,12.38948262,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770158429958,0.926,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1770158431558,12.38948262,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770158431759,13.31548262,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1770158433360,0.926,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1770158433665,12.38948262,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1770158433841,0.926,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1770158434040,12.38948262,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1770158434251,0.926,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770158434744,0.008839,2265.1,2263.9,12.66306864]
["bitfinex","ETHUSD",1770158434745,12.38948262,2265.1,2263.9,12.66306864]
["bitfinex","ETHUSD",1770158434948,0.926,2265.0,2263.9,12.66306864]
["bitfinex","ETHUSD",1770158435433,0.926,2264.9,2263.9,12.66306864]
["bitfinex","ETHUSD",1770158435641,0.926,2264.9,2264.0,1.26630686]
["bitfinex","ETHUSD",1770158436365,0.926,2264.9,2264.0,13.9283755]
["bitfinex","ETHUSD",1770158436661,12.38948262,2265.1,2264.0,13.9283755]
["bitfinex","ETHUSD",1770158436662,0.926,2265.1,2264.0,13.9283755]
["bitfinex","ETHUSD",1770158437061,12.38948262,2265.4,2264.0,13.9283755]
["bitfinex","ETHUSD",1770158437363,0.926,2265.2,2264.2,12.66206864]
["bitfinex","ETHUSD",1770158437744,12.38948262,2265.4,2264.2,12.66206864]
["bitfinex","ETHUSD",1770158437943,0.926,2265.3,2264.2,12.66206864]
["bitfinex","ETHUSD",1770158438566,13.31548262,2265.6,2264.2,12.66206864]
["bitfinex","ETHUSD",1770158439762,13.31548262,2265.6,2264.2,13.58806864]
["bitfinex","ETHUSD",1770158439963,13.31548262,2265.6,2264.4,12.66206864]
["bitfinex","ETHUSD",1770158440653,0.0011,2265.0,2264.4,12.66206864]
["bitfinex","ETHUSD",1770158442470,0.0011,2265.2,2264.6,14.24555907]
["bitfinex","ETHUSD",1770158442769,12.38948262,2265.8,2264.8,12.66206864]
["bitfinex","ETHUSD",1770158442970,0.0011,2265.9,2264.9,15.51176593]
["bitfinex","ETHUSD",1770158443267,0.0011,2265.9,2265.0,14.24555907]
["bitfinex","ETHUSD",1770158443471,0.0011,2265.9,2265.1,14.24555907]
["bitfinex","ETHUSD",1770158444675,0.0011,2265.9,2265.2,13.58806864]
["bitfinex","ETHUSD",1770158444865,0.0011,2265.9,2265.3,1.51715591]
["bitfinex","ETHUSD",1770158445549,0.0011,2265.9,2265.2,0.926]
["bitfinex","ETHUSD",1770158446380,0.0011,2265.9,2265.2,13.58806864]
["bitfinex","ETHUSD",1770158446549,0.0011,2265.9,2265.2,15.17155907]
["bitfinex","ETHUSD",1770158446871,0.0011,2265.9,2265.2,13.58806864]
["bitfinex","ETHUSD",1770158447174,0.0011,2266.2,2265.3,12.66206864]
["bitfinex","ETHUSD",1770158447480,0.0011,2266.2,2265.5,14.24555907]
["bitfinex","ETHUSD",1770158447844,0.0011,2266.2,2265.5,12.66206864]
["bitfinex","ETHUSD",1770158448048,0.0011,2266.2,2265.5,14.24555907]
["bitfinex","ETHUSD",1770158448678,0.0011,2266.2,2265.6,0.926]
["bitfinex","ETHUSD",1770158449550,0.0011,2266.2,2265.6,13.58806864]
["bitfinex","ETHUSD",1770158449752,0.0011,2266.2,2265.7,1.51715591]
["bitfinex","ETHUSD",1770158450669,0.008839,2267.1,2265.7,13.87558835]
["bitfinex","ETHUSD",1770158450869,0.009939,2267.2,2265.7,13.87558835]
["bitfinex","ETHUSD",1770158450870,13.09045406,2267.0,2265.7,13.87558835]
["bitfinex","ETHUSD",1770158451350,12.16445406,2267.0,2265.7,13.87558835]
["bitfinex","ETHUSD",1770158451555,12.16445406,2267.0,2265.8,12.35843244]
["bitfinex","ETHUSD",1770158451775,12.16445406,2267.0,2265.9,1.54590788]
["bitfinex","ETHUSD",1770158452582,12.16445406,2267.0,2265.9,13.90434032]
["bitfinex","ETHUSD",1770158454585,0.0011,2266.8,2265.9,13.90434032]
["bitfinex","ETHUSD",1770158455261,12.25865268,2266.8,2265.9,13.90434032]
["bitfinex","ETHUSD",1770158456657,12.25865268,2266.8,2265.9,1.54590788]
["bitfinex","ETHUSD",1770158456860,12.25755268,2266.7,2265.6,0.926]
["bitfinex","ETHUSD",1770158457584,12.25755268,2266.7,2265.4,1.51715591]
["bitfinex","ETHUSD",1770158458356,12.25755268,2266.7,2265.1,10.47432198]
["bitfinex","ETHUSD",1770158458562,12.25755268,2266.7,2265.1,8.89083155]
["bitfinex","ETHUSD",1770158458883,12.25755268,2266.7,2265.1,0.926]
["bitfinex","ETHUSD",1770158458884,12.25755268,2266.6,2265.1,0.926]
["bitfinex","ETHUSD",1770158459084,12.26639168,2266.6,2265.1,0.926]
["bitfinex","ETHUSD",1770158459273,12.26639168,2266.6,2265.2,0.25094904]
["bitfinex","ETHUSD",1770158459681,0.926,2266.5,2265.1,0.926]
["bitfinex","ETHUSD",1770158459871,12.25755268,2266.4,2265.1,0.926]
["bitfinex","ETHUSD",1770158460478,12.25755268,2266.4,2264.9,14.39162448]
["bitfinex","ETHUSD",1770158460678,12.25755268,2266.4,2264.9,12.80813405]
["bitfinex","ETHUSD",1770158461101,12.25755268,2266.4,2264.9,14.39162448]
["bitfinex","ETHUSD",1770158461300,12.25755268,2266.4,2265.0,1.43916245]
["bitfinex","ETHUSD",1770158461501,12.25755268,2266.4,2264.9,1.58349043]
["bitfinex","ETHUSD",1770158461699,12.25755268,2266.4,2264.8,14.39162448]
["bitfinex","ETHUSD",1770158461904,12.25755268,2266.4,2264.9,1.58349043]
["bitfinex","ETHUSD",1770158462811,12.25755268,2266.4,2265.0,14.39162448]
["bitfinex","ETHUSD",1770158463115,12.25755268,2266.2,2265.1,14.39162448]
["bitfinex","ETHUSD",1770158463270,12.25755268,2266.2,2265.2,3.25972317]
["bitfinex","ETHUSD",1770158463474,12.25755268,2266.2,2265.2,1.67623274]
["bitfinex","ETHUSD",1770158463673,12.25755268,2266.2,2265.2,3.25972317]
["bitfinex","ETHUSD",1770158465305,12.25755268,2266.2,2265.3,1.58349043]
["bitfinex","ETHUSD",1770158465606,12.25755268,2266.2,2265.3,12.80813405]
["bitfinex","ETHUSD",1770158465783,12.25755268,2266.4,2265.4,14.41491977]
["bitfinex","ETHUSD",1770158466507,12.25755268,2266.4,2265.4,15.9984102]
["bitfinex","ETHUSD",1770158466690,12.25755268,2266.4,2265.4,14.41491977]
["bitfinex","ETHUSD",1770158466892,12.25755268,2266.4,2265.4,15.9984102]
["bitfinex","ETHUSD",1770158467091,12.25755268,2266.4,2265.4,15.9994102]
["bitfinex","ETHUSD",1770158467291,12.25755268,2266.4,2265.5,1.59994102]
["bitfinex","ETHUSD",1770158468015,12.25755268,2266.4,2265.5,3.18343145]
["bitfinex","ETHUSD",1770158469324,12.25755268,2266.4,2265.6,1.58349043]
["bitfinex","ETHUSD",1770158469520,12.25755268,2266.4,2265.5,3.18343145]
["bitfinex","ETHUSD",1770158470089,12.25755268,2266.4,2265.6,1.58349043]
["bitfinex","ETHUSD",1770158470428,12.25755268,2266.4,2265.7,0.31834314]
["bitfinex","ETHUSD",1770158472203,12.25755268,2266.4,2265.7,1.90183357]
["bitfinex","ETHUSD",1770158473226,12.25755268,2265.6,2264.5,3.91951092]
["bitfinex","ETHUSD",1770158473519,12.25755268,2265.4,2264.3,0.001]
["bitfinex","ETHUSD",1770158475012,12.26639168,2265.4,2264.3,0.001]
["bitfinex","ETHUSD",1770158475217,12.25755268,2265.3,2264.3,0.001]
["bitfinex","ETHUSD",1770158478101,12.25755268,2265.1,2264.3,0.001]
["bitfinex","ETHUSD",1770158478630,0.926,2265.0,2264.3,0.001]
["bitfinex","ETHUSD",1770158478926,12.25755268,2264.9,2264.3,0.001]
["bitfinex","ETHUSD",1770158480211,12.25755268,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1770158482624,13.83704541,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1770158484245,13.83704541,2264.8,2264.2,0.001]
["bitfinex","ETHUSD",1770158484445,13.83704541,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1770158484814,12.91104541,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770158485340,12.91104541,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770158485646,12.91104541,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1770158485842,12.91104541,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1770158486041,12.91104541,2264.3,2263.9,0.001]
["bitfinex","ETHUSD",1770158488061,12.91104541,2264.3,2263.6,0.001]
["bitfinex","ETHUSD",1770158490743,0.926,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1770158491872,0.926,2264.1,2263.6,0.001]
["bitfinex","ETHUSD",1770158493889,0.926,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1770158494244,13.83704541,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1770158506396,13.83704541,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1770158506771,13.83814541,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1770158507493,13.83814541,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1770158507998,13.83814541,2264.1,2263.6,0.001]
["bitfinex","ETHUSD",1770158508197,12.91104541,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770158508375,12.91988441,2263.8,2262.8,0.001]
["bitfinex","ETHUSD",1770158508587,12.91104541,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1770158508781,12.91104541,2263.5,2261.8,12.41489942]
["bitfinex","ETHUSD",1770158508782,12.91104541,2263.3,2261.8,12.41489942]
["bitfinex","ETHUSD",1770158508970,12.91104541,2263.1,2261.9,13.74908936]
["bitfinex","ETHUSD",1770158509171,13.83804541,2263.0,2261.9,13.74908936]
["bitfinex","ETHUSD",1770158512974,13.83804541,2263.0,2261.9,1.33418994]
["bitfinex","ETHUSD",1770158513324,11.82419081,2262.8,2261.7,12.44049749]
["bitfinex","ETHUSD",1770158513727,11.82419081,2262.6,2261.5,12.44049749]
["bitfinex","ETHUSD",1770158513898,11.83152618,2262.4,2261.4,0.1101411]
["bitfinex","ETHUSD",1770158514094,11.83152618,2262.4,2261.4,1.36818381]
["bitfinex","ETHUSD",1770158514290,11.82268718,2262.4,2261.4,1.36818381]
["bitfinex","ETHUSD",1770158514476,11.82268718,2262.2,2261.4,0.1101411]
["bitfinex","ETHUSD",1770158514676,0.008839,2262.3,2261.4,0.1101411]
["bitfinex","ETHUSD",1770158514677,12.74968718,2262.1,2261.4,0.1101411]
["bitfinex","ETHUSD",1770158516391,12.74968718,2262.0,2261.4,0.1101411]
["bitfinex","ETHUSD",1770158516580,11.83152618,2261.8,2260.4,0.30443512]
["bitfinex","ETHUSD",1770158516782,11.83152618,2261.8,2260.4,12.47028596]
["bitfinex","ETHUSD",1770158519517,11.83152618,2261.8,2260.1,12.47028596]
["bitfinex","ETHUSD",1770158520016,11.82268718,2261.6,2260.1,12.47028596]
["bitfinex","ETHUSD",1770158520221,11.82268718,2261.4,2260.1,12.47028596]
["bitfinex","ETHUSD",1770158520377,0.927,2261.5,2260.2,13.71731456]
["bitfinex","ETHUSD",1770158520378,11.82268718,2261.2,2260.2,13.71731456]
["bitfinex","ETHUSD",1770158520704,11.82268718,2261.2,2260.2,12.47028596]
["bitfinex","ETHUSD",1770158521110,11.82268718,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770158521888,11.82268718,2261.0,2259.3,12.50056465]
["bitfinex","ETHUSD",1770158522085,11.82268718,2260.8,2259.3,12.50056465]
["bitfinex","ETHUSD",1770158522285,11.82268718,2260.6,2259.4,1.34275647]
["bitfinex","ETHUSD",1770158522818,11.82268718,2260.4,2259.3,12.50056465]
["bitfinex","ETHUSD",1770158523119,12.74968718,2260.3,2259.3,0.03027869]
["bitfinex","ETHUSD",1770158523319,12.74968718,2260.2,2259.3,0.03027869]
["bitfinex","ETHUSD",1770158523689,0.927,2260.2,2259.3,12.50056465]
["bitfinex","ETHUSD",1770158527595,11.82268718,2260.1,2259.3,0.03027869]
["bitfinex","ETHUSD",1770158528717,11.82268718,2259.8,2259.3,0.03027869]
["bitfinex","ETHUSD",1770158528889,11.82268718,2259.8,2258.5,12.47028596]
["bitfinex","ETHUSD",1770158529090,11.82268718,2259.8,2258.5,13.71731456]
["bitfinex","ETHUSD",1770158529519,11.82268718,2259.8,2258.2,12.47028596]
["bitfinex","ETHUSD",1770158529719,11.83152618,2259.6,2258.2,12.47028596]
["bitfinex","ETHUSD",1770158529895,11.82268718,2259.2,2257.5,12.47028596]
["bitfinex","ETHUSD",1770158530522,11.83152618,2259.0,2257.5,12.47028596]
["bitfinex","ETHUSD",1770158530822,12.75068718,2258.9,2257.6,1.2470286]
["bitfinex","ETHUSD",1770158531024,12.75952618,2258.9,2257.6,1.2470286]
["bitfinex","ETHUSD",1770158531486,12.75952618,2258.9,2257.2,12.47028596]
["bitfinex","ETHUSD",1770158531686,12.75952618,2258.9,2256.9,1.0469801]
["bitfinex","ETHUSD",1770158531687,12.75952618,2258.9,2256.9,0.1189801]
["bitfinex","ETHUSD",1770158531907,0.2314694,2257.4,2256.4,12.47028596]
["bitfinex","ETHUSD",1770158532295,0.2314694,2257.4,2256.0,12.47028596]
["bitfinex","ETHUSD",1770158532618,0.2314694,2257.4,2256.2,12.47028596]
["bitfinex","ETHUSD",1770158532917,0.2314694,2257.4,2256.4,12.47028596]
["bitfinex","ETHUSD",1770158533501,0.2314694,2257.4,2257.1,0.001]
["bitfinex","ETHUSD",1770158533996,0.2257394,2257.4,2257.1,0.001]
["bitfinex","ETHUSD",1770158535191,0.008839,2258.2,2257.1,0.001]
["bitfinex","ETHUSD",1770158535416,1.57600367,2258.2,2257.1,0.001]
["bitfinex","ETHUSD",1770158535623,0.64800367,2258.2,2257.1,0.001]
["bitfinex","ETHUSD",1770158535829,0.64800367,2258.2,2257.1,12.47128596]
["bitfinex","ETHUSD",1770158536123,0.111239,2258.7,2257.2,12.47028596]
["bitfinex","ETHUSD",1770158536309,11.82268718,2259.4,2257.8,12.47028596]
["bitfinex","ETHUSD",1770158536618,11.82268718,2259.4,2257.6,7.38132354]
["bitfinex","ETHUSD",1770158536619,12.75068718,2259.4,2257.9,14.64531456]
["bitfinex","ETHUSD",1770158536811,11.82268718,2259.4,2257.9,14.64531456]
["bitfinex","ETHUSD",1770158537009,0.928,2259.3,2257.9,14.64531456]
["bitfinex","ETHUSD",1770158537602,0.929,2259.5,2257.9,14.64531456]
["bitfinex","ETHUSD",1770158537810,12.75168718,2259.5,2258.0,13.93570132]
["bitfinex","ETHUSD",1770158538020,0.929,2259.4,2258.0,13.93570132]
["bitfinex","ETHUSD",1770158538222,0.929,2259.6,2258.0,13.93570132]
["bitfinex","ETHUSD",1770158538402,12.75168718,2259.6,2258.0,13.93570132]
["bitfinex","ETHUSD",1770158538936,0.1024,2259.9,2258.0,13.93570132]
["bitfinex","ETHUSD",1770158539098,0.929,2259.8,2258.2,12.47028596]
["bitfinex","ETHUSD",1770158539420,0.929,2259.7,2258.2,12.47028596]
["bitfinex","ETHUSD",1770158540209,12.75168718,2259.7,2258.2,12.47028596]
["bitfinex","ETHUSD",1770158540611,11.82268718,2259.7,2258.2,12.47028596]
["bitfinex","ETHUSD",1770158540826,0.929,2259.8,2258.4,11.79991995]
["bitfinex","ETHUSD",1770158541004,12.76207601,2260.0,2258.4,12.72891995]
["bitfinex","ETHUSD",1770158541207,0.929,2259.9,2258.4,12.72891995]
["bitfinex","ETHUSD",1770158541413,0.929,2259.9,2258.5,13.21335964]
["bitfinex","ETHUSD",1770158541633,13.69107601,2260.0,2258.5,13.21335964]
["bitfinex","ETHUSD",1770158542331,0.0011,2260.2,2258.7,11.79991995]
["bitfinex","ETHUSD",1770158542828,0.0011,2260.2,2258.9,11.80875895]
["bitfinex","ETHUSD",1770158543137,0.008839,2261.2,2258.9,11.80875895]
["bitfinex","ETHUSD",1770158543138,0.0011,2261.4,2260.0,11.79991995]
["bitfinex","ETHUSD",1770158543346,0.0011,2261.4,2260.1,13.90891195]
["bitfinex","ETHUSD",1770158545830,0.008839,2261.2,2260.1,2.108992]
["bitfinex","ETHUSD",1770158546138,12.77091501,2261.2,2260.1,0.929]
["bitfinex","ETHUSD",1770158546484,12.77091501,2261.2,2259.8,11.79991995]
["bitfinex","ETHUSD",1770158546485,13.69891501,2261.2,2259.8,11.79991995]
["bitfinex","ETHUSD",1770158546749,12.76317601,2261.4,2259.8,11.79991995]
["bitfinex","ETHUSD",1770158547529,0.0011,2260.2,2259.8,11.79991995]
["bitfinex","ETHUSD",1770158547738,12.76317601,2261.4,2259.9,1.272792]
["bitfinex","ETHUSD",1770158548333,12.76317601,2261.4,2259.9,13.07271195]
["bitfinex","ETHUSD",1770158550534,0.0011,2261.4,2259.9,13.07271195]
["bitfinex","ETHUSD",1770158550849,12.76317601,2261.4,2259.9,13.07271195]
["bitfinex","ETHUSD",1770158554456,13.69117601,2261.4,2259.9,13.07271195]
["bitfinex","ETHUSD",1770158554661,13.69117601,2261.4,2260.1,11.79991995]
["bitfinex","ETHUSD",1770158555144,12.76317601,2261.4,2260.1,11.79991995]
["bitfinex","ETHUSD",1770158555546,0.0011,2261.4,2260.3,11.79991995]
["bitfinex","ETHUSD",1770158556764,12.76317601,2261.4,2260.2,0.928]
["bitfinex","ETHUSD",1770158557069,12.76317601,2261.4,2260.0,1.3072712]
["bitfinex","ETHUSD",1770158557275,12.76317601,2261.4,2259.7,11.79991995]
["bitfinex","ETHUSD",1770158558840,0.928,2261.3,2259.7,11.80875895]
["bitfinex","ETHUSD",1770158559045,12.76207601,2261.2,2259.8,0.008839]
["bitfinex","ETHUSD",1770158559255,12.76207601,2261.2,2259.8,11.80875895]
["bitfinex","ETHUSD",1770158559457,12.76207601,2261.2,2259.9,1.1817598]
["bitfinex","ETHUSD",1770158560574,12.76207601,2261.2,2259.9,1.1827598]
["bitfinex","ETHUSD",1770158560872,12.76317601,2261.2,2259.9,1.1827598]
["bitfinex","ETHUSD",1770158562563,12.76317601,2261.2,2259.9,0.001]
["bitfinex","ETHUSD",1770158562964,13.86878427,2261.2,2259.9,0.001]
["bitfinex","ETHUSD",1770158563177,12.76317601,2261.2,2259.9,0.001]
["bitfinex","ETHUSD",1770158563777,12.76207601,2261.0,2259.9,0.001]
["bitfinex","ETHUSD",1770158565174,13.86780883,2261.0,2259.9,0.001]
["bitfinex","ETHUSD",1770158565393,12.76207601,2260.9,2259.9,0.001]
["bitfinex","ETHUSD",1770158566584,0.928,2260.8,2259.9,0.001]
["bitfinex","ETHUSD",1770158566894,13.69007601,2260.9,2259.9,0.001]
["bitfinex","ETHUSD",1770158567511,12.76317601,2261.2,2259.9,11.80091995]
["bitfinex","ETHUSD",1770158567797,0.928,2261.1,2259.9,11.80091995]
["bitfinex","ETHUSD",1770158568096,0.928,2261.1,2260.0,12.98001195]
["bitfinex","ETHUSD",1770158570594,12.96920175,2261.0,2259.9,0.001]
["bitfinex","ETHUSD",1770158571182,12.96920175,2261.0,2259.9,11.72168358]
["bitfinex","ETHUSD",1770158574302,12.96920175,2261.0,2260.1,0.001]
["bitfinex","ETHUSD",1770158574685,0.0011,2260.8,2260.1,0.001]
["bitfinex","ETHUSD",1770158575396,11.80192635,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770158575701,13.66122906,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770158575871,0.93130271,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158576074,12.72992635,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770158576514,2.19755028,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158576702,1.26779355,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158576898,2.61215002,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158578211,1.26779355,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158578707,11.80192635,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158580988,12.52224042,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158581313,12.52224042,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770158581486,11.80192635,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770158581807,12.72992635,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770158582388,13.85761615,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770158583913,12.72992635,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770158585301,11.80192635,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770158585507,0.928,2259.7,2258.9,12.87009822]
["bitfinex","ETHUSD",1770158586494,11.80192635,2259.9,2258.9,12.87009822]
["bitfinex","ETHUSD",1770158586697,12.72992635,2259.9,2258.9,12.87009822]
["bitfinex","ETHUSD",1770158587024,11.80192635,2260.2,2259.1,12.87009822]
["bitfinex","ETHUSD",1770158587199,11.80192635,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770158587392,0.928,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770158588218,11.80192635,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770158588817,0.928,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770158590913,12.72992635,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770158591297,0.928,2260.0,2259.1,12.87009822]
["bitfinex","ETHUSD",1770158591515,0.928,2260.0,2259.2,1.28700982]
["bitfinex","ETHUSD",1770158592007,0.928,2260.0,2259.1,12.87009822]
["bitfinex","ETHUSD",1770158592901,12.72992635,2260.0,2259.1,12.87009822]
["bitfinex","ETHUSD",1770158593105,12.72992635,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770158595202,14.57793022,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770158597331,11.80192635,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770158597520,11.80192635,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158597822,12.72992635,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770158599704,0.928,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770158599932,6.4,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770158600152,6.4011,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770158600449,0.928,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158601446,13.39717839,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158602631,0.928,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158605106,13.39717839,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158606815,13.40177106,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158606999,12.46917839,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158607632,13.39717839,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158607836,0.93270792,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158608010,12.46917839,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158608843,12.46917839,2259.4,2259.1,0.001]
["bitfinex","ETHUSD",1770158609004,0.928,2259.3,2259.1,0.001]
["bitfinex","ETHUSD",1770158610211,0.928,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158610510,0.93249528,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158610712,0.928,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158611110,0.93252188,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158611311,0.928,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158611527,0.93252159,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158611844,13.39717839,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158612017,0.93252633,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158612220,0.928,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158612802,13.40168642,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158613039,0.928,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158613337,0.93249937,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158613637,0.928,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158614019,0.93250583,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158614338,0.928,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158614511,0.0011,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1770158614706,0.0011,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770158616510,12.47027839,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770158616838,12.47027839,2259.5,2258.5,12.19316908]
["bitfinex","ETHUSD",1770158617139,12.46917839,2259.3,2258.1,12.19316908]
["bitfinex","ETHUSD",1770158617345,12.46917839,2259.1,2258.1,12.19316908]
["bitfinex","ETHUSD",1770158621016,12.46917839,2259.1,2257.8,13.12216908]
["bitfinex","ETHUSD",1770158621826,12.46917839,2259.1,2257.8,12.19316908]
["bitfinex","ETHUSD",1770158622742,14.55837623,2259.4,2257.9,12.20200808]
["bitfinex","ETHUSD",1770158623041,12.46917839,2259.2,2258.1,0.003]
["bitfinex","ETHUSD",1770158623447,0.9297682,2259.1,2258.1,0.003]
["bitfinex","ETHUSD",1770158623748,12.46917839,2259.0,2258.1,0.003]
["bitfinex","ETHUSD",1770158625950,13.39817839,2258.9,2258.1,0.003]
["bitfinex","ETHUSD",1770158626947,0.929,2258.9,2258.1,12.19616908]
["bitfinex","ETHUSD",1770158627446,0.929,2259.3,2258.1,12.19616908]
["bitfinex","ETHUSD",1770158627638,13.39817839,2259.3,2258.1,12.19616908]
["bitfinex","ETHUSD",1770158627837,13.39817839,2259.3,2258.2,13.42250889]
["bitfinex","ETHUSD",1770158628145,13.39817839,2259.3,2258.3,0.001]
["bitfinex","ETHUSD",1770158628322,13.39817839,2259.3,2258.3,12.19416908]
["bitfinex","ETHUSD",1770158628627,0.0011,2258.9,2258.3,12.19416908]
["bitfinex","ETHUSD",1770158634073,0.929,2259.3,2258.4,12.22080883]
["bitfinex","ETHUSD",1770158634226,0.929,2259.3,2258.5,13.44298971]
["bitfinex","ETHUSD",1770158634423,0.929,2259.3,2258.5,12.22080883]
["bitfinex","ETHUSD",1770158635344,0.0011,2259.5,2258.5,12.22080883]
["bitfinex","ETHUSD",1770158636136,0.0011,2259.5,2258.7,12.22080883]
["bitfinex","ETHUSD",1770158636326,0.0011,2259.5,2258.7,13.14980883]
["bitfinex","ETHUSD",1770158636662,0.0011,2259.5,2258.9,12.22080883]
["bitfinex","ETHUSD",1770158637031,0.0011,2259.7,2258.9,12.22080883]
["bitfinex","ETHUSD",1770158638940,0.0011,2259.8,2259.1,12.22080883]
["bitfinex","ETHUSD",1770158639139,12.63101207,2260.4,2259.4,12.22080883]
["bitfinex","ETHUSD",1770158639436,11.70201207,2260.7,2259.4,12.22080883]
["bitfinex","ETHUSD",1770158639762,12.63101207,2260.7,2259.6,12.22964783]
["bitfinex","ETHUSD",1770158640064,12.63101207,2260.7,2259.6,13.14980883]
["bitfinex","ETHUSD",1770158640378,11.70201207,2260.7,2259.6,13.14980883]
["bitfinex","ETHUSD",1770158640681,0.0011,2260.8,2260.1,12.22080883]
["bitfinex","ETHUSD",1770158640881,0.9301,2261.0,2260.3,12.22964783]
["bitfinex","ETHUSD",1770158640882,0.0011,2261.0,2260.3,12.22964783]
["bitfinex","ETHUSD",1770158641182,0.0011,2261.2,2260.4,13.54639651]
["bitfinex","ETHUSD",1770158641580,0.0011,2261.4,2260.5,12.22964783]
["bitfinex","ETHUSD",1770158641783,11.70311207,2262.0,2260.8,12.22964783]
["bitfinex","ETHUSD",1770158642084,0.0011,2262.0,2261.0,12.22080883]
["bitfinex","ETHUSD",1770158642282,0.0011,2262.0,2261.1,0.929]
["bitfinex","ETHUSD",1770158642466,0.0011,2262.0,2261.1,13.14980883]
["bitfinex","ETHUSD",1770158642781,0.0011,2262.0,2261.1,13.15864783]
["bitfinex","ETHUSD",1770158643084,0.0011,2262.8,2261.7,0.008839]
["bitfinex","ETHUSD",1770158643281,0.0011,2262.8,2261.8,0.928]
["bitfinex","ETHUSD",1770158643452,0.0011,2262.8,2262.0,0.008839]
["bitfinex","ETHUSD",1770158643654,0.0011,2262.8,2262.1,0.008839]
["bitfinex","ETHUSD",1770158643988,0.0011,2263.0,2262.6,0.008839]
["bitfinex","ETHUSD",1770158644188,11.70201207,2263.8,2262.8,0.008839]
["bitfinex","ETHUSD",1770158644371,2.69199005,2264.0,2262.8,0.008839]
["bitfinex","ETHUSD",1770158644372,2.46124462,2264.0,2262.9,0.008839]
["bitfinex","ETHUSD",1770158644578,0.0011,2264.0,2263.9,0.008839]
["bitfinex","ETHUSD",1770158644763,0.0011,2264.6,2263.6,0.936839]
["bitfinex","ETHUSD",1770158645083,0.0011,2264.6,2263.8,0.008839]
["bitfinex","ETHUSD",1770158645284,0.0011,2264.6,2263.9,0.008839]
["bitfinex","ETHUSD",1770158645487,0.0011,2264.6,2264.1,0.008839]
["bitfinex","ETHUSD",1770158645880,0.0011,2264.6,2264.1,0.936839]
["bitfinex","ETHUSD",1770158646065,0.0011,2264.6,2264.1,0.928]
["bitfinex","ETHUSD",1770158646466,0.0011,2264.8,2264.2,0.008839]
["bitfinex","ETHUSD",1770158646669,0.0011,2264.8,2264.3,0.008839]
["bitfinex","ETHUSD",1770158647274,0.0011,2264.8,2264.1,0.928]
["bitfinex","ETHUSD",1770158647759,0.0011,2264.8,2264.0,0.008839]
["bitfinex","ETHUSD",1770158649102,11.70311207,2264.8,2263.4,7.41499053]
["bitfinex","ETHUSD",1770158649308,11.70311207,2264.8,2263.3,12.22080883]
["bitfinex","ETHUSD",1770158649591,11.70311207,2264.8,2263.2,0.928]
["bitfinex","ETHUSD",1770158649781,11.70201207,2264.6,2263.2,0.928]
["bitfinex","ETHUSD",1770158649972,11.70201207,2264.4,2262.8,0.928]
["bitfinex","ETHUSD",1770158650765,11.70201207,2264.4,2262.6,12.22080883]
["bitfinex","ETHUSD",1770158650965,11.70201207,2264.4,2262.4,7.40615153]
["bitfinex","ETHUSD",1770158650966,12.17306096,2264.4,2262.4,7.40615153]
["bitfinex","ETHUSD",1770158651667,11.70201207,2264.2,2262.5,0.927]
["bitfinex","ETHUSD",1770158651869,11.70201207,2263.6,2261.9,7.40615153]
["bitfinex","ETHUSD",1770158652101,11.70201207,2263.4,2262.0,1.66933787]
["bitfinex","ETHUSD",1770158652885,11.70201207,2263.4,2262.0,2.59633787]
["bitfinex","ETHUSD",1770158653488,11.70201207,2263.4,2262.0,0.927]
["bitfinex","ETHUSD",1770158654180,12.80658126,2263.4,2262.0,0.927]
["bitfinex","ETHUSD",1770158655033,12.81542026,2263.4,2261.5,13.14780883]
["bitfinex","ETHUSD",1770158655317,12.81542026,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770158655738,0.008839,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770158655897,11.70201207,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1770158656935,11.70201207,2263.0,2262.7,0.001]
["bitfinex","ETHUSD",1770158657600,11.70201207,2263.0,2261.5,13.14880883]
["bitfinex","ETHUSD",1770158657601,11.70201207,2263.0,2261.5,12.22180883]
["bitfinex","ETHUSD",1770158657799,11.70201207,2262.8,2261.5,0.001]
["bitfinex","ETHUSD",1770158658000,11.70201207,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1770158658917,12.80694997,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1770158660430,12.81578897,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1770158660830,11.86179433,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770158661534,11.87063333,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770158661715,11.86179433,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770158662036,11.86179433,2262.0,2260.6,0.927]
["bitfinex","ETHUSD",1770158662233,11.86179433,2262.0,2260.6,13.02900952]
["bitfinex","ETHUSD",1770158662413,11.86179433,2262.0,2260.4,1.31674868]
["bitfinex","ETHUSD",1770158662803,12.96703791,2262.0,2260.4,1.31674868]
["bitfinex","ETHUSD",1770158663034,11.86179433,2261.8,2260.5,1.34187582]
["bitfinex","ETHUSD",1770158664931,11.86179433,2261.6,2260.5,1.34187582]
["bitfinex","ETHUSD",1770158665132,11.86179433,2261.4,2260.0,12.10200952]
["bitfinex","ETHUSD",1770158665933,11.86179433,2261.4,2259.9,0.927]
["bitfinex","ETHUSD",1770158666246,11.86179433,2261.4,2259.8,2.34807799]
["bitfinex","ETHUSD",1770158666247,11.87063333,2260.5,2259.8,2.34807799]
["bitfinex","ETHUSD",1770158666448,12.78879433,2260.4,2258.9,12.10200952]
["bitfinex","ETHUSD",1770158667011,12.79763333,2260.4,2258.6,12.10200952]
["bitfinex","ETHUSD",1770158667337,11.86179433,2260.2,2258.6,12.99532037]
["bitfinex","ETHUSD",1770158667640,11.86179433,2260.2,2258.6,13.00415937]
["bitfinex","ETHUSD",1770158668158,11.86179433,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770158674617,12.96789574,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770158675523,11.86179433,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770158677156,11.86179433,2260.2,2259.1,12.10300952]
["bitfinex","ETHUSD",1770158677328,0.927,2260.4,2259.1,12.10300952]
["bitfinex","ETHUSD",1770158678228,0.927,2260.4,2259.3,12.10200952]
["bitfinex","ETHUSD",1770158678429,11.86179433,2261.1,2259.3,12.10200952]
["bitfinex","ETHUSD",1770158678625,11.86179433,2261.1,2259.5,12.11084852]
["bitfinex","ETHUSD",1770158679164,11.86179433,2261.1,2259.4,1.31272385]
["bitfinex","ETHUSD",1770158679165,11.86179433,2260.5,2259.4,1.30388485]
["bitfinex","ETHUSD",1770158679334,11.86179433,2260.3,2259.1,12.10300952]
["bitfinex","ETHUSD",1770158679532,11.86179433,2260.3,2259.1,0.001]
["bitfinex","ETHUSD",1770158680231,0.928,2260.9,2259.2,12.11084852]
["bitfinex","ETHUSD",1770158680429,0.928,2260.9,2259.4,12.10200952]
["bitfinex","ETHUSD",1770158681226,12.78979433,2260.9,2259.4,12.10200952]
["bitfinex","ETHUSD",1770158681427,11.86179433,2260.8,2259.5,1.30398485]
["bitfinex","ETHUSD",1770158681718,11.86179433,2260.8,2259.5,13.40599437]
["bitfinex","ETHUSD",1770158681922,11.86179433,2260.8,2259.5,1.30398485]
["bitfinex","ETHUSD",1770158682226,12.96759836,2260.8,2259.3,0.001]
["bitfinex","ETHUSD",1770158682423,11.86179433,2260.8,2259.3,12.10300952]
["bitfinex","ETHUSD",1770158684650,13.89556492,2260.9,2259.3,12.10300952]
["bitfinex","ETHUSD",1770158684850,12.78979433,2260.9,2259.3,12.10300952]
["bitfinex","ETHUSD",1770158685152,11.86179433,2260.8,2259.3,12.10300952]
["bitfinex","ETHUSD",1770158685486,11.86179433,2260.8,2259.4,13.31231047]
["bitfinex","ETHUSD",1770158685951,11.86179433,2260.6,2259.3,0.001]
["bitfinex","ETHUSD",1770158686169,11.86179433,2260.5,2259.3,0.001]
["bitfinex","ETHUSD",1770158686935,11.86179433,2260.4,2259.3,0.001]
["bitfinex","ETHUSD",1770158687147,18.26179433,2260.3,2259.3,0.001]
["bitfinex","ETHUSD",1770158687346,0.928,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770158687522,12.78979433,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770158688239,13.89590193,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770158688744,12.78979433,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770158688947,11.86179433,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770158690868,12.96800065,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770158691170,12.96800272,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770158691370,12.96798981,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770158691936,11.86179433,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770158692349,12.66000896,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770158692556,0.928,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158693267,13.58800896,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770158696949,13.58800896,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770158696950,12.86923934,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158697154,11.93780337,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770158697975,0.9312721,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770158698162,11.93780337,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770158698468,11.93780337,2259.3,2258.9,0.001]
["bitfinex","ETHUSD",1770158698667,11.93780337,2259.3,2258.3,12.42977527]
["bitfinex","ETHUSD",1770158698668,13.79678277,2259.2,2258.3,0.001]
["bitfinex","ETHUSD",1770158698842,12.86580337,2259.1,2258.3,0.001]
["bitfinex","ETHUSD",1770158699039,0.928,2259.0,2258.3,0.001]
["bitfinex","ETHUSD",1770158699944,12.86580337,2259.0,2258.3,0.001]
["bitfinex","ETHUSD",1770158700153,12.8679854,2258.9,2258.3,0.001]
["bitfinex","ETHUSD",1770158700379,0.93018203,2258.8,2258.3,0.001]
["bitfinex","ETHUSD",1770158700568,11.93780337,2258.9,2258.3,0.001]
["bitfinex","ETHUSD",1770158700767,0.9298235,2258.8,2258.3,0.001]
["bitfinex","ETHUSD",1770158700940,11.93780337,2258.8,2258.3,0.001]
["bitfinex","ETHUSD",1770158702861,11.94664237,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1770158703177,11.93780337,2258.4,2257.0,12.42877527]
["bitfinex","ETHUSD",1770158703376,11.93780337,2258.2,2257.1,1.24287753]
["bitfinex","ETHUSD",1770158703700,12.87564237,2258.1,2256.6,12.42877527]
["bitfinex","ETHUSD",1770158703988,11.93780337,2257.9,2256.6,12.42877527]
["bitfinex","ETHUSD",1770158704194,11.93780337,2257.7,2256.6,13.6716528]
["bitfinex","ETHUSD",1770158704354,0.929,2257.6,2256.6,13.6716528]
["bitfinex","ETHUSD",1770158705314,11.93780337,2256.6,2255.7,0.29559637]
["bitfinex","ETHUSD",1770158705454,0.008839,2256.3,2254.9,12.42877527]
["bitfinex","ETHUSD",1770158706580,11.93780337,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770158706889,0.929,2256.5,2255.6,0.001]
["bitfinex","ETHUSD",1770158707089,12.51898088,2256.8,2255.6,0.001]
["bitfinex","ETHUSD",1770158707260,0.929,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770158707977,0.929,2256.5,2255.6,0.001]
["bitfinex","ETHUSD",1770158709853,2.21656424,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770158710047,0.929,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770158710587,12.87564237,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770158711281,0.008839,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770158711455,0.008839,2256.1,2255.6,0.001]
["bitfinex","ETHUSD",1770158711890,0.008839,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1770158712190,0.008839,2256.0,2254.6,12.42877527]
["bitfinex","ETHUSD",1770158712388,0.008839,2255.9,2254.7,1.24287753]
["bitfinex","ETHUSD",1770158712553,0.929,2255.8,2254.7,13.6716528]
["bitfinex","ETHUSD",1770158712753,0.929,2256.0,2254.7,13.6716528]
["bitfinex","ETHUSD",1770158713170,11.94664237,2256.2,2254.7,13.6716528]
["bitfinex","ETHUSD",1770158713171,11.93780337,2256.5,2254.7,14.6006528]
["bitfinex","ETHUSD",1770158713368,1.09390542,2256.9,2254.9,12.42877527]
["bitfinex","ETHUSD",1770158713369,0.008839,2256.3,2254.9,12.42877527]
["bitfinex","ETHUSD",1770158713550,14.12754046,2256.4,2254.9,12.42877527]
["bitfinex","ETHUSD",1770158713551,0.929,2256.4,2254.9,12.42877527]
["bitfinex","ETHUSD",1770158714483,0.929,2256.4,2254.9,13.53746997]
["bitfinex","ETHUSD",1770158714685,0.008839,2257.1,2254.9,13.53746997]
["bitfinex","ETHUSD",1770158714686,11.93780337,2257.0,2255.6,12.42877527]
["bitfinex","ETHUSD",1770158714893,0.929,2257.2,2256.0,0.008839]
["bitfinex","ETHUSD",1770158715786,0.929,2257.2,2256.1,0.008839]
["bitfinex","ETHUSD",1770158715990,0.93,2257.3,2256.1,0.008839]
["bitfinex","ETHUSD",1770158716164,0.93,2257.3,2256.5,0.008839]
["bitfinex","ETHUSD",1770158716487,11.93780337,2258.1,2256.8,0.008839]
["bitfinex","ETHUSD",1770158716659,12.86780337,2258.1,2256.8,0.008839]
["bitfinex","ETHUSD",1770158716866,12.86780337,2258.1,2257.1,0.008839]
["bitfinex","ETHUSD",1770158716867,0.93,2258.1,2257.1,0.008839]
["bitfinex","ETHUSD",1770158717391,0.93,2258.1,2257.2,0.008839]
["bitfinex","ETHUSD",1770158717589,0.93,2258.1,2257.2,1.25436823]
["bitfinex","ETHUSD",1770158717821,0.93,2258.1,2257.3,0.008839]
["bitfinex","ETHUSD",1770158718085,12.86780337,2258.7,2257.3,12.42877527]
["bitfinex","ETHUSD",1770158718273,12.86780337,2258.7,2256.9,13.36761427]
["bitfinex","ETHUSD",1770158718591,14.44214737,2258.6,2257.1,0.008839]
["bitfinex","ETHUSD",1770158718794,14.44214737,2258.6,2257.3,0.008839]
["bitfinex","ETHUSD",1770158718795,13.33526208,2258.6,2257.3,0.008839]
["bitfinex","ETHUSD",1770158719093,13.33526208,2258.6,2257.2,0.008839]
["bitfinex","ETHUSD",1770158720192,0.0011,2258.2,2257.1,0.008839]
["bitfinex","ETHUSD",1770158720523,0.0011,2258.2,2257.3,0.008839]
["bitfinex","ETHUSD",1770158720670,0.0011,2258.2,2257.2,12.43761427]
["bitfinex","ETHUSD",1770158721696,0.0011,2258.2,2257.3,0.008839]
["bitfinex","ETHUSD",1770158721863,0.0011,2258.2,2257.3,12.80199563]
["bitfinex","ETHUSD",1770158722066,0.0011,2258.2,2257.4,1.28108346]
["bitfinex","ETHUSD",1770158722267,0.0011,2258.2,2257.4,14.07424009]
["bitfinex","ETHUSD",1770158724473,0.929,2258.7,2257.5,13.73099563]
["bitfinex","ETHUSD",1770158724693,11.99907829,2259.0,2257.6,12.80199563]
["bitfinex","ETHUSD",1770158724974,1.29280783,2258.9,2257.7,1.37398346]
["bitfinex","ETHUSD",1770158725698,13.29188612,2258.9,2257.7,1.37398346]
["bitfinex","ETHUSD",1770158725880,13.29188612,2258.9,2257.4,0.929]
["bitfinex","ETHUSD",1770158726282,13.29188612,2258.9,2257.4,13.73099563]
["bitfinex","ETHUSD",1770158726797,14.39862079,2258.9,2257.4,13.73099563]
["bitfinex","ETHUSD",1770158727101,14.39862079,2258.9,2257.4,0.929]
["bitfinex","ETHUSD",1770158727403,11.99907829,2258.7,2257.4,0.929]
["bitfinex","ETHUSD",1770158727716,11.99907829,2258.7,2257.1,12.79315663]
["bitfinex","ETHUSD",1770158728310,12.92807829,2258.7,2257.5,12.80199563]
["bitfinex","ETHUSD",1770158728898,11.99907829,2258.7,2257.5,12.80199563]
["bitfinex","ETHUSD",1770158729097,0.89292795,2258.8,2257.5,12.80199563]
["bitfinex","ETHUSD",1770158729098,1.82192795,2258.8,2257.5,12.80199563]
["bitfinex","ETHUSD",1770158729270,1.82192795,2258.8,2257.6,1.28108346]
["bitfinex","ETHUSD",1770158730410,11.99907829,2258.7,2257.6,1.28108346]
["bitfinex","ETHUSD",1770158730594,11.99907829,2258.7,2257.2,12.79315663]
["bitfinex","ETHUSD",1770158731287,11.99907829,2258.7,2257.2,12.80199563]
["bitfinex","ETHUSD",1770158731489,11.99907829,2258.7,2257.2,12.79315663]
["bitfinex","ETHUSD",1770158732003,11.99907829,2258.7,2257.3,12.80199563]
["bitfinex","ETHUSD",1770158732203,0.0011,2258.5,2257.4,14.07424009]
["bitfinex","ETHUSD",1770158734617,0.0011,2258.5,2257.5,0.008839]
["bitfinex","ETHUSD",1770158734810,0.0011,2258.5,2257.5,12.80199563]
["bitfinex","ETHUSD",1770158735326,12.00017829,2258.5,2256.6,12.80199563]
["bitfinex","ETHUSD",1770158735507,11.99907829,2258.3,2256.4,0.008839]
["bitfinex","ETHUSD",1770158735711,11.99907829,2258.1,2256.4,15.74491898]
["bitfinex","ETHUSD",1770158735906,11.99907829,2257.9,2256.4,15.74491898]
["bitfinex","ETHUSD",1770158736925,0.929,2258.0,2256.4,15.74491898]
["bitfinex","ETHUSD",1770158737135,0.929,2258.0,2256.6,12.79315663]
["bitfinex","ETHUSD",1770158737908,12.92807829,2258.0,2256.7,0.929]
["bitfinex","ETHUSD",1770158738733,14.03525402,2258.0,2256.7,0.929]
["bitfinex","ETHUSD",1770158738934,12.93691729,2258.0,2256.5,2.31617079]
["bitfinex","ETHUSD",1770158739229,13.29188612,2257.9,2256.6,0.23161708]
["bitfinex","ETHUSD",1770158739608,1.29280783,2257.9,2256.6,13.02477371]
["bitfinex","ETHUSD",1770158739818,0.929,2258.0,2256.6,13.03361271]
["bitfinex","ETHUSD",1770158740530,12.92807829,2258.0,2256.6,13.02477371]
["bitfinex","ETHUSD",1770158741519,12.92807829,2258.0,2256.6,13.02041792]
["bitfinex","ETHUSD",1770158741928,12.92807829,2258.0,2256.7,0.929]
["bitfinex","ETHUSD",1770158742130,1.29280783,2257.9,2256.7,2.55644277]
["bitfinex","ETHUSD",1770158742338,13.29188612,2257.9,2256.7,1.62744277]
["bitfinex","ETHUSD",1770158742522,13.29188612,2257.9,2256.8,0.929]
["bitfinex","ETHUSD",1770158743039,13.29188612,2257.9,2256.9,0.929]
["bitfinex","ETHUSD",1770158743834,13.29188612,2257.9,2256.6,13.02041792]
["bitfinex","ETHUSD",1770158744027,13.29188612,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770158744416,0.93052501,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770158744616,13.29188612,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770158744818,0.93051874,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770158745018,13.29188612,2257.9,2256.9,0.929]
["bitfinex","ETHUSD",1770158745221,1.82780235,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158745569,12.89636203,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158746925,0.89728374,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158747238,12.92807829,2258.0,2256.9,0.929]
["bitfinex","ETHUSD",1770158747433,0.93093782,2257.9,2256.9,0.929]
["bitfinex","ETHUSD",1770158747735,0.93093782,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158748029,12.92807829,2258.0,2256.9,0.929]
["bitfinex","ETHUSD",1770158748338,0.9308914,2257.9,2256.9,0.929]
["bitfinex","ETHUSD",1770158748540,2.31678837,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158748735,1.38589697,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158750632,13.85319655,2257.8,2256.9,0.929]
["bitfinex","ETHUSD",1770158752815,13.85319655,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770158753070,14.96050534,2257.8,2256.5,0.001]
["bitfinex","ETHUSD",1770158753215,12.47613858,2257.6,2256.5,0.001]
["bitfinex","ETHUSD",1770158753427,12.46729958,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770158753627,12.46729958,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770158756226,12.93226221,2257.6,2256.5,0.001]
["bitfinex","ETHUSD",1770158756424,1.37364568,2257.5,2256.5,1.29445044]
["bitfinex","ETHUSD",1770158757350,14.30590789,2257.5,2256.5,0.001]
["bitfinex","ETHUSD",1770158757843,15.23490789,2257.5,2256.5,0.001]
["bitfinex","ETHUSD",1770158758618,15.23490789,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770158758819,12.93226221,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770158760847,12.93226221,2257.2,2255.8,0.001]
["bitfinex","ETHUSD",1770158761034,12.93226221,2257.0,2255.8,0.001]
["bitfinex","ETHUSD",1770158761234,0.0565708,2256.1,2255.8,0.001]
["bitfinex","ETHUSD",1770158761948,0.0565708,2256.1,2255.6,0.001]
["bitfinex","ETHUSD",1770158764247,12.93226221,2256.0,2255.4,2.81586582]
["bitfinex","ETHUSD",1770158764452,15.23590789,2255.9,2254.6,12.00450438]
["bitfinex","ETHUSD",1770158765531,15.23590789,2255.9,2254.6,12.93450438]
["bitfinex","ETHUSD",1770158765847,0.93,2255.9,2254.6,12.93450438]
["bitfinex","ETHUSD",1770158766442,0.0565708,2256.1,2254.6,12.93450438]
["bitfinex","ETHUSD",1770158766641,0.0565708,2256.1,2254.6,12.00450438]
["bitfinex","ETHUSD",1770158766942,0.0565708,2256.1,2254.8,12.00450438]
["bitfinex","ETHUSD",1770158767248,12.93226221,2256.0,2254.8,12.00450438]
["bitfinex","ETHUSD",1770158767450,1.2988833,2255.9,2254.9,1.20045044]
["bitfinex","ETHUSD",1770158768153,14.23114551,2255.9,2254.7,0.93]
["bitfinex","ETHUSD",1770158768545,14.23114551,2255.9,2254.7,12.93450438]
["bitfinex","ETHUSD",1770158768855,14.23114551,2255.9,2254.4,0.0244]
["bitfinex","ETHUSD",1770158769062,12.93226221,2255.5,2254.4,0.0244]
["bitfinex","ETHUSD",1770158769756,12.94110121,2255.4,2254.4,0.0244]
["bitfinex","ETHUSD",1770158769955,0.89120827,2255.3,2254.4,0.0244]
["bitfinex","ETHUSD",1770158770125,13.82347048,2255.3,2254.4,0.0244]
["bitfinex","ETHUSD",1770158770460,13.86226221,2255.6,2254.4,0.0244]
["bitfinex","ETHUSD",1770158770647,13.86226221,2255.6,2254.4,12.02890438]
["bitfinex","ETHUSD",1770158771037,0.008839,2255.5,2254.4,12.02890438]
["bitfinex","ETHUSD",1770158771645,12.94110121,2255.5,2254.4,0.0244]
["bitfinex","ETHUSD",1770158771851,12.93226221,2255.2,2254.4,0.0244]
["bitfinex","ETHUSD",1770158772066,12.94110121,2255.2,2254.4,0.0244]
["bitfinex","ETHUSD",1770158772439,12.94110121,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1770158772842,0.008839,2255.1,2254.4,0.0244]
["bitfinex","ETHUSD",1770158773033,12.94110121,2255.1,2254.6,0.001]
["bitfinex","ETHUSD",1770158773233,0.80298145,2255.0,2254.6,0.001]
["bitfinex","ETHUSD",1770158774467,12.94110121,2255.4,2254.6,0.001]
["bitfinex","ETHUSD",1770158774852,12.93226221,2255.4,2254.6,0.001]
["bitfinex","ETHUSD",1770158777844,12.93226221,2255.4,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158780973,12.80253431,2255.3,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158781172,12.79369531,2255.1,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158781477,14.07394874,2255.0,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158781843,0.008839,2254.8,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158782051,0.008839,2254.7,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158783451,0.008839,2254.8,2254.4,0.01207563]
["bitfinex","ETHUSD",1770158785144,0.58461433,2254.8,2253.4,12.85423706]
["bitfinex","ETHUSD",1770158785341,1.14071139,2254.8,2253.6,12.85423706]
["bitfinex","ETHUSD",1770158785542,1.13187239,2254.8,2253.6,12.85423706]
["bitfinex","ETHUSD",1770158786177,1.13187239,2254.8,2254.6,0.001]
["bitfinex","ETHUSD",1770158786374,0.57577533,2254.8,2254.6,0.001]
["bitfinex","ETHUSD",1770158786876,14.08278774,2255.0,2254.6,0.001]
["bitfinex","ETHUSD",1770158787076,0.90983814,2254.9,2254.6,0.001]
["bitfinex","ETHUSD",1770158787274,13.70353345,2254.9,2254.4,0.001]
["bitfinex","ETHUSD",1770158787964,13.70353345,2254.9,2253.8,12.84191079]
["bitfinex","ETHUSD",1770158788475,0.90983814,2254.9,2253.8,12.84191079]
["bitfinex","ETHUSD",1770158788659,0.008839,2255.0,2253.8,12.84191079]
["bitfinex","ETHUSD",1770158788980,0.92745706,2254.9,2253.8,12.84191079]
["bitfinex","ETHUSD",1770158789277,12.80363431,2255.2,2253.8,12.84191079]
["bitfinex","ETHUSD",1770158789278,13.95785276,2255.2,2253.8,12.84191079]
["bitfinex","ETHUSD",1770158789475,14.87659707,2255.1,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158789658,13.72237862,2255.0,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158789855,2.41634302,2254.9,2253.9,14.23266077]
["bitfinex","ETHUSD",1770158790073,0.92868331,2254.8,2253.9,14.23266077]
["bitfinex","ETHUSD",1770158790662,14.28135502,2254.9,2253.9,14.23266077]
["bitfinex","ETHUSD",1770158791281,0.92889014,2254.8,2253.9,12.85423706]
["bitfinex","ETHUSD",1770158791445,0.92889014,2254.7,2253.9,12.85423706]
["bitfinex","ETHUSD",1770158792379,14.28135502,2254.9,2253.8,0.93]
["bitfinex","ETHUSD",1770158792681,13.72379195,2254.8,2253.8,0.93]
["bitfinex","ETHUSD",1770158792886,0.93009664,2254.7,2253.8,0.93]
["bitfinex","ETHUSD",1770158793189,0.70243186,2254.6,2253.8,0.93]
["bitfinex","ETHUSD",1770158793359,0.70243186,2254.6,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158793675,0.70243186,2254.6,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158793878,0.70243186,2254.6,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158794078,0.70243186,2254.6,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158794261,0.70243186,2254.6,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158794984,13.95675276,2254.9,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158795147,14.87904948,2254.8,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158795353,0.93113572,2254.7,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158795552,0.93113572,2254.6,2253.8,13.78423706]
["bitfinex","ETHUSD",1770158795851,1.48790495,2254.6,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158796052,0.93083094,2254.5,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158796352,1.48790495,2254.6,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158796557,0.93086794,2254.5,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158796876,1.48790495,2254.6,2253.8,12.85423706]
["bitfinex","ETHUSD",1770158797054,0.93108469,2254.5,2253.8,14.23266077]
["bitfinex","ETHUSD",1770158797256,1.48790495,2254.6,2253.8,14.23266077]
["bitfinex","ETHUSD",1770158797456,0.93200461,2254.5,2253.8,15.16266077]
["bitfinex","ETHUSD",1770158797679,0.93200461,2254.4,2253.8,15.16266077]
["bitfinex","ETHUSD",1770158797884,1.48790495,2254.6,2253.8,13.77091033]
["bitfinex","ETHUSD",1770158798097,0.93195375,2254.5,2253.8,13.77091033]
["bitfinex","ETHUSD",1770158798249,13.72564906,2254.4,2253.4,0.001]
["bitfinex","ETHUSD",1770158798455,13.72564906,2254.3,2253.4,0.001]
["bitfinex","ETHUSD",1770158798755,12.79369531,2254.1,2253.4,0.001]
["bitfinex","ETHUSD",1770158798957,12.79369531,2253.5,2252.3,0.1101411]
["bitfinex","ETHUSD",1770158799158,0.2308,2252.7,2252.3,13.89437816]
["bitfinex","ETHUSD",1770158799383,0.2308,2252.7,2252.3,0.1101411]
["bitfinex","ETHUSD",1770158800758,0.2308,2252.7,2252.3,0.0836411]
["bitfinex","ETHUSD",1770158801453,0.2308,2252.7,2251.0,1.11907197]
["bitfinex","ETHUSD",1770158801454,12.79369531,2252.1,2251.0,0.00848512]
["bitfinex","ETHUSD",1770158801719,1.27936953,2252.0,2251.6,0.008839]
["bitfinex","ETHUSD",1770158801998,0.931,2252.6,2251.8,0.008839]
["bitfinex","ETHUSD",1770158802156,13.02449531,2252.7,2252.3,0.008839]
["bitfinex","ETHUSD",1770158802157,0.2308,2252.7,2252.3,0.008839]
["bitfinex","ETHUSD",1770158802490,12.79369531,2253.3,2252.6,0.008839]
["bitfinex","ETHUSD",1770158802491,0.931,2253.3,2252.6,0.008839]
["bitfinex","ETHUSD",1770158802662,1.2694314,2253.3,2252.7,0.008839]
["bitfinex","ETHUSD",1770158802862,12.79369531,2253.6,2252.8,0.008839]
["bitfinex","ETHUSD",1770158803115,12.79369531,2253.6,2252.6,0.008839]
["bitfinex","ETHUSD",1770158803116,0.92758531,2253.5,2252.6,0.008839]
["bitfinex","ETHUSD",1770158803389,14.88464527,2253.8,2252.7,0.008839]
["bitfinex","ETHUSD",1770158803691,1.20242378,2253.7,2252.9,0.008839]
["bitfinex","ETHUSD",1770158803909,0.2745792,2253.7,2252.9,0.008839]
["bitfinex","ETHUSD",1770158804201,0.2745792,2253.7,2252.8,0.008839]
["bitfinex","ETHUSD",1770158804385,0.931,2253.8,2252.8,0.008839]
["bitfinex","ETHUSD",1770158804592,0.931,2253.8,2252.9,0.008839]
["bitfinex","ETHUSD",1770158804765,0.931,2253.8,2253.0,0.008839]
["bitfinex","ETHUSD",1770158805274,0.23197801,2254.2,2253.1,0.008839]
["bitfinex","ETHUSD",1770158805463,0.92802611,2254.1,2253.1,0.008839]
["bitfinex","ETHUSD",1770158805665,13.95474527,2254.4,2253.2,0.008839]
["bitfinex","ETHUSD",1770158805902,13.95474527,2254.4,2252.8,0.008839]
["bitfinex","ETHUSD",1770158805903,12.79369531,2253.8,2251.6,12.86307606]
["bitfinex","ETHUSD",1770158806067,12.79369531,2253.4,2252.0,0.008839]
["bitfinex","ETHUSD",1770158806266,13.7217868,2253.3,2251.9,0.008839]
["bitfinex","ETHUSD",1770158806563,0.92712242,2253.2,2251.9,0.008839]
["bitfinex","ETHUSD",1770158806774,12.79369531,2253.3,2252.0,0.008839]
["bitfinex","ETHUSD",1770158806996,13.95364527,2253.6,2252.2,0.008839]
["bitfinex","ETHUSD",1770158807178,14.51551746,2253.5,2252.2,1.29691441]
["bitfinex","ETHUSD",1770158807364,13.58842235,2253.5,2252.2,1.29691441]
["bitfinex","ETHUSD",1770158807567,13.58842235,2253.5,2252.2,2.22791441]
["bitfinex","ETHUSD",1770158807995,13.58842235,2253.5,2252.2,2.21907541]
["bitfinex","ETHUSD",1770158808292,0.008839,2252.6,2251.1,12.85423706]
["bitfinex","ETHUSD",1770158808480,0.931,2252.5,2251.1,12.85423706]
["bitfinex","ETHUSD",1770158808687,13.73353431,2252.5,2251.1,12.85423706]
["bitfinex","ETHUSD",1770158808884,15.09470427,2252.4,2251.2,1.28627222]
["bitfinex","ETHUSD",1770158809190,14.16793264,2252.4,2250.9,0.931]
["bitfinex","ETHUSD",1770158809608,14.16793264,2252.4,2251.0,12.86272218]
["bitfinex","ETHUSD",1770158809912,12.79369531,2252.2,2251.0,0.00848512]
["bitfinex","ETHUSD",1770158810114,12.79369531,2252.0,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158810323,13.71770415,2251.9,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158810479,12.80253431,2251.9,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158810821,0.008839,2251.7,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158810990,0.92406019,2251.6,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158811183,1.72572704,2251.5,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158811510,14.57166078,2251.5,2250.6,0.98340336]
["bitfinex","ETHUSD",1770158811707,12.85477274,2251.2,2249.7,13.37884355]
["bitfinex","ETHUSD",1770158811886,12.84593374,2251.2,2249.7,13.37884355]
["bitfinex","ETHUSD",1770158812086,15.06293513,2251.1,2249.8,1.33788435]
["bitfinex","ETHUSD",1770158812311,15.06293513,2251.1,2249.3,12.44784355]
["bitfinex","ETHUSD",1770158812312,14.14025001,2251.1,2249.3,12.44784355]
["bitfinex","ETHUSD",1770158812605,0.008839,2250.9,2249.3,12.44784355]
["bitfinex","ETHUSD",1770158812821,0.939839,2250.8,2249.3,12.44784355]
["bitfinex","ETHUSD",1770158813207,0.008839,2250.7,2249.3,12.44784355]
["bitfinex","ETHUSD",1770158813390,12.85477274,2250.7,2249.4,1.24478436]
["bitfinex","ETHUSD",1770158813593,12.84593374,2250.4,2248.9,12.44784355]
["bitfinex","ETHUSD",1770158813904,13.78577274,2250.8,2248.9,12.44784355]
["bitfinex","ETHUSD",1770158814103,1.37946117,2250.7,2249.1,12.44784355]
["bitfinex","ETHUSD",1770158814585,0.931,2250.8,2249.1,12.45668255]
["bitfinex","ETHUSD",1770158814786,1.28547727,2251.1,2249.3,11.93358492]
["bitfinex","ETHUSD",1770158815016,1.28547727,2251.1,2249.5,11.93358492]
["bitfinex","ETHUSD",1770158815215,1.41209981,2251.0,2249.7,11.93358492]
["bitfinex","ETHUSD",1770158815416,12.83552079,2251.6,2249.8,0.931]
["bitfinex","ETHUSD",1770158815719,12.82668179,2251.4,2249.8,12.86458492]
["bitfinex","ETHUSD",1770158816016,0.008839,2250.7,2249.6,1.28645849]
["bitfinex","ETHUSD",1770158816314,0.008839,2250.7,2249.2,11.93358492]
["bitfinex","ETHUSD",1770158816315,0.008839,2250.5,2249.2,11.93358492]
["bitfinex","ETHUSD",1770158817087,0.008839,2249.3,2248.2,0.010896]
["bitfinex","ETHUSD",1770158817422,12.82668179,2250.2,2248.3,11.94242392]
["bitfinex","ETHUSD",1770158817628,0.932,2250.2,2248.6,11.94242392]
["bitfinex","ETHUSD",1770158817790,0.932,2250.2,2248.6,11.93358492]
["bitfinex","ETHUSD",1770158817989,14.44887051,2250.2,2248.6,11.93358492]
["bitfinex","ETHUSD",1770158818219,0.008839,2249.9,2248.4,1.19621589]
["bitfinex","ETHUSD",1770158818418,12.82668179,2249.7,2248.4,1.19621589]
["bitfinex","ETHUSD",1770158818619,1.28355208,2249.6,2248.2,0.010896]
["bitfinex","ETHUSD",1770158818824,0.932,2249.5,2248.2,0.010896]
["bitfinex","ETHUSD",1770158819303,12.82668179,2249.8,2248.2,0.010896]
["bitfinex","ETHUSD",1770158819620,12.82668179,2249.5,2248.2,0.010896]
["bitfinex","ETHUSD",1770158819795,0.008839,2249.4,2248.2,0.010896]
["bitfinex","ETHUSD",1770158819993,0.932,2249.3,2248.2,0.010896]
["bitfinex","ETHUSD",1770158820209,1.29327498,2249.4,2248.2,0.010896]
["bitfinex","ETHUSD",1770158820210,1.28443598,2249.4,2248.2,0.010896]
["bitfinex","ETHUSD",1770158820398,0.932,2249.6,2248.2,0.010896]
["bitfinex","ETHUSD",1770158820806,0.008839,2249.4,2248.2,0.010896]
["bitfinex","ETHUSD",1770158821028,0.932,2249.6,2248.2,0.010896]
["bitfinex","ETHUSD",1770158821193,0.008839,2249.1,2248.2,0.010896]
["bitfinex","ETHUSD",1770158821395,0.008839,2248.8,2248.2,0.010896]
["bitfinex","ETHUSD",1770158821722,0.008839,2248.7,2248.2,0.010896]
["bitfinex","ETHUSD",1770158822022,0.008839,2248.4,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158822210,0.008839,2248.7,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158822533,0.008839,2249.0,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158822747,0.008839,2248.7,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158822896,0.008839,2248.5,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158823226,0.008839,2248.4,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158823426,12.82668179,2249.0,2247.8,0.1101411]
["bitfinex","ETHUSD",1770158823596,12.82668179,2249.0,2247.2,0.46060298]
["bitfinex","ETHUSD",1770158823597,0.008839,2247.9,2247.2,0.46060298]
["bitfinex","ETHUSD",1770158823796,0.008839,2248.1,2246.5,13.97840191]
["bitfinex","ETHUSD",1770158824207,0.932,2248.5,2246.7,11.93358492]
["bitfinex","ETHUSD",1770158824397,0.88799,2248.5,2246.9,11.93358492]
["bitfinex","ETHUSD",1770158824599,0.008839,2248.4,2246.9,11.93358492]
["bitfinex","ETHUSD",1770158825115,0.008839,2248.2,2246.9,11.93358492]
["bitfinex","ETHUSD",1770158825298,0.008839,2248.1,2246.9,1.31269434]
["bitfinex","ETHUSD",1770158825498,0.008839,2248.3,2246.5,12.86558492]
["bitfinex","ETHUSD",1770158825809,12.83552079,2248.4,2246.7,11.93358492]
["bitfinex","ETHUSD",1770158826016,12.83552079,2248.4,2246.0,0.23128988]
["bitfinex","ETHUSD",1770158826017,12.82668179,2248.0,2246.0,0.23128988]
["bitfinex","ETHUSD",1770158826197,0.008839,2247.5,2245.6,13.04686825]
["bitfinex","ETHUSD",1770158826390,0.008839,2247.5,2245.2,13.1726539]
["bitfinex","ETHUSD",1770158826391,0.008839,2247.1,2245.2,13.1726539]
["bitfinex","ETHUSD",1770158826594,0.008839,2247.4,2245.5,11.93358492]
["bitfinex","ETHUSD",1770158826831,0.008839,2247.2,2245.5,11.93358492]
["bitfinex","ETHUSD",1770158827002,0.008839,2247.3,2245.7,11.93358492]
["bitfinex","ETHUSD",1770158827207,12.82668179,2247.6,2245.7,11.93358492]
["bitfinex","ETHUSD",1770158827517,1.28266818,2247.5,2245.8,13.12782731]
["bitfinex","ETHUSD",1770158827713,1.27824634,2247.5,2245.8,11.93358492]
["bitfinex","ETHUSD",1770158828022,1.28708534,2247.5,2245.8,11.93358492]
["bitfinex","ETHUSD",1770158828328,0.008839,2247.3,2245.8,12.86658492]
["bitfinex","ETHUSD",1770158828627,0.008839,2247.3,2245.9,1.28665849]
["bitfinex","ETHUSD",1770158828797,0.008839,2247.3,2245.9,2.21965849]
["bitfinex","ETHUSD",1770158829130,0.008839,2247.2,2245.9,13.22024341]
["bitfinex","ETHUSD",1770158829314,0.008839,2247.2,2245.4,8.05540925]
["bitfinex","ETHUSD",1770158829315,0.008839,2246.9,2245.5,11.93358492]
["bitfinex","ETHUSD",1770158829514,0.008839,2246.8,2245.5,11.93358492]
["bitfinex","ETHUSD",1770158829904,0.008839,2246.7,2245.5,11.93358492]
["bitfinex","ETHUSD",1770158830114,0.008839,2246.8,2245.5,11.93358492]
["bitfinex","ETHUSD",1770158830318,0.008839,2246.8,2245.6,1.99889942]
["bitfinex","ETHUSD",1770158830518,0.008839,2246.7,2245.6,1.99889942]
["bitfinex","ETHUSD",1770158830721,0.008839,2246.6,2245.6,1.99889942]
["bitfinex","ETHUSD",1770158830999,0.2325853,2245.6,2244.4,0.23125216]
["bitfinex","ETHUSD",1770158831212,12.8165693,2245.5,2244.4,0.23125216]
["bitfinex","ETHUSD",1770158831433,0.2325853,2245.6,2244.8,0.008839]
["bitfinex","ETHUSD",1770158831612,0.2325853,2245.6,2245.4,0.008839]
["bitfinex","ETHUSD",1770158831814,0.37947639,2246.6,2245.4,0.008839]
["bitfinex","ETHUSD",1770158832118,0.37947639,2246.6,2245.5,0.008839]
["bitfinex","ETHUSD",1770158832329,0.37947639,2246.6,2245.8,0.008839]
["bitfinex","ETHUSD",1770158832822,0.37947639,2246.6,2246.3,0.008839]
["bitfinex","ETHUSD",1770158833037,0.37947639,2246.6,2246.2,0.008839]
["bitfinex","ETHUSD",1770158833205,12.82668179,2247.8,2246.4,0.008839]
["bitfinex","ETHUSD",1770158833396,12.82668179,2247.8,2246.6,0.008839]
["bitfinex","ETHUSD",1770158833802,0.4457094,2248.0,2247.0,0.008839]
["bitfinex","ETHUSD",1770158834200,0.4457094,2248.0,2247.1,0.008839]
["bitfinex","ETHUSD",1770158834634,0.4427094,2248.0,2247.0,0.008839]
["bitfinex","ETHUSD",1770158835001,0.4427094,2248.0,2247.1,0.008839]
["bitfinex","ETHUSD",1770158835233,0.43782876,2248.0,2247.1,0.008839]
["bitfinex","ETHUSD",1770158835415,12.82668179,2246.6,2244.2,11.93358492]
["bitfinex","ETHUSD",1770158835730,8.05540925,2247.3,2244.2,11.93358492]
["bitfinex","ETHUSD",1770158835731,0.56052916,2246.5,2246.2,0.008839]
["bitfinex","ETHUSD",1770158835945,0.65568872,2247.4,2246.2,0.008839]
["bitfinex","ETHUSD",1770158835946,0.65568872,2247.4,2246.3,0.008839]
["bitfinex","ETHUSD",1770158836100,13.52523932,2247.8,2246.4,0.008839]
["bitfinex","ETHUSD",1770158836307,1.37577408,2247.7,2246.7,0.008839]
["bitfinex","ETHUSD",1770158836611,0.43782876,2248.0,2247.0,0.008839]
["bitfinex","ETHUSD",1770158836812,0.30423199,2248.1,2247.1,0.008839]
["bitfinex","ETHUSD",1770158837007,0.30423199,2248.1,2247.2,0.008839]
["bitfinex","ETHUSD",1770158837400,0.30423199,2248.1,2247.4,0.008839]
["bitfinex","ETHUSD",1770158837632,0.30423199,2248.1,2247.6,0.008839]
["bitfinex","ETHUSD",1770158837929,0.30423199,2248.1,2247.3,0.008839]
["bitfinex","ETHUSD",1770158838104,0.30423199,2248.1,2247.4,0.008839]
["bitfinex","ETHUSD",1770158838307,0.30423199,2248.1,2247.5,0.008839]
["bitfinex","ETHUSD",1770158838507,0.30423199,2248.1,2247.7,0.008839]
["bitfinex","ETHUSD",1770158838727,0.30423199,2248.1,2247.6,0.008839]
["bitfinex","ETHUSD",1770158839106,0.30423199,2248.1,2247.7,0.008839]
["bitfinex","ETHUSD",1770158839303,12.82668179,2249.1,2247.8,0.008839]
["bitfinex","ETHUSD",1770158839509,1.28266818,2249.0,2248.2,0.008839]
["bitfinex","ETHUSD",1770158839703,12.82668179,2249.6,2248.3,0.008839]
["bitfinex","ETHUSD",1770158840010,12.82668179,2249.6,2248.5,0.008839]
["bitfinex","ETHUSD",1770158840210,0.30567674,2249.7,2248.6,0.008839]
["bitfinex","ETHUSD",1770158840422,0.30567674,2249.7,2248.7,0.008839]
["bitfinex","ETHUSD",1770158840728,0.30567674,2249.7,2248.8,0.008839]
["bitfinex","ETHUSD",1770158841108,0.30567674,2249.7,2248.9,0.008839]
["bitfinex","ETHUSD",1770158841308,0.30567674,2249.7,2249.2,0.008839]
["bitfinex","ETHUSD",1770158841525,0.933,2250.5,2249.2,0.008839]
["bitfinex","ETHUSD",1770158841724,1.408948,2250.4,2249.3,0.008839]
["bitfinex","ETHUSD",1770158841925,1.408948,2250.4,2249.1,0.008839]
["bitfinex","ETHUSD",1770158842136,1.408948,2250.4,2249.4,0.008839]
["bitfinex","ETHUSD",1770158842323,2.29044608,2251.1,2249.4,0.008839]
["bitfinex","ETHUSD",1770158842324,1.14283858,2251.3,2250.2,0.008839]
["bitfinex","ETHUSD",1770158842649,12.01364138,2251.5,2250.3,0.008839]
["bitfinex","ETHUSD",1770158842847,0.91923148,2251.4,2250.1,0.008839]
["bitfinex","ETHUSD",1770158843147,0.30628638,2251.7,2250.7,0.008839]
["bitfinex","ETHUSD",1770158843334,0.30628638,2251.7,2250.3,0.008839]
["bitfinex","ETHUSD",1770158843505,0.30628638,2251.7,2250.4,0.008839]
["bitfinex","ETHUSD",1770158843704,13.43021622,2251.7,2249.9,0.008839]
["bitfinex","ETHUSD",1770158843933,12.01364138,2251.5,2249.9,0.008839]
["bitfinex","ETHUSD",1770158844237,12.01364138,2251.3,2249.6,0.008839]
["bitfinex","ETHUSD",1770158844440,1.11056816,2251.1,2249.6,0.008839]
["bitfinex","ETHUSD",1770158844732,1.11056816,2251.1,2249.3,0.008839]
["bitfinex","ETHUSD",1770158844733,13.12420954,2251.1,2249.4,0.008839]
["bitfinex","ETHUSD",1770158844938,13.12420954,2251.1,2249.5,0.008839]
["bitfinex","ETHUSD",1770158845135,13.12420954,2251.1,2249.4,0.008839]
["bitfinex","ETHUSD",1770158845136,13.77028592,2251.0,2249.4,0.008839]
["bitfinex","ETHUSD",1770158845337,12.94664138,2250.9,2249.4,0.008839]
["bitfinex","ETHUSD",1770158845534,12.94664138,2250.9,2249.3,0.008839]
["bitfinex","ETHUSD",1770158845746,12.94664138,2250.9,2249.2,0.008839]
["bitfinex","ETHUSD",1770158845926,12.93207786,2250.8,2249.2,0.008839]
["bitfinex","ETHUSD",1770158846126,1.70921996,2250.7,2249.5,0.008839]
["bitfinex","ETHUSD",1770158846328,1.70921996,2250.7,2249.7,0.008839]
["bitfinex","ETHUSD",1770158846824,0.933,2250.9,2249.7,0.008839]
["bitfinex","ETHUSD",1770158847751,0.30628638,2251.7,2250.3,0.008839]
["bitfinex","ETHUSD",1770158848045,12.01364138,2251.7,2250.6,0.008839]
["bitfinex","ETHUSD",1770158848258,1.20136414,2251.6,2250.4,0.008839]
["bitfinex","ETHUSD",1770158848618,1.20136414,2251.6,2250.3,0.008839]
["bitfinex","ETHUSD",1770158848813,1.20136414,2251.6,2250.2,0.008839]
["bitfinex","ETHUSD",1770158849020,14.32534922,2251.6,2249.8,12.75084878]
["bitfinex","ETHUSD",1770158849221,14.32534922,2251.6,2249.3,12.75968778]
["bitfinex","ETHUSD",1770158849222,13.89028954,2251.5,2249.3,12.75968778]
["bitfinex","ETHUSD",1770158849447,12.01364138,2251.3,2249.3,12.75968778]
["bitfinex","ETHUSD",1770158849653,12.01364138,2251.3,2249.8,0.008839]
["bitfinex","ETHUSD",1770158849860,0.933,2251.4,2250.0,0.008839]
["bitfinex","ETHUSD",1770158850560,0.933,2251.4,2249.9,0.008839]
["bitfinex","ETHUSD",1770158851047,0.933,2251.4,2250.0,0.008839]
["bitfinex","ETHUSD",1770158851646,12.01364138,2251.7,2250.0,0.008839]
["bitfinex","ETHUSD",1770158851972,13.21500552,2251.6,2249.8,0.008839]
["bitfinex","ETHUSD",1770158852128,13.21500552,2251.6,2249.9,0.008839]
["bitfinex","ETHUSD",1770158852630,12.02248038,2251.4,2249.5,0.008839]
["bitfinex","ETHUSD",1770158852859,12.02248038,2251.4,2249.8,0.008839]
["bitfinex","ETHUSD",1770158852860,12.94664138,2251.4,2249.8,0.008839]
["bitfinex","ETHUSD",1770158853030,12.94664138,2251.4,2249.3,0.008839]
["bitfinex","ETHUSD",1770158853031,13.30830552,2251.3,2249.3,0.008839]
["bitfinex","ETHUSD",1770158853227,13.30830552,2251.3,2248.8,0.008839]
["bitfinex","ETHUSD",1770158853228,12.01364138,2250.8,2248.8,12.75084878]
["bitfinex","ETHUSD",1770158853434,12.01364138,2250.8,2248.4,12.75968778]
["bitfinex","ETHUSD",1770158853435,12.01364138,2250.4,2248.4,12.75968778]
["bitfinex","ETHUSD",1770158853654,12.94664138,2250.3,2248.7,0.008839]
["bitfinex","ETHUSD",1770158853955,0.933,2250.3,2249.1,0.008839]
["bitfinex","ETHUSD",1770158854335,0.933,2250.3,2248.8,12.75968778]
["bitfinex","ETHUSD",1770158854539,0.933,2250.3,2248.5,0.008839]
["bitfinex","ETHUSD",1770158854731,0.933,2250.3,2248.7,0.008839]
["bitfinex","ETHUSD",1770158855252,0.933,2250.3,2248.8,0.008839]
["bitfinex","ETHUSD",1770158855452,0.933,2250.3,2249.0,0.008839]
["bitfinex","ETHUSD",1770158855669,0.933,2250.3,2249.3,0.008839]
["bitfinex","ETHUSD",1770158856050,12.01364138,2251.1,2249.5,0.008839]
["bitfinex","ETHUSD",1770158856252,0.96983622,2251.0,2249.5,0.008839]
["bitfinex","ETHUSD",1770158856561,12.9834776,2251.0,2249.5,0.008839]
["bitfinex","ETHUSD",1770158857832,14.09410671,2251.0,2249.2,12.75084878]
["bitfinex","ETHUSD",1770158858032,12.9834776,2251.0,2249.4,0.008839]
["bitfinex","ETHUSD",1770158858338,12.9834776,2251.0,2249.5,0.008839]
["bitfinex","ETHUSD",1770158858534,1.20136414,2250.9,2249.4,0.008839]
["bitfinex","ETHUSD",1770158858745,13.21500552,2250.9,2249.2,12.75084878]
["bitfinex","ETHUSD",1770158858971,13.21500552,2250.9,2249.4,0.008839]
["bitfinex","ETHUSD",1770158860140,13.21500552,2250.9,2249.5,0.008839]
["bitfinex","ETHUSD",1770158860450,1.29466414,2250.8,2249.4,0.008839]
["bitfinex","ETHUSD",1770158860650,1.29466414,2250.8,2249.5,0.008839]
["bitfinex","ETHUSD",1770158860965,1.29466414,2250.8,2249.3,0.008839]
["bitfinex","ETHUSD",1770158861161,1.29466414,2250.8,2249.2,12.75968778]
["bitfinex","ETHUSD",1770158861554,12.01364138,2250.9,2249.3,0.008839]
["bitfinex","ETHUSD",1770158862072,0.932,2251.1,2249.7,0.008839]
["bitfinex","ETHUSD",1770158862470,0.92218306,2251.0,2249.7,0.008839]
["bitfinex","ETHUSD",1770158862640,0.932,2251.1,2249.7,0.008839]
["bitfinex","ETHUSD",1770158864069,0.932,2251.1,2249.8,0.008839]
["bitfinex","ETHUSD",1770158864264,0.932,2251.1,2249.7,0.008839]
["bitfinex","ETHUSD",1770158864469,0.932,2251.1,2249.7,12.75968778]
["bitfinex","ETHUSD",1770158864648,0.932,2251.1,2249.8,0.82239814]
["bitfinex","ETHUSD",1770158864839,0.932,2251.1,2250.0,0.008839]
["bitfinex","ETHUSD",1770158865359,1.14283858,2251.5,2250.1,0.008839]
["bitfinex","ETHUSD",1770158865543,0.92510145,2251.4,2250.1,0.008839]
["bitfinex","ETHUSD",1770158865742,1.14283858,2251.6,2250.1,0.008839]
["bitfinex","ETHUSD",1770158866053,0.92523561,2251.5,2250.1,1.28657558]
["bitfinex","ETHUSD",1770158866253,14.09731896,2251.8,2250.1,1.28657558]
["bitfinex","ETHUSD",1770158866449,14.09731896,2251.8,2250.2,0.008839]
["bitfinex","ETHUSD",1770158866450,0.0011,2250.9,2250.2,0.008839]
["bitfinex","ETHUSD",1770158866673,1.14283858,2251.6,2250.8,0.00488943]
["bitfinex","ETHUSD",1770158867048,0.0011,2251.1,2250.8,0.00488943]
["bitfinex","ETHUSD",1770158867576,1.14283858,2250.9,2249.2,12.75084878]
["bitfinex","ETHUSD",1770158867752,13.17414276,2250.6,2248.8,20.22015987]
["bitfinex","ETHUSD",1770158867955,1.16050138,2250.1,2248.4,12.05339715]
["bitfinex","ETHUSD",1770158868249,2.35928345,2250.0,2248.4,14.00576797]
["bitfinex","ETHUSD",1770158868449,2.0891406,2249.9,2248.6,0.008839]
["bitfinex","ETHUSD",1770158868672,2.0891406,2249.9,2248.7,0.008839]
["bitfinex","ETHUSD",1770158868673,0.92863922,2249.8,2248.7,0.008839]
["bitfinex","ETHUSD",1770158868870,1.80223101,2250.0,2248.8,0.008839]
["bitfinex","ETHUSD",1770158868871,0.92863922,2249.7,2248.8,0.008839]
["bitfinex","ETHUSD",1770158869042,0.27014285,2250.0,2249.0,0.008839]
["bitfinex","ETHUSD",1770158869243,0.27014285,2250.0,2249.1,0.008839]
["bitfinex","ETHUSD",1770158869461,0.93068094,2249.9,2249.2,0.008839]
["bitfinex","ETHUSD",1770158869684,1.16050138,2250.2,2249.2,0.008839]
["bitfinex","ETHUSD",1770158869845,0.93058035,2250.1,2249.4,0.008839]
["bitfinex","ETHUSD",1770158870039,0.22904461,2250.4,2249.5,0.008839]
["bitfinex","ETHUSD",1770158870342,0.93069811,2250.3,2249.5,0.008839]
["bitfinex","ETHUSD",1770158870548,0.93069811,2250.2,2249.5,0.008839]
["bitfinex","ETHUSD",1770158870750,0.22904461,2250.4,2249.6,0.008839]
["bitfinex","ETHUSD",1770158870961,0.93157425,2250.3,2249.6,0.008839]
["bitfinex","ETHUSD",1770158871165,0.93157425,2250.2,2249.6,0.008839]
["bitfinex","ETHUSD",1770158871388,0.93189902,2250.1,2249.6,0.008839]
["bitfinex","ETHUSD",1770158872381,1.16050138,2249.9,2248.6,12.2127186]
["bitfinex","ETHUSD",1770158872679,1.16050138,2249.7,2248.8,0.008839]
["bitfinex","ETHUSD",1770158872995,0.93180455,2249.6,2248.9,0.008839]
["bitfinex","ETHUSD",1770158873151,1.16050138,2250.0,2249.2,0.008839]
["bitfinex","ETHUSD",1770158873353,1.16050138,2250.3,2249.4,0.008839]
["bitfinex","ETHUSD",1770158873693,1.16050138,2250.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158873694,0.008839,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158873866,2.09380613,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770158874072,1.29623821,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158874392,0.93092255,2249.0,2248.3,0.001]
["bitfinex","ETHUSD",1770158874607,0.36531566,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158874756,1.16288358,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770158874958,0.92932097,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158875261,0.92932097,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770158875493,12.90367809,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770158875654,0.92861371,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770158875855,2.31184289,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158876055,0.92861371,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770158876277,1.38322918,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158876458,0.92795831,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770158876664,1.38322918,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158876860,0.92795905,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770158877184,1.15907787,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158877481,0.23111882,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158877857,12.55769554,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158878072,0.92701,2249.0,2248.3,0.001]
["bitfinex","ETHUSD",1770158878278,12.55769554,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158878480,1.37205791,2249.0,2248.3,0.001]
["bitfinex","ETHUSD",1770158878692,0.23111882,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770158879162,1.16288358,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770158879360,0.92681399,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770158879575,12.32657672,2249.6,2248.3,0.001]
["bitfinex","ETHUSD",1770158879576,0.92681399,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770158879775,13.4894603,2249.6,2248.3,0.001]
["bitfinex","ETHUSD",1770158880090,0.92654639,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770158880293,2.36814706,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770158880461,0.92654639,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770158880662,1.44160067,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770158880985,0.92660295,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770158881193,1.44160067,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770158881390,0.92656507,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770158881559,0.23681657,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770158881994,0.0011,2249.7,2249.1,0.008839]
["bitfinex","ETHUSD",1770158882194,1.16288358,2250.6,2249.5,0.008839]
["bitfinex","ETHUSD",1770158882370,0.92643582,2250.5,2249.5,0.008839]
["bitfinex","ETHUSD",1770158882563,0.92643582,2250.4,2249.2,0.008839]
["bitfinex","ETHUSD",1770158882764,0.92645073,2250.3,2249.2,0.008839]
["bitfinex","ETHUSD",1770158882982,0.92645073,2250.3,2248.5,0.001]
["bitfinex","ETHUSD",1770158882983,14.60049235,2250.2,2248.5,0.001]
["bitfinex","ETHUSD",1770158883184,12.32657672,2250.0,2248.6,0.008839]
["bitfinex","ETHUSD",1770158883382,0.92624385,2249.9,2248.6,0.008839]
["bitfinex","ETHUSD",1770158883897,13.25282057,2249.9,2248.5,0.009839]
["bitfinex","ETHUSD",1770158884094,13.25282057,2249.8,2248.5,0.001]
["bitfinex","ETHUSD",1770158884389,12.32657672,2249.8,2248.5,0.001]
["bitfinex","ETHUSD",1770158884766,12.32657672,2249.8,2248.6,0.008839]
["bitfinex","ETHUSD",1770158885996,12.32657672,2249.8,2248.5,0.009839]
["bitfinex","ETHUSD",1770158886365,13.25250612,2249.7,2248.5,0.001]
["bitfinex","ETHUSD",1770158886564,12.32657672,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770158886768,12.32657672,2249.3,2248.0,0.003]
["bitfinex","ETHUSD",1770158886998,13.25200109,2249.2,2248.0,0.003]
["bitfinex","ETHUSD",1770158887306,13.25200109,2249.1,2248.0,0.003]
["bitfinex","ETHUSD",1770158887488,12.32657672,2248.9,2247.0,12.3010974]
["bitfinex","ETHUSD",1770158887690,12.32657672,2248.7,2247.3,0.008839]
["bitfinex","ETHUSD",1770158887894,0.92542437,2248.6,2247.3,0.008839]
["bitfinex","ETHUSD",1770158888081,0.92542437,2248.5,2247.2,0.008839]
["bitfinex","ETHUSD",1770158888404,12.32657672,2248.7,2247.2,0.008839]
["bitfinex","ETHUSD",1770158888598,1.63996713,2248.6,2247.2,0.008839]
["bitfinex","ETHUSD",1770158888803,0.92351288,2248.5,2247.2,0.008839]
["bitfinex","ETHUSD",1770158889103,12.32657672,2248.4,2246.8,0.008839]
["bitfinex","ETHUSD",1770158889398,12.32657672,2248.4,2246.9,0.008839]
["bitfinex","ETHUSD",1770158889601,0.44267111,2248.3,2247.1,0.008839]
["bitfinex","ETHUSD",1770158889807,0.71645425,2248.6,2247.2,0.008839]
["bitfinex","ETHUSD",1770158890578,13.04303097,2248.6,2247.2,0.008839]
["bitfinex","ETHUSD",1770158891588,13.04303097,2248.6,2247.3,0.008839]
["bitfinex","ETHUSD",1770158891795,1.07624261,2248.5,2247.3,0.008839]
["bitfinex","ETHUSD",1770158892169,0.008839,2246.9,2246.1,12.3010974]
["bitfinex","ETHUSD",1770158892373,0.008839,2246.9,2244.3,1.19424239]
["bitfinex","ETHUSD",1770158892374,0.008839,2245.8,2244.4,4.4554534]
["bitfinex","ETHUSD",1770158892580,0.008839,2245.5,2244.5,13.65822159]
["bitfinex","ETHUSD",1770158892800,0.008839,2245.4,2244.5,13.65822159]
["bitfinex","ETHUSD",1770158893104,0.008839,2245.3,2244.5,14.59122159]
["bitfinex","ETHUSD",1770158893271,0.008839,2245.3,2244.6,1.45912216]
["bitfinex","ETHUSD",1770158893472,0.008839,2245.2,2244.3,1.19424239]
["bitfinex","ETHUSD",1770158893673,0.008839,2245.0,2244.4,0.933]
["bitfinex","ETHUSD",1770158894039,0.008839,2245.0,2242.5,1.11479937]
["bitfinex","ETHUSD",1770158894040,0.91054686,2244.1,2242.5,1.11479937]
["bitfinex","ETHUSD",1770158894179,0.2324417,2244.3,2242.6,12.53684429]
["bitfinex","ETHUSD",1770158894385,0.2294417,2244.3,2242.9,1.11459432]
["bitfinex","ETHUSD",1770158894686,0.2294417,2244.3,2243.2,13.41556288]
["bitfinex","ETHUSD",1770158894987,13.26841572,2245.5,2243.2,12.3010974]
["bitfinex","ETHUSD",1770158894988,0.008839,2245.0,2243.2,12.3010974]
["bitfinex","ETHUSD",1770158895315,0.008839,2244.8,2243.2,12.3010974]
["bitfinex","ETHUSD",1770158895610,0.008839,2244.7,2243.2,12.3010974]
["bitfinex","ETHUSD",1770158895804,0.008839,2244.7,2243.3,0.933]
["bitfinex","ETHUSD",1770158896101,0.008839,2244.8,2243.3,0.933]
["bitfinex","ETHUSD",1770158896505,0.008839,2244.8,2243.0,1.34156917]
["bitfinex","ETHUSD",1770158896710,0.008839,2244.6,2243.1,1.85931153]
["bitfinex","ETHUSD",1770158897005,0.008839,2244.5,2243.1,0.92631153]
["bitfinex","ETHUSD",1770158897209,0.008839,2244.1,2242.6,0.23574689]
["bitfinex","ETHUSD",1770158897410,0.008839,2244.1,2241.5,0.008839]
["bitfinex","ETHUSD",1770158897411,0.008839,2242.3,2241.2,0.09020693]
["bitfinex","ETHUSD",1770158897590,12.33541572,2242.7,2241.2,0.09020693]
["bitfinex","ETHUSD",1770158897591,0.00442185,2241.9,2241.2,0.09020693]
["bitfinex","ETHUSD",1770158897789,0.008839,2242.2,2241.2,0.09020693]
["bitfinex","ETHUSD",1770158898012,0.008839,2242.0,2241.2,0.09020693]
["bitfinex","ETHUSD",1770158898218,0.008839,2241.7,2241.2,0.09020693]
["bitfinex","ETHUSD",1770158898516,12.33541572,2242.3,2241.0,0.00853779]
["bitfinex","ETHUSD",1770158898683,12.32657672,2242.8,2241.0,0.01737679]
["bitfinex","ETHUSD",1770158898885,12.32657672,2243.3,2241.6,0.008839]
["bitfinex","ETHUSD",1770158899080,12.32657672,2243.8,2242.0,0.008839]
["bitfinex","ETHUSD",1770158899399,12.32657672,2243.8,2242.3,0.008839]
["bitfinex","ETHUSD",1770158899607,12.32657672,2243.8,2242.1,0.008839]
["bitfinex","ETHUSD",1770158899805,1.23265767,2243.7,2242.1,0.008839]
["bitfinex","ETHUSD",1770158900018,1.23265767,2243.7,2242.2,0.934]
["bitfinex","ETHUSD",1770158900202,1.23265767,2243.7,2242.2,0.942839]
["bitfinex","ETHUSD",1770158900521,1.23265767,2243.7,2242.3,0.934]
["bitfinex","ETHUSD",1770158900911,1.23265767,2243.7,2241.9,0.008839]
["bitfinex","ETHUSD",1770158901116,1.35592344,2243.6,2242.1,0.008839]
["bitfinex","ETHUSD",1770158901416,1.35592344,2243.6,2242.0,0.942839]
["bitfinex","ETHUSD",1770158901920,1.35592344,2243.6,2242.1,0.934]
["bitfinex","ETHUSD",1770158902120,12.32657672,2243.8,2242.1,0.942839]
["bitfinex","ETHUSD",1770158902295,12.32657672,2243.8,2242.2,0.934]
["bitfinex","ETHUSD",1770158902496,12.32657672,2243.8,2242.1,0.008839]
["bitfinex","ETHUSD",1770158902700,0.934,2244.0,2242.2,0.934]
["bitfinex","ETHUSD",1770158903036,0.008839,2244.1,2242.1,11.90264058]
["bitfinex","ETHUSD",1770158903261,0.008839,2243.9,2242.2,2.23665495]
["bitfinex","ETHUSD",1770158903537,12.24893355,2244.1,2242.2,2.23665495]
["bitfinex","ETHUSD",1770158903694,0.008839,2243.6,2242.2,1.30265495]
["bitfinex","ETHUSD",1770158903894,0.008839,2243.8,2242.2,1.30265495]
["bitfinex","ETHUSD",1770158904123,0.008839,2243.8,2242.3,1.31964565]
["bitfinex","ETHUSD",1770158904124,0.008839,2243.6,2242.3,1.31964565]
["bitfinex","ETHUSD",1770158904422,0.008839,2243.6,2242.3,2.25364565]
["bitfinex","ETHUSD",1770158904634,0.008839,2243.6,2242.3,0.934]
["bitfinex","ETHUSD",1770158904831,0.008839,2243.7,2242.3,0.934]
["bitfinex","ETHUSD",1770158905202,0.008839,2243.8,2241.8,1.11516724]
["bitfinex","ETHUSD",1770158905203,0.008839,2243.8,2242.2,0.934]
["bitfinex","ETHUSD",1770158905531,0.008839,2243.7,2241.8,13.01781351]
["bitfinex","ETHUSD",1770158905703,0.008839,2243.7,2241.9,0.934]
["bitfinex","ETHUSD",1770158905916,0.008839,2243.7,2242.0,1.39517904]
["bitfinex","ETHUSD",1770158905917,0.008839,2243.5,2242.0,1.39517904]
["bitfinex","ETHUSD",1770158906210,0.008839,2243.5,2242.0,2.32917904]
["bitfinex","ETHUSD",1770158906703,0.008839,2243.6,2242.0,2.32917904]
["bitfinex","ETHUSD",1770158906920,0.008839,2243.6,2242.1,0.2329179]
["bitfinex","ETHUSD",1770158907336,0.008839,2243.7,2242.1,0.2329179]
["bitfinex","ETHUSD",1770158907639,0.008839,2243.7,2242.2,0.935]
["bitfinex","ETHUSD",1770158907942,0.008839,2243.5,2242.1,1.1679179]
["bitfinex","ETHUSD",1770158908549,12.24893355,2243.4,2242.1,0.2329179]
["bitfinex","ETHUSD",1770158908710,12.24893355,2243.4,2241.4,0.001]
["bitfinex","ETHUSD",1770158908711,0.008839,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1770158908911,0.008839,2241.9,2241.0,0.00853779]
["bitfinex","ETHUSD",1770158909211,0.008839,2241.7,2240.3,0.001]
["bitfinex","ETHUSD",1770158909634,0.008839,2241.7,2240.4,1.62809694]
["bitfinex","ETHUSD",1770158910825,0.008839,2241.6,2240.4,1.62809694]
["bitfinex","ETHUSD",1770158911141,0.008839,2241.5,2240.4,1.62809694]
["bitfinex","ETHUSD",1770158911339,0.008839,2241.0,2239.1,16.3597077]
["bitfinex","ETHUSD",1770158911512,0.008839,2240.9,2239.3,1.11641722]
["bitfinex","ETHUSD",1770158911708,1.23550015,2241.0,2239.4,1.30102188]
["bitfinex","ETHUSD",1770158911920,0.008839,2241.2,2239.4,1.30102188]
["bitfinex","ETHUSD",1770158912238,0.008839,2241.1,2239.5,11.89380158]
["bitfinex","ETHUSD",1770158912427,0.008839,2241.3,2239.5,11.89380158]
["bitfinex","ETHUSD",1770158912628,0.008839,2241.2,2239.6,0.935]
["bitfinex","ETHUSD",1770158912827,0.008839,2241.2,2239.7,2.21788016]
["bitfinex","ETHUSD",1770158913137,0.008839,2241.1,2239.7,2.21788016]
["bitfinex","ETHUSD",1770158913754,12.24009455,2242.5,2241.1,0.008839]
["bitfinex","ETHUSD",1770158913950,0.9017154,2242.6,2242.2,0.008839]
["bitfinex","ETHUSD",1770158914253,12.24009455,2243.5,2242.2,0.008839]
["bitfinex","ETHUSD",1770158914254,12.24009455,2243.5,2242.5,0.008839]
["bitfinex","ETHUSD",1770158914545,0.0011,2243.6,2243.0,0.008839]
["bitfinex","ETHUSD",1770158914743,0.0011,2243.6,2243.1,0.008839]
["bitfinex","ETHUSD",1770158915114,0.0011,2243.6,2242.9,0.008839]
["bitfinex","ETHUSD",1770158915308,0.0011,2243.6,2242.8,0.008839]
["bitfinex","ETHUSD",1770158915530,0.0011,2243.6,2242.3,0.008839]
["bitfinex","ETHUSD",1770158915944,0.0011,2243.6,2241.6,0.008839]
["bitfinex","ETHUSD",1770158916127,0.008839,2243.5,2241.6,0.008839]
["bitfinex","ETHUSD",1770158916830,0.008839,2242.0,2239.9,0.008839]
["bitfinex","ETHUSD",1770158917030,0.008839,2242.0,2240.1,0.008839]
["bitfinex","ETHUSD",1770158917339,12.24893355,2242.2,2240.4,0.008839]
["bitfinex","ETHUSD",1770158917534,1.32016116,2242.1,2240.4,0.008839]
["bitfinex","ETHUSD",1770158918260,2.44402979,2242.1,2240.1,0.008839]
["bitfinex","ETHUSD",1770158918444,1.32900016,2242.1,2240.1,0.008839]
["bitfinex","ETHUSD",1770158918636,0.008839,2242.0,2240.0,0.008839]
["bitfinex","ETHUSD",1770158918836,0.008839,2241.8,2239.8,0.008839]
["bitfinex","ETHUSD",1770158919040,0.008839,2241.7,2239.7,13.18552074]
["bitfinex","ETHUSD",1770158919226,0.008839,2241.6,2239.7,13.18552074]
["bitfinex","ETHUSD",1770158919550,0.008839,2241.6,2239.7,1.29171916]
["bitfinex","ETHUSD",1770158919720,0.008839,2241.7,2239.9,0.008839]
["bitfinex","ETHUSD",1770158920423,0.008839,2241.7,2239.8,1.03887137]
["bitfinex","ETHUSD",1770158920629,0.008839,2241.8,2240.0,0.008839]
["bitfinex","ETHUSD",1770158921147,0.008839,2241.9,2240.1,0.008839]
["bitfinex","ETHUSD",1770158921337,1.4701821,2242.0,2240.3,0.008839]
["bitfinex","ETHUSD",1770158921537,1.37102767,2241.9,2240.3,0.009839]
["bitfinex","ETHUSD",1770158921949,1.37102767,2241.9,2240.3,0.001]
["bitfinex","ETHUSD",1770158922755,1.36869833,2241.9,2240.3,0.001]
["bitfinex","ETHUSD",1770158926632,0.008839,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770158926954,0.008839,2241.2,2240.3,0.001]
["bitfinex","ETHUSD",1770158926955,0.936,2241.2,2240.3,0.001]
["bitfinex","ETHUSD",1770158927147,1.31849336,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770158927534,1.32733236,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770158927929,1.31849336,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770158928129,13.55858791,2241.1,2239.1,13.51447236]
["bitfinex","ETHUSD",1770158928328,13.55858791,2241.1,2239.1,14.63098364]
["bitfinex","ETHUSD",1770158928534,1.45034269,2241.0,2239.2,1.46398226]
["bitfinex","ETHUSD",1770158928946,1.44734269,2241.0,2239.2,1.46398226]
["bitfinex","ETHUSD",1770158929144,0.008839,2240.9,2239.2,1.46398226]
["bitfinex","ETHUSD",1770158929865,1.45618169,2241.0,2239.2,13.35778384]
["bitfinex","ETHUSD",1770158931260,0.008839,2240.9,2239.2,13.35778384]
["bitfinex","ETHUSD",1770158931460,1.37935052,2240.9,2239.3,1.49784546]
["bitfinex","ETHUSD",1770158932034,0.008839,2240.8,2239.3,1.49784546]
["bitfinex","ETHUSD",1770158933087,1.37051152,2240.9,2239.3,1.49784546]
["bitfinex","ETHUSD",1770158934175,1.37051152,2240.9,2239.3,13.70121249]
["bitfinex","ETHUSD",1770158934611,13.50308288,2241.5,2239.4,12.20336703]
["bitfinex","ETHUSD",1770158934743,0.008839,2241.6,2239.6,12.21220603]
["bitfinex","ETHUSD",1770158934949,0.008839,2241.6,2239.8,12.20336703]
["bitfinex","ETHUSD",1770158935791,0.008839,2241.7,2239.8,12.20336703]
["bitfinex","ETHUSD",1770158936488,0.008839,2241.5,2239.7,0.936]
["bitfinex","ETHUSD",1770158936669,0.008839,2241.5,2239.7,2.2508206]
["bitfinex","ETHUSD",1770158936670,0.008839,2241.2,2239.7,2.2508206]
["bitfinex","ETHUSD",1770158938051,0.008839,2241.2,2239.7,1.3148206]
["bitfinex","ETHUSD",1770158938259,0.9221091,2241.1,2239.7,1.3148206]
["bitfinex","ETHUSD",1770158938458,0.008839,2241.2,2239.7,1.3148206]
["bitfinex","ETHUSD",1770158939671,0.008839,2241.4,2239.7,1.3148206]
["bitfinex","ETHUSD",1770158939846,0.92208401,2241.3,2239.7,1.3148206]
["bitfinex","ETHUSD",1770158940047,1.45451509,2241.4,2239.7,1.3148206]
["bitfinex","ETHUSD",1770158941477,1.45451509,2241.4,2239.7,2.43102634]
["bitfinex","ETHUSD",1770158941771,1.44567609,2241.4,2239.7,14.63440844]
["bitfinex","ETHUSD",1770158941960,1.37858754,2241.3,2239.8,14.1141971]
["bitfinex","ETHUSD",1770158943166,12.3313603,2241.5,2239.8,15.23035982]
["bitfinex","ETHUSD",1770158943361,0.944839,2241.6,2239.8,15.23035982]
["bitfinex","ETHUSD",1770158943546,12.3401993,2241.9,2240.0,12.20336703]
["bitfinex","ETHUSD",1770158943747,0.9222248,2241.8,2240.0,12.21220603]
["bitfinex","ETHUSD",1770158943947,1.17172258,2242.1,2240.2,12.21220603]
["bitfinex","ETHUSD",1770158944149,0.92228765,2242.0,2240.4,0.008839]
["bitfinex","ETHUSD",1770158944349,1.17172258,2242.2,2240.4,0.008839]
["bitfinex","ETHUSD",1770158944350,0.92319682,2241.9,2240.4,0.008839]
["bitfinex","ETHUSD",1770158944650,1.17172258,2242.2,2240.4,0.008839]
["bitfinex","ETHUSD",1770158944868,1.17172258,2242.2,2240.5,1.11582236]
["bitfinex","ETHUSD",1770158944869,0.92321217,2242.1,2240.5,1.11582236]
["bitfinex","ETHUSD",1770158945052,0.936,2242.2,2240.7,0.008839]
["bitfinex","ETHUSD",1770158945252,2.52396089,2242.1,2240.7,0.008839]
["bitfinex","ETHUSD",1770158945451,1.59807553,2242.1,2240.7,0.008839]
["bitfinex","ETHUSD",1770158945756,1.55051144,2242.5,2240.9,0.008839]
["bitfinex","ETHUSD",1770158945757,1.16288358,2242.5,2240.9,0.008839]
["bitfinex","ETHUSD",1770158945952,0.92597898,2242.4,2241.1,0.008839]
["bitfinex","ETHUSD",1770158946157,12.3313603,2242.7,2241.1,12.21220603]
["bitfinex","ETHUSD",1770158946364,0.92699416,2242.6,2241.1,12.21220603]
["bitfinex","ETHUSD",1770158946566,0.92699416,2242.5,2241.2,1.2309435]
["bitfinex","ETHUSD",1770158946748,1.16288358,2242.9,2241.2,13.43431053]
["bitfinex","ETHUSD",1770158946948,14.81787174,2243.1,2241.2,2.34637688]
["bitfinex","ETHUSD",1770158946949,0.92708433,2242.8,2241.2,2.34637688]
["bitfinex","ETHUSD",1770158947151,0.92708433,2242.8,2239.2,0.008839]
["bitfinex","ETHUSD",1770158947152,12.3313603,2240.5,2239.2,0.008839]
["bitfinex","ETHUSD",1770158947379,1.15717264,2240.3,2238.7,0.1101411]
["bitfinex","ETHUSD",1770158947550,2.08425697,2240.2,2239.2,0.008839]
["bitfinex","ETHUSD",1770158947751,6.01604876,2240.3,2239.6,0.008839]
["bitfinex","ETHUSD",1770158947752,0.92708433,2240.1,2239.6,0.008839]
["bitfinex","ETHUSD",1770158947979,1.15717264,2240.5,2240.0,0.008839]
["bitfinex","ETHUSD",1770158948276,0.008839,2240.0,2239.8,0.008839]
["bitfinex","ETHUSD",1770158948470,2.94469698,2240.4,2239.7,0.008839]
["bitfinex","ETHUSD",1770158948780,0.9259645,2240.3,2239.8,0.008839]
["bitfinex","ETHUSD",1770158948982,0.9259645,2240.2,2239.8,0.008839]
["bitfinex","ETHUSD",1770158949153,1.15717264,2240.5,2239.9,0.008839]
["bitfinex","ETHUSD",1770158949479,0.92596482,2240.4,2239.9,0.008839]
["bitfinex","ETHUSD",1770158949652,0.92596482,2240.3,2239.9,0.008839]
["bitfinex","ETHUSD",1770158949853,0.92580761,2240.2,2239.9,0.008839]
["bitfinex","ETHUSD",1770158950076,1.15745603,2240.4,2239.3,12.21220603]
["bitfinex","ETHUSD",1770158950379,0.9256483,2240.3,2239.6,0.008839]
["bitfinex","ETHUSD",1770158950579,0.9256483,2240.2,2239.7,0.008839]
["bitfinex","ETHUSD",1770158950790,1.15745603,2240.5,2239.7,0.008839]
["bitfinex","ETHUSD",1770158951082,0.92509544,2240.4,2239.8,0.008839]
["bitfinex","ETHUSD",1770158951276,0.92509544,2240.3,2239.8,0.008839]
["bitfinex","ETHUSD",1770158951471,1.50981814,2240.6,2239.8,0.008839]
["bitfinex","ETHUSD",1770158951669,7.97192454,2240.3,2237.3,0.008839]
["bitfinex","ETHUSD",1770158951872,7.97192454,2240.3,2237.4,0.008839]
["bitfinex","ETHUSD",1770158951873,0.23189989,2237.6,2237.4,0.008839]
["bitfinex","ETHUSD",1770158952075,1.15466676,2238.6,2237.9,0.008839]
["bitfinex","ETHUSD",1770158952382,0.936,2238.7,2238.0,0.008839]
["bitfinex","ETHUSD",1770158952557,0.936,2238.7,2237.9,0.008839]
["bitfinex","ETHUSD",1770158952762,0.936,2238.7,2237.8,0.008839]
["bitfinex","ETHUSD",1770158954377,0.936,2238.7,2238.1,0.008839]
["bitfinex","ETHUSD",1770158954884,12.3313603,2239.2,2238.1,0.008839]
["bitfinex","ETHUSD",1770158955177,12.3313603,2239.2,2238.6,0.003]
["bitfinex","ETHUSD",1770158955178,2.2678367,2239.1,2238.6,0.003]
["bitfinex","ETHUSD",1770158955349,0.9184148,2239.0,2237.7,0.008839]
["bitfinex","ETHUSD",1770158955549,1.34860271,2239.1,2237.7,0.008839]
["bitfinex","ETHUSD",1770158955781,0.9184244,2239.0,2237.8,0.008839]
["bitfinex","ETHUSD",1770158955951,0.22670271,2238.9,2237.8,0.008839]
["bitfinex","ETHUSD",1770158957981,0.22670271,2238.9,2237.7,0.008839]
["bitfinex","ETHUSD",1770158958982,0.22670271,2238.9,2237.2,13.32967073]
["bitfinex","ETHUSD",1770158959286,0.22670271,2238.9,2237.2,12.20336703]
["bitfinex","ETHUSD",1770158959982,0.22670271,2238.9,2237.7,0.008839]
["bitfinex","ETHUSD",1770158960157,0.22670271,2238.9,2237.3,1.12623021]
["bitfinex","ETHUSD",1770158960358,0.22670271,2238.9,2237.7,0.008839]
["bitfinex","ETHUSD",1770158961089,0.22670271,2238.9,2237.4,12.48280931]
["bitfinex","ETHUSD",1770158961274,0.22670271,2238.9,2237.5,1.25888773]
["bitfinex","ETHUSD",1770158961474,0.22670271,2238.9,2237.7,0.008839]
["bitfinex","ETHUSD",1770158962081,0.22670271,2238.9,2237.6,0.008839]
["bitfinex","ETHUSD",1770158962471,0.22670271,2238.9,2237.8,0.001]
["bitfinex","ETHUSD",1770158963373,0.937,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770158963858,0.937,2239.0,2237.9,0.008839]
["bitfinex","ETHUSD",1770158964183,13.06916009,2239.6,2237.9,0.008839]
["bitfinex","ETHUSD",1770158964387,0.937,2239.4,2238.2,0.008839]
["bitfinex","ETHUSD",1770158965065,0.937,2239.4,2238.3,0.008839]
["bitfinex","ETHUSD",1770158965558,0.008839,2240.3,2238.6,0.008839]
["bitfinex","ETHUSD",1770158965762,0.937,2240.2,2238.7,0.008839]
["bitfinex","ETHUSD",1770158965992,0.937,2240.2,2238.8,0.008839]
["bitfinex","ETHUSD",1770158966187,2.2280964,2240.2,2238.8,0.008839]
["bitfinex","ETHUSD",1770158966365,2.2280964,2240.2,2238.7,0.008839]
["bitfinex","ETHUSD",1770158966961,2.2280964,2240.2,2238.7,12.48280931]
["bitfinex","ETHUSD",1770158967160,11.97396398,2240.1,2238.3,1.25888773]
["bitfinex","ETHUSD",1770158967364,11.97396398,2239.0,2237.1,0.008839]
["bitfinex","ETHUSD",1770158967583,11.97396398,2238.8,2237.5,0.008839]
["bitfinex","ETHUSD",1770158967897,0.937,2238.9,2237.8,0.008839]
["bitfinex","ETHUSD",1770158968275,0.937,2238.9,2237.9,0.008839]
["bitfinex","ETHUSD",1770158968470,0.937,2238.9,2237.6,0.008839]
["bitfinex","ETHUSD",1770158968676,0.937,2238.9,2237.5,0.008839]
["bitfinex","ETHUSD",1770158968677,12.91096398,2238.9,2237.5,0.008839]
["bitfinex","ETHUSD",1770158968870,13.26506038,2238.8,2236.9,0.008839]
["bitfinex","ETHUSD",1770158969073,12.88876006,2238.7,2236.9,0.008839]
["bitfinex","ETHUSD",1770158969265,12.88876006,2238.7,2236.5,0.008839]
["bitfinex","ETHUSD",1770158969266,11.97396398,2238.5,2236.5,0.008839]
["bitfinex","ETHUSD",1770158969466,11.97396398,2238.3,2236.8,0.008839]
["bitfinex","ETHUSD",1770158969872,11.97396398,2238.3,2236.7,0.008839]
["bitfinex","ETHUSD",1770158970069,11.97396398,2238.3,2236.6,0.008839]
["bitfinex","ETHUSD",1770158970274,11.97396398,2238.1,2236.3,0.008839]
["bitfinex","ETHUSD",1770158970593,2.00903155,2238.2,2236.7,0.008839]
["bitfinex","ETHUSD",1770158970594,11.97396398,2237.9,2236.7,0.008839]
["bitfinex","ETHUSD",1770158970914,11.97396398,2237.9,2236.4,0.008839]
["bitfinex","ETHUSD",1770158971087,11.97396398,2237.9,2236.7,0.008839]
["bitfinex","ETHUSD",1770158971397,11.97396398,2237.9,2236.6,0.008839]
["bitfinex","ETHUSD",1770158972393,11.97396398,2237.9,2236.5,0.008839]
["bitfinex","ETHUSD",1770158972597,1.2910964,2237.8,2236.6,0.008839]
["bitfinex","ETHUSD",1770158972914,0.69929676,2238.2,2236.6,0.008839]
["bitfinex","ETHUSD",1770158972915,12.62379441,2238.5,2237.4,0.008839]
["bitfinex","ETHUSD",1770158973074,11.98280298,2238.1,2235.9,0.008839]
["bitfinex","ETHUSD",1770158973374,11.98280298,2238.1,2235.7,0.008839]
["bitfinex","ETHUSD",1770158973375,11.97396398,2237.6,2235.7,0.008839]
["bitfinex","ETHUSD",1770158973574,12.91096398,2237.5,2235.8,0.008839]
["bitfinex","ETHUSD",1770158973775,11.97396398,2237.5,2235.8,0.008839]
["bitfinex","ETHUSD",1770158973988,11.97396398,2237.5,2236.3,0.008839]
["bitfinex","ETHUSD",1770158974179,13.17136038,2237.5,2236.2,0.008839]
["bitfinex","ETHUSD",1770158974608,13.17136038,2237.5,2236.1,0.008839]
["bitfinex","ETHUSD",1770158974974,13.17136038,2237.5,2235.8,12.47397031]
["bitfinex","ETHUSD",1770158975930,13.17136038,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770158976115,1.1973964,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770158976414,0.008839,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770158976778,0.008839,2237.6,2235.5,0.008839]
["bitfinex","ETHUSD",1770158976779,11.97396398,2237.4,2235.5,0.008839]
["bitfinex","ETHUSD",1770158976980,0.23207098,2235.1,2233.9,11.89117079]
["bitfinex","ETHUSD",1770158977199,0.22012926,2235.1,2234.7,0.008839]
["bitfinex","ETHUSD",1770158977402,1.53951428,2236.5,2234.7,0.008839]
["bitfinex","ETHUSD",1770158977403,0.937,2236.6,2235.6,0.008839]
["bitfinex","ETHUSD",1770158977709,13.12863074,2237.9,2236.6,0.008839]
["bitfinex","ETHUSD",1770158977914,0.9154705,2237.8,2236.6,0.008839]
["bitfinex","ETHUSD",1770158978078,11.97396398,2237.9,2236.5,0.008839]
["bitfinex","ETHUSD",1770158978278,0.9162007,2237.8,2236.6,0.008839]
["bitfinex","ETHUSD",1770158978501,1.28901647,2237.7,2236.6,0.008839]
["bitfinex","ETHUSD",1770158978707,1.28901647,2237.7,2236.8,0.008839]
["bitfinex","ETHUSD",1770158979108,1.28901647,2237.7,2236.7,0.008839]
["bitfinex","ETHUSD",1770158979407,13.12863074,2238.6,2237.3,0.008839]
["bitfinex","ETHUSD",1770158979577,11.97396398,2238.6,2237.5,0.008839]
["bitfinex","ETHUSD",1770158979777,0.0011,2238.7,2237.6,0.008839]
["bitfinex","ETHUSD",1770158979974,0.0011,2238.7,2237.7,0.008839]
["bitfinex","ETHUSD",1770158980205,0.0011,2238.7,2237.6,0.008839]
["bitfinex","ETHUSD",1770158980410,0.0011,2238.7,2237.5,0.008839]
["bitfinex","ETHUSD",1770158980706,0.0011,2238.7,2237.8,0.008839]
["bitfinex","ETHUSD",1770158981005,0.0011,2238.7,2237.7,0.008839]
["bitfinex","ETHUSD",1770158981203,0.0011,2238.7,2237.5,0.008839]
["bitfinex","ETHUSD",1770158981404,0.0011,2238.7,2237.6,0.008839]
["bitfinex","ETHUSD",1770158981612,0.0011,2238.7,2237.0,12.48280931]
["bitfinex","ETHUSD",1770158981613,13.13746974,2238.1,2235.6,12.48280931]
["bitfinex","ETHUSD",1770158981809,13.12863074,2237.5,2236.0,0.008839]
["bitfinex","ETHUSD",1770158981980,0.91946938,2237.4,2236.0,0.008839]
["bitfinex","ETHUSD",1770158982181,0.91946938,2237.3,2235.9,0.008839]
["bitfinex","ETHUSD",1770158982382,1.85646938,2237.2,2235.9,0.008839]
["bitfinex","ETHUSD",1770158982684,0.937,2237.2,2235.9,0.008839]
["bitfinex","ETHUSD",1770158983087,13.74498583,2237.5,2235.9,0.008839]
["bitfinex","ETHUSD",1770158983318,16.24059103,2237.4,2235.8,0.008839]
["bitfinex","ETHUSD",1770158983493,1.85485108,2237.3,2235.9,0.008839]
["bitfinex","ETHUSD",1770158983805,1.85485108,2237.3,2235.7,0.008839]
["bitfinex","ETHUSD",1770158983806,0.91785108,2237.2,2235.7,0.008839]
["bitfinex","ETHUSD",1770158984006,0.91785108,2237.2,2235.9,0.008839]
["bitfinex","ETHUSD",1770158984210,0.24712062,2237.1,2235.9,0.008839]
["bitfinex","ETHUSD",1770158984412,1.15466676,2237.5,2236.2,0.008839]
["bitfinex","ETHUSD",1770158984612,0.937,2237.6,2236.3,0.008839]
["bitfinex","ETHUSD",1770158984812,0.91775904,2237.5,2236.3,0.008839]
["bitfinex","ETHUSD",1770158985110,0.937,2237.6,2236.3,0.008839]
["bitfinex","ETHUSD",1770158985315,0.91771412,2237.5,2236.3,0.008839]
["bitfinex","ETHUSD",1770158985618,0.937,2237.6,2235.3,0.008839]
["bitfinex","ETHUSD",1770158985619,0.91768672,2237.4,2235.3,0.008839]
["bitfinex","ETHUSD",1770158985814,1.15466676,2237.4,2235.7,0.008839]
["bitfinex","ETHUSD",1770158985982,0.91768672,2237.3,2235.7,0.008839]
["bitfinex","ETHUSD",1770158986188,0.91768672,2237.2,2235.8,0.008839]
["bitfinex","ETHUSD",1770158986532,1.15466676,2237.4,2235.8,0.008839]
["bitfinex","ETHUSD",1770158986811,11.97396398,2237.9,2236.4,0.008839]
["bitfinex","ETHUSD",1770158986982,2.07246864,2237.8,2236.4,0.008839]
["bitfinex","ETHUSD",1770158987186,0.91780188,2237.7,2236.4,0.008839]
["bitfinex","ETHUSD",1770158987415,0.91780188,2237.6,2236.4,0.008839]
["bitfinex","ETHUSD",1770158987614,1.17868371,2237.6,2236.5,0.008839]
["bitfinex","ETHUSD",1770158987812,1.17868371,2237.6,2236.3,0.008839]
["bitfinex","ETHUSD",1770158987813,0.91785928,2237.5,2236.3,0.008839]
["bitfinex","ETHUSD",1770158988013,1.41201876,2237.6,2236.5,0.008839]
["bitfinex","ETHUSD",1770158988218,0.91795043,2237.5,2236.5,0.008839]
["bitfinex","ETHUSD",1770158988383,0.84444014,2237.6,2236.5,0.008839]
["bitfinex","ETHUSD",1770158988724,0.91792249,2237.5,2236.5,0.008839]
["bitfinex","ETHUSD",1770158989008,0.91791579,2237.4,2236.4,0.008839]
["bitfinex","ETHUSD",1770158989212,0.23059243,2237.5,2236.5,0.008839]
["bitfinex","ETHUSD",1770158989513,0.0011,2237.3,2236.5,0.008839]
["bitfinex","ETHUSD",1770158990700,0.0011,2237.3,2236.2,0.008839]
["bitfinex","ETHUSD",1770158990898,0.0011,2237.3,2236.3,0.008839]
["bitfinex","ETHUSD",1770158991217,0.0011,2237.3,2236.2,1.25004873]
["bitfinex","ETHUSD",1770158991417,1.15466676,2237.1,2235.3,12.71148092]
["bitfinex","ETHUSD",1770158991620,0.91802763,2237.0,2235.3,12.72031992]
["bitfinex","ETHUSD",1770158991819,2.68379948,2237.0,2235.3,12.72031992]
["bitfinex","ETHUSD",1770158992019,0.91802763,2236.9,2235.3,12.72031992]
["bitfinex","ETHUSD",1770158992225,0.91802763,2236.8,2235.3,12.71148092]
["bitfinex","ETHUSD",1770158992413,0.91802763,2236.7,2235.4,1.27114809]
["bitfinex","ETHUSD",1770158992724,0.26837995,2236.8,2235.4,1.27114809]
["bitfinex","ETHUSD",1770158992902,0.91750635,2236.7,2235.4,1.25586825]
["bitfinex","ETHUSD",1770158993101,0.26837995,2236.8,2235.4,1.25586825]
["bitfinex","ETHUSD",1770158993307,0.91738429,2236.7,2235.4,1.25586825]
["bitfinex","ETHUSD",1770158993612,0.91738429,2236.6,2235.5,1.39673492]
["bitfinex","ETHUSD",1770158993929,0.26837995,2236.8,2235.3,12.71148092]
["bitfinex","ETHUSD",1770158993930,13.54480244,2236.8,2235.3,0.001]
["bitfinex","ETHUSD",1770158994091,0.91737158,2236.7,2235.3,0.001]
["bitfinex","ETHUSD",1770158994300,1.15466676,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770158994498,0.91737158,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770158994695,0.91737158,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770158994920,0.26837995,2236.8,2235.5,0.008839]
["bitfinex","ETHUSD",1770158995107,0.26837995,2236.8,2235.7,0.008839]
["bitfinex","ETHUSD",1770158995308,0.91817787,2236.7,2235.7,0.008839]
["bitfinex","ETHUSD",1770158995619,0.23260518,2237.0,2235.7,0.008839]
["bitfinex","ETHUSD",1770158995801,0.91843609,2236.9,2235.5,0.008839]
["bitfinex","ETHUSD",1770158996000,0.91843609,2236.8,2235.5,0.008839]
["bitfinex","ETHUSD",1770158996216,0.91843609,2236.7,2235.5,0.008839]
["bitfinex","ETHUSD",1770158996525,12.32513202,2236.5,2235.3,0.001]
["bitfinex","ETHUSD",1770158996823,12.32513202,2236.3,2235.3,0.001]
["bitfinex","ETHUSD",1770158997127,14.39946536,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770158997297,0.91966658,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770158997498,12.32513202,2236.0,2235.2,0.003]
["bitfinex","ETHUSD",1770158997704,0.91966658,2235.9,2234.4,0.008839]
["bitfinex","ETHUSD",1770158998312,13.47979878,2236.0,2234.2,0.008839]
["bitfinex","ETHUSD",1770158998313,0.92103215,2235.8,2234.2,0.008839]
["bitfinex","ETHUSD",1770158998508,0.92103215,2235.7,2234.4,11.73845995]
["bitfinex","ETHUSD",1770158998708,1.15129019,2236.0,2234.7,0.008839]
["bitfinex","ETHUSD",1770158998914,0.92104941,2235.9,2234.6,11.72962095]
["bitfinex","ETHUSD",1770158999118,0.92104941,2235.8,2234.6,11.72962095]
["bitfinex","ETHUSD",1770158999312,1.15129019,2236.1,2234.7,1.173846]
["bitfinex","ETHUSD",1770158999530,0.92091082,2236.0,2234.5,0.008839]
["bitfinex","ETHUSD",1770158999732,2.07220101,2236.0,2234.5,0.008839]
["bitfinex","ETHUSD",1770158999938,0.92100941,2235.9,2234.5,0.008839]
["bitfinex","ETHUSD",1770159000142,13.47642221,2236.2,2234.5,0.008839]
["bitfinex","ETHUSD",1770159000301,13.47642221,2236.2,2234.4,0.938]
["bitfinex","ETHUSD",1770159000302,0.9209641,2236.1,2234.4,0.938]
["bitfinex","ETHUSD",1770159000505,1.43973863,2236.0,2234.3,11.73845995]
["bitfinex","ETHUSD",1770159000729,0.9209641,2235.9,2234.3,12.67645995]
["bitfinex","ETHUSD",1770159000943,0.9209641,2235.8,2234.4,0.008839]
["bitfinex","ETHUSD",1770159001119,1.43973863,2236.0,2234.5,0.008839]
["bitfinex","ETHUSD",1770159001314,0.92040597,2235.9,2234.3,11.72962095]
["bitfinex","ETHUSD",1770159001509,0.35114348,2235.8,2234.4,1.29990348]
["bitfinex","ETHUSD",1770159001828,12.32513202,2235.4,2233.4,0.92029018]
["bitfinex","ETHUSD",1770159002029,0.7707857,2234.1,2233.0,0.008839]
["bitfinex","ETHUSD",1770159002208,0.2328,2234.4,2233.9,0.008839]
["bitfinex","ETHUSD",1770159002409,0.2328,2234.4,2234.2,0.008839]
["bitfinex","ETHUSD",1770159002608,13.47642221,2235.6,2234.5,0.008839]
["bitfinex","ETHUSD",1770159002832,2.26624534,2235.5,2234.4,0.008839]
["bitfinex","ETHUSD",1770159003041,1.34764222,2235.5,2234.3,0.008839]
["bitfinex","ETHUSD",1770159003335,1.34764222,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770159003543,0.938,2235.8,2234.7,0.008839]
["bitfinex","ETHUSD",1770159003714,1.43973863,2236.0,2235.3,0.008839]
["bitfinex","ETHUSD",1770159004039,12.32513202,2236.6,2235.5,0.008839]
["bitfinex","ETHUSD",1770159004238,0.91856033,2236.5,2235.6,0.008839]
["bitfinex","ETHUSD",1770159004411,2.08929019,2236.9,2235.8,0.008839]
["bitfinex","ETHUSD",1770159004734,0.24775143,2236.8,2235.9,0.008839]
["bitfinex","ETHUSD",1770159004944,0.938,2236.9,2236.0,0.008839]
["bitfinex","ETHUSD",1770159005233,0.938,2236.9,2235.8,0.008839]
["bitfinex","ETHUSD",1770159005845,0.938,2236.9,2235.2,0.008839]
["bitfinex","ETHUSD",1770159006147,0.938,2236.9,2235.8,0.008839]
["bitfinex","ETHUSD",1770159006311,0.938,2236.9,2235.9,0.008839]
["bitfinex","ETHUSD",1770159006708,0.91801272,2236.8,2235.1,0.008839]
["bitfinex","ETHUSD",1770159006913,13.47642221,2235.7,2233.8,0.008839]
["bitfinex","ETHUSD",1770159007119,13.47642221,2235.5,2233.8,0.008839]
["bitfinex","ETHUSD",1770159007336,13.24314474,2235.4,2233.4,0.008839]
["bitfinex","ETHUSD",1770159007523,1.15129019,2235.2,2233.4,1.1835689]
["bitfinex","ETHUSD",1770159007724,0.91801272,2235.1,2233.5,0.008839]
["bitfinex","ETHUSD",1770159007931,0.91801272,2235.0,2233.5,0.008839]
["bitfinex","ETHUSD",1770159008238,12.32513202,2235.1,2233.5,1.29220289]
["bitfinex","ETHUSD",1770159008408,0.91623792,2235.0,2233.3,0.008839]
["bitfinex","ETHUSD",1770159008613,12.32513202,2235.1,2233.3,0.008839]
["bitfinex","ETHUSD",1770159008614,12.32513202,2235.1,2233.4,0.008839]
["bitfinex","ETHUSD",1770159008812,0.91635897,2235.0,2233.4,0.008839]
["bitfinex","ETHUSD",1770159009030,0.91635897,2234.9,2233.4,0.008839]
["bitfinex","ETHUSD",1770159009312,0.91635897,2234.9,2232.9,0.008839]
["bitfinex","ETHUSD",1770159009313,0.017678,2233.3,2231.3,0.008839]
["bitfinex","ETHUSD",1770159009532,2.94198506,2233.2,2231.8,0.008839]
["bitfinex","ETHUSD",1770159009724,0.938,2233.2,2232.0,0.008839]
["bitfinex","ETHUSD",1770159009920,0.938,2233.2,2232.2,0.008839]
["bitfinex","ETHUSD",1770159010120,0.938,2233.2,2232.5,0.008839]
["bitfinex","ETHUSD",1770159010337,0.938,2234.0,2232.8,0.008839]
["bitfinex","ETHUSD",1770159010641,1.31819758,2234.0,2233.2,0.008839]
["bitfinex","ETHUSD",1770159010841,1.31819758,2234.0,2233.1,0.008839]
["bitfinex","ETHUSD",1770159010842,0.938,2234.0,2233.1,0.008839]
["bitfinex","ETHUSD",1770159011043,0.938,2234.0,2233.0,0.008839]
["bitfinex","ETHUSD",1770159011219,0.938,2234.0,2232.9,0.008839]
["bitfinex","ETHUSD",1770159011541,0.938,2234.0,2233.0,0.008839]
["bitfinex","ETHUSD",1770159011730,0.938,2234.0,2231.9,8.01291521]
["bitfinex","ETHUSD",1770159011932,2.0586719,2233.9,2231.9,0.008839]
["bitfinex","ETHUSD",1770159012132,0.29966719,2233.8,2232.4,0.008839]
["bitfinex","ETHUSD",1770159012430,0.938,2234.0,2232.4,0.008839]
["bitfinex","ETHUSD",1770159012629,0.938,2234.0,2232.5,0.008839]
["bitfinex","ETHUSD",1770159013020,13.46861365,2234.3,2232.7,0.008839]
["bitfinex","ETHUSD",1770159013343,12.32513202,2234.3,2233.0,0.008839]
["bitfinex","ETHUSD",1770159013728,12.32513202,2234.3,2232.9,0.008839]
["bitfinex","ETHUSD",1770159013916,1.2325132,2234.2,2232.9,0.008839]
["bitfinex","ETHUSD",1770159014123,1.2325132,2234.2,2233.0,0.008839]
["bitfinex","ETHUSD",1770159014750,1.2325132,2234.2,2233.1,0.008839]
["bitfinex","ETHUSD",1770159014945,0.939,2234.7,2233.4,0.008839]
["bitfinex","ETHUSD",1770159015252,0.939,2234.7,2233.6,0.008839]
["bitfinex","ETHUSD",1770159015638,0.939,2234.7,2233.7,0.008839]
["bitfinex","ETHUSD",1770159015836,0.939,2234.7,2233.6,0.008839]
["bitfinex","ETHUSD",1770159016042,0.939,2234.7,2233.3,0.008839]
["bitfinex","ETHUSD",1770159016247,0.939,2234.7,2233.4,0.008839]
["bitfinex","ETHUSD",1770159016428,0.939,2234.7,2233.5,0.008839]
["bitfinex","ETHUSD",1770159016750,0.939,2234.7,2233.3,0.008839]
["bitfinex","ETHUSD",1770159016935,12.32513202,2234.9,2233.6,0.008839]
["bitfinex","ETHUSD",1770159017252,1.39822922,2234.8,2233.6,0.008839]
["bitfinex","ETHUSD",1770159017419,1.39822922,2234.8,2233.7,0.008839]
["bitfinex","ETHUSD",1770159017621,1.39822922,2234.8,2233.6,0.008839]
["bitfinex","ETHUSD",1770159017834,1.47755369,2235.2,2233.7,0.008839]
["bitfinex","ETHUSD",1770159018048,0.91374279,2235.1,2233.8,0.008839]
["bitfinex","ETHUSD",1770159018249,0.91374279,2235.0,2233.7,0.008839]
["bitfinex","ETHUSD",1770159018452,1.47755369,2235.2,2233.9,0.008839]
["bitfinex","ETHUSD",1770159018760,0.26210353,2235.1,2234.2,0.008839]
["bitfinex","ETHUSD",1770159019056,1.81586257,2235.4,2234.1,0.008839]
["bitfinex","ETHUSD",1770159019257,13.44339618,2235.7,2234.1,0.008839]
["bitfinex","ETHUSD",1770159019420,13.44339618,2235.7,2234.0,0.008839]
["bitfinex","ETHUSD",1770159019421,0.91511318,2235.6,2234.0,0.008839]
["bitfinex","ETHUSD",1770159019627,13.44339618,2235.7,2234.1,0.008839]
["bitfinex","ETHUSD",1770159019835,2.03338975,2235.6,2234.1,0.008839]
["bitfinex","ETHUSD",1770159020033,1.88314178,2235.5,2234.1,0.008839]
["bitfinex","ETHUSD",1770159020228,1.88314178,2235.5,2234.0,0.008839]
["bitfinex","ETHUSD",1770159020446,1.88314178,2235.5,2234.1,0.008839]
["bitfinex","ETHUSD",1770159021160,1.88314178,2235.5,2234.2,0.008839]
["bitfinex","ETHUSD",1770159022158,3.00146095,2235.5,2234.2,0.008839]
["bitfinex","ETHUSD",1770159022355,0.3001461,2235.4,2234.4,0.008839]
["bitfinex","ETHUSD",1770159022662,15.24609171,2236.2,2234.3,0.008839]
["bitfinex","ETHUSD",1770159022663,1.14348163,2235.9,2234.3,0.008839]
["bitfinex","ETHUSD",1770159022962,0.91693755,2235.8,2234.3,0.008839]
["bitfinex","ETHUSD",1770159023157,2.261508,2236.1,2234.3,0.008839]
["bitfinex","ETHUSD",1770159023364,0.91731721,2236.0,2234.3,0.008839]
["bitfinex","ETHUSD",1770159023559,0.91731721,2235.9,2234.4,0.008839]
["bitfinex","ETHUSD",1770159023765,14.03858385,2236.2,2234.4,0.008839]
["bitfinex","ETHUSD",1770159023965,0.91760239,2236.1,2234.5,0.008839]
["bitfinex","ETHUSD",1770159024134,12.35654853,2236.2,2234.6,0.008839]
["bitfinex","ETHUSD",1770159024332,0.91792501,2236.1,2234.6,0.008839]
["bitfinex","ETHUSD",1770159024531,1.32744735,2236.0,2234.6,0.008839]
["bitfinex","ETHUSD",1770159024741,1.32744735,2236.0,2234.7,0.008839]
["bitfinex","ETHUSD",1770159025145,1.32744735,2236.0,2234.8,0.008839]
["bitfinex","ETHUSD",1770159025352,0.939,2236.3,2234.8,0.008839]
["bitfinex","ETHUSD",1770159025545,0.91843054,2236.2,2234.7,0.008839]
["bitfinex","ETHUSD",1770159025752,0.91843054,2236.1,2234.6,12.90593853]
["bitfinex","ETHUSD",1770159025952,2.05692685,2236.3,2234.7,1.29147775]
["bitfinex","ETHUSD",1770159026262,0.91843868,2236.2,2234.7,1.30031675]
["bitfinex","ETHUSD",1770159026469,5.61507162,2236.4,2235.0,0.008839]
["bitfinex","ETHUSD",1770159026470,1.14348163,2236.4,2235.0,0.008839]
["bitfinex","ETHUSD",1770159026766,0.91890684,2236.3,2234.8,0.008839]
["bitfinex","ETHUSD",1770159027076,0.91890684,2236.2,2234.9,0.008839]
["bitfinex","ETHUSD",1770159027231,1.14348163,2236.5,2234.9,0.008839]
["bitfinex","ETHUSD",1770159027435,0.91891249,2236.4,2235.1,0.008839]
["bitfinex","ETHUSD",1770159027658,0.0011,2236.6,2235.1,0.008839]
["bitfinex","ETHUSD",1770159027868,0.91905337,2236.5,2235.1,0.008839]
["bitfinex","ETHUSD",1770159028168,2.74657365,2236.6,2235.1,0.008839]
["bitfinex","ETHUSD",1770159028360,0.91904652,2236.5,2235.0,0.008839]
["bitfinex","ETHUSD",1770159028560,0.91904652,2236.4,2235.1,0.008839]
["bitfinex","ETHUSD",1770159028732,2.77228255,2236.6,2235.1,0.008839]
["bitfinex","ETHUSD",1770159028931,1.22588438,2236.5,2234.9,12.90593853]
["bitfinex","ETHUSD",1770159029166,0.91891965,2236.4,2234.9,12.90593853]
["bitfinex","ETHUSD",1770159029335,0.91891965,2236.3,2235.0,12.91477753]
["bitfinex","ETHUSD",1770159029541,0.30696473,2236.5,2235.1,0.008839]
["bitfinex","ETHUSD",1770159029851,0.91883618,2236.4,2235.1,1.30208455]
["bitfinex","ETHUSD",1770159030049,0.30696473,2236.5,2235.1,1.30208455]
["bitfinex","ETHUSD",1770159030664,0.30696473,2236.5,2235.1,1.29324555]
["bitfinex","ETHUSD",1770159030833,0.91895345,2236.4,2235.0,12.90593853]
["bitfinex","ETHUSD",1770159031037,0.30696473,2236.5,2235.0,12.90593853]
["bitfinex","ETHUSD",1770159031253,13.78136312,2236.5,2234.8,0.008839]
["bitfinex","ETHUSD",1770159031443,0.9188243,2236.4,2234.8,12.91477753]
["bitfinex","ETHUSD",1770159031647,12.66351326,2236.5,2235.1,0.008839]
["bitfinex","ETHUSD",1770159031844,1.98812808,2236.4,2235.1,12.91477753]
["bitfinex","ETHUSD",1770159032036,0.30696473,2236.5,2235.1,12.91477753]
["bitfinex","ETHUSD",1770159032234,0.0011,2236.6,2235.1,12.90593853]
["bitfinex","ETHUSD",1770159032452,0.91943773,2236.5,2235.1,12.90593853]
["bitfinex","ETHUSD",1770159032667,0.0011,2236.6,2235.1,12.90593853]
["bitfinex","ETHUSD",1770159032969,0.91951405,2236.5,2235.1,12.90593853]
["bitfinex","ETHUSD",1770159033169,0.0011,2236.6,2235.1,12.90593853]
["bitfinex","ETHUSD",1770159033470,0.91932189,2236.5,2235.2,1.29147775]
["bitfinex","ETHUSD",1770159033655,0.0011,2236.6,2235.2,1.29147775]
["bitfinex","ETHUSD",1770159033861,0.91922852,2236.5,2235.2,1.29147775]
["bitfinex","ETHUSD",1770159034056,0.0011,2236.6,2235.2,1.29147775]
["bitfinex","ETHUSD",1770159034057,0.0011,2236.6,2235.2,1.30031675]
["bitfinex","ETHUSD",1770159034252,0.91922553,2236.5,2235.2,1.29147775]
["bitfinex","ETHUSD",1770159034449,0.0011,2236.6,2235.2,1.29147775]
["bitfinex","ETHUSD",1770159034649,0.0011,2236.6,2235.3,1.42858063]
["bitfinex","ETHUSD",1770159034860,0.0011,2236.6,2235.4,0.008839]
["bitfinex","ETHUSD",1770159035375,0.0011,2236.6,2235.5,0.939]
["bitfinex","ETHUSD",1770159036154,0.0011,2236.6,2235.5,0.947839]
["bitfinex","ETHUSD",1770159036355,0.0011,2236.6,2235.7,0.008839]
["bitfinex","ETHUSD",1770159036576,0.0011,2236.6,2235.6,0.008839]
["bitfinex","ETHUSD",1770159036877,0.0011,2236.6,2235.7,0.938]
["bitfinex","ETHUSD",1770159037074,0.0011,2236.6,2235.7,0.946839]
["bitfinex","ETHUSD",1770159038282,0.0011,2236.6,2235.8,0.008839]
["bitfinex","ETHUSD",1770159038973,0.0011,2236.6,2235.9,0.946839]
["bitfinex","ETHUSD",1770159039172,0.0011,2236.6,2236.0,0.008839]
["bitfinex","ETHUSD",1770159039364,0.0011,2236.6,2236.0,0.946839]
["bitfinex","ETHUSD",1770159039571,0.0011,2236.6,2236.1,0.008839]
["bitfinex","ETHUSD",1770159040354,0.0011,2236.6,2236.0,0.938]
["bitfinex","ETHUSD",1770159040582,0.0011,2236.6,2236.1,0.008839]
["bitfinex","ETHUSD",1770159040877,0.0011,2237.1,2236.2,0.008839]
["bitfinex","ETHUSD",1770159041681,0.0011,2237.1,2236.4,0.008839]
["bitfinex","ETHUSD",1770159042255,0.0011,2237.3,2236.5,0.008839]
["bitfinex","ETHUSD",1770159042455,0.23282906,2238.0,2236.7,0.008839]
["bitfinex","ETHUSD",1770159042686,1.14348163,2238.3,2236.8,0.946839]
["bitfinex","ETHUSD",1770159042885,0.92129127,2238.4,2236.9,0.008839]
["bitfinex","ETHUSD",1770159043186,2.36342341,2238.3,2236.9,0.008839]
["bitfinex","ETHUSD",1770159043364,1.44213214,2238.3,2237.0,0.008839]
["bitfinex","ETHUSD",1770159043749,1.44213214,2238.3,2237.1,0.008839]
["bitfinex","ETHUSD",1770159043953,1.44213214,2238.3,2237.1,12.91477753]
["bitfinex","ETHUSD",1770159044166,0.23294179,2238.5,2237.3,0.008839]
["bitfinex","ETHUSD",1770159044381,0.0011,2238.7,2237.5,0.008839]
["bitfinex","ETHUSD",1770159044580,0.0011,2238.7,2238.1,0.008839]
["bitfinex","ETHUSD",1770159045083,13.50003016,2239.8,2238.2,0.008839]
["bitfinex","ETHUSD",1770159045286,1.50395444,2239.7,2238.7,0.008839]
["bitfinex","ETHUSD",1770159045474,3.4676671,2240.3,2238.9,0.008839]
["bitfinex","ETHUSD",1770159045475,1.37541765,2240.3,2238.9,0.008839]
["bitfinex","ETHUSD",1770159045677,15.32722463,2240.6,2239.2,0.008839]
["bitfinex","ETHUSD",1770159045678,12.35654853,2240.6,2239.2,0.008839]
["bitfinex","ETHUSD",1770159046014,0.23273607,2240.3,2239.5,0.008839]
["bitfinex","ETHUSD",1770159046162,1.14348163,2241.3,2239.7,12.91477753]
["bitfinex","ETHUSD",1770159046350,0.008839,2241.7,2239.7,12.91477753]
["bitfinex","ETHUSD",1770159046351,0.0011,2242.0,2240.7,0.008839]
["bitfinex","ETHUSD",1770159046553,0.23178507,2241.8,2240.9,0.008839]
["bitfinex","ETHUSD",1770159046793,0.0011,2242.0,2241.4,0.008839]
["bitfinex","ETHUSD",1770159046991,0.0011,2242.0,2241.5,0.008839]
["bitfinex","ETHUSD",1770159047161,0.0011,2242.2,2241.5,0.008839]
["bitfinex","ETHUSD",1770159047359,0.23272207,2242.8,2241.7,0.008839]
["bitfinex","ETHUSD",1770159047559,0.23272207,2242.8,2242.2,0.008839]
["bitfinex","ETHUSD",1770159047865,0.0011,2243.4,2242.5,0.008839]
["bitfinex","ETHUSD",1770159048080,0.0011,2243.4,2242.8,0.008839]
["bitfinex","ETHUSD",1770159048277,0.0011,2243.6,2243.2,0.008839]
["bitfinex","ETHUSD",1770159048484,0.2325838,2244.4,2243.2,0.008839]
["bitfinex","ETHUSD",1770159048659,12.58913233,2244.4,2242.2,12.91477753]
["bitfinex","ETHUSD",1770159048855,12.35654853,2243.8,2241.7,12.91477753]
["bitfinex","ETHUSD",1770159049060,7.99324545,2244.2,2241.7,12.91477753]
["bitfinex","ETHUSD",1770159049061,0.49341517,2243.7,2242.9,0.008839]
["bitfinex","ETHUSD",1770159049298,1.11379332,2244.6,2243.3,0.008839]
["bitfinex","ETHUSD",1770159049496,13.470216,2244.9,2243.7,0.23165601]
["bitfinex","ETHUSD",1770159049669,0.938,2245.1,2243.7,0.23165601]
["bitfinex","ETHUSD",1770159049885,14.40809461,2245.1,2243.7,0.23165601]
["bitfinex","ETHUSD",1770159050069,12.35654853,2244.8,2243.0,0.008839]
["bitfinex","ETHUSD",1770159050275,12.35654853,2244.7,2242.4,0.008839]
["bitfinex","ETHUSD",1770159050577,11.80701932,2244.1,2242.5,0.008839]
["bitfinex","ETHUSD",1770159050779,0.937,2244.0,2242.6,0.008839]
["bitfinex","ETHUSD",1770159051008,1.27440193,2243.9,2242.5,0.008839]
["bitfinex","ETHUSD",1770159051299,1.27440193,2243.9,2242.4,0.008839]
["bitfinex","ETHUSD",1770159051596,1.27440193,2243.9,2242.5,0.008839]
["bitfinex","ETHUSD",1770159051970,1.27440193,2243.9,2241.9,0.008839]
["bitfinex","ETHUSD",1770159051971,13.08142125,2243.9,2241.9,0.008839]
["bitfinex","ETHUSD",1770159052213,13.08142125,2243.9,2241.1,12.94417]
["bitfinex","ETHUSD",1770159052214,11.81585832,2243.3,2241.1,12.94417]
["bitfinex","ETHUSD",1770159052416,11.80701932,2243.1,2241.0,0.008839]
["bitfinex","ETHUSD",1770159052571,11.80701932,2242.9,2241.1,0.008839]
["bitfinex","ETHUSD",1770159052771,11.80701932,2242.9,2241.0,0.008839]
["bitfinex","ETHUSD",1770159052996,1.3858598,2242.8,2241.1,0.008839]
["bitfinex","ETHUSD",1770159053204,1.3858598,2242.8,2241.4,0.008839]
["bitfinex","ETHUSD",1770159053571,1.3858598,2242.8,2241.5,0.008839]
["bitfinex","ETHUSD",1770159054084,2.05157868,2243.0,2241.5,0.008839]
["bitfinex","ETHUSD",1770159055015,2.05157868,2243.0,2241.4,0.008839]
["bitfinex","ETHUSD",1770159055799,14.51497091,2243.0,2240.0,0.111239]
["bitfinex","ETHUSD",1770159055969,14.52380991,2243.0,2241.1,0.008839]
["bitfinex","ETHUSD",1770159056172,14.52380991,2243.0,2241.2,0.008839]
["bitfinex","ETHUSD",1770159056403,14.52380991,2243.0,2240.9,0.008839]
["bitfinex","ETHUSD",1770159056404,14.3624886,2242.9,2241.0,0.008839]
["bitfinex","ETHUSD",1770159056619,1.11467808,2242.8,2241.0,0.008839]
["bitfinex","ETHUSD",1770159056907,1.11467808,2242.8,2240.7,0.008839]
["bitfinex","ETHUSD",1770159057123,1.9935879,2242.7,2241.0,0.008839]
["bitfinex","ETHUSD",1770159057602,1.9935879,2242.7,2241.1,0.008839]
["bitfinex","ETHUSD",1770159057815,1.9935879,2242.7,2241.0,0.008839]
["bitfinex","ETHUSD",1770159058314,1.9935879,2242.7,2241.1,0.008839]
["bitfinex","ETHUSD",1770159058507,1.9935879,2242.7,2241.3,0.008839]
["bitfinex","ETHUSD",1770159058822,1.9935879,2242.7,2241.4,0.008839]
["bitfinex","ETHUSD",1770159058977,1.11470739,2242.8,2241.3,0.008839]
["bitfinex","ETHUSD",1770159059996,0.936,2243.2,2241.7,0.008839]
["bitfinex","ETHUSD",1770159060500,0.936,2243.2,2241.9,0.008839]
["bitfinex","ETHUSD",1770159060705,0.936,2243.2,2242.1,0.008839]
["bitfinex","ETHUSD",1770159061024,2.05050266,2243.2,2241.8,0.008839]
["bitfinex","ETHUSD",1770159061413,0.936,2243.2,2241.9,0.008839]
["bitfinex","ETHUSD",1770159061620,0.936,2243.2,2242.0,0.008839]
["bitfinex","ETHUSD",1770159061825,0.936,2243.2,2242.1,0.008839]
["bitfinex","ETHUSD",1770159061990,0.936,2243.2,2242.0,0.008839]
["bitfinex","ETHUSD",1770159062201,0.936,2243.2,2242.2,0.008839]
["bitfinex","ETHUSD",1770159062519,0.936,2243.2,2241.9,0.008839]
["bitfinex","ETHUSD",1770159062815,0.936,2243.2,2241.1,12.23000731]
["bitfinex","ETHUSD",1770159062816,13.39939223,2243.2,2241.1,12.23000731]
["bitfinex","ETHUSD",1770159062981,1.33993922,2243.1,2241.1,12.23000731]
["bitfinex","ETHUSD",1770159063181,1.33993922,2243.1,2241.5,0.008839]
["bitfinex","ETHUSD",1770159063412,1.33993922,2243.1,2241.8,0.008839]
["bitfinex","ETHUSD",1770159063580,0.936,2243.2,2241.7,0.008839]
["bitfinex","ETHUSD",1770159063780,0.936,2243.2,2240.4,1.21824395]
["bitfinex","ETHUSD",1770159063781,13.39939223,2243.2,2241.2,0.001]
["bitfinex","ETHUSD",1770159064214,12.46339223,2243.0,2241.2,0.001]
["bitfinex","ETHUSD",1770159064513,12.46339223,2242.8,2241.2,0.001]
["bitfinex","ETHUSD",1770159064734,1.11472778,2242.7,2241.2,0.001]
["bitfinex","ETHUSD",1770159065232,13.57812001,2242.7,2241.2,0.001]
["bitfinex","ETHUSD",1770159065689,1.11472778,2242.7,2241.4,0.008839]
["bitfinex","ETHUSD",1770159066034,1.11457868,2243.0,2241.6,0.008839]
["bitfinex","ETHUSD",1770159066209,1.89309108,2242.9,2241.7,0.008839]
["bitfinex","ETHUSD",1770159066581,1.89309108,2242.9,2241.6,0.008839]
["bitfinex","ETHUSD",1770159067319,3.00774655,2242.9,2240.8,0.008839]
["bitfinex","ETHUSD",1770159067536,15.47113878,2242.9,2241.2,0.001]
["bitfinex","ETHUSD",1770159067734,12.47223123,2242.7,2241.2,0.001]
["bitfinex","ETHUSD",1770159068020,13.71149925,2242.6,2241.2,0.001]
["bitfinex","ETHUSD",1770159068825,13.57821943,2242.5,2241.2,0.001]
["bitfinex","ETHUSD",1770159068998,0.936,2242.4,2241.2,0.001]
["bitfinex","ETHUSD",1770159069321,0.936,2242.4,2239.9,0.944839]
["bitfinex","ETHUSD",1770159069322,12.47223123,2242.0,2240.1,0.001]
["bitfinex","ETHUSD",1770159069489,12.47223123,2241.7,2240.1,0.001]
["bitfinex","ETHUSD",1770159069686,12.46339223,2241.4,2240.1,0.001]
["bitfinex","ETHUSD",1770159069994,12.47223123,2241.2,2239.2,12.22116831]
["bitfinex","ETHUSD",1770159070406,12.46339223,2241.0,2239.2,12.22116831]
["bitfinex","ETHUSD",1770159070698,12.46339223,2241.0,2239.0,0.008839]
["bitfinex","ETHUSD",1770159070903,13.5790652,2240.8,2239.0,1.22476853]
["bitfinex","ETHUSD",1770159071223,13.5790652,2240.8,2238.9,12.22116831]
["bitfinex","ETHUSD",1770159072315,0.91719395,2240.7,2238.9,12.22116831]
["bitfinex","ETHUSD",1770159072506,13.38058618,2240.6,2238.9,12.22116831]
["bitfinex","ETHUSD",1770159072738,2.25497941,2240.5,2238.7,0.008839]
["bitfinex","ETHUSD",1770159072932,2.03274848,2240.4,2238.6,0.008839]
["bitfinex","ETHUSD",1770159073129,2.03274848,2240.4,2238.5,12.22116831]
["bitfinex","ETHUSD",1770159073130,1.11587216,2240.4,2238.5,12.22116831]
["bitfinex","ETHUSD",1770159073336,3.38988218,2240.5,2239.0,0.008839]
["bitfinex","ETHUSD",1770159073515,2.27372672,2240.4,2238.9,0.008839]
["bitfinex","ETHUSD",1770159073710,2.27372672,2240.4,2239.0,0.008839]
["bitfinex","ETHUSD",1770159073912,2.27372672,2240.4,2238.8,12.22116831]
["bitfinex","ETHUSD",1770159074144,0.91858332,2240.3,2238.8,12.22116831]
["bitfinex","ETHUSD",1770159074324,2.27372672,2240.4,2238.8,12.22116831]
["bitfinex","ETHUSD",1770159074525,1.3527814,2240.3,2238.8,12.22116831]
["bitfinex","ETHUSD",1770159074822,1.11597178,2240.2,2238.8,12.22116831]
["bitfinex","ETHUSD",1770159075024,0.92067623,2240.1,2238.8,12.22116831]
["bitfinex","ETHUSD",1770159075340,1.11597178,2240.2,2238.4,12.23000731]
["bitfinex","ETHUSD",1770159075520,1.52239375,2240.1,2238.5,0.008839]
["bitfinex","ETHUSD",1770159075719,0.6012414,2240.1,2238.5,0.008839]
["bitfinex","ETHUSD",1770159076143,13.38442358,2240.0,2238.4,12.22116831]
["bitfinex","ETHUSD",1770159076314,13.38442358,2240.0,2238.2,0.008839]
["bitfinex","ETHUSD",1770159076315,0.92103135,2239.9,2238.2,0.008839]
["bitfinex","ETHUSD",1770159076508,2.37185368,2239.8,2238.3,0.008839]
["bitfinex","ETHUSD",1770159076709,0.936,2239.7,2238.3,0.008839]
["bitfinex","ETHUSD",1770159076914,1.11627076,2239.6,2238.2,12.22116831]
["bitfinex","ETHUSD",1770159077145,0.92031878,2239.5,2238.2,12.22116831]
["bitfinex","ETHUSD",1770159077352,1.11627076,2239.6,2238.2,12.22116831]
["bitfinex","ETHUSD",1770159077555,0.65173538,2239.5,2238.2,12.22116831]
["bitfinex","ETHUSD",1770159078439,2.0522603,2239.7,2238.2,12.23000731]
["bitfinex","ETHUSD",1770159078630,1.1162603,2239.7,2238.2,12.23000731]
["bitfinex","ETHUSD",1770159078833,0.6012414,2240.1,2238.7,0.008839]
["bitfinex","ETHUSD",1770159079029,0.936,2240.0,2238.7,0.008839]
["bitfinex","ETHUSD",1770159079229,0.936,2240.0,2238.8,0.008839]
["bitfinex","ETHUSD",1770159079629,0.936,2240.0,2238.7,0.008839]
["bitfinex","ETHUSD",1770159079932,0.936,2240.6,2239.1,12.23000731]
["bitfinex","ETHUSD",1770159080118,0.936,2240.6,2239.3,0.008839]
["bitfinex","ETHUSD",1770159080310,1.16940319,2240.6,2239.4,0.008839]
["bitfinex","ETHUSD",1770159080947,0.23340319,2240.6,2239.4,0.008839]
["bitfinex","ETHUSD",1770159081150,0.46201777,2240.6,2239.4,0.008839]
["bitfinex","ETHUSD",1770159082018,0.46201777,2240.6,2239.2,12.23000731]
["bitfinex","ETHUSD",1770159082325,0.46201777,2240.6,2239.5,0.008839]
["bitfinex","ETHUSD",1770159082653,0.46201777,2240.6,2239.6,0.008839]
["bitfinex","ETHUSD",1770159083445,1.11551406,2241.2,2240.0,0.008839]
["bitfinex","ETHUSD",1770159083744,2.08760052,2241.4,2240.1,0.008839]
["bitfinex","ETHUSD",1770159083745,0.23333824,2240.8,2240.1,0.008839]
["bitfinex","ETHUSD",1770159083911,2.05239932,2241.4,2240.1,0.008839]
["bitfinex","ETHUSD",1770159084112,0.92104477,2241.3,2240.1,0.008839]
["bitfinex","ETHUSD",1770159084311,0.29734441,2241.2,2240.0,12.91174325]
["bitfinex","ETHUSD",1770159084516,0.29734441,2241.2,2239.8,12.92058225]
["bitfinex","ETHUSD",1770159084863,1.15060052,2241.0,2239.4,12.91174325]
["bitfinex","ETHUSD",1770159085016,0.92119776,2240.9,2239.4,12.91174325]
["bitfinex","ETHUSD",1770159085216,1.11572276,2240.7,2239.4,12.91174325]
["bitfinex","ETHUSD",1770159085417,1.57126373,2240.6,2239.4,12.91174325]
["bitfinex","ETHUSD",1770159085654,0.64998116,2240.6,2239.4,12.91174325]
["bitfinex","ETHUSD",1770159085859,0.29734441,2241.2,2239.7,12.92058225]
["bitfinex","ETHUSD",1770159086157,0.92151009,2241.1,2239.9,0.008839]
["bitfinex","ETHUSD",1770159086330,0.29734441,2241.2,2239.9,0.008839]
["bitfinex","ETHUSD",1770159086528,0.92174657,2241.1,2239.8,0.008839]
["bitfinex","ETHUSD",1770159086728,1.15521962,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770159086927,0.92159888,2240.9,2240.2,0.001]
["bitfinex","ETHUSD",1770159087132,0.23345699,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770159087355,1.11567297,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1770159088751,0.92191358,2240.7,2240.2,0.001]
["bitfinex","ETHUSD",1770159089048,0.937,2240.6,2239.1,0.001]
["bitfinex","ETHUSD",1770159089218,0.25935669,2240.5,2239.1,0.001]
["bitfinex","ETHUSD",1770159089418,1.11592197,2240.3,2239.1,0.001]
["bitfinex","ETHUSD",1770159091336,2.26642288,2240.5,2239.1,0.001]
["bitfinex","ETHUSD",1770159091542,0.92371521,2240.4,2239.1,0.001]
["bitfinex","ETHUSD",1770159091849,0.92371521,2240.3,2239.1,0.001]
["bitfinex","ETHUSD",1770159092033,0.92371521,2240.2,2239.1,0.001]
["bitfinex","ETHUSD",1770159092229,12.54954269,2240.4,2239.1,0.001]
["bitfinex","ETHUSD",1770159092545,2.40684462,2240.3,2239.1,0.001]
["bitfinex","ETHUSD",1770159092745,0.92524806,2240.2,2239.1,0.001]
["bitfinex","ETHUSD",1770159092943,0.92524806,2240.1,2239.1,0.001]
["bitfinex","ETHUSD",1770159093143,0.92504031,2240.0,2239.1,0.001]
["bitfinex","ETHUSD",1770159093452,0.937,2239.9,2239.1,0.001]
["bitfinex","ETHUSD",1770159093859,0.9261148,2239.8,2239.1,0.001]
["bitfinex","ETHUSD",1770159094054,0.29792382,2239.7,2239.1,0.001]
["bitfinex","ETHUSD",1770159094925,0.92725016,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1770159095126,0.29792382,2239.7,2239.1,0.001]
["bitfinex","ETHUSD",1770159095348,0.92723509,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1770159095557,0.92723509,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1770159095763,1.4141644,2239.7,2239.1,0.001]
["bitfinex","ETHUSD",1770159095938,1.63074925,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1770159096139,0.92780342,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1770159096338,0.70294583,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1770159096549,2.78257257,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1770159096760,0.92902622,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1770159096947,0.27825726,2239.4,2239.1,0.001]
["bitfinex","ETHUSD",1770159097139,0.92902622,2239.3,2239.1,0.001]
["bitfinex","ETHUSD",1770159097954,2.07962674,2239.2,2238.1,12.91174325]
["bitfinex","ETHUSD",1770159098148,0.92902622,2239.1,2238.1,12.92058225]
["bitfinex","ETHUSD",1770159098355,0.92902622,2239.0,2238.1,12.91174325]
["bitfinex","ETHUSD",1770159098661,0.92902622,2239.0,2237.9,12.92058225]
["bitfinex","ETHUSD",1770159098662,0.92902622,2238.9,2237.9,12.92058225]
["bitfinex","ETHUSD",1770159098863,0.92902622,2238.8,2238.0,12.91174325]
["bitfinex","ETHUSD",1770159099041,0.92902622,2238.7,2238.0,12.91174325]
["bitfinex","ETHUSD",1770159099246,0.92902622,2238.6,2238.0,12.91174325]
["bitfinex","ETHUSD",1770159099443,1.15060052,2238.8,2238.0,12.91174325]
["bitfinex","ETHUSD",1770159099647,0.93188963,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1770159099849,0.93188963,2238.6,2237.9,0.001]
["bitfinex","ETHUSD",1770159100165,0.93188963,2238.5,2237.9,0.001]
["bitfinex","ETHUSD",1770159100335,1.39805757,2238.7,2237.9,12.91274325]
["bitfinex","ETHUSD",1770159100537,0.93150902,2238.6,2237.9,12.91274325]
["bitfinex","ETHUSD",1770159100735,0.93150902,2238.5,2237.9,12.91274325]
["bitfinex","ETHUSD",1770159100957,1.54268089,2238.9,2237.9,14.20578537]
["bitfinex","ETHUSD",1770159101160,0.93146159,2238.8,2237.9,14.20578537]
["bitfinex","ETHUSD",1770159101364,0.39208037,2238.9,2237.9,14.20578537]
["bitfinex","ETHUSD",1770159101567,0.93127723,2238.8,2237.9,14.20578537]
["bitfinex","ETHUSD",1770159101740,0.93127723,2238.7,2237.9,14.20578537]
["bitfinex","ETHUSD",1770159101937,0.39208037,2238.9,2237.9,14.20578537]
["bitfinex","ETHUSD",1770159102137,0.93139622,2238.8,2238.0,14.33232179]
["bitfinex","ETHUSD",1770159102343,0.937,2239.1,2238.0,14.33232179]
["bitfinex","ETHUSD",1770159102766,0.937,2239.1,2238.2,12.91174325]
["bitfinex","ETHUSD",1770159105355,1.15060052,2239.5,2238.2,12.92058225]
["bitfinex","ETHUSD",1770159105550,1.15060052,2239.6,2238.4,12.91174325]
["bitfinex","ETHUSD",1770159105739,1.53951428,2239.7,2238.6,12.91174325]
["bitfinex","ETHUSD",1770159105740,1.15060052,2239.7,2238.6,12.91174325]
["bitfinex","ETHUSD",1770159105945,1.15060052,2239.6,2238.6,14.29750148]
["bitfinex","ETHUSD",1770159108572,1.419612,2239.7,2238.6,14.29750148]
["bitfinex","ETHUSD",1770159110488,1.15060052,2239.8,2238.6,14.29750148]
["bitfinex","ETHUSD",1770159111564,1.15060052,2239.9,2238.6,14.29750148]
["bitfinex","ETHUSD",1770159112302,1.15060052,2239.9,2238.7,12.70286311]
["bitfinex","ETHUSD",1770159112864,1.15060052,2239.8,2238.7,12.70286311]
["bitfinex","ETHUSD",1770159113193,1.15060052,2239.8,2238.7,14.20542524]
["bitfinex","ETHUSD",1770159114189,1.15060052,2239.8,2238.8,0.001]
["bitfinex","ETHUSD",1770159114397,0.93346184,2239.7,2238.8,12.70386311]
["bitfinex","ETHUSD",1770159114598,0.0011,2239.5,2238.8,12.70386311]
["bitfinex","ETHUSD",1770159115886,0.93467372,2239.4,2238.8,12.70386311]
["bitfinex","ETHUSD",1770159116100,0.0011,2239.5,2238.8,12.70386311]
["bitfinex","ETHUSD",1770159116282,0.93471367,2239.4,2238.8,12.70386311]
["bitfinex","ETHUSD",1770159116604,0.0011,2239.5,2238.9,12.22122144]
["bitfinex","ETHUSD",1770159124909,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159126379,0.0011,2239.5,2239.0,13.15822144]
["bitfinex","ETHUSD",1770159128217,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159129280,0.0011,2239.5,2239.2,0.001]
["bitfinex","ETHUSD",1770159130514,0.0011,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1770159130716,0.93757892,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1770159130893,0.0011,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1770159131104,0.0011,2239.5,2238.8,12.22222144]
["bitfinex","ETHUSD",1770159133617,0.93864389,2239.4,2238.8,12.22222144]
["bitfinex","ETHUSD",1770159133797,0.0011,2239.5,2238.9,13.44344358]
["bitfinex","ETHUSD",1770159134014,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159134521,0.93898272,2239.4,2239.0,0.937]
["bitfinex","ETHUSD",1770159134700,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159134903,0.93903109,2239.4,2239.0,0.937]
["bitfinex","ETHUSD",1770159135103,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159135303,0.93916019,2239.4,2239.0,0.937]
["bitfinex","ETHUSD",1770159135505,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159135719,0.93967737,2239.4,2239.0,0.937]
["bitfinex","ETHUSD",1770159135908,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159136121,0.9397138,2239.4,2239.0,0.937]
["bitfinex","ETHUSD",1770159136308,0.0011,2239.5,2239.0,0.937]
["bitfinex","ETHUSD",1770159136524,0.93982036,2239.4,2239.0,0.937]
["bitfinex","ETHUSD",1770159136724,12.54726004,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1770159136902,1.15060052,2239.2,2238.8,0.001]
["bitfinex","ETHUSD",1770159137091,2.09038166,2239.1,2238.8,0.001]
["bitfinex","ETHUSD",1770159137291,1.53951428,2239.3,2238.2,0.937]
["bitfinex","ETHUSD",1770159137292,0.93978114,2239.0,2238.2,0.937]
["bitfinex","ETHUSD",1770159137535,0.93978114,2238.9,2238.2,0.937]
["bitfinex","ETHUSD",1770159137829,0.93972473,2238.8,2237.9,0.001]
["bitfinex","ETHUSD",1770159138126,0.93972473,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1770159138431,0.93972473,2238.6,2237.9,0.001]
["bitfinex","ETHUSD",1770159138608,0.93972473,2238.5,2237.9,0.001]
["bitfinex","ETHUSD",1770159138805,13.69676056,2238.8,2237.9,0.001]
["bitfinex","ETHUSD",1770159138806,1.15060052,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1770159139112,1.15060052,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770159139113,13.69676056,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1770159139312,0.93851233,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159139612,0.93851233,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770159139929,12.54616004,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1770159140132,2.30692324,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159140333,13.9158361,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159140631,12.54616004,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159141033,0.93610734,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770159141229,12.54616004,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159141530,0.93521615,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770159141731,1.34813762,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1770159142310,0.937,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159142506,0.937,2238.3,2237.8,0.001]
["bitfinex","ETHUSD",1770159142914,0.937,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159143514,12.7742711,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159143803,0.93332015,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770159144035,12.7742711,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770159144036,2.30407928,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1770159144249,1.37075913,2238.1,2236.9,0.937]
["bitfinex","ETHUSD",1770159144403,11.8372711,2238.1,2236.9,0.937]
["bitfinex","ETHUSD",1770159144804,11.8372711,2238.1,2236.8,12.95637773]
["bitfinex","ETHUSD",1770159145101,11.8372711,2238.1,2236.5,12.95637773]
["bitfinex","ETHUSD",1770159145102,13.93934173,2238.0,2236.5,12.95637773]
["bitfinex","ETHUSD",1770159145301,13.93934173,2238.0,2235.8,0.008839]
["bitfinex","ETHUSD",1770159145302,11.8461101,2237.6,2235.8,12.95637773]
["bitfinex","ETHUSD",1770159145531,11.8461101,2237.6,2235.8,13.89337773]
["bitfinex","ETHUSD",1770159145532,11.8372711,2237.4,2235.8,13.89337773]
["bitfinex","ETHUSD",1770159145706,11.8372711,2237.4,2235.8,15.2827155]
["bitfinex","ETHUSD",1770159145900,12.76829023,2237.3,2235.8,15.2827155]
["bitfinex","ETHUSD",1770159146111,12.76829023,2237.3,2234.1,0.23380125]
["bitfinex","ETHUSD",1770159146112,0.23388766,2234.2,2234.1,0.23380125]
["bitfinex","ETHUSD",1770159146303,0.2334378,2235.3,2233.8,0.008839]
["bitfinex","ETHUSD",1770159146607,0.2334378,2235.3,2234.8,0.008839]
["bitfinex","ETHUSD",1770159146809,2.0995364,2236.3,2235.0,0.008839]
["bitfinex","ETHUSD",1770159146810,0.937,2236.3,2235.0,0.008839]
["bitfinex","ETHUSD",1770159147007,0.937,2236.3,2235.1,12.96521673]
["bitfinex","ETHUSD",1770159147228,0.937,2236.3,2235.1,12.95637773]
["bitfinex","ETHUSD",1770159147413,0.32348125,2236.4,2235.1,12.95637773]
["bitfinex","ETHUSD",1770159147611,1.26048125,2236.4,2235.1,12.95637773]
["bitfinex","ETHUSD",1770159147934,1.26048125,2236.4,2234.6,12.95637773]
["bitfinex","ETHUSD",1770159147935,12.78468274,2236.4,2234.6,12.95637773]
["bitfinex","ETHUSD",1770159148228,11.33099384,2236.3,2234.7,1.29652167]
["bitfinex","ETHUSD",1770159148417,10.40631459,2236.3,2234.7,1.29652167]
["bitfinex","ETHUSD",1770159148638,10.40631459,2236.3,2234.7,14.2617384]
["bitfinex","ETHUSD",1770159148936,1.16667958,2236.2,2234.8,1.42617384]
["bitfinex","ETHUSD",1770159149230,1.26048125,2236.4,2234.8,14.39139057]
["bitfinex","ETHUSD",1770159149631,0.938,2236.3,2234.9,12.96521673]
["bitfinex","ETHUSD",1770159149835,0.938,2236.3,2235.0,0.008839]
["bitfinex","ETHUSD",1770159150003,0.938,2236.3,2234.9,12.96521673]
["bitfinex","ETHUSD",1770159150205,0.938,2236.3,2235.0,12.96521673]
["bitfinex","ETHUSD",1770159150426,0.32348125,2236.4,2235.3,12.95637773]
["bitfinex","ETHUSD",1770159151236,0.32348125,2236.4,2235.1,2.24424457]
["bitfinex","ETHUSD",1770159151237,0.32348125,2236.4,2235.1,1.29740557]
["bitfinex","ETHUSD",1770159151813,0.32348125,2236.4,2235.1,14.2537833]
["bitfinex","ETHUSD",1770159152939,1.4413783,2236.4,2235.1,1.29740557]
["bitfinex","ETHUSD",1770159153138,1.4413783,2236.4,2234.7,13.89437773]
["bitfinex","ETHUSD",1770159153316,11.84769289,2236.4,2234.7,13.89437773]
["bitfinex","ETHUSD",1770159153709,11.85653189,2236.4,2234.7,12.95637773]
["bitfinex","ETHUSD",1770159153929,11.85653189,2236.4,2234.0,0.008839]
["bitfinex","ETHUSD",1770159153930,10.40631459,2236.2,2234.2,12.95637773]
["bitfinex","ETHUSD",1770159154132,10.40631459,2236.2,2234.3,14.3466994]
["bitfinex","ETHUSD",1770159154340,10.40631459,2236.0,2234.3,14.3466994]
["bitfinex","ETHUSD",1770159155040,10.40631459,2235.8,2234.3,14.3466994]
["bitfinex","ETHUSD",1770159155237,11.34431459,2235.7,2234.3,1.39032167]
["bitfinex","ETHUSD",1770159155408,11.54074605,2235.6,2234.0,13.89437773]
["bitfinex","ETHUSD",1770159155813,11.54074605,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1770159156014,1.13443146,2235.6,2234.1,0.008839]
["bitfinex","ETHUSD",1770159156213,0.938,2235.5,2234.2,12.95637773]
["bitfinex","ETHUSD",1770159156439,10.40631459,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1770159156710,0.70224826,2236.0,2234.4,12.95637773]
["bitfinex","ETHUSD",1770159156926,10.40631459,2236.2,2234.6,12.95637773]
["bitfinex","ETHUSD",1770159157213,0.938,2236.0,2234.9,12.96521673]
["bitfinex","ETHUSD",1770159157427,0.938,2236.0,2235.1,12.95637773]
["bitfinex","ETHUSD",1770159158944,0.30690974,2236.3,2235.1,12.96521673]
["bitfinex","ETHUSD",1770159159242,0.30690974,2236.3,2235.4,12.96521673]
["bitfinex","ETHUSD",1770159159639,0.30690974,2236.3,2235.4,13.90321673]
["bitfinex","ETHUSD",1770159159944,0.30690974,2236.3,2235.6,0.008839]
["bitfinex","ETHUSD",1770159160639,0.30690974,2236.3,2235.5,12.96521673]
["bitfinex","ETHUSD",1770159160846,0.30690974,2236.3,2235.6,12.96521673]
["bitfinex","ETHUSD",1770159161022,0.30690974,2236.3,2235.7,14.2537833]
["bitfinex","ETHUSD",1770159164561,5.64119246,2237.3,2235.9,12.95637773]
["bitfinex","ETHUSD",1770159164562,0.23349089,2237.3,2235.9,12.95637773]
["bitfinex","ETHUSD",1770159164759,0.23349089,2237.3,2236.3,12.96521673]
["bitfinex","ETHUSD",1770159165053,12.76829503,2238.0,2236.4,13.90321673]
["bitfinex","ETHUSD",1770159165252,0.9253112,2237.9,2236.5,1.40004457]
["bitfinex","ETHUSD",1770159165554,0.9253112,2237.8,2236.5,1.40004457]
["bitfinex","ETHUSD",1770159165754,10.71322433,2238.0,2236.6,0.008839]
["bitfinex","ETHUSD",1770159166056,0.92650616,2237.9,2236.6,12.96521673]
["bitfinex","ETHUSD",1770159166363,0.92802011,2237.8,2236.6,12.95637773]
["bitfinex","ETHUSD",1770159166555,2.08759794,2238.1,2236.6,12.95637773]
["bitfinex","ETHUSD",1770159166556,1.14959794,2238.1,2236.6,14.3475833]
["bitfinex","ETHUSD",1770159166747,2.07762039,2238.1,2236.7,0.008839]
["bitfinex","ETHUSD",1770159166936,0.0011,2238.2,2236.8,12.96521673]
["bitfinex","ETHUSD",1770159167121,0.92833722,2238.1,2236.8,14.2635062]
["bitfinex","ETHUSD",1770159167438,1.44734521,2238.2,2237.2,12.95637773]
["bitfinex","ETHUSD",1770159167749,0.0011,2238.2,2237.2,12.95637773]
["bitfinex","ETHUSD",1770159167950,0.0011,2238.2,2237.3,12.96521673]
["bitfinex","ETHUSD",1770159168254,0.0011,2238.2,2237.4,0.946839]
["bitfinex","ETHUSD",1770159168552,0.0011,2238.2,2237.5,12.95637773]
["bitfinex","ETHUSD",1770159169123,0.0011,2237.9,2237.5,12.95637773]
["bitfinex","ETHUSD",1770159169325,0.0011,2238.4,2237.6,0.938]
["bitfinex","ETHUSD",1770159169749,0.0011,2238.1,2237.5,0.938]
["bitfinex","ETHUSD",1770159170130,0.0011,2238.1,2237.4,0.938]
["bitfinex","ETHUSD",1770159170331,0.0011,2238.1,2237.2,0.938]
["bitfinex","ETHUSD",1770159170531,0.0011,2238.1,2237.0,0.008839]
["bitfinex","ETHUSD",1770159170747,0.0011,2238.1,2237.1,0.938]
["bitfinex","ETHUSD",1770159170945,0.0011,2238.1,2237.1,13.52835808]
["bitfinex","ETHUSD",1770159171169,0.0011,2238.1,2237.3,0.008839]
["bitfinex","ETHUSD",1770159171828,0.0011,2238.1,2237.3,12.58151908]
["bitfinex","ETHUSD",1770159174827,0.0011,2238.1,2237.1,1.36079091]
["bitfinex","ETHUSD",1770159175141,0.0011,2238.1,2237.1,0.938]
["bitfinex","ETHUSD",1770159175536,0.0011,2238.1,2236.9,12.29044521]
["bitfinex","ETHUSD",1770159175948,10.71652433,2238.1,2236.6,13.22844521]
["bitfinex","ETHUSD",1770159176456,0.92955157,2238.0,2236.6,13.22844521]
["bitfinex","ETHUSD",1770159176655,10.71652433,2238.1,2236.3,12.29928421]
["bitfinex","ETHUSD",1770159176858,10.72426333,2237.7,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159177057,10.71542433,2237.5,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159177232,0.92950527,2237.4,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159177558,0.938,2237.4,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159177755,11.83289259,2237.2,2235.5,12.95355482]
["bitfinex","ETHUSD",1770159178056,0.92917561,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770159178240,11.83289259,2237.2,2235.6,0.938]
["bitfinex","ETHUSD",1770159178442,0.9304699,2237.1,2235.6,0.938]
["bitfinex","ETHUSD",1770159178638,1.27633625,2237.0,2235.6,0.938]
["bitfinex","ETHUSD",1770159179659,0.9301399,2236.9,2235.6,0.938]
["bitfinex","ETHUSD",1770159179862,1.11761868,2236.9,2235.6,0.938]
["bitfinex","ETHUSD",1770159180254,1.27633625,2237.0,2235.6,13.23728421]
["bitfinex","ETHUSD",1770159180958,2.05549456,2237.2,2235.6,13.23728421]
["bitfinex","ETHUSD",1770159181185,0.93054889,2237.1,2235.8,12.29928421]
["bitfinex","ETHUSD",1770159181352,0.93054889,2237.0,2235.8,12.29928421]
["bitfinex","ETHUSD",1770159181557,1.16534243,2237.3,2235.9,0.008839]
["bitfinex","ETHUSD",1770159181868,0.93016749,2237.2,2235.9,0.008839]
["bitfinex","ETHUSD",1770159182159,3.22076338,2237.3,2235.8,12.29044521]
["bitfinex","ETHUSD",1770159182335,0.93023308,2237.2,2235.8,12.29044521]
["bitfinex","ETHUSD",1770159182537,3.22077851,2237.3,2235.8,12.29044521]
["bitfinex","ETHUSD",1770159182756,0.93021708,2237.2,2235.8,12.29044521]
["bitfinex","ETHUSD",1770159182958,1.98477965,2237.1,2235.8,13.61505753]
["bitfinex","ETHUSD",1770159183162,1.05509956,2237.1,2235.8,13.61505753]
["bitfinex","ETHUSD",1770159183566,1.05509956,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770159185178,0.93168894,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159185373,1.05509956,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770159185584,0.93216033,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159185875,1.05509956,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770159186081,0.93219667,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159186373,1.05509956,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770159186591,1.26549249,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159186750,0.93327192,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1770159188184,0.33222057,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159188378,0.93463416,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1770159188585,0.33222057,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159189085,0.93507435,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1770159189389,0.2384877,2236.8,2236.1,0.001]
["bitfinex","ETHUSD",1770159189583,0.33222057,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159189882,2.41659323,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159190082,0.93477472,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1770159192680,0.93477472,2236.8,2236.1,0.001]
["bitfinex","ETHUSD",1770159192859,0.93477472,2236.7,2236.1,0.001]
["bitfinex","ETHUSD",1770159193060,1.48181851,2237.0,2236.1,0.001]
["bitfinex","ETHUSD",1770159193368,1.30049934,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1770159193569,0.93505249,2236.8,2236.1,0.001]
["bitfinex","ETHUSD",1770159193883,0.93505249,2236.8,2235.5,12.95355482]
["bitfinex","ETHUSD",1770159194182,0.93505249,2236.8,2235.7,12.29044521]
["bitfinex","ETHUSD",1770159194380,0.36544685,2236.9,2235.7,12.29928421]
["bitfinex","ETHUSD",1770159194582,1.14959794,2237.2,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159194881,2.0849219,2237.2,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159195471,0.93532396,2237.1,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159195671,0.93532396,2237.0,2235.9,12.29044521]
["bitfinex","ETHUSD",1770159195871,1.14959794,2237.2,2235.9,13.64433876]
["bitfinex","ETHUSD",1770159196067,0.93503377,2237.1,2235.9,13.64433876]
["bitfinex","ETHUSD",1770159196268,0.93503377,2237.0,2235.9,13.64433876]
["bitfinex","ETHUSD",1770159196489,2.08759794,2237.3,2235.9,13.64433876]
["bitfinex","ETHUSD",1770159196679,0.93510946,2237.2,2236.1,12.29044521]
["bitfinex","ETHUSD",1770159196879,1.2373802,2237.1,2236.1,13.74867909]
["bitfinex","ETHUSD",1770159197087,0.30227074,2237.1,2236.1,13.74867909]
["bitfinex","ETHUSD",1770159197666,0.938,2237.3,2236.1,13.74867909]
["bitfinex","ETHUSD",1770159197975,2.08759794,2237.3,2236.1,12.29044521]
["bitfinex","ETHUSD",1770159198176,0.93529763,2237.2,2236.1,12.29144521]
["bitfinex","ETHUSD",1770159199487,0.93529763,2237.2,2236.3,12.29928421]
["bitfinex","ETHUSD",1770159199690,0.93529763,2237.2,2236.5,12.29044521]
["bitfinex","ETHUSD",1770159199864,0.93529763,2237.2,2236.5,13.22844521]
["bitfinex","ETHUSD",1770159200064,0.938,2237.3,2236.5,14.55217363]
["bitfinex","ETHUSD",1770159200266,1.55928781,2237.8,2236.5,14.55217363]
["bitfinex","ETHUSD",1770159200267,1.14959794,2237.8,2236.9,12.29044521]
["bitfinex","ETHUSD",1770159200587,0.9380351,2237.7,2236.9,12.29044521]
["bitfinex","ETHUSD",1770159200790,1.15069794,2238.0,2236.9,12.29044521]
["bitfinex","ETHUSD",1770159200966,0.93814514,2237.9,2236.9,12.29044521]
["bitfinex","ETHUSD",1770159201168,0.93814514,2237.8,2236.9,13.52125753]
["bitfinex","ETHUSD",1770159201469,0.0011,2238.0,2237.1,12.77432824]
["bitfinex","ETHUSD",1770159201886,0.0011,2238.0,2237.3,12.77432824]
["bitfinex","ETHUSD",1770159202992,0.0011,2238.0,2237.5,12.77432824]
["bitfinex","ETHUSD",1770159203179,0.0011,2238.0,2237.5,14.05176106]
["bitfinex","ETHUSD",1770159203503,0.0011,2238.4,2237.9,12.78316724]
["bitfinex","ETHUSD",1770159203790,0.0011,2238.4,2237.9,12.77432824]
["bitfinex","ETHUSD",1770159204395,0.0011,2238.4,2237.9,13.71232824]
["bitfinex","ETHUSD",1770159205698,0.0011,2238.4,2237.9,13.72116724]
["bitfinex","ETHUSD",1770159205893,0.0011,2238.4,2238.0,14.14732886]
["bitfinex","ETHUSD",1770159207291,1.10069794,2239.2,2238.0,14.14732886]
["bitfinex","ETHUSD",1770159207590,0.93817191,2239.1,2238.0,14.14732886]
["bitfinex","ETHUSD",1770159207792,0.93817191,2239.1,2238.0,14.15616786]
["bitfinex","ETHUSD",1770159207971,0.0011,2239.3,2238.0,14.15616786]
["bitfinex","ETHUSD",1770159208172,0.0011,2239.7,2239.1,0.008839]
["bitfinex","ETHUSD",1770159208375,0.23473768,2239.7,2239.1,0.938]
["bitfinex","ETHUSD",1770159208574,0.0011,2239.7,2238.7,12.77432824]
["bitfinex","ETHUSD",1770159208775,0.0011,2239.7,2238.8,2.22515572]
["bitfinex","ETHUSD",1770159209180,0.0011,2239.7,2238.8,2.21631672]
["bitfinex","ETHUSD",1770159209382,0.0011,2239.7,2238.8,2.22515572]
["bitfinex","ETHUSD",1770159210416,0.0011,2239.7,2238.8,14.99064496]
["bitfinex","ETHUSD",1770159210574,0.0011,2239.7,2238.9,1.4990645]
["bitfinex","ETHUSD",1770159210995,0.0011,2239.7,2239.0,12.77432824]
["bitfinex","ETHUSD",1770159211234,0.0011,2240.4,2239.0,12.77432824]
["bitfinex","ETHUSD",1770159211472,0.0011,2240.4,2239.4,12.77432824]
["bitfinex","ETHUSD",1770159211676,0.0011,2240.4,2239.6,12.77432824]
["bitfinex","ETHUSD",1770159211878,0.0011,2240.4,2239.7,1.37113282]
["bitfinex","ETHUSD",1770159212107,0.0011,2240.4,2239.7,14.14546106]
["bitfinex","ETHUSD",1770159214209,0.008839,2241.2,2239.8,12.77432824]
["bitfinex","ETHUSD",1770159214500,0.008839,2241.8,2239.7,1.37113282]
["bitfinex","ETHUSD",1770159214501,11.77426719,2243.1,2241.6,12.78316724]
["bitfinex","ETHUSD",1770159214703,1.53248449,2243.5,2241.7,13.732899]
["bitfinex","ETHUSD",1770159215285,0.009939,2243.5,2241.7,13.732899]
["bitfinex","ETHUSD",1770159215474,0.0011,2243.5,2241.8,0.008839]
["bitfinex","ETHUSD",1770159215675,0.36884743,2243.5,2241.9,12.795899]
["bitfinex","ETHUSD",1770159215897,0.36884743,2243.5,2242.1,12.795899]
["bitfinex","ETHUSD",1770159216098,0.32513794,2243.4,2242.2,13.732899]
["bitfinex","ETHUSD",1770159216507,0.32513794,2243.4,2241.6,0.23336122]
["bitfinex","ETHUSD",1770159216508,0.008839,2243.3,2241.8,12.795899]
["bitfinex","ETHUSD",1770159216803,0.008839,2242.9,2241.8,0.937]
["bitfinex","ETHUSD",1770159217098,0.008839,2242.9,2241.6,0.23336122]
["bitfinex","ETHUSD",1770159217099,0.008839,2242.5,2241.6,0.23336122]
["bitfinex","ETHUSD",1770159217302,0.008839,2242.4,2241.1,0.937]
["bitfinex","ETHUSD",1770159217500,0.008839,2242.2,2241.0,12.795899]
["bitfinex","ETHUSD",1770159217877,0.008839,2241.9,2240.3,12.91257961]
["bitfinex","ETHUSD",1770159218081,0.008839,2241.4,2240.3,12.91257961]
["bitfinex","ETHUSD",1770159218380,1.12426308,2241.3,2240.0,0.937]
["bitfinex","ETHUSD",1770159218592,0.3369224,2241.2,2239.9,12.91257961]
["bitfinex","ETHUSD",1770159218790,0.3457614,2241.2,2239.9,12.91257961]
["bitfinex","ETHUSD",1770159218989,0.35602572,2241.1,2239.9,12.91257961]
["bitfinex","ETHUSD",1770159219190,0.23325639,2241.8,2240.9,12.77432824]
["bitfinex","ETHUSD",1770159219392,0.31141759,2241.7,2241.0,13.71132824]
["bitfinex","ETHUSD",1770159219594,0.23340494,2242.1,2241.5,12.77432824]
["bitfinex","ETHUSD",1770159219796,0.31766116,2242.5,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159220104,0.31766116,2242.5,2241.5,15.08246106]
["bitfinex","ETHUSD",1770159220609,0.008839,2242.6,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159220806,0.008839,2242.4,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159221010,0.008839,2242.6,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159221306,0.008839,2242.5,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159221883,0.008839,2242.4,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159222285,0.008839,2242.3,2241.5,13.71132824]
["bitfinex","ETHUSD",1770159222586,0.008839,2242.3,2241.5,12.77432824]
["bitfinex","ETHUSD",1770159223612,0.008839,2242.2,2241.2,0.936]
["bitfinex","ETHUSD",1770159223812,0.008839,2242.0,2241.1,12.77432824]
["bitfinex","ETHUSD",1770159224018,4.46835109,2242.4,2241.1,12.77432824]
["bitfinex","ETHUSD",1770159224019,0.23312925,2243.2,2241.8,12.77432824]
["bitfinex","ETHUSD",1770159224183,0.0011,2243.5,2242.3,12.77432824]
["bitfinex","ETHUSD",1770159224388,0.0011,2243.5,2242.3,13.71032824]
["bitfinex","ETHUSD",1770159224888,0.0011,2243.3,2242.3,13.71032824]
["bitfinex","ETHUSD",1770159225087,0.0011,2243.3,2242.3,15.08136106]
["bitfinex","ETHUSD",1770159226388,0.0011,2243.3,2242.3,15.09020006]
["bitfinex","ETHUSD",1770159227193,0.0011,2243.3,2242.3,15.08136106]
["bitfinex","ETHUSD",1770159227587,0.0011,2243.3,2242.4,13.71032824]
["bitfinex","ETHUSD",1770159227988,0.0011,2243.3,2242.0,12.77432824]
["bitfinex","ETHUSD",1770159228323,0.008839,2242.8,2241.7,0.937]
["bitfinex","ETHUSD",1770159228912,0.008839,2242.8,2241.7,12.77532824]
["bitfinex","ETHUSD",1770159229112,0.008839,2242.6,2241.7,12.77532824]
["bitfinex","ETHUSD",1770159229615,0.008839,2242.5,2241.7,0.001]
["bitfinex","ETHUSD",1770159229820,0.008839,2242.4,2241.7,0.001]
["bitfinex","ETHUSD",1770159230115,0.008839,2242.3,2241.7,0.001]
["bitfinex","ETHUSD",1770159230785,0.008839,2242.4,2241.7,0.001]
["bitfinex","ETHUSD",1770159234024,0.008839,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770159234185,0.56893025,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770159234392,0.56009125,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770159234591,1.12371876,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770159234898,0.008839,2242.1,2240.9,12.53516295]
["bitfinex","ETHUSD",1770159235420,0.008839,2242.0,2240.9,12.53516295]
["bitfinex","ETHUSD",1770159235713,0.008839,2241.8,2240.5,13.88560039]
["bitfinex","ETHUSD",1770159236019,0.008839,2241.8,2240.6,12.95060039]
["bitfinex","ETHUSD",1770159236888,1.12406405,2241.7,2240.6,12.95060039]
["bitfinex","ETHUSD",1770159237086,0.55938033,2241.6,2240.6,12.95060039]
["bitfinex","ETHUSD",1770159237488,0.008839,2241.7,2240.6,12.95060039]
["bitfinex","ETHUSD",1770159238094,0.008839,2241.6,2240.6,12.95060039]
["bitfinex","ETHUSD",1770159238527,0.008839,2241.7,2240.6,12.95060039]
["bitfinex","ETHUSD",1770159238831,1.1239478,2242.0,2240.8,12.95060039]
["bitfinex","ETHUSD",1770159238998,0.93392032,2241.9,2240.8,12.95060039]
["bitfinex","ETHUSD",1770159239190,1.12389178,2242.1,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159239387,0.93473876,2242.0,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159239604,1.12386911,2242.1,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159239802,0.93473807,2242.0,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159240004,0.93541323,2241.9,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159240199,0.5593554,2242.1,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159240417,0.93597653,2242.0,2240.8,14.24576043]
["bitfinex","ETHUSD",1770159240621,0.5681944,2242.1,2240.8,15.18176043]
["bitfinex","ETHUSD",1770159240622,0.93597653,2241.9,2240.8,15.18176043]
["bitfinex","ETHUSD",1770159240800,0.008839,2242.0,2240.8,15.18176043]
["bitfinex","ETHUSD",1770159240999,0.008839,2241.5,2240.8,12.95060039]
["bitfinex","ETHUSD",1770159241251,0.008839,2241.4,2240.6,0.001]
["bitfinex","ETHUSD",1770159243437,0.008839,2241.3,2240.6,0.001]
["bitfinex","ETHUSD",1770159243754,0.008839,2241.1,2239.9,1.52207124]
["bitfinex","ETHUSD",1770159243899,0.9374908,2241.0,2239.7,0.583]
["bitfinex","ETHUSD",1770159244100,0.93773704,2240.9,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159244408,0.008839,2241.3,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159244621,0.94638204,2241.2,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159244825,0.93754304,2241.1,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159245128,1.1244124,2241.0,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159245442,0.008839,2240.8,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159245796,0.008839,2240.7,2239.8,12.94960039]
["bitfinex","ETHUSD",1770159246105,0.008839,2240.3,2239.4,0.59007412]
["bitfinex","ETHUSD",1770159246311,0.008839,2240.2,2239.4,0.59007412]
["bitfinex","ETHUSD",1770159246612,0.008839,2240.1,2239.4,0.59007412]
["bitfinex","ETHUSD",1770159247208,0.38759997,2239.4,2237.5,0.1024]
["bitfinex","ETHUSD",1770159247405,0.008839,2238.2,2237.5,12.35106932]
["bitfinex","ETHUSD",1770159247615,0.008839,2239.0,2237.3,0.29850935]
["bitfinex","ETHUSD",1770159247616,0.936,2239.2,2237.7,0.30886072]
["bitfinex","ETHUSD",1770159247928,0.936,2239.2,2238.1,12.95843939]
["bitfinex","ETHUSD",1770159248324,1.55928781,2240.0,2238.4,0.008839]
["bitfinex","ETHUSD",1770159248524,1.4276076,2239.9,2238.6,0.008839]
["bitfinex","ETHUSD",1770159248722,0.49229341,2239.9,2238.8,12.95843939]
["bitfinex","ETHUSD",1770159248902,2.22299835,2240.4,2239.1,0.008839]
["bitfinex","ETHUSD",1770159249102,0.93534392,2240.3,2239.0,12.95843939]
["bitfinex","ETHUSD",1770159249319,2.22299835,2240.4,2239.0,12.94960039]
["bitfinex","ETHUSD",1770159250096,2.22299835,2240.4,2239.0,12.95843939]
["bitfinex","ETHUSD",1770159250598,1.10709565,2240.4,2239.0,12.95843939]
["bitfinex","ETHUSD",1770159250798,1.10709565,2240.4,2239.1,1.39916684]
["bitfinex","ETHUSD",1770159251022,1.10709565,2240.4,2239.3,0.008839]
["bitfinex","ETHUSD",1770159251233,1.10709565,2240.4,2239.5,0.008839]
["bitfinex","ETHUSD",1770159252103,1.10709565,2240.4,2239.4,0.008839]
["bitfinex","ETHUSD",1770159252560,1.10709565,2240.4,2239.4,12.95843939]
["bitfinex","ETHUSD",1770159252705,1.10709565,2240.4,2238.6,12.94960039]
["bitfinex","ETHUSD",1770159252706,1.03486598,2240.3,2238.6,12.94960039]
["bitfinex","ETHUSD",1770159252906,2.73387984,2240.2,2238.6,12.94960039]
["bitfinex","ETHUSD",1770159253108,0.93246598,2240.1,2238.2,13.1846851]
["bitfinex","ETHUSD",1770159253332,0.93246598,2240.0,2238.2,13.1846851]
["bitfinex","ETHUSD",1770159253501,1.1160216,2240.1,2238.2,13.1935241]
["bitfinex","ETHUSD",1770159253707,0.9319894,2240.0,2238.3,14.2698367]
["bitfinex","ETHUSD",1770159253917,0.9319894,2239.9,2238.3,14.2698367]
["bitfinex","ETHUSD",1770159254156,0.936,2239.8,2238.3,14.2698367]
["bitfinex","ETHUSD",1770159254457,0.9319894,2239.7,2238.3,12.94960039]
["bitfinex","ETHUSD",1770159254967,1.59072759,2239.7,2238.3,12.94960039]
["bitfinex","ETHUSD",1770159255246,0.65873819,2239.7,2238.3,12.94960039]
["bitfinex","ETHUSD",1770159255448,2.05230596,2239.6,2238.3,12.94960039]
["bitfinex","ETHUSD",1770159255656,0.936,2239.6,2238.3,12.94960039]
["bitfinex","ETHUSD",1770159255861,2.09206322,2240.1,2238.8,12.94960039]
["bitfinex","ETHUSD",1770159256033,1.11597178,2240.2,2238.8,12.94960039]
["bitfinex","ETHUSD",1770159257250,0.93474876,2240.1,2238.8,12.94960039]
["bitfinex","ETHUSD",1770159257453,1.11608205,2240.0,2238.8,12.94960039]
["bitfinex","ETHUSD",1770159257959,0.55803114,2239.9,2238.4,14.24456043]
["bitfinex","ETHUSD",1770159258119,0.55803114,2239.9,2238.4,12.94960039]
["bitfinex","ETHUSD",1770159259742,1.11617108,2239.8,2238.4,12.94960039]
["bitfinex","ETHUSD",1770159259935,0.93604481,2239.7,2238.4,12.94960039]
["bitfinex","ETHUSD",1770159260133,1.11617108,2239.8,2238.4,12.94960039]
["bitfinex","ETHUSD",1770159260336,1.55011842,2239.7,2238.4,12.94960039]
["bitfinex","ETHUSD",1770159260644,0.61388866,2239.7,2238.4,12.94960039]
["bitfinex","ETHUSD",1770159260844,0.61388866,2239.7,2238.0,12.81491927]
["bitfinex","ETHUSD",1770159261050,14.97615018,2239.7,2238.0,11.87791927]
["bitfinex","ETHUSD",1770159261247,2.77016804,2239.6,2238.0,13.1603951]
["bitfinex","ETHUSD",1770159261452,1.87317597,2239.5,2238.0,13.1603951]
["bitfinex","ETHUSD",1770159261655,0.93617597,2239.4,2238.0,13.1603951]
["bitfinex","ETHUSD",1770159261850,0.93617597,2239.3,2238.0,13.1603951]
["bitfinex","ETHUSD",1770159262056,2.05334967,2239.5,2238.0,13.1603951]
["bitfinex","ETHUSD",1770159262364,1.77215303,2239.4,2238.1,1.31702341]
["bitfinex","ETHUSD",1770159262587,0.93689373,2239.3,2238.1,1.31702341]
["bitfinex","ETHUSD",1770159262866,0.8352593,2239.4,2238.1,1.31702341]
["bitfinex","ETHUSD",1770159263071,0.93670558,2239.3,2238.1,1.31702341]
["bitfinex","ETHUSD",1770159263281,0.8352593,2239.4,2238.1,1.31702341]
["bitfinex","ETHUSD",1770159263428,1.22603965,2239.3,2238.2,1.31949427]
["bitfinex","ETHUSD",1770159263769,0.2888609,2239.3,2238.2,13.19741354]
["bitfinex","ETHUSD",1770159264363,0.937,2239.5,2238.2,13.19741354]
["bitfinex","ETHUSD",1770159264576,0.93708931,2239.4,2238.2,13.19741354]
["bitfinex","ETHUSD",1770159264728,0.937,2239.5,2238.2,13.19741354]
["bitfinex","ETHUSD",1770159264928,0.93744503,2239.4,2238.2,13.19741354]
["bitfinex","ETHUSD",1770159265130,0.937,2239.5,2238.2,13.19741354]
["bitfinex","ETHUSD",1770159265368,0.93795711,2239.4,2238.3,1.31974135]
["bitfinex","ETHUSD",1770159265568,0.937,2239.5,2238.3,13.19766062]
["bitfinex","ETHUSD",1770159265951,0.93801185,2239.4,2238.3,13.19766062]
["bitfinex","ETHUSD",1770159266142,0.937,2239.5,2238.3,13.19766062]
["bitfinex","ETHUSD",1770159266361,0.93779459,2239.4,2238.3,13.19766062]
["bitfinex","ETHUSD",1770159266575,0.937,2239.5,2238.5,11.87791927]
["bitfinex","ETHUSD",1770159267975,0.937,2239.5,2238.4,1.32064996]
["bitfinex","ETHUSD",1770159267976,1.17300655,2239.2,2238.4,1.32064996]
["bitfinex","ETHUSD",1770159268161,1.55928781,2239.3,2238.1,11.87791927]
["bitfinex","ETHUSD",1770159268162,2.77040844,2239.1,2238.1,11.87791927]
["bitfinex","ETHUSD",1770159268344,0.9386637,2239.0,2238.1,11.87791927]
["bitfinex","ETHUSD",1770159268546,1.59740189,2239.0,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159268744,0.9386637,2238.9,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159269154,0.9386637,2238.8,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159269348,1.17300655,2239.1,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159269555,1.51210981,2239.1,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159269752,0.93961546,2239.0,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159270358,0.93961546,2238.9,2238.1,13.0658112]
["bitfinex","ETHUSD",1770159270566,1.83174474,2239.5,2238.2,11.87791927]
["bitfinex","ETHUSD",1770159270769,2.94807235,2239.5,2238.2,11.87791927]
["bitfinex","ETHUSD",1770159271082,0.74131867,2239.4,2238.3,13.27908429]
["bitfinex","ETHUSD",1770159272180,3.03073235,2239.4,2238.3,13.27908429]
["bitfinex","ETHUSD",1770159272739,0.74131867,2239.4,2238.3,13.27908429]
["bitfinex","ETHUSD",1770159272963,1.85769561,2239.4,2238.3,13.27908429]
["bitfinex","ETHUSD",1770159273165,1.91432522,2239.4,2238.4,13.2058277]
["bitfinex","ETHUSD",1770159273372,3.03070433,2239.4,2238.4,13.2058277]
["bitfinex","ETHUSD",1770159273777,3.0306983,2239.4,2238.4,13.2058277]
["bitfinex","ETHUSD",1770159274150,1.17300655,2239.3,2238.4,13.2058277]
["bitfinex","ETHUSD",1770159275944,1.17300655,2239.2,2238.4,13.2058277]
["bitfinex","ETHUSD",1770159276983,1.63200554,2239.2,2238.4,11.87891927]
["bitfinex","ETHUSD",1770159277286,1.63200554,2239.2,2238.4,0.001]
["bitfinex","ETHUSD",1770159277469,1.17300655,2239.4,2238.4,11.87891927]
["bitfinex","ETHUSD",1770159279388,0.1024,2240.2,2238.4,11.87891927]
["bitfinex","ETHUSD",1770159279389,5.5000872,2241.8,2240.9,0.008839]
["bitfinex","ETHUSD",1770159279543,1.16651277,2243.3,2242.5,0.008839]
["bitfinex","ETHUSD",1770159279744,1.11856382,2243.3,2242.8,1.20113664]
["bitfinex","ETHUSD",1770159279947,0.30378276,2243.9,2243.5,0.008839]
["bitfinex","ETHUSD",1770159280246,0.0011,2244.4,2244.0,0.008839]
["bitfinex","ETHUSD",1770159280441,0.0011,2244.6,2244.2,1.18994609]
["bitfinex","ETHUSD",1770159280679,0.0011,2244.6,2244.3,0.96093123]
["bitfinex","ETHUSD",1770159280901,0.0011,2245.1,2244.4,2.54761724]
["bitfinex","ETHUSD",1770159281042,0.0011,2245.1,2244.8,1.18949663]
["bitfinex","ETHUSD",1770159281244,0.0011,2245.1,2244.2,11.87791927]
["bitfinex","ETHUSD",1770159281557,0.0011,2245.1,2243.8,2.13533563]
["bitfinex","ETHUSD",1770159281786,0.0011,2245.1,2243.9,0.95444807]
["bitfinex","ETHUSD",1770159281940,0.0011,2245.1,2244.0,0.008839]
["bitfinex","ETHUSD",1770159282143,0.0011,2245.1,2244.0,0.95444807]
["bitfinex","ETHUSD",1770159282465,0.0011,2245.1,2244.1,12.827882]
["bitfinex","ETHUSD",1770159282678,1.0471411,2245.5,2244.1,11.88675827]
["bitfinex","ETHUSD",1770159282990,1.0471411,2245.5,2244.2,12.8190407]
["bitfinex","ETHUSD",1770159283198,1.0471411,2245.5,2244.2,11.87791927]
["bitfinex","ETHUSD",1770159283199,0.1101411,2245.5,2244.2,11.87791927]
["bitfinex","ETHUSD",1770159283495,0.1101411,2245.5,2244.3,11.88675827]
["bitfinex","ETHUSD",1770159283699,0.1101411,2245.5,2244.4,0.008839]
["bitfinex","ETHUSD",1770159283998,0.1101411,2245.5,2244.4,11.88675827]
["bitfinex","ETHUSD",1770159284193,0.1101411,2245.5,2244.5,0.008839]
["bitfinex","ETHUSD",1770159285269,0.1101411,2245.5,2244.5,11.88675827]
["bitfinex","ETHUSD",1770159285482,0.1101411,2245.5,2244.6,0.008839]
["bitfinex","ETHUSD",1770159285868,0.1101411,2245.5,2244.5,11.88675827]
["bitfinex","ETHUSD",1770159286072,0.1101411,2245.5,2244.6,0.008839]
["bitfinex","ETHUSD",1770159286408,0.32805131,2245.9,2244.9,11.87791927]
["bitfinex","ETHUSD",1770159287064,0.32805131,2245.9,2245.0,0.008839]
["bitfinex","ETHUSD",1770159287263,0.32805131,2245.9,2244.9,11.88675827]
["bitfinex","ETHUSD",1770159287264,0.32805131,2245.9,2244.9,11.87791927]
["bitfinex","ETHUSD",1770159287514,0.32805131,2245.9,2244.6,0.008839]
["bitfinex","ETHUSD",1770159287515,0.32805131,2245.9,2244.5,11.87791927]
["bitfinex","ETHUSD",1770159288075,0.32805131,2245.9,2244.2,0.936]
["bitfinex","ETHUSD",1770159288382,0.32805131,2245.9,2244.6,11.88675827]
["bitfinex","ETHUSD",1770159288868,0.32805131,2245.9,2244.6,11.87791927]
["bitfinex","ETHUSD",1770159289064,0.32805131,2245.9,2244.2,14.22496236]
["bitfinex","ETHUSD",1770159289273,0.32805131,2245.9,2244.4,0.008839]
["bitfinex","ETHUSD",1770159289478,0.32805131,2245.9,2244.3,0.008839]
["bitfinex","ETHUSD",1770159289766,0.32805131,2245.9,2244.3,13.43006667]
["bitfinex","ETHUSD",1770159289962,1.26405131,2245.9,2244.3,13.42122767]
["bitfinex","ETHUSD",1770159290166,1.26405131,2245.9,2244.3,13.43006667]
["bitfinex","ETHUSD",1770159290693,12.85386324,2245.6,2243.9,11.71037067]
["bitfinex","ETHUSD",1770159291105,1.11333778,2245.5,2243.9,11.71037067]
["bitfinex","ETHUSD",1770159291461,12.85386324,2245.6,2243.9,11.71037067]
["bitfinex","ETHUSD",1770159291605,1.28549632,2245.5,2244.1,0.008839]
["bitfinex","ETHUSD",1770159291771,0.0011,2245.7,2244.1,11.71920967]
["bitfinex","ETHUSD",1770159291980,0.0011,2245.7,2244.3,0.008839]
["bitfinex","ETHUSD",1770159292905,0.0011,2245.7,2244.4,11.71920967]
["bitfinex","ETHUSD",1770159293277,0.0011,2245.7,2244.5,11.71920967]
["bitfinex","ETHUSD",1770159294311,0.0011,2245.7,2244.5,11.71037067]
["bitfinex","ETHUSD",1770159294609,0.0011,2245.7,2244.5,12.88229164]
["bitfinex","ETHUSD",1770159295175,0.0011,2245.7,2244.6,0.008839]
["bitfinex","ETHUSD",1770159295677,0.0011,2245.7,2244.7,0.008839]
["bitfinex","ETHUSD",1770159295887,0.0011,2245.7,2244.6,0.008839]
["bitfinex","ETHUSD",1770159296416,0.0011,2245.7,2244.5,12.89113064]
["bitfinex","ETHUSD",1770159296703,0.0011,2245.7,2244.6,1.28999696]
["bitfinex","ETHUSD",1770159297482,0.0011,2245.7,2244.6,1.29883596]
["bitfinex","ETHUSD",1770159297705,0.0011,2245.7,2244.6,1.28999696]
["bitfinex","ETHUSD",1770159298114,0.0011,2245.7,2244.8,0.008839]
["bitfinex","ETHUSD",1770159298312,0.0011,2245.7,2244.8,12.01453872]
["bitfinex","ETHUSD",1770159298511,0.0011,2245.7,2244.9,1.21117677]
["bitfinex","ETHUSD",1770159298892,12.96803657,2245.7,2244.2,12.00569972]
["bitfinex","ETHUSD",1770159299097,12.96803657,2245.7,2244.0,13.18645969]
["bitfinex","ETHUSD",1770159299293,12.96803657,2245.7,2244.1,12.01453872]
["bitfinex","ETHUSD",1770159299493,12.96803657,2245.7,2244.1,12.00569972]
["bitfinex","ETHUSD",1770159299494,14.08131416,2245.7,2244.1,12.00569972]
["bitfinex","ETHUSD",1770159299996,0.935,2245.6,2244.1,12.00569972]
["bitfinex","ETHUSD",1770159300324,1.5016285,2245.5,2244.3,0.008839]
["bitfinex","ETHUSD",1770159300519,1.5016285,2245.5,2244.4,0.008839]
["bitfinex","ETHUSD",1770159300820,0.0011,2245.7,2244.5,0.008839]
["bitfinex","ETHUSD",1770159301120,0.0011,2245.7,2244.6,0.008839]
["bitfinex","ETHUSD",1770159301734,12.96803657,2245.7,2244.0,12.00569972]
["bitfinex","ETHUSD",1770159302201,12.96693657,2245.1,2243.2,12.00569972]
["bitfinex","ETHUSD",1770159302395,12.96693657,2245.1,2242.5,0.008839]
["bitfinex","ETHUSD",1770159302396,0.008839,2244.7,2242.5,0.008839]
["bitfinex","ETHUSD",1770159302598,0.008839,2244.7,2242.5,12.81752737]
["bitfinex","ETHUSD",1770159302599,12.96693657,2244.4,2242.5,12.81752737]
["bitfinex","ETHUSD",1770159302792,12.96693657,2244.4,2242.3,0.943839]
["bitfinex","ETHUSD",1770159302793,12.96693657,2244.2,2242.3,12.94069972]
["bitfinex","ETHUSD",1770159302993,12.96693657,2244.2,2242.0,0.008839]
["bitfinex","ETHUSD",1770159302994,12.96693657,2244.0,2242.0,0.008839]
["bitfinex","ETHUSD",1770159303222,12.96693657,2243.8,2242.0,1.30467677]
["bitfinex","ETHUSD",1770159303399,12.96693657,2243.8,2242.0,1.29583777]
["bitfinex","ETHUSD",1770159303613,12.96693657,2243.6,2242.0,1.30467677]
["bitfinex","ETHUSD",1770159303994,12.96693657,2243.6,2242.3,0.008839]
["bitfinex","ETHUSD",1770159303995,13.90193657,2243.6,2242.3,0.008839]
["bitfinex","ETHUSD",1770159304322,13.90193657,2243.6,2242.0,1.29583777]
["bitfinex","ETHUSD",1770159304323,15.29213023,2243.6,2242.0,1.29583777]
["bitfinex","ETHUSD",1770159304619,12.96693657,2243.4,2241.7,0.008839]
["bitfinex","ETHUSD",1770159304819,12.96693657,2243.4,2241.6,0.935]
["bitfinex","ETHUSD",1770159305197,12.96693657,2243.2,2241.6,0.935]
["bitfinex","ETHUSD",1770159305397,12.96693657,2243.2,2241.7,0.008839]
["bitfinex","ETHUSD",1770159305620,1.29757756,2243.1,2241.7,0.008839]
["bitfinex","ETHUSD",1770159306222,14.35713023,2243.6,2241.9,0.008839]
["bitfinex","ETHUSD",1770159306415,12.96693657,2243.6,2242.3,0.008839]
["bitfinex","ETHUSD",1770159307203,0.008839,2244.0,2242.4,0.008839]
["bitfinex","ETHUSD",1770159307204,0.935,2243.8,2242.4,0.008839]
["bitfinex","ETHUSD",1770159307414,0.935,2243.8,2242.5,0.94298783]
["bitfinex","ETHUSD",1770159308005,13.90193657,2243.8,2242.2,1.16829596]
["bitfinex","ETHUSD",1770159308333,12.41429357,2242.1,2240.3,4.00388015]
["bitfinex","ETHUSD",1770159308507,12.41429357,2242.1,2239.8,12.00569972]
["bitfinex","ETHUSD",1770159308508,0.008839,2240.6,2239.8,12.00569972]
["bitfinex","ETHUSD",1770159308827,0.008839,2241.1,2239.3,12.00569972]
["bitfinex","ETHUSD",1770159309033,0.008839,2240.9,2238.9,4.01271915]
["bitfinex","ETHUSD",1770159309324,0.008839,2240.9,2239.1,12.01453872]
["bitfinex","ETHUSD",1770159309514,0.008839,2240.9,2239.2,0.008839]
["bitfinex","ETHUSD",1770159309718,0.008839,2240.9,2239.2,1.32371669]
["bitfinex","ETHUSD",1770159309924,0.008839,2240.8,2239.2,1.31487769]
["bitfinex","ETHUSD",1770159310318,1.39168134,2240.7,2239.2,1.31487769]
["bitfinex","ETHUSD",1770159310516,0.008839,2240.7,2238.8,0.008839]
["bitfinex","ETHUSD",1770159310923,0.008839,2240.6,2238.7,0.943839]
["bitfinex","ETHUSD",1770159311407,0.008839,2240.5,2238.7,0.943839]
["bitfinex","ETHUSD",1770159311608,0.008839,2240.5,2238.8,1.29505387]
["bitfinex","ETHUSD",1770159312808,12.97577557,2240.5,2238.8,1.29505387]
["bitfinex","ETHUSD",1770159313234,12.96693657,2240.3,2238.8,1.29505387]
["bitfinex","ETHUSD",1770159313435,12.96693657,2240.3,2238.7,0.935]
["bitfinex","ETHUSD",1770159313641,0.008839,2240.5,2238.7,0.935]
["bitfinex","ETHUSD",1770159313812,0.008839,2240.6,2238.7,0.935]
["bitfinex","ETHUSD",1770159314004,0.008839,2240.6,2238.7,0.943839]
["bitfinex","ETHUSD",1770159314411,12.97577557,2240.6,2238.7,0.935]
["bitfinex","ETHUSD",1770159314632,1.29846146,2240.5,2238.7,0.935]
["bitfinex","ETHUSD",1770159315448,12.97577557,2240.4,2238.7,0.935]
["bitfinex","ETHUSD",1770159315739,1.29846146,2240.5,2238.9,0.008839]
["bitfinex","ETHUSD",1770159315912,0.944839,2240.8,2239.0,0.009839]
["bitfinex","ETHUSD",1770159316307,12.97577557,2240.9,2239.0,0.009839]
["bitfinex","ETHUSD",1770159316308,12.97577557,2240.9,2239.1,0.008839]
["bitfinex","ETHUSD",1770159316613,12.97577557,2240.9,2239.1,1.32382263]
["bitfinex","ETHUSD",1770159316614,1.37320536,2240.8,2239.1,1.32382263]
["bitfinex","ETHUSD",1770159318403,1.37320536,2240.8,2239.1,1.31498363]
["bitfinex","ETHUSD",1770159318834,0.008839,2240.7,2239.1,1.31498363]
["bitfinex","ETHUSD",1770159319034,0.008839,2240.6,2239.1,1.31498363]
["bitfinex","ETHUSD",1770159319537,0.008839,2240.5,2239.1,1.31498363]
["bitfinex","ETHUSD",1770159319703,1.30818436,2240.5,2239.0,0.001]
["bitfinex","ETHUSD",1770159319909,12.97577557,2240.3,2239.0,0.001]
["bitfinex","ETHUSD",1770159320107,12.97577557,2240.1,2239.0,0.001]
["bitfinex","ETHUSD",1770159320544,0.008839,2240.1,2239.0,0.001]
["bitfinex","ETHUSD",1770159320742,0.936,2240.2,2239.0,0.001]
["bitfinex","ETHUSD",1770159327918,0.936,2240.2,2239.0,11.74861711]
["bitfinex","ETHUSD",1770159328141,0.936,2240.2,2239.1,1.17486171]
["bitfinex","ETHUSD",1770159328532,0.936,2240.2,2239.2,0.001]
["bitfinex","ETHUSD",1770159328847,0.0011,2240.0,2239.2,0.001]
["bitfinex","ETHUSD",1770159330318,0.0011,2240.2,2239.2,11.74861711]
["bitfinex","ETHUSD",1770159330719,1.37320536,2240.8,2239.2,11.74861711]
["bitfinex","ETHUSD",1770159331022,0.0011,2241.1,2239.4,11.75645611]
["bitfinex","ETHUSD",1770159331222,0.0011,2241.1,2239.4,12.69245611]
["bitfinex","ETHUSD",1770159331417,0.0011,2241.1,2239.6,11.74761711]
["bitfinex","ETHUSD",1770159331644,0.0011,2241.1,2239.8,11.74761711]
["bitfinex","ETHUSD",1770159331950,0.0011,2241.1,2240.0,0.008839]
["bitfinex","ETHUSD",1770159332127,4.75059057,2241.7,2240.5,11.74761711]
["bitfinex","ETHUSD",1770159332829,0.008839,2242.3,2240.7,11.74761711]
["bitfinex","ETHUSD",1770159334046,12.85758326,2242.9,2241.2,0.008839]
["bitfinex","ETHUSD",1770159334252,1.77957364,2242.8,2241.2,1.18625241]
["bitfinex","ETHUSD",1770159334632,1.77957364,2242.8,2241.3,0.008839]
["bitfinex","ETHUSD",1770159334946,1.77957364,2242.8,2241.5,0.008839]
["bitfinex","ETHUSD",1770159335127,2.05162352,2243.2,2241.5,0.008839]
["bitfinex","ETHUSD",1770159335325,1.11562352,2243.2,2241.6,11.75645611]
["bitfinex","ETHUSD",1770159335537,0.0011,2243.2,2241.6,11.75645611]
["bitfinex","ETHUSD",1770159335736,0.0011,2243.2,2241.7,0.008839]
["bitfinex","ETHUSD",1770159335951,0.0011,2243.2,2241.6,11.74761711]
["bitfinex","ETHUSD",1770159336160,1.38065359,2243.2,2241.7,1.17564561]
["bitfinex","ETHUSD",1770159336654,1.38065359,2243.2,2241.8,0.008839]
["bitfinex","ETHUSD",1770159336853,0.0011,2243.2,2241.8,0.008839]
["bitfinex","ETHUSD",1770159337234,0.0011,2243.2,2241.8,11.75645611]
["bitfinex","ETHUSD",1770159337434,0.0011,2243.2,2242.1,0.008839]
["bitfinex","ETHUSD",1770159337646,0.0011,2243.2,2242.2,0.008839]
["bitfinex","ETHUSD",1770159337954,0.0011,2243.2,2242.3,0.008839]
["bitfinex","ETHUSD",1770159338156,0.0011,2243.2,2242.3,1.17741341]
["bitfinex","ETHUSD",1770159338978,0.0011,2243.2,2242.2,11.74761711]
["bitfinex","ETHUSD",1770159339749,0.0011,2243.2,2242.2,11.75645611]
["bitfinex","ETHUSD",1770159340956,0.0011,2243.2,2241.9,0.936]
["bitfinex","ETHUSD",1770159342056,0.0011,2243.0,2241.9,0.936]
["bitfinex","ETHUSD",1770159343691,0.0011,2243.2,2242.4,0.008839]
["bitfinex","ETHUSD",1770159343849,0.0011,2243.4,2242.5,11.75645611]
["bitfinex","ETHUSD",1770159344180,0.0011,2243.4,2242.7,0.008839]
["bitfinex","ETHUSD",1770159345148,0.0011,2243.4,2242.8,0.008839]
["bitfinex","ETHUSD",1770159345347,0.0011,2243.4,2242.7,0.008839]
["bitfinex","ETHUSD",1770159345575,0.0011,2243.4,2242.8,0.008839]
["bitfinex","ETHUSD",1770159347049,0.0011,2243.4,2242.7,0.008839]
["bitfinex","ETHUSD",1770159347251,0.0011,2243.4,2242.8,0.008839]
["bitfinex","ETHUSD",1770159347682,0.0011,2244.1,2242.9,11.75645611]
["bitfinex","ETHUSD",1770159347886,0.0011,2244.1,2243.3,0.008839]
["bitfinex","ETHUSD",1770159348265,0.0011,2245.7,2243.4,12.69245611]
["bitfinex","ETHUSD",1770159348561,0.23288263,2245.6,2244.4,0.008839]
["bitfinex","ETHUSD",1770159348760,0.23288263,2245.6,2244.6,0.008839]
["bitfinex","ETHUSD",1770159348978,0.0011,2245.7,2244.6,0.008839]
["bitfinex","ETHUSD",1770159349476,0.0011,2245.7,2244.7,0.008839]
["bitfinex","ETHUSD",1770159350760,0.0011,2245.7,2244.8,0.008839]
["bitfinex","ETHUSD",1770159351067,0.0011,2245.7,2244.2,2.05100281]
["bitfinex","ETHUSD",1770159351266,12.6404619,2245.7,2244.2,2.05100281]
["bitfinex","ETHUSD",1770159351468,13.90340809,2245.6,2244.2,2.05100281]
["bitfinex","ETHUSD",1770159351848,12.6393619,2245.4,2244.2,2.05100281]
["bitfinex","ETHUSD",1770159352974,13.8079322,2245.3,2244.2,2.05100281]
["bitfinex","ETHUSD",1770159353174,12.7417619,2244.8,2243.1,0.994103]
["bitfinex","ETHUSD",1770159353363,13.22152851,2244.8,2243.1,0.994103]
["bitfinex","ETHUSD",1770159353567,12.6393619,2244.6,2243.1,0.994103]
["bitfinex","ETHUSD",1770159353956,13.75319571,2244.5,2243.1,0.994103]
["bitfinex","ETHUSD",1770159354274,0.935,2244.4,2243.1,0.994103]
["bitfinex","ETHUSD",1770159355755,12.40059772,2244.3,2243.1,0.994103]
["bitfinex","ETHUSD",1770159355956,13.17861013,2244.2,2243.1,0.994103]
["bitfinex","ETHUSD",1770159356271,13.86167855,2244.1,2243.1,0.994103]
["bitfinex","ETHUSD",1770159356457,13.86167855,2244.1,2242.4,0.008839]
["bitfinex","ETHUSD",1770159356659,12.40059772,2244.0,2242.2,12.28545289]
["bitfinex","ETHUSD",1770159356980,0.2335703,2243.7,2241.8,12.48842569]
["bitfinex","ETHUSD",1770159357276,0.935,2243.6,2242.1,0.008839]
["bitfinex","ETHUSD",1770159357661,0.935,2243.6,2242.2,12.29429189]
["bitfinex","ETHUSD",1770159358452,0.008839,2244.1,2242.3,0.008839]
["bitfinex","ETHUSD",1770159358652,1.65384737,2244.0,2242.7,0.008839]
["bitfinex","ETHUSD",1770159358883,2.0489705,2244.3,2242.7,0.008839]
["bitfinex","ETHUSD",1770159359180,0.935,2244.3,2242.9,0.008839]
["bitfinex","ETHUSD",1770159359363,0.935,2244.3,2243.1,0.008839]
["bitfinex","ETHUSD",1770159359559,1.11386859,2244.5,2243.1,0.008839]
["bitfinex","ETHUSD",1770159359764,0.935,2244.5,2243.1,0.008839]
["bitfinex","ETHUSD",1770159359965,1.29996274,2244.4,2243.2,0.008839]
["bitfinex","ETHUSD",1770159360165,0.935,2244.5,2243.2,0.008839]
["bitfinex","ETHUSD",1770159360361,0.935,2244.5,2243.1,0.008839]
["bitfinex","ETHUSD",1770159360667,0.935,2244.5,2243.2,0.008839]
["bitfinex","ETHUSD",1770159360865,0.935,2244.5,2241.9,0.0969318]
["bitfinex","ETHUSD",1770159360866,11.0129796,2244.4,2241.9,0.0969318]
["bitfinex","ETHUSD",1770159361066,0.008839,2243.1,2241.9,0.0880928]
["bitfinex","ETHUSD",1770159361388,0.935,2243.0,2241.3,12.28545289]
["bitfinex","ETHUSD",1770159361959,1.31069248,2242.9,2241.3,12.28545289]
["bitfinex","ETHUSD",1770159362193,0.22456925,2242.8,2241.5,12.29429189]
["bitfinex","ETHUSD",1770159362597,0.22456925,2242.8,2241.5,12.28545289]
["bitfinex","ETHUSD",1770159362799,0.22456925,2242.8,2241.6,0.008839]
["bitfinex","ETHUSD",1770159363105,2.23035915,2243.0,2241.5,12.28545289]
["bitfinex","ETHUSD",1770159363253,0.935,2243.0,2241.5,12.28545289]
["bitfinex","ETHUSD",1770159363562,0.935,2243.0,2241.6,0.008839]
["bitfinex","ETHUSD",1770159364191,0.935,2243.0,2241.6,12.29429189]
["bitfinex","ETHUSD",1770159364392,0.935,2243.0,2241.7,1.23031309]
["bitfinex","ETHUSD",1770159365556,2.04958029,2243.0,2241.6,12.28545289]
["bitfinex","ETHUSD",1770159365757,0.935,2243.0,2241.6,12.28545289]
["bitfinex","ETHUSD",1770159366863,2.04958217,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770159367463,2.63442478,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770159367675,2.04958217,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770159367871,0.65077032,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1770159368060,12.72423674,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1770159368388,1.11472778,2242.7,2241.9,0.001]
["bitfinex","ETHUSD",1770159368591,1.11472778,2242.7,2241.6,0.001]
["bitfinex","ETHUSD",1770159368592,12.06462742,2242.6,2240.3,0.29831468]
["bitfinex","ETHUSD",1770159368909,12.06462742,2242.6,2239.6,12.79245289]
["bitfinex","ETHUSD",1770159368910,12.06462742,2241.5,2239.6,12.79245289]
["bitfinex","ETHUSD",1770159369056,1.16545175,2242.0,2239.7,12.29429189]
["bitfinex","ETHUSD",1770159369057,0.008839,2241.7,2239.7,12.29429189]
["bitfinex","ETHUSD",1770159369261,0.008839,2241.7,2239.7,13.9292488]
["bitfinex","ETHUSD",1770159369477,0.008839,2241.7,2239.8,13.72996167]
["bitfinex","ETHUSD",1770159369670,0.008839,2241.6,2239.9,1.64379591]
["bitfinex","ETHUSD",1770159369976,0.008839,2241.6,2239.8,13.72996167]
["bitfinex","ETHUSD",1770159370474,0.008839,2241.5,2239.8,13.72996167]
["bitfinex","ETHUSD",1770159370675,0.008839,2241.5,2239.9,1.37299617]
["bitfinex","ETHUSD",1770159371384,1.12417071,2241.5,2239.9,1.37299617]
["bitfinex","ETHUSD",1770159371770,1.12416585,2241.5,2239.9,1.37299617]
["bitfinex","ETHUSD",1770159372088,0.008839,2241.4,2240.0,0.936]
["bitfinex","ETHUSD",1770159372285,1.77561595,2241.4,2240.0,0.936]
["bitfinex","ETHUSD",1770159372464,1.11542408,2241.3,2240.0,0.936]
["bitfinex","ETHUSD",1770159372986,13.1888905,2241.3,2239.3,12.29429189]
["bitfinex","ETHUSD",1770159373185,12.17586642,2241.1,2239.4,0.936]
["bitfinex","ETHUSD",1770159373384,12.17586642,2241.1,2239.4,1.32224529]
["bitfinex","ETHUSD",1770159373385,1.25066657,2241.0,2239.4,1.32224529]
["bitfinex","ETHUSD",1770159373584,12.16702742,2240.9,2239.4,0.936]
["bitfinex","ETHUSD",1770159373775,0.1024,2240.4,2239.2,0.001]
["bitfinex","ETHUSD",1770159373965,0.111239,2240.4,2239.2,0.001]
["bitfinex","ETHUSD",1770159374169,0.008839,2240.3,2239.2,0.001]
["bitfinex","ETHUSD",1770159374912,0.008839,2240.2,2239.2,0.001]
["bitfinex","ETHUSD",1770159375068,0.57969357,2240.2,2239.2,0.001]
["bitfinex","ETHUSD",1770159375271,0.008839,2240.1,2239.2,0.001]
["bitfinex","ETHUSD",1770159375802,0.008839,2240.0,2239.2,0.001]
["bitfinex","ETHUSD",1770159377390,0.57969357,2240.2,2239.2,0.001]
["bitfinex","ETHUSD",1770159377975,0.57085457,2240.2,2239.2,0.001]
["bitfinex","ETHUSD",1770159378261,0.1024,2240.4,2239.2,0.001]
["bitfinex","ETHUSD",1770159378879,0.111239,2240.4,2239.4,0.001]
["bitfinex","ETHUSD",1770159379082,0.008839,2240.4,2239.4,0.001]
["bitfinex","ETHUSD",1770159380192,0.1024,2240.5,2239.4,0.001]
["bitfinex","ETHUSD",1770159380500,0.111239,2240.5,2239.4,0.001]
["bitfinex","ETHUSD",1770159380664,1.98206193,2240.5,2239.4,0.001]
["bitfinex","ETHUSD",1770159380866,0.008839,2240.4,2239.4,0.001]
["bitfinex","ETHUSD",1770159381992,0.008839,2240.2,2239.4,0.001]
["bitfinex","ETHUSD",1770159382189,0.008839,2240.3,2239.4,0.001]
["bitfinex","ETHUSD",1770159383203,0.008839,2240.2,2239.4,0.001]
["bitfinex","ETHUSD",1770159383429,14.22148059,2240.1,2238.0,0.008839]
["bitfinex","ETHUSD",1770159383584,14.22148059,2240.1,2236.8,0.001]
["bitfinex","ETHUSD",1770159383585,0.008839,2238.1,2236.8,0.001]
["bitfinex","ETHUSD",1770159383915,12.93031959,2238.4,2236.8,0.001]
["bitfinex","ETHUSD",1770159383916,0.936,2238.4,2237.1,0.008839]
["bitfinex","ETHUSD",1770159384699,0.936,2238.4,2237.0,0.008839]
["bitfinex","ETHUSD",1770159384910,0.936,2238.4,2236.0,0.008839]
["bitfinex","ETHUSD",1770159384911,0.2339,2235.6,2233.9,0.008839]
["bitfinex","ETHUSD",1770159385109,0.2339,2235.6,2233.3,0.008839]
["bitfinex","ETHUSD",1770159385110,12.92148059,2235.3,2233.6,0.035356]
["bitfinex","ETHUSD",1770159385291,1.29214806,2235.2,2234.4,0.008839]
["bitfinex","ETHUSD",1770159385465,0.2339,2235.6,2234.0,0.008839]
["bitfinex","ETHUSD",1770159385803,0.2339,2235.6,2234.2,0.008839]
["bitfinex","ETHUSD",1770159385969,0.2339,2235.6,2234.3,0.008839]
["bitfinex","ETHUSD",1770159386172,0.18709246,2235.2,2234.1,0.008839]
["bitfinex","ETHUSD",1770159386410,0.18709246,2235.2,2233.5,0.00671156]
["bitfinex","ETHUSD",1770159386592,0.18709246,2235.2,2233.6,0.00671156]
["bitfinex","ETHUSD",1770159387067,0.18709246,2235.2,2233.7,0.00671321]
["bitfinex","ETHUSD",1770159387270,4.88884616,2235.5,2234.4,0.00671321]
["bitfinex","ETHUSD",1770159387500,4.88884616,2235.5,2234.7,0.00671321]
["bitfinex","ETHUSD",1770159387708,4.88884616,2235.5,2234.8,0.00671321]
["bitfinex","ETHUSD",1770159388067,4.88884616,2235.5,2234.7,0.00671321]
["bitfinex","ETHUSD",1770159388308,0.10845524,2235.6,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159388528,0.30507046,2237.2,2234.9,19.13913825]
["bitfinex","ETHUSD",1770159388673,0.30507046,2237.2,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159388876,13.85848059,2237.3,2235.5,0.00671321]
["bitfinex","ETHUSD",1770159389069,14.30732865,2237.2,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159389269,14.30732865,2237.2,2235.7,0.00671321]
["bitfinex","ETHUSD",1770159389812,14.30732865,2237.2,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159389975,14.30732865,2237.2,2235.5,0.00671321]
["bitfinex","ETHUSD",1770159390297,14.30732865,2237.2,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159390298,0.2335703,2237.1,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159390597,1.5477899,2237.1,2235.8,0.00671321]
["bitfinex","ETHUSD",1770159390802,1.5477899,2237.1,2236.0,0.00671321]
["bitfinex","ETHUSD",1770159390975,1.5477899,2237.1,2236.1,0.00671321]
["bitfinex","ETHUSD",1770159391293,0.937,2237.3,2236.1,0.00671321]
["bitfinex","ETHUSD",1770159391475,0.937,2237.3,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159391679,12.92148059,2237.7,2236.5,0.00671321]
["bitfinex","ETHUSD",1770159391872,0.23395658,2238.1,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159392070,12.92148059,2238.2,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159392296,1.29214806,2238.1,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159392887,14.21362865,2238.1,2236.0,0.00671321]
["bitfinex","ETHUSD",1770159393089,13.02388059,2237.7,2235.5,11.15603073]
["bitfinex","ETHUSD",1770159393276,2.23938806,2237.6,2236.1,0.00671321]
["bitfinex","ETHUSD",1770159393479,15.16086865,2237.6,2235.9,0.00671321]
["bitfinex","ETHUSD",1770159393672,0.1024,2237.5,2235.8,0.00671321]
["bitfinex","ETHUSD",1770159393877,0.2335703,2237.4,2235.5,11.16274394]
["bitfinex","ETHUSD",1770159394098,0.2335703,2237.4,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159394099,0.2335703,2237.2,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159394278,13.15505089,2237.2,2235.3,0.00671321]
["bitfinex","ETHUSD",1770159394480,13.15505089,2237.2,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159395002,13.85762159,2237.2,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159395173,12.92148059,2236.8,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159395394,0.937,2236.7,2235.3,0.00671321]
["bitfinex","ETHUSD",1770159395589,0.937,2236.7,2235.4,0.00671321]
["bitfinex","ETHUSD",1770159395785,0.937,2236.7,2235.3,0.00671321]
["bitfinex","ETHUSD",1770159395991,0.937,2236.7,2235.4,0.00671321]
["bitfinex","ETHUSD",1770159396216,1.38584806,2236.6,2235.2,0.00671321]
["bitfinex","ETHUSD",1770159396416,0.01342642,2235.1,2233.3,0.00671321]
["bitfinex","ETHUSD",1770159396623,0.01342642,2235.1,2233.5,5.48822427]
["bitfinex","ETHUSD",1770159396624,0.938,2235.1,2233.5,5.48822427]
["bitfinex","ETHUSD",1770159396806,0.96773801,2235.0,2233.5,5.48822427]
["bitfinex","ETHUSD",1770159397117,0.96773801,2235.0,2233.3,0.00671321]
["bitfinex","ETHUSD",1770159397332,0.2335703,2235.3,2233.5,0.00671321]
["bitfinex","ETHUSD",1770159397627,2.10825482,2235.3,2233.6,0.00671321]
["bitfinex","ETHUSD",1770159397833,3.22667862,2235.3,2233.5,0.00671321]
["bitfinex","ETHUSD",1770159398326,3.92924932,2235.3,2233.6,0.00671321]
["bitfinex","ETHUSD",1770159398494,0.7025707,2235.2,2233.5,0.00671321]
["bitfinex","ETHUSD",1770159398828,3.2266742,2235.3,2233.5,0.00671321]
["bitfinex","ETHUSD",1770159399008,0.96773801,2235.1,2233.5,0.00671321]
["bitfinex","ETHUSD",1770159399211,3.80585457,2235.2,2233.8,0.00671321]
["bitfinex","ETHUSD",1770159399390,0.7025707,2235.0,2233.9,0.00771321]
["bitfinex","ETHUSD",1770159399592,0.38058546,2235.0,2234.0,0.00671321]
["bitfinex","ETHUSD",1770159399817,0.38058546,2235.0,2233.9,0.00771321]
["bitfinex","ETHUSD",1770159400015,1.08315616,2235.0,2234.1,0.00671321]
["bitfinex","ETHUSD",1770159400224,0.7025707,2235.0,2234.1,0.00671321]
["bitfinex","ETHUSD",1770159400524,0.7025707,2235.0,2234.0,0.00671321]
["bitfinex","ETHUSD",1770159401030,0.7025707,2235.0,2233.9,0.00771321]
["bitfinex","ETHUSD",1770159402126,1.11837002,2235.4,2233.9,0.00771321]
["bitfinex","ETHUSD",1770159402327,0.7025707,2235.3,2233.9,0.001]
["bitfinex","ETHUSD",1770159402504,1.11835377,2235.5,2234.0,0.00671321]
["bitfinex","ETHUSD",1770159402704,1.94509404,2235.4,2234.2,0.00671321]
["bitfinex","ETHUSD",1770159403014,1.94509404,2235.4,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159403222,0.7025707,2235.3,2234.0,0.00671321]
["bitfinex","ETHUSD",1770159403526,0.96733717,2235.3,2234.0,0.00671321]
["bitfinex","ETHUSD",1770159403730,0.96733717,2235.3,2234.1,0.00671321]
["bitfinex","ETHUSD",1770159403894,1.94509404,2235.4,2234.1,0.00671321]
["bitfinex","ETHUSD",1770159404703,1.94509404,2235.4,2234.0,0.00671321]
["bitfinex","ETHUSD",1770159405020,1.94509404,2235.4,2233.9,0.00771321]
["bitfinex","ETHUSD",1770159405640,0.7025707,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770159405799,0.96733717,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770159406935,0.26476647,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770159408021,0.938,2235.6,2234.4,0.001]
["bitfinex","ETHUSD",1770159408806,13.54288041,2236.5,2234.4,0.001]
["bitfinex","ETHUSD",1770159408807,0.0011,2236.5,2235.0,0.00671321]
["bitfinex","ETHUSD",1770159409009,0.0011,2236.5,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159409701,0.0011,2236.5,2235.2,0.00671321]
["bitfinex","ETHUSD",1770159410210,0.0011,2236.5,2235.3,0.00671321]
["bitfinex","ETHUSD",1770159411415,0.0011,2236.5,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159411719,12.8436002,2237.6,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159411962,14.12796022,2237.6,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159412110,1.28546002,2237.6,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159412314,0.0011,2237.6,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159412840,0.0011,2237.6,2236.0,0.00671321]
["bitfinex","ETHUSD",1770159412841,12.8436002,2237.6,2235.3,11.20753641]
["bitfinex","ETHUSD",1770159413018,12.8425002,2237.2,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159413210,12.84921341,2235.7,2234.4,0.001]
["bitfinex","ETHUSD",1770159413410,14.71016989,2235.6,2234.4,0.001]
["bitfinex","ETHUSD",1770159413644,0.92966969,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770159413942,0.92966969,2235.4,2234.4,0.001]
["bitfinex","ETHUSD",1770159414140,14.89877929,2235.6,2234.4,0.001]
["bitfinex","ETHUSD",1770159414451,2.98351953,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770159414646,0.9301714,2235.4,2234.4,0.001]
["bitfinex","ETHUSD",1770159414818,0.9301714,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770159415009,2.05334813,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770159415340,0.9297556,2235.4,2234.4,0.001]
["bitfinex","ETHUSD",1770159415545,1.22806597,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770159415709,0.29831037,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770159419249,0.29831037,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770159420325,12.32476081,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770159420530,1.3443132,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770159421044,13.37076364,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770159421447,0.02912356,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770159421921,13.17409407,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770159422119,12.02645044,2234.9,2234.1,0.001]
["bitfinex","ETHUSD",1770159422319,13.35112632,2234.8,2234.1,0.001]
["bitfinex","ETHUSD",1770159423723,1.32467588,2234.8,2234.1,0.001]
["bitfinex","ETHUSD",1770159423952,0.02912356,2234.8,2234.1,0.001]
["bitfinex","ETHUSD",1770159424551,0.939,2235.4,2234.2,0.00671321]
["bitfinex","ETHUSD",1770159424751,0.939,2235.4,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159424942,0.939,2235.4,2234.4,0.00671321]
["bitfinex","ETHUSD",1770159426322,0.939,2235.4,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159426734,13.19049687,2235.8,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159426937,2.34471659,2235.7,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159427145,1.41294969,2235.7,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159428454,1.41294969,2235.7,2234.4,0.00671321]
["bitfinex","ETHUSD",1770159429749,1.41294969,2235.7,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159430150,1.41294969,2235.7,2234.2,0.00671321]
["bitfinex","ETHUSD",1770159430353,1.41294969,2235.7,2234.1,0.001]
["bitfinex","ETHUSD",1770159430354,12.02645044,2235.5,2234.1,0.001]
["bitfinex","ETHUSD",1770159430654,13.19049687,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770159430840,0.93087727,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770159431045,12.95732771,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770159431354,2.43691468,2235.1,2234.6,0.001]
["bitfinex","ETHUSD",1770159431536,0.93087727,2235.0,2234.6,0.001]
["bitfinex","ETHUSD",1770159431738,1.50603741,2235.1,2234.6,0.001]
["bitfinex","ETHUSD",1770159431956,0.939,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770159433560,0.0011,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770159435569,0.0011,2235.5,2234.6,0.00771321]
["bitfinex","ETHUSD",1770159435772,0.0011,2235.5,2234.7,0.00671321]
["bitfinex","ETHUSD",1770159436179,0.0011,2235.5,2234.9,0.00671321]
["bitfinex","ETHUSD",1770159436472,12.02645044,2236.4,2235.2,0.00671321]
["bitfinex","ETHUSD",1770159436772,2.25072915,2236.3,2235.1,0.00671321]
["bitfinex","ETHUSD",1770159436924,0.93155545,2236.2,2235.0,0.00671321]
["bitfinex","ETHUSD",1770159437130,1.16528659,2236.5,2235.3,0.00671321]
["bitfinex","ETHUSD",1770159437330,1.16528659,2236.5,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159437331,0.0011,2236.5,2235.6,0.00671321]
["bitfinex","ETHUSD",1770159437575,0.0011,2236.5,2235.7,0.00671321]
["bitfinex","ETHUSD",1770159437787,0.0011,2236.5,2235.8,0.00671321]
["bitfinex","ETHUSD",1770159437931,0.0011,2236.5,2235.5,0.00671321]
["bitfinex","ETHUSD",1770159439266,0.0011,2236.5,2235.4,0.94571321]
["bitfinex","ETHUSD",1770159439662,0.0011,2236.5,2235.5,0.00671321]
["bitfinex","ETHUSD",1770159440072,0.0011,2236.5,2235.4,0.94571321]
["bitfinex","ETHUSD",1770159440485,0.0011,2236.5,2235.5,0.00671321]
["bitfinex","ETHUSD",1770159440673,11.82157276,2237.6,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159440984,1.18215728,2237.5,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159441153,1.18215728,2237.5,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159441357,0.0011,2237.6,2236.5,0.00671321]
["bitfinex","ETHUSD",1770159441974,0.0011,2237.6,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159445743,0.0011,2236.5,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159446054,0.0011,2237.6,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159446359,0.0011,2236.7,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159446669,0.0011,2237.6,2236.0,0.00671321]
["bitfinex","ETHUSD",1770159446969,1.18325728,2237.6,2236.4,0.00671321]
["bitfinex","ETHUSD",1770159447381,1.18325728,2237.6,2236.5,0.00671321]
["bitfinex","ETHUSD",1770159447547,1.18325728,2237.6,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159448065,1.18325728,2237.6,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159448389,11.72157276,2238.1,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159450087,11.72157276,2238.1,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159451693,11.72157276,2238.1,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159451998,11.72157276,2238.1,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159452396,11.72157276,2238.1,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159452601,11.82047276,2237.9,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159452896,11.82047276,2237.9,2236.2,11.27071285]
["bitfinex","ETHUSD",1770159453068,11.82047276,2237.9,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159453269,11.82047276,2237.9,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159453489,11.82047276,2237.9,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159453806,13.13090554,2237.8,2235.9,0.94471321]
["bitfinex","ETHUSD",1770159454006,13.13090554,2237.8,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159454305,11.82047276,2237.6,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159454593,11.82047276,2237.6,2236.0,0.00671321]
["bitfinex","ETHUSD",1770159454594,12.75847276,2237.6,2236.0,0.00671321]
["bitfinex","ETHUSD",1770159454801,12.75847276,2237.6,2235.8,0.00671321]
["bitfinex","ETHUSD",1770159454802,11.82047276,2237.4,2235.8,0.00671321]
["bitfinex","ETHUSD",1770159454964,11.82047276,2237.4,2235.9,0.00671321]
["bitfinex","ETHUSD",1770159455164,11.82047276,2237.4,2235.7,0.001]
["bitfinex","ETHUSD",1770159455397,11.82047276,2237.4,2235.7,0.00771321]
["bitfinex","ETHUSD",1770159455968,11.82047276,2237.4,2236.1,0.00671321]
["bitfinex","ETHUSD",1770159456170,13.14127695,2237.3,2236.1,0.00671321]
["bitfinex","ETHUSD",1770159456798,13.14127695,2237.3,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159457102,13.14127695,2237.3,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159457595,0.0011,2237.2,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159457983,0.0011,2237.2,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159458185,1.31544769,2237.2,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159458583,1.31544769,2237.2,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159458780,1.31544769,2237.2,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159459003,1.31544769,2237.2,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159459178,1.31544769,2237.2,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159459680,1.31544769,2237.2,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159459884,1.31359205,2237.1,2236.2,0.00671321]
["bitfinex","ETHUSD",1770159462087,0.0011,2237.2,2236.5,0.00671321]
["bitfinex","ETHUSD",1770159462870,0.0011,2237.2,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159463074,0.0011,2237.2,2236.8,0.00671321]
["bitfinex","ETHUSD",1770159464113,0.0011,2237.2,2236.7,0.00671321]
["bitfinex","ETHUSD",1770159465197,0.0011,2237.2,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159465897,0.0011,2237.2,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159467407,0.0011,2237.2,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159467610,0.0011,2237.2,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159468112,12.99105079,2238.0,2237.1,0.00671321]
["bitfinex","ETHUSD",1770159468414,0.93656345,2237.9,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159468581,0.93656345,2237.8,2237.1,0.00671321]
["bitfinex","ETHUSD",1770159468904,0.93656345,2237.7,2237.1,0.00671321]
["bitfinex","ETHUSD",1770159469104,13.27199943,2238.0,2237.2,0.00671321]
["bitfinex","ETHUSD",1770159469305,12.75718563,2237.9,2236.8,0.00671321]
["bitfinex","ETHUSD",1770159469478,12.75718563,2237.8,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159469679,0.93671287,2237.7,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159469889,0.93671287,2237.7,2236.8,0.00671321]
["bitfinex","ETHUSD",1770159470112,2.47214677,2237.7,2236.8,0.00671321]
["bitfinex","ETHUSD",1770159470282,0.93671287,2237.6,2236.8,0.00671321]
["bitfinex","ETHUSD",1770159470490,0.93671287,2237.6,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159470894,11.82047276,2237.8,2237.2,0.00671321]
["bitfinex","ETHUSD",1770159471093,0.93621076,2237.7,2237.2,0.00671321]
["bitfinex","ETHUSD",1770159471308,11.82047276,2237.8,2237.2,0.00671321]
["bitfinex","ETHUSD",1770159471509,0.0011,2237.9,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159471793,0.0011,2237.9,2237.6,0.00671321]
["bitfinex","ETHUSD",1770159472617,0.0011,2237.9,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159472917,0.0011,2237.9,2236.9,0.00671321]
["bitfinex","ETHUSD",1770159473119,0.0011,2237.9,2237.2,0.00671321]
["bitfinex","ETHUSD",1770159476426,0.0011,2238.1,2237.6,0.00671321]
["bitfinex","ETHUSD",1770159476619,0.0011,2238.1,2237.8,0.00671321]
["bitfinex","ETHUSD",1770159476812,0.0011,2238.1,2237.9,0.00671321]
["bitfinex","ETHUSD",1770159477012,0.0011,2238.3,2237.9,0.00671321]
["bitfinex","ETHUSD",1770159477214,13.74379816,2239.0,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159477526,13.74379816,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159477527,0.93505854,2238.9,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159477824,0.23447621,2239.0,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159477999,0.0011,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159478626,0.0011,2239.0,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159478828,0.0011,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159479009,0.0011,2239.0,2238.0,0.00671321]
["bitfinex","ETHUSD",1770159479010,0.0011,2239.0,2237.9,0.94471321]
["bitfinex","ETHUSD",1770159479213,0.0011,2239.0,2238.0,0.00671321]
["bitfinex","ETHUSD",1770159479528,13.83054214,2239.0,2238.0,0.00671321]
["bitfinex","ETHUSD",1770159480025,12.57322013,2239.0,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159480807,0.0011,2239.0,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159480998,0.0011,2239.0,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159481205,0.0011,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159481405,0.0011,2239.0,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159481920,0.0011,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159482118,0.0011,2239.0,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159482435,0.0011,2239.0,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159482929,0.0011,2239.0,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159483305,0.23333199,2239.4,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159483717,0.938,2239.6,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159484121,12.80541662,2239.8,2239.0,0.00671321]
["bitfinex","ETHUSD",1770159484403,12.80541662,2239.8,2238.9,0.00671321]
["bitfinex","ETHUSD",1770159484905,14.08595828,2239.8,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159485124,14.08595828,2239.8,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159485407,0.0011,2239.0,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159485813,0.0011,2239.0,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159486039,0.0011,2239.0,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159487439,13.85266179,2239.8,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159487620,1.38537618,2239.7,2238.9,0.00671321]
["bitfinex","ETHUSD",1770159487939,13.95749631,2239.7,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159488117,13.95749631,2239.7,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159488641,13.95749631,2239.7,2238.9,0.00671321]
["bitfinex","ETHUSD",1770159488843,12.57212013,2239.7,2239.0,0.00671321]
["bitfinex","ETHUSD",1770159489160,0.0011,2239.9,2239.2,0.00671321]
["bitfinex","ETHUSD",1770159489524,0.0011,2239.9,2239.3,0.00671321]
["bitfinex","ETHUSD",1770159493025,0.0011,2239.9,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159493230,0.0011,2239.9,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159493420,0.0011,2239.9,2239.2,0.00671321]
["bitfinex","ETHUSD",1770159493620,0.0011,2239.9,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159495353,0.0011,2239.9,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159495923,0.0011,2239.9,2239.3,0.00671321]
["bitfinex","ETHUSD",1770159496145,0.0011,2239.9,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159497147,0.0011,2239.7,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159497349,0.0011,2239.9,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159497731,0.0011,2239.9,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159497942,0.0011,2239.9,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159498152,0.0011,2239.9,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159498527,0.0011,2240.3,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159499333,0.0011,2240.3,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159499644,12.57322013,2240.3,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159499845,12.57322013,2240.3,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159500140,12.57322013,2240.3,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159500340,12.57322013,2240.3,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159500543,12.57322013,2240.3,2239.3,0.00671321]
["bitfinex","ETHUSD",1770159500544,13.83065214,2240.3,2238.7,12.20672606]
["bitfinex","ETHUSD",1770159500744,13.83065214,2240.3,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159500926,13.83065214,2240.3,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159502055,13.83065214,2240.3,2239.3,0.00671321]
["bitfinex","ETHUSD",1770159502255,13.83065214,2240.3,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159502658,13.83065214,2240.3,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159503053,13.83065214,2240.3,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159503562,12.57322013,2240.3,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159504656,0.0011,2240.3,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159504936,0.0011,2240.3,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159505843,0.0011,2240.3,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159506040,0.0011,2240.3,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159507650,0.0011,2240.3,2239.9,0.00671321]
["bitfinex","ETHUSD",1770159507870,0.0011,2240.3,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159508671,0.0011,2240.3,2239.9,0.00671321]
["bitfinex","ETHUSD",1770159508966,0.0011,2240.3,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159509176,0.0011,2240.3,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159510661,0.0011,2240.1,2240.0,0.00671321]
["bitfinex","ETHUSD",1770159510858,0.0011,2240.5,2239.9,0.00671321]
["bitfinex","ETHUSD",1770159511170,0.0011,2240.5,2240.0,0.00671321]
["bitfinex","ETHUSD",1770159511743,11.8025278,2240.5,2240.0,0.00671321]
["bitfinex","ETHUSD",1770159512046,11.8025278,2240.5,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159512244,11.8025278,2240.5,2239.9,0.00671321]
["bitfinex","ETHUSD",1770159512860,11.8025278,2240.5,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159513061,11.8025278,2240.5,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159513856,12.98278058,2240.5,2239.7,0.00671321]
["bitfinex","ETHUSD",1770159514055,12.97200583,2240.3,2239.2,0.001]
["bitfinex","ETHUSD",1770159514254,12.97200583,2240.1,2239.2,0.001]
["bitfinex","ETHUSD",1770159514471,11.8014278,2239.9,2239.2,0.001]
["bitfinex","ETHUSD",1770159514774,11.8014278,2239.7,2239.0,5.001]
["bitfinex","ETHUSD",1770159514972,11.8014278,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1770159515145,11.8014278,2239.3,2238.8,0.001]
["bitfinex","ETHUSD",1770159515344,13.16908647,2239.3,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159515574,13.16908647,2239.3,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159515874,13.16908647,2239.3,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159516246,13.16908647,2239.3,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159516651,13.16908647,2239.3,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159516858,0.937,2239.4,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159516859,14.1504732,2239.2,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159517069,11.8014278,2239.2,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159517378,0.93858692,2239.1,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159517574,0.937,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159517747,2.21084278,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159517942,2.21084278,2239.0,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159518184,2.21084278,2239.0,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159518352,0.937,2239.0,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159518673,0.937,2239.0,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159519251,12.97200583,2239.6,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159519473,13.67630567,2239.5,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159519773,14.10693624,2239.4,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159519975,11.8014278,2239.2,2237.9,13.18261159]
["bitfinex","ETHUSD",1770159520179,11.8014278,2239.2,2238.1,0.001]
["bitfinex","ETHUSD",1770159520351,11.8014278,2239.2,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159520850,11.8014278,2239.2,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159520851,12.72891775,2239.2,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159522682,12.72891775,2239.2,2238.1,0.001]
["bitfinex","ETHUSD",1770159523455,0.93684878,2239.1,2238.1,0.001]
["bitfinex","ETHUSD",1770159523652,12.7384278,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770159523852,11.8014278,2238.8,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159524057,11.8014278,2238.6,2237.2,12.24461159]
["bitfinex","ETHUSD",1770159524359,11.8014278,2238.4,2238.0,0.001]
["bitfinex","ETHUSD",1770159524556,11.8014278,2238.4,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159524752,13.07527058,2238.4,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159525179,13.07527058,2238.4,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159525455,13.07527058,2238.4,2237.6,0.00671321]
["bitfinex","ETHUSD",1770159526862,13.07527058,2238.4,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159527061,13.07527058,2238.4,2237.2,12.24561159]
["bitfinex","ETHUSD",1770159527062,13.07527058,2238.4,2237.2,0.001]
["bitfinex","ETHUSD",1770159527386,11.8014278,2238.2,2237.2,0.001]
["bitfinex","ETHUSD",1770159527590,11.8014278,2238.2,2237.2,0.00771321]
["bitfinex","ETHUSD",1770159527883,11.8014278,2238.2,2237.2,0.001]
["bitfinex","ETHUSD",1770159528088,11.8014278,2238.2,2237.2,0.00771321]
["bitfinex","ETHUSD",1770159528492,11.8014278,2238.2,2237.2,0.001]
["bitfinex","ETHUSD",1770159528787,1.11688288,2238.4,2237.2,0.001]
["bitfinex","ETHUSD",1770159528788,11.8014278,2238.0,2237.2,0.001]
["bitfinex","ETHUSD",1770159529089,12.7384278,2238.0,2237.2,0.001]
["bitfinex","ETHUSD",1770159533464,13.88731694,2238.0,2237.2,0.001]
["bitfinex","ETHUSD",1770159533665,13.88731694,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770159533894,12.99727331,2237.9,2237.0,0.001]
["bitfinex","ETHUSD",1770159534094,14.11450039,2237.7,2236.8,0.001]
["bitfinex","ETHUSD",1770159534295,12.99727331,2237.5,2236.8,0.001]
["bitfinex","ETHUSD",1770159536594,12.99727331,2237.5,2235.9,12.18242206]
["bitfinex","ETHUSD",1770159536988,12.99727331,2237.5,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159537190,2.05427845,2237.6,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159537191,12.5032341,2237.3,2236.3,0.00671321]
["bitfinex","ETHUSD",1770159537391,1.50515518,2237.4,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159537566,12.5032341,2237.6,2236.6,0.00671321]
["bitfinex","ETHUSD",1770159537567,0.0011,2237.8,2237.0,0.00671321]
["bitfinex","ETHUSD",1770159537767,0.0011,2237.8,2237.3,0.00671321]
["bitfinex","ETHUSD",1770159538382,0.0011,2237.8,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159538780,0.0011,2237.8,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159539095,0.0011,2238.0,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159539665,12.5032341,2238.8,2237.8,0.00671321]
["bitfinex","ETHUSD",1770159539872,1.25043341,2238.8,2238.0,0.00671321]
["bitfinex","ETHUSD",1770159540108,0.0011,2238.9,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159540396,0.0011,2238.9,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159540576,0.0011,2239.1,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159540898,0.0011,2239.1,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159541196,0.0011,2239.1,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159541773,0.0011,2239.1,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159542171,1.25164341,2239.1,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159542996,13.75487751,2239.1,2237.6,0.00671321]
["bitfinex","ETHUSD",1770159543301,12.5032341,2238.9,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159543599,12.5032341,2238.7,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159543805,1.34402341,2238.6,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159544108,13.84725751,2238.6,2237.2,12.12535958]
["bitfinex","ETHUSD",1770159544275,13.84725751,2238.6,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159544603,14.08082675,2238.6,2237.4,0.00671321]
["bitfinex","ETHUSD",1770159545997,14.08082675,2238.6,2237.6,0.00671321]
["bitfinex","ETHUSD",1770159546300,0.23356924,2238.6,2237.8,0.00671321]
["bitfinex","ETHUSD",1770159549214,0.23356924,2238.6,2237.4,12.12535958]
["bitfinex","ETHUSD",1770159549215,0.23356924,2238.6,2237.2,12.12535958]
["bitfinex","ETHUSD",1770159549394,0.23356924,2238.6,2237.5,0.00671321]
["bitfinex","ETHUSD",1770159549903,0.23356924,2238.6,2237.6,0.00671321]
["bitfinex","ETHUSD",1770159550079,0.23356924,2238.6,2237.6,0.00771321]
["bitfinex","ETHUSD",1770159550601,0.23356924,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770159550802,6.63356924,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770159551131,12.5043341,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770159551132,0.0011,2238.7,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159551415,0.0011,2239.3,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159551590,0.0011,2239.8,2238.9,0.00671321]
["bitfinex","ETHUSD",1770159551786,0.0011,2239.8,2239.0,0.00671321]
["bitfinex","ETHUSD",1770159552907,0.0011,2239.8,2238.9,0.00671321]
["bitfinex","ETHUSD",1770159555906,0.0011,2239.8,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159556414,0.0011,2239.8,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159556415,12.5043341,2239.8,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159556740,12.5032341,2239.6,2237.6,12.11964637]
["bitfinex","ETHUSD",1770159556900,12.5032341,2239.2,2237.6,0.001]
["bitfinex","ETHUSD",1770159557119,12.5032341,2239.0,2237.6,0.001]
["bitfinex","ETHUSD",1770159557423,12.5032341,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770159559816,12.5032341,2238.8,2237.6,0.00771321]
["bitfinex","ETHUSD",1770159560941,13.61990882,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770159561616,12.5032341,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770159561806,11.88952132,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770159564746,0.0011,2238.7,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159564905,0.0011,2238.9,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159565303,6.4,2239.5,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159565531,2.18743341,2239.7,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159567809,2.18743341,2239.7,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159568145,2.18743341,2239.7,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159570535,6.4,2239.6,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159570912,6.4,2239.6,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159571940,6.4,2239.6,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159571941,13.93732679,2239.6,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159575215,0.0011,2239.8,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159575216,0.0011,2239.8,2239.1,0.00671321]
["bitfinex","ETHUSD",1770159575515,0.0011,2239.8,2239.3,0.00671321]
["bitfinex","ETHUSD",1770159575719,0.0011,2240.2,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159575925,0.0011,2239.6,2239.4,0.00671321]
["bitfinex","ETHUSD",1770159576122,0.0011,2240.2,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159576847,0.0011,2240.2,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159577343,0.0011,2240.5,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159577918,0.0011,2240.5,2240.1,0.00671321]
["bitfinex","ETHUSD",1770159578143,11.89062132,2241.2,2240.2,0.00671321]
["bitfinex","ETHUSD",1770159578532,11.89062132,2241.2,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159578533,0.0011,2241.2,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159578918,0.0011,2241.2,2240.4,0.00671321]
["bitfinex","ETHUSD",1770159579646,0.0011,2241.2,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159580249,0.0011,2241.2,2240.4,0.00671321]
["bitfinex","ETHUSD",1770159581715,0.0011,2241.2,2240.3,0.937]
["bitfinex","ETHUSD",1770159582062,11.89062132,2241.2,2240.3,1.30903689]
["bitfinex","ETHUSD",1770159582215,11.89062132,2241.2,2239.7,0.94371321]
["bitfinex","ETHUSD",1770159582419,11.89062132,2241.2,2239.0,0.94371321]
["bitfinex","ETHUSD",1770159582420,11.88952132,2241.0,2239.0,0.94371321]
["bitfinex","ETHUSD",1770159582647,11.88952132,2240.8,2239.3,0.00671321]
["bitfinex","ETHUSD",1770159583447,1.16777841,2241.2,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159583448,11.89062132,2241.2,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159583653,11.89062132,2241.2,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159583654,0.0011,2241.2,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159584149,0.0011,2241.2,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159584448,0.0011,2241.2,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159584817,0.0011,2241.2,2240.8,0.00671321]
["bitfinex","ETHUSD",1770159585557,0.0011,2241.2,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159585854,0.0011,2241.2,2240.4,0.00671321]
["bitfinex","ETHUSD",1770159586055,0.0011,2241.2,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159586553,0.0011,2241.2,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159587644,0.0011,2241.2,2240.7,0.00671321]
["bitfinex","ETHUSD",1770159587833,0.0011,2241.2,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159588145,0.0011,2241.2,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159588524,0.0011,2240.8,2240.7,0.00671321]
["bitfinex","ETHUSD",1770159588860,0.0011,2240.8,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159589045,0.0011,2240.8,2240.7,0.00671321]
["bitfinex","ETHUSD",1770159589621,0.0011,2241.2,2240.7,0.00671321]
["bitfinex","ETHUSD",1770159590851,0.0011,2241.2,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159591027,12.11633757,2241.2,2240.2,0.00671321]
["bitfinex","ETHUSD",1770159591228,1.21163376,2241.1,2240.2,0.00671321]
["bitfinex","ETHUSD",1770159591830,1.21163376,2241.1,2239.6,12.17098863]
["bitfinex","ETHUSD",1770159591831,12.11523757,2241.0,2239.6,12.17098863]
["bitfinex","ETHUSD",1770159592033,12.11523757,2241.0,2239.6,0.00671321]
["bitfinex","ETHUSD",1770159592264,12.11523757,2240.8,2239.4,0.001]
["bitfinex","ETHUSD",1770159592454,12.11523757,2240.8,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159592751,12.11523757,2240.6,2239.4,0.001]
["bitfinex","ETHUSD",1770159592959,12.11523757,2240.6,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159593166,12.11523757,2240.4,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159593348,0.936,2240.3,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159593866,13.05123757,2240.3,2239.4,0.001]
["bitfinex","ETHUSD",1770159594554,12.11523757,2240.3,2239.4,0.001]
["bitfinex","ETHUSD",1770159594727,0.936,2240.2,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159594923,2.24112376,2240.2,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159595254,2.24112376,2240.2,2239.4,0.001]
["bitfinex","ETHUSD",1770159595438,2.24112376,2240.2,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159595834,2.24112376,2240.2,2239.4,0.001]
["bitfinex","ETHUSD",1770159596037,12.11523757,2240.3,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159596641,12.11523757,2240.3,2239.5,0.00671321]
["bitfinex","ETHUSD",1770159596961,12.11523757,2240.3,2239.4,0.00771321]
["bitfinex","ETHUSD",1770159597856,12.11523757,2240.3,2239.4,0.001]
["bitfinex","ETHUSD",1770159598157,13.03040613,2240.2,2239.4,0.001]
["bitfinex","ETHUSD",1770159600363,11.72528237,2240.0,2238.5,0.00671321]
["bitfinex","ETHUSD",1770159600546,11.72528237,2239.4,2238.3,0.001]
["bitfinex","ETHUSD",1770159600747,11.72528237,2239.2,2238.3,0.001]
["bitfinex","ETHUSD",1770159600946,11.72528237,2239.0,2238.3,0.001]
["bitfinex","ETHUSD",1770159601147,1.16667841,2239.6,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159601332,11.72528237,2240.1,2239.2,0.00671321]
["bitfinex","ETHUSD",1770159601532,1.17252824,2240.0,2239.6,0.001]
["bitfinex","ETHUSD",1770159601840,11.72528237,2240.4,2239.6,0.001]
["bitfinex","ETHUSD",1770159602039,0.936,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770159602561,0.937,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770159603242,11.72528237,2240.4,2239.6,0.001]
["bitfinex","ETHUSD",1770159603447,11.72528237,2240.7,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159603648,13.02471845,2240.7,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159604070,0.0011,2241.0,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159604368,2.63951868,2241.6,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159604369,1.16667841,2241.9,2241.1,0.00671321]
["bitfinex","ETHUSD",1770159604661,0.9381,2242.1,2241.0,0.00671321]
["bitfinex","ETHUSD",1770159604963,0.9381,2242.1,2240.9,0.00671321]
["bitfinex","ETHUSD",1770159604964,1.17070341,2242.1,2240.9,0.00671321]
["bitfinex","ETHUSD",1770159605166,11.72528237,2242.0,2240.8,0.00671321]
["bitfinex","ETHUSD",1770159605349,1.87545088,2241.8,2241.0,0.00671321]
["bitfinex","ETHUSD",1770159605864,1.87545088,2241.8,2241.1,0.00671321]
["bitfinex","ETHUSD",1770159606063,1.87545088,2241.8,2241.2,0.00671321]
["bitfinex","ETHUSD",1770159606064,0.63902058,2241.8,2241.2,0.00671321]
["bitfinex","ETHUSD",1770159606252,0.63902058,2241.8,2241.3,0.00671321]
["bitfinex","ETHUSD",1770159606567,0.63902058,2241.8,2241.0,0.00671321]
["bitfinex","ETHUSD",1770159606783,0.63902058,2241.8,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159606784,12.36430295,2241.8,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159607070,12.96171267,2241.7,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159607257,12.96171267,2241.7,2240.5,0.00671321]
["bitfinex","ETHUSD",1770159607849,12.96171267,2241.7,2240.6,0.00671321]
["bitfinex","ETHUSD",1770159608263,12.96171267,2241.7,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159608465,13.0853557,2241.6,2240.4,0.00671321]
["bitfinex","ETHUSD",1770159608670,11.72528237,2241.6,2240.4,0.00671321]
["bitfinex","ETHUSD",1770159608963,11.72528237,2241.6,2240.3,0.00671321]
["bitfinex","ETHUSD",1770159609164,11.72528237,2241.6,2240.2,0.00671321]
["bitfinex","ETHUSD",1770159609369,11.72528237,2241.4,2240.1,0.00671321]
["bitfinex","ETHUSD",1770159609567,11.72528237,2241.2,2239.8,0.00671321]
["bitfinex","ETHUSD",1770159610064,12.84085801,2241.0,2239.6,0.001]
["bitfinex","ETHUSD",1770159610267,11.72528237,2240.8,2239.6,0.001]
["bitfinex","ETHUSD",1770159610439,11.72528237,2240.6,2239.6,0.001]
["bitfinex","ETHUSD",1770159610639,11.72528237,2240.4,2239.6,0.001]
["bitfinex","ETHUSD",1770159610840,12.99157821,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770159611042,11.72528237,2240.1,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159611264,11.72528237,2239.9,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159611438,11.72528237,2239.9,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159611650,1.26612824,2239.8,2238.8,0.00671321]
["bitfinex","ETHUSD",1770159611864,1.26612824,2239.8,2238.7,0.00671321]
["bitfinex","ETHUSD",1770159612064,13.92741061,2239.8,2238.6,0.00671321]
["bitfinex","ETHUSD",1770159612273,11.72528237,2239.6,2238.5,0.001]
["bitfinex","ETHUSD",1770159612483,0.93579912,2239.5,2238.5,0.001]
["bitfinex","ETHUSD",1770159612794,0.2335703,2239.3,2238.3,0.001]
["bitfinex","ETHUSD",1770159612943,11.72528237,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770159613146,1.19588527,2238.9,2237.8,0.00771321]
["bitfinex","ETHUSD",1770159613362,12.92116764,2238.9,2237.8,0.001]
["bitfinex","ETHUSD",1770159613567,12.92116764,2238.9,2237.8,0.00771321]
["bitfinex","ETHUSD",1770159615465,12.92116764,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770159616344,12.92116764,2238.9,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159616345,1.19588527,2238.9,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159616543,14.23424781,2239.7,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159616816,11.72528237,2239.5,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159617151,11.72528237,2239.5,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159617350,11.72528237,2239.5,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159617668,11.72528237,2239.5,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159617844,1.0394,2239.6,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159617845,13.00175061,2239.4,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159618762,13.00175061,2239.4,2238.4,0.00671321]
["bitfinex","ETHUSD",1770159618966,13.00175061,2239.4,2238.3,0.00671321]
["bitfinex","ETHUSD",1770159619646,13.00175061,2239.4,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159620268,13.00175061,2239.4,2238.0,0.00771321]
["bitfinex","ETHUSD",1770159620269,13.00175061,2239.4,2238.0,0.001]
["bitfinex","ETHUSD",1770159620465,11.72528237,2239.2,2238.0,0.00771321]
["bitfinex","ETHUSD",1770159620673,12.40823271,2239.0,2238.0,0.001]
["bitfinex","ETHUSD",1770159620876,0.937,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770159621196,12.40823271,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770159625188,12.40823271,2239.2,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159625497,0.937,2239.1,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159625974,2.23403481,2239.1,2238.2,0.00671321]
["bitfinex","ETHUSD",1770159626682,14.64226752,2239.1,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159626897,12.40823271,2239.1,2238.0,0.00771321]
["bitfinex","ETHUSD",1770159627067,0.937,2239.0,2238.1,0.00671321]
["bitfinex","ETHUSD",1770159627262,13.34523271,2239.0,2238.0,0.001]
["bitfinex","ETHUSD",1770159627479,1.33452327,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770159627984,1.33005599,2238.9,2238.2,0.001]
["bitfinex","ETHUSD",1770159628873,0.0011,2238.8,2238.2,0.001]
["bitfinex","ETHUSD",1770159629562,12.40933271,2238.8,2238.2,0.001]
["bitfinex","ETHUSD",1770159629762,12.40933271,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770159629983,12.40933271,2238.8,2237.6,0.001]
["bitfinex","ETHUSD",1770159629984,13.78217158,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1770159630897,12.40823271,2238.1,2237.4,0.001]
["bitfinex","ETHUSD",1770159631099,12.40823271,2237.9,2237.1,0.001]
["bitfinex","ETHUSD",1770159631395,13.74275598,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1770159631868,13.74275598,2237.8,2236.5,0.001]
["bitfinex","ETHUSD",1770159631869,12.40823271,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1770159632069,12.40823271,2237.6,2235.9,0.94471321]
["bitfinex","ETHUSD",1770159632070,12.40823271,2237.4,2235.9,0.001]
["bitfinex","ETHUSD",1770159632384,12.40823271,2237.2,2235.9,0.001]
["bitfinex","ETHUSD",1770159632774,12.40823271,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770159633096,0.2335703,2237.1,2235.9,0.001]
["bitfinex","ETHUSD",1770159633097,12.40823271,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1770159633298,13.52591131,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1770159633502,12.40823271,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770159633996,12.40823271,2236.6,2235.7,0.001]
["bitfinex","ETHUSD",1770159634179,12.40823271,2236.4,2234.8,0.00671321]
["bitfinex","ETHUSD",1770159634375,0.2335703,2236.5,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159634376,12.40823271,2235.9,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159634581,12.40823271,2235.7,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159634988,12.40823271,2235.7,2234.4,0.00671321]
["bitfinex","ETHUSD",1770159635193,0.937,2235.6,2234.6,0.00671321]
["bitfinex","ETHUSD",1770159635397,0.937,2235.5,2234.6,0.00671321]
["bitfinex","ETHUSD",1770159635609,2.27152327,2235.5,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159635814,2.27152327,2235.5,2234.4,0.00671321]
["bitfinex","ETHUSD",1770159638013,1.33452327,2235.5,2234.6,0.00671321]
["bitfinex","ETHUSD",1770159638186,0.938,2235.6,2234.7,0.00671321]
["bitfinex","ETHUSD",1770159638692,12.40823271,2235.7,2234.7,0.00671321]
["bitfinex","ETHUSD",1770159638919,13.34623271,2235.7,2234.7,0.00671321]
["bitfinex","ETHUSD",1770159639106,14.68085598,2235.7,2234.6,0.00671321]
["bitfinex","ETHUSD",1770159639481,14.68085598,2235.7,2234.5,0.00671321]
["bitfinex","ETHUSD",1770159639913,14.68085598,2235.7,2233.9,0.00671321]
["bitfinex","ETHUSD",1770159640118,14.91422872,2235.7,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159640289,14.01147285,2235.6,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159640681,0.938,2235.5,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159640906,13.34623271,2235.5,2234.3,0.00671321]
["bitfinex","ETHUSD",1770159641110,13.34623271,2235.5,2234.0,12.83018282]
["bitfinex","ETHUSD",1770159641408,13.34623271,2235.5,2234.2,0.00671321]
["bitfinex","ETHUSD",1770159641634,0.2335703,2235.3,2233.4,0.00671321]
["bitfinex","ETHUSD",1770159641920,0.2335703,2235.3,2232.8,0.00671321]
["bitfinex","ETHUSD",1770159641921,12.40823271,2234.2,2232.4,13.05757197]
["bitfinex","ETHUSD",1770159642125,12.40823271,2234.0,2232.7,0.00671651]
["bitfinex","ETHUSD",1770159642297,12.40823271,2233.8,2232.8,0.00671651]
["bitfinex","ETHUSD",1770159642495,12.40823271,2233.8,2232.6,0.00671321]
["bitfinex","ETHUSD",1770159642685,13.34623271,2233.8,2232.7,0.00671651]
["bitfinex","ETHUSD",1770159643212,13.34623271,2233.8,2231.9,0.00671321]
["bitfinex","ETHUSD",1770159643213,12.40823271,2233.6,2231.9,0.00671666]
["bitfinex","ETHUSD",1770159643411,1.24082327,2233.5,2232.4,0.00671666]
["bitfinex","ETHUSD",1770159643623,1.24082327,2233.5,2232.6,0.00671666]
["bitfinex","ETHUSD",1770159643805,1.24082327,2233.5,2232.3,0.00671666]
["bitfinex","ETHUSD",1770159643991,13.64905598,2233.5,2232.2,0.00671666]
["bitfinex","ETHUSD",1770159644335,1.3649056,2233.4,2232.2,0.00671787]
["bitfinex","ETHUSD",1770159644486,1.3649056,2233.4,2232.3,0.00671787]
["bitfinex","ETHUSD",1770159644686,1.3649056,2233.4,2232.0,0.00671787]
["bitfinex","ETHUSD",1770159644900,1.3649056,2233.4,2232.1,0.00671787]
["bitfinex","ETHUSD",1770159645107,13.77313831,2233.4,2232.1,0.00671787]
["bitfinex","ETHUSD",1770159645320,1.37731383,2233.3,2232.1,0.00671787]
["bitfinex","ETHUSD",1770159645486,13.78554654,2233.3,2232.0,0.00671817]
["bitfinex","ETHUSD",1770159645810,12.40823271,2233.3,2232.0,0.00671817]
["bitfinex","ETHUSD",1770159646015,12.40823271,2233.3,2232.1,0.00671817]
["bitfinex","ETHUSD",1770159646190,0.938,2233.2,2231.9,0.00671847]
["bitfinex","ETHUSD",1770159646391,0.938,2233.2,2232.1,0.00671847]
["bitfinex","ETHUSD",1770159646597,1.33462327,2233.1,2232.1,0.00671847]
["bitfinex","ETHUSD",1770159647316,1.33462327,2233.1,2232.1,0.00671862]
["bitfinex","ETHUSD",1770159647520,1.33462327,2233.1,2232.2,0.00671862]
["bitfinex","ETHUSD",1770159647731,12.40823271,2233.7,2232.7,0.00671862]
["bitfinex","ETHUSD",1770159648811,12.40823271,2233.7,2232.6,0.00671862]
["bitfinex","ETHUSD",1770159649525,12.40823271,2233.7,2232.3,0.00671862]
["bitfinex","ETHUSD",1770159649731,1.28900785,2233.6,2232.5,0.00671862]
["bitfinex","ETHUSD",1770159650420,1.28900785,2233.6,2232.4,0.00671862]
["bitfinex","ETHUSD",1770159650625,12.9490996,2233.5,2232.4,0.00671862]
["bitfinex","ETHUSD",1770159650807,12.9490996,2233.5,2231.9,0.00671862]
["bitfinex","ETHUSD",1770159651002,14.37291035,2233.4,2232.1,0.00671862]
["bitfinex","ETHUSD",1770159651224,13.8880996,2233.3,2232.0,0.00671862]
["bitfinex","ETHUSD",1770159651731,13.8880996,2233.3,2232.3,0.00671862]
["bitfinex","ETHUSD",1770159651732,12.9490996,2233.3,2232.3,0.00671862]
["bitfinex","ETHUSD",1770159651911,0.31673415,2233.7,2232.4,0.00671862]
["bitfinex","ETHUSD",1770159651912,14.20483375,2233.7,2232.4,0.00671862]
["bitfinex","ETHUSD",1770159652235,1.42048338,2233.6,2232.5,0.00671862]
["bitfinex","ETHUSD",1770159652411,12.9490996,2233.3,2231.9,1.29175489]
["bitfinex","ETHUSD",1770159652735,12.9490996,2233.3,2232.1,0.00671862]
["bitfinex","ETHUSD",1770159653030,12.9490996,2233.3,2232.0,0.00671862]
["bitfinex","ETHUSD",1770159653206,12.9490996,2233.3,2232.1,0.00671862]
["bitfinex","ETHUSD",1770159653533,12.9490996,2233.3,2232.2,0.00671862]
["bitfinex","ETHUSD",1770159653736,1.29490996,2233.2,2232.2,0.00671862]
["bitfinex","ETHUSD",1770159654204,1.29490996,2233.2,2232.3,0.00671862]
["bitfinex","ETHUSD",1770159654404,1.29490996,2233.2,2232.2,0.00671862]
["bitfinex","ETHUSD",1770159654708,1.29490996,2233.2,2232.3,0.00671862]
["bitfinex","ETHUSD",1770159655127,1.29490996,2233.2,2232.6,0.001]
["bitfinex","ETHUSD",1770159655643,1.42440096,2233.1,2232.6,0.001]
["bitfinex","ETHUSD",1770159658141,12.60163952,2233.6,2232.6,0.001]
["bitfinex","ETHUSD",1770159659133,12.83520982,2233.5,2232.6,0.001]
["bitfinex","ETHUSD",1770159659321,12.60163952,2233.5,2232.6,0.001]
["bitfinex","ETHUSD",1770159661653,1.25573415,2233.7,2232.7,0.00671862]
["bitfinex","ETHUSD",1770159661947,1.70247152,2233.7,2232.7,0.00671862]
["bitfinex","ETHUSD",1770159662145,0.31673415,2233.7,2232.9,0.00671862]
["bitfinex","ETHUSD",1770159662323,0.31673415,2233.7,2233.0,0.00671862]
["bitfinex","ETHUSD",1770159662522,0.31673415,2233.7,2232.6,12.42324099]
["bitfinex","ETHUSD",1770159662737,0.31673415,2233.7,2232.6,13.36224099]
["bitfinex","ETHUSD",1770159663339,12.60163952,2234.5,2232.7,12.42224099]
["bitfinex","ETHUSD",1770159663536,1.40703724,2234.4,2232.8,13.75846509]
["bitfinex","ETHUSD",1770159663741,14.00867676,2234.4,2232.8,13.75846509]
["bitfinex","ETHUSD",1770159664524,14.00420676,2234.4,2232.8,13.75846509]
["bitfinex","ETHUSD",1770159665257,13.16145796,2235.1,2233.6,12.42224099]
["bitfinex","ETHUSD",1770159665562,0.31539531,2235.2,2233.7,14.64552728]
["bitfinex","ETHUSD",1770159665782,12.91703483,2235.2,2233.7,14.64552728]
["bitfinex","ETHUSD",1770159666070,12.60163952,2234.0,2232.5,0.29832091]
["bitfinex","ETHUSD",1770159666363,12.60163952,2233.2,2231.5,0.001]
["bitfinex","ETHUSD",1770159666526,13.54063952,2233.1,2231.5,0.001]
["bitfinex","ETHUSD",1770159666928,0.939,2233.1,2231.5,12.42324099]
["bitfinex","ETHUSD",1770159667224,1.27040395,2233.9,2232.4,12.42224099]
["bitfinex","ETHUSD",1770159667447,13.76208424,2234.6,2232.6,12.42224099]
["bitfinex","ETHUSD",1770159667651,1.57735821,2234.5,2232.9,12.42224099]
["bitfinex","ETHUSD",1770159667954,2.09944472,2234.8,2233.9,0.00671952]
["bitfinex","ETHUSD",1770159668255,0.93612035,2234.7,2233.9,0.00671952]
["bitfinex","ETHUSD",1770159668451,0.93612035,2234.7,2233.7,0.00671952]
["bitfinex","ETHUSD",1770159668452,0.93612035,2234.6,2233.7,0.00671952]
["bitfinex","ETHUSD",1770159668758,0.2516475,2234.6,2233.8,0.00671952]
["bitfinex","ETHUSD",1770159668956,13.54063952,2234.8,2233.9,0.00671952]
["bitfinex","ETHUSD",1770159669257,13.54063952,2234.8,2233.7,0.00671952]
["bitfinex","ETHUSD",1770159669428,0.93858834,2234.7,2233.9,0.00671952]
["bitfinex","ETHUSD",1770159669626,1.16154472,2235.0,2234.6,0.00671952]
["bitfinex","ETHUSD",1770159669627,0.0011,2235.0,2234.6,0.00671952]
["bitfinex","ETHUSD",1770159669942,0.0011,2235.7,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159670551,0.0011,2236.1,2235.5,0.00671952]
["bitfinex","ETHUSD",1770159670766,0.0011,2236.1,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159670966,0.0011,2236.1,2235.0,0.939]
["bitfinex","ETHUSD",1770159671124,0.0011,2236.1,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159671325,0.0011,2236.4,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159671554,0.23334408,2236.5,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159671555,0.23334408,2236.5,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159671725,2.3443578,2237.6,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159671726,12.60163952,2237.7,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159671931,12.60163952,2237.7,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159672242,12.83484305,2237.7,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159672553,12.60163952,2237.7,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159673225,12.60163952,2237.7,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159673430,1.26016395,2237.6,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159673680,1.26016395,2237.6,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159673837,1.26016395,2237.6,2236.0,12.42896051]
["bitfinex","ETHUSD",1770159673838,13.86180347,2237.6,2235.6,12.42224099]
["bitfinex","ETHUSD",1770159674168,0.1024,2237.5,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159674455,0.1024,2237.5,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159674456,12.60163952,2236.8,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159674636,13.54063952,2236.7,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159675033,13.54063952,2236.7,2235.3,0.00671952]
["bitfinex","ETHUSD",1770159675560,12.60163952,2237.1,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159675759,12.84961826,2237.5,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159676059,0.24797874,2237.5,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159676247,13.24299413,2237.8,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159676454,12.60163952,2237.8,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159676632,12.60163952,2237.8,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159676828,12.91191936,2238.2,2237.1,0.00671952]
["bitfinex","ETHUSD",1770159677047,12.91191936,2238.2,2237.0,0.00671952]
["bitfinex","ETHUSD",1770159677237,1.29119194,2238.1,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159677560,13.89283146,2238.1,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159677964,12.60163952,2237.9,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159678263,12.60163952,2237.9,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159678575,12.60163952,2237.4,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159679173,12.60163952,2237.4,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159679389,12.60163952,2237.4,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159680056,12.60163952,2237.4,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159680268,1.35406395,2237.3,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159680453,1.35406395,2237.3,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159680660,1.35406395,2237.3,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159680864,1.27040395,2237.8,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159681080,1.27040395,2237.8,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159681265,1.27040395,2237.8,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159681576,1.27040395,2237.8,2237.0,0.00671952]
["bitfinex","ETHUSD",1770159681890,2.22919194,2238.1,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159682052,0.0011,2238.0,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159682446,12.40916159,2238.0,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159682651,13.52623121,2238.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159682952,12.64163189,2237.8,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159683151,13.68246478,2237.7,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159683368,13.68246478,2237.7,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159683568,13.68246478,2237.7,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159683768,13.68246478,2237.7,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159684580,1.27440319,2237.7,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159684768,0.938,2237.9,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159684971,0.938,2237.9,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159685185,0.0011,2238.0,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159685348,12.40916159,2238.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159685654,12.40916159,2238.0,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159685861,1.46383535,2237.9,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159686471,1.46383535,2237.9,2237.3,0.00671952]
["bitfinex","ETHUSD",1770159686651,12.40916159,2238.8,2237.9,0.00671952]
["bitfinex","ETHUSD",1770159686854,0.0011,2238.8,2238.3,0.00671952]
["bitfinex","ETHUSD",1770159687085,12.40806159,2239.7,2238.5,0.00671952]
["bitfinex","ETHUSD",1770159687280,12.40806159,2239.7,2238.6,0.00671952]
["bitfinex","ETHUSD",1770159687281,12.64106971,2239.7,2238.6,0.00671952]
["bitfinex","ETHUSD",1770159687581,0.0011,2239.9,2238.8,0.00671952]
["bitfinex","ETHUSD",1770159687784,0.0011,2239.9,2238.7,0.00671952]
["bitfinex","ETHUSD",1770159687952,0.0011,2239.9,2238.6,0.00671952]
["bitfinex","ETHUSD",1770159688153,0.0011,2239.9,2238.7,0.00671952]
["bitfinex","ETHUSD",1770159688777,12.40916159,2239.9,2238.7,0.00671952]
["bitfinex","ETHUSD",1770159688985,1.24091616,2239.8,2238.7,0.00671952]
["bitfinex","ETHUSD",1770159689149,1.24091616,2239.8,2238.5,0.00671952]
["bitfinex","ETHUSD",1770159689356,0.2063388,2235.5,2235.4,0.00671952]
["bitfinex","ETHUSD",1770159689584,0.2063388,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159689585,12.40806159,2237.3,2236.3,0.01276503]
["bitfinex","ETHUSD",1770159689756,8.96076586,2237.4,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159689757,0.01276503,2236.3,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159689957,4.02847181,2236.7,2235.4,0.00671952]
["bitfinex","ETHUSD",1770159689958,0.00671952,2235.7,2235.4,0.00671952]
["bitfinex","ETHUSD",1770159690162,16.4365334,2236.7,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159690356,1.64365334,2236.6,2235.5,0.00671952]
["bitfinex","ETHUSD",1770159690557,0.00671952,2235.3,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159690773,12.40806159,2236.4,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159691052,12.40806159,2236.4,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159691261,13.64886775,2236.3,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159691462,3.69943554,2236.6,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159691463,1.64365334,2236.6,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159691662,2.13688275,2237.2,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159691910,2.13688275,2237.2,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159692281,2.13688275,2237.2,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159692584,2.13688275,2237.2,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159692880,14.54494434,2237.2,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159693082,1.45449443,2237.1,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159693383,12.40806159,2237.1,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159693573,12.40806159,2237.1,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159693879,12.40806159,2237.1,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159694177,1.11748449,2237.2,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159694178,12.40806159,2236.9,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159694378,1.35255461,2237.0,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159694379,1.35255461,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159694579,12.40806159,2237.4,2236.4,0.00771952]
["bitfinex","ETHUSD",1770159694780,0.0011,2237.1,2236.4,0.00771952]
["bitfinex","ETHUSD",1770159694965,0.0011,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770159695785,12.40916159,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770159697987,0.93203526,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1770159698161,14.67594566,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1770159698364,13.34172508,2236.8,2236.1,0.001]
["bitfinex","ETHUSD",1770159698563,13.56218841,2236.6,2235.3,0.001]
["bitfinex","ETHUSD",1770159698765,1.15412682,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1770159698979,0.93366349,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770159699175,0.93366349,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1770159699404,13.56218841,2236.3,2235.4,0.00671952]
["bitfinex","ETHUSD",1770159699583,3.4865941,2236.2,2235.5,0.00671952]
["bitfinex","ETHUSD",1770159699759,0.93544922,2236.1,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159699958,1.15412682,2236.5,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159700182,2.38765277,2236.4,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159700482,0.93591954,2236.3,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159700683,0.93591954,2236.2,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159700883,0.9372923,2236.1,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159701061,0.29760641,2236.4,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159701263,0.93713097,2236.3,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159701462,0.29760641,2236.4,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159701463,0.93713097,2236.2,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159701663,0.29760641,2236.4,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159701891,0.93682991,2236.3,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159702087,0.93682991,2236.2,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159702284,0.29760641,2236.4,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159702487,0.93665184,2236.3,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159702686,0.29760641,2236.4,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159702890,0.93646418,2236.3,2235.4,0.00671952]
["bitfinex","ETHUSD",1770159703085,1.41394507,2236.6,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159703391,0.93634788,2236.5,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159703692,0.93634788,2236.4,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159703887,0.93634788,2236.3,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159704096,1.41394507,2236.6,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159704097,0.29760641,2236.5,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159704408,1.51055977,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159704591,0.93794339,2236.9,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159704797,0.93794339,2236.9,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159704798,0.35643295,2237.0,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159705792,0.35643295,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159706097,0.35643295,2237.0,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159706912,0.35643295,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159707287,0.35643295,2237.0,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159707596,0.0011,2236.9,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159708708,0.0011,2236.9,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159708909,0.0011,2236.9,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159710397,12.40916159,2236.9,2235.4,0.001]
["bitfinex","ETHUSD",1770159710581,12.4995483,2236.4,2235.4,0.001]
["bitfinex","ETHUSD",1770159710792,14.59214608,2236.3,2235.4,0.001]
["bitfinex","ETHUSD",1770159710999,13.43801926,2236.2,2235.4,0.001]
["bitfinex","ETHUSD",1770159711198,0.93847096,2236.1,2235.4,0.001]
["bitfinex","ETHUSD",1770159711416,12.4995483,2236.2,2235.4,0.001]
["bitfinex","ETHUSD",1770159711417,2.28227289,2236.0,2235.4,0.001]
["bitfinex","ETHUSD",1770159711619,0.93847096,2235.9,2235.4,0.001]
["bitfinex","ETHUSD",1770159711926,1.34380193,2236.0,2235.4,0.001]
["bitfinex","ETHUSD",1770159712117,0.93800319,2235.9,2235.4,0.001]
["bitfinex","ETHUSD",1770159712313,0.22818051,2235.9,2235.4,0.001]
["bitfinex","ETHUSD",1770159712496,0.93769152,2235.8,2235.1,0.001]
["bitfinex","ETHUSD",1770159712697,0.93769152,2235.7,2235.1,0.001]
["bitfinex","ETHUSD",1770159713010,0.93769152,2235.6,2235.1,0.001]
["bitfinex","ETHUSD",1770159713211,13.88185563,2235.9,2235.1,0.001]
["bitfinex","ETHUSD",1770159713387,2.45939849,2235.8,2235.1,0.001]
["bitfinex","ETHUSD",1770159713586,0.93683273,2235.7,2235.1,0.001]
["bitfinex","ETHUSD",1770159713922,1.52256576,2235.8,2235.1,0.001]
["bitfinex","ETHUSD",1770159714090,1.52256576,2235.8,2235.1,0.00771952]
["bitfinex","ETHUSD",1770159714615,12.4995483,2235.9,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159714809,1.15412682,2236.3,2235.3,0.00671952]
["bitfinex","ETHUSD",1770159714990,0.9365578,2236.2,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159715191,0.9365578,2236.1,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159715493,13.30000496,2236.3,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159715702,2.26636998,2236.2,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159715900,0.93636948,2236.1,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159716102,0.93636948,2236.0,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159716286,1.3300005,2236.2,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159716489,2.39928949,2236.1,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159716689,1.46300055,2236.1,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159717312,0.93748743,2236.0,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159717490,1.46300055,2236.1,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159717691,0.93748714,2236.0,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159717912,0.24004877,2236.0,2235.1,0.00771952]
["bitfinex","ETHUSD",1770159718307,0.93955622,2235.9,2235.1,0.00771952]
["bitfinex","ETHUSD",1770159718510,0.93955622,2235.8,2235.1,0.00771952]
["bitfinex","ETHUSD",1770159718690,0.24004877,2236.0,2235.1,0.00771952]
["bitfinex","ETHUSD",1770159718890,0.93970242,2235.9,2235.1,0.00771952]
["bitfinex","ETHUSD",1770159719092,0.93970242,2235.8,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159719304,0.93970242,2235.7,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159719500,0.93970242,2235.6,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159719704,0.01948455,2235.5,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159720229,0.01948455,2235.5,2235.3,0.001]
["bitfinex","ETHUSD",1770159721221,0.01948455,2235.5,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159721222,0.01543904,2235.1,2232.1,0.00671952]
["bitfinex","ETHUSD",1770159721430,0.01543904,2235.1,2231.8,0.00771952]
["bitfinex","ETHUSD",1770159721431,0.01343904,2232.4,2231.8,0.05475616]
["bitfinex","ETHUSD",1770159721629,0.01343904,2232.4,2231.6,0.00671952]
["bitfinex","ETHUSD",1770159721792,0.01343904,2232.4,2232.2,0.00671952]
["bitfinex","ETHUSD",1770159721992,1.17655154,2233.2,2232.3,0.00671952]
["bitfinex","ETHUSD",1770159722296,3.39904426,2233.5,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159722297,1.17655154,2233.4,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159722504,2.11467401,2233.3,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159722706,0.93812247,2233.2,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159722908,0.93812247,2233.1,2232.6,0.00671952]
["bitfinex","ETHUSD",1770159723109,0.93812247,2233.0,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159723314,0.33990443,2233.4,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159723629,0.93592419,2233.3,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159723834,0.33990443,2233.4,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159724030,0.93603474,2233.3,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159724208,0.33990443,2233.4,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159724406,1.04594117,2233.5,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159724628,0.93429352,2233.4,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159724824,1.04594117,2233.5,2232.7,0.00671952]
["bitfinex","ETHUSD",1770159725026,1.04594117,2233.5,2233.1,0.00671952]
["bitfinex","ETHUSD",1770159725226,12.14587814,2234.2,2233.6,0.00671952]
["bitfinex","ETHUSD",1770159725526,13.50138911,2234.2,2233.6,0.00671952]
["bitfinex","ETHUSD",1770159725928,0.93379929,2234.1,2233.4,0.00671952]
["bitfinex","ETHUSD",1770159726108,13.50138911,2234.2,2233.5,0.00671952]
["bitfinex","ETHUSD",1770159726538,0.23268,2234.4,2233.9,0.00671952]
["bitfinex","ETHUSD",1770159726735,0.23268,2234.4,2234.3,0.00671952]
["bitfinex","ETHUSD",1770159727236,0.30981261,2234.7,2234.2,0.00671952]
["bitfinex","ETHUSD",1770159727412,0.30981261,2234.7,2233.4,0.939]
["bitfinex","ETHUSD",1770159727609,0.30981261,2234.7,2233.6,0.00671952]
["bitfinex","ETHUSD",1770159730124,0.30981261,2234.7,2233.7,0.00671952]
["bitfinex","ETHUSD",1770159730741,0.30981261,2234.7,2233.9,0.00671952]
["bitfinex","ETHUSD",1770159731547,0.30981261,2234.7,2234.3,0.00671952]
["bitfinex","ETHUSD",1770159731760,0.30981261,2234.7,2234.4,0.00671952]
["bitfinex","ETHUSD",1770159731931,0.30981261,2234.7,2234.2,0.00671952]
["bitfinex","ETHUSD",1770159732122,0.30981261,2234.7,2234.3,0.00671952]
["bitfinex","ETHUSD",1770159733655,0.0011,2234.5,2234.3,0.00671952]
["bitfinex","ETHUSD",1770159735223,0.0011,2234.5,2234.4,0.00671952]
["bitfinex","ETHUSD",1770159735840,0.0011,2234.5,2234.2,0.00671952]
["bitfinex","ETHUSD",1770159736045,0.0011,2234.5,2234.3,0.00671952]
["bitfinex","ETHUSD",1770159737026,0.31091261,2234.7,2234.4,0.00671952]
["bitfinex","ETHUSD",1770159737354,0.17180047,2234.7,2234.6,0.00671952]
["bitfinex","ETHUSD",1770159737521,1.41051637,2235.2,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159737522,0.23396483,2235.2,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159737720,1.17765154,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159737721,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159737924,0.93526683,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159738173,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159738472,0.93605596,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159738636,0.0011,2235.6,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159738827,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159739152,0.9367007,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159739338,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159739655,0.93686575,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159739850,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159740154,0.0011,2235.6,2234.0,11.89120878]
["bitfinex","ETHUSD",1770159740351,0.93771287,2235.5,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159740522,0.0011,2235.6,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159740722,0.93786384,2235.5,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159740962,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159741134,0.93786913,2235.5,2235.1,0.00671952]
["bitfinex","ETHUSD",1770159741439,0.0011,2235.6,2234.8,0.00671952]
["bitfinex","ETHUSD",1770159741650,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159741651,0.9380569,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159741822,0.0011,2235.6,2234.9,0.00671952]
["bitfinex","ETHUSD",1770159742026,0.9380502,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159742223,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159742428,0.93784672,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159742626,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159742853,0.93765248,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159743054,0.0011,2235.6,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159743225,0.93736879,2235.5,2235.0,0.00671952]
["bitfinex","ETHUSD",1770159743425,0.23389669,2235.8,2235.5,0.00671952]
["bitfinex","ETHUSD",1770159743648,0.0011,2236.1,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159744857,0.0011,2236.1,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159745556,0.0011,2236.1,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159745933,0.0011,2236.1,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159746256,0.0011,2236.1,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159747037,0.0011,2236.3,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159747237,1.49450513,2236.8,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159747238,0.323448,2236.8,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159747457,0.0011,2237.1,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159747637,0.0011,2237.1,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159747966,0.0011,2237.1,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159748164,0.0011,2237.0,2236.1,0.94471952]
["bitfinex","ETHUSD",1770159748367,0.0011,2237.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159748543,0.0011,2237.0,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159748736,0.0011,2237.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159749139,0.0011,2237.0,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159749442,0.0011,2237.0,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159749668,0.0011,2237.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159750551,0.0011,2237.0,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159752044,0.0011,2237.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159752245,0.0011,2237.0,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159752680,0.0011,2237.0,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159752974,0.0011,2237.0,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159753877,0.0011,2237.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159754057,0.0011,2237.0,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159754577,0.0011,2237.0,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159754578,11.93219195,2237.0,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159754778,13.10214908,2236.8,2235.5,0.00671952]
["bitfinex","ETHUSD",1770159754978,11.93109195,2236.8,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159755271,11.93109195,2236.8,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159755565,1.1933292,2236.9,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159755767,0.0011,2237.0,2236.5,0.00671952]
["bitfinex","ETHUSD",1770159755976,0.0011,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159756749,0.0011,2237.0,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159757004,0.0011,2237.0,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159757270,0.0011,2237.0,2236.7,0.00671952]
["bitfinex","ETHUSD",1770159757848,0.0011,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159758052,11.93219195,2237.0,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159758359,11.93109195,2236.8,2235.3,0.938]
["bitfinex","ETHUSD",1770159758564,11.93109195,2236.6,2234.9,0.001]
["bitfinex","ETHUSD",1770159758877,11.93109195,2236.6,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159759080,11.93109195,2236.6,2235.3,0.00671952]
["bitfinex","ETHUSD",1770159759276,11.93109195,2236.4,2235.2,0.00671952]
["bitfinex","ETHUSD",1770159759511,1.1931092,2236.5,2235.6,0.00671952]
["bitfinex","ETHUSD",1770159759648,11.93109195,2236.8,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159759846,0.0011,2236.8,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159760389,11.93219195,2236.8,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159760680,11.93109195,2236.7,2235.6,0.001]
["bitfinex","ETHUSD",1770159760982,11.93109195,2236.4,2235.6,0.001]
["bitfinex","ETHUSD",1770159761165,13.59650115,2236.3,2235.6,0.001]
["bitfinex","ETHUSD",1770159764848,11.93109195,2236.6,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159765044,0.93671797,2236.5,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159765244,0.93671797,2236.4,2235.6,0.001]
["bitfinex","ETHUSD",1770159765467,11.93109195,2236.6,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159765667,0.93734946,2236.5,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159765845,2.2241936,2236.4,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159766058,1.28684414,2236.4,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159766269,0.93809885,2236.3,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159766464,1.28684414,2236.4,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159766673,0.93804284,2236.3,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159766873,1.28684414,2236.4,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159767169,0.93798074,2236.3,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159767372,1.41559168,2236.3,2235.6,0.00771952]
["bitfinex","ETHUSD",1770159768150,11.93109195,2236.5,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159768367,0.93923975,2236.4,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159768672,0.93923975,2236.3,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159768860,11.93109195,2236.5,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159769058,2.11015713,2236.8,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159769262,0.93939567,2236.7,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159769452,0.93939567,2236.6,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159769652,0.48620497,2236.8,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159769964,0.93977873,2236.7,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159770283,0.93977873,2236.6,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159770571,0.48620497,2236.8,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159770876,0.0011,2236.8,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159771288,0.0011,2236.8,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159771574,0.0011,2236.8,2236.3,0.00671952]
["bitfinex","ETHUSD",1770159772264,0.0011,2236.8,2236.1,0.00671952]
["bitfinex","ETHUSD",1770159772265,0.0011,2236.8,2236.0,0.00671952]
["bitfinex","ETHUSD",1770159772465,0.0011,2236.8,2236.2,0.00671952]
["bitfinex","ETHUSD",1770159772867,0.0011,2236.8,2236.5,0.001]
["bitfinex","ETHUSD",1770159775296,0.0011,2237.0,2236.5,0.00771952]
["bitfinex","ETHUSD",1770159775452,0.0011,2237.2,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159775652,1.17745317,2237.7,2237.1,0.00671952]
["bitfinex","ETHUSD",1770159775866,0.94500837,2237.6,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159776067,0.0022,2237.6,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159776284,0.0022,2237.6,2237.0,0.00671952]
["bitfinex","ETHUSD",1770159776692,0.0022,2237.6,2236.9,0.00671952]
["bitfinex","ETHUSD",1770159776890,12.54982332,2237.4,2236.5,0.001]
["bitfinex","ETHUSD",1770159777187,12.54982332,2237.2,2236.5,0.001]
["bitfinex","ETHUSD",1770159777364,0.9424408,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1770159777565,0.9424408,2237.0,2236.5,0.001]
["bitfinex","ETHUSD",1770159777752,0.0022,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1770159779090,12.55202332,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1770159779263,12.55202332,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1770159779264,12.54982332,2236.9,2236.3,0.001]
["bitfinex","ETHUSD",1770159779469,12.54982332,2236.9,2235.6,0.001]
["bitfinex","ETHUSD",1770159779470,13.49127114,2236.8,2235.6,0.001]
["bitfinex","ETHUSD",1770159779656,12.54982332,2236.6,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159779857,1.46709243,2236.6,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159780079,0.0022,2236.5,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159780392,1.25520233,2237.0,2236.4,0.00671952]
["bitfinex","ETHUSD",1770159780686,1.46697173,2237.3,2236.6,0.00671952]
["bitfinex","ETHUSD",1770159780884,0.0022,2237.3,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159781089,1.17745317,2237.6,2236.8,0.00671952]
["bitfinex","ETHUSD",1770159781393,1.17745317,2237.6,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159781394,1.17745317,2237.0,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159781587,14.86483905,2236.9,2235.7,0.00671952]
["bitfinex","ETHUSD",1770159781792,0.94228808,2236.8,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159781963,0.94228808,2236.7,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159782162,13.92475097,2236.9,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159782362,13.49275688,2236.8,2235.8,0.00671952]
["bitfinex","ETHUSD",1770159782583,2.42970201,2236.7,2235.9,0.00671952]
["bitfinex","ETHUSD",1770159782859,12.54982332,2236.5,2235.6,0.001]
["bitfinex","ETHUSD",1770159783082,12.54982332,2236.1,2234.9,0.00771952]
["bitfinex","ETHUSD",1770159783295,13.4927396,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770159783459,21.91872928,2235.8,2234.6,0.001]
["bitfinex","ETHUSD",1770159783786,13.72727649,2235.2,2234.1,0.00671952]
["bitfinex","ETHUSD",1770159783966,0.94291628,2235.1,2234.1,0.00671952]
["bitfinex","ETHUSD",1770159784163,13.4927396,2235.0,2234.0,0.00671952]
["bitfinex","ETHUSD",1770159784365,12.54982332,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770159784668,13.72727649,2233.9,2232.5,0.00671952]
["bitfinex","ETHUSD",1770159784862,13.4927396,2233.8,2232.5,0.00671952]
["bitfinex","ETHUSD",1770159785063,12.88579362,2233.6,2231.8,0.938]
["bitfinex","ETHUSD",1770159785264,12.88579362,2233.6,2231.7,0.00671952]
["bitfinex","ETHUSD",1770159785265,12.54982332,2233.2,2231.7,0.00671952]
["bitfinex","ETHUSD",1770159785468,12.54982332,2232.2,2231.1,0.30400531]
["bitfinex","ETHUSD",1770159785666,8.19145279,2232.3,2230.6,0.00671952]
["bitfinex","ETHUSD",1770159785667,0.23357441,2230.9,2230.6,0.00671952]
["bitfinex","ETHUSD",1770159785890,0.23357441,2230.9,2230.1,0.00671952]
["bitfinex","ETHUSD",1770159785891,13.48782332,2231.5,2230.2,0.00671952]
["bitfinex","ETHUSD",1770159786198,13.48782332,2231.5,2230.3,0.00672344]
["bitfinex","ETHUSD",1770159786358,12.55102332,2231.4,2230.2,0.00671952]
["bitfinex","ETHUSD",1770159786566,12.55102332,2231.4,2230.0,0.2757]
["bitfinex","ETHUSD",1770159787071,0.24029464,2230.7,2229.3,0.00080528]
["bitfinex","ETHUSD",1770159787278,12.54982332,2230.5,2228.7,0.00672434]
["bitfinex","ETHUSD",1770159787477,12.54982332,2230.3,2228.4,0.00672434]
["bitfinex","ETHUSD",1770159787679,0.30956925,2230.5,2229.2,0.00672434]
["bitfinex","ETHUSD",1770159787979,0.30956925,2230.5,2229.7,0.00672434]
["bitfinex","ETHUSD",1770159788185,12.54982332,2231.8,2230.4,0.00672615]
["bitfinex","ETHUSD",1770159788391,12.86086135,2231.8,2230.8,0.00672615]
["bitfinex","ETHUSD",1770159788594,12.86086135,2231.8,2229.9,0.00672615]
["bitfinex","ETHUSD",1770159788595,13.3876697,2231.8,2229.9,0.00672615]
["bitfinex","ETHUSD",1770159788795,14.50784748,2231.8,2229.9,0.00672615]
["bitfinex","ETHUSD",1770159788994,12.54982332,2231.2,2229.1,0.94572615]
["bitfinex","ETHUSD",1770159789186,13.80547827,2231.1,2230.0,0.00672615]
["bitfinex","ETHUSD",1770159789502,0.939,2231.4,2230.1,0.00672615]
["bitfinex","ETHUSD",1770159789676,0.939,2231.4,2230.2,0.00672615]
["bitfinex","ETHUSD",1770159790000,0.31103803,2231.8,2231.3,0.00672615]
["bitfinex","ETHUSD",1770159790179,0.31103803,2231.8,2230.4,1.12759406]
["bitfinex","ETHUSD",1770159790384,0.31103803,2231.8,2230.8,0.00672615]
["bitfinex","ETHUSD",1770159790904,0.31103803,2231.8,2231.0,0.00672615]
["bitfinex","ETHUSD",1770159791107,0.31103803,2231.8,2231.2,0.00672615]
["bitfinex","ETHUSD",1770159791404,0.31103803,2231.8,2231.0,0.00672615]
["bitfinex","ETHUSD",1770159791576,0.31103803,2231.8,2231.3,0.00672615]
["bitfinex","ETHUSD",1770159791778,12.54982332,2232.7,2231.3,0.00672615]
["bitfinex","ETHUSD",1770159791973,13.89870565,2232.6,2231.1,0.00672615]
["bitfinex","ETHUSD",1770159792201,13.89870565,2232.6,2231.2,0.00672615]
["bitfinex","ETHUSD",1770159792501,13.89870565,2232.6,2231.1,0.00672615]
["bitfinex","ETHUSD",1770159792882,13.89870565,2232.6,2231.3,0.00672615]
["bitfinex","ETHUSD",1770159794108,13.89870565,2232.6,2231.2,0.00672615]
["bitfinex","ETHUSD",1770159794279,12.54982332,2232.6,2230.8,1.1206663]
["bitfinex","ETHUSD",1770159794482,0.31588686,2232.9,2230.8,1.1206663]
["bitfinex","ETHUSD",1770159794483,0.31588686,2232.9,2231.5,0.00672615]
["bitfinex","ETHUSD",1770159794677,0.31588686,2232.9,2231.4,0.00672615]
["bitfinex","ETHUSD",1770159794678,12.86571018,2232.9,2230.6,13.56437775]
["bitfinex","ETHUSD",1770159794879,12.55654947,2232.7,2230.8,0.94572615]
["bitfinex","ETHUSD",1770159795178,12.54982332,2232.5,2230.8,0.939]
["bitfinex","ETHUSD",1770159795394,12.54982332,2232.5,2230.8,0.94572615]
["bitfinex","ETHUSD",1770159795905,12.54982332,2232.5,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159795906,0.00672615,2231.8,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159796079,12.55654947,2231.6,2229.8,0.00672615]
["bitfinex","ETHUSD",1770159796278,12.54982332,2231.6,2230.0,0.00672615]
["bitfinex","ETHUSD",1770159796509,13.67009669,2231.6,2229.7,1.17433733]
["bitfinex","ETHUSD",1770159796706,12.55654947,2231.2,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159797099,12.54982332,2231.7,2230.5,0.00672615]
["bitfinex","ETHUSD",1770159797405,12.54982332,2232.3,2230.6,0.00672615]
["bitfinex","ETHUSD",1770159797712,12.54982332,2232.3,2230.2,0.00672615]
["bitfinex","ETHUSD",1770159797713,12.54982332,2231.9,2230.0,0.00672615]
["bitfinex","ETHUSD",1770159797918,12.55654947,2231.6,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159798124,12.54982332,2231.1,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159798417,13.48882332,2231.1,2229.8,0.00672615]
["bitfinex","ETHUSD",1770159799019,13.48882332,2231.1,2229.9,0.00672615]
["bitfinex","ETHUSD",1770159799909,13.48882332,2231.1,2229.8,0.00672615]
["bitfinex","ETHUSD",1770159800110,0.0011,2231.4,2230.2,0.00672615]
["bitfinex","ETHUSD",1770159800410,0.0011,2231.4,2230.0,0.00672615]
["bitfinex","ETHUSD",1770159800617,12.90253021,2231.4,2229.8,0.00672615]
["bitfinex","ETHUSD",1770159800908,12.90143021,2231.1,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159801817,12.90143021,2231.1,2229.8,0.00672615]
["bitfinex","ETHUSD",1770159802224,0.94,2231.0,2229.7,1.16761118]
["bitfinex","ETHUSD",1770159802433,12.90143021,2230.2,2229.3,0.001]
["bitfinex","ETHUSD",1770159802712,15.15493026,2230.1,2228.5,0.00672615]
["bitfinex","ETHUSD",1770159802909,15.15493026,2230.1,2228.6,0.00672615]
["bitfinex","ETHUSD",1770159803113,15.15493026,2230.1,2228.7,0.00672841]
["bitfinex","ETHUSD",1770159803484,15.15493026,2230.1,2228.5,0.00672841]
["bitfinex","ETHUSD",1770159803711,15.15493026,2230.1,2228.6,0.00672841]
["bitfinex","ETHUSD",1770159804022,15.15493026,2230.1,2228.5,0.00672841]
["bitfinex","ETHUSD",1770159804023,14.42365165,2230.0,2228.4,0.001]
["bitfinex","ETHUSD",1770159804330,12.90143021,2229.6,2228.4,0.001]
["bitfinex","ETHUSD",1770159804627,13.14172892,2229.5,2228.4,0.001]
["bitfinex","ETHUSD",1770159804792,12.90815862,2229.3,2228.4,0.001]
["bitfinex","ETHUSD",1770159804991,12.90815862,2229.3,2227.8,0.93506365]
["bitfinex","ETHUSD",1770159804992,14.29364732,2229.2,2227.8,0.93506365]
["bitfinex","ETHUSD",1770159805188,14.28691891,2229.2,2227.8,0.93506365]
["bitfinex","ETHUSD",1770159806115,12.90143021,2229.0,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159806417,14.19224633,2228.9,2227.3,0.00673098]
["bitfinex","ETHUSD",1770159806788,12.90143021,2228.5,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159806992,12.90816119,2228.0,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159807324,0.10913098,2228.4,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159807325,12.90143021,2228.5,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159807511,0.83008454,2228.4,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159807912,13.73151475,2228.4,2227.2,0.00080384]
["bitfinex","ETHUSD",1770159808321,12.90143021,2226.9,2225.3,0.00458316]
["bitfinex","ETHUSD",1770159808504,0.00673309,2225.8,2224.1,17.26233002]
["bitfinex","ETHUSD",1770159808701,0.23402313,2226.0,2224.6,1.12376197]
["bitfinex","ETHUSD",1770159808903,0.23402313,2226.0,2224.3,12.77287058]
["bitfinex","ETHUSD",1770159809119,15.27379116,2226.5,2224.4,14.04409786]
["bitfinex","ETHUSD",1770159809429,1.43236095,2226.5,2225.0,1.12359277]
["bitfinex","ETHUSD",1770159809629,1.43236095,2226.5,2225.0,1.13033388]
["bitfinex","ETHUSD",1770159809834,1.43236095,2226.5,2225.5,0.00674111]
["bitfinex","ETHUSD",1770159810003,0.94,2227.0,2225.4,0.00674111]
["bitfinex","ETHUSD",1770159810207,13.21233617,2227.4,2225.7,0.00674111]
["bitfinex","ETHUSD",1770159810439,0.31090596,2227.4,2226.3,0.00674111]
["bitfinex","ETHUSD",1770159810733,0.31090596,2227.4,2226.1,0.00674111]
["bitfinex","ETHUSD",1770159810934,12.90817132,2227.0,2224.9,12.91224758]
["bitfinex","ETHUSD",1770159811226,0.31090596,2227.4,2226.1,0.00674111]
["bitfinex","ETHUSD",1770159811440,0.31090596,2227.4,2225.8,0.00674111]
["bitfinex","ETHUSD",1770159811895,12.90143021,2227.2,2225.2,0.00674111]
["bitfinex","ETHUSD",1770159812095,15.15593026,2227.1,2225.2,0.00674111]
["bitfinex","ETHUSD",1770159812296,15.15593026,2227.1,2224.9,0.94]
["bitfinex","ETHUSD",1770159812496,15.15593026,2227.1,2225.5,0.00674111]
["bitfinex","ETHUSD",1770159812497,0.941,2227.0,2225.5,0.00674111]
["bitfinex","ETHUSD",1770159812728,0.941,2226.9,2225.5,0.00774111]
["bitfinex","ETHUSD",1770159812928,0.941,2227.0,2225.5,0.001]
["bitfinex","ETHUSD",1770159813097,1.30568655,2226.9,2225.5,0.001]
["bitfinex","ETHUSD",1770159813293,14.20711676,2226.9,2225.5,0.001]
["bitfinex","ETHUSD",1770159813498,12.90143021,2226.7,2225.5,0.001]
["bitfinex","ETHUSD",1770159813737,13.84243021,2226.7,2225.5,0.001]
["bitfinex","ETHUSD",1770159814033,0.2335703,2226.6,2224.4,1.27896037]
["bitfinex","ETHUSD",1770159814193,12.90143021,2225.6,2224.4,0.001]
["bitfinex","ETHUSD",1770159814394,12.90143021,2225.6,2223.4,1.12440389]
["bitfinex","ETHUSD",1770159814395,14.03164595,2225.3,2223.2,11.97424758]
["bitfinex","ETHUSD",1770159814596,14.03164595,2225.3,2221.2,4.50191754]
["bitfinex","ETHUSD",1770159814597,12.90817132,2223.5,2221.2,4.50191754]
["bitfinex","ETHUSD",1770159814828,0.48407109,2224.1,2222.9,0.00674111]
["bitfinex","ETHUSD",1770159815153,13.84243021,2224.5,2223.4,0.00674612]
["bitfinex","ETHUSD",1770159815433,1.87588159,2225.2,2223.1,0.00674612]
["bitfinex","ETHUSD",1770159815434,12.90143021,2225.1,2223.8,0.00674612]
["bitfinex","ETHUSD",1770159815604,1.87588159,2225.2,2224.3,0.00674612]
["bitfinex","ETHUSD",1770159815795,0.01349224,2224.2,2223.2,1.13124703]
["bitfinex","ETHUSD",1770159815993,1.0884112,2224.9,2223.9,1.21090698]
["bitfinex","ETHUSD",1770159816198,12.90143021,2226.0,2224.3,0.00674612]
["bitfinex","ETHUSD",1770159816395,1.08391379,2225.5,2224.2,0.00674612]
["bitfinex","ETHUSD",1770159816598,12.90143021,2225.8,2224.3,0.00674612]
["bitfinex","ETHUSD",1770159816797,12.90143021,2225.6,2224.3,1.21090698]
["bitfinex","ETHUSD",1770159816999,12.90143021,2225.4,2223.3,0.00674612]
["bitfinex","ETHUSD",1770159817234,12.90143021,2225.2,2224.1,0.00674612]
["bitfinex","ETHUSD",1770159817436,12.90143021,2225.2,2223.5,1.21090698]
["bitfinex","ETHUSD",1770159817437,12.90143021,2225.0,2223.5,1.21090698]
["bitfinex","ETHUSD",1770159817614,12.90143021,2225.0,2223.6,1.21090698]
["bitfinex","ETHUSD",1770159817800,12.90143021,2224.6,2222.8,1.21090698]
["bitfinex","ETHUSD",1770159818000,12.90143021,2224.6,2223.2,0.00674612]
["bitfinex","ETHUSD",1770159818202,12.90143021,2224.6,2222.9,1.21090698]
["bitfinex","ETHUSD",1770159818400,12.90143021,2224.6,2223.1,0.00674612]
["bitfinex","ETHUSD",1770159818401,13.84343021,2224.6,2223.1,0.00674612]
["bitfinex","ETHUSD",1770159818605,13.84343021,2224.6,2223.2,0.00674612]
["bitfinex","ETHUSD",1770159818804,0.942,2225.0,2223.7,0.00674612]
["bitfinex","ETHUSD",1770159819003,12.90143021,2224.2,2222.1,0.00674612]
["bitfinex","ETHUSD",1770159819233,12.90143021,2224.2,2222.7,0.00674612]
["bitfinex","ETHUSD",1770159819234,0.942,2224.2,2222.7,0.00674612]
["bitfinex","ETHUSD",1770159819604,12.90143021,2224.7,2223.4,0.00674612]
["bitfinex","ETHUSD",1770159819927,12.90143021,2224.7,2223.3,0.00674612]
["bitfinex","ETHUSD",1770159820128,0.942,2225.1,2223.6,0.00674612]
["bitfinex","ETHUSD",1770159820423,12.90143021,2224.9,2223.4,1.2176531]
["bitfinex","ETHUSD",1770159820626,14.19157323,2224.8,2223.4,1.21090698]
["bitfinex","ETHUSD",1770159820805,12.90143021,2224.8,2223.4,1.21090698]
["bitfinex","ETHUSD",1770159821309,0.942,2225.1,2223.7,0.00674612]
["bitfinex","ETHUSD",1770159821808,13.84343021,2225.1,2223.8,1.21090698]
["bitfinex","ETHUSD",1770159822126,12.90143021,2225.6,2224.0,0.00674612]
["bitfinex","ETHUSD",1770159822303,1.29014302,2225.5,2224.0,0.00674612]
["bitfinex","ETHUSD",1770159822604,14.19157323,2225.5,2224.1,1.21090698]
["bitfinex","ETHUSD",1770159822811,14.19157323,2225.5,2223.9,0.00674612]
["bitfinex","ETHUSD",1770159823606,14.19157323,2225.5,2224.2,0.00674612]
["bitfinex","ETHUSD",1770159823808,1.51335732,2225.4,2224.1,0.00674612]
["bitfinex","ETHUSD",1770159824003,1.51335732,2225.4,2223.9,0.00674612]
["bitfinex","ETHUSD",1770159824004,1.51335732,2225.4,2224.2,1.21090698]
["bitfinex","ETHUSD",1770159824234,14.41478753,2225.4,2224.0,1.21090698]
["bitfinex","ETHUSD",1770159824436,14.41478753,2225.4,2223.8,1.2176531]
["bitfinex","ETHUSD",1770159824623,14.41478753,2225.4,2223.9,0.00674612]
["bitfinex","ETHUSD",1770159824809,1.44147875,2225.3,2223.9,0.00674612]
["bitfinex","ETHUSD",1770159825011,1.44147875,2225.3,2224.0,1.2176531]
["bitfinex","ETHUSD",1770159825412,1.44147875,2225.3,2224.2,0.00674612]
["bitfinex","ETHUSD",1770159825811,1.44257875,2225.3,2224.3,1.21090698]
["bitfinex","ETHUSD",1770159826139,0.86356106,2224.3,2222.8,0.00674612]
["bitfinex","ETHUSD",1770159826447,12.90143021,2224.5,2222.9,0.00674612]
["bitfinex","ETHUSD",1770159826448,13.5495306,2224.5,2222.9,0.00674612]
["bitfinex","ETHUSD",1770159826630,0.94874612,2224.7,2223.1,0.00674612]
["bitfinex","ETHUSD",1770159826631,0.942,2224.7,2223.1,0.00674612]
["bitfinex","ETHUSD",1770159826938,0.00674612,2224.6,2223.0,0.943]
["bitfinex","ETHUSD",1770159827144,13.84343021,2224.7,2223.0,0.943]
["bitfinex","ETHUSD",1770159827347,1.38501763,2224.6,2222.9,0.001]
["bitfinex","ETHUSD",1770159827755,1.38501763,2224.6,2222.9,0.00774612]
["bitfinex","ETHUSD",1770159827927,14.29319396,2224.6,2222.9,0.001]
["bitfinex","ETHUSD",1770159828126,0.00674612,2224.5,2222.9,0.001]
["bitfinex","ETHUSD",1770159828656,12.90817633,2224.5,2222.9,0.001]
["bitfinex","ETHUSD",1770159828956,1.42999401,2224.4,2222.9,0.001]
["bitfinex","ETHUSD",1770159829270,0.00674612,2222.7,2220.6,12.76613749]
["bitfinex","ETHUSD",1770159829420,12.90143021,2223.6,2222.3,0.00674612]
["bitfinex","ETHUSD",1770159829621,14.19157323,2223.5,2221.5,0.00674612]
["bitfinex","ETHUSD",1770159829817,14.19157323,2223.5,2222.1,0.00674612]
["bitfinex","ETHUSD",1770159829818,12.90143021,2223.5,2222.1,0.00674612]
["bitfinex","ETHUSD",1770159830017,12.90143021,2223.5,2222.0,0.00674612]
["bitfinex","ETHUSD",1770159830868,12.90143021,2223.5,2221.9,0.00674612]
["bitfinex","ETHUSD",1770159831153,12.90143021,2223.5,2221.3,0.00674612]
["bitfinex","ETHUSD",1770159831154,11.98863606,2223.3,2221.1,0.00674612]
["bitfinex","ETHUSD",1770159831338,11.98863606,2223.1,2221.0,0.09885147]
["bitfinex","ETHUSD",1770159831548,11.98863606,2222.7,2221.0,0.09885147]
["bitfinex","ETHUSD",1770159831742,11.98863606,2222.7,2221.5,0.00674854]
["bitfinex","ETHUSD",1770159831939,1.19886361,2222.6,2221.1,0.00674854]
["bitfinex","ETHUSD",1770159832149,1.19886361,2222.6,2221.2,0.00674854]
["bitfinex","ETHUSD",1770159832361,1.19886361,2222.6,2220.5,0.11688964]
["bitfinex","ETHUSD",1770159832362,12.22220636,2222.5,2220.5,0.1101411]
["bitfinex","ETHUSD",1770159832657,1.20561474,2222.6,2220.5,0.1101411]
["bitfinex","ETHUSD",1770159832658,11.98863606,2221.9,2220.6,0.00675113]
["bitfinex","ETHUSD",1770159832825,11.98863606,2222.5,2221.2,0.00675113]
["bitfinex","ETHUSD",1770159833031,1.29014302,2223.4,2222.3,0.00675113]
["bitfinex","ETHUSD",1770159833236,11.98863606,2223.3,2221.0,11.75270326]
["bitfinex","ETHUSD",1770159833428,11.98863606,2223.3,2221.4,0.00675113]
["bitfinex","ETHUSD",1770159833646,12.93838719,2223.3,2221.6,0.00675113]
["bitfinex","ETHUSD",1770159833848,11.98863606,2223.3,2221.7,0.00675113]
["bitfinex","ETHUSD",1770159834157,0.94975113,2223.9,2222.2,0.00675113]
["bitfinex","ETHUSD",1770159834158,12.93163606,2223.9,2222.2,0.00675113]
["bitfinex","ETHUSD",1770159834326,1.29383872,2223.8,2222.3,0.00675113]
["bitfinex","ETHUSD",1770159834528,0.70592559,2224.3,2223.0,0.00675113]
["bitfinex","ETHUSD",1770159834767,11.98863606,2224.8,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159834927,0.94975113,2225.2,2223.4,0.00675113]
["bitfinex","ETHUSD",1770159834928,0.943,2225.2,2223.4,0.00675113]
["bitfinex","ETHUSD",1770159835129,12.93163606,2225.2,2223.7,0.00675113]
["bitfinex","ETHUSD",1770159835332,1.29327361,2225.1,2223.6,0.00675113]
["bitfinex","ETHUSD",1770159835656,1.29327361,2225.1,2223.0,0.00675113]
["bitfinex","ETHUSD",1770159835657,4.723,2225.0,2223.0,0.00675113]
["bitfinex","ETHUSD",1770159835867,16.4783161,2224.9,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159836363,16.4783161,2224.9,2223.3,0.00675113]
["bitfinex","ETHUSD",1770159836856,11.7553161,2224.8,2223.0,0.00675113]
["bitfinex","ETHUSD",1770159837064,1.17553161,2224.7,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159837952,1.17553161,2224.7,2223.0,0.00675113]
["bitfinex","ETHUSD",1770159838160,1.17553161,2224.7,2223.1,0.00675113]
["bitfinex","ETHUSD",1770159838640,1.17553161,2224.7,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159838837,1.17553161,2224.7,2222.8,1.13144741]
["bitfinex","ETHUSD",1770159838838,11.76206723,2223.3,2220.9,7.78068619]
["bitfinex","ETHUSD",1770159839060,4.723,2223.7,2222.0,0.00675113]
["bitfinex","ETHUSD",1770159839231,0.943,2223.8,2222.3,0.00675113]
["bitfinex","ETHUSD",1770159839432,0.0011,2224.1,2222.6,0.00675113]
["bitfinex","ETHUSD",1770159839631,0.0011,2224.1,2222.8,0.00675113]
["bitfinex","ETHUSD",1770159839948,0.0011,2224.1,2222.7,0.00675113]
["bitfinex","ETHUSD",1770159840151,11.76316723,2224.1,2221.7,12.30064505]
["bitfinex","ETHUSD",1770159840353,0.00675113,2223.8,2221.7,12.30064505]
["bitfinex","ETHUSD",1770159840657,12.93230794,2224.0,2222.3,0.00675113]
["bitfinex","ETHUSD",1770159840858,0.0011,2224.1,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159841061,11.7564161,2224.1,2222.4,0.00675113]
["bitfinex","ETHUSD",1770159841360,11.7564161,2224.1,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159841361,0.0011,2224.1,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159841561,0.0011,2224.1,2222.8,0.00675113]
["bitfinex","ETHUSD",1770159841562,0.0011,2224.1,2222.3,12.30064505]
["bitfinex","ETHUSD",1770159841763,12.88047715,2224.1,2221.7,12.29389392]
["bitfinex","ETHUSD",1770159842062,0.0011,2224.1,2222.8,0.00675113]
["bitfinex","ETHUSD",1770159842277,0.0011,2224.1,2222.6,0.00675113]
["bitfinex","ETHUSD",1770159842458,0.0011,2224.1,2223.1,0.00675113]
["bitfinex","ETHUSD",1770159842658,0.0011,2224.1,2223.1,0.943]
["bitfinex","ETHUSD",1770159843175,0.0011,2224.1,2222.4,1.12490498]
["bitfinex","ETHUSD",1770159843377,0.0011,2224.1,2222.4,0.00675113]
["bitfinex","ETHUSD",1770159843963,0.00675113,2223.9,2221.8,13.52395843]
["bitfinex","ETHUSD",1770159844165,0.00675113,2223.9,2222.0,0.00675113]
["bitfinex","ETHUSD",1770159844365,0.00675113,2223.7,2221.9,2.29607096]
["bitfinex","ETHUSD",1770159844564,0.0011,2224.1,2222.4,0.00675113]
["bitfinex","ETHUSD",1770159844779,0.0011,2224.1,2222.6,0.00675113]
["bitfinex","ETHUSD",1770159844985,0.0011,2224.1,2221.8,1.13193407]
["bitfinex","ETHUSD",1770159844986,0.9371002,2224.0,2221.8,1.13193407]
["bitfinex","ETHUSD",1770159845254,0.00675113,2223.7,2222.1,0.943]
["bitfinex","ETHUSD",1770159845482,11.7553161,2224.0,2222.1,0.943]
["bitfinex","ETHUSD",1770159845684,2.1130868,2223.9,2222.1,0.943]
["bitfinex","ETHUSD",1770159845929,2.1130868,2223.9,2221.9,0.00675113]
["bitfinex","ETHUSD",1770159845930,0.00675113,2223.8,2221.9,0.00675113]
["bitfinex","ETHUSD",1770159846173,0.00675113,2223.5,2221.7,0.943]
["bitfinex","ETHUSD",1770159847302,0.00675113,2223.3,2221.3,0.00675113]
["bitfinex","ETHUSD",1770159847457,1.27052781,2223.3,2221.7,0.00675113]
["bitfinex","ETHUSD",1770159847797,1.27052781,2223.3,2221.9,0.00675113]
["bitfinex","ETHUSD",1770159848007,1.27052781,2223.3,2221.7,0.00675113]
["bitfinex","ETHUSD",1770159848008,11.7553161,2223.4,2221.2,0.944]
["bitfinex","ETHUSD",1770159848155,0.70604185,2223.6,2222.5,0.00675113]
["bitfinex","ETHUSD",1770159848354,11.7553161,2224.4,2223.0,0.00675113]
["bitfinex","ETHUSD",1770159848570,0.00675113,2224.2,2222.4,0.943]
["bitfinex","ETHUSD",1770159848768,12.93084771,2224.3,2222.6,0.00675113]
["bitfinex","ETHUSD",1770159849476,12.93084771,2224.3,2222.7,0.00675113]
["bitfinex","ETHUSD",1770159849694,1.29308477,2224.2,2222.5,0.00675113]
["bitfinex","ETHUSD",1770159849866,1.29308477,2224.2,2222.6,0.00675113]
["bitfinex","ETHUSD",1770159851165,1.29308477,2224.2,2222.7,0.00675113]
["bitfinex","ETHUSD",1770159851360,11.7553161,2224.8,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159851572,0.93048406,2224.7,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159851787,11.7553161,2224.8,2223.2,0.00675113]
["bitfinex","ETHUSD",1770159851984,0.00675113,2224.2,2222.6,0.943]
["bitfinex","ETHUSD",1770159852191,0.00675113,2224.2,2221.7,20.08133124]
["bitfinex","ETHUSD",1770159852192,11.76206723,2223.9,2221.7,20.08133124]
["bitfinex","ETHUSD",1770159852483,1.17688184,2223.8,2222.2,0.00675113]
["bitfinex","ETHUSD",1770159853299,1.17688184,2223.8,2222.1,0.00675113]
["bitfinex","ETHUSD",1770159853582,1.17688184,2223.8,2222.3,0.00675113]
["bitfinex","ETHUSD",1770159853963,12.93219794,2223.8,2222.1,0.00675113]
["bitfinex","ETHUSD",1770159854175,1.29321979,2223.7,2222.2,0.00675113]
["bitfinex","ETHUSD",1770159854378,13.04853589,2223.7,2221.8,2.12201397]
["bitfinex","ETHUSD",1770159854579,11.76206723,2223.3,2221.6,0.001]
["bitfinex","ETHUSD",1770159854887,11.7553161,2223.3,2221.7,0.00675113]
["bitfinex","ETHUSD",1770159855061,11.7553161,2223.3,2221.6,0.00775113]
["bitfinex","ETHUSD",1770159855260,2.10865349,2223.2,2221.6,0.001]
["bitfinex","ETHUSD",1770159855500,12.6877242,2223.1,2221.6,0.001]
["bitfinex","ETHUSD",1770159855702,11.76206723,2222.4,2221.4,0.001]
["bitfinex","ETHUSD",1770159855861,0.9324081,2222.3,2220.4,0.94975113]
["bitfinex","ETHUSD",1770159856062,1.17688184,2222.3,2220.9,0.00675113]
["bitfinex","ETHUSD",1770159856362,12.88750109,2223.0,2221.4,0.00675249]
["bitfinex","ETHUSD",1770159856664,1.17620672,2223.2,2221.8,0.00675249]
["bitfinex","ETHUSD",1770159856987,1.13218499,2223.4,2221.6,0.00675249]
["bitfinex","ETHUSD",1770159856988,0.93232123,2223.1,2221.6,0.00675249]
["bitfinex","ETHUSD",1770159857213,14.01192049,2223.4,2221.7,0.00675249]
["bitfinex","ETHUSD",1770159857500,11.7553161,2223.2,2221.6,0.00675249]
["bitfinex","ETHUSD",1770159857696,12.68778569,2223.1,2221.6,0.00675249]
["bitfinex","ETHUSD",1770159857904,1.13218499,2223.3,2221.4,0.00675249]
["bitfinex","ETHUSD",1770159857905,13.95656426,2223.0,2221.4,0.00675249]
["bitfinex","ETHUSD",1770159858064,0.00675249,2221.0,2220.1,1.1260451]
["bitfinex","ETHUSD",1770159858388,0.23374957,2221.4,2219.9,4.50464512]
["bitfinex","ETHUSD",1770159858684,0.00675249,2221.6,2220.1,13.41994531]
["bitfinex","ETHUSD",1770159858885,0.00675249,2221.8,2220.1,12.30064641]
["bitfinex","ETHUSD",1770159859090,0.00675386,2221.1,2220.0,0.45046451]
["bitfinex","ETHUSD",1770159859290,0.00675386,2221.1,2219.8,0.944]
["bitfinex","ETHUSD",1770159859458,0.00675386,2221.3,2219.6,0.944]
["bitfinex","ETHUSD",1770159859662,0.00675386,2221.1,2219.6,0.944]
["bitfinex","ETHUSD",1770159859861,0.00675386,2221.0,2219.6,0.944]
["bitfinex","ETHUSD",1770159860062,0.00675386,2221.1,2219.6,0.944]
["bitfinex","ETHUSD",1770159860488,0.00675584,2221.0,2219.6,0.944]
["bitfinex","ETHUSD",1770159861271,0.00675386,2221.9,2219.6,0.944]
["bitfinex","ETHUSD",1770159861474,11.7553161,2221.6,2220.0,7.78068619]
["bitfinex","ETHUSD",1770159861691,0.00675584,2221.8,2219.7,12.10461199]
["bitfinex","ETHUSD",1770159861889,0.00675584,2221.4,2219.8,0.944]
["bitfinex","ETHUSD",1770159862097,0.00675584,2221.4,2219.9,1.30418562]
["bitfinex","ETHUSD",1770159862401,0.00675584,2221.2,2220.0,0.944]
["bitfinex","ETHUSD",1770159864179,0.00675584,2221.6,2219.8,2.26776736]
["bitfinex","ETHUSD",1770159864475,12.12729648,2221.9,2220.0,21.01142368]
["bitfinex","ETHUSD",1770159864476,12.12054064,2221.9,2220.0,21.01142368]
["bitfinex","ETHUSD",1770159864710,12.12729648,2222.4,2220.3,0.00675584]
["bitfinex","ETHUSD",1770159864979,0.70640138,2222.7,2220.8,7.78744203]
["bitfinex","ETHUSD",1770159865189,0.00675584,2222.5,2220.9,0.77941979]
["bitfinex","ETHUSD",1770159865388,12.12729648,2222.9,2220.9,1.73017563]
["bitfinex","ETHUSD",1770159865618,1.26877857,2223.0,2221.2,0.00675584]
["bitfinex","ETHUSD",1770159865774,0.00675584,2222.9,2221.1,0.00675584]
["bitfinex","ETHUSD",1770159865983,0.00675584,2222.8,2221.2,0.944]
["bitfinex","ETHUSD",1770159866313,0.00675584,2223.0,2221.2,0.944]
["bitfinex","ETHUSD",1770159866486,0.00675584,2222.9,2221.2,0.944]
["bitfinex","ETHUSD",1770159867016,0.00675584,2222.9,2221.2,2.06948777]
["bitfinex","ETHUSD",1770159867255,12.12054064,2223.4,2221.5,0.00675584]
["bitfinex","ETHUSD",1770159867377,12.12054064,2223.9,2222.1,0.00675584]
["bitfinex","ETHUSD",1770159867575,12.12054064,2223.9,2222.2,0.944]
["bitfinex","ETHUSD",1770159867792,0.00675584,2223.4,2222.3,0.944]
["bitfinex","ETHUSD",1770159867993,0.00675584,2223.4,2221.6,12.09785615]
["bitfinex","ETHUSD",1770159867994,1.21205406,2223.8,2222.0,0.00675584]
["bitfinex","ETHUSD",1770159868308,1.2188099,2223.8,2222.1,0.944]
["bitfinex","ETHUSD",1770159868524,0.00675584,2223.6,2222.2,0.944]
["bitfinex","ETHUSD",1770159869209,1.33393505,2223.7,2222.2,0.944]
["bitfinex","ETHUSD",1770159869510,12.12054064,2223.9,2222.2,0.944]
["bitfinex","ETHUSD",1770159869713,0.00675584,2223.8,2222.3,0.944]
["bitfinex","ETHUSD",1770159870019,0.00675584,2224.2,2222.3,0.944]
["bitfinex","ETHUSD",1770159870317,0.00675584,2224.2,2222.2,0.00675584]
["bitfinex","ETHUSD",1770159870517,0.0011,2224.1,2222.3,0.95075584]
["bitfinex","ETHUSD",1770159870885,0.0011,2224.1,2222.3,0.944]
["bitfinex","ETHUSD",1770159871081,0.0011,2224.1,2222.4,1.12491]
["bitfinex","ETHUSD",1770159871314,0.0011,2224.1,2222.5,0.65753059]
["bitfinex","ETHUSD",1770159871682,0.0011,2224.1,2222.4,0.00675584]
["bitfinex","ETHUSD",1770159872197,0.0011,2224.1,2222.8,0.00675584]
["bitfinex","ETHUSD",1770159872818,0.0011,2224.1,2222.1,12.09785615]
["bitfinex","ETHUSD",1770159873018,0.00675584,2223.8,2222.2,0.944]
["bitfinex","ETHUSD",1770159873196,0.00675584,2223.8,2222.0,7.78068619]
["bitfinex","ETHUSD",1770159873399,0.00675584,2223.8,2222.1,1.7329842]
["bitfinex","ETHUSD",1770159873400,12.12729648,2223.7,2222.1,1.7329842]
["bitfinex","ETHUSD",1770159873601,0.0011,2224.1,2222.1,0.944]
["bitfinex","ETHUSD",1770159873813,0.0011,2224.1,2222.9,0.00675584]
["bitfinex","ETHUSD",1770159874015,0.0011,2224.1,2223.0,0.944]
["bitfinex","ETHUSD",1770159874321,0.0011,2224.1,2223.1,0.00675584]
["bitfinex","ETHUSD",1770159874492,0.0011,2224.1,2223.0,0.944]
["bitfinex","ETHUSD",1770159874693,0.0011,2224.1,2223.0,0.95075584]
["bitfinex","ETHUSD",1770159874894,0.0011,2224.1,2223.1,0.00675584]
["bitfinex","ETHUSD",1770159875194,0.0011,2224.1,2223.1,1.13127802]
["bitfinex","ETHUSD",1770159875394,0.0011,2224.1,2223.2,0.66479818]
["bitfinex","ETHUSD",1770159875702,0.0011,2224.1,2223.2,0.00675584]
["bitfinex","ETHUSD",1770159876718,0.0011,2224.3,2223.4,0.00675584]
["bitfinex","ETHUSD",1770159876911,0.0011,2224.3,2222.9,12.09785615]
["bitfinex","ETHUSD",1770159877115,0.0011,2224.3,2223.1,0.00675584]
["bitfinex","ETHUSD",1770159877622,0.0011,2224.3,2223.3,0.00675584]
["bitfinex","ETHUSD",1770159877924,0.0011,2224.3,2223.4,0.944]
["bitfinex","ETHUSD",1770159878119,0.0011,2224.3,2223.2,0.00675584]
["bitfinex","ETHUSD",1770159878321,0.0011,2224.3,2223.3,0.944]
["bitfinex","ETHUSD",1770159878705,0.0011,2224.3,2223.4,0.00675584]
["bitfinex","ETHUSD",1770159878903,0.0011,2224.3,2222.7,0.00675584]
["bitfinex","ETHUSD",1770159879227,0.0011,2224.3,2223.0,0.00675584]
["bitfinex","ETHUSD",1770159879426,0.0011,2224.3,2222.8,0.00675584]
["bitfinex","ETHUSD",1770159879721,0.0011,2224.3,2223.1,0.944]
["bitfinex","ETHUSD",1770159880600,12.12164064,2224.3,2222.7,0.89257565]
["bitfinex","ETHUSD",1770159880793,12.12164064,2224.3,2222.6,0.00675584]
["bitfinex","ETHUSD",1770159881025,12.12054064,2224.2,2222.6,0.00675584]
["bitfinex","ETHUSD",1770159881222,12.12054064,2224.2,2222.7,0.943]
["bitfinex","ETHUSD",1770159881431,12.12054064,2224.1,2222.3,0.00675584]
["bitfinex","ETHUSD",1770159881639,12.12054064,2223.9,2222.3,0.00675584]
["bitfinex","ETHUSD",1770159881801,12.12054064,2223.9,2222.4,0.943]
["bitfinex","ETHUSD",1770159882006,12.12054064,2223.9,2221.4,12.10461199]
["bitfinex","ETHUSD",1770159882231,12.12054064,2223.9,2222.2,0.001]
["bitfinex","ETHUSD",1770159882232,12.12054064,2223.3,2222.2,0.001]
["bitfinex","ETHUSD",1770159882457,12.12054064,2223.1,2221.3,0.65717481]
["bitfinex","ETHUSD",1770159882727,12.12729648,2223.0,2221.4,0.943]
["bitfinex","ETHUSD",1770159882898,13.81232613,2223.0,2221.4,0.943]
["bitfinex","ETHUSD",1770159883299,13.80557029,2223.0,2221.6,0.00675584]
["bitfinex","ETHUSD",1770159883499,13.80557029,2223.0,2221.5,0.00675584]
["bitfinex","ETHUSD",1770159883716,13.80557029,2223.0,2221.6,0.943]
["bitfinex","ETHUSD",1770159883917,1.38055703,2222.9,2221.6,0.943]
["bitfinex","ETHUSD",1770159885108,1.38055703,2222.9,2221.7,0.00675584]
["bitfinex","ETHUSD",1770159886233,12.12054064,2223.0,2222.1,0.00675584]
["bitfinex","ETHUSD",1770159886414,12.12054064,2223.0,2222.2,0.944]
["bitfinex","ETHUSD",1770159886813,12.12054064,2223.0,2221.7,0.00675584]
["bitfinex","ETHUSD",1770159887012,12.12054064,2223.0,2222.0,0.944]
["bitfinex","ETHUSD",1770159887329,12.82663557,2223.5,2222.0,0.944]
["bitfinex","ETHUSD",1770159887531,12.12054064,2223.3,2222.0,0.944]
["bitfinex","ETHUSD",1770159888032,12.12054064,2223.3,2222.1,0.00675584]
["bitfinex","ETHUSD",1770159888228,12.12054064,2223.3,2222.2,0.00675584]
["bitfinex","ETHUSD",1770159889121,12.12054064,2223.3,2222.3,0.944]
["bitfinex","ETHUSD",1770159889320,12.12054064,2223.3,2221.8,0.00675584]
["bitfinex","ETHUSD",1770159889522,0.00675584,2223.8,2221.9,0.944]
["bitfinex","ETHUSD",1770159889523,13.46086106,2223.2,2221.9,0.944]
["bitfinex","ETHUSD",1770159889831,12.12054064,2223.7,2222.4,0.00675584]
["bitfinex","ETHUSD",1770159890037,12.12054064,2223.7,2222.5,0.00675584]
["bitfinex","ETHUSD",1770159890432,12.12054064,2223.7,2222.6,0.00675584]
["bitfinex","ETHUSD",1770159890812,12.12054064,2223.7,2221.7,1.13200048]
["bitfinex","ETHUSD",1770159891129,12.12054064,2223.7,2222.2,0.95075584]
["bitfinex","ETHUSD",1770159891331,1.21205406,2223.6,2222.7,0.00675584]
["bitfinex","ETHUSD",1770159891703,1.21205406,2223.6,2222.6,0.00675584]
["bitfinex","ETHUSD",1770159891904,1.21205406,2223.6,2222.6,0.95075584]
["bitfinex","ETHUSD",1770159892531,12.12054064,2223.7,2223.0,0.00675584]
["bitfinex","ETHUSD",1770159892818,12.06157553,2224.1,2222.9,0.00675584]
["bitfinex","ETHUSD",1770159893333,0.0011,2224.1,2223.4,0.00675584]
["bitfinex","ETHUSD",1770159893634,0.0011,2224.1,2223.3,0.944]
["bitfinex","ETHUSD",1770159893819,12.06157553,2224.1,2223.0,0.944]
["bitfinex","ETHUSD",1770159894019,1.20615755,2224.0,2223.0,0.944]
["bitfinex","ETHUSD",1770159894630,0.0011,2223.9,2223.2,0.00675584]
["bitfinex","ETHUSD",1770159894831,0.0011,2223.9,2223.4,0.00675584]
["bitfinex","ETHUSD",1770159895135,0.0011,2223.9,2223.6,0.00675584]
["bitfinex","ETHUSD",1770159896433,0.0011,2224.1,2223.8,0.00675584]
["bitfinex","ETHUSD",1770159896636,0.0011,2224.1,2223.9,0.00675584]
["bitfinex","ETHUSD",1770159896942,0.0011,2224.1,2222.8,0.00675584]
["bitfinex","ETHUSD",1770159897113,0.0011,2224.1,2223.2,0.00675584]
["bitfinex","ETHUSD",1770159897310,0.0011,2224.1,2222.9,1.23135178]
["bitfinex","ETHUSD",1770159897515,12.99558606,2224.1,2223.0,0.944]
["bitfinex","ETHUSD",1770159898043,12.99558606,2224.1,2222.8,0.944]
["bitfinex","ETHUSD",1770159898229,1.29955861,2224.0,2223.0,0.00675584]
["bitfinex","ETHUSD",1770159898409,14.29404467,2224.0,2222.8,0.00675584]
["bitfinex","ETHUSD",1770159898743,14.29404467,2224.0,2222.9,0.944]
["bitfinex","ETHUSD",1770159899536,12.99448606,2224.0,2222.9,0.944]
["bitfinex","ETHUSD",1770159899741,12.99448606,2224.0,2222.9,0.943]
["bitfinex","ETHUSD",1770159900442,0.0011,2224.1,2223.6,0.00675584]
["bitfinex","ETHUSD",1770159900747,0.0011,2224.1,2223.4,0.00675584]
["bitfinex","ETHUSD",1770159900954,0.0011,2224.1,2223.1,0.943]
["bitfinex","ETHUSD",1770159901112,12.99558606,2224.1,2222.6,0.00675584]
["bitfinex","ETHUSD",1770159901312,14.29404467,2224.0,2222.7,0.94975584]
["bitfinex","ETHUSD",1770159901544,14.29404467,2224.0,2222.7,0.00675584]
["bitfinex","ETHUSD",1770159902159,14.29404467,2224.0,2222.8,0.00675584]
["bitfinex","ETHUSD",1770159902307,14.29404467,2224.0,2223.0,0.00675584]
["bitfinex","ETHUSD",1770159902514,14.29404467,2224.0,2222.8,0.00675584]
["bitfinex","ETHUSD",1770159902753,14.29404467,2224.0,2221.6,4.50782413]
["bitfinex","ETHUSD",1770159902754,14.43075637,2223.9,2222.4,0.001]
["bitfinex","ETHUSD",1770159902934,14.43075637,2223.9,2220.9,7.80120268]
["bitfinex","ETHUSD",1770159902935,13.0012419,2223.2,2220.9,7.80120268]
["bitfinex","ETHUSD",1770159903120,13.0012419,2222.8,2220.9,0.00675584]
["bitfinex","ETHUSD",1770159903314,13.0012419,2222.8,2220.5,1.13259014]
["bitfinex","ETHUSD",1770159903315,12.99448606,2222.4,2220.6,0.00675584]
["bitfinex","ETHUSD",1770159903637,12.99448606,2222.2,2220.9,0.00675584]
["bitfinex","ETHUSD",1770159903841,12.99448606,2222.2,2221.3,0.00675584]
["bitfinex","ETHUSD",1770159904227,12.99448606,2222.9,2221.4,0.00675584]
["bitfinex","ETHUSD",1770159904432,12.99448606,2222.9,2221.3,0.00675584]
["bitfinex","ETHUSD",1770159904433,13.0012419,2222.7,2220.3,21.33076161]
["bitfinex","ETHUSD",1770159904631,13.0012419,2222.7,2220.8,0.00675584]
["bitfinex","ETHUSD",1770159904831,13.0012419,2222.7,2220.9,0.00675584]
["bitfinex","ETHUSD",1770159905023,12.99448606,2222.5,2221.0,0.00675584]
["bitfinex","ETHUSD",1770159905223,12.99448606,2222.5,2221.4,0.00675584]
["bitfinex","ETHUSD",1770159905224,1.3920013,2222.4,2221.4,0.00675584]
["bitfinex","ETHUSD",1770159905541,12.99448606,2222.5,2221.1,0.00675584]
["bitfinex","ETHUSD",1770159905744,12.99448606,2222.5,2220.6,0.00675584]
["bitfinex","ETHUSD",1770159905941,12.99448606,2222.3,2220.6,0.944]
["bitfinex","ETHUSD",1770159906248,13.0012419,2222.3,2220.4,0.95075584]
["bitfinex","ETHUSD",1770159906422,12.99448606,2222.3,2220.6,0.00675584]
["bitfinex","ETHUSD",1770159906620,12.99448606,2222.1,2220.6,0.00675584]
["bitfinex","ETHUSD",1770159906815,12.99448606,2222.1,2220.5,0.00675584]
["bitfinex","ETHUSD",1770159907022,12.99448606,2222.1,2220.6,0.00675584]
["bitfinex","ETHUSD",1770159907346,12.99448606,2222.1,2220.8,0.00675584]
["bitfinex","ETHUSD",1770159907545,12.99448606,2222.1,2220.7,0.00675584]
["bitfinex","ETHUSD",1770159907842,14.43331953,2222.0,2220.7,0.00675584]
["bitfinex","ETHUSD",1770159908144,12.99448606,2222.0,2220.7,0.00675584]
["bitfinex","ETHUSD",1770159908346,12.99448606,2222.0,2220.5,0.00675584]
["bitfinex","ETHUSD",1770159908523,12.99448606,2222.0,2220.0,0.00675584]
["bitfinex","ETHUSD",1770159908728,12.99448606,2221.6,2220.4,0.001]
["bitfinex","ETHUSD",1770159908931,12.99448606,2221.6,2219.8,0.001]
["bitfinex","ETHUSD",1770159908932,12.99448606,2221.0,2219.8,0.001]
["bitfinex","ETHUSD",1770159909223,12.99448606,2221.0,2220.1,0.001]
["bitfinex","ETHUSD",1770159909549,0.00675584,2221.6,2220.1,0.001]
["bitfinex","ETHUSD",1770159909550,12.99448606,2221.8,2220.5,0.00675584]
["bitfinex","ETHUSD",1770159909845,12.99448606,2221.8,2220.1,0.945]
["bitfinex","ETHUSD",1770159910148,12.99448606,2221.8,2220.2,0.00675584]
["bitfinex","ETHUSD",1770159910323,12.99448606,2221.6,2220.1,0.95175584]
["bitfinex","ETHUSD",1770159910527,13.0012419,2221.4,2220.1,0.001]
["bitfinex","ETHUSD",1770159910726,13.0012419,2221.4,2219.2,0.00675584]
["bitfinex","ETHUSD",1770159910727,13.0012419,2221.2,2219.2,0.00675584]
["bitfinex","ETHUSD",1770159911054,12.99448606,2221.0,2219.2,0.00675584]
["bitfinex","ETHUSD",1770159911214,12.99448606,2221.0,2219.5,0.00675614]
["bitfinex","ETHUSD",1770159911412,2.10773604,2221.5,2219.5,0.00675614]
["bitfinex","ETHUSD",1770159911413,12.99448606,2220.8,2219.5,0.00675614]
["bitfinex","ETHUSD",1770159911839,12.99448606,2220.8,2219.3,0.00675614]
["bitfinex","ETHUSD",1770159912351,12.99448606,2220.8,2219.4,0.0067566]
["bitfinex","ETHUSD",1770159912552,12.99448606,2220.8,2219.3,0.0067566]
["bitfinex","ETHUSD",1770159912723,12.99448606,2220.8,2219.2,0.0067566]
["bitfinex","ETHUSD",1770159912918,0.0067566,2221.3,2219.1,0.0067566]
["bitfinex","ETHUSD",1770159912919,12.99448606,2220.6,2219.1,0.0067566]
["bitfinex","ETHUSD",1770159913114,12.99448606,2220.6,2219.2,0.00675721]
["bitfinex","ETHUSD",1770159913355,12.99448606,2220.6,2219.8,0.00675721]
["bitfinex","ETHUSD",1770159913575,12.99448606,2220.6,2219.7,0.00675721]
["bitfinex","ETHUSD",1770159913726,12.99448606,2220.6,2219.0,0.00675721]
["bitfinex","ETHUSD",1770159914050,12.99448606,2220.4,2219.2,0.00675721]
["bitfinex","ETHUSD",1770159914551,1.44238795,2220.5,2219.5,0.00675721]
["bitfinex","ETHUSD",1770159914755,12.99448606,2220.9,2219.7,0.00675721]
["bitfinex","ETHUSD",1770159914958,12.99448606,2220.9,2219.8,0.00675721]
["bitfinex","ETHUSD",1770159915123,12.99448606,2220.9,2219.7,0.00675721]
["bitfinex","ETHUSD",1770159915326,12.99448606,2220.9,2219.8,0.00675721]
["bitfinex","ETHUSD",1770159915526,12.99448606,2220.9,2219.9,0.00675721]
["bitfinex","ETHUSD",1770159915828,1.29944861,2220.8,2219.5,0.00675721]
["bitfinex","ETHUSD",1770159916026,1.29944861,2220.8,2219.6,0.00675721]
["bitfinex","ETHUSD",1770159916753,0.944,2221.4,2219.9,0.00675721]
["bitfinex","ETHUSD",1770159916754,12.99448606,2221.4,2219.9,0.00675721]
["bitfinex","ETHUSD",1770159917055,1.02075928,2222.1,2220.6,7.79444684]
["bitfinex","ETHUSD",1770159917255,0.00675721,2221.7,2220.2,0.944]
["bitfinex","ETHUSD",1770159917481,0.00675721,2221.7,2219.6,12.41034588]
["bitfinex","ETHUSD",1770159917482,0.00675721,2221.1,2219.9,0.944]
["bitfinex","ETHUSD",1770159917653,0.71329505,2221.8,2219.9,0.944]
["bitfinex","ETHUSD",1770159917974,0.32090429,2222.1,2219.9,0.944]
["bitfinex","ETHUSD",1770159917975,12.99448606,2221.9,2220.2,1.1259879]
["bitfinex","ETHUSD",1770159918144,13.00124327,2221.9,2220.3,2.58348952]
["bitfinex","ETHUSD",1770159918351,13.00124327,2221.9,2220.3,3.70945299]
["bitfinex","ETHUSD",1770159918551,0.31414708,2222.1,2220.7,0.00675721]
["bitfinex","ETHUSD",1770159918943,0.31414708,2222.1,2220.8,0.944]
["bitfinex","ETHUSD",1770159919367,0.00675721,2221.7,2220.3,2.58348952]
["bitfinex","ETHUSD",1770159919681,13.30863314,2222.1,2220.4,0.944]
["bitfinex","ETHUSD",1770159919871,13.30863314,2222.1,2220.4,2.06987287]
["bitfinex","ETHUSD",1770159920178,0.31414708,2222.1,2220.8,0.00675721]
["bitfinex","ETHUSD",1770159920845,0.31414708,2222.1,2220.8,1.1324668]
["bitfinex","ETHUSD",1770159921068,0.31414708,2222.1,2220.9,0.56422716]
["bitfinex","ETHUSD",1770159921250,0.31414708,2222.1,2221.2,0.00675721]
["bitfinex","ETHUSD",1770159921464,12.12394759,2223.1,2221.5,0.00675721]
["bitfinex","ETHUSD",1770159921779,0.0011,2223.5,2221.9,0.00675721]
["bitfinex","ETHUSD",1770159922167,0.0011,2223.5,2222.1,0.00675721]
["bitfinex","ETHUSD",1770159922371,0.0011,2223.5,2221.8,0.00675721]
["bitfinex","ETHUSD",1770159922576,0.0011,2223.5,2222.3,0.00675721]
["bitfinex","ETHUSD",1770159922747,0.0011,2223.5,2222.2,0.95075721]
["bitfinex","ETHUSD",1770159922954,0.0011,2223.5,2222.2,0.944]
["bitfinex","ETHUSD",1770159923158,0.0011,2223.5,2222.3,0.00675721]
["bitfinex","ETHUSD",1770159923355,0.0011,2223.5,2222.2,2.06900849]
["bitfinex","ETHUSD",1770159923569,0.0011,2223.7,2222.6,0.00675721]
["bitfinex","ETHUSD",1770159923795,0.0011,2223.7,2222.9,0.00675721]
["bitfinex","ETHUSD",1770159923975,0.0011,2223.7,2222.2,0.95075721]
["bitfinex","ETHUSD",1770159924278,0.0011,2223.7,2222.4,0.944]
["bitfinex","ETHUSD",1770159924447,0.0011,2223.3,2222.5,0.944]
["bitfinex","ETHUSD",1770159925050,0.0011,2223.3,2221.9,7.79444684]
["bitfinex","ETHUSD",1770159925274,0.0011,2223.3,2222.0,1.72412041]
["bitfinex","ETHUSD",1770159925481,0.0011,2223.3,2222.1,0.95075721]
["bitfinex","ETHUSD",1770159926287,12.12504759,2223.3,2221.5,1.13211886]
["bitfinex","ETHUSD",1770159926472,12.12504759,2223.3,2221.6,0.944]
["bitfinex","ETHUSD",1770159926674,1.21250476,2223.2,2221.6,0.944]
["bitfinex","ETHUSD",1770159926885,1.21250476,2223.2,2221.2,0.00675721]
["bitfinex","ETHUSD",1770159926886,12.12394759,2222.9,2220.5,20.69480463]
["bitfinex","ETHUSD",1770159927088,12.12394759,2222.9,2221.6,0.944]
["bitfinex","ETHUSD",1770159927798,0.0011,2223.3,2221.8,0.00675721]
["bitfinex","ETHUSD",1770159927954,0.0011,2223.3,2222.3,0.00675721]
["bitfinex","ETHUSD",1770159928387,0.0011,2223.3,2222.2,0.00675721]
["bitfinex","ETHUSD",1770159928685,0.0011,2223.3,2222.0,0.00675721]
["bitfinex","ETHUSD",1770159928686,0.0011,2223.3,2222.0,7.80120405]
["bitfinex","ETHUSD",1770159928895,0.0011,2223.3,2222.2,0.00675721]
["bitfinex","ETHUSD",1770159929098,0.0011,2223.3,2222.4,0.00675721]
["bitfinex","ETHUSD",1770159929469,0.0011,2223.7,2222.4,1.13165604]
["bitfinex","ETHUSD",1770159929790,12.12394759,2223.5,2222.1,0.78079613]
["bitfinex","ETHUSD",1770159930007,12.12394759,2223.5,2221.3,0.00675721]
["bitfinex","ETHUSD",1770159930008,12.12394759,2222.8,2221.6,0.944]
["bitfinex","ETHUSD",1770159930477,12.12394759,2223.3,2221.6,0.944]
["bitfinex","ETHUSD",1770159930679,0.0011,2223.7,2222.2,0.00675721]
["bitfinex","ETHUSD",1770159930883,12.12504759,2223.7,2222.2,0.00675721]
["bitfinex","ETHUSD",1770159931186,12.12504759,2223.7,2222.3,0.95075721]
["bitfinex","ETHUSD",1770159931378,12.12504759,2223.7,2222.3,0.944]
["bitfinex","ETHUSD",1770159931575,13.33755235,2223.7,2222.3,0.944]
["bitfinex","ETHUSD",1770159931811,13.33755235,2223.7,2222.4,0.944]
["bitfinex","ETHUSD",1770159932012,13.33755235,2223.7,2222.0,0.00675721]
["bitfinex","ETHUSD",1770159932210,13.33755235,2223.7,2222.1,0.944]
["bitfinex","ETHUSD",1770159932425,13.33755235,2223.7,2222.1,0.95075721]
["bitfinex","ETHUSD",1770159932609,1.33375523,2223.6,2222.3,0.00675721]
["bitfinex","ETHUSD",1770159932810,1.33375523,2223.6,2222.1,0.944]
["bitfinex","ETHUSD",1770159933122,12.12504759,2223.7,2221.6,0.10915721]
["bitfinex","ETHUSD",1770159933421,12.12394759,2223.5,2221.9,0.00675721]
["bitfinex","ETHUSD",1770159933589,12.12394759,2223.5,2221.8,0.95075721]
["bitfinex","ETHUSD",1770159933791,12.12394759,2223.5,2221.2,1.1254889]
["bitfinex","ETHUSD",1770159933998,12.12394759,2223.2,2221.4,0.00675721]
["bitfinex","ETHUSD",1770159934391,12.12394759,2223.2,2221.5,0.944]
["bitfinex","ETHUSD",1770159934594,12.12394759,2222.5,2220.9,0.944]
["bitfinex","ETHUSD",1770159934793,12.12394759,2222.3,2220.9,0.944]
["bitfinex","ETHUSD",1770159935415,12.12394759,2222.3,2220.8,0.00675721]
["bitfinex","ETHUSD",1770159935621,12.12394759,2222.3,2220.8,0.944]
["bitfinex","ETHUSD",1770159936845,12.12394759,2222.3,2220.4,0.00775721]
["bitfinex","ETHUSD",1770159937019,12.12394759,2222.3,2220.6,0.00675721]
["bitfinex","ETHUSD",1770159937220,1.33370181,2222.2,2220.7,0.00675721]
["bitfinex","ETHUSD",1770159937429,1.33370181,2222.2,2221.1,0.00675721]
["bitfinex","ETHUSD",1770159937630,1.13122814,2223.3,2221.1,0.00675721]
["bitfinex","ETHUSD",1770159937631,1.21239476,2223.4,2222.2,0.00675721]
["bitfinex","ETHUSD",1770159937840,12.82998948,2223.5,2222.2,0.00675721]
["bitfinex","ETHUSD",1770159938045,12.82998948,2223.5,2222.2,0.944]
["bitfinex","ETHUSD",1770159938046,12.12394759,2223.5,2222.2,0.944]
["bitfinex","ETHUSD",1770159938205,12.12394759,2223.5,2222.5,0.00675721]
["bitfinex","ETHUSD",1770159938508,0.0011,2223.7,2222.8,0.00675721]
["bitfinex","ETHUSD",1770159939040,0.0011,2223.7,2222.6,0.95075721]
["bitfinex","ETHUSD",1770159939216,0.0011,2223.7,2222.6,0.944]
["bitfinex","ETHUSD",1770159939420,0.0011,2224.1,2222.7,1.23391538]
["bitfinex","ETHUSD",1770159939621,0.0011,2224.1,2222.9,0.00675721]
["bitfinex","ETHUSD",1770159939821,12.12504759,2224.1,2222.4,0.00675721]
["bitfinex","ETHUSD",1770159940017,12.12504759,2224.1,2221.8,0.00675721]
["bitfinex","ETHUSD",1770159940018,12.12394759,2223.8,2221.8,0.00675721]
["bitfinex","ETHUSD",1770159940218,12.12394759,2223.6,2221.7,0.00675721]
["bitfinex","ETHUSD",1770159940470,0.00675721,2223.3,2221.4,0.00675721]
["bitfinex","ETHUSD",1770159940755,12.12394759,2223.0,2221.7,0.00675721]
["bitfinex","ETHUSD",1770159941238,12.12394759,2223.0,2221.8,0.00675721]
["bitfinex","ETHUSD",1770159941447,0.00675721,2223.9,2222.0,0.00675721]
["bitfinex","ETHUSD",1770159941448,12.12394759,2223.5,2222.0,0.00675721]
["bitfinex","ETHUSD",1770159941604,13.33634235,2223.4,2222.3,0.00675721]
["bitfinex","ETHUSD",1770159941944,12.12394759,2223.4,2222.1,0.00675721]
["bitfinex","ETHUSD",1770159942248,12.12394759,2223.4,2222.3,0.00675721]
["bitfinex","ETHUSD",1770159942451,12.12394759,2223.4,2222.4,0.00675721]
["bitfinex","ETHUSD",1770159942743,0.944,2224.0,2221.5,1.13211184]
["bitfinex","ETHUSD",1770159942744,12.1307048,2223.9,2221.5,1.13211184]
["bitfinex","ETHUSD",1770159942953,12.12394759,2223.7,2221.9,0.00675721]
["bitfinex","ETHUSD",1770159943104,12.12394759,2223.7,2222.1,0.00675721]
["bitfinex","ETHUSD",1770159943418,12.12394759,2223.7,2222.0,0.00675721]
["bitfinex","ETHUSD",1770159943621,12.12394759,2223.7,2221.5,1.13209416]
["bitfinex","ETHUSD",1770159943622,12.1307048,2223.5,2221.1,14.0258977]
["bitfinex","ETHUSD",1770159943843,12.12394759,2223.1,2221.5,0.944]
["bitfinex","ETHUSD",1770159944725,12.12394759,2222.9,2221.0,0.00775721]
["bitfinex","ETHUSD",1770159944927,12.12394759,2222.9,2221.2,0.00675721]
["bitfinex","ETHUSD",1770159945243,12.12394759,2222.7,2221.2,0.00675721]
["bitfinex","ETHUSD",1770159945461,12.12394759,2222.7,2221.0,0.00775721]
["bitfinex","ETHUSD",1770159945743,12.12394759,2222.7,2221.3,0.00675721]
["bitfinex","ETHUSD",1770159945947,12.12394759,2222.7,2221.5,0.00675721]
["bitfinex","ETHUSD",1770159946507,12.12394759,2222.7,2221.5,0.95075721]
["bitfinex","ETHUSD",1770159946849,12.12394759,2222.7,2221.4,0.00675721]
["bitfinex","ETHUSD",1770159946850,13.33634235,2222.7,2221.4,0.00675721]
["bitfinex","ETHUSD",1770159947014,13.33634235,2222.7,2221.5,0.944]
["bitfinex","ETHUSD",1770159947625,12.12394759,2222.7,2221.6,0.00675721]
["bitfinex","ETHUSD",1770159947827,12.12394759,2222.7,2220.8,0.00775721]
["bitfinex","ETHUSD",1770159948040,12.12394759,2222.7,2221.3,0.944]
["bitfinex","ETHUSD",1770159948419,12.12394759,2222.7,2221.5,0.00675721]
["bitfinex","ETHUSD",1770159949036,12.12394759,2222.7,2221.3,0.95075721]
["bitfinex","ETHUSD",1770159949037,12.12394759,2222.7,2221.3,0.944]
["bitfinex","ETHUSD",1770159949221,1.21239476,2222.6,2221.3,0.944]
["bitfinex","ETHUSD",1770159949420,1.21239476,2222.6,2221.2,0.00675721]
["bitfinex","ETHUSD",1770159949629,12.12394759,2222.4,2221.0,0.001]
["bitfinex","ETHUSD",1770159949860,12.1307048,2222.0,2220.8,0.001]
["bitfinex","ETHUSD",1770159950061,12.12394759,2222.0,2220.8,0.001]
["bitfinex","ETHUSD",1770159950225,1.21239476,2221.9,2220.4,0.001]
["bitfinex","ETHUSD",1770159950426,13.33634235,2221.9,2220.4,0.001]
["bitfinex","ETHUSD",1770159950652,13.33634235,2221.9,2220.1,0.00775721]
["bitfinex","ETHUSD",1770159950653,12.33775416,2221.1,2220.1,0.001]
["bitfinex","ETHUSD",1770159950827,1.23445114,2221.0,2220.1,0.001]
["bitfinex","ETHUSD",1770159951828,13.56544809,2221.0,2220.1,0.001]
["bitfinex","ETHUSD",1770159952239,12.33099695,2221.0,2220.1,0.001]
["bitfinex","ETHUSD",1770159952485,13.27499695,2221.5,2221.0,0.001]
["bitfinex","ETHUSD",1770159952656,12.33099695,2221.5,2221.0,0.001]
["bitfinex","ETHUSD",1770159952856,12.33099695,2221.5,2220.1,0.001]
["bitfinex","ETHUSD",1770159953095,0.00675721,2221.9,2220.1,0.001]
["bitfinex","ETHUSD",1770159953096,13.56409664,2221.4,2220.1,0.001]
["bitfinex","ETHUSD",1770159953252,12.33099695,2221.4,2220.1,0.001]
["bitfinex","ETHUSD",1770159953583,12.33099695,2221.4,2220.8,0.001]
["bitfinex","ETHUSD",1770159953943,12.33099695,2221.4,2220.1,0.001]
["bitfinex","ETHUSD",1770159955494,11.80756168,2221.3,2220.1,0.001]
["bitfinex","ETHUSD",1770159955696,1.18075617,2221.2,2220.1,0.001]
["bitfinex","ETHUSD",1770159955966,12.98831785,2221.2,2220.1,0.001]
["bitfinex","ETHUSD",1770159956195,11.80756168,2221.2,2220.1,0.001]
["bitfinex","ETHUSD",1770159958878,12.93308807,2221.2,2220.1,0.001]
["bitfinex","ETHUSD",1770159959082,11.81431889,2221.0,2220.1,0.001]
["bitfinex","ETHUSD",1770159959280,11.80756168,2220.8,2220.1,0.001]
["bitfinex","ETHUSD",1770159960010,11.80756168,2220.8,2219.9,0.001]
["bitfinex","ETHUSD",1770159960576,1.18210761,2220.9,2219.9,0.001]
["bitfinex","ETHUSD",1770159960774,11.80756168,2221.3,2219.9,0.001]
["bitfinex","ETHUSD",1770159961181,11.80756168,2220.8,2219.9,0.001]
["bitfinex","ETHUSD",1770159961602,11.80756168,2220.8,2218.8,0.00675721]
["bitfinex","ETHUSD",1770159961786,11.81431889,2220.8,2219.1,0.00675721]
["bitfinex","ETHUSD",1770159961984,0.95075721,2220.9,2219.1,0.00675721]
["bitfinex","ETHUSD",1770159961985,13.08339357,2220.7,2219.3,0.00675721]
["bitfinex","ETHUSD",1770159962201,11.80756168,2220.7,2219.5,0.00675721]
["bitfinex","ETHUSD",1770159962787,11.80756168,2221.8,2220.5,0.00675721]
["bitfinex","ETHUSD",1770159962986,11.80756168,2221.8,2220.7,0.00675721]
["bitfinex","ETHUSD",1770159963217,11.80756168,2221.8,2220.6,0.944]
["bitfinex","ETHUSD",1770159965287,11.80756168,2221.6,2219.5,7.79512781]
["bitfinex","ETHUSD",1770159965481,11.80756168,2221.5,2219.8,0.00675721]
["bitfinex","ETHUSD",1770159965680,0.00675721,2221.7,2219.9,0.944]
["bitfinex","ETHUSD",1770159965681,12.98831785,2221.4,2219.9,0.944]
["bitfinex","ETHUSD",1770159966416,0.0011,2220.8,2219.7,0.001]
["bitfinex","ETHUSD",1770159966631,0.0011,2220.8,2219.7,0.945]
["bitfinex","ETHUSD",1770159966918,0.0011,2220.8,2219.8,0.00675721]
["bitfinex","ETHUSD",1770159967084,0.0011,2220.8,2219.9,0.00675721]
["bitfinex","ETHUSD",1770159967417,11.80866168,2220.8,2219.7,0.001]
["bitfinex","ETHUSD",1770159967636,1.18086617,2220.7,2219.7,0.001]
["bitfinex","ETHUSD",1770159967844,1.18086617,2220.7,2219.5,0.001]
["bitfinex","ETHUSD",1770159967845,12.98842785,2220.7,2219.5,0.001]
["bitfinex","ETHUSD",1770159968131,12.98842785,2220.7,2218.8,0.00675721]
["bitfinex","ETHUSD",1770159968331,12.98842785,2220.7,2219.2,0.944]
["bitfinex","ETHUSD",1770159968924,11.80756168,2220.6,2219.2,0.944]
["bitfinex","ETHUSD",1770159969253,11.80756168,2219.9,2218.7,0.00675721]
["bitfinex","ETHUSD",1770159969913,11.81431889,2220.2,2218.4,0.944]
["bitfinex","ETHUSD",1770159970114,11.81431889,2220.2,2217.7,0.00675721]
["bitfinex","ETHUSD",1770159970115,11.80756168,2219.7,2217.7,0.00675721]
["bitfinex","ETHUSD",1770159970330,11.80756168,2219.5,2217.9,0.00675888]
["bitfinex","ETHUSD",1770159970516,11.80756168,2219.5,2218.0,0.945]
["bitfinex","ETHUSD",1770159970718,11.80756168,2219.5,2217.9,0.00675888]
["bitfinex","ETHUSD",1770159971048,0.00675888,2219.8,2217.6,0.00675888]
["bitfinex","ETHUSD",1770159971049,11.80756168,2219.3,2217.6,0.00675888]
["bitfinex","ETHUSD",1770159971247,11.80756168,2219.8,2217.9,0.00676071]
["bitfinex","ETHUSD",1770159971415,11.80756168,2219.8,2217.8,0.00676071]
["bitfinex","ETHUSD",1770159971416,11.80756168,2219.3,2217.6,2.96593145]
["bitfinex","ETHUSD",1770159971752,0.95176071,2219.9,2217.6,2.96593145]
["bitfinex","ETHUSD",1770159971753,0.23373559,2219.8,2218.6,0.00676071]
["bitfinex","ETHUSD",1770159971919,11.80756168,2220.2,2218.7,0.945]
["bitfinex","ETHUSD",1770159972427,11.80756168,2220.2,2218.3,7.79512781]
["bitfinex","ETHUSD",1770159972623,12.98831785,2220.1,2218.4,1.72518885]
["bitfinex","ETHUSD",1770159972820,11.80756168,2220.0,2218.4,0.78018885]
["bitfinex","ETHUSD",1770159973019,11.80756168,2220.0,2218.4,0.945]
["bitfinex","ETHUSD",1770159973908,11.80756168,2220.0,2217.9,1.13392509]
["bitfinex","ETHUSD",1770159973909,11.81432239,2219.8,2217.8,0.00676071]
["bitfinex","ETHUSD",1770159974113,11.80756168,2219.7,2217.9,0.95176071]
["bitfinex","ETHUSD",1770159974341,11.80756168,2219.7,2217.9,2.07893817]
["bitfinex","ETHUSD",1770159974541,1.18075617,2219.6,2218.0,1.13389852]
["bitfinex","ETHUSD",1770159974724,14.64040965,2220.1,2218.3,0.00676071]
["bitfinex","ETHUSD",1770159975129,0.00676071,2220.0,2218.2,7.80188852]
["bitfinex","ETHUSD",1770159975334,11.81432239,2220.0,2218.2,7.80188852]
["bitfinex","ETHUSD",1770159975949,0.00676071,2219.9,2218.2,7.79512781]
["bitfinex","ETHUSD",1770159976131,0.00676071,2219.6,2217.7,8.19479703]
["bitfinex","ETHUSD",1770159976343,11.81432239,2219.5,2217.8,2.56658193]
["bitfinex","ETHUSD",1770159976560,11.81432239,2219.3,2217.8,2.56658193]
["bitfinex","ETHUSD",1770159976864,11.81432239,2219.3,2217.4,0.945]
["bitfinex","ETHUSD",1770159976865,11.80756168,2218.7,2217.4,0.945]
["bitfinex","ETHUSD",1770159977215,11.80756168,2218.7,2217.5,0.945]
["bitfinex","ETHUSD",1770159978359,0.00676269,2218.6,2217.3,0.945]
["bitfinex","ETHUSD",1770159978558,0.00676269,2218.4,2216.8,1.26639084]
["bitfinex","ETHUSD",1770159978861,11.80756168,2218.4,2216.9,0.945]
["bitfinex","ETHUSD",1770159979251,11.81432559,2218.9,2217.1,1.12758345]
["bitfinex","ETHUSD",1770159979429,12.75256168,2219.4,2217.5,1.13415218]
["bitfinex","ETHUSD",1770159979855,12.75256168,2219.4,2217.5,0.00676391]
["bitfinex","ETHUSD",1770159980061,12.75256168,2219.4,2217.2,19.86322638]
["bitfinex","ETHUSD",1770159980062,11.81432559,2219.1,2217.2,19.85646247]
["bitfinex","ETHUSD",1770159980246,0.00676391,2218.6,2217.3,0.945]
["bitfinex","ETHUSD",1770159980455,11.80756168,2219.1,2217.3,0.945]
["bitfinex","ETHUSD",1770159980653,0.00676391,2218.9,2217.7,0.001]
["bitfinex","ETHUSD",1770159980957,1.18143256,2219.0,2217.7,0.001]
["bitfinex","ETHUSD",1770159981664,1.18143256,2219.0,2217.8,0.945]
["bitfinex","ETHUSD",1770159982031,1.18819647,2219.0,2217.8,0.945]
["bitfinex","ETHUSD",1770159982236,13.49686593,2219.0,2217.8,0.945]
["bitfinex","ETHUSD",1770159982558,12.31543337,2219.5,2217.8,0.945]
["bitfinex","ETHUSD",1770159982875,12.31543337,2219.5,2217.7,0.001]
["bitfinex","ETHUSD",1770159982876,0.00676391,2219.1,2217.7,0.001]
["bitfinex","ETHUSD",1770159983165,12.32219728,2219.1,2217.7,0.001]
["bitfinex","ETHUSD",1770159983568,12.31543337,2219.6,2217.8,1.12723606]
["bitfinex","ETHUSD",1770159983733,1.62838059,2219.9,2218.1,0.00676391]
["bitfinex","ETHUSD",1770159983934,12.31543337,2220.1,2218.4,0.00676391]
["bitfinex","ETHUSD",1770159984153,12.31543337,2220.1,2218.5,0.95176391]
["bitfinex","ETHUSD",1770159984741,12.31653337,2220.6,2219.0,0.00676391]
["bitfinex","ETHUSD",1770159985057,0.0011,2220.6,2219.3,0.00676391]
["bitfinex","ETHUSD",1770159985280,0.0011,2220.8,2219.8,0.00676391]
["bitfinex","ETHUSD",1770159985439,12.31543337,2221.6,2220.2,7.79512781]
["bitfinex","ETHUSD",1770159985641,12.31543337,2222.1,2220.3,0.945]
["bitfinex","ETHUSD",1770159985871,12.32219728,2221.8,2220.2,0.945]
["bitfinex","ETHUSD",1770159986173,12.31543337,2221.8,2220.2,0.945]
["bitfinex","ETHUSD",1770159986371,12.31543337,2221.8,2219.9,0.00676391]
["bitfinex","ETHUSD",1770159986673,12.31543337,2221.8,2220.0,0.945]
["bitfinex","ETHUSD",1770159986972,12.32219728,2221.3,2219.4,1.12642851]
["bitfinex","ETHUSD",1770159987160,12.32219728,2221.3,2220.0,0.945]
["bitfinex","ETHUSD",1770159988082,12.31543337,2221.3,2220.0,0.945]
["bitfinex","ETHUSD",1770159988384,12.32219728,2220.6,2219.5,1.30266822]
["bitfinex","ETHUSD",1770159988538,12.32219728,2220.1,2218.3,11.79785368]
["bitfinex","ETHUSD",1770159988740,12.31543337,2220.1,2218.4,0.945]
["bitfinex","ETHUSD",1770159989043,1.23221973,2220.0,2218.4,0.95176391]
["bitfinex","ETHUSD",1770159989257,1.23221973,2220.0,2218.7,7.79512781]
["bitfinex","ETHUSD",1770159989458,12.31543337,2220.6,2218.8,0.00676391]
["bitfinex","ETHUSD",1770159989649,12.31543337,2220.6,2219.1,0.00676391]
["bitfinex","ETHUSD",1770159989858,12.31543337,2220.6,2219.2,0.00676391]
["bitfinex","ETHUSD",1770159990249,12.31543337,2221.1,2219.5,0.00676391]
["bitfinex","ETHUSD",1770159990449,1.35012428,2221.0,2219.6,0.00676391]
["bitfinex","ETHUSD",1770159990654,1.35012428,2221.0,2219.7,0.945]
["bitfinex","ETHUSD",1770159990978,13.66555765,2221.0,2219.7,0.945]
["bitfinex","ETHUSD",1770159992040,1.35012428,2221.0,2219.7,0.945]
["bitfinex","ETHUSD",1770159992245,0.00676391,2221.8,2219.7,0.945]
["bitfinex","ETHUSD",1770159992246,1.23221973,2222.0,2220.3,0.00676391]
["bitfinex","ETHUSD",1770159992453,12.31543337,2222.0,2220.6,0.00676391]
["bitfinex","ETHUSD",1770159992671,0.23368981,2222.6,2220.8,0.00676391]
["bitfinex","ETHUSD",1770159992871,12.32219728,2221.9,2220.3,0.945]
["bitfinex","ETHUSD",1770159993085,12.31543337,2221.9,2220.3,0.945]
["bitfinex","ETHUSD",1770159993400,12.31543337,2221.5,2219.5,7.80189172]
["bitfinex","ETHUSD",1770159993584,1.65148341,2221.9,2220.0,0.00676391]
["bitfinex","ETHUSD",1770159993585,1.23221973,2221.4,2220.0,0.00676391]
["bitfinex","ETHUSD",1770159993781,12.31543337,2221.7,2219.9,0.00676391]
["bitfinex","ETHUSD",1770159993983,12.32219728,2221.5,2220.0,0.945]
["bitfinex","ETHUSD",1770159994184,12.32219728,2221.5,2219.6,0.79786947]
["bitfinex","ETHUSD",1770159994371,12.31543337,2221.5,2220.0,0.945]
["bitfinex","ETHUSD",1770159995268,12.31543337,2221.5,2220.1,0.00676391]
["bitfinex","ETHUSD",1770159995604,1.23154334,2221.4,2220.0,0.945]
["bitfinex","ETHUSD",1770159995808,13.54697671,2221.4,2220.0,0.945]
["bitfinex","ETHUSD",1770159996107,12.32219728,2221.3,2219.8,0.945]
["bitfinex","ETHUSD",1770159996266,12.32219728,2221.3,2219.6,0.79110556]
["bitfinex","ETHUSD",1770159996267,12.32219728,2221.2,2219.6,0.79110556]
["bitfinex","ETHUSD",1770159996466,12.32219728,2221.2,2219.7,0.945]
["bitfinex","ETHUSD",1770159996802,12.32219728,2221.0,2219.0,19.5997454]
["bitfinex","ETHUSD",1770159997001,12.31543337,2221.0,2219.6,0.945]
["bitfinex","ETHUSD",1770159997299,12.31543337,2221.5,2219.8,0.00676391]
["bitfinex","ETHUSD",1770159997602,1.23154334,2221.4,2219.8,0.00676391]
["bitfinex","ETHUSD",1770159998994,1.23154334,2221.4,2219.7,0.00676391]
["bitfinex","ETHUSD",1770159999894,1.23154334,2221.4,2219.2,4.51288338]
["bitfinex","ETHUSD",1770159999895,12.32219728,2221.2,2219.3,1.1264693]
["bitfinex","ETHUSD",1770160000198,12.32219728,2221.2,2219.0,8.92173222]
["bitfinex","ETHUSD",1770160000199,12.31543337,2220.9,2219.0,8.92173222]
["bitfinex","ETHUSD",1770160000415,12.32219728,2220.6,2218.7,0.1024]
["bitfinex","ETHUSD",1770160000571,1.23289612,2220.5,2219.0,0.00676391]
["bitfinex","ETHUSD",1770160001199,1.23289612,2220.5,2219.3,0.00676391]
["bitfinex","ETHUSD",1770160001375,12.31543337,2221.1,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160001575,12.31543337,2221.6,2219.8,0.95176391]
["bitfinex","ETHUSD",1770160001898,12.31543337,2221.4,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160002102,12.31543337,2221.4,2220.0,0.95176391]
["bitfinex","ETHUSD",1770160002419,0.0011,2221.8,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160002583,12.32329728,2221.8,2219.8,0.00676391]
["bitfinex","ETHUSD",1770160002891,12.31543337,2221.6,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160003093,1.30365446,2221.7,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160003094,1.30365446,2221.7,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160003294,0.0011,2221.8,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160003494,0.0011,2221.8,2220.5,0.00676391]
["bitfinex","ETHUSD",1770160004066,0.0011,2221.8,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160004264,0.0011,2221.8,2220.8,0.945]
["bitfinex","ETHUSD",1770160004467,0.0011,2221.8,2220.7,0.945]
["bitfinex","ETHUSD",1770160004900,0.0011,2221.8,2220.8,0.00676391]
["bitfinex","ETHUSD",1770160005316,0.0011,2221.8,2221.0,0.00676391]
["bitfinex","ETHUSD",1770160005517,0.0011,2221.8,2220.9,0.00676391]
["bitfinex","ETHUSD",1770160005729,0.0011,2221.8,2220.8,0.00676391]
["bitfinex","ETHUSD",1770160005884,0.0011,2222.0,2221.1,0.00676391]
["bitfinex","ETHUSD",1770160006282,0.0011,2222.0,2221.2,0.945]
["bitfinex","ETHUSD",1770160006486,0.0011,2222.0,2221.1,0.945]
["bitfinex","ETHUSD",1770160006895,0.0011,2222.0,2221.0,0.945]
["bitfinex","ETHUSD",1770160007416,0.0011,2222.0,2220.9,0.53366557]
["bitfinex","ETHUSD",1770160007902,0.0011,2222.0,2220.8,0.945]
["bitfinex","ETHUSD",1770160008210,0.0011,2221.8,2220.8,0.945]
["bitfinex","ETHUSD",1770160008582,0.0011,2221.8,2220.7,0.945]
["bitfinex","ETHUSD",1770160010522,0.0011,2221.8,2221.0,0.00676391]
["bitfinex","ETHUSD",1770160010894,0.0011,2221.8,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160011098,0.0011,2221.8,2221.1,0.944]
["bitfinex","ETHUSD",1770160011522,0.0011,2221.8,2221.1,0.95076391]
["bitfinex","ETHUSD",1770160011723,0.0011,2221.8,2221.1,0.944]
["bitfinex","ETHUSD",1770160012086,0.0011,2221.8,2220.7,1.91469306]
["bitfinex","ETHUSD",1770160012087,0.0011,2221.8,2220.7,0.78892227]
["bitfinex","ETHUSD",1770160012292,0.0011,2221.8,2220.7,0.78215836]
["bitfinex","ETHUSD",1770160012505,0.0011,2221.8,2220.8,0.944]
["bitfinex","ETHUSD",1770160012707,0.0011,2221.8,2220.6,0.944]
["bitfinex","ETHUSD",1770160013207,0.0011,2221.8,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160013823,0.0011,2221.8,2220.6,0.944]
["bitfinex","ETHUSD",1770160014043,0.0011,2221.8,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160014330,0.0011,2221.8,2221.0,0.00676391]
["bitfinex","ETHUSD",1770160014832,0.0011,2221.8,2220.9,0.00676391]
["bitfinex","ETHUSD",1770160015203,0.0011,2221.8,2221.1,0.00676391]
["bitfinex","ETHUSD",1770160015402,0.0011,2221.8,2220.8,0.00676391]
["bitfinex","ETHUSD",1770160015623,0.0011,2221.8,2220.9,0.944]
["bitfinex","ETHUSD",1770160015824,0.0011,2221.8,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160016025,11.74009595,2221.8,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160016224,12.91300555,2221.7,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160016426,12.91300555,2221.7,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160016640,12.91300555,2221.7,2220.1,0.944]
["bitfinex","ETHUSD",1770160016837,12.91300555,2221.7,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160017140,11.73899595,2221.5,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160019729,11.73899595,2221.5,2219.8,0.95076391]
["bitfinex","ETHUSD",1770160020033,11.73899595,2221.5,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160020339,11.73899595,2221.5,2220.3,0.00676391]
["bitfinex","ETHUSD",1770160020703,13.14360722,2221.6,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160020904,13.14360722,2221.6,2219.5,0.00676391]
["bitfinex","ETHUSD",1770160020905,13.05335667,2221.5,2219.5,0.00676391]
["bitfinex","ETHUSD",1770160021116,13.05335667,2221.5,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160021332,13.05335667,2221.5,2219.8,0.00676391]
["bitfinex","ETHUSD",1770160021536,11.73899595,2221.4,2219.5,0.00676391]
["bitfinex","ETHUSD",1770160021718,11.73899595,2221.4,2219.6,0.95076391]
["bitfinex","ETHUSD",1770160021924,11.73899595,2221.2,2220.1,0.001]
["bitfinex","ETHUSD",1770160022243,11.73899595,2221.1,2220.1,0.001]
["bitfinex","ETHUSD",1770160022442,11.74575986,2220.6,2219.4,0.001]
["bitfinex","ETHUSD",1770160022650,11.73899595,2220.9,2219.4,0.001]
["bitfinex","ETHUSD",1770160022855,12.42233122,2220.8,2219.4,0.001]
["bitfinex","ETHUSD",1770160023019,13.51963162,2221.3,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160023343,13.51963162,2221.3,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160023544,13.51963162,2221.3,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160023744,13.51963162,2221.3,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160023948,13.51963162,2221.3,2220.1,0.95076391]
["bitfinex","ETHUSD",1770160024149,13.51963162,2221.3,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160024324,13.51963162,2221.3,2220.1,0.95076391]
["bitfinex","ETHUSD",1770160024325,11.73899595,2221.3,2220.1,0.95076391]
["bitfinex","ETHUSD",1770160024648,11.73899595,2221.3,2219.6,0.944]
["bitfinex","ETHUSD",1770160024649,0.00676391,2221.2,2219.6,0.944]
["bitfinex","ETHUSD",1770160024826,11.73449595,2221.1,2219.6,0.944]
["bitfinex","ETHUSD",1770160025023,11.73449595,2221.1,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160025221,12.91244554,2221.0,2219.6,0.944]
["bitfinex","ETHUSD",1770160025956,12.91244554,2221.0,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160026529,0.0011,2221.8,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160026838,11.74575986,2221.4,2219.4,0.001]
["bitfinex","ETHUSD",1770160027145,11.74575986,2221.4,2219.5,0.00676391]
["bitfinex","ETHUSD",1770160027360,11.73899595,2221.2,2219.8,0.00676391]
["bitfinex","ETHUSD",1770160027562,11.73899595,2221.2,2219.6,0.00676391]
["bitfinex","ETHUSD",1770160027771,11.73899595,2221.2,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160027925,1.17525238,2221.3,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160028132,11.73899595,2221.3,2219.7,0.00676391]
["bitfinex","ETHUSD",1770160028328,11.73899595,2221.3,2219.7,0.945]
["bitfinex","ETHUSD",1770160028727,11.73899595,2221.3,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160028951,11.73899595,2221.3,2219.6,0.00676391]
["bitfinex","ETHUSD",1770160029261,11.73899595,2221.3,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160029433,11.73899595,2221.1,2219.8,0.00676391]
["bitfinex","ETHUSD",1770160029635,11.73899595,2221.1,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160029836,11.73899595,2221.1,2219.4,0.00776391]
["bitfinex","ETHUSD",1770160030141,11.73899595,2221.1,2219.8,0.00676391]
["bitfinex","ETHUSD",1770160030344,11.73899595,2221.1,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160030544,13.03028551,2221.1,2219.9,0.00676391]
["bitfinex","ETHUSD",1770160030731,11.73899595,2221.5,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160030926,11.73899595,2221.5,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160031130,11.73899595,2221.5,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160031755,11.73899595,2221.5,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160032056,1.1738996,2221.4,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160032239,11.73899595,2221.5,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160032428,11.73899595,2221.5,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160032831,11.73899595,2221.5,2220.0,0.95176391]
["bitfinex","ETHUSD",1770160033031,11.73899595,2221.5,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160033336,11.73899595,2221.5,2220.3,0.00676391]
["bitfinex","ETHUSD",1770160033525,12.91289555,2221.5,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160033721,12.91289555,2221.5,2220.3,0.00676391]
["bitfinex","ETHUSD",1770160033927,12.91289555,2221.5,2220.1,0.00676391]
["bitfinex","ETHUSD",1770160034126,1.1738996,2221.5,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160034361,12.68409595,2221.8,2220.4,0.00676391]
["bitfinex","ETHUSD",1770160034659,12.68409595,2221.8,2220.3,0.00676391]
["bitfinex","ETHUSD",1770160034859,12.68409595,2221.8,2220.5,0.00676391]
["bitfinex","ETHUSD",1770160035045,12.68409595,2221.8,2220.2,0.00676391]
["bitfinex","ETHUSD",1770160035227,12.68409595,2221.8,2220.3,0.945]
["bitfinex","ETHUSD",1770160035429,11.73899595,2221.6,2220.3,0.945]
["bitfinex","ETHUSD",1770160035847,1.2684096,2221.7,2220.3,0.945]
["bitfinex","ETHUSD",1770160035848,1.2684096,2221.7,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160036058,0.0011,2221.3,2220.8,0.00676391]
["bitfinex","ETHUSD",1770160036257,0.0011,2221.8,2221.1,0.00676391]
["bitfinex","ETHUSD",1770160036480,0.0011,2221.8,2220.7,0.00676391]
["bitfinex","ETHUSD",1770160036632,0.0011,2221.8,2220.9,0.00676391]
["bitfinex","ETHUSD",1770160037063,0.0011,2221.8,2221.0,0.00676391]
["bitfinex","ETHUSD",1770160037763,0.0011,2221.8,2220.3,0.00676391]
["bitfinex","ETHUSD",1770160037964,4.7541,2221.8,2219.9,0.001]
["bitfinex","ETHUSD",1770160038179,11.73899595,2221.4,2219.9,0.001]
["bitfinex","ETHUSD",1770160038535,11.74575986,2221.2,2219.9,0.001]
["bitfinex","ETHUSD",1770160038772,11.73899595,2221.0,2219.9,0.001]
["bitfinex","ETHUSD",1770160038935,11.73899595,2220.8,2219.6,0.001]
["bitfinex","ETHUSD",1770160041281,1.6491996,2220.9,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160041485,11.76992649,2221.2,2220.3,0.00676391]
["bitfinex","ETHUSD",1770160041782,11.76992649,2221.6,2220.6,0.00676391]
["bitfinex","ETHUSD",1770160042336,11.76992649,2221.6,2220.5,0.00676391]
["bitfinex","ETHUSD",1770160042540,11.76992649,2221.6,2219.9,0.945]
["bitfinex","ETHUSD",1770160042761,11.76992649,2221.6,2220.0,0.00676391]
["bitfinex","ETHUSD",1770160043008,11.76992649,2221.6,2219.6,0.00776391]
["bitfinex","ETHUSD",1770160043009,0.00676391,2220.4,2219.6,0.001]
["bitfinex","ETHUSD",1770160043286,0.00676391,2219.7,2219.1,0.001]
["bitfinex","ETHUSD",1770160043486,11.76992649,2220.0,2219.1,0.001]
["bitfinex","ETHUSD",1770160043673,0.00676391,2219.7,2219.1,0.001]
["bitfinex","ETHUSD",1770160043876,0.00676391,2219.9,2219.1,0.001]
["bitfinex","ETHUSD",1770160044070,0.00676391,2220.1,2219.1,0.001]
["bitfinex","ETHUSD",1770160044273,0.00676391,2219.9,2219.1,0.001]
["bitfinex","ETHUSD",1770160044468,0.00676391,2220.0,2219.1,0.001]
["bitfinex","ETHUSD",1770160045088,0.00676391,2219.9,2219.1,0.001]
["bitfinex","ETHUSD",1770160045272,0.00676391,2220.0,2219.1,0.001]
["bitfinex","ETHUSD",1770160045972,0.00676391,2219.9,2219.1,0.001]
["bitfinex","ETHUSD",1770160047000,0.00676391,2219.9,2217.9,1.35001539]
["bitfinex","ETHUSD",1770160047001,11.7766904,2219.2,2217.9,1.34325148]
["bitfinex","ETHUSD",1770160047224,0.00676391,2218.4,2216.8,1.26639084]
["bitfinex","ETHUSD",1770160047362,0.00676391,2218.2,2216.9,0.945]
["bitfinex","ETHUSD",1770160047696,0.00676391,2218.6,2216.9,0.945]
["bitfinex","ETHUSD",1770160047697,11.76992649,2219.3,2217.7,1.12729387]
["bitfinex","ETHUSD",1770160047899,12.95368305,2219.2,2217.3,0.00676391]
["bitfinex","ETHUSD",1770160048191,12.95368305,2219.2,2217.2,12.47725502]
["bitfinex","ETHUSD",1770160048192,0.00676391,2218.7,2217.2,0.945]
["bitfinex","ETHUSD",1770160048392,0.00676391,2218.5,2217.3,0.945]
["bitfinex","ETHUSD",1770160048796,0.00676391,2218.5,2216.6,7.80224725]
["bitfinex","ETHUSD",1770160048797,0.00676391,2218.3,2216.6,7.80224725]
["bitfinex","ETHUSD",1770160049000,0.00676391,2217.6,2216.1,7.89245418]
["bitfinex","ETHUSD",1770160049166,0.00676528,2217.9,2216.3,0.945]
["bitfinex","ETHUSD",1770160049366,0.00676528,2218.0,2216.3,0.945]
["bitfinex","ETHUSD",1770160049680,1.18511098,2218.1,2216.5,1.12786718]
["bitfinex","ETHUSD",1770160049992,0.00676528,2218.0,2216.3,2.0729755]
["bitfinex","ETHUSD",1770160050164,0.00676528,2218.0,2216.4,1.12795051]
["bitfinex","ETHUSD",1770160050369,1.2968568,2218.0,2216.9,0.001]
["bitfinex","ETHUSD",1770160051077,0.00676544,2217.7,2216.9,0.001]
["bitfinex","ETHUSD",1770160051275,11.77669193,2217.8,2216.9,0.001]
["bitfinex","ETHUSD",1770160051481,0.00676544,2217.6,2216.9,0.001]
["bitfinex","ETHUSD",1770160051668,11.76992649,2217.6,2216.6,0.001]
["bitfinex","ETHUSD",1770160051863,11.77669193,2218.1,2216.6,0.001]
["bitfinex","ETHUSD",1770160052167,11.77669193,2218.1,2216.1,7.89245418]
["bitfinex","ETHUSD",1770160052168,11.77669193,2218.1,2214.6,1.36393773]
["bitfinex","ETHUSD",1770160052169,0.2339412,2216.2,2214.6,1.36393773]
["bitfinex","ETHUSD",1770160052366,0.2339412,2216.2,2215.0,0.00676635]
["bitfinex","ETHUSD",1770160052661,0.2339412,2216.2,2215.4,0.00676635]
["bitfinex","ETHUSD",1770160053303,11.76992649,2217.6,2216.9,0.00676956]
["bitfinex","ETHUSD",1770160053468,0.65478902,2217.9,2217.4,0.00676956]
["bitfinex","ETHUSD",1770160053794,11.76992649,2218.8,2217.7,0.00676956]
["bitfinex","ETHUSD",1770160053973,12.3795318,2218.7,2217.4,0.00676956]
["bitfinex","ETHUSD",1770160054174,13.00787967,2218.6,2217.6,0.00676956]
["bitfinex","ETHUSD",1770160054476,13.00787967,2218.6,2217.3,0.00676956]
["bitfinex","ETHUSD",1770160054676,13.00787967,2218.6,2217.6,0.00676956]
["bitfinex","ETHUSD",1770160055184,13.00787967,2218.6,2217.5,0.00676956]
["bitfinex","ETHUSD",1770160055698,13.00787967,2218.6,2217.8,0.00676956]
["bitfinex","ETHUSD",1770160055874,13.00787967,2218.6,2217.9,0.00676956]
["bitfinex","ETHUSD",1770160056666,0.945,2218.9,2218.2,0.00676956]
["bitfinex","ETHUSD",1770160056900,0.945,2218.9,2218.1,0.00676956]
["bitfinex","ETHUSD",1770160057199,11.76992649,2219.1,2218.2,0.00676956]
["bitfinex","ETHUSD",1770160057790,1.65239445,2219.5,2218.4,0.00676956]
["bitfinex","ETHUSD",1770160058110,11.76992649,2219.5,2218.5,0.00676956]
["bitfinex","ETHUSD",1770160058272,1.17699265,2219.4,2218.5,0.00676956]
["bitfinex","ETHUSD",1770160058472,1.17699265,2219.4,2218.4,0.00676956]
["bitfinex","ETHUSD",1770160058473,3.08528055,2221.5,2219.3,9.21108665]
["bitfinex","ETHUSD",1770160058672,0.57072657,2221.4,2220.5,0.00676956]
["bitfinex","ETHUSD",1770160058975,0.00676956,2219.7,2219.4,0.92110867]
["bitfinex","ETHUSD",1770160059180,11.76992649,2220.6,2218.6,0.945]
["bitfinex","ETHUSD",1770160059380,0.00676956,2220.9,2219.1,0.1024]
["bitfinex","ETHUSD",1770160059582,0.00676956,2221.6,2219.1,0.1024]
["bitfinex","ETHUSD",1770160059583,11.77669605,2221.7,2219.6,7.80224725]
["bitfinex","ETHUSD",1770160059786,0.00676956,2220.6,2219.7,0.945]
["bitfinex","ETHUSD",1770160060112,0.00676956,2220.6,2217.9,12.47049111]
["bitfinex","ETHUSD",1770160060113,0.00676956,2219.3,2217.9,12.47049111]
["bitfinex","ETHUSD",1770160060270,0.00676956,2219.9,2218.3,7.80224725]
["bitfinex","ETHUSD",1770160060475,0.00676956,2219.8,2218.4,0.78022473]
["bitfinex","ETHUSD",1770160060675,11.77669605,2220.5,2218.4,0.78699429]
["bitfinex","ETHUSD",1770160060899,0.00676956,2220.2,2218.4,0.78699429]
["bitfinex","ETHUSD",1770160061427,0.00676956,2219.6,2218.5,0.945]
["bitfinex","ETHUSD",1770160061578,0.00676956,2219.3,2218.4,0.78022473]
["bitfinex","ETHUSD",1770160061902,0.00676956,2219.2,2217.7,7.80224725]
["bitfinex","ETHUSD",1770160062090,0.00676956,2219.2,2218.2,0.945]
["bitfinex","ETHUSD",1770160062291,0.00676956,2219.6,2218.2,0.945]
["bitfinex","ETHUSD",1770160062477,0.00676956,2219.5,2218.2,0.945]
["bitfinex","ETHUSD",1770160063008,0.00676956,2219.4,2218.2,0.945]
["bitfinex","ETHUSD",1770160063308,0.0011,2219.3,2218.2,0.945]
["bitfinex","ETHUSD",1770160063713,0.00676956,2219.5,2218.8,7.80224725]
["bitfinex","ETHUSD",1770160063714,0.0011,2219.5,2218.8,7.80224725]
["bitfinex","ETHUSD",1770160064012,0.00676956,2220.8,2218.9,0.78022473]
["bitfinex","ETHUSD",1770160064212,0.00676956,2220.3,2219.0,0.945]
["bitfinex","ETHUSD",1770160064375,0.0011,2220.4,2219.0,0.945]
["bitfinex","ETHUSD",1770160064709,0.0011,2220.4,2219.1,0.00676956]
["bitfinex","ETHUSD",1770160064894,0.0011,2220.4,2219.0,0.95176956]
["bitfinex","ETHUSD",1770160064895,0.0011,2220.4,2219.0,0.945]
["bitfinex","ETHUSD",1770160065096,0.0011,2220.4,2219.0,0.95176956]
["bitfinex","ETHUSD",1770160065310,0.0011,2220.4,2219.0,2.07160534]
["bitfinex","ETHUSD",1770160065488,0.0011,2220.4,2219.1,0.73651925]
["bitfinex","ETHUSD",1770160065814,0.0011,2220.4,2219.1,0.74328881]
["bitfinex","ETHUSD",1770160066225,0.0011,2220.4,2219.1,0.73651925]
["bitfinex","ETHUSD",1770160066385,0.0011,2220.4,2219.2,0.945]
["bitfinex","ETHUSD",1770160067495,0.0011,2220.4,2219.4,7.80901681]
["bitfinex","ETHUSD",1770160067752,0.0011,2220.4,2219.6,0.00676956]
["bitfinex","ETHUSD",1770160067916,11.76992649,2221.3,2219.8,7.80224725]
["bitfinex","ETHUSD",1770160068243,1.17766961,2221.6,2219.9,0.945]
["bitfinex","ETHUSD",1770160068244,12.9475961,2221.6,2219.9,0.945]
["bitfinex","ETHUSD",1770160068424,11.76992649,2221.6,2220.0,0.87472472]
["bitfinex","ETHUSD",1770160068749,11.76992649,2221.6,2220.2,0.00676956]
["bitfinex","ETHUSD",1770160068913,11.76992649,2221.6,2220.3,0.945]
["bitfinex","ETHUSD",1770160069112,11.76992649,2222.1,2220.3,0.945]
["bitfinex","ETHUSD",1770160069943,11.77669605,2222.0,2220.3,0.945]
["bitfinex","ETHUSD",1770160070139,1.17766961,2221.9,2220.3,0.945]
["bitfinex","ETHUSD",1770160070345,1.17766961,2221.9,2220.3,2.07773762]
["bitfinex","ETHUSD",1770160070642,1.17766961,2221.9,2220.4,0.00676956]
["bitfinex","ETHUSD",1770160070822,1.17766961,2221.9,2220.3,0.945]
["bitfinex","ETHUSD",1770160072410,0.00676956,2221.8,2220.0,0.00676956]
["bitfinex","ETHUSD",1770160072607,1.30152917,2221.8,2220.1,0.945]
["bitfinex","ETHUSD",1770160072813,12.65354696,2221.7,2220.0,0.89522361]
["bitfinex","ETHUSD",1770160073014,12.66031652,2221.5,2220.1,0.945]
["bitfinex","ETHUSD",1770160073318,12.65354696,2221.5,2220.0,0.89522361]
["bitfinex","ETHUSD",1770160073522,1.2653547,2221.4,2220.1,1.81509738]
["bitfinex","ETHUSD",1770160074022,1.2653547,2221.4,2220.1,0.87009738]
["bitfinex","ETHUSD",1770160074218,12.66031652,2221.2,2219.9,0.945]
["bitfinex","ETHUSD",1770160074419,12.66031652,2221.0,2219.5,0.945]
["bitfinex","ETHUSD",1770160074820,12.65354696,2221.0,2219.5,0.945]
["bitfinex","ETHUSD",1770160075053,1.2653547,2220.9,2219.5,0.945]
["bitfinex","ETHUSD",1770160075529,1.2653547,2220.9,2219.6,0.00676956]
["bitfinex","ETHUSD",1770160075728,1.2653547,2221.4,2219.6,0.00676956]
["bitfinex","ETHUSD",1770160075920,11.87500108,2221.5,2219.5,0.95176956]
["bitfinex","ETHUSD",1770160076127,11.86823152,2221.3,2220.5,0.001]
["bitfinex","ETHUSD",1770160076950,11.86823152,2221.1,2219.8,0.945]
["bitfinex","ETHUSD",1770160078656,11.86823152,2221.1,2219.4,0.946]
["bitfinex","ETHUSD",1770160078853,11.86823152,2220.9,2219.4,0.001]
["bitfinex","ETHUSD",1770160079026,0.00676956,2221.0,2219.4,0.001]
["bitfinex","ETHUSD",1770160079027,11.87500108,2220.6,2219.4,0.001]
["bitfinex","ETHUSD",1770160079352,11.86823152,2220.6,2219.4,0.001]
["bitfinex","ETHUSD",1770160081239,11.86823152,2221.1,2219.7,0.00676956]
["bitfinex","ETHUSD",1770160081967,11.86823152,2221.1,2219.6,0.00676956]
["bitfinex","ETHUSD",1770160082554,11.86823152,2221.1,2219.7,0.945]
["bitfinex","ETHUSD",1770160082856,1.18682315,2221.0,2219.7,0.945]
["bitfinex","ETHUSD",1770160083358,11.86823152,2221.6,2220.1,0.00676956]
["bitfinex","ETHUSD",1770160083559,11.86823152,2221.6,2219.7,2.07804588]
["bitfinex","ETHUSD",1770160083560,11.87500108,2221.2,2219.4,0.001]
["bitfinex","ETHUSD",1770160083861,11.86823152,2221.0,2219.4,0.946]
["bitfinex","ETHUSD",1770160084056,13.05573163,2220.9,2219.4,0.946]
["bitfinex","ETHUSD",1770160084426,13.05573163,2220.9,2219.5,0.00676956]
["bitfinex","ETHUSD",1770160084663,11.86823152,2221.4,2219.8,0.00676956]
["bitfinex","ETHUSD",1770160084959,11.86823152,2221.4,2219.9,0.00676956]
["bitfinex","ETHUSD",1770160085528,11.86823152,2221.4,2220.1,0.00676956]
["bitfinex","ETHUSD",1770160085978,11.86823152,2221.4,2220.0,0.945]
["bitfinex","ETHUSD",1770160086963,11.86823152,2221.4,2219.8,0.945]
["bitfinex","ETHUSD",1770160087264,11.86823152,2221.2,2219.8,0.945]
["bitfinex","ETHUSD",1770160087770,11.86823152,2221.2,2219.9,0.00676956]
["bitfinex","ETHUSD",1770160088174,0.0011,2221.7,2220.3,0.00676956]
["bitfinex","ETHUSD",1770160088175,11.86933152,2221.7,2220.3,0.00676956]
["bitfinex","ETHUSD",1770160088676,11.86933152,2221.7,2220.6,0.00676956]
["bitfinex","ETHUSD",1770160088851,11.86933152,2221.7,2220.7,0.95176956]
["bitfinex","ETHUSD",1770160088852,0.0011,2221.7,2220.7,0.95176956]
["bitfinex","ETHUSD",1770160089057,0.0011,2221.7,2220.9,0.00676956]
["bitfinex","ETHUSD",1770160089776,0.0011,2221.7,2221.0,0.00676956]
["bitfinex","ETHUSD",1770160090862,0.0011,2221.7,2221.1,0.00676956]
["bitfinex","ETHUSD",1770160092292,11.86823152,2222.7,2221.3,0.00676956]
["bitfinex","ETHUSD",1770160092447,1.18704315,2222.7,2221.6,0.00676956]
["bitfinex","ETHUSD",1770160092649,0.0011,2222.8,2221.8,0.00676956]
["bitfinex","ETHUSD",1770160093373,0.0011,2222.8,2221.2,13.28926396]
["bitfinex","ETHUSD",1770160093676,0.0011,2222.8,2221.4,0.95176956]
["bitfinex","ETHUSD",1770160093991,11.86933152,2222.8,2221.5,0.945]
["bitfinex","ETHUSD",1770160094482,11.86933152,2222.8,2221.6,0.00676956]
["bitfinex","ETHUSD",1770160094679,13.05637467,2222.8,2221.6,0.00676956]
["bitfinex","ETHUSD",1770160095060,0.0011,2222.8,2222.1,0.00676956]
["bitfinex","ETHUSD",1770160095268,0.0011,2222.8,2222.0,0.00676956]
["bitfinex","ETHUSD",1770160096483,0.0011,2222.8,2222.1,0.00676956]
["bitfinex","ETHUSD",1770160097187,0.0011,2223.1,2222.5,0.00676956]
["bitfinex","ETHUSD",1770160097487,0.0011,2223.1,2222.5,0.944]
["bitfinex","ETHUSD",1770160098486,0.0011,2223.3,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160098699,11.86933152,2224.1,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160099009,1.18704315,2224.0,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160099304,1.18704315,2224.0,2222.9,0.944]
["bitfinex","ETHUSD",1770160099305,13.05527467,2224.0,2222.9,0.944]
["bitfinex","ETHUSD",1770160099870,0.0011,2224.1,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160100105,0.0011,2224.1,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160100398,11.86933152,2224.3,2223.3,0.00676956]
["bitfinex","ETHUSD",1770160100399,11.72153152,2224.3,2223.3,0.00676956]
["bitfinex","ETHUSD",1770160100703,11.72153152,2224.3,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160100867,1.17215315,2224.2,2223.5,0.00676956]
["bitfinex","ETHUSD",1770160101073,11.72153152,2224.3,2223.6,0.00676956]
["bitfinex","ETHUSD",1770160101293,11.90504368,2224.8,2223.8,0.00676956]
["bitfinex","ETHUSD",1770160101468,11.90504368,2224.8,2223.4,0.95076956]
["bitfinex","ETHUSD",1770160101678,11.90504368,2224.8,2223.5,0.00676956]
["bitfinex","ETHUSD",1770160101876,11.90504368,2224.8,2223.6,0.00676956]
["bitfinex","ETHUSD",1770160102119,11.90504368,2224.8,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160102601,0.0011,2224.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160103005,0.0011,2224.4,2223.4,0.944]
["bitfinex","ETHUSD",1770160103190,11.90614368,2224.4,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160103382,1.19061437,2224.3,2223.3,0.00676956]
["bitfinex","ETHUSD",1770160103580,13.09565805,2224.3,2222.6,0.00676956]
["bitfinex","ETHUSD",1770160103907,13.59206075,2224.3,2222.4,0.00676956]
["bitfinex","ETHUSD",1770160104107,13.09565805,2224.3,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160104306,11.90504368,2224.1,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160104815,11.90504368,2224.1,2223.1,0.00676956]
["bitfinex","ETHUSD",1770160105008,11.90504368,2224.1,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160105612,11.90504368,2224.1,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160105910,11.90504368,2224.1,2223.1,0.00676956]
["bitfinex","ETHUSD",1770160106212,11.90504368,2224.1,2222.4,0.00676956]
["bitfinex","ETHUSD",1770160106213,13.09554805,2224.0,2222.4,0.95076956]
["bitfinex","ETHUSD",1770160106523,0.4964027,2223.9,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160106721,11.90504368,2224.2,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160107016,11.90504368,2224.2,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160107183,11.90504368,2224.2,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160107582,11.90504368,2224.2,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160107806,11.90504368,2224.2,2222.8,0.00676956]
["bitfinex","ETHUSD",1770160108008,11.90504368,2224.2,2223.1,0.00676956]
["bitfinex","ETHUSD",1770160108217,1.19050437,2224.1,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160108434,11.90504368,2224.2,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160108584,0.0011,2224.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160108787,0.0011,2224.4,2223.6,0.00676956]
["bitfinex","ETHUSD",1770160109814,0.0011,2224.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160110636,0.0011,2224.4,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160111135,0.0011,2224.4,2223.9,0.00676956]
["bitfinex","ETHUSD",1770160111304,0.0011,2224.4,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160111834,0.0011,2224.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160112137,0.0011,2224.4,2223.8,0.00676956]
["bitfinex","ETHUSD",1770160112336,0.0011,2224.4,2223.9,0.00676956]
["bitfinex","ETHUSD",1770160113023,0.0011,2224.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160113221,11.90614368,2224.4,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160113418,13.09686805,2224.4,2223.5,0.00676956]
["bitfinex","ETHUSD",1770160113735,0.0011,2224.4,2223.8,0.00676956]
["bitfinex","ETHUSD",1770160114049,0.0011,2224.4,2224.1,0.00676956]
["bitfinex","ETHUSD",1770160114617,0.0011,2224.6,2224.1,0.00676956]
["bitfinex","ETHUSD",1770160114817,11.90614368,2225.2,2224.5,0.00676956]
["bitfinex","ETHUSD",1770160114818,0.0011,2225.2,2224.5,0.00676956]
["bitfinex","ETHUSD",1770160115030,0.0011,2225.2,2224.9,0.00676956]
["bitfinex","ETHUSD",1770160115229,0.0011,2225.2,2224.5,0.00676956]
["bitfinex","ETHUSD",1770160115230,0.0011,2225.2,2224.2,0.00676956]
["bitfinex","ETHUSD",1770160115429,0.0011,2225.2,2224.5,0.00676956]
["bitfinex","ETHUSD",1770160115645,0.0011,2225.2,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160115848,0.0011,2225.2,2224.3,0.00676956]
["bitfinex","ETHUSD",1770160116018,11.90614368,2225.2,2224.1,0.943]
["bitfinex","ETHUSD",1770160116212,1.19072437,2225.1,2223.9,0.94976956]
["bitfinex","ETHUSD",1770160116419,1.19072437,2225.1,2224.1,0.00676956]
["bitfinex","ETHUSD",1770160116715,1.19072437,2225.1,2224.2,0.00676956]
["bitfinex","ETHUSD",1770160116916,1.19072437,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160117335,1.19072437,2225.1,2224.1,0.00676956]
["bitfinex","ETHUSD",1770160117531,1.25125783,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160117732,1.25125783,2225.0,2224.2,0.00676956]
["bitfinex","ETHUSD",1770160117960,1.25125783,2225.0,2223.9,0.00676956]
["bitfinex","ETHUSD",1770160118270,11.90504368,2225.1,2224.1,0.00676956]
["bitfinex","ETHUSD",1770160118666,11.90504368,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160119576,11.90504368,2225.1,2223.3,11.86268471]
["bitfinex","ETHUSD",1770160119577,11.90504368,2225.1,2223.6,0.001]
["bitfinex","ETHUSD",1770160119772,13.02859269,2225.1,2223.6,0.001]
["bitfinex","ETHUSD",1770160119987,11.90504368,2224.9,2223.6,0.001]
["bitfinex","ETHUSD",1770160120284,11.90504368,2224.7,2223.6,0.001]
["bitfinex","ETHUSD",1770160120838,11.90504368,2224.7,2223.4,0.001]
["bitfinex","ETHUSD",1770160121669,13.02881382,2224.7,2223.4,0.001]
["bitfinex","ETHUSD",1770160121985,11.91181324,2224.5,2222.5,0.00776956]
["bitfinex","ETHUSD",1770160122146,14.09038056,2224.4,2222.5,0.00776956]
["bitfinex","ETHUSD",1770160122342,11.90504368,2224.3,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160122538,11.90504368,2224.3,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160122884,11.90504368,2224.3,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160123541,11.90504368,2224.3,2223.5,0.00676956]
["bitfinex","ETHUSD",1770160123881,11.90504368,2224.8,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160124109,11.90504368,2224.8,2223.5,0.00676956]
["bitfinex","ETHUSD",1770160124243,11.90504368,2224.8,2223.3,0.00676956]
["bitfinex","ETHUSD",1770160124447,11.90504368,2224.6,2222.8,0.94976956]
["bitfinex","ETHUSD",1770160124645,0.943,2224.7,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160124646,11.90504368,2224.4,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160124941,11.90504368,2224.4,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160125142,11.90504368,2224.2,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160125348,11.90504368,2224.1,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160125549,11.90504368,2224.1,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160125745,11.90504368,2224.1,2222.5,0.001]
["bitfinex","ETHUSD",1770160125950,11.90504368,2223.9,2222.5,0.001]
["bitfinex","ETHUSD",1770160126685,11.90504368,2223.9,2223.7,0.001]
["bitfinex","ETHUSD",1770160126847,11.90504368,2223.7,2222.5,0.001]
["bitfinex","ETHUSD",1770160127184,11.90504368,2223.7,2223.5,0.001]
["bitfinex","ETHUSD",1770160127384,11.90504368,2223.7,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160127552,11.90504368,2223.7,2222.8,0.00676956]
["bitfinex","ETHUSD",1770160127751,1.19050437,2223.6,2222.8,0.00676956]
["bitfinex","ETHUSD",1770160128379,1.19050437,2223.6,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160128999,1.19050437,2223.6,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160130484,11.90504368,2224.1,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160130685,11.90504368,2224.1,2223.1,0.00676956]
["bitfinex","ETHUSD",1770160130894,12.05490416,2224.5,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160131200,12.05490416,2224.5,2223.6,0.00676956]
["bitfinex","ETHUSD",1770160131402,1.29979042,2224.4,2223.6,0.00676956]
["bitfinex","ETHUSD",1770160131705,13.35469458,2224.4,2222.8,0.943]
["bitfinex","ETHUSD",1770160131863,12.05490416,2224.4,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160132061,12.05490416,2224.4,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160132267,12.05490416,2224.4,2222.9,0.00676956]
["bitfinex","ETHUSD",1770160132569,13.26039458,2224.3,2223.0,0.00676956]
["bitfinex","ETHUSD",1770160133664,1.20549042,2224.3,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160133887,12.99790416,2224.6,2223.3,0.00676956]
["bitfinex","ETHUSD",1770160134892,12.99790416,2224.6,2223.1,0.00676956]
["bitfinex","ETHUSD",1770160135166,0.47246279,2224.5,2222.5,0.00776956]
["bitfinex","ETHUSD",1770160135472,14.1217125,2224.6,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160135473,12.3011015,2224.0,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160135666,1.70541015,2223.9,2222.8,0.00676956]
["bitfinex","ETHUSD",1770160135904,1.70541015,2223.9,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160136103,12.3011015,2223.9,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160136331,12.3011015,2223.6,2222.6,0.001]
["bitfinex","ETHUSD",1770160136480,17.0541015,2223.4,2222.5,0.001]
["bitfinex","ETHUSD",1770160136803,14.00651165,2223.3,2222.5,0.001]
["bitfinex","ETHUSD",1770160138900,12.3011015,2222.9,2221.4,0.00676956]
["bitfinex","ETHUSD",1770160139117,12.3011015,2222.9,2221.6,0.00676956]
["bitfinex","ETHUSD",1770160139283,12.3011015,2222.8,2221.6,0.00676956]
["bitfinex","ETHUSD",1770160139605,12.3011015,2222.8,2221.2,0.00676956]
["bitfinex","ETHUSD",1770160139606,12.3011015,2222.1,2220.4,0.00676956]
["bitfinex","ETHUSD",1770160139808,17.0541015,2222.1,2220.7,0.00676956]
["bitfinex","ETHUSD",1770160139968,1.23011015,2222.0,2221.2,0.00676956]
["bitfinex","ETHUSD",1770160140168,12.3011015,2222.5,2221.4,0.00676956]
["bitfinex","ETHUSD",1770160140589,12.3011015,2222.5,2221.7,0.001]
["bitfinex","ETHUSD",1770160140794,1.70541015,2222.7,2221.9,0.00676956]
["bitfinex","ETHUSD",1770160140994,12.3011015,2223.3,2222.1,0.00676956]
["bitfinex","ETHUSD",1770160141193,12.3011015,2223.3,2222.2,0.00676956]
["bitfinex","ETHUSD",1770160141393,13.64936953,2223.3,2222.4,0.00676956]
["bitfinex","ETHUSD",1770160141576,1.34826803,2223.3,2222.5,0.00676956]
["bitfinex","ETHUSD",1770160141902,1.1815788,2223.4,2222.1,0.00676956]
["bitfinex","ETHUSD",1770160142206,1.1815788,2223.4,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160142405,1.1815788,2223.4,2222.6,0.00676956]
["bitfinex","ETHUSD",1770160142613,1.1815788,2223.4,2222.0,0.00676956]
["bitfinex","ETHUSD",1770160142773,1.1815788,2223.4,2222.5,0.00676956]
["bitfinex","ETHUSD",1770160143002,1.1815788,2223.4,2222.2,0.00676956]
["bitfinex","ETHUSD",1770160143206,1.1815788,2223.4,2222.5,0.00676956]
["bitfinex","ETHUSD",1770160143429,1.1815788,2223.4,2222.7,0.00676956]
["bitfinex","ETHUSD",1770160143633,0.0011,2224.2,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160143825,1.23143015,2224.2,2223.2,0.00676956]
["bitfinex","ETHUSD",1770160144223,0.0011,2224.2,2223.8,0.00676956]
["bitfinex","ETHUSD",1770160144424,0.0011,2224.2,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160144624,0.0011,2224.2,2223.8,0.00676956]
["bitfinex","ETHUSD",1770160144937,0.88673986,2224.5,2223.4,0.00676956]
["bitfinex","ETHUSD",1770160145101,0.88673986,2224.5,2223.7,0.00676956]
["bitfinex","ETHUSD",1770160145500,0.88673986,2224.5,2223.9,0.00676956]
["bitfinex","ETHUSD",1770160145731,0.88673986,2224.5,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160145931,0.88673986,2224.5,2223.6,0.00676956]
["bitfinex","ETHUSD",1770160146136,0.88673986,2224.5,2223.9,0.00676956]
["bitfinex","ETHUSD",1770160146305,0.77263694,2224.5,2223.8,0.00676956]
["bitfinex","ETHUSD",1770160146505,0.77263694,2224.5,2223.9,0.00676956]
["bitfinex","ETHUSD",1770160146736,0.77263694,2224.5,2224.0,0.00676956]
["bitfinex","ETHUSD",1770160147320,0.77263694,2224.5,2224.1,0.00676956]
["bitfinex","ETHUSD",1770160147641,0.31122534,2226.0,2224.8,0.00676956]
["bitfinex","ETHUSD",1770160147825,12.61232684,2226.0,2224.9,0.00676956]
["bitfinex","ETHUSD",1770160148032,12.61232684,2226.0,2224.5,0.00676956]
["bitfinex","ETHUSD",1770160148210,12.61232684,2226.0,2224.7,0.00676956]
["bitfinex","ETHUSD",1770160148540,0.31122534,2226.0,2225.3,0.00676956]
["bitfinex","ETHUSD",1770160148740,0.0011,2226.4,2225.7,0.00676956]
["bitfinex","ETHUSD",1770160148916,0.94976956,2227.7,2226.3,0.00676956]
["bitfinex","ETHUSD",1770160148917,0.31635633,2227.7,2226.3,0.00676956]
["bitfinex","ETHUSD",1770160149245,12.3011015,2229.0,2227.9,0.00676956]
["bitfinex","ETHUSD",1770160149410,12.3011015,2229.0,2227.6,0.00676956]
["bitfinex","ETHUSD",1770160149411,0.23464945,2228.2,2227.6,0.00676956]
["bitfinex","ETHUSD",1770160149740,1.23088219,2228.9,2227.9,0.00676956]
["bitfinex","ETHUSD",1770160150041,12.6219157,2229.1,2227.8,0.00676956]
["bitfinex","ETHUSD",1770160150240,12.6219157,2229.1,2227.3,0.00676956]
["bitfinex","ETHUSD",1770160150241,0.3208142,2229.1,2227.3,0.00676956]
["bitfinex","ETHUSD",1770160150539,0.3208142,2229.1,2228.3,0.00676956]
["bitfinex","ETHUSD",1770160150739,0.3208142,2229.1,2228.5,0.00676956]
["bitfinex","ETHUSD",1770160150944,0.3208142,2229.1,2228.6,0.00676956]
["bitfinex","ETHUSD",1770160151239,1.16239833,2231.1,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160151240,0.32179017,2230.7,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160151413,0.32179017,2230.7,2228.9,7.78053298]
["bitfinex","ETHUSD",1770160151617,0.32179017,2230.7,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160151948,0.32179017,2230.7,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160152239,0.32179017,2230.7,2228.9,0.00676956]
["bitfinex","ETHUSD",1770160152240,12.3011015,2230.5,2228.9,0.00676956]
["bitfinex","ETHUSD",1770160152435,12.3011015,2230.5,2228.5,0.00676956]
["bitfinex","ETHUSD",1770160152639,12.3011015,2230.1,2227.8,0.94976956]
["bitfinex","ETHUSD",1770160152843,0.0011,2229.1,2228.1,0.00676956]
["bitfinex","ETHUSD",1770160153145,0.0011,2229.1,2227.9,0.00676956]
["bitfinex","ETHUSD",1770160153319,0.0011,2229.1,2228.1,0.00676956]
["bitfinex","ETHUSD",1770160153514,0.0011,2229.1,2227.7,0.00676956]
["bitfinex","ETHUSD",1770160153714,0.0011,2229.1,2227.8,0.00676956]
["bitfinex","ETHUSD",1770160154029,0.0011,2229.1,2227.9,0.00676956]
["bitfinex","ETHUSD",1770160154225,0.0011,2229.1,2228.0,0.00676956]
["bitfinex","ETHUSD",1770160154422,0.0011,2229.1,2228.3,0.00676956]
["bitfinex","ETHUSD",1770160154829,0.0011,2229.1,2227.9,0.00676956]
["bitfinex","ETHUSD",1770160155032,0.0011,2229.1,2228.2,0.00676956]
["bitfinex","ETHUSD",1770160155227,1.7571555,2230.0,2229.0,0.00676956]
["bitfinex","ETHUSD",1770160155228,1.34330772,2230.0,2229.0,0.00676956]
["bitfinex","ETHUSD",1770160155515,0.0011,2230.0,2229.5,0.00676956]
["bitfinex","ETHUSD",1770160155819,0.0011,2230.0,2229.6,0.00676956]
["bitfinex","ETHUSD",1770160156030,0.0011,2230.9,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160156233,0.0011,2230.9,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160156429,0.0011,2230.9,2229.6,0.00676956]
["bitfinex","ETHUSD",1770160156629,0.0011,2230.9,2229.1,0.00676956]
["bitfinex","ETHUSD",1770160156630,13.42283784,2230.9,2229.1,0.00676956]
["bitfinex","ETHUSD",1770160156839,1.79053337,2230.8,2229.3,0.00676956]
["bitfinex","ETHUSD",1770160157043,1.79053337,2230.8,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160157339,1.79053337,2230.8,2229.4,0.00676956]
["bitfinex","ETHUSD",1770160157539,1.79053337,2230.8,2229.3,0.00676956]
["bitfinex","ETHUSD",1770160157839,1.79053337,2230.8,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160158052,0.0011,2230.9,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160158218,0.0011,2230.9,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160158419,0.0011,2230.9,2228.7,7.78730254]
["bitfinex","ETHUSD",1770160158622,0.0011,2230.9,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160158821,0.0011,2230.9,2229.4,0.00676956]
["bitfinex","ETHUSD",1770160158822,12.3011015,2230.8,2229.4,0.00676956]
["bitfinex","ETHUSD",1770160159020,1.3422872,2230.7,2229.2,0.00676956]
["bitfinex","ETHUSD",1770160159239,1.3422872,2230.7,2229.3,0.00676956]
["bitfinex","ETHUSD",1770160159447,1.3422872,2230.7,2229.2,0.00676956]
["bitfinex","ETHUSD",1770160159749,1.3422872,2230.7,2229.0,0.00676956]
["bitfinex","ETHUSD",1770160159956,1.36433887,2230.6,2229.3,0.00676956]
["bitfinex","ETHUSD",1770160160259,1.36433887,2230.6,2229.0,0.00676956]
["bitfinex","ETHUSD",1770160160464,1.36433887,2230.6,2229.1,0.00676956]
["bitfinex","ETHUSD",1770160160758,1.36433887,2230.6,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160161042,0.0011,2230.9,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160161246,0.0011,2230.9,2228.7,0.00676956]
["bitfinex","ETHUSD",1770160161247,1.1217537,2230.9,2228.7,0.00676956]
["bitfinex","ETHUSD",1770160161412,13.42326322,2230.9,2228.6,0.00676956]
["bitfinex","ETHUSD",1770160161617,12.30150952,2230.7,2229.1,0.00676956]
["bitfinex","ETHUSD",1770160161946,12.30150952,2230.7,2229.2,0.00676956]
["bitfinex","ETHUSD",1770160162121,1.2956127,2230.6,2229.5,0.00676956]
["bitfinex","ETHUSD",1770160162324,1.2956127,2230.6,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160162525,0.0011,2230.9,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160162738,0.0011,2230.9,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160162911,0.0011,2230.9,2229.6,0.00676956]
["bitfinex","ETHUSD",1770160163119,0.0011,2230.9,2229.4,0.00676956]
["bitfinex","ETHUSD",1770160163418,0.0011,2231.6,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160163612,0.0011,2231.6,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160163844,0.0011,2231.6,2230.0,0.94876956]
["bitfinex","ETHUSD",1770160164054,0.0011,2231.6,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160164258,0.0011,2231.6,2230.0,0.942]
["bitfinex","ETHUSD",1770160164426,1.12147764,2231.4,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160164634,13.42298716,2231.4,2229.6,0.00676956]
["bitfinex","ETHUSD",1770160164957,1.79044786,2231.3,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160165254,0.0011,2231.4,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160165466,0.0011,2231.4,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160165615,0.0011,2231.4,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160165948,0.0011,2230.7,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160166150,0.0011,2230.7,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160166363,0.0011,2230.7,2229.2,0.00676956]
["bitfinex","ETHUSD",1770160166527,0.0011,2230.7,2229.6,0.00676956]
["bitfinex","ETHUSD",1770160166852,0.0011,2230.7,2229.3,0.001]
["bitfinex","ETHUSD",1770160167147,0.0011,2230.7,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160167349,0.0011,2230.7,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160167513,0.0011,2230.7,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160167719,0.0011,2230.7,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160167947,0.0011,2230.7,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160168123,0.0011,2230.7,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160168326,0.0011,2230.7,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160168631,0.0011,2230.7,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160168840,0.0011,2230.7,2229.1,0.10916956]
["bitfinex","ETHUSD",1770160169022,0.0011,2230.7,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160169419,0.0011,2230.7,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160169641,0.0011,2230.7,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160169843,0.0011,2231.4,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160170043,0.0011,2231.6,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160170242,0.0011,2231.6,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160170557,0.0011,2231.6,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160170720,0.0011,2231.6,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160170920,0.0011,2231.6,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160171143,0.0011,2231.6,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160171330,0.0011,2231.6,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160171750,0.0011,2231.6,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160171922,0.0011,2231.6,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160172123,0.0011,2231.6,2230.2,0.00676956]
["bitfinex","ETHUSD",1770160172339,0.0011,2231.6,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160172649,0.0011,2231.6,2230.2,0.00676956]
["bitfinex","ETHUSD",1770160172855,0.0011,2231.6,2230.5,0.00676956]
["bitfinex","ETHUSD",1770160173066,0.1101411,2231.9,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160173371,0.23424716,2233.1,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160173528,13.42100656,2233.2,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160173730,13.42100656,2233.2,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160173731,12.30150952,2233.0,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160174029,1.78988858,2233.1,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160174030,12.30150952,2232.8,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160174228,12.30150952,2232.5,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160174429,12.30150952,2232.5,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160174630,0.45368112,2233.4,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160174831,13.24250952,2233.5,2232.2,0.00676956]
["bitfinex","ETHUSD",1770160175061,13.24250952,2233.5,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160175062,14.36182974,2233.5,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160175246,14.36182974,2233.5,2231.0,0.10916956]
["bitfinex","ETHUSD",1770160175452,14.36182974,2233.5,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160175666,0.23413808,2234.1,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160175844,0.31008208,2234.5,2232.3,0.941]
["bitfinex","ETHUSD",1770160175845,1.11899713,2234.2,2232.3,0.941]
["bitfinex","ETHUSD",1770160176042,1.11899713,2234.2,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160176043,12.30150952,2234.2,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160176244,1.24039095,2234.1,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160176445,1.24039095,2234.1,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160176685,0.31008208,2234.5,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160176962,13.73041622,2234.5,2232.2,0.10916956]
["bitfinex","ETHUSD",1770160177170,13.73041622,2234.5,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160177171,12.30150952,2234.4,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160177365,12.30150952,2234.4,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160177366,1.4155053,2234.3,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160177527,1.4155053,2234.3,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160177733,1.4155053,2234.3,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160177961,0.33647739,2234.7,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160177962,0.23401432,2235.3,2233.6,12.35912745]
["bitfinex","ETHUSD",1770160178165,0.23401432,2235.3,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160178389,1.12538496,2235.0,2233.0,12.35912745]
["bitfinex","ETHUSD",1770160178599,0.00676956,2235.3,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160178958,0.00676956,2235.3,2233.0,12.35912745]
["bitfinex","ETHUSD",1770160178959,1.20884865,2234.9,2233.0,12.35912745]
["bitfinex","ETHUSD",1770160179301,0.00676956,2234.2,2232.2,0.94676956]
["bitfinex","ETHUSD",1770160179462,0.00676956,2234.0,2232.2,0.94]
["bitfinex","ETHUSD",1770160179783,0.00676956,2234.4,2232.1,0.10916956]
["bitfinex","ETHUSD",1770160179784,0.09020693,2234.9,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160179991,0.1024,2234.7,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160180301,0.09020693,2234.9,2233.6,12.35912745]
["bitfinex","ETHUSD",1770160180461,0.00676956,2234.1,2232.5,12.35912745]
["bitfinex","ETHUSD",1770160180662,0.00676956,2234.1,2232.6,1.23591275]
["bitfinex","ETHUSD",1770160180872,0.00676956,2234.1,2232.2,13.29912745]
["bitfinex","ETHUSD",1770160181072,0.00676956,2234.5,2232.4,12.36589701]
["bitfinex","ETHUSD",1770160181384,0.00676956,2234.4,2232.4,12.36589701]
["bitfinex","ETHUSD",1770160181585,0.00676956,2234.1,2232.4,12.35912745]
["bitfinex","ETHUSD",1770160181785,0.00676956,2234.1,2232.5,1.23591275]
["bitfinex","ETHUSD",1770160181954,0.00676956,2234.0,2232.5,1.23591275]
["bitfinex","ETHUSD",1770160182156,0.00676956,2233.9,2232.5,1.23591275]
["bitfinex","ETHUSD",1770160182356,0.00676956,2233.8,2232.5,1.23591275]
["bitfinex","ETHUSD",1770160182562,0.00676956,2233.4,2232.2,0.94]
["bitfinex","ETHUSD",1770160182768,0.00676956,2233.1,2231.3,7.78053298]
["bitfinex","ETHUSD",1770160182962,0.00676956,2233.0,2231.3,12.35912745]
["bitfinex","ETHUSD",1770160183174,0.00676956,2233.0,2231.4,0.94]
["bitfinex","ETHUSD",1770160183388,0.00676956,2233.0,2231.5,1.32991275]
["bitfinex","ETHUSD",1770160183766,0.00676956,2232.9,2231.5,1.32991275]
["bitfinex","ETHUSD",1770160184080,0.00676956,2233.0,2231.5,1.32991275]
["bitfinex","ETHUSD",1770160184273,0.00676956,2233.0,2231.4,0.94]
["bitfinex","ETHUSD",1770160184975,0.00676956,2232.2,2230.8,12.35912745]
["bitfinex","ETHUSD",1770160185682,0.00676956,2232.3,2230.8,12.35912745]
["bitfinex","ETHUSD",1770160185979,1.12641352,2232.9,2230.9,13.60180976]
["bitfinex","ETHUSD",1770160185980,0.00676956,2232.9,2230.9,13.60180976]
["bitfinex","ETHUSD",1770160186183,0.00676956,2232.7,2230.9,13.5950402]
["bitfinex","ETHUSD",1770160186766,0.00676956,2232.8,2230.9,13.5950402]
["bitfinex","ETHUSD",1770160186971,0.00676956,2232.8,2231.0,13.71863147]
["bitfinex","ETHUSD",1770160187165,0.00676956,2232.9,2231.0,13.71863147]
["bitfinex","ETHUSD",1770160187673,0.00676956,2233.2,2231.2,12.36589701]
["bitfinex","ETHUSD",1770160187859,0.00676956,2233.2,2231.3,13.29912745]
["bitfinex","ETHUSD",1770160187860,0.00676956,2233.1,2231.3,13.29912745]
["bitfinex","ETHUSD",1770160188064,0.00676956,2233.0,2231.3,13.29912745]
["bitfinex","ETHUSD",1770160188257,0.10916956,2233.3,2231.4,1.32991275]
["bitfinex","ETHUSD",1770160188585,0.00676956,2233.3,2231.4,13.6890402]
["bitfinex","ETHUSD",1770160188785,0.00676956,2233.2,2231.4,13.6890402]
["bitfinex","ETHUSD",1770160189167,0.00676956,2233.3,2231.4,13.6890402]
["bitfinex","ETHUSD",1770160189369,0.00676956,2233.2,2231.5,1.46290402]
["bitfinex","ETHUSD",1770160189683,0.00676956,2233.2,2231.5,1.46390402]
["bitfinex","ETHUSD",1770160190090,0.00676956,2233.0,2231.5,1.46390402]
["bitfinex","ETHUSD",1770160191168,0.00676956,2233.1,2231.5,1.46390402]
["bitfinex","ETHUSD",1770160191991,0.00676956,2232.7,2231.5,1.46390402]
["bitfinex","ETHUSD",1770160192183,0.00676956,2232.7,2231.5,0.001]
["bitfinex","ETHUSD",1770160192379,0.00676956,2232.6,2231.5,0.001]
["bitfinex","ETHUSD",1770160192560,0.00676956,2232.7,2231.5,0.001]
["bitfinex","ETHUSD",1770160193181,0.00676956,2232.6,2231.5,0.001]
["bitfinex","ETHUSD",1770160193788,0.00676956,2232.0,2231.5,0.001]
["bitfinex","ETHUSD",1770160194191,0.00676956,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770160194374,1.12647298,2232.8,2231.5,0.001]
["bitfinex","ETHUSD",1770160194577,0.00676956,2232.8,2231.5,0.001]
["bitfinex","ETHUSD",1770160194793,0.00676956,2232.9,2231.5,0.001]
["bitfinex","ETHUSD",1770160195465,11.90035937,2233.1,2231.5,0.001]
["bitfinex","ETHUSD",1770160195666,1.19071289,2233.0,2231.5,0.001]
["bitfinex","ETHUSD",1770160195866,0.00676956,2233.2,2231.5,0.001]
["bitfinex","ETHUSD",1770160196109,0.00676956,2233.1,2231.5,0.001]
["bitfinex","ETHUSD",1770160196474,0.00676956,2233.1,2231.5,12.2638428]
["bitfinex","ETHUSD",1770160197802,4.753,2234.0,2231.7,12.2628428]
["bitfinex","ETHUSD",1770160198100,4.753,2234.0,2231.9,12.26961236]
["bitfinex","ETHUSD",1770160198101,0.00676956,2233.8,2231.9,12.26961236]
["bitfinex","ETHUSD",1770160198304,0.00676956,2233.9,2232.0,14.43048099]
["bitfinex","ETHUSD",1770160198477,0.94,2234.2,2232.4,12.2628428]
["bitfinex","ETHUSD",1770160198802,0.0011,2234.3,2232.7,12.26961236]
["bitfinex","ETHUSD",1770160198979,0.0011,2234.3,2232.8,0.94]
["bitfinex","ETHUSD",1770160199490,0.00786956,2234.3,2232.8,0.94]
["bitfinex","ETHUSD",1770160199692,0.00676956,2234.0,2232.9,1.32028428]
["bitfinex","ETHUSD",1770160199894,0.00676956,2234.0,2232.2,12.2628428]
["bitfinex","ETHUSD",1770160199895,0.00676956,2233.8,2232.6,0.94]
["bitfinex","ETHUSD",1770160200103,0.00676956,2233.6,2232.6,0.94]
["bitfinex","ETHUSD",1770160200398,0.00676956,2233.8,2232.6,0.94]
["bitfinex","ETHUSD",1770160200399,0.00676956,2234.0,2232.6,0.94]
["bitfinex","ETHUSD",1770160200574,0.00676956,2234.0,2232.1,0.94]
["bitfinex","ETHUSD",1770160200575,0.00676956,2233.5,2232.1,0.94]
["bitfinex","ETHUSD",1770160200770,0.00676956,2233.5,2231.8,12.2628428]
["bitfinex","ETHUSD",1770160201096,0.00676956,2233.6,2231.9,14.42912708]
["bitfinex","ETHUSD",1770160201601,0.0011,2234.3,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160201902,0.0011,2234.3,2233.2,12.26961236]
["bitfinex","ETHUSD",1770160202103,0.0011,2234.3,2233.2,12.2628428]
["bitfinex","ETHUSD",1770160202406,0.0011,2234.3,2232.5,3.17304915]
["bitfinex","ETHUSD",1770160202407,0.0011,2234.3,2233.3,1.22628428]
["bitfinex","ETHUSD",1770160202574,0.0011,2234.3,2232.7,12.2628428]
["bitfinex","ETHUSD",1770160202773,0.0011,2234.3,2232.3,8.05091779]
["bitfinex","ETHUSD",1770160202774,0.00676956,2234.2,2232.3,8.05091779]
["bitfinex","ETHUSD",1770160202974,0.00676956,2234.1,2232.4,2.97137606]
["bitfinex","ETHUSD",1770160203604,0.00676956,2233.8,2232.4,2.97137606]
["bitfinex","ETHUSD",1770160203788,0.00676956,2233.9,2232.4,2.03137606]
["bitfinex","ETHUSD",1770160203997,0.00676956,2233.7,2232.4,2.03137606]
["bitfinex","ETHUSD",1770160204510,0.00676956,2233.8,2232.4,2.03137606]
["bitfinex","ETHUSD",1770160204905,13.20065319,2234.3,2232.4,14.29421886]
["bitfinex","ETHUSD",1770160205107,0.00676956,2234.0,2232.5,1.43009884]
["bitfinex","ETHUSD",1770160205609,1.32074228,2234.2,2232.5,13.6997112]
["bitfinex","ETHUSD",1770160205775,1.32074228,2234.2,2232.6,0.94]
["bitfinex","ETHUSD",1770160205776,0.00676956,2234.2,2232.6,0.94]
["bitfinex","ETHUSD",1770160206681,0.9411,2234.3,2232.6,0.94]
["bitfinex","ETHUSD",1770160206904,0.9411,2234.3,2232.6,13.2028428]
["bitfinex","ETHUSD",1770160208104,0.00676956,2234.1,2232.6,13.2028428]
["bitfinex","ETHUSD",1770160208404,0.00676956,2234.1,2232.7,1.46329416]
["bitfinex","ETHUSD",1770160208773,0.00676956,2233.7,2232.7,1.46329416]
["bitfinex","ETHUSD",1770160209004,0.00676956,2233.7,2232.6,0.94]
["bitfinex","ETHUSD",1770160210073,12.25955319,2234.0,2232.6,0.94]
["bitfinex","ETHUSD",1770160210281,0.9411,2234.3,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160210479,0.9411,2234.3,2232.7,12.2628428]
["bitfinex","ETHUSD",1770160210685,0.9411,2234.3,2232.8,1.32028428]
["bitfinex","ETHUSD",1770160211728,0.0011,2234.3,2233.5,12.26961236]
["bitfinex","ETHUSD",1770160211884,0.09020693,2234.9,2233.8,12.2628428]
["bitfinex","ETHUSD",1770160212084,0.23392311,2235.2,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160212392,0.0011,2235.4,2234.4,0.94576956]
["bitfinex","ETHUSD",1770160212587,0.0011,2235.4,2234.4,0.939]
["bitfinex","ETHUSD",1770160212807,0.0011,2235.4,2234.3,2.03340693]
["bitfinex","ETHUSD",1770160212980,0.0011,2235.4,2234.0,0.939]
["bitfinex","ETHUSD",1770160213184,0.0011,2235.4,2234.0,13.2018428]
["bitfinex","ETHUSD",1770160214000,0.0011,2235.4,2234.2,12.2628428]
["bitfinex","ETHUSD",1770160214593,0.939,2236.0,2234.3,0.939]
["bitfinex","ETHUSD",1770160214790,0.1101411,2236.4,2234.7,12.26961236]
["bitfinex","ETHUSD",1770160215192,0.1101411,2236.4,2234.7,12.2628428]
["bitfinex","ETHUSD",1770160215386,0.1101411,2236.4,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160215588,0.1101411,2236.4,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160215796,0.1101411,2236.4,2235.2,0.939]
["bitfinex","ETHUSD",1770160216399,0.1101411,2236.4,2235.3,0.00676956]
["bitfinex","ETHUSD",1770160216801,0.1101411,2236.4,2235.3,12.2628428]
["bitfinex","ETHUSD",1770160216980,0.1101411,2236.4,2235.4,1.32018428]
["bitfinex","ETHUSD",1770160217390,0.1101411,2236.4,2235.3,0.939]
["bitfinex","ETHUSD",1770160218345,0.1101411,2236.4,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160218803,0.1101411,2236.4,2235.3,0.939]
["bitfinex","ETHUSD",1770160219209,0.1101411,2236.4,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160219524,0.1101411,2236.4,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160219705,0.1101411,2236.4,2235.5,0.939]
["bitfinex","ETHUSD",1770160220104,0.1101411,2236.4,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160220308,0.1101411,2236.4,2234.6,0.00676956]
["bitfinex","ETHUSD",1770160220543,0.1101411,2236.4,2235.0,2.1727308]
["bitfinex","ETHUSD",1770160220903,0.1101411,2236.4,2235.0,1.2337308]
["bitfinex","ETHUSD",1770160221104,0.1101411,2236.4,2235.1,0.939]
["bitfinex","ETHUSD",1770160221621,0.1101411,2236.4,2235.1,0.94576956]
["bitfinex","ETHUSD",1770160221937,0.1101411,2236.4,2235.1,0.939]
["bitfinex","ETHUSD",1770160222137,0.1101411,2236.4,2235.1,0.94576956]
["bitfinex","ETHUSD",1770160222513,0.1101411,2236.4,2235.2,0.939]
["bitfinex","ETHUSD",1770160222906,0.1101411,2236.4,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160223141,0.1101411,2236.4,2235.3,0.00676956]
["bitfinex","ETHUSD",1770160223341,0.1101411,2236.4,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160223539,11.94975892,2236.2,2234.4,1.32018428]
["bitfinex","ETHUSD",1770160223741,11.94975892,2236.0,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160224044,11.94975892,2235.9,2234.2,0.939]
["bitfinex","ETHUSD",1770160224214,13.0678988,2235.9,2234.0,11.80588769]
["bitfinex","ETHUSD",1770160224409,13.06787734,2235.9,2234.1,0.939]
["bitfinex","ETHUSD",1770160224615,1.75471188,2235.8,2234.2,1.27516573]
["bitfinex","ETHUSD",1770160225043,1.75471188,2235.8,2234.7,0.00676956]
["bitfinex","ETHUSD",1770160225210,0.939,2236.2,2234.7,0.94576956]
["bitfinex","ETHUSD",1770160225722,5.692,2236.2,2234.7,0.939]
["bitfinex","ETHUSD",1770160225920,17.63498936,2236.2,2234.7,0.939]
["bitfinex","ETHUSD",1770160226120,4.75976956,2235.8,2234.2,1.27516573]
["bitfinex","ETHUSD",1770160226327,0.00676956,2235.7,2234.1,0.939]
["bitfinex","ETHUSD",1770160226545,4.75976956,2235.6,2234.1,0.939]
["bitfinex","ETHUSD",1770160226846,4.753,2235.6,2234.1,0.939]
["bitfinex","ETHUSD",1770160227147,0.10916956,2236.1,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160227440,11.94975892,2235.9,2234.1,0.939]
["bitfinex","ETHUSD",1770160227833,0.00676956,2235.8,2234.1,0.939]
["bitfinex","ETHUSD",1770160228138,17.82101262,2235.7,2233.9,11.80588769]
["bitfinex","ETHUSD",1770160228342,17.82101262,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770160228343,16.70275892,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770160229118,16.69598936,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770160230060,4.753,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770160230219,4.753,2235.9,2234.6,0.001]
["bitfinex","ETHUSD",1770160230420,0.58710692,2235.8,2234.6,0.001]
["bitfinex","ETHUSD",1770160231165,5.34010692,2235.8,2234.6,0.001]
["bitfinex","ETHUSD",1770160231456,11.94975892,2235.6,2234.0,1.18126573]
["bitfinex","ETHUSD",1770160231670,0.00676956,2235.3,2234.0,1.18126573]
["bitfinex","ETHUSD",1770160231825,0.00676956,2235.3,2233.8,0.001]
["bitfinex","ETHUSD",1770160232371,0.10916956,2235.1,2233.8,0.001]
["bitfinex","ETHUSD",1770160232666,11.94975892,2235.1,2233.8,0.001]
["bitfinex","ETHUSD",1770160232866,0.939,2235.4,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160233030,0.939,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770160233231,0.939,2235.4,2233.8,0.00776956]
["bitfinex","ETHUSD",1770160233632,0.939,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770160233850,5.692,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770160234661,0.939,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770160234867,0.939,2235.4,2233.9,0.939]
["bitfinex","ETHUSD",1770160235464,0.939,2235.4,2233.8,12.98825342]
["bitfinex","ETHUSD",1770160235636,2.05737281,2235.4,2233.8,12.98825342]
["bitfinex","ETHUSD",1770160235827,0.00676956,2235.3,2233.8,1.18236573]
["bitfinex","ETHUSD",1770160236031,0.00676956,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770160236280,0.00676956,2235.0,2233.8,0.001]
["bitfinex","ETHUSD",1770160236953,0.10916956,2234.9,2233.8,0.001]
["bitfinex","ETHUSD",1770160237156,11.94975892,2235.0,2233.8,0.001]
["bitfinex","ETHUSD",1770160237330,14.00036421,2235.4,2233.8,0.001]
["bitfinex","ETHUSD",1770160237663,1.40071338,2235.3,2233.8,0.001]
["bitfinex","ETHUSD",1770160237957,13.3504723,2235.3,2233.8,0.001]
["bitfinex","ETHUSD",1770160238326,4.753,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770160238531,13.34370274,2235.3,2233.8,0.001]
["bitfinex","ETHUSD",1770160239228,1.40071338,2235.3,2233.9,11.81265725]
["bitfinex","ETHUSD",1770160239434,0.58710692,2235.8,2234.2,0.00676956]
["bitfinex","ETHUSD",1770160239630,0.1024,2235.9,2234.1,11.81265725]
["bitfinex","ETHUSD",1770160241171,0.939,2236.0,2234.4,11.81265725]
["bitfinex","ETHUSD",1770160241359,4.753,2235.9,2234.4,11.81265725]
["bitfinex","ETHUSD",1770160241545,0.5692,2235.8,2234.5,1.93927227]
["bitfinex","ETHUSD",1770160241939,5.3222,2235.8,2234.5,1.93927227]
["bitfinex","ETHUSD",1770160242452,0.5692,2235.8,2234.5,1.93927227]
["bitfinex","ETHUSD",1770160242768,0.00676956,2235.7,2234.0,14.68458301]
["bitfinex","ETHUSD",1770160243338,4.75976956,2235.8,2234.0,14.68458301]
["bitfinex","ETHUSD",1770160243938,4.75976956,2235.8,2234.0,1.93969532]
["bitfinex","ETHUSD",1770160243939,16.70275892,2235.6,2234.0,1.93969532]
["bitfinex","ETHUSD",1770160244140,16.70275892,2235.6,2234.0,0.001]
["bitfinex","ETHUSD",1770160244557,4.753,2235.6,2234.0,11.80688769]
["bitfinex","ETHUSD",1770160244759,0.00676956,2235.8,2234.1,11.81265725]
["bitfinex","ETHUSD",1770160244961,4.753,2235.7,2234.2,12.98725342]
["bitfinex","ETHUSD",1770160245492,1.78253936,2235.8,2234.2,12.98725342]
["bitfinex","ETHUSD",1770160245968,1.7757698,2235.8,2234.2,12.98725342]
["bitfinex","ETHUSD",1770160246444,0.67191995,2236.1,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160246646,0.0011,2236.2,2234.7,11.80588769]
["bitfinex","ETHUSD",1770160247061,0.0011,2236.2,2234.8,0.939]
["bitfinex","ETHUSD",1770160247458,12.06100002,2236.4,2235.1,11.81265725]
["bitfinex","ETHUSD",1770160247459,0.1112411,2236.4,2235.1,11.81265725]
["bitfinex","ETHUSD",1770160247657,0.1112411,2236.4,2235.7,0.00676956]
["bitfinex","ETHUSD",1770160247856,11.94298936,2237.3,2235.8,0.939]
["bitfinex","ETHUSD",1770160247857,0.23376615,2237.1,2235.8,0.939]
["bitfinex","ETHUSD",1770160248102,0.23385659,2237.5,2236.3,7.57329593]
["bitfinex","ETHUSD",1770160248378,0.23385659,2237.5,2236.2,0.939]
["bitfinex","ETHUSD",1770160248547,4.753,2237.4,2236.0,11.80588769]
["bitfinex","ETHUSD",1770160248748,4.753,2237.4,2236.0,0.939]
["bitfinex","ETHUSD",1770160248975,0.00676956,2237.3,2235.4,11.80588769]
["bitfinex","ETHUSD",1770160249180,4.753,2237.2,2235.8,0.939]
["bitfinex","ETHUSD",1770160249348,12.60172371,2237.3,2235.8,0.939]
["bitfinex","ETHUSD",1770160249750,4.753,2237.2,2235.8,0.939]
["bitfinex","ETHUSD",1770160249947,4.753,2237.2,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160250173,17.17238737,2237.2,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160250372,1.78378913,2237.1,2235.5,1.2832892]
["bitfinex","ETHUSD",1770160250571,1.78378913,2237.1,2235.0,12.25888502]
["bitfinex","ETHUSD",1770160250572,13.80327909,2237.0,2235.0,12.25888502]
["bitfinex","ETHUSD",1770160250848,12.58329157,2236.9,2235.0,12.26565458]
["bitfinex","ETHUSD",1770160251180,12.58329157,2236.9,2235.1,0.94576956]
["bitfinex","ETHUSD",1770160251873,12.58329157,2236.6,2235.0,12.25888502]
["bitfinex","ETHUSD",1770160252053,13.52129157,2236.6,2234.9,0.938]
["bitfinex","ETHUSD",1770160252248,13.93609768,2236.5,2234.6,12.25888502]
["bitfinex","ETHUSD",1770160252559,12.58329157,2236.1,2234.3,0.938]
["bitfinex","ETHUSD",1770160252752,12.09006113,2236.0,2234.3,0.938]
["bitfinex","ETHUSD",1770160252957,0.00676956,2235.9,2234.3,0.938]
["bitfinex","ETHUSD",1770160253281,0.938,2235.8,2234.4,1.3196885]
["bitfinex","ETHUSD",1770160254778,0.938,2235.8,2234.4,1.32645806]
["bitfinex","ETHUSD",1770160254958,0.938,2235.8,2234.4,1.3196885]
["bitfinex","ETHUSD",1770160255357,0.00676956,2236.3,2234.4,1.3196885]
["bitfinex","ETHUSD",1770160255358,1.35280611,2236.5,2235.0,11.78884058]
["bitfinex","ETHUSD",1770160255684,0.0011,2236.7,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160255873,0.0011,2236.7,2235.3,0.00676956]
["bitfinex","ETHUSD",1770160258171,0.0011,2236.7,2235.4,11.78884058]
["bitfinex","ETHUSD",1770160258369,0.0011,2236.7,2235.6,0.00676956]
["bitfinex","ETHUSD",1770160258583,0.00676956,2236.6,2235.1,1.17956101]
["bitfinex","ETHUSD",1770160258890,12.08395911,2236.5,2234.6,11.78207102]
["bitfinex","ETHUSD",1770160259199,12.08395911,2236.5,2234.7,0.938]
["bitfinex","ETHUSD",1770160259495,12.08395911,2236.5,2234.7,0.94476956]
["bitfinex","ETHUSD",1770160259855,12.07718955,2236.5,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160260060,1.32863724,2236.4,2234.9,0.00676956]
["bitfinex","ETHUSD",1770160260298,1.20918287,2236.6,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160260482,0.0011,2236.7,2235.8,0.00676956]
["bitfinex","ETHUSD",1770160260791,0.23385659,2237.5,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160260993,0.0011,2237.8,2235.9,0.938]
["bitfinex","ETHUSD",1770160260994,12.08395911,2237.6,2235.9,0.938]
["bitfinex","ETHUSD",1770160261196,16.83695911,2237.4,2235.9,0.938]
["bitfinex","ETHUSD",1770160261502,17.76818955,2237.3,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160261672,17.76818955,2237.3,2235.6,0.938]
["bitfinex","ETHUSD",1770160261673,19.45933198,2237.3,2235.6,0.938]
["bitfinex","ETHUSD",1770160261862,4.81212314,2237.7,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160261863,0.23392147,2237.7,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160262070,0.23392147,2237.7,2237.1,0.00676956]
["bitfinex","ETHUSD",1770160262279,0.0011,2237.8,2236.0,0.10916956]
["bitfinex","ETHUSD",1770160262482,0.0011,2237.8,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160262695,1.17858474,2238.7,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160262696,0.23381518,2238.7,2237.7,0.00676956]
["bitfinex","ETHUSD",1770160262901,0.23381518,2238.7,2236.9,0.938]
["bitfinex","ETHUSD",1770160262902,0.00676956,2238.6,2236.9,0.938]
["bitfinex","ETHUSD",1770160263111,6.55057662,2238.6,2236.9,2.2100071]
["bitfinex","ETHUSD",1770160263312,18.62776617,2238.6,2236.9,1.2720071]
["bitfinex","ETHUSD",1770160263498,1.79080706,2238.6,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160263699,12.08395911,2239.1,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160263700,13.19372175,2239.1,2237.1,0.00676956]
["bitfinex","ETHUSD",1770160264014,0.23378342,2239.0,2237.4,0.00676956]
["bitfinex","ETHUSD",1770160264314,0.938,2239.2,2237.8,0.00676956]
["bitfinex","ETHUSD",1770160264516,0.233727,2239.8,2238.4,0.00676956]
["bitfinex","ETHUSD",1770160264812,0.233727,2239.8,2237.4,12.72007102]
["bitfinex","ETHUSD",1770160264813,0.1024,2239.3,2237.4,12.72007102]
["bitfinex","ETHUSD",1770160265119,0.00676956,2238.8,2236.9,1.2720071]
["bitfinex","ETHUSD",1770160265320,0.1024,2239.2,2237.5,0.00676956]
["bitfinex","ETHUSD",1770160265694,0.1024,2239.2,2237.8,0.00676956]
["bitfinex","ETHUSD",1770160266007,0.1024,2239.2,2237.4,0.94476956]
["bitfinex","ETHUSD",1770160266008,0.50412112,2239.5,2238.7,11.78884058]
["bitfinex","ETHUSD",1770160266323,1.72325675,2240.1,2237.1,0.10916956]
["bitfinex","ETHUSD",1770160266324,0.1101411,2241.0,2240.1,1.84628524]
["bitfinex","ETHUSD",1770160266517,0.1101411,2241.0,2240.1,0.938]
["bitfinex","ETHUSD",1770160266724,0.1101411,2241.0,2239.7,11.85274058]
["bitfinex","ETHUSD",1770160266725,1.122023,2241.7,2239.7,11.84597102]
["bitfinex","ETHUSD",1770160266890,0.00676956,2240.6,2239.7,0.0639]
["bitfinex","ETHUSD",1770160267089,0.00676956,2240.6,2238.6,19.81037282]
["bitfinex","ETHUSD",1770160267090,0.00676956,2239.7,2238.3,1.58524573]
["bitfinex","ETHUSD",1770160267425,0.00786956,2239.5,2238.4,0.938]
["bitfinex","ETHUSD",1770160267604,0.00676956,2239.4,2238.4,0.938]
["bitfinex","ETHUSD",1770160267922,0.0011,2239.5,2238.4,0.938]
["bitfinex","ETHUSD",1770160268137,0.938,2240.7,2238.3,1.57451854]
["bitfinex","ETHUSD",1770160268138,1.11535583,2241.5,2239.2,8.0283018]
["bitfinex","ETHUSD",1770160268305,0.00676956,2240.9,2239.3,0.938]
["bitfinex","ETHUSD",1770160268499,0.00676956,2240.7,2239.3,0.938]
["bitfinex","ETHUSD",1770160268811,0.00676956,2240.6,2238.6,19.81037282]
["bitfinex","ETHUSD",1770160269023,0.00676956,2240.5,2238.7,0.83607884]
["bitfinex","ETHUSD",1770160269336,0.00676956,2240.5,2238.7,1.77407884]
["bitfinex","ETHUSD",1770160269540,0.24033986,2240.9,2238.9,11.78884058]
["bitfinex","ETHUSD",1770160269541,0.10916956,2240.9,2238.9,11.78884058]
["bitfinex","ETHUSD",1770160269741,1.31378982,2240.9,2239.1,11.78207102]
["bitfinex","ETHUSD",1770160269915,0.00676956,2240.8,2239.1,11.78207102]
["bitfinex","ETHUSD",1770160270534,0.00676956,2240.8,2239.0,1.17956101]
["bitfinex","ETHUSD",1770160270535,0.00676956,2240.7,2239.2,0.938]
["bitfinex","ETHUSD",1770160270750,0.00676956,2240.5,2239.2,0.938]
["bitfinex","ETHUSD",1770160271646,0.00676956,2239.6,2238.0,11.78207102]
["bitfinex","ETHUSD",1770160271834,0.00676956,2239.6,2238.1,2.1152071]
["bitfinex","ETHUSD",1770160272146,0.10916956,2240.3,2238.2,12.71907102]
["bitfinex","ETHUSD",1770160272316,0.00676956,2240.0,2238.2,0.937]
["bitfinex","ETHUSD",1770160272519,1.77590085,2240.9,2239.0,11.78207102]
["bitfinex","ETHUSD",1770160272713,12.07718955,2240.9,2239.4,0.00676956]
["bitfinex","ETHUSD",1770160272926,12.07718955,2240.9,2239.1,0.937]
["bitfinex","ETHUSD",1770160273342,12.07718955,2240.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770160273558,1.20839591,2240.8,2239.2,0.00676956]
["bitfinex","ETHUSD",1770160273760,1.20839591,2240.8,2239.1,0.94376956]
["bitfinex","ETHUSD",1770160274052,13.28558546,2240.8,2239.2,0.00676956]
["bitfinex","ETHUSD",1770160274230,13.28558546,2240.8,2239.4,0.00676956]
["bitfinex","ETHUSD",1770160275044,13.28558546,2240.8,2239.3,0.00676956]
["bitfinex","ETHUSD",1770160275243,1.42225855,2240.7,2239.4,0.00676956]
["bitfinex","ETHUSD",1770160275425,1.42225855,2240.7,2239.3,0.00676956]
["bitfinex","ETHUSD",1770160275624,12.18635911,2241.3,2239.5,0.00676956]
["bitfinex","ETHUSD",1770160275625,12.17958955,2241.3,2239.5,0.00676956]
["bitfinex","ETHUSD",1770160275947,12.17958955,2241.3,2239.4,0.00676956]
["bitfinex","ETHUSD",1770160276148,12.17958955,2241.3,2239.8,0.00676956]
["bitfinex","ETHUSD",1770160276149,12.07718955,2241.3,2239.8,0.00676956]
["bitfinex","ETHUSD",1770160276341,12.07718955,2241.3,2239.9,0.00676956]
["bitfinex","ETHUSD",1770160276527,2.05894546,2241.8,2240.1,0.00676956]
["bitfinex","ETHUSD",1770160276528,13.01418955,2241.8,2240.1,0.00676956]
["bitfinex","ETHUSD",1770160276735,13.01418955,2241.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160276736,13.48168546,2241.7,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160276923,13.48845502,2241.7,2239.7,0.94376956]
["bitfinex","ETHUSD",1770160277322,12.07718955,2241.5,2239.6,0.94376956]
["bitfinex","ETHUSD",1770160277724,12.07718955,2241.5,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160278046,13.28558546,2241.4,2239.3,0.00676956]
["bitfinex","ETHUSD",1770160278249,13.28558546,2241.4,2239.2,0.00676956]
["bitfinex","ETHUSD",1770160278250,0.00676956,2241.0,2239.2,0.937]
["bitfinex","ETHUSD",1770160278623,12.17958955,2241.1,2239.3,0.00676956]
["bitfinex","ETHUSD",1770160278824,1.21795895,2241.0,2239.5,0.00676956]
["bitfinex","ETHUSD",1770160279460,1.21795895,2241.0,2239.9,0.00676956]
["bitfinex","ETHUSD",1770160279625,1.21795895,2241.0,2239.3,11.78884058]
["bitfinex","ETHUSD",1770160279626,0.0011,2240.9,2239.3,11.78884058]
["bitfinex","ETHUSD",1770160279823,0.0011,2240.9,2239.3,11.78207102]
["bitfinex","ETHUSD",1770160280143,0.0011,2240.9,2239.2,0.94376956]
["bitfinex","ETHUSD",1770160280342,0.0011,2240.9,2239.5,0.00676956]
["bitfinex","ETHUSD",1770160280947,0.0011,2240.9,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160281148,0.0011,2240.9,2239.8,0.00676956]
["bitfinex","ETHUSD",1770160281331,0.0011,2240.9,2240.1,0.00676956]
["bitfinex","ETHUSD",1770160281533,0.0011,2240.9,2240.0,0.00676956]
["bitfinex","ETHUSD",1770160281879,0.0011,2240.9,2239.2,14.14346153]
["bitfinex","ETHUSD",1770160281880,0.0011,2240.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770160282049,0.0011,2240.9,2239.8,0.00676956]
["bitfinex","ETHUSD",1770160282263,0.0011,2240.9,2240.0,0.00676956]
["bitfinex","ETHUSD",1770160282425,0.0011,2240.9,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160282762,0.937,2241.8,2240.2,0.00676956]
["bitfinex","ETHUSD",1770160282962,13.82691734,2241.8,2240.2,0.00676956]
["bitfinex","ETHUSD",1770160283162,1.38269173,2241.7,2240.2,0.00676956]
["bitfinex","ETHUSD",1770160283473,1.38269173,2241.7,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160283679,1.38269173,2241.7,2240.4,0.00676956]
["bitfinex","ETHUSD",1770160284473,12.88991734,2242.3,2240.9,0.00676956]
["bitfinex","ETHUSD",1770160284770,12.88991734,2242.8,2241.0,0.00676956]
["bitfinex","ETHUSD",1770160284940,14.27260907,2242.7,2240.8,0.00676956]
["bitfinex","ETHUSD",1770160285143,12.99231734,2242.6,2240.9,0.00676956]
["bitfinex","ETHUSD",1770160285344,12.88991734,2242.4,2240.5,0.00676956]
["bitfinex","ETHUSD",1770160285653,12.88991734,2242.4,2240.7,0.00676956]
["bitfinex","ETHUSD",1770160285856,1.41071737,2242.3,2240.7,0.00676956]
["bitfinex","ETHUSD",1770160286236,13.12348764,2242.2,2240.2,0.00676956]
["bitfinex","ETHUSD",1770160286561,17.64291734,2242.0,2240.1,0.00676956]
["bitfinex","ETHUSD",1770160286759,12.88991734,2241.9,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160286964,1.38269173,2241.8,2240.8,0.00676956]
["bitfinex","ETHUSD",1770160287165,12.99231734,2242.2,2240.2,13.02701409]
["bitfinex","ETHUSD",1770160287336,12.99231734,2242.2,2240.4,0.00676956]
["bitfinex","ETHUSD",1770160287535,1.41071737,2242.3,2240.1,0.94376956]
["bitfinex","ETHUSD",1770160287536,12.88991734,2241.9,2240.1,0.94376956]
["bitfinex","ETHUSD",1770160287760,12.88991734,2241.9,2240.2,0.00676956]
["bitfinex","ETHUSD",1770160287964,17.64291734,2241.7,2240.0,0.00676956]
["bitfinex","ETHUSD",1770160288170,2.82304265,2241.8,2239.9,12.08324453]
["bitfinex","ETHUSD",1770160288345,12.88991734,2241.7,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160288866,12.88991734,2241.7,2239.9,12.09001409]
["bitfinex","ETHUSD",1770160289067,12.88991734,2241.7,2239.4,0.00676956]
["bitfinex","ETHUSD",1770160289068,12.99231734,2241.6,2239.5,0.00676956]
["bitfinex","ETHUSD",1770160289269,12.88991734,2241.4,2239.9,0.00676956]
["bitfinex","ETHUSD",1770160289469,1.29990869,2241.5,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160289765,0.937,2241.8,2240.5,0.00676956]
["bitfinex","ETHUSD",1770160289966,0.937,2241.8,2240.8,0.00676956]
["bitfinex","ETHUSD",1770160290164,0.937,2241.8,2240.7,0.00676956]
["bitfinex","ETHUSD",1770160290549,0.937,2241.8,2240.5,0.00676956]
["bitfinex","ETHUSD",1770160290863,0.937,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770160291053,0.937,2241.8,2240.2,12.08324453]
["bitfinex","ETHUSD",1770160291238,0.937,2241.8,2240.2,13.3865229]
["bitfinex","ETHUSD",1770160291442,0.937,2241.8,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160292065,0.937,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770160292650,2.05218091,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770160292971,0.0011,2241.3,2239.6,12.09101409]
["bitfinex","ETHUSD",1770160293180,0.0011,2241.3,2239.6,13.50933538]
["bitfinex","ETHUSD",1770160293981,0.1024,2241.2,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160294560,0.1035,2241.3,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160294958,12.88991734,2241.1,2239.6,0.001]
["bitfinex","ETHUSD",1770160295680,13.82591734,2241.0,2239.6,0.001]
["bitfinex","ETHUSD",1770160295887,14.00554052,2240.9,2239.6,0.001]
["bitfinex","ETHUSD",1770160296091,4.753,2240.8,2239.6,0.001]
["bitfinex","ETHUSD",1770160296249,12.88991734,2240.9,2239.6,0.001]
["bitfinex","ETHUSD",1770160296587,1.94040333,2240.8,2239.6,0.001]
["bitfinex","ETHUSD",1770160297151,1.94040333,2240.8,2238.9,0.00776956]
["bitfinex","ETHUSD",1770160297152,0.00676956,2239.8,2238.9,0.001]
["bitfinex","ETHUSD",1770160297344,0.00676956,2239.8,2238.0,2.3778686]
["bitfinex","ETHUSD",1770160297345,12.8966869,2239.5,2238.0,2.3778686]
["bitfinex","ETHUSD",1770160297558,0.00676956,2239.4,2237.8,0.55859718]
["bitfinex","ETHUSD",1770160297759,1.12320765,2239.3,2237.8,0.55859718]
["bitfinex","ETHUSD",1770160297959,0.00676956,2239.0,2237.8,0.55859718]
["bitfinex","ETHUSD",1770160298182,0.00676956,2239.0,2237.4,0.936]
["bitfinex","ETHUSD",1770160298568,0.00676956,2238.9,2237.4,0.936]
["bitfinex","ETHUSD",1770160298766,0.00676956,2238.5,2237.0,2.3778686]
["bitfinex","ETHUSD",1770160298986,0.00676956,2238.1,2236.7,2.3778686]
["bitfinex","ETHUSD",1770160299305,0.936,2238.2,2236.5,13.02601409]
["bitfinex","ETHUSD",1770160299607,0.936,2238.2,2235.9,4.29534533]
["bitfinex","ETHUSD",1770160299608,12.88991734,2238.0,2236.1,2.3778686]
["bitfinex","ETHUSD",1770160299758,12.88991734,2238.0,2235.3,5.57243267]
["bitfinex","ETHUSD",1770160299759,0.00676956,2236.4,2235.2,14.46211313]
["bitfinex","ETHUSD",1770160299960,0.00676956,2236.3,2235.4,12.08324453]
["bitfinex","ETHUSD",1770160300158,0.00676956,2236.3,2235.5,0.936]
["bitfinex","ETHUSD",1770160300355,0.00676956,2236.4,2235.4,0.936]
["bitfinex","ETHUSD",1770160300579,0.00676956,2236.3,2235.4,0.936]
["bitfinex","ETHUSD",1770160300792,0.00676956,2236.2,2235.4,0.936]
["bitfinex","ETHUSD",1770160301008,0.00676956,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1770160301188,0.00676956,2236.1,2235.2,0.001]
["bitfinex","ETHUSD",1770160301380,0.00676956,2236.0,2235.2,0.001]
["bitfinex","ETHUSD",1770160301578,0.00676956,2235.9,2235.2,0.001]
["bitfinex","ETHUSD",1770160301902,0.00676956,2235.8,2235.2,0.001]
["bitfinex","ETHUSD",1770160302056,0.00676956,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1770160302260,0.00676956,2235.6,2235.2,0.001]
["bitfinex","ETHUSD",1770160302801,0.00676956,2236.0,2235.2,0.001]
["bitfinex","ETHUSD",1770160302802,0.00676956,2237.0,2235.3,0.937]
["bitfinex","ETHUSD",1770160302968,0.00676956,2236.9,2235.3,0.937]
["bitfinex","ETHUSD",1770160303167,0.00676956,2236.8,2235.3,0.937]
["bitfinex","ETHUSD",1770160303690,0.00676956,2236.4,2235.3,0.937]
["bitfinex","ETHUSD",1770160304687,0.00676956,2236.7,2235.3,0.937]
["bitfinex","ETHUSD",1770160304991,0.00676956,2236.6,2235.3,0.937]
["bitfinex","ETHUSD",1770160305572,0.00676956,2236.6,2235.2,0.001]
["bitfinex","ETHUSD",1770160305573,0.00676956,2235.5,2235.2,0.001]
["bitfinex","ETHUSD",1770160305784,0.00676956,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1770160305989,0.00676956,2235.4,2235.2,0.001]
["bitfinex","ETHUSD",1770160307006,0.00676956,2235.3,2235.2,0.001]
["bitfinex","ETHUSD",1770160307307,0.00676956,2235.3,2235.0,0.001]
["bitfinex","ETHUSD",1770160307485,0.00676956,2235.5,2234.6,0.937]
["bitfinex","ETHUSD",1770160307684,0.00676956,2235.2,2234.4,0.001]
["bitfinex","ETHUSD",1770160307903,0.00676956,2235.2,2234.5,0.937]
["bitfinex","ETHUSD",1770160308279,0.00676956,2235.6,2234.5,0.937]
["bitfinex","ETHUSD",1770160308280,1.29711521,2236.4,2234.5,0.937]
["bitfinex","ETHUSD",1770160308484,0.00676956,2235.9,2234.5,13.02024453]
["bitfinex","ETHUSD",1770160308717,0.00676956,2235.9,2234.6,1.30212445]
["bitfinex","ETHUSD",1770160308883,0.00676956,2234.8,2234.4,0.001]
["bitfinex","ETHUSD",1770160309212,0.00676956,2234.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160309920,0.00676956,2234.7,2234.4,0.001]
["bitfinex","ETHUSD",1770160310127,4.70604223,2236.2,2234.4,0.001]
["bitfinex","ETHUSD",1770160310128,0.00676956,2235.9,2234.5,12.08324453]
["bitfinex","ETHUSD",1770160310413,0.00676956,2235.9,2234.6,1.20842445]
["bitfinex","ETHUSD",1770160310414,0.00676956,2235.6,2234.6,1.20842445]
["bitfinex","ETHUSD",1770160310710,0.00676956,2235.4,2234.7,0.938]
["bitfinex","ETHUSD",1770160311114,0.00676956,2235.5,2234.7,0.938]
["bitfinex","ETHUSD",1770160311323,0.00676956,2235.4,2234.4,0.001]
["bitfinex","ETHUSD",1770160311682,0.00676956,2235.6,2234.4,11.74249618]
["bitfinex","ETHUSD",1770160311886,0.00676956,2235.6,2234.5,2.20604962]
["bitfinex","ETHUSD",1770160311887,0.00676956,2235.3,2234.5,2.20604962]
["bitfinex","ETHUSD",1770160312111,0.00676956,2235.8,2234.5,2.20604962]
["bitfinex","ETHUSD",1770160312112,0.00676956,2235.8,2234.5,13.9475458]
["bitfinex","ETHUSD",1770160312284,0.00676956,2235.7,2234.5,13.9475458]
["bitfinex","ETHUSD",1770160312484,0.00676956,2235.5,2234.6,0.938]
["bitfinex","ETHUSD",1770160312719,0.00676956,2235.5,2234.7,1.39475458]
["bitfinex","ETHUSD",1770160312902,0.00676956,2235.3,2234.8,0.938]
["bitfinex","ETHUSD",1770160313414,0.00676956,2235.7,2234.8,0.938]
["bitfinex","ETHUSD",1770160313415,0.1024,2236.7,2234.8,0.938]
["bitfinex","ETHUSD",1770160313617,0.00676956,2235.7,2234.8,0.938]
["bitfinex","ETHUSD",1770160313919,0.00676956,2235.6,2234.8,0.938]
["bitfinex","ETHUSD",1770160314124,0.00676956,2236.1,2234.8,1.17127546]
["bitfinex","ETHUSD",1770160314414,0.00676956,2235.5,2234.9,0.938]
["bitfinex","ETHUSD",1770160314616,0.00676956,2235.5,2234.8,0.23327546]
["bitfinex","ETHUSD",1770160314923,0.00676956,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160314924,0.00676956,2235.0,2234.4,0.001]
["bitfinex","ETHUSD",1770160315220,0.00676956,2235.7,2234.4,0.001]
["bitfinex","ETHUSD",1770160315590,0.00676956,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160315804,0.00676956,2235.4,2234.4,0.001]
["bitfinex","ETHUSD",1770160316300,0.00676956,2235.1,2234.4,0.939]
["bitfinex","ETHUSD",1770160316500,0.00676956,2234.7,2234.4,0.001]
["bitfinex","ETHUSD",1770160317009,0.00676956,2234.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160317209,0.00676956,2234.7,2234.4,0.001]
["bitfinex","ETHUSD",1770160317718,0.00676956,2234.6,2234.4,0.001]
["bitfinex","ETHUSD",1770160318300,0.00676956,2234.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160318894,0.00676956,2234.5,2233.8,0.001]
["bitfinex","ETHUSD",1770160318895,0.00676956,2234.2,2233.8,0.001]
["bitfinex","ETHUSD",1770160319204,0.00676956,2234.0,2233.8,0.001]
["bitfinex","ETHUSD",1770160319402,0.00676956,2234.1,2233.8,0.001]
["bitfinex","ETHUSD",1770160319600,0.00676956,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770160319804,0.00676956,2235.0,2233.8,0.001]
["bitfinex","ETHUSD",1770160320002,0.00676956,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770160320322,0.0011,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770160320696,0.00786956,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770160321135,0.0011,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770160321426,0.00676956,2236.0,2234.6,1.27445771]
["bitfinex","ETHUSD",1770160321727,0.00786956,2236.4,2234.8,11.79457707]
["bitfinex","ETHUSD",1770160321728,0.0011,2236.4,2234.8,11.79457707]
["bitfinex","ETHUSD",1770160322020,0.00676956,2236.3,2235.1,11.79457707]
["bitfinex","ETHUSD",1770160322328,0.00786956,2236.4,2235.2,1.17945771]
["bitfinex","ETHUSD",1770160322622,0.00786956,2236.4,2235.3,0.938]
["bitfinex","ETHUSD",1770160323267,0.00676956,2236.2,2235.2,1.17945771]
["bitfinex","ETHUSD",1770160323546,0.00676956,2235.8,2235.0,0.938]
["bitfinex","ETHUSD",1770160323710,0.00676956,2236.1,2235.0,0.938]
["bitfinex","ETHUSD",1770160323905,0.00676956,2236.0,2235.0,0.938]
["bitfinex","ETHUSD",1770160324241,0.00676956,2236.0,2235.1,0.938]
["bitfinex","ETHUSD",1770160324242,0.00676956,2235.8,2235.1,0.938]
["bitfinex","ETHUSD",1770160324942,0.00676956,2235.6,2234.8,0.938]
["bitfinex","ETHUSD",1770160325841,0.00676956,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770160326033,0.00676956,2235.4,2234.6,0.939]
["bitfinex","ETHUSD",1770160327346,0.00676956,2236.0,2234.6,0.939]
["bitfinex","ETHUSD",1770160327642,0.00676956,2235.8,2234.6,0.939]
["bitfinex","ETHUSD",1770160327814,0.00676956,2235.5,2234.6,0.939]
["bitfinex","ETHUSD",1770160328014,0.00676956,2235.4,2234.6,0.939]
["bitfinex","ETHUSD",1770160328316,0.00676956,2235.1,2234.6,0.001]
["bitfinex","ETHUSD",1770160328533,0.00676956,2234.9,2234.4,0.001]
["bitfinex","ETHUSD",1770160329452,0.00676956,2235.1,2234.4,0.001]
["bitfinex","ETHUSD",1770160330545,6.31988509,2236.3,2234.4,0.001]
["bitfinex","ETHUSD",1770160330546,12.10939539,2235.9,2234.4,0.001]
["bitfinex","ETHUSD",1770160330759,1.2177091,2235.8,2234.4,0.001]
["bitfinex","ETHUSD",1770160331063,0.00676956,2235.8,2234.4,0.001]
["bitfinex","ETHUSD",1770160331459,0.00676956,2236.0,2234.4,11.79557707]
["bitfinex","ETHUSD",1770160331660,0.00676956,2235.9,2234.4,11.79557707]
["bitfinex","ETHUSD",1770160331964,0.00676956,2235.8,2234.4,11.79557707]
["bitfinex","ETHUSD",1770160332176,0.00676956,2235.7,2234.4,11.79557707]
["bitfinex","ETHUSD",1770160332336,0.00676956,2235.7,2234.5,1.17955771]
["bitfinex","ETHUSD",1770160332955,0.00676956,2235.9,2234.5,12.97413478]
["bitfinex","ETHUSD",1770160333151,0.00676956,2235.7,2234.5,1.17955771]
["bitfinex","ETHUSD",1770160333433,0.00676956,2235.7,2234.4,0.001]
["bitfinex","ETHUSD",1770160333434,0.00676956,2235.8,2234.6,0.001]
["bitfinex","ETHUSD",1770160333636,0.0011,2235.6,2234.6,0.001]
["bitfinex","ETHUSD",1770160333960,0.0011,2235.6,2234.6,11.79557707]
["bitfinex","ETHUSD",1770160334266,0.0011,2235.6,2234.7,0.938]
["bitfinex","ETHUSD",1770160335245,0.0011,2235.8,2234.7,0.938]
["bitfinex","ETHUSD",1770160335246,0.0011,2235.8,2234.7,12.73257707]
["bitfinex","ETHUSD",1770160335446,0.0011,2235.8,2234.8,13.06793478]
["bitfinex","ETHUSD",1770160336168,0.00786956,2236.4,2234.8,13.06793478]
["bitfinex","ETHUSD",1770160336478,0.0011,2236.4,2235.2,11.79457707]
["bitfinex","ETHUSD",1770160337043,0.0011,2236.7,2235.2,11.79457707]
["bitfinex","ETHUSD",1770160337044,0.0011,2236.7,2235.3,14.97183809]
["bitfinex","ETHUSD",1770160337265,0.0011,2236.7,2235.5,11.79457707]
["bitfinex","ETHUSD",1770160338059,0.0011,2236.7,2235.6,0.938]
["bitfinex","ETHUSD",1770160338277,0.00676956,2236.6,2235.6,0.938]
["bitfinex","ETHUSD",1770160338576,0.00676956,2236.6,2235.7,0.938]
["bitfinex","ETHUSD",1770160338980,0.00786956,2236.7,2235.1,11.79457707]
["bitfinex","ETHUSD",1770160338981,0.0011,2236.7,2235.1,11.79457707]
["bitfinex","ETHUSD",1770160339147,0.0011,2236.7,2235.3,11.79457707]
["bitfinex","ETHUSD",1770160339575,0.00786956,2236.7,2235.3,11.79457707]
["bitfinex","ETHUSD",1770160339783,0.0011,2236.7,2235.3,11.79457707]
["bitfinex","ETHUSD",1770160339986,0.00676956,2236.6,2235.4,0.938]
["bitfinex","ETHUSD",1770160340761,0.00676956,2236.6,2234.9,3.17049146]
["bitfinex","ETHUSD",1770160340968,0.00676956,2236.6,2235.0,13.10950289]
["bitfinex","ETHUSD",1770160341286,0.0011,2236.7,2235.0,13.10950289]
["bitfinex","ETHUSD",1770160341462,0.0011,2236.7,2235.2,11.72711797]
["bitfinex","ETHUSD",1770160342187,0.0011,2236.7,2235.6,11.72711797]
["bitfinex","ETHUSD",1770160342401,0.0011,2236.7,2235.7,0.938]
["bitfinex","ETHUSD",1770160342679,0.0011,2236.7,2235.8,1.2665118]
["bitfinex","ETHUSD",1770160342851,0.0011,2236.7,2235.9,0.938]
["bitfinex","ETHUSD",1770160343475,0.0011,2236.7,2235.1,11.72711797]
["bitfinex","ETHUSD",1770160343791,0.0011,2236.7,2235.2,12.66511797]
["bitfinex","ETHUSD",1770160344690,0.0011,2236.7,2235.3,11.83628753]
["bitfinex","ETHUSD",1770160344895,0.0011,2236.7,2235.5,8.02938882]
["bitfinex","ETHUSD",1770160345097,0.0011,2236.7,2235.6,12.53682641]
["bitfinex","ETHUSD",1770160345263,0.0011,2236.7,2235.7,0.938]
["bitfinex","ETHUSD",1770160345457,0.0011,2236.7,2235.6,12.53005685]
["bitfinex","ETHUSD",1770160345673,0.0011,2236.7,2235.7,0.938]
["bitfinex","ETHUSD",1770160347265,0.0011,2236.7,2235.6,0.80293888]
["bitfinex","ETHUSD",1770160347462,0.0011,2236.7,2235.7,0.938]
["bitfinex","ETHUSD",1770160347681,0.0011,2236.5,2235.7,0.938]
["bitfinex","ETHUSD",1770160348690,0.0011,2236.5,2235.8,0.938]
["bitfinex","ETHUSD",1770160352295,0.0011,2236.5,2235.9,0.938]
["bitfinex","ETHUSD",1770160353871,0.0011,2236.5,2235.4,11.72811797]
["bitfinex","ETHUSD",1770160354077,0.0011,2236.5,2235.5,2.43810094]
["bitfinex","ETHUSD",1770160354893,0.0011,2236.5,2235.5,1.50010094]
["bitfinex","ETHUSD",1770160355095,0.0011,2236.5,2235.6,0.938]
["bitfinex","ETHUSD",1770160356628,0.0011,2236.5,2235.4,0.001]
["bitfinex","ETHUSD",1770160356629,0.00676956,2236.3,2235.4,0.001]
["bitfinex","ETHUSD",1770160356780,0.0011,2236.5,2235.4,0.001]
["bitfinex","ETHUSD",1770160356984,0.0011,2236.5,2235.4,11.72811797]
["bitfinex","ETHUSD",1770160357211,0.0011,2236.5,2235.5,1.17348875]
["bitfinex","ETHUSD",1770160359397,0.0011,2236.5,2235.6,0.938]
["bitfinex","ETHUSD",1770160359795,0.0011,2236.5,2235.4,0.001]
["bitfinex","ETHUSD",1770160360122,0.0011,2236.5,2235.5,0.938]
["bitfinex","ETHUSD",1770160361018,12.19021233,2236.3,2235.4,0.001]
["bitfinex","ETHUSD",1770160361189,1.21969819,2236.2,2235.4,0.001]
["bitfinex","ETHUSD",1770160361534,1.21969819,2236.2,2234.6,0.001]
["bitfinex","ETHUSD",1770160361535,12.18344277,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770160362819,16.89744277,2235.7,2234.6,0.001]
["bitfinex","ETHUSD",1770160363390,12.18344277,2235.6,2234.6,0.001]
["bitfinex","ETHUSD",1770160363590,1.68974428,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770160365395,13.87318705,2235.5,2234.6,0.001]
["bitfinex","ETHUSD",1770160366390,13.87318705,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160366591,12.18344277,2235.1,2233.8,0.001]
["bitfinex","ETHUSD",1770160367314,13.87318705,2235.5,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160367514,1.35314962,2235.4,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160367711,12.18344277,2235.9,2234.3,0.94476956]
["bitfinex","ETHUSD",1770160368864,12.18344277,2235.9,2234.3,0.938]
["bitfinex","ETHUSD",1770160369931,12.18344277,2235.9,2234.1,11.73388753]
["bitfinex","ETHUSD",1770160370118,12.18344277,2235.9,2234.2,0.938]
["bitfinex","ETHUSD",1770160370448,12.18344277,2235.7,2234.3,1.26718875]
["bitfinex","ETHUSD",1770160371451,12.19021233,2235.7,2234.2,0.938]
["bitfinex","ETHUSD",1770160371638,12.51866043,2235.5,2234.2,0.938]
["bitfinex","ETHUSD",1770160371821,12.52542999,2235.2,2233.5,0.001]
["bitfinex","ETHUSD",1770160372016,12.52542999,2235.2,2233.7,0.938]
["bitfinex","ETHUSD",1770160372454,12.51866043,2235.2,2233.7,0.938]
["bitfinex","ETHUSD",1770160372622,1.25186604,2235.1,2233.8,0.00776956]
["bitfinex","ETHUSD",1770160372827,1.25186604,2235.1,2233.8,0.001]
["bitfinex","ETHUSD",1770160373442,1.25186604,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770160374125,13.77052647,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770160374551,1.25186604,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770160374741,13.45666043,2235.5,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160375069,0.1024,2235.9,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160375264,12.11167363,2235.9,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160376550,12.11167363,2235.9,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160376551,4.714,2235.9,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160376849,12.11167363,2235.7,2234.0,7.56759506]
["bitfinex","ETHUSD",1770160377057,12.11167363,2235.7,2234.1,0.938]
["bitfinex","ETHUSD",1770160377632,12.11167363,2235.7,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160379226,12.11167363,2236.1,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160379541,0.0011,2236.3,2235.0,0.00676956]
["bitfinex","ETHUSD",1770160379747,0.0011,2236.3,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160379954,0.0011,2236.3,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160379955,12.11277363,2236.3,2234.3,3.17049146]
["bitfinex","ETHUSD",1770160380153,12.11277363,2236.3,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160380154,12.11167363,2235.6,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160380351,12.11167363,2235.6,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160380656,12.11167363,2235.6,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160380859,12.11167363,2235.6,2234.5,0.938]
["bitfinex","ETHUSD",1770160381063,1.21116736,2235.5,2234.5,0.938]
["bitfinex","ETHUSD",1770160381570,13.32284099,2235.5,2234.5,0.938]
["bitfinex","ETHUSD",1770160381782,12.11167363,2235.5,2234.4,0.938]
["bitfinex","ETHUSD",1770160381945,12.845369,2235.7,2234.4,0.938]
["bitfinex","ETHUSD",1770160382269,12.11167363,2235.7,2234.4,0.938]
["bitfinex","ETHUSD",1770160382473,1.21116736,2235.6,2234.4,0.938]
["bitfinex","ETHUSD",1770160382766,1.21116736,2235.6,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160382950,1.21116736,2235.6,2234.6,0.00676956]
["bitfinex","ETHUSD",1770160383654,4.00097619,2236.2,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160383655,12.11167363,2236.1,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160383855,1.21127736,2236.2,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160384178,0.0011,2236.3,2235.3,0.00676956]
["bitfinex","ETHUSD",1770160384392,0.0011,2236.3,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160384696,0.0011,2236.3,2234.4,0.10916956]
["bitfinex","ETHUSD",1770160384868,0.0011,2236.3,2235.0,0.94576956]
["bitfinex","ETHUSD",1770160385382,0.0011,2235.4,2235.0,0.94576956]
["bitfinex","ETHUSD",1770160385589,0.0011,2235.6,2235.0,2.27835525]
["bitfinex","ETHUSD",1770160385797,0.0011,2236.3,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160386012,0.0011,2236.3,2235.6,0.00676956]
["bitfinex","ETHUSD",1770160386352,0.0011,2236.3,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160386556,0.0011,2236.7,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160386791,0.0011,2237.4,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160386996,0.0011,2237.4,2236.9,0.00676956]
["bitfinex","ETHUSD",1770160387292,0.0011,2237.6,2236.4,0.938]
["bitfinex","ETHUSD",1770160387584,12.11277363,2237.6,2236.1,0.938]
["bitfinex","ETHUSD",1770160387792,13.32295099,2237.5,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160387967,13.32295099,2237.5,2236.1,0.938]
["bitfinex","ETHUSD",1770160388170,13.32295099,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160388701,13.32295099,2237.5,2236.3,0.94476956]
["bitfinex","ETHUSD",1770160388861,13.32295099,2237.5,2236.4,0.94476956]
["bitfinex","ETHUSD",1770160389054,1.3324051,2237.4,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160389255,0.0011,2237.6,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160389559,0.0011,2237.6,2236.4,0.94476956]
["bitfinex","ETHUSD",1770160389756,0.0011,2237.6,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160389985,12.11277363,2237.6,2236.5,0.938]
["bitfinex","ETHUSD",1770160390983,12.11277363,2237.6,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160390984,12.11277363,2237.6,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160391184,12.11277363,2237.6,2236.0,0.94476956]
["bitfinex","ETHUSD",1770160391185,13.32295099,2237.5,2236.0,0.94476956]
["bitfinex","ETHUSD",1770160391387,13.32295099,2237.5,2236.0,0.938]
["bitfinex","ETHUSD",1770160392791,13.32295099,2237.5,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160393292,13.32295099,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160393464,13.32295099,2237.5,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160393666,1.3324051,2237.4,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160393877,1.3324051,2237.4,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160394190,1.3324051,2237.4,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160394567,1.3324051,2237.4,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160395255,0.0011,2237.6,2236.7,0.00676956]
["bitfinex","ETHUSD",1770160395461,0.0011,2237.6,2236.8,0.00676956]
["bitfinex","ETHUSD",1770160395881,0.0011,2237.6,2235.9,0.00676956]
["bitfinex","ETHUSD",1770160396093,0.0011,2237.6,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160396477,0.0011,2237.6,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160397414,0.0011,2237.6,2236.6,0.94476956]
["bitfinex","ETHUSD",1770160397569,0.0011,2237.6,2237.2,0.00676956]
["bitfinex","ETHUSD",1770160397898,0.0011,2237.4,2236.9,0.00676956]
["bitfinex","ETHUSD",1770160398094,0.0011,2237.4,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160398782,0.0011,2237.4,2236.5,20.56321667]
["bitfinex","ETHUSD",1770160398985,0.0011,2237.4,2236.9,0.938]
["bitfinex","ETHUSD",1770160399605,0.1035,2238.5,2237.3,0.00676956]
["bitfinex","ETHUSD",1770160399606,0.0011,2238.5,2237.3,0.00676956]
["bitfinex","ETHUSD",1770160399894,0.0011,2238.5,2237.2,0.00676956]
["bitfinex","ETHUSD",1770160400137,0.0011,2238.5,2237.3,0.938]
["bitfinex","ETHUSD",1770160400408,0.0011,2238.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770160400409,12.11167363,2238.3,2236.6,2.06376818]
["bitfinex","ETHUSD",1770160400575,12.11167363,2238.3,2236.7,1.03349018]
["bitfinex","ETHUSD",1770160400778,12.94522233,2238.2,2236.8,0.938]
["bitfinex","ETHUSD",1770160401807,12.94522233,2238.0,2236.8,0.938]
["bitfinex","ETHUSD",1770160402311,12.94522233,2238.0,2236.5,0.00776956]
["bitfinex","ETHUSD",1770160402312,12.94522233,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1770160402888,12.94522233,2237.5,2236.5,0.001]
["bitfinex","ETHUSD",1770160403108,12.94522233,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770160403109,12.94522233,2237.4,2236.3,0.001]
["bitfinex","ETHUSD",1770160403288,12.94522233,2237.0,2235.4,0.939]
["bitfinex","ETHUSD",1770160403493,12.94522233,2237.0,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160403822,1.76592223,2236.9,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160403977,14.71114456,2236.9,2235.5,0.938]
["bitfinex","ETHUSD",1770160404380,14.71114456,2236.9,2235.6,0.00676956]
["bitfinex","ETHUSD",1770160404710,14.71114456,2236.9,2235.7,0.00676956]
["bitfinex","ETHUSD",1770160405311,14.71114456,2236.9,2235.8,0.00676956]
["bitfinex","ETHUSD",1770160405510,1.47111446,2236.8,2235.5,0.00676956]
["bitfinex","ETHUSD",1770160405717,1.47111446,2236.8,2235.6,0.938]
["bitfinex","ETHUSD",1770160406307,1.47111446,2236.8,2235.7,0.00676956]
["bitfinex","ETHUSD",1770160406903,1.47111446,2236.8,2235.6,0.938]
["bitfinex","ETHUSD",1770160407620,1.47111446,2236.8,2235.9,0.00676956]
["bitfinex","ETHUSD",1770160407819,12.94522233,2237.3,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160407995,0.938,2237.6,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160408316,6.4,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160408492,6.4,2237.5,2235.9,0.00676956]
["bitfinex","ETHUSD",1770160408493,12.94522233,2237.4,2235.9,0.00676956]
["bitfinex","ETHUSD",1770160408822,1.93452223,2237.3,2236.0,0.94476956]
["bitfinex","ETHUSD",1770160409506,1.93452223,2237.3,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160409683,1.93452223,2237.3,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160410324,19.34522233,2237.5,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160410504,19.34522233,2237.5,2236.2,0.938]
["bitfinex","ETHUSD",1770160411512,19.34522233,2237.5,2236.3,0.938]
["bitfinex","ETHUSD",1770160411697,19.34522233,2237.5,2236.3,0.94476956]
["bitfinex","ETHUSD",1770160411903,19.34522233,2237.5,2236.3,0.938]
["bitfinex","ETHUSD",1770160412203,2.02832223,2237.4,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160412411,6.4,2237.5,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160412592,6.4,2237.6,2236.4,12.39724421]
["bitfinex","ETHUSD",1770160412792,0.0011,2237.8,2236.9,0.00676956]
["bitfinex","ETHUSD",1770160413017,0.0011,2237.8,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160413792,0.0011,2237.8,2236.3,20.58614307]
["bitfinex","ETHUSD",1770160414005,12.94632233,2237.8,2236.4,2.05861431]
["bitfinex","ETHUSD",1770160414327,12.94632233,2237.8,2236.4,3.00338387]
["bitfinex","ETHUSD",1770160414640,12.94632233,2237.8,2236.4,2.05861431]
["bitfinex","ETHUSD",1770160414793,12.94632233,2237.8,2236.5,0.938]
["bitfinex","ETHUSD",1770160414993,14.06500169,2237.8,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160415215,12.94522233,2237.6,2236.3,0.938]
["bitfinex","ETHUSD",1770160415413,12.94522233,2237.6,2236.0,2.50860402]
["bitfinex","ETHUSD",1770160415642,12.94522233,2237.4,2236.0,2.50183446]
["bitfinex","ETHUSD",1770160415792,13.88322233,2237.3,2235.8,0.001]
["bitfinex","ETHUSD",1770160415996,13.88322233,2237.3,2235.9,0.938]
["bitfinex","ETHUSD",1770160416895,13.04762233,2237.2,2235.8,0.001]
["bitfinex","ETHUSD",1770160417098,13.04762233,2237.2,2235.9,0.938]
["bitfinex","ETHUSD",1770160417326,12.94522233,2237.2,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160417529,1.38832223,2237.2,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160417737,13.88322233,2237.3,2235.8,0.001]
["bitfinex","ETHUSD",1770160418528,12.94522233,2237.2,2235.8,0.001]
["bitfinex","ETHUSD",1770160418744,12.94522233,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770160419236,13.64696521,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770160419534,14.78131885,2237.0,2235.8,0.001]
["bitfinex","ETHUSD",1770160420095,14.78131885,2237.0,2235.8,0.00776956]
["bitfinex","ETHUSD",1770160420522,14.78131885,2237.0,2235.9,0.00676956]
["bitfinex","ETHUSD",1770160420929,14.78131885,2237.0,2235.8,0.00776956]
["bitfinex","ETHUSD",1770160421319,14.78131885,2237.0,2235.8,0.001]
["bitfinex","ETHUSD",1770160421528,2.01970617,2236.9,2235.8,0.001]
["bitfinex","ETHUSD",1770160422623,2.01970617,2236.9,2235.8,0.00776956]
["bitfinex","ETHUSD",1770160423232,2.01970617,2236.9,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160423431,6.4,2236.9,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160423637,6.4,2236.9,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160423942,0.23394468,2237.2,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160423943,6.4,2237.1,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160424128,0.0011,2237.0,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160424330,12.94522233,2237.6,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160424538,0.0011,2237.2,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160424856,0.0011,2237.2,2236.3,0.938]
["bitfinex","ETHUSD",1770160425516,0.0011,2237.2,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160426934,0.0011,2237.2,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160427111,0.0011,2237.2,2236.5,0.938]
["bitfinex","ETHUSD",1770160427924,0.0011,2237.2,2236.4,0.938]
["bitfinex","ETHUSD",1770160428960,0.0011,2237.2,2236.2,0.938]
["bitfinex","ETHUSD",1770160429839,19.34522233,2237.1,2236.0,0.001]
["bitfinex","ETHUSD",1770160430166,19.34522233,2237.1,2235.8,0.938]
["bitfinex","ETHUSD",1770160430167,14.87985456,2237.0,2235.8,0.938]
["bitfinex","ETHUSD",1770160430961,14.87985456,2237.0,2235.5,0.001]
["bitfinex","ETHUSD",1770160431159,14.87985456,2237.0,2235.6,0.938]
["bitfinex","ETHUSD",1770160431468,14.87985456,2237.0,2235.7,0.00676956]
["bitfinex","ETHUSD",1770160431849,19.59385456,2237.0,2235.6,0.938]
["bitfinex","ETHUSD",1770160432045,2.69318546,2236.9,2235.8,0.00676956]
["bitfinex","ETHUSD",1770160432287,2.69318546,2236.9,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160432477,6.4,2237.1,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160432973,6.4,2237.1,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160433138,6.4,2237.1,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160433338,11.90558184,2237.0,2235.5,3.17149146]
["bitfinex","ETHUSD",1770160433555,1.83055818,2236.9,2235.6,0.938]
["bitfinex","ETHUSD",1770160433756,18.45014002,2236.9,2235.5,1.54524143]
["bitfinex","ETHUSD",1770160433958,11.90558184,2236.8,2235.6,0.938]
["bitfinex","ETHUSD",1770160434681,11.90558184,2236.7,2235.5,0.939]
["bitfinex","ETHUSD",1770160435050,11.90558184,2236.7,2235.5,0.001]
["bitfinex","ETHUSD",1770160436957,1.83055818,2236.9,2235.7,0.00676956]
["bitfinex","ETHUSD",1770160437178,0.0011,2237.2,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160437362,0.0011,2237.2,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160437562,0.0011,2237.2,2236.3,0.938]
["bitfinex","ETHUSD",1770160437963,0.0011,2237.2,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160438268,0.0011,2237.2,2236.2,0.938]
["bitfinex","ETHUSD",1770160438471,0.0011,2236.7,2236.3,0.938]
["bitfinex","ETHUSD",1770160439383,0.0011,2236.7,2236.1,1.23412683]
["bitfinex","ETHUSD",1770160439547,0.0011,2236.7,2236.2,0.938]
["bitfinex","ETHUSD",1770160440547,0.0011,2236.7,2235.7,0.001]
["bitfinex","ETHUSD",1770160442875,0.0011,2236.7,2235.8,0.00676956]
["bitfinex","ETHUSD",1770160444791,0.0011,2236.7,2235.7,0.00776956]
["bitfinex","ETHUSD",1770160444992,0.0011,2236.7,2235.7,0.001]
["bitfinex","ETHUSD",1770160445198,0.0011,2236.7,2235.7,0.939]
["bitfinex","ETHUSD",1770160445703,0.0011,2236.7,2235.7,0.001]
["bitfinex","ETHUSD",1770160446009,0.0011,2236.7,2235.7,0.939]
["bitfinex","ETHUSD",1770160447319,1.23560418,2236.7,2235.7,0.939]
["bitfinex","ETHUSD",1770160447481,1.23560418,2236.7,2235.7,0.001]
["bitfinex","ETHUSD",1770160449914,0.0011,2236.7,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160450097,0.0011,2237.2,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160450406,0.0011,2237.2,2236.5,0.938]
["bitfinex","ETHUSD",1770160451399,0.62006853,2237.9,2236.7,0.00676956]
["bitfinex","ETHUSD",1770160451599,0.62006853,2237.9,2236.8,0.00676956]
["bitfinex","ETHUSD",1770160451801,0.62006853,2237.9,2236.5,12.32095966]
["bitfinex","ETHUSD",1770160451992,0.0011,2236.7,2236.6,0.938]
["bitfinex","ETHUSD",1770160452204,0.62006853,2237.7,2236.6,0.938]
["bitfinex","ETHUSD",1770160452713,0.0011,2236.9,2236.6,0.938]
["bitfinex","ETHUSD",1770160452899,0.0011,2236.9,2236.5,0.938]
["bitfinex","ETHUSD",1770160454105,0.0011,2236.9,2236.4,0.938]
["bitfinex","ETHUSD",1770160454293,0.62006853,2237.7,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160454500,0.0011,2237.8,2236.4,13.26572922]
["bitfinex","ETHUSD",1770160454698,12.96401036,2237.8,2236.5,1.32724988]
["bitfinex","ETHUSD",1770160455415,12.34394183,2237.8,2236.5,1.32724988]
["bitfinex","ETHUSD",1770160456317,12.34394183,2237.8,2236.5,1.33401944]
["bitfinex","ETHUSD",1770160457099,12.34394183,2237.8,2236.5,1.32724988]
["bitfinex","ETHUSD",1770160457100,12.96401036,2237.8,2236.5,1.32724988]
["bitfinex","ETHUSD",1770160457403,6.4011,2237.8,2236.8,0.00676956]
["bitfinex","ETHUSD",1770160457814,6.4011,2237.8,2236.7,0.00676956]
["bitfinex","ETHUSD",1770160458004,6.4011,2237.8,2236.7,1.36685182]
["bitfinex","ETHUSD",1770160458206,6.4011,2237.8,2236.7,1.37362138]
["bitfinex","ETHUSD",1770160458523,6.4011,2237.8,2236.7,1.36685182]
["bitfinex","ETHUSD",1770160458986,6.4011,2237.8,2236.7,13.69458104]
["bitfinex","ETHUSD",1770160459187,0.62006853,2237.7,2236.7,2.30485182]
["bitfinex","ETHUSD",1770160459431,1.93640104,2237.6,2236.7,0.938]
["bitfinex","ETHUSD",1770160460493,8.33640104,2237.6,2236.7,0.938]
["bitfinex","ETHUSD",1770160461397,8.33640104,2237.6,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160461602,8.33640104,2237.6,2236.8,0.938]
["bitfinex","ETHUSD",1770160461801,6.4,2237.6,2236.8,0.938]
["bitfinex","ETHUSD",1770160462897,0.0011,2237.8,2236.8,0.938]
["bitfinex","ETHUSD",1770160462898,6.4,2237.7,2236.8,0.938]
["bitfinex","ETHUSD",1770160463797,6.4,2237.7,2236.9,0.00676956]
["bitfinex","ETHUSD",1770160464205,6.4,2237.7,2236.8,0.94476956]
["bitfinex","ETHUSD",1770160464404,0.0011,2237.4,2236.9,1.34322238]
["bitfinex","ETHUSD",1770160464609,0.0011,2237.6,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160465628,0.0011,2237.6,2236.9,1.34322238]
["bitfinex","ETHUSD",1770160466839,0.0011,2237.6,2236.9,1.33645282]
["bitfinex","ETHUSD",1770160467020,0.0011,2237.6,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160467220,0.0011,2237.6,2237.0,1.47754462]
["bitfinex","ETHUSD",1770160467622,0.0011,2237.6,2236.6,12.41298906]
["bitfinex","ETHUSD",1770160467830,6.4,2237.5,2236.2,12.41298906]
["bitfinex","ETHUSD",1770160468208,6.4,2237.5,2236.3,0.938]
["bitfinex","ETHUSD",1770160468414,6.4,2237.5,2236.2,12.41298906]
["bitfinex","ETHUSD",1770160468638,19.23525042,2237.5,2236.3,0.938]
["bitfinex","ETHUSD",1770160468832,1.92363504,2237.4,2236.3,0.938]
["bitfinex","ETHUSD",1770160469155,14.75888546,2237.4,2236.0,0.938]
["bitfinex","ETHUSD",1770160469312,14.75888546,2237.4,2235.8,0.001]
["bitfinex","ETHUSD",1770160469517,12.21518189,2237.1,2235.9,0.938]
["bitfinex","ETHUSD",1770160469811,13.43670008,2237.0,2235.9,0.938]
["bitfinex","ETHUSD",1770160470536,0.0011,2238.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160470751,0.0011,2238.5,2237.7,2.0292929]
["bitfinex","ETHUSD",1770160470917,9.88224013,2238.7,2237.2,0.00676956]
["bitfinex","ETHUSD",1770160471269,9.88224013,2238.7,2237.3,0.938]
["bitfinex","ETHUSD",1770160471753,9.88224013,2238.7,2237.7,1.20038159]
["bitfinex","ETHUSD",1770160472510,9.88224013,2238.7,2237.6,1.60050878]
["bitfinex","ETHUSD",1770160472511,9.88224013,2238.7,2237.8,1.20038159]
["bitfinex","ETHUSD",1770160472716,9.88224013,2238.7,2237.9,0.938]
["bitfinex","ETHUSD",1770160473161,0.70793858,2239.0,2237.9,0.938]
["bitfinex","ETHUSD",1770160473318,1.292989,2238.9,2237.9,0.938]
["bitfinex","ETHUSD",1770160474054,1.292989,2238.9,2238.0,0.938]
["bitfinex","ETHUSD",1770160474424,1.292989,2238.9,2238.0,2.13838159]
["bitfinex","ETHUSD",1770160476025,1.292989,2238.9,2238.1,1.20038159]
["bitfinex","ETHUSD",1770160476345,12.22195145,2239.5,2238.1,1.20038159]
["bitfinex","ETHUSD",1770160476346,0.00676956,2239.4,2238.2,1.20038159]
["bitfinex","ETHUSD",1770160476550,12.22195145,2239.5,2238.2,1.20038159]
["bitfinex","ETHUSD",1770160476551,12.21518189,2239.5,2238.4,1.20038159]
["bitfinex","ETHUSD",1770160476858,0.938,2239.7,2238.5,1.20038159]
["bitfinex","ETHUSD",1770160476859,1.22151819,2239.4,2238.5,1.20038159]
["bitfinex","ETHUSD",1770160477066,0.938,2239.7,2238.5,1.20038159]
["bitfinex","ETHUSD",1770160477067,12.21518189,2239.7,2238.5,1.20038159]
["bitfinex","ETHUSD",1770160477223,0.0011,2238.7,2238.4,1.48047063]
["bitfinex","ETHUSD",1770160477564,0.0011,2238.7,2238.4,0.937]
["bitfinex","ETHUSD",1770160478332,0.0011,2238.7,2238.3,1.20038159]
["bitfinex","ETHUSD",1770160478544,0.0011,2238.7,2238.4,0.937]
["bitfinex","ETHUSD",1770160479172,0.0011,2238.7,2238.4,2.13738159]
["bitfinex","ETHUSD",1770160480238,0.0011,2238.7,2238.4,0.937]
["bitfinex","ETHUSD",1770160481072,0.0011,2238.7,2238.3,1.20038159]
["bitfinex","ETHUSD",1770160481489,0.0011,2238.7,2238.4,0.937]
["bitfinex","ETHUSD",1770160483979,0.0011,2238.7,2238.3,1.20038159]
["bitfinex","ETHUSD",1770160484159,0.0011,2238.7,2238.1,1.60050878]
["bitfinex","ETHUSD",1770160484160,0.0011,2238.7,2238.1,1.20038159]
["bitfinex","ETHUSD",1770160484360,0.64132,2238.7,2238.2,0.937]
["bitfinex","ETHUSD",1770160484559,0.64132,2238.7,2238.1,1.20038159]
["bitfinex","ETHUSD",1770160484913,0.64132,2238.7,2238.2,0.937]
["bitfinex","ETHUSD",1770160487663,0.64132,2238.7,2238.1,1.20038159]
["bitfinex","ETHUSD",1770160487862,0.64132,2238.7,2238.1,2.13738159]
["bitfinex","ETHUSD",1770160488973,0.64132,2238.7,2237.9,1.20038159]
["bitfinex","ETHUSD",1770160488974,0.704132,2238.6,2237.9,1.20038159]
["bitfinex","ETHUSD",1770160489173,7.104132,2238.6,2237.9,2.13738159]
["bitfinex","ETHUSD",1770160490795,6.4,2238.6,2237.9,2.13738159]
["bitfinex","ETHUSD",1770160491001,6.4,2238.6,2238.0,1.20038159]
["bitfinex","ETHUSD",1770160491199,0.0011,2238.5,2238.0,1.20038159]
["bitfinex","ETHUSD",1770160492075,0.0011,2238.5,2237.9,2.13738159]
["bitfinex","ETHUSD",1770160492578,0.0011,2238.5,2237.9,1.20038159]
["bitfinex","ETHUSD",1770160492902,0.0011,2238.5,2238.0,0.937]
["bitfinex","ETHUSD",1770160493219,0.0011,2238.5,2238.0,1.20038159]
["bitfinex","ETHUSD",1770160493510,0.0011,2238.7,2238.0,1.20038159]
["bitfinex","ETHUSD",1770160493511,11.87017088,2239.5,2238.4,1.59924506]
["bitfinex","ETHUSD",1770160493732,11.87017088,2239.5,2238.6,1.19938823]
["bitfinex","ETHUSD",1770160493733,1.18701709,2239.4,2238.6,1.19938823]
["bitfinex","ETHUSD",1770160493933,1.18701709,2239.4,2238.7,2.13638823]
["bitfinex","ETHUSD",1770160494110,11.87017088,2239.8,2238.7,2.13638823]
["bitfinex","ETHUSD",1770160495634,11.97601755,2240.2,2239.0,1.19938823]
["bitfinex","ETHUSD",1770160496032,11.97601755,2240.2,2239.1,0.937]
["bitfinex","ETHUSD",1770160496536,0.31253255,2240.3,2239.2,1.19938823]
["bitfinex","ETHUSD",1770160496704,0.31253255,2240.3,2239.3,1.19938823]
["bitfinex","ETHUSD",1770160496905,0.31253255,2240.3,2239.4,1.19938823]
["bitfinex","ETHUSD",1770160497418,0.31253255,2240.3,2239.5,0.937]
["bitfinex","ETHUSD",1770160498816,0.31253255,2240.3,2239.8,1.19938823]
["bitfinex","ETHUSD",1770160499731,0.31253255,2240.3,2239.9,1.19938823]
["bitfinex","ETHUSD",1770160500236,0.31253255,2240.3,2240.0,1.19938823]
["bitfinex","ETHUSD",1770160500537,0.23354704,2241.4,2240.2,13.35307458]
["bitfinex","ETHUSD",1770160500708,0.23354704,2241.4,2240.6,1.19958934]
["bitfinex","ETHUSD",1770160500906,11.97601755,2241.7,2240.9,1.19958934]
["bitfinex","ETHUSD",1770160501137,11.97601755,2241.7,2240.8,1.19958934]
["bitfinex","ETHUSD",1770160501514,11.98278711,2241.3,2240.1,1.59924506]
["bitfinex","ETHUSD",1770160501711,11.98278711,2241.0,2239.7,1.59924506]
["bitfinex","ETHUSD",1770160501913,11.98278711,2241.0,2239.7,0.937]
["bitfinex","ETHUSD",1770160501914,13.18174278,2240.9,2239.7,0.937]
["bitfinex","ETHUSD",1770160502113,11.98278711,2240.5,2239.5,0.937]
["bitfinex","ETHUSD",1770160502753,11.98278711,2240.5,2239.1,1.59924506]
["bitfinex","ETHUSD",1770160502754,11.98278711,2240.3,2239.0,0.937]
["bitfinex","ETHUSD",1770160502906,11.98278711,2240.3,2238.5,3.17049146]
["bitfinex","ETHUSD",1770160502907,11.97601755,2239.5,2238.4,1.59924506]
["bitfinex","ETHUSD",1770160503105,11.97601755,2239.5,2238.2,2.40076318]
["bitfinex","ETHUSD",1770160503106,11.97601755,2239.5,2238.2,0.937]
["bitfinex","ETHUSD",1770160503326,0.00676956,2239.9,2238.2,0.937]
["bitfinex","ETHUSD",1770160503327,14.11197322,2240.2,2238.5,13.75293141]
["bitfinex","ETHUSD",1770160503508,14.11197322,2240.2,2238.7,13.75293141]
["bitfinex","ETHUSD",1770160503734,11.98278711,2240.0,2238.7,0.937]
["bitfinex","ETHUSD",1770160503935,11.97601755,2239.6,2238.5,0.937]
["bitfinex","ETHUSD",1770160505369,11.97601755,2239.6,2238.1,1.59924506]
["bitfinex","ETHUSD",1770160505869,12.91301755,2239.6,2238.1,1.59924506]
["bitfinex","ETHUSD",1770160506079,12.91301755,2239.6,2238.2,0.00676956]
["bitfinex","ETHUSD",1770160506372,12.91301755,2239.6,2238.3,0.00676956]
["bitfinex","ETHUSD",1770160506664,1.29130175,2239.5,2238.3,1.37664705]
["bitfinex","ETHUSD",1770160507651,11.97711755,2239.8,2238.3,1.37664705]
["bitfinex","ETHUSD",1770160507869,11.98388711,2239.8,2238.3,1.37664705]
["bitfinex","ETHUSD",1770160508043,11.98388711,2239.8,2238.2,1.59924506]
["bitfinex","ETHUSD",1770160508938,0.0011,2239.8,2238.8,0.00676956]
["bitfinex","ETHUSD",1770160509136,0.0011,2239.8,2238.7,1.59924506]
["bitfinex","ETHUSD",1770160509364,11.97711755,2239.8,2238.8,0.937]
["bitfinex","ETHUSD",1770160509561,1.19771175,2239.7,2238.8,0.937]
["bitfinex","ETHUSD",1770160509859,1.19771175,2239.7,2238.6,1.59924506]
["bitfinex","ETHUSD",1770160510064,1.19771175,2239.7,2238.9,0.937]
["bitfinex","ETHUSD",1770160510267,0.0011,2239.8,2238.6,1.59924506]
["bitfinex","ETHUSD",1770160510566,11.97711755,2239.8,2238.7,0.937]
["bitfinex","ETHUSD",1770160512362,11.97711755,2239.8,2238.3,1.59924506]
["bitfinex","ETHUSD",1770160512566,11.98388711,2239.8,2238.4,0.937]
["bitfinex","ETHUSD",1770160512773,11.97601755,2239.6,2238.4,0.937]
["bitfinex","ETHUSD",1770160513564,11.98278711,2239.6,2238.1,1.59924506]
["bitfinex","ETHUSD",1770160513772,11.97601755,2239.4,2238.0,1.59924506]
["bitfinex","ETHUSD",1770160513939,11.97601755,2239.4,2237.9,1.59924506]
["bitfinex","ETHUSD",1770160514139,13.17361931,2239.3,2238.0,1.99924588]
["bitfinex","ETHUSD",1770160514467,13.17361931,2239.3,2238.1,0.937]
["bitfinex","ETHUSD",1770160515366,11.97601755,2239.1,2237.9,0.937]
["bitfinex","ETHUSD",1770160515563,1.19827871,2239.0,2237.9,0.937]
["bitfinex","ETHUSD",1770160515942,1.29208871,2239.7,2238.2,12.15368635]
["bitfinex","ETHUSD",1770160516372,13.26810626,2239.7,2238.2,12.14691679]
["bitfinex","ETHUSD",1770160517442,13.26810626,2239.7,2238.3,0.937]
["bitfinex","ETHUSD",1770160517863,13.26810626,2239.7,2238.1,1.59924506]
["bitfinex","ETHUSD",1770160517864,11.98278711,2239.5,2238.1,1.59924506]
["bitfinex","ETHUSD",1770160518056,11.98278711,2239.5,2238.2,0.937]
["bitfinex","ETHUSD",1770160518282,11.97601755,2239.5,2238.2,0.937]
["bitfinex","ETHUSD",1770160518443,11.97601755,2239.5,2238.2,2.53624506]
["bitfinex","ETHUSD",1770160518787,11.97601755,2239.5,2238.2,0.937]
["bitfinex","ETHUSD",1770160518946,1.33036151,2239.4,2238.3,0.937]
["bitfinex","ETHUSD",1770160520083,1.33036151,2239.4,2238.4,0.937]
["bitfinex","ETHUSD",1770160520249,1.33036151,2239.4,2238.4,0.938]
["bitfinex","ETHUSD",1770160521080,16.44305863,2239.8,2238.4,0.938]
["bitfinex","ETHUSD",1770160521373,16.44305863,2239.8,2238.4,0.001]
["bitfinex","ETHUSD",1770160521583,16.44195863,2239.7,2238.5,0.937]
["bitfinex","ETHUSD",1770160521889,16.44195863,2239.6,2238.4,0.001]
["bitfinex","ETHUSD",1770160522180,11.73472819,2239.4,2238.5,0.937]
["bitfinex","ETHUSD",1770160522378,13.3735084,2239.3,2238.5,0.937]
["bitfinex","ETHUSD",1770160522675,13.3735084,2239.3,2238.4,0.938]
["bitfinex","ETHUSD",1770160522876,6.3358,2239.2,2238.4,0.938]
["bitfinex","ETHUSD",1770160523090,6.3358,2239.2,2238.4,0.001]
["bitfinex","ETHUSD",1770160524247,6.3358,2239.2,2238.4,1.60701462]
["bitfinex","ETHUSD",1770160524446,0.0011,2239.8,2238.5,3.30185345]
["bitfinex","ETHUSD",1770160525667,2.28430586,2239.6,2238.6,0.937]
["bitfinex","ETHUSD",1770160525970,14.01226449,2239.6,2238.5,1.70260839]
["bitfinex","ETHUSD",1770160526285,2.28430586,2239.6,2238.6,12.0813061]
["bitfinex","ETHUSD",1770160526470,0.0011,2239.8,2238.7,0.937]
["bitfinex","ETHUSD",1770160527383,0.0011,2239.8,2238.7,2.53624506]
["bitfinex","ETHUSD",1770160527682,0.0011,2239.8,2238.7,0.937]
["bitfinex","ETHUSD",1770160527983,0.0011,2239.8,2238.7,2.53624506]
["bitfinex","ETHUSD",1770160528394,0.0011,2239.8,2238.7,1.59924506]
["bitfinex","ETHUSD",1770160528605,11.72905863,2239.8,2238.8,0.937]
["bitfinex","ETHUSD",1770160528904,11.73472819,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770160529457,11.72795863,2239.6,2238.7,0.937]
["bitfinex","ETHUSD",1770160529887,0.0011,2239.8,2238.7,0.937]
["bitfinex","ETHUSD",1770160530188,1.27862282,2239.8,2238.7,0.937]
["bitfinex","ETHUSD",1770160530568,1.27862282,2239.8,2238.7,2.53624506]
["bitfinex","ETHUSD",1770160530773,0.0011,2239.8,2238.8,1.59924506]
["bitfinex","ETHUSD",1770160531274,0.0011,2239.8,2239.0,13.68055116]
["bitfinex","ETHUSD",1770160531480,0.0011,2239.8,2239.2,1.59924506]
["bitfinex","ETHUSD",1770160531668,6.4,2240.3,2239.4,1.59924506]
["bitfinex","ETHUSD",1770160531999,18.12795863,2240.8,2239.6,1.59924506]
["bitfinex","ETHUSD",1770160532362,18.12795863,2240.8,2239.7,0.937]
["bitfinex","ETHUSD",1770160532584,11.72795863,2240.7,2239.8,0.937]
["bitfinex","ETHUSD",1770160533194,11.72795863,2240.7,2239.4,2.40076318]
["bitfinex","ETHUSD",1770160533195,11.72795863,2240.6,2239.6,0.937]
["bitfinex","ETHUSD",1770160533765,11.72795863,2240.5,2239.4,1.59924506]
["bitfinex","ETHUSD",1770160533969,11.72795863,2240.3,2239.2,0.937]
["bitfinex","ETHUSD",1770160534467,11.72905863,2240.3,2239.2,0.937]
["bitfinex","ETHUSD",1770160535208,0.0011,2240.3,2239.5,1.59924506]
["bitfinex","ETHUSD",1770160536093,0.0011,2240.3,2239.6,0.937]
["bitfinex","ETHUSD",1770160538506,0.10916956,2241.0,2239.6,0.937]
["bitfinex","ETHUSD",1770160538507,11.72795863,2241.0,2239.6,13.0183061]
["bitfinex","ETHUSD",1770160538711,12.88603978,2241.0,2239.7,1.59924506]
["bitfinex","ETHUSD",1770160539311,12.88603978,2241.0,2239.8,0.937]
["bitfinex","ETHUSD",1770160539312,13.58655313,2241.0,2239.8,0.937]
["bitfinex","ETHUSD",1770160539468,13.10957913,2240.9,2239.8,0.937]
["bitfinex","ETHUSD",1770160540890,1.3816205,2240.9,2239.8,0.937]
["bitfinex","ETHUSD",1770160541103,0.2296519,2241.1,2239.8,13.0183061]
["bitfinex","ETHUSD",1770160541404,12.42839186,2241.6,2239.8,14.62432072]
["bitfinex","ETHUSD",1770160541589,12.04820484,2242.0,2240.3,12.0813061]
["bitfinex","ETHUSD",1770160541788,0.1024,2241.9,2240.3,12.08807566]
["bitfinex","ETHUSD",1770160541987,0.1024,2241.9,2240.4,2.30640903]
["bitfinex","ETHUSD",1770160541988,13.74635445,2241.9,2240.4,2.30640903]
["bitfinex","ETHUSD",1770160542300,13.64395445,2241.9,2240.4,15.99372975]
["bitfinex","ETHUSD",1770160542496,12.94369607,2241.9,2240.5,1.59924506]
["bitfinex","ETHUSD",1770160542695,12.94369607,2241.9,2240.5,13.68055116]
["bitfinex","ETHUSD",1770160542895,1.32571727,2241.8,2240.6,1.59869602]
["bitfinex","ETHUSD",1770160543069,1.32571727,2241.8,2240.6,2.53569602]
["bitfinex","ETHUSD",1770160543269,1.32571727,2241.8,2240.6,14.61700212]
["bitfinex","ETHUSD",1770160543490,0.31347665,2242.0,2240.6,14.61700212]
["bitfinex","ETHUSD",1770160543696,12.04143528,2242.0,2240.7,0.937]
["bitfinex","ETHUSD",1770160543902,12.04143528,2242.0,2240.4,2.96865409]
["bitfinex","ETHUSD",1770160544099,11.73472819,2241.7,2240.4,1.36940903]
["bitfinex","ETHUSD",1770160544293,12.90143145,2241.6,2240.5,0.937]
["bitfinex","ETHUSD",1770160544793,12.90143145,2241.6,2240.1,1.59924506]
["bitfinex","ETHUSD",1770160545097,12.90820101,2241.6,2240.2,0.936]
["bitfinex","ETHUSD",1770160545300,12.90820101,2241.6,2240.0,1.59924506]
["bitfinex","ETHUSD",1770160545602,12.90820101,2241.6,2240.1,0.936]
["bitfinex","ETHUSD",1770160545603,11.73472819,2241.3,2240.1,0.936]
["bitfinex","ETHUSD",1770160545774,11.73472819,2241.3,2240.2,0.936]
["bitfinex","ETHUSD",1770160546287,11.73472819,2241.2,2240.2,0.936]
["bitfinex","ETHUSD",1770160546601,11.73472819,2241.2,2239.2,1.59924506]
["bitfinex","ETHUSD",1770160546602,11.73472819,2240.9,2239.2,1.59924506]
["bitfinex","ETHUSD",1770160546911,11.73472819,2240.5,2239.3,0.31840306]
["bitfinex","ETHUSD",1770160547080,11.73472819,2240.5,2239.3,1.25440306]
["bitfinex","ETHUSD",1770160547421,12.66395863,2241.0,2239.3,13.0173061]
["bitfinex","ETHUSD",1770160547600,12.66395863,2241.0,2239.4,12.08807566]
["bitfinex","ETHUSD",1770160547775,12.90210841,2241.1,2239.5,13.68055116]
["bitfinex","ETHUSD",1770160548174,12.90210841,2241.1,2239.4,1.59924506]
["bitfinex","ETHUSD",1770160548374,12.90210841,2241.1,2239.8,0.001]
["bitfinex","ETHUSD",1770160548375,11.73472819,2240.5,2239.8,0.001]
["bitfinex","ETHUSD",1770160548599,11.73472819,2240.2,2238.7,13.68055116]
["bitfinex","ETHUSD",1770160548818,0.00676956,2240.1,2239.1,0.936]
["bitfinex","ETHUSD",1770160548978,0.00676956,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1770160549179,0.00676956,2240.1,2239.1,0.936]
["bitfinex","ETHUSD",1770160549180,1.17482673,2240.1,2239.1,0.936]
["bitfinex","ETHUSD",1770160549684,11.72795863,2240.4,2239.1,0.936]
["bitfinex","ETHUSD",1770160550078,11.73472819,2240.4,2239.1,0.936]
["bitfinex","ETHUSD",1770160551093,11.73472819,2240.4,2238.7,13.68155116]
["bitfinex","ETHUSD",1770160551301,11.73472819,2240.4,2239.2,0.936]
["bitfinex","ETHUSD",1770160551486,11.70144312,2240.2,2239.2,0.936]
["bitfinex","ETHUSD",1770160552919,11.70821268,2240.2,2238.7,13.68155116]
["bitfinex","ETHUSD",1770160553132,11.70821268,2239.9,2238.7,0.001]
["bitfinex","ETHUSD",1770160553292,11.70144312,2239.7,2238.7,0.001]
["bitfinex","ETHUSD",1770160553481,12.88182743,2239.6,2238.7,0.001]
["bitfinex","ETHUSD",1770160553896,1.18038431,2239.6,2238.7,0.001]
["bitfinex","ETHUSD",1770160554092,1.17414978,2240.3,2238.8,0.94276956]
["bitfinex","ETHUSD",1770160554319,11.80384312,2240.5,2238.8,15.01964149]
["bitfinex","ETHUSD",1770160554526,12.91967642,2240.5,2238.8,13.41362687]
["bitfinex","ETHUSD",1770160554702,12.91967642,2240.5,2238.7,1.60024506]
["bitfinex","ETHUSD",1770160554703,11.70144312,2239.9,2238.7,0.001]
["bitfinex","ETHUSD",1770160554921,11.70821268,2239.7,2238.7,0.001]
["bitfinex","ETHUSD",1770160555123,11.70821268,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770160555124,11.70821268,2239.5,2238.4,0.001]
["bitfinex","ETHUSD",1770160555305,11.70821268,2239.3,2238.4,0.001]
["bitfinex","ETHUSD",1770160555494,11.70144312,2239.3,2238.4,0.001]
["bitfinex","ETHUSD",1770160555694,1.17014431,2239.2,2238.4,0.001]
["bitfinex","ETHUSD",1770160556937,0.10916956,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770160556938,12.31731079,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770160557350,12.31731079,2239.7,2238.4,0.00776956]
["bitfinex","ETHUSD",1770160557509,12.31731079,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770160557829,0.1024,2239.9,2238.4,0.001]
["bitfinex","ETHUSD",1770160558028,12.55765065,2239.8,2238.4,0.001]
["bitfinex","ETHUSD",1770160558233,12.32408035,2239.8,2238.4,0.938]
["bitfinex","ETHUSD",1770160558407,12.55088109,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770160559029,12.55765065,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770160559606,13.01830575,2239.5,2238.4,0.001]
["bitfinex","ETHUSD",1770160559807,1.30250753,2239.4,2238.4,0.001]
["bitfinex","ETHUSD",1770160560233,0.70099496,2239.5,2238.4,0.001]
["bitfinex","ETHUSD",1770160560811,0.00676956,2239.1,2238.4,0.001]
["bitfinex","ETHUSD",1770160561017,12.31731079,2239.2,2238.4,0.001]
["bitfinex","ETHUSD",1770160561234,0.70099496,2239.5,2238.4,0.001]
["bitfinex","ETHUSD",1770160561608,12.31731079,2239.3,2238.4,0.001]
["bitfinex","ETHUSD",1770160561814,13.57916846,2239.2,2238.4,0.001]
["bitfinex","ETHUSD",1770160562151,12.31731079,2238.6,2237.7,0.001]
["bitfinex","ETHUSD",1770160562651,1.25508811,2239.2,2237.7,0.001]
["bitfinex","ETHUSD",1770160562808,0.937,2239.2,2237.8,0.00676956]
["bitfinex","ETHUSD",1770160563003,13.25431079,2239.2,2237.7,0.001]
["bitfinex","ETHUSD",1770160563202,1.32543108,2239.1,2237.7,1.43437157]
["bitfinex","ETHUSD",1770160563919,1.32543108,2239.1,2237.8,0.937]
["bitfinex","ETHUSD",1770160564241,1.32543108,2239.1,2237.8,0.94376956]
["bitfinex","ETHUSD",1770160564627,1.32543108,2239.1,2237.7,0.001]
["bitfinex","ETHUSD",1770160564628,12.98059253,2239.0,2237.7,0.001]
["bitfinex","ETHUSD",1770160564834,12.31731079,2238.7,2237.7,0.001]
["bitfinex","ETHUSD",1770160565351,1.43060236,2238.9,2237.7,0.001]
["bitfinex","ETHUSD",1770160566009,13.74791315,2238.9,2237.7,0.001]
["bitfinex","ETHUSD",1770160566212,1.43060236,2238.9,2237.9,0.00676956]
["bitfinex","ETHUSD",1770160566412,1.32543108,2239.1,2237.9,0.00676956]
["bitfinex","ETHUSD",1770160566638,1.32543108,2239.1,2237.9,0.94376956]
["bitfinex","ETHUSD",1770160566835,1.32543108,2239.1,2237.9,0.937]
["bitfinex","ETHUSD",1770160567633,0.31347665,2242.0,2237.9,0.937]
["bitfinex","ETHUSD",1770160567634,12.31731079,2239.8,2238.0,13.58823587]
["bitfinex","ETHUSD",1770160568148,12.31731079,2239.8,2238.1,0.94376956]
["bitfinex","ETHUSD",1770160568149,0.70093157,2239.7,2238.1,0.94376956]
["bitfinex","ETHUSD",1770160568446,12.31731079,2239.8,2238.1,0.94376956]
["bitfinex","ETHUSD",1770160568750,12.31731079,2239.8,2238.1,13.59500543]
["bitfinex","ETHUSD",1770160569132,12.31731079,2239.8,2238.3,0.00676956]
["bitfinex","ETHUSD",1770160569333,1.93147988,2239.7,2238.4,0.00676956]
["bitfinex","ETHUSD",1770160569844,1.93147988,2239.7,2238.5,12.65123587]
["bitfinex","ETHUSD",1770160570027,0.937,2239.9,2238.5,12.65123587]
["bitfinex","ETHUSD",1770160570553,0.937,2239.9,2238.6,12.65800543]
["bitfinex","ETHUSD",1770160570760,0.937,2239.9,2238.7,0.937]
["bitfinex","ETHUSD",1770160571327,0.937,2239.9,2238.7,13.58823587]
["bitfinex","ETHUSD",1770160571529,0.0011,2240.0,2238.8,0.00676956]
["bitfinex","ETHUSD",1770160571726,0.0011,2240.0,2239.1,0.00676956]
["bitfinex","ETHUSD",1770160572158,0.0011,2240.0,2239.2,12.65800543]
["bitfinex","ETHUSD",1770160572367,0.0011,2241.1,2239.8,0.00676956]
["bitfinex","ETHUSD",1770160572659,0.0011,2241.1,2240.1,0.00676956]
["bitfinex","ETHUSD",1770160572862,0.0011,2241.1,2239.7,0.00676956]
["bitfinex","ETHUSD",1770160572863,12.31841079,2241.1,2239.3,14.25048093]
["bitfinex","ETHUSD",1770160573038,12.32408035,2240.9,2239.4,0.937]
["bitfinex","ETHUSD",1770160573360,12.32408035,2240.9,2239.3,15.07115346]
["bitfinex","ETHUSD",1770160573530,0.56088174,2240.8,2239.3,15.07115346]
["bitfinex","ETHUSD",1770160573725,12.32408035,2240.9,2239.4,0.937]
["bitfinex","ETHUSD",1770160573961,1.23308499,2240.8,2239.5,1.60081535]
["bitfinex","ETHUSD",1770160574158,0.0011,2241.1,2239.5,14.25882078]
["bitfinex","ETHUSD",1770160574459,0.0011,2239.7,2239.5,14.25882078]
["bitfinex","ETHUSD",1770160574659,0.0011,2241.1,2239.5,14.25882078]
["bitfinex","ETHUSD",1770160574858,0.0011,2241.1,2239.7,12.65800543]
["bitfinex","ETHUSD",1770160575082,0.0011,2239.9,2239.7,12.65123587]
["bitfinex","ETHUSD",1770160575264,0.0011,2241.1,2239.8,0.937]
["bitfinex","ETHUSD",1770160575651,0.0011,2240.8,2239.8,0.937]
["bitfinex","ETHUSD",1770160575951,0.0011,2240.8,2239.6,1.52025903]
["bitfinex","ETHUSD",1770160576264,0.0011,2240.8,2239.7,0.937]
["bitfinex","ETHUSD",1770160577466,0.0011,2240.8,2239.7,13.59500543]
["bitfinex","ETHUSD",1770160577849,0.0011,2240.8,2239.7,13.58823587]
["bitfinex","ETHUSD",1770160578159,0.0011,2240.8,2239.7,13.59500543]
["bitfinex","ETHUSD",1770160578364,0.0011,2240.8,2240.1,12.65800543]
["bitfinex","ETHUSD",1770160578552,0.0011,2241.1,2240.2,13.91771337]
["bitfinex","ETHUSD",1770160578940,0.0011,2241.1,2240.3,0.937]
["bitfinex","ETHUSD",1770160580646,0.0011,2241.1,2240.3,0.94376956]
["bitfinex","ETHUSD",1770160581383,0.0011,2241.1,2240.3,0.937]
["bitfinex","ETHUSD",1770160581970,0.0011,2241.1,2240.2,1.2664775]
["bitfinex","ETHUSD",1770160582177,0.0011,2241.1,2240.3,0.937]
["bitfinex","ETHUSD",1770160582472,0.0011,2241.1,2240.4,0.937]
["bitfinex","ETHUSD",1770160582985,0.0011,2241.1,2240.5,0.936]
["bitfinex","ETHUSD",1770160584083,0.88112795,2242.0,2240.7,0.00676956]
["bitfinex","ETHUSD",1770160584084,0.31347665,2242.0,2240.7,0.00676956]
["bitfinex","ETHUSD",1770160584316,0.31347665,2242.0,2240.6,0.00676956]
["bitfinex","ETHUSD",1770160584317,1.52590903,2242.0,2240.6,0.00676956]
["bitfinex","ETHUSD",1770160584583,13.33675613,2242.0,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160584787,13.33675613,2242.0,2240.7,0.936]
["bitfinex","ETHUSD",1770160585152,13.33675613,2242.0,2240.4,0.00676956]
["bitfinex","ETHUSD",1770160585458,1.33367561,2241.9,2240.5,0.936]
["bitfinex","ETHUSD",1770160585649,1.33367561,2241.9,2240.3,0.00676956]
["bitfinex","ETHUSD",1770160585850,13.14452271,2241.9,2240.4,0.936]
["bitfinex","ETHUSD",1770160586384,6.4,2241.8,2240.4,0.936]
["bitfinex","ETHUSD",1770160586584,1.95445227,2241.7,2240.4,0.936]
["bitfinex","ETHUSD",1770160587106,11.8108471,2241.0,2239.3,1.59924506]
["bitfinex","ETHUSD",1770160587394,11.81761666,2240.8,2239.3,0.936]
["bitfinex","ETHUSD",1770160587564,1.18243862,2240.7,2239.3,0.936]
["bitfinex","ETHUSD",1770160588176,1.18243862,2240.7,2240.6,0.001]
["bitfinex","ETHUSD",1770160588376,1.18243862,2240.7,2239.3,0.936]
["bitfinex","ETHUSD",1770160588688,1.18243862,2240.7,2240.4,0.001]
["bitfinex","ETHUSD",1770160588991,1.18243862,2240.7,2239.4,0.936]
["bitfinex","ETHUSD",1770160589292,1.29932857,2240.6,2239.5,0.001]
["bitfinex","ETHUSD",1770160591395,5.93873304,2241.1,2239.5,0.001]
["bitfinex","ETHUSD",1770160591396,11.8108471,2241.1,2239.5,0.001]
["bitfinex","ETHUSD",1770160591560,11.8108471,2240.7,2239.5,0.001]
["bitfinex","ETHUSD",1770160591765,0.2335703,2240.6,2239.5,0.001]
["bitfinex","ETHUSD",1770160592073,12.0444174,2240.6,2239.5,0.001]
["bitfinex","ETHUSD",1770160592274,1.26052991,2240.5,2239.5,0.001]
["bitfinex","ETHUSD",1770160592591,13.06712179,2240.5,2239.5,0.001]
["bitfinex","ETHUSD",1770160594209,13.11712015,2240.4,2238.8,1.3601775]
["bitfinex","ETHUSD",1770160594393,12.0444174,2240.4,2238.8,1.3601775]
["bitfinex","ETHUSD",1770160594707,12.0444174,2240.4,2238.4,1.60601462]
["bitfinex","ETHUSD",1770160594708,12.0444174,2240.2,2238.9,1.43482541]
["bitfinex","ETHUSD",1770160594909,11.8108471,2239.9,2238.3,12.05207657]
["bitfinex","ETHUSD",1770160595110,11.8108471,2239.7,2238.2,0.937]
["bitfinex","ETHUSD",1770160595684,1.44782101,2240.0,2238.5,0.00676956]
["bitfinex","ETHUSD",1770160596008,1.32586681,2239.9,2238.4,0.00676956]
["bitfinex","ETHUSD",1770160596890,1.32586681,2239.9,2238.3,12.05884613]
["bitfinex","ETHUSD",1770160597690,1.32586681,2239.9,2238.4,0.936]
["bitfinex","ETHUSD",1770160597890,0.74539131,2239.8,2238.4,0.936]
["bitfinex","ETHUSD",1770160598092,2.02674897,2239.9,2238.4,0.936]
["bitfinex","ETHUSD",1770160598389,0.2962749,2239.8,2238.5,1.46617868]
["bitfinex","ETHUSD",1770160599116,0.2962749,2239.8,2238.6,12.05884613]
["bitfinex","ETHUSD",1770160599521,11.8108471,2239.6,2238.4,1.59924506]
["bitfinex","ETHUSD",1770160599710,11.8108471,2239.6,2238.2,2.40176318]
["bitfinex","ETHUSD",1770160599711,11.8108471,2239.5,2238.2,0.001]
["bitfinex","ETHUSD",1770160600820,12.0444174,2239.4,2238.2,0.001]
["bitfinex","ETHUSD",1770160601019,13.01528884,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770160601517,12.05118696,2239.0,2238.2,0.001]
["bitfinex","ETHUSD",1770160601917,0.00676956,2238.7,2238.0,0.001]
["bitfinex","ETHUSD",1770160602121,11.8108471,2238.5,2237.7,0.001]
["bitfinex","ETHUSD",1770160602289,1.18108471,2238.4,2237.7,0.001]
["bitfinex","ETHUSD",1770160602691,1.18108471,2238.4,2238.3,0.001]
["bitfinex","ETHUSD",1770160602921,0.2335703,2237.7,2236.8,0.001]
["bitfinex","ETHUSD",1770160603122,11.8108471,2237.5,2236.6,0.001]
["bitfinex","ETHUSD",1770160603419,1.23224223,2237.4,2236.6,0.001]
["bitfinex","ETHUSD",1770160603927,12.65839258,2237.3,2235.9,0.001]
["bitfinex","ETHUSD",1770160604230,12.0444174,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770160604390,12.55599258,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770160604592,1.25627621,2236.9,2235.9,0.001]
["bitfinex","ETHUSD",1770160604917,0.2335703,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1770160605417,1.25627621,2236.9,2235.9,0.001]
["bitfinex","ETHUSD",1770160605786,0.2335703,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1770160607833,1.25627621,2236.9,2235.9,0.001]
["bitfinex","ETHUSD",1770160608031,1.30671233,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1770160609215,13.11755943,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1770160609909,11.8108471,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770160610111,0.2335703,2236.5,2235.9,0.001]
["bitfinex","ETHUSD",1770160610529,13.04308933,2237.4,2236.0,0.00676956]
["bitfinex","ETHUSD",1770160610716,1.30430893,2237.3,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160611125,0.937,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160611326,12.99392551,2238.0,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160611527,12.99392551,2238.0,2236.7,0.00676956]
["bitfinex","ETHUSD",1770160611727,12.99392551,2238.0,2236.6,0.00676956]
["bitfinex","ETHUSD",1770160611940,12.99392551,2238.0,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160611941,1.39309255,2237.9,2236.4,12.23336826]
["bitfinex","ETHUSD",1770160612251,14.38701806,2237.9,2235.9,0.00776956]
["bitfinex","ETHUSD",1770160612414,12.99392551,2237.9,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160612614,14.1110443,2237.9,2235.9,12.24113782]
["bitfinex","ETHUSD",1770160612810,13.22749581,2237.7,2235.9,12.23436826]
["bitfinex","ETHUSD",1770160613017,13.09632551,2237.3,2235.9,0.001]
["bitfinex","ETHUSD",1770160613320,0.2335703,2237.2,2235.9,0.001]
["bitfinex","ETHUSD",1770160614011,0.2335703,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770160614225,12.99392551,2237.1,2235.9,0.001]
["bitfinex","ETHUSD",1770160614518,1.29939255,2237.0,2235.9,0.001]
["bitfinex","ETHUSD",1770160615315,1.29939255,2237.0,2236.3,0.001]
["bitfinex","ETHUSD",1770160616029,0.937,2237.3,2236.3,0.001]
["bitfinex","ETHUSD",1770160616340,11.88068278,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770160616542,1.38482406,2237.6,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160616846,0.938,2237.8,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160617216,0.938,2237.8,2236.3,0.001]
["bitfinex","ETHUSD",1770160617644,0.2335703,2237.7,2236.3,0.001]
["bitfinex","ETHUSD",1770160618826,6.4,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770160620465,11.88068278,2237.6,2236.3,0.001]
["bitfinex","ETHUSD",1770160620634,13.73210809,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770160620957,11.88745234,2237.0,2236.0,0.001]
["bitfinex","ETHUSD",1770160621250,11.88745234,2236.8,2236.0,0.001]
["bitfinex","ETHUSD",1770160621467,12.22342264,2236.7,2235.9,0.001]
["bitfinex","ETHUSD",1770160622139,11.88068278,2236.5,2235.7,0.001]
["bitfinex","ETHUSD",1770160622342,0.938,2236.4,2235.7,0.001]
["bitfinex","ETHUSD",1770160623361,12.81868278,2236.4,2235.7,0.001]
["bitfinex","ETHUSD",1770160623727,0.2335703,2236.3,2235.7,0.001]
["bitfinex","ETHUSD",1770160623963,0.2335703,2236.3,2234.9,0.001]
["bitfinex","ETHUSD",1770160623964,12.11425308,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770160624263,0.938,2235.9,2234.9,0.001]
["bitfinex","ETHUSD",1770160624467,12.11425308,2235.8,2234.7,0.001]
["bitfinex","ETHUSD",1770160624962,0.2335703,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770160625143,1.76510251,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770160625332,12.11425308,2235.7,2234.1,0.0019234]
["bitfinex","ETHUSD",1770160625535,12.11425308,2235.7,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160625536,0.00676956,2235.1,2233.5,0.001]
["bitfinex","ETHUSD",1770160625770,12.12102264,2234.9,2233.5,0.001]
["bitfinex","ETHUSD",1770160625935,1.30657922,2234.8,2233.5,0.001]
["bitfinex","ETHUSD",1770160626136,0.2335703,2234.7,2233.5,0.001]
["bitfinex","ETHUSD",1770160628541,11.88068278,2234.7,2233.5,0.001]
["bitfinex","ETHUSD",1770160628848,0.2335703,2234.6,2233.5,0.001]
["bitfinex","ETHUSD",1770160629165,0.938,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770160633644,2.21986828,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770160633869,11.88068278,2235.1,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160635553,0.23394355,2235.8,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160635873,0.939,2235.8,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160636180,0.939,2235.8,2234.2,13.00220992]
["bitfinex","ETHUSD",1770160636181,0.939,2235.8,2234.2,12.99544036]
["bitfinex","ETHUSD",1770160636480,12.81968278,2235.8,2234.3,1.30022099]
["bitfinex","ETHUSD",1770160636669,0.2335703,2235.7,2234.3,1.30022099]
["bitfinex","ETHUSD",1770160636976,12.81968278,2235.8,2234.3,1.30022099]
["bitfinex","ETHUSD",1770160637281,12.81968278,2235.8,2234.3,14.29566135]
["bitfinex","ETHUSD",1770160637580,12.81968278,2235.8,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160637581,0.939,2235.8,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160637740,0.939,2235.8,2234.7,0.00676956]
["bitfinex","ETHUSD",1770160638657,0.1024,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770160638857,0.31613521,2236.1,2234.8,0.939]
["bitfinex","ETHUSD",1770160639067,0.31613521,2236.1,2235.2,13.00220992]
["bitfinex","ETHUSD",1770160639304,0.23382592,2236.7,2235.4,13.00220992]
["bitfinex","ETHUSD",1770160639463,13.43205647,2236.9,2235.5,2.23989795]
["bitfinex","ETHUSD",1770160639668,0.31353028,2236.8,2235.5,0.939]
["bitfinex","ETHUSD",1770160639991,0.31353028,2236.8,2235.6,0.939]
["bitfinex","ETHUSD",1770160640693,12.37676821,2236.7,2235.0,11.73933612]
["bitfinex","ETHUSD",1770160640890,12.37676821,2236.7,2234.6,0.00676956]
["bitfinex","ETHUSD",1770160640891,12.14319791,2236.2,2234.6,11.73933612]
["bitfinex","ETHUSD",1770160641067,0.2335703,2236.1,2234.8,0.939]
["bitfinex","ETHUSD",1770160641870,0.0011,2235.9,2234.8,0.939]
["bitfinex","ETHUSD",1770160642563,0.0011,2235.9,2234.9,11.73933612]
["bitfinex","ETHUSD",1770160642762,0.0011,2235.9,2235.0,1.26783361]
["bitfinex","ETHUSD",1770160642962,0.0011,2235.9,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160642963,0.0011,2235.9,2234.5,11.73933612]
["bitfinex","ETHUSD",1770160643195,0.61346507,2235.8,2234.5,11.73933612]
["bitfinex","ETHUSD",1770160643378,0.0011,2235.9,2234.6,0.939]
["bitfinex","ETHUSD",1770160643560,0.0011,2235.9,2234.5,11.73933612]
["bitfinex","ETHUSD",1770160643766,0.61346507,2235.8,2234.1,11.73933612]
["bitfinex","ETHUSD",1770160643977,0.61346507,2235.8,2234.2,2.11361057]
["bitfinex","ETHUSD",1770160644378,12.14429791,2235.9,2234.6,11.73933612]
["bitfinex","ETHUSD",1770160644379,0.0011,2235.9,2234.6,11.73933612]
["bitfinex","ETHUSD",1770160645199,0.0011,2235.9,2234.6,11.74610568]
["bitfinex","ETHUSD",1770160645613,0.0011,2235.9,2234.7,0.939]
["bitfinex","ETHUSD",1770160645811,0.0011,2235.9,2234.8,1.26851057]
["bitfinex","ETHUSD",1770160646396,0.31353028,2236.8,2235.6,0.00676956]
["bitfinex","ETHUSD",1770160646700,0.92699535,2236.8,2235.7,0.939]
["bitfinex","ETHUSD",1770160646880,0.92699535,2236.8,2235.3,0.00676956]
["bitfinex","ETHUSD",1770160647084,0.31353028,2236.8,2235.4,0.94576956]
["bitfinex","ETHUSD",1770160647515,0.31353028,2236.8,2235.5,1.26918752]
["bitfinex","ETHUSD",1770160647720,0.31353028,2236.8,2235.6,0.00676956]
["bitfinex","ETHUSD",1770160647920,0.31353028,2236.8,2234.8,1.26851057]
["bitfinex","ETHUSD",1770160647921,0.2335703,2236.3,2234.8,1.26851057]
["bitfinex","ETHUSD",1770160648089,12.85580038,2236.3,2234.8,0.56656933]
["bitfinex","ETHUSD",1770160648283,0.2335703,2236.1,2234.8,0.56656933]
["bitfinex","ETHUSD",1770160648589,13.4294549,2236.2,2234.8,0.56656933]
["bitfinex","ETHUSD",1770160648810,13.4294549,2236.2,2234.7,0.00676956]
["bitfinex","ETHUSD",1770160649305,13.4294549,2236.2,2234.6,0.00676956]
["bitfinex","ETHUSD",1770160650521,0.2335703,2235.9,2234.2,3.57537375]
["bitfinex","ETHUSD",1770160650820,12.61546052,2235.9,2234.2,1.18138013]
["bitfinex","ETHUSD",1770160651017,12.14319791,2235.9,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160651391,13.09263328,2235.8,2234.3,1.29274858]
["bitfinex","ETHUSD",1770160651606,12.47916821,2235.8,2234.4,0.938]
["bitfinex","ETHUSD",1770160652590,0.47226261,2235.9,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160652818,0.47226261,2235.9,2234.4,12.67733612]
["bitfinex","ETHUSD",1770160652819,0.2335703,2236.1,2234.4,12.68410568]
["bitfinex","ETHUSD",1770160652990,2.17335725,2236.1,2234.5,1.27585708]
["bitfinex","ETHUSD",1770160653714,20.14957317,2236.1,2234.5,1.26908752]
["bitfinex","ETHUSD",1770160653914,0.2335703,2235.9,2234.5,1.26908752]
["bitfinex","ETHUSD",1770160654511,12.84903082,2235.9,2234.8,0.001]
["bitfinex","ETHUSD",1770160654706,1.35511662,2235.8,2234.8,0.001]
["bitfinex","ETHUSD",1770160655028,13.49831453,2235.8,2234.8,0.001]
["bitfinex","ETHUSD",1770160655218,12.37676821,2235.7,2234.8,0.001]
["bitfinex","ETHUSD",1770160655417,12.38353777,2235.7,2234.8,0.001]
["bitfinex","ETHUSD",1770160655621,0.1024,2235.4,2234.5,0.001]
["bitfinex","ETHUSD",1770160655934,12.38353777,2235.3,2233.7,0.001]
["bitfinex","ETHUSD",1770160656322,1.71941682,2235.4,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160656634,0.3359703,2235.6,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160656839,14.07648442,2235.6,2233.9,11.73933612]
["bitfinex","ETHUSD",1770160657137,14.68994949,2235.6,2233.7,11.74710568]
["bitfinex","ETHUSD",1770160657316,14.68994949,2235.6,2234.0,0.94476956]
["bitfinex","ETHUSD",1770160657317,12.47916821,2235.6,2234.0,0.94476956]
["bitfinex","ETHUSD",1770160657637,12.47916821,2235.6,2234.0,0.938]
["bitfinex","ETHUSD",1770160657821,0.3359703,2235.4,2234.0,0.938]
["bitfinex","ETHUSD",1770160658405,1.36041749,2235.5,2233.9,11.74610568]
["bitfinex","ETHUSD",1770160658718,1.36041749,2235.5,2234.1,0.939]
["bitfinex","ETHUSD",1770160659409,13.5036154,2235.5,2234.1,0.939]
["bitfinex","ETHUSD",1770160659609,12.37676821,2235.4,2233.9,0.939]
["bitfinex","ETHUSD",1770160659813,14.34059482,2235.4,2233.9,0.939]
["bitfinex","ETHUSD",1770160660143,12.47916821,2235.1,2233.7,0.001]
["bitfinex","ETHUSD",1770160660306,13.42493777,2235.1,2233.7,0.001]
["bitfinex","ETHUSD",1770160660511,12.37676821,2234.9,2233.7,0.001]
["bitfinex","ETHUSD",1770160660753,12.14319791,2234.9,2233.7,0.001]
["bitfinex","ETHUSD",1770160660950,1.34317073,2235.0,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160661251,0.939,2235.1,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160661536,0.939,2235.1,2233.7,0.001]
["bitfinex","ETHUSD",1770160661537,13.08219791,2235.1,2233.7,0.001]
["bitfinex","ETHUSD",1770160661736,13.08219791,2235.1,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160662045,0.939,2235.1,2233.7,0.001]
["bitfinex","ETHUSD",1770160662211,0.939,2235.1,2233.7,0.94]
["bitfinex","ETHUSD",1770160662757,2.80470493,2235.4,2233.7,0.94]
["bitfinex","ETHUSD",1770160662758,1.35036154,2235.4,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160663945,1.35036154,2235.4,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160664112,1.35036154,2235.4,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160664307,1.34935595,2235.3,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160664534,0.939,2235.6,2234.2,0.00676956]
["bitfinex","ETHUSD",1770160664942,12.99023328,2235.5,2234.0,1.17596448]
["bitfinex","ETHUSD",1770160665112,0.1024,2235.4,2233.7,0.00776956]
["bitfinex","ETHUSD",1770160665449,0.1024,2235.4,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160665450,12.37676821,2234.3,2233.5,0.001]
["bitfinex","ETHUSD",1770160665611,0.939,2234.3,2232.9,0.001]
["bitfinex","ETHUSD",1770160665811,0.51159594,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770160666628,12.38353777,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770160666837,0.51159594,2234.2,2233.9,0.001]
["bitfinex","ETHUSD",1770160667038,0.939,2234.3,2232.9,0.001]
["bitfinex","ETHUSD",1770160667419,13.56780925,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770160667618,13.61254481,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770160667931,13.61931437,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770160668447,12.37676821,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770160668625,13.46907506,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770160668824,1.49451915,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770160669871,0.3359703,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770160671738,0.939,2234.3,2232.9,0.001]
["bitfinex","ETHUSD",1770160671938,0.939,2234.3,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160672137,0.939,2234.3,2232.9,12.18455966]
["bitfinex","ETHUSD",1770160673944,12.77564559,2234.3,2232.9,0.001]
["bitfinex","ETHUSD",1770160674144,1.27756456,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770160674348,1.27756456,2234.2,2233.0,12.19032922]
["bitfinex","ETHUSD",1770160674573,0.939,2234.3,2233.0,12.19032922]
["bitfinex","ETHUSD",1770160675172,0.939,2234.3,2233.0,12.18355966]
["bitfinex","ETHUSD",1770160675581,12.77146136,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770160675945,12.53789106,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770160676141,12.53789106,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770160676592,12.53789106,2233.8,2232.2,11.98207645]
["bitfinex","ETHUSD",1770160676593,0.2335703,2233.1,2231.6,11.98207645]
["bitfinex","ETHUSD",1770160676885,12.77146136,2233.1,2231.4,11.98884601]
["bitfinex","ETHUSD",1770160677096,1.41915615,2233.0,2231.5,1.29346156]
["bitfinex","ETHUSD",1770160677249,12.77146136,2232.9,2231.5,1.29346156]
["bitfinex","ETHUSD",1770160678165,12.77146136,2232.9,2231.0,11.98884601]
["bitfinex","ETHUSD",1770160678166,12.53789106,2232.6,2231.0,12.92107645]
["bitfinex","ETHUSD",1770160678974,0.3359703,2232.8,2231.2,11.98884601]
["bitfinex","ETHUSD",1770160679173,12.53789106,2233.0,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160679349,12.53789106,2233.0,2231.6,0.001]
["bitfinex","ETHUSD",1770160679676,3.00792876,2233.2,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160679677,0.2335703,2233.1,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160679861,0.2335703,2233.1,2231.7,1.30100807]
["bitfinex","ETHUSD",1770160680381,0.939,2233.2,2231.7,1.30100807]
["bitfinex","ETHUSD",1770160680382,0.939,2233.2,2231.7,13.28308452]
["bitfinex","ETHUSD",1770160680686,0.939,2233.2,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160681366,0.939,2233.2,2231.8,12.34042657]
["bitfinex","ETHUSD",1770160681766,0.939,2233.2,2231.9,0.939]
["bitfinex","ETHUSD",1770160682075,1.34768911,2233.1,2231.9,0.939]
["bitfinex","ETHUSD",1770160683764,12.53789106,2233.8,2232.2,0.00676956]
["bitfinex","ETHUSD",1770160683965,0.1024,2233.7,2232.2,0.00676956]
["bitfinex","ETHUSD",1770160684183,0.1024,2233.7,2232.3,0.00676956]
["bitfinex","ETHUSD",1770160684391,0.1024,2233.7,2232.4,0.939]
["bitfinex","ETHUSD",1770160684604,1.43671253,2233.7,2232.4,2.23246156]
["bitfinex","ETHUSD",1770160684803,1.33431253,2233.7,2232.4,2.23246156]
["bitfinex","ETHUSD",1770160685701,13.87220359,2233.7,2232.4,2.23246156]
["bitfinex","ETHUSD",1770160686011,13.87220359,2233.7,2232.4,0.939]
["bitfinex","ETHUSD",1770160686175,1.33431253,2233.7,2232.4,0.939]
["bitfinex","ETHUSD",1770160686372,0.0011,2234.1,2232.7,11.98884601]
["bitfinex","ETHUSD",1770160686593,0.0011,2234.1,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160686799,0.0011,2234.1,2233.2,0.939]
["bitfinex","ETHUSD",1770160687186,0.0011,2234.1,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160687502,0.0011,2234.1,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160687675,0.0011,2234.1,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160687876,0.0011,2234.1,2233.3,1.29346156]
["bitfinex","ETHUSD",1770160688103,0.0011,2234.1,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160688284,0.0011,2234.1,2233.2,0.939]
["bitfinex","ETHUSD",1770160688593,0.0011,2234.1,2233.2,0.94576956]
["bitfinex","ETHUSD",1770160688797,0.0011,2234.1,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160689220,0.0011,2234.3,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160690023,0.0011,2234.3,2233.3,0.939]
["bitfinex","ETHUSD",1770160690844,0.0011,2234.3,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160690845,12.53789106,2234.1,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160691123,13.8150372,2234.0,2232.6,0.939]
["bitfinex","ETHUSD",1770160691427,13.38492643,2233.9,2232.6,0.939]
["bitfinex","ETHUSD",1770160691638,12.77146136,2233.9,2232.6,0.939]
["bitfinex","ETHUSD",1770160692246,12.77146136,2233.7,2232.0,0.001]
["bitfinex","ETHUSD",1770160692414,13.8252772,2233.6,2232.3,0.939]
["bitfinex","ETHUSD",1770160692614,12.77146136,2233.5,2232.0,1.19930764]
["bitfinex","ETHUSD",1770160692814,13.25256147,2233.5,2232.0,0.001]
["bitfinex","ETHUSD",1770160693010,12.77146136,2233.5,2232.0,0.001]
["bitfinex","ETHUSD",1770160694171,13.89089855,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770160694322,12.77146136,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770160694517,13.89089909,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770160694723,12.53789106,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770160694939,0.2335703,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770160695245,12.53789106,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770160695822,2.75030414,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770160696056,12.77146136,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770160696420,13.89094436,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770160696828,12.77146136,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770160697032,0.2335703,2233.0,2232.0,0.001]
["bitfinex","ETHUSD",1770160697234,12.77146136,2233.0,2232.0,0.001]
["bitfinex","ETHUSD",1770160697433,1.34873264,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770160699750,13.15135613,2233.5,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160699954,12.53789106,2233.5,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160700849,12.53789106,2233.5,2232.0,0.00776956]
["bitfinex","ETHUSD",1770160700850,13.65721297,2233.5,2232.0,0.001]
["bitfinex","ETHUSD",1770160701055,12.63870132,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770160701239,1.34857367,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770160702049,0.2335703,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770160702252,13.48573669,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770160702428,15.54526535,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770160702629,14.42573669,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770160702827,1.57743104,2233.0,2232.0,0.001]
["bitfinex","ETHUSD",1770160703339,0.94,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770160703867,12.63980132,2233.9,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160704152,0.61346507,2233.8,2232.3,0.00676956]
["bitfinex","ETHUSD",1770160704456,0.1024,2233.8,2232.2,12.96291534]
["bitfinex","ETHUSD",1770160704664,12.63870132,2233.6,2232.2,1.29639153]
["bitfinex","ETHUSD",1770160704832,12.63870132,2233.6,2232.0,0.941]
["bitfinex","ETHUSD",1770160705153,12.63870132,2233.6,2232.0,0.001]
["bitfinex","ETHUSD",1770160705452,12.63870132,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770160705652,13.25216639,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770160705959,0.94,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770160705960,14.05791796,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770160706128,0.94,2233.4,2232.0,0.001]
["bitfinex","ETHUSD",1770160706454,0.94,2233.4,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160706756,0.94,2233.4,2232.0,12.9706849]
["bitfinex","ETHUSD",1770160706944,0.94,2233.4,2232.2,0.001]
["bitfinex","ETHUSD",1770160708245,1.35787013,2233.4,2232.2,0.001]
["bitfinex","ETHUSD",1770160708445,6.4,2233.5,2232.2,0.941]
["bitfinex","ETHUSD",1770160709562,6.4,2233.5,2232.2,0.94776956]
["bitfinex","ETHUSD",1770160709726,6.4,2233.7,2232.2,13.9106849]
["bitfinex","ETHUSD",1770160709930,6.4,2233.7,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160710152,6.4,2233.8,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160710744,0.9411,2233.9,2232.7,12.96291534]
["bitfinex","ETHUSD",1770160710945,0.0011,2233.9,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160711127,0.0011,2233.9,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160711330,0.0011,2233.9,2233.0,15.20123774]
["bitfinex","ETHUSD",1770160711929,0.0011,2233.9,2233.1,0.94]
["bitfinex","ETHUSD",1770160712325,0.0011,2233.9,2232.7,0.94]
["bitfinex","ETHUSD",1770160713068,0.0011,2233.9,2232.6,12.96291534]
["bitfinex","ETHUSD",1770160713250,0.0011,2233.9,2232.6,1.29764545]
["bitfinex","ETHUSD",1770160713438,12.63870132,2233.8,2232.2,12.96391534]
["bitfinex","ETHUSD",1770160713639,12.63870132,2233.8,2232.4,0.939]
["bitfinex","ETHUSD",1770160714361,13.95495799,2233.8,2232.4,0.939]
["bitfinex","ETHUSD",1770160714664,1.3956058,2233.7,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160714969,13.34253518,2233.9,2232.4,0.939]
["bitfinex","ETHUSD",1770160715138,12.87227162,2233.8,2232.4,0.939]
["bitfinex","ETHUSD",1770160716051,12.87227162,2233.6,2232.2,0.001]
["bitfinex","ETHUSD",1770160716371,1.93746716,2233.5,2232.3,0.939]
["bitfinex","ETHUSD",1770160718259,1.93746716,2233.5,2232.4,0.00676956]
["bitfinex","ETHUSD",1770160718452,6.4,2233.7,2232.4,12.9696849]
["bitfinex","ETHUSD",1770160718657,0.70383386,2233.9,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160718857,0.70383386,2233.9,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160719071,0.0011,2233.9,2232.6,12.9696849]
["bitfinex","ETHUSD",1770160719267,0.0011,2233.9,2232.7,0.939]
["bitfinex","ETHUSD",1770160719268,12.63980132,2233.9,2232.7,0.939]
["bitfinex","ETHUSD",1770160719447,1.26398013,2233.8,2232.7,0.939]
["bitfinex","ETHUSD",1770160720261,0.0011,2233.9,2232.7,0.939]
["bitfinex","ETHUSD",1770160721642,0.0011,2233.9,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160721844,0.0011,2233.9,2232.7,13.90191534]
["bitfinex","ETHUSD",1770160722142,0.0011,2233.9,2232.7,0.939]
["bitfinex","ETHUSD",1770160722341,12.63980132,2233.9,2232.5,0.001]
["bitfinex","ETHUSD",1770160722563,13.92603848,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770160722766,12.87227162,2233.7,2232.5,0.94]
["bitfinex","ETHUSD",1770160723354,12.87227162,2233.7,2232.5,0.001]
["bitfinex","ETHUSD",1770160723777,13.48573669,2233.7,2232.5,0.001]
["bitfinex","ETHUSD",1770160724070,12.87227162,2233.7,2232.5,0.001]
["bitfinex","ETHUSD",1770160724378,1.41596088,2233.6,2232.5,0.001]
["bitfinex","ETHUSD",1770160728998,1.41596088,2233.6,2232.5,12.9706849]
["bitfinex","ETHUSD",1770160729202,0.70388136,2233.9,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160729422,0.70388136,2233.9,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160729574,0.70388136,2233.9,2232.7,12.9696849]
["bitfinex","ETHUSD",1770160729774,0.0011,2233.9,2232.9,12.9696849]
["bitfinex","ETHUSD",1770160730266,0.0011,2233.9,2232.9,12.96291534]
["bitfinex","ETHUSD",1770160730470,0.0011,2233.9,2233.0,1.30373805]
["bitfinex","ETHUSD",1770160730693,0.0011,2233.9,2233.1,0.939]
["bitfinex","ETHUSD",1770160730906,0.0011,2234.1,2233.2,12.81284568]
["bitfinex","ETHUSD",1770160731104,0.0011,2234.3,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160731282,0.0011,2234.3,2233.5,1.28940804]
["bitfinex","ETHUSD",1770160731480,0.0011,2234.3,2233.5,1.28263848]
["bitfinex","ETHUSD",1770160731680,0.0011,2234.3,2233.0,14.10304461]
["bitfinex","ETHUSD",1770160731882,0.0011,2233.9,2233.1,0.939]
["bitfinex","ETHUSD",1770160732771,0.0011,2233.9,2233.1,0.94576956]
["bitfinex","ETHUSD",1770160733286,0.0011,2234.1,2233.3,12.81284568]
["bitfinex","ETHUSD",1770160733487,0.0011,2234.1,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160733805,0.0011,2234.1,2233.4,1.28940804]
["bitfinex","ETHUSD",1770160734377,0.0011,2234.1,2233.4,14.09548416]
["bitfinex","ETHUSD",1770160734569,0.0011,2235.0,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160734775,0.0011,2235.0,2234.0,0.939]
["bitfinex","ETHUSD",1770160735012,0.0011,2235.0,2234.1,0.939]
["bitfinex","ETHUSD",1770160735013,12.32277906,2235.0,2234.1,0.939]
["bitfinex","ETHUSD",1770160735309,0.0011,2235.0,2234.1,0.939]
["bitfinex","ETHUSD",1770160736275,0.0011,2235.0,2234.1,13.21958585]
["bitfinex","ETHUSD",1770160736606,0.0011,2235.4,2234.5,12.28735541]
["bitfinex","ETHUSD",1770160736778,12.9750417,2236.0,2235.0,0.00676956]
["bitfinex","ETHUSD",1770160736984,12.9750417,2236.0,2235.1,0.939]
["bitfinex","ETHUSD",1770160737211,0.0011,2236.0,2235.1,0.939]
["bitfinex","ETHUSD",1770160737773,12.9750417,2236.0,2234.6,1.2294125]
["bitfinex","ETHUSD",1770160738108,13.42708678,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770160738673,14.04055185,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770160738977,13.58850677,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770160739805,14.04055185,2236.0,2234.8,0.939]
["bitfinex","ETHUSD",1770160740006,12.9739417,2235.8,2234.8,0.939]
["bitfinex","ETHUSD",1770160740303,1.35874068,2235.7,2234.8,0.939]
["bitfinex","ETHUSD",1770160741682,14.94614745,2235.7,2234.5,0.939]
["bitfinex","ETHUSD",1770160741881,12.9739417,2235.5,2234.0,12.28058585]
["bitfinex","ETHUSD",1770160742193,12.9739417,2235.5,2234.1,0.94576956]
["bitfinex","ETHUSD",1770160742377,12.9739417,2235.5,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160742577,13.42598678,2235.8,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160742773,14.31654038,2235.7,2234.2,0.00676956]
["bitfinex","ETHUSD",1770160742974,14.93000545,2235.7,2234.2,0.00676956]
["bitfinex","ETHUSD",1770160743174,14.31654038,2235.7,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160743806,14.31654038,2235.7,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160744002,0.0011,2235.5,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160744209,0.0011,2235.5,2234.6,0.00676956]
["bitfinex","ETHUSD",1770160744419,0.0011,2235.5,2234.7,0.939]
["bitfinex","ETHUSD",1770160745120,0.0011,2235.5,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160745319,13.58850677,2235.5,2233.9,12.28735541]
["bitfinex","ETHUSD",1770160745621,12.9750417,2235.5,2234.0,1.2294125]
["bitfinex","ETHUSD",1770160745824,0.61346507,2235.4,2234.3,0.00676956]
["bitfinex","ETHUSD",1770160746028,0.0011,2235.5,2234.6,0.00676956]
["bitfinex","ETHUSD",1770160746333,0.0011,2235.5,2234.7,0.939]
["bitfinex","ETHUSD",1770160746492,12.9750417,2235.5,2234.4,0.939]
["bitfinex","ETHUSD",1770160746816,1.35848401,2235.4,2234.1,12.28058585]
["bitfinex","ETHUSD",1770160747020,1.35848401,2235.4,2234.2,0.94576956]
["bitfinex","ETHUSD",1770160747388,1.35848401,2235.4,2234.2,0.939]
["bitfinex","ETHUSD",1770160747588,1.35848401,2235.4,2234.2,0.94576956]
["bitfinex","ETHUSD",1770160747788,0.0011,2235.5,2234.7,0.00676956]
["bitfinex","ETHUSD",1770160748022,0.0011,2235.5,2234.8,0.94576956]
["bitfinex","ETHUSD",1770160748732,0.0011,2235.5,2234.9,0.939]
["bitfinex","ETHUSD",1770160749737,12.9750417,2235.5,2234.1,12.28735541]
["bitfinex","ETHUSD",1770160749891,1.29750417,2235.4,2234.2,14.57870916]
["bitfinex","ETHUSD",1770160750086,1.29750417,2235.4,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160750294,0.0011,2235.5,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160750792,0.0011,2235.5,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160752417,0.0011,2235.5,2234.9,0.00676956]
["bitfinex","ETHUSD",1770160752616,0.0011,2235.5,2235.0,0.939]
["bitfinex","ETHUSD",1770160753295,0.0011,2235.5,2235.1,0.939]
["bitfinex","ETHUSD",1770160753490,0.0011,2235.5,2234.7,0.00676956]
["bitfinex","ETHUSD",1770160753691,0.0011,2235.5,2234.8,0.939]
["bitfinex","ETHUSD",1770160753931,0.0011,2235.5,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160753932,12.9739417,2235.4,2233.7,12.28735541]
["bitfinex","ETHUSD",1770160754103,14.03578519,2235.4,2233.8,2.1684125]
["bitfinex","ETHUSD",1770160754438,14.03578519,2235.4,2233.9,0.939]
["bitfinex","ETHUSD",1770160754439,12.9739417,2235.2,2233.9,0.939]
["bitfinex","ETHUSD",1770160754603,12.9739417,2235.0,2233.3,12.28158585]
["bitfinex","ETHUSD",1770160754926,12.9739417,2234.8,2233.4,0.939]
["bitfinex","ETHUSD",1770160755148,12.9739417,2234.8,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160755292,12.9739417,2235.2,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160755493,1.29739417,2235.1,2234.1,0.939]
["bitfinex","ETHUSD",1770160756761,1.29739417,2235.1,2234.6,0.001]
["bitfinex","ETHUSD",1770160758350,0.0011,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770160759432,0.0011,2235.3,2234.7,0.939]
["bitfinex","ETHUSD",1770160759636,0.0011,2235.5,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160759852,0.0011,2235.5,2234.9,0.00676956]
["bitfinex","ETHUSD",1770160760428,0.0011,2235.5,2234.8,0.00676956]
["bitfinex","ETHUSD",1770160761055,0.0011,2235.5,2234.7,0.939]
["bitfinex","ETHUSD",1770160761961,0.0011,2235.5,2234.7,0.94576956]
["bitfinex","ETHUSD",1770160763332,0.0011,2235.5,2234.7,0.00676956]
["bitfinex","ETHUSD",1770160763629,0.0011,2235.5,2234.8,0.939]
["bitfinex","ETHUSD",1770160766784,0.0011,2235.5,2234.6,0.00776956]
["bitfinex","ETHUSD",1770160766999,0.0011,2235.5,2234.6,1.23128945]
["bitfinex","ETHUSD",1770160767182,6.4,2235.4,2234.6,0.001]
["bitfinex","ETHUSD",1770160767878,18.2589135,2235.4,2234.6,0.001]
["bitfinex","ETHUSD",1770160768052,6.4,2235.4,2234.6,0.001]
["bitfinex","ETHUSD",1770160768252,7.04011,2235.4,2234.6,0.001]
["bitfinex","ETHUSD",1770160768675,0.0011,2235.5,2234.9,0.00676956]
["bitfinex","ETHUSD",1770160768879,0.0011,2235.5,2235.0,0.939]
["bitfinex","ETHUSD",1770160771660,0.0011,2236.0,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160771861,0.0011,2236.3,2235.8,0.00676956]
["bitfinex","ETHUSD",1770160772066,0.0011,2236.4,2235.9,0.939]
["bitfinex","ETHUSD",1770160773359,0.0011,2236.4,2236.0,0.939]
["bitfinex","ETHUSD",1770160774862,0.0011,2236.6,2236.0,0.939]
["bitfinex","ETHUSD",1770160775392,0.0011,2236.6,2236.0,0.94576956]
["bitfinex","ETHUSD",1770160775592,0.0011,2236.6,2236.1,0.00676956]
["bitfinex","ETHUSD",1770160776479,0.0011,2237.0,2236.5,0.00676956]
["bitfinex","ETHUSD",1770160776666,0.0011,2237.9,2236.9,0.00676956]
["bitfinex","ETHUSD",1770160776989,0.0011,2237.9,2237.0,0.938]
["bitfinex","ETHUSD",1770160776990,0.23361976,2237.8,2237.0,0.938]
["bitfinex","ETHUSD",1770160777159,0.0011,2237.9,2237.0,0.938]
["bitfinex","ETHUSD",1770160777364,0.0011,2237.9,2237.1,0.00676956]
["bitfinex","ETHUSD",1770160777559,0.0011,2237.9,2236.8,0.00676956]
["bitfinex","ETHUSD",1770160777766,0.0011,2237.9,2237.2,0.938]
["bitfinex","ETHUSD",1770160778006,0.0011,2237.9,2237.0,0.00676956]
["bitfinex","ETHUSD",1770160778204,0.0011,2237.9,2237.2,0.938]
["bitfinex","ETHUSD",1770160778910,0.0011,2238.8,2237.6,0.00676956]
["bitfinex","ETHUSD",1770160779063,0.0011,2238.8,2237.5,0.00676956]
["bitfinex","ETHUSD",1770160779064,0.0011,2238.8,2237.7,0.938]
["bitfinex","ETHUSD",1770160779273,11.8589135,2238.6,2237.7,0.938]
["bitfinex","ETHUSD",1770160779470,1.24257952,2238.5,2237.7,0.938]
["bitfinex","ETHUSD",1770160780685,1.80946126,2238.5,2237.6,0.938]
["bitfinex","ETHUSD",1770160780904,1.24257952,2238.5,2237.6,0.938]
["bitfinex","ETHUSD",1770160781717,13.66837476,2238.5,2237.4,0.938]
["bitfinex","ETHUSD",1770160782122,13.10149302,2238.5,2237.4,0.938]
["bitfinex","ETHUSD",1770160782420,13.73594454,2238.4,2237.0,0.938]
["bitfinex","ETHUSD",1770160782830,11.8589135,2238.2,2236.7,0.00676956]
["bitfinex","ETHUSD",1770160783039,11.8589135,2238.0,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160783318,11.8589135,2238.0,2235.9,8.20622844]
["bitfinex","ETHUSD",1770160783319,11.8589135,2237.6,2235.9,0.00676956]
["bitfinex","ETHUSD",1770160783522,13.04480485,2237.5,2236.2,0.00676956]
["bitfinex","ETHUSD",1770160783686,13.04480485,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160783886,13.04480485,2237.5,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160783887,1.18589135,2237.5,2236.4,0.00676956]
["bitfinex","ETHUSD",1770160784086,1.18589135,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160784087,11.8589135,2237.7,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160784287,12.42579524,2237.5,2236.3,0.00676956]
["bitfinex","ETHUSD",1770160784507,11.8589135,2237.5,2236.2,0.938]
["bitfinex","ETHUSD",1770160784714,11.8589135,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770160784911,13.54316082,2237.5,2236.3,0.001]
["bitfinex","ETHUSD",1770160785101,11.8589135,2237.3,2236.3,0.001]
["bitfinex","ETHUSD",1770160785610,1.80123286,2237.4,2236.3,0.001]
["bitfinex","ETHUSD",1770160785611,11.8589135,2237.2,2236.3,0.001]
["bitfinex","ETHUSD",1770160787516,11.8589135,2237.0,2235.2,11.85207146]
["bitfinex","ETHUSD",1770160787718,11.8589135,2236.8,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160787903,11.8589135,2236.4,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160788108,1.18589135,2236.7,2235.4,0.00676956]
["bitfinex","ETHUSD",1770160788314,11.8589135,2236.5,2235.0,0.94476956]
["bitfinex","ETHUSD",1770160788699,11.8589135,2236.5,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160788891,1.24257952,2236.4,2235.1,1.28645366]
["bitfinex","ETHUSD",1770160789092,14.21936526,2236.4,2235.1,2.22445366]
["bitfinex","ETHUSD",1770160789293,13.10149302,2236.4,2235.1,2.22445366]
["bitfinex","ETHUSD",1770160790230,13.10149302,2236.4,2235.1,2.2176841]
["bitfinex","ETHUSD",1770160790909,14.21936356,2236.4,2235.1,2.2176841]
["bitfinex","ETHUSD",1770160791092,1.47862453,2236.3,2235.1,2.2176841]
["bitfinex","ETHUSD",1770160791912,13.48028008,2236.2,2234.8,0.001]
["bitfinex","ETHUSD",1770160792091,12.91339834,2236.2,2234.8,0.939]
["bitfinex","ETHUSD",1770160792796,12.67982804,2236.2,2234.8,0.939]
["bitfinex","ETHUSD",1770160792998,12.67982804,2236.2,2234.9,0.00676956]
["bitfinex","ETHUSD",1770160793201,14.1894733,2236.1,2234.8,0.939]
["bitfinex","ETHUSD",1770160795829,1.50964526,2236.1,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160795990,2.1806732,2236.3,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160795991,0.70204867,2236.3,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160796196,0.70204867,2236.3,2234.9,0.94476956]
["bitfinex","ETHUSD",1770160796197,13.25933845,2236.3,2234.9,0.938]
["bitfinex","ETHUSD",1770160796616,13.25933845,2236.3,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160796797,13.25933845,2236.3,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160796997,13.82622019,2236.3,2235.0,0.00676956]
["bitfinex","ETHUSD",1770160797216,1.49441184,2236.2,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160797404,1.49551184,2236.2,2235.0,0.00776956]
["bitfinex","ETHUSD",1770160797612,1.49551184,2236.2,2235.1,0.00676956]
["bitfinex","ETHUSD",1770160797820,1.49551184,2236.2,2235.0,0.00776956]
["bitfinex","ETHUSD",1770160798128,12.55728978,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770160798430,6.4,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770160798734,18.95728978,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770160798908,12.55728978,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770160800613,12.55728978,2235.6,2234.8,0.001]
["bitfinex","ETHUSD",1770160800822,0.2335703,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770160801043,12.55728978,2235.4,2233.9,0.001]
["bitfinex","ETHUSD",1770160801199,12.55728978,2235.4,2233.9,0.00776956]
["bitfinex","ETHUSD",1770160801401,12.55728978,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770160801648,13.49528978,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770160802496,1.48429609,2235.3,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160802697,12.55728978,2235.4,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160803145,2.46261072,2235.7,2234.5,0.00676956]
["bitfinex","ETHUSD",1770160803439,12.55838978,2236.2,2235.2,0.00676956]
["bitfinex","ETHUSD",1770160803822,12.55838978,2236.2,2234.4,0.00676956]
["bitfinex","ETHUSD",1770160804000,13.67139064,2236.1,2234.7,0.94476956]
["bitfinex","ETHUSD",1770160804194,12.55728978,2236.1,2234.7,0.94476956]
["bitfinex","ETHUSD",1770160804429,1.25583898,2236.0,2234.8,1.29402327]
["bitfinex","ETHUSD",1770160805538,13.12417152,2235.9,2234.5,0.938]
["bitfinex","ETHUSD",1770160805834,12.55728978,2235.8,2234.5,0.938]
["bitfinex","ETHUSD",1770160806019,13.12417152,2235.7,2234.3,0.938]
["bitfinex","ETHUSD",1770160806220,12.55728978,2235.7,2234.3,0.94476956]
["bitfinex","ETHUSD",1770160806400,1.31241715,2235.6,2234.4,1.29402327]
["bitfinex","ETHUSD",1770160806596,13.86970693,2235.6,2234.4,1.29402327]
["bitfinex","ETHUSD",1770160806799,0.2335703,2235.1,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160807152,12.55728978,2234.8,2233.9,0.001]
["bitfinex","ETHUSD",1770160807742,13.35774182,2234.7,2233.5,0.001]
["bitfinex","ETHUSD",1770160807909,13.89306396,2234.6,2233.5,0.001]
["bitfinex","ETHUSD",1770160808110,1.50488174,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770160808706,12.89326008,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770160808949,0.938,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770160809538,0.234032,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770160809746,15.09828342,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770160810252,14.53140168,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770160810536,1.7405416,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770160810753,0.234032,2234.4,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160812331,0.939,2235.0,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160812832,0.23396295,2234.8,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160813032,0.23396295,2234.8,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160813633,0.23396295,2234.8,2233.5,0.00776956]
["bitfinex","ETHUSD",1770160813932,0.23396295,2234.8,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160815131,0.23396295,2234.8,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160815340,0.23396295,2234.8,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160815530,0.23396295,2234.8,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160815925,0.23396295,2234.8,2233.7,11.99546317]
["bitfinex","ETHUSD",1770160816232,0.23396295,2234.8,2233.8,1.30089283]
["bitfinex","ETHUSD",1770160816407,0.23396295,2234.8,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160816807,0.23396295,2234.8,2233.6,0.939]
["bitfinex","ETHUSD",1770160817007,12.79125273,2234.8,2233.5,0.00776956]
["bitfinex","ETHUSD",1770160817219,0.2335703,2234.3,2233.3,0.001]
["bitfinex","ETHUSD",1770160817438,12.79086008,2234.3,2233.0,0.001]
["bitfinex","ETHUSD",1770160817639,12.79086008,2234.1,2233.0,0.001]
["bitfinex","ETHUSD",1770160817836,12.79086008,2234.1,2232.5,0.001]
["bitfinex","ETHUSD",1770160817837,0.172,2232.7,2232.5,0.001]
["bitfinex","ETHUSD",1770160819851,0.939,2234.0,2232.5,0.001]
["bitfinex","ETHUSD",1770160820018,1.5303292,2233.9,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160820218,1.5303292,2233.9,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160820219,0.23407879,2233.6,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160820416,0.23407879,2233.6,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160820623,0.23407879,2233.6,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160822852,0.23407879,2233.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160823220,0.45438732,2234.1,2232.7,12.55242052]
["bitfinex","ETHUSD",1770160823417,0.81334733,2234.0,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160824025,0.81334733,2234.0,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160824246,0.45438732,2234.1,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160824447,0.45438732,2234.1,2233.2,0.939]
["bitfinex","ETHUSD",1770160824948,0.45438732,2234.1,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160825156,0.45438732,2234.1,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160825749,0.45438732,2234.1,2232.8,1.25591901]
["bitfinex","ETHUSD",1770160825949,12.40122742,2234.1,2232.8,1.25591901]
["bitfinex","ETHUSD",1770160826155,13.62231031,2234.0,2232.7,0.94]
["bitfinex","ETHUSD",1770160826325,0.43534747,2233.9,2232.7,0.94]
["bitfinex","ETHUSD",1770160827156,0.43534747,2233.9,2232.7,0.001]
["bitfinex","ETHUSD",1770160827635,0.43534747,2233.9,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160827822,0.43534747,2233.9,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160828045,1.16462135,2235.2,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160828046,0.34827798,2234.7,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160828258,0.34827798,2234.7,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160828460,0.34827798,2234.7,2233.0,11.88199426]
["bitfinex","ETHUSD",1770160828635,12.29511808,2234.7,2233.0,11.88199426]
["bitfinex","ETHUSD",1770160828958,1.54172127,2234.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160829328,13.48856137,2234.6,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160829528,13.48856137,2234.6,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160830023,13.48856137,2234.6,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160830260,1.34885614,2234.5,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160830622,1.34885614,2234.5,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160830832,0.31220946,2234.6,2234.0,0.00676956]
["bitfinex","ETHUSD",1770160831154,0.31220946,2234.6,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160831961,0.31220946,2234.6,2233.9,0.939]
["bitfinex","ETHUSD",1770160832124,0.31220946,2234.6,2234.1,0.00676956]
["bitfinex","ETHUSD",1770160832527,0.31220946,2234.6,2233.9,0.939]
["bitfinex","ETHUSD",1770160833552,0.31220946,2234.6,2233.2,11.88199426]
["bitfinex","ETHUSD",1770160833751,0.31220946,2234.6,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160833952,0.31220946,2234.6,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160834361,0.31220946,2234.6,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160835133,0.0011,2234.3,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160835532,0.0011,2234.3,2233.8,0.00676956]
["bitfinex","ETHUSD",1770160835735,0.0011,2234.3,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160835958,0.0011,2234.3,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160836232,0.0011,2234.3,2233.3,1.30844098]
["bitfinex","ETHUSD",1770160836451,0.0011,2234.3,2233.4,1.31836657]
["bitfinex","ETHUSD",1770160836648,0.0011,2234.3,2233.4,2.25736657]
["bitfinex","ETHUSD",1770160837043,0.0011,2234.3,2233.4,1.31836657]
["bitfinex","ETHUSD",1770160838332,7.51861857,2234.9,2234.2,0.00676956]
["bitfinex","ETHUSD",1770160838333,0.31857533,2234.9,2234.2,0.00676956]
["bitfinex","ETHUSD",1770160838667,0.31857533,2234.9,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160838863,0.31857533,2234.9,2234.1,0.939]
["bitfinex","ETHUSD",1770160839246,0.31857533,2234.9,2233.4,1.31836657]
["bitfinex","ETHUSD",1770160839560,11.9468401,2234.6,2232.8,12.81190879]
["bitfinex","ETHUSD",1770160839763,12.64930271,2234.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160840064,11.9468401,2234.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160840271,11.9468401,2234.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160840467,13.14152411,2234.5,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160840655,13.14152411,2234.5,2233.0,0.939]
["bitfinex","ETHUSD",1770160840656,11.9468401,2234.4,2233.0,0.939]
["bitfinex","ETHUSD",1770160840850,12.74729214,2234.3,2233.0,0.939]
["bitfinex","ETHUSD",1770160841165,12.1804104,2233.9,2232.7,0.001]
["bitfinex","ETHUSD",1770160841371,12.1804104,2233.7,2232.7,0.001]
["bitfinex","ETHUSD",1770160841666,11.9468401,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770160842177,11.9468401,2233.4,2232.2,0.001]
["bitfinex","ETHUSD",1770160843339,11.9468401,2233.4,2232.4,0.00676956]
["bitfinex","ETHUSD",1770160843951,13.16488114,2233.8,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160844151,1.31648811,2233.7,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160844368,11.9468401,2233.8,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160844642,11.9468401,2233.8,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160844857,11.9468401,2233.8,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160845059,11.9468401,2234.4,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160845347,13.82787425,2234.3,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160845666,11.9468401,2234.1,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160845871,11.9468401,2234.1,2232.4,12.81867835]
["bitfinex","ETHUSD",1770160846066,11.9468401,2234.1,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160846266,1.21804104,2234.0,2232.6,1.38389131]
["bitfinex","ETHUSD",1770160846575,13.16488114,2234.0,2232.6,1.37712175]
["bitfinex","ETHUSD",1770160846770,12.2828104,2233.9,2232.2,0.94676956]
["bitfinex","ETHUSD",1770160846965,13.2218104,2233.9,2232.2,0.001]
["bitfinex","ETHUSD",1770160847165,13.2218104,2233.9,2232.2,0.00776956]
["bitfinex","ETHUSD",1770160847471,13.2218104,2233.9,2232.6,0.001]
["bitfinex","ETHUSD",1770160847647,1.50067332,2233.8,2232.6,0.001]
["bitfinex","ETHUSD",1770160848167,1.50067332,2233.8,2232.6,0.00776956]
["bitfinex","ETHUSD",1770160848366,1.50067332,2233.8,2232.6,0.001]
["bitfinex","ETHUSD",1770160848880,1.50067332,2233.8,2232.6,0.00776956]
["bitfinex","ETHUSD",1770160850689,1.50067332,2233.8,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160851381,1.43865134,2233.7,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160851873,1.43865134,2233.7,2232.6,0.00776956]
["bitfinex","ETHUSD",1770160852055,1.43865134,2233.7,2232.6,0.001]
["bitfinex","ETHUSD",1770160852372,1.43865134,2233.7,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160852575,6.4,2234.1,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160852779,0.0011,2234.4,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160853449,0.0011,2234.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160853765,0.0011,2234.4,2232.7,0.939]
["bitfinex","ETHUSD",1770160853766,0.2335703,2234.2,2232.7,0.939]
["bitfinex","ETHUSD",1770160854082,12.5342927,2234.0,2232.8,1.31762594]
["bitfinex","ETHUSD",1770160854374,12.5342927,2234.0,2232.6,0.001]
["bitfinex","ETHUSD",1770160856180,12.5342927,2234.0,2232.6,0.00776956]
["bitfinex","ETHUSD",1770160856679,4.47577521,2234.3,2232.6,0.00776956]
["bitfinex","ETHUSD",1770160856680,0.1035,2234.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160857003,0.0011,2234.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160857282,6.4,2234.3,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160857485,0.64011,2234.2,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160857666,6.4,2234.3,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160858189,6.4,2234.3,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160858384,6.4,2234.3,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160858586,6.4,2234.3,2232.3,3.18345085]
["bitfinex","ETHUSD",1770160858587,12.4566871,2234.2,2232.7,12.86820371]
["bitfinex","ETHUSD",1770160859058,12.4566871,2234.2,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160859254,1.88566871,2234.1,2232.8,1.38894384]
["bitfinex","ETHUSD",1770160859480,14.34235581,2234.1,2232.8,1.38317428]
["bitfinex","ETHUSD",1770160859681,14.34235581,2234.1,2232.8,0.001]
["bitfinex","ETHUSD",1770160860398,12.4566871,2234.0,2232.8,0.001]
["bitfinex","ETHUSD",1770160860884,0.939,2234.0,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160861089,0.939,2234.0,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160861261,0.939,2234.0,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160861974,0.939,2234.0,2232.8,0.00776956]
["bitfinex","ETHUSD",1770160862559,12.4566871,2233.9,2232.8,0.001]
["bitfinex","ETHUSD",1770160862888,12.4566871,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770160863065,13.3956871,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770160864598,0.939,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770160864899,2.09147582,2233.8,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160865197,0.0011,2234.2,2232.8,0.00676956]
["bitfinex","ETHUSD",1770160865198,0.0011,2234.2,2232.9,12.87497327]
["bitfinex","ETHUSD",1770160865401,0.0011,2234.2,2233.5,0.00676956]
["bitfinex","ETHUSD",1770160865797,0.0011,2234.2,2233.0,0.94576956]
["bitfinex","ETHUSD",1770160867671,0.0011,2234.2,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160868071,0.0011,2234.2,2232.9,0.939]
["bitfinex","ETHUSD",1770160868268,0.0011,2234.2,2232.9,0.94576956]
["bitfinex","ETHUSD",1770160868501,0.0011,2234.2,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160870417,0.0011,2234.2,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160870917,0.0011,2234.2,2233.3,1.3895208]
["bitfinex","ETHUSD",1770160871213,0.0011,2234.2,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160871415,0.0011,2234.2,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160871989,0.0011,2234.2,2233.3,2.32175124]
["bitfinex","ETHUSD",1770160872692,0.0011,2234.2,2233.3,1.38275124]
["bitfinex","ETHUSD",1770160872887,12.4577871,2234.2,2232.5,3.17768129]
["bitfinex","ETHUSD",1770160873088,12.4566871,2234.0,2232.5,0.001]
["bitfinex","ETHUSD",1770160873391,12.4566871,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770160873587,12.4566871,2233.8,2232.7,0.001]
["bitfinex","ETHUSD",1770160873994,0.0011,2234.0,2232.7,0.001]
["bitfinex","ETHUSD",1770160874296,12.4577871,2234.0,2232.7,0.001]
["bitfinex","ETHUSD",1770160874492,12.4577871,2234.0,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160874493,0.0011,2234.0,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160874889,0.0011,2234.0,2233.0,0.939]
["bitfinex","ETHUSD",1770160875505,0.0011,2234.0,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160875760,0.0011,2234.0,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160876447,0.0011,2234.0,2233.0,0.94576956]
["bitfinex","ETHUSD",1770160876622,12.4577871,2234.0,2232.7,0.001]
["bitfinex","ETHUSD",1770160876806,12.4566871,2233.8,2232.7,0.001]
["bitfinex","ETHUSD",1770160877717,0.2335703,2233.7,2232.7,0.001]
["bitfinex","ETHUSD",1770160878026,12.6902574,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770160878204,12.4566871,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770160878403,12.4566871,2232.6,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160878605,12.4566871,2232.6,2230.8,3.18345085]
["bitfinex","ETHUSD",1770160878606,12.4566871,2232.3,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160879730,12.4566871,2232.3,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160879948,12.4566871,2232.3,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160880240,1.24566871,2232.2,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160880428,0.939,2232.5,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160880955,0.939,2232.5,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160881145,0.939,2232.5,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160881650,12.43984862,2233.1,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160881823,14.23734841,2233.0,2231.5,0.939]
["bitfinex","ETHUSD",1770160882014,12.43984862,2232.9,2231.5,0.939]
["bitfinex","ETHUSD",1770160882648,12.67341892,2232.6,2231.0,11.93999454]
["bitfinex","ETHUSD",1770160882845,12.67341892,2232.6,2231.1,0.94576956]
["bitfinex","ETHUSD",1770160883142,12.67341892,2232.6,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160883332,12.67341892,2232.6,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160883333,12.43984862,2232.4,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160883535,12.67341892,2232.3,2230.6,11.93999454]
["bitfinex","ETHUSD",1770160883749,12.67341892,2232.3,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160883750,13.72833066,2232.3,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160883919,12.67341892,2232.3,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160884251,14.24402351,2232.2,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160884642,12.67341892,2232.1,2230.5,0.94576956]
["bitfinex","ETHUSD",1770160884846,12.67341892,2232.1,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160884847,12.67341892,2231.5,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160885146,12.67341892,2231.5,2229.6,12.04857464]
["bitfinex","ETHUSD",1770160885147,12.67341892,2231.3,2229.6,12.04857464]
["bitfinex","ETHUSD",1770160885361,0.939,2231.4,2229.7,1.21162702]
["bitfinex","ETHUSD",1770160885362,12.67341892,2231.1,2229.7,1.21162702]
["bitfinex","ETHUSD",1770160885531,1.27311827,2231.0,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160885928,0.2335703,2230.9,2229.6,0.1085801]
["bitfinex","ETHUSD",1770160886140,1.27311827,2231.0,2229.9,0.00676956]
["bitfinex","ETHUSD",1770160886650,12.67341892,2230.9,2229.6,0.1085801]
["bitfinex","ETHUSD",1770160886839,1.39465372,2230.8,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160887525,13.45834329,2230.7,2229.6,0.1085801]
["bitfinex","ETHUSD",1770160887740,13.45834329,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770160888451,1.01849467,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770160888642,0.24131484,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770160888841,1.01849467,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770160889250,1.01849467,2230.7,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160889550,1.01849467,2230.7,2229.9,0.00776956]
["bitfinex","ETHUSD",1770160889551,1.01849467,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770160889851,1.01849467,2230.7,2229.9,0.00776956]
["bitfinex","ETHUSD",1770160890925,0.2335703,2231.5,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160890926,12.92787862,2231.5,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160891248,0.65183674,2231.3,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160891753,0.65183674,2231.3,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160891954,0.65183674,2231.3,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160892263,0.0011,2232.2,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160892565,12.67341892,2231.8,2230.3,0.94]
["bitfinex","ETHUSD",1770160892861,12.43984862,2231.8,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160893022,12.43984862,2231.8,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160893229,1.33798486,2231.7,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160893430,12.44094862,2232.2,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160893660,0.0011,2232.2,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160893862,0.0011,2232.2,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160894036,0.0011,2232.2,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160894237,0.0011,2232.2,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160894651,0.0011,2232.2,2230.8,0.94676956]
["bitfinex","ETHUSD",1770160894652,12.44094862,2232.2,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160894852,12.44094862,2232.2,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160894853,1.27568909,2232.1,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160895155,0.0011,2232.2,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160895460,0.0011,2232.2,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160895634,0.0011,2232.4,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160895829,0.0011,2232.4,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160896063,0.9411,2233.3,2232.2,0.00676956]
["bitfinex","ETHUSD",1770160896233,13.77794348,2233.2,2231.4,10.23053058]
["bitfinex","ETHUSD",1770160896437,13.77794348,2233.2,2232.0,0.00676956]
["bitfinex","ETHUSD",1770160896656,13.77794348,2233.2,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160896858,13.77794348,2233.2,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160897055,13.77794348,2233.2,2232.0,0.00676956]
["bitfinex","ETHUSD",1770160897365,1.47190435,2233.1,2231.8,0.94676956]
["bitfinex","ETHUSD",1770160897542,1.47190435,2233.1,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160898061,1.47190435,2233.1,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160899167,1.47190435,2233.1,2231.7,0.94676956]
["bitfinex","ETHUSD",1770160899362,1.3911753,2233.0,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160899764,0.0011,2232.9,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160900156,0.0011,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160900352,12.44094862,2232.9,2231.4,10.23153058]
["bitfinex","ETHUSD",1770160900568,1.38321239,2232.8,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160900871,1.38321239,2232.8,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160901073,1.38321239,2232.8,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160901372,0.0011,2232.9,2232.0,0.00676956]
["bitfinex","ETHUSD",1770160901572,0.0011,2232.9,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160901777,0.0011,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160902180,12.44094862,2232.9,2231.4,0.00776956]
["bitfinex","ETHUSD",1770160902348,13.00783036,2232.9,2231.4,0.00776956]
["bitfinex","ETHUSD",1770160902548,13.74063166,2232.8,2231.4,0.00776956]
["bitfinex","ETHUSD",1770160902888,14.3075134,2232.8,2231.4,0.001]
["bitfinex","ETHUSD",1770160903056,13.74063166,2232.8,2231.4,0.001]
["bitfinex","ETHUSD",1770160903246,13.74063166,2232.8,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160903446,13.74063166,2232.8,2231.4,0.001]
["bitfinex","ETHUSD",1770160903646,1.12074684,2232.9,2231.4,0.001]
["bitfinex","ETHUSD",1770160903647,13.92598647,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770160903848,13.92598647,2232.7,2231.4,0.00776956]
["bitfinex","ETHUSD",1770160904982,13.92598647,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770160905481,13.92598647,2232.7,2231.4,0.00776956]
["bitfinex","ETHUSD",1770160907164,13.92598647,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160907363,1.39259865,2232.6,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160907563,1.39259865,2232.6,2231.4,0.001]
["bitfinex","ETHUSD",1770160907802,1.39259865,2232.6,2231.4,0.00776956]
["bitfinex","ETHUSD",1770160908863,1.12072334,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160908864,0.70419588,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160909087,0.0011,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160909718,0.0011,2232.9,2232.4,0.00676956]
["bitfinex","ETHUSD",1770160910224,0.0011,2232.9,2232.2,0.00676956]
["bitfinex","ETHUSD",1770160910388,0.0011,2232.9,2232.3,0.00676956]
["bitfinex","ETHUSD",1770160910900,0.0011,2232.9,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160910901,0.0011,2232.9,2231.6,10.23053058]
["bitfinex","ETHUSD",1770160911103,0.0011,2232.9,2232.0,0.94676956]
["bitfinex","ETHUSD",1770160911304,0.0011,2232.9,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160911712,0.0011,2232.9,2232.0,0.94676956]
["bitfinex","ETHUSD",1770160911894,0.0011,2232.9,2231.8,0.94676956]
["bitfinex","ETHUSD",1770160912095,0.0011,2232.9,2232.0,0.00676956]
["bitfinex","ETHUSD",1770160912400,0.0011,2232.9,2231.6,11.16376102]
["bitfinex","ETHUSD",1770160912706,0.0011,2232.7,2231.7,1.11773001]
["bitfinex","ETHUSD",1770160913016,0.0011,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770160913189,11.92309947,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770160913389,11.92199947,2232.3,2231.1,0.001]
["bitfinex","ETHUSD",1770160913589,11.92199947,2232.1,2231.1,0.001]
["bitfinex","ETHUSD",1770160913811,11.92199947,2231.9,2231.1,0.001]
["bitfinex","ETHUSD",1770160914839,0.2335703,2231.8,2231.1,0.001]
["bitfinex","ETHUSD",1770160915042,12.15556977,2231.8,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160915205,12.15556977,2231.8,2230.5,0.00676956]
["bitfinex","ETHUSD",1770160915401,13.51746803,2231.7,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160915802,13.51746803,2231.7,2230.3,0.00776956]
["bitfinex","ETHUSD",1770160916032,14.45746803,2231.7,2230.3,0.00776956]
["bitfinex","ETHUSD",1770160916503,14.45746803,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770160916704,14.45746803,2231.7,2230.3,0.00776956]
["bitfinex","ETHUSD",1770160917008,1.46910383,2231.6,2230.3,0.00776956]
["bitfinex","ETHUSD",1770160918426,13.77101488,2231.6,2230.3,0.001]
["bitfinex","ETHUSD",1770160919027,1.46910383,2231.6,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160919237,0.94,2231.7,2230.6,0.00676956]
["bitfinex","ETHUSD",1770160920223,12.40431105,2232.4,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160920426,12.40431105,2232.4,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160920427,12.30191105,2232.4,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160920594,12.30191105,2232.4,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160920595,12.30191105,2232.2,2230.3,0.001]
["bitfinex","ETHUSD",1770160920800,12.53548135,2231.9,2230.4,0.94676956]
["bitfinex","ETHUSD",1770160921002,12.53548135,2231.9,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160921003,13.47548135,2231.9,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160921608,20.99561742,2231.9,2230.3,0.00776956]
["bitfinex","ETHUSD",1770160921808,12.53548135,2231.7,2230.3,1.11883001]
["bitfinex","ETHUSD",1770160922012,12.53548135,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770160922228,12.30191105,2231.7,2230.3,0.001]
["bitfinex","ETHUSD",1770160922447,2.5475925,2231.8,2230.7,0.00676956]
["bitfinex","ETHUSD",1770160922659,0.94,2231.9,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160922942,0.94,2231.9,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160923234,0.9411,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160923536,0.9411,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160924599,2.26551111,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160925007,14.56742216,2232.7,2230.9,10.22376102]
["bitfinex","ETHUSD",1770160925318,12.30191105,2232.3,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160925518,1.2301911,2232.2,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160925717,1.2301911,2232.2,2231.9,0.001]
["bitfinex","ETHUSD",1770160925921,1.2301911,2232.2,2231.6,0.001]
["bitfinex","ETHUSD",1770160926638,1.2301911,2232.2,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160926639,12.30191105,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770160926823,12.30191105,2232.2,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160927012,12.30191105,2232.6,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160927206,12.30191105,2232.6,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160927604,2.26551111,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160927808,0.9411,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160928737,0.0011,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160929837,12.86879279,2232.6,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160930038,12.30191105,2232.6,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160930223,0.0011,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160930224,1.2303011,2232.5,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160930420,0.0011,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770160930421,0.0011,2232.7,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160930738,0.0011,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160930943,12.30301105,2232.7,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160931435,12.30301105,2232.7,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160931740,13.53221216,2232.6,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160932043,12.30191105,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770160932249,13.24191105,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770160933316,13.24191105,2232.2,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160933516,1.32419111,2232.1,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160934540,1.32419111,2232.1,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160934746,1.32419111,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770160935040,13.62610216,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770160935243,12.30191105,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770160935423,12.30191105,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770160935621,18.70191105,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770160937052,12.30191105,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770160937929,12.78994105,2231.6,2231.0,0.001]
["bitfinex","ETHUSD",1770160938129,12.30191105,2231.6,2231.0,0.001]
["bitfinex","ETHUSD",1770160938439,1.9641911,2231.5,2231.0,0.001]
["bitfinex","ETHUSD",1770160939424,6.4,2231.7,2231.0,0.001]
["bitfinex","ETHUSD",1770160941353,8.29354814,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770160943553,1.32419111,2232.1,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160943860,0.0011,2232.5,2231.3,10.23053058]
["bitfinex","ETHUSD",1770160944158,0.0011,2232.5,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160944936,0.0011,2232.5,2231.1,0.94]
["bitfinex","ETHUSD",1770160944937,12.44054847,2232.5,2231.1,0.94]
["bitfinex","ETHUSD",1770160945164,11.87256673,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770160945343,1.24394485,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770160946064,1.24394485,2232.2,2231.0,10.23153058]
["bitfinex","ETHUSD",1770160946268,12.81256673,2232.3,2231.0,0.00776956]
["bitfinex","ETHUSD",1770160946844,0.94,2232.3,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160947543,0.94,2232.3,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160948840,0.94,2232.3,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160949464,6.4,2232.4,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160949674,7.04011,2232.4,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160949842,7.04011,2232.4,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160950048,0.56688174,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770160950267,18.91267673,2232.4,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160951543,18.91267673,2232.4,2231.0,0.00776956]
["bitfinex","ETHUSD",1770160951748,13.7639444,2232.3,2231.2,0.001]
["bitfinex","ETHUSD",1770160952179,0.0011,2232.1,2231.2,0.001]
["bitfinex","ETHUSD",1770160953560,11.87256673,2231.9,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160953758,11.87256673,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770160953958,1.82725667,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770160954364,6.4,2231.8,2230.8,0.001]
["bitfinex","ETHUSD",1770160955456,6.4,2231.8,2230.8,0.00776956]
["bitfinex","ETHUSD",1770160955963,6.4,2231.8,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160956181,6.4,2231.8,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160956559,0.0011,2232.1,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160956755,0.28434777,2232.1,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160956957,0.28434777,2232.1,2230.8,0.001]
["bitfinex","ETHUSD",1770160956958,11.87256673,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770160957496,6.4,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770160957792,1.85569145,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770160959505,13.72825818,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770160959669,11.87256673,2231.6,2230.8,0.001]
["bitfinex","ETHUSD",1770160960023,11.87256673,2231.6,2229.5,10.23153058]
["bitfinex","ETHUSD",1770160960024,0.2335703,2231.0,2229.5,10.23153058]
["bitfinex","ETHUSD",1770160960163,12.81256673,2231.0,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160960665,12.81256673,2231.0,2229.6,1.15071464]
["bitfinex","ETHUSD",1770160960982,12.81256673,2231.0,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160961186,12.81256673,2231.0,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160961371,1.28125667,2230.9,2229.7,0.00676956]
["bitfinex","ETHUSD",1770160961876,1.28125667,2230.9,2229.6,1.15071464]
["bitfinex","ETHUSD",1770160962076,11.87256673,2230.5,2228.7,10.23153058]
["bitfinex","ETHUSD",1770160962275,11.87256673,2230.3,2229.2,0.00676956]
["bitfinex","ETHUSD",1770160962487,11.87256673,2230.3,2229.3,0.00676956]
["bitfinex","ETHUSD",1770160962658,1.36130188,2230.2,2229.3,0.00676956]
["bitfinex","ETHUSD",1770160962859,13.04613703,2230.4,2228.9,0.00676956]
["bitfinex","ETHUSD",1770160963059,13.04613703,2230.4,2229.0,0.00676956]
["bitfinex","ETHUSD",1770160963465,13.04613703,2230.4,2229.1,0.00676956]
["bitfinex","ETHUSD",1770160964563,13.04613703,2230.4,2229.2,0.00676956]
["bitfinex","ETHUSD",1770160964764,11.87256673,2230.8,2229.8,0.00676956]
["bitfinex","ETHUSD",1770160964984,11.87256673,2231.2,2230.3,0.00676956]
["bitfinex","ETHUSD",1770160965173,11.87256673,2231.6,2230.4,0.00676956]
["bitfinex","ETHUSD",1770160965378,12.81256673,2231.5,2230.2,0.00676956]
["bitfinex","ETHUSD",1770160965562,12.43944847,2231.4,2230.0,0.00676956]
["bitfinex","ETHUSD",1770160965769,13.83211523,2231.4,2230.1,0.00676956]
["bitfinex","ETHUSD",1770160966501,0.0011,2231.6,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160966667,0.0011,2231.6,2231.0,0.00676956]
["bitfinex","ETHUSD",1770160966862,0.0011,2231.6,2230.8,0.00676956]
["bitfinex","ETHUSD",1770160967093,0.0011,2231.6,2230.7,0.94]
["bitfinex","ETHUSD",1770160967402,0.0011,2231.6,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160967611,0.0011,2231.6,2231.1,0.00676956]
["bitfinex","ETHUSD",1770160968104,0.0011,2231.6,2231.2,0.00676956]
["bitfinex","ETHUSD",1770160968266,0.0011,2231.8,2231.4,0.00676956]
["bitfinex","ETHUSD",1770160968462,0.0011,2231.8,2231.3,0.00676956]
["bitfinex","ETHUSD",1770160968698,0.0011,2232.1,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160968885,0.0011,2232.7,2232.0,0.00676956]
["bitfinex","ETHUSD",1770160969196,0.0011,2232.7,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160969398,0.0011,2232.7,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160969727,0.0011,2233.1,2232.6,0.00676956]
["bitfinex","ETHUSD",1770160969927,0.0011,2233.1,2232.2,0.94676956]
["bitfinex","ETHUSD",1770160970130,0.0011,2233.1,2231.5,10.21816102]
["bitfinex","ETHUSD",1770160970131,11.87366673,2233.1,2231.5,10.21816102]
["bitfinex","ETHUSD",1770160970346,13.62681514,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160970624,13.62681514,2233.0,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160970625,12.69408794,2232.8,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160970829,12.69408794,2232.8,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160971044,12.69408794,2232.8,2231.5,0.94676956]
["bitfinex","ETHUSD",1770160971346,13.98685376,2232.7,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160971634,12.69408794,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770160971932,12.69408794,2232.7,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160973163,0.70309304,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770160973440,0.0011,2233.1,2232.1,0.00676956]
["bitfinex","ETHUSD",1770160974097,0.0011,2233.1,2232.5,0.00676956]
["bitfinex","ETHUSD",1770160974300,0.0011,2233.3,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160974499,0.0011,2233.3,2232.5,0.94]
["bitfinex","ETHUSD",1770160975120,0.0011,2233.3,2232.7,0.00676956]
["bitfinex","ETHUSD",1770160975428,0.31033684,2233.7,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160975854,0.31033684,2233.7,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160976142,0.31033684,2233.7,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160976443,0.0011,2233.8,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160976444,0.0011,2233.8,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160976626,0.0011,2233.8,2233.1,0.94]
["bitfinex","ETHUSD",1770160976942,0.0011,2234.0,2233.1,0.94]
["bitfinex","ETHUSD",1770160977115,0.0011,2234.0,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160977312,0.0011,2234.0,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160977513,0.0011,2234.0,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160977733,0.0011,2234.0,2233.0,0.00676956]
["bitfinex","ETHUSD",1770160978235,0.0011,2234.0,2233.2,0.00676956]
["bitfinex","ETHUSD",1770160978402,0.0011,2234.0,2233.4,0.00676956]
["bitfinex","ETHUSD",1770160978611,0.0011,2234.0,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160978933,0.0011,2234.0,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160979335,0.0011,2233.8,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160979838,0.0011,2234.4,2233.7,0.00676956]
["bitfinex","ETHUSD",1770160980151,0.0011,2234.4,2233.9,0.00676956]
["bitfinex","ETHUSD",1770160980708,0.0011,2234.4,2233.7,0.94]
["bitfinex","ETHUSD",1770160980908,0.0011,2234.4,2233.3,0.00676956]
["bitfinex","ETHUSD",1770160981128,0.0011,2234.4,2233.6,0.00676956]
["bitfinex","ETHUSD",1770160981440,12.89181618,2234.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770160981628,14.74677954,2234.3,2232.8,0.00776956]
["bitfinex","ETHUSD",1770160982230,14.1798978,2234.3,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160982819,14.1798978,2234.3,2232.8,0.00776956]
["bitfinex","ETHUSD",1770160983012,14.1798978,2234.3,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160983013,14.42070611,2234.2,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160983213,12.89071618,2234.0,2232.9,0.00676956]
["bitfinex","ETHUSD",1770160983530,12.89071618,2234.0,2232.8,0.001]
["bitfinex","ETHUSD",1770160983933,14.00978969,2234.0,2232.8,0.001]
["bitfinex","ETHUSD",1770160984233,12.89071618,2233.8,2232.8,0.001]
["bitfinex","ETHUSD",1770160984537,12.89071618,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770160987140,12.89071618,2233.4,2231.7,0.001]
["bitfinex","ETHUSD",1770160987141,12.89071618,2233.0,2231.7,0.001]
["bitfinex","ETHUSD",1770160987441,14.20314483,2232.9,2231.7,0.001]
["bitfinex","ETHUSD",1770160987608,12.89071618,2232.9,2231.7,0.001]
["bitfinex","ETHUSD",1770160990041,13.12428648,2232.8,2231.7,0.001]
["bitfinex","ETHUSD",1770160990245,13.6715056,2232.8,2231.7,0.001]
["bitfinex","ETHUSD",1770160990541,12.89071618,2232.5,2231.7,0.001]
["bitfinex","ETHUSD",1770160990733,14.1797878,2232.4,2231.7,0.001]
["bitfinex","ETHUSD",1770160991319,1.28907162,2232.4,2231.7,0.001]
["bitfinex","ETHUSD",1770160991515,0.94,2232.7,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160991516,12.89071618,2232.2,2230.9,0.00676956]
["bitfinex","ETHUSD",1770160992141,12.89071618,2232.2,2231.6,0.001]
["bitfinex","ETHUSD",1770160992719,12.89071618,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770160993932,12.89071618,2232.6,2231.6,0.00776956]
["bitfinex","ETHUSD",1770160994840,12.89071618,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770160995020,1.38307162,2232.5,2231.6,0.001]
["bitfinex","ETHUSD",1770160999339,1.22206091,2232.9,2231.6,0.001]
["bitfinex","ETHUSD",1770160999340,6.4,2232.4,2231.9,0.00676956]
["bitfinex","ETHUSD",1770160999664,12.89071618,2233.0,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160999665,6.4,2232.9,2231.8,0.00676956]
["bitfinex","ETHUSD",1770160999840,19.29071618,2233.0,2232.1,0.00676956]
["bitfinex","ETHUSD",1770161000040,19.29071618,2233.0,2231.6,0.001]
["bitfinex","ETHUSD",1770161000041,12.89071618,2232.7,2231.6,0.001]
["bitfinex","ETHUSD",1770161002041,0.94,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770161002240,1.38307162,2232.5,2231.6,0.001]
["bitfinex","ETHUSD",1770161004258,1.38307162,2232.5,2231.7,0.00676956]
["bitfinex","ETHUSD",1770161004553,0.94,2232.6,2231.7,0.00676956]
["bitfinex","ETHUSD",1770161004956,0.94,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770161004957,13.20696239,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770161005164,13.20696239,2232.6,2231.8,0.001]
["bitfinex","ETHUSD",1770161008863,0.0011,2232.8,2231.8,9.90632418]
["bitfinex","ETHUSD",1770161009064,6.4011,2233.0,2232.4,0.00676956]
["bitfinex","ETHUSD",1770161009240,6.4011,2233.0,2232.2,0.00676956]
["bitfinex","ETHUSD",1770161009435,0.0011,2233.0,2232.5,0.00676956]
["bitfinex","ETHUSD",1770161009657,0.0011,2233.2,2232.6,0.00676956]
["bitfinex","ETHUSD",1770161010662,0.0011,2233.2,2232.3,0.00676956]
["bitfinex","ETHUSD",1770161010868,0.0011,2233.2,2232.4,0.00676956]
["bitfinex","ETHUSD",1770161011250,0.0011,2233.2,2232.5,0.00676956]
["bitfinex","ETHUSD",1770161011567,0.0011,2233.2,2231.9,10.90052616]
["bitfinex","ETHUSD",1770161011737,0.0011,2233.2,2232.3,0.00676956]
["bitfinex","ETHUSD",1770161012880,0.0011,2233.2,2232.4,0.00676956]
["bitfinex","ETHUSD",1770161013181,0.0011,2233.2,2232.5,0.00676956]
["bitfinex","ETHUSD",1770161013352,0.0011,2233.2,2232.8,0.00676956]
["bitfinex","ETHUSD",1770161013556,0.0011,2233.2,2232.5,0.00676956]
["bitfinex","ETHUSD",1770161013891,0.0011,2233.2,2232.6,0.00676956]
["bitfinex","ETHUSD",1770161014051,0.0011,2233.2,2232.7,0.00676956]
["bitfinex","ETHUSD",1770161014242,0.0011,2233.2,2232.6,0.00676956]
["bitfinex","ETHUSD",1770161015667,0.0011,2233.2,2232.7,0.00676956]
["bitfinex","ETHUSD",1770161015846,0.0011,2233.9,2233.1,0.00676956]
["bitfinex","ETHUSD",1770161016047,0.0011,2233.9,2233.4,0.00676956]
["bitfinex","ETHUSD",1770161016374,0.0011,2234.6,2233.8,0.00676956]
["bitfinex","ETHUSD",1770161016548,0.0011,2234.6,2234.0,0.00676956]
["bitfinex","ETHUSD",1770161016748,0.0011,2234.9,2234.3,0.00676956]
["bitfinex","ETHUSD",1770161017480,0.0011,2234.9,2233.9,0.94]
["bitfinex","ETHUSD",1770161018971,0.0011,2234.9,2234.0,0.00676956]
["bitfinex","ETHUSD",1770161019795,0.0011,2234.7,2234.0,0.00676956]
["bitfinex","ETHUSD",1770161020863,0.0011,2234.7,2233.9,0.94676956]
["bitfinex","ETHUSD",1770161020864,0.0011,2234.7,2233.3,9.90329374]
["bitfinex","ETHUSD",1770161021182,0.0011,2234.7,2233.3,10.84229374]
["bitfinex","ETHUSD",1770161021488,0.0011,2234.7,2234.0,0.00676956]
["bitfinex","ETHUSD",1770161022387,0.0011,2234.7,2234.1,0.00676956]
["bitfinex","ETHUSD",1770161022788,0.0011,2234.7,2234.0,0.00676956]
["bitfinex","ETHUSD",1770161023298,0.0011,2235.1,2234.6,0.00676956]
["bitfinex","ETHUSD",1770161023590,0.0011,2235.1,2234.3,0.00676956]
["bitfinex","ETHUSD",1770161023896,0.0011,2235.1,2234.5,0.00676956]
["bitfinex","ETHUSD",1770161024103,0.0011,2235.1,2234.6,0.00676956]
["bitfinex","ETHUSD",1770161024467,0.0011,2235.1,2234.4,0.939]
["bitfinex","ETHUSD",1770161024664,0.0011,2235.1,2234.1,0.00676956]
["bitfinex","ETHUSD",1770161024864,0.0011,2235.1,2234.1,0.94576956]
["bitfinex","ETHUSD",1770161025105,0.0011,2235.1,2234.1,0.00676956]
["bitfinex","ETHUSD",1770161025299,0.0011,2235.1,2234.2,0.00676956]
["bitfinex","ETHUSD",1770161025506,0.0011,2235.1,2234.4,0.00676956]
["bitfinex","ETHUSD",1770161025710,0.0011,2235.1,2234.5,0.00676956]
["bitfinex","ETHUSD",1770161026209,0.0011,2235.1,2234.6,0.00676956]
["bitfinex","ETHUSD",1770161026967,0.32253218,2235.2,2234.7,0.00676956]
["bitfinex","ETHUSD",1770161027416,0.32253218,2235.2,2234.9,0.00676956]
["bitfinex","ETHUSD",1770161027707,0.0011,2235.4,2235.0,0.00676956]
["bitfinex","ETHUSD",1770161028301,0.0011,2235.4,2235.1,0.00676956]
["bitfinex","ETHUSD",1770161028490,0.0011,2235.4,2235.0,0.00676956]
["bitfinex","ETHUSD",1770161028689,0.0011,2235.8,2235.3,0.00676956]
["bitfinex","ETHUSD",1770161029482,0.0011,2235.8,2234.6,0.00676956]
["bitfinex","ETHUSD",1770161029784,12.26806239,2236.2,2235.7,0.00676956]
["bitfinex","ETHUSD",1770161029785,0.0011,2236.2,2235.7,0.00676956]
["bitfinex","ETHUSD",1770161030105,0.0011,2236.2,2235.8,0.00676956]
["bitfinex","ETHUSD",1770161030820,0.0011,2236.2,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161031124,0.0011,2236.4,2236.1,0.00676956]
["bitfinex","ETHUSD",1770161031508,0.0011,2236.4,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161031509,0.0011,2236.4,2235.9,0.939]
["bitfinex","ETHUSD",1770161031716,0.0011,2236.4,2235.9,0.94576956]
["bitfinex","ETHUSD",1770161031892,0.0011,2236.4,2235.9,0.939]
["bitfinex","ETHUSD",1770161032219,0.0011,2236.4,2235.9,0.94576956]
["bitfinex","ETHUSD",1770161032404,0.0011,2236.4,2235.9,0.939]
["bitfinex","ETHUSD",1770161032604,0.0011,2236.0,2235.9,0.939]
["bitfinex","ETHUSD",1770161033115,0.0011,2236.0,2235.9,0.94576956]
["bitfinex","ETHUSD",1770161033317,0.0011,2236.0,2235.5,0.00676956]
["bitfinex","ETHUSD",1770161033533,0.0011,2236.0,2235.6,0.94576956]
["bitfinex","ETHUSD",1770161033721,0.0011,2236.0,2235.5,0.939]
["bitfinex","ETHUSD",1770161034022,0.0011,2236.0,2235.0,0.94576956]
["bitfinex","ETHUSD",1770161034225,0.0011,2236.0,2235.2,0.00676956]
["bitfinex","ETHUSD",1770161034226,1.2269439,2236.0,2235.2,0.00676956]
["bitfinex","ETHUSD",1770161034826,1.2269439,2236.0,2234.9,0.00676956]
["bitfinex","ETHUSD",1770161034827,13.48428286,2236.0,2234.9,0.94576956]
["bitfinex","ETHUSD",1770161035032,12.25843896,2236.0,2234.9,0.94576956]
["bitfinex","ETHUSD",1770161035922,11.84588637,2235.8,2234.7,0.00676956]
["bitfinex","ETHUSD",1770161036122,11.84588637,2235.8,2234.9,0.00676956]
["bitfinex","ETHUSD",1770161036324,0.0011,2236.0,2235.2,0.00676956]
["bitfinex","ETHUSD",1770161036527,0.0011,2236.0,2235.1,0.00676956]
["bitfinex","ETHUSD",1770161037719,0.0011,2236.0,2235.4,0.00676956]
["bitfinex","ETHUSD",1770161038204,0.0011,2236.0,2235.6,0.00676956]
["bitfinex","ETHUSD",1770161039029,0.0011,2236.0,2235.4,0.00676956]
["bitfinex","ETHUSD",1770161039339,0.0011,2236.0,2235.6,0.00676956]
["bitfinex","ETHUSD",1770161039702,0.0011,2236.0,2235.5,0.00676956]
["bitfinex","ETHUSD",1770161040449,0.32579877,2236.9,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161040626,0.32579877,2236.9,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161040801,0.32579877,2236.9,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161041320,0.32579877,2236.9,2236.0,0.938]
["bitfinex","ETHUSD",1770161041523,0.32579877,2236.9,2235.6,0.00676956]
["bitfinex","ETHUSD",1770161041524,11.84588637,2236.8,2235.7,0.94476956]
["bitfinex","ETHUSD",1770161041701,1.21716851,2236.7,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161041903,1.21716851,2236.7,2235.7,0.00676956]
["bitfinex","ETHUSD",1770161042102,1.21716851,2236.7,2235.8,0.00676956]
["bitfinex","ETHUSD",1770161042334,1.21716851,2236.7,2236.1,0.00676956]
["bitfinex","ETHUSD",1770161042533,0.32579877,2236.9,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161042734,0.32579877,2236.9,2236.0,0.00676956]
["bitfinex","ETHUSD",1770161042938,0.32579877,2236.9,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161043124,0.32579877,2236.9,2236.0,0.00676956]
["bitfinex","ETHUSD",1770161043433,0.32579877,2236.9,2236.3,0.00676956]
["bitfinex","ETHUSD",1770161043643,0.32579877,2236.9,2235.7,0.00676956]
["bitfinex","ETHUSD",1770161043846,0.32579877,2236.9,2236.1,0.00676956]
["bitfinex","ETHUSD",1770161044008,0.32579877,2236.9,2236.0,0.00676956]
["bitfinex","ETHUSD",1770161044208,12.17168514,2236.9,2236.0,0.00676956]
["bitfinex","ETHUSD",1770161044405,1.21716851,2236.8,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161044643,13.06305488,2236.8,2235.8,0.00676956]
["bitfinex","ETHUSD",1770161044819,13.06305488,2236.8,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161045023,0.32579877,2236.9,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161045024,0.0011,2236.7,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161045236,0.32579877,2236.9,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161045737,0.32579877,2236.9,2236.3,0.00676956]
["bitfinex","ETHUSD",1770161046042,0.32579877,2236.9,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161046542,0.0011,2237.8,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161047336,0.0011,2237.8,2237.2,0.00676956]
["bitfinex","ETHUSD",1770161047511,11.84698637,2237.8,2236.8,0.938]
["bitfinex","ETHUSD",1770161047708,13.03058501,2237.7,2236.8,0.938]
["bitfinex","ETHUSD",1770161047912,13.03058501,2237.7,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161048113,13.03058501,2237.7,2235.9,0.10916956]
["bitfinex","ETHUSD",1770161048114,11.84588637,2237.5,2235.9,0.00676956]
["bitfinex","ETHUSD",1770161048339,1.67266339,2237.7,2236.0,0.94476956]
["bitfinex","ETHUSD",1770161048340,11.84588637,2237.3,2236.0,0.94476956]
["bitfinex","ETHUSD",1770161048528,1.24473749,2237.2,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161048732,13.09062386,2237.2,2236.1,0.00676956]
["bitfinex","ETHUSD",1770161049045,13.69211236,2237.2,2236.1,0.00676956]
["bitfinex","ETHUSD",1770161049248,13.09062386,2237.2,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161049547,1.30906239,2237.1,2236.0,0.00676956]
["bitfinex","ETHUSD",1770161049717,1.30906239,2237.1,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161050443,13.15494876,2237.1,2236.0,0.00676956]
["bitfinex","ETHUSD",1770161050632,13.75643726,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770161050947,11.84588637,2236.9,2235.8,0.001]
["bitfinex","ETHUSD",1770161051364,12.44737487,2236.9,2235.8,0.001]
["bitfinex","ETHUSD",1770161051645,11.84588637,2236.7,2235.8,0.001]
["bitfinex","ETHUSD",1770161052326,12.0787761,2237.1,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161052515,12.0787761,2237.1,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161052516,0.23288973,2237.1,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161052847,0.0011,2237.8,2237.0,0.00676956]
["bitfinex","ETHUSD",1770161053047,12.44737487,2237.6,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161053238,1.18579864,2237.8,2237.0,0.00676956]
["bitfinex","ETHUSD",1770161053547,11.84698637,2237.8,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161053715,12.44737487,2237.7,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161054117,12.44737487,2237.7,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161054352,12.44737487,2237.7,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161054518,0.0011,2237.8,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161054714,0.0011,2237.8,2237.3,0.00676956]
["bitfinex","ETHUSD",1770161054945,0.0011,2237.8,2237.1,0.00676956]
["bitfinex","ETHUSD",1770161055144,0.0011,2237.8,2237.2,0.00676956]
["bitfinex","ETHUSD",1770161055730,12.44847487,2237.8,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161056066,13.09073386,2237.7,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161056349,13.09073386,2237.7,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161056527,13.09073386,2237.7,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161056722,13.09073386,2237.7,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161056943,13.69222236,2237.7,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161057148,1.36933224,2237.6,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161058170,11.84588637,2237.4,2236.1,0.00776956]
["bitfinex","ETHUSD",1770161058657,11.84588637,2237.2,2236.1,0.00776956]
["bitfinex","ETHUSD",1770161059035,11.84698637,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161059234,11.84698637,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161059439,11.84698637,2237.5,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161059669,0.0011,2237.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161060746,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161060949,0.0011,2237.5,2236.2,0.94476956]
["bitfinex","ETHUSD",1770161060950,13.36390432,2237.5,2236.2,0.94476956]
["bitfinex","ETHUSD",1770161061263,12.17909568,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161061761,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161061935,0.0011,2237.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161062331,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161062569,0.0011,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161062570,12.17909568,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161063076,12.17909568,2237.5,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161063251,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161063454,0.0011,2237.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161063866,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161064065,0.0011,2237.5,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161064645,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161064842,12.17909568,2237.5,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161065063,13.39711525,2237.5,2236.7,0.00676956]
["bitfinex","ETHUSD",1770161065269,12.17909568,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161065859,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161066184,0.0011,2237.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161066685,0.0011,2237.5,2236.8,0.00676956]
["bitfinex","ETHUSD",1770161066892,0.0011,2237.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161068144,0.0011,2237.5,2237.0,0.00676956]
["bitfinex","ETHUSD",1770161068351,0.0011,2237.5,2237.2,0.00676956]
["bitfinex","ETHUSD",1770161068549,0.0011,2237.5,2237.3,0.00676956]
["bitfinex","ETHUSD",1770161068797,0.0011,2238.6,2237.4,9.24049323]
["bitfinex","ETHUSD",1770161069068,12.87902525,2239.9,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161069368,12.87902525,2239.9,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161069369,12.17799568,2239.9,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161069665,12.17799568,2239.7,2238.2,0.94476956]
["bitfinex","ETHUSD",1770161069865,12.17799568,2239.7,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161070240,12.17799568,2239.7,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161070958,12.17799568,2239.7,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161071273,12.17799568,2239.5,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161071467,12.17799568,2239.5,2238.7,0.00676956]
["bitfinex","ETHUSD",1770161071846,12.17799568,2239.5,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161072041,12.17799568,2239.5,2238.8,0.00676956]
["bitfinex","ETHUSD",1770161072246,0.23266231,2239.9,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161072247,12.17799568,2239.9,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161072543,1.21779957,2239.8,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161072764,0.938,2240.3,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161072765,12.17799568,2240.3,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161073443,12.17799568,2240.3,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161073644,12.17799568,2240.3,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161073845,12.4106218,2240.3,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161074151,12.4106218,2240.3,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161074152,12.17799568,2240.1,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161074351,12.17799568,2239.9,2238.7,0.00676956]
["bitfinex","ETHUSD",1770161074977,12.17799568,2239.9,2238.8,0.00676956]
["bitfinex","ETHUSD",1770161075271,12.17799568,2239.9,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161075474,12.17799568,2239.9,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161075878,0.1008693,2240.3,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161076048,12.17799568,2240.6,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161076248,12.17799568,2240.4,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161076776,12.17799568,2240.4,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161076973,13.48949525,2240.3,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161077273,12.17799568,2240.3,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161077477,12.17799568,2240.3,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161077870,12.17799568,2240.3,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161078181,12.17799568,2240.3,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161078478,1.31149957,2240.2,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161079381,1.31149957,2240.2,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161079756,1.31149957,2240.2,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161079956,1.31149957,2240.2,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161080166,1.31149957,2240.2,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161080469,0.1085801,2240.8,2239.5,8.69986293]
["bitfinex","ETHUSD",1770161080672,12.28657578,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161080978,12.28657578,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161081277,0.1085801,2240.8,2240.0,0.00676956]
["bitfinex","ETHUSD",1770161082076,0.1085801,2240.8,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161082276,0.1085801,2240.8,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161082454,12.17799568,2241.6,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161082783,1.21779957,2241.5,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161083152,8.39579525,2241.6,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161083550,8.39579525,2241.6,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161083754,8.39579525,2241.6,2239.7,8.69309337]
["bitfinex","ETHUSD",1770161083755,12.17799568,2241.4,2239.7,8.69309337]
["bitfinex","ETHUSD",1770161084049,12.17799568,2241.3,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161084357,1.21790957,2241.2,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161084558,0.0011,2241.4,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161084758,0.0011,2241.4,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161085178,0.0011,2241.4,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161086455,0.0011,2241.4,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161087458,0.0011,2241.4,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161087855,12.17909568,2241.4,2240.5,0.00676956]
["bitfinex","ETHUSD",1770161088081,13.39590525,2241.3,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161088652,12.17799568,2241.1,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161088867,12.17799568,2241.1,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161089089,12.17799568,2240.9,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161089300,12.17799568,2240.9,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161089500,12.17799568,2240.9,2239.1,0.94376956]
["bitfinex","ETHUSD",1770161089501,12.17799568,2240.7,2239.1,0.94376956]
["bitfinex","ETHUSD",1770161089666,12.17799568,2240.5,2239.1,0.937]
["bitfinex","ETHUSD",1770161089876,12.17799568,2240.3,2239.1,0.937]
["bitfinex","ETHUSD",1770161090480,12.17799568,2240.3,2238.9,0.001]
["bitfinex","ETHUSD",1770161090816,12.21237804,2240.1,2238.9,0.001]
["bitfinex","ETHUSD",1770161091572,12.21237804,2240.1,2238.9,0.00776956]
["bitfinex","ETHUSD",1770161092305,13.14837804,2240.1,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161092683,13.14837804,2240.1,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161093204,13.14837804,2240.1,2238.9,0.001]
["bitfinex","ETHUSD",1770161093385,13.66951472,2240.0,2238.9,0.001]
["bitfinex","ETHUSD",1770161093581,0.936,2240.1,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161093795,12.44594834,2240.4,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161094108,0.937,2240.3,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161094989,13.14937804,2240.4,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161095192,0.70065047,2240.6,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161095394,13.07974126,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161095692,13.47879534,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161096005,13.47879534,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161096305,12.14274126,2240.8,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161096511,12.14274126,2240.8,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161096883,12.14274126,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161097275,12.14274126,2240.8,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161097481,12.14274126,2240.8,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161097680,1.21427413,2240.7,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161097903,1.21427413,2240.7,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161098508,0.937,2241.0,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161098685,13.31241108,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161099077,12.37541108,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161099277,0.0011,2241.4,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161099496,0.0011,2241.4,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161100001,0.18652799,2241.9,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161100200,1.47834644,2242.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161100201,0.3116642,2242.7,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161100399,0.3116642,2242.7,2241.2,0.00676956]
["bitfinex","ETHUSD",1770161100400,12.45440546,2242.7,2241.1,0.936]
["bitfinex","ETHUSD",1770161100600,12.14274126,2242.5,2241.1,0.94276956]
["bitfinex","ETHUSD",1770161100773,12.14274126,2242.3,2240.7,12.17318738]
["bitfinex","ETHUSD",1770161100973,12.14274126,2241.9,2240.7,12.17318738]
["bitfinex","ETHUSD",1770161101411,12.37631156,2241.8,2240.7,12.17318738]
["bitfinex","ETHUSD",1770161101575,12.14274126,2241.8,2240.7,12.17318738]
["bitfinex","ETHUSD",1770161103990,12.37631156,2241.7,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161104285,12.14274126,2241.4,2239.6,12.17995694]
["bitfinex","ETHUSD",1770161104503,12.14274126,2241.4,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161104709,12.14274126,2241.0,2238.9,3.20887086]
["bitfinex","ETHUSD",1770161104921,12.14274126,2240.8,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161105228,13.45061539,2240.7,2239.3,0.001]
["bitfinex","ETHUSD",1770161106323,12.37631156,2240.6,2239.3,0.001]
["bitfinex","ETHUSD",1770161107508,13.49208497,2240.6,2239.3,0.001]
["bitfinex","ETHUSD",1770161107695,12.37631156,2240.6,2239.3,0.001]
["bitfinex","ETHUSD",1770161110617,12.14274126,2240.5,2239.3,0.001]
["bitfinex","ETHUSD",1770161110818,13.98415983,2240.5,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161110996,13.98415983,2240.5,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161111394,13.98415983,2240.5,2239.3,0.001]
["bitfinex","ETHUSD",1770161111597,12.14274126,2240.3,2239.3,0.001]
["bitfinex","ETHUSD",1770161111795,1.21427413,2240.2,2239.3,0.001]
["bitfinex","ETHUSD",1770161111999,1.21427413,2240.2,2239.0,0.001]
["bitfinex","ETHUSD",1770161112000,12.14274126,2239.9,2239.0,0.001]
["bitfinex","ETHUSD",1770161113217,12.14274126,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1770161113425,12.14274126,2239.9,2239.0,0.001]
["bitfinex","ETHUSD",1770161113619,12.14274126,2239.9,2239.3,0.001]
["bitfinex","ETHUSD",1770161113808,0.936,2239.8,2239.0,0.001]
["bitfinex","ETHUSD",1770161114013,13.07874126,2239.8,2239.0,0.001]
["bitfinex","ETHUSD",1770161115705,13.07874126,2239.8,2238.6,0.001]
["bitfinex","ETHUSD",1770161115899,13.07874126,2239.8,2238.2,0.001]
["bitfinex","ETHUSD",1770161115900,12.14274126,2239.4,2238.2,0.001]
["bitfinex","ETHUSD",1770161116102,12.14274126,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1770161119959,0.936,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770161122069,13.63489549,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770161123564,6.4,2239.2,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161123743,6.4,2239.2,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161123946,6.4,2239.6,2238.7,0.00676956]
["bitfinex","ETHUSD",1770161124134,6.4,2239.7,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161124481,6.4,2239.7,2238.7,0.00676956]
["bitfinex","ETHUSD",1770161124773,6.4,2239.7,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161124774,12.69889549,2239.6,2238.2,0.001]
["bitfinex","ETHUSD",1770161125057,6.4,2239.5,2238.2,0.001]
["bitfinex","ETHUSD",1770161125269,12.69889549,2239.4,2238.2,0.001]
["bitfinex","ETHUSD",1770161125456,14.60878504,2239.4,2238.2,0.001]
["bitfinex","ETHUSD",1770161125656,15.54578504,2239.4,2238.2,0.001]
["bitfinex","ETHUSD",1770161127163,1.90988955,2239.4,2238.7,0.001]
["bitfinex","ETHUSD",1770161127371,6.4,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161127572,6.4,2239.5,2238.7,0.00776956]
["bitfinex","ETHUSD",1770161127786,6.4,2239.5,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161128267,6.4,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161128451,7.04,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161128649,6.4,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161129050,6.4,2239.7,2238.8,0.00676956]
["bitfinex","ETHUSD",1770161129372,6.4,2239.9,2238.8,0.00676956]
["bitfinex","ETHUSD",1770161129769,6.4,2239.9,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161130942,12.69889549,2240.5,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161130943,0.937,2240.3,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161131139,2.94058955,2240.3,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161131575,8.40358955,2240.3,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161131742,8.40358955,2240.3,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161131945,8.40358955,2240.3,2238.9,12.3677137]
["bitfinex","ETHUSD",1770161132149,8.40358955,2240.3,2239.0,1.23744833]
["bitfinex","ETHUSD",1770161132369,8.40358955,2240.3,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161132574,6.4,2240.3,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161132775,12.69889549,2240.9,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161132965,14.98278504,2240.8,2239.5,1.23880224]
["bitfinex","ETHUSD",1770161133164,2.28388955,2240.8,2239.5,12.37448326]
["bitfinex","ETHUSD",1770161133369,0.937,2240.9,2239.6,12.37448326]
["bitfinex","ETHUSD",1770161133653,19.09889549,2241.2,2239.6,12.37448326]
["bitfinex","ETHUSD",1770161133853,0.937,2241.1,2239.6,12.37448326]
["bitfinex","ETHUSD",1770161134075,19.09889549,2241.2,2239.6,12.37448326]
["bitfinex","ETHUSD",1770161134076,19.09889549,2241.2,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161134273,6.4,2241.2,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161134480,7.13381,2241.2,2239.9,1.2455718]
["bitfinex","ETHUSD",1770161134680,0.0011,2241.3,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161134883,0.0011,2241.3,2240.2,12.3677137]
["bitfinex","ETHUSD",1770161134884,0.0011,2241.3,2240.0,0.937]
["bitfinex","ETHUSD",1770161135083,0.0011,2241.3,2240.0,0.94376956]
["bitfinex","ETHUSD",1770161135253,0.0011,2241.3,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161135453,0.0011,2241.5,2241.0,0.00676956]
["bitfinex","ETHUSD",1770161135661,0.3116642,2242.7,2241.1,12.3666137]
["bitfinex","ETHUSD",1770161135861,2.56153788,2243.2,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161135862,0.23336316,2243.2,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161136088,0.23269904,2242.8,2241.1,12.37338326]
["bitfinex","ETHUSD",1770161136400,12.70566505,2242.8,2241.2,1.23733833]
["bitfinex","ETHUSD",1770161136696,0.23282687,2243.0,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161136879,0.23282687,2243.0,2241.7,0.937]
["bitfinex","ETHUSD",1770161137202,12.93172236,2243.0,2241.7,0.937]
["bitfinex","ETHUSD",1770161137355,12.69889549,2243.0,2241.7,0.937]
["bitfinex","ETHUSD",1770161137989,13.63589549,2243.0,2241.7,0.937]
["bitfinex","ETHUSD",1770161138156,1.36278955,2242.9,2241.7,0.937]
["bitfinex","ETHUSD",1770161139989,12.93246579,2242.8,2240.9,12.37338326]
["bitfinex","ETHUSD",1770161140176,12.93246579,2242.8,2241.2,0.00676956]
["bitfinex","ETHUSD",1770161140384,12.93246579,2242.8,2241.1,0.94276956]
["bitfinex","ETHUSD",1770161140584,14.12842102,2242.7,2241.1,0.94276956]
["bitfinex","ETHUSD",1770161140884,1.42952553,2242.7,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161141066,0.0011,2242.7,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161141884,12.93356579,2242.7,2241.1,0.94276956]
["bitfinex","ETHUSD",1770161142070,12.69999549,2242.7,2241.4,0.00676956]
["bitfinex","ETHUSD",1770161142273,0.0011,2242.7,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161142454,0.23274788,2243.3,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161142655,12.69889549,2243.9,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161142861,1.26988955,2243.8,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161143190,1.27098955,2243.8,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161143398,1.27098955,2243.8,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161143399,0.0011,2243.8,2242.1,12.3666137]
["bitfinex","ETHUSD",1770161143586,0.0011,2243.8,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161143781,0.0011,2243.8,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161144321,12.69889549,2243.7,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161144474,12.69889549,2243.7,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161144475,12.69889549,2243.5,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161144663,1.28023955,2243.6,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161144664,12.69889549,2243.3,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161145191,12.69889549,2243.3,2241.5,12.37118326]
["bitfinex","ETHUSD",1770161145394,12.69889549,2243.3,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161145564,14.06238504,2243.2,2241.6,1.3388418]
["bitfinex","ETHUSD",1770161145765,12.69889549,2242.9,2241.6,1.33207224]
["bitfinex","ETHUSD",1770161145983,12.69889549,2242.9,2241.4,0.936]
["bitfinex","ETHUSD",1770161147486,12.69889549,2242.9,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161147702,12.69889549,2242.9,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161147910,12.69889549,2242.9,2241.4,0.936]
["bitfinex","ETHUSD",1770161148309,13.63489549,2242.9,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161148516,1.26988955,2242.8,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161148864,1.26988955,2242.8,2241.4,0.00676956]
["bitfinex","ETHUSD",1770161149468,1.26988955,2242.8,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161149668,0.936,2243.1,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161150012,13.63489549,2243.1,2241.4,0.00676956]
["bitfinex","ETHUSD",1770161150782,13.63489549,2243.1,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161152011,13.63489549,2243.1,2240.9,12.37118326]
["bitfinex","ETHUSD",1770161152012,12.85810563,2243.0,2240.9,12.37118326]
["bitfinex","ETHUSD",1770161152308,1.49154242,2242.9,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161152510,12.72016577,2243.4,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161152974,0.936,2243.3,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161153173,12.61776577,2243.4,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161153487,13.87954235,2243.3,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161153891,13.87954235,2243.3,2241.7,0.94276956]
["bitfinex","ETHUSD",1770161154400,13.87954235,2243.3,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161154578,13.87954235,2243.3,2241.7,0.936]
["bitfinex","ETHUSD",1770161154579,12.61776577,2243.1,2241.7,0.936]
["bitfinex","ETHUSD",1770161154774,1.28513361,2243.0,2241.7,0.936]
["bitfinex","ETHUSD",1770161154977,1.28513361,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770161156914,1.28513361,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161157122,0.0011,2243.1,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161158296,0.0011,2243.1,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161158625,0.0011,2243.1,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161158925,0.0011,2243.1,2241.9,0.00776956]
["bitfinex","ETHUSD",1770161159130,12.31360232,2243.1,2241.9,0.001]
["bitfinex","ETHUSD",1770161159418,13.54386255,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770161159618,13.54386255,2243.0,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161159619,1.23136023,2243.0,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161159818,0.0011,2243.1,2241.9,12.26538682]
["bitfinex","ETHUSD",1770161160414,12.31360232,2243.1,2241.9,0.001]
["bitfinex","ETHUSD",1770161160628,0.0011,2243.1,2241.9,0.00776956]
["bitfinex","ETHUSD",1770161160832,0.0011,2243.1,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161161125,0.0011,2243.1,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161161330,0.0011,2243.1,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161161492,12.54508143,2244.1,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161161686,0.1024,2243.8,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161162039,12.31250232,2243.4,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161162724,13.24850232,2243.4,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161163097,17.97850232,2243.4,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161163402,13.24850232,2243.4,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161163603,1.32485023,2243.3,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161163805,1.34776715,2243.8,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161163806,1.1685703,2243.6,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161164007,13.48107262,2243.6,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161164193,17.04250232,2243.3,2241.9,0.001]
["bitfinex","ETHUSD",1770161164393,4.73,2243.1,2241.9,0.001]
["bitfinex","ETHUSD",1770161164594,6.46784726,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770161164807,0.2335703,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1770161165009,18.78034958,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770161165207,0.935,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1770161165437,1.73784726,2243.0,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161165639,0.46327653,2243.9,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161165802,1.25450814,2244.0,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161166220,2.18950814,2244.0,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161166600,1.25450814,2244.0,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161166799,0.23322587,2244.5,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161167107,1.28546619,2245.3,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161167108,0.935,2244.6,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161167310,0.935,2244.5,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161167533,13.24750232,2244.5,2242.7,0.94176956]
["bitfinex","ETHUSD",1770161167833,1.32475023,2244.4,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161168035,2.25975023,2244.4,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161168205,2.25975023,2244.4,2242.8,0.95009605]
["bitfinex","ETHUSD",1770161168206,14.57902211,2244.4,2242.8,0.94332649]
["bitfinex","ETHUSD",1770161168406,13.63725255,2244.4,2242.8,0.95009605]
["bitfinex","ETHUSD",1770161168601,1.36372525,2244.3,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161168820,1.36372525,2244.3,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161169028,0.935,2244.6,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161169205,12.54519533,2244.8,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161169413,0.23269301,2244.8,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161169730,0.23269301,2244.8,2243.4,0.00676956]
["bitfinex","ETHUSD",1770161169904,0.935,2244.7,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161170107,12.31250232,2244.7,2243.0,8.49149534]
["bitfinex","ETHUSD",1770161170336,1.25451953,2244.6,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161170509,1.44905553,2245.2,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161170510,12.42108242,2245.3,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161170714,13.24750232,2245.2,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161171140,0.935,2245.1,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161171925,13.24750232,2245.1,2243.4,0.00676956]
["bitfinex","ETHUSD",1770161172121,13.63725255,2245.0,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161172628,12.31250232,2244.6,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161172829,12.31250232,2244.6,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161172830,0.935,2244.5,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161173008,0.935,2244.5,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161173208,2.25975023,2244.4,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161173431,0.935,2244.3,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161173940,0.935,2244.3,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161174140,0.935,2244.3,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161174347,1.32475023,2244.4,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161174516,1.32475023,2244.4,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161174852,0.935,2244.3,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161175013,0.22597502,2244.2,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161175208,0.2335703,2244.8,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161175209,1.55733989,2245.0,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161175414,0.23258966,2245.0,2243.5,8.49039534]
["bitfinex","ETHUSD",1770161175639,0.1024,2245.2,2243.5,8.49039534]
["bitfinex","ETHUSD",1770161175822,0.1024,2245.2,2242.9,1.12137597]
["bitfinex","ETHUSD",1770161175823,13.24750232,2245.1,2243.1,8.49039534]
["bitfinex","ETHUSD",1770161176212,13.24750232,2245.1,2243.3,9.42539534]
["bitfinex","ETHUSD",1770161176436,2.26999023,2245.0,2243.5,8.49039534]
["bitfinex","ETHUSD",1770161177126,0.935,2244.9,2243.5,8.49039534]
["bitfinex","ETHUSD",1770161177614,1.33499023,2245.0,2243.5,8.49039534]
["bitfinex","ETHUSD",1770161178022,13.64749255,2245.0,2243.4,0.94998605]
["bitfinex","ETHUSD",1770161178650,14.76109683,2245.0,2243.4,0.94321649]
["bitfinex","ETHUSD",1770161178861,13.91759144,2244.9,2243.3,0.935]
["bitfinex","ETHUSD",1770161179164,13.24750232,2244.8,2243.3,0.935]
["bitfinex","ETHUSD",1770161179521,12.31250232,2244.6,2242.8,9.44049139]
["bitfinex","ETHUSD",1770161179715,12.31250232,2244.6,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161180019,2.16625023,2244.5,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161181622,0.935,2244.4,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161181931,0.935,2244.4,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161182137,12.30921945,2245.0,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161182323,0.935,2244.9,2243.4,0.00676956]
["bitfinex","ETHUSD",1770161182532,1.32374499,2244.8,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161182733,0.935,2244.7,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161183245,1.32374499,2244.8,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161183555,0.0011,2244.3,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161183757,0.0011,2244.3,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161183962,0.0011,2244.3,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161184160,0.0011,2244.3,2243.5,0.942947]
["bitfinex","ETHUSD",1770161184744,0.0011,2244.3,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161185861,1.09952085,2244.8,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161186245,1.09952085,2244.8,2243.6,8.4971649]
["bitfinex","ETHUSD",1770161186563,0.935,2245.0,2243.7,0.94401119]
["bitfinex","ETHUSD",1770161187147,12.30244989,2245.1,2243.7,0.95078075]
["bitfinex","ETHUSD",1770161187972,0.935,2245.0,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161188279,13.23744989,2245.0,2243.7,0.94401119]
["bitfinex","ETHUSD",1770161190280,12.30244989,2245.0,2243.7,0.94401119]
["bitfinex","ETHUSD",1770161190569,0.935,2245.1,2243.7,0.94401119]
["bitfinex","ETHUSD",1770161190570,1.32374499,2244.9,2243.8,0.94411761]
["bitfinex","ETHUSD",1770161190743,0.935,2245.0,2243.8,0.94411761]
["bitfinex","ETHUSD",1770161193080,0.935,2245.0,2243.8,0.95088717]
["bitfinex","ETHUSD",1770161193245,12.30244989,2245.2,2243.8,0.95088717]
["bitfinex","ETHUSD",1770161193448,0.935,2245.1,2243.8,0.95088717]
["bitfinex","ETHUSD",1770161193647,12.30244989,2245.2,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161193861,1.241103,2245.1,2244.0,1.04575172]
["bitfinex","ETHUSD",1770161194578,0.1085801,2245.3,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161194874,12.41102999,2245.3,2244.0,1.03898216]
["bitfinex","ETHUSD",1770161195100,12.41102999,2245.3,2243.9,0.935]
["bitfinex","ETHUSD",1770161195406,12.41102999,2245.3,2244.0,8.4971649]
["bitfinex","ETHUSD",1770161195407,0.1085801,2245.3,2244.0,8.4971649]
["bitfinex","ETHUSD",1770161195698,12.41102999,2245.3,2244.0,8.49039534]
["bitfinex","ETHUSD",1770161196206,12.30244989,2245.1,2243.3,0.94176956]
["bitfinex","ETHUSD",1770161196390,12.30244989,2245.1,2243.4,1.27145009]
["bitfinex","ETHUSD",1770161196890,12.30354989,2245.1,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161197217,13.23744989,2245.0,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161197719,13.23744989,2245.0,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161198003,1.32385499,2244.9,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161198416,2.25885499,2244.9,2243.7,0.00676956]
["bitfinex","ETHUSD",1770161198874,1.32385499,2244.9,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161199392,1.32385499,2244.9,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161199606,0.0011,2245.1,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161199799,0.0011,2245.1,2243.7,8.4971649]
["bitfinex","ETHUSD",1770161200472,0.0011,2245.1,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161200673,13.23854989,2245.1,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161200873,13.23854989,2245.1,2243.7,8.49039534]
["bitfinex","ETHUSD",1770161201174,1.32385499,2245.0,2243.8,0.84903953]
["bitfinex","ETHUSD",1770161202398,2.25885499,2245.0,2243.8,0.85580909]
["bitfinex","ETHUSD",1770161202771,0.0011,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161202974,12.30354989,2245.1,2243.8,9.34620443]
["bitfinex","ETHUSD",1770161203902,13.23854989,2245.1,2243.8,9.34620443]
["bitfinex","ETHUSD",1770161204201,12.30354989,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161204374,0.0011,2245.1,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161204568,0.0011,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161204973,0.0011,2245.1,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161205382,0.0011,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161205583,0.0011,2245.1,2244.0,1.03624392]
["bitfinex","ETHUSD",1770161205986,0.0011,2245.1,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161206321,0.0011,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161206495,0.0011,2245.1,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161210794,0.0011,2245.1,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161214221,0.0011,2245.1,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161214931,0.0011,2245.1,2244.6,0.00676956]
["bitfinex","ETHUSD",1770161215110,0.0011,2245.1,2244.2,8.4971649]
["bitfinex","ETHUSD",1770161215416,0.0011,2245.1,2244.3,9.34698139]
["bitfinex","ETHUSD",1770161215717,0.0011,2245.1,2244.4,8.4971649]
["bitfinex","ETHUSD",1770161216294,0.0011,2245.1,2244.3,0.84981649]
["bitfinex","ETHUSD",1770161218522,0.0011,2245.1,2244.3,9.34021183]
["bitfinex","ETHUSD",1770161218740,0.0011,2245.1,2244.3,0.84981649]
["bitfinex","ETHUSD",1770161218892,0.0011,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770161219208,11.86343699,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770161219553,12.79743699,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770161220216,11.86343699,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1770161220521,1.98858164,2245.6,2244.1,0.001]
["bitfinex","ETHUSD",1770161220522,0.23302014,2246.5,2245.8,0.00676956]
["bitfinex","ETHUSD",1770161220855,2.32817472,2246.9,2245.6,0.00676956]
["bitfinex","ETHUSD",1770161220856,1.17688609,2247.4,2245.7,0.94076956]
["bitfinex","ETHUSD",1770161221131,1.1862337,2247.0,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161221433,11.86233699,2247.5,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161221604,11.86233699,2247.5,2245.4,11.61482883]
["bitfinex","ETHUSD",1770161221605,11.86233699,2247.0,2245.4,11.61482883]
["bitfinex","ETHUSD",1770161221804,1.11247165,2247.3,2244.7,0.10916956]
["bitfinex","ETHUSD",1770161221805,11.86233699,2246.8,2245.2,0.94076956]
["bitfinex","ETHUSD",1770161222005,11.86233699,2246.5,2245.2,0.934]
["bitfinex","ETHUSD",1770161222210,11.86233699,2246.3,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161222523,11.86233699,2246.0,2244.7,1.1628368]
["bitfinex","ETHUSD",1770161222723,11.86233699,2246.0,2244.6,0.934]
["bitfinex","ETHUSD",1770161223242,11.86233699,2246.0,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161223529,14.45297069,2246.2,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161223700,14.45297069,2246.2,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161224121,14.45297069,2246.2,2244.8,0.00676956]
["bitfinex","ETHUSD",1770161224326,13.30763406,2246.1,2244.8,0.00676956]
["bitfinex","ETHUSD",1770161224523,13.30763406,2246.1,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161224708,13.30763406,2246.1,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161224912,13.30763406,2246.1,2244.4,0.00776956]
["bitfinex","ETHUSD",1770161224913,16.56633699,2245.8,2244.4,0.00776956]
["bitfinex","ETHUSD",1770161225132,7.51006412,2246.0,2244.4,0.001]
["bitfinex","ETHUSD",1770161225133,11.86233699,2245.6,2244.4,0.001]
["bitfinex","ETHUSD",1770161225333,6.3606337,2245.7,2244.4,0.001]
["bitfinex","ETHUSD",1770161225334,11.86233699,2245.4,2244.4,0.001]
["bitfinex","ETHUSD",1770161226351,0.934,2245.3,2244.4,0.001]
["bitfinex","ETHUSD",1770161226641,11.86233699,2245.4,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161226848,11.86233699,2245.7,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161227014,13.30763406,2246.1,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161227214,1.42416341,2246.0,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161227942,11.86233699,2246.1,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161228345,11.86233699,2246.1,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161228554,11.86233699,2246.6,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161228713,2.28955514,2246.9,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161228714,12.79633699,2246.5,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161229143,11.86233699,2246.5,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161229344,1.1862337,2246.4,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161229641,2.1202337,2246.4,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161231220,11.86233699,2246.5,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161231421,12.79633699,2246.5,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161231628,12.79633699,2246.5,2244.6,9.33418841]
["bitfinex","ETHUSD",1770161231829,13.90921032,2246.5,2244.6,9.34095797]
["bitfinex","ETHUSD",1770161232034,11.86233699,2246.3,2244.6,9.34095797]
["bitfinex","ETHUSD",1770161232240,11.86233699,2246.1,2244.7,0.93477275]
["bitfinex","ETHUSD",1770161232441,11.86233699,2246.1,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161232662,11.86233699,2246.1,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161232843,1.8262337,2246.2,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161233141,11.86233699,2246.3,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161233865,11.86233699,2246.3,2244.7,9.34173072]
["bitfinex","ETHUSD",1770161234160,11.86233699,2246.3,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161234767,12.79633699,2246.3,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161235066,1.17688609,2246.8,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161235067,11.86233699,2246.8,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161235266,11.86233699,2246.6,2244.7,0.94154231]
["bitfinex","ETHUSD",1770161235443,11.86233699,2246.4,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161235646,12.79633699,2246.3,2244.7,0.94154231]
["bitfinex","ETHUSD",1770161235946,11.86233699,2246.1,2244.8,0.93552698]
["bitfinex","ETHUSD",1770161236143,11.86233699,2246.1,2244.6,0.00676956]
["bitfinex","ETHUSD",1770161236144,11.86233699,2246.0,2244.6,0.00676956]
["bitfinex","ETHUSD",1770161236354,11.86233699,2246.0,2244.8,0.00676956]
["bitfinex","ETHUSD",1770161236939,11.86233699,2245.9,2244.6,0.001]
["bitfinex","ETHUSD",1770161237338,6.4,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770161237339,6.4,2246.0,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161237665,6.4,2246.2,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161240270,6.4,2246.2,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161240566,8.38952113,2246.2,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161241069,8.38952113,2246.2,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161241852,12.28910193,2246.1,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161242053,12.28910193,2245.8,2244.6,0.001]
["bitfinex","ETHUSD",1770161242258,12.28910193,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770161242552,12.28910193,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770161242769,13.22310193,2244.9,2244.1,0.001]
["bitfinex","ETHUSD",1770161243548,17.92710193,2244.9,2243.4,0.00676956]
["bitfinex","ETHUSD",1770161243771,13.23356868,2244.8,2243.2,0.001]
["bitfinex","ETHUSD",1770161243955,12.28910193,2244.6,2243.2,0.001]
["bitfinex","ETHUSD",1770161245048,13.40289992,2244.6,2243.2,0.001]
["bitfinex","ETHUSD",1770161245252,12.28910193,2244.6,2243.2,0.001]
["bitfinex","ETHUSD",1770161245649,12.28910193,2244.4,2243.2,0.001]
["bitfinex","ETHUSD",1770161245873,12.28910193,2244.2,2243.2,0.001]
["bitfinex","ETHUSD",1770161246383,12.28910193,2244.0,2242.1,0.00776956]
["bitfinex","ETHUSD",1770161246556,12.28910193,2244.0,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161246756,12.28910193,2244.0,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161246972,13.22310193,2244.0,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161247176,14.54541212,2244.0,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161247706,13.24626645,2244.7,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161247707,18.68910193,2244.4,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161247867,10.80749445,2244.7,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161247868,0.66749445,2244.7,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161248168,0.66749445,2244.7,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161248372,0.934,2244.8,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161248596,0.934,2244.8,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161248809,12.28910193,2245.2,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161249096,0.934,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161249273,1.32231019,2245.0,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161249889,1.32231019,2245.0,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161250396,1.32231019,2245.0,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161250576,13.61141212,2245.0,2243.7,0.00676956]
["bitfinex","ETHUSD",1770161250770,12.28910193,2245.0,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161251195,12.28910193,2245.0,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161251418,12.28910193,2245.0,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161251598,12.28910193,2245.0,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161251782,12.28910193,2244.8,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161252969,12.28910193,2244.8,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161253368,12.28910193,2244.8,2243.7,0.00676956]
["bitfinex","ETHUSD",1770161253563,1.32231019,2244.9,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161253883,0.23217521,2245.0,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161253884,1.16717521,2245.0,2243.9,0.00676956]
["bitfinex","ETHUSD",1770161254083,1.16717521,2245.0,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161254970,0.23217521,2245.0,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161255193,6.4,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161255390,18.68910193,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161255596,1.96241019,2245.0,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161256181,12.28910193,2244.7,2243.4,0.001]
["bitfinex","ETHUSD",1770161256381,12.28910193,2244.7,2242.4,7.71748448]
["bitfinex","ETHUSD",1770161256382,12.28910193,2244.2,2242.4,7.71748448]
["bitfinex","ETHUSD",1770161256590,12.28910193,2244.2,2242.3,0.001]
["bitfinex","ETHUSD",1770161256591,12.28910193,2244.0,2242.3,0.001]
["bitfinex","ETHUSD",1770161256787,1.6404482,2244.1,2242.3,0.001]
["bitfinex","ETHUSD",1770161256788,12.28910193,2243.8,2242.3,0.001]
["bitfinex","ETHUSD",1770161257186,12.28910193,2243.8,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161257402,2.04196887,2244.1,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161257722,2.04196887,2244.1,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161257723,0.935,2244.0,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161257886,0.935,2244.0,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161257887,0.29769689,2243.9,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161258085,0.29769689,2243.9,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161258623,12.28910193,2243.4,2242.3,0.001]
["bitfinex","ETHUSD",1770161258789,13.22410193,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770161258995,13.61151212,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770161259212,12.28910193,2243.0,2242.1,0.001]
["bitfinex","ETHUSD",1770161259581,12.28910193,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770161259582,12.28910193,2242.8,2241.9,0.001]
["bitfinex","ETHUSD",1770161260008,9.44622742,2243.2,2241.9,0.001]
["bitfinex","ETHUSD",1770161260009,13.61151212,2243.2,2241.9,0.001]
["bitfinex","ETHUSD",1770161260223,0.935,2243.1,2241.9,0.001]
["bitfinex","ETHUSD",1770161260520,1.11438553,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770161260521,0.29769689,2243.9,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161260724,0.29769689,2243.9,2242.2,7.71848448]
["bitfinex","ETHUSD",1770161261014,12.28910193,2244.2,2242.2,7.71848448]
["bitfinex","ETHUSD",1770161261015,12.28910193,2244.0,2242.2,7.71848448]
["bitfinex","ETHUSD",1770161261417,8.36415709,2244.4,2242.2,7.71848448]
["bitfinex","ETHUSD",1770161261418,12.29587149,2244.5,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161261588,13.22410193,2244.5,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161261989,12.28910193,2244.5,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161262221,1.22891019,2244.4,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161262999,1.22891019,2244.4,2243.0,0.86670236]
["bitfinex","ETHUSD",1770161263000,13.52478168,2244.4,2243.0,0.86670236]
["bitfinex","ETHUSD",1770161263201,13.52478168,2244.4,2242.5,8.65348448]
["bitfinex","ETHUSD",1770161263202,12.29587149,2244.4,2242.5,8.65348448]
["bitfinex","ETHUSD",1770161263391,12.29587149,2244.3,2242.5,7.71171492]
["bitfinex","ETHUSD",1770161263590,12.29587149,2244.3,2242.5,8.64671492]
["bitfinex","ETHUSD",1770161263946,12.29587149,2244.1,2242.6,0.001]
["bitfinex","ETHUSD",1770161264136,1.2405041,2244.0,2242.6,0.77227149]
["bitfinex","ETHUSD",1770161264297,13.52960603,2244.0,2242.6,0.001]
["bitfinex","ETHUSD",1770161265401,13.52960603,2244.0,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161265402,1.2405041,2244.0,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161265596,12.28910193,2244.5,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161265918,0.935,2244.4,2242.7,7.71848448]
["bitfinex","ETHUSD",1770161266118,12.29020193,2244.9,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161266427,0.935,2244.8,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161266724,1.32252019,2244.7,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161267428,1.32252019,2244.7,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161267748,0.0011,2244.9,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161268244,0.0011,2244.9,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161268534,0.0011,2244.9,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161268749,12.28910193,2245.9,2244.6,0.00676956]
["bitfinex","ETHUSD",1770161269043,1.0409404,2245.8,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161269207,0.0011,2246.0,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161269541,0.0011,2246.0,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161269835,0.0011,2246.0,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161270433,0.0011,2246.0,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161270850,0.0011,2246.0,2244.3,7.1671679]
["bitfinex","ETHUSD",1770161271152,0.0011,2246.0,2244.7,0.94176956]
["bitfinex","ETHUSD",1770161271654,12.05779851,2246.0,2244.3,7.1671679]
["bitfinex","ETHUSD",1770161271954,12.05779851,2246.0,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161271955,1.20577985,2245.9,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161272650,13.26247836,2245.9,2244.4,0.72484026]
["bitfinex","ETHUSD",1770161272859,13.26247836,2245.9,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161274245,13.26247836,2245.9,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161274554,13.26247836,2245.9,2244.3,0.94176956]
["bitfinex","ETHUSD",1770161274753,13.26247836,2245.9,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161274954,13.26247836,2245.9,2244.1,0.94176956]
["bitfinex","ETHUSD",1770161275156,13.4320427,2245.8,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161275937,13.4320427,2245.8,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161276959,12.01328486,2246.0,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161277126,12.01328486,2246.0,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161277528,0.0011,2245.8,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161278167,0.0011,2245.8,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161278458,0.0011,2245.8,2244.6,7.17493746]
["bitfinex","ETHUSD",1770161278660,0.0011,2245.8,2244.7,0.7181707]
["bitfinex","ETHUSD",1770161279225,0.0011,2245.8,2244.6,0.936]
["bitfinex","ETHUSD",1770161279427,0.0011,2245.8,2244.6,0.935]
["bitfinex","ETHUSD",1770161280564,0.0011,2245.8,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161280737,0.0011,2245.8,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161281063,0.0011,2245.8,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161281064,12.01895442,2245.2,2243.5,0.001]
["bitfinex","ETHUSD",1770161281238,12.01895442,2244.6,2243.5,0.001]
["bitfinex","ETHUSD",1770161281454,12.01895442,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770161281687,0.24033986,2244.8,2243.5,0.001]
["bitfinex","ETHUSD",1770161281688,0.69938445,2244.9,2243.5,0.001]
["bitfinex","ETHUSD",1770161281960,12.01218486,2245.3,2243.5,0.001]
["bitfinex","ETHUSD",1770161282264,12.24575516,2244.6,2243.5,0.001]
["bitfinex","ETHUSD",1770161282469,4.704,2244.4,2242.6,0.001]
["bitfinex","ETHUSD",1770161282636,12.01218486,2244.3,2242.6,0.00776956]
["bitfinex","ETHUSD",1770161282957,12.01218486,2244.3,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161282958,0.934,2244.2,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161283177,14.14740335,2244.2,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161283329,14.14740335,2244.2,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161284465,12.01218486,2243.8,2242.6,0.001]
["bitfinex","ETHUSD",1770161284766,4.704,2243.9,2242.4,0.001]
["bitfinex","ETHUSD",1770161284767,12.11458486,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770161285064,12.01218486,2243.4,2242.4,0.001]
["bitfinex","ETHUSD",1770161285569,12.01218486,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770161285770,0.2335703,2243.3,2241.9,0.001]
["bitfinex","ETHUSD",1770161285938,12.01218486,2243.2,2241.9,0.001]
["bitfinex","ETHUSD",1770161286949,12.01218486,2243.2,2241.9,0.00776956]
["bitfinex","ETHUSD",1770161287462,12.01218486,2243.2,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161287769,12.01218486,2243.2,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161288265,12.01218486,2243.2,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161288572,1.42652604,2243.1,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161288763,1.42652604,2243.1,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161288941,12.01218486,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770161289352,12.01218486,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161289871,12.01218486,2243.0,2241.9,0.00776956]
["bitfinex","ETHUSD",1770161290070,12.01218486,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161290745,12.01218486,2243.0,2242.1,0.001]
["bitfinex","ETHUSD",1770161290945,13.21340335,2243.0,2242.1,0.001]
["bitfinex","ETHUSD",1770161291159,13.21340335,2243.0,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161291160,12.01218486,2242.7,2241.6,0.001]
["bitfinex","ETHUSD",1770161291344,12.01218486,2242.5,2241.6,0.001]
["bitfinex","ETHUSD",1770161291672,13.21340335,2242.4,2241.6,0.001]
["bitfinex","ETHUSD",1770161292037,13.21340335,2242.4,2241.0,0.001]
["bitfinex","ETHUSD",1770161292242,14.3282858,2242.4,2241.0,0.001]
["bitfinex","ETHUSD",1770161292870,12.01218486,2242.2,2241.0,0.001]
["bitfinex","ETHUSD",1770161293972,13.21340335,2242.4,2241.2,0.00676956]
["bitfinex","ETHUSD",1770161294176,12.01218486,2242.4,2241.3,0.00676956]
["bitfinex","ETHUSD",1770161294342,12.01218486,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161294549,0.935,2242.7,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161294780,0.935,2242.7,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161294781,1.29471849,2242.6,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161295273,2.22971849,2242.6,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161295652,2.22971849,2242.6,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161296659,1.20121849,2243.0,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161296853,0.935,2242.9,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161297049,1.20121849,2243.0,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161297268,1.20121849,2243.0,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161297470,0.0011,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161297872,0.0011,2243.2,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161298383,0.0011,2243.2,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161298556,0.0011,2243.2,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161298877,0.0011,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161299049,0.0011,2243.2,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161299251,0.0011,2244.3,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161299451,13.32599752,2244.3,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161299679,13.32599752,2244.3,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161299980,13.32599752,2244.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161300180,13.32599752,2244.3,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161300381,1.42609975,2244.2,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161300560,13.43828461,2244.2,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161300759,13.43828461,2244.2,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161301190,13.43828461,2244.2,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161301191,12.46030726,2243.7,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161301367,13.39530726,2243.6,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161303084,14.50959243,2243.6,2241.7,7.18927658]
["bitfinex","ETHUSD",1770161303284,13.40207682,2243.6,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161303491,12.46030726,2243.4,2241.8,0.72705113]
["bitfinex","ETHUSD",1770161303657,12.46030726,2243.2,2241.8,0.72028157]
["bitfinex","ETHUSD",1770161303857,12.46030726,2243.2,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161304059,12.46030726,2243.2,2242.6,0.001]
["bitfinex","ETHUSD",1770161304285,12.46030726,2243.2,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161304488,12.46030726,2243.2,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161304688,12.46030726,2243.2,2242.4,0.001]
["bitfinex","ETHUSD",1770161305000,12.46030726,2243.2,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161305001,14.82088738,2243.1,2241.2,7.18927658]
["bitfinex","ETHUSD",1770161305209,12.46030726,2242.9,2241.5,0.001]
["bitfinex","ETHUSD",1770161305368,12.46030726,2242.9,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161305573,2.18103073,2243.1,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161305771,0.935,2243.1,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161305976,0.935,2243.1,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161306572,0.935,2243.1,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161307073,13.39530726,2243.1,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161307401,1.33953073,2243.0,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161308664,12.46030726,2242.2,2241.5,0.001]
["bitfinex","ETHUSD",1770161308891,13.39530726,2242.2,2241.5,0.001]
["bitfinex","ETHUSD",1770161309063,12.46030726,2242.0,2241.0,0.001]
["bitfinex","ETHUSD",1770161309393,13.72969502,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770161310377,14.66469502,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770161310779,2.20438776,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770161311109,0.935,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770161311476,0.935,2241.9,2241.0,0.00776956]
["bitfinex","ETHUSD",1770161311676,0.935,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770161313404,0.935,2242.1,2241.0,0.001]
["bitfinex","ETHUSD",1770161315020,13.39530726,2242.1,2241.0,0.001]
["bitfinex","ETHUSD",1770161315181,12.46030726,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770161316315,12.46030726,2241.9,2240.8,0.001]
["bitfinex","ETHUSD",1770161316316,0.00676956,2241.7,2239.6,3.20787086]
["bitfinex","ETHUSD",1770161316499,12.46030726,2241.3,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161316697,14.66569502,2241.2,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161316899,14.66569502,2241.2,2239.4,7.19127658]
["bitfinex","ETHUSD",1770161316900,12.56270726,2241.1,2239.4,7.19127658]
["bitfinex","ETHUSD",1770161317278,13.6782327,2241.1,2239.4,7.19127658]
["bitfinex","ETHUSD",1770161317794,12.46030726,2241.0,2239.4,7.19127658]
["bitfinex","ETHUSD",1770161318009,12.46030726,2241.0,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161318183,1.25627073,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770161319072,0.936,2241.1,2240.1,0.00776956]
["bitfinex","ETHUSD",1770161321084,0.936,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770161321085,12.46030726,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770161321997,12.46030726,2241.4,2240.1,0.001]
["bitfinex","ETHUSD",1770161322292,2.18203073,2241.3,2240.1,0.00776956]
["bitfinex","ETHUSD",1770161323111,2.18203073,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1770161324120,12.46030726,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770161324891,12.46030726,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770161325099,0.936,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770161325303,1.33963073,2240.7,2240.1,0.001]
["bitfinex","ETHUSD",1770161327135,0.1024,2241.2,2240.1,0.001]
["bitfinex","ETHUSD",1770161327323,0.936,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770161328123,0.936,2241.1,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161328336,0.936,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770161328636,2.4002338,2241.1,2240.1,0.00776956]
["bitfinex","ETHUSD",1770161329635,2.4002338,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770161331322,0.23257123,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770161331528,12.94898987,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770161338209,0.23257123,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770161338548,0.23324633,2241.5,2240.5,0.00676956]
["bitfinex","ETHUSD",1770161338852,0.23324633,2241.5,2240.1,0.00776956]
["bitfinex","ETHUSD",1770161338853,12.20276978,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770161339134,0.23255515,2241.2,2240.1,0.001]
["bitfinex","ETHUSD",1770161339339,0.23255515,2241.2,2240.1,0.00776956]
["bitfinex","ETHUSD",1770161339537,0.936,2241.3,2240.2,7.19804614]
["bitfinex","ETHUSD",1770161339735,0.936,2241.3,2240.3,0.72058157]
["bitfinex","ETHUSD",1770161340439,0.0011,2241.7,2241.1,0.00676956]
["bitfinex","ETHUSD",1770161340641,12.20276978,2241.8,2240.3,0.72058157]
["bitfinex","ETHUSD",1770161340843,12.20276978,2241.5,2240.1,7.19117658]
["bitfinex","ETHUSD",1770161341019,13.13876978,2241.4,2240.1,0.001]
["bitfinex","ETHUSD",1770161341209,0.00676956,2241.7,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161341210,12.20276978,2241.7,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161341413,1.25375336,2241.6,2240.6,7.19017658]
["bitfinex","ETHUSD",1770161341631,0.9371,2241.9,2240.6,7.19017658]
["bitfinex","ETHUSD",1770161341831,13.13986978,2241.9,2240.3,7.91741771]
["bitfinex","ETHUSD",1770161342047,0.9438791,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161342350,13.13986978,2241.9,2240.5,0.00676956]
["bitfinex","ETHUSD",1770161342519,0.94402262,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161342721,1.40838924,2241.7,2240.4,0.79986524]
["bitfinex","ETHUSD",1770161343044,13.61115902,2241.7,2240.4,0.79309568]
["bitfinex","ETHUSD",1770161343242,13.61115902,2241.7,2240.1,0.001]
["bitfinex","ETHUSD",1770161343450,4.704,2241.5,2240.1,0.001]
["bitfinex","ETHUSD",1770161343647,12.20276978,2241.4,2240.1,0.001]
["bitfinex","ETHUSD",1770161343944,13.13876978,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1770161344112,1.31387698,2241.2,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161344540,1.31387698,2241.2,2240.1,0.00776956]
["bitfinex","ETHUSD",1770161344723,0.936,2241.3,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161344939,0.936,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770161345345,6.4,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770161345546,7.336,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770161346265,12.20276978,2241.2,2240.3,0.001]
["bitfinex","ETHUSD",1770161346553,12.20276978,2241.2,2240.1,0.001]
["bitfinex","ETHUSD",1770161346554,16.90676978,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770161346759,0.936,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770161347056,12.20276978,2240.7,2240.1,0.001]
["bitfinex","ETHUSD",1770161347259,1.31387698,2240.6,2240.1,0.001]
["bitfinex","ETHUSD",1770161347437,12.20276978,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770161352542,0.94421794,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770161352743,0.94414905,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770161353033,13.14692331,2240.8,2239.4,0.001]
["bitfinex","ETHUSD",1770161353233,12.20276978,2240.6,2239.4,0.001]
["bitfinex","ETHUSD",1770161353442,12.20276978,2240.4,2239.4,0.001]
["bitfinex","ETHUSD",1770161353631,12.20276978,2240.4,2238.7,0.001]
["bitfinex","ETHUSD",1770161353632,12.20953934,2240.2,2238.7,0.001]
["bitfinex","ETHUSD",1770161353835,12.20276978,2240.0,2238.7,0.001]
["bitfinex","ETHUSD",1770161354138,13.13876978,2239.9,2238.7,0.001]
["bitfinex","ETHUSD",1770161354730,0.1024,2239.8,2238.7,0.001]
["bitfinex","ETHUSD",1770161354934,13.14532304,2239.7,2238.7,0.001]
["bitfinex","ETHUSD",1770161355134,12.20276978,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161355334,0.936,2239.4,2238.7,0.001]
["bitfinex","ETHUSD",1770161355536,13.13876978,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161355861,14.35904676,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161357141,13.42304676,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1770161357339,13.13876978,2239.4,2238.7,0.001]
["bitfinex","ETHUSD",1770161358165,13.13876978,2239.4,2238.9,0.001]
["bitfinex","ETHUSD",1770161358368,14.57467446,2239.4,2238.9,0.001]
["bitfinex","ETHUSD",1770161358542,14.57467446,2239.4,2238.7,0.001]
["bitfinex","ETHUSD",1770161359242,12.20276978,2239.3,2238.5,0.001]
["bitfinex","ETHUSD",1770161361163,11.88816975,2239.1,2238.2,0.001]
["bitfinex","ETHUSD",1770161361368,12.82516975,2239.0,2238.2,0.001]
["bitfinex","ETHUSD",1770161365146,11.88816975,2239.0,2238.2,0.001]
["bitfinex","ETHUSD",1770161365345,0.937,2238.9,2238.2,0.001]
["bitfinex","ETHUSD",1770161366460,11.88816975,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1770161366667,0.937,2239.1,2238.2,0.001]
["bitfinex","ETHUSD",1770161366845,0.937,2239.1,2238.2,0.00776956]
["bitfinex","ETHUSD",1770161367682,12.82516975,2239.1,2238.2,0.001]
["bitfinex","ETHUSD",1770161367976,12.82516975,2239.1,2237.8,0.001]
["bitfinex","ETHUSD",1770161367977,11.88816975,2238.8,2237.8,0.001]
["bitfinex","ETHUSD",1770161370877,11.88816975,2238.8,2238.4,0.001]
["bitfinex","ETHUSD",1770161371064,1.28251698,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770161371065,12.82516975,2238.7,2237.8,0.001]
["bitfinex","ETHUSD",1770161371453,12.82516975,2238.7,2238.1,0.001]
["bitfinex","ETHUSD",1770161371673,1.28251698,2238.6,2238.1,0.001]
["bitfinex","ETHUSD",1770161371878,0.937,2238.9,2238.1,0.001]
["bitfinex","ETHUSD",1770161373457,12.1208772,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770161373660,13.0578772,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770161375479,0.23270745,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770161375652,0.23270745,2239.0,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161375848,11.88816975,2238.8,2238.1,0.001]
["bitfinex","ETHUSD",1770161376053,13.17068672,2238.7,2238.1,0.001]
["bitfinex","ETHUSD",1770161377250,1.28251697,2238.7,2238.1,0.001]
["bitfinex","ETHUSD",1770161377483,13.05787451,2238.9,2238.1,0.001]
["bitfinex","ETHUSD",1770161378176,12.12087451,2238.9,2238.1,0.001]
["bitfinex","ETHUSD",1770161378384,0.937,2238.8,2238.1,0.001]
["bitfinex","ETHUSD",1770161378758,12.12087451,2238.9,2238.1,0.001]
["bitfinex","ETHUSD",1770161379049,0.0011,2239.1,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161379254,0.0011,2239.1,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161379650,11.88926975,2239.1,2238.1,0.001]
["bitfinex","ETHUSD",1770161379856,13.07709673,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770161380661,14.01409673,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770161381079,0.0011,2239.1,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161381285,0.0011,2239.1,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161381485,0.0011,2239.1,2238.1,0.001]
["bitfinex","ETHUSD",1770161381689,0.0011,2239.1,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161381862,0.0011,2239.1,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161382263,0.0011,2239.1,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161382487,0.0011,2239.1,2238.1,0.00776956]
["bitfinex","ETHUSD",1770161382783,0.0011,2239.1,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161383470,11.88926975,2239.1,2238.1,0.001]
["bitfinex","ETHUSD",1770161383671,13.07709673,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1770161384388,13.07709673,2239.0,2238.3,0.001]
["bitfinex","ETHUSD",1770161384593,0.0011,2238.9,2238.3,0.001]
["bitfinex","ETHUSD",1770161386799,0.0011,2238.9,2238.3,0.00776956]
["bitfinex","ETHUSD",1770161386966,0.0011,2238.9,2238.3,0.001]
["bitfinex","ETHUSD",1770161387569,0.0011,2238.9,2238.3,0.00776956]
["bitfinex","ETHUSD",1770161388192,0.0011,2239.1,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161388516,11.88816975,2239.2,2238.3,0.001]
["bitfinex","ETHUSD",1770161388668,11.88816975,2239.0,2238.3,0.001]
["bitfinex","ETHUSD",1770161389127,11.88816975,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770161390905,0.937,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770161392195,13.38180408,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770161392395,14.71998449,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770161392568,0.94607923,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770161392768,14.71998449,2238.9,2238.0,0.001]
["bitfinex","ETHUSD",1770161392964,13.39087843,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770161393274,12.44480408,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770161395073,13.79047699,2238.8,2238.0,0.001]
["bitfinex","ETHUSD",1770161396477,0.074925,2239.0,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161396806,0.074925,2239.0,2238.0,0.001]
["bitfinex","ETHUSD",1770161397302,12.85903504,2239.0,2238.0,0.001]
["bitfinex","ETHUSD",1770161397922,12.85903504,2239.0,2238.2,0.001]
["bitfinex","ETHUSD",1770161398206,0.0011,2238.6,2238.2,0.001]
["bitfinex","ETHUSD",1770161398411,0.0011,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1770161398412,12.78521004,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1770161398598,1.278521,2238.5,2238.0,0.001]
["bitfinex","ETHUSD",1770161400504,12.78521004,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1770161400679,0.0011,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1770161401096,0.0011,2238.6,2238.0,0.00776956]
["bitfinex","ETHUSD",1770161401314,0.0011,2238.6,2237.8,0.00776956]
["bitfinex","ETHUSD",1770161401315,12.78411004,2238.5,2237.8,0.001]
["bitfinex","ETHUSD",1770161401499,14.06263104,2238.4,2237.8,0.001]
["bitfinex","ETHUSD",1770161401718,12.78411004,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770161402508,12.78411004,2238.2,2237.3,0.001]
["bitfinex","ETHUSD",1770161402699,13.72111004,2238.2,2237.3,0.001]
["bitfinex","ETHUSD",1770161404720,13.72111004,2238.2,2237.1,0.001]
["bitfinex","ETHUSD",1770161404721,12.78411004,2238.0,2237.1,0.001]
["bitfinex","ETHUSD",1770161404902,12.78411004,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1770161406241,12.78411004,2237.8,2236.9,0.001]
["bitfinex","ETHUSD",1770161406242,13.9012873,2237.8,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161406448,13.9012873,2237.8,2235.9,8.13174614]
["bitfinex","ETHUSD",1770161406449,12.78411004,2237.5,2235.9,0.94376956]
["bitfinex","ETHUSD",1770161406650,9.34035993,2237.6,2236.1,0.00776956]
["bitfinex","ETHUSD",1770161406651,12.78411004,2237.3,2236.1,0.00776956]
["bitfinex","ETHUSD",1770161406829,12.78411004,2237.3,2236.1,0.001]
["bitfinex","ETHUSD",1770161407033,0.937,2237.4,2236.1,7.18897658]
["bitfinex","ETHUSD",1770161407206,12.78411004,2237.6,2236.9,0.00676956]
["bitfinex","ETHUSD",1770161407405,14.29727003,2237.5,2235.8,0.00676956]
["bitfinex","ETHUSD",1770161407621,14.29727003,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161407818,14.29727003,2237.5,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161408111,14.29727003,2237.5,2235.9,8.13174614]
["bitfinex","ETHUSD",1770161408310,1.523427,2237.4,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161408920,14.30753704,2237.4,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161409648,14.30753704,2237.4,2236.5,0.00676956]
["bitfinex","ETHUSD",1770161409947,14.30753704,2237.4,2236.4,0.00676956]
["bitfinex","ETHUSD",1770161410146,14.21486374,2237.3,2236.6,0.001]
["bitfinex","ETHUSD",1770161410319,14.21486374,2237.3,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161410320,14.75874413,2237.3,2236.1,0.001]
["bitfinex","ETHUSD",1770161410522,12.78411004,2237.0,2235.1,0.00676956]
["bitfinex","ETHUSD",1770161410722,12.78411004,2236.6,2235.3,7.18897658]
["bitfinex","ETHUSD",1770161410951,12.78411004,2236.6,2235.7,0.00676956]
["bitfinex","ETHUSD",1770161411849,12.78411004,2236.6,2235.5,0.001]
["bitfinex","ETHUSD",1770161412156,12.78411004,2236.6,2235.6,0.00676956]
["bitfinex","ETHUSD",1770161412652,12.78411004,2236.6,2235.5,0.00776956]
["bitfinex","ETHUSD",1770161412852,12.78411004,2236.8,2235.5,0.00776956]
["bitfinex","ETHUSD",1770161413039,12.78411004,2237.1,2236.2,0.00676956]
["bitfinex","ETHUSD",1770161413238,12.78411004,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770161413438,0.31281841,2237.7,2237.1,0.00676956]
["bitfinex","ETHUSD",1770161413748,0.31281841,2237.7,2237.2,0.00676956]
["bitfinex","ETHUSD",1770161413945,12.78411004,2238.3,2237.4,0.00676956]
["bitfinex","ETHUSD",1770161414148,13.10042548,2238.7,2237.4,0.00676956]
["bitfinex","ETHUSD",1770161414327,13.10042548,2238.7,2237.6,0.00676956]
["bitfinex","ETHUSD",1770161414530,1.31136255,2238.6,2237.6,0.00676956]
["bitfinex","ETHUSD",1770161414742,1.31136255,2238.6,2238.0,0.00676956]
["bitfinex","ETHUSD",1770161414743,0.0011,2238.6,2238.0,0.00676956]
["bitfinex","ETHUSD",1770161414940,0.0011,2238.6,2237.6,0.00676956]
["bitfinex","ETHUSD",1770161414941,0.31631544,2238.7,2237.1,6.87285817]
["bitfinex","ETHUSD",1770161415251,0.31631544,2238.7,2237.6,0.00676956]
["bitfinex","ETHUSD",1770161415457,0.31631544,2238.7,2237.7,0.00676956]
["bitfinex","ETHUSD",1770161415751,0.074925,2239.0,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161415917,0.074925,2239.0,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161416529,0.074925,2239.0,2238.0,0.938]
["bitfinex","ETHUSD",1770161416737,0.074925,2239.0,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161416943,0.074925,2239.0,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161417143,0.074925,2239.0,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161417742,0.074925,2239.0,2238.4,0.00676956]
["bitfinex","ETHUSD",1770161417964,0.0011,2239.3,2238.5,0.00676956]
["bitfinex","ETHUSD",1770161418251,0.0011,2239.7,2238.8,0.00676956]
["bitfinex","ETHUSD",1770161418456,0.0011,2239.7,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161418662,0.0011,2239.7,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161419032,0.0011,2239.7,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161419231,0.31410575,2239.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161419427,0.31410575,2239.9,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161419631,0.31410575,2239.9,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161420358,0.31410575,2239.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161420738,0.0011,2240.2,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161421061,0.0011,2240.2,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161421264,0.0011,2240.2,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161422251,0.0011,2240.2,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161422452,0.0011,2240.2,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161422835,11.83361768,2240.2,2238.7,0.00676956]
["bitfinex","ETHUSD",1770161423140,13.01587945,2240.1,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161423339,13.01587945,2240.1,2238.8,0.00676956]
["bitfinex","ETHUSD",1770161423551,13.01587945,2240.1,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161423738,13.01587945,2240.1,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161424360,0.0011,2239.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161424580,0.0011,2240.2,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161424931,0.0011,2240.2,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161425138,11.83251768,2240.6,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161425350,11.83251768,2240.6,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161425546,0.0011,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161425764,0.54388039,2240.7,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161426148,11.83361768,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161426541,13.01697945,2240.8,2239.5,0.937]
["bitfinex","ETHUSD",1770161426878,13.01697945,2240.8,2238.5,7.54358512]
["bitfinex","ETHUSD",1770161426879,13.01697945,2240.8,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161427049,12.83338013,2240.7,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161427244,12.83338013,2240.7,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161427245,12.37639807,2240.7,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161427443,13.75573735,2240.7,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161427653,12.37639807,2240.7,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161428016,0.31174319,2241.3,2240.5,0.00676956]
["bitfinex","ETHUSD",1770161428137,0.31174319,2241.3,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161428342,12.14426087,2241.3,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161428655,13.35879696,2241.3,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161428968,0.54388039,2241.2,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161429171,11.83251768,2240.9,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161429489,0.2335703,2241.0,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161429490,11.83251768,2240.7,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161429782,11.83251768,2240.7,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161430073,11.83251768,2240.7,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161430251,11.83251768,2240.7,2239.0,6.16548154]
["bitfinex","ETHUSD",1770161430456,11.83251768,2240.6,2239.0,7.10248154]
["bitfinex","ETHUSD",1770161430775,11.83251768,2240.6,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161430943,11.83251768,2240.6,2239.1,0.61722511]
["bitfinex","ETHUSD",1770161431145,12.29317038,2240.6,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161431349,11.83251768,2240.6,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161431540,12.53310131,2240.6,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161431800,12.53310131,2240.6,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161431982,12.53310131,2240.6,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161431983,12.53310131,2240.6,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161432170,11.83251768,2240.4,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161432971,11.83251768,2240.4,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161433195,11.83251768,2239.7,2237.9,0.00676956]
["bitfinex","ETHUSD",1770161433358,0.2335703,2239.8,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161433359,11.83251768,2239.5,2238.3,0.00676956]
["bitfinex","ETHUSD",1770161433681,11.83251768,2239.5,2238.2,0.00676956]
["bitfinex","ETHUSD",1770161434102,11.83251768,2239.5,2237.9,0.61722511]
["bitfinex","ETHUSD",1770161434297,11.83251768,2239.5,2237.8,0.00676956]
["bitfinex","ETHUSD",1770161434465,11.83251768,2239.5,2237.9,0.00676956]
["bitfinex","ETHUSD",1770161434791,11.83251768,2239.4,2237.9,0.00676956]
["bitfinex","ETHUSD",1770161435371,0.2335703,2239.3,2237.9,0.00676956]
["bitfinex","ETHUSD",1770161435585,11.83251768,2239.2,2237.8,0.00676956]
["bitfinex","ETHUSD",1770161435783,11.83251768,2239.0,2237.8,0.00676956]
["bitfinex","ETHUSD",1770161435985,11.83251768,2239.0,2237.7,0.94376956]
["bitfinex","ETHUSD",1770161435986,12.76951768,2239.0,2237.7,0.937]
["bitfinex","ETHUSD",1770161436200,11.83251768,2239.0,2238.0,0.00676956]
["bitfinex","ETHUSD",1770161436502,11.83251768,2239.0,2237.8,0.00676956]
["bitfinex","ETHUSD",1770161436807,11.83251768,2239.4,2239.1,0.001]
["bitfinex","ETHUSD",1770161436995,11.83251768,2239.9,2238.6,0.00676956]
["bitfinex","ETHUSD",1770161437193,11.83251768,2239.9,2237.7,0.00676956]
["bitfinex","ETHUSD",1770161437194,12.76951768,2239.9,2237.7,0.00676956]
["bitfinex","ETHUSD",1770161437504,11.83251768,2239.5,2238.3,0.001]
["bitfinex","ETHUSD",1770161439356,6.60694272,2239.8,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161439357,2.14224115,2239.8,2239.0,0.00676956]
["bitfinex","ETHUSD",1770161439523,11.83361768,2240.4,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161439816,0.89964998,2240.3,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161439983,0.0011,2240.4,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161440618,0.0011,2240.4,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161440815,0.0011,2240.4,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161441126,0.0011,2240.4,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161441345,0.0011,2240.6,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161441505,11.83251768,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161441699,1.3358797,2241.1,2240.0,0.00676956]
["bitfinex","ETHUSD",1770161441910,1.3358797,2241.1,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161442209,12.37639807,2241.0,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161442404,11.83251768,2241.0,2239.6,0.00676956]
["bitfinex","ETHUSD",1770161442604,13.14935742,2240.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161442802,12.37639807,2240.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770161443019,12.94814378,2240.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770161443219,11.83251768,2240.6,2238.9,0.00676956]
["bitfinex","ETHUSD",1770161443425,11.83251768,2240.6,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161443613,11.83251768,2240.4,2239.1,0.00676956]
["bitfinex","ETHUSD",1770161444214,11.83251768,2240.4,2239.4,0.00676956]
["bitfinex","ETHUSD",1770161444410,1.93693332,2240.5,2239.5,0.00676956]
["bitfinex","ETHUSD",1770161444724,11.83251768,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161448113,0.1024,2241.2,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161448114,12.76951768,2241.2,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161448329,12.76951768,2241.2,2239.7,0.00676956]
["bitfinex","ETHUSD",1770161448525,12.76951768,2241.2,2239.4,6.15651198]
["bitfinex","ETHUSD",1770161449122,0.0011,2240.6,2239.4,6.15651198]
["bitfinex","ETHUSD",1770161450317,0.0011,2240.6,2239.9,0.00676956]
["bitfinex","ETHUSD",1770161450536,0.0011,2240.6,2240.0,0.00676956]
["bitfinex","ETHUSD",1770161450845,0.0011,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161451009,0.0011,2240.8,2239.8,0.62445163]
["bitfinex","ETHUSD",1770161451337,0.0011,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770161452111,0.31174319,2241.3,2240.5,0.00676956]
["bitfinex","ETHUSD",1770161452340,0.31174319,2241.3,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161452711,0.31174319,2241.3,2240.8,0.00676956]
["bitfinex","ETHUSD",1770161452916,0.31174319,2241.3,2240.3,6.15431198]
["bitfinex","ETHUSD",1770161453253,12.96846343,2241.3,2240.4,0.6154312]
["bitfinex","ETHUSD",1770161453413,12.96846343,2241.3,2240.0,0.00676956]
["bitfinex","ETHUSD",1770161453614,12.96846343,2241.3,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161453615,0.31174319,2241.3,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161454112,0.31174319,2241.3,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161454312,0.31174319,2241.3,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161454630,1.60869953,2241.3,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161454831,14.26541977,2241.3,2240.0,0.00676956]
["bitfinex","ETHUSD",1770161455149,14.26541977,2241.3,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161455328,14.26541977,2241.3,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161456917,14.26541977,2241.3,2240.0,0.00676956]
["bitfinex","ETHUSD",1770161457120,14.20227604,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770161457344,14.20227604,2241.2,2240.2,0.00676956]
["bitfinex","ETHUSD",1770161458015,0.31174319,2241.3,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161458226,0.31174319,2241.3,2240.5,0.00676956]
["bitfinex","ETHUSD",1770161459057,0.31174319,2241.3,2240.9,0.00676956]
["bitfinex","ETHUSD",1770161460162,0.0011,2241.9,2241.4,0.00676956]
["bitfinex","ETHUSD",1770161460365,0.0011,2241.9,2241.3,0.00676956]
["bitfinex","ETHUSD",1770161460655,0.0011,2241.9,2240.8,0.00676956]
["bitfinex","ETHUSD",1770161460856,12.77683406,2241.9,2240.8,0.00676956]
["bitfinex","ETHUSD",1770161461056,12.77683406,2241.9,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161461057,14.05341747,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770161461272,14.05341747,2241.8,2240.3,0.00676956]
["bitfinex","ETHUSD",1770161461567,12.77573406,2241.6,2240.2,0.001]
["bitfinex","ETHUSD",1770161461871,12.77683406,2241.1,2240.2,0.001]
["bitfinex","ETHUSD",1770161462166,14.05341747,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770161463561,0.0011,2241.1,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161463857,0.0011,2241.1,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161464061,0.0011,2241.1,2240.6,0.00676956]
["bitfinex","ETHUSD",1770161464366,0.0011,2241.1,2240.7,0.00676956]
["bitfinex","ETHUSD",1770161464670,0.0011,2241.3,2240.9,0.00676956]
["bitfinex","ETHUSD",1770161464973,0.0011,2241.9,2241.0,0.00676956]
["bitfinex","ETHUSD",1770161465735,0.0011,2241.9,2240.9,0.00676956]
["bitfinex","ETHUSD",1770161467157,0.0011,2242.2,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161467459,0.0011,2242.8,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161467659,0.0011,2242.8,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161467974,0.0011,2242.8,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161467975,0.0011,2242.8,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161468265,0.0011,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161468444,12.77683406,2242.8,2241.3,0.00676956]
["bitfinex","ETHUSD",1770161468642,14.05341747,2242.7,2241.2,0.00676956]
["bitfinex","ETHUSD",1770161468847,14.05341747,2242.7,2241.3,0.00676956]
["bitfinex","ETHUSD",1770161469049,14.05341747,2242.7,2241.2,0.00676956]
["bitfinex","ETHUSD",1770161469455,14.05341747,2242.7,2241.3,0.00676956]
["bitfinex","ETHUSD",1770161469657,12.77573406,2242.5,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161469860,1.40545175,2242.6,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161470042,12.77683406,2242.8,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161470443,12.77683406,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161470971,12.77683406,2242.8,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161471172,12.77683406,2242.8,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161471478,12.77683406,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161471667,1.27878341,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161471972,1.27878341,2242.8,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161471973,0.0011,2242.8,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161472273,0.0011,2242.8,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161472572,0.0011,2242.8,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161473085,0.0011,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161473086,12.77683406,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161473240,12.77683406,2242.8,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161473445,0.0011,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161473670,0.0011,2242.8,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161473967,0.0011,2242.8,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161474379,0.31481895,2243.1,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161474582,0.31481895,2243.1,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161474877,0.31481895,2243.1,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161474878,12.77573406,2243.8,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161475093,1.27757341,2243.7,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161475775,12.77573406,2243.8,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161475980,0.0011,2244.0,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161476481,0.0011,2243.7,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161476651,0.0011,2243.7,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161476846,0.0011,2243.7,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161477051,0.0011,2243.7,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161477292,0.0011,2243.7,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161477451,0.0011,2243.7,2242.4,0.94276956]
["bitfinex","ETHUSD",1770161477654,0.0011,2243.7,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161478192,0.0011,2243.7,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161478887,12.77683406,2243.7,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161479056,14.05341747,2243.6,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161479655,14.05341747,2243.6,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161479860,14.59729786,2243.6,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161480060,12.77573406,2243.4,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161480987,12.77573406,2243.4,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161481364,12.77573406,2243.4,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161481762,0.0011,2243.7,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161482082,0.0011,2243.7,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161482281,1.21003229,2243.7,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161482991,13.29825523,2243.7,2242.2,0.94176956]
["bitfinex","ETHUSD",1770161483299,13.29825523,2243.7,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161484593,13.29825523,2243.7,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161484991,13.29825523,2243.7,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161485190,12.08822294,2243.5,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161485492,12.08822294,2243.5,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161485876,12.08822294,2243.5,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161486384,12.08822294,2243.5,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161488177,0.0011,2243.5,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161488378,0.0011,2243.5,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161489005,0.0011,2243.5,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161489302,0.0011,2243.5,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161489488,12.08932294,2243.5,2242.2,0.94176956]
["bitfinex","ETHUSD",1770161489674,13.29836523,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1770161490517,12.08822294,2243.4,2242.4,0.001]
["bitfinex","ETHUSD",1770161490874,12.08822294,2243.2,2242.4,0.001]
["bitfinex","ETHUSD",1770161492002,12.08822294,2243.0,2242.1,0.001]
["bitfinex","ETHUSD",1770161493401,12.08822294,2243.0,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161493578,12.78800126,2243.3,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161493772,12.78800126,2243.3,2242.1,0.001]
["bitfinex","ETHUSD",1770161493773,13.46052307,2243.2,2242.1,0.001]
["bitfinex","ETHUSD",1770161494797,13.46052307,2243.2,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161495000,13.46052307,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161495297,13.46052307,2243.2,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161496992,0.9361,2243.5,2242.1,0.001]
["bitfinex","ETHUSD",1770161496993,13.43427525,2243.1,2242.1,0.001]
["bitfinex","ETHUSD",1770161497204,12.08822294,2243.1,2242.1,0.001]
["bitfinex","ETHUSD",1770161500316,12.08822294,2243.1,2242.4,0.001]
["bitfinex","ETHUSD",1770161500493,0.0011,2243.0,2242.4,0.001]
["bitfinex","ETHUSD",1770161500699,12.08932294,2243.0,2242.4,0.001]
["bitfinex","ETHUSD",1770161500906,1.20893229,2242.9,2242.4,0.001]
["bitfinex","ETHUSD",1770161502629,1.20893229,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770161502630,13.29715523,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770161502800,12.08822294,2242.7,2241.4,1.04525412]
["bitfinex","ETHUSD",1770161502999,12.08822294,2242.5,2241.4,1.04525412]
["bitfinex","ETHUSD",1770161503197,13.02322294,2242.5,2241.4,1.04525412]
["bitfinex","ETHUSD",1770161503424,1.30232229,2242.4,2241.4,1.04525412]
["bitfinex","ETHUSD",1770161503901,13.39054523,2242.4,2241.4,1.04525412]
["bitfinex","ETHUSD",1770161505935,1.30232229,2242.4,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161506135,13.25602333,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161506136,12.08822294,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161506341,1.20893229,2242.9,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161506544,0.0011,2243.0,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161507010,0.0011,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161507215,0.0011,2243.0,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161507613,0.0011,2243.0,2241.3,5.09593933]
["bitfinex","ETHUSD",1770161507614,12.08932294,2243.0,2241.3,5.09593933]
["bitfinex","ETHUSD",1770161507829,12.08822294,2242.8,2241.4,1.04525412]
["bitfinex","ETHUSD",1770161508029,12.08822294,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770161508231,12.08822294,2242.4,2241.2,0.001]
["bitfinex","ETHUSD",1770161508232,12.08822294,2242.2,2241.2,0.001]
["bitfinex","ETHUSD",1770161508408,12.08822294,2242.0,2241.2,0.001]
["bitfinex","ETHUSD",1770161509111,1.53025421,2242.1,2241.4,0.00676956]
["bitfinex","ETHUSD",1770161509444,1.16780039,2242.7,2241.6,0.00676956]
["bitfinex","ETHUSD",1770161509615,13.02322294,2242.8,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161509812,13.02322294,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161510045,1.42321552,2242.7,2241.8,0.00676956]
["bitfinex","ETHUSD",1770161511279,1.42321552,2242.7,2241.7,0.00676956]
["bitfinex","ETHUSD",1770161511633,13.41509851,2242.7,2241.5,0.00676956]
["bitfinex","ETHUSD",1770161513440,13.41509851,2242.7,2242.0,0.001]
["bitfinex","ETHUSD",1770161513859,13.41509851,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770161514061,11.99188299,2242.5,2241.8,0.001]
["bitfinex","ETHUSD",1770161518086,1.43500985,2242.6,2241.8,0.001]
["bitfinex","ETHUSD",1770161518234,1.20893229,2242.9,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161518440,0.95462364,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161518653,12.48872077,2243.0,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161519242,0.0011,2243.0,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161519447,0.0011,2243.0,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161519839,0.0011,2243.0,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161520261,0.0011,2243.0,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161520447,0.0011,2243.2,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161520448,0.0011,2243.2,2242.8,0.00676956]
["bitfinex","ETHUSD",1770161520753,0.0011,2243.5,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161520950,0.0011,2243.5,2242.0,4.38377718]
["bitfinex","ETHUSD",1770161520951,13.03260116,2243.5,2242.0,4.38377718]
["bitfinex","ETHUSD",1770161521274,14.74729759,2243.4,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161521438,12.48762077,2243.2,2241.8,0.00776956]
["bitfinex","ETHUSD",1770161521638,12.48762077,2243.2,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161521870,12.48762077,2243.2,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161521871,13.42362077,2243.2,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161522083,13.42362077,2243.2,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161522238,1.34236208,2243.1,2242.1,0.00676956]
["bitfinex","ETHUSD",1770161522439,1.34236208,2243.1,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161522440,13.82998285,2243.1,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161523039,13.82998285,2243.1,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161523234,13.82998285,2243.1,2241.8,0.00776956]
["bitfinex","ETHUSD",1770161523439,13.82998285,2243.1,2241.8,0.001]
["bitfinex","ETHUSD",1770161523440,12.48762077,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770161523635,0.2335703,2243.0,2241.8,0.001]
["bitfinex","ETHUSD",1770161523636,12.48762077,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770161523851,12.48762077,2242.5,2241.8,0.001]
["bitfinex","ETHUSD",1770161524048,13.44403533,2242.4,2241.8,0.001]
["bitfinex","ETHUSD",1770161524236,12.48762077,2242.4,2241.8,0.001]
["bitfinex","ETHUSD",1770161524441,12.48762077,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770161524667,1.16780039,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770161524668,12.48762077,2242.5,2241.8,0.001]
["bitfinex","ETHUSD",1770161526088,12.48762077,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770161526246,3.04207773,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161526247,1.47769829,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161526569,0.95778807,2242.9,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161526767,13.42372077,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770161526966,0.95777641,2242.9,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161527274,14.88298289,2243.0,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161527473,0.95774323,2242.9,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161527773,14.88298289,2243.0,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161527952,0.957645,2242.9,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161528154,14.88298289,2243.0,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161528365,2.44595865,2242.9,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161528559,1.48829829,2242.9,2241.9,0.00676956]
["bitfinex","ETHUSD",1770161529970,0.0011,2243.0,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161530171,0.0011,2243.0,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161530350,0.0011,2243.0,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161530554,0.0011,2243.2,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161530762,0.0011,2243.5,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161530962,0.0011,2243.5,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161531174,12.48872077,2243.5,2242.2,0.936]
["bitfinex","ETHUSD",1770161531485,1.24887208,2243.4,2242.3,0.00676956]
["bitfinex","ETHUSD",1770161531770,1.24887208,2243.4,2242.4,0.00676956]
["bitfinex","ETHUSD",1770161532174,13.73649285,2243.4,2242.0,0.94276956]
["bitfinex","ETHUSD",1770161532373,13.73649285,2243.4,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161532547,13.86138005,2243.3,2242.2,0.00676956]
["bitfinex","ETHUSD",1770161533564,1.37375928,2243.3,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161533785,0.9361,2243.5,2242.5,0.00676956]
["bitfinex","ETHUSD",1770161534561,0.9361,2243.5,2242.6,0.00676956]
["bitfinex","ETHUSD",1770161534782,0.0011,2243.5,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161535467,0.0011,2243.7,2243.1,0.00676956]
["bitfinex","ETHUSD",1770161535665,0.0011,2243.7,2243.2,0.00676956]
["bitfinex","ETHUSD",1770161535869,0.0011,2243.7,2243.3,0.00676956]
["bitfinex","ETHUSD",1770161536363,0.0011,2244.1,2243.6,0.00676956]
["bitfinex","ETHUSD",1770161536567,0.31823055,2244.2,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161536879,0.31823055,2244.2,2243.7,0.00676956]
["bitfinex","ETHUSD",1770161537076,0.935,2245.0,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161537279,12.48762077,2245.1,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161537280,12.48762077,2245.1,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161537469,12.48762077,2245.5,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161537798,0.935,2245.8,2243.9,0.94176956]
["bitfinex","ETHUSD",1770161537799,0.54388039,2245.4,2243.9,0.94176956]
["bitfinex","ETHUSD",1770161538094,12.48762077,2245.3,2243.8,0.94176956]
["bitfinex","ETHUSD",1770161538302,12.48762077,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161539004,0.0011,2244.2,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161541195,0.0011,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161541417,0.0011,2245.1,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161541613,0.0011,2245.1,2244.6,0.00676956]
["bitfinex","ETHUSD",1770161541813,0.0011,2245.1,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161541814,0.0011,2245.1,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161542013,0.0011,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161542217,1.21244933,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161542494,1.21244933,2245.1,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161542692,1.21244933,2245.1,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161542892,0.0011,2245.1,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161543109,0.0011,2245.1,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161543314,0.0011,2245.1,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161543493,0.0011,2245.1,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161543893,0.0011,2245.1,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161544088,12.11239328,2245.7,2245.0,0.00676956]
["bitfinex","ETHUSD",1770161544316,12.11239328,2245.7,2244.6,0.00676956]
["bitfinex","ETHUSD",1770161544317,13.37984359,2245.7,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161544533,13.37984359,2245.7,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161544719,13.37984359,2245.7,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161544891,12.11239328,2245.5,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161545219,12.11239328,2245.5,2244.3,0.935]
["bitfinex","ETHUSD",1770161545421,12.11239328,2245.5,2244.3,0.94176956]
["bitfinex","ETHUSD",1770161545621,12.65627367,2245.5,2244.0,0.94176956]
["bitfinex","ETHUSD",1770161545829,12.11239328,2245.3,2244.0,0.94176956]
["bitfinex","ETHUSD",1770161546138,12.11239328,2245.3,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161546836,12.11239328,2245.3,2243.7,1.48611026]
["bitfinex","ETHUSD",1770161547033,12.11239328,2245.3,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161547236,12.11239328,2245.3,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161547437,12.11239328,2245.1,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161547730,12.11239328,2245.1,2243.7,1.4793407]
["bitfinex","ETHUSD",1770161548819,12.11239328,2245.1,2243.7,1.48611026]
["bitfinex","ETHUSD",1770161549022,12.11239328,2245.1,2243.7,1.4793407]
["bitfinex","ETHUSD",1770161550439,12.11239328,2244.9,2243.7,1.4793407]
["bitfinex","ETHUSD",1770161550736,13.32363261,2244.8,2243.8,0.00676956]
["bitfinex","ETHUSD",1770161550936,13.32363261,2244.8,2243.9,0.00776956]
["bitfinex","ETHUSD",1770161551842,13.32363261,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770161552840,12.11239328,2244.6,2243.7,1.4793407]
["bitfinex","ETHUSD",1770161553138,12.11239328,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770161553318,12.11239328,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770161553846,12.11239328,2244.4,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161554526,12.11239328,2244.3,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161555044,12.11239328,2244.3,2243.5,0.00676956]
["bitfinex","ETHUSD",1770161555418,12.11239328,2244.3,2243.4,0.00676956]
["bitfinex","ETHUSD",1770161555744,14.08475654,2244.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770161556132,13.04739328,2244.2,2242.8,0.001]
["bitfinex","ETHUSD",1770161556327,13.59127367,2244.2,2242.8,0.001]
["bitfinex","ETHUSD",1770161556527,12.11239328,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770161558230,12.11239328,2244.0,2242.9,0.00676956]
["bitfinex","ETHUSD",1770161558466,12.11239328,2244.0,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161559359,2.2195883,2244.1,2243.0,0.00676956]
["bitfinex","ETHUSD",1770161559599,12.11239328,2244.8,2243.7,0.00676956]
["bitfinex","ETHUSD",1770161559730,0.0011,2244.9,2243.6,4.05984663]
["bitfinex","ETHUSD",1770161559934,0.0011,2244.9,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161560147,0.0011,2244.9,2243.5,0.935]
["bitfinex","ETHUSD",1770161560149,12.11349328,2244.9,2243.5,0.935]
["bitfinex","ETHUSD",1770161560464,0.0011,2244.9,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161560763,0.0011,2244.9,2244.2,0.00676956]
["bitfinex","ETHUSD",1770161560985,0.0011,2244.9,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161561469,0.0011,2244.9,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161561635,0.0011,2244.9,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161561831,0.0011,2244.9,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161562238,0.0011,2244.9,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161562633,0.0011,2244.9,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161563439,0.0011,2244.9,2244.1,0.00676956]
["bitfinex","ETHUSD",1770161564066,0.0011,2244.9,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161564860,0.0011,2244.7,2244.0,0.00676956]
["bitfinex","ETHUSD",1770161566878,0.0011,2244.9,2244.4,0.00676956]
["bitfinex","ETHUSD",1770161567049,0.0011,2244.9,2244.5,0.00676956]
["bitfinex","ETHUSD",1770161567251,0.0011,2244.9,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161567639,0.0011,2245.1,2244.3,0.00676956]
["bitfinex","ETHUSD",1770161567949,0.31657738,2245.8,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161568160,12.42897066,2245.8,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161568670,1.24289707,2245.7,2244.8,0.00676956]
["bitfinex","ETHUSD",1770161571067,1.24289707,2245.7,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161573242,12.42897066,2245.8,2244.8,0.00676956]
["bitfinex","ETHUSD",1770161573659,0.31657738,2245.8,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161573852,0.31657738,2245.8,2244.8,0.00676956]
["bitfinex","ETHUSD",1770161574048,0.31657738,2245.8,2244.9,0.00676956]
["bitfinex","ETHUSD",1770161574871,0.31657738,2245.8,2245.1,0.00676956]
["bitfinex","ETHUSD",1770161575239,0.31657738,2245.8,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161576475,0.31657738,2245.8,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161576773,12.8549357,2246.4,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161576943,1.28549357,2246.3,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161577746,0.0011,2245.6,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161579276,0.0011,2245.8,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161580172,11.99960194,2246.7,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161580384,0.0011,2246.7,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161580547,0.1024,2247.3,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161580548,11.99850194,2247.9,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161580753,11.99850194,2247.3,2245.4,3.73319969]
["bitfinex","ETHUSD",1770161580978,11.99850194,2247.3,2245.4,0.94076956]
["bitfinex","ETHUSD",1770161580979,11.99850194,2247.1,2245.4,0.94076956]
["bitfinex","ETHUSD",1770161581281,11.99850194,2246.9,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161581583,0.0011,2247.0,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161581767,0.0011,2247.0,2245.4,3.73996925]
["bitfinex","ETHUSD",1770161581768,11.99960194,2247.0,2245.4,3.73996925]
["bitfinex","ETHUSD",1770161581973,11.99850194,2246.8,2245.8,0.00676956]
["bitfinex","ETHUSD",1770161582274,11.99850194,2246.8,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161582464,11.99850194,2246.8,2245.8,0.00676956]
["bitfinex","ETHUSD",1770161582678,11.99960194,2246.7,2245.0,6.70378952]
["bitfinex","ETHUSD",1770161582982,11.99960194,2246.7,2245.6,0.00676956]
["bitfinex","ETHUSD",1770161583275,11.99960194,2246.7,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161583476,0.0011,2246.7,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161583678,11.99960194,2246.7,2244.9,0.00776956]
["bitfinex","ETHUSD",1770161583865,13.19846213,2246.6,2245.4,0.3821204]
["bitfinex","ETHUSD",1770161584065,13.19846213,2246.6,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161584265,11.99960194,2246.5,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161584583,11.99960194,2246.5,2245.1,0.42620736]
["bitfinex","ETHUSD",1770161585086,11.99960194,2246.5,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161585260,11.99850194,2246.3,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161585662,0.0011,2246.2,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161586072,0.0011,2246.2,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161586253,0.0011,2246.2,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161586449,11.99960194,2246.2,2245.1,0.4194378]
["bitfinex","ETHUSD",1770161586774,13.19846213,2246.1,2245.1,0.42620736]
["bitfinex","ETHUSD",1770161586975,13.19846213,2246.1,2245.1,0.4194378]
["bitfinex","ETHUSD",1770161587194,0.0011,2246.0,2245.1,0.4194378]
["bitfinex","ETHUSD",1770161587953,0.0011,2246.0,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161588184,0.0011,2246.0,2245.4,0.00676956]
["bitfinex","ETHUSD",1770161588356,0.0011,2245.9,2245.3,0.00676956]
["bitfinex","ETHUSD",1770161588780,0.0011,2245.9,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161589064,0.0011,2245.9,2245.1,0.42620736]
["bitfinex","ETHUSD",1770161590575,0.0011,2245.9,2245.3,0.001]
["bitfinex","ETHUSD",1770161593083,11.99960194,2245.9,2245.3,0.001]
["bitfinex","ETHUSD",1770161593398,0.0011,2245.9,2245.3,0.001]
["bitfinex","ETHUSD",1770161595084,11.99960194,2245.9,2245.3,0.001]
["bitfinex","ETHUSD",1770161595509,1.16890039,2246.5,2245.3,0.001]
["bitfinex","ETHUSD",1770161595657,11.99960194,2246.5,2245.3,0.001]
["bitfinex","ETHUSD",1770161595859,11.99850194,2246.3,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161596086,11.99850194,2246.3,2245.6,0.00676956]
["bitfinex","ETHUSD",1770161597282,1.19996019,2246.4,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161597490,0.0011,2246.5,2245.8,0.00676956]
["bitfinex","ETHUSD",1770161598597,0.0011,2246.5,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161598892,0.0011,2246.5,2246.0,0.00676956]
["bitfinex","ETHUSD",1770161599293,0.0011,2246.5,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161599612,0.0011,2246.5,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161599770,0.0011,2246.5,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161600474,0.0011,2246.5,2245.8,0.00676956]
["bitfinex","ETHUSD",1770161600679,0.0011,2246.5,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161602497,0.0011,2246.5,2245.4,7.62996925]
["bitfinex","ETHUSD",1770161602699,12.95012927,2246.5,2245.5,0.76445084]
["bitfinex","ETHUSD",1770161603902,12.95012927,2246.5,2245.6,0.00676956]
["bitfinex","ETHUSD",1770161604091,0.0011,2246.5,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161604296,0.0011,2246.5,2245.8,0.00676956]
["bitfinex","ETHUSD",1770161604615,0.0011,2246.5,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161604779,0.0011,2246.5,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161605197,0.0011,2246.5,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161605400,12.94902927,2247.3,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161605603,1.32652355,2247.2,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161605790,1.32652355,2247.2,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161606105,1.32652355,2247.2,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161606613,1.32652355,2247.2,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161606906,0.0011,2247.4,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161607988,0.0011,2247.4,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161608183,12.95012927,2247.4,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161609576,12.94902927,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770161610916,12.94902927,2247.0,2246.1,0.001]
["bitfinex","ETHUSD",1770161611810,1.16890039,2247.4,2246.1,0.001]
["bitfinex","ETHUSD",1770161611990,13.90742451,2247.3,2246.1,0.001]
["bitfinex","ETHUSD",1770161612191,13.90742451,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770161612392,12.94902927,2247.2,2246.1,0.001]
["bitfinex","ETHUSD",1770161612998,12.94902927,2247.3,2246.1,0.00776956]
["bitfinex","ETHUSD",1770161613201,12.94902927,2247.1,2246.1,0.00776956]
["bitfinex","ETHUSD",1770161613717,12.94902927,2247.1,2246.1,0.001]
["bitfinex","ETHUSD",1770161615124,12.94902927,2247.1,2245.9,0.001]
["bitfinex","ETHUSD",1770161615125,12.94902927,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770161615323,10.57919475,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770161615324,12.94902927,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770161615523,12.94902927,2246.5,2245.9,0.001]
["bitfinex","ETHUSD",1770161615817,12.94902927,2246.5,2245.1,3.73209969]
["bitfinex","ETHUSD",1770161616000,12.94902927,2246.5,2244.8,3.73309969]
["bitfinex","ETHUSD",1770161617089,12.94902927,2246.5,2245.0,6.69791996]
["bitfinex","ETHUSD",1770161617286,0.934,2246.4,2245.0,6.69791996]
["bitfinex","ETHUSD",1770161618119,12.94902927,2246.5,2245.0,6.69791996]
["bitfinex","ETHUSD",1770161618343,12.94902927,2247.1,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161618622,13.88302927,2247.1,2245.7,3.73986925]
["bitfinex","ETHUSD",1770161618790,12.94902927,2246.9,2245.8,0.37398692]
["bitfinex","ETHUSD",1770161619090,0.0011,2246.3,2245.5,0.00776956]
["bitfinex","ETHUSD",1770161619286,0.0011,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770161619687,0.0011,2246.3,2245.5,0.00776956]
["bitfinex","ETHUSD",1770161619889,0.0011,2246.3,2245.5,4.11505617]
["bitfinex","ETHUSD",1770161620121,0.0011,2246.3,2245.5,4.10828661]
["bitfinex","ETHUSD",1770161622323,0.0011,2246.3,2245.5,0.37518692]
["bitfinex","ETHUSD",1770161622620,0.0011,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770161624820,0.0011,2246.3,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161624997,0.0011,2246.3,2245.5,3.73409969]
["bitfinex","ETHUSD",1770161625315,0.0011,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770161626317,12.95012927,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770161626500,14.2440422,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1770161627127,14.2440422,2246.2,2245.0,2.96482027]
["bitfinex","ETHUSD",1770161627128,12.94902927,2246.0,2245.0,2.96482027]
["bitfinex","ETHUSD",1770161627339,2.46281332,2246.2,2245.0,2.96482027]
["bitfinex","ETHUSD",1770161627340,12.94902927,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770161627914,12.94902927,2245.6,2244.9,0.001]
["bitfinex","ETHUSD",1770161628117,14.43332468,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770161628317,1.48429541,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770161628522,14.11682966,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770161628723,14.84207241,2246.0,2244.9,0.001]
["bitfinex","ETHUSD",1770161628933,12.94902927,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770161629607,12.94902927,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770161629812,12.94902927,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770161631224,11.99842861,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770161632215,11.99842861,2245.7,2245.1,0.001]
["bitfinex","ETHUSD",1770161632754,11.99842861,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770161632909,9.05110601,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770161632910,11.99842861,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770161636127,0.2335703,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770161636327,23.70632584,2246.0,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161636328,12.98054787,2246.0,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161636535,12.98054787,2246.0,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161636818,1.29805479,2245.9,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161637020,1.29805479,2245.9,2244.7,3.74486925]
["bitfinex","ETHUSD",1770161640323,12.98164787,2246.3,2244.7,3.74486925]
["bitfinex","ETHUSD",1770161640527,12.98164787,2246.3,2245.5,3.74486925]
["bitfinex","ETHUSD",1770161640528,0.0011,2246.3,2245.5,3.74486925]
["bitfinex","ETHUSD",1770161640730,0.0011,2246.5,2245.4,3.73699969]
["bitfinex","ETHUSD",1770161640968,0.0011,2246.5,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161641161,12.98164787,2246.5,2245.3,0.934]
["bitfinex","ETHUSD",1770161641522,13.91564787,2246.5,2245.3,0.934]
["bitfinex","ETHUSD",1770161641723,1.39156479,2246.4,2245.3,0.934]
["bitfinex","ETHUSD",1770161642265,0.0011,2246.5,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161643372,0.0011,2246.5,2245.3,0.934]
["bitfinex","ETHUSD",1770161644454,12.98164787,2246.5,2245.3,0.934]
["bitfinex","ETHUSD",1770161644637,12.98164787,2246.5,2244.8,4.30555953]
["bitfinex","ETHUSD",1770161644836,12.98164787,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770161645070,12.98164787,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161645548,0.0011,2246.3,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161646572,12.98164787,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161646772,14.27992266,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161649170,12.98054787,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770161649671,1.29937479,2246.3,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161649971,0.0011,2246.3,2245.2,0.00676956]
["bitfinex","ETHUSD",1770161650185,0.0011,2246.3,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161650540,0.0011,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161650541,12.98164787,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161651082,12.98054787,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770161651243,14.37440886,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770161653369,15.30840886,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770161655670,0.95899461,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770161655870,2.32786099,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770161655871,12.98054787,2245.8,2245.1,0.001]
["bitfinex","ETHUSD",1770161656069,0.934,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770161656070,12.98054787,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770161656276,0.95894189,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770161656573,12.98054787,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770161656768,12.98054787,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770161657142,12.98164787,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770161657346,0.0011,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770161658780,0.9351,2246.5,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161658781,0.0011,2246.5,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161659271,0.0011,2246.5,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161659479,12.98054787,2247.5,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161659773,0.23286493,2247.6,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161659974,12.98054787,2247.6,2246.3,0.3821704]
["bitfinex","ETHUSD",1770161660485,12.98054787,2247.6,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161660657,12.98054787,2247.6,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161661055,12.98054787,2247.6,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161661676,13.79676984,2247.9,2246.2,3.74046925]
["bitfinex","ETHUSD",1770161661844,12.59965872,2247.8,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161662447,0.934,2248.1,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161662685,13.53365872,2248.2,2246.6,3.74046925]
["bitfinex","ETHUSD",1770161662983,13.53365872,2248.2,2246.7,0.37472388]
["bitfinex","ETHUSD",1770161663146,12.59965872,2248.2,2246.7,0.37472388]
["bitfinex","ETHUSD",1770161664281,13.53365872,2248.2,2246.7,0.37472388]
["bitfinex","ETHUSD",1770161664874,0.23280369,2248.5,2247.0,3.73369969]
["bitfinex","ETHUSD",1770161665060,13.01774217,2249.0,2247.4,3.73369969]
["bitfinex","ETHUSD",1770161665061,12.59965872,2249.0,2247.4,3.73369969]
["bitfinex","ETHUSD",1770161666787,12.59965872,2249.0,2247.3,0.934]
["bitfinex","ETHUSD",1770161667390,13.28550014,2249.0,2247.3,0.934]
["bitfinex","ETHUSD",1770161667582,12.59965872,2248.8,2247.3,0.934]
["bitfinex","ETHUSD",1770161670871,12.59965872,2248.5,2247.3,0.934]
["bitfinex","ETHUSD",1770161673412,12.59965872,2248.5,2247.3,4.66769969]
["bitfinex","ETHUSD",1770161673575,12.59965872,2248.5,2247.4,0.46676997]
["bitfinex","ETHUSD",1770161676511,0.45404389,2248.4,2246.7,0.37472388]
["bitfinex","ETHUSD",1770161676704,12.59965872,2248.3,2246.7,0.37472388]
["bitfinex","ETHUSD",1770161676879,12.59965872,2248.1,2246.7,0.37472388]
["bitfinex","ETHUSD",1770161678289,12.59965872,2248.1,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161679179,13.71172383,2248.1,2246.5,0.933]
["bitfinex","ETHUSD",1770161679894,12.59965872,2247.9,2246.5,0.933]
["bitfinex","ETHUSD",1770161680789,12.59965872,2247.7,2246.5,0.933]
["bitfinex","ETHUSD",1770161682500,1.11210042,2248.0,2246.5,4.66669969]
["bitfinex","ETHUSD",1770161682501,12.59965872,2248.0,2246.5,4.66669969]
["bitfinex","ETHUSD",1770161682808,12.59965872,2248.0,2246.6,4.20036966]
["bitfinex","ETHUSD",1770161683581,12.59965872,2248.0,2246.6,0.47343953]
["bitfinex","ETHUSD",1770161683792,12.59965872,2248.0,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161684489,12.59965872,2248.0,2246.7,0.001]
["bitfinex","ETHUSD",1770161685583,0.0011,2248.3,2246.8,3.89]
["bitfinex","ETHUSD",1770161685584,12.60075872,2248.3,2246.8,3.89]
["bitfinex","ETHUSD",1770161685782,12.60075872,2248.3,2246.9,4.12279969]
["bitfinex","ETHUSD",1770161687312,12.60075872,2248.3,2247.0,3.73369969]
["bitfinex","ETHUSD",1770161688020,12.60075872,2248.3,2247.0,4.66669969]
["bitfinex","ETHUSD",1770161688315,12.83145625,2249.0,2247.2,3.73369969]
["bitfinex","ETHUSD",1770161688524,12.83145625,2249.0,2247.4,3.73369969]
["bitfinex","ETHUSD",1770161690525,12.59965872,2249.3,2247.4,3.73369969]
["bitfinex","ETHUSD",1770161690694,12.59965872,2249.3,2247.6,3.73369969]
["bitfinex","ETHUSD",1770161693022,13.53265872,2249.3,2247.6,3.73369969]
["bitfinex","ETHUSD",1770161694236,0.31237872,2249.4,2248.5,3.73369969]
["bitfinex","ETHUSD",1770161694517,0.1085801,2249.8,2248.6,0.933]
["bitfinex","ETHUSD",1770161694518,12.03091618,2249.8,2248.6,0.933]
["bitfinex","ETHUSD",1770161695316,12.03091618,2249.8,2248.7,0.46666997]
["bitfinex","ETHUSD",1770161695928,12.03091618,2249.8,2248.6,0.933]
["bitfinex","ETHUSD",1770161696290,12.03091618,2249.8,2247.5,1.70026453]
["bitfinex","ETHUSD",1770161696291,12.55413853,2249.6,2247.8,3.73369969]
["bitfinex","ETHUSD",1770161697594,12.55413853,2248.6,2247.5,0.48555743]
["bitfinex","ETHUSD",1770161697790,12.55413853,2248.6,2247.0,4.14341896]
["bitfinex","ETHUSD",1770161698537,12.55413853,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1770161699434,13.48713853,2249.1,2247.8,0.001]
["bitfinex","ETHUSD",1770161700817,12.55413853,2249.1,2247.8,0.001]
["bitfinex","ETHUSD",1770161701018,4.55467184,2249.5,2247.8,3.73469969]
["bitfinex","ETHUSD",1770161701019,12.55413853,2249.5,2247.8,3.73469969]
["bitfinex","ETHUSD",1770161701199,12.55413853,2249.5,2247.9,0.37346997]
["bitfinex","ETHUSD",1770161701795,12.55413853,2249.5,2247.5,7.48604681]
["bitfinex","ETHUSD",1770161701796,12.55413853,2248.8,2247.5,0.001]
["bitfinex","ETHUSD",1770161702008,12.55413853,2248.6,2247.5,0.001]
["bitfinex","ETHUSD",1770161703616,12.55413853,2248.6,2246.7,0.001]
["bitfinex","ETHUSD",1770161703827,12.56090809,2248.4,2246.7,0.001]
["bitfinex","ETHUSD",1770161704028,12.55413853,2248.2,2246.7,0.001]
["bitfinex","ETHUSD",1770161704213,12.55413853,2248.0,2246.7,0.001]
["bitfinex","ETHUSD",1770161704414,12.55413853,2247.8,2246.7,0.001]
["bitfinex","ETHUSD",1770161704619,12.55413853,2247.6,2246.3,0.88953]
["bitfinex","ETHUSD",1770161704840,12.55413853,2247.4,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161705041,1.18843121,2248.1,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161705042,12.55413853,2248.1,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161706342,12.55413853,2248.9,2247.1,3.73569969]
["bitfinex","ETHUSD",1770161706527,12.55413853,2248.9,2247.0,7.48504681]
["bitfinex","ETHUSD",1770161706528,12.55413853,2248.9,2247.2,5.79077434]
["bitfinex","ETHUSD",1770161706838,12.55413853,2249.3,2247.3,3.73569969]
["bitfinex","ETHUSD",1770161707808,13.48713853,2249.3,2247.3,3.73569969]
["bitfinex","ETHUSD",1770161708008,13.48713853,2249.3,2247.4,4.31477712]
["bitfinex","ETHUSD",1770161708247,12.55413853,2249.3,2247.5,3.73569969]
["bitfinex","ETHUSD",1770161708941,12.55413853,2249.3,2247.6,3.73569969]
["bitfinex","ETHUSD",1770161711153,0.0011,2249.6,2247.6,3.73569969]
["bitfinex","ETHUSD",1770161711373,0.0011,2249.6,2248.2,3.73569969]
["bitfinex","ETHUSD",1770161711516,0.0011,2249.6,2248.3,1.12207465]
["bitfinex","ETHUSD",1770161711722,0.0011,2249.1,2248.3,1.12207465]
["bitfinex","ETHUSD",1770161711947,0.0011,2249.1,2248.1,4.66869969]
["bitfinex","ETHUSD",1770161713026,0.0011,2249.3,2248.2,3.73459969]
["bitfinex","ETHUSD",1770161713229,0.0011,2249.6,2248.2,3.73459969]
["bitfinex","ETHUSD",1770161714820,0.0011,2249.6,2248.3,0.933]
["bitfinex","ETHUSD",1770161715531,13.0011,2249.6,2248.3,0.933]
["bitfinex","ETHUSD",1770161718342,0.1085801,2249.8,2248.5,7.48504681]
["bitfinex","ETHUSD",1770161718655,0.1085801,2249.8,2248.6,0.74850468]
["bitfinex","ETHUSD",1770161718953,0.1085801,2249.8,2248.6,0.933]
["bitfinex","ETHUSD",1770161718954,13.1085801,2249.8,2248.6,0.933]
["bitfinex","ETHUSD",1770161719253,13.1085801,2249.8,2248.5,0.933]
["bitfinex","ETHUSD",1770161719461,0.1085801,2249.8,2248.6,7.48504681]
["bitfinex","ETHUSD",1770161720665,13.1085801,2249.8,2248.2,7.48504681]
["bitfinex","ETHUSD",1770161720862,13.1085801,2249.8,2248.6,0.933]
["bitfinex","ETHUSD",1770161721927,14.21979501,2249.8,2247.4,8.06412424]
["bitfinex","ETHUSD",1770161722125,13.0,2249.6,2247.5,0.933]
["bitfinex","ETHUSD",1770161722449,13.0,2249.4,2247.5,0.933]
["bitfinex","ETHUSD",1770161722649,13.0,2249.2,2247.5,0.933]
["bitfinex","ETHUSD",1770161722853,13.0,2249.0,2247.5,0.933]
["bitfinex","ETHUSD",1770161723660,13.0,2248.8,2246.9,0.00676956]
["bitfinex","ETHUSD",1770161723951,13.0,2248.2,2246.5,0.001]
["bitfinex","ETHUSD",1770161724179,13.0,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770161724480,13.0,2247.8,2246.5,0.001]
["bitfinex","ETHUSD",1770161724934,13.0,2247.6,2246.3,0.001]
["bitfinex","ETHUSD",1770161725136,13.0,2247.4,2246.3,0.001]
["bitfinex","ETHUSD",1770161725351,13.933,2247.4,2246.3,0.001]
["bitfinex","ETHUSD",1770161725539,13.933,2247.4,2246.0,0.001]
["bitfinex","ETHUSD",1770161725930,13.933,2247.4,2245.5,0.186]
["bitfinex","ETHUSD",1770161726150,12.99905,2247.2,2245.4,0.001]
["bitfinex","ETHUSD",1770161726530,12.99855,2247.1,2245.4,0.001]
["bitfinex","ETHUSD",1770161727153,1.11259457,2247.0,2245.4,0.001]
["bitfinex","ETHUSD",1770161727332,12.99805,2246.9,2245.4,0.001]
["bitfinex","ETHUSD",1770161727534,12.99805,2246.7,2245.4,0.001]
["bitfinex","ETHUSD",1770161727861,12.99805,2246.5,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161728229,12.99805,2246.5,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161728452,0.933,2247.0,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161728453,12.99805,2246.9,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161728759,1.393105,2246.8,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161728961,1.393105,2246.8,2246.0,0.00676956]
["bitfinex","ETHUSD",1770161729136,1.393105,2246.8,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161729859,12.99805,2246.9,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161730174,4.44841051,2248.0,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161730175,12.99805,2247.4,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161731156,0.933,2247.8,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161731365,13.93105,2247.8,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161732962,13.93105,2247.8,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161732963,12.99805,2247.8,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161734864,13.93105,2248.2,2246.7,3.89]
["bitfinex","ETHUSD",1770161735071,13.93105,2248.2,2246.8,0.38967696]
["bitfinex","ETHUSD",1770161735072,12.99805,2248.2,2246.8,0.38967696]
["bitfinex","ETHUSD",1770161735231,12.99805,2248.2,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161735435,12.99805,2248.4,2246.6,0.01066956]
["bitfinex","ETHUSD",1770161735653,14.10995411,2248.4,2246.6,0.00676956]
["bitfinex","ETHUSD",1770161736161,14.10995411,2248.4,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161736372,0.4465,2248.3,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161736557,12.99805,2248.2,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161737464,11.65997692,2248.2,2246.5,1.34874264]
["bitfinex","ETHUSD",1770161739039,11.65997692,2248.2,2246.7,0.001]
["bitfinex","ETHUSD",1770161740470,12.77198838,2248.2,2246.7,0.001]
["bitfinex","ETHUSD",1770161741264,13.26800123,2248.2,2246.7,0.001]
["bitfinex","ETHUSD",1770161741965,12.32901346,2248.0,2246.5,0.001]
["bitfinex","ETHUSD",1770161742153,12.32901346,2247.8,2246.5,0.001]
["bitfinex","ETHUSD",1770161742867,12.32901346,2247.8,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161743866,12.32901346,2247.6,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161744064,12.32901346,2247.6,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161744248,12.32901346,2248.0,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161744449,12.32901346,2248.0,2246.3,1.19200023]
["bitfinex","ETHUSD",1770161744665,12.32901346,2248.0,2246.3,2.53397331]
["bitfinex","ETHUSD",1770161748370,12.32901346,2248.0,2246.3,1.34874264]
["bitfinex","ETHUSD",1770161748584,13.44114105,2248.0,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161748749,14.13937535,2248.0,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161748951,12.32901346,2247.9,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161749147,12.32901346,2247.9,2246.3,0.49110043]
["bitfinex","ETHUSD",1770161750577,12.32901346,2247.9,2246.4,3.89]
["bitfinex","ETHUSD",1770161751114,0.23198014,2247.8,2246.5,3.89]
["bitfinex","ETHUSD",1770161751455,12.32901346,2247.9,2246.6,3.89]
["bitfinex","ETHUSD",1770161751680,12.32901346,2247.9,2246.7,0.389]
["bitfinex","ETHUSD",1770161751866,12.32901346,2247.9,2246.8,3.89]
["bitfinex","ETHUSD",1770161752973,12.56099032,2247.9,2246.8,3.89]
["bitfinex","ETHUSD",1770161753574,13.67313982,2247.9,2246.8,3.89]
["bitfinex","ETHUSD",1770161753974,12.32901346,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770161754178,12.32901346,2247.5,2246.5,0.001]
["bitfinex","ETHUSD",1770161755580,12.60631463,2247.3,2246.5,0.001]
["bitfinex","ETHUSD",1770161757864,12.60631463,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770161757865,13.71878409,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770161758366,5.6366345,2247.5,2246.3,0.001]
["bitfinex","ETHUSD",1770161758367,12.60631463,2247.1,2246.3,0.001]
["bitfinex","ETHUSD",1770161760686,12.60631463,2246.9,2245.6,0.001]
["bitfinex","ETHUSD",1770161760997,12.60631463,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161761164,1.18715787,2246.6,2245.6,0.001]
["bitfinex","ETHUSD",1770161761165,12.60631463,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770161761365,12.60631463,2246.3,2245.4,0.001]
["bitfinex","ETHUSD",1770161761794,13.53931463,2246.3,2245.2,0.001]
["bitfinex","ETHUSD",1770161762021,12.60631463,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770161762365,12.60631463,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770161762593,12.60631463,2245.9,2244.6,0.001]
["bitfinex","ETHUSD",1770161762594,12.60631463,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770161763097,12.60631463,2245.7,2244.6,0.00776956]
["bitfinex","ETHUSD",1770161763393,13.54031463,2246.1,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161764604,13.54031463,2246.1,2244.6,0.001]
["bitfinex","ETHUSD",1770161764901,13.54031463,2246.1,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161764902,12.60631463,2246.1,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161765586,12.60631463,2246.1,2245.0,3.89]
["bitfinex","ETHUSD",1770161766575,12.60631463,2246.1,2244.6,0.001]
["bitfinex","ETHUSD",1770161766788,13.71935896,2246.1,2244.6,0.001]
["bitfinex","ETHUSD",1770161766985,12.60631463,2245.9,2244.6,0.001]
["bitfinex","ETHUSD",1770161767389,12.60631463,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770161770487,12.60631463,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770161771299,1.9362359,2246.0,2244.6,0.001]
["bitfinex","ETHUSD",1770161771300,12.60631463,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770161773071,12.60631463,2245.9,2244.6,0.001]
["bitfinex","ETHUSD",1770161773277,13.54031463,2245.9,2244.6,0.00776956]
["bitfinex","ETHUSD",1770161774492,12.60631463,2245.9,2244.6,0.00776956]
["bitfinex","ETHUSD",1770161774704,13.54031463,2245.9,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161774878,14.89434609,2245.9,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161775075,14.89434609,2245.9,2244.6,0.00776956]
["bitfinex","ETHUSD",1770161775512,14.89434609,2245.9,2244.6,0.001]
["bitfinex","ETHUSD",1770161775987,14.89434609,2245.9,2244.6,0.00776956]
["bitfinex","ETHUSD",1770161776379,13.96034609,2245.9,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161778015,1.39603461,2245.8,2244.7,0.00676956]
["bitfinex","ETHUSD",1770161778911,12.60631463,2245.9,2244.8,3.89]
["bitfinex","ETHUSD",1770161779919,12.60631463,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770161780224,12.60631463,2246.7,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161780808,0.0011,2245.9,2245.5,0.00676956]
["bitfinex","ETHUSD",1770161781019,12.60631463,2246.7,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161781190,0.0011,2247.0,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161781396,0.0011,2247.0,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161781818,0.0011,2247.0,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161781989,12.813587,2247.0,2245.3,1.44927308]
["bitfinex","ETHUSD",1770161782202,12.813587,2247.0,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161782399,12.813587,2247.0,2245.5,1.35364264]
["bitfinex","ETHUSD",1770161782710,12.813587,2247.0,2245.7,0.00676956]
["bitfinex","ETHUSD",1770161782911,12.813587,2247.0,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161786108,0.8124876,2247.1,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161786509,0.0011,2247.6,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161786708,0.0011,2247.6,2246.3,0.54005504]
["bitfinex","ETHUSD",1770161786918,0.0011,2247.6,2246.4,0.53328548]
["bitfinex","ETHUSD",1770161787135,0.0011,2248.2,2246.8,0.53108548]
["bitfinex","ETHUSD",1770161787337,0.23289028,2248.2,2246.8,0.53108548]
["bitfinex","ETHUSD",1770161787709,0.0011,2248.2,2246.9,0.934]
["bitfinex","ETHUSD",1770161787922,12.813587,2248.2,2246.9,0.934]
["bitfinex","ETHUSD",1770161788114,0.0011,2248.2,2246.9,1.46508548]
["bitfinex","ETHUSD",1770161788335,0.0011,2248.2,2247.1,8.01689391]
["bitfinex","ETHUSD",1770161788513,0.0011,2248.2,2247.2,1.33277487]
["bitfinex","ETHUSD",1770161788914,0.2706803,2248.8,2247.2,1.33277487]
["bitfinex","ETHUSD",1770161789114,0.2706803,2248.8,2247.2,0.80168939]
["bitfinex","ETHUSD",1770161789316,0.2706803,2248.8,2247.5,7.48580843]
["bitfinex","ETHUSD",1770161789529,0.2706803,2248.8,2247.5,8.01689391]
["bitfinex","ETHUSD",1770161789736,0.2706803,2248.8,2247.7,0.63348548]
["bitfinex","ETHUSD",1770161789911,0.0011,2249.3,2247.9,7.48580843]
["bitfinex","ETHUSD",1770161790108,0.0011,2249.3,2248.0,0.40659979]
["bitfinex","ETHUSD",1770161790713,12.813587,2249.3,2248.1,0.934]
["bitfinex","ETHUSD",1770161791724,12.813587,2249.3,2248.0,0.934]
["bitfinex","ETHUSD",1770161792249,12.813587,2249.3,2247.9,0.934]
["bitfinex","ETHUSD",1770161792655,13.92506044,2249.3,2247.2,0.80168939]
["bitfinex","ETHUSD",1770161792846,12.812487,2249.1,2247.3,1.77198978]
["bitfinex","ETHUSD",1770161793147,12.812487,2249.1,2247.3,0.933]
["bitfinex","ETHUSD",1770161793457,0.0011,2248.0,2246.7,7.48580843]
["bitfinex","ETHUSD",1770161793620,0.0011,2248.0,2246.8,0.933]
["bitfinex","ETHUSD",1770161793827,12.813587,2248.0,2246.5,0.91387934]
["bitfinex","ETHUSD",1770161794223,12.813587,2248.0,2246.6,0.933]
["bitfinex","ETHUSD",1770161794421,12.813587,2248.0,2246.7,0.933]
["bitfinex","ETHUSD",1770161794859,12.813587,2248.0,2246.3,1.49120035]
["bitfinex","ETHUSD",1770161795049,12.813587,2248.0,2246.4,0.933]
["bitfinex","ETHUSD",1770161795245,12.813587,2248.0,2246.5,0.24242004]
["bitfinex","ETHUSD",1770161795551,12.813587,2248.0,2246.5,0.09622543]
["bitfinex","ETHUSD",1770161795552,13.92568737,2248.0,2246.5,0.09622543]
["bitfinex","ETHUSD",1770161795740,12.812487,2247.9,2246.3,1.48443079]
["bitfinex","ETHUSD",1770161795947,12.812487,2247.7,2246.3,1.49120035]
["bitfinex","ETHUSD",1770161796344,12.812487,2247.7,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161797427,0.0011,2248.0,2246.4,0.00676956]
["bitfinex","ETHUSD",1770161797634,0.0011,2248.0,2246.4,1.11052081]
["bitfinex","ETHUSD",1770161797852,12.813587,2248.0,2246.4,1.11052081]
["bitfinex","ETHUSD",1770161798153,12.813587,2248.0,2246.4,2.22341183]
["bitfinex","ETHUSD",1770161798353,12.813587,2248.0,2246.4,1.11052081]
["bitfinex","ETHUSD",1770161799727,12.813587,2248.0,2246.5,0.933]
["bitfinex","ETHUSD",1770161800857,12.813587,2248.0,2246.6,3.89]
["bitfinex","ETHUSD",1770161801061,0.0011,2248.0,2246.6,10.3]
["bitfinex","ETHUSD",1770161801251,0.0011,2248.0,2246.7,10.3]
["bitfinex","ETHUSD",1770161801450,0.0011,2248.0,2246.8,1.03]
["bitfinex","ETHUSD",1770161804262,0.0011,2248.2,2246.9,4.29659979]
["bitfinex","ETHUSD",1770161804448,0.0011,2249.1,2247.3,0.50679979]
["bitfinex","ETHUSD",1770161804449,0.49711285,2249.1,2247.3,0.50679979]
["bitfinex","ETHUSD",1770161804762,0.0011,2249.1,2247.4,1.33739979]
["bitfinex","ETHUSD",1770161806054,12.813587,2249.1,2247.4,1.33739979]
["bitfinex","ETHUSD",1770161806561,12.813587,2249.1,2247.5,0.25522406]
["bitfinex","ETHUSD",1770161806729,12.590587,2249.1,2247.5,0.25522406]
["bitfinex","ETHUSD",1770161807168,12.36613573,2249.1,2247.5,0.25522406]
["bitfinex","ETHUSD",1770161807734,0.0011,2248.9,2247.5,0.25522406]
["bitfinex","ETHUSD",1770161808060,12.813587,2248.9,2247.6,0.933]
["bitfinex","ETHUSD",1770161809165,12.813587,2248.9,2247.1,0.1024]
["bitfinex","ETHUSD",1770161809465,12.813587,2248.9,2247.2,11.233]
["bitfinex","ETHUSD",1770161810862,12.813587,2248.9,2247.3,10.3]
["bitfinex","ETHUSD",1770161811062,12.813587,2248.9,2247.4,1.1233]
["bitfinex","ETHUSD",1770161811970,12.813587,2248.9,2247.5,3.89]
["bitfinex","ETHUSD",1770161815068,12.813587,2248.9,2247.2,0.933]
["bitfinex","ETHUSD",1770161815069,12.813587,2248.9,2247.6,3.89]
["bitfinex","ETHUSD",1770161817865,12.813587,2248.9,2247.7,0.933]
["bitfinex","ETHUSD",1770161818067,13.51155787,2248.9,2247.7,0.933]
["bitfinex","ETHUSD",1770161819370,13.51155787,2248.9,2246.8,0.33198121]
["bitfinex","ETHUSD",1770161819371,11.94576517,2248.3,2246.8,0.33198121]
["bitfinex","ETHUSD",1770161819743,11.94576517,2248.1,2246.8,0.33198121]
["bitfinex","ETHUSD",1770161820369,12.87876517,2248.1,2246.6,3.89]
["bitfinex","ETHUSD",1770161820673,13.99083215,2248.1,2246.6,3.89]
["bitfinex","ETHUSD",1770161820874,11.94576517,2247.9,2246.5,0.001]
["bitfinex","ETHUSD",1770161821052,0.1024,2247.8,2246.5,0.001]
["bitfinex","ETHUSD",1770161821256,11.94576517,2247.7,2246.5,0.001]
["bitfinex","ETHUSD",1770161821453,11.94576517,2247.5,2246.3,1.48543079]
["bitfinex","ETHUSD",1770161821663,11.94576517,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770161821845,11.94576517,2247.7,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161822047,11.94576517,2248.1,2246.6,0.933]
["bitfinex","ETHUSD",1770161822676,11.94576517,2248.1,2246.5,0.00676956]
["bitfinex","ETHUSD",1770161822872,11.94576517,2248.1,2246.3,0.00776956]
["bitfinex","ETHUSD",1770161823244,11.94576517,2247.9,2246.3,0.001]
["bitfinex","ETHUSD",1770161823571,11.94576517,2247.7,2246.3,0.001]
["bitfinex","ETHUSD",1770161823873,11.94576517,2247.5,2246.3,0.001]
["bitfinex","ETHUSD",1770161824065,11.94576517,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770161824272,0.2335703,2247.2,2246.0,0.001]
["bitfinex","ETHUSD",1770161824582,12.87876517,2247.1,2246.0,0.001]
["bitfinex","ETHUSD",1770161824760,11.94576517,2246.9,2246.0,0.001]
["bitfinex","ETHUSD",1770161824957,11.94576517,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770161825577,11.94576517,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770161825885,12.87876517,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770161826047,11.94576517,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770161827770,13.05861297,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770161827962,11.94576517,2246.5,2245.1,0.001]
["bitfinex","ETHUSD",1770161828167,1.34487445,2246.6,2245.1,0.001]
["bitfinex","ETHUSD",1770161828168,11.94576517,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161828476,12.87876517,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161831381,11.94576517,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770161832464,11.94576517,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770161832682,11.94686517,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770161835675,0.0011,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770161836393,0.0011,2246.5,2245.7,3.89676956]
["bitfinex","ETHUSD",1770161836680,0.0011,2246.5,2245.9,0.00676956]
["bitfinex","ETHUSD",1770161837254,11.94686517,2246.5,2245.8,4.27977696]
["bitfinex","ETHUSD",1770161838979,11.94686517,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161841078,12.88086517,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161841586,11.94686517,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161842682,12.88086517,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161843276,11.94686517,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161843574,13.23495169,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770161844405,13.23495169,2246.5,2245.7,3.89]
["bitfinex","ETHUSD",1770161845684,13.23495169,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1770161846506,0.0011,2246.3,2245.8,0.001]
["bitfinex","ETHUSD",1770161849006,0.23292112,2246.8,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161849211,0.23292112,2246.8,2246.1,0.00676956]
["bitfinex","ETHUSD",1770161849383,0.23202641,2247.1,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161850110,0.0011,2247.4,2246.2,0.00676956]
["bitfinex","ETHUSD",1770161850426,13.05712329,2247.3,2246.0,3.89]
["bitfinex","ETHUSD",1770161850613,0.23202485,2247.3,2246.3,0.00676956]
["bitfinex","ETHUSD",1770161850789,0.0011,2247.4,2246.4,0.934]
["bitfinex","ETHUSD",1770161851337,0.2320083,2247.6,2246.6,4.74245106]
["bitfinex","ETHUSD",1770161851620,0.23277417,2248.1,2246.6,8.63245106]
["bitfinex","ETHUSD",1770161851822,13.75909844,2248.3,2246.7,4.75324511]
["bitfinex","ETHUSD",1770161852027,13.05707935,2248.2,2246.7,9.49569617]
["bitfinex","ETHUSD",1770161853344,13.05707935,2248.2,2246.8,8.63245106]
["bitfinex","ETHUSD",1770161853631,0.23198091,2248.2,2246.9,4.74245106]
["bitfinex","ETHUSD",1770161853836,0.23198091,2248.2,2247.0,0.934]
["bitfinex","ETHUSD",1770161854041,12.82509844,2248.6,2247.1,0.56764511]
["bitfinex","ETHUSD",1770161854246,0.0011,2248.9,2247.1,0.56764511]
["bitfinex","ETHUSD",1770161854247,0.0011,2248.9,2247.3,4.74245106]
["bitfinex","ETHUSD",1770161854747,0.0011,2248.9,2247.3,5.85486476]
["bitfinex","ETHUSD",1770161855104,0.0011,2248.9,2247.4,4.74245106]
["bitfinex","ETHUSD",1770161855710,0.0011,2248.9,2247.6,4.74245106]
["bitfinex","ETHUSD",1770161855912,0.0011,2248.9,2247.7,6.96257188]
["bitfinex","ETHUSD",1770161856410,0.0011,2248.9,2247.7,5.67645106]
["bitfinex","ETHUSD",1770161857719,0.0011,2248.9,2247.8,4.74245106]
["bitfinex","ETHUSD",1770161857942,0.0011,2249.1,2247.9,4.74245106]
["bitfinex","ETHUSD",1770161859225,0.0011,2249.1,2248.1,4.74245106]
["bitfinex","ETHUSD",1770161859441,0.0011,2249.1,2248.2,0.933]
["bitfinex","ETHUSD",1770161859612,0.1085801,2249.8,2248.4,4.73915106]
["bitfinex","ETHUSD",1770161859811,0.1085801,2249.8,2248.6,4.73915106]
["bitfinex","ETHUSD",1770161860027,0.1085801,2249.8,2248.8,4.73805106]
["bitfinex","ETHUSD",1770161860440,0.1096801,2249.8,2248.8,4.73805106]
["bitfinex","ETHUSD",1770161860745,0.1096801,2249.8,2248.9,0.56710511]
["bitfinex","ETHUSD",1770161861111,0.1096801,2249.8,2248.4,4.73805106]
["bitfinex","ETHUSD",1770161861416,12.93477854,2249.8,2248.3,0.56754511]
["bitfinex","ETHUSD",1770161861616,13.44357506,2249.8,2248.4,0.933]
["bitfinex","ETHUSD",1770161861819,13.98034473,2249.8,2248.3,0.933]
["bitfinex","ETHUSD",1770161862031,12.93477854,2249.8,2248.3,0.933]
["bitfinex","ETHUSD",1770161863113,12.82509844,2250.2,2248.6,0.00676956]
["bitfinex","ETHUSD",1770161864864,12.82509844,2250.0,2247.6,0.00676956]
["bitfinex","ETHUSD",1770161865155,12.831868,2249.6,2248.0,0.933]
["bitfinex","ETHUSD",1770161865445,12.82509844,2249.4,2248.0,0.933]
["bitfinex","ETHUSD",1770161867231,12.82509844,2249.8,2248.0,13.7898082]
["bitfinex","ETHUSD",1770161867547,12.82509844,2249.8,2248.1,1.37898082]
["bitfinex","ETHUSD",1770161867753,12.82509844,2249.8,2248.1,6.11703188]
["bitfinex","ETHUSD",1770161868327,12.82509844,2249.8,2248.2,4.73805106]
["bitfinex","ETHUSD",1770161869254,12.82509844,2249.8,2248.1,1.37898082]
["bitfinex","ETHUSD",1770161869448,12.82509844,2249.8,2248.0,0.933]
["bitfinex","ETHUSD",1770161869654,13.05741818,2250.4,2248.8,8.11875714]
["bitfinex","ETHUSD",1770161869830,13.05741818,2250.4,2248.9,0.933]
["bitfinex","ETHUSD",1770161871306,12.73969136,2250.2,2248.9,0.933]
["bitfinex","ETHUSD",1770161871447,13.67269136,2250.2,2248.9,0.933]
["bitfinex","ETHUSD",1770161872332,0.0011,2249.6,2248.9,0.933]
["bitfinex","ETHUSD",1770161872961,0.3133681,2250.9,2249.5,8.11875714]
["bitfinex","ETHUSD",1770161873157,0.05923427,2250.8,2249.6,7.68249924]
["bitfinex","ETHUSD",1770161873359,12.51546723,2251.3,2249.7,0.933]
["bitfinex","ETHUSD",1770161873569,0.05923427,2251.2,2249.7,0.933]
["bitfinex","ETHUSD",1770161873748,12.79892563,2251.2,2249.8,0.86154992]
["bitfinex","ETHUSD",1770161874066,13.73192563,2251.2,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161875266,12.73969136,2251.0,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161875640,12.84881167,2250.8,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161876281,0.05923427,2250.7,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161876466,0.05923427,2250.7,2249.8,0.3310637]
["bitfinex","ETHUSD",1770161880038,12.90804594,2250.7,2249.8,0.3310637]
["bitfinex","ETHUSD",1770161880248,12.90804594,2250.7,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161880452,12.84881167,2250.6,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161880975,12.90804594,2250.5,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161881152,12.84881167,2250.5,2249.7,3.31063699]
["bitfinex","ETHUSD",1770161881352,12.84881167,2250.3,2248.6,4.96227519]
["bitfinex","ETHUSD",1770161881556,12.84881167,2250.3,2248.8,2.64850959]
["bitfinex","ETHUSD",1770161881769,12.90804594,2250.2,2248.8,2.64850959]
["bitfinex","ETHUSD",1770161881938,12.84881167,2250.2,2248.8,2.64850959]
["bitfinex","ETHUSD",1770161882145,0.05923427,2250.1,2248.8,2.64850959]
["bitfinex","ETHUSD",1770161882461,0.05923427,2250.1,2248.9,0.35805096]
["bitfinex","ETHUSD",1770161882848,12.90804594,2250.1,2248.9,0.35805096]
["bitfinex","ETHUSD",1770161883242,12.90804594,2250.1,2249.0,3.89]
["bitfinex","ETHUSD",1770161884046,12.90804594,2250.1,2248.6,3.89]
["bitfinex","ETHUSD",1770161884284,12.9148155,2250.1,2248.6,3.89]
["bitfinex","ETHUSD",1770161884488,12.9148155,2250.1,2248.6,0.389]
["bitfinex","ETHUSD",1770161884646,12.9148155,2250.1,2248.2,3.89]
["bitfinex","ETHUSD",1770161884647,12.84881167,2249.9,2248.2,3.89]
["bitfinex","ETHUSD",1770161885075,0.05923427,2249.8,2249.1,0.001]
["bitfinex","ETHUSD",1770161885257,12.90804594,2249.8,2248.3,3.89]
["bitfinex","ETHUSD",1770161885465,12.90804594,2249.8,2248.4,4.279]
["bitfinex","ETHUSD",1770161886841,0.05923427,2249.8,2248.4,16.44391218]
["bitfinex","ETHUSD",1770161887588,0.05923427,2249.8,2248.6,12.16491218]
["bitfinex","ETHUSD",1770161888453,0.05923427,2249.8,2248.6,20.28366932]
["bitfinex","ETHUSD",1770161888756,0.05923427,2249.8,2248.5,3.89]
["bitfinex","ETHUSD",1770161888953,0.05923427,2249.8,2248.6,1.0689]
["bitfinex","ETHUSD",1770161889169,12.90804594,2249.8,2248.6,1.0689]
["bitfinex","ETHUSD",1770161889682,12.90804594,2249.8,2248.4,0.389]
["bitfinex","ETHUSD",1770161891363,12.84881167,2249.6,2248.4,0.389]
["bitfinex","ETHUSD",1770161892002,12.84881167,2249.4,2248.2,3.89]
["bitfinex","ETHUSD",1770161892759,12.84881167,2249.4,2248.3,3.89]
["bitfinex","ETHUSD",1770161892954,12.90804594,2249.3,2248.3,3.89]
["bitfinex","ETHUSD",1770161893193,12.84881167,2249.7,2248.4,3.89]
["bitfinex","ETHUSD",1770161893484,0.05923427,2249.6,2248.5,0.389]
["bitfinex","ETHUSD",1770161893656,0.05923427,2249.5,2248.5,0.389]
["bitfinex","ETHUSD",1770161893858,12.84881167,2249.7,2248.5,0.389]
["bitfinex","ETHUSD",1770161894371,12.90804594,2249.6,2248.5,0.389]
["bitfinex","ETHUSD",1770161894681,12.84881167,2249.6,2248.5,0.389]
["bitfinex","ETHUSD",1770161894855,0.05923427,2249.5,2248.5,0.389]
["bitfinex","ETHUSD",1770161895058,0.05923427,2249.9,2248.5,0.389]
["bitfinex","ETHUSD",1770161895291,12.90804594,2249.9,2248.5,0.389]
["bitfinex","ETHUSD",1770161895460,12.90804594,2249.9,2248.2,16.05491218]
["bitfinex","ETHUSD",1770161896483,12.84881167,2249.6,2248.2,3.89]
["bitfinex","ETHUSD",1770161896869,12.84881167,2249.4,2248.2,3.89]
["bitfinex","ETHUSD",1770161897182,12.84881167,2249.4,2248.0,0.934]
["bitfinex","ETHUSD",1770161897390,12.84881167,2249.2,2248.0,0.934]
["bitfinex","ETHUSD",1770161898109,12.90804594,2249.1,2248.0,0.934]
["bitfinex","ETHUSD",1770161898309,12.84881167,2249.1,2248.0,0.934]
["bitfinex","ETHUSD",1770161898475,0.05923427,2249.0,2248.0,0.934]
["bitfinex","ETHUSD",1770161898676,0.05923427,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770161899072,12.90804594,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770161899299,0.05923427,2249.0,2248.2,0.4835]
["bitfinex","ETHUSD",1770161900581,12.92678148,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770161902571,0.933,2249.3,2248.2,0.001]
["bitfinex","ETHUSD",1770161902993,0.05923427,2249.2,2248.3,3.89]
["bitfinex","ETHUSD",1770161903194,0.05923427,2249.2,2248.3,4.2791]
["bitfinex","ETHUSD",1770161903573,0.2323959,2249.1,2248.3,4.2791]
["bitfinex","ETHUSD",1770161903993,0.05923427,2249.0,2248.3,4.2791]
["bitfinex","ETHUSD",1770161904170,12.92678148,2249.0,2248.3,3.89]
["bitfinex","ETHUSD",1770161907077,0.05923427,2249.0,2248.3,3.89]
["bitfinex","ETHUSD",1770161908781,0.05923427,2249.0,2248.4,3.89]
["bitfinex","ETHUSD",1770161909384,0.2323959,2249.1,2248.3,3.89]
["bitfinex","ETHUSD",1770161909981,0.0011,2249.6,2248.3,3.89]
["bitfinex","ETHUSD",1770161910210,0.05923427,2249.5,2248.4,0.3891]
["bitfinex","ETHUSD",1770161910630,12.92678148,2249.5,2248.4,0.3891]
["bitfinex","ETHUSD",1770161910795,12.92678148,2249.5,2248.3,3.89]
["bitfinex","ETHUSD",1770161912525,0.95837223,2249.4,2248.3,3.89]
["bitfinex","ETHUSD",1770161912693,13.85978148,2249.5,2248.4,0.001]
["bitfinex","ETHUSD",1770161912887,0.0011,2248.8,2248.4,0.001]
["bitfinex","ETHUSD",1770161914292,0.23351249,2249.6,2248.5,0.933]
["bitfinex","ETHUSD",1770161914490,0.05923427,2249.4,2248.6,3.89]
["bitfinex","ETHUSD",1770161914829,0.05923427,2249.4,2248.7,0.4823]
["bitfinex","ETHUSD",1770161916339,0.05923427,2249.4,2248.8,3.89]
["bitfinex","ETHUSD",1770161918597,0.05923427,2249.3,2248.8,3.89]
["bitfinex","ETHUSD",1770161918819,0.05923427,2249.5,2248.8,3.89]
["bitfinex","ETHUSD",1770161920721,0.05923427,2249.5,2248.9,3.89]
["bitfinex","ETHUSD",1770161921299,0.05923427,2249.5,2249.0,3.89]
["bitfinex","ETHUSD",1770161921516,0.05923427,2249.5,2249.1,3.89]
["bitfinex","ETHUSD",1770161921891,0.05923427,2249.5,2249.2,3.89]
["bitfinex","ETHUSD",1770161922722,0.23351249,2249.6,2249.2,3.89]
["bitfinex","ETHUSD",1770161922894,0.05923427,2249.5,2249.2,3.89]
["bitfinex","ETHUSD",1770161923093,12.92678148,2249.5,2248.8,3.64]
["bitfinex","ETHUSD",1770161923412,13.82716559,2249.4,2248.5,0.933]
["bitfinex","ETHUSD",1770161923593,0.95961838,2249.3,2248.5,0.933]
["bitfinex","ETHUSD",1770161923793,1.01885265,2249.3,2248.5,0.933]
["bitfinex","ETHUSD",1770161923995,0.05923427,2249.3,2248.5,0.933]
["bitfinex","ETHUSD",1770161924621,13.82728391,2249.2,2248.4,0.001]
["bitfinex","ETHUSD",1770161924822,12.86754721,2249.2,2248.4,0.001]
["bitfinex","ETHUSD",1770161924993,0.959792,2249.1,2248.4,0.001]
["bitfinex","ETHUSD",1770161925198,0.95992488,2249.0,2248.4,0.001]
["bitfinex","ETHUSD",1770161925401,0.05923427,2249.1,2248.4,0.001]
["bitfinex","ETHUSD",1770161926203,0.96002518,2249.0,2248.4,0.001]
["bitfinex","ETHUSD",1770161926511,0.05923427,2249.1,2248.4,0.001]
["bitfinex","ETHUSD",1770161926708,0.96005975,2249.0,2248.4,0.001]
["bitfinex","ETHUSD",1770161926920,0.05923427,2249.1,2248.7,0.001]
["bitfinex","ETHUSD",1770161927106,0.96009086,2249.0,2248.4,0.001]
["bitfinex","ETHUSD",1770161927422,12.92678148,2249.1,2248.5,0.001]
["bitfinex","ETHUSD",1770161927623,0.96001292,2249.0,2248.5,0.001]
["bitfinex","ETHUSD",1770161927811,12.92678148,2249.1,2248.5,0.001]
["bitfinex","ETHUSD",1770161928128,13.82758282,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770161928426,13.82758282,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770161928736,12.86754721,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770161930305,0.05923427,2248.8,2248.2,0.001]
["bitfinex","ETHUSD",1770161930530,0.05923427,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770161932215,0.95984186,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770161932417,12.18116404,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770161932735,1.01903881,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770161932940,0.05923427,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770161934913,12.18116404,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770161936039,0.933,2248.8,2248.2,0.001]
["bitfinex","ETHUSD",1770161939211,0.05923427,2248.7,2248.2,0.001]
["bitfinex","ETHUSD",1770161939438,0.05923427,2249.1,2248.2,12.86501644]
["bitfinex","ETHUSD",1770161939644,0.05923427,2249.1,2248.2,14.24501808]
["bitfinex","ETHUSD",1770161940223,0.05923427,2249.1,2248.4,0.001]
["bitfinex","ETHUSD",1770161940413,0.0011,2248.8,2248.4,0.001]
["bitfinex","ETHUSD",1770161940817,0.06033427,2248.8,2248.4,0.001]
["bitfinex","ETHUSD",1770161941020,0.06033427,2248.8,2248.5,3.64]
["bitfinex","ETHUSD",1770161941342,0.06033427,2248.8,2248.0,0.23906863]
["bitfinex","ETHUSD",1770161941519,0.99333427,2248.8,2248.0,0.23906863]
["bitfinex","ETHUSD",1770161942207,0.99333427,2248.8,2247.6,0.934]
["bitfinex","ETHUSD",1770161942409,0.99333427,2248.8,2247.9,14.15151808]
["bitfinex","ETHUSD",1770161943115,12.70566787,2248.8,2247.9,0.001]
["bitfinex","ETHUSD",1770161943440,12.67173855,2248.7,2247.9,0.001]
["bitfinex","ETHUSD",1770161943642,11.7123336,2248.7,2247.9,0.001]
["bitfinex","ETHUSD",1770161944937,0.05923427,2248.6,2247.9,0.001]
["bitfinex","ETHUSD",1770161945442,0.05923427,2248.6,2247.9,12.86501644]
["bitfinex","ETHUSD",1770161945640,0.05923427,2248.6,2248.0,1.28650164]
["bitfinex","ETHUSD",1770161946732,0.0011,2248.8,2248.1,12.86401644]
["bitfinex","ETHUSD",1770161946935,0.23245579,2249.1,2248.1,12.86401644]
["bitfinex","ETHUSD",1770161947127,0.0011,2249.2,2248.1,12.86401644]
["bitfinex","ETHUSD",1770161947327,0.0011,2249.2,2248.2,14.27906825]
["bitfinex","ETHUSD",1770161949853,11.94477265,2249.4,2248.4,12.86401644]
["bitfinex","ETHUSD",1770161949854,0.23243905,2249.4,2248.4,12.86401644]
["bitfinex","ETHUSD",1770161950053,0.23243905,2249.4,2248.3,7.47605918]
["bitfinex","ETHUSD",1770161950054,0.05923427,2249.3,2248.6,12.86401644]
["bitfinex","ETHUSD",1770161950266,0.05923427,2249.3,2248.7,1.37970164]
["bitfinex","ETHUSD",1770161950415,0.0011,2249.6,2248.8,12.86401644]
["bitfinex","ETHUSD",1770161950617,0.05923427,2249.5,2248.8,12.86401644]
["bitfinex","ETHUSD",1770161951020,0.05923427,2249.5,2248.7,1.37970164]
["bitfinex","ETHUSD",1770161951252,0.05923427,2249.5,2248.5,13.79701644]
["bitfinex","ETHUSD",1770161951567,11.77156787,2249.5,2248.5,0.933]
["bitfinex","ETHUSD",1770161951747,11.77156787,2249.5,2248.2,1.41505181]
["bitfinex","ETHUSD",1770161951748,11.7123336,2249.3,2248.2,1.41505181]
["bitfinex","ETHUSD",1770161952065,11.7123336,2249.3,2248.1,0.933]
["bitfinex","ETHUSD",1770161952261,0.95997947,2249.2,2248.1,0.933]
["bitfinex","ETHUSD",1770161952567,11.7123336,2249.3,2248.1,0.933]
["bitfinex","ETHUSD",1770161952973,0.00786956,2249.6,2248.1,0.933]
["bitfinex","ETHUSD",1770161952974,1.19430498,2249.6,2248.3,12.86401644]
["bitfinex","ETHUSD",1770161953155,1.01910932,2249.5,2248.5,12.86401644]
["bitfinex","ETHUSD",1770161953326,0.05923427,2249.5,2248.6,13.79701644]
["bitfinex","ETHUSD",1770161954032,0.0011,2249.6,2248.7,12.98248498]
["bitfinex","ETHUSD",1770161954770,0.0011,2249.3,2248.7,12.98248498]
["bitfinex","ETHUSD",1770161954925,2.14081884,2250.0,2248.8,12.86401644]
["bitfinex","ETHUSD",1770161955124,2.14081884,2250.0,2249.1,12.86401644]
["bitfinex","ETHUSD",1770161955348,2.14081884,2250.0,2249.2,0.933]
["bitfinex","ETHUSD",1770161955652,1.90844273,2250.0,2249.2,13.91548498]
["bitfinex","ETHUSD",1770161955852,0.0011,2250.2,2249.2,13.91548498]
["bitfinex","ETHUSD",1770161956157,0.2323356,2250.5,2249.5,12.86401644]
["bitfinex","ETHUSD",1770161956333,0.2323356,2250.5,2249.7,12.86401644]
["bitfinex","ETHUSD",1770161956529,12.6453336,2251.1,2249.8,0.11846854]
["bitfinex","ETHUSD",1770161957141,0.23227227,2251.0,2249.8,0.11846854]
["bitfinex","ETHUSD",1770161960636,11.94460587,2251.0,2249.8,0.11846854]
["bitfinex","ETHUSD",1770161960832,1.28776059,2250.9,2249.8,1.51001704]
["bitfinex","ETHUSD",1770161961933,14.04552901,2250.9,2249.8,1.51001704]
["bitfinex","ETHUSD",1770161962132,14.04552901,2250.9,2249.8,0.11846854]
["bitfinex","ETHUSD",1770161962630,14.04552901,2250.9,2249.9,0.11846854]
["bitfinex","ETHUSD",1770161962859,14.04552901,2250.9,2249.7,0.11846854]
["bitfinex","ETHUSD",1770161963060,14.52852456,2250.9,2249.7,0.11846854]
["bitfinex","ETHUSD",1770161963356,12.75776842,2250.7,2249.7,0.11846854]
["bitfinex","ETHUSD",1770161964952,12.99004069,2251.0,2249.7,12.0767069]
["bitfinex","ETHUSD",1770161965184,0.932,2250.9,2249.7,12.0767069]
["bitfinex","ETHUSD",1770161966549,0.0011,2250.7,2249.7,12.0767069]
["bitfinex","ETHUSD",1770161966749,0.0011,2250.7,2249.7,0.11846854]
["bitfinex","ETHUSD",1770161966750,12.75886842,2250.7,2249.7,0.11846854]
["bitfinex","ETHUSD",1770161967053,14.03365526,2250.6,2249.7,0.11846854]
["bitfinex","ETHUSD",1770161969749,0.0011,2250.7,2249.7,12.0767069]
["bitfinex","ETHUSD",1770161970447,0.23227227,2251.0,2250.3,11.95823836]
["bitfinex","ETHUSD",1770161970651,12.75776842,2251.6,2250.4,12.89023836]
["bitfinex","ETHUSD",1770161970848,0.932,2251.8,2250.4,12.89023836]
["bitfinex","ETHUSD",1770161971072,0.23243805,2252.0,2250.7,11.95823836]
["bitfinex","ETHUSD",1770161971252,0.23243805,2252.0,2250.6,8.07983934]
["bitfinex","ETHUSD",1770161971253,12.75776842,2252.3,2250.9,11.95823836]
["bitfinex","ETHUSD",1770161971574,0.23215692,2252.2,2250.9,11.95823836]
["bitfinex","ETHUSD",1770161971867,0.23235548,2252.5,2250.9,11.95823836]
["bitfinex","ETHUSD",1770161971868,1.16435548,2252.5,2250.9,11.95823836]
["bitfinex","ETHUSD",1770161972074,0.1024,2252.4,2250.9,11.95823836]
["bitfinex","ETHUSD",1770161972370,0.23213713,2252.5,2251.2,11.95823836]
["bitfinex","ETHUSD",1770161972571,14.14998081,2252.4,2251.3,1.19582384]
["bitfinex","ETHUSD",1770161972869,14.14998081,2252.4,2250.8,2.00380777]
["bitfinex","ETHUSD",1770161972870,14.63297636,2252.4,2250.8,2.00380777]
["bitfinex","ETHUSD",1770161973165,14.63297636,2252.4,2250.9,0.932]
["bitfinex","ETHUSD",1770161973166,12.86016842,2252.3,2250.9,0.932]
["bitfinex","ETHUSD",1770161973580,13.97014866,2252.3,2250.9,0.932]
["bitfinex","ETHUSD",1770161973745,12.75776842,2252.1,2250.6,11.95823836]
["bitfinex","ETHUSD",1770161974152,12.75776842,2252.1,2250.5,0.932]
["bitfinex","ETHUSD",1770161974153,13.24076397,2252.1,2250.5,0.932]
["bitfinex","ETHUSD",1770161975444,12.75776842,2252.1,2250.5,0.932]
["bitfinex","ETHUSD",1770161976068,12.75776842,2251.9,2250.3,11.95823836]
["bitfinex","ETHUSD",1770161976262,12.75776842,2251.7,2250.1,12.89023836]
["bitfinex","ETHUSD",1770161976463,12.75776842,2251.5,2250.2,1.28902384]
["bitfinex","ETHUSD",1770161976866,1.36897684,2251.6,2250.3,11.95823836]
["bitfinex","ETHUSD",1770161977058,0.932,2251.7,2250.3,11.95823836]
["bitfinex","ETHUSD",1770161977354,13.68976842,2251.7,2250.3,11.95823836]
["bitfinex","ETHUSD",1770161978049,13.68976842,2251.7,2250.2,1.28902384]
["bitfinex","ETHUSD",1770161979472,0.0011,2251.3,2250.2,13.2472622]
["bitfinex","ETHUSD",1770161979655,0.0011,2251.3,2250.3,13.37616458]
["bitfinex","ETHUSD",1770161981199,12.75886842,2251.3,2250.3,1.41792622]
["bitfinex","ETHUSD",1770161981399,12.75886842,2251.3,2250.0,11.95923836]
["bitfinex","ETHUSD",1770161982982,12.75886842,2251.3,2250.0,0.001]
["bitfinex","ETHUSD",1770161983448,13.86934923,2251.3,2250.0,0.001]
["bitfinex","ETHUSD",1770161983658,12.75776842,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770161983953,12.75776842,2251.0,2250.0,0.001]
["bitfinex","ETHUSD",1770161984151,13.69086842,2251.3,2250.0,0.001]
["bitfinex","ETHUSD",1770161984362,0.932,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770161984684,13.68976842,2251.2,2250.0,0.001]
["bitfinex","ETHUSD",1770161984998,12.75776842,2251.0,2250.0,1.13668957]
["bitfinex","ETHUSD",1770161985288,0.41606834,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770161985490,0.28923563,2249.7,2248.9,11.95923836]
["bitfinex","ETHUSD",1770161985654,0.28923563,2249.7,2249.0,13.1541622]
["bitfinex","ETHUSD",1770161986287,0.28923563,2249.7,2249.0,1.19592384]
["bitfinex","ETHUSD",1770161986592,0.28923563,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770161987388,1.19320498,2250.4,2248.9,11.95923836]
["bitfinex","ETHUSD",1770161987698,13.68976842,2250.6,2249.1,11.95823836]
["bitfinex","ETHUSD",1770161987884,0.95563821,2250.5,2249.1,11.95823836]
["bitfinex","ETHUSD",1770161988183,13.68976842,2250.6,2249.1,11.95823836]
["bitfinex","ETHUSD",1770161988484,12.75776842,2250.4,2249.2,1.28902384]
["bitfinex","ETHUSD",1770161988688,12.75776842,2250.4,2249.0,0.932]
["bitfinex","ETHUSD",1770161990561,12.75776842,2250.4,2249.0,13.5603773]
["bitfinex","ETHUSD",1770161991158,13.68976842,2250.4,2249.0,13.5603773]
["bitfinex","ETHUSD",1770161991506,14.48771833,2250.5,2249.0,13.5603773]
["bitfinex","ETHUSD",1770161991667,1.44877183,2250.4,2249.1,13.98451503]
["bitfinex","ETHUSD",1770161992365,13.51619282,2250.4,2249.1,13.98451503]
["bitfinex","ETHUSD",1770161992792,13.51619282,2250.4,2249.1,1.35613773]
["bitfinex","ETHUSD",1770161993097,12.06742099,2249.8,2248.9,0.001]
["bitfinex","ETHUSD",1770161993403,12.06742099,2249.6,2248.9,0.001]
["bitfinex","ETHUSD",1770161993700,12.06742099,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770161994001,13.36736309,2249.5,2248.2,0.933]
["bitfinex","ETHUSD",1770161995269,13.36736309,2249.5,2248.2,13.5613773]
["bitfinex","ETHUSD",1770161999304,0.00676956,2250.2,2248.2,13.5613773]
["bitfinex","ETHUSD",1770161999603,12.79459555,2250.1,2248.5,12.30697671]
["bitfinex","ETHUSD",1770161999775,12.79459555,2250.1,2248.7,12.30697671]
["bitfinex","ETHUSD",1770162000097,1.37265956,2250.0,2248.7,12.30697671]
["bitfinex","ETHUSD",1770162000797,0.932,2250.2,2248.7,12.30697671]
["bitfinex","ETHUSD",1770162001270,0.932,2250.3,2248.7,12.30697671]
["bitfinex","ETHUSD",1770162001904,14.83757262,2250.3,2248.7,12.30697671]
["bitfinex","ETHUSD",1770162002201,12.79459555,2250.5,2248.8,13.23897671]
["bitfinex","ETHUSD",1770162002374,12.79459555,2250.9,2249.0,12.30697671]
["bitfinex","ETHUSD",1770162002576,0.2323343,2250.2,2249.0,12.30697671]
["bitfinex","ETHUSD",1770162002778,12.79459555,2250.6,2249.0,12.30697671]
["bitfinex","ETHUSD",1770162003084,14.30637623,2250.5,2249.1,14.47804808]
["bitfinex","ETHUSD",1770162003271,14.30637623,2250.5,2249.2,0.932]
["bitfinex","ETHUSD",1770162005120,4.17341844,2251.0,2249.5,12.56472621]
["bitfinex","ETHUSD",1770162005406,4.17341844,2251.0,2249.7,12.56472621]
["bitfinex","ETHUSD",1770162005801,12.05580127,2250.9,2249.5,12.56472621]
["bitfinex","ETHUSD",1770162005987,12.05580127,2250.9,2249.4,0.932]
["bitfinex","ETHUSD",1770162006175,1.73398426,2250.8,2249.4,13.49672621]
["bitfinex","ETHUSD",1770162006371,0.0011,2250.3,2249.4,13.49672621]
["bitfinex","ETHUSD",1770162007610,4.17341844,2251.0,2249.5,12.56472621]
["bitfinex","ETHUSD",1770162009514,16.22921971,2251.0,2249.6,13.49672621]
["bitfinex","ETHUSD",1770162009694,1.62292197,2250.9,2249.7,13.91439883]
["bitfinex","ETHUSD",1770162009893,13.67872324,2250.9,2249.7,1.34967262]
["bitfinex","ETHUSD",1770162010227,13.67872324,2250.9,2249.6,0.932]
["bitfinex","ETHUSD",1770162010386,0.932,2250.8,2249.6,0.932]
["bitfinex","ETHUSD",1770162010591,12.05580127,2250.7,2249.2,0.001]
["bitfinex","ETHUSD",1770162010789,12.05580127,2250.7,2249.3,0.932]
["bitfinex","ETHUSD",1770162011489,12.05580127,2250.7,2249.2,0.001]
["bitfinex","ETHUSD",1770162011822,1.29878013,2250.6,2249.3,12.56472621]
["bitfinex","ETHUSD",1770162012026,4.17341844,2251.0,2249.8,12.56472621]
["bitfinex","ETHUSD",1770162012319,13.40641512,2251.3,2249.8,0.932]
["bitfinex","ETHUSD",1770162012517,12.05580127,2251.1,2249.5,5.72251729]
["bitfinex","ETHUSD",1770162012701,12.05580127,2250.9,2249.5,5.72251729]
["bitfinex","ETHUSD",1770162013017,12.98780127,2250.8,2249.5,5.72251729]
["bitfinex","ETHUSD",1770162013915,0.932,2250.8,2249.5,18.2872435]
["bitfinex","ETHUSD",1770162014117,0.932,2250.8,2249.6,1.82872435]
["bitfinex","ETHUSD",1770162014322,12.15820127,2251.1,2249.6,19.18396785]
["bitfinex","ETHUSD",1770162015522,12.05580127,2251.0,2249.6,19.18396785]
["bitfinex","ETHUSD",1770162016195,12.05580127,2251.0,2249.7,12.56472621]
["bitfinex","ETHUSD",1770162016397,1.78550627,2251.2,2249.7,12.56472621]
["bitfinex","ETHUSD",1770162016618,0.0011,2251.3,2249.9,12.56472621]
["bitfinex","ETHUSD",1770162016922,12.05580127,2251.1,2249.8,2.72638072]
["bitfinex","ETHUSD",1770162017109,12.05580127,2251.1,2249.9,0.932]
["bitfinex","ETHUSD",1770162017313,12.98780127,2251.0,2249.9,0.932]
["bitfinex","ETHUSD",1770162017521,1.29878013,2250.9,2249.9,0.932]
["bitfinex","ETHUSD",1770162018019,1.29878013,2250.9,2249.6,4.79051729]
["bitfinex","ETHUSD",1770162018020,0.00676956,2250.8,2249.6,4.79051729]
["bitfinex","ETHUSD",1770162018222,12.06257083,2250.7,2249.6,4.79051729]
["bitfinex","ETHUSD",1770162018421,12.05580127,2250.7,2249.6,4.79051729]
["bitfinex","ETHUSD",1770162018597,1.20558013,2250.6,2249.7,0.47905173]
["bitfinex","ETHUSD",1770162018995,0.0011,2251.3,2249.9,12.56472621]
["bitfinex","ETHUSD",1770162019195,0.0011,2251.3,2250.1,12.56472621]
["bitfinex","ETHUSD",1770162020407,0.0011,2250.7,2250.1,12.56472621]
["bitfinex","ETHUSD",1770162020603,0.0011,2251.3,2250.1,12.56472621]
["bitfinex","ETHUSD",1770162020922,0.0011,2250.9,2250.2,13.46945381]
["bitfinex","ETHUSD",1770162023539,0.0011,2251.3,2250.2,1.34967262]
["bitfinex","ETHUSD",1770162023739,11.90329646,2251.3,2250.3,0.932]
["bitfinex","ETHUSD",1770162024946,11.90329646,2251.3,2250.0,0.932]
["bitfinex","ETHUSD",1770162026915,0.0011,2251.3,2250.0,13.05178119]
["bitfinex","ETHUSD",1770162031865,0.0011,2251.3,2250.1,6.41]
["bitfinex","ETHUSD",1770162033854,11.90329646,2251.3,2250.3,0.001]
["bitfinex","ETHUSD",1770162034035,11.90329646,2251.1,2250.3,0.001]
["bitfinex","ETHUSD",1770162035452,11.90219646,2250.9,2249.6,4.79151729]
["bitfinex","ETHUSD",1770162035658,11.90219646,2250.7,2249.6,4.79151729]
["bitfinex","ETHUSD",1770162035842,13.09540144,2250.5,2249.0,0.932]
["bitfinex","ETHUSD",1770162036155,11.90219646,2250.3,2249.0,0.932]
["bitfinex","ETHUSD",1770162036350,11.90219646,2250.2,2249.0,0.932]
["bitfinex","ETHUSD",1770162039167,11.90219646,2250.5,2249.1,12.11978119]
["bitfinex","ETHUSD",1770162039456,11.90219646,2250.7,2249.1,12.11978119]
["bitfinex","ETHUSD",1770162039654,12.83419646,2250.5,2249.0,0.932]
["bitfinex","ETHUSD",1770162039957,11.90219646,2250.3,2249.0,0.932]
["bitfinex","ETHUSD",1770162041357,0.932,2250.5,2249.0,13.05178119]
["bitfinex","ETHUSD",1770162041661,0.0011,2251.1,2249.4,12.12078119]
["bitfinex","ETHUSD",1770162041843,0.0011,2251.1,2249.5,12.11978119]
["bitfinex","ETHUSD",1770162042665,0.0011,2251.1,2249.7,12.11978119]
["bitfinex","ETHUSD",1770162044139,0.0011,2251.1,2249.8,0.932]
["bitfinex","ETHUSD",1770162044536,11.90329646,2251.1,2249.8,0.932]
["bitfinex","ETHUSD",1770162046232,0.0011,2251.1,2249.8,0.932]
["bitfinex","ETHUSD",1770162046457,0.0011,2251.1,2249.8,13.05178119]
["bitfinex","ETHUSD",1770162047561,0.0011,2250.9,2249.8,13.05178119]
["bitfinex","ETHUSD",1770162048361,11.90329646,2250.9,2249.6,0.001]
["bitfinex","ETHUSD",1770162048541,11.90219646,2250.7,2249.6,0.001]
["bitfinex","ETHUSD",1770162048939,0.95626199,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770162049163,12.83419646,2250.7,2249.6,0.001]
["bitfinex","ETHUSD",1770162049335,0.95621334,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770162049536,12.83419646,2250.7,2249.6,0.001]
["bitfinex","ETHUSD",1770162049841,12.85840976,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770162050158,11.90219646,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770162052082,0.932,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770162052234,0.95641157,2250.7,2249.6,0.001]
["bitfinex","ETHUSD",1770162052431,0.23340225,2250.9,2249.6,0.001]
["bitfinex","ETHUSD",1770162052634,0.23340225,2250.9,2249.6,11.87166556]
["bitfinex","ETHUSD",1770162053065,0.0011,2250.9,2249.6,11.87166556]
["bitfinex","ETHUSD",1770162056140,12.54215811,2250.9,2249.6,11.87166556]
["bitfinex","ETHUSD",1770162056339,12.54215811,2250.9,2249.6,0.001]
["bitfinex","ETHUSD",1770162056744,12.54105811,2250.7,2249.6,0.001]
["bitfinex","ETHUSD",1770162058862,0.0011,2250.9,2249.6,0.001]
["bitfinex","ETHUSD",1770162059059,0.9568435,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770162059264,0.0011,2250.9,2249.6,0.001]
["bitfinex","ETHUSD",1770162059461,0.9570337,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770162059662,12.54215811,2250.9,2249.6,0.001]
["bitfinex","ETHUSD",1770162059871,0.0011,2250.9,2249.6,12.46759248]
["bitfinex","ETHUSD",1770162060373,0.0011,2250.9,2249.8,0.001]
["bitfinex","ETHUSD",1770162060571,0.0011,2250.6,2249.8,0.933]
["bitfinex","ETHUSD",1770162060776,12.54215811,2250.6,2249.8,0.001]
["bitfinex","ETHUSD",1770162061275,12.54105811,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770162061577,0.95745185,2250.3,2249.6,0.001]
["bitfinex","ETHUSD",1770162061871,12.54105811,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770162062074,0.0011,2250.6,2249.6,7.46077719]
["bitfinex","ETHUSD",1770162062273,0.0011,2250.6,2249.6,19.92736967]
["bitfinex","ETHUSD",1770162062573,0.0011,2250.6,2249.6,12.46759248]
["bitfinex","ETHUSD",1770162062799,0.0011,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770162062974,12.54215811,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770162063149,12.54105811,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770162063677,12.54105811,2249.6,2248.2,0.001]
["bitfinex","ETHUSD",1770162063848,12.64345811,2249.3,2248.2,0.001]
["bitfinex","ETHUSD",1770162064179,14.69713,2249.2,2248.2,0.001]
["bitfinex","ETHUSD",1770162064367,0.95804768,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1770162064567,12.54105811,2249.2,2248.2,0.001]
["bitfinex","ETHUSD",1770162064872,14.78423988,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1770162065057,0.9571823,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770162065377,13.82705758,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1770162065556,0.60260953,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770162066474,0.932,2248.8,2248.2,0.001]
["bitfinex","ETHUSD",1770162066689,1.28599947,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1770162067269,13.82705758,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1770162067464,1.02919967,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770162069071,13.57025778,2249.0,2248.2,0.001]
["bitfinex","ETHUSD",1770162069268,13.82745758,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770162069487,14.75945758,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770162070299,0.60260953,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162070588,14.75945758,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770162073215,2.21839947,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770162073724,1.28639947,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770162073889,1.28639947,2248.8,2248.1,12.46759248]
["bitfinex","ETHUSD",1770162074906,1.28639947,2248.8,2248.3,0.001]
["bitfinex","ETHUSD",1770162075435,1.28639947,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1770162075707,1.28639947,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770162075708,0.00676956,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1770162077110,13.48082767,2248.7,2247.9,0.001]
["bitfinex","ETHUSD",1770162077341,1.28639947,2248.8,2247.9,19.92736967]
["bitfinex","ETHUSD",1770162077607,0.0011,2248.9,2248.1,12.47336204]
["bitfinex","ETHUSD",1770162078996,0.0011,2248.9,2248.1,12.46659248]
["bitfinex","ETHUSD",1770162079685,0.0011,2248.9,2247.9,0.001]
["bitfinex","ETHUSD",1770162083510,0.0011,2248.9,2247.9,12.32327415]
["bitfinex","ETHUSD",1770162083830,0.0011,2248.9,2248.0,13.54850896]
["bitfinex","ETHUSD",1770162084704,0.0011,2248.9,2248.0,14.48150896]
["bitfinex","ETHUSD",1770162087504,0.0011,2248.9,2248.1,12.31650459]
["bitfinex","ETHUSD",1770162087708,0.0011,2248.7,2248.1,12.31650459]
["bitfinex","ETHUSD",1770162089091,0.0011,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162091694,12.1055302,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162091895,1.21055302,2248.6,2248.1,0.001]
["bitfinex","ETHUSD",1770162095726,13.31498322,2248.6,2248.1,0.001]
["bitfinex","ETHUSD",1770162095918,0.96036708,2248.5,2248.1,0.001]
["bitfinex","ETHUSD",1770162096107,1.21055302,2248.6,2248.1,0.001]
["bitfinex","ETHUSD",1770162096308,0.96036685,2248.5,2248.1,0.001]
["bitfinex","ETHUSD",1770162096512,1.19912421,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162096708,2.15937796,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162096909,0.96025375,2248.6,2248.1,0.001]
["bitfinex","ETHUSD",1770162097500,0.96025375,2248.5,2248.1,0.001]
["bitfinex","ETHUSD",1770162097718,2.13212421,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162097719,0.9341,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162097916,3.09229672,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1770162098124,1.26940218,2248.6,2248.1,0.001]
["bitfinex","ETHUSD",1770162098329,1.26940218,2248.6,2247.9,0.001]
["bitfinex","ETHUSD",1770162098330,0.96017251,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1770162098508,13.06460271,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1770162098709,13.06460271,2248.4,2247.6,0.001]
["bitfinex","ETHUSD",1770162098914,13.06460271,2248.3,2247.6,0.001]
["bitfinex","ETHUSD",1770162099226,12.1044302,2248.3,2247.6,0.001]
["bitfinex","ETHUSD",1770162099740,0.95995528,2248.2,2247.6,0.001]
["bitfinex","ETHUSD",1770162099911,0.933,2248.4,2247.6,0.001]
["bitfinex","ETHUSD",1770162100111,1.197432,2248.3,2247.6,0.001]
["bitfinex","ETHUSD",1770162100305,0.30922967,2248.6,2247.6,12.31650459]
["bitfinex","ETHUSD",1770162100504,0.0011,2248.6,2247.7,12.32227415]
["bitfinex","ETHUSD",1770162100826,0.0011,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1770162104807,0.0011,2248.6,2248.0,12.31650459]
["bitfinex","ETHUSD",1770162105013,0.0011,2248.8,2248.1,12.32227415]
["bitfinex","ETHUSD",1770162105213,0.0011,2249.1,2248.3,12.31550459]
["bitfinex","ETHUSD",1770162105445,0.0011,2249.1,2248.4,1.23222742]
["bitfinex","ETHUSD",1770162109034,12.1055302,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770162109234,13.06376099,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770162109537,12.1044302,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770162110323,0.95942514,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770162110634,1.30638553,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770162114834,0.0011,2248.6,2248.2,0.001]
["bitfinex","ETHUSD",1770162119444,11.84639778,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1770162119643,13.98992999,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1770162119821,12.80529021,2248.4,2247.6,0.001]
["bitfinex","ETHUSD",1770162120014,11.84529778,2248.4,2247.6,0.001]
["bitfinex","ETHUSD",1770162120213,12.80535233,2248.3,2247.6,0.001]
["bitfinex","ETHUSD",1770162120412,2.33388978,2248.2,2247.6,0.001]
["bitfinex","ETHUSD",1770162120618,12.80539787,2248.1,2247.2,0.001]
["bitfinex","ETHUSD",1770162120840,11.84529778,2247.9,2247.2,0.001]
["bitfinex","ETHUSD",1770162121040,0.96010009,2247.8,2247.2,0.001]
["bitfinex","ETHUSD",1770162121243,13.12583757,2247.7,2247.0,0.001]
["bitfinex","ETHUSD",1770162121659,13.12583757,2247.7,2246.1,8.103452]
["bitfinex","ETHUSD",1770162121660,13.04332199,2247.5,2246.2,0.30850844]
["bitfinex","ETHUSD",1770162121825,11.84529778,2247.3,2246.2,0.30850844]
["bitfinex","ETHUSD",1770162122021,13.73794651,2247.2,2246.2,0.30850844]
["bitfinex","ETHUSD",1770162122216,1.37379465,2247.1,2246.2,0.30850844]
["bitfinex","ETHUSD",1770162122822,13.21909243,2247.1,2245.6,0.001]
["bitfinex","ETHUSD",1770162123019,11.84529778,2246.6,2245.6,0.001]
["bitfinex","ETHUSD",1770162123218,1.37379465,2247.1,2245.6,8.104452]
["bitfinex","ETHUSD",1770162123219,2.5719269,2247.1,2245.6,8.104452]
["bitfinex","ETHUSD",1770162123450,0.47448651,2247.0,2245.9,12.27982075]
["bitfinex","ETHUSD",1770162123655,0.47448651,2247.0,2246.1,12.27982075]
["bitfinex","ETHUSD",1770162123821,0.47448651,2247.0,2245.8,12.27982075]
["bitfinex","ETHUSD",1770162124020,13.55176272,2247.0,2245.9,1.3090366]
["bitfinex","ETHUSD",1770162124327,1.70646494,2247.0,2245.9,13.58885735]
["bitfinex","ETHUSD",1770162124521,0.47448651,2247.0,2246.1,12.27982075]
["bitfinex","ETHUSD",1770162125134,0.47448651,2247.0,2246.0,0.933]
["bitfinex","ETHUSD",1770162125334,11.85206734,2247.2,2246.0,0.933]
["bitfinex","ETHUSD",1770162125519,13.15771173,2247.1,2246.0,0.933]
["bitfinex","ETHUSD",1770162127346,0.933,2247.0,2246.0,0.933]
["bitfinex","ETHUSD",1770162128146,13.15771173,2247.1,2246.0,0.933]
["bitfinex","ETHUSD",1770162128350,0.33230264,2247.3,2246.1,12.27982075]
["bitfinex","ETHUSD",1770162128771,0.33230264,2247.3,2246.1,12.28659031]
["bitfinex","ETHUSD",1770162129570,0.33230264,2247.3,2246.1,12.27982075]
["bitfinex","ETHUSD",1770162129771,12.17760042,2247.3,2245.9,1.3090366]
["bitfinex","ETHUSD",1770162129971,11.85206734,2247.1,2245.9,1.3090366]
["bitfinex","ETHUSD",1770162130268,12.78506734,2247.1,2245.9,1.3090366]
["bitfinex","ETHUSD",1770162130668,12.78506734,2247.1,2245.8,0.934]
["bitfinex","ETHUSD",1770162130872,11.85206734,2246.9,2245.8,0.61466199]
["bitfinex","ETHUSD",1770162131167,11.84529778,2246.9,2245.8,0.29491762]
["bitfinex","ETHUSD",1770162131378,1.18520673,2246.8,2245.8,0.29491762]
["bitfinex","ETHUSD",1770162134976,13.03050451,2246.8,2245.8,0.29491762]
["bitfinex","ETHUSD",1770162137056,1.18520673,2246.8,2245.8,12.57473837]
["bitfinex","ETHUSD",1770162137261,0.1024,2247.2,2245.8,12.57473837]
["bitfinex","ETHUSD",1770162137467,0.33230264,2247.3,2245.8,12.57473837]
["bitfinex","ETHUSD",1770162137895,12.17760042,2247.3,2245.8,12.57473837]
["bitfinex","ETHUSD",1770162138058,11.85206734,2246.9,2245.6,6.411]
["bitfinex","ETHUSD",1770162138372,13.03118147,2246.8,2245.6,1.87028207]
["bitfinex","ETHUSD",1770162138891,12.77929778,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770162139953,0.934,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770162142093,1.18588369,2246.8,2246.0,11.7680157]
["bitfinex","ETHUSD",1770162142267,0.0011,2247.1,2246.0,11.7680157]
["bitfinex","ETHUSD",1770162142464,0.0011,2247.1,2246.1,12.94381727]
["bitfinex","ETHUSD",1770162142892,11.53086273,2247.1,2246.1,1.17680157]
["bitfinex","ETHUSD",1770162143063,11.53086273,2247.1,2246.0,0.001]
["bitfinex","ETHUSD",1770162145463,11.52976273,2247.0,2246.0,0.001]
["bitfinex","ETHUSD",1770162148097,0.0011,2247.1,2246.0,11.7680157]
["bitfinex","ETHUSD",1770162148696,0.934,2247.0,2246.0,11.7680157]
["bitfinex","ETHUSD",1770162149511,0.96064424,2246.9,2246.0,11.7680157]
["bitfinex","ETHUSD",1770162149727,11.53086273,2247.1,2246.1,1.17680157]
["bitfinex","ETHUSD",1770162150026,1.19331658,2247.0,2246.0,0.001]
["bitfinex","ETHUSD",1770162150182,0.96064571,2246.9,2246.0,0.001]
["bitfinex","ETHUSD",1770162151411,0.0011,2246.8,2246.0,0.001]
["bitfinex","ETHUSD",1770162152616,0.0011,2246.8,2246.0,11.7680157]
["bitfinex","ETHUSD",1770162163534,0.0011,2246.8,2246.0,0.001]
["bitfinex","ETHUSD",1770162163714,11.52976273,2246.6,2246.0,0.001]
["bitfinex","ETHUSD",1770162163915,11.52976273,2246.4,2245.8,0.001]
["bitfinex","ETHUSD",1770162164838,11.52976273,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1770162165537,12.49171559,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770162165723,11.52976273,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770162165926,13.74088715,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770162166234,12.49171559,2245.9,2245.4,0.001]
["bitfinex","ETHUSD",1770162166436,1.24917156,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770162167231,12.77893429,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770162167406,1.24917156,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770162167609,0.934,2246.1,2245.4,0.001]
["bitfinex","ETHUSD",1770162169137,12.49672454,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770162169345,11.53653229,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770162169643,11.53653229,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770162169936,11.52976273,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770162170115,12.77681596,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770162171021,11.63550695,2245.1,2243.8,11.14617802]
["bitfinex","ETHUSD",1770162171220,0.94076956,2245.0,2243.8,11.14617802]
["bitfinex","ETHUSD",1770162171413,11.63550695,2244.9,2243.7,0.02441703]
["bitfinex","ETHUSD",1770162171607,1.2569507,2244.8,2243.7,11.17059505]
["bitfinex","ETHUSD",1770162171823,0.934,2245.0,2243.7,11.17059505]
["bitfinex","ETHUSD",1770162172429,0.934,2245.0,2243.7,12.10459505]
["bitfinex","ETHUSD",1770162173257,11.64227651,2244.9,2243.7,12.10459505]
["bitfinex","ETHUSD",1770162173963,11.64227651,2244.9,2243.7,11.17059505]
["bitfinex","ETHUSD",1770162174158,11.64227651,2244.8,2243.7,11.17059505]
["bitfinex","ETHUSD",1770162174331,12.80041156,2244.7,2243.7,1.23487653]
["bitfinex","ETHUSD",1770162174655,12.80041156,2244.7,2243.7,0.02441703]
["bitfinex","ETHUSD",1770162174856,1.16490461,2244.7,2243.7,11.17059505]
["bitfinex","ETHUSD",1770162175055,0.00676956,2244.8,2243.7,11.17059505]
["bitfinex","ETHUSD",1770162177352,0.00676956,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770162177663,11.33823793,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770162178157,0.0011,2244.8,2243.9,11.31865234]
["bitfinex","ETHUSD",1770162178356,0.0011,2244.8,2244.1,11.31765234]
["bitfinex","ETHUSD",1770162179953,0.0011,2244.8,2244.0,1.13186523]
["bitfinex","ETHUSD",1770162180154,0.0011,2244.8,2244.0,12.44951757]
["bitfinex","ETHUSD",1770162182564,11.94202745,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770162182776,11.33933793,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770162183148,0.0011,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770162183689,0.0011,2244.8,2243.7,0.02441703]
["bitfinex","ETHUSD",1770162183690,11.34500749,2244.5,2243.7,0.02441703]
["bitfinex","ETHUSD",1770162183838,0.00676956,2244.0,2242.9,10.25]
["bitfinex","ETHUSD",1770162184044,0.00676956,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770162184045,0.00676956,2243.7,2242.8,0.001]
["bitfinex","ETHUSD",1770162184267,0.00676956,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1770162184468,12.48086215,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1770162185468,11.33823793,2243.4,2242.8,0.001]
["bitfinex","ETHUSD",1770162185867,1.13585466,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1770162186055,12.27223793,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770162186259,0.934,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770162186651,0.935,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770162187274,0.935,2243.8,2242.6,11.31765234]
["bitfinex","ETHUSD",1770162187446,0.935,2243.8,2242.7,1.13176523]
["bitfinex","ETHUSD",1770162188378,0.935,2244.3,2243.0,11.31765234]
["bitfinex","ETHUSD",1770162189472,0.935,2244.7,2243.0,11.3244219]
["bitfinex","ETHUSD",1770162189668,0.935,2244.7,2243.2,11.31765234]
["bitfinex","ETHUSD",1770162189975,12.27323793,2244.7,2243.3,12.25265234]
["bitfinex","ETHUSD",1770162190174,12.27323793,2244.7,2243.1,1.88130804]
["bitfinex","ETHUSD",1770162190175,11.34500749,2244.4,2243.1,1.88130804]
["bitfinex","ETHUSD",1770162190680,11.34500749,2244.3,2243.1,1.88130804]
["bitfinex","ETHUSD",1770162190881,11.34500749,2244.3,2243.0,0.001]
["bitfinex","ETHUSD",1770162191051,0.0011,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770162193657,0.0011,2243.8,2243.0,11.31865234]
["bitfinex","ETHUSD",1770162200357,12.53446167,2244.6,2243.1,11.31765234]
["bitfinex","ETHUSD",1770162200581,2.43155099,2244.5,2243.3,11.31765234]
["bitfinex","ETHUSD",1770162200761,0.95927984,2244.4,2243.3,12.25265234]
["bitfinex","ETHUSD",1770162200960,1.47227115,2244.5,2243.3,12.25265234]
["bitfinex","ETHUSD",1770162201177,0.95920299,2244.4,2243.3,12.25265234]
["bitfinex","ETHUSD",1770162201374,11.33400043,2244.1,2243.2,1.13186523]
["bitfinex","ETHUSD",1770162201578,12.46807743,2244.0,2243.2,1.13186523]
["bitfinex","ETHUSD",1770162201779,1.134077,2244.0,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162201983,11.33400043,2244.3,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162202598,0.9596844,2244.2,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162202787,1.47227115,2244.5,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162203089,0.95958865,2244.4,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162203285,1.47227115,2244.5,2243.2,11.41503931]
["bitfinex","ETHUSD",1770162203484,1.47227115,2244.5,2243.4,11.41503931]
["bitfinex","ETHUSD",1770162204295,0.0011,2243.8,2243.4,11.41503931]
["bitfinex","ETHUSD",1770162204790,0.0011,2244.0,2243.4,11.41503931]
["bitfinex","ETHUSD",1770162206791,0.0011,2244.0,2243.3,3.46636978]
["bitfinex","ETHUSD",1770162208079,0.0011,2244.0,2243.3,0.935]
["bitfinex","ETHUSD",1770162208918,0.0011,2244.0,2243.0,12.35103931]
["bitfinex","ETHUSD",1770162213815,0.0011,2244.0,2243.2,11.41503931]
["bitfinex","ETHUSD",1770162215796,11.33510043,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770162216123,12.46861047,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770162216620,12.46861047,2244.0,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162216917,1.13461004,2244.0,2243.0,11.41603931]
["bitfinex","ETHUSD",1770162217153,0.0011,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770162217410,11.33400043,2243.7,2243.0,0.001]
["bitfinex","ETHUSD",1770162217616,13.47088064,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770162217827,0.96324098,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770162217984,0.96434098,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770162218183,0.96324098,2243.7,2243.2,0.001]
["bitfinex","ETHUSD",1770162219581,1.44462216,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770162227427,12.77862259,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770162230234,12.77862259,2243.8,2242.8,0.001]
["bitfinex","ETHUSD",1770162230398,11.33400043,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1770162230601,13.93042373,2243.5,2242.8,0.001]
["bitfinex","ETHUSD",1770162231426,2.1653211,2243.5,2242.8,0.001]
["bitfinex","ETHUSD",1770162231631,2.1653211,2243.5,2243.2,0.001]
["bitfinex","ETHUSD",1770162231850,2.1653211,2243.5,2242.1,0.935]
["bitfinex","ETHUSD",1770162231851,11.76510263,2243.2,2241.8,12.08763361]
["bitfinex","ETHUSD",1770162232059,11.76510263,2243.2,2241.8,13.30663697]
["bitfinex","ETHUSD",1770162232060,0.2320269,2242.6,2241.8,13.30663697]
["bitfinex","ETHUSD",1770162232255,0.22965554,2242.6,2242.1,0.001]
["bitfinex","ETHUSD",1770162234147,11.99475817,2242.6,2242.1,0.001]
["bitfinex","ETHUSD",1770162234739,11.99475817,2242.6,2241.3,12.00199204]
["bitfinex","ETHUSD",1770162235054,11.99475817,2242.6,2240.5,0.10916956]
["bitfinex","ETHUSD",1770162235055,0.00676956,2241.5,2240.1,21.78756486]
["bitfinex","ETHUSD",1770162235219,0.935,2241.4,2240.2,11.28261252]
["bitfinex","ETHUSD",1770162235417,0.935,2241.3,2240.2,11.28261252]
["bitfinex","ETHUSD",1770162235619,12.45047908,2241.3,2240.2,0.19639663]
["bitfinex","ETHUSD",1770162235820,11.51547908,2241.1,2239.7,11.08621589]
["bitfinex","ETHUSD",1770162236056,1.24504791,2241.2,2239.4,12.02798545]
["bitfinex","ETHUSD",1770162236057,11.51547908,2240.9,2239.4,12.02798545]
["bitfinex","ETHUSD",1770162236552,11.51547908,2240.9,2239.4,12.02121589]
["bitfinex","ETHUSD",1770162236950,11.51547908,2240.7,2239.1,11.08621589]
["bitfinex","ETHUSD",1770162237133,1.33324224,2240.6,2239.5,11.08621589]
["bitfinex","ETHUSD",1770162237450,0.935,2240.6,2239.5,11.08621589]
["bitfinex","ETHUSD",1770162237957,11.51547908,2240.8,2239.6,0.00676956]
["bitfinex","ETHUSD",1770162238251,0.935,2240.8,2239.6,11.08621589]
["bitfinex","ETHUSD",1770162238425,12.45047908,2240.8,2239.4,0.94176956]
["bitfinex","ETHUSD",1770162238625,12.76052699,2240.7,2239.5,1.2034755]
["bitfinex","ETHUSD",1770162239730,1.24504791,2240.7,2239.5,12.29646095]
["bitfinex","ETHUSD",1770162240069,12.45047908,2240.8,2239.5,12.28969139]
["bitfinex","ETHUSD",1770162242530,0.935,2240.8,2239.5,12.28969139]
["bitfinex","ETHUSD",1770162244264,11.51547908,2240.3,2239.2,1.10862159]
["bitfinex","ETHUSD",1770162244556,11.51547908,2240.6,2239.7,0.001]
["bitfinex","ETHUSD",1770162244943,12.45147908,2240.6,2239.7,0.001]
["bitfinex","ETHUSD",1770162245138,1.24514791,2240.5,2239.7,0.001]
["bitfinex","ETHUSD",1770162245866,11.51547908,2240.9,2239.7,0.001]
["bitfinex","ETHUSD",1770162246540,12.27337432,2240.9,2239.7,0.001]
["bitfinex","ETHUSD",1770162247155,11.51547908,2240.9,2239.7,0.001]
["bitfinex","ETHUSD",1770162247750,11.51547908,2240.9,2239.6,11.06425034]
["bitfinex","ETHUSD",1770162248454,0.936,2241.2,2239.8,11.08621589]
["bitfinex","ETHUSD",1770162248653,0.936,2241.2,2239.7,0.00676956]
["bitfinex","ETHUSD",1770162248654,12.45147908,2241.2,2239.9,13.13151444]
["bitfinex","ETHUSD",1770162248986,12.68477569,2241.2,2239.9,13.13151444]
["bitfinex","ETHUSD",1770162249288,11.74877569,2241.2,2239.9,13.13151444]
["bitfinex","ETHUSD",1770162249459,12.68477569,2241.2,2239.9,13.13151444]
["bitfinex","ETHUSD",1770162249793,1.26847757,2241.1,2240.0,12.39936733]
["bitfinex","ETHUSD",1770162249959,0.23329661,2241.2,2240.2,11.08621589]
["bitfinex","ETHUSD",1770162250353,12.45147908,2241.8,2240.2,11.08621589]
["bitfinex","ETHUSD",1770162250564,0.23325422,2241.5,2240.2,11.08621589]
["bitfinex","ETHUSD",1770162250986,12.45147908,2241.8,2240.2,11.08621589]
["bitfinex","ETHUSD",1770162251191,1.24514791,2241.7,2240.4,11.08621589]
["bitfinex","ETHUSD",1770162251499,1.24514791,2241.7,2240.6,11.08621589]
["bitfinex","ETHUSD",1770162251654,1.16923276,2241.8,2240.6,11.08621589]
["bitfinex","ETHUSD",1770162251860,0.23323276,2241.8,2240.6,11.08621589]
["bitfinex","ETHUSD",1770162252462,0.936,2242.0,2240.6,11.08621589]
["bitfinex","ETHUSD",1770162255182,0.23319595,2242.1,2240.6,11.08621589]
["bitfinex","ETHUSD",1770162255390,0.23319595,2242.1,2240.6,11.09298545]
["bitfinex","ETHUSD",1770162255679,1.50166345,2242.1,2240.8,11.08621589]
["bitfinex","ETHUSD",1770162255885,1.50166345,2242.1,2241.0,11.08621589]
["bitfinex","ETHUSD",1770162256084,11.51547908,2241.9,2240.7,1.2035755]
["bitfinex","ETHUSD",1770162256273,11.51547908,2241.5,2240.0,11.08621589]
["bitfinex","ETHUSD",1770162256475,11.51547908,2241.1,2239.6,11.08621589]
["bitfinex","ETHUSD",1770162256667,1.15222486,2241.0,2239.7,2.04472159]
["bitfinex","ETHUSD",1770162257068,1.15222486,2241.0,2239.7,13.13093748]
["bitfinex","ETHUSD",1770162257769,1.15222486,2241.0,2239.7,13.11026848]
["bitfinex","ETHUSD",1770162258707,12.66770394,2241.0,2239.7,13.11026848]
["bitfinex","ETHUSD",1770162259267,12.66770394,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770162259471,1.26677039,2240.9,2239.8,1.31212685]
["bitfinex","ETHUSD",1770162259680,0.0011,2240.8,2239.8,1.31212685]
["bitfinex","ETHUSD",1770162260910,0.0011,2240.8,2239.8,13.25438658]
["bitfinex","ETHUSD",1770162261986,0.0011,2240.8,2239.8,1.31212685]
["bitfinex","ETHUSD",1770162262203,0.0011,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1770162264588,0.0011,2240.8,2239.8,11.95002929]
["bitfinex","ETHUSD",1770162266416,7.2415745,2241.2,2239.8,11.95002929]
["bitfinex","ETHUSD",1770162266618,0.96025365,2241.1,2239.8,11.95002929]
["bitfinex","ETHUSD",1770162266785,0.96025365,2241.0,2239.8,11.95002929]
["bitfinex","ETHUSD",1770162266990,7.2415745,2241.2,2239.9,13.23153962]
["bitfinex","ETHUSD",1770162267192,0.96025401,2241.1,2239.9,13.23153962]
["bitfinex","ETHUSD",1770162267401,0.96025401,2241.0,2239.9,13.23153962]
["bitfinex","ETHUSD",1770162267603,7.2415745,2241.2,2239.9,13.23153962]
["bitfinex","ETHUSD",1770162267820,12.2009567,2241.1,2239.9,13.21293752]
["bitfinex","ETHUSD",1770162268018,2.18057787,2241.0,2240.0,1.32139375]
["bitfinex","ETHUSD",1770162268222,1.22009567,2241.0,2240.0,1.32139375]
["bitfinex","ETHUSD",1770162268520,11.2404745,2240.9,2239.8,0.001]
["bitfinex","ETHUSD",1770162268819,1.22009567,2241.0,2239.8,11.94325973]
["bitfinex","ETHUSD",1770162270120,0.96062685,2240.9,2239.8,11.94325973]
["bitfinex","ETHUSD",1770162270322,1.22009567,2241.0,2239.8,11.94325973]
["bitfinex","ETHUSD",1770162270615,0.96072046,2240.9,2239.8,11.94325973]
["bitfinex","ETHUSD",1770162270818,1.22009567,2241.0,2239.9,13.2301857]
["bitfinex","ETHUSD",1770162270991,0.96072013,2240.9,2239.9,13.2301857]
["bitfinex","ETHUSD",1770162271188,1.22009567,2241.0,2239.9,13.2301857]
["bitfinex","ETHUSD",1770162271389,0.96078202,2240.9,2239.9,13.2301857]
["bitfinex","ETHUSD",1770162271588,1.22009567,2241.0,2239.9,13.2301857]
["bitfinex","ETHUSD",1770162271823,0.96078085,2240.9,2240.0,1.32311857]
["bitfinex","ETHUSD",1770162272018,1.22009567,2241.0,2240.0,1.32311857]
["bitfinex","ETHUSD",1770162272203,0.96085157,2240.9,2240.0,1.32311857]
["bitfinex","ETHUSD",1770162272413,1.22009567,2241.0,2240.0,1.32311857]
["bitfinex","ETHUSD",1770162272591,0.96085186,2240.9,2240.0,1.32311857]
["bitfinex","ETHUSD",1770162272790,1.22009567,2241.0,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162272992,0.96085153,2240.9,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162273325,1.22009567,2241.0,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162273497,0.96089578,2240.9,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162273698,1.22009567,2241.0,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162273899,0.96089325,2240.9,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162274100,1.22009567,2241.0,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162274300,0.96119193,2240.9,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162274508,0.0011,2240.8,2240.1,1.32653783]
["bitfinex","ETHUSD",1770162274830,0.0011,2240.8,2240.1,13.10137867]
["bitfinex","ETHUSD",1770162275132,0.0011,2240.8,2240.2,13.2523976]
["bitfinex","ETHUSD",1770162275421,11.2404745,2241.5,2240.4,11.94225973]
["bitfinex","ETHUSD",1770162275791,11.2404745,2241.5,2240.2,13.25916716]
["bitfinex","ETHUSD",1770162276793,11.2404745,2241.5,2240.2,1.31013787]
["bitfinex","ETHUSD",1770162277007,11.2404745,2241.3,2239.9,19.28925973]
["bitfinex","ETHUSD",1770162277222,11.2404745,2241.1,2239.9,12.87925973]
["bitfinex","ETHUSD",1770162277753,0.96195003,2241.0,2239.9,12.87925973]
["bitfinex","ETHUSD",1770162277929,11.2404745,2241.1,2239.9,12.87925973]
["bitfinex","ETHUSD",1770162277930,1.22024245,2240.9,2240.0,1.28802597]
["bitfinex","ETHUSD",1770162280345,1.22024245,2240.9,2240.0,13.2302857]
["bitfinex","ETHUSD",1770162280720,11.2404745,2241.1,2240.0,13.2302857]
["bitfinex","ETHUSD",1770162280912,0.96170965,2241.0,2240.0,13.2302857]
["bitfinex","ETHUSD",1770162281114,11.2404745,2241.1,2240.0,13.2302857]
["bitfinex","ETHUSD",1770162281335,0.96175102,2241.0,2240.0,13.2302857]
["bitfinex","ETHUSD",1770162281541,11.2404745,2241.1,2240.0,13.2302857]
["bitfinex","ETHUSD",1770162281856,2.1793727,2241.0,2240.1,1.41672857]
["bitfinex","ETHUSD",1770162282022,1.21764745,2241.0,2240.1,1.41672857]
["bitfinex","ETHUSD",1770162283648,1.21764745,2241.0,2240.1,13.3589883]
["bitfinex","ETHUSD",1770162285456,0.936,2241.2,2240.1,13.3589883]
["bitfinex","ETHUSD",1770162285667,11.2404745,2241.5,2240.5,11.94225973]
["bitfinex","ETHUSD",1770162285878,0.96384494,2241.4,2240.6,12.88502929]
["bitfinex","ETHUSD",1770162286029,12.44262969,2241.8,2240.6,12.87825973]
["bitfinex","ETHUSD",1770162286230,13.44905544,2241.7,2240.7,1.28850293]
["bitfinex","ETHUSD",1770162286466,12.20468247,2241.6,2240.3,12.87825973]
["bitfinex","ETHUSD",1770162286633,12.20468247,2241.5,2240.3,12.87825973]
["bitfinex","ETHUSD",1770162286828,11.2404745,2241.5,2240.3,12.87825973]
["bitfinex","ETHUSD",1770162288856,0.0011,2241.1,2240.3,12.87825973]
["bitfinex","ETHUSD",1770162289059,0.0011,2241.1,2240.4,1.28850293]
["bitfinex","ETHUSD",1770162289361,0.0011,2241.1,2240.4,13.23076266]
["bitfinex","ETHUSD",1770162293057,0.0011,2241.1,2240.5,0.00676956]
["bitfinex","ETHUSD",1770162293266,0.0011,2241.1,2240.6,11.90621862]
["bitfinex","ETHUSD",1770162293859,0.0011,2241.1,2240.6,11.89944906]
["bitfinex","ETHUSD",1770162294082,0.0011,2241.1,2240.7,12.15407092]
["bitfinex","ETHUSD",1770162295868,0.23322695,2241.8,2240.9,11.97817168]
["bitfinex","ETHUSD",1770162296197,11.79395287,2242.0,2241.0,11.97817168]
["bitfinex","ETHUSD",1770162296403,0.00676956,2241.9,2241.1,13.17598885]
["bitfinex","ETHUSD",1770162297004,0.00676956,2242.0,2241.1,13.17598885]
["bitfinex","ETHUSD",1770162298021,0.00676956,2242.1,2241.1,13.17598885]
["bitfinex","ETHUSD",1770162298191,0.00676956,2242.2,2241.1,13.17598885]
["bitfinex","ETHUSD",1770162298394,0.00676956,2242.2,2241.3,11.97817168]
["bitfinex","ETHUSD",1770162298613,0.00676956,2242.2,2241.3,12.91417168]
["bitfinex","ETHUSD",1770162300008,11.78718331,2242.3,2241.3,12.91417168]
["bitfinex","ETHUSD",1770162300212,11.79395287,2242.5,2241.3,12.91417168]
["bitfinex","ETHUSD",1770162301722,11.78718331,2242.5,2241.5,11.97817168]
["bitfinex","ETHUSD",1770162301922,11.78718331,2242.5,2241.6,0.936]
["bitfinex","ETHUSD",1770162302421,0.0011,2242.0,2241.6,0.936]
["bitfinex","ETHUSD",1770162302652,0.0011,2242.0,2241.4,1.43253706]
["bitfinex","ETHUSD",1770162302804,11.79395287,2241.9,2241.3,0.936]
["bitfinex","ETHUSD",1770162303003,0.00676956,2241.6,2240.7,13.16879354]
["bitfinex","ETHUSD",1770162303280,0.00676956,2241.6,2240.7,1.19062186]
["bitfinex","ETHUSD",1770162303281,11.79395287,2241.6,2240.7,1.19062186]
["bitfinex","ETHUSD",1770162303527,0.00676956,2241.5,2240.7,0.936]
["bitfinex","ETHUSD",1770162303820,0.00676956,2241.4,2240.7,0.936]
["bitfinex","ETHUSD",1770162304013,11.79395287,2241.4,2240.7,0.936]
["bitfinex","ETHUSD",1770162305302,11.78718331,2241.4,2240.7,0.936]
["bitfinex","ETHUSD",1770162305706,12.96725555,2241.4,2240.7,0.936]
["bitfinex","ETHUSD",1770162306213,12.97402511,2241.4,2240.6,0.001]
["bitfinex","ETHUSD",1770162306605,12.97402511,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770162306606,11.79395287,2241.0,2240.4,0.001]
["bitfinex","ETHUSD",1770162306802,12.96725555,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770162306997,11.79395287,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770162307725,1.18007224,2240.9,2240.1,11.97917168]
["bitfinex","ETHUSD",1770162307929,11.78718331,2241.4,2240.1,11.97917168]
["bitfinex","ETHUSD",1770162308102,11.79395287,2241.7,2240.3,11.97817168]
["bitfinex","ETHUSD",1770162308430,11.79395287,2241.6,2240.4,12.91417168]
["bitfinex","ETHUSD",1770162309127,11.79395287,2241.5,2240.4,12.91417168]
["bitfinex","ETHUSD",1770162309726,0.00676956,2241.8,2240.4,12.91417168]
["bitfinex","ETHUSD",1770162309727,11.78718331,2241.8,2240.4,12.91417168]
["bitfinex","ETHUSD",1770162309906,1.34234226,2241.7,2240.6,11.97817168]
["bitfinex","ETHUSD",1770162310798,13.13629513,2241.7,2240.6,11.97817168]
["bitfinex","ETHUSD",1770162311002,0.00676956,2241.6,2240.6,11.97817168]
["bitfinex","ETHUSD",1770162311332,0.00676956,2241.6,2240.5,1.29141717]
["bitfinex","ETHUSD",1770162311333,11.79395287,2241.4,2240.5,1.29141717]
["bitfinex","ETHUSD",1770162311631,11.79395287,2241.4,2240.4,0.936]
["bitfinex","ETHUSD",1770162311828,11.79395287,2241.3,2240.4,0.936]
["bitfinex","ETHUSD",1770162312413,11.79395287,2241.6,2240.4,12.91417168]
["bitfinex","ETHUSD",1770162312603,11.78718331,2241.6,2240.4,12.91417168]
["bitfinex","ETHUSD",1770162312804,11.78718331,2241.6,2240.5,1.29141717]
["bitfinex","ETHUSD",1770162312805,1.31362951,2241.5,2240.5,1.29141717]
["bitfinex","ETHUSD",1770162316430,1.31362951,2241.5,2240.5,13.26958885]
["bitfinex","ETHUSD",1770162316597,0.0011,2241.3,2240.5,13.26958885]
["bitfinex","ETHUSD",1770162317217,12.72318331,2241.9,2240.6,11.97817168]
["bitfinex","ETHUSD",1770162317218,12.50018331,2241.9,2240.6,11.97817168]
["bitfinex","ETHUSD",1770162318038,0.0011,2242.0,2240.6,11.97817168]
["bitfinex","ETHUSD",1770162318251,0.0011,2242.0,2240.8,11.97817168]
["bitfinex","ETHUSD",1770162318537,0.0011,2242.0,2241.0,11.97817168]
["bitfinex","ETHUSD",1770162319605,0.0011,2242.0,2241.0,0.936]
["bitfinex","ETHUSD",1770162319606,11.79505287,2242.0,2241.0,0.936]
["bitfinex","ETHUSD",1770162319807,11.78718331,2241.8,2240.7,2.19138188]
["bitfinex","ETHUSD",1770162320043,11.78718331,2241.6,2240.5,0.936]
["bitfinex","ETHUSD",1770162321107,11.78718331,2241.6,2240.5,12.44015997]
["bitfinex","ETHUSD",1770162322929,1.17939529,2241.7,2240.5,12.44015997]
["bitfinex","ETHUSD",1770162323121,11.6326154,2241.9,2240.5,12.44015997]
["bitfinex","ETHUSD",1770162324844,11.6326154,2241.7,2240.5,0.936]
["bitfinex","ETHUSD",1770162325635,11.6326154,2241.6,2240.5,0.936]
["bitfinex","ETHUSD",1770162326547,11.6326154,2241.6,2240.4,6.41]
["bitfinex","ETHUSD",1770162326730,12.79587694,2241.5,2240.5,1.5771]
["bitfinex","ETHUSD",1770162327064,11.6326154,2241.5,2240.5,13.08125997]
["bitfinex","ETHUSD",1770162330353,11.6326154,2241.5,2240.7,0.001]
["bitfinex","ETHUSD",1770162331419,11.6337154,2241.7,2240.7,11.50515997]
["bitfinex","ETHUSD",1770162331855,11.6337154,2241.7,2240.7,0.001]
["bitfinex","ETHUSD",1770162332039,11.6326154,2241.5,2240.7,0.001]
["bitfinex","ETHUSD",1770162333953,11.6326154,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770162334120,11.6326154,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770162335730,11.6326154,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1770162335946,11.6326154,2240.8,2240.3,0.001]
["bitfinex","ETHUSD",1770162337231,12.5686154,2240.8,2240.3,0.001]
["bitfinex","ETHUSD",1770162338234,1.16326154,2240.9,2240.3,0.001]
["bitfinex","ETHUSD",1770162338530,12.5686154,2241.4,2240.3,11.50515997]
["bitfinex","ETHUSD",1770162339461,1.16337154,2241.6,2240.3,11.50515997]
["bitfinex","ETHUSD",1770162339753,0.936,2241.6,2240.3,11.50515997]
["bitfinex","ETHUSD",1770162340430,12.5686154,2241.6,2240.3,11.50515997]
["bitfinex","ETHUSD",1770162341646,11.6326154,2241.2,2240.1,0.001]
["bitfinex","ETHUSD",1770162341861,11.6326154,2241.2,2238.7,8.00888082]
["bitfinex","ETHUSD",1770162341862,11.6326154,2240.3,2238.9,11.50415997]
["bitfinex","ETHUSD",1770162342079,2.46264452,2239.4,2239.0,12.65457597]
["bitfinex","ETHUSD",1770162342232,11.63938496,2240.1,2238.7,11.50415997]
["bitfinex","ETHUSD",1770162343153,11.63938496,2240.1,2238.6,0.1085801]
["bitfinex","ETHUSD",1770162343338,11.63938496,2239.4,2238.6,0.1085801]
["bitfinex","ETHUSD",1770162343538,12.57538496,2239.3,2238.6,0.1085801]
["bitfinex","ETHUSD",1770162343757,12.57538496,2239.3,2237.2,0.29849172]
["bitfinex","ETHUSD",1770162343758,19.79266051,2239.1,2237.2,0.29849172]
["bitfinex","ETHUSD",1770162343955,12.85801868,2238.5,2237.2,1.17792596]
["bitfinex","ETHUSD",1770162344129,11.6326154,2238.1,2236.5,11.73719591]
["bitfinex","ETHUSD",1770162344339,11.6326154,2238.1,2236.5,11.50415997]
["bitfinex","ETHUSD",1770162344661,1.16326154,2238.0,2236.6,12.66202248]
["bitfinex","ETHUSD",1770162344956,1.16326154,2238.0,2236.7,0.936]
["bitfinex","ETHUSD",1770162345362,11.6326154,2238.0,2236.7,0.936]
["bitfinex","ETHUSD",1770162346157,11.63938496,2237.9,2236.6,1.15109295]
["bitfinex","ETHUSD",1770162346335,12.5686154,2237.8,2236.3,0.936]
["bitfinex","ETHUSD",1770162346659,0.00676956,2235.9,2235.3,0.29871815]
["bitfinex","ETHUSD",1770162346864,0.94276956,2236.1,2235.0,0.23314934]
["bitfinex","ETHUSD",1770162347122,0.00676956,2235.5,2235.0,0.23314934]
["bitfinex","ETHUSD",1770162347363,0.2336938,2236.5,2234.8,11.50415997]
["bitfinex","ETHUSD",1770162347536,0.2336938,2236.5,2235.1,12.44015997]
["bitfinex","ETHUSD",1770162348154,11.6326154,2236.3,2235.1,0.936]
["bitfinex","ETHUSD",1770162348339,0.00676956,2236.0,2234.5,12.44115997]
["bitfinex","ETHUSD",1770162348533,12.57638496,2235.9,2234.6,1.244116]
["bitfinex","ETHUSD",1770162348735,0.00676956,2235.7,2234.1,12.54974007]
["bitfinex","ETHUSD",1770162348936,0.937,2235.7,2234.3,11.50415997]
["bitfinex","ETHUSD",1770162349131,0.937,2236.0,2234.3,11.50415997]
["bitfinex","ETHUSD",1770162349364,0.00676956,2235.8,2234.5,11.50415997]
["bitfinex","ETHUSD",1770162349541,0.00676956,2235.7,2234.5,11.50415997]
["bitfinex","ETHUSD",1770162349740,0.00676956,2235.6,2234.5,11.50415997]
["bitfinex","ETHUSD",1770162350773,1.1639385,2236.2,2234.7,11.61562984]
["bitfinex","ETHUSD",1770162350946,0.00676956,2236.1,2234.7,11.61562984]
["bitfinex","ETHUSD",1770162351644,0.94376956,2236.3,2234.7,11.61562984]
["bitfinex","ETHUSD",1770162352249,0.00676956,2236.2,2234.7,11.61562984]
["bitfinex","ETHUSD",1770162352676,0.00676956,2236.4,2234.7,11.61562984]
["bitfinex","ETHUSD",1770162352968,0.94376956,2236.8,2234.9,11.61562984]
["bitfinex","ETHUSD",1770162353270,0.94376956,2236.8,2235.0,12.55262984]
["bitfinex","ETHUSD",1770162353271,0.00676956,2236.4,2235.0,12.55262984]
["bitfinex","ETHUSD",1770162353473,0.00676956,2236.5,2235.0,12.55262984]
["bitfinex","ETHUSD",1770162353674,0.94376956,2237.0,2235.2,11.61562984]
["bitfinex","ETHUSD",1770162353973,0.00676956,2236.7,2235.2,11.61562984]
["bitfinex","ETHUSD",1770162355477,10.90679475,2237.6,2235.2,12.74085395]
["bitfinex","ETHUSD",1770162355640,0.10916956,2237.5,2235.5,10.97355421]
["bitfinex","ETHUSD",1770162355867,0.00676956,2237.2,2235.7,10.97355421]
["bitfinex","ETHUSD",1770162356069,0.00676956,2237.2,2235.9,10.97355421]
["bitfinex","ETHUSD",1770162356433,10.90002519,2237.1,2235.3,0.00676956]
["bitfinex","ETHUSD",1770162356636,0.00676956,2236.4,2235.1,10.97355421]
["bitfinex","ETHUSD",1770162356876,0.00676956,2236.3,2235.2,12.07090963]
["bitfinex","ETHUSD",1770162357057,0.00676956,2236.3,2235.2,10.97355421]
["bitfinex","ETHUSD",1770162357249,0.00676956,2236.7,2235.2,10.97355421]
["bitfinex","ETHUSD",1770162358062,0.00676956,2236.5,2235.2,10.97355421]
["bitfinex","ETHUSD",1770162358270,0.00676956,2236.5,2235.3,1.09735542]
["bitfinex","ETHUSD",1770162358477,0.00676956,2236.4,2235.3,1.09735542]
["bitfinex","ETHUSD",1770162358880,0.00676956,2236.5,2235.3,1.09735542]
["bitfinex","ETHUSD",1770162359174,0.00676956,2236.6,2235.3,1.09735542]
["bitfinex","ETHUSD",1770162359343,0.00676956,2236.7,2235.3,1.09735542]
["bitfinex","ETHUSD",1770162359672,1.18583339,2236.7,2235.4,12.18064517]
["bitfinex","ETHUSD",1770162359874,1.19260295,2236.7,2235.4,12.18064517]
["bitfinex","ETHUSD",1770162360058,0.00676956,2236.6,2235.4,1.20709096]
["bitfinex","ETHUSD",1770162360267,7.81710258,2236.1,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162360585,0.00676956,2236.2,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162360586,8.16004511,2231.3,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162360789,8.16004511,2231.3,2230.0,0.00676956]
["bitfinex","ETHUSD",1770162360790,0.2335703,2230.3,2230.0,19.58177683]
["bitfinex","ETHUSD",1770162361079,5.49769334,2230.5,2228.6,19.58177683]
["bitfinex","ETHUSD",1770162361265,4.55969334,2230.3,2228.7,19.58177683]
["bitfinex","ETHUSD",1770162361461,0.93882143,2230.2,2228.8,21.53995451]
["bitfinex","ETHUSD",1770162361660,0.93882143,2230.2,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162361661,13.01246686,2230.1,2228.6,7.61337259]
["bitfinex","ETHUSD",1770162361878,13.01246686,2230.1,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162361879,12.07364543,2229.8,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162362043,1.17362024,2229.6,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162362250,1.17362024,2229.4,2227.4,10.98032377]
["bitfinex","ETHUSD",1770162362445,3.05044167,2229.3,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162362640,8.95037171,2229.2,2227.5,1.09938629]
["bitfinex","ETHUSD",1770162362841,0.2335703,2228.8,2226.9,0.00676956]
["bitfinex","ETHUSD",1770162363077,2.34601197,2228.8,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162363277,2.34724048,2229.1,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162363278,0.2335703,2229.1,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162363447,1.4022703,2228.9,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162363807,1.1687,2228.9,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162364091,1.1687,2228.9,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162364092,2.1067,2228.9,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162364243,2.1067,2228.9,2227.1,10.98032377]
["bitfinex","ETHUSD",1770162364444,1.1725703,2228.8,2227.3,10.97355421]
["bitfinex","ETHUSD",1770162364677,0.939,2228.7,2226.8,10.97355421]
["bitfinex","ETHUSD",1770162364896,0.2335703,2228.8,2226.8,10.97355421]
["bitfinex","ETHUSD",1770162364897,1.12168887,2228.8,2226.8,10.97355421]
["bitfinex","ETHUSD",1770162365105,1.12168887,2228.8,2226.2,0.00676956]
["bitfinex","ETHUSD",1770162365106,8.85336159,2228.2,2225.6,9.96376114]
["bitfinex","ETHUSD",1770162365245,0.2335703,2228.6,2226.0,10.97355421]
["bitfinex","ETHUSD",1770162365445,10.90002519,2228.7,2226.2,10.97355421]
["bitfinex","ETHUSD",1770162365668,10.90002519,2228.7,2226.7,10.98032377]
["bitfinex","ETHUSD",1770162365669,0.2335703,2228.6,2226.7,10.98032377]
["bitfinex","ETHUSD",1770162365882,0.2335703,2228.6,2226.7,10.97355421]
["bitfinex","ETHUSD",1770162366182,0.939,2228.7,2226.7,10.97355421]
["bitfinex","ETHUSD",1770162366387,0.2335703,2228.6,2226.8,1.09803238]
["bitfinex","ETHUSD",1770162366548,0.00676956,2228.2,2226.8,1.09803238]
["bitfinex","ETHUSD",1770162366754,0.939,2228.2,2226.7,3.43826995]
["bitfinex","ETHUSD",1770162367089,10.90679475,2228.0,2225.7,10.97355421]
["bitfinex","ETHUSD",1770162367301,10.90679475,2227.5,2225.2,10.97355421]
["bitfinex","ETHUSD",1770162367513,0.939,2227.5,2225.6,10.97355421]
["bitfinex","ETHUSD",1770162367659,11.14036505,2227.4,2225.3,1.10821343]
["bitfinex","ETHUSD",1770162367859,10.90679475,2227.3,2225.1,0.1085801]
["bitfinex","ETHUSD",1770162368091,10.90002519,2227.3,2225.2,10.97355421]
["bitfinex","ETHUSD",1770162368388,5.18100678,2227.6,2225.7,10.98032377]
["bitfinex","ETHUSD",1770162368593,10.90002519,2227.3,2225.3,0.00676956]
["bitfinex","ETHUSD",1770162368803,11.13359549,2227.1,2225.1,0.1085801]
["bitfinex","ETHUSD",1770162369105,11.13359549,2226.9,2225.1,0.1085801]
["bitfinex","ETHUSD",1770162369461,12.30229549,2225.6,2224.0,0.2]
["bitfinex","ETHUSD",1770162369689,10.90002519,2225.1,2223.2,0.00676956]
["bitfinex","ETHUSD",1770162369856,0.2335703,2225.0,2223.0,0.00676956]
["bitfinex","ETHUSD",1770162370059,11.13359549,2225.0,2222.9,10.97355421]
["bitfinex","ETHUSD",1770162370259,1.17546956,2225.6,2223.1,0.00676956]
["bitfinex","ETHUSD",1770162370260,11.00242519,2225.3,2223.1,0.00676956]
["bitfinex","ETHUSD",1770162370462,0.1024,2224.7,2223.1,1.02852933]
["bitfinex","ETHUSD",1770162370662,0.94,2224.6,2222.5,10.97355421]
["bitfinex","ETHUSD",1770162370923,0.94,2224.9,2223.1,0.00676956]
["bitfinex","ETHUSD",1770162371191,10.90002519,2226.0,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162371360,0.94,2225.9,2224.4,0.00676956]
["bitfinex","ETHUSD",1770162371563,0.1024,2226.5,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162371564,11.00242519,2225.8,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162371793,0.941,2225.7,2224.4,0.00676956]
["bitfinex","ETHUSD",1770162371991,1.1687,2226.1,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162372210,0.1024,2226.0,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162372414,0.941,2225.9,2224.3,0.00676956]
["bitfinex","ETHUSD",1770162372604,11.84102519,2225.9,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162372809,1.1687,2226.1,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162373113,1.1687,2226.1,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162373415,0.941,2226.0,2223.8,4.50337462]
["bitfinex","ETHUSD",1770162373916,0.941,2226.0,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162374424,1.1687,2226.1,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162374587,2.1097,2226.1,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162374795,1.1687,2226.1,2224.9,0.00676956]
["bitfinex","ETHUSD",1770162375032,1.1687,2226.1,2225.4,0.00676956]
["bitfinex","ETHUSD",1770162375548,1.1687,2226.1,2225.0,0.00676956]
["bitfinex","ETHUSD",1770162375549,1.1687,2226.1,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162375724,1.1687,2226.1,2225.0,0.00676956]
["bitfinex","ETHUSD",1770162375901,1.1687,2226.1,2224.9,0.00676956]
["bitfinex","ETHUSD",1770162376108,1.1687,2226.1,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162376499,11.13359549,2226.0,2223.7,0.00676956]
["bitfinex","ETHUSD",1770162376700,10.90002519,2226.0,2224.3,0.00676956]
["bitfinex","ETHUSD",1770162376991,0.941,2225.9,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162377191,0.941,2225.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162377396,0.941,2225.9,2223.9,1.130894]
["bitfinex","ETHUSD",1770162377624,0.941,2225.9,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162377922,11.84779475,2225.9,2224.1,1.21179554]
["bitfinex","ETHUSD",1770162378332,11.24276505,2225.8,2223.6,0.00676956]
["bitfinex","ETHUSD",1770162378493,10.90002519,2225.4,2223.5,1.12534621]
["bitfinex","ETHUSD",1770162378699,10.90002519,2225.4,2223.7,1.12424167]
["bitfinex","ETHUSD",1770162378911,10.90002519,2225.4,2223.8,0.56282171]
["bitfinex","ETHUSD",1770162379105,11.84202519,2225.4,2223.8,0.56282171]
["bitfinex","ETHUSD",1770162379328,1.27786956,2225.8,2223.8,0.56282171]
["bitfinex","ETHUSD",1770162379329,1.1687,2225.8,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162379530,1.1687,2225.8,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162380233,1.1687,2225.8,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162380450,1.1687,2225.8,2223.8,11.54314548]
["bitfinex","ETHUSD",1770162380594,1.1687,2225.8,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162380794,1.1687,2225.8,2224.1,1.99818383]
["bitfinex","ETHUSD",1770162380995,1.1687,2225.8,2224.1,0.87416161]
["bitfinex","ETHUSD",1770162381195,0.00676956,2225.7,2224.1,0.65082425]
["bitfinex","ETHUSD",1770162381423,0.942,2225.6,2223.9,11.76769276]
["bitfinex","ETHUSD",1770162381598,0.942,2225.6,2224.0,1.12408661]
["bitfinex","ETHUSD",1770162382203,0.942,2225.6,2223.9,12.89184395]
["bitfinex","ETHUSD",1770162382405,0.942,2225.6,2223.9,11.76769276]
["bitfinex","ETHUSD",1770162382609,12.74158629,2225.9,2223.8,0.56959127]
["bitfinex","ETHUSD",1770162382809,12.73481673,2225.9,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162383039,0.942,2226.1,2224.3,0.00676956]
["bitfinex","ETHUSD",1770162383246,0.942,2226.1,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162383631,1.1687,2226.0,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162385313,1.1687,2226.0,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162385513,1.1687,2226.0,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162385732,0.94847515,2226.0,2225.4,0.00676956]
["bitfinex","ETHUSD",1770162385921,12.73481673,2227.4,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162386333,0.91924461,2227.3,2225.7,0.00676956]
["bitfinex","ETHUSD",1770162386548,0.00676956,2227.6,2225.7,0.00676956]
["bitfinex","ETHUSD",1770162386912,0.00676956,2227.6,2225.3,11.7609232]
["bitfinex","ETHUSD",1770162386913,0.00676956,2227.4,2225.3,11.7609232]
["bitfinex","ETHUSD",1770162387112,0.00676956,2227.1,2225.2,0.942]
["bitfinex","ETHUSD",1770162387755,0.00676956,2227.1,2225.2,2.0722541]
["bitfinex","ETHUSD",1770162387950,0.00676956,2227.1,2225.2,0.94876956]
["bitfinex","ETHUSD",1770162388248,1.14810049,2226.8,2225.2,0.942]
["bitfinex","ETHUSD",1770162388425,1.2028093,2226.7,2225.2,0.942]
["bitfinex","ETHUSD",1770162388628,0.9315068,2226.6,2225.2,0.942]
["bitfinex","ETHUSD",1770162389236,1.14810049,2226.9,2225.4,11.76769276]
["bitfinex","ETHUSD",1770162389443,2.25845079,2226.6,2225.4,11.76769276]
["bitfinex","ETHUSD",1770162389745,0.94413711,2226.5,2225.4,11.76769276]
["bitfinex","ETHUSD",1770162389950,0.94413711,2226.4,2225.5,1.17744623]
["bitfinex","ETHUSD",1770162390119,0.94413711,2226.3,2225.5,1.17744623]
["bitfinex","ETHUSD",1770162390322,0.94413711,2226.2,2225.2,0.942]
["bitfinex","ETHUSD",1770162390614,17.72988238,2227.0,2225.2,0.942]
["bitfinex","ETHUSD",1770162390615,0.0568458,2225.4,2225.2,0.942]
["bitfinex","ETHUSD",1770162390950,2.25845079,2226.5,2225.2,0.84006777]
["bitfinex","ETHUSD",1770162391147,0.94668892,2226.4,2225.2,0.84006777]
["bitfinex","ETHUSD",1770162391345,3.20513971,2226.3,2225.2,0.84006777]
["bitfinex","ETHUSD",1770162391547,3.52565368,2226.2,2224.9,11.7609232]
["bitfinex","ETHUSD",1770162391844,3.20513971,2226.1,2224.5,0.00676956]
["bitfinex","ETHUSD",1770162392051,3.20513971,2226.0,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162392225,3.20513971,2225.9,2224.6,11.7609232]
["bitfinex","ETHUSD",1770162392429,0.94668892,2225.8,2224.7,1.17676928]
["bitfinex","ETHUSD",1770162392632,0.94668892,2225.7,2224.7,1.17676928]
["bitfinex","ETHUSD",1770162392947,0.94668892,2225.6,2224.7,1.17676928]
["bitfinex","ETHUSD",1770162393149,0.94668892,2225.5,2224.1,11.7619232]
["bitfinex","ETHUSD",1770162393352,2.25845079,2225.3,2224.1,11.7619232]
["bitfinex","ETHUSD",1770162393651,0.94668892,2225.2,2224.1,11.7619232]
["bitfinex","ETHUSD",1770162393850,0.94668892,2225.1,2224.2,1.17686928]
["bitfinex","ETHUSD",1770162394051,19.19636221,2226.2,2224.2,1.17686928]
["bitfinex","ETHUSD",1770162394052,0.94668892,2225.0,2224.2,1.17686928]
["bitfinex","ETHUSD",1770162394251,0.94668892,2224.9,2224.2,1.17686928]
["bitfinex","ETHUSD",1770162394448,0.94668892,2224.8,2224.2,1.17686928]
["bitfinex","ETHUSD",1770162394652,0.94668892,2224.7,2224.2,1.17686928]
["bitfinex","ETHUSD",1770162394835,2.25845079,2225.2,2224.3,1.29387925]
["bitfinex","ETHUSD",1770162395033,0.95237955,2225.1,2224.3,1.29387925]
["bitfinex","ETHUSD",1770162395233,0.95237955,2225.0,2224.3,1.29387925]
["bitfinex","ETHUSD",1770162395433,0.95237955,2224.9,2224.3,1.29387925]
["bitfinex","ETHUSD",1770162395638,0.95237955,2224.8,2224.3,1.29387925]
["bitfinex","ETHUSD",1770162395850,0.95237955,2224.7,2224.3,1.29387925]
["bitfinex","ETHUSD",1770162396057,0.95276931,2224.6,2224.1,0.001]
["bitfinex","ETHUSD",1770162396354,0.95276931,2224.5,2224.1,0.001]
["bitfinex","ETHUSD",1770162396552,0.95276931,2224.4,2224.1,0.001]
["bitfinex","ETHUSD",1770162396761,13.68758604,2224.3,2222.0,11.76769276]
["bitfinex","ETHUSD",1770162396959,2.38382079,2224.0,2222.6,0.00676956]
["bitfinex","ETHUSD",1770162397268,2.38382079,2223.8,2222.7,0.00676956]
["bitfinex","ETHUSD",1770162397438,0.95276931,2223.7,2223.1,0.00676956]
["bitfinex","ETHUSD",1770162397636,0.95276931,2223.6,2222.8,0.00676956]
["bitfinex","ETHUSD",1770162397868,2.38382079,2223.9,2222.8,0.00676956]
["bitfinex","ETHUSD",1770162398058,2.38382079,2223.8,2222.8,0.00676956]
["bitfinex","ETHUSD",1770162398271,2.62220287,2223.8,2222.5,0.00676956]
["bitfinex","ETHUSD",1770162398436,2.62220287,2223.8,2222.4,0.00676956]
["bitfinex","ETHUSD",1770162398437,2.38382079,2223.5,2222.4,0.00676956]
["bitfinex","ETHUSD",1770162398645,3.36796542,2223.8,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162398646,2.38382079,2223.3,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162398860,2.38382079,2223.2,2222.1,1.18421579]
["bitfinex","ETHUSD",1770162399071,2.38382079,2223.5,2222.7,0.00676956]
["bitfinex","ETHUSD",1770162399240,2.38382079,2223.6,2222.0,0.00676956]
["bitfinex","ETHUSD",1770162399445,2.38382079,2223.6,2222.5,0.00676956]
["bitfinex","ETHUSD",1770162399685,0.942,2223.7,2222.5,0.00676956]
["bitfinex","ETHUSD",1770162399888,2.38382079,2223.6,2222.0,0.00676956]
["bitfinex","ETHUSD",1770162400039,15.11863752,2223.5,2221.8,0.942]
["bitfinex","ETHUSD",1770162400238,2.38382079,2223.0,2221.3,0.00676956]
["bitfinex","ETHUSD",1770162400466,0.05116122,2221.4,2221.3,0.00676956]
["bitfinex","ETHUSD",1770162400773,2.42351922,2222.7,2221.2,0.00676956]
["bitfinex","ETHUSD",1770162400965,2.38382079,2222.6,2221.2,0.00676956]
["bitfinex","ETHUSD",1770162401268,0.28205035,2222.7,2221.8,0.001]
["bitfinex","ETHUSD",1770162401777,2.38492079,2223.6,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162401975,2.38492079,2223.6,2222.1,0.00676956]
["bitfinex","ETHUSD",1770162402142,12.73591673,2223.6,2222.3,0.00676956]
["bitfinex","ETHUSD",1770162402481,12.73591673,2223.6,2222.0,0.00676956]
["bitfinex","ETHUSD",1770162402662,15.12540708,2223.4,2221.8,0.001]
["bitfinex","ETHUSD",1770162402836,12.74158629,2223.3,2221.8,0.001]
["bitfinex","ETHUSD",1770162403043,12.73481673,2223.3,2221.8,0.001]
["bitfinex","ETHUSD",1770162403243,0.00676956,2223.2,2221.8,0.001]
["bitfinex","ETHUSD",1770162403464,13.68458629,2223.1,2221.8,0.001]
["bitfinex","ETHUSD",1770162404168,16.06840708,2223.1,2221.8,0.001]
["bitfinex","ETHUSD",1770162404342,13.68458629,2223.1,2221.8,0.001]
["bitfinex","ETHUSD",1770162404776,0.943,2223.1,2221.8,0.001]
["bitfinex","ETHUSD",1770162405350,12.73481673,2223.4,2221.8,0.001]
["bitfinex","ETHUSD",1770162405555,0.00676956,2223.3,2221.8,0.001]
["bitfinex","ETHUSD",1770162405850,13.68458629,2223.4,2221.8,0.001]
["bitfinex","ETHUSD",1770162406258,0.943,2223.4,2221.8,0.001]
["bitfinex","ETHUSD",1770162406458,0.0011,2223.6,2222.0,11.7609232]
["bitfinex","ETHUSD",1770162406675,0.0011,2223.6,2222.3,11.76769276]
["bitfinex","ETHUSD",1770162406976,0.0011,2223.6,2222.4,1.17744623]
["bitfinex","ETHUSD",1770162407280,12.73481673,2224.9,2223.2,0.00676956]
["bitfinex","ETHUSD",1770162407479,2.38382079,2225.2,2223.2,0.00676956]
["bitfinex","ETHUSD",1770162407480,0.943,2225.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770162407773,0.94976956,2225.4,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162408084,0.00676956,2225.2,2223.3,11.7609232]
["bitfinex","ETHUSD",1770162408265,0.00676956,2224.8,2222.8,11.76769276]
["bitfinex","ETHUSD",1770162408479,0.00676956,2224.8,2222.9,0.00676956]
["bitfinex","ETHUSD",1770162408665,12.73481673,2224.9,2223.1,0.00676956]
["bitfinex","ETHUSD",1770162408867,0.943,2225.1,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162409184,0.943,2225.1,2223.5,1.17812319]
["bitfinex","ETHUSD",1770162409354,0.943,2225.1,2223.7,0.00676956]
["bitfinex","ETHUSD",1770162409558,0.943,2225.8,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162409794,12.73481673,2226.4,2224.4,0.00676956]
["bitfinex","ETHUSD",1770162410103,12.73481673,2226.4,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162410104,0.94493818,2226.3,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162410322,12.73481673,2226.4,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162410470,0.94501231,2226.3,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162410666,12.73481673,2226.4,2224.5,0.00676956]
["bitfinex","ETHUSD",1770162410896,12.56171886,2227.0,2225.3,0.00676956]
["bitfinex","ETHUSD",1770162411100,12.56171886,2226.7,2224.9,0.00676956]
["bitfinex","ETHUSD",1770162411278,12.56171886,2226.7,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162411677,0.94585343,2226.6,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162411878,0.94976956,2226.9,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162412074,1.88886137,2226.8,2225.0,0.00676956]
["bitfinex","ETHUSD",1770162412279,0.943,2226.8,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162412481,0.943,2226.8,2225.2,0.00676956]
["bitfinex","ETHUSD",1770162412679,12.56171886,2227.2,2225.5,0.00676956]
["bitfinex","ETHUSD",1770162412881,0.94597038,2227.1,2225.7,0.00676956]
["bitfinex","ETHUSD",1770162413084,0.943,2227.3,2225.8,0.00676956]
["bitfinex","ETHUSD",1770162413280,0.9456577,2227.2,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162413492,0.943,2227.3,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162413682,0.94565287,2227.2,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162413879,0.94551418,2227.1,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162414074,0.94551418,2227.1,2225.2,13.1178619]
["bitfinex","ETHUSD",1770162414075,0.00676956,2227.0,2225.2,13.1178619]
["bitfinex","ETHUSD",1770162414269,0.0011,2226.6,2225.3,1.31178619]
["bitfinex","ETHUSD",1770162414470,0.0011,2226.6,2225.4,0.00676956]
["bitfinex","ETHUSD",1770162414705,0.0011,2226.6,2225.3,1.31855575]
["bitfinex","ETHUSD",1770162414890,0.03260112,2226.5,2225.4,1.45108828]
["bitfinex","ETHUSD",1770162415207,0.03260112,2226.5,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162415809,0.03260112,2226.5,2226.0,0.00676956]
["bitfinex","ETHUSD",1770162416232,0.03260112,2226.5,2225.6,12.9341877]
["bitfinex","ETHUSD",1770162416405,0.03260112,2226.5,2225.7,1.29341877]
["bitfinex","ETHUSD",1770162416606,0.03260112,2226.5,2225.5,0.00676956]
["bitfinex","ETHUSD",1770162416834,0.03260112,2226.5,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162417205,0.03260112,2226.5,2225.8,0.00676956]
["bitfinex","ETHUSD",1770162417509,0.03260112,2226.5,2225.2,0.00676956]
["bitfinex","ETHUSD",1770162417711,0.03260112,2226.5,2225.3,0.00676956]
["bitfinex","ETHUSD",1770162418120,0.03260112,2226.5,2225.0,12.94095726]
["bitfinex","ETHUSD",1770162418330,0.03260112,2226.5,2225.1,1.29544964]
["bitfinex","ETHUSD",1770162418512,0.03260112,2226.5,2225.3,0.00676956]
["bitfinex","ETHUSD",1770162419846,0.03260112,2226.5,2225.1,1.29544964]
["bitfinex","ETHUSD",1770162420006,12.64007724,2226.5,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162420341,0.03260112,2226.5,2225.0,0.00676956]
["bitfinex","ETHUSD",1770162420516,0.03260112,2226.5,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162420839,12.64007724,2226.5,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162421003,12.64007724,2226.5,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162421605,0.03260112,2226.5,2225.0,12.94095726]
["bitfinex","ETHUSD",1770162421827,0.03260112,2226.5,2225.6,0.00676956]
["bitfinex","ETHUSD",1770162422135,0.03260112,2226.5,2225.2,0.00676956]
["bitfinex","ETHUSD",1770162422336,12.64007724,2226.5,2224.6,12.94095726]
["bitfinex","ETHUSD",1770162422524,12.64007724,2226.5,2224.8,1.43350052]
["bitfinex","ETHUSD",1770162423115,0.03260112,2226.5,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162423314,0.03260112,2226.5,2225.2,0.00676956]
["bitfinex","ETHUSD",1770162423729,0.03260112,2226.5,2224.8,1.43350052]
["bitfinex","ETHUSD",1770162423730,12.64007724,2226.5,2224.8,1.43350052]
["bitfinex","ETHUSD",1770162423942,12.64007724,2226.5,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162424144,12.64007724,2226.5,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162424317,12.64007724,2226.5,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162424524,12.64007724,2226.5,2224.9,0.00676956]
["bitfinex","ETHUSD",1770162424923,12.64007724,2226.5,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162425141,12.64007724,2226.5,2224.5,13.8771877]
["bitfinex","ETHUSD",1770162425318,12.60747612,2226.3,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162425523,12.64007724,2226.2,2224.3,0.00676956]
["bitfinex","ETHUSD",1770162425722,12.60747612,2226.1,2224.4,0.00676956]
["bitfinex","ETHUSD",1770162425930,0.03260112,2226.0,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162426428,0.03260112,2226.0,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162426624,0.03260112,2226.0,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162427216,0.03260112,2226.0,2224.9,0.00676956]
["bitfinex","ETHUSD",1770162427444,0.03260112,2226.0,2225.0,0.00676956]
["bitfinex","ETHUSD",1770162427922,0.9441,2226.6,2225.4,0.00676956]
["bitfinex","ETHUSD",1770162428124,0.9441,2226.6,2225.3,0.00676956]
["bitfinex","ETHUSD",1770162428626,0.9441,2226.6,2225.5,0.00676956]
["bitfinex","ETHUSD",1770162428947,0.0011,2226.6,2225.5,0.00676956]
["bitfinex","ETHUSD",1770162429364,0.0011,2226.6,2225.8,12.94095726]
["bitfinex","ETHUSD",1770162429536,0.0011,2226.8,2226.0,0.00676956]
["bitfinex","ETHUSD",1770162430042,0.0011,2226.8,2225.2,12.9341877]
["bitfinex","ETHUSD",1770162430226,0.0011,2226.8,2225.4,12.9341877]
["bitfinex","ETHUSD",1770162430422,0.0011,2226.8,2225.2,0.00676956]
["bitfinex","ETHUSD",1770162431014,0.0011,2226.8,2225.4,0.00676956]
["bitfinex","ETHUSD",1770162431219,0.0011,2226.8,2225.5,0.00676956]
["bitfinex","ETHUSD",1770162431717,0.0011,2226.8,2225.7,0.00676956]
["bitfinex","ETHUSD",1770162432132,0.0011,2226.8,2225.6,0.942]
["bitfinex","ETHUSD",1770162432534,0.0011,2226.8,2225.4,0.00676956]
["bitfinex","ETHUSD",1770162432857,0.0011,2226.8,2225.4,1.29477268]
["bitfinex","ETHUSD",1770162433035,11.76657471,2226.6,2221.7,10.36778008]
["bitfinex","ETHUSD",1770162433238,0.23409748,2222.8,2222.4,0.00676956]
["bitfinex","ETHUSD",1770162433436,0.23409748,2222.8,2222.0,0.06092604]
["bitfinex","ETHUSD",1770162433437,0.18432,2222.2,2221.3,12.94095726]
["bitfinex","ETHUSD",1770162433635,0.23409748,2222.8,2221.5,0.00676956]
["bitfinex","ETHUSD",1770162433839,0.23329748,2222.8,2221.8,0.00676956]
["bitfinex","ETHUSD",1770162434171,0.23329748,2222.8,2221.4,1.29409573]
["bitfinex","ETHUSD",1770162434450,0.94760919,2222.7,2221.5,0.00676956]
["bitfinex","ETHUSD",1770162434648,0.94760919,2222.6,2221.5,0.00676956]
["bitfinex","ETHUSD",1770162434820,0.23329748,2222.8,2221.5,0.00676956]
["bitfinex","ETHUSD",1770162434821,0.94760919,2222.5,2221.5,0.00676956]
["bitfinex","ETHUSD",1770162435020,0.94750654,2222.4,2221.6,0.00676956]
["bitfinex","ETHUSD",1770162435247,0.94688662,2222.3,2221.6,0.00676956]
["bitfinex","ETHUSD",1770162435453,2.31942064,2222.8,2221.6,0.00676956]
["bitfinex","ETHUSD",1770162435625,0.94688917,2222.7,2221.6,0.00676956]
["bitfinex","ETHUSD",1770162435827,0.94688917,2222.6,2221.9,0.00676956]
["bitfinex","ETHUSD",1770162436028,0.23329748,2222.8,2222.1,0.00676956]
["bitfinex","ETHUSD",1770162436221,0.23329748,2222.8,2222.0,0.00676956]
["bitfinex","ETHUSD",1770162436222,0.23329748,2222.8,2221.8,0.00676956]
["bitfinex","ETHUSD",1770162436434,0.23329748,2222.8,2221.9,0.00676956]
["bitfinex","ETHUSD",1770162436640,0.92568481,2223.0,2222.7,0.00676956]
["bitfinex","ETHUSD",1770162436933,12.92940658,2224.6,2224.1,1.87042486]
["bitfinex","ETHUSD",1770162437142,0.94736055,2224.5,2222.8,0.94976956]
["bitfinex","ETHUSD",1770162437455,14.29623912,2224.6,2223.7,0.00676956]
["bitfinex","ETHUSD",1770162437456,0.94736055,2224.4,2223.7,0.00676956]
["bitfinex","ETHUSD",1770162437629,0.94736055,2224.3,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162437827,1.57440259,2224.8,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162438064,1.34292783,2224.7,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162438358,0.94710549,2224.6,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162438659,12.60747612,2225.1,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162438660,1.57440259,2225.3,2224.3,0.00676956]
["bitfinex","ETHUSD",1770162438825,0.94706236,2225.2,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162439025,0.94706236,2225.1,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162439326,0.23838208,2225.3,2224.2,0.00676956]
["bitfinex","ETHUSD",1770162439533,0.94715658,2225.2,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162439850,0.94715658,2225.1,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162440025,0.23838208,2225.3,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162440353,0.94720072,2225.2,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162440525,0.94720072,2225.1,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162440724,0.94720072,2225.0,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162440924,2.51740259,2225.4,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162441147,0.94691375,2225.3,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162441351,0.94691375,2225.2,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162441550,13.09725034,2225.1,2223.0,12.9341877]
["bitfinex","ETHUSD",1770162441854,2.52131634,2225.0,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162442029,2.41407904,2224.9,2223.6,0.00676956]
["bitfinex","ETHUSD",1770162442225,1.46716529,2224.9,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162442454,1.46716529,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162442660,1.46716529,2224.9,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162442865,0.943,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162443161,0.9465168,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162443329,0.943,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162443330,0.9465168,2224.9,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162443655,0.943,2225.1,2224.0,0.001]
["bitfinex","ETHUSD",1770162443878,0.946074,2225.0,2224.0,0.001]
["bitfinex","ETHUSD",1770162444174,0.946074,2224.9,2224.0,0.001]
["bitfinex","ETHUSD",1770162444331,1.30933366,2225.0,2224.0,0.001]
["bitfinex","ETHUSD",1770162444531,0.94608922,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162444758,1.30933366,2225.0,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162444959,0.94590538,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162445134,0.3198239,2224.9,2223.6,0.00676956]
["bitfinex","ETHUSD",1770162445327,0.3198239,2224.9,2223.7,0.00676956]
["bitfinex","ETHUSD",1770162445530,0.3198239,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162445861,1.30933366,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162446067,1.30933366,2225.0,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162446269,0.94625859,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162446442,1.30933366,2225.0,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162446640,0.94634688,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162446841,0.31986805,2224.9,2223.2,0.00676956]
["bitfinex","ETHUSD",1770162447040,0.31986805,2224.9,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162447241,0.31986805,2224.9,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162447460,0.943,2225.2,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162447660,0.94601026,2225.1,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162447869,0.94601026,2225.0,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162448164,0.943,2225.2,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162448363,0.94634069,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162448577,0.943,2225.2,2223.3,0.00676956]
["bitfinex","ETHUSD",1770162448578,0.94634248,2225.0,2223.3,0.00676956]
["bitfinex","ETHUSD",1770162448759,0.943,2225.2,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162448760,13.09333659,2225.2,2223.8,0.00676956]
["bitfinex","ETHUSD",1770162448957,2.25564727,2225.1,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162449157,0.94631361,2225.0,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162449473,0.94631361,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162449641,0.22556473,2224.9,2223.9,0.00676956]
["bitfinex","ETHUSD",1770162449844,1.30933366,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162450059,0.94659667,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162450386,1.30933366,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162450545,0.94685224,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162450872,1.30933366,2225.1,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162451172,2.50543698,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162451361,1.55858966,2225.0,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162451565,1.55858966,2225.0,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162451764,1.18322635,2225.5,2224.5,0.00676956]
["bitfinex","ETHUSD",1770162451961,1.8901968,2225.4,2224.5,0.00676956]
["bitfinex","ETHUSD",1770162452163,0.943,2225.4,2224.5,0.00676956]
["bitfinex","ETHUSD",1770162453375,0.943,2225.4,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162453783,0.943,2225.4,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162454085,0.943,2225.4,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162454396,0.943,2225.4,2222.1,0.00676956]
["bitfinex","ETHUSD",1770162454397,0.97555604,2223.8,2222.1,0.00676956]
["bitfinex","ETHUSD",1770162454690,0.0338478,2224.3,2221.8,12.56602336]
["bitfinex","ETHUSD",1770162454691,1.18999591,2223.3,2221.8,12.56602336]
["bitfinex","ETHUSD",1770162454855,1.18322635,2223.8,2222.2,12.56602336]
["bitfinex","ETHUSD",1770162455049,0.94780842,2223.7,2222.8,0.00676956]
["bitfinex","ETHUSD",1770162455285,1.18322635,2224.0,2222.5,0.00676956]
["bitfinex","ETHUSD",1770162455481,1.22314747,2223.9,2222.1,0.00676956]
["bitfinex","ETHUSD",1770162455670,1.18322635,2223.7,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162455870,0.94738458,2223.6,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162456178,0.94738458,2223.5,2222.6,0.00676956]
["bitfinex","ETHUSD",1770162456379,0.94738458,2223.4,2222.6,0.00676956]
["bitfinex","ETHUSD",1770162456590,1.18322635,2223.7,2222.5,0.00676956]
["bitfinex","ETHUSD",1770162456790,3.46315357,2223.6,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162457084,0.94657093,2223.5,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162457322,0.94657093,2223.4,2222.3,0.00676956]
["bitfinex","ETHUSD",1770162457467,2.51658264,2223.6,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162457793,1.19768913,2223.5,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162457971,0.94603087,2223.4,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162458284,0.94603087,2223.4,2222.3,0.00676956]
["bitfinex","ETHUSD",1770162458485,0.94603087,2223.4,2221.9,0.00676956]
["bitfinex","ETHUSD",1770162458486,0.94603087,2223.4,2222.9,0.001]
["bitfinex","ETHUSD",1770162459585,12.15033659,2222.9,2220.9,0.00676956]
["bitfinex","ETHUSD",1770162459790,1.18321745,2222.5,2220.8,0.00676956]
["bitfinex","ETHUSD",1770162460082,0.94603087,2222.4,2220.9,0.00676956]
["bitfinex","ETHUSD",1770162460257,0.94603087,2222.3,2221.0,0.00676956]
["bitfinex","ETHUSD",1770162460452,2.12924832,2222.2,2220.7,0.00676956]
["bitfinex","ETHUSD",1770162460690,1.31671803,2222.1,2220.9,0.00676956]
["bitfinex","ETHUSD",1770162460854,0.94603087,2222.0,2220.9,0.00676956]
["bitfinex","ETHUSD",1770162461064,2.12924832,2221.9,2220.6,0.1085801]
["bitfinex","ETHUSD",1770162461266,1.41101803,2221.8,2220.6,0.1085801]
["bitfinex","ETHUSD",1770162461496,0.94603087,2221.7,2220.6,0.11534966]
["bitfinex","ETHUSD",1770162462407,0.94603087,2221.6,2220.6,0.11534966]
["bitfinex","ETHUSD",1770162462569,1.64820461,2221.8,2220.6,0.1085801]
["bitfinex","ETHUSD",1770162462772,0.94626161,2221.7,2220.6,0.1085801]
["bitfinex","ETHUSD",1770162462972,0.94626161,2221.6,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162463175,2.12947906,2221.6,2220.5,0.00676956]
["bitfinex","ETHUSD",1770162463394,0.94626161,2221.5,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162463577,2.38566407,2221.7,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162463765,1.230577,2221.6,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162463970,0.94551188,2221.5,2220.5,0.00676956]
["bitfinex","ETHUSD",1770162464198,0.25944662,2221.7,2220.2,0.00676956]
["bitfinex","ETHUSD",1770162464398,0.25944662,2221.7,2220.7,0.00676956]
["bitfinex","ETHUSD",1770162464700,0.25944662,2221.7,2220.5,0.00676956]
["bitfinex","ETHUSD",1770162464903,0.46498716,2221.8,2220.5,0.00676956]
["bitfinex","ETHUSD",1770162465100,0.94461043,2221.7,2220.5,0.00676956]
["bitfinex","ETHUSD",1770162465279,0.46498716,2221.8,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162465486,0.94407936,2221.7,2220.3,0.00676956]
["bitfinex","ETHUSD",1770162465800,0.46498716,2221.8,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162465994,0.94407995,2221.7,2220.4,0.00676956]
["bitfinex","ETHUSD",1770162466180,0.25922846,2221.7,2220.9,0.00676956]
["bitfinex","ETHUSD",1770162466385,0.944,2222.2,2221.1,0.00676956]
["bitfinex","ETHUSD",1770162466695,0.94344881,2222.1,2220.8,0.00676956]
["bitfinex","ETHUSD",1770162466898,1.18321745,2222.3,2221.1,0.00676956]
["bitfinex","ETHUSD",1770162467074,1.18321745,2222.7,2221.2,0.00676956]
["bitfinex","ETHUSD",1770162467277,1.88720398,2222.6,2221.3,0.00676956]
["bitfinex","ETHUSD",1770162467585,0.94322514,2222.5,2221.3,0.00676956]
["bitfinex","ETHUSD",1770162467770,0.944,2222.6,2221.3,0.00676956]
["bitfinex","ETHUSD",1770162467978,0.944,2222.6,2221.0,0.00676956]
["bitfinex","ETHUSD",1770162467979,0.94322692,2222.5,2221.0,0.00676956]
["bitfinex","ETHUSD",1770162468178,12.15033659,2222.8,2221.6,0.00676956]
["bitfinex","ETHUSD",1770162468379,1.21903733,2222.7,2221.4,0.00676956]
["bitfinex","ETHUSD",1770162468585,0.27608407,2222.7,2221.5,0.00676956]
["bitfinex","ETHUSD",1770162469392,0.27608407,2222.7,2221.6,0.00676956]
["bitfinex","ETHUSD",1770162470023,0.01985464,2222.6,2221.7,0.00676956]
["bitfinex","ETHUSD",1770162470303,0.01985464,2222.6,2221.8,0.00676956]
["bitfinex","ETHUSD",1770162471008,0.01985464,2222.6,2221.9,0.00676956]
["bitfinex","ETHUSD",1770162471304,0.0011,2223.2,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162471495,0.0011,2223.2,2222.4,0.00676956]
["bitfinex","ETHUSD",1770162471671,0.0011,2223.2,2222.3,0.00676956]
["bitfinex","ETHUSD",1770162472923,0.0011,2223.2,2222.1,0.00676956]
["bitfinex","ETHUSD",1770162473082,0.0011,2223.2,2222.2,0.00676956]
["bitfinex","ETHUSD",1770162473288,0.0011,2223.2,2222.0,0.00676956]
["bitfinex","ETHUSD",1770162473807,0.0011,2223.2,2222.6,0.00676956]
["bitfinex","ETHUSD",1770162474014,2.38382079,2224.0,2222.6,0.00676956]
["bitfinex","ETHUSD",1770162474015,1.18321745,2224.0,2223.1,0.00676956]
["bitfinex","ETHUSD",1770162474187,1.18321745,2224.6,2223.2,0.00676956]
["bitfinex","ETHUSD",1770162474380,0.31295833,2224.5,2223.2,0.00676956]
["bitfinex","ETHUSD",1770162474580,11.80950912,2224.9,2223.4,0.00676956]
["bitfinex","ETHUSD",1770162474783,11.80950912,2224.9,2223.5,0.00676956]
["bitfinex","ETHUSD",1770162474982,0.00676956,2225.1,2223.2,12.10114487]
["bitfinex","ETHUSD",1770162475184,1.32364189,2225.1,2223.3,1.217561]
["bitfinex","ETHUSD",1770162475414,0.94424739,2225.0,2223.3,1.21079144]
["bitfinex","ETHUSD",1770162476399,0.94424739,2225.0,2223.3,1.217561]
["bitfinex","ETHUSD",1770162477497,0.95101695,2225.0,2223.3,1.21079144]
["bitfinex","ETHUSD",1770162477688,0.94424739,2224.9,2223.3,1.21079144]
["bitfinex","ETHUSD",1770162477888,0.94424739,2224.9,2223.4,1.33051667]
["bitfinex","ETHUSD",1770162478594,0.94424739,2224.9,2223.5,9.75948]
["bitfinex","ETHUSD",1770162479683,0.00676956,2224.7,2223.5,5.015312]
["bitfinex","ETHUSD",1770162479884,0.94424739,2224.6,2222.9,20.89389]
["bitfinex","ETHUSD",1770162480192,1.18321745,2225.0,2223.3,0.00676956]
["bitfinex","ETHUSD",1770162480387,1.25941925,2224.9,2223.5,21.06814]
["bitfinex","ETHUSD",1770162480586,0.37262494,2225.1,2223.5,15.910246]
["bitfinex","ETHUSD",1770162480908,1.31762167,2225.1,2223.7,12.564348]
["bitfinex","ETHUSD",1770162481211,0.94499673,2225.0,2223.7,12.564348]
["bitfinex","ETHUSD",1770162481413,0.37262494,2225.1,2223.7,12.564348]
["bitfinex","ETHUSD",1770162481723,0.94558599,2225.0,2223.7,12.564348]
["bitfinex","ETHUSD",1770162481918,0.37262494,2225.1,2223.9,10.883244]
["bitfinex","ETHUSD",1770162482083,0.94557412,2225.0,2223.5,21.976874]
["bitfinex","ETHUSD",1770162482284,0.37262494,2225.1,2223.5,32.33874931]
["bitfinex","ETHUSD",1770162482517,0.0011,2225.2,2224.4,15.316452]
["bitfinex","ETHUSD",1770162482736,0.0011,2225.2,2224.5,3.620672]
["bitfinex","ETHUSD",1770162483027,0.0431583,2224.4,2223.7,3.687903]
["bitfinex","ETHUSD",1770162483190,0.0431583,2224.4,2223.5,9.000389]
["bitfinex","ETHUSD",1770162483385,0.0431583,2224.4,2223.5,4.23703281]
["bitfinex","ETHUSD",1770162483620,0.0431583,2224.4,2223.5,6.310918]
["bitfinex","ETHUSD",1770162484133,0.0431583,2224.4,2223.5,4.355755]
["bitfinex","ETHUSD",1770162484624,0.0431583,2224.4,2223.8,0.04447]
["bitfinex","ETHUSD",1770162484922,0.0442583,2224.4,2223.8,0.04447]
["bitfinex","ETHUSD",1770162485124,1.18431745,2225.2,2223.9,11.125769]
["bitfinex","ETHUSD",1770162485326,0.35407756,2225.2,2224.1,25.501437]
["bitfinex","ETHUSD",1770162485627,0.0011,2225.2,2224.1,24.009132]
["bitfinex","ETHUSD",1770162485792,0.0011,2225.2,2224.1,21.615555]
["bitfinex","ETHUSD",1770162485992,0.0011,2225.2,2224.1,21.62232456]
["bitfinex","ETHUSD",1770162486216,0.0011,2225.2,2224.1,11.924067]
["bitfinex","ETHUSD",1770162486794,0.0011,2225.2,2224.2,12.52691]
["bitfinex","ETHUSD",1770162487620,0.0011,2225.2,2224.3,7.606438]
["bitfinex","ETHUSD",1770162487806,0.0011,2225.2,2224.2,10.163342]
["bitfinex","ETHUSD",1770162488195,0.0011,2225.2,2224.4,13.12454456]
["bitfinex","ETHUSD",1770162488397,0.0011,2225.2,2224.6,15.089065]
["bitfinex","ETHUSD",1770162488701,0.0011,2225.2,2224.7,7.462218]
["bitfinex","ETHUSD",1770162488902,0.0011,2225.2,2224.6,15.291065]
["bitfinex","ETHUSD",1770162489226,0.0011,2225.2,2224.6,12.665561]
["bitfinex","ETHUSD",1770162490131,0.0011,2225.2,2224.5,9.949663]
["bitfinex","ETHUSD",1770162490336,0.0011,2225.2,2224.2,4.257862]
["bitfinex","ETHUSD",1770162490497,0.0011,2225.2,2223.9,2.06137781]
["bitfinex","ETHUSD",1770162491124,0.0011,2225.2,2224.0,0.00676956]
["bitfinex","ETHUSD",1770162491625,0.0011,2225.2,2224.1,0.00676956]
["bitfinex","ETHUSD",1770162492037,0.0011,2225.2,2224.5,0.00676956]
["bitfinex","ETHUSD",1770162492233,0.0011,2225.2,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162492527,0.0011,2225.2,2224.7,0.00676956]
["bitfinex","ETHUSD",1770162492901,0.0011,2225.2,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162493136,0.0011,2225.2,2224.0,12.09437531]
["bitfinex","ETHUSD",1770162493335,0.0011,2225.2,2224.4,0.00676956]
["bitfinex","ETHUSD",1770162493837,0.0011,2225.2,2224.3,0.943]
["bitfinex","ETHUSD",1770162494207,0.0011,2225.2,2224.4,0.00676956]
["bitfinex","ETHUSD",1770162494399,0.0011,2225.2,2224.6,0.00676956]
["bitfinex","ETHUSD",1770162494604,0.0011,2225.8,2224.8,0.00676956]
["bitfinex","ETHUSD",1770162494799,0.0011,2225.8,2224.9,0.943]
["bitfinex","ETHUSD",1770162495103,0.0011,2225.8,2224.7,0.943]
["bitfinex","ETHUSD",1770162496111,0.0011,2225.8,2225.0,0.00676956]
["bitfinex","ETHUSD",1770162496741,0.0011,2225.8,2225.1,0.00676956]
["bitfinex","ETHUSD",1770162497031,1.18431745,2226.8,2225.5,0.00676956]
["bitfinex","ETHUSD",1770162497202,0.0011,2226.8,2225.9,0.00676956]
["bitfinex","ETHUSD",1770162497598,0.0011,2227.8,2226.5,0.00676956]
["bitfinex","ETHUSD",1770162497803,0.0011,2227.8,2226.7,0.00676956]
["bitfinex","ETHUSD",1770162498147,1.18321745,2228.7,2226.6,0.00676956]
["bitfinex","ETHUSD",1770162498354,13.57235778,2228.3,2226.4,0.00676956]
["bitfinex","ETHUSD",1770162498637,12.38914033,2228.0,2226.7,0.00676956]
["bitfinex","ETHUSD",1770162498845,13.342654,2227.9,2226.5,0.943]
["bitfinex","ETHUSD",1770162499016,0.95351367,2227.8,2226.6,0.00676956]
["bitfinex","ETHUSD",1770162499221,0.95280124,2227.7,2226.9,0.00676956]
["bitfinex","ETHUSD",1770162499423,13.57235778,2228.4,2227.0,0.00676956]
["bitfinex","ETHUSD",1770162499740,1.55187237,2228.5,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162499741,0.95303776,2228.3,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162499944,2.38382079,2228.9,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162499945,13.57235778,2228.7,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162500119,13.57235778,2228.7,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162500120,0.95310875,2228.6,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162500439,1.18321745,2228.9,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162500645,12.38914033,2229.2,2227.6,0.943]
["bitfinex","ETHUSD",1770162500842,12.80809624,2229.1,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162501011,11.85520617,2228.9,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162501213,11.85520617,2228.7,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162501516,13.99131369,2228.6,2226.7,0.00676956]
["bitfinex","ETHUSD",1770162501728,12.80809624,2228.5,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162501931,11.85520617,2228.5,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162502220,2.46402707,2228.8,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162502405,12.80719427,2228.7,2226.4,0.00676956]
["bitfinex","ETHUSD",1770162502613,0.95268188,2228.6,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162502843,11.85520617,2228.7,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162503146,1.31360158,2228.6,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162503307,1.31360158,2228.6,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162503520,1.18321745,2229.1,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162503717,12.79720617,2229.2,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162503945,11.85520617,2229.0,2227.0,1.12935576]
["bitfinex","ETHUSD",1770162504152,11.85520617,2229.0,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162504455,1.18552062,2228.9,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162504665,1.18552062,2228.9,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162504814,1.18552062,2228.9,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162505010,0.942,2229.2,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162505234,0.942,2229.2,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162505444,0.942,2229.2,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162505753,12.79720617,2229.2,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162506062,13.13492679,2229.1,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162506266,13.13492679,2229.1,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162506417,13.13492679,2229.1,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162506621,0.942,2229.2,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162507743,11.85520617,2229.9,2228.7,0.00676956]
["bitfinex","ETHUSD",1770162507953,12.79720617,2229.9,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162508155,11.85520617,2229.7,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162508319,11.85520617,2229.7,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162509036,11.85520617,2229.6,2227.1,14.08156696]
["bitfinex","ETHUSD",1770162509233,11.85520617,2229.4,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162509422,1.28045608,2229.3,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162509724,0.942,2229.2,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162511158,12.79720617,2229.2,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162511352,12.79720617,2229.2,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162511559,12.79720617,2229.2,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162511727,0.0011,2229.0,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162511920,0.0011,2229.0,2227.8,0.001]
["bitfinex","ETHUSD",1770162512124,0.0011,2229.0,2227.8,0.00776956]
["bitfinex","ETHUSD",1770162512370,0.0011,2229.0,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162512528,0.0011,2229.0,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162512856,0.0011,2229.0,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162513067,0.0011,2229.0,2227.8,0.001]
["bitfinex","ETHUSD",1770162513873,11.85630617,2229.0,2227.8,0.001]
["bitfinex","ETHUSD",1770162515457,11.85520617,2228.8,2227.8,0.001]
["bitfinex","ETHUSD",1770162515669,4.751,2228.5,2227.5,0.001]
["bitfinex","ETHUSD",1770162515874,1.66062062,2228.7,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162516044,0.0011,2229.0,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162518074,0.0011,2229.0,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162518285,0.0011,2229.0,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162519179,0.0011,2229.0,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162519481,1.19085956,2230.0,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162519783,0.0011,2230.1,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162519946,0.95334486,2230.0,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162520147,0.95384794,2229.9,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162520378,20.42134294,2229.8,2228.1,12.9590669]
["bitfinex","ETHUSD",1770162520582,12.80907468,2229.7,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162520747,2.9960028,2229.6,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162520950,1.89586851,2229.5,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162521155,0.95386851,2229.4,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162521365,0.95386851,2229.4,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162521563,7.61226826,2229.4,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162521866,7.61226826,2229.4,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162521867,2.02376814,2229.3,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162522050,0.95386851,2229.2,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162523085,0.95386851,2229.1,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162523286,0.95386851,2229.0,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162523493,1.19085956,2229.3,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162523659,1.23488482,2229.2,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162523990,0.95803654,2229.1,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162524188,0.95803654,2229.0,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162524391,3.23299385,2229.6,2228.8,0.00676956]
["bitfinex","ETHUSD",1770162524679,1.19085956,2229.6,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162525059,2.38382079,2229.9,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162525060,1.19085956,2229.7,2228.9,0.00676956]
["bitfinex","ETHUSD",1770162525255,1.19085956,2229.8,2229.0,0.00676956]
["bitfinex","ETHUSD",1770162525460,1.19085956,2229.8,2228.3,12.96583646]
["bitfinex","ETHUSD",1770162525671,1.19085956,2229.6,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162525874,0.27684828,2229.7,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162525875,1.19085956,2229.4,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162526058,1.19085956,2229.4,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162526258,1.19085956,2229.2,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162526485,1.19085956,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770162526486,1.46781784,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770162526688,1.46781784,2229.2,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162526993,1.46781784,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770162527292,1.19085956,2228.8,2228.0,0.00776956]
["bitfinex","ETHUSD",1770162527593,1.19085956,2228.9,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162527895,1.19085956,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162528058,1.19085956,2228.9,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162528258,1.46770784,2228.9,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162528471,1.46770784,2228.9,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162528867,1.46770784,2228.9,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162529074,1.19085956,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162530492,1.19085956,2228.7,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162530693,1.19085956,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162531196,1.19085956,2228.8,2228.0,0.001]
["bitfinex","ETHUSD",1770162531197,1.19085956,2228.6,2228.0,0.001]
["bitfinex","ETHUSD",1770162531699,1.19085956,2228.6,2228.0,0.00776956]
["bitfinex","ETHUSD",1770162532266,1.19085956,2228.6,2228.0,0.001]
["bitfinex","ETHUSD",1770162532597,1.19085956,2228.4,2228.0,0.001]
["bitfinex","ETHUSD",1770162532893,1.19085956,2228.5,2228.0,0.001]
["bitfinex","ETHUSD",1770162533665,1.46770784,2228.5,2228.0,0.001]
["bitfinex","ETHUSD",1770162533894,1.19085956,2228.3,2228.0,0.001]
["bitfinex","ETHUSD",1770162534107,1.19085956,2228.2,2228.0,0.001]
["bitfinex","ETHUSD",1770162534288,1.19085956,2228.2,2227.8,0.001]
["bitfinex","ETHUSD",1770162534864,1.19085956,2228.3,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162535366,1.19085956,2228.3,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162536098,1.19085956,2228.4,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162536600,0.9683021,2228.3,2227.8,0.001]
["bitfinex","ETHUSD",1770162536801,0.9683021,2228.2,2227.8,0.001]
["bitfinex","ETHUSD",1770162537095,1.19085956,2227.9,2227.5,0.001]
["bitfinex","ETHUSD",1770162537282,2.15916166,2227.8,2227.5,0.001]
["bitfinex","ETHUSD",1770162537483,0.9683021,2227.7,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162537793,0.9683021,2227.6,2227.0,0.00676956]
["bitfinex","ETHUSD",1770162537984,0.9683021,2227.5,2227.0,0.00676956]
["bitfinex","ETHUSD",1770162538179,1.19085956,2227.9,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162538379,0.96761167,2227.8,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162538578,0.96761167,2227.7,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162538890,0.96761167,2227.6,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162539075,1.4931671,2227.9,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162539402,0.30453311,2228.4,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162539585,1.57762327,2228.6,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162539910,0.23458961,2228.5,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162540098,0.23458961,2228.5,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162540099,1.57762327,2228.6,2226.9,12.62427116]
["bitfinex","ETHUSD",1770162540302,18.78706006,2228.5,2227.3,0.941]
["bitfinex","ETHUSD",1770162540473,1.57762327,2228.3,2227.3,0.941]
["bitfinex","ETHUSD",1770162540994,1.57762327,2228.3,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162541172,1.57762327,2228.3,2227.9,0.001]
["bitfinex","ETHUSD",1770162541373,1.57762327,2228.4,2227.9,0.001]
["bitfinex","ETHUSD",1770162541564,2.38382079,2228.5,2227.9,0.001]
["bitfinex","ETHUSD",1770162541565,1.57762327,2228.5,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162541775,0.0011,2228.8,2227.9,0.00776956]
["bitfinex","ETHUSD",1770162542001,1.57872327,2228.8,2227.9,0.001]
["bitfinex","ETHUSD",1770162542199,1.57762327,2228.6,2227.9,0.001]
["bitfinex","ETHUSD",1770162542370,1.57762327,2228.4,2227.0,0.94876956]
["bitfinex","ETHUSD",1770162542699,2.91476768,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162542994,1.33714441,2228.5,2226.9,0.00776956]
["bitfinex","ETHUSD",1770162543196,2.91476768,2228.5,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162543400,0.29147677,2228.4,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162544281,1.33714441,2228.5,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162544486,0.941,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162544691,0.941,2228.5,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162544980,0.941,2228.5,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162545510,0.941,2228.5,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162545722,9.59785606,2228.1,2227.0,0.001]
["bitfinex","ETHUSD",1770162546006,0.95978561,2228.0,2227.0,0.001]
["bitfinex","ETHUSD",1770162546219,0.95978561,2228.0,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162546515,1.57762327,2228.3,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162546675,1.57762327,2228.6,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162546871,1.57762327,2228.6,2227.3,12.6165016]
["bitfinex","ETHUSD",1770162547075,1.97376768,2228.5,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162547278,2.51862327,2228.4,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162547580,1.57762327,2228.3,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162547781,0.941,2228.4,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162547980,1.19286233,2228.4,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162548306,0.25186233,2228.4,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162548509,0.25186233,2228.4,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162549313,0.25186233,2228.4,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162550579,0.25186233,2228.4,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162550906,1.57762327,2228.7,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162551286,0.96636992,2228.6,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162551598,0.96636992,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162551794,0.96636992,2228.4,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162551990,0.96636992,2228.3,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162552195,1.57762327,2228.7,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162552414,0.96642254,2228.6,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162552595,0.96642254,2228.5,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162552798,0.0011,2228.8,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162553111,0.0011,2228.8,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162553487,0.0011,2228.8,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162554094,0.0011,2228.8,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162554288,0.0011,2228.8,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162554492,0.0011,2228.8,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162554926,0.0011,2228.5,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162555309,0.0011,2228.5,2228.3,0.00676956]
["bitfinex","ETHUSD",1770162555611,0.0011,2228.5,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162555808,0.0011,2228.5,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162556111,0.0011,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162556810,0.0011,2228.5,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162557713,0.0011,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162557906,0.96716564,2228.7,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162558108,0.96729768,2228.6,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162558409,0.0011,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162558592,0.96729753,2228.7,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162558793,0.96729753,2228.6,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162558990,0.0011,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162559182,0.96729778,2228.7,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162559384,0.0011,2228.8,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162559593,0.96738113,2228.7,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162559906,0.0011,2228.8,2228.2,0.00676956]
["bitfinex","ETHUSD",1770162560307,0.96749602,2228.7,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162560505,0.0011,2228.8,2228.1,0.00676956]
["bitfinex","ETHUSD",1770162560708,0.96752111,2228.7,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162560887,0.96752111,2228.6,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162561221,0.0011,2228.8,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162561419,0.96768104,2228.7,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162561585,0.0011,2228.8,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162561786,0.96763932,2228.7,2227.8,12.61230536]
["bitfinex","ETHUSD",1770162562006,0.96763932,2228.6,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162562218,0.0011,2228.8,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162562509,0.96774376,2228.7,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162562687,0.96774376,2228.6,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162562890,0.0011,2228.8,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162563088,0.96777255,2228.7,2227.8,12.61230536]
["bitfinex","ETHUSD",1770162563304,0.96777255,2228.6,2227.8,12.61230536]
["bitfinex","ETHUSD",1770162563484,0.0011,2228.8,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162563686,0.96780992,2228.7,2227.1,0.00776956]
["bitfinex","ETHUSD",1770162563888,0.96780992,2228.6,2227.4,0.001]
["bitfinex","ETHUSD",1770162564094,1.57762327,2228.4,2227.4,0.001]
["bitfinex","ETHUSD",1770162564290,1.57762327,2228.1,2227.4,0.001]
["bitfinex","ETHUSD",1770162564593,14.43659652,2227.7,2226.9,0.001]
["bitfinex","ETHUSD",1770162564791,14.43659652,2227.7,2226.7,0.001]
["bitfinex","ETHUSD",1770162564792,2.54543319,2227.6,2226.7,0.001]
["bitfinex","ETHUSD",1770162564987,2.50825056,2227.5,2226.7,0.001]
["bitfinex","ETHUSD",1770162565210,0.96780992,2227.4,2226.7,0.001]
["bitfinex","ETHUSD",1770162565516,0.96780992,2227.3,2226.8,0.00676956]
["bitfinex","ETHUSD",1770162565813,1.57762327,2227.8,2226.7,0.001]
["bitfinex","ETHUSD",1770162566020,0.9674271,2227.7,2226.7,0.001]
["bitfinex","ETHUSD",1770162566220,0.9674271,2227.6,2226.7,0.001]
["bitfinex","ETHUSD",1770162566420,0.9674271,2227.5,2226.7,0.001]
["bitfinex","ETHUSD",1770162566624,0.9674271,2227.4,2226.7,0.001]
["bitfinex","ETHUSD",1770162566827,1.81600535,2227.8,2226.9,0.00676956]
["bitfinex","ETHUSD",1770162567139,0.941,2228.1,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162567303,0.96670248,2228.0,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162567494,2.34645166,2228.1,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162567818,1.40545166,2228.1,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162567999,1.40545166,2228.1,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162568000,0.0011,2228.8,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162568198,0.0011,2228.8,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162568199,12.85897325,2228.6,2226.9,0.94776956]
["bitfinex","ETHUSD",1770162568501,12.85897325,2228.4,2226.9,0.94776956]
["bitfinex","ETHUSD",1770162569004,12.85897325,2228.4,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162569203,12.85897325,2228.4,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162569605,12.85897325,2228.4,2226.9,0.94876956]
["bitfinex","ETHUSD",1770162569950,12.85897325,2228.4,2226.9,0.942]
["bitfinex","ETHUSD",1770162570097,1.5243894,2228.3,2226.9,0.942]
["bitfinex","ETHUSD",1770162571422,12.85897325,2228.3,2226.9,0.001]
["bitfinex","ETHUSD",1770162574219,12.85897325,2228.2,2226.9,0.001]
["bitfinex","ETHUSD",1770162574405,0.942,2228.1,2226.9,0.001]
["bitfinex","ETHUSD",1770162575714,0.942,2228.1,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162575916,0.942,2228.1,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162576216,0.942,2228.1,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162576531,0.9431,2228.5,2227.4,0.00676956]
["bitfinex","ETHUSD",1770162576832,12.85897325,2228.4,2227.0,0.00676956]
["bitfinex","ETHUSD",1770162577726,12.85897325,2228.4,2227.1,0.00676956]
["bitfinex","ETHUSD",1770162578347,12.85897325,2228.4,2227.2,0.00676956]
["bitfinex","ETHUSD",1770162578708,12.85897325,2228.4,2227.0,0.00676956]
["bitfinex","ETHUSD",1770162579313,12.85897325,2228.4,2226.9,13.43588019]
["bitfinex","ETHUSD",1770162579540,13.33987512,2228.3,2227.0,1.34426498]
["bitfinex","ETHUSD",1770162579715,13.33987512,2228.3,2226.9,0.001]
["bitfinex","ETHUSD",1770162579916,0.96620783,2228.2,2226.9,0.001]
["bitfinex","ETHUSD",1770162580112,0.96620783,2228.1,2226.9,0.001]
["bitfinex","ETHUSD",1770162580313,0.96620783,2228.0,2226.9,0.001]
["bitfinex","ETHUSD",1770162580615,13.33987512,2228.3,2226.9,0.001]
["bitfinex","ETHUSD",1770162580818,2.30012785,2228.2,2226.9,0.001]
["bitfinex","ETHUSD",1770162581016,0.96614034,2228.1,2226.9,0.001]
["bitfinex","ETHUSD",1770162581211,13.82511359,2228.1,2226.9,0.001]
["bitfinex","ETHUSD",1770162581413,0.96614034,2228.0,2226.9,0.001]
["bitfinex","ETHUSD",1770162581612,12.85897325,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162581815,0.96607733,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162582017,13.86508867,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162582214,0.96607821,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162582451,13.86508867,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162582635,0.96602987,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162582840,13.86508867,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162583117,0.96603085,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162583417,13.86508867,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162583735,0.96619308,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162584042,13.86508867,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162584349,0.9664334,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162584529,0.0011,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162584843,0.9664263,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162585023,0.9664263,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162585225,0.0011,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162585448,0.96685836,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162585645,0.0011,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162585646,0.96685836,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162585843,0.0011,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162586046,0.96685729,2228.1,2227.2,0.001]
["bitfinex","ETHUSD",1770162586349,0.96685729,2228.0,2227.2,0.001]
["bitfinex","ETHUSD",1770162586647,0.0011,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162587360,0.0011,2228.2,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162587655,0.0011,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162587821,0.0011,2228.5,2227.5,1.25064193]
["bitfinex","ETHUSD",1770162588558,0.0011,2228.5,2227.5,12.48611063]
["bitfinex","ETHUSD",1770162588848,0.0011,2228.5,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162589053,0.0011,2228.5,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162589416,0.0011,2228.5,2227.6,12.48611063]
["bitfinex","ETHUSD",1770162589621,0.0011,2228.5,2227.5,0.00676956]
["bitfinex","ETHUSD",1770162589842,0.0011,2228.5,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162591126,0.0011,2228.5,2227.6,1.26233176]
["bitfinex","ETHUSD",1770162591321,0.0011,2228.5,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162591526,0.0011,2228.7,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162591925,0.0011,2228.7,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162593047,0.0011,2228.7,2227.9,13.48408288]
["bitfinex","ETHUSD",1770162593218,0.0011,2228.7,2228.0,1.3558548]
["bitfinex","ETHUSD",1770162594351,0.0011,2228.7,2228.0,1.34908524]
["bitfinex","ETHUSD",1770162594554,0.0011,2228.7,2227.9,0.942]
["bitfinex","ETHUSD",1770162595631,0.0011,2228.5,2227.9,0.942]
["bitfinex","ETHUSD",1770162597059,0.0011,2228.5,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162597263,0.0011,2228.5,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162597629,0.0011,2228.5,2227.6,0.00676956]
["bitfinex","ETHUSD",1770162598229,0.0011,2228.5,2227.2,0.001]
["bitfinex","ETHUSD",1770162598230,0.96666631,2228.4,2227.2,0.001]
["bitfinex","ETHUSD",1770162598432,14.91544654,2228.3,2227.2,1.27555458]
["bitfinex","ETHUSD",1770162598764,0.96666631,2228.2,2227.2,0.00776956]
["bitfinex","ETHUSD",1770162598960,1.35604969,2228.3,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162599371,1.35604969,2228.3,2227.2,0.001]
["bitfinex","ETHUSD",1770162599372,0.96685123,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162599536,0.23229009,2228.2,2227.2,0.001]
["bitfinex","ETHUSD",1770162600162,0.23229009,2228.2,2227.2,0.00776956]
["bitfinex","ETHUSD",1770162600459,1.35604969,2228.3,2227.3,0.00676956]
["bitfinex","ETHUSD",1770162600661,0.0011,2228.5,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162600962,0.0011,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162601761,0.0011,2228.5,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162602057,0.0011,2228.5,2227.7,0.00676956]
["bitfinex","ETHUSD",1770162602261,0.0011,2228.5,2227.7,1.37657806]
["bitfinex","ETHUSD",1770162602435,0.0011,2228.5,2227.8,0.00676956]
["bitfinex","ETHUSD",1770162603059,0.0011,2228.5,2227.9,0.00676956]
["bitfinex","ETHUSD",1770162603470,0.0011,2228.5,2228.0,0.00676956]
["bitfinex","ETHUSD",1770162603771,0.0011,2229.0,2228.4,0.00676956]
["bitfinex","ETHUSD",1770162604069,0.23454341,2229.2,2228.7,0.00676956]
["bitfinex","ETHUSD",1770162604382,0.0011,2229.4,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162605367,0.0011,2229.4,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162605564,0.0011,2229.4,2228.4,0.941]
["bitfinex","ETHUSD",1770162605972,0.0011,2229.4,2228.4,2.31013154]
["bitfinex","ETHUSD",1770162606168,0.0011,2229.4,2228.4,0.941]
["bitfinex","ETHUSD",1770162607182,0.0011,2229.4,2228.5,0.00676956]
["bitfinex","ETHUSD",1770162607504,0.0011,2229.4,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162608668,0.0011,2229.4,2228.7,0.00676956]
["bitfinex","ETHUSD",1770162609759,0.0011,2228.8,2228.7,0.00676956]
["bitfinex","ETHUSD",1770162609962,0.0011,2228.8,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162610154,0.0011,2228.8,2228.7,0.00676956]
["bitfinex","ETHUSD",1770162610360,0.0011,2229.6,2228.7,12.74354583]
["bitfinex","ETHUSD",1770162610562,0.0011,2229.6,2228.8,1.27503154]
["bitfinex","ETHUSD",1770162610940,0.0011,2229.6,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162611355,0.0011,2229.6,2229.0,0.00676956]
["bitfinex","ETHUSD",1770162611554,0.0011,2229.6,2229.1,0.00676956]
["bitfinex","ETHUSD",1770162611780,0.0011,2229.6,2229.2,0.00676956]
["bitfinex","ETHUSD",1770162612154,0.0011,2230.5,2229.3,0.00676956]
["bitfinex","ETHUSD",1770162612661,12.59273054,2230.3,2229.0,0.941]
["bitfinex","ETHUSD",1770162613363,0.0011,2230.5,2229.0,0.941]
["bitfinex","ETHUSD",1770162613563,12.59383054,2230.1,2229.0,0.941]
["bitfinex","ETHUSD",1770162613759,13.85321359,2230.1,2229.0,0.941]
["bitfinex","ETHUSD",1770162614074,13.85321359,2230.1,2228.6,0.00676956]
["bitfinex","ETHUSD",1770162614379,13.85321359,2230.1,2228.7,0.00676956]
["bitfinex","ETHUSD",1770162615080,13.85321359,2230.1,2229.0,0.00676956]
["bitfinex","ETHUSD",1770162615253,0.0011,2230.1,2229.2,0.00676956]
["bitfinex","ETHUSD",1770162615856,0.0011,2230.1,2229.3,0.00676956]
["bitfinex","ETHUSD",1770162616391,0.0011,2230.1,2229.4,0.00676956]
["bitfinex","ETHUSD",1770162616587,0.0011,2230.1,2229.6,0.00676956]
["bitfinex","ETHUSD",1770162617286,0.0011,2230.5,2229.5,0.00676956]
["bitfinex","ETHUSD",1770162617463,12.59383054,2230.5,2229.3,0.00676956]
["bitfinex","ETHUSD",1770162617784,12.59383054,2230.5,2229.3,1.37657806]
["bitfinex","ETHUSD",1770162617985,12.59383054,2230.5,2229.3,1.3698085]
["bitfinex","ETHUSD",1770162618155,12.59383054,2230.5,2229.2,0.94776956]
["bitfinex","ETHUSD",1770162618569,12.59383054,2230.5,2229.3,0.00676956]
["bitfinex","ETHUSD",1770162619467,12.59383054,2230.5,2229.4,0.00676956]
["bitfinex","ETHUSD",1770162619867,0.0011,2230.5,2229.9,0.00676956]
["bitfinex","ETHUSD",1770162620271,0.0011,2230.5,2230.0,0.00676956]
["bitfinex","ETHUSD",1770162620471,12.59273054,2231.4,2229.9,12.73677627]
["bitfinex","ETHUSD",1770162620776,1.71977313,2231.8,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162620777,12.11777233,2231.3,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162621088,11.88421647,2231.5,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162621487,0.23356745,2231.6,2230.7,0.00676956]
["bitfinex","ETHUSD",1770162621862,12.11778392,2231.6,2229.8,0.00676956]
["bitfinex","ETHUSD",1770162622057,11.88421647,2231.4,2230.0,0.00676956]
["bitfinex","ETHUSD",1770162622391,0.0011,2230.3,2230.0,0.00676956]
["bitfinex","ETHUSD",1770162622762,0.0011,2230.3,2230.1,0.00676956]
["bitfinex","ETHUSD",1770162625792,0.0011,2230.3,2229.7,0.941]
["bitfinex","ETHUSD",1770162625994,0.0011,2230.3,2229.9,0.00676956]
["bitfinex","ETHUSD",1770162626566,0.0011,2230.3,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162626760,0.0011,2230.3,2230.1,0.00676956]
["bitfinex","ETHUSD",1770162626993,0.0011,2230.3,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162627164,0.0011,2230.3,2230.1,0.00676956]
["bitfinex","ETHUSD",1770162627786,0.0011,2230.3,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162628384,11.88421647,2231.3,2229.9,11.80071039]
["bitfinex","ETHUSD",1770162628584,1.01411,2231.2,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162629174,12.89832647,2231.2,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162629475,12.89832647,2231.2,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162629783,12.36730753,2231.1,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162631690,12.36730753,2231.1,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162633681,0.48309106,2231.1,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162633885,1.01411,2231.2,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162635009,1.01411,2231.2,2230.1,0.00676956]
["bitfinex","ETHUSD",1770162635010,12.89832647,2231.2,2230.1,0.00676956]
["bitfinex","ETHUSD",1770162635185,12.89832647,2231.2,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162635598,0.0011,2231.0,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162636593,0.0011,2231.0,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162637469,0.0011,2231.0,2230.7,0.00676956]
["bitfinex","ETHUSD",1770162637677,0.0011,2231.0,2230.8,0.00676956]
["bitfinex","ETHUSD",1770162637978,10.53935941,2231.5,2230.8,0.00676956]
["bitfinex","ETHUSD",1770162638290,1.07729269,2231.4,2230.9,0.00676956]
["bitfinex","ETHUSD",1770162638508,12.22709837,2231.8,2231.1,0.00676956]
["bitfinex","ETHUSD",1770162638812,0.1085801,2231.8,2231.6,0.00676956]
["bitfinex","ETHUSD",1770162638974,0.1085801,2231.8,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162639480,0.1085801,2231.8,2231.2,0.00676956]
["bitfinex","ETHUSD",1770162639679,0.1085801,2231.8,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162639680,12.82421647,2231.7,2230.2,0.001]
["bitfinex","ETHUSD",1770162639880,12.82421647,2231.7,2230.6,0.00676956]
["bitfinex","ETHUSD",1770162639881,11.88421647,2231.5,2230.6,0.00676956]
["bitfinex","ETHUSD",1770162640094,11.88421647,2231.3,2230.2,0.001]
["bitfinex","ETHUSD",1770162640305,11.88421647,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1770162640507,11.88421647,2230.9,2230.2,0.001]
["bitfinex","ETHUSD",1770162641774,11.88421647,2230.9,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162641977,11.88421647,2230.9,2230.2,0.00776956]
["bitfinex","ETHUSD",1770162643489,11.88421647,2230.9,2230.2,0.001]
["bitfinex","ETHUSD",1770162643698,11.88421647,2230.7,2230.2,0.001]
["bitfinex","ETHUSD",1770162643902,13.17256054,2230.7,2230.2,0.001]
["bitfinex","ETHUSD",1770162645719,11.88759647,2230.7,2230.2,0.001]
["bitfinex","ETHUSD",1770162648785,11.88759647,2230.7,2228.9,11.80747995]
["bitfinex","ETHUSD",1770162648786,11.88421647,2230.5,2228.9,11.80747995]
["bitfinex","ETHUSD",1770162649100,12.85126528,2230.4,2229.6,0.00676956]
["bitfinex","ETHUSD",1770162649301,0.96704881,2230.3,2229.6,0.00676956]
["bitfinex","ETHUSD",1770162649619,13.173061,2230.3,2229.5,0.00676956]
["bitfinex","ETHUSD",1770162649827,14.113061,2230.3,2229.5,0.00676956]
["bitfinex","ETHUSD",1770162650119,14.113061,2230.3,2230.1,0.001]
["bitfinex","ETHUSD",1770162650301,14.113061,2230.3,2229.7,0.00676956]
["bitfinex","ETHUSD",1770162650302,0.94338,2230.3,2229.7,0.00676956]
["bitfinex","ETHUSD",1770162650808,0.00338,2230.3,2229.7,0.00676956]
["bitfinex","ETHUSD",1770162651008,0.00338,2230.3,2229.8,0.00676956]
["bitfinex","ETHUSD",1770162651209,0.00338,2230.3,2229.6,0.00676956]
["bitfinex","ETHUSD",1770162651514,0.00338,2230.3,2229.7,0.00676956]
["bitfinex","ETHUSD",1770162653144,0.00338,2230.3,2229.3,0.00776956]
["bitfinex","ETHUSD",1770162653145,12.95493488,2230.2,2229.1,0.001]
["bitfinex","ETHUSD",1770162653425,12.95493488,2230.0,2229.1,0.00776956]
["bitfinex","ETHUSD",1770162653587,12.95493488,2231.0,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162653789,12.95493488,2231.0,2230.3,0.00676956]
["bitfinex","ETHUSD",1770162654207,12.95493488,2231.0,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162654498,0.9411,2231.3,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162654499,13.89603488,2231.3,2230.2,0.00676956]
["bitfinex","ETHUSD",1770162654707,13.89603488,2231.3,2229.3,9.5820637]
["bitfinex","ETHUSD",1770162654906,13.89603488,2231.3,2230.0,0.00676956]
["bitfinex","ETHUSD",1770162655225,13.89603488,2231.3,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162656124,13.89603488,2231.3,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162656325,13.89603488,2231.3,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162656929,13.89603488,2231.3,2230.4,0.00676956]
["bitfinex","ETHUSD",1770162657337,13.89603488,2231.3,2230.5,0.00676956]
["bitfinex","ETHUSD",1770162657710,13.89603488,2231.3,2230.6,0.00676956]
["bitfinex","ETHUSD",1770162658632,12.95603488,2231.3,2230.6,0.00676956]
["bitfinex","ETHUSD",1770162659717,0.0011,2231.3,2230.6,0.00676956]
["bitfinex","ETHUSD",1770162659915,0.0011,2231.3,2231.0,0.00676956]
["bitfinex","ETHUSD",1770162660226,0.0011,2231.3,2230.9,0.00676956]
["bitfinex","ETHUSD",1770162660538,0.0011,2231.3,2231.1,0.00676956]
["bitfinex","ETHUSD",1770162660729,0.0011,2231.5,2231.2,0.00676956]
["bitfinex","ETHUSD",1770162660903,0.0011,2231.5,2231.1,0.00676956]
["bitfinex","ETHUSD",1770162661305,0.0011,2231.5,2231.0,0.00676956]
["bitfinex","ETHUSD",1770162661550,0.1085801,2231.8,2231.3,0.00676956]
["bitfinex","ETHUSD",1770162661831,0.1085801,2231.8,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162662054,0.94,2232.3,2231.6,0.00676956]
["bitfinex","ETHUSD",1770162662207,0.0011,2232.4,2231.7,0.00676956]
["bitfinex","ETHUSD",1770162662407,0.0011,2232.4,2231.4,0.00676956]
["bitfinex","ETHUSD",1770162662629,12.80080025,2232.4,2230.9,0.00676956]
["bitfinex","ETHUSD",1770162662811,0.0011,2232.4,2231.6,0.00676956]
["bitfinex","ETHUSD",1770162663003,12.80080025,2232.4,2231.4,0.00676956]
["bitfinex","ETHUSD",1770162663309,12.80080025,2232.4,2231.3,0.00676956]
["bitfinex","ETHUSD",1770162663504,12.80080025,2232.4,2231.0,0.00676956]
["bitfinex","ETHUSD",1770162663707,12.80080025,2232.2,2231.3,0.00676956]
["bitfinex","ETHUSD",1770162663931,12.80080025,2232.2,2231.4,0.00676956]
["bitfinex","ETHUSD",1770162664538,12.80080025,2232.2,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162664735,0.0011,2232.2,2231.7,0.00676956]
["bitfinex","ETHUSD",1770162664918,0.0011,2232.2,2231.6,0.00676956]
["bitfinex","ETHUSD",1770162665845,0.0011,2232.2,2231.9,0.00676956]
["bitfinex","ETHUSD",1770162666535,0.0011,2232.2,2231.7,0.00676956]
["bitfinex","ETHUSD",1770162666716,0.0011,2232.2,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162667317,0.0011,2232.2,2231.1,12.54553544]
["bitfinex","ETHUSD",1770162667519,0.0011,2232.2,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162667923,0.0011,2232.2,2231.4,0.00676956]
["bitfinex","ETHUSD",1770162668239,12.80080025,2232.2,2231.1,12.54553544]
["bitfinex","ETHUSD",1770162668603,0.0011,2232.2,2231.4,0.00676956]
["bitfinex","ETHUSD",1770162668809,0.0011,2232.2,2231.7,0.00676956]
["bitfinex","ETHUSD",1770162669038,0.0011,2232.2,2231.9,0.00676956]
["bitfinex","ETHUSD",1770162669337,0.0011,2232.2,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162669520,0.0011,2232.4,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162669721,12.79970025,2233.1,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162669930,13.2673885,2233.0,2231.9,0.00676956]
["bitfinex","ETHUSD",1770162670235,13.2673885,2233.0,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162670407,12.79970025,2232.9,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162670613,12.79970025,2232.9,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162670810,0.46768825,2233.0,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162671023,0.46768825,2233.0,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162671223,13.2673885,2233.0,2231.7,0.94]
["bitfinex","ETHUSD",1770162671435,13.2673885,2233.0,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162671639,0.46768825,2233.0,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162671938,0.46768825,2233.0,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162672137,0.46768825,2233.0,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162672442,0.46768825,2233.0,2232.6,0.00676956]
["bitfinex","ETHUSD",1770162672837,0.46768825,2233.0,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162673048,13.73970025,2233.4,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162673565,13.73970025,2233.4,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162674710,12.79970025,2233.7,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162675014,0.23404258,2233.7,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162675234,0.23404258,2233.7,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162675433,12.79970025,2234.0,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162675759,13.03314238,2234.4,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162675911,13.97314238,2234.4,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162676251,13.97314238,2234.4,2233.4,0.00676956]
["bitfinex","ETHUSD",1770162676252,13.73970025,2234.4,2233.4,0.00676956]
["bitfinex","ETHUSD",1770162676552,12.79970025,2233.5,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162676856,0.94,2233.8,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162677313,0.0011,2233.9,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162677508,0.0011,2233.9,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162677743,0.0011,2233.9,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162677944,0.0011,2233.9,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162678152,12.80080025,2233.9,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162678644,12.80080025,2233.9,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162679045,12.80080025,2233.9,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162679935,12.80080025,2233.9,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162680128,12.80080025,2233.9,2232.7,0.00676956]
["bitfinex","ETHUSD",1770162680323,12.80080025,2233.9,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162680521,12.79970025,2233.8,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162680724,12.79970025,2233.8,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162681234,12.79970025,2233.8,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162681653,12.79970025,2233.8,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162682726,0.94,2233.7,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162683262,12.84490856,2233.6,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162683425,12.84490856,2233.3,2231.8,12.46162145]
["bitfinex","ETHUSD",1770162683746,12.84490856,2233.1,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162684123,12.84490856,2233.1,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162684522,12.84490856,2233.8,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162684720,12.84490856,2233.8,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162685153,12.84490856,2233.8,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162685331,12.84490856,2233.7,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162685725,12.84490856,2233.7,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162686249,12.84490856,2233.7,2232.6,0.00676956]
["bitfinex","ETHUSD",1770162687421,12.84490856,2233.7,2232.7,0.00676956]
["bitfinex","ETHUSD",1770162687623,0.0011,2233.9,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162687824,12.84490856,2233.7,2232.2,12.45485189]
["bitfinex","ETHUSD",1770162688055,12.84490856,2233.6,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162688226,13.78390856,2233.5,2232.2,12.45485189]
["bitfinex","ETHUSD",1770162688437,12.84490856,2233.4,2231.8,12.46162145]
["bitfinex","ETHUSD",1770162688755,12.84490856,2233.4,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162688951,12.84490856,2233.4,2232.8,0.001]
["bitfinex","ETHUSD",1770162689155,12.84490856,2233.4,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162689636,0.0011,2233.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162689842,0.0011,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162690331,0.0011,2233.6,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162690535,0.0011,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162690849,0.0011,2233.6,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162691331,0.0011,2233.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162691921,0.0011,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162692124,0.0011,2233.6,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162692319,0.0011,2233.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162693559,0.0011,2233.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162693734,0.0011,2233.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162694555,0.0011,2233.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162694759,0.0011,2233.6,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162694939,0.0011,2233.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162695743,0.0011,2233.6,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162696768,0.23403279,2234.3,2233.5,0.00676956]
["bitfinex","ETHUSD",1770162697056,12.84490856,2234.0,2232.8,12.46162145]
["bitfinex","ETHUSD",1770162697254,0.939,2234.0,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162698059,13.78390856,2234.0,2232.9,1.24751606]
["bitfinex","ETHUSD",1770162699130,12.84490856,2233.6,2232.5,0.001]
["bitfinex","ETHUSD",1770162699332,13.81002164,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770162699561,14.74911574,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770162699761,13.78390856,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770162699930,13.81016518,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770162700130,5.69,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770162700131,13.81016518,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770162700348,12.84490856,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770162700563,12.84490856,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770162701233,13.78390856,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770162701441,0.96565122,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770162701637,0.96565122,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770162701843,12.84490856,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770162702061,0.48126594,2234.2,2232.5,0.001]
["bitfinex","ETHUSD",1770162702062,14.44006429,2234.1,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162702247,0.939,2233.9,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162702463,0.96562097,2233.8,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162702651,0.0011,2233.8,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162703060,0.0011,2233.8,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162703874,0.0011,2233.8,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162704059,12.84600856,2233.8,2232.7,0.00776956]
["bitfinex","ETHUSD",1770162704266,0.96586819,2233.7,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162704480,12.84600856,2233.8,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162705775,12.84600856,2233.8,2232.7,0.001]
["bitfinex","ETHUSD",1770162705776,12.84490856,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162705972,12.84490856,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162706160,0.939,2233.3,2232.7,0.001]
["bitfinex","ETHUSD",1770162706482,13.78390856,2233.3,2232.7,0.001]
["bitfinex","ETHUSD",1770162707339,12.84490856,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162707544,0.96632403,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770162707839,0.96632403,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162708044,13.78390856,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162708240,0.96633348,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770162708475,0.96633348,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162708649,13.78390856,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162708973,0.96634455,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770162709179,0.96634455,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162709379,13.78390856,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162709559,0.96631012,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770162709760,0.96631012,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162710097,12.84490856,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770162710247,13.81119749,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162710450,12.84490856,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770162712783,5.69,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162713079,1.90531384,2233.5,2232.7,0.00776956]
["bitfinex","ETHUSD",1770162713268,0.939,2233.5,2232.7,0.00776956]
["bitfinex","ETHUSD",1770162714455,14.00683171,2233.7,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162714658,1.9055836,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162714983,0.939,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162716051,0.939,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770162716382,0.0011,2233.4,2232.9,0.001]
["bitfinex","ETHUSD",1770162717178,0.0011,2233.4,2232.9,0.00776956]
["bitfinex","ETHUSD",1770162717379,0.0011,2233.4,2232.9,0.001]
["bitfinex","ETHUSD",1770162723594,12.75576705,2233.4,2232.9,0.001]
["bitfinex","ETHUSD",1770162723795,12.75466705,2233.2,2231.9,12.09211523]
["bitfinex","ETHUSD",1770162723970,13.72141401,2233.1,2231.9,12.09211523]
["bitfinex","ETHUSD",1770162724290,1.90574696,2233.0,2231.9,12.09211523]
["bitfinex","ETHUSD",1770162724488,0.939,2233.0,2231.9,12.09211523]
["bitfinex","ETHUSD",1770162724694,0.939,2233.0,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162725196,0.939,2233.0,2232.0,1.21665804]
["bitfinex","ETHUSD",1770162725594,0.939,2233.0,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162725595,12.75466705,2232.9,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162725798,12.75466705,2232.9,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162725799,12.75466705,2232.5,2231.7,0.001]
["bitfinex","ETHUSD",1770162726096,0.2340706,2231.9,2231.7,0.001]
["bitfinex","ETHUSD",1770162726470,0.939,2232.4,2231.7,0.001]
["bitfinex","ETHUSD",1770162727975,0.939,2232.4,2230.7,12.09211523]
["bitfinex","ETHUSD",1770162727976,12.75466705,2232.0,2230.7,12.09211523]
["bitfinex","ETHUSD",1770162728178,0.939,2231.9,2230.7,12.09211523]
["bitfinex","ETHUSD",1770162728383,0.939,2231.9,2230.8,1.20931152]
["bitfinex","ETHUSD",1770162728572,12.75466705,2231.7,2230.6,0.001]
["bitfinex","ETHUSD",1770162729399,0.939,2231.9,2230.6,12.09311523]
["bitfinex","ETHUSD",1770162729594,13.69366705,2231.9,2230.6,12.09311523]
["bitfinex","ETHUSD",1770162730099,13.69366705,2231.9,2229.9,0.00776956]
["bitfinex","ETHUSD",1770162730100,12.75466705,2231.3,2229.9,12.09311523]
["bitfinex","ETHUSD",1770162730406,0.00676956,2231.1,2230.0,1.30321152]
["bitfinex","ETHUSD",1770162731296,0.00676956,2231.1,2230.0,2.24321152]
["bitfinex","ETHUSD",1770162731502,13.70043661,2231.3,2230.0,14.33532675]
["bitfinex","ETHUSD",1770162731711,0.94576956,2231.3,2230.0,14.33532675]
["bitfinex","ETHUSD",1770162731886,0.94576956,2231.3,2230.1,1.43363268]
["bitfinex","ETHUSD",1770162732087,0.94576956,2231.3,2230.6,0.001]
["bitfinex","ETHUSD",1770162732348,0.00676956,2230.9,2230.1,1.43363268]
["bitfinex","ETHUSD",1770162732661,0.00676956,2231.1,2229.9,12.09311523]
["bitfinex","ETHUSD",1770162733390,12.75466705,2231.5,2229.9,12.09311523]
["bitfinex","ETHUSD",1770162733629,0.00676956,2231.9,2229.9,12.09311523]
["bitfinex","ETHUSD",1770162733792,0.00676956,2231.8,2230.1,12.09211523]
["bitfinex","ETHUSD",1770162735698,0.00676956,2231.9,2230.1,12.09211523]
["bitfinex","ETHUSD",1770162736001,0.00676956,2231.8,2230.1,12.09211523]
["bitfinex","ETHUSD",1770162736717,0.00676956,2231.8,2230.1,13.21313206]
["bitfinex","ETHUSD",1770162736920,0.00676956,2232.0,2230.1,13.21990162]
["bitfinex","ETHUSD",1770162737122,0.0011,2232.2,2230.5,12.09888479]
["bitfinex","ETHUSD",1770162737321,0.0011,2232.2,2230.7,12.09211523]
["bitfinex","ETHUSD",1770162739238,0.0011,2232.2,2230.9,12.09211523]
["bitfinex","ETHUSD",1770162740114,0.0011,2232.4,2230.9,12.09211523]
["bitfinex","ETHUSD",1770162740316,0.00676956,2231.6,2230.2,13.99359969]
["bitfinex","ETHUSD",1770162740514,0.00676956,2231.2,2230.0,1.30398848]
["bitfinex","ETHUSD",1770162740713,0.00676956,2231.1,2230.1,0.94]
["bitfinex","ETHUSD",1770162740919,0.00676956,2231.1,2230.0,1.30398848]
["bitfinex","ETHUSD",1770162740920,0.00676956,2231.0,2230.0,1.30398848]
["bitfinex","ETHUSD",1770162741114,0.00676956,2231.2,2230.1,0.94]
["bitfinex","ETHUSD",1770162741314,0.00676956,2231.1,2230.1,0.94]
["bitfinex","ETHUSD",1770162741529,12.81458771,2231.3,2230.2,0.94]
["bitfinex","ETHUSD",1770162741729,12.81458771,2231.7,2230.2,13.1113359]
["bitfinex","ETHUSD",1770162741913,12.81458771,2231.7,2230.3,13.48246949]
["bitfinex","ETHUSD",1770162742111,0.00676956,2232.3,2230.3,13.48246949]
["bitfinex","ETHUSD",1770162742112,0.0011,2232.4,2231.5,12.1713359]
["bitfinex","ETHUSD",1770162742311,0.0011,2232.4,2231.6,13.11810546]
["bitfinex","ETHUSD",1770162742660,0.0011,2233.3,2231.8,12.17810546]
["bitfinex","ETHUSD",1770162744414,0.0011,2233.1,2231.8,12.17810546]
["bitfinex","ETHUSD",1770162745641,0.0011,2233.1,2231.7,0.001]
["bitfinex","ETHUSD",1770162745642,12.82135727,2233.0,2231.7,0.001]
["bitfinex","ETHUSD",1770162745858,12.82135727,2232.8,2231.8,0.94]
["bitfinex","ETHUSD",1770162746229,12.81458771,2232.8,2231.8,0.94]
["bitfinex","ETHUSD",1770162746428,0.0011,2233.1,2231.8,0.94]
["bitfinex","ETHUSD",1770162746634,0.0011,2233.1,2231.7,0.001]
["bitfinex","ETHUSD",1770162746635,12.82245727,2233.1,2231.7,0.001]
["bitfinex","ETHUSD",1770162747259,12.82245727,2233.1,2231.8,0.94]
["bitfinex","ETHUSD",1770162748142,12.81568771,2233.1,2231.8,0.94]
["bitfinex","ETHUSD",1770162748867,12.81458771,2232.8,2231.7,0.001]
["bitfinex","ETHUSD",1770162749015,12.81458771,2232.8,2231.9,0.94]
["bitfinex","ETHUSD",1770162749923,0.0011,2233.1,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162750557,0.0011,2233.1,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162751832,0.0011,2233.1,2232.2,0.94]
["bitfinex","ETHUSD",1770162752664,0.0011,2233.1,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162753153,0.0011,2233.1,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162753314,0.0011,2233.1,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162753520,0.0011,2233.3,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162753521,0.0011,2233.3,2232.7,0.00676956]
["bitfinex","ETHUSD",1770162753759,0.0011,2233.3,2232.8,0.94676956]
["bitfinex","ETHUSD",1770162754013,0.0011,2233.3,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162754158,0.0011,2233.3,2232.9,0.94]
["bitfinex","ETHUSD",1770162754794,0.0011,2233.3,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162755015,12.81568771,2233.3,2231.8,0.00676956]
["bitfinex","ETHUSD",1770162755306,12.81568771,2233.3,2232.0,0.00676956]
["bitfinex","ETHUSD",1770162755663,12.81568771,2233.3,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162756263,12.81568771,2233.3,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162756691,12.81568771,2233.3,2232.3,0.94]
["bitfinex","ETHUSD",1770162757284,0.0011,2233.1,2232.3,0.94]
["bitfinex","ETHUSD",1770162757693,0.0011,2233.1,2232.4,0.94]
["bitfinex","ETHUSD",1770162758813,12.81568771,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770162758958,12.81568771,2233.1,2232.0,0.00776956]
["bitfinex","ETHUSD",1770162759161,12.81458771,2233.0,2232.0,0.941]
["bitfinex","ETHUSD",1770162759762,0.0011,2233.1,2232.5,0.00676956]
["bitfinex","ETHUSD",1770162760303,0.0011,2233.1,2232.6,0.00676956]
["bitfinex","ETHUSD",1770162760478,0.0011,2233.1,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162760672,0.0011,2233.1,2232.7,0.94676956]
["bitfinex","ETHUSD",1770162760868,0.0011,2233.1,2232.7,0.94]
["bitfinex","ETHUSD",1770162762739,0.0011,2233.3,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162763201,0.0011,2233.3,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162763401,0.0011,2233.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162763569,0.0011,2233.8,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162764268,0.0011,2233.8,2233.2,0.94]
["bitfinex","ETHUSD",1770162764793,0.0011,2233.8,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162764794,12.81568771,2233.8,2232.3,12.1713359]
["bitfinex","ETHUSD",1770162764976,12.81568771,2233.8,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162767080,12.81568771,2233.8,2232.9,0.939]
["bitfinex","ETHUSD",1770162769171,0.0011,2234.2,2233.8,0.939]
["bitfinex","ETHUSD",1770162769370,0.0011,2234.2,2233.7,0.939]
["bitfinex","ETHUSD",1770162770486,0.0011,2234.0,2233.7,0.939]
["bitfinex","ETHUSD",1770162770685,0.0011,2234.0,2233.4,0.00676956]
["bitfinex","ETHUSD",1770162770895,0.0011,2234.0,2233.5,0.94576956]
["bitfinex","ETHUSD",1770162771097,0.0011,2234.2,2233.8,0.00676956]
["bitfinex","ETHUSD",1770162771919,0.0011,2234.2,2233.9,0.00676956]
["bitfinex","ETHUSD",1770162772134,0.0011,2234.9,2234.1,12.866938]
["bitfinex","ETHUSD",1770162772286,0.0011,2234.9,2233.8,0.00676956]
["bitfinex","ETHUSD",1770162772287,11.80124207,2234.9,2234.2,0.939]
["bitfinex","ETHUSD",1770162772482,11.80124207,2234.9,2233.9,0.939]
["bitfinex","ETHUSD",1770162773139,11.80124207,2234.9,2233.7,0.00676956]
["bitfinex","ETHUSD",1770162773323,11.80124207,2234.9,2233.9,0.94576956]
["bitfinex","ETHUSD",1770162773506,11.80124207,2234.9,2234.1,0.00676956]
["bitfinex","ETHUSD",1770162773935,0.0011,2235.1,2234.5,0.00676956]
["bitfinex","ETHUSD",1770162774103,0.0011,2235.1,2234.6,0.939]
["bitfinex","ETHUSD",1770162774826,0.0011,2235.1,2234.5,0.939]
["bitfinex","ETHUSD",1770162775352,0.31797367,2235.8,2235.0,0.00676956]
["bitfinex","ETHUSD",1770162775648,0.31797367,2235.8,2234.3,0.00676956]
["bitfinex","ETHUSD",1770162775649,12.20578516,2235.8,2234.3,0.00676956]
["bitfinex","ETHUSD",1770162775939,12.20578516,2235.8,2234.7,0.939]
["bitfinex","ETHUSD",1770162776606,12.20578516,2235.8,2234.8,0.00676956]
["bitfinex","ETHUSD",1770162776828,0.31797367,2235.8,2234.7,0.939]
["bitfinex","ETHUSD",1770162777131,12.20578516,2235.8,2234.7,0.939]
["bitfinex","ETHUSD",1770162777428,0.31797367,2235.8,2235.0,0.00676956]
["bitfinex","ETHUSD",1770162777628,0.31797367,2235.8,2235.1,0.00676956]
["bitfinex","ETHUSD",1770162777848,0.31797367,2235.8,2235.2,0.00676956]
["bitfinex","ETHUSD",1770162778236,0.31797367,2235.8,2235.3,0.94576956]
["bitfinex","ETHUSD",1770162778548,0.1085801,2236.3,2235.4,0.00676956]
["bitfinex","ETHUSD",1770162778753,0.1085801,2236.3,2235.3,0.939]
["bitfinex","ETHUSD",1770162779059,0.1085801,2236.3,2235.3,0.94576956]
["bitfinex","ETHUSD",1770162779261,0.1085801,2236.3,2235.9,0.00676956]
["bitfinex","ETHUSD",1770162779411,0.1085801,2236.3,2234.5,12.74686108]
["bitfinex","ETHUSD",1770162779412,11.99639159,2236.3,2234.5,12.74686108]
["bitfinex","ETHUSD",1770162779615,11.88781149,2235.9,2234.6,2.21436306]
["bitfinex","ETHUSD",1770162779842,11.88781149,2235.9,2234.6,0.939]
["bitfinex","ETHUSD",1770162780440,11.88781149,2235.9,2234.5,0.00676956]
["bitfinex","ETHUSD",1770162780759,11.88781149,2235.9,2234.6,0.939]
["bitfinex","ETHUSD",1770162781134,11.88781149,2235.9,2233.8,1.05395197]
["bitfinex","ETHUSD",1770162781135,11.88781149,2235.5,2233.8,1.05395197]
["bitfinex","ETHUSD",1770162781357,11.88781149,2235.3,2234.0,0.00676956]
["bitfinex","ETHUSD",1770162782537,0.00676956,2236.0,2234.4,0.00676956]
["bitfinex","ETHUSD",1770162782538,11.88781149,2235.7,2234.4,0.00676956]
["bitfinex","ETHUSD",1770162782729,11.88781149,2235.7,2234.5,0.00676956]
["bitfinex","ETHUSD",1770162782931,11.88781149,2235.7,2234.6,0.939]
["bitfinex","ETHUSD",1770162783173,0.0011,2235.7,2234.7,0.00676956]
["bitfinex","ETHUSD",1770162783330,0.0011,2235.7,2234.8,0.00676956]
["bitfinex","ETHUSD",1770162783534,11.88891149,2235.7,2234.1,0.001]
["bitfinex","ETHUSD",1770162783729,11.88781149,2235.5,2234.1,0.001]
["bitfinex","ETHUSD",1770162784028,0.00676956,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770162784273,9.56135374,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770162784572,11.88781149,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770162786479,11.88781149,2234.8,2233.9,0.001]
["bitfinex","ETHUSD",1770162787630,11.88781149,2235.2,2233.9,0.001]
["bitfinex","ETHUSD",1770162790739,11.88781149,2235.2,2233.9,0.94]
["bitfinex","ETHUSD",1770162792941,11.88781149,2235.2,2234.0,0.939]
["bitfinex","ETHUSD",1770162795467,11.88781149,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770162796045,11.88781149,2235.0,2234.1,0.001]
["bitfinex","ETHUSD",1770162796245,11.88781149,2235.4,2234.1,0.001]
["bitfinex","ETHUSD",1770162796466,0.0011,2235.0,2234.1,0.001]
["bitfinex","ETHUSD",1770162797478,0.0011,2235.0,2234.1,12.74786108]
["bitfinex","ETHUSD",1770162797968,0.0011,2235.2,2234.2,12.74686108]
["bitfinex","ETHUSD",1770162798144,0.0011,2235.2,2234.4,12.74686108]
["bitfinex","ETHUSD",1770162798338,0.0011,2235.7,2234.5,13.68586108]
["bitfinex","ETHUSD",1770162798967,0.0011,2235.7,2234.5,13.69263064]
["bitfinex","ETHUSD",1770162799173,0.0011,2235.9,2234.6,12.74686108]
["bitfinex","ETHUSD",1770162799670,11.88891149,2235.9,2234.3,14.02164719]
["bitfinex","ETHUSD",1770162799870,11.89458105,2235.5,2234.1,0.001]
["bitfinex","ETHUSD",1770162800070,11.89458105,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770162800253,12.8511051,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770162800449,11.88781149,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770162803659,0.939,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770162803859,12.16136501,2235.0,2234.1,0.001]
["bitfinex","ETHUSD",1770162804086,12.16136501,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770162804087,12.16136501,2234.9,2233.9,0.001]
["bitfinex","ETHUSD",1770162804369,12.16136501,2234.5,2233.0,12.76237557]
["bitfinex","ETHUSD",1770162804577,13.10036501,2234.4,2233.0,12.76237557]
["bitfinex","ETHUSD",1770162804744,13.10036501,2234.4,2233.1,1.27691451]
["bitfinex","ETHUSD",1770162804945,13.10036501,2234.4,2233.1,14.03829008]
["bitfinex","ETHUSD",1770162805166,12.16813457,2234.8,2233.1,14.03829008]
["bitfinex","ETHUSD",1770162805370,1.90304103,2234.7,2233.1,14.04505964]
["bitfinex","ETHUSD",1770162805570,0.939,2234.7,2233.1,14.04505964]
["bitfinex","ETHUSD",1770162805764,0.939,2234.7,2233.3,12.76137557]
["bitfinex","ETHUSD",1770162805948,13.12538564,2234.6,2233.2,1.40528292]
["bitfinex","ETHUSD",1770162806147,12.16136501,2234.6,2233.2,1.40528292]
["bitfinex","ETHUSD",1770162806668,12.16136501,2234.4,2233.2,1.40528292]
["bitfinex","ETHUSD",1770162808151,12.16136501,2234.2,2233.0,0.001]
["bitfinex","ETHUSD",1770162808352,13.10036501,2234.1,2233.0,0.001]
["bitfinex","ETHUSD",1770162809582,13.10036501,2234.1,2233.4,0.001]
["bitfinex","ETHUSD",1770162810510,13.10036501,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770162810511,13.80092419,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770162810698,13.12529561,2233.9,2233.1,0.001]
["bitfinex","ETHUSD",1770162811002,13.12529561,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770162811208,12.16136501,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770162813788,13.10036501,2233.7,2233.0,0.001]
["bitfinex","ETHUSD",1770162814781,12.16813457,2233.6,2232.6,0.001]
["bitfinex","ETHUSD",1770162815810,12.16136501,2233.2,2232.4,0.001]
["bitfinex","ETHUSD",1770162816112,0.939,2233.1,2232.4,0.001]
["bitfinex","ETHUSD",1770162816997,12.16136501,2233.6,2232.4,0.001]
["bitfinex","ETHUSD",1770162817202,12.16136501,2233.9,2232.4,12.76237557]
["bitfinex","ETHUSD",1770162817401,12.16136501,2233.9,2232.6,12.76814513]
["bitfinex","ETHUSD",1770162817703,0.23394163,2234.1,2232.6,12.76814513]
["bitfinex","ETHUSD",1770162818005,0.939,2233.8,2232.6,12.76137557]
["bitfinex","ETHUSD",1770162818206,12.16136501,2234.0,2232.6,12.76137557]
["bitfinex","ETHUSD",1770162818396,0.939,2233.9,2232.7,1.40377131]
["bitfinex","ETHUSD",1770162819085,13.10036501,2233.9,2232.7,1.40377131]
["bitfinex","ETHUSD",1770162819484,12.16136501,2233.7,2232.4,0.001]
["bitfinex","ETHUSD",1770162819800,12.16136501,2233.6,2232.4,0.001]
["bitfinex","ETHUSD",1770162820002,0.939,2233.5,2232.4,0.001]
["bitfinex","ETHUSD",1770162820177,0.939,2233.5,2232.4,12.76237557]
["bitfinex","ETHUSD",1770162820374,12.16136501,2233.6,2232.5,1.27633756]
["bitfinex","ETHUSD",1770162820602,0.939,2233.5,2232.5,1.27633756]
["bitfinex","ETHUSD",1770162820983,0.939,2233.7,2232.5,14.03771313]
["bitfinex","ETHUSD",1770162821191,0.70275464,2233.8,2232.5,14.03771313]
["bitfinex","ETHUSD",1770162821487,1.64175464,2233.8,2232.6,14.16592384]
["bitfinex","ETHUSD",1770162822288,1.64175464,2233.8,2232.8,0.001]
["bitfinex","ETHUSD",1770162822509,13.80311965,2233.8,2232.8,0.001]
["bitfinex","ETHUSD",1770162822703,12.16246501,2233.6,2232.8,0.001]
["bitfinex","ETHUSD",1770162824108,0.0011,2233.6,2232.8,0.001]
["bitfinex","ETHUSD",1770162826313,0.0011,2233.8,2232.9,13.70714513]
["bitfinex","ETHUSD",1770162826614,0.0011,2233.8,2233.1,12.76137557]
["bitfinex","ETHUSD",1770162827186,0.0011,2233.8,2233.0,1.37081451]
["bitfinex","ETHUSD",1770162827386,0.0011,2233.8,2233.0,0.939]
["bitfinex","ETHUSD",1770162827714,0.0011,2233.8,2233.0,13.70037557]
["bitfinex","ETHUSD",1770162828215,0.0011,2233.8,2232.8,0.001]
["bitfinex","ETHUSD",1770162828720,13.10036501,2233.7,2232.8,0.001]
["bitfinex","ETHUSD",1770162829719,0.939,2233.7,2232.8,12.76237557]
["bitfinex","ETHUSD",1770162829888,0.939,2233.7,2232.9,1.27623756]
["bitfinex","ETHUSD",1770162831089,0.0011,2233.8,2232.9,1.27623756]
["bitfinex","ETHUSD",1770162831816,0.0011,2233.8,2232.9,13.95069275]
["bitfinex","ETHUSD",1770162832191,0.0011,2233.8,2232.9,14.88969275]
["bitfinex","ETHUSD",1770162832639,0.0011,2233.8,2232.9,13.95069275]
["bitfinex","ETHUSD",1770162832947,0.0011,2233.8,2233.0,1.48906927]
["bitfinex","ETHUSD",1770162836331,0.0011,2233.8,2233.2,0.001]
["bitfinex","ETHUSD",1770162836504,0.0011,2233.6,2233.2,0.001]
["bitfinex","ETHUSD",1770162838031,0.0011,2233.6,2232.7,6.41]
["bitfinex","ETHUSD",1770162838032,11.81888531,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770162838332,1.1971517,2233.0,2231.7,11.95962612]
["bitfinex","ETHUSD",1770162838535,0.96635199,2232.9,2231.7,11.95962612]
["bitfinex","ETHUSD",1770162838748,13.982389,2232.8,2231.5,0.001]
["bitfinex","ETHUSD",1770162839034,0.96635199,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770162839206,0.96635199,2232.7,2231.8,0.00676956]
["bitfinex","ETHUSD",1770162839405,0.96635199,2232.7,2231.9,0.00676956]
["bitfinex","ETHUSD",1770162839710,0.96635199,2232.7,2231.8,0.00676956]
["bitfinex","ETHUSD",1770162840307,11.81888531,2232.5,2231.5,0.001]
["bitfinex","ETHUSD",1770162840506,0.96635199,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770162840720,11.81888531,2232.5,2231.5,0.001]
["bitfinex","ETHUSD",1770162840721,0.96635199,2232.3,2231.5,0.001]
["bitfinex","ETHUSD",1770162840927,11.81888531,2232.5,2231.5,0.001]
["bitfinex","ETHUSD",1770162841227,12.78506854,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770162841428,12.78506854,2232.3,2231.5,0.001]
["bitfinex","ETHUSD",1770162841642,11.81888531,2232.3,2231.5,0.001]
["bitfinex","ETHUSD",1770162842036,11.81888531,2232.1,2230.6,0.001]
["bitfinex","ETHUSD",1770162842242,0.96525851,2232.0,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162842417,0.63898113,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770162842418,1.1971517,2233.3,2232.7,0.00676956]
["bitfinex","ETHUSD",1770162842738,0.0011,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162842931,0.0011,2233.6,2232.4,0.94576956]
["bitfinex","ETHUSD",1770162842932,0.0011,2233.6,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162843129,11.81888531,2233.4,2231.7,0.00676956]
["bitfinex","ETHUSD",1770162843318,11.81888531,2233.2,2231.7,0.00676956]
["bitfinex","ETHUSD",1770162843517,1.1971517,2233.3,2231.5,12.07244981]
["bitfinex","ETHUSD",1770162843518,11.81888531,2233.0,2231.5,12.07244981]
["bitfinex","ETHUSD",1770162843840,13.01603701,2233.0,2231.5,12.07244981]
["bitfinex","ETHUSD",1770162844640,11.81888531,2233.0,2231.5,12.07244981]
["bitfinex","ETHUSD",1770162844848,13.01603701,2233.0,2231.5,12.07244981]
["bitfinex","ETHUSD",1770162845141,0.939,2233.2,2231.9,0.00676956]
["bitfinex","ETHUSD",1770162845636,0.939,2233.4,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162846139,0.939,2233.4,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162846343,11.81888531,2233.5,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162846544,0.939,2233.4,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162846941,0.939,2233.4,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162847117,12.75788531,2233.4,2231.6,13.28714131]
["bitfinex","ETHUSD",1770162847323,13.95503701,2233.4,2231.8,0.94576956]
["bitfinex","ETHUSD",1770162849056,13.95503701,2233.4,2231.6,13.28714131]
["bitfinex","ETHUSD",1770162849351,11.81888531,2233.0,2231.7,1.32871413]
["bitfinex","ETHUSD",1770162849654,11.81888531,2233.0,2232.0,0.001]
["bitfinex","ETHUSD",1770162849655,13.01603701,2233.0,2232.0,0.001]
["bitfinex","ETHUSD",1770162850656,11.81888531,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162850828,0.939,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162851154,6.32425573,2233.2,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162851155,0.0011,2233.2,2232.2,0.00676956]
["bitfinex","ETHUSD",1770162851374,0.0011,2233.2,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162851674,0.0011,2233.2,2232.4,0.00676956]
["bitfinex","ETHUSD",1770162853838,0.0011,2233.2,2232.4,1.21604541]
["bitfinex","ETHUSD",1770162854035,0.0011,2233.2,2232.4,1.20927585]
["bitfinex","ETHUSD",1770162854233,0.0011,2233.2,2232.1,0.00676956]
["bitfinex","ETHUSD",1770162854857,0.0011,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770162854858,11.81888531,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162855064,12.78146245,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162855368,11.81888531,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162859066,0.96276005,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770162859239,12.75888531,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162859752,0.94,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162860062,12.75888531,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162863282,0.96317599,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770162863449,0.94,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770162864277,12.74976458,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770162864575,11.80976458,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162865476,0.94,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770162865781,0.96395054,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162866081,0.96395054,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162866276,12.74976458,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770162866458,0.96448151,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162866686,0.96448151,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162866862,13.94691628,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770162867182,0.96449328,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162867371,0.96449328,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162867574,0.96449328,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770162867777,13.94691628,2232.9,2232.0,0.001]
["bitfinex","ETHUSD",1770162867953,0.96516075,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162869285,0.96516075,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162869585,12.77492533,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770162869789,12.77492533,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770162869965,11.80976458,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770162871088,1.1971517,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770162871089,12.77553409,2232.5,2232.0,0.001]
["bitfinex","ETHUSD",1770162871292,12.77553409,2232.5,2231.8,0.001]
["bitfinex","ETHUSD",1770162871293,11.80976458,2232.3,2231.8,0.001]
["bitfinex","ETHUSD",1770162871492,12.77574088,2232.2,2230.9,12.87801499]
["bitfinex","ETHUSD",1770162871662,12.77574088,2232.1,2231.0,1.29457106]
["bitfinex","ETHUSD",1770162871861,11.80976458,2232.1,2231.0,1.29457106]
["bitfinex","ETHUSD",1770162872960,11.80976458,2231.9,2230.9,0.17444705]
["bitfinex","ETHUSD",1770162873191,1.90635281,2231.8,2230.9,0.17444705]
["bitfinex","ETHUSD",1770162873363,0.94,2231.8,2230.9,0.17444705]
["bitfinex","ETHUSD",1770162874194,0.96565515,2231.7,2230.9,0.17444705]
["bitfinex","ETHUSD",1770162874383,12.74976458,2231.8,2230.9,0.17444705]
["bitfinex","ETHUSD",1770162874784,12.74976458,2231.8,2231.1,0.001]
["bitfinex","ETHUSD",1770162875172,1.1971517,2232.1,2231.1,0.001]
["bitfinex","ETHUSD",1770162875373,11.80976458,2232.3,2231.3,0.00676956]
["bitfinex","ETHUSD",1770162876068,12.74976458,2232.3,2231.2,12.70356794]
["bitfinex","ETHUSD",1770162876268,12.74976458,2232.3,2231.1,0.001]
["bitfinex","ETHUSD",1770162877672,11.80976458,2232.3,2231.1,0.001]
["bitfinex","ETHUSD",1770162877872,11.80976458,2232.3,2231.1,12.69779838]
["bitfinex","ETHUSD",1770162878986,0.96308699,2232.2,2231.1,0.001]
["bitfinex","ETHUSD",1770162879195,12.74976458,2232.4,2231.1,12.69779838]
["bitfinex","ETHUSD",1770162879486,0.96366346,2232.3,2231.1,12.69779838]
["bitfinex","ETHUSD",1770162879689,0.96366346,2232.2,2231.2,14.06734778]
["bitfinex","ETHUSD",1770162879894,0.9411,2232.5,2231.2,14.06734778]
["bitfinex","ETHUSD",1770162880078,0.96336623,2232.4,2231.2,14.06734778]
["bitfinex","ETHUSD",1770162880272,0.9411,2232.5,2231.2,14.06734778]
["bitfinex","ETHUSD",1770162880474,0.9631268,2232.4,2231.2,14.06734778]
["bitfinex","ETHUSD",1770162880784,0.0011,2232.5,2231.3,14.10431011]
["bitfinex","ETHUSD",1770162880981,0.0011,2232.5,2231.6,12.69679838]
["bitfinex","ETHUSD",1770162881194,0.0011,2232.5,2231.7,12.70356794]
["bitfinex","ETHUSD",1770162881392,0.0011,2232.5,2231.8,0.00676956]
["bitfinex","ETHUSD",1770162881568,0.0011,2232.7,2231.9,12.70356794]
["bitfinex","ETHUSD",1770162881777,0.0011,2232.7,2232.0,13.96783213]
["bitfinex","ETHUSD",1770162883287,0.0011,2232.7,2232.0,1.27103375]
["bitfinex","ETHUSD",1770162883605,0.0011,2232.7,2231.9,0.94]
["bitfinex","ETHUSD",1770162884898,0.0011,2232.7,2231.9,13.64356794]
["bitfinex","ETHUSD",1770162885208,0.0011,2232.7,2231.9,13.63679838]
["bitfinex","ETHUSD",1770162885609,0.0011,2232.7,2231.7,0.94]
["bitfinex","ETHUSD",1770162885813,0.0011,2232.7,2231.9,12.70356794]
["bitfinex","ETHUSD",1770162886108,0.0011,2232.7,2232.0,13.97460169]
["bitfinex","ETHUSD",1770162886312,11.81086458,2233.2,2232.1,12.69679838]
["bitfinex","ETHUSD",1770162886492,0.0011,2233.2,2232.2,13.63679838]
["bitfinex","ETHUSD",1770162886819,0.0011,2233.2,2232.0,1.27780331]
["bitfinex","ETHUSD",1770162886820,11.81086458,2233.2,2232.0,2.21103375]
["bitfinex","ETHUSD",1770162886983,11.81086458,2233.2,2232.1,1.49078321]
["bitfinex","ETHUSD",1770162887486,11.81086458,2233.2,2232.1,1.49755277]
["bitfinex","ETHUSD",1770162888791,0.0011,2233.2,2232.3,12.70356794]
["bitfinex","ETHUSD",1770162889110,0.0011,2233.2,2232.4,12.70356794]
["bitfinex","ETHUSD",1770162890310,0.0011,2233.2,2232.5,0.94]
["bitfinex","ETHUSD",1770162890512,0.0011,2233.2,2232.6,1.36367984]
["bitfinex","ETHUSD",1770162890682,0.0011,2233.2,2232.0,12.41169295]
["bitfinex","ETHUSD",1770162891014,0.0011,2233.2,2232.1,0.94]
["bitfinex","ETHUSD",1770162891310,11.76903299,2233.2,2232.1,0.94]
["bitfinex","ETHUSD",1770162891512,11.76903299,2233.2,2231.7,12.41169295]
["bitfinex","ETHUSD",1770162891698,11.76903299,2233.2,2231.8,13.35846251]
["bitfinex","ETHUSD",1770162891905,11.76903299,2233.2,2231.9,13.75498572]
["bitfinex","ETHUSD",1770162892908,11.76903299,2233.2,2231.9,13.74821616]
["bitfinex","ETHUSD",1770162893307,11.76903299,2233.2,2232.0,12.41846251]
["bitfinex","ETHUSD",1770162894417,11.76903299,2233.2,2232.1,0.94]
["bitfinex","ETHUSD",1770162895821,11.76903299,2233.2,2232.1,13.79962382]
["bitfinex","ETHUSD",1770162896034,0.0011,2233.2,2232.2,14.2395862]
["bitfinex","ETHUSD",1770162898025,0.0011,2233.2,2232.2,14.23281664]
["bitfinex","ETHUSD",1770162898523,12.16048195,2233.2,2232.2,1.37996238]
["bitfinex","ETHUSD",1770162898908,0.0011,2233.0,2232.2,1.37996238]
["bitfinex","ETHUSD",1770162901408,12.16048195,2233.0,2232.2,2.32573194]
["bitfinex","ETHUSD",1770162901609,12.16048195,2233.0,2232.3,0.23335015]
["bitfinex","ETHUSD",1770162901813,12.16048195,2233.0,2232.2,0.94576956]
["bitfinex","ETHUSD",1770162902902,0.0011,2233.0,2232.3,12.85285426]
["bitfinex","ETHUSD",1770162903104,0.0011,2233.6,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162903324,0.0011,2233.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162903522,0.0011,2233.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162904009,0.0011,2233.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770162906046,12.16048195,2233.6,2232.6,0.00676956]
["bitfinex","ETHUSD",1770162906343,12.16048195,2233.6,2232.6,1.29408585]
["bitfinex","ETHUSD",1770162906510,12.16048195,2233.6,2232.6,1.28731629]
["bitfinex","ETHUSD",1770162906710,12.16048195,2233.6,2232.4,0.939]
["bitfinex","ETHUSD",1770162907112,12.15938195,2233.4,2232.1,0.001]
["bitfinex","ETHUSD",1770162907317,12.15938195,2233.4,2232.1,0.00776956]
["bitfinex","ETHUSD",1770162908955,12.15938195,2233.4,2232.3,0.00676956]
["bitfinex","ETHUSD",1770162909329,0.23513897,2233.6,2232.7,0.00676956]
["bitfinex","ETHUSD",1770162909545,12.39452092,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162909723,12.16048195,2233.6,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162911763,0.0011,2233.4,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162911955,0.0011,2233.4,2232.9,0.00676956]
["bitfinex","ETHUSD",1770162919161,0.0011,2233.4,2233.0,0.00676956]
["bitfinex","ETHUSD",1770162920871,0.0011,2233.6,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162923387,0.10016278,2233.7,2233.3,0.00676956]
["bitfinex","ETHUSD",1770162923756,0.10016278,2233.7,2233.2,0.00676956]
["bitfinex","ETHUSD",1770162923956,0.10016278,2233.7,2233.2,1.91166347]
["bitfinex","ETHUSD",1770162924173,0.10016278,2233.7,2233.0,6.41]
["bitfinex","ETHUSD",1770162924357,12.42290318,2233.7,2233.0,6.41]
["bitfinex","ETHUSD",1770162924554,12.42290318,2233.7,2233.2,0.001]
["bitfinex","ETHUSD",1770162924994,12.3238404,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770162925500,12.3227404,2233.2,2232.3,0.001]
["bitfinex","ETHUSD",1770162925654,12.3227404,2233.0,2232.3,0.001]
["bitfinex","ETHUSD",1770162926659,0.0011,2233.4,2232.6,0.00676956]
["bitfinex","ETHUSD",1770162926972,0.0011,2233.4,2232.7,0.00676956]
["bitfinex","ETHUSD",1770162927173,0.0011,2233.4,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162928607,2.14279695,2234.0,2232.8,0.00676956]
["bitfinex","ETHUSD",1770162928608,0.0011,2234.3,2233.9,0.00676956]
["bitfinex","ETHUSD",1770162928774,12.3227404,2235.1,2233.9,0.00676956]
["bitfinex","ETHUSD",1770162928775,2.14389695,2235.5,2234.9,0.00676956]
["bitfinex","ETHUSD",1770162929108,2.14389695,2235.5,2234.2,0.00676956]
["bitfinex","ETHUSD",1770162929109,12.3227404,2235.3,2233.7,3.2211577]
["bitfinex","ETHUSD",1770162929405,12.3227404,2235.3,2233.7,0.00676956]
["bitfinex","ETHUSD",1770162930702,1.26263943,2235.5,2233.5,0.00676956]
["bitfinex","ETHUSD",1770162930703,12.3227404,2235.1,2233.5,0.00676956]
["bitfinex","ETHUSD",1770162930901,12.3227404,2235.1,2233.4,4.1601577]
["bitfinex","ETHUSD",1770162930902,12.3227404,2235.1,2233.4,0.939]
["bitfinex","ETHUSD",1770162931087,12.3227404,2235.1,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162931972,12.3227404,2235.1,2233.5,0.00676956]
["bitfinex","ETHUSD",1770162933698,12.3227404,2235.1,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162933899,12.3227404,2234.9,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162934197,13.2617404,2234.8,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162934414,9.2617404,2234.8,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162935800,9.2617404,2234.8,2233.5,0.00676956]
["bitfinex","ETHUSD",1770162936295,9.2617404,2234.8,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162936495,10.28181444,2234.8,2233.6,0.00676956]
["bitfinex","ETHUSD",1770162937408,10.28181444,2234.8,2233.7,0.00676956]
["bitfinex","ETHUSD",1770162937899,0.0011,2234.6,2233.5,0.00676956]
["bitfinex","ETHUSD",1770162938106,0.0011,2234.6,2233.5,11.75409555]
["bitfinex","ETHUSD",1770162938690,0.0011,2234.6,2233.7,0.00676956]
["bitfinex","ETHUSD",1770162938995,0.0011,2234.6,2233.8,0.00676956]
["bitfinex","ETHUSD",1770162939199,0.0011,2234.6,2233.9,0.00676956]
["bitfinex","ETHUSD",1770162941792,0.0011,2234.6,2233.8,0.00676956]
["bitfinex","ETHUSD",1770162941982,0.0011,2234.6,2233.8,1.18353303]
["bitfinex","ETHUSD",1770162944292,0.0011,2234.6,2233.9,0.00676956]
["bitfinex","ETHUSD",1770162945607,0.0011,2234.6,2233.8,1.18353303]
["bitfinex","ETHUSD",1770162949921,0.0011,2234.6,2233.8,1.18453303]
["bitfinex","ETHUSD",1770162961910,12.88471823,2234.5,2234.0,0.001]
["bitfinex","ETHUSD",1770162962308,12.88471823,2234.3,2233.5,0.001]
["bitfinex","ETHUSD",1770162963429,12.88471823,2234.2,2233.5,0.001]
["bitfinex","ETHUSD",1770162966333,12.88471823,2234.2,2233.2,0.001]
["bitfinex","ETHUSD",1770162966524,12.88471823,2234.0,2233.2,0.001]
["bitfinex","ETHUSD",1770162969019,12.88471823,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770162969212,11.30163869,2233.9,2232.7,0.001]
["bitfinex","ETHUSD",1770162969213,12.88471823,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770162969426,12.88471823,2233.6,2232.3,0.94]
["bitfinex","ETHUSD",1770162969627,12.88471823,2233.4,2232.4,1.35103159]
["bitfinex","ETHUSD",1770162969843,12.88471823,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770162971073,12.88471823,2233.2,2232.3,0.001]
["bitfinex","ETHUSD",1770162971270,11.6609436,2233.5,2232.4,12.57708542]
["bitfinex","ETHUSD",1770162971271,14.20428319,2233.5,2232.4,12.57708542]
["bitfinex","ETHUSD",1770162971415,12.88471823,2233.9,2232.8,12.57708542]
["bitfinex","ETHUSD",1770162971618,2.22747182,2233.8,2232.9,1.2583855]
["bitfinex","ETHUSD",1770162972747,11.64757559,2234.3,2232.9,13.83547092]
["bitfinex","ETHUSD",1770162973041,14.78035814,2234.2,2232.9,13.82870136]
["bitfinex","ETHUSD",1770162973239,13.82371823,2234.2,2232.9,13.82870136]
["bitfinex","ETHUSD",1770162974051,12.88471823,2234.2,2233.1,0.001]
["bitfinex","ETHUSD",1770162974225,0.0011,2234.0,2233.3,12.57031586]
["bitfinex","ETHUSD",1770162974433,0.0011,2234.0,2233.4,1.25770854]
["bitfinex","ETHUSD",1770162974735,0.0011,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770162976746,0.0011,2234.0,2233.1,12.57808542]
["bitfinex","ETHUSD",1770162977244,0.0011,2234.0,2233.2,12.57708542]
["bitfinex","ETHUSD",1770162978341,0.0011,2234.0,2233.2,12.57031586]
["bitfinex","ETHUSD",1770162978548,12.88581823,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770162978731,12.88471823,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770162978935,12.88471823,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770162980543,12.04229673,2233.7,2232.9,0.001]
["bitfinex","ETHUSD",1770162980724,0.939,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770162981548,12.04229673,2233.5,2232.3,12.57131586]
["bitfinex","ETHUSD",1770162981753,13.45565169,2233.4,2232.4,1.25713159]
["bitfinex","ETHUSD",1770162982122,13.45565169,2233.4,2232.4,13.64010346]
["bitfinex","ETHUSD",1770162982964,1.41335496,2233.4,2232.4,13.64010346]
["bitfinex","ETHUSD",1770162983121,0.939,2233.6,2232.4,13.64010346]
["bitfinex","ETHUSD",1770162984149,0.939,2233.6,2232.6,12.38297187]
["bitfinex","ETHUSD",1770162985948,12.98129673,2233.6,2232.6,12.38297187]
["bitfinex","ETHUSD",1770162986148,12.98129673,2233.6,2232.4,1.26390115]
["bitfinex","ETHUSD",1770162986328,12.98129673,2233.6,2232.4,13.64687302]
["bitfinex","ETHUSD",1770162986523,1.29812967,2233.5,2232.5,1.36546426]
["bitfinex","ETHUSD",1770162987051,1.29812967,2233.5,2232.6,0.001]
["bitfinex","ETHUSD",1770162992032,12.04229673,2233.2,2232.4,0.001]
["bitfinex","ETHUSD",1770162992237,12.04229673,2233.0,2232.4,0.001]
["bitfinex","ETHUSD",1770162992452,2.48206513,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770162992453,16.77029673,2232.8,2232.1,0.001]
["bitfinex","ETHUSD",1770162992655,0.939,2232.9,2231.9,0.001]
["bitfinex","ETHUSD",1770162992656,12.04229673,2232.6,2231.9,0.001]
["bitfinex","ETHUSD",1770162992936,0.95816611,2232.5,2231.9,0.001]
["bitfinex","ETHUSD",1770162993132,0.95816611,2232.5,2231.5,0.001]
["bitfinex","ETHUSD",1770162993133,18.0684264,2232.4,2231.5,0.001]
["bitfinex","ETHUSD",1770162993368,12.98129673,2232.3,2231.5,0.001]
["bitfinex","ETHUSD",1770162993589,12.04229673,2232.2,2231.5,0.001]
["bitfinex","ETHUSD",1770162993735,12.04229673,2231.9,2231.3,0.001]
["bitfinex","ETHUSD",1770162995259,0.939,2231.8,2231.3,0.001]
["bitfinex","ETHUSD",1770162995472,2.23712967,2231.8,2231.3,0.001]
["bitfinex","ETHUSD",1770162998170,12.04229673,2231.7,2231.0,0.001]
["bitfinex","ETHUSD",1770162998383,12.04229673,2231.7,2230.6,0.001]
["bitfinex","ETHUSD",1770162998384,12.04229673,2231.5,2230.6,0.001]
["bitfinex","ETHUSD",1770162998671,12.04229673,2231.3,2230.6,0.001]
["bitfinex","ETHUSD",1770162998968,0.94,2231.2,2230.6,0.001]
["bitfinex","ETHUSD",1770162999167,12.98229673,2231.2,2230.6,0.001]
["bitfinex","ETHUSD",1770162999466,12.98229673,2231.2,2230.2,0.001]
["bitfinex","ETHUSD",1770163000855,12.98229673,2231.2,2230.8,0.001]
["bitfinex","ETHUSD",1770163001057,13.3404264,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1770163001254,13.3404264,2231.1,2230.5,0.001]
["bitfinex","ETHUSD",1770163001469,13.3404264,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1770163003073,1.29812967,2231.1,2230.2,12.38397187]
["bitfinex","ETHUSD",1770163003247,0.94,2231.2,2230.2,12.38397187]
["bitfinex","ETHUSD",1770163004073,12.98229673,2231.2,2230.2,12.38397187]
["bitfinex","ETHUSD",1770163004274,12.98229673,2231.2,2230.2,0.001]
["bitfinex","ETHUSD",1770163004572,12.04229673,2231.0,2230.2,0.001]
["bitfinex","ETHUSD",1770163004772,0.1024,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1770163004773,13.2567664,2230.9,2230.2,0.001]
["bitfinex","ETHUSD",1770163005172,13.2567664,2230.9,2229.9,0.001]
["bitfinex","ETHUSD",1770163005674,12.04229673,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770163005850,12.04229673,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770163006050,0.23334194,2229.6,2229.3,12.38297187]
["bitfinex","ETHUSD",1770163006257,12.04229673,2230.7,2229.4,13.62126906]
["bitfinex","ETHUSD",1770163006478,0.94,2230.3,2229.4,13.62126906]
["bitfinex","ETHUSD",1770163006683,12.04229673,2230.7,2229.4,13.62126906]
["bitfinex","ETHUSD",1770163006845,0.94,2230.3,2229.4,13.62126906]
["bitfinex","ETHUSD",1770163007044,0.94,2230.3,2229.1,0.00676956]
["bitfinex","ETHUSD",1770163007045,0.94,2230.3,2229.6,12.38297187]
["bitfinex","ETHUSD",1770163008558,0.23439377,2230.6,2229.6,12.38297187]
["bitfinex","ETHUSD",1770163008873,0.23439377,2230.6,2229.8,12.38297187]
["bitfinex","ETHUSD",1770163011591,9.6830109,2231.4,2230.0,12.42797945]
["bitfinex","ETHUSD",1770163011592,0.94,2231.3,2230.0,12.42797945]
["bitfinex","ETHUSD",1770163011770,1.27630205,2231.2,2230.2,12.42120989]
["bitfinex","ETHUSD",1770163012072,2.45061717,2231.2,2230.2,12.42120989]
["bitfinex","ETHUSD",1770163012271,14.27363766,2231.2,2230.1,1.3374749]
["bitfinex","ETHUSD",1770163012683,11.82302049,2231.0,2229.9,12.42120989]
["bitfinex","ETHUSD",1770163012977,11.82302049,2231.0,2229.7,13.36120989]
["bitfinex","ETHUSD",1770163013751,4.735,2230.9,2229.7,12.42120989]
["bitfinex","ETHUSD",1770163013956,3.57113281,2231.2,2229.5,13.7833368]
["bitfinex","ETHUSD",1770163013957,11.82302049,2230.7,2229.5,13.7833368]
["bitfinex","ETHUSD",1770163014249,0.94,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163014568,1.27630205,2230.5,2229.9,0.001]
["bitfinex","ETHUSD",1770163015152,13.09932254,2230.5,2229.9,0.001]
["bitfinex","ETHUSD",1770163016052,1.27630205,2230.5,2229.9,0.001]
["bitfinex","ETHUSD",1770163016279,0.94,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163016448,5.675,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163016975,12.36289819,2230.5,2229.9,0.001]
["bitfinex","ETHUSD",1770163017583,0.94,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163017889,0.94,2230.6,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163018056,0.94,2230.6,2230.0,1.27776083]
["bitfinex","ETHUSD",1770163018256,0.94,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163018456,0.94,2230.5,2229.9,0.001]
["bitfinex","ETHUSD",1770163019976,0.94,2230.6,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163021083,0.94,2231.1,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163021252,13.30289819,2231.1,2230.0,1.27843779]
["bitfinex","ETHUSD",1770163021458,13.30289819,2231.1,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163021658,18.03789819,2231.1,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163022468,0.95940093,2231.0,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163022662,12.36289819,2231.0,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163024291,0.9608756,2230.9,2229.9,12.77760833]
["bitfinex","ETHUSD",1770163024591,1.33237738,2230.8,2229.9,14.05536916]
["bitfinex","ETHUSD",1770163025292,1.20379695,2231.4,2230.3,12.77660833]
["bitfinex","ETHUSD",1770163025605,13.95805392,2231.6,2230.3,12.77660833]
["bitfinex","ETHUSD",1770163025606,0.94,2231.2,2230.3,12.77660833]
["bitfinex","ETHUSD",1770163025896,0.941,2231.1,2230.3,12.77660833]
["bitfinex","ETHUSD",1770163026197,0.941,2231.1,2230.1,0.00676956]
["bitfinex","ETHUSD",1770163026198,0.941,2231.1,2230.4,14.05426916]
["bitfinex","ETHUSD",1770163027383,1.20379695,2231.5,2230.5,12.77660833]
["bitfinex","ETHUSD",1770163027583,1.69865573,2231.7,2230.4,1.27766083]
["bitfinex","ETHUSD",1770163027584,0.96348462,2231.4,2230.7,12.77660833]
["bitfinex","ETHUSD",1770163027902,0.0011,2231.7,2230.8,12.77660833]
["bitfinex","ETHUSD",1770163028203,0.96364547,2231.6,2230.8,12.77660833]
["bitfinex","ETHUSD",1770163028398,0.0011,2231.7,2230.9,14.05426916]
["bitfinex","ETHUSD",1770163028733,0.96379334,2231.6,2230.9,14.05426916]
["bitfinex","ETHUSD",1770163028886,0.2342817,2231.6,2230.9,14.05426916]
["bitfinex","ETHUSD",1770163032603,0.0011,2231.7,2230.9,14.05426916]
["bitfinex","ETHUSD",1770163032979,0.23415742,2232.3,2231.5,12.78337789]
["bitfinex","ETHUSD",1770163033192,0.23415742,2232.3,2231.6,14.05562308]
["bitfinex","ETHUSD",1770163033386,12.36289819,2232.6,2231.6,14.05562308]
["bitfinex","ETHUSD",1770163033584,13.53707639,2232.6,2231.6,14.05562308]
["bitfinex","ETHUSD",1770163033909,0.2341782,2232.6,2231.6,14.05562308]
["bitfinex","ETHUSD",1770163034079,1.57097042,2232.6,2231.7,14.27617064]
["bitfinex","ETHUSD",1770163034280,0.94,2232.5,2231.7,14.27617064]
["bitfinex","ETHUSD",1770163034479,1.57097042,2232.6,2231.7,14.27617064]
["bitfinex","ETHUSD",1770163034700,0.94,2232.5,2231.7,14.27617064]
["bitfinex","ETHUSD",1770163035482,1.57097042,2232.6,2231.7,14.27617064]
["bitfinex","ETHUSD",1770163035682,2.51097042,2232.6,2231.8,1.42761706]
["bitfinex","ETHUSD",1770163036177,0.2341782,2232.6,2231.9,12.77660833]
["bitfinex","ETHUSD",1770163036515,0.2341782,2232.6,2231.8,1.42761706]
["bitfinex","ETHUSD",1770163037207,0.2341782,2232.6,2231.8,14.20422539]
["bitfinex","ETHUSD",1770163037383,0.53561555,2232.7,2231.8,14.20422539]
["bitfinex","ETHUSD",1770163037581,0.53561555,2232.7,2231.9,0.00676956]
["bitfinex","ETHUSD",1770163037787,0.53561555,2232.7,2232.2,12.77660833]
["bitfinex","ETHUSD",1770163038011,0.0011,2232.8,2232.1,12.77660833]
["bitfinex","ETHUSD",1770163038316,0.23409685,2233.3,2232.5,12.77660833]
["bitfinex","ETHUSD",1770163038517,0.23409685,2233.3,2232.7,12.77660833]
["bitfinex","ETHUSD",1770163038687,0.23408247,2233.4,2232.4,0.94]
["bitfinex","ETHUSD",1770163038890,0.23408247,2233.4,2232.4,13.71660833]
["bitfinex","ETHUSD",1770163039089,0.23408247,2233.4,2232.5,1.37166083]
["bitfinex","ETHUSD",1770163039304,0.23408247,2233.4,2232.5,14.15503872]
["bitfinex","ETHUSD",1770163039507,0.0011,2233.6,2232.7,12.77660833]
["bitfinex","ETHUSD",1770163041307,0.0011,2233.6,2232.4,12.48411949]
["bitfinex","ETHUSD",1770163041308,12.6915661,2233.5,2232.4,12.48411949]
["bitfinex","ETHUSD",1770163044923,12.6915661,2233.5,2232.2,0.00676956]
["bitfinex","ETHUSD",1770163045214,12.6915661,2233.5,2232.1,12.49088905]
["bitfinex","ETHUSD",1770163045215,12.6904661,2233.3,2232.1,12.48411949]
["bitfinex","ETHUSD",1770163047935,12.6904661,2233.1,2232.1,12.48411949]
["bitfinex","ETHUSD",1770163048112,2.2273277,2233.4,2232.4,12.49088905]
["bitfinex","ETHUSD",1770163048342,0.9411,2233.5,2232.5,12.49088905]
["bitfinex","ETHUSD",1770163048494,0.9411,2233.5,2232.5,12.48411949]
["bitfinex","ETHUSD",1770163048695,0.0011,2233.5,2232.8,12.48411949]
["bitfinex","ETHUSD",1770163049304,0.0011,2233.5,2232.6,0.94]
["bitfinex","ETHUSD",1770163049508,0.0011,2233.5,2232.7,1.34308891]
["bitfinex","ETHUSD",1770163050200,0.0011,2233.5,2232.5,12.48411949]
["bitfinex","ETHUSD",1770163053036,0.0011,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770163053197,0.0011,2233.4,2232.8,12.48411949]
["bitfinex","ETHUSD",1770163054149,0.0011,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770163055822,0.0011,2233.4,2232.7,12.48511949]
["bitfinex","ETHUSD",1770163056026,0.0011,2233.4,2232.8,1.24918891]
["bitfinex","ETHUSD",1770163061941,12.6915661,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770163062140,12.6904661,2233.1,2231.9,11.78237205]
["bitfinex","ETHUSD",1770163062334,12.6904661,2232.9,2231.9,11.78237205]
["bitfinex","ETHUSD",1770163063877,12.6904661,2232.9,2231.8,12.49088905]
["bitfinex","ETHUSD",1770163064060,1.36294661,2232.8,2232.1,0.00676956]
["bitfinex","ETHUSD",1770163064382,1.59625573,2233.4,2232.8,0.00676956]
["bitfinex","ETHUSD",1770163064383,0.0011,2233.4,2232.8,0.00676956]
["bitfinex","ETHUSD",1770163064740,0.0011,2233.4,2232.7,0.00676956]
["bitfinex","ETHUSD",1770163065242,0.0011,2233.4,2232.8,0.00676956]
["bitfinex","ETHUSD",1770163065442,0.0011,2233.4,2232.8,12.48411949]
["bitfinex","ETHUSD",1770163065769,0.0011,2233.2,2232.8,13.7332084]
["bitfinex","ETHUSD",1770163068070,0.0011,2233.6,2233.1,12.49088905]
["bitfinex","ETHUSD",1770163068269,0.0011,2233.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770163068771,0.0011,2233.6,2233.2,12.49088905]
["bitfinex","ETHUSD",1770163068943,0.0011,2233.6,2233.3,13.74065491]
["bitfinex","ETHUSD",1770163069970,0.0011,2233.6,2233.3,13.73388535]
["bitfinex","ETHUSD",1770163070151,0.0011,2233.6,2233.0,12.48411949]
["bitfinex","ETHUSD",1770163070560,0.0011,2233.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163070953,0.0011,2233.6,2233.1,12.27422939]
["bitfinex","ETHUSD",1770163071150,0.0011,2233.6,2233.2,12.26745983]
["bitfinex","ETHUSD",1770163073064,0.0011,2233.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163074975,0.0011,2233.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770163075274,0.0011,2233.6,2233.0,12.27422939]
["bitfinex","ETHUSD",1770163075470,0.0011,2233.6,2233.1,1.23486946]
["bitfinex","ETHUSD",1770163075772,0.0011,2233.6,2233.1,14.12167293]
["bitfinex","ETHUSD",1770163076345,11.95799748,2233.6,2232.2,12.88680347]
["bitfinex","ETHUSD",1770163076550,13.85937701,2233.5,2232.4,0.00676956]
["bitfinex","ETHUSD",1770163076779,13.85937701,2233.5,2232.3,12.89357303]
["bitfinex","ETHUSD",1770163076780,12.89589748,2233.5,2232.3,12.89357303]
["bitfinex","ETHUSD",1770163076986,2.25321188,2233.4,2232.5,0.00676956]
["bitfinex","ETHUSD",1770163077274,1.28969975,2233.4,2232.5,12.89357303]
["bitfinex","ETHUSD",1770163078252,13.24659723,2233.4,2232.5,0.00676956]
["bitfinex","ETHUSD",1770163079351,13.24659723,2233.4,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163079553,1.41855972,2233.3,2232.7,0.001]
["bitfinex","ETHUSD",1770163082873,11.95799748,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770163083379,0.0011,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770163083682,0.0011,2233.4,2232.5,0.00776956]
["bitfinex","ETHUSD",1770163083683,11.95799748,2233.4,2232.5,0.00776956]
["bitfinex","ETHUSD",1770163083879,11.95689748,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770163084183,13.24891547,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770163086154,0.939,2233.0,2232.5,0.001]
["bitfinex","ETHUSD",1770163086596,0.0011,2233.4,2232.9,12.89357303]
["bitfinex","ETHUSD",1770163086746,0.0011,2233.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163087089,0.0011,2233.4,2233.0,0.00676956]
["bitfinex","ETHUSD",1770163087381,0.0011,2233.4,2233.0,1.29748078]
["bitfinex","ETHUSD",1770163087680,0.0011,2233.4,2232.9,0.00676956]
["bitfinex","ETHUSD",1770163088398,0.0011,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770163088399,12.89589748,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770163088965,0.0011,2233.4,2233.0,0.00676956]
["bitfinex","ETHUSD",1770163089164,0.0011,2233.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163089474,0.0011,2233.4,2233.2,0.00676956]
["bitfinex","ETHUSD",1770163089655,0.0011,2233.8,2233.3,12.89357303]
["bitfinex","ETHUSD",1770163089856,0.0011,2233.8,2233.5,0.00676956]
["bitfinex","ETHUSD",1770163090266,0.0011,2233.8,2233.4,1.29680382]
["bitfinex","ETHUSD",1770163090451,0.0011,2233.8,2233.5,0.00676956]
["bitfinex","ETHUSD",1770163090785,0.0011,2233.8,2233.4,1.29680382]
["bitfinex","ETHUSD",1770163091657,0.0011,2233.8,2233.4,1.29003426]
["bitfinex","ETHUSD",1770163094890,0.0011,2233.8,2233.4,1.29680382]
["bitfinex","ETHUSD",1770163095081,0.0011,2233.8,2233.5,1.41836073]
["bitfinex","ETHUSD",1770163095280,0.0011,2233.8,2233.0,0.00676956]
["bitfinex","ETHUSD",1770163095493,0.0011,2233.8,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163095689,0.0011,2233.8,2233.1,12.89357303]
["bitfinex","ETHUSD",1770163095869,0.0011,2233.8,2233.2,0.00676956]
["bitfinex","ETHUSD",1770163097660,0.0011,2233.8,2232.7,0.001]
["bitfinex","ETHUSD",1770163097661,11.95689748,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770163097960,1.38567182,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770163098985,13.3425693,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770163100090,0.0011,2233.8,2233.2,12.89357303]
["bitfinex","ETHUSD",1770163100695,0.0011,2233.8,2233.2,12.88680347]
["bitfinex","ETHUSD",1770163101166,0.0011,2233.8,2233.3,0.00676956]
["bitfinex","ETHUSD",1770163101863,0.0011,2233.8,2233.3,11.95767616]
["bitfinex","ETHUSD",1770163102488,0.33280576,2234.0,2233.5,0.00676956]
["bitfinex","ETHUSD",1770163102686,0.33280576,2234.0,2233.6,0.00676956]
["bitfinex","ETHUSD",1770163103060,0.33280576,2234.0,2233.5,13.14802813]
["bitfinex","ETHUSD",1770163103474,0.33280576,2234.0,2233.5,1.19712153]
["bitfinex","ETHUSD",1770163103695,0.33280576,2234.0,2233.3,12.89667616]
["bitfinex","ETHUSD",1770163105497,0.0011,2233.8,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163106166,0.33280576,2234.0,2233.4,11.95767616]
["bitfinex","ETHUSD",1770163106768,0.33280576,2234.0,2233.1,12.8899066]
["bitfinex","ETHUSD",1770163107600,0.33280576,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770163107601,13.09083162,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770163107773,12.75802586,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770163107970,13.69702586,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770163109395,0.56679626,2234.0,2233.1,11.9509066]
["bitfinex","ETHUSD",1770163109605,0.00676956,2233.9,2232.9,0.001]
["bitfinex","ETHUSD",1770163109902,0.00676956,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770163110269,1.51256582,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770163110465,0.00676956,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770163111469,0.00676956,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770163113466,1.50579626,2234.0,2232.9,11.9519066]
["bitfinex","ETHUSD",1770163113693,0.56679626,2234.0,2233.1,11.9509066]
["bitfinex","ETHUSD",1770163113896,0.33280576,2234.0,2233.1,11.9509066]
["bitfinex","ETHUSD",1770163119021,0.0011,2233.8,2233.1,11.9509066]
["bitfinex","ETHUSD",1770163119316,0.0011,2233.8,2233.2,1.40850973]
["bitfinex","ETHUSD",1770163119835,0.0011,2233.8,2233.2,11.9509066]
["bitfinex","ETHUSD",1770163124918,0.33280576,2234.0,2233.1,11.9509066]
["bitfinex","ETHUSD",1770163126232,0.0011,2234.5,2233.5,0.00676956]
["bitfinex","ETHUSD",1770163126432,0.0011,2235.1,2233.8,11.95767616]
["bitfinex","ETHUSD",1770163126604,0.0011,2235.1,2234.0,11.9509066]
["bitfinex","ETHUSD",1770163126802,0.0011,2235.1,2234.2,11.9509066]
["bitfinex","ETHUSD",1770163127415,0.0011,2235.1,2234.3,0.939]
["bitfinex","ETHUSD",1770163128019,12.75912586,2235.1,2233.9,14.18242267]
["bitfinex","ETHUSD",1770163128334,1.27658954,2235.0,2234.0,1.41824227]
["bitfinex","ETHUSD",1770163128715,1.27658954,2235.0,2234.1,0.939]
["bitfinex","ETHUSD",1770163129108,14.0346154,2235.0,2234.1,0.939]
["bitfinex","ETHUSD",1770163131125,0.0011,2234.8,2234.1,0.939]
["bitfinex","ETHUSD",1770163131928,0.0011,2234.8,2234.1,13.10807048]
["bitfinex","ETHUSD",1770163132130,0.0011,2234.8,2234.3,12.16907048]
["bitfinex","ETHUSD",1770163132345,0.0011,2234.8,2234.2,1.45263128]
["bitfinex","ETHUSD",1770163132547,0.0011,2234.8,2233.7,12.16907048]
["bitfinex","ETHUSD",1770163132848,0.0011,2234.8,2233.4,12.16907048]
["bitfinex","ETHUSD",1770163132849,12.7601776,2234.8,2233.4,12.16907048]
["bitfinex","ETHUSD",1770163133048,12.76584716,2234.7,2233.5,0.939]
["bitfinex","ETHUSD",1770163133255,12.7590776,2234.7,2233.5,13.10807048]
["bitfinex","ETHUSD",1770163133747,0.00786956,2234.8,2233.5,13.10807048]
["bitfinex","ETHUSD",1770163133951,0.00786956,2234.8,2233.6,13.47987753]
["bitfinex","ETHUSD",1770163134262,12.76694716,2234.8,2233.6,13.47987753]
["bitfinex","ETHUSD",1770163135320,12.76694716,2234.8,2233.6,1.31080705]
["bitfinex","ETHUSD",1770163135518,12.76694716,2234.8,2233.5,0.939]
["bitfinex","ETHUSD",1770163136724,12.7601776,2234.8,2233.5,13.84360253]
["bitfinex","ETHUSD",1770163137443,0.0011,2234.8,2233.5,13.84360253]
["bitfinex","ETHUSD",1770163140759,0.23390214,2235.5,2234.3,12.90460253]
["bitfinex","ETHUSD",1770163141058,11.91283903,2235.9,2234.5,12.90460253]
["bitfinex","ETHUSD",1770163142636,0.0011,2235.9,2234.5,12.90460253]
["bitfinex","ETHUSD",1770163144562,0.0011,2235.7,2234.5,12.90460253]
["bitfinex","ETHUSD",1770163144951,0.0011,2235.9,2234.9,12.90460253]
["bitfinex","ETHUSD",1770163145173,0.0011,2235.9,2235.1,12.90460253]
["bitfinex","ETHUSD",1770163145451,0.1085801,2236.3,2235.3,12.90460253]
["bitfinex","ETHUSD",1770163145654,0.1085801,2236.3,2235.5,12.90460253]
["bitfinex","ETHUSD",1770163146050,0.1085801,2236.3,2235.4,0.939]
["bitfinex","ETHUSD",1770163146253,12.02031913,2236.3,2234.9,12.90460253]
["bitfinex","ETHUSD",1770163146550,12.02708869,2236.3,2235.0,0.939]
["bitfinex","ETHUSD",1770163146732,11.91173903,2236.1,2235.0,0.939]
["bitfinex","ETHUSD",1770163146938,1.20270887,2236.2,2235.0,13.84360253]
["bitfinex","ETHUSD",1770163147157,11.91850859,2236.4,2235.1,12.90460253]
["bitfinex","ETHUSD",1770163147158,0.00676956,2236.4,2235.1,12.90460253]
["bitfinex","ETHUSD",1770163147358,0.24161564,2236.8,2235.1,12.90460253]
["bitfinex","ETHUSD",1770163147359,11.91173903,2237.4,2236.2,0.00676956]
["bitfinex","ETHUSD",1770163147571,11.91173903,2237.4,2236.1,22.45697704]
["bitfinex","ETHUSD",1770163147572,1.31111159,2237.3,2236.1,12.90460253]
["bitfinex","ETHUSD",1770163148064,1.31111159,2237.3,2236.2,1.19841271]
["bitfinex","ETHUSD",1770163148266,1.31111159,2237.3,2236.1,14.10301524]
["bitfinex","ETHUSD",1770163148629,1.31111159,2237.3,2236.1,1.19841271]
["bitfinex","ETHUSD",1770163148829,11.91173903,2237.1,2235.8,2.13741271]
["bitfinex","ETHUSD",1770163149270,11.91173903,2237.1,2235.9,12.90460253]
["bitfinex","ETHUSD",1770163150339,12.85073903,2237.1,2235.9,12.90460253]
["bitfinex","ETHUSD",1770163150574,12.85073903,2237.1,2235.7,1.19841271]
["bitfinex","ETHUSD",1770163150873,13.9750457,2237.1,2235.6,15.7716363]
["bitfinex","ETHUSD",1770163151072,0.45073185,2237.0,2235.6,15.7716363]
["bitfinex","ETHUSD",1770163151275,12.36247088,2237.0,2235.6,15.7716363]
["bitfinex","ETHUSD",1770163151650,12.36247088,2237.0,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163151651,11.91173903,2236.6,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163153081,12.02090859,2236.9,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163153374,1.08567165,2236.8,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163153969,11.91173903,2236.7,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163154146,11.91173903,2236.5,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163154349,0.938,2236.4,2235.6,1.66862106]
["bitfinex","ETHUSD",1770163154950,12.01413903,2236.3,2235.2,1.19841271]
["bitfinex","ETHUSD",1770163155159,11.91173903,2236.1,2234.8,1.19761271]
["bitfinex","ETHUSD",1770163155351,11.91173903,2236.1,2234.6,14.50248615]
["bitfinex","ETHUSD",1770163155548,11.91173903,2236.1,2234.7,14.50248615]
["bitfinex","ETHUSD",1770163155738,0.45750141,2236.2,2234.7,12.90460253]
["bitfinex","ETHUSD",1770163155739,11.91850859,2236.0,2234.7,12.90460253]
["bitfinex","ETHUSD",1770163156066,11.91850859,2236.0,2234.7,14.19506278]
["bitfinex","ETHUSD",1770163156067,14.11553894,2235.9,2234.7,14.19506278]
["bitfinex","ETHUSD",1770163156645,14.11553894,2235.9,2234.7,14.19606278]
["bitfinex","ETHUSD",1770163157243,12.99741068,2235.9,2234.7,14.19606278]
["bitfinex","ETHUSD",1770163157449,14.11553834,2235.9,2234.7,14.19606278]
["bitfinex","ETHUSD",1770163158067,11.91173903,2235.5,2234.7,0.001]
["bitfinex","ETHUSD",1770163158360,12.84973903,2235.4,2234.5,0.001]
["bitfinex","ETHUSD",1770163161167,0.1024,2235.6,2234.5,12.32708598]
["bitfinex","ETHUSD",1770163161366,0.938,2235.5,2234.6,1.2327086]
["bitfinex","ETHUSD",1770163161568,0.45073185,2235.6,2234.6,13.55879458]
["bitfinex","ETHUSD",1770163161774,0.938,2235.5,2234.6,13.55879458]
["bitfinex","ETHUSD",1770163164272,0.10916956,2235.9,2234.6,13.55879458]
["bitfinex","ETHUSD",1770163164555,0.1024,2235.9,2234.6,13.55879458]
["bitfinex","ETHUSD",1770163164861,0.1024,2235.9,2234.8,12.32608598]
["bitfinex","ETHUSD",1770163165178,1.2205184,2235.9,2234.8,12.32608598]
["bitfinex","ETHUSD",1770163165359,13.15296914,2235.9,2234.8,12.32608598]
["bitfinex","ETHUSD",1770163165557,11.93245074,2235.5,2234.5,0.001]
["bitfinex","ETHUSD",1770163168180,0.939,2235.5,2234.5,12.32708598]
["bitfinex","ETHUSD",1770163168380,0.939,2235.5,2234.7,12.32608598]
["bitfinex","ETHUSD",1770163169362,0.939,2235.5,2234.6,1.2327086]
["bitfinex","ETHUSD",1770163169800,0.939,2235.5,2234.6,13.55879458]
["bitfinex","ETHUSD",1770163170490,0.939,2235.5,2234.7,0.001]
["bitfinex","ETHUSD",1770163170868,0.0011,2235.3,2234.7,0.001]
["bitfinex","ETHUSD",1770163171168,0.0011,2235.3,2234.7,1.35707946]
["bitfinex","ETHUSD",1770163172667,0.0011,2235.3,2234.7,13.68316544]
["bitfinex","ETHUSD",1770163178597,11.93355074,2235.3,2234.7,0.001]
["bitfinex","ETHUSD",1770163179407,0.0011,2235.3,2234.7,12.32708598]
["bitfinex","ETHUSD",1770163181701,11.93355074,2236.3,2234.9,12.32608598]
["bitfinex","ETHUSD",1770163181907,0.1024,2236.2,2234.9,12.32608598]
["bitfinex","ETHUSD",1770163182200,0.33621763,2236.2,2235.1,12.32608598]
["bitfinex","ETHUSD",1770163183101,0.33621763,2236.2,2235.0,1.4729681]
["bitfinex","ETHUSD",1770163183102,11.93465074,2236.0,2235.0,1.4729681]
["bitfinex","ETHUSD",1770163184305,11.93575074,2236.0,2235.0,1.4729681]
["bitfinex","ETHUSD",1770163188095,0.23381763,2236.2,2235.1,12.32608598]
["bitfinex","ETHUSD",1770163188302,0.23381763,2236.2,2235.3,14.72291141]
["bitfinex","ETHUSD",1770163188483,0.76552918,2237.0,2235.5,14.72968097]
["bitfinex","ETHUSD",1770163188684,0.76552918,2237.0,2235.7,12.32608598]
["bitfinex","ETHUSD",1770163188885,0.99926288,2237.0,2235.7,14.72291141]
["bitfinex","ETHUSD",1770163189310,0.99926288,2237.0,2235.7,12.32608598]
["bitfinex","ETHUSD",1770163189614,0.99926288,2237.0,2235.9,12.32608598]
["bitfinex","ETHUSD",1770163190288,12.94068318,2237.0,2235.9,12.32608598]
["bitfinex","ETHUSD",1770163190483,0.79458508,2237.0,2235.9,12.32608598]
["bitfinex","ETHUSD",1770163190790,12.1067589,2238.1,2236.7,11.78459319]
["bitfinex","ETHUSD",1770163190994,0.34120147,2238.7,2236.4,14.18141862]
["bitfinex","ETHUSD",1770163190995,12.11352846,2237.9,2236.4,14.18141862]
["bitfinex","ETHUSD",1770163191310,12.11352846,2237.9,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163191893,12.1067589,2237.9,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163192294,12.11352846,2237.9,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163192495,12.1067589,2237.8,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163192907,12.11352846,2237.7,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163196500,12.51755143,2237.6,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163197909,12.51078187,2237.6,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163198312,0.0011,2237.5,2236.4,11.78459319]
["bitfinex","ETHUSD",1770163198609,12.51188187,2237.5,2236.4,11.78459319]